{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":186851,"rows_kept":186851,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1641772801634,1.39947188,140.75,140.74,2.50299232]
["bitfinex-derivatives","SOLF0:USTF0",1641772801830,10.77647188,140.75,140.74,2.50299232]
["bitfinex-derivatives","SOLF0:USTF0",1641772804434,10.77647188,140.75,140.72,2.50299232]
["bitfinex-derivatives","SOLF0:USTF0",1641772804634,9.377,140.75,140.72,2.50299232]
["bitfinex-derivatives","SOLF0:USTF0",1641772805335,9.377,140.75,140.7,2.50299232]
["bitfinex-derivatives","SOLF0:USTF0",1641772805535,9.377,140.75,140.71,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641772805735,9.377,140.75,140.72,2.50299232]
["bitfinex-derivatives","SOLF0:USTF0",1641772805934,9.377,140.75,140.74,4.03246571]
["bitfinex-derivatives","SOLF0:USTF0",1641772806639,9.377,140.75,140.74,6.53545803]
["bitfinex-derivatives","SOLF0:USTF0",1641772806837,27.66479,140.77,140.74,6.53545803]
["bitfinex-derivatives","SOLF0:USTF0",1641772807638,27.66479,140.77,140.75,2.50299232]
["bitfinex-derivatives","SOLF0:USTF0",1641772808240,27.66479,140.79,140.74,4.03246571]
["bitfinex-derivatives","SOLF0:USTF0",1641772808639,27.66479,140.79,140.7,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641772808939,55.32958,140.79,140.75,2.50299232]
["bitfinex-derivatives","SOLF0:USTF0",1641772809340,55.32958,140.79,140.74,4.03226139]
["bitfinex-derivatives","SOLF0:USTF0",1641772810143,55.32958,140.79,140.75,2.50299232]
["bitfinex-derivatives","SOLF0:USTF0",1641772810944,55.32958,140.79,140.74,4.03226139]
["bitfinex-derivatives","SOLF0:USTF0",1641772811345,0.97957225,140.78,140.74,4.03226139]
["bitfinex-derivatives","SOLF0:USTF0",1641772811746,0.97957225,140.78,140.75,2.50299232]
["bitfinex-derivatives","SOLF0:USTF0",1641772812347,0.97957225,140.78,140.75,6.53512896]
["bitfinex-derivatives","SOLF0:USTF0",1641772812546,0.97957225,140.78,140.75,4.03213664]
["bitfinex-derivatives","SOLF0:USTF0",1641772813847,61.01202708,140.79,140.75,4.03213664]
["bitfinex-derivatives","SOLF0:USTF0",1641772814046,0.97995881,140.78,140.75,4.03213664]
["bitfinex-derivatives","SOLF0:USTF0",1641772814248,4.0,140.76,140.75,4.03213664]
["bitfinex-derivatives","SOLF0:USTF0",1641772814647,0.97995881,140.78,140.75,4.03213664]
["bitfinex-derivatives","SOLF0:USTF0",1641772814846,0.97995881,140.78,140.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772815047,0.97995881,140.78,140.71,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1641772815246,0.97995881,140.78,140.76,4.03262021]
["bitfinex-derivatives","SOLF0:USTF0",1641772817452,4.0,140.77,140.76,4.03262021]
["bitfinex-derivatives","SOLF0:USTF0",1641772817650,9.724,140.77,140.72,15.07821522]
["bitfinex-derivatives","SOLF0:USTF0",1641772817849,4.0,140.76,140.72,15.07821522]
["bitfinex-derivatives","SOLF0:USTF0",1641772818050,4.0,140.75,140.7,15.07821522]
["bitfinex-derivatives","SOLF0:USTF0",1641772818250,4.0,140.74,140.7,15.07821522]
["bitfinex-derivatives","SOLF0:USTF0",1641772818450,4.0,140.72,140.7,15.07821522]
["bitfinex-derivatives","SOLF0:USTF0",1641772818852,27.66479,140.71,140.7,15.07821522]
["bitfinex-derivatives","SOLF0:USTF0",1641772819050,34.55679,140.71,140.67,40.08756806]
["bitfinex-derivatives","SOLF0:USTF0",1641772819450,34.55679,140.71,140.67,15.08180762]
["bitfinex-derivatives","SOLF0:USTF0",1641772820953,34.55679,140.71,140.62,42.59018316]
["bitfinex-derivatives","SOLF0:USTF0",1641772821154,34.55679,140.71,140.63,46.8182]
["bitfinex-derivatives","SOLF0:USTF0",1641772821455,4.0,140.7,140.63,46.8182]
["bitfinex-derivatives","SOLF0:USTF0",1641772821652,4.0,140.69,140.63,46.8182]
["bitfinex-derivatives","SOLF0:USTF0",1641772821854,4.0,140.7,140.63,46.8182]
["bitfinex-derivatives","SOLF0:USTF0",1641772822152,34.55679,140.71,140.64,2.5026151]
["bitfinex-derivatives","SOLF0:USTF0",1641772822352,31.66479,140.71,140.64,2.5026151]
["bitfinex-derivatives","SOLF0:USTF0",1641772822852,4.0,140.7,140.64,2.5026151]
["bitfinex-derivatives","SOLF0:USTF0",1641772823052,4.0,140.69,140.64,2.5026151]
["bitfinex-derivatives","SOLF0:USTF0",1641772823252,8.652,140.7,140.64,2.5026151]
["bitfinex-derivatives","SOLF0:USTF0",1641772823452,4.0,140.69,140.64,2.5026151]
["bitfinex-derivatives","SOLF0:USTF0",1641772823652,12.652,140.7,140.64,2.5026151]
["bitfinex-derivatives","SOLF0:USTF0",1641772824054,12.652,140.7,140.61,2.5026151]
["bitfinex-derivatives","SOLF0:USTF0",1641772824251,4.0,140.65,140.61,2.5026151]
["bitfinex-derivatives","SOLF0:USTF0",1641772824652,4.0,140.63,140.61,2.5026151]
["bitfinex-derivatives","SOLF0:USTF0",1641772824851,36.50879,140.63,140.61,2.5026151]
["bitfinex-derivatives","SOLF0:USTF0",1641772825752,36.50879,140.63,140.56,2.5026151]
["bitfinex-derivatives","SOLF0:USTF0",1641772827352,4.0,140.61,140.56,2.5026151]
["bitfinex-derivatives","SOLF0:USTF0",1641772827555,36.50879,140.63,140.56,2.5026151]
["bitfinex-derivatives","SOLF0:USTF0",1641772828355,4.0,140.62,140.56,2.5026151]
["bitfinex-derivatives","SOLF0:USTF0",1641772828655,40.50879,140.63,140.56,2.5026151]
["bitfinex-derivatives","SOLF0:USTF0",1641772829056,27.66479,140.6,140.56,2.5026151]
["bitfinex-derivatives","SOLF0:USTF0",1641772829457,27.66479,140.6,140.55,2.5026151]
["bitfinex-derivatives","SOLF0:USTF0",1641772833263,2.19238445,140.62,140.55,2.5026151]
["bitfinex-derivatives","SOLF0:USTF0",1641772833468,2.19238445,140.62,140.55,13.9316151]
["bitfinex-derivatives","SOLF0:USTF0",1641772834168,2.19238445,140.62,140.56,6.5026151]
["bitfinex-derivatives","SOLF0:USTF0",1641772834372,2.19238445,140.62,140.56,2.5026151]
["bitfinex-derivatives","SOLF0:USTF0",1641772835172,2.19238445,140.62,140.56,30.1674051]
["bitfinex-derivatives","SOLF0:USTF0",1641772835771,27.66479,140.63,140.56,30.1674051]
["bitfinex-derivatives","SOLF0:USTF0",1641772835972,27.66479,140.63,140.57,2.5026151]
["bitfinex-derivatives","SOLF0:USTF0",1641772839973,27.66479,140.63,140.58,4.0358264]
["bitfinex-derivatives","SOLF0:USTF0",1641772840874,27.66479,140.63,140.59,2.5026151]
["bitfinex-derivatives","SOLF0:USTF0",1641772842877,5.68911854,140.62,140.59,2.5026151]
["bitfinex-derivatives","SOLF0:USTF0",1641772843079,27.66479,140.6,140.59,2.5026151]
["bitfinex-derivatives","SOLF0:USTF0",1641772843477,27.66479,140.6,140.58,4.03574873]
["bitfinex-derivatives","SOLF0:USTF0",1641772847282,27.66479,140.6,140.52,45.6868]
["bitfinex-derivatives","SOLF0:USTF0",1641772847682,27.66479,140.6,140.59,4.03661529]
["bitfinex-derivatives","SOLF0:USTF0",1641772847884,31.66479,140.6,140.59,4.03661529]
["bitfinex-derivatives","SOLF0:USTF0",1641772848083,27.66479,140.6,140.59,4.03661529]
["bitfinex-derivatives","SOLF0:USTF0",1641772851587,27.66479,140.6,140.55,15.06543792]
["bitfinex-derivatives","SOLF0:USTF0",1641772851786,29.85695695,140.6,140.59,4.03707896]
["bitfinex-derivatives","SOLF0:USTF0",1641772851986,2.19216695,140.6,140.59,4.03707896]
["bitfinex-derivatives","SOLF0:USTF0",1641772852687,2.19216695,140.6,140.59,6.53732105]
["bitfinex-derivatives","SOLF0:USTF0",1641772853287,27.66479,140.67,140.59,15.29832105]
["bitfinex-derivatives","SOLF0:USTF0",1641772853887,5.68767672,140.66,140.59,15.29832105]
["bitfinex-derivatives","SOLF0:USTF0",1641772854487,5.68767672,140.66,140.6,17.56568001]
["bitfinex-derivatives","SOLF0:USTF0",1641772856191,5.68767672,140.66,140.6,15.06543792]
["bitfinex-derivatives","SOLF0:USTF0",1641772856893,5.68767672,140.66,140.6,19.06543792]
["bitfinex-derivatives","SOLF0:USTF0",1641772857095,27.66479,140.69,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772857294,27.66479,140.69,140.61,33.44079]
["bitfinex-derivatives","SOLF0:USTF0",1641772857492,27.66479,140.69,140.61,79.39659]
["bitfinex-derivatives","SOLF0:USTF0",1641772857998,27.66479,140.69,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772858196,1.75200592,140.65,140.63,15.06543792]
["bitfinex-derivatives","SOLF0:USTF0",1641772858395,5.68510355,140.72,140.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772858595,42.73022792,140.73,140.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772858995,27.66479,140.73,140.66,15.06543792]
["bitfinex-derivatives","SOLF0:USTF0",1641772859195,27.66479,140.73,140.66,19.06543792]
["bitfinex-derivatives","SOLF0:USTF0",1641772859396,42.73022792,140.76,140.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772859996,42.73022792,140.76,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772860199,27.66479,140.76,140.67,30.16503209]
["bitfinex-derivatives","SOLF0:USTF0",1641772860603,27.66479,140.76,140.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772860798,20.74790427,140.79,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772860999,15.06543792,140.79,140.74,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641772861203,15.06543792,140.8,140.74,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641772861402,15.06543792,140.8,140.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772861800,15.06543792,140.8,140.72,51.2804]
["bitfinex-derivatives","SOLF0:USTF0",1641772862000,4.0,140.82,140.73,15.06543792]
["bitfinex-derivatives","SOLF0:USTF0",1641772862200,4.0,140.84,140.73,19.06543792]
["bitfinex-derivatives","SOLF0:USTF0",1641772862401,5.68010887,140.85,140.73,19.06543792]
["bitfinex-derivatives","SOLF0:USTF0",1641772862601,4.0,140.84,140.73,19.06543792]
["bitfinex-derivatives","SOLF0:USTF0",1641772862802,4.0,140.84,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772863001,9.68010887,140.85,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772863501,9.68010887,140.85,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772863502,1.6195595,140.75,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772863702,27.66479,140.83,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772865004,27.66479,140.83,140.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772865208,27.66479,140.87,140.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772865403,27.66479,140.87,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772866206,4.0,140.86,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772866406,7.73,140.86,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772867008,7.73,140.86,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772867208,7.73,140.86,140.78,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1641772867408,27.66479,140.87,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772867608,27.66479,140.89,140.81,33.43879]
["bitfinex-derivatives","SOLF0:USTF0",1641772867908,27.66479,140.89,140.81,29.43879]
["bitfinex-derivatives","SOLF0:USTF0",1641772868109,27.66479,140.89,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772868320,15.06543792,140.94,140.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772868513,15.06543792,140.94,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772868709,15.06543792,140.96,140.84,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641772868909,4.0,140.95,140.84,50.4454]
["bitfinex-derivatives","SOLF0:USTF0",1641772869110,4.0,140.94,140.84,50.4454]
["bitfinex-derivatives","SOLF0:USTF0",1641772869511,27.66479,140.94,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772869713,27.66479,140.94,140.87,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641772870311,27.66479,140.96,140.87,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641772870514,27.66479,140.96,140.86,25.774]
["bitfinex-derivatives","SOLF0:USTF0",1641772870815,27.66479,140.96,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772871013,10.58,141.01,140.91,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1641772871213,10.58,141.01,140.91,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641772871414,27.66479,141.01,140.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772871615,27.66479,141.01,140.9,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641772871814,27.66479,141.01,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772872615,27.66479,141.03,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772873016,27.66479,141.03,140.92,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641772873417,27.66479,141.03,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772873615,27.66479,141.03,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772873817,27.66479,141.03,140.94,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1641772874016,27.66479,141.03,140.94,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641772874616,27.66479,141.03,140.93,21.772]
["bitfinex-derivatives","SOLF0:USTF0",1641772875318,4.0,141.0,140.93,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641772875619,40.61679,141.0,140.92,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641772875818,40.61679,141.0,140.91,4.02820685]
["bitfinex-derivatives","SOLF0:USTF0",1641772876019,36.61679,141.0,140.91,4.02820685]
["bitfinex-derivatives","SOLF0:USTF0",1641772876217,36.61679,141.0,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772876417,8.952,141.0,140.93,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1641772876618,27.66479,141.03,140.93,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641772877421,27.66479,141.03,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772878722,27.66479,141.03,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772878924,27.66479,141.03,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772879124,6.80513682,141.07,140.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772879524,6.80513682,141.07,140.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772881127,6.80513682,141.07,140.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772881332,6.80513682,141.07,140.98,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641772881526,6.80513682,141.07,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772882429,4.0,141.06,140.98,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641772882627,23.94382674,141.07,140.96,44.7961]
["bitfinex-derivatives","SOLF0:USTF0",1641772883128,16.85313682,141.07,140.96,44.7961]
["bitfinex-derivatives","SOLF0:USTF0",1641772883328,4.0,141.06,140.96,44.7961]
["bitfinex-derivatives","SOLF0:USTF0",1641772883528,27.66479,141.04,140.96,44.7961]
["bitfinex-derivatives","SOLF0:USTF0",1641772883729,36.80879,141.04,140.95,52.12255534]
["bitfinex-derivatives","SOLF0:USTF0",1641772884831,36.80879,141.04,140.99,4.0260312]
["bitfinex-derivatives","SOLF0:USTF0",1641772888240,0.80530932,141.03,140.99,4.0260312]
["bitfinex-derivatives","SOLF0:USTF0",1641772888739,0.80530932,141.03,140.98,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641772889542,9.02430932,141.03,140.98,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641772892044,9.02430932,141.03,140.98,7.44626269]
["bitfinex-derivatives","SOLF0:USTF0",1641772892242,27.66479,141.08,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772892542,0.80523547,141.02,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772892844,0.80523547,141.02,141.0,29.43679]
["bitfinex-derivatives","SOLF0:USTF0",1641772893043,27.66479,141.08,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772894844,2.50441461,141.07,140.98,7.44626269]
["bitfinex-derivatives","SOLF0:USTF0",1641772895746,4.0,141.04,140.98,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641772895946,10.819,141.04,140.99,4.02577774]
["bitfinex-derivatives","SOLF0:USTF0",1641772896145,12.49119113,141.04,140.99,4.02577774]
["bitfinex-derivatives","SOLF0:USTF0",1641772896546,27.66479,141.01,140.99,4.02577774]
["bitfinex-derivatives","SOLF0:USTF0",1641772896747,35.20579,141.01,140.99,4.02577774]
["bitfinex-derivatives","SOLF0:USTF0",1641772896946,7.541,141.01,140.99,4.02577774]
["bitfinex-derivatives","SOLF0:USTF0",1641772897747,2.50441461,141.0,140.99,4.02577774]
["bitfinex-derivatives","SOLF0:USTF0",1641772898347,42.73022792,141.03,140.99,4.02577774]
["bitfinex-derivatives","SOLF0:USTF0",1641772899048,2.51699956,141.02,140.99,4.02577774]
["bitfinex-derivatives","SOLF0:USTF0",1641772900047,2.51699956,141.02,140.95,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641772900848,2.51699956,141.02,140.97,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772901150,2.51699956,141.02,140.95,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1641772901750,17.58243748,141.02,140.95,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1641772901950,17.58243748,141.02,140.95,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641772903452,15.06543792,141.01,140.95,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641772904352,17.58243748,141.02,140.96,4.02651561]
["bitfinex-derivatives","SOLF0:USTF0",1641772904553,0.80529439,141.01,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772904750,17.58243748,141.02,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772904751,17.58243748,141.02,140.98,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641772905752,2.51699956,141.0,140.98,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641772905953,15.06543792,141.03,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772906152,15.06543792,141.03,141.0,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641772906353,15.06543792,141.03,141.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772906553,15.06543792,141.03,141.01,29.43679]
["bitfinex-derivatives","SOLF0:USTF0",1641772906755,15.06543792,141.05,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772908755,15.06543792,141.04,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772908956,21.33643792,141.04,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772909958,0.80512693,141.02,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772910556,0.80512693,141.02,141.01,29.43679]
["bitfinex-derivatives","SOLF0:USTF0",1641772911558,15.06543792,141.04,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772913660,0.80520513,141.03,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772915261,0.80520513,141.03,141.01,31.69037931]
["bitfinex-derivatives","SOLF0:USTF0",1641772916563,0.80520513,141.03,141.01,57.46237931]
["bitfinex-derivatives","SOLF0:USTF0",1641772916764,15.06543792,141.08,141.01,31.69037931]
["bitfinex-derivatives","SOLF0:USTF0",1641772918166,15.06543792,141.07,141.01,31.69037931]
["bitfinex-derivatives","SOLF0:USTF0",1641772918368,15.06543792,141.07,141.01,33.46237931]
["bitfinex-derivatives","SOLF0:USTF0",1641772918969,15.06543792,141.07,141.01,29.43679]
["bitfinex-derivatives","SOLF0:USTF0",1641772919370,19.06543792,141.07,141.01,29.43679]
["bitfinex-derivatives","SOLF0:USTF0",1641772919571,15.06543792,141.06,141.02,4.0248926]
["bitfinex-derivatives","SOLF0:USTF0",1641772919771,23.69543792,141.06,141.02,4.0248926]
["bitfinex-derivatives","SOLF0:USTF0",1641772920472,15.06543792,141.05,141.02,4.0248926]
["bitfinex-derivatives","SOLF0:USTF0",1641772920872,19.06543792,141.05,141.02,4.0248926]
["bitfinex-derivatives","SOLF0:USTF0",1641772921476,4.0,141.04,141.02,4.0248926]
["bitfinex-derivatives","SOLF0:USTF0",1641772921772,19.06543792,141.05,141.02,4.0248926]
["bitfinex-derivatives","SOLF0:USTF0",1641772922274,15.06543792,141.03,141.02,4.0248926]
["bitfinex-derivatives","SOLF0:USTF0",1641772922478,21.78843792,141.03,141.02,4.0248926]
["bitfinex-derivatives","SOLF0:USTF0",1641772922775,49.45322792,141.03,141.02,4.0248926]
["bitfinex-derivatives","SOLF0:USTF0",1641772923477,49.45322792,141.03,140.95,49.5864]
["bitfinex-derivatives","SOLF0:USTF0",1641772924578,15.06543792,141.02,140.95,49.5864]
["bitfinex-derivatives","SOLF0:USTF0",1641772924780,15.06543792,141.02,140.96,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641772925679,27.66479,141.03,140.96,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641772926581,15.06543792,141.04,140.96,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641772927080,15.06543792,141.05,141.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772927281,15.06543792,141.05,141.0,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641772927980,15.06543792,141.07,141.0,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641772928682,15.06543792,141.06,141.0,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641772928881,15.06543792,141.06,141.0,50.3082]
["bitfinex-derivatives","SOLF0:USTF0",1641772929881,54.14490612,141.09,141.0,50.3082]
["bitfinex-derivatives","SOLF0:USTF0",1641772929882,15.06543792,141.05,141.0,50.3082]
["bitfinex-derivatives","SOLF0:USTF0",1641772930083,40.08756806,141.09,141.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772930284,40.08756806,141.09,141.03,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1641772930582,40.08756806,141.09,141.04,33.33668286]
["bitfinex-derivatives","SOLF0:USTF0",1641772930783,25.13426267,141.11,141.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772930982,70.89135208,141.13,141.1,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772930983,36.89135208,141.13,141.1,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772931183,60.1550841,141.17,141.12,9.66881921]
["bitfinex-derivatives","SOLF0:USTF0",1641772931383,53.4550841,141.17,141.13,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641772931783,53.4550841,141.17,141.12,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641772931981,100.21892014,141.21,141.12,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641772932182,7.08240377,141.24,141.12,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641772932482,11.08064859,141.27,141.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772932683,27.66479,141.22,141.17,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641772932882,27.66479,141.22,141.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772933283,27.66479,141.25,141.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772933984,4.0,141.24,141.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772934385,27.66479,141.25,141.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772934585,31.66479,141.25,141.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772934786,4.0,141.24,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772935587,4.0,141.22,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772935788,4.0,141.21,141.14,4.0218347]
["bitfinex-derivatives","SOLF0:USTF0",1641772936690,31.66479,141.21,141.14,4.0218347]
["bitfinex-derivatives","SOLF0:USTF0",1641772937289,27.66479,141.21,141.14,4.0218347]
["bitfinex-derivatives","SOLF0:USTF0",1641772938589,7.08265458,141.23,141.14,4.0218347]
["bitfinex-derivatives","SOLF0:USTF0",1641772938990,33.32856727,141.25,141.14,4.0218347]
["bitfinex-derivatives","SOLF0:USTF0",1641772939189,33.32856727,141.25,141.14,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641772939793,5.66377727,141.25,141.15,4.02153401]
["bitfinex-derivatives","SOLF0:USTF0",1641772939993,5.66377727,141.25,141.16,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641772940793,5.66377727,141.25,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772941693,34.74568927,141.27,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772942093,92.2804,141.28,141.18,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1641772942292,27.66479,141.29,141.18,36.91443353]
["bitfinex-derivatives","SOLF0:USTF0",1641772942696,27.66479,141.29,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772942895,27.66479,141.29,141.21,37.44779]
["bitfinex-derivatives","SOLF0:USTF0",1641772943295,27.66479,141.29,141.21,55.67979]
["bitfinex-derivatives","SOLF0:USTF0",1641772943695,27.66479,141.29,141.22,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641772944596,4.0,141.39,141.26,27.07338638]
["bitfinex-derivatives","SOLF0:USTF0",1641772944797,4.0,141.35,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772944997,27.66479,141.39,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772945198,31.66479,141.39,141.33,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641772945397,27.66479,141.39,141.33,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641772945798,59.41325588,141.4,141.33,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641772946096,7.07063565,141.47,141.33,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641772946097,4.0,141.47,141.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772946297,7.07038569,141.48,141.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772946500,11.07038569,141.48,141.37,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1641772946698,27.66479,141.46,141.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772946898,27.66479,141.46,141.4,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641772946899,4.0,141.45,141.4,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641772947096,27.66479,141.46,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772947297,31.66479,141.46,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772947497,27.66479,141.46,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772947898,27.66479,141.48,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772948198,4.0,141.46,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772948399,27.66479,141.48,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772948798,4.0,141.45,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772948998,4.0,141.45,141.37,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1641772949201,4.0,141.46,141.34,48.3871]
["bitfinex-derivatives","SOLF0:USTF0",1641772949400,11.07088563,141.47,141.34,48.3871]
["bitfinex-derivatives","SOLF0:USTF0",1641772949600,4.0,141.45,141.34,48.3871]
["bitfinex-derivatives","SOLF0:USTF0",1641772950203,7.07088563,141.47,141.34,48.3871]
["bitfinex-derivatives","SOLF0:USTF0",1641772950601,4.0,141.41,141.34,48.3871]
["bitfinex-derivatives","SOLF0:USTF0",1641772950802,4.0,141.41,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772951203,4.0,141.42,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772952305,4.0,141.41,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772952505,4.0,141.41,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772953306,4.0,141.41,141.35,4.01534388]
["bitfinex-derivatives","SOLF0:USTF0",1641772954910,4.0,141.41,141.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772955108,4.0,141.41,141.36,36.54479]
["bitfinex-derivatives","SOLF0:USTF0",1641772955311,5.65507455,141.47,141.36,36.54479]
["bitfinex-derivatives","SOLF0:USTF0",1641772955509,37.31951622,141.48,141.36,36.54479]
["bitfinex-derivatives","SOLF0:USTF0",1641772955710,37.31951622,141.48,141.37,7.06788706]
["bitfinex-derivatives","SOLF0:USTF0",1641772955910,37.31951622,141.48,141.36,36.54479]
["bitfinex-derivatives","SOLF0:USTF0",1641772956110,33.31951622,141.48,141.36,56.54479]
["bitfinex-derivatives","SOLF0:USTF0",1641772956310,33.31951622,141.48,141.37,7.06788706]
["bitfinex-derivatives","SOLF0:USTF0",1641772956511,33.31951622,141.48,141.37,8.83388706]
["bitfinex-derivatives","SOLF0:USTF0",1641772956710,33.31952047,141.48,141.37,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641772956911,4.0,141.46,141.37,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641772957112,4.0,141.46,141.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772957314,60.98431047,141.48,141.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772957513,55.32958,141.48,141.37,21.766]
["bitfinex-derivatives","SOLF0:USTF0",1641772957814,55.32958,141.48,141.37,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641772958214,4.0,141.45,141.37,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641772958513,4.0,141.45,141.36,31.68086979]
["bitfinex-derivatives","SOLF0:USTF0",1641772958514,4.0,141.42,141.36,4.01607979]
["bitfinex-derivatives","SOLF0:USTF0",1641772958713,10.177,141.42,141.36,4.01607979]
["bitfinex-derivatives","SOLF0:USTF0",1641772958913,31.66479,141.41,141.36,4.01607979]
["bitfinex-derivatives","SOLF0:USTF0",1641772959313,27.66479,141.41,141.36,4.01607979]
["bitfinex-derivatives","SOLF0:USTF0",1641772959613,27.66479,141.43,141.36,4.01607979]
["bitfinex-derivatives","SOLF0:USTF0",1641772960415,4.0,141.42,141.36,4.01607979]
["bitfinex-derivatives","SOLF0:USTF0",1641772960614,11.202,141.45,141.36,4.01607979]
["bitfinex-derivatives","SOLF0:USTF0",1641772960814,38.86679,141.45,141.36,4.01607979]
["bitfinex-derivatives","SOLF0:USTF0",1641772961614,11.202,141.45,141.36,11.86107979]
["bitfinex-derivatives","SOLF0:USTF0",1641772961816,4.0,141.45,141.36,11.86107979]
["bitfinex-derivatives","SOLF0:USTF0",1641772962815,4.0,141.44,141.36,11.86107979]
["bitfinex-derivatives","SOLF0:USTF0",1641772963618,4.0,141.46,141.36,11.86107979]
["bitfinex-derivatives","SOLF0:USTF0",1641772963917,4.0,141.45,141.36,11.86107979]
["bitfinex-derivatives","SOLF0:USTF0",1641772964117,4.0,141.45,141.36,13.62707979]
["bitfinex-derivatives","SOLF0:USTF0",1641772964318,67.91475536,141.47,141.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772964518,18.78453038,141.5,141.42,7.06563979]
["bitfinex-derivatives","SOLF0:USTF0",1641772964718,18.78453038,141.5,141.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772964922,18.78453038,141.5,141.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772965122,4.0,141.5,141.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772965526,4.0,141.5,141.44,34.72943147]
["bitfinex-derivatives","SOLF0:USTF0",1641772966023,4.0,141.51,141.44,34.72943147]
["bitfinex-derivatives","SOLF0:USTF0",1641772966823,4.0,141.5,141.44,34.72943147]
["bitfinex-derivatives","SOLF0:USTF0",1641772967023,4.0,141.5,141.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772967223,4.0,141.5,141.45,4.01191499]
["bitfinex-derivatives","SOLF0:USTF0",1641772967626,4.0,141.46,141.45,4.01191499]
["bitfinex-derivatives","SOLF0:USTF0",1641772967826,5.65322444,141.52,141.45,4.01191499]
["bitfinex-derivatives","SOLF0:USTF0",1641772967827,4.0,141.48,141.45,4.01191499]
["bitfinex-derivatives","SOLF0:USTF0",1641772968028,4.0,141.5,141.45,4.01191499]
["bitfinex-derivatives","SOLF0:USTF0",1641772968526,9.65362416,141.51,141.45,4.01191499]
["bitfinex-derivatives","SOLF0:USTF0",1641772968727,4.0,141.52,141.45,4.01191499]
["bitfinex-derivatives","SOLF0:USTF0",1641772970330,4.0,141.52,141.44,29.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641772971034,83.86898805,141.55,141.44,29.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641772971232,60.20419805,141.55,141.44,29.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641772971433,60.20419805,141.55,141.46,4.01324826]
["bitfinex-derivatives","SOLF0:USTF0",1641772971633,9.65189805,141.55,141.46,4.01324826]
["bitfinex-derivatives","SOLF0:USTF0",1641772971834,4.0,141.54,141.46,4.01324826]
["bitfinex-derivatives","SOLF0:USTF0",1641772972034,5.65189805,141.55,141.46,4.01324826]
["bitfinex-derivatives","SOLF0:USTF0",1641772972235,4.0,141.55,141.46,4.01324826]
["bitfinex-derivatives","SOLF0:USTF0",1641772973637,4.0,141.54,141.46,4.01324826]
["bitfinex-derivatives","SOLF0:USTF0",1641772974038,5.65282887,141.53,141.46,4.01324826]
["bitfinex-derivatives","SOLF0:USTF0",1641772974539,4.0,141.52,141.46,4.01324826]
["bitfinex-derivatives","SOLF0:USTF0",1641772975439,33.31761887,141.53,141.46,4.01324826]
["bitfinex-derivatives","SOLF0:USTF0",1641772975639,33.31761887,141.53,141.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772975838,27.66479,141.53,141.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772976038,14.78453038,141.55,141.47,4.01223995]
["bitfinex-derivatives","SOLF0:USTF0",1641772976238,14.78453038,141.55,141.47,11.28023995]
["bitfinex-derivatives","SOLF0:USTF0",1641772976439,25.85066944,141.56,141.47,11.28023995]
["bitfinex-derivatives","SOLF0:USTF0",1641772976638,18.78453038,141.56,141.47,11.28023995]
["bitfinex-derivatives","SOLF0:USTF0",1641772977239,4.0,141.56,141.47,11.28023995]
["bitfinex-derivatives","SOLF0:USTF0",1641772977641,72.35327734,141.58,141.47,11.28023995]
["bitfinex-derivatives","SOLF0:USTF0",1641772977841,14.78453038,141.58,141.48,7.06239627]
["bitfinex-derivatives","SOLF0:USTF0",1641772978041,14.78453038,141.58,141.48,8.82839627]
["bitfinex-derivatives","SOLF0:USTF0",1641772978342,14.78453038,141.58,141.51,7.06114956]
["bitfinex-derivatives","SOLF0:USTF0",1641772978540,14.78453038,141.58,141.51,15.79814956]
["bitfinex-derivatives","SOLF0:USTF0",1641772978739,14.78453038,141.58,141.52,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641772978941,14.78453038,141.58,141.51,7.06114956]
["bitfinex-derivatives","SOLF0:USTF0",1641772979140,4.0,141.6,141.5,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641772979340,27.66479,141.58,141.49,53.31851531]
["bitfinex-derivatives","SOLF0:USTF0",1641772979540,27.66479,141.58,141.49,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772979739,31.66479,141.58,141.49,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772979940,27.66479,141.58,141.49,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772980342,9.65021594,141.59,141.49,54.72668753]
["bitfinex-derivatives","SOLF0:USTF0",1641772980544,9.65021594,141.59,141.49,61.70668753]
["bitfinex-derivatives","SOLF0:USTF0",1641772981444,5.65021594,141.59,141.49,61.70668753]
["bitfinex-derivatives","SOLF0:USTF0",1641772981643,4.0,141.59,141.49,61.70668753]
["bitfinex-derivatives","SOLF0:USTF0",1641772981943,4.0,141.58,141.49,34.64479]
["bitfinex-derivatives","SOLF0:USTF0",1641772982143,4.0,141.59,141.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1641772982344,5.6501125,141.6,141.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1641772982543,38.72843343,141.61,141.49,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1641772982743,4.0,141.6,141.5,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641772982943,27.66479,141.61,141.5,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641772983143,2.48099765,141.6,141.5,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641772983343,2.48099765,141.6,141.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772983545,2.48099765,141.6,141.52,36.00679]
["bitfinex-derivatives","SOLF0:USTF0",1641772983943,2.48099765,141.6,141.52,8.342]
["bitfinex-derivatives","SOLF0:USTF0",1641772984143,49.22843958,141.62,141.52,8.342]
["bitfinex-derivatives","SOLF0:USTF0",1641772984144,4.0,141.59,141.52,8.342]
["bitfinex-derivatives","SOLF0:USTF0",1641772984346,4.0,141.6,141.52,8.342]
["bitfinex-derivatives","SOLF0:USTF0",1641772984545,2.48099765,141.61,141.5,78.01659]
["bitfinex-derivatives","SOLF0:USTF0",1641772985346,2.48099765,141.61,141.5,82.02762804]
["bitfinex-derivatives","SOLF0:USTF0",1641772985748,2.48099765,141.61,141.51,8.82714956]
["bitfinex-derivatives","SOLF0:USTF0",1641772986548,53.52432038,141.63,141.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772986749,11.075,141.63,141.54,28.724]
["bitfinex-derivatives","SOLF0:USTF0",1641772986949,7.075,141.63,141.54,28.724]
["bitfinex-derivatives","SOLF0:USTF0",1641772987150,7.075,141.63,141.55,7.05915572]
["bitfinex-derivatives","SOLF0:USTF0",1641772987448,7.075,141.63,141.55,34.72394572]
["bitfinex-derivatives","SOLF0:USTF0",1641772988051,7.075,141.63,141.55,36.48794572]
["bitfinex-derivatives","SOLF0:USTF0",1641772989052,7.075,141.63,141.55,44.55194572]
["bitfinex-derivatives","SOLF0:USTF0",1641772989252,7.075,141.63,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772989652,5.08503723,141.63,141.59,34.72195302]
["bitfinex-derivatives","SOLF0:USTF0",1641772989952,27.66479,141.68,141.59,34.72170401]
["bitfinex-derivatives","SOLF0:USTF0",1641772990153,14.78453038,141.7,141.59,34.72170401]
["bitfinex-derivatives","SOLF0:USTF0",1641772990353,14.78453038,141.7,141.62,7.05542033]
["bitfinex-derivatives","SOLF0:USTF0",1641772990554,14.78453038,141.7,141.62,8.81942033]
["bitfinex-derivatives","SOLF0:USTF0",1641772990754,14.78453038,141.7,141.64,7.05442489]
["bitfinex-derivatives","SOLF0:USTF0",1641772991155,27.66479,141.71,141.64,7.05442489]
["bitfinex-derivatives","SOLF0:USTF0",1641772992257,27.66479,141.71,141.64,8.81842489]
["bitfinex-derivatives","SOLF0:USTF0",1641772993256,27.66479,141.71,141.64,14.46645481]
["bitfinex-derivatives","SOLF0:USTF0",1641772993456,27.66479,141.71,141.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772994257,27.66479,141.71,141.64,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641772994456,27.66479,141.71,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641772995258,27.66479,141.71,141.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772995458,27.66479,141.71,141.65,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641772998159,91.74152038,141.76,141.65,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641772998360,91.74152038,141.76,141.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641772998559,42.44932038,141.76,141.68,27.005]
["bitfinex-derivatives","SOLF0:USTF0",1641772998960,27.66479,141.76,141.68,27.005]
["bitfinex-derivatives","SOLF0:USTF0",1641772999161,27.66479,141.76,141.68,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1641772999362,27.66479,141.76,141.68,34.66979]
["bitfinex-derivatives","SOLF0:USTF0",1641772999561,27.66479,141.76,141.69,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641773000563,27.66479,141.76,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773000763,37.01479,141.76,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773001367,27.66479,141.71,141.66,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641773001567,4.0,141.7,141.64,4.00764433]
["bitfinex-derivatives","SOLF0:USTF0",1641773002164,4.0,141.69,141.64,4.00764433]
["bitfinex-derivatives","SOLF0:USTF0",1641773002367,31.66479,141.71,141.64,4.00764433]
["bitfinex-derivatives","SOLF0:USTF0",1641773002566,27.66479,141.71,141.64,4.00764433]
["bitfinex-derivatives","SOLF0:USTF0",1641773003067,51.4321,141.75,141.64,4.00764433]
["bitfinex-derivatives","SOLF0:USTF0",1641773003265,51.4321,141.75,141.66,7.05342973]
["bitfinex-derivatives","SOLF0:USTF0",1641773003466,27.66479,141.76,141.69,4.00666366]
["bitfinex-derivatives","SOLF0:USTF0",1641773005065,31.66479,141.76,141.69,4.00666366]
["bitfinex-derivatives","SOLF0:USTF0",1641773005666,27.66479,141.76,141.69,4.00666366]
["bitfinex-derivatives","SOLF0:USTF0",1641773005869,2.47949802,141.75,141.69,4.00666366]
["bitfinex-derivatives","SOLF0:USTF0",1641773006168,6.47949802,141.75,141.69,4.00666366]
["bitfinex-derivatives","SOLF0:USTF0",1641773006368,2.47949802,141.75,141.69,4.00666366]
["bitfinex-derivatives","SOLF0:USTF0",1641773006567,14.49449802,141.75,141.69,4.00666366]
["bitfinex-derivatives","SOLF0:USTF0",1641773006769,10.49449802,141.75,141.69,4.00666366]
["bitfinex-derivatives","SOLF0:USTF0",1641773007367,8.015,141.75,141.69,4.00666366]
["bitfinex-derivatives","SOLF0:USTF0",1641773007568,27.66479,141.76,141.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773007769,27.66479,141.76,141.7,34.78979]
["bitfinex-derivatives","SOLF0:USTF0",1641773007969,27.66479,141.76,141.7,38.7964689]
["bitfinex-derivatives","SOLF0:USTF0",1641773009870,2.48168724,141.75,141.7,38.7964689]
["bitfinex-derivatives","SOLF0:USTF0",1641773010572,27.66479,141.76,141.7,38.7964689]
["bitfinex-derivatives","SOLF0:USTF0",1641773010772,27.66479,141.76,141.7,40.5584689]
["bitfinex-derivatives","SOLF0:USTF0",1641773011272,48.94732038,141.79,141.7,40.5584689]
["bitfinex-derivatives","SOLF0:USTF0",1641773011673,21.28253038,141.79,141.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773011873,21.28253038,141.79,141.73,36.14279]
["bitfinex-derivatives","SOLF0:USTF0",1641773012071,2.48118309,141.78,141.73,36.14279]
["bitfinex-derivatives","SOLF0:USTF0",1641773013572,2.48118309,141.78,141.73,63.80758]
["bitfinex-derivatives","SOLF0:USTF0",1641773014874,17.26571347,141.78,141.73,63.80758]
["bitfinex-derivatives","SOLF0:USTF0",1641773015475,17.26571347,141.78,141.74,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641773015674,17.26571347,141.78,141.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773015875,17.26571347,141.78,141.73,37.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641773016477,2.48118309,141.78,141.73,37.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641773017579,2.48118309,141.78,141.73,36.14279]
["bitfinex-derivatives","SOLF0:USTF0",1641773017978,14.78453038,141.79,141.73,36.14279]
["bitfinex-derivatives","SOLF0:USTF0",1641773018278,7.05741205,141.74,141.64,20.4324813]
["bitfinex-derivatives","SOLF0:USTF0",1641773018478,7.05741205,141.74,141.65,1.763]
["bitfinex-derivatives","SOLF0:USTF0",1641773018678,11.05741205,141.74,141.64,16.54853038]
["bitfinex-derivatives","SOLF0:USTF0",1641773018878,11.05741205,141.74,141.61,44.85096458]
["bitfinex-derivatives","SOLF0:USTF0",1641773018879,25.84194243,141.74,141.62,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641773019079,25.84194243,141.74,141.61,7.41310339]
["bitfinex-derivatives","SOLF0:USTF0",1641773019481,4.0,141.62,141.58,7.05741205]
["bitfinex-derivatives","SOLF0:USTF0",1641773019680,66.39796664,141.59,141.52,65.06589817]
["bitfinex-derivatives","SOLF0:USTF0",1641773019881,5.65267378,141.53,141.51,59.41325588]
["bitfinex-derivatives","SOLF0:USTF0",1641773020081,4.0,141.52,141.46,100.21892014]
["bitfinex-derivatives","SOLF0:USTF0",1641773020281,7.145,141.52,141.46,90.77892014]
["bitfinex-derivatives","SOLF0:USTF0",1641773020481,7.06863646,141.51,141.46,90.77892014]
["bitfinex-derivatives","SOLF0:USTF0",1641773020682,7.06863646,141.51,141.42,125.27365017]
["bitfinex-derivatives","SOLF0:USTF0",1641773020884,9.54981955,141.51,141.41,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773021287,9.54981955,141.51,141.41,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773021687,27.66479,141.47,141.41,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773022089,27.66479,141.47,141.42,6.48467271]
["bitfinex-derivatives","SOLF0:USTF0",1641773022288,27.66479,141.47,141.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773022488,7.06863646,141.51,141.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773022687,7.06863646,141.51,141.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773022688,7.06863646,141.51,141.47,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773022888,7.06863646,141.51,141.44,5.65604578]
["bitfinex-derivatives","SOLF0:USTF0",1641773023088,15.30363646,141.51,141.38,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773023288,15.30363646,141.51,141.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773023495,15.30363646,141.51,141.41,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773023691,27.66479,141.45,141.41,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773023890,27.66479,141.45,141.41,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773024593,27.66479,141.45,141.37,11.72175827]
["bitfinex-derivatives","SOLF0:USTF0",1641773025192,27.66479,141.45,141.37,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773025392,27.66479,141.45,141.37,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773025592,27.66479,141.45,141.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773025793,27.66479,141.45,141.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773025993,27.66479,141.45,141.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773026194,27.66479,141.45,141.38,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773027492,27.66479,141.45,141.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773027692,27.66479,141.45,141.4,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773028093,27.66479,141.45,141.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773029294,0.80261296,141.44,141.41,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773029696,0.80261296,141.44,141.41,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773029894,27.66479,141.47,141.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773030096,27.66479,141.47,141.44,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773030298,27.66479,141.47,141.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773030497,27.66479,141.47,141.43,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773030697,27.66479,141.47,141.4,15.9484693]
["bitfinex-derivatives","SOLF0:USTF0",1641773030698,27.66479,141.47,141.41,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773030899,27.66479,141.47,141.41,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773031398,27.66479,141.47,141.41,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773031599,27.66479,141.47,141.41,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773032099,27.66479,141.47,141.41,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773032401,27.66479,141.47,141.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773032599,27.66479,141.47,141.43,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773032799,27.66479,141.47,141.42,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773032999,27.66479,141.47,141.41,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773033199,27.66479,141.47,141.41,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773033399,27.66479,141.47,141.41,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773033799,27.66479,141.47,141.41,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773034399,27.66479,141.47,141.42,5.65685608]
["bitfinex-derivatives","SOLF0:USTF0",1641773036102,27.66479,141.47,141.42,11.31360214]
["bitfinex-derivatives","SOLF0:USTF0",1641773036304,5.64980377,141.6,141.46,30.78593686]
["bitfinex-derivatives","SOLF0:USTF0",1641773036502,0.42936376,141.61,141.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773036702,53.8578,141.71,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773036902,53.8578,141.71,141.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773036903,4.0,141.73,141.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773037101,4.0,141.73,141.59,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641773037303,4.0,141.75,141.6,7.05840833]
["bitfinex-derivatives","SOLF0:USTF0",1641773037504,4.0,141.74,141.61,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641773037701,4.0,141.74,141.6,12.70792559]
["bitfinex-derivatives","SOLF0:USTF0",1641773037702,27.66479,141.7,141.6,40.37271559]
["bitfinex-derivatives","SOLF0:USTF0",1641773038906,4.0,141.68,141.6,34.72319833]
["bitfinex-derivatives","SOLF0:USTF0",1641773039106,31.66479,141.7,141.6,34.72319833]
["bitfinex-derivatives","SOLF0:USTF0",1641773039707,4.0,141.67,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773039908,4.0,141.58,141.55,34.72569026]
["bitfinex-derivatives","SOLF0:USTF0",1641773040108,4.0,141.6,141.51,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641773040308,4.0,141.61,141.51,7.06314451]
["bitfinex-derivatives","SOLF0:USTF0",1641773040507,4.0,141.6,141.51,7.06314451]
["bitfinex-derivatives","SOLF0:USTF0",1641773040707,4.0,141.6,141.49,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773040708,7.004,141.61,141.49,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773040907,0.87416022,141.6,141.54,7.06139886]
["bitfinex-derivatives","SOLF0:USTF0",1641773041908,4.0,141.56,141.49,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641773042111,4.0,141.56,141.48,83.75183147]
["bitfinex-derivatives","SOLF0:USTF0",1641773042312,6.52396504,141.6,141.48,56.08704147]
["bitfinex-derivatives","SOLF0:USTF0",1641773042511,4.0,141.52,141.48,7.06464147]
["bitfinex-derivatives","SOLF0:USTF0",1641773042813,9.082,141.52,141.48,7.06464147]
["bitfinex-derivatives","SOLF0:USTF0",1641773043713,9.082,141.52,141.45,11.42133216]
["bitfinex-derivatives","SOLF0:USTF0",1641773043914,9.082,141.52,141.5,7.06339396]
["bitfinex-derivatives","SOLF0:USTF0",1641773044113,0.87416022,141.6,141.5,7.06339396]
["bitfinex-derivatives","SOLF0:USTF0",1641773044515,4.0,141.59,141.48,8.83039193]
["bitfinex-derivatives","SOLF0:USTF0",1641773044713,4.0,141.58,141.48,7.06439193]
["bitfinex-derivatives","SOLF0:USTF0",1641773045114,4.87464402,141.59,141.48,7.06439193]
["bitfinex-derivatives","SOLF0:USTF0",1641773045317,4.0,141.58,141.48,7.06439193]
["bitfinex-derivatives","SOLF0:USTF0",1641773045515,0.87464402,141.59,141.48,7.06439193]
["bitfinex-derivatives","SOLF0:USTF0",1641773045715,31.66479,141.58,141.48,7.06439193]
["bitfinex-derivatives","SOLF0:USTF0",1641773045915,5.766,141.57,141.48,7.06439193]
["bitfinex-derivatives","SOLF0:USTF0",1641773046315,4.0,141.55,141.48,7.06439193]
["bitfinex-derivatives","SOLF0:USTF0",1641773046516,4.0,141.54,141.48,7.06439193]
["bitfinex-derivatives","SOLF0:USTF0",1641773046717,4.0,141.55,141.48,7.06439193]
["bitfinex-derivatives","SOLF0:USTF0",1641773046916,4.0,141.56,141.48,7.06439193]
["bitfinex-derivatives","SOLF0:USTF0",1641773047116,1.766,141.57,141.48,7.06439193]
["bitfinex-derivatives","SOLF0:USTF0",1641773047316,33.43079,141.58,141.48,7.06439193]
["bitfinex-derivatives","SOLF0:USTF0",1641773047918,57.09558,141.58,141.48,7.06439193]
["bitfinex-derivatives","SOLF0:USTF0",1641773048317,4.0,141.57,141.48,7.06439193]
["bitfinex-derivatives","SOLF0:USTF0",1641773049419,4.80214339,141.57,141.48,7.06439193]
["bitfinex-derivatives","SOLF0:USTF0",1641773049618,4.80214339,141.57,141.45,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773049619,4.0,141.52,141.45,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773049918,31.66479,141.51,141.45,7.06613906]
["bitfinex-derivatives","SOLF0:USTF0",1641773050119,27.66479,141.51,141.45,7.06613906]
["bitfinex-derivatives","SOLF0:USTF0",1641773051822,27.66479,141.51,141.41,6.78859956]
["bitfinex-derivatives","SOLF0:USTF0",1641773052020,31.66479,141.51,141.42,7.06738754]
["bitfinex-derivatives","SOLF0:USTF0",1641773052222,27.66479,141.51,141.42,9.54074698]
["bitfinex-derivatives","SOLF0:USTF0",1641773052924,27.66479,141.51,141.42,7.06738754]
["bitfinex-derivatives","SOLF0:USTF0",1641773053325,27.66479,141.51,141.42,11.06738754]
["bitfinex-derivatives","SOLF0:USTF0",1641773053525,1.766,141.52,141.44,5.65607594]
["bitfinex-derivatives","SOLF0:USTF0",1641773053726,0.80233255,141.51,141.45,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773053925,0.80233255,141.51,141.5,7.06364343]
["bitfinex-derivatives","SOLF0:USTF0",1641773055827,3.255e-05,141.51,141.5,7.06364343]
["bitfinex-derivatives","SOLF0:USTF0",1641773057434,3.255e-05,141.51,141.5,11.06364343]
["bitfinex-derivatives","SOLF0:USTF0",1641773057631,27.66479,141.58,141.5,7.06364343]
["bitfinex-derivatives","SOLF0:USTF0",1641773058033,27.66479,141.58,141.5,34.72843343]
["bitfinex-derivatives","SOLF0:USTF0",1641773059434,31.66479,141.58,141.5,34.72843343]
["bitfinex-derivatives","SOLF0:USTF0",1641773059635,4.0,141.57,141.5,7.06364343]
["bitfinex-derivatives","SOLF0:USTF0",1641773059833,31.66479,141.58,141.5,7.06364343]
["bitfinex-derivatives","SOLF0:USTF0",1641773060034,4.0,141.55,141.5,7.06364343]
["bitfinex-derivatives","SOLF0:USTF0",1641773060434,4.0,141.56,141.5,7.06364343]
["bitfinex-derivatives","SOLF0:USTF0",1641773060934,4.0,141.55,141.5,7.06364343]
["bitfinex-derivatives","SOLF0:USTF0",1641773061234,4.0,141.56,141.5,7.06364343]
["bitfinex-derivatives","SOLF0:USTF0",1641773061434,4.0,141.55,141.5,11.07376397]
["bitfinex-derivatives","SOLF0:USTF0",1641773062735,6.45302959,141.57,141.5,11.07376397]
["bitfinex-derivatives","SOLF0:USTF0",1641773062936,4.0,141.54,141.5,4.01012054]
["bitfinex-derivatives","SOLF0:USTF0",1641773063337,4.0,141.52,141.5,4.01012054]
["bitfinex-derivatives","SOLF0:USTF0",1641773063535,9.65258994,141.53,141.5,4.01012054]
["bitfinex-derivatives","SOLF0:USTF0",1641773063736,4.0,141.52,141.5,4.01012054]
["bitfinex-derivatives","SOLF0:USTF0",1641773065237,4.0,141.51,141.46,7.06539019]
["bitfinex-derivatives","SOLF0:USTF0",1641773065438,4.0,141.52,141.46,7.06539019]
["bitfinex-derivatives","SOLF0:USTF0",1641773065642,4.0,141.52,141.51,4.0108417]
["bitfinex-derivatives","SOLF0:USTF0",1641773068344,4.0,141.52,141.46,7.06539019]
["bitfinex-derivatives","SOLF0:USTF0",1641773068544,4.0,141.49,141.46,7.06539019]
["bitfinex-derivatives","SOLF0:USTF0",1641773068743,4.0,141.47,141.42,14.90511669]
["bitfinex-derivatives","SOLF0:USTF0",1641773068943,5.65432743,141.49,141.42,14.90511669]
["bitfinex-derivatives","SOLF0:USTF0",1641773069143,4.0,141.43,141.39,39.32137275]
["bitfinex-derivatives","SOLF0:USTF0",1641773069344,4.0,141.42,141.39,39.32137275]
["bitfinex-derivatives","SOLF0:USTF0",1641773069546,10.596,141.42,141.39,39.32137275]
["bitfinex-derivatives","SOLF0:USTF0",1641773070150,6.596,141.42,141.39,39.32137275]
["bitfinex-derivatives","SOLF0:USTF0",1641773070352,6.596,141.42,141.39,7.06913615]
["bitfinex-derivatives","SOLF0:USTF0",1641773070553,6.78573199,141.48,141.39,7.06913615]
["bitfinex-derivatives","SOLF0:USTF0",1641773070852,4.0,141.46,141.39,7.06913615]
["bitfinex-derivatives","SOLF0:USTF0",1641773071050,4.0,141.46,141.37,20.13372868]
["bitfinex-derivatives","SOLF0:USTF0",1641773071249,4.0,141.48,141.37,20.13372868]
["bitfinex-derivatives","SOLF0:USTF0",1641773071449,4.0,141.47,141.4,2.486393]
["bitfinex-derivatives","SOLF0:USTF0",1641773071849,4.0,141.46,141.4,2.486393]
["bitfinex-derivatives","SOLF0:USTF0",1641773072349,4.0,141.46,141.38,30.151183]
["bitfinex-derivatives","SOLF0:USTF0",1641773072649,4.0,141.45,141.38,30.151183]
["bitfinex-derivatives","SOLF0:USTF0",1641773073051,4.0,141.44,141.38,30.151183]
["bitfinex-derivatives","SOLF0:USTF0",1641773073351,4.0,141.44,141.38,2.486393]
["bitfinex-derivatives","SOLF0:USTF0",1641773073551,0.80274937,141.42,141.39,2.486393]
["bitfinex-derivatives","SOLF0:USTF0",1641773074548,0.80274937,141.42,141.38,2.486393]
["bitfinex-derivatives","SOLF0:USTF0",1641773076950,1.766,141.49,141.41,7.06788706]
["bitfinex-derivatives","SOLF0:USTF0",1641773077250,0.80270646,141.43,141.41,17.19088706]
["bitfinex-derivatives","SOLF0:USTF0",1641773077449,1.766,141.52,141.41,17.19088706]
["bitfinex-derivatives","SOLF0:USTF0",1641773077450,1.766,141.53,141.41,17.19088706]
["bitfinex-derivatives","SOLF0:USTF0",1641773077650,4.0,141.54,141.41,13.19088706]
["bitfinex-derivatives","SOLF0:USTF0",1641773077851,4.0,141.52,141.42,2.486393]
["bitfinex-derivatives","SOLF0:USTF0",1641773078250,37.31747581,141.53,141.42,2.486393]
["bitfinex-derivatives","SOLF0:USTF0",1641773078752,4.0,141.52,141.42,2.486393]
["bitfinex-derivatives","SOLF0:USTF0",1641773078950,4.0,141.51,141.42,2.486393]
["bitfinex-derivatives","SOLF0:USTF0",1641773079351,4.0,141.52,141.42,2.486393]
["bitfinex-derivatives","SOLF0:USTF0",1641773079752,4.0,141.51,141.42,2.486393]
["bitfinex-derivatives","SOLF0:USTF0",1641773079953,4.0,141.49,141.42,2.486393]
["bitfinex-derivatives","SOLF0:USTF0",1641773080354,4.0,141.5,141.42,2.486393]
["bitfinex-derivatives","SOLF0:USTF0",1641773081055,1.766,141.52,141.42,2.486393]
["bitfinex-derivatives","SOLF0:USTF0",1641773081358,27.66479,141.53,141.42,8.14305723]
["bitfinex-derivatives","SOLF0:USTF0",1641773081555,27.66479,141.55,141.43,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773081754,27.66479,141.55,141.48,7.06439193]
["bitfinex-derivatives","SOLF0:USTF0",1641773082154,4.0,141.57,141.48,7.06439193]
["bitfinex-derivatives","SOLF0:USTF0",1641773082355,0.95510992,141.52,141.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773082756,0.95510992,141.52,141.5,7.06339396]
["bitfinex-derivatives","SOLF0:USTF0",1641773083457,0.95510992,141.52,141.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773083858,0.95510992,141.52,141.48,7.06464147]
["bitfinex-derivatives","SOLF0:USTF0",1641773085357,0.95510992,141.52,141.49,2.47502193]
["bitfinex-derivatives","SOLF0:USTF0",1641773086158,5.65057165,141.58,141.46,7.06563979]
["bitfinex-derivatives","SOLF0:USTF0",1641773086159,4.0,141.54,141.46,7.06563979]
["bitfinex-derivatives","SOLF0:USTF0",1641773086361,27.66479,141.56,141.46,7.06563979]
["bitfinex-derivatives","SOLF0:USTF0",1641773086559,31.66479,141.56,141.46,7.06563979]
["bitfinex-derivatives","SOLF0:USTF0",1641773086959,4.0,141.55,141.46,7.06563979]
["bitfinex-derivatives","SOLF0:USTF0",1641773087359,27.66479,141.56,141.46,7.06563979]
["bitfinex-derivatives","SOLF0:USTF0",1641773087563,31.66479,141.56,141.46,7.06563979]
["bitfinex-derivatives","SOLF0:USTF0",1641773087959,4.0,141.55,141.47,2.47635841]
["bitfinex-derivatives","SOLF0:USTF0",1641773088659,4.0,141.54,141.47,2.47635841]
["bitfinex-derivatives","SOLF0:USTF0",1641773088861,4.0,141.52,141.47,2.47635841]
["bitfinex-derivatives","SOLF0:USTF0",1641773089059,4.0,141.51,141.49,4.01024973]
["bitfinex-derivatives","SOLF0:USTF0",1641773089260,4.0,141.53,141.49,4.01024973]
["bitfinex-derivatives","SOLF0:USTF0",1641773089660,0.95088135,141.51,141.49,4.01024973]
["bitfinex-derivatives","SOLF0:USTF0",1641773091564,8.135e-05,141.51,141.49,4.01024973]
["bitfinex-derivatives","SOLF0:USTF0",1641773091763,8.135e-05,141.51,141.5,7.06264567]
["bitfinex-derivatives","SOLF0:USTF0",1641773091963,46.10004976,141.63,141.5,7.06264567]
["bitfinex-derivatives","SOLF0:USTF0",1641773092162,39.32137275,141.63,141.5,12.71610319]
["bitfinex-derivatives","SOLF0:USTF0",1641773092363,69.3663,141.64,141.5,15.19344335]
["bitfinex-derivatives","SOLF0:USTF0",1641773092563,27.66479,141.63,141.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773092864,31.66479,141.63,141.52,35.89979]
["bitfinex-derivatives","SOLF0:USTF0",1641773093262,4.0,141.62,141.52,35.89979]
["bitfinex-derivatives","SOLF0:USTF0",1641773093866,30.16563529,141.63,141.52,35.89979]
["bitfinex-derivatives","SOLF0:USTF0",1641773094064,31.66479,141.63,141.52,35.89979]
["bitfinex-derivatives","SOLF0:USTF0",1641773094265,4.0,141.62,141.52,35.89979]
["bitfinex-derivatives","SOLF0:USTF0",1641773094467,27.66479,141.63,141.52,35.89979]
["bitfinex-derivatives","SOLF0:USTF0",1641773094968,33.49679,141.65,141.56,7.06065099]
["bitfinex-derivatives","SOLF0:USTF0",1641773095569,4.0,141.61,141.53,139.52959753]
["bitfinex-derivatives","SOLF0:USTF0",1641773095768,4.0,141.61,141.53,7.06189753]
["bitfinex-derivatives","SOLF0:USTF0",1641773096169,4.0,141.6,141.53,7.06189753]
["bitfinex-derivatives","SOLF0:USTF0",1641773096370,4.0,141.61,141.53,7.06189753]
["bitfinex-derivatives","SOLF0:USTF0",1641773096570,27.66479,141.6,141.53,7.06189753]
["bitfinex-derivatives","SOLF0:USTF0",1641773096769,31.66479,141.6,141.53,7.06189753]
["bitfinex-derivatives","SOLF0:USTF0",1641773097269,33.49679,141.65,141.55,7.06114956]
["bitfinex-derivatives","SOLF0:USTF0",1641773097870,33.49679,141.65,141.53,7.06214689]
["bitfinex-derivatives","SOLF0:USTF0",1641773098069,37.49679,141.65,141.53,11.07209804]
["bitfinex-derivatives","SOLF0:USTF0",1641773098270,33.49679,141.65,141.53,11.07209804]
["bitfinex-derivatives","SOLF0:USTF0",1641773098470,33.49679,141.65,141.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773098671,33.49679,141.65,141.56,7.06065099]
["bitfinex-derivatives","SOLF0:USTF0",1641773098672,2.4956664,141.64,141.56,7.06065099]
["bitfinex-derivatives","SOLF0:USTF0",1641773099371,33.49679,141.65,141.54,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641773099573,33.49679,141.65,141.54,8.82564819]
["bitfinex-derivatives","SOLF0:USTF0",1641773100173,2.49598339,141.64,141.54,8.82564819]
["bitfinex-derivatives","SOLF0:USTF0",1641773101380,2.49598339,141.64,141.54,7.06164819]
["bitfinex-derivatives","SOLF0:USTF0",1641773101777,33.49679,141.65,141.54,7.06164819]
["bitfinex-derivatives","SOLF0:USTF0",1641773102179,33.49679,141.65,141.54,11.07128633]
["bitfinex-derivatives","SOLF0:USTF0",1641773102979,33.49679,141.65,141.54,15.07128633]
["bitfinex-derivatives","SOLF0:USTF0",1641773103178,2.49601489,141.64,141.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773103379,2.49601489,141.64,141.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773103881,33.49679,141.65,141.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773106484,33.49679,141.65,141.57,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641773106681,5.832,141.65,141.57,40.48869328]
["bitfinex-derivatives","SOLF0:USTF0",1641773107781,5.832,141.65,141.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773107982,5.832,141.65,141.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773108183,5.832,141.65,141.61,11.05791015]
["bitfinex-derivatives","SOLF0:USTF0",1641773108384,14.89294573,141.69,141.64,7.05641605]
["bitfinex-derivatives","SOLF0:USTF0",1641773108583,14.89294573,141.69,141.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773109384,14.89294573,141.73,141.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773109984,2.49910204,141.74,141.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773110386,2.49910204,141.74,141.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773110586,2.49910204,141.74,141.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773110884,2.49910204,141.74,141.68,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641773111084,2.49910204,141.74,141.67,7.05492257]
["bitfinex-derivatives","SOLF0:USTF0",1641773111286,2.49910204,141.74,141.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773112084,17.39204777,141.74,141.67,7.05492257]
["bitfinex-derivatives","SOLF0:USTF0",1641773112284,17.39204777,141.74,141.67,8.81892257]
["bitfinex-derivatives","SOLF0:USTF0",1641773112887,17.39204777,141.76,141.67,8.81892257]
["bitfinex-derivatives","SOLF0:USTF0",1641773113087,21.39204777,141.76,141.67,7.05492257]
["bitfinex-derivatives","SOLF0:USTF0",1641773113690,17.39204777,141.75,141.67,7.05492257]
["bitfinex-derivatives","SOLF0:USTF0",1641773114490,2.49910204,141.75,141.67,7.05492257]
["bitfinex-derivatives","SOLF0:USTF0",1641773115593,4.0,141.73,141.64,8.82066502]
["bitfinex-derivatives","SOLF0:USTF0",1641773115793,4.0,141.71,141.63,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641773115993,4.0,141.71,141.68,4.00655222]
["bitfinex-derivatives","SOLF0:USTF0",1641773116192,2.49910204,141.75,141.68,4.00655222]
["bitfinex-derivatives","SOLF0:USTF0",1641773116193,4.0,141.7,141.68,4.00655222]
["bitfinex-derivatives","SOLF0:USTF0",1641773116593,55.32958,141.69,141.59,72.05182244]
["bitfinex-derivatives","SOLF0:USTF0",1641773116796,55.32958,141.69,141.59,79.11072902]
["bitfinex-derivatives","SOLF0:USTF0",1641773116994,55.32958,141.69,141.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773117194,55.32958,141.69,141.61,7.05791015]
["bitfinex-derivatives","SOLF0:USTF0",1641773117996,20.53786929,141.73,141.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773118196,14.89294573,141.73,141.64,12.82066502]
["bitfinex-derivatives","SOLF0:USTF0",1641773118398,14.89294573,141.73,141.64,18.46841088]
["bitfinex-derivatives","SOLF0:USTF0",1641773118602,14.89294573,141.73,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773119306,17.38703655,141.77,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773121607,14.89294573,141.76,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773122009,18.89294573,141.76,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773122309,18.89294573,141.76,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773122709,4.0,141.71,141.64,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641773122909,4.0,141.7,141.62,4.00761308]
["bitfinex-derivatives","SOLF0:USTF0",1641773123109,4.0,141.67,141.62,4.00761308]
["bitfinex-derivatives","SOLF0:USTF0",1641773123510,9.64672683,141.68,141.62,4.00761308]
["bitfinex-derivatives","SOLF0:USTF0",1641773123709,5.64672683,141.68,141.62,4.00761308]
["bitfinex-derivatives","SOLF0:USTF0",1641773124312,9.64672683,141.68,141.62,4.00761308]
["bitfinex-derivatives","SOLF0:USTF0",1641773124513,2.49409082,141.67,141.62,4.00761308]
["bitfinex-derivatives","SOLF0:USTF0",1641773124709,34.15888082,141.67,141.62,4.00761308]
["bitfinex-derivatives","SOLF0:USTF0",1641773125211,34.15888082,141.67,141.59,7.05890658]
["bitfinex-derivatives","SOLF0:USTF0",1641773125410,31.66479,141.67,141.59,7.05890658]
["bitfinex-derivatives","SOLF0:USTF0",1641773125913,4.0,141.66,141.57,73.0884525]
["bitfinex-derivatives","SOLF0:USTF0",1641773126109,4.0,141.63,141.57,73.0884525]
["bitfinex-derivatives","SOLF0:USTF0",1641773126309,4.0,141.63,141.57,7.0601525]
["bitfinex-derivatives","SOLF0:USTF0",1641773126510,5.64774532,141.65,141.57,7.0601525]
["bitfinex-derivatives","SOLF0:USTF0",1641773126511,4.0,141.62,141.57,7.0601525]
["bitfinex-derivatives","SOLF0:USTF0",1641773126711,27.66479,141.61,141.57,7.0601525]
["bitfinex-derivatives","SOLF0:USTF0",1641773126913,4.0,141.6,141.53,83.49264573]
["bitfinex-derivatives","SOLF0:USTF0",1641773127111,4.0,141.6,141.53,14.89294573]
["bitfinex-derivatives","SOLF0:USTF0",1641773127411,4.0,141.59,141.51,14.89294573]
["bitfinex-derivatives","SOLF0:USTF0",1641773127611,4.0,141.58,141.51,14.89294573]
["bitfinex-derivatives","SOLF0:USTF0",1641773128012,4.0,141.56,141.51,14.89294573]
["bitfinex-derivatives","SOLF0:USTF0",1641773128613,4.0,141.55,141.48,70.5358]
["bitfinex-derivatives","SOLF0:USTF0",1641773128811,27.66479,141.52,141.45,14.89294573]
["bitfinex-derivatives","SOLF0:USTF0",1641773129612,27.66479,141.55,141.45,18.89294573]
["bitfinex-derivatives","SOLF0:USTF0",1641773129813,27.66479,141.55,141.45,8.24148227]
["bitfinex-derivatives","SOLF0:USTF0",1641773130713,27.66479,141.55,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773131113,36.49717872,141.6,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773131614,40.49717872,141.6,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773131812,4.0,141.59,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773132017,4.0,141.58,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773132214,4.0,141.59,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773132814,31.66479,141.57,141.45,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773133014,4.0,141.53,141.45,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773133216,1.86947757,141.51,141.43,107.97733573]
["bitfinex-derivatives","SOLF0:USTF0",1641773133417,1.86947757,141.51,141.44,7.06638872]
["bitfinex-derivatives","SOLF0:USTF0",1641773136819,1.86947757,141.51,141.44,12.72219553]
["bitfinex-derivatives","SOLF0:USTF0",1641773137022,1.86733451,141.52,141.44,12.72219553]
["bitfinex-derivatives","SOLF0:USTF0",1641773138020,1.86733451,141.52,141.44,7.06638872]
["bitfinex-derivatives","SOLF0:USTF0",1641773138821,27.66479,141.51,141.44,7.06638872]
["bitfinex-derivatives","SOLF0:USTF0",1641773139221,1.86733451,141.52,141.45,9.65534168]
["bitfinex-derivatives","SOLF0:USTF0",1641773139421,1.86733451,141.52,141.46,7.06563979]
["bitfinex-derivatives","SOLF0:USTF0",1641773140821,27.66479,141.54,141.46,7.06563979]
["bitfinex-derivatives","SOLF0:USTF0",1641773141022,1.86723325,141.5,141.45,5.65534168]
["bitfinex-derivatives","SOLF0:USTF0",1641773141222,1.86723325,141.5,141.43,106.93932779]
["bitfinex-derivatives","SOLF0:USTF0",1641773141422,1.86723325,141.5,141.45,7.06613906]
["bitfinex-derivatives","SOLF0:USTF0",1641773144226,4.0,141.48,141.41,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773144524,4.0,141.48,141.38,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773144725,4.0,141.47,141.35,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773144925,27.66479,141.42,141.37,14.89294573]
["bitfinex-derivatives","SOLF0:USTF0",1641773145323,27.66479,141.42,141.34,103.76397275]
["bitfinex-derivatives","SOLF0:USTF0",1641773145525,27.66479,141.42,141.34,64.4426]
["bitfinex-derivatives","SOLF0:USTF0",1641773146225,27.66479,141.42,141.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773146425,27.66479,141.42,141.34,64.4426]
["bitfinex-derivatives","SOLF0:USTF0",1641773147726,27.66479,141.42,141.34,70.10244528]
["bitfinex-derivatives","SOLF0:USTF0",1641773148829,27.66479,141.42,141.35,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641773149028,1.86867389,141.41,141.35,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641773149629,1.86867389,141.41,141.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773149929,7.07113562,141.5,141.38,7.0688863]
["bitfinex-derivatives","SOLF0:USTF0",1641773150131,7.07113562,141.5,141.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773150132,73.4724,141.54,141.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773150430,4.0,141.52,141.41,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773150631,4.0,141.52,141.42,63.3508]
["bitfinex-derivatives","SOLF0:USTF0",1641773150829,76.09639476,141.57,141.42,63.3508]
["bitfinex-derivatives","SOLF0:USTF0",1641773150830,27.66479,141.46,141.42,63.3508]
["bitfinex-derivatives","SOLF0:USTF0",1641773151029,27.66479,141.46,141.39,30.12750573]
["bitfinex-derivatives","SOLF0:USTF0",1641773151230,27.66479,141.46,141.38,7.06913615]
["bitfinex-derivatives","SOLF0:USTF0",1641773152230,27.66479,141.46,141.39,2.46944847]
["bitfinex-derivatives","SOLF0:USTF0",1641773153031,1.86861924,141.41,141.39,2.46944847]
["bitfinex-derivatives","SOLF0:USTF0",1641773154031,1.86861924,141.41,141.37,34.45514279]
["bitfinex-derivatives","SOLF0:USTF0",1641773156133,1.86861924,141.41,141.37,6.79035279]
["bitfinex-derivatives","SOLF0:USTF0",1641773156633,1.86861924,141.41,141.38,2.47642683]
["bitfinex-derivatives","SOLF0:USTF0",1641773156834,4.0,141.45,141.38,2.47642683]
["bitfinex-derivatives","SOLF0:USTF0",1641773159135,27.66479,141.43,141.38,2.47642683]
["bitfinex-derivatives","SOLF0:USTF0",1641773159535,27.66479,141.43,141.37,6.79035279]
["bitfinex-derivatives","SOLF0:USTF0",1641773160538,27.66479,141.43,141.39,4.01299511]
["bitfinex-derivatives","SOLF0:USTF0",1641773163938,4.0,141.42,141.39,4.01299511]
["bitfinex-derivatives","SOLF0:USTF0",1641773164339,4.0,141.41,141.34,14.89294573]
["bitfinex-derivatives","SOLF0:USTF0",1641773164539,9.65760477,141.41,141.34,14.89294573]
["bitfinex-derivatives","SOLF0:USTF0",1641773164739,4.0,141.4,141.34,14.89294573]
["bitfinex-derivatives","SOLF0:USTF0",1641773164941,4.0,141.38,141.34,14.89294573]
["bitfinex-derivatives","SOLF0:USTF0",1641773165142,27.66479,141.35,141.31,14.89294573]
["bitfinex-derivatives","SOLF0:USTF0",1641773165740,27.66479,141.37,141.31,18.89294573]
["bitfinex-derivatives","SOLF0:USTF0",1641773165941,27.66479,141.37,141.31,31.62643854]
["bitfinex-derivatives","SOLF0:USTF0",1641773166143,1.30590518,141.42,141.33,5.66031886]
["bitfinex-derivatives","SOLF0:USTF0",1641773166942,1.30590518,141.42,141.34,2.47912025]
["bitfinex-derivatives","SOLF0:USTF0",1641773167142,27.66479,141.39,141.34,2.47912025]
["bitfinex-derivatives","SOLF0:USTF0",1641773168544,27.66479,141.39,141.33,2.47912025]
["bitfinex-derivatives","SOLF0:USTF0",1641773169041,29.77304694,141.39,141.33,2.47912025]
["bitfinex-derivatives","SOLF0:USTF0",1641773169243,27.66479,141.36,141.31,2.47912025]
["bitfinex-derivatives","SOLF0:USTF0",1641773170045,27.66479,141.36,141.31,17.37206598]
["bitfinex-derivatives","SOLF0:USTF0",1641773171246,55.32958,141.36,141.31,2.47912025]
["bitfinex-derivatives","SOLF0:USTF0",1641773171945,55.32958,141.36,141.3,17.37206598]
["bitfinex-derivatives","SOLF0:USTF0",1641773173245,27.66479,141.33,141.3,17.37206598]
["bitfinex-derivatives","SOLF0:USTF0",1641773174446,27.66479,141.33,141.31,14.89294573]
["bitfinex-derivatives","SOLF0:USTF0",1641773175145,27.66479,141.33,141.3,17.37206598]
["bitfinex-derivatives","SOLF0:USTF0",1641773175747,31.66479,141.33,141.3,17.37206598]
["bitfinex-derivatives","SOLF0:USTF0",1641773176150,31.66479,141.33,141.3,2.47912025]
["bitfinex-derivatives","SOLF0:USTF0",1641773176351,27.66479,141.33,141.3,2.47912025]
["bitfinex-derivatives","SOLF0:USTF0",1641773177147,27.66479,141.33,141.26,27.30426589]
["bitfinex-derivatives","SOLF0:USTF0",1641773177347,4.0,141.32,141.26,27.30426589]
["bitfinex-derivatives","SOLF0:USTF0",1641773177547,27.66479,141.27,141.26,27.30426589]
["bitfinex-derivatives","SOLF0:USTF0",1641773178250,27.66479,141.27,141.23,41.800493]
["bitfinex-derivatives","SOLF0:USTF0",1641773178450,27.66479,141.27,141.23,2.47912025]
["bitfinex-derivatives","SOLF0:USTF0",1641773178752,4.0,141.24,141.19,39.32137275]
["bitfinex-derivatives","SOLF0:USTF0",1641773178949,5.66361125,141.26,141.19,39.32137275]
["bitfinex-derivatives","SOLF0:USTF0",1641773179351,5.66361125,141.26,141.15,59.09890578]
["bitfinex-derivatives","SOLF0:USTF0",1641773179352,9.66361125,141.26,141.15,59.09890578]
["bitfinex-derivatives","SOLF0:USTF0",1641773179550,27.66479,141.2,141.14,39.32137275]
["bitfinex-derivatives","SOLF0:USTF0",1641773180653,27.66479,141.2,141.13,9.92359422]
["bitfinex-derivatives","SOLF0:USTF0",1641773181251,4.0,141.16,141.13,9.92359422]
["bitfinex-derivatives","SOLF0:USTF0",1641773181453,27.66479,141.21,141.13,9.92359422]
["bitfinex-derivatives","SOLF0:USTF0",1641773181454,55.32958,141.14,141.13,9.92359422]
["bitfinex-derivatives","SOLF0:USTF0",1641773181650,55.32958,141.14,141.12,39.32137275]
["bitfinex-derivatives","SOLF0:USTF0",1641773182050,55.32958,141.14,141.11,9.92544429]
["bitfinex-derivatives","SOLF0:USTF0",1641773182251,61.09958,141.14,141.11,9.92544429]
["bitfinex-derivatives","SOLF0:USTF0",1641773182450,4.0,141.13,141.11,9.92544429]
["bitfinex-derivatives","SOLF0:USTF0",1641773182851,57.09958,141.14,141.11,9.92544429]
["bitfinex-derivatives","SOLF0:USTF0",1641773183351,57.09958,141.14,141.01,334.81740289]
["bitfinex-derivatives","SOLF0:USTF0",1641773183352,57.09958,141.14,141.04,39.83882444]
["bitfinex-derivatives","SOLF0:USTF0",1641773183551,55.32958,141.14,141.04,43.83882444]
["bitfinex-derivatives","SOLF0:USTF0",1641773183953,55.32958,141.14,141.04,50.92474118]
["bitfinex-derivatives","SOLF0:USTF0",1641773184353,55.32958,141.14,141.05,39.83882444]
["bitfinex-derivatives","SOLF0:USTF0",1641773184754,59.32958,141.14,141.05,39.83882444]
["bitfinex-derivatives","SOLF0:USTF0",1641773185252,4.0,141.12,141.04,39.83882444]
["bitfinex-derivatives","SOLF0:USTF0",1641773185454,27.66479,141.07,141.04,39.83882444]
["bitfinex-derivatives","SOLF0:USTF0",1641773186154,27.66479,141.07,141.01,234.49929]
["bitfinex-derivatives","SOLF0:USTF0",1641773186354,27.66479,141.07,141.01,98.77999]
["bitfinex-derivatives","SOLF0:USTF0",1641773186556,27.66479,141.07,141.01,94.77999]
["bitfinex-derivatives","SOLF0:USTF0",1641773186754,27.66479,141.07,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773187353,31.66479,141.07,140.98,65.3881]
["bitfinex-derivatives","SOLF0:USTF0",1641773187553,27.66479,141.03,140.98,65.3881]
["bitfinex-derivatives","SOLF0:USTF0",1641773187753,27.66479,141.03,140.96,46.92901162]
["bitfinex-derivatives","SOLF0:USTF0",1641773187953,27.66479,141.03,140.96,7.09018718]
["bitfinex-derivatives","SOLF0:USTF0",1641773188153,27.66479,141.03,140.95,344.57991888]
["bitfinex-derivatives","SOLF0:USTF0",1641773188353,27.66479,141.03,140.95,67.2905]
["bitfinex-derivatives","SOLF0:USTF0",1641773188554,27.66479,141.03,140.95,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641773189759,55.32958,141.03,140.95,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641773190858,55.32958,141.03,140.95,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1641773191658,55.32958,141.03,140.95,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641773191857,27.66479,141.03,140.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773192060,27.66479,141.03,140.97,7.44693192]
["bitfinex-derivatives","SOLF0:USTF0",1641773192459,27.66479,141.03,140.97,5.67493192]
["bitfinex-derivatives","SOLF0:USTF0",1641773194163,27.66479,141.03,140.95,6.81078135]
["bitfinex-derivatives","SOLF0:USTF0",1641773195263,27.66479,141.03,140.96,4.02167218]
["bitfinex-derivatives","SOLF0:USTF0",1641773195464,27.66479,141.03,140.96,8.02167218]
["bitfinex-derivatives","SOLF0:USTF0",1641773195663,27.66479,141.03,140.96,4.02167218]
["bitfinex-derivatives","SOLF0:USTF0",1641773199272,27.66479,141.03,140.94,7.09094132]
["bitfinex-derivatives","SOLF0:USTF0",1641773199471,27.66479,141.03,140.97,4.02204312]
["bitfinex-derivatives","SOLF0:USTF0",1641773199971,27.66479,140.98,140.97,4.02204312]
["bitfinex-derivatives","SOLF0:USTF0",1641773200573,27.66479,141.03,140.97,8.02204312]
["bitfinex-derivatives","SOLF0:USTF0",1641773200775,27.66479,141.03,140.97,4.02204312]
["bitfinex-derivatives","SOLF0:USTF0",1641773202074,27.66479,140.98,140.97,4.02204312]
["bitfinex-derivatives","SOLF0:USTF0",1641773203276,27.66479,140.98,140.95,4.02249505]
["bitfinex-derivatives","SOLF0:USTF0",1641773205476,27.66479,141.03,140.95,4.02249505]
["bitfinex-derivatives","SOLF0:USTF0",1641773205675,27.66479,141.03,140.97,7.08968451]
["bitfinex-derivatives","SOLF0:USTF0",1641773207278,31.66479,141.03,140.96,9.8727679]
["bitfinex-derivatives","SOLF0:USTF0",1641773207678,31.66479,141.03,140.96,13.89652612]
["bitfinex-derivatives","SOLF0:USTF0",1641773207877,31.66479,141.03,140.96,4.02375822]
["bitfinex-derivatives","SOLF0:USTF0",1641773208079,27.66479,140.97,140.96,4.02375822]
["bitfinex-derivatives","SOLF0:USTF0",1641773208477,27.66479,141.03,140.96,4.02375822]
["bitfinex-derivatives","SOLF0:USTF0",1641773209683,27.66479,141.03,141.0,15.01868823]
["bitfinex-derivatives","SOLF0:USTF0",1641773210080,27.66479,141.02,141.0,15.01868823]
["bitfinex-derivatives","SOLF0:USTF0",1641773210483,27.66479,141.02,141.01,15.01868823]
["bitfinex-derivatives","SOLF0:USTF0",1641773211983,27.66479,141.02,140.98,39.83882444]
["bitfinex-derivatives","SOLF0:USTF0",1641773212983,27.66479,141.02,141.01,15.01694152]
["bitfinex-derivatives","SOLF0:USTF0",1641773213784,27.66479,141.02,141.0,15.01694152]
["bitfinex-derivatives","SOLF0:USTF0",1641773215283,27.66479,141.02,140.99,4.02278181]
["bitfinex-derivatives","SOLF0:USTF0",1641773215284,27.66479,141.02,141.01,15.01694152]
["bitfinex-derivatives","SOLF0:USTF0",1641773217689,27.66479,141.02,140.99,4.02278181]
["bitfinex-derivatives","SOLF0:USTF0",1641773217887,27.66479,141.02,140.99,43.86160625]
["bitfinex-derivatives","SOLF0:USTF0",1641773218489,27.66479,141.02,140.99,39.83882444]
["bitfinex-derivatives","SOLF0:USTF0",1641773218688,27.66479,141.06,141.01,4.02299592]
["bitfinex-derivatives","SOLF0:USTF0",1641773219489,27.66479,141.06,141.04,15.02602598]
["bitfinex-derivatives","SOLF0:USTF0",1641773220490,4.0,141.05,141.02,42.3271842]
["bitfinex-derivatives","SOLF0:USTF0",1641773220689,5.772,141.04,141.02,42.3271842]
["bitfinex-derivatives","SOLF0:USTF0",1641773221093,4.0,141.03,141.01,4.02299592]
["bitfinex-derivatives","SOLF0:USTF0",1641773221391,4.0,141.02,140.98,40.08067379]
["bitfinex-derivatives","SOLF0:USTF0",1641773221793,7.44419317,141.04,140.98,40.08067379]
["bitfinex-derivatives","SOLF0:USTF0",1641773221995,5.67175747,141.05,140.98,40.08067379]
["bitfinex-derivatives","SOLF0:USTF0",1641773222193,27.66479,141.01,140.97,24.75895697]
["bitfinex-derivatives","SOLF0:USTF0",1641773222393,27.66479,141.01,140.93,36.52848562]
["bitfinex-derivatives","SOLF0:USTF0",1641773222595,27.66479,141.01,140.93,34.75648562]
["bitfinex-derivatives","SOLF0:USTF0",1641773223193,27.66479,141.01,140.94,9.8727679]
["bitfinex-derivatives","SOLF0:USTF0",1641773226298,4.0,141.0,140.94,9.8727679]
["bitfinex-derivatives","SOLF0:USTF0",1641773226501,4.0,140.97,140.94,9.8727679]
["bitfinex-derivatives","SOLF0:USTF0",1641773227295,4.0,140.96,140.94,9.8727679]
["bitfinex-derivatives","SOLF0:USTF0",1641773227896,4.0,140.96,140.92,24.75895697]
["bitfinex-derivatives","SOLF0:USTF0",1641773228098,27.66479,140.93,140.92,24.75895697]
["bitfinex-derivatives","SOLF0:USTF0",1641773228597,27.66479,140.95,140.92,24.75895697]
["bitfinex-derivatives","SOLF0:USTF0",1641773229098,27.66479,140.95,140.89,7.09345629]
["bitfinex-derivatives","SOLF0:USTF0",1641773229900,31.66479,140.95,140.89,24.75895697]
["bitfinex-derivatives","SOLF0:USTF0",1641773230100,27.66479,140.91,140.89,24.75895697]
["bitfinex-derivatives","SOLF0:USTF0",1641773231699,27.66479,140.91,140.85,24.75895697]
["bitfinex-derivatives","SOLF0:USTF0",1641773233502,33.34241309,140.91,140.85,9.8727679]
["bitfinex-derivatives","SOLF0:USTF0",1641773233704,4.0,140.9,140.85,9.8727679]
["bitfinex-derivatives","SOLF0:USTF0",1641773233904,37.34241309,140.91,140.85,9.8727679]
["bitfinex-derivatives","SOLF0:USTF0",1641773234105,27.66479,140.86,140.85,9.8727679]
["bitfinex-derivatives","SOLF0:USTF0",1641773235513,27.66479,140.86,140.81,28.78521798]
["bitfinex-derivatives","SOLF0:USTF0",1641773235807,27.66479,140.86,140.81,24.78521798]
["bitfinex-derivatives","SOLF0:USTF0",1641773236207,27.66479,140.82,140.81,24.78521798]
["bitfinex-derivatives","SOLF0:USTF0",1641773236608,27.66479,140.82,140.81,9.8727679]
["bitfinex-derivatives","SOLF0:USTF0",1641773237207,27.66479,140.82,140.81,6.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641773237607,38.76983814,140.82,140.81,6.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641773237807,38.76983814,140.82,140.74,59.09890578]
["bitfinex-derivatives","SOLF0:USTF0",1641773238010,4.0,140.8,140.7,68.3872]
["bitfinex-derivatives","SOLF0:USTF0",1641773238213,27.66479,140.73,140.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773238609,20.46479,140.73,140.67,76.6668166]
["bitfinex-derivatives","SOLF0:USTF0",1641773238813,4.0,140.8,140.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773239009,11.45779325,140.81,140.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773239209,11.45779325,140.81,140.7,11.10328172]
["bitfinex-derivatives","SOLF0:USTF0",1641773239410,5.68179325,140.81,140.7,11.10328172]
["bitfinex-derivatives","SOLF0:USTF0",1641773239610,1.776,140.83,140.72,11.10227273]
["bitfinex-derivatives","SOLF0:USTF0",1641773239811,1.776,140.83,140.75,7.10075978]
["bitfinex-derivatives","SOLF0:USTF0",1641773240010,1.774,140.87,140.77,7.09975151]
["bitfinex-derivatives","SOLF0:USTF0",1641773240210,1.774,140.87,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773240410,27.66479,140.89,140.79,34.76328157]
["bitfinex-derivatives","SOLF0:USTF0",1641773240612,27.66479,140.89,140.79,38.76328157]
["bitfinex-derivatives","SOLF0:USTF0",1641773240811,27.66479,140.89,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773241012,4.0,140.87,140.78,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641773241210,27.66479,140.89,140.76,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641773241211,4.0,140.84,140.76,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641773241412,5.67954035,140.86,140.75,69.8532]
["bitfinex-derivatives","SOLF0:USTF0",1641773241812,4.0,140.81,140.75,69.8532]
["bitfinex-derivatives","SOLF0:USTF0",1641773242011,4.0,140.8,140.73,65.8952]
["bitfinex-derivatives","SOLF0:USTF0",1641773242212,27.66479,140.75,140.7,91.774]
["bitfinex-derivatives","SOLF0:USTF0",1641773242413,27.66479,140.75,140.7,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773242911,102.43110222,140.84,140.69,39.62061166]
["bitfinex-derivatives","SOLF0:USTF0",1641773242912,5.776,140.8,140.69,39.62061166]
["bitfinex-derivatives","SOLF0:USTF0",1641773243112,7.45787211,140.8,140.67,73.21239574]
["bitfinex-derivatives","SOLF0:USTF0",1641773243315,5.776,140.81,140.67,74.98839574]
["bitfinex-derivatives","SOLF0:USTF0",1641773243513,1.776,140.81,140.68,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641773243713,3.72249679,140.82,140.7,7.10328172]
["bitfinex-derivatives","SOLF0:USTF0",1641773244013,3.72249679,140.82,140.71,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641773244213,3.72249679,140.82,140.74,7.10101189]
["bitfinex-derivatives","SOLF0:USTF0",1641773244214,27.66479,140.77,140.74,7.10101189]
["bitfinex-derivatives","SOLF0:USTF0",1641773244413,3.72249679,140.82,140.74,11.10101189]
["bitfinex-derivatives","SOLF0:USTF0",1641773244614,3.72249679,140.82,140.74,16.78502043]
["bitfinex-derivatives","SOLF0:USTF0",1641773244813,4.0,140.79,140.7,34.48737583]
["bitfinex-derivatives","SOLF0:USTF0",1641773245013,3.72249679,140.82,140.74,1.775]
["bitfinex-derivatives","SOLF0:USTF0",1641773245014,4.0,140.78,140.74,1.775]
["bitfinex-derivatives","SOLF0:USTF0",1641773245214,4.0,140.8,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773245414,4.0,140.78,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773245617,5.776,140.81,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773245916,4.0,140.81,140.71,8.87776834]
["bitfinex-derivatives","SOLF0:USTF0",1641773246314,4.0,140.8,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773246517,3.72249679,140.82,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773246715,31.66479,140.84,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773246916,1.774,140.83,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773247115,4.0,140.79,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773247317,7.81198961,140.79,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773247517,3.81198961,140.79,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773249917,1.776,140.88,140.75,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641773250119,4.0,140.85,140.75,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641773250319,4.0,140.85,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773250718,5.776,140.88,140.77,33.34776684]
["bitfinex-derivatives","SOLF0:USTF0",1641773250918,4.0,140.88,140.78,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641773251121,4.0,140.88,140.78,7.09849157]
["bitfinex-derivatives","SOLF0:USTF0",1641773251319,27.66479,140.89,140.78,7.09849157]
["bitfinex-derivatives","SOLF0:USTF0",1641773251522,4.0,140.82,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773251720,5.774,140.86,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773251921,1.774,140.86,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773252522,4.0,140.83,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773255126,5.58325214,140.87,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773255327,7.80925214,140.87,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773255527,3.80925214,140.87,140.8,7.09723208]
["bitfinex-derivatives","SOLF0:USTF0",1641773255729,3.80925214,140.87,140.81,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641773256329,3.80925214,140.87,140.79,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641773256527,7.80925214,140.87,140.78,13.91758487]
["bitfinex-derivatives","SOLF0:USTF0",1641773256929,3.80925214,140.87,140.79,14.8473261]
["bitfinex-derivatives","SOLF0:USTF0",1641773257529,29.43879,140.92,140.81,5.68136222]
["bitfinex-derivatives","SOLF0:USTF0",1641773257729,4.0,140.9,140.82,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641773258329,27.66479,140.92,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773259430,3.42826531,140.86,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773259631,27.66479,140.94,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773259830,1.774,140.96,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773260031,1.774,140.98,140.86,28.86821112]
["bitfinex-derivatives","SOLF0:USTF0",1641773260231,4.0,140.99,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773260434,4.0,141.0,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773260832,14.8473261,141.03,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773261031,14.8473261,141.03,140.95,7.08993584]
["bitfinex-derivatives","SOLF0:USTF0",1641773261231,4.0,141.01,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773261437,27.66479,141.04,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773261633,1.772,141.03,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773261832,4.0,141.0,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773262233,4.0,141.0,140.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641773262432,4.0,141.02,140.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641773262634,4.0,140.98,140.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641773262833,4.0,141.03,140.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641773262834,1.772,141.03,140.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641773263234,4.0,141.02,140.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641773263436,27.66479,141.04,140.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641773263635,27.66479,141.04,140.95,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641773263834,27.66479,141.07,140.95,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641773264038,4.0,141.05,140.97,7.08893063]
["bitfinex-derivatives","SOLF0:USTF0",1641773264235,4.0,141.02,140.97,34.75372063]
["bitfinex-derivatives","SOLF0:USTF0",1641773264436,4.0,141.06,140.97,34.75372063]
["bitfinex-derivatives","SOLF0:USTF0",1641773264636,4.0,141.0,140.97,34.75372063]
["bitfinex-derivatives","SOLF0:USTF0",1641773264838,4.0,140.98,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773265041,4.0,140.98,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773265238,4.0,140.97,140.91,219.60652172]
["bitfinex-derivatives","SOLF0:USTF0",1641773265440,4.0,140.97,140.91,154.55212172]
["bitfinex-derivatives","SOLF0:USTF0",1641773265637,4.0,140.97,140.91,89.39262172]
["bitfinex-derivatives","SOLF0:USTF0",1641773265838,4.0,140.97,140.91,74.54529562]
["bitfinex-derivatives","SOLF0:USTF0",1641773266440,29.43679,141.01,140.91,102.21008562]
["bitfinex-derivatives","SOLF0:USTF0",1641773266838,1.772,141.01,140.94,7.09018718]
["bitfinex-derivatives","SOLF0:USTF0",1641773267040,4.0,140.99,140.95,4.02591284]
["bitfinex-derivatives","SOLF0:USTF0",1641773267239,2.66363667,141.02,140.95,4.02591284]
["bitfinex-derivatives","SOLF0:USTF0",1641773267539,4.0,141.06,141.01,5.67330321]
["bitfinex-derivatives","SOLF0:USTF0",1641773267741,4.0,141.09,141.01,5.67330321]
["bitfinex-derivatives","SOLF0:USTF0",1641773267941,1.772,141.12,141.01,5.67330321]
["bitfinex-derivatives","SOLF0:USTF0",1641773268341,33.43679,141.12,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773268541,4.0,141.05,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773269744,4.0,141.06,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773270243,1.772,141.1,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773270244,5.772,141.1,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773270946,4.0,141.09,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773271146,1.772,141.11,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773271347,4.0,141.09,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773271751,4.0,141.1,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773271947,4.0,141.1,141.02,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641773272348,4.0,141.08,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773272750,33.43679,141.12,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773273551,4.0,141.07,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773274751,27.66479,141.12,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773274951,4.0,141.09,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773276153,4.0,141.06,141.02,4.02380911]
["bitfinex-derivatives","SOLF0:USTF0",1641773276553,4.0,141.05,141.02,4.02380911]
["bitfinex-derivatives","SOLF0:USTF0",1641773276857,4.0,141.06,141.02,4.02380911]
["bitfinex-derivatives","SOLF0:USTF0",1641773277053,4.0,141.03,141.02,4.02380911]
["bitfinex-derivatives","SOLF0:USTF0",1641773278056,4.0,141.05,141.02,4.02380911]
["bitfinex-derivatives","SOLF0:USTF0",1641773278255,4.0,141.03,141.02,4.02380911]
["bitfinex-derivatives","SOLF0:USTF0",1641773278457,5.67070035,141.08,141.02,4.02380911]
["bitfinex-derivatives","SOLF0:USTF0",1641773278757,9.67070035,141.08,141.02,4.02380911]
["bitfinex-derivatives","SOLF0:USTF0",1641773278957,1.772,141.09,141.02,4.02380911]
["bitfinex-derivatives","SOLF0:USTF0",1641773279158,27.66479,141.1,141.02,4.02380911]
["bitfinex-derivatives","SOLF0:USTF0",1641773279361,27.66479,141.1,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773279562,4.0,141.06,141.05,4.0240726]
["bitfinex-derivatives","SOLF0:USTF0",1641773279961,4.0,141.09,141.05,4.0240726]
["bitfinex-derivatives","SOLF0:USTF0",1641773280161,27.66479,141.1,141.05,4.0240726]
["bitfinex-derivatives","SOLF0:USTF0",1641773280362,1.772,141.17,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773280564,4.0,141.1,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773280764,4.0,141.11,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773281965,1.77,141.16,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773282162,5.77,141.16,141.05,4.0240726]
["bitfinex-derivatives","SOLF0:USTF0",1641773282363,27.66479,141.15,141.05,4.0240726]
["bitfinex-derivatives","SOLF0:USTF0",1641773282564,4.0,141.1,141.05,4.0240726]
["bitfinex-derivatives","SOLF0:USTF0",1641773282765,27.66479,141.15,141.05,4.0240726]
["bitfinex-derivatives","SOLF0:USTF0",1641773283163,4.0,141.1,141.05,4.0240726]
["bitfinex-derivatives","SOLF0:USTF0",1641773283768,4.0,141.1,141.04,93.42119]
["bitfinex-derivatives","SOLF0:USTF0",1641773283964,4.0,141.1,141.05,4.02424361]
["bitfinex-derivatives","SOLF0:USTF0",1641773284365,4.0,141.14,141.05,4.02424361]
["bitfinex-derivatives","SOLF0:USTF0",1641773284566,5.77,141.14,141.05,4.02424361]
["bitfinex-derivatives","SOLF0:USTF0",1641773284765,4.0,141.09,141.05,4.02424361]
["bitfinex-derivatives","SOLF0:USTF0",1641773284967,31.66479,141.15,141.05,4.02424361]
["bitfinex-derivatives","SOLF0:USTF0",1641773285166,37.33267479,141.15,141.05,4.02424361]
["bitfinex-derivatives","SOLF0:USTF0",1641773285667,4.0,141.1,141.05,4.02424361]
["bitfinex-derivatives","SOLF0:USTF0",1641773286370,33.33270813,141.15,141.05,4.02424361]
["bitfinex-derivatives","SOLF0:USTF0",1641773286568,27.66479,141.15,141.05,4.02424361]
["bitfinex-derivatives","SOLF0:USTF0",1641773286770,1.772,141.17,141.06,7.08441075]
["bitfinex-derivatives","SOLF0:USTF0",1641773286970,4.0,141.18,141.07,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1641773287172,4.0,141.18,141.09,5.66988909]
["bitfinex-derivatives","SOLF0:USTF0",1641773287376,4.0,141.17,141.09,5.66988909]
["bitfinex-derivatives","SOLF0:USTF0",1641773287576,14.8473261,141.19,141.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773287776,14.8473261,141.22,141.11,14.52089249]
["bitfinex-derivatives","SOLF0:USTF0",1641773288177,14.8473261,141.22,141.13,5.6682282]
["bitfinex-derivatives","SOLF0:USTF0",1641773288380,14.8473261,141.22,141.14,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641773288579,14.8473261,141.22,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773288778,2.51068284,141.24,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773288978,2.51068284,141.24,141.16,29.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641773289780,4.0,141.27,141.19,5.66602111]
["bitfinex-derivatives","SOLF0:USTF0",1641773289980,4.0,141.28,141.2,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641773290179,14.8473261,141.29,141.2,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1641773290380,14.8473261,141.29,141.21,5.66528049]
["bitfinex-derivatives","SOLF0:USTF0",1641773290579,18.8473261,141.29,141.22,29.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641773290780,4.0,141.28,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773290981,4.0,141.29,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773291580,4.0,141.27,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773291781,4.0,141.26,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773292181,4.0,141.29,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773292581,18.8473261,141.3,141.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773293180,14.8473261,141.3,141.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773293383,4.0,141.29,141.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773293885,4.0,141.26,141.19,7.43385268]
["bitfinex-derivatives","SOLF0:USTF0",1641773294082,4.0,141.2,141.17,139.87609916]
["bitfinex-derivatives","SOLF0:USTF0",1641773294284,4.0,141.21,141.17,4.02029916]
["bitfinex-derivatives","SOLF0:USTF0",1641773294581,27.66479,141.25,141.17,31.68508916]
["bitfinex-derivatives","SOLF0:USTF0",1641773294781,4.0,141.22,141.17,31.68508916]
["bitfinex-derivatives","SOLF0:USTF0",1641773295084,27.66479,141.25,141.17,31.68508916]
["bitfinex-derivatives","SOLF0:USTF0",1641773295282,1.77,141.26,141.17,31.68508916]
["bitfinex-derivatives","SOLF0:USTF0",1641773295482,29.43479,141.27,141.17,31.68508916]
["bitfinex-derivatives","SOLF0:USTF0",1641773295883,4.0,141.24,141.17,31.68508916]
["bitfinex-derivatives","SOLF0:USTF0",1641773297085,4.0,141.21,141.17,31.68508916]
["bitfinex-derivatives","SOLF0:USTF0",1641773297285,4.0,141.18,141.16,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641773297484,4.0,141.18,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773297685,4.0,141.22,141.11,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641773297884,4.0,141.16,141.11,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641773298085,4.0,141.21,141.1,28.16403986]
["bitfinex-derivatives","SOLF0:USTF0",1641773298286,4.0,141.23,141.2,4.02046155]
["bitfinex-derivatives","SOLF0:USTF0",1641773298686,14.8473261,141.26,141.2,4.02046155]
["bitfinex-derivatives","SOLF0:USTF0",1641773298884,4.0,141.22,141.2,4.02046155]
["bitfinex-derivatives","SOLF0:USTF0",1641773299285,5.77,141.27,141.2,4.02046155]
["bitfinex-derivatives","SOLF0:USTF0",1641773299486,4.0,141.24,141.2,4.02046155]
["bitfinex-derivatives","SOLF0:USTF0",1641773299685,4.0,141.25,141.2,4.02046155]
["bitfinex-derivatives","SOLF0:USTF0",1641773300086,14.51394683,141.28,141.2,4.02046155]
["bitfinex-derivatives","SOLF0:USTF0",1641773300288,4.0,141.24,141.2,4.02046155]
["bitfinex-derivatives","SOLF0:USTF0",1641773300787,2.50226942,141.27,141.2,4.02046155]
["bitfinex-derivatives","SOLF0:USTF0",1641773301189,6.50226942,141.27,141.2,9.68597829]
["bitfinex-derivatives","SOLF0:USTF0",1641773301392,4.0,141.27,141.2,9.68597829]
["bitfinex-derivatives","SOLF0:USTF0",1641773301593,4.0,141.28,141.2,9.68597829]
["bitfinex-derivatives","SOLF0:USTF0",1641773301793,14.8473261,141.31,141.22,12.74082756]
["bitfinex-derivatives","SOLF0:USTF0",1641773302191,4.0,141.28,141.22,12.74082756]
["bitfinex-derivatives","SOLF0:USTF0",1641773302392,14.8473261,141.33,141.22,81.32832756]
["bitfinex-derivatives","SOLF0:USTF0",1641773302591,42.5121161,141.33,141.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773303193,4.0,141.29,141.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773303793,31.66479,141.33,141.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773304193,4.0,141.29,141.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773304493,31.66479,141.33,141.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773305298,4.0,141.29,141.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773307296,29.43279,141.35,141.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773307498,14.8473261,141.37,141.25,34.73967769]
["bitfinex-derivatives","SOLF0:USTF0",1641773307696,14.8473261,141.37,141.26,7.43109573]
["bitfinex-derivatives","SOLF0:USTF0",1641773307898,5.768,141.39,141.26,7.43109573]
["bitfinex-derivatives","SOLF0:USTF0",1641773307899,4.0,141.34,141.26,7.43109573]
["bitfinex-derivatives","SOLF0:USTF0",1641773308097,4.0,141.34,141.28,5.66229926]
["bitfinex-derivatives","SOLF0:USTF0",1641773308299,4.0,141.34,141.29,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641773308498,14.8473261,141.36,141.29,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641773308698,18.8473261,141.36,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773308902,14.8473261,141.36,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773309300,39.62061166,141.39,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773309502,14.8473261,141.4,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773309702,4.0,141.37,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773310504,14.8473261,141.42,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773310703,14.8473261,141.42,141.32,60.39665363]
["bitfinex-derivatives","SOLF0:USTF0",1641773310903,14.8473261,141.42,141.35,5.65957431]
["bitfinex-derivatives","SOLF0:USTF0",1641773311304,17.34472582,141.42,141.35,5.65957431]
["bitfinex-derivatives","SOLF0:USTF0",1641773311504,17.34472582,141.42,141.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773311505,2.49739972,141.42,141.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773311805,2.49739972,141.42,141.37,25.65883643]
["bitfinex-derivatives","SOLF0:USTF0",1641773312004,2.49739972,141.42,141.38,7.06813684]
["bitfinex-derivatives","SOLF0:USTF0",1641773312304,2.49739972,141.42,141.39,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641773312604,14.8473261,141.44,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773313304,4.0,141.46,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773313506,4.0,141.45,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773313704,4.0,141.46,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773313904,4.0,141.44,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773314104,4.0,141.43,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773314306,5.766,141.49,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773314505,4.0,141.43,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773314905,4.0,141.48,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773315105,4.0,141.44,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773315310,4.0,141.46,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773316510,70.1769061,141.5,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773316707,4.0,141.47,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773316906,70.1769061,141.5,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773317106,70.1769061,141.5,141.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773317107,42.5121161,141.5,141.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773317307,14.8473261,141.49,141.43,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773317507,18.8473261,141.49,141.43,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773317707,18.8473261,141.49,141.42,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773318308,4.0,141.49,141.42,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773318709,4.0,141.5,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773319412,14.8473261,141.53,141.45,34.72943147]
["bitfinex-derivatives","SOLF0:USTF0",1641773319611,18.8473261,141.53,141.45,34.72943147]
["bitfinex-derivatives","SOLF0:USTF0",1641773320012,4.0,141.53,141.45,34.72943147]
["bitfinex-derivatives","SOLF0:USTF0",1641773320515,4.0,141.53,141.45,40.38493493]
["bitfinex-derivatives","SOLF0:USTF0",1641773320717,4.0,141.53,141.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773322014,4.0,141.53,141.51,15.62444853]
["bitfinex-derivatives","SOLF0:USTF0",1641773323815,4.0,141.57,141.51,15.62444853]
["bitfinex-derivatives","SOLF0:USTF0",1641773324117,4.0,141.53,141.51,15.62444853]
["bitfinex-derivatives","SOLF0:USTF0",1641773324517,16.6133261,141.58,141.51,15.62444853]
["bitfinex-derivatives","SOLF0:USTF0",1641773324716,4.0,141.53,141.51,15.62444853]
["bitfinex-derivatives","SOLF0:USTF0",1641773325117,4.0,141.52,141.46,127.631]
["bitfinex-derivatives","SOLF0:USTF0",1641773325319,14.8473261,141.57,141.46,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773325518,4.0,141.53,141.45,177.40723493]
["bitfinex-derivatives","SOLF0:USTF0",1641773326321,4.0,141.5,141.45,177.40723493]
["bitfinex-derivatives","SOLF0:USTF0",1641773326522,4.0,141.56,141.45,108.73783493]
["bitfinex-derivatives","SOLF0:USTF0",1641773326722,1.766,141.55,141.45,108.73783493]
["bitfinex-derivatives","SOLF0:USTF0",1641773327022,4.0,141.53,141.45,108.73783493]
["bitfinex-derivatives","SOLF0:USTF0",1641773327222,29.43079,141.55,141.47,5.65475964]
["bitfinex-derivatives","SOLF0:USTF0",1641773327422,4.0,141.53,141.47,5.65475964]
["bitfinex-derivatives","SOLF0:USTF0",1641773327624,27.66479,141.55,141.47,5.65475964]
["bitfinex-derivatives","SOLF0:USTF0",1641773328223,4.0,141.54,141.47,5.65475964]
["bitfinex-derivatives","SOLF0:USTF0",1641773328422,4.0,141.53,141.47,5.65475964]
["bitfinex-derivatives","SOLF0:USTF0",1641773328826,4.0,141.54,141.47,5.65475964]
["bitfinex-derivatives","SOLF0:USTF0",1641773329228,27.66479,141.55,141.47,5.65475964]
["bitfinex-derivatives","SOLF0:USTF0",1641773329630,42.5121161,141.55,141.47,5.65475964]
["bitfinex-derivatives","SOLF0:USTF0",1641773330331,4.0,141.53,141.47,5.65475964]
["bitfinex-derivatives","SOLF0:USTF0",1641773330833,4.0,141.52,141.46,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773331030,42.5121161,141.55,141.45,103.08233147]
["bitfinex-derivatives","SOLF0:USTF0",1641773331231,4.0,141.51,141.45,96.01769]
["bitfinex-derivatives","SOLF0:USTF0",1641773331436,14.8473261,141.52,141.45,33.32049694]
["bitfinex-derivatives","SOLF0:USTF0",1641773331633,39.62061166,141.55,141.49,7.06289508]
["bitfinex-derivatives","SOLF0:USTF0",1641773331833,39.62061166,141.55,141.5,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773332035,39.62061166,141.55,141.51,5.65308683]
["bitfinex-derivatives","SOLF0:USTF0",1641773332236,39.62061166,141.61,141.52,21.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773332436,43.62061166,141.61,141.52,21.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773332638,4.0,141.6,141.52,21.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773332836,39.62061166,141.61,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773333038,59.09890578,141.65,141.58,7.05840833]
["bitfinex-derivatives","SOLF0:USTF0",1641773333237,59.09890578,141.65,141.59,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641773333443,5.78e-06,141.65,141.61,5.64908625]
["bitfinex-derivatives","SOLF0:USTF0",1641773333638,5.78e-06,141.65,141.62,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641773333839,39.60955018,141.65,141.64,7.05542033]
["bitfinex-derivatives","SOLF0:USTF0",1641773334038,5.78e-06,141.69,141.64,7.05542033]
["bitfinex-derivatives","SOLF0:USTF0",1641773334438,5.78e-06,141.69,141.65,7.05467372]
["bitfinex-derivatives","SOLF0:USTF0",1641773334639,5.78e-06,141.69,141.68,7.05268355]
["bitfinex-derivatives","SOLF0:USTF0",1641773334839,5.78e-06,141.69,141.68,34.71747355]
["bitfinex-derivatives","SOLF0:USTF0",1641773335040,102.54811289,141.73,141.68,34.71747355]
["bitfinex-derivatives","SOLF0:USTF0",1641773335243,4.0,141.73,141.68,34.71747355]
["bitfinex-derivatives","SOLF0:USTF0",1641773335542,4.0,141.72,141.68,34.71747355]
["bitfinex-derivatives","SOLF0:USTF0",1641773335741,33.42879,141.78,141.68,34.71747355]
["bitfinex-derivatives","SOLF0:USTF0",1641773336042,33.42879,141.78,141.71,7.05168888]
["bitfinex-derivatives","SOLF0:USTF0",1641773336241,31.66479,141.78,141.71,7.05168888]
["bitfinex-derivatives","SOLF0:USTF0",1641773336640,27.66479,141.78,141.71,7.05168888]
["bitfinex-derivatives","SOLF0:USTF0",1641773336841,4.0,141.78,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773337041,4.0,141.79,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773337241,4.0,141.82,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773337441,4.0,141.85,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773337641,1.762,141.86,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773337642,14.90064892,141.81,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773337841,14.90064892,141.81,141.78,7.04820975]
["bitfinex-derivatives","SOLF0:USTF0",1641773338544,4.0,141.79,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773338742,1.762,141.78,141.62,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773338943,27.66479,141.74,141.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773339143,27.66479,141.76,141.66,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641773339747,27.66479,141.76,141.67,7.05318098]
["bitfinex-derivatives","SOLF0:USTF0",1641773340347,27.66479,141.76,141.68,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641773340547,4.0,141.75,141.66,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641773340748,4.0,141.74,141.64,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641773340947,27.66479,141.71,141.63,29.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641773341351,27.66479,141.71,141.63,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641773341550,4.0,141.68,141.62,68.8977]
["bitfinex-derivatives","SOLF0:USTF0",1641773341750,4.0,141.68,141.6,64.3836]
["bitfinex-derivatives","SOLF0:USTF0",1641773341949,4.0,141.68,141.58,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641773342351,1.764,141.7,141.59,5.64988646]
["bitfinex-derivatives","SOLF0:USTF0",1641773342551,27.66479,141.71,141.6,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641773342956,27.66479,141.67,141.6,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641773343355,27.66479,141.67,141.63,4.0063546]
["bitfinex-derivatives","SOLF0:USTF0",1641773344956,27.66479,141.64,141.63,4.0063546]
["bitfinex-derivatives","SOLF0:USTF0",1641773345559,31.66479,141.64,141.63,4.0063546]
["bitfinex-derivatives","SOLF0:USTF0",1641773345757,31.66479,141.64,141.58,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641773345957,27.66479,141.64,141.54,25.764]
["bitfinex-derivatives","SOLF0:USTF0",1641773346157,27.66479,141.64,141.56,12.70985415]
["bitfinex-derivatives","SOLF0:USTF0",1641773346363,27.66479,141.64,141.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773346557,27.66479,141.64,141.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773346758,27.66479,141.64,141.61,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641773346958,27.66479,141.67,141.59,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641773347157,27.66479,141.67,141.6,9.64935584]
["bitfinex-derivatives","SOLF0:USTF0",1641773347362,7.05890658,141.72,141.61,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641773347558,7.05890658,141.72,141.62,5.64856997]
["bitfinex-derivatives","SOLF0:USTF0",1641773347757,7.05890658,141.72,141.63,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641773348560,7.05890658,141.72,141.64,4.00818807]
["bitfinex-derivatives","SOLF0:USTF0",1641773348862,27.66479,141.71,141.64,4.00818807]
["bitfinex-derivatives","SOLF0:USTF0",1641773351163,4.0,141.66,141.64,4.00818807]
["bitfinex-derivatives","SOLF0:USTF0",1641773351363,11.40976836,141.7,141.56,13.84041924]
["bitfinex-derivatives","SOLF0:USTF0",1641773351563,4.0,141.67,141.56,15.60441924]
["bitfinex-derivatives","SOLF0:USTF0",1641773352463,4.0,141.69,141.56,15.60441924]
["bitfinex-derivatives","SOLF0:USTF0",1641773352664,1.764,141.7,141.58,5.65026121]
["bitfinex-derivatives","SOLF0:USTF0",1641773352866,27.66479,141.65,141.59,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641773353868,4.0,141.64,141.59,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641773354067,4.0,141.63,141.55,5.65139778]
["bitfinex-derivatives","SOLF0:USTF0",1641773354267,4.0,141.61,141.53,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641773354468,4.0,141.63,141.52,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641773354670,29.43079,141.65,141.53,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773354867,55.32958,141.65,141.56,5.65118138]
["bitfinex-derivatives","SOLF0:USTF0",1641773355268,27.66479,141.65,141.57,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641773356472,27.66479,141.65,141.57,5.77317379]
["bitfinex-derivatives","SOLF0:USTF0",1641773357870,31.66479,141.65,141.57,4.00917379]
["bitfinex-derivatives","SOLF0:USTF0",1641773358072,27.66479,141.65,141.57,4.00917379]
["bitfinex-derivatives","SOLF0:USTF0",1641773358273,4.0,141.61,141.57,4.00917379]
["bitfinex-derivatives","SOLF0:USTF0",1641773358472,4.0,141.62,141.57,4.00917379]
["bitfinex-derivatives","SOLF0:USTF0",1641773358873,27.66479,141.58,141.57,4.00917379]
["bitfinex-derivatives","SOLF0:USTF0",1641773359074,27.66479,141.6,141.57,4.00917379]
["bitfinex-derivatives","SOLF0:USTF0",1641773359273,1.764,141.65,141.57,4.00917379]
["bitfinex-derivatives","SOLF0:USTF0",1641773359474,5.764,141.66,141.57,4.00917379]
["bitfinex-derivatives","SOLF0:USTF0",1641773359673,63.7368,141.67,141.57,4.00917379]
["bitfinex-derivatives","SOLF0:USTF0",1641773359874,4.0,141.66,141.57,4.00917379]
["bitfinex-derivatives","SOLF0:USTF0",1641773360073,4.0,141.64,141.57,4.00917379]
["bitfinex-derivatives","SOLF0:USTF0",1641773360475,4.0,141.63,141.57,4.00917379]
["bitfinex-derivatives","SOLF0:USTF0",1641773360773,4.0,141.64,141.58,4.00935061]
["bitfinex-derivatives","SOLF0:USTF0",1641773360973,31.66479,141.6,141.58,4.00935061]
["bitfinex-derivatives","SOLF0:USTF0",1641773361176,4.0,141.59,141.58,4.00935061]
["bitfinex-derivatives","SOLF0:USTF0",1641773361377,4.0,141.59,141.51,64.7991]
["bitfinex-derivatives","SOLF0:USTF0",1641773361576,4.0,141.56,141.48,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641773361874,4.0,141.57,141.47,5.65474297]
["bitfinex-derivatives","SOLF0:USTF0",1641773362073,1.766,141.59,141.47,5.65474297]
["bitfinex-derivatives","SOLF0:USTF0",1641773362681,1.766,141.59,141.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773362879,27.66479,141.6,141.5,40.3803412]
["bitfinex-derivatives","SOLF0:USTF0",1641773363080,2.49824287,141.58,141.51,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773363682,6.49824287,141.58,141.51,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773363880,6.49824287,141.58,141.48,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773363881,4.0,141.55,141.48,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773364281,4.0,141.58,141.52,2.48852521]
["bitfinex-derivatives","SOLF0:USTF0",1641773364481,1.766,141.57,141.52,2.48852521]
["bitfinex-derivatives","SOLF0:USTF0",1641773364881,27.66479,141.55,141.52,2.48852521]
["bitfinex-derivatives","SOLF0:USTF0",1641773365082,1.766,141.58,141.52,2.48852521]
["bitfinex-derivatives","SOLF0:USTF0",1641773365284,2.49824287,141.56,141.49,7.41974925]
["bitfinex-derivatives","SOLF0:USTF0",1641773366587,4.0,141.56,141.5,2.48852521]
["bitfinex-derivatives","SOLF0:USTF0",1641773366984,27.66479,141.53,141.5,2.48852521]
["bitfinex-derivatives","SOLF0:USTF0",1641773367589,27.66479,141.53,141.48,4.0111808]
["bitfinex-derivatives","SOLF0:USTF0",1641773368991,55.32958,141.53,141.48,4.0111808]
["bitfinex-derivatives","SOLF0:USTF0",1641773370695,55.32958,141.53,141.45,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773370897,59.32958,141.53,141.44,138.1376]
["bitfinex-derivatives","SOLF0:USTF0",1641773371096,27.66479,141.5,141.44,138.1376]
["bitfinex-derivatives","SOLF0:USTF0",1641773371297,27.66479,141.5,141.44,70.1726]
["bitfinex-derivatives","SOLF0:USTF0",1641773371697,4.0,141.48,141.4,22.3586353]
["bitfinex-derivatives","SOLF0:USTF0",1641773371896,27.66479,141.5,141.4,14.93501876]
["bitfinex-derivatives","SOLF0:USTF0",1641773371897,4.0,141.47,141.4,14.93501876]
["bitfinex-derivatives","SOLF0:USTF0",1641773372097,4.0,141.48,141.4,14.93501876]
["bitfinex-derivatives","SOLF0:USTF0",1641773372499,4.0,141.48,141.41,2.47766618]
["bitfinex-derivatives","SOLF0:USTF0",1641773372698,29.43079,141.5,141.41,2.47766618]
["bitfinex-derivatives","SOLF0:USTF0",1641773372899,27.66479,141.5,141.42,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773373098,27.66479,141.5,141.42,29.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641773373300,27.66479,141.5,141.42,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773373501,27.66479,141.5,141.41,5.65691288]
["bitfinex-derivatives","SOLF0:USTF0",1641773373700,4.0,141.49,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773374102,27.66479,141.5,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773374901,27.66479,141.5,141.4,53.32239828]
["bitfinex-derivatives","SOLF0:USTF0",1641773375100,27.66479,141.45,141.4,53.32239828]
["bitfinex-derivatives","SOLF0:USTF0",1641773375301,27.66479,141.5,141.41,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773375501,27.66479,141.5,141.4,55.08839828]
["bitfinex-derivatives","SOLF0:USTF0",1641773375702,27.66479,141.5,141.42,5.65680025]
["bitfinex-derivatives","SOLF0:USTF0",1641773376302,4.0,141.48,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773376602,4.0,141.47,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773376801,4.0,141.45,141.38,63.5292]
["bitfinex-derivatives","SOLF0:USTF0",1641773377003,27.66479,141.42,141.38,63.5292]
["bitfinex-derivatives","SOLF0:USTF0",1641773377202,27.66479,141.42,141.35,88.22111876]
["bitfinex-derivatives","SOLF0:USTF0",1641773377403,27.66479,141.42,141.35,84.22111876]
["bitfinex-derivatives","SOLF0:USTF0",1641773378002,4.0,141.41,141.35,69.2861]
["bitfinex-derivatives","SOLF0:USTF0",1641773378203,4.0,141.38,141.32,14.93501876]
["bitfinex-derivatives","SOLF0:USTF0",1641773378405,1.768,141.4,141.32,14.93501876]
["bitfinex-derivatives","SOLF0:USTF0",1641773378603,4.0,141.37,141.32,14.93501876]
["bitfinex-derivatives","SOLF0:USTF0",1641773378803,4.0,141.37,141.27,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641773379003,27.66479,141.3,141.26,14.93501876]
["bitfinex-derivatives","SOLF0:USTF0",1641773380008,27.66479,141.32,141.26,14.93501876]
["bitfinex-derivatives","SOLF0:USTF0",1641773380206,4.0,141.37,141.26,14.93501876]
["bitfinex-derivatives","SOLF0:USTF0",1641773380404,1.768,141.38,141.25,9.90296336]
["bitfinex-derivatives","SOLF0:USTF0",1641773380606,1.768,141.38,141.3,7.07188572]
["bitfinex-derivatives","SOLF0:USTF0",1641773380806,1.768,141.43,141.31,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641773381003,27.66479,141.4,141.31,71.6292]
["bitfinex-derivatives","SOLF0:USTF0",1641773382006,33.43279,141.4,141.29,64.8768]
["bitfinex-derivatives","SOLF0:USTF0",1641773382207,27.66479,141.4,141.29,64.8768]
["bitfinex-derivatives","SOLF0:USTF0",1641773382407,1.768,141.39,141.29,64.8768]
["bitfinex-derivatives","SOLF0:USTF0",1641773382609,4.0,141.38,141.29,64.8768]
["bitfinex-derivatives","SOLF0:USTF0",1641773382808,1.768,141.39,141.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773383007,55.32958,141.4,141.3,29.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641773383209,3.29822555,141.36,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773383410,3.29822555,141.36,141.29,64.8768]
["bitfinex-derivatives","SOLF0:USTF0",1641773384712,4.0,141.33,141.29,64.8768]
["bitfinex-derivatives","SOLF0:USTF0",1641773384909,1.768,141.35,141.27,69.5198]
["bitfinex-derivatives","SOLF0:USTF0",1641773385110,27.66479,141.33,141.27,69.5198]
["bitfinex-derivatives","SOLF0:USTF0",1641773385310,27.66479,141.35,141.27,76.59318638]
["bitfinex-derivatives","SOLF0:USTF0",1641773385912,3.29822555,141.36,141.28,9.66221616]
["bitfinex-derivatives","SOLF0:USTF0",1641773386111,7.07739127,141.35,141.29,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641773386312,7.07739127,141.35,141.26,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641773386513,7.07739127,141.35,141.3,4.01531338]
["bitfinex-derivatives","SOLF0:USTF0",1641773386713,3.29822555,141.36,141.3,4.01531338]
["bitfinex-derivatives","SOLF0:USTF0",1641773387113,3.29822555,141.36,141.31,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641773387317,27.66479,141.39,141.3,33.44810338]
["bitfinex-derivatives","SOLF0:USTF0",1641773387513,30.96246315,141.39,141.31,5.66094018]
["bitfinex-derivatives","SOLF0:USTF0",1641773387813,30.96246315,141.39,141.32,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641773389117,30.96246315,141.39,141.32,7.42887734]
["bitfinex-derivatives","SOLF0:USTF0",1641773389314,30.96246315,141.39,141.32,5.66087734]
["bitfinex-derivatives","SOLF0:USTF0",1641773389514,30.96246315,141.39,141.33,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641773391325,3.29767315,141.39,141.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773391517,8.83838569,141.49,141.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773391716,84.68521876,141.51,141.39,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773391915,84.68521876,141.51,141.39,7.42410216]
["bitfinex-derivatives","SOLF0:USTF0",1641773392117,82.91721876,141.51,141.39,11.42410216]
["bitfinex-derivatives","SOLF0:USTF0",1641773392518,82.91721876,141.51,141.41,5.65696798]
["bitfinex-derivatives","SOLF0:USTF0",1641773392716,14.93501876,141.51,141.42,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773392918,11.06838664,141.53,141.42,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773393218,27.66479,141.49,141.42,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773393818,27.66479,141.49,141.39,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773394018,27.66479,141.49,141.38,36.22079483]
["bitfinex-derivatives","SOLF0:USTF0",1641773395120,27.66479,141.49,141.4,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773395318,27.66479,141.51,141.41,5.65729055]
["bitfinex-derivatives","SOLF0:USTF0",1641773395518,27.66479,141.51,141.42,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773396120,27.66479,141.51,141.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773396321,7.06838664,141.53,141.44,11.42188238]
["bitfinex-derivatives","SOLF0:USTF0",1641773396523,65.4179,141.55,141.44,11.42188238]
["bitfinex-derivatives","SOLF0:USTF0",1641773397222,93.08269,141.55,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773397423,27.66479,141.55,141.46,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773398323,27.66479,141.55,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773398924,27.66479,141.55,141.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773399125,27.66479,141.55,141.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773399725,27.66479,141.55,141.5,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773400325,27.66479,141.55,141.48,5.65417059]
["bitfinex-derivatives","SOLF0:USTF0",1641773402326,27.66479,141.55,141.49,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773403531,27.66479,141.55,141.48,7.42017059]
["bitfinex-derivatives","SOLF0:USTF0",1641773404430,27.66479,141.55,141.49,4.01122663]
["bitfinex-derivatives","SOLF0:USTF0",1641773406731,4.0,141.54,141.49,4.01122663]
["bitfinex-derivatives","SOLF0:USTF0",1641773406932,4.0,141.52,141.42,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773407132,5.766,141.51,141.41,72.5589]
["bitfinex-derivatives","SOLF0:USTF0",1641773407333,27.66479,141.47,141.4,8.14688641]
["bitfinex-derivatives","SOLF0:USTF0",1641773409836,27.66479,141.49,141.4,8.14688641]
["bitfinex-derivatives","SOLF0:USTF0",1641773410036,27.66479,141.49,141.41,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773411039,17.23911171,141.54,141.43,5.6563177]
["bitfinex-derivatives","SOLF0:USTF0",1641773411237,27.66479,141.53,141.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773411438,3.50920777,141.51,141.45,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773413342,3.50920777,141.51,141.45,7.42149837]
["bitfinex-derivatives","SOLF0:USTF0",1641773415546,27.66479,141.53,141.45,7.42149837]
["bitfinex-derivatives","SOLF0:USTF0",1641773416044,3.50665225,141.5,141.45,7.42149837]
["bitfinex-derivatives","SOLF0:USTF0",1641773417749,3.50665225,141.5,141.48,5.65449767]
["bitfinex-derivatives","SOLF0:USTF0",1641773417949,27.66479,141.55,141.49,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773420653,27.66479,141.55,141.48,7.42049767]
["bitfinex-derivatives","SOLF0:USTF0",1641773421253,42.59980876,141.58,141.49,5.65398078]
["bitfinex-derivatives","SOLF0:USTF0",1641773421458,42.59980876,141.58,141.5,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773421653,42.59980876,141.58,141.51,5.65318669]
["bitfinex-derivatives","SOLF0:USTF0",1641773422754,2.50174847,141.57,141.51,5.65318669]
["bitfinex-derivatives","SOLF0:USTF0",1641773423353,2.50174847,141.57,141.53,5.65235415]
["bitfinex-derivatives","SOLF0:USTF0",1641773424156,27.66479,141.6,141.54,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773425153,14.93501876,141.62,141.55,5.65165627]
["bitfinex-derivatives","SOLF0:USTF0",1641773425355,14.93501876,141.62,141.56,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641773425554,14.93501876,141.62,141.58,5.65050232]
["bitfinex-derivatives","SOLF0:USTF0",1641773425756,14.93501876,141.62,141.59,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641773425955,42.59980876,141.65,141.58,5.65050232]
["bitfinex-derivatives","SOLF0:USTF0",1641773426154,14.59980876,141.65,141.59,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641773426354,14.59980876,141.65,141.6,5.6493754]
["bitfinex-derivatives","SOLF0:USTF0",1641773426555,14.59980876,141.65,141.61,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641773426954,2.50116993,141.68,141.61,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641773427356,2.50116993,141.68,141.61,29.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641773427756,2.50116993,141.68,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773427956,4.0,141.7,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773428158,35.92995993,141.71,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773428459,4.0,141.67,141.58,64.4404]
["bitfinex-derivatives","SOLF0:USTF0",1641773428860,4.0,141.64,141.55,97.47079]
["bitfinex-derivatives","SOLF0:USTF0",1641773429057,5.764,141.66,141.55,97.47079]
["bitfinex-derivatives","SOLF0:USTF0",1641773429258,27.66479,141.65,141.55,99.23479]
["bitfinex-derivatives","SOLF0:USTF0",1641773430261,33.42879,141.65,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773430862,2.48963487,141.64,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773431063,1.764,141.63,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773431263,5.764,141.63,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773431465,27.66479,141.62,141.54,31.6742896]
["bitfinex-derivatives","SOLF0:USTF0",1641773431661,1.764,141.63,141.54,31.6742896]
["bitfinex-derivatives","SOLF0:USTF0",1641773431861,1.764,141.64,141.54,31.6742896]
["bitfinex-derivatives","SOLF0:USTF0",1641773432065,1.764,141.64,141.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773432865,1.764,141.64,141.59,4.00871862]
["bitfinex-derivatives","SOLF0:USTF0",1641773433066,27.66479,141.65,141.59,4.00871862]
["bitfinex-derivatives","SOLF0:USTF0",1641773433869,31.66479,141.65,141.59,4.00871862]
["bitfinex-derivatives","SOLF0:USTF0",1641773434069,4.0,141.64,141.59,4.00871862]
["bitfinex-derivatives","SOLF0:USTF0",1641773434269,6.49040542,141.64,141.59,4.00871862]
["bitfinex-derivatives","SOLF0:USTF0",1641773434473,4.0,141.6,141.53,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641773434669,9.5533005,141.64,141.52,66.3543]
["bitfinex-derivatives","SOLF0:USTF0",1641773434670,4.0,141.59,141.52,66.3543]
["bitfinex-derivatives","SOLF0:USTF0",1641773434869,4.0,141.59,141.51,68.8045]
["bitfinex-derivatives","SOLF0:USTF0",1641773434870,4.0,141.56,141.51,68.8045]
["bitfinex-derivatives","SOLF0:USTF0",1641773435070,4.0,141.59,141.48,6.78506942]
["bitfinex-derivatives","SOLF0:USTF0",1641773435473,33.43079,141.6,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773436477,4.0,141.59,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773437476,4.0,141.56,141.48,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773437679,4.0,141.56,141.45,29.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641773437886,1.766,141.56,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773438380,5.766,141.56,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773438583,1.766,141.56,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773438781,1.766,141.56,141.45,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773438981,9.65036782,141.59,141.46,7.4210879]
["bitfinex-derivatives","SOLF0:USTF0",1641773439179,134.02052147,141.6,141.46,7.4210879]
["bitfinex-derivatives","SOLF0:USTF0",1641773439180,126.95588,141.6,141.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773439381,125.18988,141.6,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773439581,55.32958,141.6,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773440181,2.45335684,141.59,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773440782,6.45335684,141.59,141.5,98.02389]
["bitfinex-derivatives","SOLF0:USTF0",1641773441082,4.0,141.58,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773441285,5.766,141.58,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773441782,1.766,141.58,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773442482,6.45335684,141.59,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773443284,4.0,141.58,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773443482,4.0,141.57,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773443681,4.0,141.56,141.48,160.76039]
["bitfinex-derivatives","SOLF0:USTF0",1641773444183,4.0,141.56,141.54,4.00964302]
["bitfinex-derivatives","SOLF0:USTF0",1641773444582,4.0,141.55,141.54,4.00964302]
["bitfinex-derivatives","SOLF0:USTF0",1641773446285,31.66479,141.56,141.54,4.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641773446487,27.66479,141.56,141.54,4.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641773447287,4.0,141.55,141.54,4.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641773447693,27.66479,141.56,141.54,4.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641773448388,3.65540514,141.55,141.48,160.76039]
["bitfinex-derivatives","SOLF0:USTF0",1641773449190,3.65540514,141.55,141.5,5.65340161]
["bitfinex-derivatives","SOLF0:USTF0",1641773449389,3.65540514,141.55,141.48,160.76039]
["bitfinex-derivatives","SOLF0:USTF0",1641773450693,4.0,141.53,141.48,160.76039]
["bitfinex-derivatives","SOLF0:USTF0",1641773450892,4.0,141.52,141.45,29.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641773451092,4.0,141.53,141.49,3.16373044]
["bitfinex-derivatives","SOLF0:USTF0",1641773451496,31.66479,141.52,141.49,3.16373044]
["bitfinex-derivatives","SOLF0:USTF0",1641773451692,31.66479,141.52,141.49,3.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641773451693,4.0,141.51,141.49,3.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641773451992,4.0,141.5,141.49,3.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641773453197,4.0,141.5,141.37,178.36385118]
["bitfinex-derivatives","SOLF0:USTF0",1641773453198,5.65433861,141.49,141.37,178.36385118]
["bitfinex-derivatives","SOLF0:USTF0",1641773453397,4.0,141.43,141.37,39.43095118]
["bitfinex-derivatives","SOLF0:USTF0",1641773453798,4.0,141.43,141.38,2.48231617]
["bitfinex-derivatives","SOLF0:USTF0",1641773454398,27.66479,141.44,141.38,2.48231617]
["bitfinex-derivatives","SOLF0:USTF0",1641773454599,4.0,141.4,141.38,2.48231617]
["bitfinex-derivatives","SOLF0:USTF0",1641773454799,4.0,141.39,141.36,2.48231617]
["bitfinex-derivatives","SOLF0:USTF0",1641773454999,4.0,141.4,141.36,2.48231617]
["bitfinex-derivatives","SOLF0:USTF0",1641773455200,4.0,141.38,141.36,2.48231617]
["bitfinex-derivatives","SOLF0:USTF0",1641773455401,4.0,141.37,141.36,2.48231617]
["bitfinex-derivatives","SOLF0:USTF0",1641773455999,4.0,141.37,141.32,12.40749584]
["bitfinex-derivatives","SOLF0:USTF0",1641773456600,27.66479,141.38,141.32,12.40749584]
["bitfinex-derivatives","SOLF0:USTF0",1641773456601,4.0,141.36,141.32,12.40749584]
["bitfinex-derivatives","SOLF0:USTF0",1641773456800,4.0,141.36,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773456999,4.0,141.36,141.28,14.89774115]
["bitfinex-derivatives","SOLF0:USTF0",1641773457200,4.0,141.34,141.28,14.89774115]
["bitfinex-derivatives","SOLF0:USTF0",1641773457398,27.66479,141.32,141.28,14.89774115]
["bitfinex-derivatives","SOLF0:USTF0",1641773458199,31.66479,141.32,141.27,2.47445639]
["bitfinex-derivatives","SOLF0:USTF0",1641773458399,27.66479,141.32,141.22,39.43095118]
["bitfinex-derivatives","SOLF0:USTF0",1641773458600,4.0,141.29,141.22,39.43095118]
["bitfinex-derivatives","SOLF0:USTF0",1641773459301,4.0,141.3,141.22,39.43095118]
["bitfinex-derivatives","SOLF0:USTF0",1641773459499,27.66479,141.26,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773460300,1.77,141.3,141.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773460501,27.66479,141.32,141.2,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641773461300,27.66479,141.32,141.2,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641773461501,27.66479,141.32,141.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773462601,4.0,141.31,141.22,64.275]
["bitfinex-derivatives","SOLF0:USTF0",1641773462801,4.0,141.29,141.22,64.275]
["bitfinex-derivatives","SOLF0:USTF0",1641773463200,5.66182281,141.3,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773463500,4.0,141.25,141.18,98.59819]
["bitfinex-derivatives","SOLF0:USTF0",1641773464102,4.0,141.24,141.18,70.9334]
["bitfinex-derivatives","SOLF0:USTF0",1641773464705,4.0,141.21,141.17,65.7606]
["bitfinex-derivatives","SOLF0:USTF0",1641773464901,4.0,141.22,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773465301,4.0,141.23,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773465903,31.66479,141.24,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773466504,4.0,141.23,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773466809,31.66479,141.24,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773467208,4.0,141.22,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773467407,4.0,141.23,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773467807,31.66479,141.24,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773468207,1.77,141.26,141.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773468407,7.43189907,141.3,141.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773468609,5.66189907,141.3,141.19,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641773468807,69.91964888,141.31,141.19,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641773469007,69.91964888,141.31,141.19,71.3419]
["bitfinex-derivatives","SOLF0:USTF0",1641773469207,73.91964888,141.31,141.19,71.3419]
["bitfinex-derivatives","SOLF0:USTF0",1641773469612,8.01574888,141.31,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773469907,33.43479,141.32,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773470208,4.0,141.31,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773470808,35.09589869,141.32,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773471009,9.66192399,141.3,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773471211,5.768,141.29,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773471509,5.768,141.29,141.19,137.6647]
["bitfinex-derivatives","SOLF0:USTF0",1641773471710,27.66479,141.26,141.19,165.32949]
["bitfinex-derivatives","SOLF0:USTF0",1641773471909,4.01788063,141.23,141.19,165.32949]
["bitfinex-derivatives","SOLF0:USTF0",1641773472111,4.01788063,141.23,141.17,7.0781427]
["bitfinex-derivatives","SOLF0:USTF0",1641773473412,4.01788063,141.23,141.16,2.22596863]
["bitfinex-derivatives","SOLF0:USTF0",1641773473616,4.0,141.22,141.16,2.22596863]
["bitfinex-derivatives","SOLF0:USTF0",1641773474312,4.0,141.21,141.14,70.181]
["bitfinex-derivatives","SOLF0:USTF0",1641773474513,4.0,141.2,141.14,70.181]
["bitfinex-derivatives","SOLF0:USTF0",1641773474713,1.77,141.2,141.14,70.181]
["bitfinex-derivatives","SOLF0:USTF0",1641773474912,5.77,141.2,141.14,70.181]
["bitfinex-derivatives","SOLF0:USTF0",1641773475113,5.77,141.2,141.13,69.5037]
["bitfinex-derivatives","SOLF0:USTF0",1641773475312,1.77,141.2,141.13,69.5037]
["bitfinex-derivatives","SOLF0:USTF0",1641773475611,27.66479,141.18,141.13,69.5037]
["bitfinex-derivatives","SOLF0:USTF0",1641773475812,27.66479,141.18,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773477013,27.66479,141.18,141.09,132.6392]
["bitfinex-derivatives","SOLF0:USTF0",1641773477215,29.43479,141.18,141.09,132.6392]
["bitfinex-derivatives","SOLF0:USTF0",1641773477614,4.0,141.17,141.09,132.6392]
["bitfinex-derivatives","SOLF0:USTF0",1641773478817,29.43479,141.18,141.09,132.6392]
["bitfinex-derivatives","SOLF0:USTF0",1641773479019,27.66479,141.18,141.09,132.6392]
["bitfinex-derivatives","SOLF0:USTF0",1641773479619,27.66479,141.18,141.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773480620,27.66479,141.18,141.1,34.7466922]
["bitfinex-derivatives","SOLF0:USTF0",1641773480820,1.77,141.19,141.1,34.7466922]
["bitfinex-derivatives","SOLF0:USTF0",1641773481021,37.34792876,141.22,141.1,34.7466922]
["bitfinex-derivatives","SOLF0:USTF0",1641773481221,33.32988462,141.22,141.11,9.8780578]
["bitfinex-derivatives","SOLF0:USTF0",1641773481621,33.32988462,141.22,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773482420,37.32988462,141.22,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773482821,39.09988462,141.22,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773483020,4.0,141.21,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773483421,4.0,141.2,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773484221,4.0,141.21,141.11,9.8780578]
["bitfinex-derivatives","SOLF0:USTF0",1641773484421,4.0,141.2,141.11,9.8780578]
["bitfinex-derivatives","SOLF0:USTF0",1641773484623,9.66576314,141.2,141.11,9.8780578]
["bitfinex-derivatives","SOLF0:USTF0",1641773484822,5.66576314,141.2,141.11,9.8780578]
["bitfinex-derivatives","SOLF0:USTF0",1641773485623,5.66576314,141.2,141.11,49.30900898]
["bitfinex-derivatives","SOLF0:USTF0",1641773485825,5.66576314,141.2,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773486025,9.66576314,141.2,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773486226,5.66576314,141.2,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773486626,9.66576314,141.2,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773487026,4.0,141.19,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773487226,4.0,141.18,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773487626,5.66579264,141.2,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773488428,9.66579264,141.2,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773489128,5.66630925,141.19,141.16,14.97107479]
["bitfinex-derivatives","SOLF0:USTF0",1641773489329,11.08692109,141.17,141.13,39.43095118]
["bitfinex-derivatives","SOLF0:USTF0",1641773489528,9.66773853,141.15,141.13,39.43095118]
["bitfinex-derivatives","SOLF0:USTF0",1641773489929,5.66773853,141.15,141.13,39.43095118]
["bitfinex-derivatives","SOLF0:USTF0",1641773490129,1.77,141.16,141.1,9.8780578]
["bitfinex-derivatives","SOLF0:USTF0",1641773490330,7.08692109,141.17,141.14,2.22665922]
["bitfinex-derivatives","SOLF0:USTF0",1641773491034,11.08692109,141.17,141.14,2.22665922]
["bitfinex-derivatives","SOLF0:USTF0",1641773491635,7.08692109,141.17,141.14,2.22665922]
["bitfinex-derivatives","SOLF0:USTF0",1641773491832,27.66479,141.17,141.14,2.22665922]
["bitfinex-derivatives","SOLF0:USTF0",1641773493434,6.80006077,141.18,141.14,2.22665922]
["bitfinex-derivatives","SOLF0:USTF0",1641773494034,6.80006077,141.18,141.11,2.22769829]
["bitfinex-derivatives","SOLF0:USTF0",1641773494334,6.80006077,141.18,141.13,39.43095118]
["bitfinex-derivatives","SOLF0:USTF0",1641773495138,6.80006077,141.18,141.12,39.43095118]
["bitfinex-derivatives","SOLF0:USTF0",1641773496139,6.80006077,141.18,141.11,41.65864947]
["bitfinex-derivatives","SOLF0:USTF0",1641773496339,27.66479,141.19,141.11,41.65864947]
["bitfinex-derivatives","SOLF0:USTF0",1641773498143,27.66479,141.19,141.11,39.43095118]
["bitfinex-derivatives","SOLF0:USTF0",1641773498541,27.66479,141.19,141.14,2.22720825]
["bitfinex-derivatives","SOLF0:USTF0",1641773499646,27.66479,141.19,141.15,2.48728204]
["bitfinex-derivatives","SOLF0:USTF0",1641773500245,31.66479,141.19,141.15,2.48728204]
["bitfinex-derivatives","SOLF0:USTF0",1641773500646,37.33095674,141.19,141.15,2.48728204]
["bitfinex-derivatives","SOLF0:USTF0",1641773502347,4.0,141.18,141.15,2.48728204]
["bitfinex-derivatives","SOLF0:USTF0",1641773502549,5.6674338,141.16,141.15,2.48728204]
["bitfinex-derivatives","SOLF0:USTF0",1641773503350,9.6674338,141.16,141.15,2.48728204]
["bitfinex-derivatives","SOLF0:USTF0",1641773503749,9.6674338,141.16,141.13,2.48728204]
["bitfinex-derivatives","SOLF0:USTF0",1641773503951,33.3322238,141.16,141.13,2.48728204]
["bitfinex-derivatives","SOLF0:USTF0",1641773506150,5.6674338,141.16,141.13,2.48728204]
["bitfinex-derivatives","SOLF0:USTF0",1641773507053,5.6674338,141.16,141.13,39.43095118]
["bitfinex-derivatives","SOLF0:USTF0",1641773507855,5.6674338,141.16,141.12,39.43095118]
["bitfinex-derivatives","SOLF0:USTF0",1641773508054,34.46448099,141.19,141.12,39.43095118]
["bitfinex-derivatives","SOLF0:USTF0",1641773508858,34.46448099,141.19,141.15,39.43095118]
["bitfinex-derivatives","SOLF0:USTF0",1641773509658,34.46448099,141.19,141.14,39.43095118]
["bitfinex-derivatives","SOLF0:USTF0",1641773510259,6.79969099,141.19,141.14,39.43095118]
["bitfinex-derivatives","SOLF0:USTF0",1641773510460,1.77,141.21,141.14,39.43095118]
["bitfinex-derivatives","SOLF0:USTF0",1641773510661,34.46292899,141.22,141.14,39.43095118]
["bitfinex-derivatives","SOLF0:USTF0",1641773511459,34.46292899,141.22,141.17,39.43095118]
["bitfinex-derivatives","SOLF0:USTF0",1641773512359,4.0,141.21,141.17,39.43095118]
["bitfinex-derivatives","SOLF0:USTF0",1641773512760,11.08415982,141.21,141.17,39.43095118]
["bitfinex-derivatives","SOLF0:USTF0",1641773513261,7.08415982,141.21,141.16,39.43095118]
["bitfinex-derivatives","SOLF0:USTF0",1641773513460,8.85415982,141.21,141.16,39.43095118]
["bitfinex-derivatives","SOLF0:USTF0",1641773513863,12.85415982,141.21,141.16,39.43095118]
["bitfinex-derivatives","SOLF0:USTF0",1641773514065,12.85415982,141.21,141.15,12.36533984]
["bitfinex-derivatives","SOLF0:USTF0",1641773514261,11.08415982,141.21,141.15,12.36533984]
["bitfinex-derivatives","SOLF0:USTF0",1641773514862,7.08415982,141.21,141.15,12.36533984]
["bitfinex-derivatives","SOLF0:USTF0",1641773516063,11.10273873,141.21,141.15,12.36533984]
["bitfinex-derivatives","SOLF0:USTF0",1641773518668,27.66479,141.19,141.15,12.36533984]
["bitfinex-derivatives","SOLF0:USTF0",1641773519971,37.33123823,141.19,141.15,12.36533984]
["bitfinex-derivatives","SOLF0:USTF0",1641773520170,37.33123823,141.19,141.16,15.04229196]
["bitfinex-derivatives","SOLF0:USTF0",1641773520769,4.0,141.17,141.16,15.04229196]
["bitfinex-derivatives","SOLF0:USTF0",1641773520971,4.0,141.17,141.13,15.04229196]
["bitfinex-derivatives","SOLF0:USTF0",1641773521571,27.66479,141.18,141.16,2.22749624]
["bitfinex-derivatives","SOLF0:USTF0",1641773523371,27.66479,141.18,141.17,2.4952135]
["bitfinex-derivatives","SOLF0:USTF0",1641773523570,31.66479,141.18,141.17,2.4952135]
["bitfinex-derivatives","SOLF0:USTF0",1641773524372,31.6849068,141.18,141.17,2.4952135]
["bitfinex-derivatives","SOLF0:USTF0",1641773524573,35.6849068,141.18,141.17,2.4952135]
["bitfinex-derivatives","SOLF0:USTF0",1641773525472,31.6849068,141.18,141.17,2.4952135]
["bitfinex-derivatives","SOLF0:USTF0",1641773525675,4.0201168,141.18,141.17,4.72367196]
["bitfinex-derivatives","SOLF0:USTF0",1641773526172,4.0201168,141.18,141.17,2.22845846]
["bitfinex-derivatives","SOLF0:USTF0",1641773527674,4.0201168,141.18,141.17,4.72367196]
["bitfinex-derivatives","SOLF0:USTF0",1641773527975,5.66644823,141.19,141.17,4.72367196]
["bitfinex-derivatives","SOLF0:USTF0",1641773528375,4.01965623,141.18,141.17,4.72367196]
["bitfinex-derivatives","SOLF0:USTF0",1641773529575,4.01965623,141.18,141.17,2.4952135]
["bitfinex-derivatives","SOLF0:USTF0",1641773529776,4.01965623,141.18,141.17,4.72271044]
["bitfinex-derivatives","SOLF0:USTF0",1641773531880,5.66644823,141.19,141.17,4.72271044]
["bitfinex-derivatives","SOLF0:USTF0",1641773532582,5.66644823,141.19,141.18,2.4952135]
["bitfinex-derivatives","SOLF0:USTF0",1641773532782,5.66525247,141.22,141.18,2.4952135]
["bitfinex-derivatives","SOLF0:USTF0",1641773532980,25.76229196,141.25,141.18,2.4952135]
["bitfinex-derivatives","SOLF0:USTF0",1641773533180,15.04229196,141.25,141.18,2.4952135]
["bitfinex-derivatives","SOLF0:USTF0",1641773533381,35.82049649,141.26,141.18,17.53750546]
["bitfinex-derivatives","SOLF0:USTF0",1641773534283,5.66423351,141.24,141.18,17.53750546]
["bitfinex-derivatives","SOLF0:USTF0",1641773534685,5.66423351,141.24,141.19,15.04229196]
["bitfinex-derivatives","SOLF0:USTF0",1641773535684,5.66423351,141.24,141.18,17.53750546]
["bitfinex-derivatives","SOLF0:USTF0",1641773537686,5.66423351,141.24,141.19,2.22652361]
["bitfinex-derivatives","SOLF0:USTF0",1641773538086,5.66423351,141.24,141.19,17.26881557]
["bitfinex-derivatives","SOLF0:USTF0",1641773538487,27.66479,141.26,141.19,17.26881557]
["bitfinex-derivatives","SOLF0:USTF0",1641773538888,27.66479,141.26,141.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773539089,27.66479,141.26,141.2,30.1600035]
["bitfinex-derivatives","SOLF0:USTF0",1641773540089,27.66479,141.26,141.21,2.4952135]
["bitfinex-derivatives","SOLF0:USTF0",1641773541790,27.66479,141.26,141.2,2.4952135]
["bitfinex-derivatives","SOLF0:USTF0",1641773541993,27.66479,141.26,141.2,4.72292677]
["bitfinex-derivatives","SOLF0:USTF0",1641773542793,27.66479,141.26,141.21,2.4952135]
["bitfinex-derivatives","SOLF0:USTF0",1641773544194,27.66479,141.26,141.21,6.4952135]
["bitfinex-derivatives","SOLF0:USTF0",1641773544395,23.19551547,141.3,141.21,6.4952135]
["bitfinex-derivatives","SOLF0:USTF0",1641773544396,15.04229196,141.3,141.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773544795,15.04229196,141.3,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773544997,15.04229196,141.3,141.25,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773545295,39.43095118,141.33,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773545496,15.00013886,141.34,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773545997,3.886e-05,141.34,141.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773546198,3.886e-05,141.34,141.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773546400,39.43095118,141.37,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773546599,39.43095118,141.37,141.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773546798,39.43095118,141.42,141.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773546997,39.43095118,141.42,141.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773547398,39.43095118,141.42,141.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773547798,27.66479,141.43,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773548097,8.84163656,141.42,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773548699,2.49799794,141.41,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773548899,2.49799794,141.41,141.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773549102,27.66479,141.4,141.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773549702,27.66479,141.4,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773550301,27.66479,141.4,141.34,2.2229787]
["bitfinex-derivatives","SOLF0:USTF0",1641773550903,1.768,141.42,141.34,6.2229787]
["bitfinex-derivatives","SOLF0:USTF0",1641773551202,27.66479,141.43,141.34,2.2229787]
["bitfinex-derivatives","SOLF0:USTF0",1641773552001,6.40225492,141.42,141.34,2.2229787]
["bitfinex-derivatives","SOLF0:USTF0",1641773553905,6.40225492,141.42,141.34,6.2229787]
["bitfinex-derivatives","SOLF0:USTF0",1641773554508,6.40225492,141.42,141.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773554709,6.40225492,141.42,141.35,2.22310808]
["bitfinex-derivatives","SOLF0:USTF0",1641773554907,6.40225492,141.42,141.35,6.22310808]
["bitfinex-derivatives","SOLF0:USTF0",1641773555107,6.40225492,141.42,141.36,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773555507,6.40225492,141.42,141.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773555708,27.66479,141.43,141.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773557309,29.43279,141.46,141.36,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773557509,27.66479,141.46,141.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773557711,27.66479,141.46,141.38,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773557909,27.66479,141.46,141.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773558111,27.66479,141.46,141.38,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773558311,7.07088563,141.48,141.38,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773558511,7.07088563,141.48,141.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773559216,7.07088563,141.48,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773559614,7.07088563,141.48,141.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773560416,27.66479,141.5,141.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773560617,27.66479,141.5,141.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773560817,34.73342646,141.52,141.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773561416,27.66479,141.53,141.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773561917,1.766,141.57,141.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773562318,1.766,141.57,141.45,77.48673088]
["bitfinex-derivatives","SOLF0:USTF0",1641773562319,1.766,141.57,141.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773562517,15.61262666,141.58,141.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773562717,1.766,141.58,141.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773562917,1.766,141.59,141.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773563117,27.66479,141.56,141.49,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773563316,27.66479,141.56,141.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773564419,27.66479,141.56,141.49,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773564621,1.766,141.6,141.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773565020,1.766,141.6,141.49,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773565220,29.43079,141.6,141.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773565420,29.43079,141.6,141.49,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773565620,29.43079,141.6,141.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773565820,29.43079,141.6,141.49,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773566623,33.43079,141.6,141.49,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773566823,29.43079,141.6,141.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773567224,29.43079,141.6,141.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641773568024,29.43079,141.6,141.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773568226,27.66479,141.6,141.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773568423,27.66479,141.6,141.5,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773568825,29.43079,141.62,141.51,5.65321809]
["bitfinex-derivatives","SOLF0:USTF0",1641773569027,27.66479,141.62,141.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773569225,1.764,141.65,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773571227,27.66479,141.63,141.54,33.31676035]
["bitfinex-derivatives","SOLF0:USTF0",1641773571428,36.49193451,141.63,141.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773571629,9.64926659,141.62,141.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773571830,1.764,141.61,141.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773576541,7.41326659,141.62,141.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773576737,4.0,141.61,141.51,29.8828755]
["bitfinex-derivatives","SOLF0:USTF0",1641773576939,4.0,141.58,141.48,66.2074]
["bitfinex-derivatives","SOLF0:USTF0",1641773577138,7.0666384,141.56,141.48,64.4414]
["bitfinex-derivatives","SOLF0:USTF0",1641773577338,1.766,141.55,141.48,64.4414]
["bitfinex-derivatives","SOLF0:USTF0",1641773577536,27.66479,141.55,141.48,64.4414]
["bitfinex-derivatives","SOLF0:USTF0",1641773579839,31.66479,141.55,141.48,64.4414]
["bitfinex-derivatives","SOLF0:USTF0",1641773580039,1.766,141.54,141.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773580539,37.31653575,141.55,141.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773580743,33.31653575,141.55,141.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773580943,33.31653575,141.55,141.44,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773581139,33.31653575,141.55,141.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773581340,27.66479,141.55,141.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773581639,27.66479,141.55,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773582040,6.39644715,141.54,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773584445,10.40800924,141.54,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773586146,4.01156209,141.54,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773586347,6.39694446,141.53,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773586847,6.39694446,141.53,141.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773587050,6.55e-06,141.54,141.49,9.65401933]
["bitfinex-derivatives","SOLF0:USTF0",1641773587347,6.55e-06,141.54,141.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773587551,6.55e-06,141.54,141.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773587747,6.55e-06,141.54,141.53,64.98198256]
["bitfinex-derivatives","SOLF0:USTF0",1641773588248,6.55e-06,141.54,141.53,66.74798256]
["bitfinex-derivatives","SOLF0:USTF0",1641773588448,2.49661025,141.59,141.53,66.74798256]
["bitfinex-derivatives","SOLF0:USTF0",1641773588648,2.49661025,141.59,141.54,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773588948,39.43095118,141.64,141.54,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641773588949,14.83243331,141.62,141.56,5.65130552]
["bitfinex-derivatives","SOLF0:USTF0",1641773589348,14.83243331,141.62,141.56,7.41530552]
["bitfinex-derivatives","SOLF0:USTF0",1641773589548,14.83243331,141.62,141.56,5.65130552]
["bitfinex-derivatives","SOLF0:USTF0",1641773589750,14.83243331,141.62,141.56,33.31609552]
["bitfinex-derivatives","SOLF0:USTF0",1641773590048,14.83243331,141.62,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773590451,4.0,141.61,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773590650,1.764,141.6,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773591055,1.764,141.6,141.51,136.9339]
["bitfinex-derivatives","SOLF0:USTF0",1641773591652,4.83243331,141.58,141.51,136.9339]
["bitfinex-derivatives","SOLF0:USTF0",1641773593454,7.32904356,141.58,141.5,4.00976668]
["bitfinex-derivatives","SOLF0:USTF0",1641773593655,9.09504356,141.58,141.5,4.00976668]
["bitfinex-derivatives","SOLF0:USTF0",1641773594256,4.26261025,141.58,141.5,4.00976668]
["bitfinex-derivatives","SOLF0:USTF0",1641773594457,2.49661025,141.57,141.5,4.00976668]
["bitfinex-derivatives","SOLF0:USTF0",1641773594655,1.766,141.56,141.5,4.00976668]
["bitfinex-derivatives","SOLF0:USTF0",1641773595255,2.49661025,141.55,141.5,4.00976668]
["bitfinex-derivatives","SOLF0:USTF0",1641773595760,2.49661025,141.55,141.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773596159,2.49661025,141.56,141.49,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773596358,2.49661025,141.56,141.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773596961,2.49661025,141.58,141.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773598761,6.49661025,141.58,141.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773598962,9.65106271,141.57,141.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773599162,5.766,141.56,141.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773599964,33.43079,141.56,141.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773600163,2.49661025,141.55,141.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773600363,2.49661025,141.55,141.5,4.01046248]
["bitfinex-derivatives","SOLF0:USTF0",1641773602663,34.7299306,141.59,141.5,4.01046248]
["bitfinex-derivatives","SOLF0:USTF0",1641773602664,12.50667898,141.58,141.5,4.01046248]
["bitfinex-derivatives","SOLF0:USTF0",1641773603765,2.68090868,141.55,141.5,4.01046248]
["bitfinex-derivatives","SOLF0:USTF0",1641773604165,2.68090868,141.55,141.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773607577,27.66479,141.59,141.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773607772,2.67996395,141.57,141.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773608175,2.67996395,141.57,141.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773608376,39.43095118,141.61,141.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773608579,2.50629934,141.56,141.55,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641773608775,39.43095118,141.61,141.55,11.41540635]
["bitfinex-derivatives","SOLF0:USTF0",1641773608975,39.43095118,141.61,141.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773609177,39.43095118,141.61,141.57,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641773609580,59.7240182,141.65,141.57,5.65066357]
["bitfinex-derivatives","SOLF0:USTF0",1641773609779,10.00936094,141.66,141.57,5.65066357]
["bitfinex-derivatives","SOLF0:USTF0",1641773610181,10.00936094,141.66,141.57,33.31545357]
["bitfinex-derivatives","SOLF0:USTF0",1641773610378,10.00936094,141.66,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773610379,9.64781087,141.65,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773610578,11.41181087,141.65,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773610778,1.764,141.64,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773610979,5.764,141.64,141.53,9.9634647]
["bitfinex-derivatives","SOLF0:USTF0",1641773611179,4.0,141.63,141.53,9.9634647]
["bitfinex-derivatives","SOLF0:USTF0",1641773611380,1.764,141.62,141.53,9.9634647]
["bitfinex-derivatives","SOLF0:USTF0",1641773611581,1.764,141.62,141.53,67.0996]
["bitfinex-derivatives","SOLF0:USTF0",1641773611979,1.764,141.63,141.53,74.1597525]
["bitfinex-derivatives","SOLF0:USTF0",1641773612181,49.42557444,141.66,141.57,33.31548196]
["bitfinex-derivatives","SOLF0:USTF0",1641773612379,9.99462326,141.66,141.57,33.31548196]
["bitfinex-derivatives","SOLF0:USTF0",1641773612678,9.99462326,141.66,141.58,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641773612879,9.99462326,141.66,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773613179,37.65941326,141.67,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773613380,39.42341326,141.67,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773613881,29.42879,141.67,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773615179,41.19495118,141.69,141.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773615380,39.43095118,141.69,141.63,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641773615980,39.43095118,141.71,141.63,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641773616179,39.43095118,141.71,141.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773616381,39.43095118,141.71,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773616581,39.43095118,141.71,141.63,37.31325651]
["bitfinex-derivatives","SOLF0:USTF0",1641773616780,39.43095118,141.71,141.64,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641773616983,4.0,141.71,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773617182,4.0,141.71,141.6,8.82091401]
["bitfinex-derivatives","SOLF0:USTF0",1641773617382,1.764,141.7,141.6,7.05691401]
["bitfinex-derivatives","SOLF0:USTF0",1641773617684,4.0,141.69,141.59,146.77897473]
["bitfinex-derivatives","SOLF0:USTF0",1641773617881,8.82465099,141.68,141.58,4.00874102]
["bitfinex-derivatives","SOLF0:USTF0",1641773618282,27.66479,141.68,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773619284,1.764,141.69,141.6,5.64966455]
["bitfinex-derivatives","SOLF0:USTF0",1641773619484,39.43095118,141.72,141.61,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641773620187,11.72207716,141.73,141.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773620385,15.72207716,141.73,141.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773620585,4.0,141.72,141.61,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641773620788,4.0,141.69,141.61,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641773620986,1.764,141.68,141.64,4.00749223]
["bitfinex-derivatives","SOLF0:USTF0",1641773621386,1.764,141.69,141.64,4.00749223]
["bitfinex-derivatives","SOLF0:USTF0",1641773621588,1.764,141.71,141.64,4.00749223]
["bitfinex-derivatives","SOLF0:USTF0",1641773621787,101.00790303,141.74,141.64,4.00749223]
["bitfinex-derivatives","SOLF0:USTF0",1641773621989,53.39082129,141.73,141.64,4.00749223]
["bitfinex-derivatives","SOLF0:USTF0",1641773622189,27.66479,141.71,141.64,4.00749223]
["bitfinex-derivatives","SOLF0:USTF0",1641773622994,4.0,141.69,141.64,4.00749223]
["bitfinex-derivatives","SOLF0:USTF0",1641773623193,1.764,141.68,141.64,4.00749223]
["bitfinex-derivatives","SOLF0:USTF0",1641773623394,5.764,141.68,141.64,4.00749223]
["bitfinex-derivatives","SOLF0:USTF0",1641773623593,12.82465099,141.68,141.64,4.00749223]
["bitfinex-derivatives","SOLF0:USTF0",1641773624096,8.82465099,141.68,141.64,4.00749223]
["bitfinex-derivatives","SOLF0:USTF0",1641773624295,27.66479,141.67,141.64,4.00749223]
["bitfinex-derivatives","SOLF0:USTF0",1641773625305,27.66479,141.67,141.57,69.7544]
["bitfinex-derivatives","SOLF0:USTF0",1641773625496,27.66479,141.67,141.58,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641773625899,14.89255217,141.69,141.58,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641773626299,1.764,141.7,141.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773627400,42.55734217,141.71,141.61,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641773627805,1.87545229,141.67,141.61,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641773628202,1.87545229,141.67,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773631807,1.87545229,141.67,141.64,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641773632006,14.89255217,141.73,141.64,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641773632208,14.89255217,141.73,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773632608,14.89255217,141.73,141.67,33.31137815]
["bitfinex-derivatives","SOLF0:USTF0",1641773632907,14.89255217,141.73,141.68,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641773633107,14.89255217,141.75,141.68,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641773633308,14.89255217,141.75,141.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773633613,14.89255217,141.75,141.7,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641773634211,27.66479,141.77,141.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773635012,27.66479,141.77,141.71,33.3098951]
["bitfinex-derivatives","SOLF0:USTF0",1641773635213,14.89255217,141.79,141.71,33.3098951]
["bitfinex-derivatives","SOLF0:USTF0",1641773635613,14.89255217,141.79,141.71,40.36133536]
["bitfinex-derivatives","SOLF0:USTF0",1641773636016,14.89255217,141.79,141.72,5.64474685]
["bitfinex-derivatives","SOLF0:USTF0",1641773636215,14.89255217,141.79,141.73,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641773636416,14.89255217,141.81,141.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773636814,9.89255217,141.81,141.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773637217,39.43095118,141.84,141.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773637415,1.762,141.85,141.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773637616,5.762,141.85,141.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773637817,1.762,141.85,141.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773638215,4.0,141.84,141.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773638416,4.0,141.85,141.75,65.3192]
["bitfinex-derivatives","SOLF0:USTF0",1641773638616,42.11804917,141.86,141.75,65.3192]
["bitfinex-derivatives","SOLF0:USTF0",1641773638816,29.42679,141.86,141.75,65.3192]
["bitfinex-derivatives","SOLF0:USTF0",1641773639418,4.0,141.82,141.75,65.3192]
["bitfinex-derivatives","SOLF0:USTF0",1641773639621,4.0,141.83,141.72,7.05094306]
["bitfinex-derivatives","SOLF0:USTF0",1641773639818,1.762,141.82,141.72,11.05531603]
["bitfinex-derivatives","SOLF0:USTF0",1641773640221,1.762,141.83,141.72,11.05531603]
["bitfinex-derivatives","SOLF0:USTF0",1641773640424,1.762,141.85,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773640623,11.68939987,141.85,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773640825,9.92739987,141.85,141.74,29.42679]
["bitfinex-derivatives","SOLF0:USTF0",1641773641424,29.42679,141.86,141.74,29.42679]
["bitfinex-derivatives","SOLF0:USTF0",1641773642428,33.42679,141.86,141.74,57.09158]
["bitfinex-derivatives","SOLF0:USTF0",1641773642626,31.66479,141.86,141.74,57.09158]
["bitfinex-derivatives","SOLF0:USTF0",1641773642825,27.66479,141.86,141.74,57.09158]
["bitfinex-derivatives","SOLF0:USTF0",1641773643025,4.0,141.81,141.72,4.00437297]
["bitfinex-derivatives","SOLF0:USTF0",1641773643224,4.0,141.8,141.72,4.00437297]
["bitfinex-derivatives","SOLF0:USTF0",1641773643425,1.762,141.79,141.72,4.00437297]
["bitfinex-derivatives","SOLF0:USTF0",1641773643626,4.0,141.76,141.72,4.00437297]
["bitfinex-derivatives","SOLF0:USTF0",1641773643830,4.0,141.76,141.65,132.4086]
["bitfinex-derivatives","SOLF0:USTF0",1641773643831,1.762,141.75,141.65,132.4086]
["bitfinex-derivatives","SOLF0:USTF0",1641773644528,29.42679,141.75,141.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773646331,31.66479,141.75,141.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773646531,5.764,141.74,141.65,68.1189]
["bitfinex-derivatives","SOLF0:USTF0",1641773646932,1.764,141.74,141.65,68.1189]
["bitfinex-derivatives","SOLF0:USTF0",1641773648935,27.66479,141.75,141.65,72.1189]
["bitfinex-derivatives","SOLF0:USTF0",1641773649134,4.0,141.75,141.65,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641773649838,5.764,141.75,141.63,70.4037]
["bitfinex-derivatives","SOLF0:USTF0",1641773650236,4.0,141.74,141.63,70.4037]
["bitfinex-derivatives","SOLF0:USTF0",1641773650438,27.66479,141.73,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773651038,31.66479,141.73,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773651243,4.0,141.71,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773651640,1.764,141.72,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773651839,5.764,141.72,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773652039,4.0,141.71,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773652441,27.66479,141.7,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773653042,34.6212093,141.73,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773653942,1.31155236,141.73,141.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773654143,1.31155236,141.73,141.65,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641773654343,1.31155236,141.73,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773655245,1.31155236,141.73,141.67,29.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641773656343,31.66479,141.77,141.67,29.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641773656548,1.31378778,141.7,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773658451,1.31378778,141.7,141.66,67.2213]
["bitfinex-derivatives","SOLF0:USTF0",1641773659949,1.31378778,141.7,141.68,4.00554803]
["bitfinex-derivatives","SOLF0:USTF0",1641773660349,27.66479,141.74,141.68,4.00554803]
["bitfinex-derivatives","SOLF0:USTF0",1641773661148,1.31308908,141.69,141.68,4.00554803]
["bitfinex-derivatives","SOLF0:USTF0",1641773664051,1.31308908,141.69,141.66,67.2213]
["bitfinex-derivatives","SOLF0:USTF0",1641773664953,27.66479,141.74,141.65,70.414]
["bitfinex-derivatives","SOLF0:USTF0",1641773665152,4.0,141.72,141.65,68.65]
["bitfinex-derivatives","SOLF0:USTF0",1641773665352,4.0,141.72,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773665755,15.22029741,141.73,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773666255,2.49833723,141.71,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773667056,6.49833723,141.71,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773667455,4.0,141.71,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773668258,2.49833723,141.7,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773668457,2.49833723,141.7,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773670764,6.49833723,141.7,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773670965,2.49833723,141.7,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773671363,29.42879,141.71,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773671364,2.49833723,141.69,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773672265,2.49833723,141.7,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773673566,2.49833723,141.7,141.64,2.48763612]
["bitfinex-derivatives","SOLF0:USTF0",1641773673769,1.31240576,141.69,141.64,2.48763612]
["bitfinex-derivatives","SOLF0:USTF0",1641773677576,42.60554901,141.71,141.64,2.48763612]
["bitfinex-derivatives","SOLF0:USTF0",1641773677776,1.31226952,141.68,141.64,2.48763612]
["bitfinex-derivatives","SOLF0:USTF0",1641773678577,28.97705952,141.68,141.64,2.48763612]
["bitfinex-derivatives","SOLF0:USTF0",1641773679077,28.97705952,141.68,141.62,65.7314]
["bitfinex-derivatives","SOLF0:USTF0",1641773679577,28.97705952,141.68,141.65,4.00646435]
["bitfinex-derivatives","SOLF0:USTF0",1641773679877,2.5054805,141.67,141.65,4.00646435]
["bitfinex-derivatives","SOLF0:USTF0",1641773680278,4.0,141.66,141.59,14.94075901]
["bitfinex-derivatives","SOLF0:USTF0",1641773680478,27.66479,141.62,141.59,14.94075901]
["bitfinex-derivatives","SOLF0:USTF0",1641773681178,11.41165569,141.66,141.56,14.94075901]
["bitfinex-derivatives","SOLF0:USTF0",1641773681580,1.764,141.66,141.56,14.94075901]
["bitfinex-derivatives","SOLF0:USTF0",1641773681877,17.44623951,141.67,141.56,16.70475901]
["bitfinex-derivatives","SOLF0:USTF0",1641773682080,2.5054805,141.65,141.56,16.70475901]
["bitfinex-derivatives","SOLF0:USTF0",1641773682278,2.5054805,141.65,141.57,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641773682479,2.5054805,141.65,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773683179,2.5054805,141.66,141.58,30.1540364]
["bitfinex-derivatives","SOLF0:USTF0",1641773683681,2.5054805,141.66,141.59,5.65003467]
["bitfinex-derivatives","SOLF0:USTF0",1641773683980,2.5054805,141.66,141.59,9.90328107]
["bitfinex-derivatives","SOLF0:USTF0",1641773684679,1.31229145,141.67,141.6,2.4892464]
["bitfinex-derivatives","SOLF0:USTF0",1641773685984,14.94075901,141.69,141.6,2.4892464]
["bitfinex-derivatives","SOLF0:USTF0",1641773686185,14.94075901,141.69,141.61,5.64892635]
["bitfinex-derivatives","SOLF0:USTF0",1641773686383,14.94075901,141.69,141.61,9.64892635]
["bitfinex-derivatives","SOLF0:USTF0",1641773686585,14.94075901,141.69,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773686784,10.32559913,141.69,141.65,7.05417607]
["bitfinex-derivatives","SOLF0:USTF0",1641773686985,2.50320918,141.7,141.65,8.81817607]
["bitfinex-derivatives","SOLF0:USTF0",1641773687884,9.18e-06,141.7,141.65,12.81817607]
["bitfinex-derivatives","SOLF0:USTF0",1641773688085,9.18e-06,141.75,141.67,5.6466164]
["bitfinex-derivatives","SOLF0:USTF0",1641773688287,9.18e-06,141.75,141.68,69.9856]
["bitfinex-derivatives","SOLF0:USTF0",1641773688486,9.18e-06,141.75,141.68,97.65039]
["bitfinex-derivatives","SOLF0:USTF0",1641773688885,9.99884165,141.77,141.68,97.65039]
["bitfinex-derivatives","SOLF0:USTF0",1641773689885,13.99884165,141.77,141.68,97.65039]
["bitfinex-derivatives","SOLF0:USTF0",1641773690086,15.76084165,141.77,141.68,95.88639]
["bitfinex-derivatives","SOLF0:USTF0",1641773690286,1.762,141.76,141.68,95.88639]
["bitfinex-derivatives","SOLF0:USTF0",1641773690488,15.76284165,141.77,141.68,95.88639]
["bitfinex-derivatives","SOLF0:USTF0",1641773691488,11.76284165,141.77,141.68,95.88639]
["bitfinex-derivatives","SOLF0:USTF0",1641773691988,15.76284165,141.77,141.68,95.88639]
["bitfinex-derivatives","SOLF0:USTF0",1641773692190,11.76284165,141.77,141.68,95.88639]
["bitfinex-derivatives","SOLF0:USTF0",1641773692390,15.76284165,141.77,141.68,95.88639]
["bitfinex-derivatives","SOLF0:USTF0",1641773693189,15.76284165,141.77,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773693391,4.0,141.74,141.69,4.00527255]
["bitfinex-derivatives","SOLF0:USTF0",1641773693794,1.764,141.73,141.69,4.00527255]
["bitfinex-derivatives","SOLF0:USTF0",1641773693994,5.764,141.73,141.69,7.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641773694193,4.0,141.73,141.69,7.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641773694394,4.0,141.71,141.69,7.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641773694694,31.66479,141.7,141.69,7.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641773694893,33.42879,141.7,141.69,7.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641773695294,29.42879,141.7,141.69,7.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641773696097,27.66479,141.7,141.69,7.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641773697097,29.42879,141.74,141.69,7.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641773697297,1.764,141.74,141.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773697597,39.43095118,141.75,141.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773697800,71.47874513,141.79,141.67,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641773697996,11.75472693,141.79,141.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773698197,11.75472693,141.79,141.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773698397,9.99072693,141.79,141.69,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641773698596,9.99072693,141.79,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773698998,25.16966397,141.8,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773699198,9.99072693,141.8,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773700199,4.0,141.78,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773700400,4.0,141.79,141.71,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641773700599,27.66479,141.76,141.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773700998,1.762,141.78,141.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773701199,39.43095118,141.81,141.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773702000,3.31361649,141.78,141.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773703402,3.31361649,141.78,141.73,4.00426475]
["bitfinex-derivatives","SOLF0:USTF0",1641773706103,3.71366206,141.8,141.73,4.00426475]
["bitfinex-derivatives","SOLF0:USTF0",1641773706711,4.0,141.79,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773707315,4.0,141.79,141.73,4.00426475]
["bitfinex-derivatives","SOLF0:USTF0",1641773707510,4.0,141.74,141.66,78.06142727]
["bitfinex-derivatives","SOLF0:USTF0",1641773707710,4.0,141.74,141.66,76.29942727]
["bitfinex-derivatives","SOLF0:USTF0",1641773707909,4.0,141.76,141.66,7.05392727]
["bitfinex-derivatives","SOLF0:USTF0",1641773708110,4.0,141.71,141.66,7.05392727]
["bitfinex-derivatives","SOLF0:USTF0",1641773708512,4.0,141.71,141.64,67.3141]
["bitfinex-derivatives","SOLF0:USTF0",1641773708912,4.0,141.71,141.62,64.823]
["bitfinex-derivatives","SOLF0:USTF0",1641773710614,31.66479,141.71,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773712219,31.66479,141.71,141.67,4.00509494]
["bitfinex-derivatives","SOLF0:USTF0",1641773712418,4.0,141.7,141.67,4.00509494]
["bitfinex-derivatives","SOLF0:USTF0",1641773712618,31.66479,141.71,141.67,4.00509494]
["bitfinex-derivatives","SOLF0:USTF0",1641773712818,33.42879,141.71,141.67,4.00509494]
["bitfinex-derivatives","SOLF0:USTF0",1641773714620,3.71442411,141.7,141.67,4.00509494]
["bitfinex-derivatives","SOLF0:USTF0",1641773714821,4.0,141.68,141.67,4.00509494]
["bitfinex-derivatives","SOLF0:USTF0",1641773715020,4.0,141.68,141.58,7.05791015]
["bitfinex-derivatives","SOLF0:USTF0",1641773715223,9.646981,141.67,141.58,7.05791015]
["bitfinex-derivatives","SOLF0:USTF0",1641773715822,9.646981,141.67,141.57,160.87109]
["bitfinex-derivatives","SOLF0:USTF0",1641773716122,5.64814074,141.64,141.57,64.7148]
["bitfinex-derivatives","SOLF0:USTF0",1641773716722,27.66479,141.65,141.57,64.7148]
["bitfinex-derivatives","SOLF0:USTF0",1641773717523,1.764,141.66,141.57,64.7148]
["bitfinex-derivatives","SOLF0:USTF0",1641773717724,4.0,141.66,141.57,64.7148]
["bitfinex-derivatives","SOLF0:USTF0",1641773718724,4.0,141.64,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773718924,4.0,141.65,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773720125,31.66479,141.66,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773721425,27.66479,141.66,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773721629,4.0,141.61,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773721825,4.0,141.62,141.55,14.94369017]
["bitfinex-derivatives","SOLF0:USTF0",1641773722026,4.0,141.63,141.55,14.94369017]
["bitfinex-derivatives","SOLF0:USTF0",1641773722225,4.0,141.62,141.55,14.94369017]
["bitfinex-derivatives","SOLF0:USTF0",1641773722427,5.764,141.63,141.55,14.94369017]
["bitfinex-derivatives","SOLF0:USTF0",1641773722626,33.42879,141.63,141.55,14.94369017]
["bitfinex-derivatives","SOLF0:USTF0",1641773722826,29.42879,141.63,141.55,14.94369017]
["bitfinex-derivatives","SOLF0:USTF0",1641773723028,29.42879,141.63,141.54,94.37299]
["bitfinex-derivatives","SOLF0:USTF0",1641773723229,27.66479,141.63,141.54,94.37299]
["bitfinex-derivatives","SOLF0:USTF0",1641773723826,9.65580658,141.64,141.54,94.37299]
["bitfinex-derivatives","SOLF0:USTF0",1641773724027,4.00734766,141.64,141.54,94.37299]
["bitfinex-derivatives","SOLF0:USTF0",1641773724228,4.00734766,141.64,141.54,98.37299]
["bitfinex-derivatives","SOLF0:USTF0",1641773724728,4.00734766,141.64,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773725629,8.00734766,141.64,141.54,96.13699]
["bitfinex-derivatives","SOLF0:USTF0",1641773725830,4.0,141.62,141.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773726031,5.764,141.61,141.53,14.94369017]
["bitfinex-derivatives","SOLF0:USTF0",1641773726632,31.66479,141.6,141.53,14.94369017]
["bitfinex-derivatives","SOLF0:USTF0",1641773726832,31.66479,141.6,141.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773727433,27.66479,141.6,141.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773727832,1.764,141.61,141.51,34.72618886]
["bitfinex-derivatives","SOLF0:USTF0",1641773728132,4.00768288,141.62,141.51,36.49218886]
["bitfinex-derivatives","SOLF0:USTF0",1641773728532,4.00768288,141.62,141.52,6.47370918]
["bitfinex-derivatives","SOLF0:USTF0",1641773728737,4.00768288,141.62,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773731233,4.00768288,141.62,141.56,2.47549038]
["bitfinex-derivatives","SOLF0:USTF0",1641773731433,4.0,141.65,141.56,2.47549038]
["bitfinex-derivatives","SOLF0:USTF0",1641773731634,4.00859521,141.59,141.56,67.74109038]
["bitfinex-derivatives","SOLF0:USTF0",1641773731834,4.00859521,141.59,141.56,2.47549038]
["bitfinex-derivatives","SOLF0:USTF0",1641773735140,9.521e-05,141.59,141.56,2.47549038]
["bitfinex-derivatives","SOLF0:USTF0",1641773735337,59.32958,141.66,141.56,2.47549038]
["bitfinex-derivatives","SOLF0:USTF0",1641773735541,1.764,141.66,141.57,3.09932217]
["bitfinex-derivatives","SOLF0:USTF0",1641773736340,1.764,141.66,141.58,2.47549038]
["bitfinex-derivatives","SOLF0:USTF0",1641773736341,5.764,141.66,141.58,2.47549038]
["bitfinex-derivatives","SOLF0:USTF0",1641773736541,4.0,141.65,141.58,2.47549038]
["bitfinex-derivatives","SOLF0:USTF0",1641773736742,27.66479,141.64,141.58,2.47549038]
["bitfinex-derivatives","SOLF0:USTF0",1641773736940,5.764,141.66,141.58,2.47549038]
["bitfinex-derivatives","SOLF0:USTF0",1641773737139,5.764,141.66,141.58,68.39829038]
["bitfinex-derivatives","SOLF0:USTF0",1641773737740,1.764,141.66,141.58,68.39829038]
["bitfinex-derivatives","SOLF0:USTF0",1641773737941,1.764,141.66,141.59,2.47549038]
["bitfinex-derivatives","SOLF0:USTF0",1641773738145,6.77666597,141.67,141.59,2.47549038]
["bitfinex-derivatives","SOLF0:USTF0",1641773738345,1.764,141.68,141.59,2.47549038]
["bitfinex-derivatives","SOLF0:USTF0",1641773738544,23.07408449,141.7,141.59,2.47549038]
["bitfinex-derivatives","SOLF0:USTF0",1641773738545,1.764,141.69,141.59,2.47549038]
["bitfinex-derivatives","SOLF0:USTF0",1641773738745,23.07408449,141.7,141.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773738944,8.13039432,141.7,141.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773739146,1.764,141.71,141.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773739344,48.37248017,141.72,141.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773739547,20.70769017,141.72,141.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773739744,5.764,141.72,141.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773740946,5.764,141.72,141.66,2.48400518]
["bitfinex-derivatives","SOLF0:USTF0",1641773741146,4.0,141.72,141.66,2.48400518]
["bitfinex-derivatives","SOLF0:USTF0",1641773743148,5.6446993,141.73,141.66,2.48400518]
["bitfinex-derivatives","SOLF0:USTF0",1641773743351,44.37248017,141.76,141.66,2.48400518]
["bitfinex-derivatives","SOLF0:USTF0",1641773743550,42.60848017,141.76,141.66,2.48400518]
["bitfinex-derivatives","SOLF0:USTF0",1641773744450,27.66479,141.76,141.66,2.48400518]
["bitfinex-derivatives","SOLF0:USTF0",1641773744850,27.66479,141.76,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773745451,8.126186,141.77,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773746856,8.126186,141.77,141.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773747255,9.888186,141.77,141.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773747456,13.888186,141.77,141.69,64.8493]
["bitfinex-derivatives","SOLF0:USTF0",1641773747656,4.0,141.76,141.69,64.8493]
["bitfinex-derivatives","SOLF0:USTF0",1641773747858,8.126186,141.77,141.69,64.8493]
["bitfinex-derivatives","SOLF0:USTF0",1641773749158,13.76918316,141.77,141.69,64.8493]
["bitfinex-derivatives","SOLF0:USTF0",1641773749760,1.762,141.78,141.69,64.8493]
["bitfinex-derivatives","SOLF0:USTF0",1641773749959,67.23975002,141.8,141.69,68.8493]
["bitfinex-derivatives","SOLF0:USTF0",1641773750159,9.64195002,141.8,141.69,68.8493]
["bitfinex-derivatives","SOLF0:USTF0",1641773750359,9.64195002,141.8,141.69,64.8493]
["bitfinex-derivatives","SOLF0:USTF0",1641773750760,9.64195002,141.8,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773751761,4.0,141.79,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773751961,4.0,141.75,141.67,4.00477682]
["bitfinex-derivatives","SOLF0:USTF0",1641773752162,11.05840833,141.73,141.67,4.00477682]
["bitfinex-derivatives","SOLF0:USTF0",1641773752363,4.0,141.69,141.67,4.00477682]
["bitfinex-derivatives","SOLF0:USTF0",1641773752564,4.0,141.71,141.67,4.00477682]
["bitfinex-derivatives","SOLF0:USTF0",1641773752763,27.66479,141.71,141.67,4.00477682]
["bitfinex-derivatives","SOLF0:USTF0",1641773752962,1.764,141.72,141.65,14.94369017]
["bitfinex-derivatives","SOLF0:USTF0",1641773753164,7.4071898,141.77,141.65,14.94369017]
["bitfinex-derivatives","SOLF0:USTF0",1641773753363,7.4071898,141.77,141.7,4.00461804]
["bitfinex-derivatives","SOLF0:USTF0",1641773753364,5.6431898,141.77,141.7,4.00461804]
["bitfinex-derivatives","SOLF0:USTF0",1641773754370,4.0,141.75,141.7,4.00461804]
["bitfinex-derivatives","SOLF0:USTF0",1641773754769,27.66479,141.74,141.7,4.00461804]
["bitfinex-derivatives","SOLF0:USTF0",1641773754969,31.66479,141.74,141.7,4.00461804]
["bitfinex-derivatives","SOLF0:USTF0",1641773755569,27.66479,141.74,141.7,4.00461804]
["bitfinex-derivatives","SOLF0:USTF0",1641773757174,27.66479,141.74,141.65,64.0102]
["bitfinex-derivatives","SOLF0:USTF0",1641773757375,27.66479,141.74,141.71,4.00453731]
["bitfinex-derivatives","SOLF0:USTF0",1641773757976,27.66479,141.76,141.71,4.00453731]
["bitfinex-derivatives","SOLF0:USTF0",1641773758978,4.0,141.75,141.71,4.00453731]
["bitfinex-derivatives","SOLF0:USTF0",1641773759381,33.42679,141.76,141.71,4.00453731]
["bitfinex-derivatives","SOLF0:USTF0",1641773759679,29.42679,141.76,141.71,4.00453731]
["bitfinex-derivatives","SOLF0:USTF0",1641773759880,3.71158909,141.73,141.71,4.00453731]
["bitfinex-derivatives","SOLF0:USTF0",1641773761480,3.71158909,141.73,141.67,64.5124]
["bitfinex-derivatives","SOLF0:USTF0",1641773761981,3.71158909,141.73,141.72,4.00450303]
["bitfinex-derivatives","SOLF0:USTF0",1641773762581,3.71158909,141.73,141.68,2.47575908]
["bitfinex-derivatives","SOLF0:USTF0",1641773762881,3.71158909,141.73,141.65,14.94369017]
["bitfinex-derivatives","SOLF0:USTF0",1641773762882,27.66479,141.71,141.65,14.94369017]
["bitfinex-derivatives","SOLF0:USTF0",1641773763283,5.47558909,141.73,141.65,14.94369017]
["bitfinex-derivatives","SOLF0:USTF0",1641773763481,3.71158909,141.73,141.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773763683,3.71158909,141.73,141.68,11.05293226]
["bitfinex-derivatives","SOLF0:USTF0",1641773764081,27.66479,141.76,141.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773764283,14.94369017,141.78,141.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773764485,3.71151029,141.72,141.7,64.2066]
["bitfinex-derivatives","SOLF0:USTF0",1641773764783,3.71151029,141.72,141.71,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641773765283,3.71151029,141.72,141.71,57.80728759]
["bitfinex-derivatives","SOLF0:USTF0",1641773765784,10.77013825,141.8,141.71,57.80728759]
["bitfinex-derivatives","SOLF0:USTF0",1641773765984,6.77013825,141.8,141.71,57.80728759]
["bitfinex-derivatives","SOLF0:USTF0",1641773766186,1.764,141.82,141.71,61.80728759]
["bitfinex-derivatives","SOLF0:USTF0",1641773766387,23.06641883,141.83,141.72,69.96542175]
["bitfinex-derivatives","SOLF0:USTF0",1641773766587,14.94369017,141.83,141.72,73.96542175]
["bitfinex-derivatives","SOLF0:USTF0",1641773766788,79.35129017,141.84,141.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773766991,14.94369017,141.84,141.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773767890,2.49597739,141.84,141.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773768091,2.49597739,141.84,141.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773768290,2.49597739,141.84,141.77,29.42679]
["bitfinex-derivatives","SOLF0:USTF0",1641773768590,14.94369017,141.85,141.77,29.42679]
["bitfinex-derivatives","SOLF0:USTF0",1641773768792,112.04098017,141.88,141.78,2.48108441]
["bitfinex-derivatives","SOLF0:USTF0",1641773768991,4.0,141.86,141.78,2.48108441]
["bitfinex-derivatives","SOLF0:USTF0",1641773769192,1.762,141.87,141.78,2.48108441]
["bitfinex-derivatives","SOLF0:USTF0",1641773769991,2.49650357,141.86,141.77,90.97939]
["bitfinex-derivatives","SOLF0:USTF0",1641773770791,1.762,141.87,141.77,90.97939]
["bitfinex-derivatives","SOLF0:USTF0",1641773771994,35.06538896,141.88,141.77,94.97939]
["bitfinex-derivatives","SOLF0:USTF0",1641773772195,35.06538896,141.88,141.77,90.97939]
["bitfinex-derivatives","SOLF0:USTF0",1641773772595,35.06538896,141.88,141.78,2.47540982]
["bitfinex-derivatives","SOLF0:USTF0",1641773772895,35.06538896,141.88,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773773997,5.63859896,141.88,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773774205,33.42679,141.9,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773774398,33.42679,141.9,141.81,67.037]
["bitfinex-derivatives","SOLF0:USTF0",1641773774399,29.42679,141.9,141.81,67.037]
["bitfinex-derivatives","SOLF0:USTF0",1641773774596,27.66479,141.9,141.82,7.04572677]
["bitfinex-derivatives","SOLF0:USTF0",1641773775000,14.94369017,141.91,141.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773775300,4.0,141.92,141.82,71.63572677]
["bitfinex-derivatives","SOLF0:USTF0",1641773775497,1.762,141.91,141.82,71.63572677]
["bitfinex-derivatives","SOLF0:USTF0",1641773775697,7.3995256,141.91,141.82,71.63572677]
["bitfinex-derivatives","SOLF0:USTF0",1641773776098,11.3995256,141.91,141.82,71.63572677]
["bitfinex-derivatives","SOLF0:USTF0",1641773776298,7.3995256,141.91,141.82,71.63572677]
["bitfinex-derivatives","SOLF0:USTF0",1641773777000,7.3995256,141.91,141.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773777001,5.6375256,141.91,141.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773779601,34.42888837,141.93,141.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773779801,38.42888837,141.93,141.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773780004,38.42888837,141.93,141.83,31.66585898]
["bitfinex-derivatives","SOLF0:USTF0",1641773780404,34.42888837,141.93,141.83,31.66585898]
["bitfinex-derivatives","SOLF0:USTF0",1641773781004,34.42888837,141.93,141.83,66.37612754]
["bitfinex-derivatives","SOLF0:USTF0",1641773783005,34.42888837,141.93,141.83,59.33064898]
["bitfinex-derivatives","SOLF0:USTF0",1641773783811,5.63744688,141.91,141.83,59.33064898]
["bitfinex-derivatives","SOLF0:USTF0",1641773784007,5.63744688,141.91,141.82,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1641773784708,5.63744688,141.91,141.84,4.00112079]
["bitfinex-derivatives","SOLF0:USTF0",1641773784907,27.66479,141.9,141.84,4.00112079]
["bitfinex-derivatives","SOLF0:USTF0",1641773786910,55.32958,141.9,141.84,4.00112079]
["bitfinex-derivatives","SOLF0:USTF0",1641773788013,4.0,141.89,141.84,4.00112079]
["bitfinex-derivatives","SOLF0:USTF0",1641773788213,5.63826428,141.89,141.84,4.00112079]
["bitfinex-derivatives","SOLF0:USTF0",1641773788615,5.63826428,141.89,141.83,63.01515786]
["bitfinex-derivatives","SOLF0:USTF0",1641773790419,5.63909067,141.87,141.83,4.00155786]
["bitfinex-derivatives","SOLF0:USTF0",1641773790815,5.63987509,141.85,141.76,61.891]
["bitfinex-derivatives","SOLF0:USTF0",1641773791015,27.66479,141.83,141.76,61.891]
["bitfinex-derivatives","SOLF0:USTF0",1641773791216,33.30466509,141.85,141.76,65.891]
["bitfinex-derivatives","SOLF0:USTF0",1641773791420,27.66479,141.85,141.76,61.891]
["bitfinex-derivatives","SOLF0:USTF0",1641773791616,27.66479,141.85,141.76,65.891]
["bitfinex-derivatives","SOLF0:USTF0",1641773791816,27.66479,141.85,141.76,72.93970656]
["bitfinex-derivatives","SOLF0:USTF0",1641773792115,27.66479,141.85,141.77,2.47339827]
["bitfinex-derivatives","SOLF0:USTF0",1641773792317,6.76663858,141.88,141.77,2.47339827]
["bitfinex-derivatives","SOLF0:USTF0",1641773792516,10.56374422,141.88,141.77,2.47339827]
["bitfinex-derivatives","SOLF0:USTF0",1641773792919,27.66479,141.87,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773793317,27.66479,141.87,141.77,2.47339827]
["bitfinex-derivatives","SOLF0:USTF0",1641773794017,2.49632802,141.86,141.77,2.47339827]
["bitfinex-derivatives","SOLF0:USTF0",1641773794421,2.49632802,141.86,141.77,6.47339827]
["bitfinex-derivatives","SOLF0:USTF0",1641773794818,2.49632802,141.86,141.77,2.47339827]
["bitfinex-derivatives","SOLF0:USTF0",1641773795019,2.49632802,141.86,141.76,65.891]
["bitfinex-derivatives","SOLF0:USTF0",1641773795020,27.66479,141.87,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773796525,2.49991097,141.86,141.8,2.48452349]
["bitfinex-derivatives","SOLF0:USTF0",1641773797525,2.49991097,141.86,141.77,3.00613562]
["bitfinex-derivatives","SOLF0:USTF0",1641773797526,12.13945378,141.86,141.77,3.00613562]
["bitfinex-derivatives","SOLF0:USTF0",1641773797728,4.0,141.85,141.77,3.00613562]
["bitfinex-derivatives","SOLF0:USTF0",1641773797929,7.40233384,141.84,141.77,3.00613562]
["bitfinex-derivatives","SOLF0:USTF0",1641773798127,7.40233384,141.84,141.78,2.48474173]
["bitfinex-derivatives","SOLF0:USTF0",1641773798526,11.40233384,141.84,141.78,2.48474173]
["bitfinex-derivatives","SOLF0:USTF0",1641773798928,30.16470097,141.83,141.77,3.00613562]
["bitfinex-derivatives","SOLF0:USTF0",1641773799926,27.66479,141.83,141.76,60.135]
["bitfinex-derivatives","SOLF0:USTF0",1641773800127,7.40233384,141.84,141.8,3.40655433]
["bitfinex-derivatives","SOLF0:USTF0",1641773800327,16.70569017,141.85,141.8,3.40655433]
["bitfinex-derivatives","SOLF0:USTF0",1641773800530,14.94369017,141.85,141.8,3.40655433]
["bitfinex-derivatives","SOLF0:USTF0",1641773801127,6.76734978,141.86,141.8,3.40655433]
["bitfinex-derivatives","SOLF0:USTF0",1641773801328,4.00240768,141.85,141.8,3.40655433]
["bitfinex-derivatives","SOLF0:USTF0",1641773801929,6.50268696,141.85,141.8,3.40655433]
["bitfinex-derivatives","SOLF0:USTF0",1641773802327,8.50414789,141.85,141.8,3.40655433]
["bitfinex-derivatives","SOLF0:USTF0",1641773803128,6.00386861,141.85,141.8,3.40655433]
["bitfinex-derivatives","SOLF0:USTF0",1641773804228,6.00386861,141.85,141.75,75.45719017]
["bitfinex-derivatives","SOLF0:USTF0",1641773804628,6.00386861,141.85,141.81,3.00713314]
["bitfinex-derivatives","SOLF0:USTF0",1641773805033,2.00146093,141.85,141.81,3.00713314]
["bitfinex-derivatives","SOLF0:USTF0",1641773805232,2.49958341,141.84,141.81,3.00713314]
["bitfinex-derivatives","SOLF0:USTF0",1641773806734,4.00233649,141.85,141.81,3.00713314]
["bitfinex-derivatives","SOLF0:USTF0",1641773807635,2.49926495,141.84,141.81,3.00713314]
["bitfinex-derivatives","SOLF0:USTF0",1641773808634,2.49926495,141.84,141.75,60.5135]
["bitfinex-derivatives","SOLF0:USTF0",1641773809034,30.16405495,141.84,141.75,60.5135]
["bitfinex-derivatives","SOLF0:USTF0",1641773809235,30.16405495,141.84,141.76,2.4841579]
["bitfinex-derivatives","SOLF0:USTF0",1641773809636,4.00249501,141.83,141.76,2.4841579]
["bitfinex-derivatives","SOLF0:USTF0",1641773812441,5.64124539,141.82,141.76,2.4841579]
["bitfinex-derivatives","SOLF0:USTF0",1641773813042,27.66479,141.81,141.76,5.49247664]
["bitfinex-derivatives","SOLF0:USTF0",1641773813442,30.16678382,141.81,141.76,5.49247664]
["bitfinex-derivatives","SOLF0:USTF0",1641773814141,27.66479,141.81,141.76,3.00831874]
["bitfinex-derivatives","SOLF0:USTF0",1641773816845,27.66479,141.81,141.75,60.5135]
["bitfinex-derivatives","SOLF0:USTF0",1641773817245,27.66479,141.81,141.77,3.00915951]
["bitfinex-derivatives","SOLF0:USTF0",1641773817945,4.0034052,141.8,141.77,3.00915951]
["bitfinex-derivatives","SOLF0:USTF0",1641773821250,4.0034052,141.8,141.75,60.5135]
["bitfinex-derivatives","SOLF0:USTF0",1641773821848,5.64124539,141.82,141.75,60.5135]
["bitfinex-derivatives","SOLF0:USTF0",1641773822250,4.00348478,141.79,141.75,60.5135]
["bitfinex-derivatives","SOLF0:USTF0",1641773822853,4.00348478,141.79,141.76,2.48670198]
["bitfinex-derivatives","SOLF0:USTF0",1641773823053,4.00348478,141.79,141.76,30.15149198]
["bitfinex-derivatives","SOLF0:USTF0",1641773823754,4.00348478,141.79,141.77,2.48670198]
["bitfinex-derivatives","SOLF0:USTF0",1641773826355,4.00271357,141.81,141.77,2.48670198]
["bitfinex-derivatives","SOLF0:USTF0",1641773827155,4.00271357,141.81,141.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773827759,4.00271357,141.81,141.79,2.48670198]
["bitfinex-derivatives","SOLF0:USTF0",1641773830160,21.71103995,141.86,141.79,2.48670198]
["bitfinex-derivatives","SOLF0:USTF0",1641773830360,14.94369017,141.86,141.79,64.35430198]
["bitfinex-derivatives","SOLF0:USTF0",1641773830564,4.00294373,141.8,141.79,64.35430198]
["bitfinex-derivatives","SOLF0:USTF0",1641773830961,14.94369017,141.87,141.79,2.48670198]
["bitfinex-derivatives","SOLF0:USTF0",1641773831164,14.94369017,141.87,141.79,63.69460198]
["bitfinex-derivatives","SOLF0:USTF0",1641773831366,14.94369017,141.87,141.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773831563,2.50191864,141.87,141.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773835971,4.00175695,141.86,141.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773838075,4.00175695,141.86,141.82,3.00752324]
["bitfinex-derivatives","SOLF0:USTF0",1641773839176,4.00175695,141.86,141.83,2.48309429]
["bitfinex-derivatives","SOLF0:USTF0",1641773839978,5.63850313,141.89,141.83,2.48309429]
["bitfinex-derivatives","SOLF0:USTF0",1641773840182,5.63850313,141.89,141.82,3.00752324]
["bitfinex-derivatives","SOLF0:USTF0",1641773840378,11.27678597,141.89,141.82,3.00752324]
["bitfinex-derivatives","SOLF0:USTF0",1641773840780,4.00176325,141.85,141.82,3.00752324]
["bitfinex-derivatives","SOLF0:USTF0",1641773840983,4.00176325,141.85,141.83,2.48097669]
["bitfinex-derivatives","SOLF0:USTF0",1641773841784,4.00176325,141.85,141.82,3.00752324]
["bitfinex-derivatives","SOLF0:USTF0",1641773842284,4.00176325,141.85,141.81,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641773842684,4.00176325,141.85,141.83,4.00106842]
["bitfinex-derivatives","SOLF0:USTF0",1641773844688,5.63828284,141.89,141.83,4.00106842]
["bitfinex-derivatives","SOLF0:USTF0",1641773844887,3.7947762,141.88,141.83,4.00106842]
["bitfinex-derivatives","SOLF0:USTF0",1641773846791,3.7947762,141.88,141.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773846990,3.7947762,141.88,141.84,4.00140229]
["bitfinex-derivatives","SOLF0:USTF0",1641773847289,3.7947762,141.88,141.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773848791,5.63747469,141.91,141.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773849190,3.79542211,141.87,141.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773850394,1.762,141.93,141.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773850597,14.94369017,141.94,141.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773851195,14.94369017,141.94,141.86,33.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641773851393,14.94369017,141.94,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773851394,2.49690131,141.94,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773852596,9.9773559,141.97,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773852597,17.44059148,141.97,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773853295,17.44059148,141.97,141.91,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641773853496,14.94369017,141.97,141.91,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641773853696,44.36848017,142.0,141.91,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641773853897,42.60848017,142.0,141.92,60.8315]
["bitfinex-derivatives","SOLF0:USTF0",1641773854096,42.60848017,142.0,141.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773854296,14.94369017,142.0,141.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773854495,14.20369017,142.0,141.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773854697,1.76,142.07,141.95,12.79952694]
["bitfinex-derivatives","SOLF0:USTF0",1641773854698,14.20369017,142.02,141.95,12.79952694]
["bitfinex-derivatives","SOLF0:USTF0",1641773854896,14.20369017,142.02,141.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773855096,14.20369017,142.02,141.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773855297,39.43095118,142.05,142.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773855496,39.43095118,142.05,142.01,29.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641773855696,39.43095118,142.05,142.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773856296,27.66479,142.09,142.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773856696,31.66479,142.09,142.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773857696,1.758,142.08,142.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773858599,4.0,142.07,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773858799,1.76,142.06,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773859601,4.0,142.05,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773859803,5.630786,142.08,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773859804,5.76,142.07,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773860202,4.0,142.06,141.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773860403,1.76,142.05,141.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773860703,4.0,142.06,141.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773860902,1.76,142.05,141.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773861102,5.76,142.05,142.02,3.99706445]
["bitfinex-derivatives","SOLF0:USTF0",1641773861304,5.76,142.06,142.02,3.99706445]
["bitfinex-derivatives","SOLF0:USTF0",1641773861504,33.42479,142.06,142.02,3.99706445]
["bitfinex-derivatives","SOLF0:USTF0",1641773862103,29.42479,142.06,142.02,3.99706445]
["bitfinex-derivatives","SOLF0:USTF0",1641773862505,27.66479,142.06,142.02,3.99706445]
["bitfinex-derivatives","SOLF0:USTF0",1641773862706,4.0,142.04,142.02,6.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641773862905,5.76,142.03,141.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773863105,1.76,142.03,141.95,64.8453]
["bitfinex-derivatives","SOLF0:USTF0",1641773863305,5.76,142.03,141.95,64.8453]
["bitfinex-derivatives","SOLF0:USTF0",1641773863505,27.66479,142.01,141.95,64.8453]
["bitfinex-derivatives","SOLF0:USTF0",1641773864107,1.76,142.03,141.95,64.8453]
["bitfinex-derivatives","SOLF0:USTF0",1641773864306,9.63216772,142.05,141.95,64.8453]
["bitfinex-derivatives","SOLF0:USTF0",1641773864307,7.39216772,142.05,141.95,64.8453]
["bitfinex-derivatives","SOLF0:USTF0",1641773864507,11.39216772,142.05,141.95,64.8453]
["bitfinex-derivatives","SOLF0:USTF0",1641773864708,4.0,142.03,141.95,64.8453]
["bitfinex-derivatives","SOLF0:USTF0",1641773864909,4.0,142.02,141.95,64.8453]
["bitfinex-derivatives","SOLF0:USTF0",1641773865409,27.66479,142.0,141.95,64.8453]
["bitfinex-derivatives","SOLF0:USTF0",1641773865608,27.66479,142.0,141.93,63.346]
["bitfinex-derivatives","SOLF0:USTF0",1641773866008,11.39216772,142.05,141.93,63.346]
["bitfinex-derivatives","SOLF0:USTF0",1641773866408,4.0,142.04,141.93,63.346]
["bitfinex-derivatives","SOLF0:USTF0",1641773867209,11.39216772,142.05,141.93,63.346]
["bitfinex-derivatives","SOLF0:USTF0",1641773867411,27.66479,142.03,141.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773868309,37.29747928,142.03,141.96,3.99793179]
["bitfinex-derivatives","SOLF0:USTF0",1641773868510,33.29747928,142.03,141.96,3.99793179]
["bitfinex-derivatives","SOLF0:USTF0",1641773869312,37.2975333,142.03,141.96,3.99793179]
["bitfinex-derivatives","SOLF0:USTF0",1641773869512,4.0,142.02,141.96,3.99793179]
["bitfinex-derivatives","SOLF0:USTF0",1641773871415,27.66479,141.99,141.96,3.99793179]
["bitfinex-derivatives","SOLF0:USTF0",1641773872516,27.66479,141.99,141.93,63.346]
["bitfinex-derivatives","SOLF0:USTF0",1641773872715,27.66479,141.99,141.97,3.99822884]
["bitfinex-derivatives","SOLF0:USTF0",1641773874017,27.66479,141.99,141.89,29.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641773874214,4.0,141.97,141.86,64.87834164]
["bitfinex-derivatives","SOLF0:USTF0",1641773874416,4.0,141.95,141.86,64.87834164]
["bitfinex-derivatives","SOLF0:USTF0",1641773874614,4.0,141.96,141.86,57.8346]
["bitfinex-derivatives","SOLF0:USTF0",1641773874816,5.76,141.96,141.86,57.8346]
["bitfinex-derivatives","SOLF0:USTF0",1641773875014,1.76,141.96,141.86,57.8346]
["bitfinex-derivatives","SOLF0:USTF0",1641773875414,27.66479,141.93,141.86,57.8346]
["bitfinex-derivatives","SOLF0:USTF0",1641773876714,27.66479,141.93,141.86,61.8346]
["bitfinex-derivatives","SOLF0:USTF0",1641773877116,27.66479,141.93,141.87,2.47307928]
["bitfinex-derivatives","SOLF0:USTF0",1641773877516,3.85342456,141.98,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773878116,7.85342456,141.98,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773878316,13.4880326,141.98,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773878715,5.76,141.97,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773878917,5.76,141.97,141.87,6.47257912]
["bitfinex-derivatives","SOLF0:USTF0",1641773879119,4.0,141.94,141.87,3.99949984]
["bitfinex-derivatives","SOLF0:USTF0",1641773879317,4.0,141.95,141.87,3.99949984]
["bitfinex-derivatives","SOLF0:USTF0",1641773879519,27.66479,141.92,141.87,3.99949984]
["bitfinex-derivatives","SOLF0:USTF0",1641773880420,27.66479,141.94,141.87,3.99949984]
["bitfinex-derivatives","SOLF0:USTF0",1641773881919,5.61492209,141.97,141.87,3.99949984]
["bitfinex-derivatives","SOLF0:USTF0",1641773882120,3.85492209,141.97,141.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773882320,3.85492209,141.97,141.89,67.4334]
["bitfinex-derivatives","SOLF0:USTF0",1641773882521,3.85492209,141.97,141.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773882922,3.85492209,141.97,141.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773883121,3.85492209,141.97,141.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773883521,3.85492209,141.97,141.91,30.14082955]
["bitfinex-derivatives","SOLF0:USTF0",1641773884823,3.85492209,141.97,141.92,2.47603955]
["bitfinex-derivatives","SOLF0:USTF0",1641773885723,27.66479,141.98,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773886222,3.85470036,141.93,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773886624,3.85470036,141.93,141.89,3.99996084]
["bitfinex-derivatives","SOLF0:USTF0",1641773887024,3.85470036,141.93,141.87,63.0929]
["bitfinex-derivatives","SOLF0:USTF0",1641773888226,3.85470036,141.93,141.88,2.47896813]
["bitfinex-derivatives","SOLF0:USTF0",1641773889828,27.66479,141.95,141.88,2.47896813]
["bitfinex-derivatives","SOLF0:USTF0",1641773890028,31.66479,141.95,141.88,2.47896813]
["bitfinex-derivatives","SOLF0:USTF0",1641773890226,27.66479,141.95,141.88,2.47896813]
["bitfinex-derivatives","SOLF0:USTF0",1641773890428,4.0,141.94,141.88,2.47896813]
["bitfinex-derivatives","SOLF0:USTF0",1641773890630,1.76,141.93,141.86,2.47896813]
["bitfinex-derivatives","SOLF0:USTF0",1641773891027,1.76,141.94,141.86,2.47896813]
["bitfinex-derivatives","SOLF0:USTF0",1641773893230,5.76,141.94,141.86,2.47896813]
["bitfinex-derivatives","SOLF0:USTF0",1641773893930,7.76030458,141.94,141.86,2.47896813]
["bitfinex-derivatives","SOLF0:USTF0",1641773894131,5.63683947,141.93,141.86,2.47896813]
["bitfinex-derivatives","SOLF0:USTF0",1641773894333,9.63683947,141.93,141.86,2.47896813]
["bitfinex-derivatives","SOLF0:USTF0",1641773894533,4.0,141.92,141.86,2.47896813]
["bitfinex-derivatives","SOLF0:USTF0",1641773894734,4.0,141.9,141.84,14.89781631]
["bitfinex-derivatives","SOLF0:USTF0",1641773894937,4.0,141.89,141.81,14.89781631]
["bitfinex-derivatives","SOLF0:USTF0",1641773895137,5.63801628,141.9,141.81,14.89781631]
["bitfinex-derivatives","SOLF0:USTF0",1641773895437,1.762,141.89,141.81,14.89781631]
["bitfinex-derivatives","SOLF0:USTF0",1641773895637,27.66479,141.89,141.81,42.56260631]
["bitfinex-derivatives","SOLF0:USTF0",1641773895841,5.63801628,141.9,141.81,30.14473811]
["bitfinex-derivatives","SOLF0:USTF0",1641773896437,9.63801628,141.9,141.81,30.14473811]
["bitfinex-derivatives","SOLF0:USTF0",1641773896738,4.0,141.89,141.81,30.14473811]
["bitfinex-derivatives","SOLF0:USTF0",1641773897038,4.0,141.88,141.82,2.47994811]
["bitfinex-derivatives","SOLF0:USTF0",1641773897338,9.63871805,141.88,141.82,2.47994811]
["bitfinex-derivatives","SOLF0:USTF0",1641773897639,27.66479,141.86,141.82,2.47994811]
["bitfinex-derivatives","SOLF0:USTF0",1641773897838,27.66479,141.86,141.8,2.47994811]
["bitfinex-derivatives","SOLF0:USTF0",1641773898840,27.66479,141.86,141.79,2.47994811]
["bitfinex-derivatives","SOLF0:USTF0",1641773899440,31.66479,141.86,141.79,2.47994811]
["bitfinex-derivatives","SOLF0:USTF0",1641773899641,27.66479,141.86,141.79,2.47994811]
["bitfinex-derivatives","SOLF0:USTF0",1641773901141,27.66479,141.86,141.78,61.3729]
["bitfinex-derivatives","SOLF0:USTF0",1641773901341,4.0,141.85,141.78,61.3729]
["bitfinex-derivatives","SOLF0:USTF0",1641773901541,31.66479,141.86,141.78,61.3729]
["bitfinex-derivatives","SOLF0:USTF0",1641773901741,4.0,141.85,141.78,61.3729]
["bitfinex-derivatives","SOLF0:USTF0",1641773901942,27.66479,141.86,141.78,61.3729]
["bitfinex-derivatives","SOLF0:USTF0",1641773902141,27.66479,141.86,141.79,2.475461]
["bitfinex-derivatives","SOLF0:USTF0",1641773902644,27.66479,141.86,141.81,2.9491817]
["bitfinex-derivatives","SOLF0:USTF0",1641773903344,4.00222209,141.85,141.81,2.9491817]
["bitfinex-derivatives","SOLF0:USTF0",1641773905545,27.66479,141.82,141.76,14.89781631]
["bitfinex-derivatives","SOLF0:USTF0",1641773905745,31.66479,141.82,141.76,14.89781631]
["bitfinex-derivatives","SOLF0:USTF0",1641773905945,4.0,141.81,141.76,14.89781631]
["bitfinex-derivatives","SOLF0:USTF0",1641773906147,4.0,141.81,141.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773906148,9.64145332,141.81,141.73,42.56260631]
["bitfinex-derivatives","SOLF0:USTF0",1641773907247,9.64145332,141.81,141.74,2.47397711]
["bitfinex-derivatives","SOLF0:USTF0",1641773907649,27.66479,141.79,141.74,2.47397711]
["bitfinex-derivatives","SOLF0:USTF0",1641773908250,5.64204093,141.8,141.72,2.47397711]
["bitfinex-derivatives","SOLF0:USTF0",1641773909549,1.762,141.83,141.72,2.47397711]
["bitfinex-derivatives","SOLF0:USTF0",1641773909748,71.86064906,141.84,141.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773910048,10.77104906,141.84,141.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773910447,14.77104906,141.84,141.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773910852,10.77104906,141.84,141.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773911550,10.77104906,141.84,141.77,2.47042153]
["bitfinex-derivatives","SOLF0:USTF0",1641773911749,6.76858087,141.84,141.77,2.47042153]
["bitfinex-derivatives","SOLF0:USTF0",1641773912149,4.00368666,141.78,141.77,2.47042153]
["bitfinex-derivatives","SOLF0:USTF0",1641773913549,6.76858087,141.84,141.77,2.47042153]
["bitfinex-derivatives","SOLF0:USTF0",1641773913751,1.762,141.87,141.77,6.47042153]
["bitfinex-derivatives","SOLF0:USTF0",1641773913950,38.32479,141.92,141.79,7.04746467]
["bitfinex-derivatives","SOLF0:USTF0",1641773913951,1.762,141.91,141.79,7.04746467]
["bitfinex-derivatives","SOLF0:USTF0",1641773914149,68.93308032,141.93,141.8,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641773914349,7.39888032,141.93,141.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773914549,9.63688032,141.93,141.82,7.04597499]
["bitfinex-derivatives","SOLF0:USTF0",1641773914749,9.63688032,141.93,141.8,20.92113048]
["bitfinex-derivatives","SOLF0:USTF0",1641773915151,4.0,141.9,141.8,11.27938957]
["bitfinex-derivatives","SOLF0:USTF0",1641773915349,9.6378093,141.9,141.8,4.23242153]
["bitfinex-derivatives","SOLF0:USTF0",1641773915550,5.6378093,141.9,141.81,2.47042153]
["bitfinex-derivatives","SOLF0:USTF0",1641773915751,29.42679,141.89,141.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773916750,27.66479,141.89,141.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773917349,27.66479,141.89,141.83,2.4766472]
["bitfinex-derivatives","SOLF0:USTF0",1641773918253,7.3998093,141.9,141.83,2.4766472]
["bitfinex-derivatives","SOLF0:USTF0",1641773918455,27.66479,141.91,141.83,2.4766472]
["bitfinex-derivatives","SOLF0:USTF0",1641773919056,4.00090837,141.92,141.83,6.4766472]
["bitfinex-derivatives","SOLF0:USTF0",1641773919554,4.00090837,141.92,141.83,2.4766472]
["bitfinex-derivatives","SOLF0:USTF0",1641773919753,4.00090837,141.92,141.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773919953,4.00090837,141.92,141.84,2.4766472]
["bitfinex-derivatives","SOLF0:USTF0",1641773920155,1.762,141.91,141.84,17.37446351]
["bitfinex-derivatives","SOLF0:USTF0",1641773920556,5.762,141.91,141.84,17.37446351]
["bitfinex-derivatives","SOLF0:USTF0",1641773921057,7.39959503,141.91,141.83,2.4766472]
["bitfinex-derivatives","SOLF0:USTF0",1641773921259,4.00090837,141.92,141.83,2.4766472]
["bitfinex-derivatives","SOLF0:USTF0",1641773921760,4.00090837,141.92,141.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773922760,1.762,141.94,141.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773922957,4.00033135,141.91,141.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773923356,4.00033135,141.91,141.86,2.4766472]
["bitfinex-derivatives","SOLF0:USTF0",1641773923756,4.00033135,141.91,141.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773924858,4.00033135,141.91,141.86,2.4766472]
["bitfinex-derivatives","SOLF0:USTF0",1641773925059,4.00033135,141.91,141.85,86.14729]
["bitfinex-derivatives","SOLF0:USTF0",1641773925259,4.00033135,141.91,141.85,58.4825]
["bitfinex-derivatives","SOLF0:USTF0",1641773925660,31.66512135,141.91,141.85,58.4825]
["bitfinex-derivatives","SOLF0:USTF0",1641773926659,31.66512135,141.91,141.86,2.86431091]
["bitfinex-derivatives","SOLF0:USTF0",1641773927059,27.66479,141.91,141.86,2.86431091]
["bitfinex-derivatives","SOLF0:USTF0",1641773927562,4.00007886,141.9,141.86,2.86431091]
["bitfinex-derivatives","SOLF0:USTF0",1641773929264,5.76207886,141.9,141.86,2.86431091]
["bitfinex-derivatives","SOLF0:USTF0",1641773930570,5.76207886,141.9,141.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773930770,4.00007886,141.9,141.87,3.26429834]
["bitfinex-derivatives","SOLF0:USTF0",1641773931567,33.42479,141.91,141.87,3.26429834]
["bitfinex-derivatives","SOLF0:USTF0",1641773931568,5.63823208,141.89,141.87,3.26429834]
["bitfinex-derivatives","SOLF0:USTF0",1641773931769,9.63898194,141.89,141.87,3.26429834]
["bitfinex-derivatives","SOLF0:USTF0",1641773933268,4.0,141.88,141.87,3.26429834]
["bitfinex-derivatives","SOLF0:USTF0",1641773933671,13.63898194,141.89,141.87,3.26429834]
["bitfinex-derivatives","SOLF0:USTF0",1641773934070,4.0,141.88,141.87,3.26429834]
["bitfinex-derivatives","SOLF0:USTF0",1641773934270,5.63902696,141.87,141.78,14.89781631]
["bitfinex-derivatives","SOLF0:USTF0",1641773934470,5.64023447,141.84,141.78,14.89781631]
["bitfinex-derivatives","SOLF0:USTF0",1641773935170,9.64023447,141.84,141.77,63.48144495]
["bitfinex-derivatives","SOLF0:USTF0",1641773935370,5.64023447,141.84,141.77,63.48144495]
["bitfinex-derivatives","SOLF0:USTF0",1641773935770,27.66479,141.83,141.77,63.48144495]
["bitfinex-derivatives","SOLF0:USTF0",1641773935971,27.66479,141.83,141.78,2.47724495]
["bitfinex-derivatives","SOLF0:USTF0",1641773938575,31.66479,141.83,141.78,2.47724495]
["bitfinex-derivatives","SOLF0:USTF0",1641773938778,27.66479,141.83,141.78,2.47724495]
["bitfinex-derivatives","SOLF0:USTF0",1641773938976,5.64113871,141.82,141.78,2.47724495]
["bitfinex-derivatives","SOLF0:USTF0",1641773939178,5.64113871,141.82,141.79,2.93977944]
["bitfinex-derivatives","SOLF0:USTF0",1641773940277,9.64382571,141.82,141.79,2.93977944]
["bitfinex-derivatives","SOLF0:USTF0",1641773941379,4.002687,141.82,141.79,2.93977944]
["bitfinex-derivatives","SOLF0:USTF0",1641773941780,4.002687,141.82,141.79,30.60456944]
["bitfinex-derivatives","SOLF0:USTF0",1641773941979,5.64012857,141.85,141.79,30.60456944]
["bitfinex-derivatives","SOLF0:USTF0",1641773942179,34.43165612,141.87,141.8,2.48034031]
["bitfinex-derivatives","SOLF0:USTF0",1641773942882,38.43165612,141.87,141.8,2.48034031]
["bitfinex-derivatives","SOLF0:USTF0",1641773943480,34.43165612,141.87,141.8,2.48034031]
["bitfinex-derivatives","SOLF0:USTF0",1641773944581,4.00266221,141.81,141.8,2.48034031]
["bitfinex-derivatives","SOLF0:USTF0",1641773946483,34.43165612,141.87,141.8,2.48034031]
["bitfinex-derivatives","SOLF0:USTF0",1641773947385,4.0,141.86,141.8,2.48034031]
["bitfinex-derivatives","SOLF0:USTF0",1641773947683,9.64007808,141.85,141.81,3.086476]
["bitfinex-derivatives","SOLF0:USTF0",1641773947884,27.66479,141.82,141.81,3.086476]
["bitfinex-derivatives","SOLF0:USTF0",1641773948683,31.66479,141.82,141.81,3.086476]
["bitfinex-derivatives","SOLF0:USTF0",1641773948884,37.30608214,141.82,141.76,14.89781631]
["bitfinex-derivatives","SOLF0:USTF0",1641773949085,4.0,141.81,141.76,14.89781631]
["bitfinex-derivatives","SOLF0:USTF0",1641773949286,4.0,141.81,141.73,42.56260631]
["bitfinex-derivatives","SOLF0:USTF0",1641773949788,64.97087214,141.82,141.73,42.56260631]
["bitfinex-derivatives","SOLF0:USTF0",1641773949986,60.97087214,141.82,141.73,42.56260631]
["bitfinex-derivatives","SOLF0:USTF0",1641773950187,55.32958,141.82,141.73,42.56260631]
["bitfinex-derivatives","SOLF0:USTF0",1641773950388,55.32958,141.82,141.73,49.61280372]
["bitfinex-derivatives","SOLF0:USTF0",1641773950588,55.32958,141.82,141.74,2.48138163]
["bitfinex-derivatives","SOLF0:USTF0",1641773950787,55.32958,141.82,141.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773951388,27.66479,141.82,141.77,14.89781631]
["bitfinex-derivatives","SOLF0:USTF0",1641773951787,27.66479,141.82,141.77,42.56260631]
["bitfinex-derivatives","SOLF0:USTF0",1641773952691,3.71681253,141.84,141.77,42.56260631]
["bitfinex-derivatives","SOLF0:USTF0",1641773952892,3.71681253,141.84,141.77,46.56260631]
["bitfinex-derivatives","SOLF0:USTF0",1641773953992,3.71681253,141.84,141.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773954194,3.71681253,141.84,141.79,14.89781631]
["bitfinex-derivatives","SOLF0:USTF0",1641773955794,6.7667786,141.87,141.79,14.89781631]
["bitfinex-derivatives","SOLF0:USTF0",1641773955994,6.7667786,141.87,141.79,78.53011631]
["bitfinex-derivatives","SOLF0:USTF0",1641773956596,6.7667786,141.87,141.8,2.48138163]
["bitfinex-derivatives","SOLF0:USTF0",1641773956796,90.41239,141.89,141.8,2.48138163]
["bitfinex-derivatives","SOLF0:USTF0",1641773956797,62.7476,141.89,141.8,2.48138163]
["bitfinex-derivatives","SOLF0:USTF0",1641773956995,5.63796852,141.9,141.8,6.48138163]
["bitfinex-derivatives","SOLF0:USTF0",1641773957195,24.77707507,141.92,141.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773957395,8.11725876,141.92,141.82,14.89781631]
["bitfinex-derivatives","SOLF0:USTF0",1641773957598,12.11725876,141.92,141.82,14.89781631]
["bitfinex-derivatives","SOLF0:USTF0",1641773957999,8.11725876,141.92,141.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773958999,12.11725876,141.92,141.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773959499,12.11725876,141.92,141.85,2.48138163]
["bitfinex-derivatives","SOLF0:USTF0",1641773959700,8.11725876,141.92,141.85,2.48138163]
["bitfinex-derivatives","SOLF0:USTF0",1641773960400,3.93325721,141.86,141.85,2.48138163]
["bitfinex-derivatives","SOLF0:USTF0",1641773960601,0.84678121,141.86,141.85,2.48138163]
["bitfinex-derivatives","SOLF0:USTF0",1641773962702,29.42679,141.93,141.85,2.48138163]
["bitfinex-derivatives","SOLF0:USTF0",1641773962703,1.762,141.93,141.85,2.48138163]
["bitfinex-derivatives","SOLF0:USTF0",1641773962904,21.66054501,141.96,141.85,4.24338163]
["bitfinex-derivatives","SOLF0:USTF0",1641773963104,21.66054501,141.96,141.85,9.88293502]
["bitfinex-derivatives","SOLF0:USTF0",1641773963305,21.66054501,141.96,141.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773963503,6.7627287,141.96,141.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773963707,6.7627287,141.96,141.87,62.8983]
["bitfinex-derivatives","SOLF0:USTF0",1641773963905,6.7627287,141.96,141.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773964306,1.762,141.97,141.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773964506,14.89781631,141.98,141.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773964903,42.56260631,142.0,141.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773965907,27.66479,142.0,141.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773966106,14.89781631,142.02,141.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773966506,14.89781631,142.02,141.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773966806,14.89781631,142.02,141.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773967107,5.63211176,142.05,141.95,2.47431797]
["bitfinex-derivatives","SOLF0:USTF0",1641773967308,9.63211176,142.05,141.95,2.47431797]
["bitfinex-derivatives","SOLF0:USTF0",1641773967509,5.63211176,142.05,141.95,2.47431797]
["bitfinex-derivatives","SOLF0:USTF0",1641773967910,5.63211176,142.05,141.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773968112,4.0,142.04,141.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773968414,5.76,142.03,141.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773968610,11.39297833,142.03,141.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773969413,4.0,142.02,141.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773969610,1.76,142.01,141.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773971513,1.76,142.01,141.92,125.4914]
["bitfinex-derivatives","SOLF0:USTF0",1641773972112,5.76,142.01,141.92,125.4914]
["bitfinex-derivatives","SOLF0:USTF0",1641773972313,4.0,142.0,141.92,125.4914]
["bitfinex-derivatives","SOLF0:USTF0",1641773972514,1.76,142.01,141.92,125.4914]
["bitfinex-derivatives","SOLF0:USTF0",1641773972814,5.76,142.01,141.92,125.4914]
["bitfinex-derivatives","SOLF0:USTF0",1641773973014,5.76,142.01,141.94,3.99856654]
["bitfinex-derivatives","SOLF0:USTF0",1641773973615,1.76,142.01,141.94,3.99856654]
["bitfinex-derivatives","SOLF0:USTF0",1641773974015,11.39365492,142.01,141.94,3.99856654]
["bitfinex-derivatives","SOLF0:USTF0",1641773976121,5.63425193,141.99,141.94,3.99856654]
["bitfinex-derivatives","SOLF0:USTF0",1641773976323,9.63425193,141.99,141.94,3.99856654]
["bitfinex-derivatives","SOLF0:USTF0",1641773976519,5.63505894,141.97,141.94,3.99856654]
["bitfinex-derivatives","SOLF0:USTF0",1641773976721,13.52005894,141.97,141.94,3.99856654]
["bitfinex-derivatives","SOLF0:USTF0",1641773976921,17.52005894,141.97,141.94,3.99856654]
["bitfinex-derivatives","SOLF0:USTF0",1641773977122,15.76005894,141.97,141.94,3.99856654]
["bitfinex-derivatives","SOLF0:USTF0",1641773977321,11.76005894,141.97,141.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1641773977524,11.76005894,141.97,141.93,3.99865005]
["bitfinex-derivatives","SOLF0:USTF0",1641773977722,5.63505894,141.97,141.93,3.99865005]
["bitfinex-derivatives","SOLF0:USTF0",1641773977921,5.63508971,141.97,141.93,3.99865005]
["bitfinex-derivatives","SOLF0:USTF0",1641773978222,27.66479,141.96,141.93,3.99865005]
["bitfinex-derivatives","SOLF0:USTF0",1641773978422,5.63508971,141.97,141.93,3.99865005]
["bitfinex-derivatives","SOLF0:USTF0",1641773979822,4.0,141.96,141.93,3.99865005]
["bitfinex-derivatives","SOLF0:USTF0",1641773980022,27.66479,141.95,141.93,3.99865005]
["bitfinex-derivatives","SOLF0:USTF0",1641773981925,27.66479,141.95,141.92,3.99941463]
["bitfinex-derivatives","SOLF0:USTF0",1641773983525,34.75879,141.95,141.92,3.99941463]
["bitfinex-derivatives","SOLF0:USTF0",1641773983727,4.0,141.94,141.88,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1641773983927,42.15461486,141.95,141.88,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1641773985530,36.51879,141.95,141.88,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1641773985730,34.75879,141.95,141.88,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1641773986535,7.094,141.95,141.89,2.47812955]
["bitfinex-derivatives","SOLF0:USTF0",1641773986933,7.094,141.95,141.93,3.9994467]
["bitfinex-derivatives","SOLF0:USTF0",1641773987935,3.06154014,141.94,141.93,3.9994467]
["bitfinex-derivatives","SOLF0:USTF0",1641773989836,27.66479,141.96,141.93,3.9994467]
["bitfinex-derivatives","SOLF0:USTF0",1641773990035,1.761,141.98,141.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641773990236,1.33639618,142.01,141.97,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641773990835,11.72363053,142.07,141.97,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641773991036,4.0,142.05,141.97,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641773991235,4.0,142.03,141.97,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641773991435,4.0,142.03,141.95,2.48080409]
["bitfinex-derivatives","SOLF0:USTF0",1641773991637,4.0,142.03,141.93,62.1861]
["bitfinex-derivatives","SOLF0:USTF0",1641773991935,1.76,142.03,141.94,3.73758923]
["bitfinex-derivatives","SOLF0:USTF0",1641773992235,5.76,142.03,141.94,31.40237923]
["bitfinex-derivatives","SOLF0:USTF0",1641773992637,4.0,142.01,141.94,31.40237923]
["bitfinex-derivatives","SOLF0:USTF0",1641773992836,5.76,142.0,141.94,31.40237923]
["bitfinex-derivatives","SOLF0:USTF0",1641773993036,1.76,142.0,141.94,3.73758923]
["bitfinex-derivatives","SOLF0:USTF0",1641773993637,4.0,141.99,141.94,3.73758923]
["bitfinex-derivatives","SOLF0:USTF0",1641773994240,27.66479,141.98,141.94,3.73758923]
["bitfinex-derivatives","SOLF0:USTF0",1641773994439,1.76,142.02,141.94,3.73758923]
["bitfinex-derivatives","SOLF0:USTF0",1641773995139,4.0,141.99,141.94,3.73758923]
["bitfinex-derivatives","SOLF0:USTF0",1641773995339,5.63499549,141.97,141.94,3.73758923]
["bitfinex-derivatives","SOLF0:USTF0",1641773995738,5.63499549,141.97,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641773996339,33.29978549,141.97,141.95,3.99816521]
["bitfinex-derivatives","SOLF0:USTF0",1641774000245,33.29984998,141.97,141.95,3.99816521]
["bitfinex-derivatives","SOLF0:USTF0",1641774000450,33.29984998,141.97,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774001650,1.76,142.0,141.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774001851,39.43095118,142.02,141.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774002050,39.43095118,142.02,141.93,60.065]
["bitfinex-derivatives","SOLF0:USTF0",1641774002250,39.43095118,142.02,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774002452,39.43095118,142.02,141.97,36.76279]
["bitfinex-derivatives","SOLF0:USTF0",1641774002751,2.4941408,142.02,141.97,36.76279]
["bitfinex-derivatives","SOLF0:USTF0",1641774003352,27.66479,142.05,141.97,36.76279]
["bitfinex-derivatives","SOLF0:USTF0",1641774003553,4.0,141.99,141.93,121.995]
["bitfinex-derivatives","SOLF0:USTF0",1641774003753,4.0,141.99,141.93,60.065]
["bitfinex-derivatives","SOLF0:USTF0",1641774003957,4.0,141.99,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774004152,9.63341072,142.01,141.91,87.92399]
["bitfinex-derivatives","SOLF0:USTF0",1641774004355,27.66479,142.0,141.91,87.92399]
["bitfinex-derivatives","SOLF0:USTF0",1641774004954,27.66479,142.0,141.92,3.99942655]
["bitfinex-derivatives","SOLF0:USTF0",1641774005354,1.76,142.02,141.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774005554,27.66479,142.05,141.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774005754,27.66479,142.05,141.93,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641774006155,27.66479,142.05,141.94,2.48174927]
["bitfinex-derivatives","SOLF0:USTF0",1641774006354,31.66479,142.05,141.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774006556,29.42479,142.05,141.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774006756,2.49260435,142.04,141.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774007456,3.3403249,142.01,141.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774007657,3.3403249,142.01,141.96,2.48066545]
["bitfinex-derivatives","SOLF0:USTF0",1641774008956,29.42479,142.05,141.96,6.48066545]
["bitfinex-derivatives","SOLF0:USTF0",1641774009156,27.66479,142.05,141.97,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1641774009358,27.66479,142.07,141.97,8.799]
["bitfinex-derivatives","SOLF0:USTF0",1641774009758,4.0,142.09,141.97,8.799]
["bitfinex-derivatives","SOLF0:USTF0",1641774010259,4.0,142.05,141.98,2.48066545]
["bitfinex-derivatives","SOLF0:USTF0",1641774010458,2.49082728,142.06,142.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774011157,2.49082728,142.07,142.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774011759,3.34022752,142.03,142.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774012558,3.34022752,142.03,141.96,60.9353]
["bitfinex-derivatives","SOLF0:USTF0",1641774014159,3.34022752,142.03,141.98,3.99714571]
["bitfinex-derivatives","SOLF0:USTF0",1641774016258,2.67177964,142.02,141.98,3.99714571]
["bitfinex-derivatives","SOLF0:USTF0",1641774018260,2.67177964,142.02,141.96,60.9353]
["bitfinex-derivatives","SOLF0:USTF0",1641774018460,2.67177964,142.02,141.97,3.99761944]
["bitfinex-derivatives","SOLF0:USTF0",1641774020165,2.67177964,142.02,141.98,2.48062541]
["bitfinex-derivatives","SOLF0:USTF0",1641774020365,37.29665549,142.05,141.98,2.48062541]
["bitfinex-derivatives","SOLF0:USTF0",1641774020664,3.3402167,142.01,141.98,2.48062541]
["bitfinex-derivatives","SOLF0:USTF0",1641774021763,3.3402167,142.01,141.97,3.99761944]
["bitfinex-derivatives","SOLF0:USTF0",1641774022363,3.3402167,142.01,141.96,60.9353]
["bitfinex-derivatives","SOLF0:USTF0",1641774022564,4.0,142.0,141.96,60.9353]
["bitfinex-derivatives","SOLF0:USTF0",1641774022863,9.63391305,142.0,141.98,3.99756328]
["bitfinex-derivatives","SOLF0:USTF0",1641774023065,1.63709624,141.98,141.93,14.91922482]
["bitfinex-derivatives","SOLF0:USTF0",1641774023263,5.76,142.0,141.93,14.91922482]
["bitfinex-derivatives","SOLF0:USTF0",1641774023463,5.76,142.0,141.91,61.2823]
["bitfinex-derivatives","SOLF0:USTF0",1641774023464,4.0,142.0,141.91,61.2823]
["bitfinex-derivatives","SOLF0:USTF0",1641774023863,4.0,141.99,141.91,61.2823]
["bitfinex-derivatives","SOLF0:USTF0",1641774024463,5.76,142.0,141.92,2.4812415]
["bitfinex-derivatives","SOLF0:USTF0",1641774024663,27.66479,141.98,141.92,2.4812415]
["bitfinex-derivatives","SOLF0:USTF0",1641774026665,27.66479,141.98,141.92,30.1460315]
["bitfinex-derivatives","SOLF0:USTF0",1641774027667,27.66479,141.98,141.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774028468,30.00281652,142.0,141.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774028669,30.00281652,142.0,141.93,2.48197568]
["bitfinex-derivatives","SOLF0:USTF0",1641774028869,27.66479,142.0,141.93,2.48197568]
["bitfinex-derivatives","SOLF0:USTF0",1641774029070,3.13909921,141.97,141.93,2.48197568]
["bitfinex-derivatives","SOLF0:USTF0",1641774032776,3.13909921,141.97,141.93,6.48062929]
["bitfinex-derivatives","SOLF0:USTF0",1641774032975,16.67922482,142.02,141.93,13.5216432]
["bitfinex-derivatives","SOLF0:USTF0",1641774033176,14.91922482,142.02,141.93,13.5216432]
["bitfinex-derivatives","SOLF0:USTF0",1641774033677,3.5382328,141.96,141.93,13.5216432]
["bitfinex-derivatives","SOLF0:USTF0",1641774033876,3.5382328,141.96,141.94,2.48197568]
["bitfinex-derivatives","SOLF0:USTF0",1641774034878,3.5382328,141.96,141.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774035680,3.5382328,141.96,141.93,3.99865361]
["bitfinex-derivatives","SOLF0:USTF0",1641774036482,3.5382328,141.96,141.94,2.48350649]
["bitfinex-derivatives","SOLF0:USTF0",1641774037083,3.5382328,141.96,141.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774037283,3.5382328,141.96,141.94,3.99824784]
["bitfinex-derivatives","SOLF0:USTF0",1641774037783,4.0,141.99,141.94,3.99824784]
["bitfinex-derivatives","SOLF0:USTF0",1641774038984,3.53807137,141.95,141.94,3.99824784]
["bitfinex-derivatives","SOLF0:USTF0",1641774039184,7.137e-05,141.95,141.94,3.99824784]
["bitfinex-derivatives","SOLF0:USTF0",1641774040186,7.137e-05,141.95,141.94,6.48073497]
["bitfinex-derivatives","SOLF0:USTF0",1641774041286,7.137e-05,141.95,141.94,2.48248713]
["bitfinex-derivatives","SOLF0:USTF0",1641774042785,18.91922482,142.03,141.94,2.48248713]
["bitfinex-derivatives","SOLF0:USTF0",1641774043289,18.91922482,142.03,141.92,120.18865891]
["bitfinex-derivatives","SOLF0:USTF0",1641774043290,4.0,142.03,141.93,17.40171195]
["bitfinex-derivatives","SOLF0:USTF0",1641774043489,4.0,142.03,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774043690,2.49581062,142.02,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774044089,2.47624153,142.0,141.93,24.86024196]
["bitfinex-derivatives","SOLF0:USTF0",1641774045192,2.47624153,142.0,141.93,27.34423624]
["bitfinex-derivatives","SOLF0:USTF0",1641774045791,2.47624153,142.0,141.93,17.4032191]
["bitfinex-derivatives","SOLF0:USTF0",1641774045993,2.47624153,142.0,141.93,2.48399428]
["bitfinex-derivatives","SOLF0:USTF0",1641774047693,5.76,142.02,141.93,2.48399428]
["bitfinex-derivatives","SOLF0:USTF0",1641774048793,2.4966897,142.01,141.93,2.48399428]
["bitfinex-derivatives","SOLF0:USTF0",1641774050796,2.4966897,142.01,141.93,27.35658924]
["bitfinex-derivatives","SOLF0:USTF0",1641774051697,2.4966897,142.01,141.93,31.35658924]
["bitfinex-derivatives","SOLF0:USTF0",1641774051896,2.4966897,142.01,141.94,11.04027035]
["bitfinex-derivatives","SOLF0:USTF0",1641774052098,2.4966897,142.01,141.94,7.04027035]
["bitfinex-derivatives","SOLF0:USTF0",1641774052297,2.4966897,142.02,141.95,14.91922482]
["bitfinex-derivatives","SOLF0:USTF0",1641774052499,2.4966897,142.02,141.95,77.78052482]
["bitfinex-derivatives","SOLF0:USTF0",1641774053298,2.4966897,142.03,141.96,27.35658924]
["bitfinex-derivatives","SOLF0:USTF0",1641774053497,2.4966897,142.03,141.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774054098,2.4966897,142.03,141.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774054300,2.4966897,142.03,141.99,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641774054500,2.49730437,142.05,141.99,8.24399428]
["bitfinex-derivatives","SOLF0:USTF0",1641774054702,2.49730437,142.05,142.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774054901,2.49730437,142.05,142.0,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1641774055502,27.66479,142.07,142.0,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1641774055902,27.66479,142.07,142.0,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1641774057406,27.66479,142.07,141.99,62.1716]
["bitfinex-derivatives","SOLF0:USTF0",1641774057606,27.66479,142.07,141.99,89.83639]
["bitfinex-derivatives","SOLF0:USTF0",1641774059610,31.66479,142.07,141.99,89.83639]
["bitfinex-derivatives","SOLF0:USTF0",1641774060710,4.0,142.06,141.99,62.1716]
["bitfinex-derivatives","SOLF0:USTF0",1641774061310,40.66479,142.07,141.99,62.1716]
["bitfinex-derivatives","SOLF0:USTF0",1641774061612,4.0,142.06,141.99,62.1716]
["bitfinex-derivatives","SOLF0:USTF0",1641774062011,4.0,142.04,141.99,62.1716]
["bitfinex-derivatives","SOLF0:USTF0",1641774062211,4.0,142.05,141.97,89.35969]
["bitfinex-derivatives","SOLF0:USTF0",1641774063412,20.67922482,142.06,141.97,89.35969]
["bitfinex-derivatives","SOLF0:USTF0",1641774063712,27.66479,142.04,141.97,89.35969]
["bitfinex-derivatives","SOLF0:USTF0",1641774064916,27.66479,142.04,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774065115,4.0,142.03,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774065815,4.0,142.03,141.98,3.99749061]
["bitfinex-derivatives","SOLF0:USTF0",1641774066915,39.77331538,142.04,141.98,3.99749061]
["bitfinex-derivatives","SOLF0:USTF0",1641774067115,4.0,142.03,141.98,3.99749061]
["bitfinex-derivatives","SOLF0:USTF0",1641774067317,39.77331538,142.04,141.98,3.99749061]
["bitfinex-derivatives","SOLF0:USTF0",1641774067518,54.6925402,142.04,141.98,3.99749061]
["bitfinex-derivatives","SOLF0:USTF0",1641774068017,50.6925402,142.04,141.98,3.99749061]
["bitfinex-derivatives","SOLF0:USTF0",1641774068216,23.0277502,142.04,141.98,3.99749061]
["bitfinex-derivatives","SOLF0:USTF0",1641774068417,27.0277502,142.04,141.98,3.99749061]
["bitfinex-derivatives","SOLF0:USTF0",1641774068618,27.66479,142.02,141.96,58.6696]
["bitfinex-derivatives","SOLF0:USTF0",1641774068819,30.14112573,142.02,141.96,58.6696]
["bitfinex-derivatives","SOLF0:USTF0",1641774071521,27.66479,142.02,141.96,58.6696]
["bitfinex-derivatives","SOLF0:USTF0",1641774071722,2.4764288,142.01,141.97,3.99815171]
["bitfinex-derivatives","SOLF0:USTF0",1641774072623,2.4764288,142.01,141.97,31.66294171]
["bitfinex-derivatives","SOLF0:USTF0",1641774073226,2.4764288,142.01,141.97,35.66294171]
["bitfinex-derivatives","SOLF0:USTF0",1641774073424,2.88e-05,142.01,141.97,35.66294171]
["bitfinex-derivatives","SOLF0:USTF0",1641774073923,2.88e-05,142.01,141.97,31.66294171]
["bitfinex-derivatives","SOLF0:USTF0",1641774074123,2.88e-05,142.01,141.97,35.66294171]
["bitfinex-derivatives","SOLF0:USTF0",1641774074722,91.24059,142.07,142.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774074723,95.24059,142.07,142.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774074922,31.66479,142.07,142.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774075722,4.0,142.07,141.98,3.99747577]
["bitfinex-derivatives","SOLF0:USTF0",1641774075923,4.0,142.06,141.98,3.99747577]
["bitfinex-derivatives","SOLF0:USTF0",1641774076423,9.797,142.07,141.98,3.99747577]
["bitfinex-derivatives","SOLF0:USTF0",1641774076824,24.71622482,142.07,142.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774077024,14.91922482,142.07,142.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774077724,7.3910254,142.08,142.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774078323,7.3910254,142.08,142.01,3.9972081]
["bitfinex-derivatives","SOLF0:USTF0",1641774079526,104.79971482,142.09,142.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774079728,42.58401482,142.09,142.01,72.7754081]
["bitfinex-derivatives","SOLF0:USTF0",1641774080228,42.58401482,142.09,142.01,76.7754081]
["bitfinex-derivatives","SOLF0:USTF0",1641774080631,42.58401482,142.09,142.01,72.7754081]
["bitfinex-derivatives","SOLF0:USTF0",1641774080830,27.66479,142.09,142.01,72.7754081]
["bitfinex-derivatives","SOLF0:USTF0",1641774081632,27.66479,142.09,142.01,68.7782]
["bitfinex-derivatives","SOLF0:USTF0",1641774081830,27.66479,142.09,142.02,3.99688152]
["bitfinex-derivatives","SOLF0:USTF0",1641774083035,27.66479,142.09,142.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774085036,27.66479,142.09,142.03,31.66114083]
["bitfinex-derivatives","SOLF0:USTF0",1641774087841,62.4769,142.1,142.03,3.99635083]
["bitfinex-derivatives","SOLF0:USTF0",1641774088040,62.4769,142.1,142.01,61.1012]
["bitfinex-derivatives","SOLF0:USTF0",1641774088442,62.4769,142.1,142.04,3.996187]
["bitfinex-derivatives","SOLF0:USTF0",1641774088643,25.67456809,142.11,142.04,3.996187]
["bitfinex-derivatives","SOLF0:USTF0",1641774089043,14.91922482,142.1,142.04,3.996187]
["bitfinex-derivatives","SOLF0:USTF0",1641774089244,42.58401482,142.1,142.04,3.996187]
["bitfinex-derivatives","SOLF0:USTF0",1641774090446,1.73248565,142.08,142.04,3.996187]
["bitfinex-derivatives","SOLF0:USTF0",1641774091049,1.73248565,142.08,142.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774091250,1.73248565,142.08,142.05,7.38953834]
["bitfinex-derivatives","SOLF0:USTF0",1641774091448,1.73248565,142.08,142.05,5.63153834]
["bitfinex-derivatives","SOLF0:USTF0",1641774093251,1.73254642,142.09,142.05,5.63153834]
["bitfinex-derivatives","SOLF0:USTF0",1641774093849,1.73254642,142.09,142.03,66.08859303]
["bitfinex-derivatives","SOLF0:USTF0",1641774094751,1.73254642,142.09,142.06,3.99564276]
["bitfinex-derivatives","SOLF0:USTF0",1641774096054,100.77490909,142.12,142.06,3.99564276]
["bitfinex-derivatives","SOLF0:USTF0",1641774096254,1.73208944,142.07,142.06,3.99564276]
["bitfinex-derivatives","SOLF0:USTF0",1641774096453,8.80808944,142.07,142.06,3.99564276]
["bitfinex-derivatives","SOLF0:USTF0",1641774097857,8.80808944,142.07,142.01,92.76599]
["bitfinex-derivatives","SOLF0:USTF0",1641774098256,8.80808944,142.07,142.01,88.76599]
["bitfinex-derivatives","SOLF0:USTF0",1641774098457,8.80808944,142.07,142.01,61.1012]
["bitfinex-derivatives","SOLF0:USTF0",1641774098657,8.80808944,142.07,141.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774098859,8.80808944,142.07,141.99,91.35419]
["bitfinex-derivatives","SOLF0:USTF0",1641774099261,36.47287944,142.07,141.99,91.35419]
["bitfinex-derivatives","SOLF0:USTF0",1641774099458,36.47287944,142.07,142.0,2.48160889]
["bitfinex-derivatives","SOLF0:USTF0",1641774099459,34.74079,142.07,142.0,2.48160889]
["bitfinex-derivatives","SOLF0:USTF0",1641774099661,36.47322018,142.07,142.0,2.48160889]
["bitfinex-derivatives","SOLF0:USTF0",1641774099859,36.47322018,142.07,142.0,15.46260889]
["bitfinex-derivatives","SOLF0:USTF0",1641774100263,36.47322018,142.07,142.0,11.46260889]
["bitfinex-derivatives","SOLF0:USTF0",1641774100662,36.47322018,142.07,142.0,13.22260889]
["bitfinex-derivatives","SOLF0:USTF0",1641774100962,36.47322018,142.07,142.01,2.48160889]
["bitfinex-derivatives","SOLF0:USTF0",1641774101368,36.47322018,142.07,142.02,3.99623922]
["bitfinex-derivatives","SOLF0:USTF0",1641774102465,8.80843018,142.07,142.02,3.99623922]
["bitfinex-derivatives","SOLF0:USTF0",1641774102763,7.076,142.07,142.03,2.48160889]
["bitfinex-derivatives","SOLF0:USTF0",1641774103264,1.73255556,142.06,142.03,2.48160889]
["bitfinex-derivatives","SOLF0:USTF0",1641774104867,1.73255556,142.06,142.03,6.47782579]
["bitfinex-derivatives","SOLF0:USTF0",1641774105869,1.73255556,142.06,142.03,3.9962169]
["bitfinex-derivatives","SOLF0:USTF0",1641774106473,34.74079,142.07,142.03,3.9962169]
["bitfinex-derivatives","SOLF0:USTF0",1641774106771,1.73287432,142.05,142.03,3.9962169]
["bitfinex-derivatives","SOLF0:USTF0",1641774108275,1.73287432,142.05,142.04,3.99618725]
["bitfinex-derivatives","SOLF0:USTF0",1641774109776,27.66479,142.07,142.04,3.99618725]
["bitfinex-derivatives","SOLF0:USTF0",1641774109976,2.49964485,142.05,142.04,3.99618725]
["bitfinex-derivatives","SOLF0:USTF0",1641774110978,2.49964485,142.08,142.04,3.99618725]
["bitfinex-derivatives","SOLF0:USTF0",1641774111380,2.49964485,142.08,142.0,24.87806209]
["bitfinex-derivatives","SOLF0:USTF0",1641774111578,2.49964485,142.08,142.04,3.99637171]
["bitfinex-derivatives","SOLF0:USTF0",1641774111579,27.66479,142.06,142.04,3.99637171]
["bitfinex-derivatives","SOLF0:USTF0",1641774113078,2.49964485,142.05,142.04,3.99637171]
["bitfinex-derivatives","SOLF0:USTF0",1641774116084,6.49964485,142.05,142.04,3.99637171]
["bitfinex-derivatives","SOLF0:USTF0",1641774116283,6.49964485,142.05,141.99,63.6894]
["bitfinex-derivatives","SOLF0:USTF0",1641774116783,5.63221994,142.04,141.98,14.91922482]
["bitfinex-derivatives","SOLF0:USTF0",1641774116984,9.63221994,142.04,141.98,14.91922482]
["bitfinex-derivatives","SOLF0:USTF0",1641774117188,12.13186479,142.04,141.96,76.77462482]
["bitfinex-derivatives","SOLF0:USTF0",1641774117585,4.0,142.03,141.96,14.91922482]
["bitfinex-derivatives","SOLF0:USTF0",1641774117786,1.76,142.03,141.96,14.91922482]
["bitfinex-derivatives","SOLF0:USTF0",1641774117986,27.66479,142.0,141.96,14.91922482]
["bitfinex-derivatives","SOLF0:USTF0",1641774118487,27.66479,142.0,141.94,62.032]
["bitfinex-derivatives","SOLF0:USTF0",1641774118687,27.66479,142.0,141.97,3.997902]
["bitfinex-derivatives","SOLF0:USTF0",1641774120091,27.66479,142.0,141.94,62.032]
["bitfinex-derivatives","SOLF0:USTF0",1641774120290,27.66479,142.0,141.98,3.99805827]
["bitfinex-derivatives","SOLF0:USTF0",1641774121494,27.66479,142.0,141.94,62.032]
["bitfinex-derivatives","SOLF0:USTF0",1641774121689,27.66479,142.0,141.95,3.99799556]
["bitfinex-derivatives","SOLF0:USTF0",1641774122391,1.76,142.03,141.95,3.99799556]
["bitfinex-derivatives","SOLF0:USTF0",1641774122589,14.91922482,142.04,141.95,3.99799556]
["bitfinex-derivatives","SOLF0:USTF0",1641774122991,14.91922482,142.04,141.94,73.42807711]
["bitfinex-derivatives","SOLF0:USTF0",1641774123192,14.91922482,142.04,141.96,3.99806432]
["bitfinex-derivatives","SOLF0:USTF0",1641774123593,18.91922482,142.04,141.96,3.99806432]
["bitfinex-derivatives","SOLF0:USTF0",1641774124093,27.66479,142.01,141.96,6.47983921]
["bitfinex-derivatives","SOLF0:USTF0",1641774124492,27.66479,142.01,141.96,2.48177489]
["bitfinex-derivatives","SOLF0:USTF0",1641774124792,27.66479,142.01,141.97,3.99746787]
["bitfinex-derivatives","SOLF0:USTF0",1641774126595,27.66479,142.01,141.94,62.032]
["bitfinex-derivatives","SOLF0:USTF0",1641774126795,2.93241425,142.0,141.94,62.032]
["bitfinex-derivatives","SOLF0:USTF0",1641774127296,2.93241425,142.0,141.98,3.99802293]
["bitfinex-derivatives","SOLF0:USTF0",1641774128695,27.66479,142.04,141.98,3.99802293]
["bitfinex-derivatives","SOLF0:USTF0",1641774128896,2.93180649,142.0,141.98,3.99802293]
["bitfinex-derivatives","SOLF0:USTF0",1641774129098,6.49e-06,142.0,141.98,7.99802293]
["bitfinex-derivatives","SOLF0:USTF0",1641774129297,42.58401482,142.06,141.98,63.2318]
["bitfinex-derivatives","SOLF0:USTF0",1641774129497,27.66479,142.06,141.98,64.9918]
["bitfinex-derivatives","SOLF0:USTF0",1641774129697,27.66479,142.06,141.98,68.9918]
["bitfinex-derivatives","SOLF0:USTF0",1641774129899,27.66479,142.06,141.98,64.9918]
["bitfinex-derivatives","SOLF0:USTF0",1641774130205,14.91922482,142.09,142.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774130399,14.91922482,142.09,142.02,37.68679]
["bitfinex-derivatives","SOLF0:USTF0",1641774130601,14.91922482,142.09,142.02,43.31976346]
["bitfinex-derivatives","SOLF0:USTF0",1641774131199,67.09574118,142.13,142.03,2.48005151]
["bitfinex-derivatives","SOLF0:USTF0",1641774131200,82.014966,142.13,142.03,2.48005151]
["bitfinex-derivatives","SOLF0:USTF0",1641774131404,42.58401482,142.13,142.04,60.7151]
["bitfinex-derivatives","SOLF0:USTF0",1641774131600,42.58401482,142.13,142.04,62.4731]
["bitfinex-derivatives","SOLF0:USTF0",1641774132201,42.58401482,142.13,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774132402,2.49064467,142.12,142.05,35.63379]
["bitfinex-derivatives","SOLF0:USTF0",1641774132603,2.49064467,142.12,142.05,39.63379]
["bitfinex-derivatives","SOLF0:USTF0",1641774133007,2.49064467,142.12,142.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774133402,2.49064467,142.12,142.07,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774133603,2.49064467,142.12,142.06,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641774134004,14.91922482,142.14,142.06,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641774134204,73.11442482,142.17,142.06,12.79257494]
["bitfinex-derivatives","SOLF0:USTF0",1641774134403,73.11442482,142.17,142.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774134606,14.91922482,142.17,142.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774135306,27.66479,142.18,142.1,37.40779]
["bitfinex-derivatives","SOLF0:USTF0",1641774135506,27.66479,142.18,142.1,57.40779]
["bitfinex-derivatives","SOLF0:USTF0",1641774135906,27.66479,142.18,142.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774136108,27.66479,142.18,142.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774136307,27.66479,142.18,142.13,37.40779]
["bitfinex-derivatives","SOLF0:USTF0",1641774136507,27.66479,142.18,142.13,33.40779]
["bitfinex-derivatives","SOLF0:USTF0",1641774139211,27.66479,142.18,142.13,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1641774139413,27.66479,142.18,142.11,3.99419072]
["bitfinex-derivatives","SOLF0:USTF0",1641774140012,27.66479,142.18,142.14,3.99303947]
["bitfinex-derivatives","SOLF0:USTF0",1641774143114,27.66479,142.18,142.15,3.99334707]
["bitfinex-derivatives","SOLF0:USTF0",1641774143715,27.66479,142.18,142.15,12.93634707]
["bitfinex-derivatives","SOLF0:USTF0",1641774145518,27.66479,142.18,142.15,3.99334707]
["bitfinex-derivatives","SOLF0:USTF0",1641774145817,27.66479,142.18,142.15,3.99331057]
["bitfinex-derivatives","SOLF0:USTF0",1641774146823,27.66479,142.18,142.15,10.68631057]
["bitfinex-derivatives","SOLF0:USTF0",1641774147023,2.04979481,142.17,142.15,10.68631057]
["bitfinex-derivatives","SOLF0:USTF0",1641774148826,2.04979481,142.17,142.15,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1641774149727,25.62479,142.18,142.15,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1641774149925,2.04988497,142.16,142.15,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1641774150127,63.7758,142.24,142.16,5.62720485]
["bitfinex-derivatives","SOLF0:USTF0",1641774150327,63.7758,142.24,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774150328,91.44059,142.24,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774150928,27.66479,142.24,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774151328,27.66479,142.26,142.18,5.62643851]
["bitfinex-derivatives","SOLF0:USTF0",1641774151529,27.66479,142.26,142.18,7.38443851]
["bitfinex-derivatives","SOLF0:USTF0",1641774151729,27.66479,142.26,142.18,15.60343851]
["bitfinex-derivatives","SOLF0:USTF0",1641774152330,27.66479,142.26,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774153629,1.63944636,142.23,142.21,37.29019599]
["bitfinex-derivatives","SOLF0:USTF0",1641774153831,1.63944636,142.23,142.21,45.43619599]
["bitfinex-derivatives","SOLF0:USTF0",1641774154030,0.31144636,142.23,142.21,41.43619599]
["bitfinex-derivatives","SOLF0:USTF0",1641774154231,27.66479,142.26,142.21,41.43619599]
["bitfinex-derivatives","SOLF0:USTF0",1641774154731,27.66479,142.26,142.21,45.43619599]
["bitfinex-derivatives","SOLF0:USTF0",1641774154932,27.66479,142.26,142.22,5.62508369]
["bitfinex-derivatives","SOLF0:USTF0",1641774156634,27.66479,142.26,142.21,29.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641774156836,27.66479,142.26,142.22,3.99150293]
["bitfinex-derivatives","SOLF0:USTF0",1641774157237,27.66479,142.26,142.22,13.35250293]
["bitfinex-derivatives","SOLF0:USTF0",1641774159038,27.66479,142.26,142.22,9.361]
["bitfinex-derivatives","SOLF0:USTF0",1641774159841,27.66479,142.26,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774161141,35.09979,142.26,142.19,64.0827]
["bitfinex-derivatives","SOLF0:USTF0",1641774161541,4.0,142.25,142.18,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641774161742,4.0,142.25,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774161743,2.48365361,142.25,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774162340,2.48365361,142.25,142.17,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774162542,2.48365361,142.25,142.17,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774162741,2.48365361,142.25,142.17,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774163141,2.48365361,142.25,142.18,18.41104936]
["bitfinex-derivatives","SOLF0:USTF0",1641774163341,2.48365361,142.25,142.2,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774163543,2.48365361,142.25,142.21,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641774163742,2.48365361,142.25,142.21,8.527]
["bitfinex-derivatives","SOLF0:USTF0",1641774164343,27.66479,142.26,142.21,8.527]
["bitfinex-derivatives","SOLF0:USTF0",1641774164644,27.66479,142.26,142.21,36.19179]
["bitfinex-derivatives","SOLF0:USTF0",1641774166647,27.66479,142.26,142.22,3.9910583]
["bitfinex-derivatives","SOLF0:USTF0",1641774166846,14.91922482,142.29,142.22,3.9910583]
["bitfinex-derivatives","SOLF0:USTF0",1641774167047,14.91922482,142.29,142.22,64.4602583]
["bitfinex-derivatives","SOLF0:USTF0",1641774167549,21.4054997,142.29,142.22,64.4602583]
["bitfinex-derivatives","SOLF0:USTF0",1641774168150,17.4054997,142.29,142.22,64.4602583]
["bitfinex-derivatives","SOLF0:USTF0",1641774168351,17.4054997,142.28,142.22,64.4602583]
["bitfinex-derivatives","SOLF0:USTF0",1641774168751,17.4054997,142.28,142.22,60.4692]
["bitfinex-derivatives","SOLF0:USTF0",1641774169151,14.91922482,142.28,142.22,60.4692]
["bitfinex-derivatives","SOLF0:USTF0",1641774171754,0.94366722,142.27,142.22,60.4692]
["bitfinex-derivatives","SOLF0:USTF0",1641774171953,0.94366722,142.27,142.21,29.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641774172152,0.94366722,142.27,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774172353,2.48627488,142.26,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774173154,2.48627488,142.26,142.23,3.99107498]
["bitfinex-derivatives","SOLF0:USTF0",1641774174453,3.42994626,142.26,142.23,3.99107498]
["bitfinex-derivatives","SOLF0:USTF0",1641774174654,3.42994626,142.26,142.23,10.28207498]
["bitfinex-derivatives","SOLF0:USTF0",1641774175154,2.48627488,142.25,142.23,10.28207498]
["bitfinex-derivatives","SOLF0:USTF0",1641774175353,2.48627488,142.25,142.23,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1641774175954,0.94367138,142.26,142.23,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1641774176755,2.49049674,142.25,142.23,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1641774177156,3.43418391,142.25,142.23,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1641774177557,0.94368717,142.25,142.23,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1641774178960,0.94368717,142.25,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774179560,0.94356886,142.24,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774179961,0.94356886,142.24,142.2,7.38177581]
["bitfinex-derivatives","SOLF0:USTF0",1641774180760,0.94356886,142.24,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774180963,0.94356886,142.24,142.22,35.49279]
["bitfinex-derivatives","SOLF0:USTF0",1641774181863,14.91922482,142.26,142.22,35.49279]
["bitfinex-derivatives","SOLF0:USTF0",1641774182261,0.94363677,142.23,142.22,35.49279]
["bitfinex-derivatives","SOLF0:USTF0",1641774182461,0.94363677,142.23,142.22,42.8735164]
["bitfinex-derivatives","SOLF0:USTF0",1641774182961,0.94363677,142.23,142.22,62.8735164]
["bitfinex-derivatives","SOLF0:USTF0",1641774183162,0.94363677,142.23,142.22,69.35680082]
["bitfinex-derivatives","SOLF0:USTF0",1641774183361,14.91922482,142.29,142.22,69.35680082]
["bitfinex-derivatives","SOLF0:USTF0",1641774183563,14.91922482,142.29,142.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774183762,14.91922482,142.29,142.25,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641774183962,14.91922482,142.29,142.25,38.83759713]
["bitfinex-derivatives","SOLF0:USTF0",1641774184163,14.91922482,142.31,142.25,37.08159713]
["bitfinex-derivatives","SOLF0:USTF0",1641774184664,14.91922482,142.31,142.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774184866,14.91922482,142.31,142.27,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641774186065,17.41378932,142.32,142.27,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641774187066,0.84844352,142.3,142.27,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641774187267,9.32444352,142.3,142.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774188270,2.4945645,142.29,142.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774189069,4.0,142.27,142.16,49.29099628]
["bitfinex-derivatives","SOLF0:USTF0",1641774189271,4.0,142.27,142.17,7.02888873]
["bitfinex-derivatives","SOLF0:USTF0",1641774189469,9.62279146,142.28,142.17,7.02888873]
["bitfinex-derivatives","SOLF0:USTF0",1641774189870,4.0,142.27,142.17,24.42699507]
["bitfinex-derivatives","SOLF0:USTF0",1641774190070,5.62279146,142.28,142.17,24.42699507]
["bitfinex-derivatives","SOLF0:USTF0",1641774190071,69.47409146,142.28,142.17,24.42699507]
["bitfinex-derivatives","SOLF0:USTF0",1641774190570,2.49080315,142.27,142.18,2.47888152]
["bitfinex-derivatives","SOLF0:USTF0",1641774190770,2.49080315,142.27,142.19,58.2316]
["bitfinex-derivatives","SOLF0:USTF0",1641774190973,27.66479,142.23,142.19,58.2316]
["bitfinex-derivatives","SOLF0:USTF0",1641774191172,27.66479,142.25,142.19,58.2316]
["bitfinex-derivatives","SOLF0:USTF0",1641774191372,27.66479,142.25,142.2,2.47888152]
["bitfinex-derivatives","SOLF0:USTF0",1641774192172,27.66479,142.25,142.19,58.2316]
["bitfinex-derivatives","SOLF0:USTF0",1641774193373,43.38222874,142.27,142.2,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641774193573,43.38222874,142.27,142.2,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1641774193773,28.46300392,142.27,142.2,17.30204411]
["bitfinex-derivatives","SOLF0:USTF0",1641774194275,28.46300392,142.27,142.23,29.62450501]
["bitfinex-derivatives","SOLF0:USTF0",1641774194276,0.79821392,142.27,142.23,29.62450501]
["bitfinex-derivatives","SOLF0:USTF0",1641774194478,14.91922482,142.3,142.24,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641774194675,14.91922482,142.3,142.24,64.0724]
["bitfinex-derivatives","SOLF0:USTF0",1641774194883,0.7981934,142.24,142.23,7.38050501]
["bitfinex-derivatives","SOLF0:USTF0",1641774195178,0.7981934,142.24,142.22,90.74879]
["bitfinex-derivatives","SOLF0:USTF0",1641774195378,0.7981934,142.24,142.22,88.99279]
["bitfinex-derivatives","SOLF0:USTF0",1641774197280,27.66479,142.3,142.22,88.99279]
["bitfinex-derivatives","SOLF0:USTF0",1641774197482,0.79799574,142.29,142.22,95.70179]
["bitfinex-derivatives","SOLF0:USTF0",1641774197682,0.79799574,142.29,142.23,2.47855328]
["bitfinex-derivatives","SOLF0:USTF0",1641774198182,0.79799574,142.29,142.23,6.46873819]
["bitfinex-derivatives","SOLF0:USTF0",1641774199184,0.79799574,142.29,142.23,3.99018491]
["bitfinex-derivatives","SOLF0:USTF0",1641774199884,27.66479,142.3,142.23,3.99018491]
["bitfinex-derivatives","SOLF0:USTF0",1641774200087,0.7979891,142.28,142.23,3.99018491]
["bitfinex-derivatives","SOLF0:USTF0",1641774200687,0.7979891,142.28,142.22,88.99279]
["bitfinex-derivatives","SOLF0:USTF0",1641774201086,0.7979891,142.28,142.24,3.99002067]
["bitfinex-derivatives","SOLF0:USTF0",1641774202587,0.79802594,142.27,142.24,3.99002067]
["bitfinex-derivatives","SOLF0:USTF0",1641774202887,3.28936614,142.27,142.24,3.99002067]
["bitfinex-derivatives","SOLF0:USTF0",1641774203688,0.79802594,142.27,142.25,3.99008244]
["bitfinex-derivatives","SOLF0:USTF0",1641774205491,0.79815848,142.26,142.25,3.99008244]
["bitfinex-derivatives","SOLF0:USTF0",1641774206290,0.79815848,142.26,142.25,3.99024651]
["bitfinex-derivatives","SOLF0:USTF0",1641774208097,14.91922482,142.3,142.25,3.99024651]
["bitfinex-derivatives","SOLF0:USTF0",1641774208396,0.79804475,142.26,142.25,3.99024651]
["bitfinex-derivatives","SOLF0:USTF0",1641774208796,0.79804475,142.26,142.25,3.99027417]
["bitfinex-derivatives","SOLF0:USTF0",1641774210998,18.91922482,142.29,142.25,3.99027417]
["bitfinex-derivatives","SOLF0:USTF0",1641774210999,46.58401482,142.29,142.25,3.99027417]
["bitfinex-derivatives","SOLF0:USTF0",1641774211199,0.79803391,142.26,142.21,59.6244]
["bitfinex-derivatives","SOLF0:USTF0",1641774211599,0.79803391,142.26,142.25,3.99009015]
["bitfinex-derivatives","SOLF0:USTF0",1641774211800,42.58401482,142.29,142.25,3.99009015]
["bitfinex-derivatives","SOLF0:USTF0",1641774211999,39.43095118,142.32,142.28,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774212200,5.62012791,142.35,142.29,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641774212201,35.71095118,142.31,142.29,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641774212399,32.53095118,142.31,142.29,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641774212599,21.67095118,142.31,142.29,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641774212899,59.7240182,142.35,142.3,2.4806241]
["bitfinex-derivatives","SOLF0:USTF0",1641774213101,31.66479,142.41,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774213800,2.49093091,142.4,142.34,2.4806241]
["bitfinex-derivatives","SOLF0:USTF0",1641774214399,6.49093091,142.4,142.34,2.4806241]
["bitfinex-derivatives","SOLF0:USTF0",1641774214601,6.49093091,142.4,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774215402,4.0,142.4,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774217204,4.0,142.4,142.35,3.98738557]
["bitfinex-derivatives","SOLF0:USTF0",1641774217408,2.47958081,142.39,142.35,3.98738557]
["bitfinex-derivatives","SOLF0:USTF0",1641774218305,31.66479,142.41,142.35,3.98738557]
["bitfinex-derivatives","SOLF0:USTF0",1641774219505,4.0,142.4,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774220706,33.42079,142.41,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774220905,31.66479,142.41,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774221907,27.66479,142.41,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774222106,27.66479,142.41,142.34,3.98786676]
["bitfinex-derivatives","SOLF0:USTF0",1641774223107,27.66479,142.41,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774226713,31.66479,142.41,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774227516,27.66479,142.41,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774227915,31.66479,142.41,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774228114,9.6180904,142.4,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774228316,4.0,142.39,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774228516,7.3740904,142.4,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774229018,8.17165028,142.4,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774229719,12.17165028,142.4,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774230722,4.0,142.39,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774231222,4.0,142.39,142.34,3.9880198]
["bitfinex-derivatives","SOLF0:USTF0",1641774231629,27.66479,142.38,142.34,3.9880198]
["bitfinex-derivatives","SOLF0:USTF0",1641774234126,27.66479,142.38,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774235328,4.79764435,142.37,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774236332,4.0,142.36,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774236534,4.0,142.35,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774236734,4.0,142.36,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774237738,4.0,142.35,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774240036,4.0,142.35,142.31,3.98877379]
["bitfinex-derivatives","SOLF0:USTF0",1641774240340,4.0,142.34,142.31,3.98877379]
["bitfinex-derivatives","SOLF0:USTF0",1641774240637,4.0,142.35,142.31,3.98877379]
["bitfinex-derivatives","SOLF0:USTF0",1641774240838,4.0,142.34,142.31,3.98877379]
["bitfinex-derivatives","SOLF0:USTF0",1641774241338,4.79777087,142.34,142.31,3.98877379]
["bitfinex-derivatives","SOLF0:USTF0",1641774241639,0.79777087,142.34,142.31,3.98877379]
["bitfinex-derivatives","SOLF0:USTF0",1641774243141,0.79777087,142.34,142.27,60.6139]
["bitfinex-derivatives","SOLF0:USTF0",1641774243743,0.79777087,142.34,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774243942,42.57380819,142.37,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774244143,42.57380819,142.37,142.28,30.14596304]
["bitfinex-derivatives","SOLF0:USTF0",1641774244343,0.79777313,142.33,142.28,30.14596304]
["bitfinex-derivatives","SOLF0:USTF0",1641774244643,0.79777313,142.33,142.28,35.7685313]
["bitfinex-derivatives","SOLF0:USTF0",1641774245043,0.79777313,142.33,142.32,3.98882274]
["bitfinex-derivatives","SOLF0:USTF0",1641774246945,27.66479,142.37,142.32,3.98882274]
["bitfinex-derivatives","SOLF0:USTF0",1641774247348,27.66479,142.37,142.32,6.47013689]
["bitfinex-derivatives","SOLF0:USTF0",1641774247949,27.66479,142.37,142.32,6.4696854]
["bitfinex-derivatives","SOLF0:USTF0",1641774248147,2.48868196,142.36,142.32,3.98837125]
["bitfinex-derivatives","SOLF0:USTF0",1641774248347,2.48868196,142.36,142.33,58.3726]
["bitfinex-derivatives","SOLF0:USTF0",1641774248546,2.48868196,142.36,142.32,3.98837125]
["bitfinex-derivatives","SOLF0:USTF0",1641774248947,2.48868196,142.4,142.33,2.48098832]
["bitfinex-derivatives","SOLF0:USTF0",1641774249148,2.48868196,142.4,142.33,61.01378832]
["bitfinex-derivatives","SOLF0:USTF0",1641774249750,17.39770015,142.41,142.33,58.5328]
["bitfinex-derivatives","SOLF0:USTF0",1641774250049,17.39770015,142.41,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774251350,14.90901819,142.4,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774252952,17.39770015,142.41,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774253759,17.39770015,142.41,142.35,2.480215]
["bitfinex-derivatives","SOLF0:USTF0",1641774253954,2.48868196,142.41,142.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774255759,14.90901819,142.42,142.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774255959,14.90901819,142.45,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774257360,14.90901819,142.47,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774258663,14.90901819,142.49,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774258861,14.90901819,142.49,142.42,62.2997]
["bitfinex-derivatives","SOLF0:USTF0",1641774259762,80.54481819,142.5,142.42,62.2997]
["bitfinex-derivatives","SOLF0:USTF0",1641774260161,80.54481819,142.5,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774260363,18.90901819,142.5,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774260562,4.0,142.5,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774261465,33.71266171,142.51,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774261765,4.0,142.47,142.42,3.98561131]
["bitfinex-derivatives","SOLF0:USTF0",1641774262566,4.0,142.48,142.42,3.98561131]
["bitfinex-derivatives","SOLF0:USTF0",1641774262766,4.0,142.47,142.42,3.98561131]
["bitfinex-derivatives","SOLF0:USTF0",1641774263268,25.23941951,142.49,142.42,3.98561131]
["bitfinex-derivatives","SOLF0:USTF0",1641774263768,25.23941951,142.49,142.41,60.888]
["bitfinex-derivatives","SOLF0:USTF0",1641774263969,0.79710655,142.49,142.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774264169,0.79710655,142.49,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774266269,9.61328457,142.52,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774266871,5.61328457,142.52,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774267071,4.0,142.53,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774267672,18.82752087,142.54,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774267871,4.0,142.53,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774268071,18.82752087,142.54,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774268973,4.0,142.54,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774269374,62.8088,142.55,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774269673,4.0,142.53,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774271475,4.0,142.53,142.48,3.9843744]
["bitfinex-derivatives","SOLF0:USTF0",1641774272877,4.0,142.54,142.48,3.9843744]
["bitfinex-derivatives","SOLF0:USTF0",1641774273176,66.8088,142.55,142.48,3.9843744]
["bitfinex-derivatives","SOLF0:USTF0",1641774273377,4.0,142.54,142.48,3.9843744]
["bitfinex-derivatives","SOLF0:USTF0",1641774273677,4.0,142.53,142.48,3.9843744]
["bitfinex-derivatives","SOLF0:USTF0",1641774274476,4.0,142.53,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774274676,4.0,142.54,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774275576,66.8088,142.55,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774277478,4.0,142.54,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774277879,4.0,142.53,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774278078,4.0,142.52,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774278479,4.0,142.53,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774278679,4.0,142.53,142.48,3.9842933]
["bitfinex-derivatives","SOLF0:USTF0",1641774279082,4.0,142.52,142.48,3.9842933]
["bitfinex-derivatives","SOLF0:USTF0",1641774279281,4.0,142.53,142.48,3.9842933]
["bitfinex-derivatives","SOLF0:USTF0",1641774281088,0.79688908,142.52,142.48,3.9842933]
["bitfinex-derivatives","SOLF0:USTF0",1641774281590,0.79688908,142.52,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774282789,4.79688908,142.52,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774282989,0.79688908,142.52,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774283190,4.79688908,142.52,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774283590,0.79688908,142.52,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774283991,4.0,142.53,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774284293,0.79687255,142.52,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774285191,4.79687255,142.52,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774285592,0.79687255,142.52,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774286796,18.82752087,142.53,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774287194,0.79688593,142.51,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774289399,0.79688593,142.51,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774290100,18.82752087,142.55,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774290702,0.79692056,142.5,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774292103,0.79692056,142.5,142.48,3.98416251]
["bitfinex-derivatives","SOLF0:USTF0",1641774293905,14.82752087,142.53,142.48,3.98416251]
["bitfinex-derivatives","SOLF0:USTF0",1641774294106,14.82752087,142.52,142.48,3.98416251]
["bitfinex-derivatives","SOLF0:USTF0",1641774295207,14.82752087,142.52,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774296206,18.82752087,142.52,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774296504,24.44085576,142.52,142.46,62.9749]
["bitfinex-derivatives","SOLF0:USTF0",1641774296707,22.19485576,142.52,142.46,62.9749]
["bitfinex-derivatives","SOLF0:USTF0",1641774296905,26.19485576,142.52,142.46,62.9749]
["bitfinex-derivatives","SOLF0:USTF0",1641774297105,22.19485576,142.52,142.46,62.9749]
["bitfinex-derivatives","SOLF0:USTF0",1641774297305,14.82752087,142.5,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774298207,17.31889968,142.5,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774298807,17.31889968,142.5,142.48,3.98421195]
["bitfinex-derivatives","SOLF0:USTF0",1641774300711,4.79691679,142.49,142.48,1.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641774300912,1.754,142.48,142.41,14.82752087]
["bitfinex-derivatives","SOLF0:USTF0",1641774301112,4.0,142.42,142.41,14.82752087]
["bitfinex-derivatives","SOLF0:USTF0",1641774301312,27.66479,142.45,142.38,39.54005566]
["bitfinex-derivatives","SOLF0:USTF0",1641774301512,1.754,142.46,142.38,39.54005566]
["bitfinex-derivatives","SOLF0:USTF0",1641774301712,35.03434811,142.47,142.38,39.54005566]
["bitfinex-derivatives","SOLF0:USTF0",1641774301911,33.28034811,142.47,142.38,39.54005566]
["bitfinex-derivatives","SOLF0:USTF0",1641774302112,33.28034811,142.47,142.38,12.42751707]
["bitfinex-derivatives","SOLF0:USTF0",1641774302113,2.49137881,142.44,142.38,12.42751707]
["bitfinex-derivatives","SOLF0:USTF0",1641774303112,17.31889968,142.46,142.38,2.4845483]
["bitfinex-derivatives","SOLF0:USTF0",1641774303914,2.49137881,142.46,142.38,12.41837733]
["bitfinex-derivatives","SOLF0:USTF0",1641774304116,6.49137881,142.46,142.38,12.41837733]
["bitfinex-derivatives","SOLF0:USTF0",1641774304715,2.49137881,142.46,142.38,2.4845483]
["bitfinex-derivatives","SOLF0:USTF0",1641774305114,3.70979066,142.46,142.39,3.98586099]
["bitfinex-derivatives","SOLF0:USTF0",1641774306419,1.21841185,142.46,142.4,2.4845483]
["bitfinex-derivatives","SOLF0:USTF0",1641774306916,4.0,142.44,142.4,2.4845483]
["bitfinex-derivatives","SOLF0:USTF0",1641774307118,4.0,142.43,142.4,2.4845483]
["bitfinex-derivatives","SOLF0:USTF0",1641774307518,1.754,142.44,142.4,2.4845483]
["bitfinex-derivatives","SOLF0:USTF0",1641774307719,1.754,142.45,142.39,3.98586099]
["bitfinex-derivatives","SOLF0:USTF0",1641774308020,16.04593272,142.46,142.39,3.98586099]
["bitfinex-derivatives","SOLF0:USTF0",1641774308218,14.82752087,142.46,142.38,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1641774308618,0.79709491,142.45,142.4,6.46381216]
["bitfinex-derivatives","SOLF0:USTF0",1641774309420,0.79709491,142.45,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774311124,14.82752087,142.49,142.41,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774311324,14.82752087,142.49,142.42,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641774311524,14.82752087,142.49,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774312427,17.31148956,142.53,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774313830,2.48396869,142.53,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774314627,17.31148956,142.53,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774314926,4.0,142.5,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774315127,4.0,142.51,142.47,3.98413682]
["bitfinex-derivatives","SOLF0:USTF0",1641774315326,18.82752087,142.51,142.47,3.98413682]
["bitfinex-derivatives","SOLF0:USTF0",1641774315527,14.82752087,142.51,142.47,3.98413682]
["bitfinex-derivatives","SOLF0:USTF0",1641774316430,4.0,142.5,142.47,3.98413682]
["bitfinex-derivatives","SOLF0:USTF0",1641774316628,4.0,142.49,142.47,3.98413682]
["bitfinex-derivatives","SOLF0:USTF0",1641774317627,4.0,142.48,142.47,3.98413682]
["bitfinex-derivatives","SOLF0:USTF0",1641774318027,4.0,142.48,142.42,63.7678]
["bitfinex-derivatives","SOLF0:USTF0",1641774318028,6.48396869,142.48,142.42,63.7678]
["bitfinex-derivatives","SOLF0:USTF0",1641774318230,6.48396869,142.48,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774318431,2.48396869,142.48,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774318628,6.48396869,142.48,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774319029,4.0,142.48,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774319831,6.4842871,142.47,142.39,61.2191]
["bitfinex-derivatives","SOLF0:USTF0",1641774320131,4.0,142.46,142.39,61.2191]
["bitfinex-derivatives","SOLF0:USTF0",1641774320331,4.0,142.45,142.39,61.2191]
["bitfinex-derivatives","SOLF0:USTF0",1641774320533,4.0,142.44,142.37,14.88380014]
["bitfinex-derivatives","SOLF0:USTF0",1641774320734,4.0,142.44,142.35,79.58700014]
["bitfinex-derivatives","SOLF0:USTF0",1641774320931,4.0,142.43,142.35,79.58700014]
["bitfinex-derivatives","SOLF0:USTF0",1641774321132,12.77745835,142.44,142.43,3.98538641]
["bitfinex-derivatives","SOLF0:USTF0",1641774321433,12.77745835,142.44,142.35,79.58700014]
["bitfinex-derivatives","SOLF0:USTF0",1641774321635,11.02345835,142.44,142.35,79.58700014]
["bitfinex-derivatives","SOLF0:USTF0",1641774321833,2.4842871,142.42,142.35,64.7032]
["bitfinex-derivatives","SOLF0:USTF0",1641774322634,27.66479,142.43,142.35,64.7032]
["bitfinex-derivatives","SOLF0:USTF0",1641774322835,27.66479,142.43,142.36,2.47790216]
["bitfinex-derivatives","SOLF0:USTF0",1641774324335,2.48533874,142.42,142.35,64.7032]
["bitfinex-derivatives","SOLF0:USTF0",1641774326037,2.48533874,142.42,142.36,3.98642495]
["bitfinex-derivatives","SOLF0:USTF0",1641774327745,1.77413686,142.41,142.36,3.98642495]
["bitfinex-derivatives","SOLF0:USTF0",1641774328947,4.0,142.4,142.36,3.98642495]
["bitfinex-derivatives","SOLF0:USTF0",1641774329147,4.0,142.4,142.33,14.88380014]
["bitfinex-derivatives","SOLF0:USTF0",1641774329349,9.61836977,142.4,142.36,3.98683999]
["bitfinex-derivatives","SOLF0:USTF0",1641774329546,4.0,142.39,142.36,3.98683999]
["bitfinex-derivatives","SOLF0:USTF0",1641774329748,4.0,142.38,142.36,3.98683999]
["bitfinex-derivatives","SOLF0:USTF0",1641774329947,5.61880598,142.38,142.36,3.98683999]
["bitfinex-derivatives","SOLF0:USTF0",1641774330448,5.61917414,142.37,142.36,3.98683999]
["bitfinex-derivatives","SOLF0:USTF0",1641774332450,5.61917414,142.37,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774332451,5.61880598,142.38,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774332650,2.17138135,142.4,142.37,3.98705951]
["bitfinex-derivatives","SOLF0:USTF0",1641774333654,7.78966049,142.4,142.37,3.98705951]
["bitfinex-derivatives","SOLF0:USTF0",1641774334252,5.61827914,142.4,142.37,3.98705951]
["bitfinex-derivatives","SOLF0:USTF0",1641774335954,5.61827914,142.4,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774337055,9.61827914,142.4,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774337957,4.0,142.39,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774338258,9.61827914,142.4,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774338459,4.0,142.39,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774338857,9.61827914,142.4,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774339458,4.0,142.39,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774339658,9.61827914,142.4,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774339859,4.0,142.39,142.35,3.98697763]
["bitfinex-derivatives","SOLF0:USTF0",1641774340259,9.6188745,142.38,142.35,3.98697763]
["bitfinex-derivatives","SOLF0:USTF0",1641774340461,5.6188745,142.38,142.35,3.98697763]
["bitfinex-derivatives","SOLF0:USTF0",1641774341263,9.6188745,142.38,142.35,3.98697763]
["bitfinex-derivatives","SOLF0:USTF0",1641774341560,9.6188745,142.38,142.33,63.9564]
["bitfinex-derivatives","SOLF0:USTF0",1641774341561,9.6196086,142.36,142.31,88.07239]
["bitfinex-derivatives","SOLF0:USTF0",1641774341762,4.0,142.35,142.31,88.07239]
["bitfinex-derivatives","SOLF0:USTF0",1641774342262,5.6196086,142.36,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774342861,4.0,142.35,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774343463,4.0,142.33,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774343663,4.0,142.33,142.28,63.4083]
["bitfinex-derivatives","SOLF0:USTF0",1641774343863,9.62148396,142.32,142.25,14.88380014]
["bitfinex-derivatives","SOLF0:USTF0",1641774344061,5.62148396,142.32,142.25,14.88380014]
["bitfinex-derivatives","SOLF0:USTF0",1641774344262,9.62148396,142.32,142.25,14.88380014]
["bitfinex-derivatives","SOLF0:USTF0",1641774344462,27.66479,142.31,142.25,14.88380014]
["bitfinex-derivatives","SOLF0:USTF0",1641774344662,5.62215911,142.3,142.25,14.88380014]
["bitfinex-derivatives","SOLF0:USTF0",1641774345362,5.62215911,142.3,142.24,89.34549]
["bitfinex-derivatives","SOLF0:USTF0",1641774345363,5.62215911,142.3,142.24,116.60637473]
["bitfinex-derivatives","SOLF0:USTF0",1641774346266,5.62215911,142.3,142.25,2.47446634]
["bitfinex-derivatives","SOLF0:USTF0",1641774347065,10.7444933,142.34,142.25,2.47446634]
["bitfinex-derivatives","SOLF0:USTF0",1641774347465,6.7444933,142.34,142.25,6.47446634]
["bitfinex-derivatives","SOLF0:USTF0",1641774347665,6.7444933,142.34,142.25,2.47446634]
["bitfinex-derivatives","SOLF0:USTF0",1641774347865,6.7444933,142.34,142.25,6.47446634]
["bitfinex-derivatives","SOLF0:USTF0",1641774348164,6.7444933,142.34,142.26,2.47446634]
["bitfinex-derivatives","SOLF0:USTF0",1641774348165,10.7444933,142.34,142.26,2.47446634]
["bitfinex-derivatives","SOLF0:USTF0",1641774348464,10.7444933,142.34,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774348665,10.7444933,142.34,142.26,2.47446634]
["bitfinex-derivatives","SOLF0:USTF0",1641774348867,6.7444933,142.34,142.26,2.47446634]
["bitfinex-derivatives","SOLF0:USTF0",1641774349066,1.756,142.36,142.25,6.47446634]
["bitfinex-derivatives","SOLF0:USTF0",1641774349265,77.20757887,142.37,142.25,6.47446634]
["bitfinex-derivatives","SOLF0:USTF0",1641774349466,2.96733925,142.29,142.25,2.47446634]
["bitfinex-derivatives","SOLF0:USTF0",1641774350069,2.96733925,142.29,142.26,17.35826648]
["bitfinex-derivatives","SOLF0:USTF0",1641774350371,65.11597498,142.37,142.26,17.35826648]
["bitfinex-derivatives","SOLF0:USTF0",1641774350569,65.11597498,142.37,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774351169,69.11597498,142.37,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774351570,5.61994394,142.36,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774351769,7.37594394,142.36,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774352475,11.14011238,142.36,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774352873,9.38411238,142.36,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774353472,9.38411238,142.36,142.3,2.47555959]
["bitfinex-derivatives","SOLF0:USTF0",1641774354773,9.38411238,142.36,142.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774354974,9.38411238,142.36,142.3,2.47555959]
["bitfinex-derivatives","SOLF0:USTF0",1641774355174,5.61994394,142.36,142.3,2.47555959]
["bitfinex-derivatives","SOLF0:USTF0",1641774355374,2.87302796,142.35,142.3,2.47555959]
["bitfinex-derivatives","SOLF0:USTF0",1641774356074,2.87302796,142.35,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774357676,2.87302796,142.35,142.31,3.98771239]
["bitfinex-derivatives","SOLF0:USTF0",1641774358177,5.61994394,142.36,142.31,3.98771239]
["bitfinex-derivatives","SOLF0:USTF0",1641774358377,2.87318841,142.35,142.31,3.98771239]
["bitfinex-derivatives","SOLF0:USTF0",1641774360579,2.87318841,142.35,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774360780,2.87318841,142.35,142.29,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774360980,2.87318841,142.35,142.32,31.65248755]
["bitfinex-derivatives","SOLF0:USTF0",1641774361381,5.61859271,142.39,142.32,31.65248755]
["bitfinex-derivatives","SOLF0:USTF0",1641774361581,2.8728329,142.34,142.32,31.65248755]
["bitfinex-derivatives","SOLF0:USTF0",1641774362584,2.8728329,142.34,142.33,2.47681366]
["bitfinex-derivatives","SOLF0:USTF0",1641774363382,3.29e-05,142.34,142.33,2.47681366]
["bitfinex-derivatives","SOLF0:USTF0",1641774364383,5.61859271,142.39,142.33,2.47681366]
["bitfinex-derivatives","SOLF0:USTF0",1641774365987,11.2370742,142.39,142.33,2.47681366]
["bitfinex-derivatives","SOLF0:USTF0",1641774366186,11.2370742,142.39,142.33,65.58641366]
["bitfinex-derivatives","SOLF0:USTF0",1641774367189,11.2370742,142.39,142.33,63.1096]
["bitfinex-derivatives","SOLF0:USTF0",1641774367394,2.58514685,142.38,142.33,67.09683701]
["bitfinex-derivatives","SOLF0:USTF0",1641774369196,2.58514685,142.38,142.34,2.47710449]
["bitfinex-derivatives","SOLF0:USTF0",1641774370200,15.2370742,142.39,142.34,2.47710449]
["bitfinex-derivatives","SOLF0:USTF0",1641774370699,2.58524664,142.37,142.34,6.46427162]
["bitfinex-derivatives","SOLF0:USTF0",1641774370900,12.20464759,142.37,142.34,6.46427162]
["bitfinex-derivatives","SOLF0:USTF0",1641774371198,5.62002771,142.35,142.34,6.46427162]
["bitfinex-derivatives","SOLF0:USTF0",1641774371798,5.62002771,142.35,142.34,3.98716713]
["bitfinex-derivatives","SOLF0:USTF0",1641774371998,8.20451913,142.37,142.34,3.98716713]
["bitfinex-derivatives","SOLF0:USTF0",1641774373804,5.61927249,142.37,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774374003,2.01116333,142.36,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774374202,2.01116333,142.36,142.34,3.98791237]
["bitfinex-derivatives","SOLF0:USTF0",1641774376708,6.74220384,142.39,142.34,3.98791237]
["bitfinex-derivatives","SOLF0:USTF0",1641774377009,6.74220384,142.39,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774377507,6.74220384,142.39,142.35,3.9870734]
["bitfinex-derivatives","SOLF0:USTF0",1641774378408,10.74220384,142.39,142.35,3.9870734]
["bitfinex-derivatives","SOLF0:USTF0",1641774378611,6.74220384,142.39,142.35,3.9870734]
["bitfinex-derivatives","SOLF0:USTF0",1641774379409,2.01063315,142.38,142.35,3.9870734]
["bitfinex-derivatives","SOLF0:USTF0",1641774380010,2.01063315,142.38,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774380413,2.01063315,142.38,142.36,3.98705117]
["bitfinex-derivatives","SOLF0:USTF0",1641774382217,10.74220384,142.39,142.36,3.98705117]
["bitfinex-derivatives","SOLF0:USTF0",1641774382417,2.01080507,142.37,142.36,3.98705117]
["bitfinex-derivatives","SOLF0:USTF0",1641774383215,2.01080507,142.37,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774384217,2.01080507,142.37,142.34,2.48337919]
["bitfinex-derivatives","SOLF0:USTF0",1641774384619,14.82752087,142.4,142.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774384819,4.33402087,142.4,142.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774385020,4.33402087,142.43,142.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774385217,4.33402087,142.43,142.34,15.2581255]
["bitfinex-derivatives","SOLF0:USTF0",1641774385417,2.01110585,142.37,142.36,3.98734024]
["bitfinex-derivatives","SOLF0:USTF0",1641774385619,2.01110585,142.37,142.36,7.98734024]
["bitfinex-derivatives","SOLF0:USTF0",1641774385820,5.85e-06,142.37,142.36,7.98734024]
["bitfinex-derivatives","SOLF0:USTF0",1641774386020,47.63485798,142.46,142.36,35.65213024]
["bitfinex-derivatives","SOLF0:USTF0",1641774386219,2.48551286,142.45,142.37,62.6559]
["bitfinex-derivatives","SOLF0:USTF0",1641774387021,2.48551286,142.45,142.38,2.48337919]
["bitfinex-derivatives","SOLF0:USTF0",1641774387920,2.48551286,142.46,142.38,2.48337919]
["bitfinex-derivatives","SOLF0:USTF0",1641774388121,2.48551286,142.46,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774388725,1.40726974,142.42,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774388924,1.40726974,142.42,142.37,62.6559]
["bitfinex-derivatives","SOLF0:USTF0",1641774389524,1.40726974,142.42,142.38,2.47839617]
["bitfinex-derivatives","SOLF0:USTF0",1641774390324,1.40726974,142.42,142.37,62.6559]
["bitfinex-derivatives","SOLF0:USTF0",1641774391529,1.754,142.43,142.37,62.6559]
["bitfinex-derivatives","SOLF0:USTF0",1641774391730,37.28131454,142.44,142.37,62.6559]
["bitfinex-derivatives","SOLF0:USTF0",1641774391929,4.0,142.43,142.37,62.6559]
["bitfinex-derivatives","SOLF0:USTF0",1641774392130,4.0,142.43,142.38,3.98630684]
["bitfinex-derivatives","SOLF0:USTF0",1641774392930,4.0,142.42,142.38,3.98630684]
["bitfinex-derivatives","SOLF0:USTF0",1641774393533,4.0,142.39,142.3,41.29405566]
["bitfinex-derivatives","SOLF0:USTF0",1641774393732,7.02592567,142.39,142.3,99.01085566]
["bitfinex-derivatives","SOLF0:USTF0",1641774393934,5.61921944,142.37,142.3,99.01085566]
["bitfinex-derivatives","SOLF0:USTF0",1641774394134,5.61921944,142.37,142.3,126.67564566]
["bitfinex-derivatives","SOLF0:USTF0",1641774394335,5.61921944,142.37,142.31,2.48047146]
["bitfinex-derivatives","SOLF0:USTF0",1641774395536,4.0,142.35,142.31,2.48047146]
["bitfinex-derivatives","SOLF0:USTF0",1641774395735,4.0,142.34,142.31,2.48047146]
["bitfinex-derivatives","SOLF0:USTF0",1641774396136,31.66479,142.34,142.31,2.48047146]
["bitfinex-derivatives","SOLF0:USTF0",1641774396338,31.66479,142.34,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774396536,27.66479,142.34,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774396736,5.61994586,142.36,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774396935,4.0,142.34,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774398340,4.0,142.33,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774398738,11.37660578,142.34,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774398938,7.37660578,142.34,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774400040,11.37660578,142.34,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774400244,7.37660578,142.34,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774400442,11.37660578,142.34,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774401042,9.62117198,142.32,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774401247,5.62117198,142.32,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774401545,9.62117198,142.32,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774402045,10.82566705,142.32,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774402246,4.0,142.31,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774402546,4.0,142.31,142.24,61.8328]
["bitfinex-derivatives","SOLF0:USTF0",1641774402747,10.82566705,142.32,142.24,61.8328]
["bitfinex-derivatives","SOLF0:USTF0",1641774402945,4.0,142.31,142.24,61.8328]
["bitfinex-derivatives","SOLF0:USTF0",1641774403147,5.62212655,142.3,142.24,61.8328]
["bitfinex-derivatives","SOLF0:USTF0",1641774403346,5.62212655,142.3,142.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774403547,5.6233409,142.27,142.25,2.47079957]
["bitfinex-derivatives","SOLF0:USTF0",1641774403746,4.0,142.3,142.25,2.47079957]
["bitfinex-derivatives","SOLF0:USTF0",1641774404147,4.0,142.28,142.25,2.47079957]
["bitfinex-derivatives","SOLF0:USTF0",1641774404347,4.0,142.28,142.23,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641774404548,9.62259732,142.29,142.23,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641774405849,5.62334668,142.27,142.23,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641774406751,5.62377623,142.26,142.23,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641774406951,9.62377623,142.26,142.23,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641774408755,5.62377623,142.26,142.23,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641774409556,5.62377623,142.26,142.2,60.8989]
["bitfinex-derivatives","SOLF0:USTF0",1641774410359,5.62377623,142.26,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774414061,5.62377623,142.26,142.25,31.65490578]
["bitfinex-derivatives","SOLF0:USTF0",1641774415364,5.62247934,142.29,142.25,31.65490578]
["bitfinex-derivatives","SOLF0:USTF0",1641774417361,5.62247934,142.29,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774417762,5.62247934,142.29,142.25,31.65500658]
["bitfinex-derivatives","SOLF0:USTF0",1641774417964,4.0,142.27,142.25,31.65500658]
["bitfinex-derivatives","SOLF0:USTF0",1641774418363,4.0,142.26,142.25,31.65500658]
["bitfinex-derivatives","SOLF0:USTF0",1641774418563,9.62348804,142.27,142.25,31.65500658]
["bitfinex-derivatives","SOLF0:USTF0",1641774418763,4.0,142.26,142.25,31.65500658]
["bitfinex-derivatives","SOLF0:USTF0",1641774420364,4.0,142.26,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774420568,5.62348804,142.27,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774420764,4.0,142.26,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774422266,4.0,142.26,142.2,60.8989]
["bitfinex-derivatives","SOLF0:USTF0",1641774422867,6.7473889,142.28,142.25,22.04078774]
["bitfinex-derivatives","SOLF0:USTF0",1641774423169,4.0,142.26,142.25,22.04078774]
["bitfinex-derivatives","SOLF0:USTF0",1641774423368,4.0,142.26,142.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774423567,4.0,142.24,142.17,63.0241]
["bitfinex-derivatives","SOLF0:USTF0",1641774424367,4.0,142.22,142.18,2.47845828]
["bitfinex-derivatives","SOLF0:USTF0",1641774424968,4.0,142.21,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774426268,4.0,142.22,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774427069,10.50828132,142.25,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774427269,8.75028132,142.25,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774428269,12.75028132,142.25,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774428469,5.62436935,142.24,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774429372,5.62436935,142.24,142.2,2.47713752]
["bitfinex-derivatives","SOLF0:USTF0",1641774429771,2.00116271,142.21,142.2,2.47713752]
["bitfinex-derivatives","SOLF0:USTF0",1641774429970,6.271e-05,142.21,142.2,2.47713752]
["bitfinex-derivatives","SOLF0:USTF0",1641774430970,5.62568845,142.21,142.2,2.47713752]
["bitfinex-derivatives","SOLF0:USTF0",1641774431571,5.62568845,142.21,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774432973,5.62562574,142.21,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774433374,11.25131417,142.21,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774433773,12.37373868,142.24,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774433975,5.62648775,142.19,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774434576,8.55168607,142.21,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774434775,14.17731055,142.21,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774435778,14.17731055,142.21,142.18,2.48088224]
["bitfinex-derivatives","SOLF0:USTF0",1641774436279,14.17731055,142.21,142.2,3.99141575]
["bitfinex-derivatives","SOLF0:USTF0",1641774436980,12.37626517,142.21,142.2,3.99141575]
["bitfinex-derivatives","SOLF0:USTF0",1641774438483,5.62448149,142.24,142.2,3.99141575]
["bitfinex-derivatives","SOLF0:USTF0",1641774439081,5.62448149,142.24,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774439281,5.62448149,142.24,142.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774439482,5.62448149,142.24,142.17,42.47032547]
["bitfinex-derivatives","SOLF0:USTF0",1641774439684,5.62448149,142.24,142.2,3.99145799]
["bitfinex-derivatives","SOLF0:USTF0",1641774442686,5.62448149,142.24,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774443287,5.62448149,142.24,142.21,3.99108444]
["bitfinex-derivatives","SOLF0:USTF0",1641774446295,5.62448149,142.24,142.17,42.47032547]
["bitfinex-derivatives","SOLF0:USTF0",1641774446493,5.62448149,142.24,142.18,3.9910947]
["bitfinex-derivatives","SOLF0:USTF0",1641774446993,33.28927149,142.24,142.18,3.9910947]
["bitfinex-derivatives","SOLF0:USTF0",1641774447393,33.28927149,142.24,142.19,2.48573912]
["bitfinex-derivatives","SOLF0:USTF0",1641774447995,5.62473395,142.23,142.19,2.48573912]
["bitfinex-derivatives","SOLF0:USTF0",1641774449797,5.62473395,142.23,142.19,6.47702814]
["bitfinex-derivatives","SOLF0:USTF0",1641774450503,5.62473395,142.23,142.2,2.48573912]
["bitfinex-derivatives","SOLF0:USTF0",1641774450703,5.62566842,142.21,142.2,2.48573912]
["bitfinex-derivatives","SOLF0:USTF0",1641774451003,5.62566842,142.21,142.19,3.99128902]
["bitfinex-derivatives","SOLF0:USTF0",1641774452804,5.62566842,142.21,142.16,101.83962547]
["bitfinex-derivatives","SOLF0:USTF0",1641774453004,5.62566842,142.21,142.2,6.47752633]
["bitfinex-derivatives","SOLF0:USTF0",1641774454808,1.40019387,142.22,142.2,6.47752633]
["bitfinex-derivatives","SOLF0:USTF0",1641774455311,36.16901965,142.26,142.2,6.47752633]
["bitfinex-derivatives","SOLF0:USTF0",1641774455508,27.66479,142.26,142.2,10.47752633]
["bitfinex-derivatives","SOLF0:USTF0",1641774455710,27.66479,142.26,142.2,6.47752633]
["bitfinex-derivatives","SOLF0:USTF0",1641774455917,27.66479,142.28,142.2,10.47752633]
["bitfinex-derivatives","SOLF0:USTF0",1641774456208,27.66479,142.28,142.21,21.29194741]
["bitfinex-derivatives","SOLF0:USTF0",1641774456712,27.66479,142.28,142.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774457109,27.66479,142.28,142.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774457310,27.66479,142.28,142.23,42.47032547]
["bitfinex-derivatives","SOLF0:USTF0",1641774458010,27.66479,142.28,142.23,14.80553547]
["bitfinex-derivatives","SOLF0:USTF0",1641774458210,27.66479,142.28,142.22,2.48641194]
["bitfinex-derivatives","SOLF0:USTF0",1641774458211,27.66479,142.28,142.24,2.48641194]
["bitfinex-derivatives","SOLF0:USTF0",1641774458811,8.09652716,142.29,142.24,2.48641194]
["bitfinex-derivatives","SOLF0:USTF0",1641774459313,8.09652716,142.29,142.21,111.27333741]
["bitfinex-derivatives","SOLF0:USTF0",1641774459512,22.18288125,142.32,142.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774459712,20.42688125,142.32,142.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774459912,39.54809556,142.36,142.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774460312,1.756,142.38,142.26,6.48641194]
["bitfinex-derivatives","SOLF0:USTF0",1641774460513,1.756,142.38,142.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774461112,1.756,142.38,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774461314,2.48398178,142.37,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774462314,1.756,142.38,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774463620,27.66479,142.39,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774464220,0.79769058,142.37,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774465118,27.66479,142.35,142.29,3.98845291]
["bitfinex-derivatives","SOLF0:USTF0",1641774465520,5.6207893,142.33,142.29,3.98845291]
["bitfinex-derivatives","SOLF0:USTF0",1641774465719,1.756,142.32,142.29,3.98845291]
["bitfinex-derivatives","SOLF0:USTF0",1641774467023,5.756,142.32,142.29,3.98845291]
["bitfinex-derivatives","SOLF0:USTF0",1641774467221,27.66479,142.3,142.29,3.98845291]
["bitfinex-derivatives","SOLF0:USTF0",1641774467622,27.66479,142.3,142.24,64.7254]
["bitfinex-derivatives","SOLF0:USTF0",1641774467822,5.62256986,142.29,142.24,64.7254]
["bitfinex-derivatives","SOLF0:USTF0",1641774468022,1.756,142.28,142.24,64.7254]
["bitfinex-derivatives","SOLF0:USTF0",1641774468222,5.756,142.28,142.24,64.7254]
["bitfinex-derivatives","SOLF0:USTF0",1641774468424,5.623575,142.26,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774469324,27.66479,142.25,142.18,63.342]
["bitfinex-derivatives","SOLF0:USTF0",1641774470327,27.66479,142.25,142.19,2.47413664]
["bitfinex-derivatives","SOLF0:USTF0",1641774475131,0.79820101,142.24,142.19,2.47413664]
["bitfinex-derivatives","SOLF0:USTF0",1641774476333,0.79820101,142.24,142.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774476732,0.79820101,142.24,142.19,2.47413664]
["bitfinex-derivatives","SOLF0:USTF0",1641774476933,0.79820101,142.24,142.21,2.47413664]
["bitfinex-derivatives","SOLF0:USTF0",1641774477740,0.79820101,142.24,142.19,2.47413664]
["bitfinex-derivatives","SOLF0:USTF0",1641774477935,0.7982012,142.24,142.19,2.47413664]
["bitfinex-derivatives","SOLF0:USTF0",1641774479137,6.42273599,142.24,142.19,2.47413664]
["bitfinex-derivatives","SOLF0:USTF0",1641774479437,5.62531279,142.22,142.19,2.47413664]
["bitfinex-derivatives","SOLF0:USTF0",1641774480038,5.62531279,142.22,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774482238,5.62531279,142.22,142.17,2.47631799]
["bitfinex-derivatives","SOLF0:USTF0",1641774482940,0.7981621,142.23,142.2,3.99172262]
["bitfinex-derivatives","SOLF0:USTF0",1641774484442,0.7981621,142.23,142.2,7.99172262]
["bitfinex-derivatives","SOLF0:USTF0",1641774484641,1.756,142.27,142.2,7.99172262]
["bitfinex-derivatives","SOLF0:USTF0",1641774484842,0.79831614,142.21,142.2,7.99172262]
["bitfinex-derivatives","SOLF0:USTF0",1641774485044,0.79831614,142.21,142.2,3.99172262]
["bitfinex-derivatives","SOLF0:USTF0",1641774485242,0.79831614,142.21,142.2,31.65651262]
["bitfinex-derivatives","SOLF0:USTF0",1641774485442,27.66479,142.28,142.2,31.65651262]
["bitfinex-derivatives","SOLF0:USTF0",1641774485641,27.66479,142.28,142.2,34.13144526]
["bitfinex-derivatives","SOLF0:USTF0",1641774486346,5.62344372,142.27,142.2,2.47493264]
["bitfinex-derivatives","SOLF0:USTF0",1641774486542,11.37944372,142.27,142.21,2.47493264]
["bitfinex-derivatives","SOLF0:USTF0",1641774486743,5.62424123,142.25,142.21,6.46595653]
["bitfinex-derivatives","SOLF0:USTF0",1641774486944,7.38024123,142.25,142.21,6.46595653]
["bitfinex-derivatives","SOLF0:USTF0",1641774487242,35.04503123,142.25,142.21,3.99102389]
["bitfinex-derivatives","SOLF0:USTF0",1641774488547,33.28903123,142.25,142.21,3.99102389]
["bitfinex-derivatives","SOLF0:USTF0",1641774489846,33.28903123,142.25,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774490146,33.28903123,142.25,142.22,3.99134595]
["bitfinex-derivatives","SOLF0:USTF0",1641774491248,27.66479,142.25,142.22,3.99134595]
["bitfinex-derivatives","SOLF0:USTF0",1641774491447,5.62353504,142.26,142.22,3.99134595]
["bitfinex-derivatives","SOLF0:USTF0",1641774492047,9.62353504,142.26,142.22,3.99134595]
["bitfinex-derivatives","SOLF0:USTF0",1641774492246,1.756,142.25,142.22,3.99134595]
["bitfinex-derivatives","SOLF0:USTF0",1641774493046,1.756,142.25,142.17,14.8677111]
["bitfinex-derivatives","SOLF0:USTF0",1641774493249,6.42260614,142.24,142.16,46.5325011]
["bitfinex-derivatives","SOLF0:USTF0",1641774493648,34.08739614,142.24,142.23,3.9912901]
["bitfinex-derivatives","SOLF0:USTF0",1641774494449,43.71207189,142.24,142.17,27.29338206]
["bitfinex-derivatives","SOLF0:USTF0",1641774494651,10.75022428,142.22,142.17,27.29338206]
["bitfinex-derivatives","SOLF0:USTF0",1641774494849,5.62624356,142.2,142.17,27.29338206]
["bitfinex-derivatives","SOLF0:USTF0",1641774495049,5.62624356,142.2,142.17,9.94106964]
["bitfinex-derivatives","SOLF0:USTF0",1641774495250,5.62624356,142.2,142.15,27.29338206]
["bitfinex-derivatives","SOLF0:USTF0",1641774495652,27.66479,142.18,142.15,27.29338206]
["bitfinex-derivatives","SOLF0:USTF0",1641774496151,27.66479,142.18,142.15,17.35231242]
["bitfinex-derivatives","SOLF0:USTF0",1641774496354,27.66479,142.18,142.15,2.48460132]
["bitfinex-derivatives","SOLF0:USTF0",1641774497052,27.66479,142.18,142.13,2.48460132]
["bitfinex-derivatives","SOLF0:USTF0",1641774498357,27.66479,142.18,142.12,27.29404945]
["bitfinex-derivatives","SOLF0:USTF0",1641774499061,27.66479,142.18,142.12,2.48460132]
["bitfinex-derivatives","SOLF0:USTF0",1641774499262,35.12679,142.18,142.12,2.48460132]
["bitfinex-derivatives","SOLF0:USTF0",1641774499861,1.64522236,142.17,142.12,2.48460132]
["bitfinex-derivatives","SOLF0:USTF0",1641774502365,10.05522236,142.17,142.12,2.48460132]
["bitfinex-derivatives","SOLF0:USTF0",1641774502866,8.41,142.17,142.12,2.48460132]
["bitfinex-derivatives","SOLF0:USTF0",1641774504369,14.03711366,142.17,142.12,6.48460132]
["bitfinex-derivatives","SOLF0:USTF0",1641774504571,9.62519662,142.22,142.12,2.48460132]
["bitfinex-derivatives","SOLF0:USTF0",1641774504770,31.66479,142.21,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774504969,5.62633987,142.19,142.12,30.14939132]
["bitfinex-derivatives","SOLF0:USTF0",1641774505169,8.50932257,142.2,142.13,14.8677111]
["bitfinex-derivatives","SOLF0:USTF0",1641774505170,5.62712933,142.17,142.13,14.8677111]
["bitfinex-derivatives","SOLF0:USTF0",1641774505369,13.61512933,142.17,142.13,14.8677111]
["bitfinex-derivatives","SOLF0:USTF0",1641774505669,10.75369865,142.15,142.13,9.23860238]
["bitfinex-derivatives","SOLF0:USTF0",1641774505870,5.758,142.14,142.12,40.07424997]
["bitfinex-derivatives","SOLF0:USTF0",1641774506068,8.86,142.14,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774506469,7.102,142.14,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774509977,7.102,142.14,142.08,62.7082]
["bitfinex-derivatives","SOLF0:USTF0",1641774510178,11.102,142.14,142.08,62.7082]
["bitfinex-derivatives","SOLF0:USTF0",1641774510378,5.758,142.13,142.03,39.54005566]
["bitfinex-derivatives","SOLF0:USTF0",1641774510579,5.758,142.13,142.09,2.47702076]
["bitfinex-derivatives","SOLF0:USTF0",1641774510780,27.66479,142.1,142.09,2.47702076]
["bitfinex-derivatives","SOLF0:USTF0",1641774511179,31.66479,142.1,142.09,2.47702076]
["bitfinex-derivatives","SOLF0:USTF0",1641774511584,31.66479,142.1,142.04,2.47702076]
["bitfinex-derivatives","SOLF0:USTF0",1641774511585,27.66479,142.1,142.04,2.47702076]
["bitfinex-derivatives","SOLF0:USTF0",1641774511781,31.66479,142.1,142.04,2.47702076]
["bitfinex-derivatives","SOLF0:USTF0",1641774511983,38.42081775,142.1,142.04,2.47702076]
["bitfinex-derivatives","SOLF0:USTF0",1641774512880,1.758,142.09,142.04,2.47702076]
["bitfinex-derivatives","SOLF0:USTF0",1641774514083,36.17881775,142.1,142.04,2.47702076]
["bitfinex-derivatives","SOLF0:USTF0",1641774514984,1.64605767,142.09,142.04,2.47702076]
["bitfinex-derivatives","SOLF0:USTF0",1641774516184,1.64605767,142.09,142.03,65.1556]
["bitfinex-derivatives","SOLF0:USTF0",1641774516887,1.64605767,142.09,142.04,2.47197578]
["bitfinex-derivatives","SOLF0:USTF0",1641774518185,34.42081775,142.1,142.04,2.47197578]
["bitfinex-derivatives","SOLF0:USTF0",1641774518484,34.42081775,142.1,142.03,65.1556]
["bitfinex-derivatives","SOLF0:USTF0",1641774520089,38.42081775,142.1,142.03,65.1556]
["bitfinex-derivatives","SOLF0:USTF0",1641774520290,45.17696705,142.1,142.03,65.1556]
["bitfinex-derivatives","SOLF0:USTF0",1641774520491,4.0,142.09,142.03,65.1556]
["bitfinex-derivatives","SOLF0:USTF0",1641774521290,4.0,142.09,142.0,66.276]
["bitfinex-derivatives","SOLF0:USTF0",1641774521291,27.66479,142.07,142.0,66.276]
["bitfinex-derivatives","SOLF0:USTF0",1641774521490,36.35479,142.07,142.0,59.9898]
["bitfinex-derivatives","SOLF0:USTF0",1641774522389,36.35479,142.07,142.01,2.47456899]
["bitfinex-derivatives","SOLF0:USTF0",1641774523391,27.66479,142.04,142.01,2.47456899]
["bitfinex-derivatives","SOLF0:USTF0",1641774523990,8.69,142.07,142.01,2.47456899]
["bitfinex-derivatives","SOLF0:USTF0",1641774524390,19.44725715,142.07,142.01,2.47456899]
["bitfinex-derivatives","SOLF0:USTF0",1641774524792,19.44725715,142.07,142.0,2.47456899]
["bitfinex-derivatives","SOLF0:USTF0",1641774525391,27.66479,142.04,142.0,2.47456899]
["bitfinex-derivatives","SOLF0:USTF0",1641774525593,34.31179,142.04,142.0,2.47456899]
["bitfinex-derivatives","SOLF0:USTF0",1641774526494,27.66479,142.04,142.0,6.47456899]
["bitfinex-derivatives","SOLF0:USTF0",1641774526695,27.66479,142.04,142.0,2.47456899]
["bitfinex-derivatives","SOLF0:USTF0",1641774527097,27.66479,142.04,142.01,2.47456899]
["bitfinex-derivatives","SOLF0:USTF0",1641774527796,27.66479,142.04,142.0,12.37906768]
["bitfinex-derivatives","SOLF0:USTF0",1641774527997,27.66479,142.04,142.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774528398,27.66479,142.04,142.01,3.99549538]
["bitfinex-derivatives","SOLF0:USTF0",1641774528598,27.66479,142.04,142.02,2.47456899]
["bitfinex-derivatives","SOLF0:USTF0",1641774530303,27.66479,142.04,142.02,9.01856899]
["bitfinex-derivatives","SOLF0:USTF0",1641774530901,27.66479,142.04,142.03,2.47456899]
["bitfinex-derivatives","SOLF0:USTF0",1641774532305,27.66479,142.04,142.02,6.46967948]
["bitfinex-derivatives","SOLF0:USTF0",1641774532504,35.59079,142.04,142.02,6.46967948]
["bitfinex-derivatives","SOLF0:USTF0",1641774533105,35.59079,142.04,142.03,2.47456899]
["bitfinex-derivatives","SOLF0:USTF0",1641774534809,35.59079,142.04,142.02,3.99511049]
["bitfinex-derivatives","SOLF0:USTF0",1641774535107,35.59079,142.04,142.03,3.99494984]
["bitfinex-derivatives","SOLF0:USTF0",1641774535507,1.63770639,142.03,142.0,9.94265874]
["bitfinex-derivatives","SOLF0:USTF0",1641774535908,35.59079,142.04,142.0,9.94265874]
["bitfinex-derivatives","SOLF0:USTF0",1641774536308,35.59079,142.04,142.0,24.86462432]
["bitfinex-derivatives","SOLF0:USTF0",1641774538009,35.59079,142.04,141.99,80.85906558]
["bitfinex-derivatives","SOLF0:USTF0",1641774538210,35.59079,142.04,142.03,3.99568482]
["bitfinex-derivatives","SOLF0:USTF0",1641774538410,6.75952056,142.03,141.99,14.92196558]
["bitfinex-derivatives","SOLF0:USTF0",1641774538610,1.76,142.03,141.99,14.92196558]
["bitfinex-derivatives","SOLF0:USTF0",1641774538812,27.66479,142.07,142.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774539111,27.66479,142.07,142.01,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1641774539310,27.66479,142.07,142.01,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1641774539513,27.66479,142.07,142.0,14.92196558]
["bitfinex-derivatives","SOLF0:USTF0",1641774539711,38.10479,142.07,142.0,14.92196558]
["bitfinex-derivatives","SOLF0:USTF0",1641774540314,4.0,142.04,142.0,14.92196558]
["bitfinex-derivatives","SOLF0:USTF0",1641774540511,4.0,142.03,141.99,14.92196558]
["bitfinex-derivatives","SOLF0:USTF0",1641774540714,4.0,142.01,141.99,14.92196558]
["bitfinex-derivatives","SOLF0:USTF0",1641774540915,9.339,142.01,141.99,14.92196558]
["bitfinex-derivatives","SOLF0:USTF0",1641774541115,14.97262115,142.01,141.99,14.92196558]
["bitfinex-derivatives","SOLF0:USTF0",1641774541515,14.97262115,142.01,141.95,14.92196558]
["bitfinex-derivatives","SOLF0:USTF0",1641774542015,14.97262115,142.01,142.0,3.9960342]
["bitfinex-derivatives","SOLF0:USTF0",1641774543717,42.63741115,142.01,142.0,3.9960342]
["bitfinex-derivatives","SOLF0:USTF0",1641774544317,46.63741115,142.01,142.0,3.9960342]
["bitfinex-derivatives","SOLF0:USTF0",1641774544518,5.6347735,141.98,141.96,14.92196558]
["bitfinex-derivatives","SOLF0:USTF0",1641774544718,13.9657735,141.98,141.96,14.92196558]
["bitfinex-derivatives","SOLF0:USTF0",1641774545118,13.9657735,141.98,141.95,24.86492063]
["bitfinex-derivatives","SOLF0:USTF0",1641774546120,8.331,141.98,141.95,24.86492063]
["bitfinex-derivatives","SOLF0:USTF0",1641774546322,8.331,141.98,141.95,14.92196558]
["bitfinex-derivatives","SOLF0:USTF0",1641774547022,8.331,141.98,141.96,14.92196558]
["bitfinex-derivatives","SOLF0:USTF0",1641774547723,8.331,141.98,141.95,14.92196558]
["bitfinex-derivatives","SOLF0:USTF0",1641774547922,30.91031243,142.01,141.95,14.92196558]
["bitfinex-derivatives","SOLF0:USTF0",1641774548124,3.24552243,142.01,141.95,14.92196558]
["bitfinex-derivatives","SOLF0:USTF0",1641774548423,3.24552243,142.01,141.97,14.92196558]
["bitfinex-derivatives","SOLF0:USTF0",1641774550026,33.29711584,142.04,141.97,14.92196558]
["bitfinex-derivatives","SOLF0:USTF0",1641774550626,33.29711584,142.04,141.98,14.92196558]
["bitfinex-derivatives","SOLF0:USTF0",1641774552126,4.0,142.03,141.98,14.92196558]
["bitfinex-derivatives","SOLF0:USTF0",1641774552327,6.909,142.03,141.98,14.92196558]
["bitfinex-derivatives","SOLF0:USTF0",1641774552726,33.29711584,142.04,141.98,14.92196558]
["bitfinex-derivatives","SOLF0:USTF0",1641774552927,33.29711584,142.04,141.98,21.56696558]
["bitfinex-derivatives","SOLF0:USTF0",1641774553126,33.29711584,142.04,141.98,9.12871775]
["bitfinex-derivatives","SOLF0:USTF0",1641774553725,3.99637788,142.03,141.98,13.12871775]
["bitfinex-derivatives","SOLF0:USTF0",1641774553928,3.99637788,142.03,141.99,17.40568333]
["bitfinex-derivatives","SOLF0:USTF0",1641774554827,3.99637788,142.03,141.99,14.92196558]
["bitfinex-derivatives","SOLF0:USTF0",1641774556230,3.99637788,142.03,141.98,2.48371775]
["bitfinex-derivatives","SOLF0:USTF0",1641774556427,13.25237788,142.03,141.98,2.48371775]
["bitfinex-derivatives","SOLF0:USTF0",1641774557129,9.256,142.03,141.98,2.48371775]
["bitfinex-derivatives","SOLF0:USTF0",1641774558430,3.99619062,142.02,141.98,2.48371775]
["bitfinex-derivatives","SOLF0:USTF0",1641774558631,9.62932841,142.02,141.98,2.48371775]
["bitfinex-derivatives","SOLF0:USTF0",1641774560031,27.66479,141.99,141.98,2.48371775]
["bitfinex-derivatives","SOLF0:USTF0",1641774560233,3.15137504,141.97,141.96,14.92196558]
["bitfinex-derivatives","SOLF0:USTF0",1641774560437,1.76,141.98,141.96,14.92196558]
["bitfinex-derivatives","SOLF0:USTF0",1641774560632,38.74479,141.99,141.96,14.92196558]
["bitfinex-derivatives","SOLF0:USTF0",1641774561033,38.74479,141.99,141.92,102.05205566]
["bitfinex-derivatives","SOLF0:USTF0",1641774561233,38.74479,141.99,141.92,62.512]
["bitfinex-derivatives","SOLF0:USTF0",1641774562232,36.98479,141.99,141.92,62.512]
["bitfinex-derivatives","SOLF0:USTF0",1641774562631,36.98479,141.99,141.93,24.86482642]
["bitfinex-derivatives","SOLF0:USTF0",1641774564134,36.98479,141.99,141.93,14.92196558]
["bitfinex-derivatives","SOLF0:USTF0",1641774564336,36.98479,141.99,141.92,62.512]
["bitfinex-derivatives","SOLF0:USTF0",1641774565637,42.61899591,141.99,141.92,62.512]
["bitfinex-derivatives","SOLF0:USTF0",1641774565836,3.99782933,141.98,141.92,62.512]
["bitfinex-derivatives","SOLF0:USTF0",1641774567940,3.99782933,141.98,141.92,77.43396558]
["bitfinex-derivatives","SOLF0:USTF0",1641774568541,5.63535286,141.97,141.92,77.43396558]
["bitfinex-derivatives","SOLF0:USTF0",1641774568741,11.84635286,141.97,141.92,77.43396558]
["bitfinex-derivatives","SOLF0:USTF0",1641774568940,11.84635286,141.97,141.92,62.512]
["bitfinex-derivatives","SOLF0:USTF0",1641774569342,15.8443929,141.97,141.92,62.512]
["bitfinex-derivatives","SOLF0:USTF0",1641774572545,11.84635286,141.97,141.92,62.512]
["bitfinex-derivatives","SOLF0:USTF0",1641774572747,3.9983028,141.96,141.92,62.512]
["bitfinex-derivatives","SOLF0:USTF0",1641774572946,3.9983028,141.96,141.91,42.58675558]
["bitfinex-derivatives","SOLF0:USTF0",1641774573145,9.63400507,141.96,141.91,42.58675558]
["bitfinex-derivatives","SOLF0:USTF0",1641774574347,9.63400507,141.96,141.91,52.52179955]
["bitfinex-derivatives","SOLF0:USTF0",1641774576052,3.99822672,141.95,141.93,2.75030536]
["bitfinex-derivatives","SOLF0:USTF0",1641774578559,10.66422672,141.95,141.93,2.75030536]
["bitfinex-derivatives","SOLF0:USTF0",1641774579456,6.666,141.95,141.91,42.58675558]
["bitfinex-derivatives","SOLF0:USTF0",1641774579857,6.666,141.95,141.94,2.74977482]
["bitfinex-derivatives","SOLF0:USTF0",1641774583057,6.666,141.95,141.91,42.58675558]
["bitfinex-derivatives","SOLF0:USTF0",1641774583457,10.6643163,141.95,141.94,2.75041901]
["bitfinex-derivatives","SOLF0:USTF0",1641774583660,3.9983163,141.95,141.94,2.75041901]
["bitfinex-derivatives","SOLF0:USTF0",1641774586461,5.63570227,141.96,141.92,24.8766749]
["bitfinex-derivatives","SOLF0:USTF0",1641774586660,5.63570227,141.96,141.94,2.75041222]
["bitfinex-derivatives","SOLF0:USTF0",1641774586861,3.99830952,141.95,141.94,2.75041222]
["bitfinex-derivatives","SOLF0:USTF0",1641774588261,7.99830952,141.95,141.93,14.92196558]
["bitfinex-derivatives","SOLF0:USTF0",1641774588461,4.0,141.94,141.93,2.52029157]
["bitfinex-derivatives","SOLF0:USTF0",1641774588663,5.76,141.94,141.93,2.52029157]
["bitfinex-derivatives","SOLF0:USTF0",1641774589165,5.76,141.94,141.86,100.85825566]
["bitfinex-derivatives","SOLF0:USTF0",1641774589363,4.0,141.91,141.86,100.85825566]
["bitfinex-derivatives","SOLF0:USTF0",1641774590165,31.66479,141.91,141.87,64.49458406]
["bitfinex-derivatives","SOLF0:USTF0",1641774590765,31.66479,141.91,141.87,9.98057684]
["bitfinex-derivatives","SOLF0:USTF0",1641774593869,3.99952616,141.9,141.87,9.98057684]
["bitfinex-derivatives","SOLF0:USTF0",1641774595070,3.99952616,141.9,141.86,61.3182]
["bitfinex-derivatives","SOLF0:USTF0",1641774595470,3.99952616,141.9,141.84,63.0524]
["bitfinex-derivatives","SOLF0:USTF0",1641774595670,3.99952616,141.9,141.83,128.64744566]
["bitfinex-derivatives","SOLF0:USTF0",1641774596672,3.99952616,141.9,141.84,9.95016437]
["bitfinex-derivatives","SOLF0:USTF0",1641774597272,37.30238331,141.91,141.84,9.95016437]
["bitfinex-derivatives","SOLF0:USTF0",1641774597673,5.63859602,141.88,141.84,9.95016437]
["bitfinex-derivatives","SOLF0:USTF0",1641774597872,12.19259602,141.88,141.84,9.95016437]
["bitfinex-derivatives","SOLF0:USTF0",1641774598274,17.83151712,141.88,141.84,9.95016437]
["bitfinex-derivatives","SOLF0:USTF0",1641774600474,17.83151712,141.88,141.84,12.43446052]
["bitfinex-derivatives","SOLF0:USTF0",1641774601078,12.1929211,141.88,141.84,12.43446052]
["bitfinex-derivatives","SOLF0:USTF0",1641774601276,9.63973103,141.86,141.84,12.43446052]
["bitfinex-derivatives","SOLF0:USTF0",1641774601479,4.0,141.85,141.84,12.43446052]
["bitfinex-derivatives","SOLF0:USTF0",1641774601676,6.39,141.85,141.84,6.79396419]
["bitfinex-derivatives","SOLF0:USTF0",1641774602576,6.39,141.85,141.84,2.48429615]
["bitfinex-derivatives","SOLF0:USTF0",1641774602779,6.39,141.85,141.82,2.48429615]
["bitfinex-derivatives","SOLF0:USTF0",1641774602977,4.0,141.83,141.82,2.48429615]
["bitfinex-derivatives","SOLF0:USTF0",1641774603178,12.152,141.85,141.82,2.48429615]
["bitfinex-derivatives","SOLF0:USTF0",1641774603377,6.76902118,141.83,141.82,2.48429615]
["bitfinex-derivatives","SOLF0:USTF0",1641774604081,6.76902118,141.83,141.8,2.48429615]
["bitfinex-derivatives","SOLF0:USTF0",1641774604278,27.66479,141.81,141.8,2.48429615]
["bitfinex-derivatives","SOLF0:USTF0",1641774605478,27.66479,141.81,141.77,2.48429615]
["bitfinex-derivatives","SOLF0:USTF0",1641774606078,31.66479,141.81,141.77,2.48429615]
["bitfinex-derivatives","SOLF0:USTF0",1641774606578,33.42679,141.81,141.77,2.48429615]
["bitfinex-derivatives","SOLF0:USTF0",1641774607081,4.0,141.8,141.77,2.48429615]
["bitfinex-derivatives","SOLF0:USTF0",1641774607279,4.0,141.78,141.77,2.48429615]
["bitfinex-derivatives","SOLF0:USTF0",1641774607879,9.64226552,141.79,141.77,2.48429615]
["bitfinex-derivatives","SOLF0:USTF0",1641774608080,3.15898858,141.77,141.74,2.47672917]
["bitfinex-derivatives","SOLF0:USTF0",1641774608281,4.0,141.75,141.74,2.47672917]
["bitfinex-derivatives","SOLF0:USTF0",1641774608482,4.0,141.75,141.7,39.54005566]
["bitfinex-derivatives","SOLF0:USTF0",1641774608681,1.762,141.75,141.7,39.54005566]
["bitfinex-derivatives","SOLF0:USTF0",1641774608882,1.762,141.75,141.66,39.54005566]
["bitfinex-derivatives","SOLF0:USTF0",1641774609182,4.0,141.75,141.66,39.54005566]
["bitfinex-derivatives","SOLF0:USTF0",1641774609682,4.0,141.75,141.65,65.5235]
["bitfinex-derivatives","SOLF0:USTF0",1641774609881,4.0,141.74,141.65,65.5235]
["bitfinex-derivatives","SOLF0:USTF0",1641774610083,4.0,141.74,141.65,69.5235]
["bitfinex-derivatives","SOLF0:USTF0",1641774610284,31.66479,141.71,141.65,65.5235]
["bitfinex-derivatives","SOLF0:USTF0",1641774610483,27.66479,141.71,141.64,103.54305566]
["bitfinex-derivatives","SOLF0:USTF0",1641774610685,27.66479,141.71,141.64,64.003]
["bitfinex-derivatives","SOLF0:USTF0",1641774611484,31.66479,141.71,141.64,64.003]
["bitfinex-derivatives","SOLF0:USTF0",1641774612085,4.0,141.7,141.64,64.003]
["bitfinex-derivatives","SOLF0:USTF0",1641774612286,27.66479,141.68,141.64,64.003]
["bitfinex-derivatives","SOLF0:USTF0",1641774612485,37.00179,141.68,141.6,143.96030868]
["bitfinex-derivatives","SOLF0:USTF0",1641774613086,37.00179,141.68,141.6,116.29551868]
["bitfinex-derivatives","SOLF0:USTF0",1641774613486,37.00179,141.68,141.6,76.75546302]
["bitfinex-derivatives","SOLF0:USTF0",1641774614188,4.0,141.67,141.6,65.6983]
["bitfinex-derivatives","SOLF0:USTF0",1641774614387,27.66479,141.64,141.6,65.6983]
["bitfinex-derivatives","SOLF0:USTF0",1641774614687,33.51379,141.64,141.59,60.7637]
["bitfinex-derivatives","SOLF0:USTF0",1641774614889,33.51379,141.64,141.56,39.54005566]
["bitfinex-derivatives","SOLF0:USTF0",1641774615489,43.16210197,141.64,141.55,70.4161]
["bitfinex-derivatives","SOLF0:USTF0",1641774615687,40.92610197,141.64,141.55,70.4161]
["bitfinex-derivatives","SOLF0:USTF0",1641774616089,39.16210197,141.64,141.55,70.4161]
["bitfinex-derivatives","SOLF0:USTF0",1641774616289,27.66479,141.61,141.55,70.4161]
["bitfinex-derivatives","SOLF0:USTF0",1641774617289,36.68879,141.61,141.55,70.4161]
["bitfinex-derivatives","SOLF0:USTF0",1641774618692,36.68879,141.61,141.55,85.1786162]
["bitfinex-derivatives","SOLF0:USTF0",1641774618895,27.66479,141.61,141.55,85.1786162]
["bitfinex-derivatives","SOLF0:USTF0",1641774619495,27.66479,141.61,141.55,70.4161]
["bitfinex-derivatives","SOLF0:USTF0",1641774620296,27.66479,141.61,141.55,85.1786162]
["bitfinex-derivatives","SOLF0:USTF0",1641774620495,27.66479,141.61,141.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774620795,27.66479,141.64,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774620995,4.0057122,141.67,141.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774621396,6.77586671,141.68,141.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774621595,6.77586671,141.68,141.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774622396,27.66479,141.65,141.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774622596,27.66479,141.65,141.58,14.7625162]
["bitfinex-derivatives","SOLF0:USTF0",1641774622798,27.66479,141.65,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774622998,27.66479,141.65,141.58,18.7625162]
["bitfinex-derivatives","SOLF0:USTF0",1641774623897,27.66479,141.65,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774624598,27.66479,141.65,141.6,1.94310693]
["bitfinex-derivatives","SOLF0:USTF0",1641774627602,27.66479,141.65,141.58,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1641774628003,27.66479,141.65,141.6,1.94304033]
["bitfinex-derivatives","SOLF0:USTF0",1641774628204,1.764,141.64,141.6,1.94304033]
["bitfinex-derivatives","SOLF0:USTF0",1641774629304,5.64858478,141.63,141.6,1.94304033]
["bitfinex-derivatives","SOLF0:USTF0",1641774629504,1.764,141.62,141.6,1.94304033]
["bitfinex-derivatives","SOLF0:USTF0",1641774630908,5.64858478,141.63,141.6,1.94304033]
["bitfinex-derivatives","SOLF0:USTF0",1641774631115,5.64858478,141.63,141.59,1.94445571]
["bitfinex-derivatives","SOLF0:USTF0",1641774631508,5.64867505,141.63,141.59,1.94445571]
["bitfinex-derivatives","SOLF0:USTF0",1641774632310,27.66479,141.62,141.59,1.94445571]
["bitfinex-derivatives","SOLF0:USTF0",1641774633913,4.0077937,141.61,141.59,1.94445571]
["bitfinex-derivatives","SOLF0:USTF0",1641774634413,4.0077937,141.61,141.57,14.7625162]
["bitfinex-derivatives","SOLF0:USTF0",1641774634814,4.0077937,141.61,141.6,1.94517972]
["bitfinex-derivatives","SOLF0:USTF0",1641774637118,27.66479,141.64,141.6,1.94517972]
["bitfinex-derivatives","SOLF0:USTF0",1641774637320,5.764,141.63,141.6,1.94517972]
["bitfinex-derivatives","SOLF0:USTF0",1641774637519,9.65723055,141.6,141.58,14.7625162]
["bitfinex-derivatives","SOLF0:USTF0",1641774637719,16.11923055,141.6,141.58,14.7625162]
["bitfinex-derivatives","SOLF0:USTF0",1641774638320,27.66479,141.59,141.58,14.7625162]
["bitfinex-derivatives","SOLF0:USTF0",1641774638619,6.78129425,141.57,141.55,12.3126108]
["bitfinex-derivatives","SOLF0:USTF0",1641774638820,5.766,141.56,141.55,1.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641774639020,1.766,141.56,141.55,1.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641774639621,5.766,141.56,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774640020,1.766,141.56,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774640425,27.66479,141.5,141.43,66.2367]
["bitfinex-derivatives","SOLF0:USTF0",1641774640623,27.66479,141.5,141.42,101.68797872]
["bitfinex-derivatives","SOLF0:USTF0",1641774640823,27.66479,141.5,141.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774641024,27.66479,141.5,141.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774641423,27.66479,141.5,141.43,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641774641622,27.66479,141.5,141.42,103.34484434]
["bitfinex-derivatives","SOLF0:USTF0",1641774641623,27.66479,141.5,141.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774642827,27.66479,141.5,141.43,16.62339166]
["bitfinex-derivatives","SOLF0:USTF0",1641774643026,27.66479,141.52,141.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774643228,1.766,141.59,141.47,9.409]
["bitfinex-derivatives","SOLF0:USTF0",1641774643426,1.766,141.6,141.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774643626,12.566,141.6,141.51,64.3567]
["bitfinex-derivatives","SOLF0:USTF0",1641774643828,12.566,141.6,141.51,68.3567]
["bitfinex-derivatives","SOLF0:USTF0",1641774644228,12.566,141.6,141.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774644428,27.66479,141.59,141.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774645029,27.66479,141.59,141.51,96.02149]
["bitfinex-derivatives","SOLF0:USTF0",1641774645229,33.95779,141.59,141.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774645428,33.95779,141.59,141.51,92.02149]
["bitfinex-derivatives","SOLF0:USTF0",1641774645429,33.95779,141.59,141.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774647032,33.95779,141.59,141.49,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774648435,27.66479,141.54,141.48,72.0206]
["bitfinex-derivatives","SOLF0:USTF0",1641774648633,35.66379,141.54,141.5,2.47581585]
["bitfinex-derivatives","SOLF0:USTF0",1641774649334,35.66379,141.54,141.49,2.47581585]
["bitfinex-derivatives","SOLF0:USTF0",1641774651536,4.00986628,141.53,141.49,2.47581585]
["bitfinex-derivatives","SOLF0:USTF0",1641774652634,4.00986628,141.53,141.5,1.53872583]
["bitfinex-derivatives","SOLF0:USTF0",1641774653738,4.00986628,141.53,141.51,2.47581585]
["bitfinex-derivatives","SOLF0:USTF0",1641774653935,27.66479,141.54,141.51,2.47581585]
["bitfinex-derivatives","SOLF0:USTF0",1641774655136,27.66479,141.54,141.51,4.01442279]
["bitfinex-derivatives","SOLF0:USTF0",1641774655837,27.66479,141.54,141.52,2.47581585]
["bitfinex-derivatives","SOLF0:USTF0",1641774656436,13.06912142,141.56,141.52,2.47581585]
["bitfinex-derivatives","SOLF0:USTF0",1641774656843,27.66479,141.54,141.52,2.47581585]
["bitfinex-derivatives","SOLF0:USTF0",1641774657840,34.81079,141.54,141.52,4.01442669]
["bitfinex-derivatives","SOLF0:USTF0",1641774658140,34.81079,141.54,141.52,1.53861084]
["bitfinex-derivatives","SOLF0:USTF0",1641774658942,44.46294123,141.54,141.53,0.93721585]
["bitfinex-derivatives","SOLF0:USTF0",1641774659243,5.65331268,141.51,141.49,9.94165115]
["bitfinex-derivatives","SOLF0:USTF0",1641774659441,14.12031268,141.51,141.49,9.94165115]
["bitfinex-derivatives","SOLF0:USTF0",1641774659641,14.12031268,141.51,141.47,9.94165115]
["bitfinex-derivatives","SOLF0:USTF0",1641774660850,14.12031268,141.51,141.44,9.94165115]
["bitfinex-derivatives","SOLF0:USTF0",1641774661041,27.66479,141.5,141.44,9.94165115]
["bitfinex-derivatives","SOLF0:USTF0",1641774661542,27.66479,141.5,141.44,64.74239942]
["bitfinex-derivatives","SOLF0:USTF0",1641774662844,33.31881382,141.5,141.44,64.74239942]
["bitfinex-derivatives","SOLF0:USTF0",1641774663045,33.31881382,141.5,141.44,9.94165115]
["bitfinex-derivatives","SOLF0:USTF0",1641774663444,4.0,141.46,141.44,9.94165115]
["bitfinex-derivatives","SOLF0:USTF0",1641774663646,8.452,141.46,141.44,9.94165115]
["bitfinex-derivatives","SOLF0:USTF0",1641774664047,8.452,141.46,141.42,64.7434037]
["bitfinex-derivatives","SOLF0:USTF0",1641774664246,14.10742842,141.46,141.42,64.7434037]
["bitfinex-derivatives","SOLF0:USTF0",1641774665148,27.66479,141.45,141.42,64.7434037]
["bitfinex-derivatives","SOLF0:USTF0",1641774665348,6.78523667,141.49,141.41,39.86526455]
["bitfinex-derivatives","SOLF0:USTF0",1641774665648,7.578,141.48,141.41,39.86526455]
["bitfinex-derivatives","SOLF0:USTF0",1641774666551,7.578,141.48,141.42,39.86526455]
["bitfinex-derivatives","SOLF0:USTF0",1641774666952,5.65496841,141.47,141.42,39.86526455]
["bitfinex-derivatives","SOLF0:USTF0",1641774667150,27.66479,141.45,141.42,39.86526455]
["bitfinex-derivatives","SOLF0:USTF0",1641774667351,27.66479,141.45,141.39,24.87813915]
["bitfinex-derivatives","SOLF0:USTF0",1641774667352,35.76079,141.45,141.41,39.86526455]
["bitfinex-derivatives","SOLF0:USTF0",1641774667751,5.65685312,141.43,141.41,39.86526455]
["bitfinex-derivatives","SOLF0:USTF0",1641774668252,5.65685312,141.43,141.4,39.86526455]
["bitfinex-derivatives","SOLF0:USTF0",1641774668451,4.0,141.42,141.4,39.86526455]
["bitfinex-derivatives","SOLF0:USTF0",1641774668652,7.182,141.42,141.4,39.86526455]
["bitfinex-derivatives","SOLF0:USTF0",1641774669052,7.182,141.42,141.39,14.97572845]
["bitfinex-derivatives","SOLF0:USTF0",1641774672656,7.182,141.42,141.37,14.97572845]
["bitfinex-derivatives","SOLF0:USTF0",1641774673256,7.182,141.42,141.37,42.64051845]
["bitfinex-derivatives","SOLF0:USTF0",1641774673457,7.182,141.42,141.38,14.97572845]
["bitfinex-derivatives","SOLF0:USTF0",1641774673757,43.9408663,141.45,141.38,14.97572845]
["bitfinex-derivatives","SOLF0:USTF0",1641774674158,4.01350772,141.41,141.38,14.97572845]
["bitfinex-derivatives","SOLF0:USTF0",1641774674557,4.01350772,141.41,141.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774674759,4.01350772,141.41,141.38,14.97572845]
["bitfinex-derivatives","SOLF0:USTF0",1641774675858,4.01350772,141.41,141.38,16.19436295]
["bitfinex-derivatives","SOLF0:USTF0",1641774676059,4.01350772,141.41,141.38,26.1360141]
["bitfinex-derivatives","SOLF0:USTF0",1641774676860,7.014,141.43,141.38,26.1360141]
["bitfinex-derivatives","SOLF0:USTF0",1641774677261,27.66479,141.42,141.38,26.1360141]
["bitfinex-derivatives","SOLF0:USTF0",1641774677662,27.66479,141.42,141.38,1.2186345]
["bitfinex-derivatives","SOLF0:USTF0",1641774678661,27.66479,141.42,141.36,24.89808387]
["bitfinex-derivatives","SOLF0:USTF0",1641774679062,27.66479,141.42,141.39,1.21846095]
["bitfinex-derivatives","SOLF0:USTF0",1641774679265,55.32958,141.42,141.39,1.21846095]
["bitfinex-derivatives","SOLF0:USTF0",1641774679964,59.34280725,141.42,141.39,1.21846095]
["bitfinex-derivatives","SOLF0:USTF0",1641774681366,66.76608064,141.42,141.39,1.21846095]
["bitfinex-derivatives","SOLF0:USTF0",1641774681565,66.76608064,141.42,141.36,24.89808387]
["bitfinex-derivatives","SOLF0:USTF0",1641774681767,66.76608064,141.42,141.37,1.2189283]
["bitfinex-derivatives","SOLF0:USTF0",1641774682368,62.75285339,141.42,141.37,1.2189283]
["bitfinex-derivatives","SOLF0:USTF0",1641774682767,4.0130967,141.41,141.37,1.2189283]
["bitfinex-derivatives","SOLF0:USTF0",1641774683568,4.0130967,141.41,141.37,5.2189283]
["bitfinex-derivatives","SOLF0:USTF0",1641774683968,4.0130967,141.41,141.37,1.2189283]
["bitfinex-derivatives","SOLF0:USTF0",1641774684470,4.0130967,141.41,141.35,62.9223]
["bitfinex-derivatives","SOLF0:USTF0",1641774684668,13.4810967,141.41,141.35,62.9223]
["bitfinex-derivatives","SOLF0:USTF0",1641774684868,13.4810967,141.41,141.38,1.21971258]
["bitfinex-derivatives","SOLF0:USTF0",1641774685469,41.1458867,141.41,141.38,1.21971258]
["bitfinex-derivatives","SOLF0:USTF0",1641774685669,37.13279,141.41,141.38,1.21971258]
["bitfinex-derivatives","SOLF0:USTF0",1641774685869,4.01376427,141.4,141.38,0.01971258]
["bitfinex-derivatives","SOLF0:USTF0",1641774686070,5.78176427,141.4,141.38,0.01971258]
["bitfinex-derivatives","SOLF0:USTF0",1641774686671,5.6583337,141.39,141.38,0.01971258]
["bitfinex-derivatives","SOLF0:USTF0",1641774687672,5.6583337,141.39,141.35,62.9223]
["bitfinex-derivatives","SOLF0:USTF0",1641774688372,5.6583337,141.39,141.32,14.97572845]
["bitfinex-derivatives","SOLF0:USTF0",1641774688872,9.67289851,141.39,141.32,14.97572845]
["bitfinex-derivatives","SOLF0:USTF0",1641774689474,27.66479,141.37,141.32,24.9092318]
["bitfinex-derivatives","SOLF0:USTF0",1641774689676,35.50979,141.37,141.32,24.9092318]
["bitfinex-derivatives","SOLF0:USTF0",1641774689875,35.50979,141.37,141.32,28.9092318]
["bitfinex-derivatives","SOLF0:USTF0",1641774690074,35.50979,141.37,141.32,24.9092318]
["bitfinex-derivatives","SOLF0:USTF0",1641774690275,39.50979,141.37,141.32,24.9092318]
["bitfinex-derivatives","SOLF0:USTF0",1641774690674,5.65937491,141.36,141.32,24.9092318]
["bitfinex-derivatives","SOLF0:USTF0",1641774690878,9.65937491,141.36,141.31,67.3436]
["bitfinex-derivatives","SOLF0:USTF0",1641774691075,9.65937491,141.36,141.31,82.28853517]
["bitfinex-derivatives","SOLF0:USTF0",1641774691076,11.42737491,141.36,141.31,82.28853517]
["bitfinex-derivatives","SOLF0:USTF0",1641774691475,27.66479,141.32,141.31,82.28853517]
["bitfinex-derivatives","SOLF0:USTF0",1641774691775,33.80379,141.32,141.27,115.63740111]
["bitfinex-derivatives","SOLF0:USTF0",1641774691977,33.80379,141.32,141.27,46.93890111]
["bitfinex-derivatives","SOLF0:USTF0",1641774692378,6.139,141.32,141.27,46.93890111]
["bitfinex-derivatives","SOLF0:USTF0",1641774692578,6.139,141.32,141.27,50.93890111]
["bitfinex-derivatives","SOLF0:USTF0",1641774693178,6.139,141.32,141.28,39.86526455]
["bitfinex-derivatives","SOLF0:USTF0",1641774693377,6.139,141.32,141.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774693577,5.78254552,141.38,141.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774693779,4.01454552,141.38,141.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774694183,4.01454552,141.38,141.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774694384,6.78979259,141.39,141.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774694584,6.78979259,141.39,141.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774694786,6.78979259,141.39,141.31,71.53005455]
["bitfinex-derivatives","SOLF0:USTF0",1641774696889,6.78979259,141.39,141.31,136.15005455]
["bitfinex-derivatives","SOLF0:USTF0",1641774697290,4.01422144,141.38,141.31,136.15005455]
["bitfinex-derivatives","SOLF0:USTF0",1641774697491,4.01422144,141.38,141.32,54.78848646]
["bitfinex-derivatives","SOLF0:USTF0",1641774698391,5.65914786,141.37,141.32,54.78848646]
["bitfinex-derivatives","SOLF0:USTF0",1641774698591,1.768,141.36,141.32,54.78848646]
["bitfinex-derivatives","SOLF0:USTF0",1641774698992,1.768,141.36,141.32,14.92322191]
["bitfinex-derivatives","SOLF0:USTF0",1641774699192,1.768,141.36,141.3,64.2073]
["bitfinex-derivatives","SOLF0:USTF0",1641774699693,27.66479,141.34,141.3,64.2073]
["bitfinex-derivatives","SOLF0:USTF0",1641774699900,36.82079,141.34,141.31,2.48527575]
["bitfinex-derivatives","SOLF0:USTF0",1641774701695,70.14572017,141.34,141.31,2.48527575]
["bitfinex-derivatives","SOLF0:USTF0",1641774702499,70.14572017,141.34,141.28,71.01327575]
["bitfinex-derivatives","SOLF0:USTF0",1641774702697,7.42890869,141.33,141.28,71.01327575]
["bitfinex-derivatives","SOLF0:USTF0",1641774703099,7.42890869,141.33,141.32,0.96869201]
["bitfinex-derivatives","SOLF0:USTF0",1641774703601,7.42890869,141.33,141.29,2.48527575]
["bitfinex-derivatives","SOLF0:USTF0",1641774703802,27.66479,141.31,141.29,2.48527575]
["bitfinex-derivatives","SOLF0:USTF0",1641774704003,35.92679,141.31,141.26,39.86526455]
["bitfinex-derivatives","SOLF0:USTF0",1641774704901,35.92679,141.31,141.25,107.08476455]
["bitfinex-derivatives","SOLF0:USTF0",1641774705902,45.58836083,141.31,141.25,39.86526455]
["bitfinex-derivatives","SOLF0:USTF0",1641774706201,5.66238225,141.29,141.25,39.86526455]
["bitfinex-derivatives","SOLF0:USTF0",1641774706604,5.66277993,141.28,141.22,39.86526455]
["bitfinex-derivatives","SOLF0:USTF0",1641774706801,16.24677993,141.28,141.22,39.86526455]
["bitfinex-derivatives","SOLF0:USTF0",1641774707805,42.14356993,141.28,141.21,69.0818]
["bitfinex-derivatives","SOLF0:USTF0",1641774708002,36.48079,141.28,141.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774708203,7.43312114,141.27,141.19,39.86526455]
["bitfinex-derivatives","SOLF0:USTF0",1641774708403,5.66312114,141.27,141.19,107.68726455]
["bitfinex-derivatives","SOLF0:USTF0",1641774708603,5.66312114,141.27,141.19,39.86526455]
["bitfinex-derivatives","SOLF0:USTF0",1641774708802,5.66312114,141.27,141.18,97.40599]
["bitfinex-derivatives","SOLF0:USTF0",1641774709002,5.66312114,141.27,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774709204,9.66312114,141.27,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774709404,9.66312114,141.27,141.17,102.40356455]
["bitfinex-derivatives","SOLF0:USTF0",1641774709604,1.77,141.26,141.17,62.5383]
["bitfinex-derivatives","SOLF0:USTF0",1641774709804,1.77,141.26,141.17,90.20309]
["bitfinex-derivatives","SOLF0:USTF0",1641774710804,5.66312114,141.27,141.17,90.20309]
["bitfinex-derivatives","SOLF0:USTF0",1641774711105,5.66312114,141.27,141.17,97.28198428]
["bitfinex-derivatives","SOLF0:USTF0",1641774711504,5.66312114,141.27,141.18,9.92550055]
["bitfinex-derivatives","SOLF0:USTF0",1641774711904,5.66312114,141.27,141.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774712104,4.01794321,141.26,141.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774712806,4.01794321,141.26,141.18,9.92550055]
["bitfinex-derivatives","SOLF0:USTF0",1641774713005,9.79394321,141.26,141.18,9.92550055]
["bitfinex-derivatives","SOLF0:USTF0",1641774714907,9.79394321,141.26,141.18,64.68467609]
["bitfinex-derivatives","SOLF0:USTF0",1641774715107,5.776,141.26,141.18,64.68467609]
["bitfinex-derivatives","SOLF0:USTF0",1641774715308,5.776,141.26,141.18,68.68467609]
["bitfinex-derivatives","SOLF0:USTF0",1641774715607,5.776,141.26,141.19,39.86526455]
["bitfinex-derivatives","SOLF0:USTF0",1641774716308,9.776,141.26,141.19,39.86526455]
["bitfinex-derivatives","SOLF0:USTF0",1641774717109,7.08340712,141.24,141.19,39.86526455]
["bitfinex-derivatives","SOLF0:USTF0",1641774717310,4.0,141.22,141.18,9.92550055]
["bitfinex-derivatives","SOLF0:USTF0",1641774717510,4.0,141.21,141.18,9.92550055]
["bitfinex-derivatives","SOLF0:USTF0",1641774717915,27.66479,141.2,141.18,9.92550055]
["bitfinex-derivatives","SOLF0:USTF0",1641774718112,4.0,141.21,141.18,9.92550055]
["bitfinex-derivatives","SOLF0:USTF0",1641774718712,4.0,141.21,141.16,39.86526455]
["bitfinex-derivatives","SOLF0:USTF0",1641774718916,5.77,141.21,141.13,63.8145]
["bitfinex-derivatives","SOLF0:USTF0",1641774719314,9.66602081,141.2,141.13,63.8145]
["bitfinex-derivatives","SOLF0:USTF0",1641774719716,5.66602081,141.2,141.14,2.47362443]
["bitfinex-derivatives","SOLF0:USTF0",1641774720915,9.66602081,141.2,141.14,2.47362443]
["bitfinex-derivatives","SOLF0:USTF0",1641774721121,5.66602081,141.2,141.14,2.47362443]
["bitfinex-derivatives","SOLF0:USTF0",1641774721718,5.66638593,141.19,141.14,2.47362443]
["bitfinex-derivatives","SOLF0:USTF0",1641774721919,40.45017593,141.19,141.14,3.27755749]
["bitfinex-derivatives","SOLF0:USTF0",1641774722320,34.78379,141.19,141.14,0.80393306]
["bitfinex-derivatives","SOLF0:USTF0",1641774722820,38.80326936,141.19,141.14,0.80393306]
["bitfinex-derivatives","SOLF0:USTF0",1641774724820,38.80326936,141.19,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774725022,38.80326936,141.19,141.15,0.80399651]
["bitfinex-derivatives","SOLF0:USTF0",1641774725821,34.78379,141.19,141.15,0.80399651]
["bitfinex-derivatives","SOLF0:USTF0",1641774726022,4.01988315,141.18,141.15,0.80399651]
["bitfinex-derivatives","SOLF0:USTF0",1641774727926,4.01988315,141.18,141.16,0.80392913]
["bitfinex-derivatives","SOLF0:USTF0",1641774728525,9.66718061,141.17,141.16,0.80392913]
["bitfinex-derivatives","SOLF0:USTF0",1641774728823,11.43718061,141.17,141.16,0.80392913]
["bitfinex-derivatives","SOLF0:USTF0",1641774729023,9.66718061,141.17,141.16,0.80392913]
["bitfinex-derivatives","SOLF0:USTF0",1641774729622,9.66718061,141.17,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774729824,4.0,141.16,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774730024,11.519,141.16,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774730426,9.66799129,141.15,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774730629,11.43799129,141.15,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774731027,11.43799129,141.15,141.12,2.47558565]
["bitfinex-derivatives","SOLF0:USTF0",1641774731429,11.43799129,141.15,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774731731,7.43799129,141.15,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774732129,7.43799129,141.15,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774732329,5.66799129,141.15,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774732730,9.66799129,141.15,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774733132,9.66799129,141.15,141.1,2.47732863]
["bitfinex-derivatives","SOLF0:USTF0",1641774733733,4.0,141.11,141.1,2.47732863]
["bitfinex-derivatives","SOLF0:USTF0",1641774733934,15.0035147,141.11,141.1,2.47732863]
["bitfinex-derivatives","SOLF0:USTF0",1641774734332,9.334,141.11,141.1,2.47732863]
["bitfinex-derivatives","SOLF0:USTF0",1641774734731,9.334,141.11,141.08,14.902008]
["bitfinex-derivatives","SOLF0:USTF0",1641774735934,13.334,141.11,141.07,17.37933663]
["bitfinex-derivatives","SOLF0:USTF0",1641774736132,9.334,141.11,141.07,17.37933663]
["bitfinex-derivatives","SOLF0:USTF0",1641774736734,9.334,141.11,141.07,14.902008]
["bitfinex-derivatives","SOLF0:USTF0",1641774739238,37.33350462,141.13,141.07,14.902008]
["bitfinex-derivatives","SOLF0:USTF0",1641774739438,5.67058688,141.08,141.07,14.902008]
["bitfinex-derivatives","SOLF0:USTF0",1641774739738,6.463,141.08,141.07,14.902008]
["bitfinex-derivatives","SOLF0:USTF0",1641774740844,6.463,141.08,141.04,27.30218192]
["bitfinex-derivatives","SOLF0:USTF0",1641774741039,1.772,141.12,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774741239,27.66479,141.13,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774741441,27.66479,141.13,141.04,27.30218192]
["bitfinex-derivatives","SOLF0:USTF0",1641774741641,5.66848099,141.14,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774741841,5.66848099,141.14,141.06,2.47732863]
["bitfinex-derivatives","SOLF0:USTF0",1641774742241,5.66848099,141.14,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774742441,4.02157571,141.1,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774742842,31.66479,141.16,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774743844,31.66479,141.16,141.1,2.47732863]
["bitfinex-derivatives","SOLF0:USTF0",1641774744945,31.66479,141.16,141.1,17.37933663]
["bitfinex-derivatives","SOLF0:USTF0",1641774745545,27.66479,141.16,141.1,17.37933663]
["bitfinex-derivatives","SOLF0:USTF0",1641774745747,75.42531268,141.21,141.1,17.37933663]
["bitfinex-derivatives","SOLF0:USTF0",1641774745748,5.66479135,141.23,141.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774745949,5.66479135,141.23,141.13,67.301]
["bitfinex-derivatives","SOLF0:USTF0",1641774746446,5.66479135,141.23,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774746647,4.02053442,141.15,141.13,67.301]
["bitfinex-derivatives","SOLF0:USTF0",1641774746847,4.02053442,141.15,141.14,14.902008]
["bitfinex-derivatives","SOLF0:USTF0",1641774747548,4.02053442,141.15,141.13,2.47732863]
["bitfinex-derivatives","SOLF0:USTF0",1641774747748,9.97653442,141.15,141.12,39.86526455]
["bitfinex-derivatives","SOLF0:USTF0",1641774748551,9.97653442,141.15,141.12,15.00982683]
["bitfinex-derivatives","SOLF0:USTF0",1641774749550,9.97653442,141.15,141.11,27.41000075]
["bitfinex-derivatives","SOLF0:USTF0",1641774749751,5.956,141.15,141.11,27.41000075]
["bitfinex-derivatives","SOLF0:USTF0",1641774749949,5.956,141.15,141.14,0.80396134]
["bitfinex-derivatives","SOLF0:USTF0",1641774751251,5.956,141.15,141.14,3.28128997]
["bitfinex-derivatives","SOLF0:USTF0",1641774752551,33.62079,141.15,141.14,3.28128997]
["bitfinex-derivatives","SOLF0:USTF0",1641774752753,33.62079,141.15,141.14,2.47732863]
["bitfinex-derivatives","SOLF0:USTF0",1641774752953,5.956,141.15,141.14,2.47732863]
["bitfinex-derivatives","SOLF0:USTF0",1641774753153,39.0974363,141.18,141.14,2.47732863]
["bitfinex-derivatives","SOLF0:USTF0",1641774753855,39.0974363,141.18,141.13,2.47732863]
["bitfinex-derivatives","SOLF0:USTF0",1641774754755,33.3314363,141.18,141.13,2.47732863]
["bitfinex-derivatives","SOLF0:USTF0",1641774755153,1.77,141.21,141.13,6.47732863]
["bitfinex-derivatives","SOLF0:USTF0",1641774755354,10.74,141.22,141.13,2.47732863]
["bitfinex-derivatives","SOLF0:USTF0",1641774755554,10.74,141.22,141.13,6.47732863]
["bitfinex-derivatives","SOLF0:USTF0",1641774755754,10.74,141.22,141.13,2.47732863]
["bitfinex-derivatives","SOLF0:USTF0",1641774755955,10.74,141.22,141.14,66.99407492]
["bitfinex-derivatives","SOLF0:USTF0",1641774756156,5.66538879,141.21,141.15,15.00982683]
["bitfinex-derivatives","SOLF0:USTF0",1641774756355,13.90438879,141.21,141.15,15.00982683]
["bitfinex-derivatives","SOLF0:USTF0",1641774756554,27.66479,141.2,141.15,15.00982683]
["bitfinex-derivatives","SOLF0:USTF0",1641774757154,27.66479,141.2,141.15,2.47732863]
["bitfinex-derivatives","SOLF0:USTF0",1641774758756,27.66479,141.2,141.15,27.47272203]
["bitfinex-derivatives","SOLF0:USTF0",1641774759457,4.0,141.19,141.15,27.47272203]
["bitfinex-derivatives","SOLF0:USTF0",1641774760055,39.10062674,141.2,141.15,2.47732863]
["bitfinex-derivatives","SOLF0:USTF0",1641774760461,35.10062674,141.2,141.15,2.47732863]
["bitfinex-derivatives","SOLF0:USTF0",1641774761457,33.33062674,141.2,141.15,2.47732863]
["bitfinex-derivatives","SOLF0:USTF0",1641774761656,33.33062674,141.2,141.15,17.48715546]
["bitfinex-derivatives","SOLF0:USTF0",1641774761855,33.33062674,141.2,141.16,1.44612897]
["bitfinex-derivatives","SOLF0:USTF0",1641774762254,27.66479,141.2,141.16,1.44612897]
["bitfinex-derivatives","SOLF0:USTF0",1641774762455,27.66479,141.2,141.17,2.47732863]
["bitfinex-derivatives","SOLF0:USTF0",1641774763860,33.33058628,141.2,141.17,2.47732863]
["bitfinex-derivatives","SOLF0:USTF0",1641774765358,33.33058628,141.2,141.17,1.4458513]
["bitfinex-derivatives","SOLF0:USTF0",1641774766258,27.66479,141.2,141.17,1.4458513]
["bitfinex-derivatives","SOLF0:USTF0",1641774766560,27.66479,141.22,141.17,1.4458513]
["bitfinex-derivatives","SOLF0:USTF0",1641774766858,4.02016468,141.19,141.17,1.4458513]
["bitfinex-derivatives","SOLF0:USTF0",1641774767258,4.02016468,141.19,141.18,2.49126942]
["bitfinex-derivatives","SOLF0:USTF0",1641774768563,4.02016468,141.19,141.18,30.15605942]
["bitfinex-derivatives","SOLF0:USTF0",1641774768564,1e-08,141.19,141.18,30.15605942]
["bitfinex-derivatives","SOLF0:USTF0",1641774768763,46.75091688,141.26,141.18,30.15605942]
["bitfinex-derivatives","SOLF0:USTF0",1641774768764,38.18479,141.26,141.18,35.60221315]
["bitfinex-derivatives","SOLF0:USTF0",1641774768965,27.66479,141.26,141.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774769166,14.902008,141.27,141.19,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1641774769768,39.09749057,141.28,141.2,2.49126942]
["bitfinex-derivatives","SOLF0:USTF0",1641774769969,4.0,141.27,141.2,2.49126942]
["bitfinex-derivatives","SOLF0:USTF0",1641774770169,1.77,141.26,141.2,2.49126942]
["bitfinex-derivatives","SOLF0:USTF0",1641774770968,1.77,141.26,141.19,27.48244378]
["bitfinex-derivatives","SOLF0:USTF0",1641774771169,7.43362403,141.26,141.19,27.48244378]
["bitfinex-derivatives","SOLF0:USTF0",1641774771571,11.43362403,141.26,141.19,27.48244378]
["bitfinex-derivatives","SOLF0:USTF0",1641774771772,9.66362403,141.26,141.19,2.49126942]
["bitfinex-derivatives","SOLF0:USTF0",1641774771969,15.75662403,141.26,141.19,2.49126942]
["bitfinex-derivatives","SOLF0:USTF0",1641774772171,4.0,141.24,141.19,2.49126942]
["bitfinex-derivatives","SOLF0:USTF0",1641774772370,5.77,141.23,141.19,2.49126942]
["bitfinex-derivatives","SOLF0:USTF0",1641774772571,14.43384069,141.23,141.19,2.49126942]
["bitfinex-derivatives","SOLF0:USTF0",1641774772770,12.66384069,141.23,141.19,2.49126942]
["bitfinex-derivatives","SOLF0:USTF0",1641774773371,6.999,141.23,141.19,2.49126942]
["bitfinex-derivatives","SOLF0:USTF0",1641774773573,1.77,141.25,141.19,2.49126942]
["bitfinex-derivatives","SOLF0:USTF0",1641774773871,42.566798,141.28,141.19,2.49126942]
["bitfinex-derivatives","SOLF0:USTF0",1641774774072,27.66479,141.28,141.2,63.7275]
["bitfinex-derivatives","SOLF0:USTF0",1641774774374,4.0,141.27,141.2,63.7275]
["bitfinex-derivatives","SOLF0:USTF0",1641774774572,27.66479,141.25,141.2,63.7275]
["bitfinex-derivatives","SOLF0:USTF0",1641774774977,27.66479,141.25,141.21,2.49126942]
["bitfinex-derivatives","SOLF0:USTF0",1641774776677,5.66317797,141.27,141.21,2.49126942]
["bitfinex-derivatives","SOLF0:USTF0",1641774778879,5.66317797,141.27,141.22,1.61674268]
["bitfinex-derivatives","SOLF0:USTF0",1641774781981,5.66317797,141.27,141.22,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1641774782183,5.66317797,141.27,141.23,2.42047644]
["bitfinex-derivatives","SOLF0:USTF0",1641774782583,5.66317797,141.27,141.23,4.91086788]
["bitfinex-derivatives","SOLF0:USTF0",1641774782782,10.78,141.29,141.23,4.91086788]
["bitfinex-derivatives","SOLF0:USTF0",1641774782783,16.44227177,141.29,141.23,4.91086788]
["bitfinex-derivatives","SOLF0:USTF0",1641774783883,16.44227177,141.29,141.24,2.49039144]
["bitfinex-derivatives","SOLF0:USTF0",1641774785687,27.66479,141.3,141.24,6.49039144]
["bitfinex-derivatives","SOLF0:USTF0",1641774785885,42.566798,141.33,141.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774786085,42.566798,141.33,141.29,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1641774786286,42.566798,141.33,141.29,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1641774786485,42.566798,141.33,141.29,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1641774786486,27.66479,141.33,141.29,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1641774791390,27.66479,141.33,141.3,3.62392878]
["bitfinex-derivatives","SOLF0:USTF0",1641774791690,29.43279,141.36,141.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774791890,1.768,141.37,141.3,16.16992878]
["bitfinex-derivatives","SOLF0:USTF0",1641774792091,21.97814726,141.38,141.3,12.16992878]
["bitfinex-derivatives","SOLF0:USTF0",1641774792295,14.902008,141.37,141.3,12.16992878]
["bitfinex-derivatives","SOLF0:USTF0",1641774792496,14.902008,141.37,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774792695,41.63326455,141.41,141.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774792895,39.86526455,141.41,141.36,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774793093,39.86526455,141.41,141.36,39.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641774793293,38.00479,141.43,141.36,39.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641774793495,38.00479,141.43,141.36,35.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641774793896,4.0,141.42,141.36,35.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641774794098,5.768,141.41,141.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774794496,1.768,141.41,141.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774795497,43.66135392,141.43,141.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774796098,43.66135392,141.43,141.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774796898,43.66135392,141.43,141.35,66.6415]
["bitfinex-derivatives","SOLF0:USTF0",1641774797398,43.66135392,141.43,141.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774797601,43.66135392,141.43,141.35,66.6415]
["bitfinex-derivatives","SOLF0:USTF0",1641774797797,43.66135392,141.43,141.35,62.6415]
["bitfinex-derivatives","SOLF0:USTF0",1641774797998,4.0,141.41,141.35,62.6415]
["bitfinex-derivatives","SOLF0:USTF0",1641774798198,11.42580361,141.4,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774798399,14.92980361,141.4,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774798600,9.272,141.4,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774799402,7.504,141.4,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774799602,1.768,141.42,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774799803,1.768,141.42,141.36,3.62206966]
["bitfinex-derivatives","SOLF0:USTF0",1641774801102,73.09416989,141.43,141.36,3.62206966]
["bitfinex-derivatives","SOLF0:USTF0",1641774801302,4.0,141.38,141.36,3.62206966]
["bitfinex-derivatives","SOLF0:USTF0",1641774801503,5.65828948,141.39,141.36,3.62206966]
["bitfinex-derivatives","SOLF0:USTF0",1641774801903,5.65828948,141.39,141.36,2.12206966]
["bitfinex-derivatives","SOLF0:USTF0",1641774802504,4.0,141.38,141.36,2.12206966]
["bitfinex-derivatives","SOLF0:USTF0",1641774802710,5.768,141.37,141.36,2.12206966]
["bitfinex-derivatives","SOLF0:USTF0",1641774802906,5.65987838,141.35,141.26,130.3477]
["bitfinex-derivatives","SOLF0:USTF0",1641774803107,1.768,141.34,141.26,65.3278]
["bitfinex-derivatives","SOLF0:USTF0",1641774803508,9.66060799,141.33,141.25,61.9281]
["bitfinex-derivatives","SOLF0:USTF0",1641774804308,5.66060799,141.33,141.25,61.9281]
["bitfinex-derivatives","SOLF0:USTF0",1641774805009,27.66479,141.31,141.25,61.9281]
["bitfinex-derivatives","SOLF0:USTF0",1641774805211,37.14379,141.31,141.25,61.9281]
["bitfinex-derivatives","SOLF0:USTF0",1641774806910,37.14379,141.31,141.26,2.83814748]
["bitfinex-derivatives","SOLF0:USTF0",1641774809816,37.14379,141.31,141.25,61.9281]
["bitfinex-derivatives","SOLF0:USTF0",1641774810015,37.14379,141.31,141.27,3.20074108]
["bitfinex-derivatives","SOLF0:USTF0",1641774810422,46.80523163,141.31,141.27,3.20074108]
["bitfinex-derivatives","SOLF0:USTF0",1641774810619,8.01842501,141.3,141.27,3.20074108]
["bitfinex-derivatives","SOLF0:USTF0",1641774810819,9.66263478,141.28,141.27,3.20074108]
["bitfinex-derivatives","SOLF0:USTF0",1641774811021,41.89842478,141.28,141.27,3.20074108]
["bitfinex-derivatives","SOLF0:USTF0",1641774811224,5.66332951,141.26,141.19,59.6634]
["bitfinex-derivatives","SOLF0:USTF0",1641774812119,5.66332951,141.26,141.2,2.48387425]
["bitfinex-derivatives","SOLF0:USTF0",1641774812321,5.66332951,141.26,141.2,6.48387425]
["bitfinex-derivatives","SOLF0:USTF0",1641774812520,1.77,141.27,141.2,2.48387425]
["bitfinex-derivatives","SOLF0:USTF0",1641774812720,27.66479,141.28,141.2,2.48387425]
["bitfinex-derivatives","SOLF0:USTF0",1641774812923,27.66479,141.28,141.19,72.0064]
["bitfinex-derivatives","SOLF0:USTF0",1641774813122,27.66479,141.25,141.19,68.0064]
["bitfinex-derivatives","SOLF0:USTF0",1641774813421,27.66479,141.25,141.2,2.48347344]
["bitfinex-derivatives","SOLF0:USTF0",1641774814922,27.66479,141.25,141.19,63.6634]
["bitfinex-derivatives","SOLF0:USTF0",1641774815323,27.66479,141.25,141.2,1.70115944]
["bitfinex-derivatives","SOLF0:USTF0",1641774815526,27.66479,141.25,141.2,4.1845469]
["bitfinex-derivatives","SOLF0:USTF0",1641774816330,27.66479,141.25,141.2,16.0175469]
["bitfinex-derivatives","SOLF0:USTF0",1641774816529,1.77,141.29,141.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774816731,1.768,141.33,141.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774816931,1.768,141.33,141.2,9.53415944]
["bitfinex-derivatives","SOLF0:USTF0",1641774816932,4.01926545,141.24,141.23,65.1609]
["bitfinex-derivatives","SOLF0:USTF0",1641774817130,29.43279,141.33,141.23,39.75479]
["bitfinex-derivatives","SOLF0:USTF0",1641774817330,29.43279,141.33,141.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774817530,27.66479,141.33,141.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774817829,27.66479,141.33,141.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774818032,27.66479,141.33,141.26,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1641774819932,27.66479,141.33,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774820131,27.66479,141.35,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774820331,8.1499031,141.36,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774820534,8.1499031,141.36,141.26,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1641774821131,4.01824259,141.32,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774821530,4.01824259,141.32,141.27,29.64520913]
["bitfinex-derivatives","SOLF0:USTF0",1641774821731,8.1499031,141.36,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774821931,1.768,141.38,141.28,65.3497]
["bitfinex-derivatives","SOLF0:USTF0",1641774822331,27.66479,141.39,141.28,65.3497]
["bitfinex-derivatives","SOLF0:USTF0",1641774822732,27.66479,141.39,141.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774822932,27.66479,141.39,141.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774823133,27.66479,141.39,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774823934,27.66479,141.39,141.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774824136,27.66479,141.39,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774825340,2.68835905,141.38,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774826139,2.68835905,141.38,141.3,7.07238587]
["bitfinex-derivatives","SOLF0:USTF0",1641774827142,2.68835905,141.38,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774827341,2.68835905,141.38,141.32,34.38679]
["bitfinex-derivatives","SOLF0:USTF0",1641774827940,2.68835905,141.38,141.33,2.78235857]
["bitfinex-derivatives","SOLF0:USTF0",1641774828345,50.03337782,141.42,141.33,6.78235857]
["bitfinex-derivatives","SOLF0:USTF0",1641774828544,50.03337782,141.42,141.33,64.34885857]
["bitfinex-derivatives","SOLF0:USTF0",1641774828743,35.08982994,141.42,141.33,64.34885857]
["bitfinex-derivatives","SOLF0:USTF0",1641774830144,4.0,141.41,141.33,64.34885857]
["bitfinex-derivatives","SOLF0:USTF0",1641774830346,35.08982994,141.42,141.33,64.34885857]
["bitfinex-derivatives","SOLF0:USTF0",1641774830545,39.08982994,141.42,141.33,64.34885857]
["bitfinex-derivatives","SOLF0:USTF0",1641774830947,35.08982994,141.42,141.33,61.5665]
["bitfinex-derivatives","SOLF0:USTF0",1641774831147,35.08982994,141.42,141.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774831347,2.50157596,141.41,141.35,34.77979]
["bitfinex-derivatives","SOLF0:USTF0",1641774832147,1.768,141.42,141.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774832345,38.14479,141.44,141.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774832546,27.66479,141.44,141.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774832850,27.66479,141.44,141.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774833246,89.25926477,141.48,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774833447,49.39400022,141.48,141.37,129.1544]
["bitfinex-derivatives","SOLF0:USTF0",1641774833648,1.766,141.47,141.37,129.1544]
["bitfinex-derivatives","SOLF0:USTF0",1641774834149,1.766,141.47,141.37,133.1544]
["bitfinex-derivatives","SOLF0:USTF0",1641774834548,4.0,141.46,141.37,129.1544]
["bitfinex-derivatives","SOLF0:USTF0",1641774834748,1.766,141.45,141.37,129.1544]
["bitfinex-derivatives","SOLF0:USTF0",1641774835248,29.43079,141.45,141.37,129.1544]
["bitfinex-derivatives","SOLF0:USTF0",1641774836049,27.66479,141.45,141.37,129.1544]
["bitfinex-derivatives","SOLF0:USTF0",1641774837151,27.66479,141.45,141.37,133.1544]
["bitfinex-derivatives","SOLF0:USTF0",1641774837552,27.66479,141.45,141.37,129.1544]
["bitfinex-derivatives","SOLF0:USTF0",1641774838657,27.66479,141.45,141.38,3.98628153]
["bitfinex-derivatives","SOLF0:USTF0",1641774838861,27.66479,141.45,141.38,12.69228153]
["bitfinex-derivatives","SOLF0:USTF0",1641774839558,4.01533095,141.44,141.38,12.69228153]
["bitfinex-derivatives","SOLF0:USTF0",1641774841562,4.01533095,141.44,141.38,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1641774842362,27.66479,141.45,141.38,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1641774843161,4.01525776,141.43,141.39,3.98619501]
["bitfinex-derivatives","SOLF0:USTF0",1641774844164,4.01525776,141.43,141.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774844364,4.01525776,141.43,141.4,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1641774844663,1.766,141.49,141.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774844863,14.94354788,141.5,141.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774845065,14.94354788,141.5,141.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774845469,14.94354788,141.5,141.44,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774845666,14.94354788,141.5,141.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774846065,14.94354788,141.5,141.44,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774846266,2.49698667,141.51,141.44,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774846467,2.49698667,141.51,141.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774846665,2.49698667,141.51,141.42,34.73092906]
["bitfinex-derivatives","SOLF0:USTF0",1641774846866,8.87198667,141.51,141.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774847067,6.375,141.51,141.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774847266,6.375,141.51,141.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774847467,6.375,141.51,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774847869,6.375,141.51,141.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774848067,10.375,141.51,141.41,64.3473]
["bitfinex-derivatives","SOLF0:USTF0",1641774848268,16.02843597,141.51,141.41,64.3473]
["bitfinex-derivatives","SOLF0:USTF0",1641774848468,1.766,141.5,141.41,64.3473]
["bitfinex-derivatives","SOLF0:USTF0",1641774848870,4.26512173,141.5,141.41,64.3473]
["bitfinex-derivatives","SOLF0:USTF0",1641774849171,19.20866961,141.5,141.41,64.3473]
["bitfinex-derivatives","SOLF0:USTF0",1641774849571,46.87345961,141.5,141.41,64.3473]
["bitfinex-derivatives","SOLF0:USTF0",1641774849771,2.49912173,141.49,141.41,64.3473]
["bitfinex-derivatives","SOLF0:USTF0",1641774851572,2.49912173,141.49,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774851776,2.49912173,141.49,141.43,35.53179]
["bitfinex-derivatives","SOLF0:USTF0",1641774853176,2.49912173,141.49,141.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774853576,2.49912173,141.49,141.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774853780,2.49912173,141.51,141.46,33.54779]
["bitfinex-derivatives","SOLF0:USTF0",1641774854080,2.49912173,141.51,141.46,37.54779]
["bitfinex-derivatives","SOLF0:USTF0",1641774854282,2.49912173,141.51,141.46,33.54779]
["bitfinex-derivatives","SOLF0:USTF0",1641774854682,2.49912173,141.53,141.46,33.54779]
["bitfinex-derivatives","SOLF0:USTF0",1641774856484,17.44266961,141.55,141.46,37.54779]
["bitfinex-derivatives","SOLF0:USTF0",1641774856684,17.44266961,141.55,141.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774856891,17.44266961,141.55,141.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774857183,17.44266961,141.55,141.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774857384,17.44266961,141.55,141.5,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1641774857583,17.44266961,141.55,141.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774858984,17.44266961,141.59,141.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774859686,17.44266961,141.59,141.49,119.6177]
["bitfinex-derivatives","SOLF0:USTF0",1641774859687,21.44266961,141.59,141.49,119.6177]
["bitfinex-derivatives","SOLF0:USTF0",1641774859885,21.44266961,141.59,141.49,117.8517]
["bitfinex-derivatives","SOLF0:USTF0",1641774859886,9.65062581,141.58,141.49,117.8517]
["bitfinex-derivatives","SOLF0:USTF0",1641774860485,5.65062581,141.58,141.49,64.8647]
["bitfinex-derivatives","SOLF0:USTF0",1641774860685,9.65062581,141.58,141.49,64.8647]
["bitfinex-derivatives","SOLF0:USTF0",1641774860887,14.94354788,141.56,141.49,64.8647]
["bitfinex-derivatives","SOLF0:USTF0",1641774861484,42.60833788,141.56,141.49,64.8647]
["bitfinex-derivatives","SOLF0:USTF0",1641774861885,4.0,141.53,141.47,4.01282328]
["bitfinex-derivatives","SOLF0:USTF0",1641774862086,10.524,141.53,141.47,4.01282328]
["bitfinex-derivatives","SOLF0:USTF0",1641774862685,16.17681687,141.53,141.47,4.01282328]
["bitfinex-derivatives","SOLF0:USTF0",1641774863086,2.49912173,141.52,141.43,49.5904]
["bitfinex-derivatives","SOLF0:USTF0",1641774863488,27.66479,141.5,141.43,49.5904]
["bitfinex-derivatives","SOLF0:USTF0",1641774864589,14.94354788,141.52,141.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774864786,14.94354788,141.52,141.45,9.061]
["bitfinex-derivatives","SOLF0:USTF0",1641774865388,17.78269157,141.52,141.45,9.061]
["bitfinex-derivatives","SOLF0:USTF0",1641774865588,45.44748157,141.52,141.45,9.061]
["bitfinex-derivatives","SOLF0:USTF0",1641774865787,30.50393369,141.52,141.45,9.061]
["bitfinex-derivatives","SOLF0:USTF0",1641774865987,30.50393369,141.52,141.43,49.5904]
["bitfinex-derivatives","SOLF0:USTF0",1641774866188,9.65383572,141.5,141.43,49.5904]
["bitfinex-derivatives","SOLF0:USTF0",1641774866390,1.766,141.49,141.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774866591,10.052,141.49,141.44,4.01364669]
["bitfinex-derivatives","SOLF0:USTF0",1641774867592,2.50118438,141.48,141.44,4.01364669]
["bitfinex-derivatives","SOLF0:USTF0",1641774869596,15.53118438,141.48,141.44,4.01364669]
["bitfinex-derivatives","SOLF0:USTF0",1641774870196,2.50118438,141.47,141.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774870398,4.0,141.46,141.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774870596,4.0,141.45,141.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774870796,10.785,141.45,141.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774870999,6.785,141.45,141.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774871297,2.50118438,141.44,141.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774872698,9.65570084,141.46,141.39,51.0742]
["bitfinex-derivatives","SOLF0:USTF0",1641774873197,12.49523337,141.47,141.39,51.0742]
["bitfinex-derivatives","SOLF0:USTF0",1641774873397,5.766,141.46,141.39,51.0742]
["bitfinex-derivatives","SOLF0:USTF0",1641774873599,30.16953643,141.45,141.39,51.0742]
["bitfinex-derivatives","SOLF0:USTF0",1641774874199,27.66479,141.45,141.39,51.0742]
["bitfinex-derivatives","SOLF0:USTF0",1641774874802,40.96379,141.45,141.39,51.0742]
["bitfinex-derivatives","SOLF0:USTF0",1641774875204,36.96379,141.45,141.39,51.0742]
["bitfinex-derivatives","SOLF0:USTF0",1641774875604,27.66479,141.42,141.39,51.0742]
["bitfinex-derivatives","SOLF0:USTF0",1641774875905,2.50689875,141.44,141.36,51.2434]
["bitfinex-derivatives","SOLF0:USTF0",1641774876305,2.50689875,141.44,141.4,4.01466637]
["bitfinex-derivatives","SOLF0:USTF0",1641774877106,2.50689875,141.44,141.4,12.61166637]
["bitfinex-derivatives","SOLF0:USTF0",1641774877506,2.50689875,141.44,141.4,40.27645637]
["bitfinex-derivatives","SOLF0:USTF0",1641774878006,34.50508197,141.45,141.4,4.01466637]
["bitfinex-derivatives","SOLF0:USTF0",1641774878407,4.0,141.44,141.4,4.01466637]
["bitfinex-derivatives","SOLF0:USTF0",1641774878611,4.0,141.42,141.4,4.01466637]
["bitfinex-derivatives","SOLF0:USTF0",1641774878809,9.65741254,141.41,141.36,14.94354788]
["bitfinex-derivatives","SOLF0:USTF0",1641774879011,4.0,141.4,141.36,14.94354788]
["bitfinex-derivatives","SOLF0:USTF0",1641774879508,4.0,141.39,141.34,14.94354788]
["bitfinex-derivatives","SOLF0:USTF0",1641774879709,27.66479,141.36,141.34,14.94354788]
["bitfinex-derivatives","SOLF0:USTF0",1641774880311,27.66479,141.38,141.34,14.94354788]
["bitfinex-derivatives","SOLF0:USTF0",1641774880509,27.66479,141.38,141.31,2.48281987]
["bitfinex-derivatives","SOLF0:USTF0",1641774880709,5.65741254,141.41,141.31,2.48281987]
["bitfinex-derivatives","SOLF0:USTF0",1641774881810,27.66479,141.39,141.31,2.48281987]
["bitfinex-derivatives","SOLF0:USTF0",1641774883612,6.78791796,141.43,141.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774883815,50.0317474,141.46,141.37,36.16879]
["bitfinex-derivatives","SOLF0:USTF0",1641774884013,48.2637474,141.46,141.37,36.16879]
["bitfinex-derivatives","SOLF0:USTF0",1641774884213,33.32019952,141.46,141.37,36.16879]
["bitfinex-derivatives","SOLF0:USTF0",1641774885213,35.08619952,141.46,141.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774885512,5.6562493,141.44,141.36,49.4826]
["bitfinex-derivatives","SOLF0:USTF0",1641774885713,27.66479,141.42,141.36,49.4826]
["bitfinex-derivatives","SOLF0:USTF0",1641774885914,34.70679,141.42,141.36,49.4826]
["bitfinex-derivatives","SOLF0:USTF0",1641774886116,34.70679,141.42,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774886314,34.70679,141.42,141.33,47.2769]
["bitfinex-derivatives","SOLF0:USTF0",1641774887816,62.37158,141.42,141.33,47.2769]
["bitfinex-derivatives","SOLF0:USTF0",1641774891223,34.70679,141.42,141.33,47.2769]
["bitfinex-derivatives","SOLF0:USTF0",1641774891425,27.66479,141.42,141.33,47.2769]
["bitfinex-derivatives","SOLF0:USTF0",1641774891823,27.66479,141.42,141.34,2.4853853]
["bitfinex-derivatives","SOLF0:USTF0",1641774895125,33.32181056,141.42,141.34,2.4853853]
["bitfinex-derivatives","SOLF0:USTF0",1641774895327,1.768,141.41,141.34,2.4853853]
["bitfinex-derivatives","SOLF0:USTF0",1641774895528,13.66593808,141.41,141.35,3.98625593]
["bitfinex-derivatives","SOLF0:USTF0",1641774895726,27.66479,141.38,141.35,3.98625593]
["bitfinex-derivatives","SOLF0:USTF0",1641774895926,33.52279,141.38,141.35,3.98625593]
["bitfinex-derivatives","SOLF0:USTF0",1641774896327,37.52279,141.38,141.35,3.98625593]
["bitfinex-derivatives","SOLF0:USTF0",1641774896530,33.52279,141.38,141.35,3.98625593]
["bitfinex-derivatives","SOLF0:USTF0",1641774897731,27.66479,141.36,141.35,3.98625593]
["bitfinex-derivatives","SOLF0:USTF0",1641774898933,27.66479,141.36,141.31,22.0154336]
["bitfinex-derivatives","SOLF0:USTF0",1641774899934,27.66479,141.36,141.32,2.49511643]
["bitfinex-derivatives","SOLF0:USTF0",1641774901334,33.32420379,141.36,141.32,2.49511643]
["bitfinex-derivatives","SOLF0:USTF0",1641774901536,5.66058653,141.33,141.32,2.49511643]
["bitfinex-derivatives","SOLF0:USTF0",1641774901736,12.13158653,141.33,141.32,2.49511643]
["bitfinex-derivatives","SOLF0:USTF0",1641774902134,39.79637653,141.33,141.32,2.49511643]
["bitfinex-derivatives","SOLF0:USTF0",1641774902336,39.79637653,141.33,141.28,2.49511643]
["bitfinex-derivatives","SOLF0:USTF0",1641774903736,18.9599693,141.35,141.28,2.49511643]
["bitfinex-derivatives","SOLF0:USTF0",1641774904036,4.01642142,141.35,141.28,37.73590643]
["bitfinex-derivatives","SOLF0:USTF0",1641774904635,4.01642142,141.35,141.29,2.49511643]
["bitfinex-derivatives","SOLF0:USTF0",1641774905638,34.45465092,141.39,141.29,6.49511643]
["bitfinex-derivatives","SOLF0:USTF0",1641774905843,4.01757589,141.32,141.29,6.49511643]
["bitfinex-derivatives","SOLF0:USTF0",1641774906042,34.45465092,141.39,141.29,6.49511643]
["bitfinex-derivatives","SOLF0:USTF0",1641774906240,34.45465092,141.39,141.3,17.43866431]
["bitfinex-derivatives","SOLF0:USTF0",1641774907042,34.45465092,141.39,141.31,47.4747]
["bitfinex-derivatives","SOLF0:USTF0",1641774907641,34.45465092,141.39,141.32,2.49511643]
["bitfinex-derivatives","SOLF0:USTF0",1641774908245,27.66479,141.39,141.32,2.49511643]
["bitfinex-derivatives","SOLF0:USTF0",1641774909346,27.66479,141.39,141.32,6.49511643]
["bitfinex-derivatives","SOLF0:USTF0",1641774909647,27.66479,141.39,141.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774909850,29.43279,141.41,141.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774909851,27.66479,141.41,141.34,9.237]
["bitfinex-derivatives","SOLF0:USTF0",1641774910049,27.66479,141.41,141.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774910250,2.8398461,141.38,141.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774910851,27.66479,141.44,141.36,2.49511643]
["bitfinex-derivatives","SOLF0:USTF0",1641774911049,27.66479,141.44,141.36,53.32591643]
["bitfinex-derivatives","SOLF0:USTF0",1641774911251,14.94354788,141.45,141.36,53.32591643]
["bitfinex-derivatives","SOLF0:USTF0",1641774912049,27.66479,141.44,141.37,2.49511643]
["bitfinex-derivatives","SOLF0:USTF0",1641774912251,33.89779,141.44,141.37,2.49511643]
["bitfinex-derivatives","SOLF0:USTF0",1641774913552,4.0,141.43,141.37,2.49511643]
["bitfinex-derivatives","SOLF0:USTF0",1641774913754,2.83857548,141.4,141.36,50.8308]
["bitfinex-derivatives","SOLF0:USTF0",1641774913952,10.99757548,141.4,141.36,50.8308]
["bitfinex-derivatives","SOLF0:USTF0",1641774914353,10.99757548,141.4,141.36,54.84566655]
["bitfinex-derivatives","SOLF0:USTF0",1641774915558,2.83857548,141.4,141.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774915758,14.94354788,141.45,141.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774916159,35.80881901,141.46,141.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774916961,2.50683265,141.45,141.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774917160,1.98686604,141.42,141.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774920063,34.39379,141.46,141.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774920362,1.13487367,141.44,141.38,37.43979]
["bitfinex-derivatives","SOLF0:USTF0",1641774921366,1.13487367,141.44,141.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774921566,14.94354788,141.48,141.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774921767,14.94354788,141.48,141.4,51.2053]
["bitfinex-derivatives","SOLF0:USTF0",1641774922365,14.94354788,141.48,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774922568,2.50423765,141.48,141.43,34.77879]
["bitfinex-derivatives","SOLF0:USTF0",1641774922768,2.50423765,141.48,141.43,38.77879]
["bitfinex-derivatives","SOLF0:USTF0",1641774922964,2.50423765,141.48,141.43,34.77879]
["bitfinex-derivatives","SOLF0:USTF0",1641774923366,2.50423765,141.5,141.43,34.77879]
["bitfinex-derivatives","SOLF0:USTF0",1641774923765,1.13552799,141.45,141.43,34.77879]
["bitfinex-derivatives","SOLF0:USTF0",1641774924165,2.50423765,141.5,141.43,34.77879]
["bitfinex-derivatives","SOLF0:USTF0",1641774924465,10.8,141.51,141.43,34.77879]
["bitfinex-derivatives","SOLF0:USTF0",1641774925364,14.8,141.51,141.43,34.77879]
["bitfinex-derivatives","SOLF0:USTF0",1641774925565,4.0,141.5,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774925767,9.158,141.5,141.4,47.2053]
["bitfinex-derivatives","SOLF0:USTF0",1641774926367,27.66479,141.47,141.4,47.2053]
["bitfinex-derivatives","SOLF0:USTF0",1641774926571,33.96579,141.47,141.4,47.2053]
["bitfinex-derivatives","SOLF0:USTF0",1641774927968,6.301,141.47,141.4,47.2053]
["bitfinex-derivatives","SOLF0:USTF0",1641774928771,6.301,141.47,141.44,4.01372436]
["bitfinex-derivatives","SOLF0:USTF0",1641774929968,4.0,141.46,141.44,4.01372436]
["bitfinex-derivatives","SOLF0:USTF0",1641774930172,4.0,141.45,141.36,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641774930470,27.66479,141.42,141.34,22.01393357]
["bitfinex-derivatives","SOLF0:USTF0",1641774930670,33.67579,141.42,141.34,7.07038569]
["bitfinex-derivatives","SOLF0:USTF0",1641774932272,27.66479,141.38,141.34,7.07038569]
["bitfinex-derivatives","SOLF0:USTF0",1641774932471,34.03079,141.38,141.34,7.07038569]
["bitfinex-derivatives","SOLF0:USTF0",1641774934378,34.03079,141.38,141.35,4.01567421]
["bitfinex-derivatives","SOLF0:USTF0",1641774937279,0.85647303,141.41,141.35,4.01567421]
["bitfinex-derivatives","SOLF0:USTF0",1641774937477,0.85647303,141.41,141.36,4.01602653]
["bitfinex-derivatives","SOLF0:USTF0",1641774938480,0.85662344,141.37,141.36,4.01602653]
["bitfinex-derivatives","SOLF0:USTF0",1641774938679,42.60833788,141.46,141.36,49.20802653]
["bitfinex-derivatives","SOLF0:USTF0",1641774939481,2.50766383,141.45,141.37,2.48910681]
["bitfinex-derivatives","SOLF0:USTF0",1641774940782,2.50766383,141.45,141.37,6.50476706]
["bitfinex-derivatives","SOLF0:USTF0",1641774941184,6.50766383,141.45,141.37,6.50476706]
["bitfinex-derivatives","SOLF0:USTF0",1641774941383,1.766,141.44,141.37,6.50476706]
["bitfinex-derivatives","SOLF0:USTF0",1641774941583,1.766,141.44,141.38,2.48910681]
["bitfinex-derivatives","SOLF0:USTF0",1641774941584,8.238,141.44,141.38,2.48910681]
["bitfinex-derivatives","SOLF0:USTF0",1641774942084,6.472,141.44,141.38,2.48910681]
["bitfinex-derivatives","SOLF0:USTF0",1641774942584,27.66479,141.42,141.38,2.48910681]
["bitfinex-derivatives","SOLF0:USTF0",1641774942785,27.66479,141.42,141.37,4.01566025]
["bitfinex-derivatives","SOLF0:USTF0",1641774943185,1.768,141.41,141.37,4.01566025]
["bitfinex-derivatives","SOLF0:USTF0",1641774943385,9.719,141.41,141.37,4.01566025]
["bitfinex-derivatives","SOLF0:USTF0",1641774943585,9.719,141.41,141.33,63.78164788]
["bitfinex-derivatives","SOLF0:USTF0",1641774943786,13.719,141.41,141.33,48.8381]
["bitfinex-derivatives","SOLF0:USTF0",1641774943986,13.719,141.41,141.38,4.01511401]
["bitfinex-derivatives","SOLF0:USTF0",1641774944887,4.0,141.4,141.38,4.01511401]
["bitfinex-derivatives","SOLF0:USTF0",1641774945088,4.0,141.4,141.38,1.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641774945986,11.37849807,141.41,141.38,1.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641774946187,9.61049807,141.41,141.38,1.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641774947190,9.61049807,141.41,141.31,27.39891655]
["bitfinex-derivatives","SOLF0:USTF0",1641774947389,9.61049807,141.41,141.31,17.43265404]
["bitfinex-derivatives","SOLF0:USTF0",1641774947590,2.50677467,141.4,141.31,2.48910616]
["bitfinex-derivatives","SOLF0:USTF0",1641774948491,9.61049807,141.41,141.31,2.48910616]
["bitfinex-derivatives","SOLF0:USTF0",1641774948991,7.951,141.41,141.31,2.48910616]
["bitfinex-derivatives","SOLF0:USTF0",1641774949191,33.32178135,141.42,141.31,2.48910616]
["bitfinex-derivatives","SOLF0:USTF0",1641774949392,2.37711732,141.4,141.31,6.50538636]
["bitfinex-derivatives","SOLF0:USTF0",1641774949992,2.37711732,141.4,141.32,2.48910616]
["bitfinex-derivatives","SOLF0:USTF0",1641774950794,2.37711732,141.4,141.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774952194,2.37711732,141.4,141.34,2.48647118]
["bitfinex-derivatives","SOLF0:USTF0",1641774952396,8.796,141.41,141.34,2.48647118]
["bitfinex-derivatives","SOLF0:USTF0",1641774952595,10.19861657,141.41,141.34,2.48647118]
["bitfinex-derivatives","SOLF0:USTF0",1641774953094,10.19861657,141.41,141.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774953295,8.43061657,141.41,141.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641774953496,4.0,141.4,141.32,4.01602647]
["bitfinex-derivatives","SOLF0:USTF0",1641774953697,9.65836222,141.39,141.32,4.01602647]
["bitfinex-derivatives","SOLF0:USTF0",1641774953900,5.768,141.38,141.32,4.01602647]
["bitfinex-derivatives","SOLF0:USTF0",1641774954099,4.0,141.36,141.32,4.01602647]
["bitfinex-derivatives","SOLF0:USTF0",1641774954298,4.0,141.34,141.32,4.01602647]
["bitfinex-derivatives","SOLF0:USTF0",1641774954501,11.179,141.34,141.32,4.01602647]
["bitfinex-derivatives","SOLF0:USTF0",1641774954901,55.32958,141.33,141.32,4.01602647]
["bitfinex-derivatives","SOLF0:USTF0",1641774956099,55.32958,141.33,141.27,46.8939]
["bitfinex-derivatives","SOLF0:USTF0",1641774956901,55.32958,141.33,141.28,2.48865922]
["bitfinex-derivatives","SOLF0:USTF0",1641774958702,55.32958,141.33,141.28,8.40465922]
["bitfinex-derivatives","SOLF0:USTF0",1641774959404,55.32958,141.33,141.29,2.48865922]
["bitfinex-derivatives","SOLF0:USTF0",1641774959602,2.60778153,141.32,141.29,2.48865922]
["bitfinex-derivatives","SOLF0:USTF0",1641774960204,2.60778153,141.32,141.28,2.48865922]
["bitfinex-derivatives","SOLF0:USTF0",1641774960807,9.25778153,141.32,141.28,2.48865922]
["bitfinex-derivatives","SOLF0:USTF0",1641774962306,9.25778153,141.32,141.25,2.48865922]
["bitfinex-derivatives","SOLF0:USTF0",1641774962608,4.0,141.3,141.25,2.48865922]
["bitfinex-derivatives","SOLF0:USTF0",1641774962805,5.768,141.31,141.25,2.48865922]
["bitfinex-derivatives","SOLF0:USTF0",1641774963006,27.66479,141.27,141.25,2.48865922]
["bitfinex-derivatives","SOLF0:USTF0",1641774963311,36.09679,141.27,141.25,2.48865922]
["bitfinex-derivatives","SOLF0:USTF0",1641774964011,36.09679,141.27,141.24,2.48865922]
["bitfinex-derivatives","SOLF0:USTF0",1641774965511,36.09679,141.27,141.23,2.48865922]
["bitfinex-derivatives","SOLF0:USTF0",1641774965712,8.432,141.27,141.23,2.48865922]
["bitfinex-derivatives","SOLF0:USTF0",1641774966011,1.768,141.29,141.23,2.48865922]
["bitfinex-derivatives","SOLF0:USTF0",1641774966212,11.42975508,141.3,141.23,2.48865922]
["bitfinex-derivatives","SOLF0:USTF0",1641774966413,9.66175508,141.3,141.23,2.48865922]
["bitfinex-derivatives","SOLF0:USTF0",1641774966612,5.66175508,141.3,141.23,2.48865922]
["bitfinex-derivatives","SOLF0:USTF0",1641774966912,2.6085169,141.26,141.23,2.48865922]
["bitfinex-derivatives","SOLF0:USTF0",1641774967111,30.2733069,141.26,141.23,2.48865922]
["bitfinex-derivatives","SOLF0:USTF0",1641774968917,2.6085169,141.26,141.23,2.48865922]
["bitfinex-derivatives","SOLF0:USTF0",1641774969618,2.6085169,141.26,141.23,6.48865922]
["bitfinex-derivatives","SOLF0:USTF0",1641774969819,10.42,141.31,141.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774970019,27.66479,141.33,141.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774970220,27.66479,141.33,141.24,11.07513797]
["bitfinex-derivatives","SOLF0:USTF0",1641774970419,27.66479,141.33,141.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641774971120,27.66479,141.33,141.25,2.48865922]
["bitfinex-derivatives","SOLF0:USTF0",1641774971320,27.66479,141.33,141.25,30.15344922]
["bitfinex-derivatives","SOLF0:USTF0",1641774972020,27.66479,141.33,141.26,2.48865922]
["bitfinex-derivatives","SOLF0:USTF0",1641774973320,55.32958,141.33,141.26,49.47555922]
["bitfinex-derivatives","SOLF0:USTF0",1641774973921,6.0850729,141.32,141.26,49.47555922]
["bitfinex-derivatives","SOLF0:USTF0",1641774974121,12.0840729,141.32,141.27,2.48865922]
["bitfinex-derivatives","SOLF0:USTF0",1641774974522,4.0,141.3,141.27,2.48865922]
["bitfinex-derivatives","SOLF0:USTF0",1641774974722,4.0,141.3,141.26,4.01754585]
["bitfinex-derivatives","SOLF0:USTF0",1641774974723,9.66186819,141.3,141.26,4.01754585]
["bitfinex-derivatives","SOLF0:USTF0",1641774975024,4.0,141.29,141.26,4.01754585]
["bitfinex-derivatives","SOLF0:USTF0",1641774975224,27.66479,141.27,141.26,4.01754585]
["bitfinex-derivatives","SOLF0:USTF0",1641774977928,35.02079,141.27,141.26,4.01754585]
["bitfinex-derivatives","SOLF0:USTF0",1641774978227,35.02079,141.27,141.21,49.8472]
["bitfinex-derivatives","SOLF0:USTF0",1641774978629,27.66479,141.27,141.21,49.8472]
["bitfinex-derivatives","SOLF0:USTF0",1641774979228,33.65979,141.27,141.21,49.8472]
["bitfinex-derivatives","SOLF0:USTF0",1641774979428,33.65979,141.27,141.22,2.48592949]
["bitfinex-derivatives","SOLF0:USTF0",1641774981529,35.4851017,141.27,141.22,2.48592949]
["bitfinex-derivatives","SOLF0:USTF0",1641774982429,45.14821046,141.27,141.22,2.48592949]
["bitfinex-derivatives","SOLF0:USTF0",1641774982630,4.0,141.25,141.22,2.48592949]
["bitfinex-derivatives","SOLF0:USTF0",1641774982828,9.66385131,141.25,141.22,2.48592949]
["bitfinex-derivatives","SOLF0:USTF0",1641774983229,27.66479,141.23,141.22,2.48592949]
["bitfinex-derivatives","SOLF0:USTF0",1641774983428,36.03479,141.23,141.19,71.71285282]
["bitfinex-derivatives","SOLF0:USTF0",1641774984529,8.37,141.23,141.19,71.71285282]
["bitfinex-derivatives","SOLF0:USTF0",1641774984829,8.37,141.23,141.2,2.48592949]
["bitfinex-derivatives","SOLF0:USTF0",1641774985733,12.37,141.23,141.2,2.48592949]
["bitfinex-derivatives","SOLF0:USTF0",1641774985931,15.80468777,141.23,141.2,2.48592949]
["bitfinex-derivatives","SOLF0:USTF0",1641774986531,15.80468777,141.23,141.18,14.94354788]
["bitfinex-derivatives","SOLF0:USTF0",1641774987431,15.80468777,141.23,141.18,2.48592949]
["bitfinex-derivatives","SOLF0:USTF0",1641774987833,9.66543554,141.21,141.18,2.48592949]
["bitfinex-derivatives","SOLF0:USTF0",1641774988233,1.77,141.2,141.18,2.48592949]
["bitfinex-derivatives","SOLF0:USTF0",1641774988431,10.845,141.2,141.18,2.48592949]
["bitfinex-derivatives","SOLF0:USTF0",1641774988633,4.0,141.19,141.18,2.48592949]
["bitfinex-derivatives","SOLF0:USTF0",1641774989031,4.0,141.19,141.14,2.48592949]
["bitfinex-derivatives","SOLF0:USTF0",1641774989432,10.845,141.2,141.14,2.48592949]
["bitfinex-derivatives","SOLF0:USTF0",1641774989433,27.66479,141.15,141.14,2.48592949]
["bitfinex-derivatives","SOLF0:USTF0",1641774989733,36.08379,141.15,141.14,2.48592949]
["bitfinex-derivatives","SOLF0:USTF0",1641774990234,36.08379,141.15,141.1,39.86526455]
["bitfinex-derivatives","SOLF0:USTF0",1641774990432,40.08379,141.15,141.1,39.86526455]
["bitfinex-derivatives","SOLF0:USTF0",1641774991533,40.08379,141.15,141.08,48.8513]
["bitfinex-derivatives","SOLF0:USTF0",1641774991534,40.08379,141.15,141.09,9.99352758]
["bitfinex-derivatives","SOLF0:USTF0",1641774991734,36.08379,141.15,141.09,9.99352758]
["bitfinex-derivatives","SOLF0:USTF0",1641774992434,36.08379,141.15,141.09,64.85835446]
["bitfinex-derivatives","SOLF0:USTF0",1641774993040,27.66479,141.15,141.09,9.99352758]
["bitfinex-derivatives","SOLF0:USTF0",1641774993635,29.49147259,141.15,141.09,9.99352758]
["bitfinex-derivatives","SOLF0:USTF0",1641774994039,29.49147259,141.15,141.11,4.0220614]
["bitfinex-derivatives","SOLF0:USTF0",1641774996840,4.0,141.14,141.11,4.0220614]
["bitfinex-derivatives","SOLF0:USTF0",1641774997038,11.43832232,141.14,141.11,4.0220614]
["bitfinex-derivatives","SOLF0:USTF0",1641774997237,3.59689609,141.14,141.11,4.0220614]
["bitfinex-derivatives","SOLF0:USTF0",1641774997842,1.82689609,141.14,141.1,4.02215745]
["bitfinex-derivatives","SOLF0:USTF0",1641774998037,1.77,141.21,141.1,8.02215745]
["bitfinex-derivatives","SOLF0:USTF0",1641774998239,1.77,141.21,141.1,15.67415745]
["bitfinex-derivatives","SOLF0:USTF0",1641774998438,1.77,141.21,141.1,55.539422]
["bitfinex-derivatives","SOLF0:USTF0",1641774998839,5.77,141.21,141.1,51.539422]
["bitfinex-derivatives","SOLF0:USTF0",1641774999039,4.0,141.19,141.1,51.539422]
["bitfinex-derivatives","SOLF0:USTF0",1641774999239,11.947,141.19,141.1,51.539422]
["bitfinex-derivatives","SOLF0:USTF0",1641774999440,27.66479,141.17,141.12,39.86526455]
["bitfinex-derivatives","SOLF0:USTF0",1641775000239,27.66479,141.17,141.1,4.02215745]
["bitfinex-derivatives","SOLF0:USTF0",1641775000439,37.3319779,141.17,141.1,4.02215745]
["bitfinex-derivatives","SOLF0:USTF0",1641775000639,4.0,141.16,141.1,4.02215745]
["bitfinex-derivatives","SOLF0:USTF0",1641775000839,10.298,141.16,141.1,4.02215745]
["bitfinex-derivatives","SOLF0:USTF0",1641775001439,27.66479,141.14,141.09,9.99352758]
["bitfinex-derivatives","SOLF0:USTF0",1641775001640,27.66479,141.14,141.12,4.02170748]
["bitfinex-derivatives","SOLF0:USTF0",1641775005043,27.66479,141.14,141.08,48.8513]
["bitfinex-derivatives","SOLF0:USTF0",1641775005244,27.66479,141.14,141.1,4.02227825]
["bitfinex-derivatives","SOLF0:USTF0",1641775006345,37.33328698,141.14,141.1,4.02227825]
["bitfinex-derivatives","SOLF0:USTF0",1641775006944,1.46060968,141.13,141.1,4.02227825]
["bitfinex-derivatives","SOLF0:USTF0",1641775008748,1.46060968,141.13,141.09,4.02249796]
["bitfinex-derivatives","SOLF0:USTF0",1641775010150,67.52507698,141.14,141.09,4.02249796]
["bitfinex-derivatives","SOLF0:USTF0",1641775012450,60.99807698,141.14,141.08,48.8513]
["bitfinex-derivatives","SOLF0:USTF0",1641775012651,60.99807698,141.14,141.1,4.02257706]
["bitfinex-derivatives","SOLF0:USTF0",1641775014054,1.27811041,141.13,141.1,4.02257706]
["bitfinex-derivatives","SOLF0:USTF0",1641775014253,10.36311041,141.13,141.1,4.02257706]
["bitfinex-derivatives","SOLF0:USTF0",1641775015957,9.085,141.13,141.1,4.02257706]
["bitfinex-derivatives","SOLF0:USTF0",1641775016854,8.5705161,141.17,141.1,4.02257706]
["bitfinex-derivatives","SOLF0:USTF0",1641775017055,6.8005161,141.17,141.1,11.65757706]
["bitfinex-derivatives","SOLF0:USTF0",1641775018056,27.66479,141.16,141.1,11.65757706]
["bitfinex-derivatives","SOLF0:USTF0",1641775018956,4.0,141.15,141.1,4.02257706]
["bitfinex-derivatives","SOLF0:USTF0",1641775019158,7.43852312,141.14,141.1,4.02257706]
["bitfinex-derivatives","SOLF0:USTF0",1641775019757,5.66852312,141.14,141.1,4.02257706]
["bitfinex-derivatives","SOLF0:USTF0",1641775020260,27.66479,141.12,141.1,4.02257706]
["bitfinex-derivatives","SOLF0:USTF0",1641775022558,27.66479,141.12,141.1,19.08769477]
["bitfinex-derivatives","SOLF0:USTF0",1641775023257,27.66479,141.12,141.1,15.06511771]
["bitfinex-derivatives","SOLF0:USTF0",1641775023458,33.33375547,141.12,141.1,15.06511771]
["bitfinex-derivatives","SOLF0:USTF0",1641775023759,10.46526009,141.13,141.1,15.06511771]
["bitfinex-derivatives","SOLF0:USTF0",1641775024360,1.27826009,141.13,141.1,15.06511771]
["bitfinex-derivatives","SOLF0:USTF0",1641775024859,1.27826009,141.13,141.12,15.06511771]
["bitfinex-derivatives","SOLF0:USTF0",1641775025461,5.66775198,141.15,141.12,15.06511771]
["bitfinex-derivatives","SOLF0:USTF0",1641775026763,5.66775198,141.15,141.1,39.86526455]
["bitfinex-derivatives","SOLF0:USTF0",1641775026965,27.66479,141.16,141.1,39.86526455]
["bitfinex-derivatives","SOLF0:USTF0",1641775027161,27.66479,141.16,141.11,4.02235387]
["bitfinex-derivatives","SOLF0:USTF0",1641775027363,27.66479,141.16,141.14,15.05127489]
["bitfinex-derivatives","SOLF0:USTF0",1641775028968,27.66479,141.16,141.13,15.05127489]
["bitfinex-derivatives","SOLF0:USTF0",1641775029868,27.66479,141.18,141.13,15.05127489]
["bitfinex-derivatives","SOLF0:USTF0",1641775030472,8.15894783,141.2,141.13,15.05127489]
["bitfinex-derivatives","SOLF0:USTF0",1641775031070,8.15894783,141.2,141.14,15.05127489]
["bitfinex-derivatives","SOLF0:USTF0",1641775031671,10.74,141.21,141.14,21.70627489]
["bitfinex-derivatives","SOLF0:USTF0",1641775031871,15.06511771,141.23,141.14,23.47627489]
["bitfinex-derivatives","SOLF0:USTF0",1641775032074,61.70341771,141.24,141.14,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1641775032270,15.06511771,141.24,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775032472,15.06511771,141.24,141.18,36.39179]
["bitfinex-derivatives","SOLF0:USTF0",1641775032872,55.15154572,141.25,141.18,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1641775033073,5.77,141.24,141.18,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1641775033273,5.66481135,141.23,141.18,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1641775033572,1.77,141.22,141.17,15.05127489]
["bitfinex-derivatives","SOLF0:USTF0",1641775033972,1.77,141.22,141.15,63.92297489]
["bitfinex-derivatives","SOLF0:USTF0",1641775034173,27.66479,141.2,141.15,63.92297489]
["bitfinex-derivatives","SOLF0:USTF0",1641775034773,34.66479,141.2,141.16,2.49155007]
["bitfinex-derivatives","SOLF0:USTF0",1641775036477,4.0,141.19,141.16,2.49155007]
["bitfinex-derivatives","SOLF0:USTF0",1641775036777,1.77,141.18,141.15,5.60947656]
["bitfinex-derivatives","SOLF0:USTF0",1641775036978,5.77,141.18,141.15,4.0214516]
["bitfinex-derivatives","SOLF0:USTF0",1641775037180,5.77,141.19,141.15,4.0214516]
["bitfinex-derivatives","SOLF0:USTF0",1641775037379,4.0,141.18,141.15,4.0214516]
["bitfinex-derivatives","SOLF0:USTF0",1641775037780,4.0,141.16,141.15,4.0214516]
["bitfinex-derivatives","SOLF0:USTF0",1641775037981,11.944,141.16,141.15,5.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641775038279,12.46974574,141.15,141.05,39.86526455]
["bitfinex-derivatives","SOLF0:USTF0",1641775038480,5.66884013,141.13,141.06,42.7625]
["bitfinex-derivatives","SOLF0:USTF0",1641775038680,11.51484013,141.13,141.06,42.7625]
["bitfinex-derivatives","SOLF0:USTF0",1641775039684,15.51484013,141.13,141.06,42.7625]
["bitfinex-derivatives","SOLF0:USTF0",1641775039883,4.0,141.12,141.03,67.53005455]
["bitfinex-derivatives","SOLF0:USTF0",1641775040082,5.772,141.12,141.04,43.7945]
["bitfinex-derivatives","SOLF0:USTF0",1641775040283,27.66479,141.08,141.04,43.7945]
["bitfinex-derivatives","SOLF0:USTF0",1641775040483,35.55779,141.08,141.04,43.7945]
["bitfinex-derivatives","SOLF0:USTF0",1641775043488,35.55779,141.08,141.02,44.328]
["bitfinex-derivatives","SOLF0:USTF0",1641775043688,35.55779,141.08,141.02,45.5854]
["bitfinex-derivatives","SOLF0:USTF0",1641775044488,4.0,141.07,141.02,45.5854]
["bitfinex-derivatives","SOLF0:USTF0",1641775044689,5.772,141.07,141.02,45.5854]
["bitfinex-derivatives","SOLF0:USTF0",1641775044891,5.772,141.07,141.03,9.96712737]
["bitfinex-derivatives","SOLF0:USTF0",1641775045090,4.0,141.07,141.03,9.96712737]
["bitfinex-derivatives","SOLF0:USTF0",1641775045489,4.0,141.06,141.03,9.96712737]
["bitfinex-derivatives","SOLF0:USTF0",1641775045690,4.0,141.07,141.02,45.5854]
["bitfinex-derivatives","SOLF0:USTF0",1641775046293,27.66479,141.05,141.02,45.5854]
["bitfinex-derivatives","SOLF0:USTF0",1641775046490,36.08679,141.05,140.99,45.7556]
["bitfinex-derivatives","SOLF0:USTF0",1641775046691,36.08679,141.05,140.99,44.896]
["bitfinex-derivatives","SOLF0:USTF0",1641775048292,4.0,141.04,140.99,44.896]
["bitfinex-derivatives","SOLF0:USTF0",1641775048492,36.08679,141.05,140.99,44.896]
["bitfinex-derivatives","SOLF0:USTF0",1641775048493,41.85879,141.05,140.99,44.896]
["bitfinex-derivatives","SOLF0:USTF0",1641775048693,5.67248761,141.04,140.99,44.896]
["bitfinex-derivatives","SOLF0:USTF0",1641775049293,9.67248761,141.04,140.99,44.896]
["bitfinex-derivatives","SOLF0:USTF0",1641775049593,4.0,141.03,140.99,44.896]
["bitfinex-derivatives","SOLF0:USTF0",1641775049996,9.67248761,141.04,140.99,44.896]
["bitfinex-derivatives","SOLF0:USTF0",1641775050294,27.66479,141.02,140.99,44.896]
["bitfinex-derivatives","SOLF0:USTF0",1641775050496,34.04279,141.02,140.96,7.0894332]
["bitfinex-derivatives","SOLF0:USTF0",1641775050694,34.04279,141.02,140.96,50.0062332]
["bitfinex-derivatives","SOLF0:USTF0",1641775051496,34.04279,141.02,140.97,9.94247238]
["bitfinex-derivatives","SOLF0:USTF0",1641775051698,9.67463636,140.98,140.97,9.94247238]
["bitfinex-derivatives","SOLF0:USTF0",1641775051999,5.67579181,140.95,140.94,9.94247238]
["bitfinex-derivatives","SOLF0:USTF0",1641775052198,14.00379181,140.95,140.94,9.94247238]
["bitfinex-derivatives","SOLF0:USTF0",1641775052397,51.34469052,140.95,140.94,6.94247238]
["bitfinex-derivatives","SOLF0:USTF0",1641775052598,41.66889871,140.95,140.94,1.80247238]
["bitfinex-derivatives","SOLF0:USTF0",1641775052796,41.66889871,140.95,140.93,7.09094132]
["bitfinex-derivatives","SOLF0:USTF0",1641775052797,43.44089871,140.95,140.93,7.09094132]
["bitfinex-derivatives","SOLF0:USTF0",1641775053098,47.44089871,140.95,140.93,7.09094132]
["bitfinex-derivatives","SOLF0:USTF0",1641775053296,1.772,140.94,140.93,7.09094132]
["bitfinex-derivatives","SOLF0:USTF0",1641775053801,5.772,140.94,140.93,7.09094132]
["bitfinex-derivatives","SOLF0:USTF0",1641775054197,5.772,140.94,140.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775054397,33.34196728,140.92,140.86,46.6665]
["bitfinex-derivatives","SOLF0:USTF0",1641775054599,40.77896728,140.92,140.86,46.6665]
["bitfinex-derivatives","SOLF0:USTF0",1641775054797,40.77897855,140.92,140.86,46.6665]
["bitfinex-derivatives","SOLF0:USTF0",1641775056898,4.0,140.91,140.86,46.6665]
["bitfinex-derivatives","SOLF0:USTF0",1641775057098,44.77897855,140.92,140.85,41.1743]
["bitfinex-derivatives","SOLF0:USTF0",1641775057701,4.0,140.91,140.85,41.1743]
["bitfinex-derivatives","SOLF0:USTF0",1641775058301,4.0,140.91,140.84,74.45519]
["bitfinex-derivatives","SOLF0:USTF0",1641775058500,4.0,140.9,140.84,74.45519]
["bitfinex-derivatives","SOLF0:USTF0",1641775058900,4.0,140.91,140.84,74.45519]
["bitfinex-derivatives","SOLF0:USTF0",1641775059600,40.77897855,140.92,140.84,74.45519]
["bitfinex-derivatives","SOLF0:USTF0",1641775060502,35.10179,140.92,140.84,74.45519]
["bitfinex-derivatives","SOLF0:USTF0",1641775060804,2.4895453,140.9,140.84,74.45519]
["bitfinex-derivatives","SOLF0:USTF0",1641775061903,8.16773368,140.9,140.84,74.45519]
["bitfinex-derivatives","SOLF0:USTF0",1641775062403,4.0,140.88,140.84,74.45519]
["bitfinex-derivatives","SOLF0:USTF0",1641775062603,14.52668033,140.88,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775063406,8.848,140.88,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775063609,2.4895453,140.9,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775063807,2.4895453,140.9,140.82,40.07279]
["bitfinex-derivatives","SOLF0:USTF0",1641775064007,5.67830579,140.89,140.82,36.07279]
["bitfinex-derivatives","SOLF0:USTF0",1641775064207,12.17730579,140.89,140.82,36.07279]
["bitfinex-derivatives","SOLF0:USTF0",1641775064408,27.66479,140.88,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775064608,5.68032813,140.84,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775064808,13.83932813,140.84,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775065009,8.159,140.84,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775065811,27.66479,140.88,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775066210,27.66479,140.88,140.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775066814,27.66479,140.88,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775068718,5.67901899,140.87,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775068916,13.21401899,140.87,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775069316,13.21401899,140.87,140.83,4.02924513]
["bitfinex-derivatives","SOLF0:USTF0",1641775070315,7.535,140.87,140.83,4.02924513]
["bitfinex-derivatives","SOLF0:USTF0",1641775070718,2.490056,140.87,140.83,4.02924513]
["bitfinex-derivatives","SOLF0:USTF0",1641775071116,2.490056,140.87,140.83,11.00424513]
["bitfinex-derivatives","SOLF0:USTF0",1641775071518,5.6e-05,140.87,140.83,11.00424513]
["bitfinex-derivatives","SOLF0:USTF0",1641775072117,5.6e-05,140.87,140.83,15.00424513]
["bitfinex-derivatives","SOLF0:USTF0",1641775073016,5.6e-05,140.87,140.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775073219,5.6e-05,140.87,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775073416,5.6e-05,140.87,140.84,4.0295688]
["bitfinex-derivatives","SOLF0:USTF0",1641775074417,6.624,140.88,140.84,4.0295688]
["bitfinex-derivatives","SOLF0:USTF0",1641775074618,5.67781757,140.9,140.84,4.0295688]
["bitfinex-derivatives","SOLF0:USTF0",1641775076018,1.774,140.89,140.84,4.0295688]
["bitfinex-derivatives","SOLF0:USTF0",1641775076223,9.281,140.89,140.84,4.0295688]
["bitfinex-derivatives","SOLF0:USTF0",1641775076918,27.66479,140.88,140.84,4.0295688]
["bitfinex-derivatives","SOLF0:USTF0",1641775077118,27.66479,140.88,140.83,43.9931]
["bitfinex-derivatives","SOLF0:USTF0",1641775077318,27.66479,140.88,140.85,4.02899675]
["bitfinex-derivatives","SOLF0:USTF0",1641775079321,7.507,140.89,140.85,4.02899675]
["bitfinex-derivatives","SOLF0:USTF0",1641775079521,5.67781757,140.9,140.85,4.02899675]
["bitfinex-derivatives","SOLF0:USTF0",1641775079922,1.74123719,140.88,140.85,4.02899675]
["bitfinex-derivatives","SOLF0:USTF0",1641775080322,1.74123719,140.88,140.86,17.35646148]
["bitfinex-derivatives","SOLF0:USTF0",1641775081026,1.74123719,140.88,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775081226,27.66479,140.92,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775081425,27.66479,140.94,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775081725,4.0,140.96,140.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775081726,1.774,140.96,140.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775081926,14.85762282,140.97,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775082126,1.772,140.99,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775082328,25.37762282,141.0,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775082528,14.85762282,141.0,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775082927,27.66479,140.98,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775083128,36.19179,140.98,140.93,14.85762282]
["bitfinex-derivatives","SOLF0:USTF0",1641775083528,37.96379,140.98,140.93,14.85762282]
["bitfinex-derivatives","SOLF0:USTF0",1641775083731,41.96379,140.98,140.93,14.85762282]
["bitfinex-derivatives","SOLF0:USTF0",1641775084332,41.96379,140.98,140.92,2.49883866]
["bitfinex-derivatives","SOLF0:USTF0",1641775084733,37.96379,140.98,140.92,2.49883866]
["bitfinex-derivatives","SOLF0:USTF0",1641775084932,27.66479,140.95,140.92,2.49883866]
["bitfinex-derivatives","SOLF0:USTF0",1641775085533,34.77479,140.95,140.92,2.49883866]
["bitfinex-derivatives","SOLF0:USTF0",1641775086334,4.0,140.93,140.92,6.52585736]
["bitfinex-derivatives","SOLF0:USTF0",1641775086535,7.44844891,140.94,140.92,6.52585736]
["bitfinex-derivatives","SOLF0:USTF0",1641775086737,7.44844891,140.94,140.92,4.0270187]
["bitfinex-derivatives","SOLF0:USTF0",1641775086934,27.66479,140.93,140.92,4.0270187]
["bitfinex-derivatives","SOLF0:USTF0",1641775087133,33.34137047,140.93,140.92,4.0270187]
["bitfinex-derivatives","SOLF0:USTF0",1641775087336,37.34137047,140.93,140.92,4.0270187]
["bitfinex-derivatives","SOLF0:USTF0",1641775088137,33.34137047,140.93,140.92,4.0270187]
["bitfinex-derivatives","SOLF0:USTF0",1641775088537,40.44011399,140.93,140.92,4.0270187]
["bitfinex-derivatives","SOLF0:USTF0",1641775088736,40.44011399,140.93,140.85,14.85762282]
["bitfinex-derivatives","SOLF0:USTF0",1641775089136,33.34137047,140.93,140.85,14.85762282]
["bitfinex-derivatives","SOLF0:USTF0",1641775089737,33.34137047,140.93,140.88,2.49560699]
["bitfinex-derivatives","SOLF0:USTF0",1641775090137,34.5593104,140.93,140.92,4.02842767]
["bitfinex-derivatives","SOLF0:USTF0",1641775090337,34.5593104,140.93,140.88,2.49560699]
["bitfinex-derivatives","SOLF0:USTF0",1641775090537,33.34137047,140.93,140.88,2.49560699]
["bitfinex-derivatives","SOLF0:USTF0",1641775091337,5.67777142,140.91,140.88,2.49560699]
["bitfinex-derivatives","SOLF0:USTF0",1641775091637,18.25177142,140.91,140.88,2.49560699]
["bitfinex-derivatives","SOLF0:USTF0",1641775091837,5.67828593,140.89,140.88,2.49560699]
["bitfinex-derivatives","SOLF0:USTF0",1641775092037,6.8,140.91,140.88,2.49560699]
["bitfinex-derivatives","SOLF0:USTF0",1641775092237,6.8,140.91,140.86,14.85762282]
["bitfinex-derivatives","SOLF0:USTF0",1641775092438,10.8,140.91,140.86,14.85762282]
["bitfinex-derivatives","SOLF0:USTF0",1641775092638,5.67807635,140.9,140.86,14.85762282]
["bitfinex-derivatives","SOLF0:USTF0",1641775092840,7.45207635,140.9,140.86,14.85762282]
["bitfinex-derivatives","SOLF0:USTF0",1641775093141,27.66479,140.89,140.86,14.85762282]
["bitfinex-derivatives","SOLF0:USTF0",1641775093339,27.66479,140.89,140.85,12.49422428]
["bitfinex-derivatives","SOLF0:USTF0",1641775093340,27.66479,140.89,140.85,27.3518471]
["bitfinex-derivatives","SOLF0:USTF0",1641775094141,27.66479,140.89,140.84,27.3518471]
["bitfinex-derivatives","SOLF0:USTF0",1641775095142,55.32958,140.89,140.84,27.3518471]
["bitfinex-derivatives","SOLF0:USTF0",1641775096445,5.67895022,140.88,140.84,27.3518471]
["bitfinex-derivatives","SOLF0:USTF0",1641775096742,11.43795022,140.88,140.84,27.3518471]
["bitfinex-derivatives","SOLF0:USTF0",1641775097445,5.67969977,140.86,140.84,27.3518471]
["bitfinex-derivatives","SOLF0:USTF0",1641775098245,9.67969977,140.86,140.8,27.3518471]
["bitfinex-derivatives","SOLF0:USTF0",1641775098452,5.68041195,140.84,140.8,27.3518471]
["bitfinex-derivatives","SOLF0:USTF0",1641775098645,13.58141195,140.84,140.8,27.3518471]
["bitfinex-derivatives","SOLF0:USTF0",1641775099246,13.58141195,140.84,140.79,14.85762282]
["bitfinex-derivatives","SOLF0:USTF0",1641775099446,27.66479,140.83,140.79,14.85762282]
["bitfinex-derivatives","SOLF0:USTF0",1641775100746,27.66479,140.83,140.78,12.49422428]
["bitfinex-derivatives","SOLF0:USTF0",1641775100747,27.66479,140.83,140.78,27.3518471]
["bitfinex-derivatives","SOLF0:USTF0",1641775101350,27.66479,140.83,140.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775101549,27.66479,140.84,140.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775102248,27.66479,140.84,140.78,27.3518471]
["bitfinex-derivatives","SOLF0:USTF0",1641775102849,33.88279,140.84,140.78,27.3518471]
["bitfinex-derivatives","SOLF0:USTF0",1641775103147,33.88279,140.84,140.8,2.49560699]
["bitfinex-derivatives","SOLF0:USTF0",1641775103949,33.88279,140.84,140.79,14.85762282]
["bitfinex-derivatives","SOLF0:USTF0",1641775104650,27.66479,140.84,140.79,14.85762282]
["bitfinex-derivatives","SOLF0:USTF0",1641775104850,27.66479,140.86,140.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775105050,6.81343814,140.9,140.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775105753,6.81343814,140.9,140.84,2.49560699]
["bitfinex-derivatives","SOLF0:USTF0",1641775106451,5.67903461,140.87,140.84,2.49560699]
["bitfinex-derivatives","SOLF0:USTF0",1641775106654,14.53203461,140.87,140.82,2.49560699]
["bitfinex-derivatives","SOLF0:USTF0",1641775107254,14.53203461,140.87,140.84,4.03005497]
["bitfinex-derivatives","SOLF0:USTF0",1641775107554,27.66479,140.85,140.84,4.03005497]
["bitfinex-derivatives","SOLF0:USTF0",1641775108354,1.65056149,140.83,140.8,14.85762282]
["bitfinex-derivatives","SOLF0:USTF0",1641775108553,1.65056149,140.83,140.78,41.4443]
["bitfinex-derivatives","SOLF0:USTF0",1641775108554,8.63056149,140.83,140.79,24.83955168]
["bitfinex-derivatives","SOLF0:USTF0",1641775108753,6.98,140.83,140.79,24.83955168]
["bitfinex-derivatives","SOLF0:USTF0",1641775109155,6.98,140.83,140.79,17.34850754]
["bitfinex-derivatives","SOLF0:USTF0",1641775109354,6.98,140.83,140.79,2.49088472]
["bitfinex-derivatives","SOLF0:USTF0",1641775109555,27.66479,140.81,140.79,2.49088472]
["bitfinex-derivatives","SOLF0:USTF0",1641775109756,31.66479,140.81,140.79,2.49088472]
["bitfinex-derivatives","SOLF0:USTF0",1641775109957,27.66479,140.81,140.79,2.49088472]
["bitfinex-derivatives","SOLF0:USTF0",1641775110361,29.43879,140.81,140.79,2.49088472]
["bitfinex-derivatives","SOLF0:USTF0",1641775111057,29.43879,140.81,140.76,14.85762282]
["bitfinex-derivatives","SOLF0:USTF0",1641775111058,27.66479,140.81,140.76,14.85762282]
["bitfinex-derivatives","SOLF0:USTF0",1641775111460,55.32958,140.81,140.76,14.85762282]
["bitfinex-derivatives","SOLF0:USTF0",1641775113659,27.66479,140.78,140.76,14.85762282]
["bitfinex-derivatives","SOLF0:USTF0",1641775113861,35.23479,140.78,140.76,14.85762282]
["bitfinex-derivatives","SOLF0:USTF0",1641775114966,35.23479,140.78,140.75,14.85762282]
["bitfinex-derivatives","SOLF0:USTF0",1641775115866,27.66479,140.81,140.75,14.85762282]
["bitfinex-derivatives","SOLF0:USTF0",1641775116065,1.776,140.84,140.75,20.60262282]
["bitfinex-derivatives","SOLF0:USTF0",1641775116265,8.59002029,140.85,140.75,20.60262282]
["bitfinex-derivatives","SOLF0:USTF0",1641775116465,4.0,140.83,140.75,20.60262282]
["bitfinex-derivatives","SOLF0:USTF0",1641775116667,5.68106928,140.82,140.76,2.49088472]
["bitfinex-derivatives","SOLF0:USTF0",1641775116866,11.45506928,140.82,140.76,2.49088472]
["bitfinex-derivatives","SOLF0:USTF0",1641775117464,11.45506928,140.82,140.76,14.85762282]
["bitfinex-derivatives","SOLF0:USTF0",1641775117665,27.66479,140.8,140.76,14.85762282]
["bitfinex-derivatives","SOLF0:USTF0",1641775117865,5.68239055,140.79,140.76,14.85762282]
["bitfinex-derivatives","SOLF0:USTF0",1641775119366,5.68239055,140.79,140.74,12.46990425]
["bitfinex-derivatives","SOLF0:USTF0",1641775119367,5.68239055,140.79,140.75,14.85762282]
["bitfinex-derivatives","SOLF0:USTF0",1641775119767,27.66479,140.77,140.75,14.85762282]
["bitfinex-derivatives","SOLF0:USTF0",1641775119967,33.80379,140.77,140.75,14.85762282]
["bitfinex-derivatives","SOLF0:USTF0",1641775120469,6.139,140.77,140.75,14.85762282]
["bitfinex-derivatives","SOLF0:USTF0",1641775120969,5.68239055,140.79,140.75,14.85762282]
["bitfinex-derivatives","SOLF0:USTF0",1641775120970,27.66479,140.8,140.75,14.85762282]
["bitfinex-derivatives","SOLF0:USTF0",1641775121370,4.20659658,140.83,140.75,14.85762282]
["bitfinex-derivatives","SOLF0:USTF0",1641775121667,33.34634911,140.81,140.75,14.85762282]
["bitfinex-derivatives","SOLF0:USTF0",1641775122170,7.45599534,140.8,140.75,14.85762282]
["bitfinex-derivatives","SOLF0:USTF0",1641775122367,14.74399534,140.8,140.75,14.85762282]
["bitfinex-derivatives","SOLF0:USTF0",1641775122567,14.74399534,140.8,140.76,14.85762282]
["bitfinex-derivatives","SOLF0:USTF0",1641775123368,14.74399534,140.8,140.74,12.46990425]
["bitfinex-derivatives","SOLF0:USTF0",1641775123369,14.74399534,140.8,140.74,27.32752707]
["bitfinex-derivatives","SOLF0:USTF0",1641775123770,27.66479,140.78,140.74,27.32752707]
["bitfinex-derivatives","SOLF0:USTF0",1641775125172,27.66479,140.78,140.76,4.03232543]
["bitfinex-derivatives","SOLF0:USTF0",1641775126174,5.68199534,140.8,140.76,4.03232543]
["bitfinex-derivatives","SOLF0:USTF0",1641775126473,5.68199534,140.8,140.77,2.49570662]
["bitfinex-derivatives","SOLF0:USTF0",1641775126673,27.66479,140.81,140.77,2.49570662]
["bitfinex-derivatives","SOLF0:USTF0",1641775127274,10.86,140.83,140.77,2.49570662]
["bitfinex-derivatives","SOLF0:USTF0",1641775127874,38.52479,140.83,140.77,2.49570662]
["bitfinex-derivatives","SOLF0:USTF0",1641775128075,4.0,140.81,140.77,2.49570662]
["bitfinex-derivatives","SOLF0:USTF0",1641775128274,4.0,140.81,140.77,17.35332944]
["bitfinex-derivatives","SOLF0:USTF0",1641775128275,14.069,140.81,140.77,17.35332944]
["bitfinex-derivatives","SOLF0:USTF0",1641775128476,1.774,140.8,140.77,17.35332944]
["bitfinex-derivatives","SOLF0:USTF0",1641775128675,10.069,140.81,140.77,21.38564679]
["bitfinex-derivatives","SOLF0:USTF0",1641775128976,5.68211031,140.8,140.77,4.03231735]
["bitfinex-derivatives","SOLF0:USTF0",1641775129776,5.68211031,140.8,140.78,2.49570662]
["bitfinex-derivatives","SOLF0:USTF0",1641775129979,27.66479,140.79,140.78,2.49570662]
["bitfinex-derivatives","SOLF0:USTF0",1641775131678,27.66479,140.79,140.78,6.52787665]
["bitfinex-derivatives","SOLF0:USTF0",1641775131978,27.66479,140.79,140.78,4.03217003]
["bitfinex-derivatives","SOLF0:USTF0",1641775132580,33.43879,140.79,140.74,27.35196354]
["bitfinex-derivatives","SOLF0:USTF0",1641775132778,4.0,140.76,140.74,27.35196354]
["bitfinex-derivatives","SOLF0:USTF0",1641775132979,8.413,140.76,140.74,27.35196354]
["bitfinex-derivatives","SOLF0:USTF0",1641775133278,8.413,140.76,140.74,24.85625692]
["bitfinex-derivatives","SOLF0:USTF0",1641775133879,27.66479,140.75,140.72,14.85762282]
["bitfinex-derivatives","SOLF0:USTF0",1641775134680,5.68442204,140.74,140.72,14.85762282]
["bitfinex-derivatives","SOLF0:USTF0",1641775136280,5.68442204,140.74,140.71,14.85762282]
["bitfinex-derivatives","SOLF0:USTF0",1641775136779,27.66479,140.75,140.71,14.85762282]
["bitfinex-derivatives","SOLF0:USTF0",1641775137181,27.66479,140.75,140.72,14.85762282]
["bitfinex-derivatives","SOLF0:USTF0",1641775137982,5.68479763,140.73,140.72,14.85762282]
["bitfinex-derivatives","SOLF0:USTF0",1641775138182,11.96679763,140.73,140.72,14.85762282]
["bitfinex-derivatives","SOLF0:USTF0",1641775138384,11.96679763,140.73,140.7,24.85625692]
["bitfinex-derivatives","SOLF0:USTF0",1641775138885,5.68567289,140.71,140.7,24.85625692]
["bitfinex-derivatives","SOLF0:USTF0",1641775139383,5.68567289,140.71,140.68,14.85762282]
["bitfinex-derivatives","SOLF0:USTF0",1641775139987,33.35046289,140.71,140.68,14.85762282]
["bitfinex-derivatives","SOLF0:USTF0",1641775140187,33.35046289,140.71,140.67,24.86147582]
["bitfinex-derivatives","SOLF0:USTF0",1641775140988,5.68567289,140.71,140.67,24.86147582]
["bitfinex-derivatives","SOLF0:USTF0",1641775141189,6.282,140.73,140.67,24.86147582]
["bitfinex-derivatives","SOLF0:USTF0",1641775141888,11.96680363,140.73,140.67,24.86147582]
["bitfinex-derivatives","SOLF0:USTF0",1641775142589,15.96680363,140.73,140.68,14.85762282]
["bitfinex-derivatives","SOLF0:USTF0",1641775142790,21.6517552,140.73,140.68,14.85762282]
["bitfinex-derivatives","SOLF0:USTF0",1641775143391,11.96695157,140.73,140.68,14.85762282]
["bitfinex-derivatives","SOLF0:USTF0",1641775143591,6.282,140.73,140.68,14.85762282]
["bitfinex-derivatives","SOLF0:USTF0",1641775143791,67.76558,140.75,140.68,14.85762282]
["bitfinex-derivatives","SOLF0:USTF0",1641775143993,65.98958,140.75,140.68,14.85762282]
["bitfinex-derivatives","SOLF0:USTF0",1641775144197,65.98958,140.75,140.69,14.85762282]
["bitfinex-derivatives","SOLF0:USTF0",1641775144692,4.03422043,140.72,140.69,14.85762282]
["bitfinex-derivatives","SOLF0:USTF0",1641775144892,11.34922043,140.72,140.7,14.85762282]
["bitfinex-derivatives","SOLF0:USTF0",1641775145892,11.34922043,140.72,140.69,14.85762282]
["bitfinex-derivatives","SOLF0:USTF0",1641775146091,27.66479,140.71,140.69,14.85762282]
["bitfinex-derivatives","SOLF0:USTF0",1641775146493,27.66479,140.71,140.68,14.85762282]
["bitfinex-derivatives","SOLF0:USTF0",1641775146692,11.34922043,140.72,140.68,14.85762282]
["bitfinex-derivatives","SOLF0:USTF0",1641775147491,11.34922043,140.72,140.67,24.86147582]
["bitfinex-derivatives","SOLF0:USTF0",1641775147693,7.315,140.72,140.67,24.86147582]
["bitfinex-derivatives","SOLF0:USTF0",1641775148092,27.66479,140.71,140.67,24.86147582]
["bitfinex-derivatives","SOLF0:USTF0",1641775148894,27.66479,140.71,140.67,27.35644934]
["bitfinex-derivatives","SOLF0:USTF0",1641775150098,27.66479,140.71,140.69,3.21382744]
["bitfinex-derivatives","SOLF0:USTF0",1641775152998,27.66479,140.71,140.66,56.71862282]
["bitfinex-derivatives","SOLF0:USTF0",1641775153399,27.66479,140.71,140.7,3.21369044]
["bitfinex-derivatives","SOLF0:USTF0",1641775153900,2.47223349,140.7,140.67,2.49454554]
["bitfinex-derivatives","SOLF0:USTF0",1641775154099,27.66479,140.71,140.67,2.49454554]
["bitfinex-derivatives","SOLF0:USTF0",1641775155704,6.82185655,140.73,140.67,9.89654554]
["bitfinex-derivatives","SOLF0:USTF0",1641775155906,1.776,140.76,140.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775156105,10.88,140.79,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775156106,29.44079,140.79,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775156304,27.66479,140.79,140.71,37.72179]
["bitfinex-derivatives","SOLF0:USTF0",1641775156905,27.66479,140.79,140.72,2.49454554]
["bitfinex-derivatives","SOLF0:USTF0",1641775158807,1.776,140.78,140.72,2.49454554]
["bitfinex-derivatives","SOLF0:USTF0",1641775159208,5.776,140.78,140.72,2.49454554]
["bitfinex-derivatives","SOLF0:USTF0",1641775159408,5.68355838,140.76,140.72,2.49454554]
["bitfinex-derivatives","SOLF0:USTF0",1641775159910,5.68355838,140.76,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775160309,33.34834838,140.76,140.73,2.24869113]
["bitfinex-derivatives","SOLF0:USTF0",1641775160909,33.34834838,140.76,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775161512,5.68355838,140.76,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775161711,1.776,140.78,140.72,2.49886473]
["bitfinex-derivatives","SOLF0:USTF0",1641775161913,33.34723727,140.79,140.72,11.63686473]
["bitfinex-derivatives","SOLF0:USTF0",1641775162412,33.34723727,140.79,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775162613,37.34723727,140.79,140.72,2.49886473]
["bitfinex-derivatives","SOLF0:USTF0",1641775162813,1.776,140.78,140.73,17.35648755]
["bitfinex-derivatives","SOLF0:USTF0",1641775163614,5.776,140.78,140.73,17.35648755]
["bitfinex-derivatives","SOLF0:USTF0",1641775164014,1.776,140.78,140.73,17.35648755]
["bitfinex-derivatives","SOLF0:USTF0",1641775164216,35.12323727,140.79,140.73,17.35648755]
["bitfinex-derivatives","SOLF0:USTF0",1641775164415,55.32958,140.79,140.73,23.85148755]
["bitfinex-derivatives","SOLF0:USTF0",1641775164814,27.66479,140.79,140.73,23.85148755]
["bitfinex-derivatives","SOLF0:USTF0",1641775165616,7.45741207,140.82,140.73,23.85148755]
["bitfinex-derivatives","SOLF0:USTF0",1641775165817,7.45741207,140.82,140.74,42.6768]
["bitfinex-derivatives","SOLF0:USTF0",1641775166015,11.45741207,140.82,140.74,42.6768]
["bitfinex-derivatives","SOLF0:USTF0",1641775166215,5.68230791,140.79,140.74,42.6768]
["bitfinex-derivatives","SOLF0:USTF0",1641775166416,13.20730791,140.79,140.74,42.6768]
["bitfinex-derivatives","SOLF0:USTF0",1641775167418,5.68230791,140.79,140.74,42.6768]
["bitfinex-derivatives","SOLF0:USTF0",1641775167920,27.66479,140.8,140.74,42.6768]
["bitfinex-derivatives","SOLF0:USTF0",1641775168620,27.66479,140.82,140.74,42.6768]
["bitfinex-derivatives","SOLF0:USTF0",1641775170423,27.66479,140.79,140.74,42.6768]
["bitfinex-derivatives","SOLF0:USTF0",1641775171223,35.31579,140.79,140.74,42.6768]
["bitfinex-derivatives","SOLF0:USTF0",1641775175231,1.776,140.78,140.73,17.35648755]
["bitfinex-derivatives","SOLF0:USTF0",1641775176232,5.80920438,140.78,140.75,2.2464392]
["bitfinex-derivatives","SOLF0:USTF0",1641775176532,4.03320438,140.78,140.75,2.2464392]
["bitfinex-derivatives","SOLF0:USTF0",1641775177431,4.03320438,140.78,140.75,10.4614392]
["bitfinex-derivatives","SOLF0:USTF0",1641775177632,1.776,140.81,140.75,10.4614392]
["bitfinex-derivatives","SOLF0:USTF0",1641775177832,34.48245375,140.82,140.75,51.1180392]
["bitfinex-derivatives","SOLF0:USTF0",1641775178032,1.774,140.84,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775178333,7.45316721,140.87,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775178532,27.66479,140.86,140.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775178932,31.66479,140.86,140.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775179132,5.68024226,140.84,140.79,41.2264]
["bitfinex-derivatives","SOLF0:USTF0",1641775179532,5.68024226,140.84,140.78,2.49845351]
["bitfinex-derivatives","SOLF0:USTF0",1641775179935,5.774,140.83,140.78,2.49845351]
["bitfinex-derivatives","SOLF0:USTF0",1641775180134,15.034,140.83,140.78,2.49845351]
["bitfinex-derivatives","SOLF0:USTF0",1641775180331,11.034,140.83,140.78,2.49845351]
["bitfinex-derivatives","SOLF0:USTF0",1641775180534,27.66479,140.82,140.78,2.49845351]
["bitfinex-derivatives","SOLF0:USTF0",1641775180733,33.34610029,140.82,140.76,15.05503695]
["bitfinex-derivatives","SOLF0:USTF0",1641775180935,5.68251396,140.79,140.74,44.8597392]
["bitfinex-derivatives","SOLF0:USTF0",1641775181135,14.39351396,140.79,140.74,44.8597392]
["bitfinex-derivatives","SOLF0:USTF0",1641775182034,12.61751396,140.79,140.74,44.8597392]
["bitfinex-derivatives","SOLF0:USTF0",1641775182234,5.68251396,140.79,140.74,44.8597392]
["bitfinex-derivatives","SOLF0:USTF0",1641775182434,27.66479,140.78,140.74,42.6133]
["bitfinex-derivatives","SOLF0:USTF0",1641775183436,35.12192192,140.82,140.74,42.6133]
["bitfinex-derivatives","SOLF0:USTF0",1641775183636,33.34592192,140.82,140.74,42.6133]
["bitfinex-derivatives","SOLF0:USTF0",1641775184039,33.34592192,140.82,140.75,2.49911234]
["bitfinex-derivatives","SOLF0:USTF0",1641775184439,33.34592192,140.82,140.75,5.95585626]
["bitfinex-derivatives","SOLF0:USTF0",1641775184639,33.34592192,140.82,140.75,33.62064626]
["bitfinex-derivatives","SOLF0:USTF0",1641775184939,33.34592192,140.82,140.75,58.68896692]
["bitfinex-derivatives","SOLF0:USTF0",1641775185739,33.34592192,140.82,140.76,2.49911234]
["bitfinex-derivatives","SOLF0:USTF0",1641775186541,5.68113192,140.82,140.76,10.08611234]
["bitfinex-derivatives","SOLF0:USTF0",1641775187039,4.03255269,140.81,140.76,10.08611234]
["bitfinex-derivatives","SOLF0:USTF0",1641775187439,4.03255269,140.81,140.77,2.49911234]
["bitfinex-derivatives","SOLF0:USTF0",1641775187841,4.03255269,140.81,140.77,6.49911234]
["bitfinex-derivatives","SOLF0:USTF0",1641775188442,4.03255269,140.81,140.77,21.55414929]
["bitfinex-derivatives","SOLF0:USTF0",1641775188645,35.84277116,140.87,140.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775188945,35.84277116,140.87,140.8,35.07779]
["bitfinex-derivatives","SOLF0:USTF0",1641775189544,2.523477,140.86,140.8,35.07779]
["bitfinex-derivatives","SOLF0:USTF0",1641775191049,35.84277116,140.87,140.8,35.07779]
["bitfinex-derivatives","SOLF0:USTF0",1641775191251,27.66479,140.87,140.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775191649,7.10101189,140.88,140.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775192150,7.10101189,140.88,140.81,33.3321]
["bitfinex-derivatives","SOLF0:USTF0",1641775192852,2.52216175,140.87,140.81,33.3321]
["bitfinex-derivatives","SOLF0:USTF0",1641775193554,4.29616175,140.87,140.81,33.3321]
["bitfinex-derivatives","SOLF0:USTF0",1641775194254,4.29616175,140.87,140.81,37.36370062]
["bitfinex-derivatives","SOLF0:USTF0",1641775194755,31.66479,140.86,140.81,37.36370062]
["bitfinex-derivatives","SOLF0:USTF0",1641775194955,33.34458274,140.86,140.81,4.03160062]
["bitfinex-derivatives","SOLF0:USTF0",1641775195854,2.52178611,140.85,140.81,4.03160062]
["bitfinex-derivatives","SOLF0:USTF0",1641775196454,5.68043764,140.84,140.81,4.03160062]
["bitfinex-derivatives","SOLF0:USTF0",1641775196658,1.774,140.83,140.75,70.38461695]
["bitfinex-derivatives","SOLF0:USTF0",1641775196856,1.774,140.83,140.82,3.45479568]
["bitfinex-derivatives","SOLF0:USTF0",1641775196857,29.43879,140.83,140.82,3.45479568]
["bitfinex-derivatives","SOLF0:USTF0",1641775197459,5.68126348,140.82,140.76,15.05503695]
["bitfinex-derivatives","SOLF0:USTF0",1641775197659,1.774,140.81,140.76,15.05503695]
["bitfinex-derivatives","SOLF0:USTF0",1641775197862,1.774,140.81,140.74,34.0878]
["bitfinex-derivatives","SOLF0:USTF0",1641775197863,5.68204309,140.8,140.74,34.0878]
["bitfinex-derivatives","SOLF0:USTF0",1641775198861,27.66479,140.78,140.74,34.0878]
["bitfinex-derivatives","SOLF0:USTF0",1641775199063,5.68310885,140.77,140.72,80.66341103]
["bitfinex-derivatives","SOLF0:USTF0",1641775199262,4.0,140.76,140.72,45.36441103]
["bitfinex-derivatives","SOLF0:USTF0",1641775199461,5.68388004,140.75,140.72,45.36441103]
["bitfinex-derivatives","SOLF0:USTF0",1641775199660,11.59288004,140.75,140.72,45.36441103]
["bitfinex-derivatives","SOLF0:USTF0",1641775199861,11.59288004,140.75,140.72,10.02031103]
["bitfinex-derivatives","SOLF0:USTF0",1641775200963,27.66479,140.74,140.72,10.02031103]
["bitfinex-derivatives","SOLF0:USTF0",1641775203464,35.13579,140.74,140.72,10.02031103]
["bitfinex-derivatives","SOLF0:USTF0",1641775203664,5.68488061,140.73,140.72,10.02031103]
["bitfinex-derivatives","SOLF0:USTF0",1641775203866,7.46088061,140.73,140.72,10.02031103]
["bitfinex-derivatives","SOLF0:USTF0",1641775204066,5.68488061,140.73,140.72,10.02031103]
["bitfinex-derivatives","SOLF0:USTF0",1641775204566,9.68488061,140.73,140.72,10.02031103]
["bitfinex-derivatives","SOLF0:USTF0",1641775204766,4.0,140.73,140.72,4.33456194]
["bitfinex-derivatives","SOLF0:USTF0",1641775204966,31.66479,140.73,140.72,4.33456194]
["bitfinex-derivatives","SOLF0:USTF0",1641775205265,33.44079,140.73,140.72,4.33456194]
["bitfinex-derivatives","SOLF0:USTF0",1641775206068,37.47477705,140.73,140.72,4.33456194]
["bitfinex-derivatives","SOLF0:USTF0",1641775207469,37.47477705,140.73,140.72,6.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641775209071,33.44079,140.73,140.72,6.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641775209472,37.47589051,140.73,140.72,6.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641775209674,33.47589051,140.73,140.72,6.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641775210074,31.69989051,140.73,140.72,6.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641775211874,42.87189051,140.73,140.72,6.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641775212075,38.87189051,140.73,140.72,6.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641775212475,34.83679,140.73,140.72,6.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641775212675,38.87186224,140.73,140.72,6.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641775212876,31.69986224,140.73,140.72,6.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641775213478,35.69986224,140.73,140.72,6.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641775213678,52.06986224,140.73,140.72,6.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641775213878,48.06986224,140.73,140.72,6.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641775214478,52.06986224,140.73,140.72,6.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641775214884,48.06986224,140.73,140.72,6.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641775215082,4.03507224,140.73,140.72,6.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641775215280,23.23648773,140.81,140.72,6.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641775215480,23.23648773,140.81,140.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775215779,27.66479,140.83,140.76,11.904]
["bitfinex-derivatives","SOLF0:USTF0",1641775217080,27.66479,140.83,140.76,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1641775217481,27.66479,140.83,140.76,35.56879]
["bitfinex-derivatives","SOLF0:USTF0",1641775218481,27.66479,140.83,140.76,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1641775218680,27.66479,140.83,140.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775219081,27.66479,140.83,140.74,70.9509]
["bitfinex-derivatives","SOLF0:USTF0",1641775219281,27.66479,140.83,140.74,66.9509]
["bitfinex-derivatives","SOLF0:USTF0",1641775219482,27.66479,140.8,140.74,66.9509]
["bitfinex-derivatives","SOLF0:USTF0",1641775219883,27.66479,140.8,140.74,70.9509]
["bitfinex-derivatives","SOLF0:USTF0",1641775220482,27.66479,140.8,140.77,4.03265935]
["bitfinex-derivatives","SOLF0:USTF0",1641775221484,55.32958,140.8,140.77,4.03265935]
["bitfinex-derivatives","SOLF0:USTF0",1641775221884,57.10358,140.8,140.77,4.03265935]
["bitfinex-derivatives","SOLF0:USTF0",1641775222886,55.32958,140.8,140.77,4.03265935]
["bitfinex-derivatives","SOLF0:USTF0",1641775223585,27.66479,140.8,140.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1641775224686,31.66479,140.8,140.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1641775224985,27.66479,140.8,140.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1641775227992,10.7,140.82,140.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1641775228187,10.7,140.82,140.77,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1641775228386,10.7,140.82,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775228587,10.7,140.82,140.77,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1641775228788,27.66479,140.84,140.77,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1641775230090,27.66479,140.84,140.78,4.03343184]
["bitfinex-derivatives","SOLF0:USTF0",1641775230291,27.66479,140.84,140.78,6.52705396]
["bitfinex-derivatives","SOLF0:USTF0",1641775230993,27.66479,140.84,140.78,4.03343184]
["bitfinex-derivatives","SOLF0:USTF0",1641775231194,3.22704373,140.79,140.78,4.03343184]
["bitfinex-derivatives","SOLF0:USTF0",1641775231393,27.66479,140.84,140.78,4.03343184]
["bitfinex-derivatives","SOLF0:USTF0",1641775231594,27.66479,140.84,140.78,8.03343184]
["bitfinex-derivatives","SOLF0:USTF0",1641775232094,27.66479,140.84,140.78,4.03343184]
["bitfinex-derivatives","SOLF0:USTF0",1641775232595,27.66479,140.84,140.78,8.03343184]
["bitfinex-derivatives","SOLF0:USTF0",1641775232795,5.67944848,140.86,140.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775232999,27.66479,140.87,140.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775233198,34.33115745,140.9,140.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775233395,23.23140594,140.9,140.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775233597,23.23140594,140.9,140.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775233798,23.23140594,140.9,140.83,33.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641775233997,25.00540594,140.9,140.83,33.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641775234398,25.00540594,140.9,140.83,37.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641775234598,9.95036899,140.9,140.83,37.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641775235302,9.95036899,140.9,140.83,33.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641775235499,9.95036899,140.9,140.83,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1641775235701,13.95036899,140.9,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775235899,2.25838387,140.83,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775236900,2.25838387,140.83,140.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775237099,2.25838387,140.83,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775237299,9.95036899,140.9,140.84,4.03150845]
["bitfinex-derivatives","SOLF0:USTF0",1641775237700,13.95036899,140.9,140.84,4.03150845]
["bitfinex-derivatives","SOLF0:USTF0",1641775239003,9.95036899,140.9,140.84,4.03150845]
["bitfinex-derivatives","SOLF0:USTF0",1641775239205,1.774,140.9,140.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775239503,33.3425311,140.91,140.84,4.03150845]
["bitfinex-derivatives","SOLF0:USTF0",1641775239704,1.774,140.9,140.84,4.03150845]
["bitfinex-derivatives","SOLF0:USTF0",1641775240502,1.774,140.9,140.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775240703,35.1165311,140.91,140.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775240905,33.3425311,140.91,140.82,13.214]
["bitfinex-derivatives","SOLF0:USTF0",1641775242607,33.3425311,140.91,140.85,4.0308234]
["bitfinex-derivatives","SOLF0:USTF0",1641775243409,4.0,140.89,140.85,4.0308234]
["bitfinex-derivatives","SOLF0:USTF0",1641775243609,5.67865097,140.88,140.85,4.0308234]
["bitfinex-derivatives","SOLF0:USTF0",1641775243808,5.67985124,140.85,140.78,15.05503695]
["bitfinex-derivatives","SOLF0:USTF0",1641775244008,27.66479,140.84,140.78,15.05503695]
["bitfinex-derivatives","SOLF0:USTF0",1641775244207,5.68139378,140.82,140.78,15.05503695]
["bitfinex-derivatives","SOLF0:USTF0",1641775244406,11.89839378,140.82,140.78,15.05503695]
["bitfinex-derivatives","SOLF0:USTF0",1641775244607,11.89839378,140.82,140.76,33.5443]
["bitfinex-derivatives","SOLF0:USTF0",1641775244807,15.89839378,140.82,140.73,63.12689]
["bitfinex-derivatives","SOLF0:USTF0",1641775245009,5.68205885,140.8,140.74,32.7923]
["bitfinex-derivatives","SOLF0:USTF0",1641775245409,5.68274926,140.78,140.74,32.7923]
["bitfinex-derivatives","SOLF0:USTF0",1641775246110,33.34753926,140.78,140.74,32.7923]
["bitfinex-derivatives","SOLF0:USTF0",1641775247314,33.34753926,140.78,140.72,33.54816194]
["bitfinex-derivatives","SOLF0:USTF0",1641775248113,61.01232926,140.78,140.75,4.03364669]
["bitfinex-derivatives","SOLF0:USTF0",1641775251520,61.01232926,140.78,140.72,33.54816194]
["bitfinex-derivatives","SOLF0:USTF0",1641775251919,61.01232926,140.78,140.76,4.03396645]
["bitfinex-derivatives","SOLF0:USTF0",1641775252120,1.776,140.8,140.76,12.83696645]
["bitfinex-derivatives","SOLF0:USTF0",1641775252419,17.69786325,140.81,140.76,12.83696645]
["bitfinex-derivatives","SOLF0:USTF0",1641775254221,27.66479,140.78,140.76,12.83696645]
["bitfinex-derivatives","SOLF0:USTF0",1641775254622,2.79185092,140.77,140.76,12.83696645]
["bitfinex-derivatives","SOLF0:USTF0",1641775255021,5.092e-05,140.77,140.76,8.803]
["bitfinex-derivatives","SOLF0:USTF0",1641775255221,8.87778632,140.82,140.76,8.803]
["bitfinex-derivatives","SOLF0:USTF0",1641775255421,7.10378632,140.82,140.77,4.0334967]
["bitfinex-derivatives","SOLF0:USTF0",1641775255822,7.10378632,140.82,140.77,8.0334967]
["bitfinex-derivatives","SOLF0:USTF0",1641775256021,25.00788968,140.86,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775256222,27.66479,140.84,140.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775256423,27.66479,140.84,140.79,13.386]
["bitfinex-derivatives","SOLF0:USTF0",1641775256921,27.66479,140.84,140.79,9.386]
["bitfinex-derivatives","SOLF0:USTF0",1641775257924,27.66479,140.84,140.78,35.3563]
["bitfinex-derivatives","SOLF0:USTF0",1641775258828,33.34512701,140.84,140.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775259128,33.34512701,140.84,140.76,34.7084]
["bitfinex-derivatives","SOLF0:USTF0",1641775259527,33.34512701,140.84,140.79,4.03217519]
["bitfinex-derivatives","SOLF0:USTF0",1641775260228,40.44815645,140.84,140.79,4.03217519]
["bitfinex-derivatives","SOLF0:USTF0",1641775260429,5.68082308,140.83,140.79,4.03217519]
["bitfinex-derivatives","SOLF0:USTF0",1641775260631,5.68163461,140.81,140.79,4.03217519]
["bitfinex-derivatives","SOLF0:USTF0",1641775261430,7.45563461,140.81,140.79,4.03217519]
["bitfinex-derivatives","SOLF0:USTF0",1641775261828,5.68163461,140.81,140.79,4.03217519]
["bitfinex-derivatives","SOLF0:USTF0",1641775262127,27.66479,140.8,140.79,4.03217519]
["bitfinex-derivatives","SOLF0:USTF0",1641775262928,27.66479,140.8,140.73,68.409]
["bitfinex-derivatives","SOLF0:USTF0",1641775263130,27.66479,140.8,140.73,72.409]
["bitfinex-derivatives","SOLF0:USTF0",1641775263829,27.66479,140.8,140.74,2.49197119]
["bitfinex-derivatives","SOLF0:USTF0",1641775266531,1.95375633,140.79,140.74,2.49197119]
["bitfinex-derivatives","SOLF0:USTF0",1641775269239,1.95375633,140.79,140.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775269436,5.633e-05,140.79,140.75,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1641775269638,5.633e-05,140.79,140.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775269835,1.95340055,140.79,140.75,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1641775271038,1.95340055,140.79,140.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775271247,1.95340055,140.79,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775271840,1.95340055,140.79,140.76,2.49674185]
["bitfinex-derivatives","SOLF0:USTF0",1641775272238,29.61819055,140.79,140.76,2.49674185]
["bitfinex-derivatives","SOLF0:USTF0",1641775272440,33.61819055,140.79,140.76,2.49674185]
["bitfinex-derivatives","SOLF0:USTF0",1641775272641,5.68306596,140.77,140.76,2.49674185]
["bitfinex-derivatives","SOLF0:USTF0",1641775272842,13.20106596,140.77,140.76,2.49674185]
["bitfinex-derivatives","SOLF0:USTF0",1641775273040,13.20106596,140.77,140.74,15.05503695]
["bitfinex-derivatives","SOLF0:USTF0",1641775273041,13.20106596,140.77,140.74,2.49674185]
["bitfinex-derivatives","SOLF0:USTF0",1641775273642,5.68377903,140.76,140.74,2.49674185]
["bitfinex-derivatives","SOLF0:USTF0",1641775274042,5.68377903,140.76,140.71,2.49674185]
["bitfinex-derivatives","SOLF0:USTF0",1641775274242,27.66479,140.74,140.71,2.49674185]
["bitfinex-derivatives","SOLF0:USTF0",1641775274445,34.22379,140.74,140.71,2.49674185]
["bitfinex-derivatives","SOLF0:USTF0",1641775275443,27.66479,140.74,140.71,2.49674185]
["bitfinex-derivatives","SOLF0:USTF0",1641775278348,27.66479,140.74,140.72,4.03460347]
["bitfinex-derivatives","SOLF0:USTF0",1641775280651,1.36824219,140.73,140.72,4.03460347]
["bitfinex-derivatives","SOLF0:USTF0",1641775281550,1.36824219,140.73,140.69,34.7214]
["bitfinex-derivatives","SOLF0:USTF0",1641775282552,9.01124219,140.73,140.69,34.7214]
["bitfinex-derivatives","SOLF0:USTF0",1641775282752,9.01124219,140.73,140.7,2.49745703]
["bitfinex-derivatives","SOLF0:USTF0",1641775282952,16.47219244,140.73,140.7,2.49745703]
["bitfinex-derivatives","SOLF0:USTF0",1641775283552,20.47219244,140.73,140.68,15.05503695]
["bitfinex-derivatives","SOLF0:USTF0",1641775283753,17.32795025,140.73,140.68,15.05503695]
["bitfinex-derivatives","SOLF0:USTF0",1641775284052,17.32795025,140.73,140.65,48.64233695]
["bitfinex-derivatives","SOLF0:USTF0",1641775284451,27.66479,140.69,140.65,48.64233695]
["bitfinex-derivatives","SOLF0:USTF0",1641775285654,27.66479,140.69,140.66,2.49633493]
["bitfinex-derivatives","SOLF0:USTF0",1641775286555,1.36784102,140.72,140.66,2.49633493]
["bitfinex-derivatives","SOLF0:USTF0",1641775287159,4.0,140.7,140.66,2.49633493]
["bitfinex-derivatives","SOLF0:USTF0",1641775287357,5.68682944,140.68,140.66,2.49633493]
["bitfinex-derivatives","SOLF0:USTF0",1641775288359,27.66479,140.67,140.66,2.49633493]
["bitfinex-derivatives","SOLF0:USTF0",1641775288559,27.66479,140.67,140.63,27.55414233]
["bitfinex-derivatives","SOLF0:USTF0",1641775289059,33.35198185,140.67,140.63,27.55414233]
["bitfinex-derivatives","SOLF0:USTF0",1641775289459,33.35198185,140.67,140.63,2.49633493]
["bitfinex-derivatives","SOLF0:USTF0",1641775289959,35.12798185,140.67,140.63,2.49633493]
["bitfinex-derivatives","SOLF0:USTF0",1641775290362,29.44079,140.67,140.62,15.05503695]
["bitfinex-derivatives","SOLF0:USTF0",1641775290565,27.66479,140.67,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775291065,27.66479,140.67,140.6,60.85965411]
["bitfinex-derivatives","SOLF0:USTF0",1641775291265,27.66479,140.67,140.62,2.49633493]
["bitfinex-derivatives","SOLF0:USTF0",1641775291472,27.66479,140.67,140.62,11.70833493]
["bitfinex-derivatives","SOLF0:USTF0",1641775291665,5.68593819,140.7,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775291865,1.36824207,140.71,140.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775292065,1.36824207,140.71,140.63,6.49633493]
["bitfinex-derivatives","SOLF0:USTF0",1641775292267,1.36824207,140.71,140.63,2.49633493]
["bitfinex-derivatives","SOLF0:USTF0",1641775292464,29.03303207,140.71,140.63,30.16112493]
["bitfinex-derivatives","SOLF0:USTF0",1641775292665,34.71865615,140.71,140.64,35.3278]
["bitfinex-derivatives","SOLF0:USTF0",1641775293665,33.35041408,140.71,140.64,35.3278]
["bitfinex-derivatives","SOLF0:USTF0",1641775294065,33.35041408,140.71,140.65,2.49633493]
["bitfinex-derivatives","SOLF0:USTF0",1641775296469,1.36811136,140.7,140.65,2.49633493]
["bitfinex-derivatives","SOLF0:USTF0",1641775297470,1.36811136,140.7,140.65,6.53227453]
["bitfinex-derivatives","SOLF0:USTF0",1641775298671,1.36811136,140.7,140.66,2.49633493]
["bitfinex-derivatives","SOLF0:USTF0",1641775299674,33.35041408,140.71,140.66,2.49633493]
["bitfinex-derivatives","SOLF0:USTF0",1641775299876,27.66479,140.71,140.66,2.49633493]
["bitfinex-derivatives","SOLF0:USTF0",1641775300076,1.36776299,140.69,140.66,2.49633493]
["bitfinex-derivatives","SOLF0:USTF0",1641775300975,1.36776299,140.69,140.66,6.53225322]
["bitfinex-derivatives","SOLF0:USTF0",1641775301875,1.36776299,140.69,140.66,4.03591829]
["bitfinex-derivatives","SOLF0:USTF0",1641775302074,7.05440157,140.69,140.66,4.03591829]
["bitfinex-derivatives","SOLF0:USTF0",1641775302575,5.68704,140.68,140.66,4.03591829]
["bitfinex-derivatives","SOLF0:USTF0",1641775304377,27.66479,140.67,140.66,4.03591829]
["bitfinex-derivatives","SOLF0:USTF0",1641775304577,33.85579,140.67,140.6,50.29313695]
["bitfinex-derivatives","SOLF0:USTF0",1641775305378,33.85579,140.67,140.61,2.49782717]
["bitfinex-derivatives","SOLF0:USTF0",1641775306078,5.68775047,140.66,140.61,2.49782717]
["bitfinex-derivatives","SOLF0:USTF0",1641775307782,4.0,140.63,140.61,2.49782717]
["bitfinex-derivatives","SOLF0:USTF0",1641775307980,9.731,140.63,140.61,2.49782717]
["bitfinex-derivatives","SOLF0:USTF0",1641775308180,5.731,140.63,140.61,2.49782717]
["bitfinex-derivatives","SOLF0:USTF0",1641775308380,5.731,140.63,140.58,2.49782717]
["bitfinex-derivatives","SOLF0:USTF0",1641775308581,27.66479,140.62,140.58,2.49782717]
["bitfinex-derivatives","SOLF0:USTF0",1641775309681,27.66479,140.62,140.57,2.49782717]
["bitfinex-derivatives","SOLF0:USTF0",1641775310482,1.778,140.65,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775310681,63.5225411,140.67,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775311284,63.5225411,140.67,140.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775311485,1.36889154,140.62,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775311686,1.36889154,140.62,140.59,17.55286412]
["bitfinex-derivatives","SOLF0:USTF0",1641775312684,62.15435545,140.67,140.59,17.55286412]
["bitfinex-derivatives","SOLF0:USTF0",1641775313286,62.15435545,140.67,140.59,27.56048098]
["bitfinex-derivatives","SOLF0:USTF0",1641775313986,9.68759159,140.66,140.59,27.56048098]
["bitfinex-derivatives","SOLF0:USTF0",1641775314186,17.90659159,140.66,140.6,15.05503695]
["bitfinex-derivatives","SOLF0:USTF0",1641775314386,4.0,140.65,140.6,15.05503695]
["bitfinex-derivatives","SOLF0:USTF0",1641775314586,27.66479,140.64,140.6,15.05503695]
["bitfinex-derivatives","SOLF0:USTF0",1641775314986,27.66479,140.64,140.58,15.05503695]
["bitfinex-derivatives","SOLF0:USTF0",1641775316689,31.66479,140.64,140.58,2.49782717]
["bitfinex-derivatives","SOLF0:USTF0",1641775317091,27.66479,140.64,140.58,2.49782717]
["bitfinex-derivatives","SOLF0:USTF0",1641775317693,27.66479,140.64,140.58,27.56614846]
["bitfinex-derivatives","SOLF0:USTF0",1641775319693,8.42075637,140.66,140.59,4.03755778]
["bitfinex-derivatives","SOLF0:USTF0",1641775319895,6.64475637,140.66,140.59,12.85655778]
["bitfinex-derivatives","SOLF0:USTF0",1641775320098,6.64475637,140.66,140.59,16.85655778]
["bitfinex-derivatives","SOLF0:USTF0",1641775320294,6.64475637,140.66,140.59,12.85655778]
["bitfinex-derivatives","SOLF0:USTF0",1641775320594,6.64475637,140.66,140.59,16.85655778]
["bitfinex-derivatives","SOLF0:USTF0",1641775320893,0.9575381,140.63,140.6,17.55286412]
["bitfinex-derivatives","SOLF0:USTF0",1641775321494,8.6575381,140.63,140.6,17.55286412]
["bitfinex-derivatives","SOLF0:USTF0",1641775321702,5.68932739,140.62,140.6,17.55286412]
["bitfinex-derivatives","SOLF0:USTF0",1641775321895,5.68932739,140.62,140.6,2.49782717]
["bitfinex-derivatives","SOLF0:USTF0",1641775322494,5.68932739,140.62,140.59,19.09259473]
["bitfinex-derivatives","SOLF0:USTF0",1641775322695,27.66479,140.6,140.59,4.03755778]
["bitfinex-derivatives","SOLF0:USTF0",1641775322894,8.47,140.6,140.59,4.03755778]
["bitfinex-derivatives","SOLF0:USTF0",1641775323198,8.47,140.6,140.54,85.53143695]
["bitfinex-derivatives","SOLF0:USTF0",1641775323399,8.47,140.6,140.59,4.03719701]
["bitfinex-derivatives","SOLF0:USTF0",1641775323700,0.0001,140.6,140.59,4.03719701]
["bitfinex-derivatives","SOLF0:USTF0",1641775323898,0.9575381,140.63,140.59,4.03719701]
["bitfinex-derivatives","SOLF0:USTF0",1641775324198,4.0,140.66,140.59,4.03719701]
["bitfinex-derivatives","SOLF0:USTF0",1641775324398,4.0,140.66,140.6,2.49835017]
["bitfinex-derivatives","SOLF0:USTF0",1641775324799,27.66479,140.64,140.6,2.49835017]
["bitfinex-derivatives","SOLF0:USTF0",1641775325198,27.66479,140.66,140.6,2.49835017]
["bitfinex-derivatives","SOLF0:USTF0",1641775325400,0.95779067,140.61,140.6,2.49835017]
["bitfinex-derivatives","SOLF0:USTF0",1641775325699,27.66479,140.66,140.6,2.49835017]
["bitfinex-derivatives","SOLF0:USTF0",1641775326500,27.66479,140.66,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775326803,27.66479,140.69,140.6,41.33614017]
["bitfinex-derivatives","SOLF0:USTF0",1641775327000,27.66479,140.69,140.61,32.7207]
["bitfinex-derivatives","SOLF0:USTF0",1641775327803,27.66479,140.69,140.62,2.49835017]
["bitfinex-derivatives","SOLF0:USTF0",1641775329007,27.66479,140.69,140.62,11.68735017]
["bitfinex-derivatives","SOLF0:USTF0",1641775330005,0.80738436,140.65,140.63,2.49835017]
["bitfinex-derivatives","SOLF0:USTF0",1641775330204,27.66479,140.69,140.63,2.49835017]
["bitfinex-derivatives","SOLF0:USTF0",1641775331806,33.35144381,140.69,140.63,2.49835017]
["bitfinex-derivatives","SOLF0:USTF0",1641775332207,37.35144381,140.69,140.63,2.49835017]
["bitfinex-derivatives","SOLF0:USTF0",1641775332408,33.35144381,140.69,140.63,2.49835017]
["bitfinex-derivatives","SOLF0:USTF0",1641775333608,0.80720876,140.68,140.63,2.49835017]
["bitfinex-derivatives","SOLF0:USTF0",1641775333808,7.57020876,140.68,140.63,2.49835017]
["bitfinex-derivatives","SOLF0:USTF0",1641775334008,5.687238,140.67,140.63,2.49835017]
["bitfinex-derivatives","SOLF0:USTF0",1641775334210,7.463238,140.67,140.62,4.03665368]
["bitfinex-derivatives","SOLF0:USTF0",1641775334408,7.463238,140.67,140.61,32.7207]
["bitfinex-derivatives","SOLF0:USTF0",1641775334608,7.463238,140.67,140.64,4.03643947]
["bitfinex-derivatives","SOLF0:USTF0",1641775334809,27.66479,140.66,140.64,4.03643947]
["bitfinex-derivatives","SOLF0:USTF0",1641775336814,31.66479,140.66,140.64,4.03643947]
["bitfinex-derivatives","SOLF0:USTF0",1641775337012,5.68810685,140.65,140.64,4.03643947]
["bitfinex-derivatives","SOLF0:USTF0",1641775337212,12.93710685,140.65,140.64,4.03643947]
["bitfinex-derivatives","SOLF0:USTF0",1641775337614,7.249,140.65,140.64,4.03643947]
["bitfinex-derivatives","SOLF0:USTF0",1641775338013,7.249,140.65,140.59,33.4354]
["bitfinex-derivatives","SOLF0:USTF0",1641775338214,7.249,140.65,140.62,4.03716737]
["bitfinex-derivatives","SOLF0:USTF0",1641775339716,55.32958,140.66,140.62,4.03716737]
["bitfinex-derivatives","SOLF0:USTF0",1641775340819,61.01730126,140.66,140.62,4.03716737]
["bitfinex-derivatives","SOLF0:USTF0",1641775341116,0.80748191,140.65,140.62,4.03716737]
["bitfinex-derivatives","SOLF0:USTF0",1641775341316,9.66148191,140.65,140.62,4.03716737]
["bitfinex-derivatives","SOLF0:USTF0",1641775341516,9.66148191,140.65,140.59,48.49043695]
["bitfinex-derivatives","SOLF0:USTF0",1641775341918,9.66148191,140.65,140.63,4.03750118]
["bitfinex-derivatives","SOLF0:USTF0",1641775344319,0.80747967,140.64,140.63,4.03750118]
["bitfinex-derivatives","SOLF0:USTF0",1641775345121,0.80747967,140.64,140.59,52.49043695]
["bitfinex-derivatives","SOLF0:USTF0",1641775345321,0.80747967,140.64,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775345621,0.80747967,140.64,140.63,2.50284727]
["bitfinex-derivatives","SOLF0:USTF0",1641775346423,0.80747967,140.64,140.62,2.50284727]
["bitfinex-derivatives","SOLF0:USTF0",1641775347523,55.32958,140.66,140.62,2.50284727]
["bitfinex-derivatives","SOLF0:USTF0",1641775347723,55.32958,140.66,140.62,6.50284727]
["bitfinex-derivatives","SOLF0:USTF0",1641775347926,0.80744431,140.64,140.62,6.50284727]
["bitfinex-derivatives","SOLF0:USTF0",1641775348125,0.80744431,140.64,140.62,2.50284727]
["bitfinex-derivatives","SOLF0:USTF0",1641775348325,0.80744431,140.64,140.62,6.50284727]
["bitfinex-derivatives","SOLF0:USTF0",1641775348528,0.80744431,140.64,140.62,2.50284727]
["bitfinex-derivatives","SOLF0:USTF0",1641775348726,55.32958,140.66,140.62,21.55788422]
["bitfinex-derivatives","SOLF0:USTF0",1641775348927,1.776,140.72,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775349128,27.66479,140.72,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775349328,27.66479,140.72,140.64,39.45679]
["bitfinex-derivatives","SOLF0:USTF0",1641775349528,27.66479,140.72,140.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775349729,27.66479,140.72,140.64,54.79067422]
["bitfinex-derivatives","SOLF0:USTF0",1641775349928,7.10782572,140.74,140.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775350834,7.10782572,140.74,140.66,2.50284727]
["bitfinex-derivatives","SOLF0:USTF0",1641775351032,8.88382572,140.74,140.66,2.50284727]
["bitfinex-derivatives","SOLF0:USTF0",1641775351233,8.88382572,140.74,140.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775352935,1.776,140.74,140.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775353136,9.96084512,140.75,140.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775353936,0.80711768,140.73,140.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775356540,9.06811768,140.73,140.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775356740,9.06811768,140.73,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775357141,9.68508757,140.72,140.66,34.6699]
["bitfinex-derivatives","SOLF0:USTF0",1641775357344,1.776,140.71,140.66,34.6699]
["bitfinex-derivatives","SOLF0:USTF0",1641775357544,5.776,140.71,140.66,34.6699]
["bitfinex-derivatives","SOLF0:USTF0",1641775358143,7.46179161,140.71,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775359244,7.46179161,140.71,140.65,2.49824666]
["bitfinex-derivatives","SOLF0:USTF0",1641775359444,5.68579161,140.71,140.65,8.79324666]
["bitfinex-derivatives","SOLF0:USTF0",1641775359846,4.0,140.7,140.65,8.79324666]
["bitfinex-derivatives","SOLF0:USTF0",1641775360043,1.776,140.7,140.65,8.79324666]
["bitfinex-derivatives","SOLF0:USTF0",1641775360644,1.776,140.7,140.65,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1641775361143,5.68579161,140.71,140.65,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1641775361344,5.68579161,140.71,140.67,4.03637457]
["bitfinex-derivatives","SOLF0:USTF0",1641775363045,7.46179161,140.71,140.67,4.03637457]
["bitfinex-derivatives","SOLF0:USTF0",1641775363645,5.68579161,140.71,140.67,4.03637457]
["bitfinex-derivatives","SOLF0:USTF0",1641775364745,5.68579161,140.71,140.66,8.579]
["bitfinex-derivatives","SOLF0:USTF0",1641775364948,5.68579161,140.71,140.68,4.03621288]
["bitfinex-derivatives","SOLF0:USTF0",1641775366448,7.10908897,140.72,140.68,4.03621288]
["bitfinex-derivatives","SOLF0:USTF0",1641775367050,7.10908897,140.72,140.68,11.19721288]
["bitfinex-derivatives","SOLF0:USTF0",1641775367452,5.68450382,140.74,140.68,11.19721288]
["bitfinex-derivatives","SOLF0:USTF0",1641775367651,5.68450382,140.74,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775368251,32.98230722,140.76,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775368454,17.92727027,140.76,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775370758,2.52408144,140.75,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775371961,4.0,140.74,140.71,4.03551832]
["bitfinex-derivatives","SOLF0:USTF0",1641775373063,4.0,140.72,140.63,15.05503695]
["bitfinex-derivatives","SOLF0:USTF0",1641775373264,4.0,140.68,140.63,15.05503695]
["bitfinex-derivatives","SOLF0:USTF0",1641775373463,5.68707811,140.67,140.63,15.05503695]
["bitfinex-derivatives","SOLF0:USTF0",1641775373864,5.68707811,140.67,140.62,2.50244331]
["bitfinex-derivatives","SOLF0:USTF0",1641775374264,7.219,140.68,140.62,2.50244331]
["bitfinex-derivatives","SOLF0:USTF0",1641775375065,7.11035267,140.69,140.62,2.50244331]
["bitfinex-derivatives","SOLF0:USTF0",1641775377368,16.79693726,140.69,140.62,2.50244331]
["bitfinex-derivatives","SOLF0:USTF0",1641775377568,4.0,140.68,140.62,2.50244331]
["bitfinex-derivatives","SOLF0:USTF0",1641775377769,12.79693726,140.69,140.62,2.50244331]
["bitfinex-derivatives","SOLF0:USTF0",1641775377972,16.79693726,140.69,140.62,2.50244331]
["bitfinex-derivatives","SOLF0:USTF0",1641775378569,2.52825073,140.68,140.62,2.50244331]
["bitfinex-derivatives","SOLF0:USTF0",1641775379070,16.79693726,140.69,140.62,2.50244331]
["bitfinex-derivatives","SOLF0:USTF0",1641775380071,1.15483246,140.68,140.62,2.50244331]
["bitfinex-derivatives","SOLF0:USTF0",1641775381873,5.15483246,140.68,140.62,2.50244331]
["bitfinex-derivatives","SOLF0:USTF0",1641775382073,4.0,140.65,140.62,2.50244331]
["bitfinex-derivatives","SOLF0:USTF0",1641775382274,10.894,140.65,140.62,2.50244331]
["bitfinex-derivatives","SOLF0:USTF0",1641775382476,6.894,140.65,140.62,2.50244331]
["bitfinex-derivatives","SOLF0:USTF0",1641775382675,10.894,140.65,140.62,2.50244331]
["bitfinex-derivatives","SOLF0:USTF0",1641775383077,10.894,140.65,140.59,2.50244331]
["bitfinex-derivatives","SOLF0:USTF0",1641775384379,12.58221032,140.65,140.59,2.50244331]
["bitfinex-derivatives","SOLF0:USTF0",1641775384779,16.58221032,140.65,140.59,2.50244331]
["bitfinex-derivatives","SOLF0:USTF0",1641775385478,4.0,140.64,140.59,2.50244331]
["bitfinex-derivatives","SOLF0:USTF0",1641775385880,9.68865981,140.64,140.59,2.50244331]
["bitfinex-derivatives","SOLF0:USTF0",1641775386080,5.68865981,140.64,140.59,2.50244331]
["bitfinex-derivatives","SOLF0:USTF0",1641775386280,5.68865981,140.64,140.58,34.0336]
["bitfinex-derivatives","SOLF0:USTF0",1641775387682,6.84418579,140.64,140.58,34.0336]
["bitfinex-derivatives","SOLF0:USTF0",1641775388081,1.15552598,140.64,140.58,38.0336]
["bitfinex-derivatives","SOLF0:USTF0",1641775388483,1.15552598,140.64,140.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775388680,1.15552598,140.64,140.63,34.01279]
["bitfinex-derivatives","SOLF0:USTF0",1641775390082,1.15552598,140.64,140.58,15.05503695]
["bitfinex-derivatives","SOLF0:USTF0",1641775390281,14.85092552,140.64,140.58,15.05503695]
["bitfinex-derivatives","SOLF0:USTF0",1641775390481,55.32958,140.59,140.58,15.05503695]
["bitfinex-derivatives","SOLF0:USTF0",1641775390682,62.06658,140.59,140.58,11.13503695]
["bitfinex-derivatives","SOLF0:USTF0",1641775390983,62.06658,140.59,140.55,31.9227652]
["bitfinex-derivatives","SOLF0:USTF0",1641775391183,5.69139605,140.57,140.55,15.1267652]
["bitfinex-derivatives","SOLF0:USTF0",1641775391382,11.11794434,140.56,140.51,60.2201478]
["bitfinex-derivatives","SOLF0:USTF0",1641775391597,11.11794434,140.56,140.49,10.00440852]
["bitfinex-derivatives","SOLF0:USTF0",1641775391598,4.0,140.53,140.49,10.00440852]
["bitfinex-derivatives","SOLF0:USTF0",1641775391782,5.778,140.53,140.49,10.00440852]
["bitfinex-derivatives","SOLF0:USTF0",1641775391985,8.26,140.53,140.49,10.00440852]
["bitfinex-derivatives","SOLF0:USTF0",1641775392183,4.0,140.52,140.49,10.00440852]
["bitfinex-derivatives","SOLF0:USTF0",1641775392387,59.32958,140.5,140.49,7.56440852]
["bitfinex-derivatives","SOLF0:USTF0",1641775392684,68.48158,140.5,140.38,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641775392884,4.0,140.46,140.38,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641775393091,10.188,140.46,140.45,2.49797371]
["bitfinex-derivatives","SOLF0:USTF0",1641775393486,10.188,140.46,140.45,1.47797371]
["bitfinex-derivatives","SOLF0:USTF0",1641775393687,10.188,140.46,140.45,0.01797371]
["bitfinex-derivatives","SOLF0:USTF0",1641775394084,10.188,140.46,140.33,32.3686]
["bitfinex-derivatives","SOLF0:USTF0",1641775394286,4.0,140.44,140.33,32.3686]
["bitfinex-derivatives","SOLF0:USTF0",1641775394483,6.188,140.46,140.33,32.3686]
["bitfinex-derivatives","SOLF0:USTF0",1641775394484,27.66479,140.39,140.33,32.3686]
["bitfinex-derivatives","SOLF0:USTF0",1641775394685,34.92079,140.39,140.29,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775395085,34.92079,140.39,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775395287,7.256,140.39,140.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775395486,1.781,140.43,140.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775395686,5.78,140.46,140.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775395885,9.69545813,140.47,140.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775396086,5.69545813,140.47,140.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775396287,11.47545813,140.47,140.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775396487,27.66479,140.48,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775396689,10.85231974,140.51,140.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775396888,5.15848102,140.51,140.39,36.76379]
["bitfinex-derivatives","SOLF0:USTF0",1641775397088,11.11997152,140.5,140.39,36.76379]
["bitfinex-derivatives","SOLF0:USTF0",1641775397304,4.0,140.47,140.39,36.76379]
["bitfinex-derivatives","SOLF0:USTF0",1641775397490,4.0,140.46,140.39,36.76379]
["bitfinex-derivatives","SOLF0:USTF0",1641775397691,6.019,140.47,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775397894,7.799,140.47,140.38,32.9115]
["bitfinex-derivatives","SOLF0:USTF0",1641775398391,27.66479,140.46,140.38,32.9115]
["bitfinex-derivatives","SOLF0:USTF0",1641775399193,1.78,140.47,140.38,36.9115]
["bitfinex-derivatives","SOLF0:USTF0",1641775399393,7.47424504,140.5,140.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775399594,5.69424504,140.5,140.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775399796,5.69424504,140.5,140.38,44.5255]
["bitfinex-derivatives","SOLF0:USTF0",1641775399992,5.69424504,140.5,140.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775400393,1.15914934,140.46,140.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775400592,1.15914934,140.46,140.38,36.9115]
["bitfinex-derivatives","SOLF0:USTF0",1641775400794,1.15914934,140.46,140.38,32.9115]
["bitfinex-derivatives","SOLF0:USTF0",1641775400992,7.54714934,140.46,140.38,32.9115]
["bitfinex-derivatives","SOLF0:USTF0",1641775401696,4.0,140.45,140.38,32.9115]
["bitfinex-derivatives","SOLF0:USTF0",1641775401993,4.0,140.44,140.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775402194,4.0,140.44,140.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775402393,38.78932691,140.41,140.33,35.2393]
["bitfinex-derivatives","SOLF0:USTF0",1641775402595,4.0,140.39,140.33,35.2393]
["bitfinex-derivatives","SOLF0:USTF0",1641775402794,7.47836584,140.4,140.33,35.2393]
["bitfinex-derivatives","SOLF0:USTF0",1641775403595,4.0,140.37,140.31,33.9394]
["bitfinex-derivatives","SOLF0:USTF0",1641775403795,6.345,140.37,140.26,34.0333]
["bitfinex-derivatives","SOLF0:USTF0",1641775403997,6.345,140.37,140.26,38.0333]
["bitfinex-derivatives","SOLF0:USTF0",1641775404396,6.345,140.37,140.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775404797,46.26694036,140.41,140.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775405197,4.0,140.4,140.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775405397,42.26694036,140.41,140.3,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775405398,5.69922494,140.37,140.3,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775405696,7.526,140.37,140.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775405898,7.526,140.37,140.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775406098,20.35233076,140.37,140.26,34.0333]
["bitfinex-derivatives","SOLF0:USTF0",1641775406298,5.78,140.36,140.26,34.0333]
["bitfinex-derivatives","SOLF0:USTF0",1641775406599,27.66479,140.33,140.26,34.0333]
["bitfinex-derivatives","SOLF0:USTF0",1641775407197,27.66479,140.35,140.26,34.0333]
["bitfinex-derivatives","SOLF0:USTF0",1641775407397,27.66479,140.35,140.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775407599,37.50279,140.35,140.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775407798,5.69950897,140.37,140.27,12.706]
["bitfinex-derivatives","SOLF0:USTF0",1641775407999,1.78,140.39,140.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775408400,5.78,140.39,140.27,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1641775408599,27.66479,140.37,140.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775408799,33.57479,140.37,140.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775409200,33.57479,140.37,140.25,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775409599,5.6998496,140.36,140.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775409799,27.66479,140.37,140.26,8.391]
["bitfinex-derivatives","SOLF0:USTF0",1641775410200,7.12631391,140.38,140.26,8.391]
["bitfinex-derivatives","SOLF0:USTF0",1641775410401,35.66077804,140.4,140.27,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1641775410601,35.66077804,140.4,140.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775410899,35.66077804,140.4,140.33,34.75379]
["bitfinex-derivatives","SOLF0:USTF0",1641775411100,28.8227852,140.4,140.33,34.75379]
["bitfinex-derivatives","SOLF0:USTF0",1641775411300,1.1579952,140.4,140.33,34.75379]
["bitfinex-derivatives","SOLF0:USTF0",1641775411901,2.9379952,140.4,140.33,34.75379]
["bitfinex-derivatives","SOLF0:USTF0",1641775412705,1.1579952,140.4,140.33,34.75379]
["bitfinex-derivatives","SOLF0:USTF0",1641775413302,7.12352187,140.43,140.33,34.75379]
["bitfinex-derivatives","SOLF0:USTF0",1641775413502,1.15845318,140.36,140.33,34.75379]
["bitfinex-derivatives","SOLF0:USTF0",1641775413903,5.318e-05,140.36,140.33,34.75379]
["bitfinex-derivatives","SOLF0:USTF0",1641775414102,5.318e-05,140.36,140.33,38.75379]
["bitfinex-derivatives","SOLF0:USTF0",1641775414304,5.318e-05,140.36,140.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775414504,5.318e-05,140.36,140.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775414704,5.318e-05,140.36,140.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775414905,5.318e-05,140.36,140.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775415508,5.318e-05,140.36,140.34,29.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641775415707,5.318e-05,140.36,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775417310,1.78,140.44,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775417509,5.78,140.45,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775417712,7.12352187,140.43,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775417914,1.78,140.42,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775418511,29.44479,140.42,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775418711,29.44479,140.42,140.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775418913,0.80972259,140.45,140.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775419213,0.80972259,140.45,140.35,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1641775419513,0.80972259,140.45,140.35,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1641775420212,0.80972259,140.45,140.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775420615,28.47451259,140.45,140.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775420814,28.47451259,140.45,140.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775421014,28.47451259,140.45,140.35,8.04412657]
["bitfinex-derivatives","SOLF0:USTF0",1641775421614,28.47451259,140.45,140.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775421814,28.47451259,140.45,140.35,19.09988525]
["bitfinex-derivatives","SOLF0:USTF0",1641775421815,28.47451259,140.45,140.35,33.08895484]
["bitfinex-derivatives","SOLF0:USTF0",1641775422017,28.47451259,140.45,140.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775422415,27.66479,140.45,140.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775422716,1.15597164,140.41,140.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775422916,0.56093469,140.41,140.38,36.57879]
["bitfinex-derivatives","SOLF0:USTF0",1641775423917,0.56093469,140.41,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775424618,0.56093469,140.41,140.35,19.09988525]
["bitfinex-derivatives","SOLF0:USTF0",1641775424619,10.04493469,140.41,140.35,19.09988525]
["bitfinex-derivatives","SOLF0:USTF0",1641775424817,10.04493469,140.41,140.36,4.0437194]
["bitfinex-derivatives","SOLF0:USTF0",1641775425218,5.69820859,140.4,140.36,4.0437194]
["bitfinex-derivatives","SOLF0:USTF0",1641775425419,7.47820859,140.4,140.36,4.0437194]
["bitfinex-derivatives","SOLF0:USTF0",1641775426220,5.69820859,140.4,140.36,4.0437194]
["bitfinex-derivatives","SOLF0:USTF0",1641775426621,27.66479,140.38,140.36,4.0437194]
["bitfinex-derivatives","SOLF0:USTF0",1641775427923,1.78,140.43,140.36,4.0437194]
["bitfinex-derivatives","SOLF0:USTF0",1641775428121,23.67074301,140.46,140.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775428321,0.8088579,140.4,140.39,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1641775428522,27.66479,140.47,140.39,34.69879]
["bitfinex-derivatives","SOLF0:USTF0",1641775428922,27.66479,140.47,140.39,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1641775428923,4.0,140.45,140.39,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1641775429122,4.0,140.44,140.39,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1641775429423,1.78,140.44,140.37,57.78345166]
["bitfinex-derivatives","SOLF0:USTF0",1641775429622,1.78,140.46,140.37,53.78345166]
["bitfinex-derivatives","SOLF0:USTF0",1641775429825,27.66479,140.47,140.37,60.34445166]
["bitfinex-derivatives","SOLF0:USTF0",1641775430424,27.66479,140.47,140.37,45.28869298]
["bitfinex-derivatives","SOLF0:USTF0",1641775430623,27.66479,140.47,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775431925,27.66479,140.47,140.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775432326,27.66479,140.47,140.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775432525,27.66479,140.47,140.39,42.72054868]
["bitfinex-derivatives","SOLF0:USTF0",1641775433626,0.80873197,140.43,140.39,42.72054868]
["bitfinex-derivatives","SOLF0:USTF0",1641775434027,0.80873197,140.43,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775434527,0.80873197,140.43,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775436128,0.80873197,140.43,140.38,19.09941853]
["bitfinex-derivatives","SOLF0:USTF0",1641775436328,9.84073197,140.43,140.38,4.04365985]
["bitfinex-derivatives","SOLF0:USTF0",1641775436530,37.50552197,140.43,140.38,4.04365985]
["bitfinex-derivatives","SOLF0:USTF0",1641775437330,36.69679,140.43,140.37,85.27985868]
["bitfinex-derivatives","SOLF0:USTF0",1641775437532,36.69679,140.43,140.4,4.0427915]
["bitfinex-derivatives","SOLF0:USTF0",1641775439234,9.69747597,140.42,140.4,4.0427915]
["bitfinex-derivatives","SOLF0:USTF0",1641775439432,8.90479071,140.41,140.33,50.66515868]
["bitfinex-derivatives","SOLF0:USTF0",1641775439831,12.90479071,140.41,140.33,50.66515868]
["bitfinex-derivatives","SOLF0:USTF0",1641775440034,12.90479071,140.41,140.33,35.6094]
["bitfinex-derivatives","SOLF0:USTF0",1641775440233,8.90479071,140.41,140.33,35.6094]
["bitfinex-derivatives","SOLF0:USTF0",1641775440433,1.78,140.41,140.33,35.6094]
["bitfinex-derivatives","SOLF0:USTF0",1641775440633,1.78,140.41,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775440835,29.44479,140.43,140.34,38.50385291]
["bitfinex-derivatives","SOLF0:USTF0",1641775441034,27.66479,140.43,140.34,38.50385291]
["bitfinex-derivatives","SOLF0:USTF0",1641775441636,0.80884382,140.42,140.41,4.04421911]
["bitfinex-derivatives","SOLF0:USTF0",1641775445344,1.19614281,140.42,140.41,4.04413577]
["bitfinex-derivatives","SOLF0:USTF0",1641775446646,15.05575868,140.48,140.41,31.70892577]
["bitfinex-derivatives","SOLF0:USTF0",1641775446845,15.05575868,140.48,140.41,38.12092577]
["bitfinex-derivatives","SOLF0:USTF0",1641775447046,27.66479,140.5,140.41,40.61900184]
["bitfinex-derivatives","SOLF0:USTF0",1641775447547,15.05575868,140.51,140.41,40.61900184]
["bitfinex-derivatives","SOLF0:USTF0",1641775447746,15.05575868,140.51,140.41,44.61900184]
["bitfinex-derivatives","SOLF0:USTF0",1641775447947,15.05575868,140.51,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775448145,15.05575868,140.51,140.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775448345,16.83575868,140.53,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775448547,15.05575868,140.53,140.44,11.206]
["bitfinex-derivatives","SOLF0:USTF0",1641775448746,15.05575868,140.53,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775448948,15.05575868,140.53,140.47,36.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641775449147,2.53084589,140.55,140.47,36.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641775450948,8.30884589,140.55,140.47,36.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641775451249,4.30884589,140.55,140.47,36.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641775451949,1.778,140.55,140.47,36.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641775452149,4.0,140.53,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775452351,1.778,140.52,140.45,37.8962]
["bitfinex-derivatives","SOLF0:USTF0",1641775452552,4.0,140.5,140.42,15.05575868]
["bitfinex-derivatives","SOLF0:USTF0",1641775452751,4.0,140.49,140.48,4.04135641]
["bitfinex-derivatives","SOLF0:USTF0",1641775452954,3.43144447,140.48,140.42,15.05575868]
["bitfinex-derivatives","SOLF0:USTF0",1641775453155,1.778,140.48,140.42,15.05575868]
["bitfinex-derivatives","SOLF0:USTF0",1641775453653,1.778,140.48,140.41,37.5454]
["bitfinex-derivatives","SOLF0:USTF0",1641775453854,4.0,140.47,140.4,37.7011]
["bitfinex-derivatives","SOLF0:USTF0",1641775454054,11.12199986,140.46,140.38,35.8882]
["bitfinex-derivatives","SOLF0:USTF0",1641775454253,12.90199986,140.46,140.38,35.8882]
["bitfinex-derivatives","SOLF0:USTF0",1641775454452,8.90199986,140.46,140.38,35.8882]
["bitfinex-derivatives","SOLF0:USTF0",1641775454653,27.66479,140.42,140.38,35.8882]
["bitfinex-derivatives","SOLF0:USTF0",1641775454854,1.78,140.46,140.38,39.8882]
["bitfinex-derivatives","SOLF0:USTF0",1641775455054,22.17649069,140.49,140.38,42.4702]
["bitfinex-derivatives","SOLF0:USTF0",1641775455257,4.0,140.48,140.38,42.4702]
["bitfinex-derivatives","SOLF0:USTF0",1641775455455,4.0,140.47,140.39,2.49305805]
["bitfinex-derivatives","SOLF0:USTF0",1641775455657,4.0,140.43,140.39,2.49305805]
["bitfinex-derivatives","SOLF0:USTF0",1641775456055,4.0,140.41,140.39,2.49305805]
["bitfinex-derivatives","SOLF0:USTF0",1641775456255,10.681,140.41,140.39,2.49305805]
["bitfinex-derivatives","SOLF0:USTF0",1641775456456,6.681,140.41,140.36,2.49305805]
["bitfinex-derivatives","SOLF0:USTF0",1641775456655,40.12579,140.41,140.36,2.49305805]
["bitfinex-derivatives","SOLF0:USTF0",1641775456856,34.34579,140.41,140.36,2.49305805]
["bitfinex-derivatives","SOLF0:USTF0",1641775457056,38.34579,140.41,140.36,2.49305805]
["bitfinex-derivatives","SOLF0:USTF0",1641775457256,4.0,140.37,140.36,2.49305805]
["bitfinex-derivatives","SOLF0:USTF0",1641775457456,12.796,140.37,140.34,2.49305805]
["bitfinex-derivatives","SOLF0:USTF0",1641775457656,4.0,140.36,140.34,2.49305805]
["bitfinex-derivatives","SOLF0:USTF0",1641775457857,4.0,140.38,140.34,2.49305805]
["bitfinex-derivatives","SOLF0:USTF0",1641775458057,1.78,140.4,140.34,2.49305805]
["bitfinex-derivatives","SOLF0:USTF0",1641775458058,4.0,140.37,140.34,2.49305805]
["bitfinex-derivatives","SOLF0:USTF0",1641775458457,13.11,140.37,140.34,2.49305805]
["bitfinex-derivatives","SOLF0:USTF0",1641775458658,13.11,140.37,140.3,2.49305805]
["bitfinex-derivatives","SOLF0:USTF0",1641775458858,42.55479,140.37,140.3,2.49305805]
["bitfinex-derivatives","SOLF0:USTF0",1641775459063,4.0,140.36,140.3,2.49305805]
["bitfinex-derivatives","SOLF0:USTF0",1641775459259,4.0,140.35,140.3,2.49305805]
["bitfinex-derivatives","SOLF0:USTF0",1641775459960,42.55479,140.37,140.3,2.49305805]
["bitfinex-derivatives","SOLF0:USTF0",1641775460160,38.55479,140.37,140.3,2.49305805]
["bitfinex-derivatives","SOLF0:USTF0",1641775460359,48.25439843,140.37,140.3,2.49305805]
["bitfinex-derivatives","SOLF0:USTF0",1641775460766,48.25439843,140.37,140.28,2.49305805]
["bitfinex-derivatives","SOLF0:USTF0",1641775460959,4.0,140.36,140.28,2.49305805]
["bitfinex-derivatives","SOLF0:USTF0",1641775461159,4.0,140.35,140.28,2.49305805]
["bitfinex-derivatives","SOLF0:USTF0",1641775461660,4.0,140.34,140.28,2.49305805]
["bitfinex-derivatives","SOLF0:USTF0",1641775461860,9.70045429,140.34,140.28,2.49305805]
["bitfinex-derivatives","SOLF0:USTF0",1641775462661,9.70058008,140.34,140.28,2.49305805]
["bitfinex-derivatives","SOLF0:USTF0",1641775463461,12.68858008,140.34,140.28,2.49305805]
["bitfinex-derivatives","SOLF0:USTF0",1641775464062,29.44479,140.37,140.28,6.49305805]
["bitfinex-derivatives","SOLF0:USTF0",1641775464261,6.83904251,140.38,140.28,14.89205805]
["bitfinex-derivatives","SOLF0:USTF0",1641775464461,2.45870886,140.36,140.28,22.01507251]
["bitfinex-derivatives","SOLF0:USTF0",1641775464662,2.45870886,140.36,140.29,2.49305805]
["bitfinex-derivatives","SOLF0:USTF0",1641775464862,2.45870886,140.36,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775465062,2.45870886,140.36,140.32,35.62079]
["bitfinex-derivatives","SOLF0:USTF0",1641775465664,2.45870886,140.36,140.33,2.49305805]
["bitfinex-derivatives","SOLF0:USTF0",1641775466469,2.45870886,140.36,140.32,35.62079]
["bitfinex-derivatives","SOLF0:USTF0",1641775467771,2.45870886,140.36,140.33,2.48774247]
["bitfinex-derivatives","SOLF0:USTF0",1641775468171,27.66479,140.41,140.33,2.48774247]
["bitfinex-derivatives","SOLF0:USTF0",1641775468770,31.66479,140.41,140.33,2.48774247]
["bitfinex-derivatives","SOLF0:USTF0",1641775468970,4.0,140.4,140.33,2.48774247]
["bitfinex-derivatives","SOLF0:USTF0",1641775469171,33.44479,140.41,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775469372,4.0,140.4,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775469570,29.44479,140.41,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775469771,27.66479,140.41,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775469971,31.66479,140.41,140.32,36.41979]
["bitfinex-derivatives","SOLF0:USTF0",1641775470171,27.66479,140.41,140.32,40.41979]
["bitfinex-derivatives","SOLF0:USTF0",1641775470373,27.66479,140.41,140.33,2.48735188]
["bitfinex-derivatives","SOLF0:USTF0",1641775470774,27.66479,140.41,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775471172,27.66479,140.41,140.33,2.48735188]
["bitfinex-derivatives","SOLF0:USTF0",1641775471376,33.36269552,140.41,140.33,2.48735188]
["bitfinex-derivatives","SOLF0:USTF0",1641775471573,7.12529837,140.4,140.33,2.48735188]
["bitfinex-derivatives","SOLF0:USTF0",1641775471772,33.36269552,140.41,140.33,2.48735188]
["bitfinex-derivatives","SOLF0:USTF0",1641775472273,2.45792593,140.4,140.33,2.48735188]
["bitfinex-derivatives","SOLF0:USTF0",1641775472676,6.45792593,140.4,140.33,2.48735188]
["bitfinex-derivatives","SOLF0:USTF0",1641775473078,6.45792593,140.4,140.33,6.53223308]
["bitfinex-derivatives","SOLF0:USTF0",1641775473079,4.0,140.34,140.33,6.53223308]
["bitfinex-derivatives","SOLF0:USTF0",1641775473280,7.027,140.34,140.33,6.53223308]
["bitfinex-derivatives","SOLF0:USTF0",1641775473581,7.027,140.34,140.33,4.0448812]
["bitfinex-derivatives","SOLF0:USTF0",1641775474480,1.78,140.36,140.33,4.0448812]
["bitfinex-derivatives","SOLF0:USTF0",1641775474780,29.44479,140.38,140.33,4.0448812]
["bitfinex-derivatives","SOLF0:USTF0",1641775474979,27.66479,140.38,140.33,4.0448812]
["bitfinex-derivatives","SOLF0:USTF0",1641775475781,2.45792593,140.4,140.33,12.0158812]
["bitfinex-derivatives","SOLF0:USTF0",1641775475980,2.45798999,140.4,140.33,12.0158812]
["bitfinex-derivatives","SOLF0:USTF0",1641775476579,2.45798999,140.4,140.33,16.0158812]
["bitfinex-derivatives","SOLF0:USTF0",1641775476779,2.45798999,140.4,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775476980,2.45798999,140.4,140.38,35.02079]
["bitfinex-derivatives","SOLF0:USTF0",1641775477580,2.45798999,140.4,140.38,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1641775478182,2.45798999,140.4,140.33,12.01639109]
["bitfinex-derivatives","SOLF0:USTF0",1641775478783,2.45798999,140.4,140.33,39.68118109]
["bitfinex-derivatives","SOLF0:USTF0",1641775479382,2.45798999,140.4,140.34,2.48752273]
["bitfinex-derivatives","SOLF0:USTF0",1641775479584,37.36250729,140.41,140.34,2.48752273]
["bitfinex-derivatives","SOLF0:USTF0",1641775479982,33.36250729,140.41,140.34,2.48752273]
["bitfinex-derivatives","SOLF0:USTF0",1641775480183,37.36250729,140.41,140.34,2.48752273]
["bitfinex-derivatives","SOLF0:USTF0",1641775480383,4.0,140.4,140.34,2.48752273]
["bitfinex-derivatives","SOLF0:USTF0",1641775480689,16.46311151,140.4,140.34,6.5312163]
["bitfinex-derivatives","SOLF0:USTF0",1641775480883,27.66479,140.38,140.34,6.5312163]
["bitfinex-derivatives","SOLF0:USTF0",1641775481084,33.36371692,140.38,140.34,6.5312163]
["bitfinex-derivatives","SOLF0:USTF0",1641775481583,33.36371692,140.38,140.34,4.04369357]
["bitfinex-derivatives","SOLF0:USTF0",1641775481785,4.23651206,140.39,140.34,4.04369357]
["bitfinex-derivatives","SOLF0:USTF0",1641775481985,2.45651206,140.39,140.34,10.35669357]
["bitfinex-derivatives","SOLF0:USTF0",1641775483387,1.206e-05,140.39,140.34,14.35669357]
["bitfinex-derivatives","SOLF0:USTF0",1641775483587,1.206e-05,140.39,140.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775483888,1.206e-05,140.39,140.35,2.49587798]
["bitfinex-derivatives","SOLF0:USTF0",1641775484288,1.206e-05,140.39,140.37,2.49587798]
["bitfinex-derivatives","SOLF0:USTF0",1641775485188,1.206e-05,140.39,140.35,4.04514524]
["bitfinex-derivatives","SOLF0:USTF0",1641775485489,2.45686409,140.37,140.35,4.04514524]
["bitfinex-derivatives","SOLF0:USTF0",1641775486091,1.78,140.44,140.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775486291,6.83420821,140.47,140.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775486493,6.83420821,140.47,140.36,9.01859976]
["bitfinex-derivatives","SOLF0:USTF0",1641775486691,10.83420821,140.47,140.36,9.01859976]
["bitfinex-derivatives","SOLF0:USTF0",1641775486991,31.66479,140.46,140.37,30.16338976]
["bitfinex-derivatives","SOLF0:USTF0",1641775487192,27.66479,140.46,140.37,30.16338976]
["bitfinex-derivatives","SOLF0:USTF0",1641775487593,27.66479,140.46,140.37,34.16338976]
["bitfinex-derivatives","SOLF0:USTF0",1641775487792,27.66479,140.46,140.38,2.49859976]
["bitfinex-derivatives","SOLF0:USTF0",1641775488193,27.66479,140.46,140.38,6.54335001]
["bitfinex-derivatives","SOLF0:USTF0",1641775488794,1.71971207,140.4,140.38,6.54335001]
["bitfinex-derivatives","SOLF0:USTF0",1641775488995,1.71971207,140.4,140.38,34.20814001]
["bitfinex-derivatives","SOLF0:USTF0",1641775489195,1.71971207,140.4,140.39,2.49859976]
["bitfinex-derivatives","SOLF0:USTF0",1641775490298,1.71971207,140.4,140.39,8.54059976]
["bitfinex-derivatives","SOLF0:USTF0",1641775492199,1.71971207,140.4,140.39,12.5842288]
["bitfinex-derivatives","SOLF0:USTF0",1641775492799,27.66479,140.46,140.39,12.5842288]
["bitfinex-derivatives","SOLF0:USTF0",1641775493200,31.66479,140.46,140.39,12.5842288]
["bitfinex-derivatives","SOLF0:USTF0",1641775493602,5.69616207,140.45,140.39,12.5842288]
["bitfinex-derivatives","SOLF0:USTF0",1641775493802,5.78,140.44,140.39,6.5422288]
["bitfinex-derivatives","SOLF0:USTF0",1641775494203,5.78,140.44,140.39,4.04362904]
["bitfinex-derivatives","SOLF0:USTF0",1641775494402,1.78,140.44,140.39,4.04362904]
["bitfinex-derivatives","SOLF0:USTF0",1641775495504,5.69616207,140.45,140.39,4.04362904]
["bitfinex-derivatives","SOLF0:USTF0",1641775495704,5.69616207,140.45,140.39,11.89562904]
["bitfinex-derivatives","SOLF0:USTF0",1641775495905,5.69616207,140.45,140.39,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1641775496108,34.78704348,140.46,140.39,11.8955847]
["bitfinex-derivatives","SOLF0:USTF0",1641775496707,34.78704348,140.46,140.4,2.49993219]
["bitfinex-derivatives","SOLF0:USTF0",1641775497105,0.98230768,140.45,140.4,2.49993219]
["bitfinex-derivatives","SOLF0:USTF0",1641775498109,0.98230768,140.45,140.39,4.0435847]
["bitfinex-derivatives","SOLF0:USTF0",1641775498809,4.0,140.44,140.39,4.0435847]
["bitfinex-derivatives","SOLF0:USTF0",1641775499008,0.98230768,140.45,140.4,2.50006704]
["bitfinex-derivatives","SOLF0:USTF0",1641775499209,2.76230768,140.45,140.4,2.50006704]
["bitfinex-derivatives","SOLF0:USTF0",1641775499709,2.76230768,140.45,140.39,4.0435847]
["bitfinex-derivatives","SOLF0:USTF0",1641775499910,0.98230768,140.45,140.4,4.04347083]
["bitfinex-derivatives","SOLF0:USTF0",1641775500510,46.26285628,140.46,140.4,4.04347083]
["bitfinex-derivatives","SOLF0:USTF0",1641775500712,42.26285628,140.46,140.4,4.04347083]
["bitfinex-derivatives","SOLF0:USTF0",1641775501112,27.66479,140.43,140.4,4.04347083]
["bitfinex-derivatives","SOLF0:USTF0",1641775502212,33.39279,140.43,140.4,4.04347083]
["bitfinex-derivatives","SOLF0:USTF0",1641775503015,44.86984894,140.43,140.4,4.04347083]
["bitfinex-derivatives","SOLF0:USTF0",1641775503215,27.66479,140.41,140.4,4.04347083]
["bitfinex-derivatives","SOLF0:USTF0",1641775503414,27.66479,140.41,140.36,15.05575868]
["bitfinex-derivatives","SOLF0:USTF0",1641775503614,27.66479,140.41,140.34,35.1104]
["bitfinex-derivatives","SOLF0:USTF0",1641775504619,27.66479,140.41,140.35,2.50088866]
["bitfinex-derivatives","SOLF0:USTF0",1641775504819,4.0,140.4,140.35,2.50088866]
["bitfinex-derivatives","SOLF0:USTF0",1641775505019,9.17,140.4,140.35,2.50088866]
["bitfinex-derivatives","SOLF0:USTF0",1641775505219,27.66479,140.38,140.35,2.50088866]
["bitfinex-derivatives","SOLF0:USTF0",1641775505420,27.66479,140.38,140.32,2.50088866]
["bitfinex-derivatives","SOLF0:USTF0",1641775507121,37.36380289,140.38,140.32,2.50088866]
["bitfinex-derivatives","SOLF0:USTF0",1641775507320,27.66479,140.35,140.32,2.50088866]
["bitfinex-derivatives","SOLF0:USTF0",1641775507519,36.94479,140.35,140.32,2.50088866]
["bitfinex-derivatives","SOLF0:USTF0",1641775508721,36.94479,140.35,140.3,17.55664734]
["bitfinex-derivatives","SOLF0:USTF0",1641775508722,40.94479,140.35,140.3,17.55664734]
["bitfinex-derivatives","SOLF0:USTF0",1641775508921,46.64493854,140.35,140.3,17.55664734]
["bitfinex-derivatives","SOLF0:USTF0",1641775509322,27.66479,140.32,140.3,17.55664734]
["bitfinex-derivatives","SOLF0:USTF0",1641775509525,35.94679,140.32,140.29,2.50088866]
["bitfinex-derivatives","SOLF0:USTF0",1641775510324,4.0,140.3,140.24,39.67375652]
["bitfinex-derivatives","SOLF0:USTF0",1641775510524,4.0,140.3,140.2,31.5106348]
["bitfinex-derivatives","SOLF0:USTF0",1641775510525,11.132922,140.25,140.2,31.5106348]
["bitfinex-derivatives","SOLF0:USTF0",1641775510824,4.0,140.24,140.23,40.24526395]
["bitfinex-derivatives","SOLF0:USTF0",1641775511025,1.782,140.24,140.23,34.54028699]
["bitfinex-derivatives","SOLF0:USTF0",1641775511224,57.11158,140.24,140.23,32.98028699]
["bitfinex-derivatives","SOLF0:USTF0",1641775511427,61.11158,140.24,140.23,32.98028699]
["bitfinex-derivatives","SOLF0:USTF0",1641775511725,61.11158,140.24,140.14,126.84918131]
["bitfinex-derivatives","SOLF0:USTF0",1641775511924,4.0,140.23,140.14,126.84918131]
["bitfinex-derivatives","SOLF0:USTF0",1641775512126,57.11158,140.24,140.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775512330,57.11158,140.24,140.12,70.51068597]
["bitfinex-derivatives","SOLF0:USTF0",1641775512524,55.32958,140.24,140.13,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641775512925,5.782,140.23,140.12,63.37929]
["bitfinex-derivatives","SOLF0:USTF0",1641775513125,4.0,140.23,140.12,63.37929]
["bitfinex-derivatives","SOLF0:USTF0",1641775513325,27.66479,140.2,140.12,63.37929]
["bitfinex-derivatives","SOLF0:USTF0",1641775513525,39.92479,140.2,140.12,35.7145]
["bitfinex-derivatives","SOLF0:USTF0",1641775513725,35.92479,140.2,140.12,35.7145]
["bitfinex-derivatives","SOLF0:USTF0",1641775514727,27.66479,140.2,140.12,39.7145]
["bitfinex-derivatives","SOLF0:USTF0",1641775515526,27.66479,140.2,140.12,35.7145]
["bitfinex-derivatives","SOLF0:USTF0",1641775516628,1.782,140.23,140.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775516828,33.36949276,140.24,140.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775517329,33.36949276,140.24,140.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775517928,27.66479,140.24,140.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775518128,4.0,140.23,140.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775518330,13.348,140.23,140.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775518529,15.13,140.23,140.12,35.7145]
["bitfinex-derivatives","SOLF0:USTF0",1641775518929,4.0,140.22,140.12,35.7145]
["bitfinex-derivatives","SOLF0:USTF0",1641775519131,15.13,140.23,140.12,35.7145]
["bitfinex-derivatives","SOLF0:USTF0",1641775519331,27.66479,140.2,140.13,4.04972968]
["bitfinex-derivatives","SOLF0:USTF0",1641775519529,11.13,140.23,140.13,8.04972968]
["bitfinex-derivatives","SOLF0:USTF0",1641775519832,11.13,140.23,140.13,4.04972968]
["bitfinex-derivatives","SOLF0:USTF0",1641775520229,5.70597074,140.21,140.13,4.04972968]
["bitfinex-derivatives","SOLF0:USTF0",1641775521231,27.66479,140.19,140.13,4.04972968]
["bitfinex-derivatives","SOLF0:USTF0",1641775521430,34.02779,140.19,140.13,4.04972968]
["bitfinex-derivatives","SOLF0:USTF0",1641775521630,5.70699989,140.18,140.13,4.04972968]
["bitfinex-derivatives","SOLF0:USTF0",1641775523230,5.70699989,140.18,140.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775523431,6.84691393,140.21,140.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775523830,6.84691393,140.21,140.14,4.04985135]
["bitfinex-derivatives","SOLF0:USTF0",1641775525434,34.51170393,140.21,140.14,14.04185135]
["bitfinex-derivatives","SOLF0:USTF0",1641775525632,8.6273842,140.25,140.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775525832,6.8453842,140.25,140.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775526232,6.8453842,140.25,140.14,10.04185135]
["bitfinex-derivatives","SOLF0:USTF0",1641775526432,12.6273842,140.25,140.14,10.04185135]
["bitfinex-derivatives","SOLF0:USTF0",1641775526633,10.8453842,140.25,140.14,10.04185135]
["bitfinex-derivatives","SOLF0:USTF0",1641775526831,5.70502534,140.23,140.14,10.04185135]
["bitfinex-derivatives","SOLF0:USTF0",1641775527033,1.782,140.22,140.14,10.04185135]
["bitfinex-derivatives","SOLF0:USTF0",1641775527433,5.70612447,140.21,140.14,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1641775527832,5.70612447,140.21,140.15,4.04986108]
["bitfinex-derivatives","SOLF0:USTF0",1641775529937,9.70612447,140.21,140.15,4.04986108]
["bitfinex-derivatives","SOLF0:USTF0",1641775530637,5.70698688,140.18,140.15,4.04986108]
["bitfinex-derivatives","SOLF0:USTF0",1641775531836,5.70698688,140.18,140.12,35.7145]
["bitfinex-derivatives","SOLF0:USTF0",1641775532036,5.70698688,140.18,140.16,4.0504081]
["bitfinex-derivatives","SOLF0:USTF0",1641775532236,6.84689142,140.21,140.16,10.1524081]
["bitfinex-derivatives","SOLF0:USTF0",1641775532638,27.66479,140.22,140.16,10.1524081]
["bitfinex-derivatives","SOLF0:USTF0",1641775533938,0.98579787,140.2,140.16,10.1524081]
["bitfinex-derivatives","SOLF0:USTF0",1641775534537,0.98579787,140.2,140.16,4.0504081]
["bitfinex-derivatives","SOLF0:USTF0",1641775535440,9.787e-05,140.2,140.16,4.0504081]
["bitfinex-derivatives","SOLF0:USTF0",1641775535939,9.787e-05,140.2,140.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775536540,9.787e-05,140.2,140.17,4.04987758]
["bitfinex-derivatives","SOLF0:USTF0",1641775537540,33.36952522,140.24,140.17,4.04987758]
["bitfinex-derivatives","SOLF0:USTF0",1641775540246,37.36952522,140.24,140.16,10.00203382]
["bitfinex-derivatives","SOLF0:USTF0",1641775540647,4.0,140.21,140.18,4.04961283]
["bitfinex-derivatives","SOLF0:USTF0",1641775540845,5.70569874,140.22,140.18,4.04961283]
["bitfinex-derivatives","SOLF0:USTF0",1641775541045,7.48769874,140.22,140.18,4.04961283]
["bitfinex-derivatives","SOLF0:USTF0",1641775541446,7.48769874,140.22,140.18,25.89116911]
["bitfinex-derivatives","SOLF0:USTF0",1641775541645,0.98402606,140.23,140.18,25.89116911]
["bitfinex-derivatives","SOLF0:USTF0",1641775541646,0.98402606,140.23,140.18,53.55595911]
["bitfinex-derivatives","SOLF0:USTF0",1641775542246,0.98402606,140.23,140.21,15.15255628]
["bitfinex-derivatives","SOLF0:USTF0",1641775543147,7.48763243,140.22,140.21,15.15255628]
["bitfinex-derivatives","SOLF0:USTF0",1641775543346,5.70563243,140.22,140.21,15.15255628]
["bitfinex-derivatives","SOLF0:USTF0",1641775544147,9.70563243,140.22,140.21,15.15255628]
["bitfinex-derivatives","SOLF0:USTF0",1641775544347,5.70563243,140.22,140.21,15.15255628]
["bitfinex-derivatives","SOLF0:USTF0",1641775544747,5.70563243,140.22,140.19,4.04991123]
["bitfinex-derivatives","SOLF0:USTF0",1641775544947,0.88567132,140.21,140.19,4.04991123]
["bitfinex-derivatives","SOLF0:USTF0",1641775545847,16.93455628,140.28,140.19,4.04991123]
["bitfinex-derivatives","SOLF0:USTF0",1641775546048,15.15255628,140.28,140.19,13.06291123]
["bitfinex-derivatives","SOLF0:USTF0",1641775546249,15.15255628,140.28,140.19,17.06291123]
["bitfinex-derivatives","SOLF0:USTF0",1641775546449,15.15255628,140.28,140.19,13.06291123]
["bitfinex-derivatives","SOLF0:USTF0",1641775546649,27.36399262,140.3,140.2,15.15255628]
["bitfinex-derivatives","SOLF0:USTF0",1641775547148,23.36399262,140.3,140.2,15.15255628]
["bitfinex-derivatives","SOLF0:USTF0",1641775547349,23.36399262,140.3,140.2,21.61255628]
["bitfinex-derivatives","SOLF0:USTF0",1641775547549,27.66479,140.29,140.21,42.81734628]
["bitfinex-derivatives","SOLF0:USTF0",1641775548652,27.66479,140.29,140.22,15.15255628]
["bitfinex-derivatives","SOLF0:USTF0",1641775549253,31.66479,140.29,140.22,15.15255628]
["bitfinex-derivatives","SOLF0:USTF0",1641775549554,27.66479,140.26,140.22,15.15255628]
["bitfinex-derivatives","SOLF0:USTF0",1641775549753,27.66479,140.26,140.2,68.94293515]
["bitfinex-derivatives","SOLF0:USTF0",1641775550556,27.66479,140.26,140.21,2.49869706]
["bitfinex-derivatives","SOLF0:USTF0",1641775551457,4.0,140.22,140.21,2.49869706]
["bitfinex-derivatives","SOLF0:USTF0",1641775551656,11.739,140.22,140.21,2.49869706]
["bitfinex-derivatives","SOLF0:USTF0",1641775552558,11.739,140.22,140.2,19.20220133]
["bitfinex-derivatives","SOLF0:USTF0",1641775552860,7.739,140.22,140.17,29.17989799]
["bitfinex-derivatives","SOLF0:USTF0",1641775553059,62.17418162,140.26,140.17,29.17989799]
["bitfinex-derivatives","SOLF0:USTF0",1641775553258,62.17418162,140.26,140.17,37.89689799]
["bitfinex-derivatives","SOLF0:USTF0",1641775553459,6.84460162,140.26,140.2,15.15255628]
["bitfinex-derivatives","SOLF0:USTF0",1641775553658,6.84460162,140.26,140.2,42.81734628]
["bitfinex-derivatives","SOLF0:USTF0",1641775553857,27.66479,140.28,140.2,42.81734628]
["bitfinex-derivatives","SOLF0:USTF0",1641775554658,33.36770474,140.28,140.21,17.65110724]
["bitfinex-derivatives","SOLF0:USTF0",1641775555258,0.80983306,140.25,140.21,17.65110724]
["bitfinex-derivatives","SOLF0:USTF0",1641775557162,0.80983306,140.25,140.21,2.49855096]
["bitfinex-derivatives","SOLF0:USTF0",1641775559062,5.70400844,140.26,140.21,2.49855096]
["bitfinex-derivatives","SOLF0:USTF0",1641775560665,5.70400844,140.26,140.21,9.79955096]
["bitfinex-derivatives","SOLF0:USTF0",1641775560867,0.80969993,140.27,140.21,13.79955096]
["bitfinex-derivatives","SOLF0:USTF0",1641775561066,0.80969993,140.27,140.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775561266,16.93455628,140.32,140.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775561468,15.15255628,140.32,140.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775561666,15.15255628,140.32,140.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775561866,15.15255628,140.32,140.24,34.87579]
["bitfinex-derivatives","SOLF0:USTF0",1641775562068,33.36565511,140.33,140.24,52.52689724]
["bitfinex-derivatives","SOLF0:USTF0",1641775562666,27.66479,140.33,140.24,52.52689724]
["bitfinex-derivatives","SOLF0:USTF0",1641775563067,27.66479,140.33,140.25,2.49855096]
["bitfinex-derivatives","SOLF0:USTF0",1641775563265,4.0,140.31,140.25,2.49855096]
["bitfinex-derivatives","SOLF0:USTF0",1641775563468,15.65201511,140.31,140.25,2.49855096]
["bitfinex-derivatives","SOLF0:USTF0",1641775563869,27.66479,140.28,140.25,2.49855096]
["bitfinex-derivatives","SOLF0:USTF0",1641775564070,34.29079,140.28,140.24,2.49855096]
["bitfinex-derivatives","SOLF0:USTF0",1641775565773,34.29079,140.28,140.21,2.49855096]
["bitfinex-derivatives","SOLF0:USTF0",1641775566476,34.29079,140.28,140.21,17.65110724]
["bitfinex-derivatives","SOLF0:USTF0",1641775567877,34.29079,140.28,140.26,4.04864323]
["bitfinex-derivatives","SOLF0:USTF0",1641775568077,43.99371338,140.28,140.26,4.04864323]
["bitfinex-derivatives","SOLF0:USTF0",1641775568477,1.65517945,140.26,140.22,15.15255628]
["bitfinex-derivatives","SOLF0:USTF0",1641775568680,1.65517945,140.26,140.2,25.16495551]
["bitfinex-derivatives","SOLF0:USTF0",1641775568878,1.782,140.27,140.2,25.16495551]
["bitfinex-derivatives","SOLF0:USTF0",1641775569079,37.36771338,140.28,140.2,25.16495551]
["bitfinex-derivatives","SOLF0:USTF0",1641775569482,33.36771338,140.28,140.2,25.16495551]
["bitfinex-derivatives","SOLF0:USTF0",1641775570182,33.36771338,140.28,140.2,15.15255628]
["bitfinex-derivatives","SOLF0:USTF0",1641775570482,33.36771338,140.28,140.2,2.49568117]
["bitfinex-derivatives","SOLF0:USTF0",1641775571082,33.36771338,140.28,140.2,27.66237745]
["bitfinex-derivatives","SOLF0:USTF0",1641775571681,33.36771338,140.28,140.27,4.04862395]
["bitfinex-derivatives","SOLF0:USTF0",1641775573883,65.03250338,140.28,140.27,4.04862395]
["bitfinex-derivatives","SOLF0:USTF0",1641775574685,61.03250338,140.28,140.27,4.04862395]
["bitfinex-derivatives","SOLF0:USTF0",1641775575486,61.03250338,140.28,140.19,134.41305628]
["bitfinex-derivatives","SOLF0:USTF0",1641775575985,61.03250338,140.28,140.2,2.49729796]
["bitfinex-derivatives","SOLF0:USTF0",1641775576386,71.93250338,140.28,140.2,2.49729796]
["bitfinex-derivatives","SOLF0:USTF0",1641775576785,61.03250338,140.28,140.2,2.49729796]
["bitfinex-derivatives","SOLF0:USTF0",1641775578288,62.42866669,140.28,140.2,2.49729796]
["bitfinex-derivatives","SOLF0:USTF0",1641775579389,62.42866669,140.28,140.2,10.54643119]
["bitfinex-derivatives","SOLF0:USTF0",1641775579589,62.42866669,140.28,140.2,6.54643119]
["bitfinex-derivatives","SOLF0:USTF0",1641775579989,62.42866669,140.28,140.21,2.49729796]
["bitfinex-derivatives","SOLF0:USTF0",1641775580189,64.21066669,140.28,140.21,2.49729796]
["bitfinex-derivatives","SOLF0:USTF0",1641775580791,68.21066669,140.28,140.21,2.49729796]
["bitfinex-derivatives","SOLF0:USTF0",1641775581391,68.21066669,140.28,140.2,4.04913323]
["bitfinex-derivatives","SOLF0:USTF0",1641775581593,2.54526857,140.27,140.2,4.04913323]
["bitfinex-derivatives","SOLF0:USTF0",1641775581992,3.94154684,140.27,140.2,4.04913323]
["bitfinex-derivatives","SOLF0:USTF0",1641775582193,27.66479,140.25,140.2,4.04913323]
["bitfinex-derivatives","SOLF0:USTF0",1641775582393,27.66479,140.25,140.21,2.49736622]
["bitfinex-derivatives","SOLF0:USTF0",1641775583494,27.66479,140.25,140.21,6.54632657]
["bitfinex-derivatives","SOLF0:USTF0",1641775583894,27.66479,140.25,140.21,4.04896035]
["bitfinex-derivatives","SOLF0:USTF0",1641775584096,1.782,140.25,140.21,12.58796035]
["bitfinex-derivatives","SOLF0:USTF0",1641775584393,1.39627827,140.27,140.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775584593,1.39627827,140.27,140.22,30.16215622]
["bitfinex-derivatives","SOLF0:USTF0",1641775585395,5.39627827,140.27,140.22,2.49736622]
["bitfinex-derivatives","SOLF0:USTF0",1641775585595,12.60727827,140.27,140.22,2.49736622]
["bitfinex-derivatives","SOLF0:USTF0",1641775585895,12.60727827,140.27,140.21,4.04896035]
["bitfinex-derivatives","SOLF0:USTF0",1641775585896,12.993,140.27,140.23,2.49736622]
["bitfinex-derivatives","SOLF0:USTF0",1641775586095,1.39654558,140.24,140.23,2.49736622]
["bitfinex-derivatives","SOLF0:USTF0",1641775586296,29.06133558,140.24,140.23,2.49736622]
["bitfinex-derivatives","SOLF0:USTF0",1641775586496,36.64533558,140.24,140.23,2.49736622]
["bitfinex-derivatives","SOLF0:USTF0",1641775586698,36.64533558,140.24,140.21,4.04896035]
["bitfinex-derivatives","SOLF0:USTF0",1641775587498,36.64533558,140.24,140.19,39.7632]
["bitfinex-derivatives","SOLF0:USTF0",1641775587699,36.64533558,140.24,140.22,4.04973263]
["bitfinex-derivatives","SOLF0:USTF0",1641775587900,5.782,140.23,140.22,4.04973263]
["bitfinex-derivatives","SOLF0:USTF0",1641775588099,5.782,140.23,140.17,15.15255628]
["bitfinex-derivatives","SOLF0:USTF0",1641775588299,4.0,140.22,140.15,38.8541]
["bitfinex-derivatives","SOLF0:USTF0",1641775589401,4.0,140.22,140.16,2.49789618]
["bitfinex-derivatives","SOLF0:USTF0",1641775590904,4.0,140.22,140.16,8.66789618]
["bitfinex-derivatives","SOLF0:USTF0",1641775591706,29.44679,140.23,140.16,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1641775592204,29.44679,140.23,140.17,2.49509237]
["bitfinex-derivatives","SOLF0:USTF0",1641775592906,33.44679,140.23,140.17,2.49509237]
["bitfinex-derivatives","SOLF0:USTF0",1641775593605,33.44679,140.23,140.16,6.54483523]
["bitfinex-derivatives","SOLF0:USTF0",1641775594407,5.70652222,140.2,140.17,2.49509237]
["bitfinex-derivatives","SOLF0:USTF0",1641775595309,5.7071541,140.18,140.17,2.49509237]
["bitfinex-derivatives","SOLF0:USTF0",1641775595508,4.0,140.2,140.16,0.83687614]
["bitfinex-derivatives","SOLF0:USTF0",1641775595509,18.86961443,140.2,140.16,0.83687614]
["bitfinex-derivatives","SOLF0:USTF0",1641775596312,27.66479,140.17,140.16,0.83687614]
["bitfinex-derivatives","SOLF0:USTF0",1641775596912,27.66479,140.17,140.12,55.79745628]
["bitfinex-derivatives","SOLF0:USTF0",1641775597110,27.66479,140.17,140.12,15.15255628]
["bitfinex-derivatives","SOLF0:USTF0",1641775598213,27.66479,140.17,140.11,55.52655628]
["bitfinex-derivatives","SOLF0:USTF0",1641775598813,2.61322734,140.19,140.11,55.52655628]
["bitfinex-derivatives","SOLF0:USTF0",1641775599014,2.61322734,140.19,140.12,25.16158051]
["bitfinex-derivatives","SOLF0:USTF0",1641775599413,2.61322734,140.19,140.12,32.71358051]
["bitfinex-derivatives","SOLF0:USTF0",1641775600314,27.66479,140.16,140.12,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1641775600915,27.66479,140.16,140.11,55.52655628]
["bitfinex-derivatives","SOLF0:USTF0",1641775601117,2.61322734,140.19,140.11,55.52655628]
["bitfinex-derivatives","SOLF0:USTF0",1641775602119,2.61322734,140.19,140.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775602318,27.66479,140.21,140.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775602619,60.12317171,140.24,140.15,35.99579]
["bitfinex-derivatives","SOLF0:USTF0",1641775603018,2.61338823,140.18,140.15,35.99579]
["bitfinex-derivatives","SOLF0:USTF0",1641775603919,2.61338823,140.18,140.15,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1641775604118,2.61338823,140.18,140.13,15.15255628]
["bitfinex-derivatives","SOLF0:USTF0",1641775604518,2.61338823,140.18,140.12,52.81962986]
["bitfinex-derivatives","SOLF0:USTF0",1641775605523,2.61338823,140.18,140.13,15.15255628]
["bitfinex-derivatives","SOLF0:USTF0",1641775606126,2.61338823,140.18,140.12,52.81962986]
["bitfinex-derivatives","SOLF0:USTF0",1641775606925,5.752,140.19,140.12,52.81962986]
["bitfinex-derivatives","SOLF0:USTF0",1641775607727,9.752,140.19,140.12,52.81962986]
["bitfinex-derivatives","SOLF0:USTF0",1641775607925,11.45893364,140.19,140.12,52.81962986]
["bitfinex-derivatives","SOLF0:USTF0",1641775608826,5.752,140.19,140.12,52.81962986]
["bitfinex-derivatives","SOLF0:USTF0",1641775609027,27.66479,140.21,140.12,52.81962986]
["bitfinex-derivatives","SOLF0:USTF0",1641775609227,7.48751513,140.22,140.12,56.81962986]
["bitfinex-derivatives","SOLF0:USTF0",1641775609428,5.70551513,140.22,140.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775609927,5.70551513,140.22,140.12,56.81962986]
["bitfinex-derivatives","SOLF0:USTF0",1641775610227,5.70551513,140.22,140.13,25.15483986]
["bitfinex-derivatives","SOLF0:USTF0",1641775610827,3.57794801,140.17,140.13,25.15483986]
["bitfinex-derivatives","SOLF0:USTF0",1641775611229,3.57794801,140.17,140.13,29.15483986]
["bitfinex-derivatives","SOLF0:USTF0",1641775611629,3.57794801,140.17,140.13,25.15483986]
["bitfinex-derivatives","SOLF0:USTF0",1641775612632,3.57794801,140.17,140.13,29.20481436]
["bitfinex-derivatives","SOLF0:USTF0",1641775614333,9.70551513,140.22,140.13,29.20481436]
["bitfinex-derivatives","SOLF0:USTF0",1641775615135,4.0,140.2,140.13,29.20481436]
["bitfinex-derivatives","SOLF0:USTF0",1641775615333,5.70657363,140.19,140.13,29.20481436]
["bitfinex-derivatives","SOLF0:USTF0",1641775616235,5.70657363,140.19,140.14,15.15255628]
["bitfinex-derivatives","SOLF0:USTF0",1641775616634,5.70657363,140.19,140.14,19.2025367]
["bitfinex-derivatives","SOLF0:USTF0",1641775617635,4.0,140.22,140.14,19.2025367]
["bitfinex-derivatives","SOLF0:USTF0",1641775617838,1.782,140.23,140.15,15.15255628]
["bitfinex-derivatives","SOLF0:USTF0",1641775618038,1.782,140.23,140.15,25.63155628]
["bitfinex-derivatives","SOLF0:USTF0",1641775618437,3.57784881,140.21,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775618636,3.57784881,140.21,140.19,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1641775619739,3.57784881,140.21,140.17,42.81734628]
["bitfinex-derivatives","SOLF0:USTF0",1641775620543,3.57784881,140.21,140.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775620746,3.57784881,140.21,140.16,25.19105836]
["bitfinex-derivatives","SOLF0:USTF0",1641775620941,12.83584881,140.21,140.16,25.19105836]
["bitfinex-derivatives","SOLF0:USTF0",1641775621141,16.83584881,140.21,140.16,25.19105836]
["bitfinex-derivatives","SOLF0:USTF0",1641775621442,14.61784881,140.21,140.16,25.19105836]
["bitfinex-derivatives","SOLF0:USTF0",1641775621742,14.61784881,140.21,140.16,15.15255628]
["bitfinex-derivatives","SOLF0:USTF0",1641775622243,3.57745595,140.2,140.15,4.04995739]
["bitfinex-derivatives","SOLF0:USTF0",1641775623039,3.57745595,140.2,140.15,29.24221984]
["bitfinex-derivatives","SOLF0:USTF0",1641775624443,3.57745595,140.2,140.15,25.19226245]
["bitfinex-derivatives","SOLF0:USTF0",1641775624642,3.57745595,140.2,140.18,4.04972899]
["bitfinex-derivatives","SOLF0:USTF0",1641775625645,5.70570635,140.22,140.18,4.04972899]
["bitfinex-derivatives","SOLF0:USTF0",1641775626248,3.57795637,140.19,140.18,4.04972899]
["bitfinex-derivatives","SOLF0:USTF0",1641775626848,27.66479,140.24,140.18,4.04972899]
["bitfinex-derivatives","SOLF0:USTF0",1641775627247,6.84532417,140.25,140.18,4.04972899]
["bitfinex-derivatives","SOLF0:USTF0",1641775627948,6.84532417,140.25,140.18,19.20228527]
["bitfinex-derivatives","SOLF0:USTF0",1641775628348,12.54976098,140.25,140.18,19.20228527]
["bitfinex-derivatives","SOLF0:USTF0",1641775628649,12.54976098,140.25,140.19,4.04986291]
["bitfinex-derivatives","SOLF0:USTF0",1641775629851,3.57741716,140.21,140.19,4.04986291]
["bitfinex-derivatives","SOLF0:USTF0",1641775631055,19.90176098,140.25,140.19,4.04986291]
["bitfinex-derivatives","SOLF0:USTF0",1641775631252,12.54976098,140.25,140.19,4.04986291]
["bitfinex-derivatives","SOLF0:USTF0",1641775632353,12.54976098,140.25,140.17,25.19226245]
["bitfinex-derivatives","SOLF0:USTF0",1641775632553,12.54976098,140.25,140.19,4.0488695]
["bitfinex-derivatives","SOLF0:USTF0",1641775633856,2.5038592,140.24,140.19,19.20142578]
["bitfinex-derivatives","SOLF0:USTF0",1641775634657,2.5038592,140.24,140.19,4.0488695]
["bitfinex-derivatives","SOLF0:USTF0",1641775635957,8.20868937,140.24,140.19,4.0488695]
["bitfinex-derivatives","SOLF0:USTF0",1641775636257,8.20868937,140.24,140.2,2.49803065]
["bitfinex-derivatives","SOLF0:USTF0",1641775636658,8.20868937,140.24,140.2,6.54694848]
["bitfinex-derivatives","SOLF0:USTF0",1641775637358,8.20868937,140.24,140.2,4.04891783]
["bitfinex-derivatives","SOLF0:USTF0",1641775637559,5.70483017,140.24,140.2,4.04891783]
["bitfinex-derivatives","SOLF0:USTF0",1641775637759,7.49314828,140.24,140.2,4.04891783]
["bitfinex-derivatives","SOLF0:USTF0",1641775638060,7.49314828,140.24,140.21,2.49803065]
["bitfinex-derivatives","SOLF0:USTF0",1641775640762,7.49314828,140.24,140.21,6.5469854]
["bitfinex-derivatives","SOLF0:USTF0",1641775640963,7.49314828,140.24,140.21,4.04895475]
["bitfinex-derivatives","SOLF0:USTF0",1641775641868,1.43075553,140.23,140.21,14.51395475]
["bitfinex-derivatives","SOLF0:USTF0",1641775642063,15.15255628,140.28,140.21,10.51395475]
["bitfinex-derivatives","SOLF0:USTF0",1641775642664,8.21164833,140.29,140.22,2.49816585]
["bitfinex-derivatives","SOLF0:USTF0",1641775642863,5.70404171,140.26,140.22,2.49816585]
["bitfinex-derivatives","SOLF0:USTF0",1641775643067,41.86583171,140.26,140.22,2.49816585]
["bitfinex-derivatives","SOLF0:USTF0",1641775643464,41.86583171,140.26,140.21,4.04895475]
["bitfinex-derivatives","SOLF0:USTF0",1641775644263,27.66479,140.26,140.21,4.04895475]
["bitfinex-derivatives","SOLF0:USTF0",1641775644863,27.66479,140.26,140.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775645064,27.66479,140.26,140.22,4.04895269]
["bitfinex-derivatives","SOLF0:USTF0",1641775645264,27.66479,140.26,140.22,12.31295269]
["bitfinex-derivatives","SOLF0:USTF0",1641775645465,27.66479,140.26,140.22,14.81214112]
["bitfinex-derivatives","SOLF0:USTF0",1641775645667,6.84352497,140.28,140.22,14.81214112]
["bitfinex-derivatives","SOLF0:USTF0",1641775645865,19.15255628,140.3,140.22,14.81214112]
["bitfinex-derivatives","SOLF0:USTF0",1641775646067,5.70264062,140.29,140.22,14.81214112]
["bitfinex-derivatives","SOLF0:USTF0",1641775646266,5.70264062,140.29,140.23,2.49918843]
["bitfinex-derivatives","SOLF0:USTF0",1641775646866,15.15255628,140.3,140.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775647067,15.15255628,140.3,140.25,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775647268,15.15255628,140.3,140.25,35.18479]
["bitfinex-derivatives","SOLF0:USTF0",1641775647467,15.15255628,140.31,140.25,39.18479]
["bitfinex-derivatives","SOLF0:USTF0",1641775648370,15.15255628,140.31,140.25,35.18479]
["bitfinex-derivatives","SOLF0:USTF0",1641775648568,5.70263751,140.29,140.25,35.18479]
["bitfinex-derivatives","SOLF0:USTF0",1641775648767,15.15255628,140.31,140.25,35.18479]
["bitfinex-derivatives","SOLF0:USTF0",1641775648970,6.84152492,140.32,140.26,2.49918843]
["bitfinex-derivatives","SOLF0:USTF0",1641775649170,2.5464059,140.33,140.26,2.49918843]
["bitfinex-derivatives","SOLF0:USTF0",1641775649369,2.5464059,140.33,140.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775649568,2.5464059,140.33,140.26,44.19258843]
["bitfinex-derivatives","SOLF0:USTF0",1641775649768,2.5464059,140.33,140.26,40.19258843]
["bitfinex-derivatives","SOLF0:USTF0",1641775650172,2.5464059,140.34,140.26,41.6934]
["bitfinex-derivatives","SOLF0:USTF0",1641775650369,2.5464059,140.34,140.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775650572,2.5464059,140.34,140.26,41.6934]
["bitfinex-derivatives","SOLF0:USTF0",1641775650772,2.5464059,140.34,140.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775650972,2.5464059,140.34,140.26,41.6934]
["bitfinex-derivatives","SOLF0:USTF0",1641775651171,2.5464059,140.34,140.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775651373,2.5464059,140.36,140.3,33.58479]
["bitfinex-derivatives","SOLF0:USTF0",1641775652274,1.78,140.38,140.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775652473,15.15255628,140.39,140.3,37.58479]
["bitfinex-derivatives","SOLF0:USTF0",1641775653074,15.15255628,140.39,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775653277,15.15255628,140.39,140.34,35.50079]
["bitfinex-derivatives","SOLF0:USTF0",1641775654179,15.15255628,140.39,140.34,39.50079]
["bitfinex-derivatives","SOLF0:USTF0",1641775654481,2.53944019,140.4,140.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775655180,2.53944019,140.4,140.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775655380,2.53944019,140.4,140.37,35.64679]
["bitfinex-derivatives","SOLF0:USTF0",1641775655781,17.69199647,140.44,140.37,35.64679]
["bitfinex-derivatives","SOLF0:USTF0",1641775656983,15.15255628,140.43,140.37,35.64679]
["bitfinex-derivatives","SOLF0:USTF0",1641775657482,17.69199647,140.44,140.37,35.64679]
["bitfinex-derivatives","SOLF0:USTF0",1641775657883,4.0,140.43,140.37,35.64679]
["bitfinex-derivatives","SOLF0:USTF0",1641775658085,1.78,140.42,140.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775658285,5.78,140.43,140.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775658885,17.69199647,140.42,140.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775659089,23.38933386,140.42,140.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775659886,5.69725912,140.42,140.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775660989,5.69725912,140.42,140.38,4.04460797]
["bitfinex-derivatives","SOLF0:USTF0",1641775661191,5.69725912,140.42,140.38,13.09160797]
["bitfinex-derivatives","SOLF0:USTF0",1641775662590,4.0,140.41,140.38,13.09160797]
["bitfinex-derivatives","SOLF0:USTF0",1641775663292,31.66479,140.41,140.38,13.09160797]
["bitfinex-derivatives","SOLF0:USTF0",1641775663493,27.66479,140.41,140.38,4.04460797]
["bitfinex-derivatives","SOLF0:USTF0",1641775663695,9.69854185,140.39,140.38,4.04460797]
["bitfinex-derivatives","SOLF0:USTF0",1641775663894,5.69933028,140.37,140.31,38.5381]
["bitfinex-derivatives","SOLF0:USTF0",1641775665395,5.69933028,140.37,140.31,66.20289]
["bitfinex-derivatives","SOLF0:USTF0",1641775668998,12.74133028,140.37,140.31,38.5381]
["bitfinex-derivatives","SOLF0:USTF0",1641775670201,2.21568433,140.36,140.31,38.5381]
["bitfinex-derivatives","SOLF0:USTF0",1641775671014,5.70014333,140.35,140.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775671315,14.48114333,140.35,140.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775671504,27.66479,140.34,140.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775671904,5.70014333,140.35,140.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775672105,5.70014333,140.35,140.28,36.09679]
["bitfinex-derivatives","SOLF0:USTF0",1641775672804,2.21568433,140.36,140.28,36.09679]
["bitfinex-derivatives","SOLF0:USTF0",1641775673004,2.21568433,140.36,140.28,40.09679]
["bitfinex-derivatives","SOLF0:USTF0",1641775673404,2.21568433,140.36,140.28,36.09679]
["bitfinex-derivatives","SOLF0:USTF0",1641775673605,2.21568433,140.36,140.28,40.09679]
["bitfinex-derivatives","SOLF0:USTF0",1641775673808,2.21568433,140.36,140.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775674206,7.47821087,140.4,140.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775674405,2.2158176,140.35,140.31,38.1933]
["bitfinex-derivatives","SOLF0:USTF0",1641775674607,2.2158176,140.35,140.31,47.1473]
["bitfinex-derivatives","SOLF0:USTF0",1641775674806,1e-08,140.35,140.31,47.1473]
["bitfinex-derivatives","SOLF0:USTF0",1641775675306,1e-08,140.35,140.31,51.1473]
["bitfinex-derivatives","SOLF0:USTF0",1641775675506,1e-08,140.35,140.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775676305,1e-08,140.35,140.33,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775677308,1e-08,140.35,140.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775677609,11.62140903,140.47,140.34,40.89079]
["bitfinex-derivatives","SOLF0:USTF0",1641775677908,11.62140903,140.47,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775678109,9.84140903,140.47,140.38,13.306]
["bitfinex-derivatives","SOLF0:USTF0",1641775679511,9.84140903,140.47,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775679914,2.53831684,140.46,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775680512,2.53831684,140.46,140.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775680712,2.53831684,140.46,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775681714,15.15255628,140.46,140.37,38.2274]
["bitfinex-derivatives","SOLF0:USTF0",1641775682513,19.15255628,140.46,140.37,38.2274]
["bitfinex-derivatives","SOLF0:USTF0",1641775682716,33.19834207,140.46,140.36,39.2459]
["bitfinex-derivatives","SOLF0:USTF0",1641775682916,5.69668849,140.44,140.36,39.2459]
["bitfinex-derivatives","SOLF0:USTF0",1641775683115,1.78,140.43,140.34,31.70970049]
["bitfinex-derivatives","SOLF0:USTF0",1641775683514,1.78,140.43,140.34,59.37449049]
["bitfinex-derivatives","SOLF0:USTF0",1641775683718,1.78,140.43,140.34,63.37449049]
["bitfinex-derivatives","SOLF0:USTF0",1641775683918,2.53831684,140.42,140.34,63.37449049]
["bitfinex-derivatives","SOLF0:USTF0",1641775684119,2.53831684,140.42,140.34,59.37449049]
["bitfinex-derivatives","SOLF0:USTF0",1641775684319,2.53831684,140.42,140.34,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641775684518,2.53831684,140.42,140.41,4.04370891]
["bitfinex-derivatives","SOLF0:USTF0",1641775685819,1.78,140.46,140.41,4.04370891]
["bitfinex-derivatives","SOLF0:USTF0",1641775686819,2.53900611,140.45,140.41,4.04370891]
["bitfinex-derivatives","SOLF0:USTF0",1641775687620,2.53900611,140.48,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775688422,40.00153597,140.53,140.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775688623,40.00153597,140.53,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775689423,5.6907488,140.58,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775689623,4.0,140.57,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775689823,33.3555388,140.58,140.5,34.14479]
["bitfinex-derivatives","SOLF0:USTF0",1641775690726,9.69173315,140.56,140.5,34.14479]
["bitfinex-derivatives","SOLF0:USTF0",1641775691333,4.0,140.55,140.5,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1641775691526,27.66479,140.54,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775691727,5.6928838,140.53,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775692928,6.82891226,140.58,140.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775693127,6.82891226,140.58,140.48,37.10679]
["bitfinex-derivatives","SOLF0:USTF0",1641775693328,10.82891226,140.58,140.48,37.10679]
["bitfinex-derivatives","SOLF0:USTF0",1641775693528,4.0,140.57,140.48,37.10679]
["bitfinex-derivatives","SOLF0:USTF0",1641775694427,4.0,140.56,140.48,37.10679]
["bitfinex-derivatives","SOLF0:USTF0",1641775694828,1.548836,140.55,140.48,37.10679]
["bitfinex-derivatives","SOLF0:USTF0",1641775696834,1.548836,140.55,140.49,4.041629]
["bitfinex-derivatives","SOLF0:USTF0",1641775697635,27.66479,140.53,140.49,4.041629]
["bitfinex-derivatives","SOLF0:USTF0",1641775698433,5.69258507,140.54,140.49,4.041629]
["bitfinex-derivatives","SOLF0:USTF0",1641775698634,9.69178971,140.56,140.49,4.041629]
["bitfinex-derivatives","SOLF0:USTF0",1641775699035,1.5486333,140.54,140.49,4.041629]
["bitfinex-derivatives","SOLF0:USTF0",1641775699633,29.2134233,140.54,140.49,4.041629]
["bitfinex-derivatives","SOLF0:USTF0",1641775699834,34.90597498,140.54,140.49,4.041629]
["bitfinex-derivatives","SOLF0:USTF0",1641775700438,5.69334579,140.52,140.49,4.041629]
["bitfinex-derivatives","SOLF0:USTF0",1641775700638,5.69334579,140.52,140.49,4.04129215]
["bitfinex-derivatives","SOLF0:USTF0",1641775701439,1.5486333,140.54,140.49,4.04129215]
["bitfinex-derivatives","SOLF0:USTF0",1641775702039,5.6929052,140.53,140.49,4.04129215]
["bitfinex-derivatives","SOLF0:USTF0",1641775702242,4.0,140.51,140.49,4.04129215]
["bitfinex-derivatives","SOLF0:USTF0",1641775702440,9.69369849,140.51,140.49,4.04129215]
["bitfinex-derivatives","SOLF0:USTF0",1641775702640,5.69369849,140.51,140.49,4.04129215]
["bitfinex-derivatives","SOLF0:USTF0",1641775703241,1.778,140.52,140.49,4.04129215]
["bitfinex-derivatives","SOLF0:USTF0",1641775703447,1.54879222,140.53,140.49,13.33929215]
["bitfinex-derivatives","SOLF0:USTF0",1641775703640,5.69321595,140.52,140.49,13.33929215]
["bitfinex-derivatives","SOLF0:USTF0",1641775703843,5.69321595,140.52,140.49,4.04129215]
["bitfinex-derivatives","SOLF0:USTF0",1641775704042,15.12921595,140.52,140.49,4.04129215]
["bitfinex-derivatives","SOLF0:USTF0",1641775704644,1.778,140.52,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775704845,1.54879222,140.53,140.44,11.11515885]
["bitfinex-derivatives","SOLF0:USTF0",1641775705045,1.54879222,140.53,140.44,20.54015885]
["bitfinex-derivatives","SOLF0:USTF0",1641775705444,1.54879222,140.53,140.44,16.54015885]
["bitfinex-derivatives","SOLF0:USTF0",1641775705845,4.0,140.52,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775706049,8.159,140.52,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775707447,1.54891338,140.51,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775707847,5.69231206,140.55,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775710450,5.69231206,140.55,140.49,36.19779]
["bitfinex-derivatives","SOLF0:USTF0",1641775711751,1.54868828,140.5,140.49,36.19779]
["bitfinex-derivatives","SOLF0:USTF0",1641775711952,5.69231206,140.55,140.49,36.19779]
["bitfinex-derivatives","SOLF0:USTF0",1641775712452,5.69231206,140.55,140.49,40.19779]
["bitfinex-derivatives","SOLF0:USTF0",1641775712651,10.1007828,140.58,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775713052,10.1007828,140.58,140.5,8.04139062]
["bitfinex-derivatives","SOLF0:USTF0",1641775713552,27.66479,140.59,140.5,8.04139062]
["bitfinex-derivatives","SOLF0:USTF0",1641775713952,27.66479,140.59,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775714151,27.66479,140.59,140.54,34.31079]
["bitfinex-derivatives","SOLF0:USTF0",1641775716354,27.66479,140.59,140.54,38.31079]
["bitfinex-derivatives","SOLF0:USTF0",1641775716554,0.92986683,140.57,140.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775716755,27.66479,140.59,140.54,34.31079]
["bitfinex-derivatives","SOLF0:USTF0",1641775717755,27.66479,140.59,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775718955,33.35537553,140.59,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775719355,15.10639663,140.58,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775720456,0.9295455,140.56,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775721357,15.10639663,140.58,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775721557,15.10639663,140.58,140.54,33.83279]
["bitfinex-derivatives","SOLF0:USTF0",1641775721958,42.77118663,140.59,140.54,33.83279]
["bitfinex-derivatives","SOLF0:USTF0",1641775723658,27.66479,140.59,140.54,33.83279]
["bitfinex-derivatives","SOLF0:USTF0",1641775723858,27.66479,140.59,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775724259,4.0,140.58,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775724462,0.80810223,140.55,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775728363,15.10639663,140.58,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775728564,0.80815762,140.55,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775728764,52.46181603,140.59,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775728965,48.46181603,140.59,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775729365,59.26181603,140.59,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775729665,48.46181603,140.59,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775730367,42.77118663,140.59,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775731166,2.53872444,140.58,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775731766,27.66479,140.59,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775732666,2.53822917,140.58,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775733468,15.10639663,140.6,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775734166,4.0,140.59,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775734566,9.6902119,140.6,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775734766,4.0,140.59,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775735267,15.10639663,140.58,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775736168,2.53822917,140.58,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775736768,17.6446258,140.58,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775737669,17.6446258,140.59,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775737868,17.6446258,140.59,140.54,33.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641775738870,2.53822917,140.59,140.54,33.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641775739871,17.6446258,140.59,140.54,33.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641775740674,17.6446258,140.59,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775741475,15.10639663,140.58,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775741672,15.10639663,140.58,140.55,4.03974914]
["bitfinex-derivatives","SOLF0:USTF0",1641775742475,4.0,140.57,140.55,4.03974914]
["bitfinex-derivatives","SOLF0:USTF0",1641775742675,4.0,140.56,140.55,4.03974914]
["bitfinex-derivatives","SOLF0:USTF0",1641775742875,11.282,140.56,140.55,4.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641775743075,5.69211537,140.55,140.49,15.10639663]
["bitfinex-derivatives","SOLF0:USTF0",1641775743276,4.0,140.54,140.49,15.10639663]
["bitfinex-derivatives","SOLF0:USTF0",1641775744176,6.53822917,140.54,140.48,2.49687112]
["bitfinex-derivatives","SOLF0:USTF0",1641775744576,34.20301917,140.54,140.48,2.49687112]
["bitfinex-derivatives","SOLF0:USTF0",1641775745379,4.0,140.53,140.48,2.49687112]
["bitfinex-derivatives","SOLF0:USTF0",1641775745578,9.21622917,140.53,140.48,2.49687112]
["bitfinex-derivatives","SOLF0:USTF0",1641775745795,4.0,140.51,140.48,2.49687112]
["bitfinex-derivatives","SOLF0:USTF0",1641775745980,4.0,140.49,140.45,15.10639663]
["bitfinex-derivatives","SOLF0:USTF0",1641775746279,11.12199986,140.46,140.45,9.10639663]
["bitfinex-derivatives","SOLF0:USTF0",1641775746481,74.74557986,140.46,140.45,9.10639663]
["bitfinex-derivatives","SOLF0:USTF0",1641775746681,47.08078986,140.46,140.42,40.00153597]
["bitfinex-derivatives","SOLF0:USTF0",1641775746881,47.08078986,140.46,140.39,9.10639663]
["bitfinex-derivatives","SOLF0:USTF0",1641775746882,1.78,140.45,140.39,9.10639663]
["bitfinex-derivatives","SOLF0:USTF0",1641775747282,27.71967632,140.49,140.39,9.10639663]
["bitfinex-derivatives","SOLF0:USTF0",1641775747482,23.71967632,140.49,140.39,9.10639663]
["bitfinex-derivatives","SOLF0:USTF0",1641775747682,4.0,140.48,140.39,9.10639663]
["bitfinex-derivatives","SOLF0:USTF0",1641775747881,4.0,140.48,140.37,38.3252]
["bitfinex-derivatives","SOLF0:USTF0",1641775748082,12.61327969,140.49,140.37,38.3252]
["bitfinex-derivatives","SOLF0:USTF0",1641775748282,12.61327969,140.49,140.37,47.3472]
["bitfinex-derivatives","SOLF0:USTF0",1641775748481,36.27806969,140.49,140.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775748681,29.44479,140.49,140.41,35.68579]
["bitfinex-derivatives","SOLF0:USTF0",1641775748882,5.69402096,140.5,140.41,35.68579]
["bitfinex-derivatives","SOLF0:USTF0",1641775749281,5.69402096,140.5,140.41,77.33119]
["bitfinex-derivatives","SOLF0:USTF0",1641775749484,11.1212391,140.48,140.38,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641775749685,7.12301446,140.44,140.37,38.3252]
["bitfinex-derivatives","SOLF0:USTF0",1641775749884,17.26001446,140.44,140.37,38.3252]
["bitfinex-derivatives","SOLF0:USTF0",1641775750086,13.26001446,140.44,140.37,38.3252]
["bitfinex-derivatives","SOLF0:USTF0",1641775750285,15.04001446,140.44,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775750485,27.66479,140.43,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775750891,1.78,140.46,140.36,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775751084,7.12149266,140.47,140.36,37.58979]
["bitfinex-derivatives","SOLF0:USTF0",1641775751291,7.12149266,140.47,140.36,33.58979]
["bitfinex-derivatives","SOLF0:USTF0",1641775752291,11.12149266,140.47,140.36,33.58979]
["bitfinex-derivatives","SOLF0:USTF0",1641775752493,27.66479,140.45,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775752692,5.69645261,140.44,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775752892,4.0,140.41,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775753093,18.84045261,140.44,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775753696,14.84045261,140.44,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775753900,7.47645261,140.44,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775754096,27.66479,140.45,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775754294,27.66479,140.45,140.38,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1641775754695,35.53272566,140.47,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775755195,5.69654407,140.44,140.36,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641775755498,5.69777213,140.41,140.33,41.2196]
["bitfinex-derivatives","SOLF0:USTF0",1641775755695,13.49477213,140.41,140.33,41.2196]
["bitfinex-derivatives","SOLF0:USTF0",1641775756097,7.797,140.41,140.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775756296,8.61470249,140.46,140.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775756496,6.83470249,140.46,140.36,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1641775756699,1.03408369,140.43,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775760598,1.03182533,140.45,140.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775760798,42.98405073,140.5,140.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775760998,42.98405073,140.5,140.39,89.7281]
["bitfinex-derivatives","SOLF0:USTF0",1641775761200,42.98405073,140.5,140.39,85.7281]
["bitfinex-derivatives","SOLF0:USTF0",1641775761799,42.98405073,140.5,140.39,89.7281]
["bitfinex-derivatives","SOLF0:USTF0",1641775762601,42.98405073,140.5,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775762800,42.98405073,140.5,140.42,35.72179]
["bitfinex-derivatives","SOLF0:USTF0",1641775763001,4.0,140.47,140.39,44.07471798]
["bitfinex-derivatives","SOLF0:USTF0",1641775763201,7.12225348,140.46,140.39,4.04351798]
["bitfinex-derivatives","SOLF0:USTF0",1641775763401,5.69647189,140.44,140.39,4.04351798]
["bitfinex-derivatives","SOLF0:USTF0",1641775763601,5.69522503,140.47,140.39,4.04351798]
["bitfinex-derivatives","SOLF0:USTF0",1641775763804,12.81697128,140.47,140.39,11.10451798]
["bitfinex-derivatives","SOLF0:USTF0",1641775764604,33.36001503,140.47,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775764804,42.98405073,140.5,140.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775765003,42.98405073,140.5,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775765204,42.98405073,140.5,140.4,39.7831]
["bitfinex-derivatives","SOLF0:USTF0",1641775765403,35.86407921,140.5,140.4,39.7831]
["bitfinex-derivatives","SOLF0:USTF0",1641775765803,0.82510088,140.49,140.4,39.7831]
["bitfinex-derivatives","SOLF0:USTF0",1641775766604,0.82510088,140.49,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775767104,0.82510088,140.49,140.42,35.37679]
["bitfinex-derivatives","SOLF0:USTF0",1641775769505,7.11946462,140.51,140.42,35.37679]
["bitfinex-derivatives","SOLF0:USTF0",1641775769705,1.0313778,140.49,140.42,35.37679]
["bitfinex-derivatives","SOLF0:USTF0",1641775769908,1.0313778,140.49,140.42,39.37679]
["bitfinex-derivatives","SOLF0:USTF0",1641775770107,1.0313778,140.49,140.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775770307,7.1187044,140.53,140.45,12.629]
["bitfinex-derivatives","SOLF0:USTF0",1641775770707,7.1187044,140.53,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775771706,8.19728583,140.54,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775773207,6.83003282,140.56,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775774708,4.0,140.55,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775774908,4.0,140.55,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775775109,5.69256666,140.54,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775775511,5.69341605,140.52,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775775713,5.69341605,140.52,140.46,39.4585]
["bitfinex-derivatives","SOLF0:USTF0",1641775776413,9.69341605,140.52,140.46,39.4585]
["bitfinex-derivatives","SOLF0:USTF0",1641775776614,5.69373011,140.51,140.42,79.1985]
["bitfinex-derivatives","SOLF0:USTF0",1641775776815,39.16952011,140.51,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775777615,11.50473011,140.51,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775777815,11.50463714,140.51,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775779016,11.50463714,140.51,140.49,4.04116755]
["bitfinex-derivatives","SOLF0:USTF0",1641775779218,5.69363714,140.51,140.49,4.04116755]
["bitfinex-derivatives","SOLF0:USTF0",1641775780518,22.18154247,140.53,140.49,4.04116755]
["bitfinex-derivatives","SOLF0:USTF0",1641775780819,12.81123343,140.53,140.49,4.04116755]
["bitfinex-derivatives","SOLF0:USTF0",1641775781018,5.6927824,140.53,140.49,4.04116755]
["bitfinex-derivatives","SOLF0:USTF0",1641775782621,5.6927824,140.53,140.49,11.13116755]
["bitfinex-derivatives","SOLF0:USTF0",1641775782825,15.06309144,140.54,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775783122,15.06309144,140.56,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775783921,15.06309144,140.56,140.48,40.4951]
["bitfinex-derivatives","SOLF0:USTF0",1641775784122,5.69193327,140.55,140.48,40.4951]
["bitfinex-derivatives","SOLF0:USTF0",1641775784524,9.69275442,140.53,140.43,15.06309144]
["bitfinex-derivatives","SOLF0:USTF0",1641775784723,9.69275442,140.53,140.44,39.6948]
["bitfinex-derivatives","SOLF0:USTF0",1641775784923,5.69275442,140.53,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775785524,9.69275442,140.53,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775786726,2.53551747,140.52,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775787225,4.0,140.5,140.44,67.35959]
["bitfinex-derivatives","SOLF0:USTF0",1641775787727,11.11997152,140.5,140.42,79.1985]
["bitfinex-derivatives","SOLF0:USTF0",1641775787927,16.81428611,140.5,140.4,37.6465]
["bitfinex-derivatives","SOLF0:USTF0",1641775788127,1.78,140.49,140.4,37.6465]
["bitfinex-derivatives","SOLF0:USTF0",1641775788327,17.40351747,140.49,140.4,37.6465]
["bitfinex-derivatives","SOLF0:USTF0",1641775788529,5.69506941,140.48,140.4,37.6465]
["bitfinex-derivatives","SOLF0:USTF0",1641775789030,5.69506941,140.48,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775790429,5.69506941,140.48,140.4,65.31129]
["bitfinex-derivatives","SOLF0:USTF0",1641775790728,12.00806941,140.48,140.4,65.31129]
["bitfinex-derivatives","SOLF0:USTF0",1641775790930,2.53719515,140.47,140.4,65.31129]
["bitfinex-derivatives","SOLF0:USTF0",1641775793034,2.53719515,140.47,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775793234,2.53719515,140.47,140.41,12.844]
["bitfinex-derivatives","SOLF0:USTF0",1641775793437,3.34574303,140.47,140.41,12.844]
["bitfinex-derivatives","SOLF0:USTF0",1641775793735,3.34574303,140.47,140.41,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1641775793935,0.80854788,140.47,140.41,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1641775794135,0.80854788,140.47,140.42,2.49101246]
["bitfinex-derivatives","SOLF0:USTF0",1641775794336,0.80854788,140.47,140.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775795035,0.80854788,140.47,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775797340,10.83252575,140.51,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775797738,0.8083852,140.46,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775797940,7.4153852,140.46,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775798739,7.4153852,140.46,140.4,80.37438144]
["bitfinex-derivatives","SOLF0:USTF0",1641775799140,7.4153852,140.46,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775799339,0.8083852,140.46,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775800146,0.8083852,140.46,140.44,2.4922487]
["bitfinex-derivatives","SOLF0:USTF0",1641775801048,0.8083852,140.46,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775801248,0.8083852,140.46,140.43,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641775801648,6.041,140.46,140.43,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641775801847,6.84941896,140.46,140.43,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641775802448,6.84941896,140.46,140.45,4.04229644]
["bitfinex-derivatives","SOLF0:USTF0",1641775803952,6.84941896,140.46,140.4,37.6465]
["bitfinex-derivatives","SOLF0:USTF0",1641775804153,16.54533136,140.46,140.4,37.6465]
["bitfinex-derivatives","SOLF0:USTF0",1641775804553,19.08528781,140.46,140.4,37.6465]
["bitfinex-derivatives","SOLF0:USTF0",1641775804855,19.08528781,140.46,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775805053,5.69662927,140.44,140.36,15.06309144]
["bitfinex-derivatives","SOLF0:USTF0",1641775805253,5.69662927,140.44,140.36,52.81129144]
["bitfinex-derivatives","SOLF0:USTF0",1641775805553,5.69662927,140.44,140.36,37.7482]
["bitfinex-derivatives","SOLF0:USTF0",1641775805953,9.69662927,140.44,140.36,37.7482]
["bitfinex-derivatives","SOLF0:USTF0",1641775806556,9.69662927,140.44,140.37,2.49383616]
["bitfinex-derivatives","SOLF0:USTF0",1641775807258,27.66479,140.43,140.37,2.49383616]
["bitfinex-derivatives","SOLF0:USTF0",1641775807559,33.53679,140.43,140.37,2.49383616]
["bitfinex-derivatives","SOLF0:USTF0",1641775807759,5.872,140.43,140.37,2.49383616]
["bitfinex-derivatives","SOLF0:USTF0",1641775808358,1.78,140.44,140.37,2.49383616]
["bitfinex-derivatives","SOLF0:USTF0",1641775808558,28.47324167,140.45,140.37,2.49383616]
["bitfinex-derivatives","SOLF0:USTF0",1641775808761,32.47324167,140.45,140.37,2.49383616]
["bitfinex-derivatives","SOLF0:USTF0",1641775808959,28.47324167,140.45,140.37,2.49383616]
["bitfinex-derivatives","SOLF0:USTF0",1641775809559,27.66479,140.45,140.37,2.49383616]
["bitfinex-derivatives","SOLF0:USTF0",1641775809759,31.66479,140.46,140.37,2.49383616]
["bitfinex-derivatives","SOLF0:USTF0",1641775810161,0.81690264,140.43,140.37,2.49383616]
["bitfinex-derivatives","SOLF0:USTF0",1641775811161,0.81690264,140.43,140.37,27.54865172]
["bitfinex-derivatives","SOLF0:USTF0",1641775811361,0.81690264,140.43,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775811560,0.81690264,140.43,140.4,35.94979]
["bitfinex-derivatives","SOLF0:USTF0",1641775812163,0.81690264,140.43,140.41,2.49383616]
["bitfinex-derivatives","SOLF0:USTF0",1641775812362,6.83436353,140.47,140.41,2.49383616]
["bitfinex-derivatives","SOLF0:USTF0",1641775812764,12.52980083,140.47,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775813563,12.52980083,140.47,140.41,2.490449]
["bitfinex-derivatives","SOLF0:USTF0",1641775813764,27.66479,140.49,140.41,14.550449]
["bitfinex-derivatives","SOLF0:USTF0",1641775813964,12.338,140.52,140.41,55.730049]
["bitfinex-derivatives","SOLF0:USTF0",1641775814165,10.56,140.52,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775814364,11.1187044,140.53,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775814564,34.4974256,140.51,140.42,2.490449]
["bitfinex-derivatives","SOLF0:USTF0",1641775814764,34.4974256,140.51,140.42,6.490449]
["bitfinex-derivatives","SOLF0:USTF0",1641775815064,34.4974256,140.51,140.42,2.490449]
["bitfinex-derivatives","SOLF0:USTF0",1641775815266,34.4974256,140.51,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775815467,2.54012863,140.5,140.43,30.155239]
["bitfinex-derivatives","SOLF0:USTF0",1641775816369,2.54012863,140.5,140.44,2.490449]
["bitfinex-derivatives","SOLF0:USTF0",1641775816969,2.54012863,140.5,140.44,10.389449]
["bitfinex-derivatives","SOLF0:USTF0",1641775817771,2.54012863,140.5,140.44,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1641775818371,2.54012863,140.5,140.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775819371,2.54012863,140.52,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775821379,2.54012863,140.54,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775823177,2.54012863,140.54,140.47,34.94779]
["bitfinex-derivatives","SOLF0:USTF0",1641775823378,2.54012863,140.54,140.47,38.94779]
["bitfinex-derivatives","SOLF0:USTF0",1641775825179,2.54012863,140.54,140.47,34.94779]
["bitfinex-derivatives","SOLF0:USTF0",1641775825980,2.54012863,140.54,140.48,4.04101363]
["bitfinex-derivatives","SOLF0:USTF0",1641775826280,8.19640024,140.55,140.48,4.04101363]
["bitfinex-derivatives","SOLF0:USTF0",1641775827780,4.0,140.54,140.48,4.04101363]
["bitfinex-derivatives","SOLF0:USTF0",1641775827982,5.69323761,140.52,140.48,4.04101363]
["bitfinex-derivatives","SOLF0:USTF0",1641775829883,5.69323761,140.52,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775830083,5.69323761,140.52,140.49,4.04077011]
["bitfinex-derivatives","SOLF0:USTF0",1641775830783,1.37813454,140.53,140.49,4.04077011]
["bitfinex-derivatives","SOLF0:USTF0",1641775830983,1.37813454,140.53,140.49,10.59077011]
["bitfinex-derivatives","SOLF0:USTF0",1641775831384,1.37813454,140.53,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775832583,1.37813454,140.53,140.5,34.28779]
["bitfinex-derivatives","SOLF0:USTF0",1641775832986,15.06309144,140.57,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775833186,40.00153597,140.6,140.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775833385,40.00153597,140.6,140.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775833888,2.53212111,140.61,140.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775834885,5.68819038,140.65,140.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775835585,5.68819038,140.65,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775838488,5.68819038,140.65,140.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775838689,2.52416752,140.64,140.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775838990,2.52416752,140.64,140.58,4.03806782]
["bitfinex-derivatives","SOLF0:USTF0",1641775839391,2.52416752,140.64,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775839595,5.68819038,140.65,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775839792,5.68819038,140.65,140.58,4.03806782]
["bitfinex-derivatives","SOLF0:USTF0",1641775840091,5.68903493,140.63,140.58,4.03806782]
["bitfinex-derivatives","SOLF0:USTF0",1641775841495,33.35382493,140.63,140.58,4.03806782]
["bitfinex-derivatives","SOLF0:USTF0",1641775841895,5.68947083,140.62,140.58,4.03806782]
["bitfinex-derivatives","SOLF0:USTF0",1641775842995,27.66479,140.63,140.58,4.03806782]
["bitfinex-derivatives","SOLF0:USTF0",1641775843196,27.66479,140.63,140.58,13.34806782]
["bitfinex-derivatives","SOLF0:USTF0",1641775843397,27.66479,140.63,140.58,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1641775843596,27.66479,140.63,140.59,4.03842289]
["bitfinex-derivatives","SOLF0:USTF0",1641775844397,34.48990138,140.66,140.59,4.03842289]
["bitfinex-derivatives","SOLF0:USTF0",1641775845398,2.52369282,140.65,140.59,4.03842289]
["bitfinex-derivatives","SOLF0:USTF0",1641775846098,5.6888585,140.63,140.59,4.03842289]
["bitfinex-derivatives","SOLF0:USTF0",1641775847298,5.6888585,140.63,140.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775847499,5.6888585,140.63,140.59,4.03836065]
["bitfinex-derivatives","SOLF0:USTF0",1641775847799,5.6888585,140.63,140.59,11.94836065]
["bitfinex-derivatives","SOLF0:USTF0",1641775851700,5.6888585,140.63,140.59,11.94850909]
["bitfinex-derivatives","SOLF0:USTF0",1641775852501,5.68927301,140.62,140.59,4.03850909]
["bitfinex-derivatives","SOLF0:USTF0",1641775852701,1.65195045,140.59,140.52,37.6194]
["bitfinex-derivatives","SOLF0:USTF0",1641775852901,8.59695045,140.59,140.53,36.1946]
["bitfinex-derivatives","SOLF0:USTF0",1641775853101,6.945,140.59,140.53,36.1946]
["bitfinex-derivatives","SOLF0:USTF0",1641775853504,6.945,140.59,140.53,63.85939]
["bitfinex-derivatives","SOLF0:USTF0",1641775854102,0.80767251,140.62,140.53,63.85939]
["bitfinex-derivatives","SOLF0:USTF0",1641775855505,0.80767251,140.62,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775855704,0.80767251,140.62,140.56,33.80579]
["bitfinex-derivatives","SOLF0:USTF0",1641775856911,4.0,140.61,140.53,63.85939]
["bitfinex-derivatives","SOLF0:USTF0",1641775857311,4.0,140.58,140.53,63.85939]
["bitfinex-derivatives","SOLF0:USTF0",1641775857511,9.365,140.58,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775857912,9.365,140.58,140.54,4.03905274]
["bitfinex-derivatives","SOLF0:USTF0",1641775858715,29.4383201,140.61,140.54,4.03905274]
["bitfinex-derivatives","SOLF0:USTF0",1641775859815,2.53181089,140.6,140.54,4.03905274]
["bitfinex-derivatives","SOLF0:USTF0",1641775861817,2.53181089,140.6,140.54,4.03958238]
["bitfinex-derivatives","SOLF0:USTF0",1641775862217,1.77297036,140.57,140.54,4.03958238]
["bitfinex-derivatives","SOLF0:USTF0",1641775863620,1.77297036,140.57,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775863819,2.53181089,140.6,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775864021,27.66479,140.61,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775864223,15.10710694,140.6,140.54,4.03958238]
["bitfinex-derivatives","SOLF0:USTF0",1641775864521,24.79722233,140.6,140.54,4.03958238]
["bitfinex-derivatives","SOLF0:USTF0",1641775864821,15.10710694,140.58,140.54,4.03958238]
["bitfinex-derivatives","SOLF0:USTF0",1641775865024,23.13410694,140.58,140.54,4.03958238]
["bitfinex-derivatives","SOLF0:USTF0",1641775865622,27.66479,140.57,140.54,4.03958238]
["bitfinex-derivatives","SOLF0:USTF0",1641775865822,2.54065926,140.57,140.51,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1641775866222,2.54065926,140.57,140.55,4.03930557]
["bitfinex-derivatives","SOLF0:USTF0",1641775866423,2.54065926,140.57,140.55,10.54830557]
["bitfinex-derivatives","SOLF0:USTF0",1641775866825,1.77299465,140.56,140.55,10.54830557]
["bitfinex-derivatives","SOLF0:USTF0",1641775868724,15.10710694,140.61,140.55,10.54830557]
["bitfinex-derivatives","SOLF0:USTF0",1641775869527,17.64532176,140.61,140.55,10.54830557]
["bitfinex-derivatives","SOLF0:USTF0",1641775869726,17.64532176,140.61,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775869927,17.64532176,140.61,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775870127,17.64532176,140.61,140.55,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1641775870326,17.64532176,140.61,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775870528,1.77445423,140.61,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775870726,1.77445423,140.62,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775871527,1.77445423,140.62,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775871728,15.09338487,140.64,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775871928,15.09338487,140.64,140.59,36.16979]
["bitfinex-derivatives","SOLF0:USTF0",1641775872329,15.09338487,140.65,140.59,36.16979]
["bitfinex-derivatives","SOLF0:USTF0",1641775873228,28.97118244,140.66,140.59,36.16979]
["bitfinex-derivatives","SOLF0:USTF0",1641775876234,20.78104295,140.66,140.59,36.16979]
["bitfinex-derivatives","SOLF0:USTF0",1641775878137,5.68765808,140.66,140.59,36.16979]
["bitfinex-derivatives","SOLF0:USTF0",1641775878637,5.68765808,140.66,140.6,4.03783984]
["bitfinex-derivatives","SOLF0:USTF0",1641775879541,5.68765808,140.66,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775880638,11.37528712,140.66,140.6,4.03783984]
["bitfinex-derivatives","SOLF0:USTF0",1641775880839,18.55528712,140.66,140.6,4.03783984]
["bitfinex-derivatives","SOLF0:USTF0",1641775881240,4.0,140.63,140.6,4.03783984]
["bitfinex-derivatives","SOLF0:USTF0",1641775881443,10.141,140.63,140.6,4.03783984]
["bitfinex-derivatives","SOLF0:USTF0",1641775881640,5.6891739,140.62,140.6,4.03783984]
["bitfinex-derivatives","SOLF0:USTF0",1641775881840,9.6891739,140.62,140.6,4.03783984]
["bitfinex-derivatives","SOLF0:USTF0",1641775882041,5.6891739,140.62,140.6,4.03783984]
["bitfinex-derivatives","SOLF0:USTF0",1641775882540,5.6891739,140.62,140.55,37.3117]
["bitfinex-derivatives","SOLF0:USTF0",1641775882840,27.66479,140.64,140.61,4.03736014]
["bitfinex-derivatives","SOLF0:USTF0",1641775882841,42.75817487,140.64,140.61,4.03736014]
["bitfinex-derivatives","SOLF0:USTF0",1641775884141,42.75817487,140.64,140.61,11.20236014]
["bitfinex-derivatives","SOLF0:USTF0",1641775884344,15.09338487,140.64,140.61,11.20236014]
["bitfinex-derivatives","SOLF0:USTF0",1641775884542,5.68765808,140.66,140.61,11.20236014]
["bitfinex-derivatives","SOLF0:USTF0",1641775884543,20.78104295,140.66,140.61,11.20236014]
["bitfinex-derivatives","SOLF0:USTF0",1641775884742,24.78104295,140.66,140.61,11.20236014]
["bitfinex-derivatives","SOLF0:USTF0",1641775884942,20.78104295,140.66,140.61,11.20236014]
["bitfinex-derivatives","SOLF0:USTF0",1641775885544,15.09338487,140.66,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775885746,15.09338487,140.66,140.64,37.08679]
["bitfinex-derivatives","SOLF0:USTF0",1641775886846,4.0,140.68,140.64,9.422]
["bitfinex-derivatives","SOLF0:USTF0",1641775887048,4.0,140.68,140.62,66.88069]
["bitfinex-derivatives","SOLF0:USTF0",1641775887545,14.09338487,140.69,140.62,66.88069]
["bitfinex-derivatives","SOLF0:USTF0",1641775889148,14.09338487,140.69,140.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775889348,14.09338487,140.69,140.62,66.88069]
["bitfinex-derivatives","SOLF0:USTF0",1641775889550,21.86338487,140.69,140.62,74.91823451]
["bitfinex-derivatives","SOLF0:USTF0",1641775889748,5.68676627,140.68,140.62,70.91823451]
["bitfinex-derivatives","SOLF0:USTF0",1641775889949,5.68676627,140.68,140.62,4.03754451]
["bitfinex-derivatives","SOLF0:USTF0",1641775891751,35.12855627,140.68,140.62,4.03754451]
["bitfinex-derivatives","SOLF0:USTF0",1641775893349,35.12855627,140.68,140.62,8.03754451]
["bitfinex-derivatives","SOLF0:USTF0",1641775893551,35.12855627,140.68,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775894153,35.12855627,140.68,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775894353,33.35155627,140.68,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775894554,10.09750158,140.67,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775894756,10.09750158,140.67,140.6,38.4106]
["bitfinex-derivatives","SOLF0:USTF0",1641775895354,10.09750158,140.67,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775895554,5.68765324,140.66,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775895853,5.68845146,140.64,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775896055,5.68886251,140.63,140.58,37.5163]
["bitfinex-derivatives","SOLF0:USTF0",1641775896257,14.12886251,140.63,140.58,37.5163]
["bitfinex-derivatives","SOLF0:USTF0",1641775896656,14.12886251,140.63,140.55,41.3117]
["bitfinex-derivatives","SOLF0:USTF0",1641775897260,14.12886251,140.63,140.55,37.3117]
["bitfinex-derivatives","SOLF0:USTF0",1641775897663,27.66479,140.61,140.55,37.3117]
["bitfinex-derivatives","SOLF0:USTF0",1641775898264,27.66479,140.61,140.55,41.3117]
["bitfinex-derivatives","SOLF0:USTF0",1641775898764,27.66479,140.61,140.55,37.3117]
["bitfinex-derivatives","SOLF0:USTF0",1641775898964,27.66479,140.61,140.55,41.3117]
["bitfinex-derivatives","SOLF0:USTF0",1641775899166,27.66479,140.61,140.53,65.81089]
["bitfinex-derivatives","SOLF0:USTF0",1641775899364,33.35460464,140.61,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775899565,33.35460464,140.61,140.53,38.1461]
["bitfinex-derivatives","SOLF0:USTF0",1641775900665,5.69086846,140.58,140.51,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1641775900866,14.50586846,140.58,140.51,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1641775901065,14.50586846,140.58,140.51,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1641775901765,27.66479,140.56,140.51,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1641775902167,27.66479,140.56,140.51,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1641775902567,27.66479,140.56,140.51,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1641775903268,5.69203975,140.55,140.51,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1641775903469,11.41803975,140.55,140.51,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1641775904368,5.69203975,140.55,140.51,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1641775904770,5.69203975,140.55,140.51,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1641775905571,5.69064295,140.59,140.51,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1641775905770,5.69064295,140.59,140.51,19.658]
["bitfinex-derivatives","SOLF0:USTF0",1641775905971,0.80797937,140.57,140.51,19.658]
["bitfinex-derivatives","SOLF0:USTF0",1641775906271,0.80797937,140.57,140.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775906675,0.80797937,140.57,140.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775906973,0.80797937,140.57,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775907774,0.80797937,140.57,140.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775909174,0.80797937,140.57,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775909374,8.62397937,140.57,140.53,36.4768]
["bitfinex-derivatives","SOLF0:USTF0",1641775909574,8.62397937,140.57,140.51,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1641775909874,7.816,140.57,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775910076,0.80796188,140.56,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775911175,0.80796188,140.56,140.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775912578,0.80796188,140.56,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775912778,10.23996188,140.56,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775913978,5.69023204,140.6,140.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775914378,0.8079005,140.55,140.53,4.03950249]
["bitfinex-derivatives","SOLF0:USTF0",1641775914580,0.8079005,140.55,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775916579,7.11414648,140.63,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775916779,7.11414648,140.63,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775917085,7.11414648,140.63,140.55,36.5423]
["bitfinex-derivatives","SOLF0:USTF0",1641775917279,2.53064458,140.62,140.55,36.5423]
["bitfinex-derivatives","SOLF0:USTF0",1641775917780,2.53064458,140.62,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775920886,17.58953102,140.62,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775921085,0.80775405,140.61,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775921588,0.80775405,140.61,140.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775921786,0.80775405,140.61,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775921985,0.80775405,140.61,140.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775922186,0.80775405,140.61,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775922385,6.65275405,140.61,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775922685,6.65275405,140.61,140.55,73.1942]
["bitfinex-derivatives","SOLF0:USTF0",1641775923289,5.69012305,140.6,140.55,36.5423]
["bitfinex-derivatives","SOLF0:USTF0",1641775923486,8.22520818,140.6,140.53,8.03950249]
["bitfinex-derivatives","SOLF0:USTF0",1641775923687,27.66479,140.59,140.53,8.03950249]
["bitfinex-derivatives","SOLF0:USTF0",1641775924087,8.22520818,140.6,140.53,4.03950249]
["bitfinex-derivatives","SOLF0:USTF0",1641775924287,2.53508513,140.58,140.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775925289,2.53508513,140.59,140.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775925489,2.53508513,140.59,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775925688,2.53508513,140.59,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775926092,2.53508513,140.59,140.52,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641775926290,0.80766589,140.6,140.52,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641775927090,0.80766589,140.6,140.52,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641775927291,0.80766589,140.6,140.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775927991,5.68955655,140.61,140.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775928392,0.80778041,140.57,140.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775928591,0.80778041,140.57,140.52,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641775928791,0.80778041,140.57,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775928993,0.80778041,140.57,140.52,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641775929190,0.80778041,140.57,140.56,4.03882975]
["bitfinex-derivatives","SOLF0:USTF0",1641775929792,5.68955655,140.61,140.56,35.70361975]
["bitfinex-derivatives","SOLF0:USTF0",1641775929992,15.05888644,140.62,140.56,35.70361975]
["bitfinex-derivatives","SOLF0:USTF0",1641775930192,15.05888644,140.64,140.56,34.1976364]
["bitfinex-derivatives","SOLF0:USTF0",1641775930392,15.05888644,140.64,140.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775931094,2.53675802,140.64,140.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775931694,2.53675802,140.64,140.56,31.70361975]
["bitfinex-derivatives","SOLF0:USTF0",1641775932695,0.80773859,140.57,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775933195,0.80773859,140.57,140.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775933396,3.859e-05,140.57,140.56,38.19648876]
["bitfinex-derivatives","SOLF0:USTF0",1641775936395,3.859e-05,140.57,140.56,42.19648876]
["bitfinex-derivatives","SOLF0:USTF0",1641775936597,2.53532273,140.64,140.56,42.19648876]
["bitfinex-derivatives","SOLF0:USTF0",1641775936795,2.53532273,140.64,140.56,50.15348876]
["bitfinex-derivatives","SOLF0:USTF0",1641775937195,2.53532273,140.64,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775937396,2.53532273,140.64,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775937597,2.53532273,140.65,140.59,39.5581]
["bitfinex-derivatives","SOLF0:USTF0",1641775937797,2.53532273,140.65,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775938597,0.80763426,140.63,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775938799,0.80763426,140.63,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775939099,0.80763426,140.63,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775941203,3.426e-05,140.63,140.62,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1641775941602,15.05888644,140.68,140.62,14.901]
["bitfinex-derivatives","SOLF0:USTF0",1641775941802,15.05888644,140.68,140.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775942002,15.05888644,140.68,140.67,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1641775942203,15.05888644,140.68,140.67,37.38979]
["bitfinex-derivatives","SOLF0:USTF0",1641775942403,40.00153597,140.71,140.67,37.38979]
["bitfinex-derivatives","SOLF0:USTF0",1641775942602,15.0541605,140.72,140.67,37.38979]
["bitfinex-derivatives","SOLF0:USTF0",1641775943002,15.0541605,140.72,140.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775943202,15.0541605,140.72,140.71,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1641775943401,15.0541605,140.72,140.71,13.726]
["bitfinex-derivatives","SOLF0:USTF0",1641775943603,40.00153597,140.75,140.71,13.726]
["bitfinex-derivatives","SOLF0:USTF0",1641775943805,2.529002,140.73,140.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775944006,2.529002,140.73,140.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775944204,40.00153597,140.78,140.72,63.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641775944405,40.00153597,140.78,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775944604,40.00153597,140.78,140.77,12.107]
["bitfinex-derivatives","SOLF0:USTF0",1641775945005,8.17976194,140.84,140.77,12.107]
["bitfinex-derivatives","SOLF0:USTF0",1641775945006,10.05901978,140.83,140.77,12.107]
["bitfinex-derivatives","SOLF0:USTF0",1641775945405,10.05901978,140.83,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775946007,8.17976194,140.84,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775946204,8.17976194,140.84,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775947206,8.17976194,140.84,140.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775950009,8.17976194,140.84,140.77,39.66379]
["bitfinex-derivatives","SOLF0:USTF0",1641775950209,27.66479,140.86,140.77,35.66379]
["bitfinex-derivatives","SOLF0:USTF0",1641775950409,27.66479,140.86,140.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775950610,27.66479,140.86,140.81,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1641775951211,27.66479,140.86,140.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775952110,27.66479,140.86,140.81,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1641775952310,27.66479,140.86,140.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775952711,27.66479,140.86,140.81,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1641775952912,27.66479,140.86,140.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775953116,27.66479,140.86,140.78,36.7153]
["bitfinex-derivatives","SOLF0:USTF0",1641775953314,49.25872377,140.86,140.78,36.7153]
["bitfinex-derivatives","SOLF0:USTF0",1641775953515,49.25872377,140.86,140.78,40.7153]
["bitfinex-derivatives","SOLF0:USTF0",1641775953715,49.25874923,140.86,140.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775953914,42.1564765,140.86,140.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775955120,8.812,140.86,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775955320,7.10101189,140.89,140.85,11.226]
["bitfinex-derivatives","SOLF0:USTF0",1641775955520,11.77374005,140.9,140.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775956220,11.77374005,140.9,140.85,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1641775956421,11.77374005,140.9,140.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775956620,11.77374005,140.9,140.81,66.51809]
["bitfinex-derivatives","SOLF0:USTF0",1641775956823,5.67871005,140.88,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775957022,13.32971005,140.88,140.79,38.3899]
["bitfinex-derivatives","SOLF0:USTF0",1641775957221,13.32971005,140.88,140.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775957421,13.32971005,140.88,140.79,38.3899]
["bitfinex-derivatives","SOLF0:USTF0",1641775957624,13.32971005,140.88,140.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775958022,5.67871005,140.88,140.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775958223,0.80658697,140.85,140.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775958522,0.80658697,140.85,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775958724,0.80658697,140.85,140.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775958926,0.80658697,140.85,140.83,8.305]
["bitfinex-derivatives","SOLF0:USTF0",1641775959122,0.80658697,140.85,140.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775959425,0.80658697,140.85,140.83,8.305]
["bitfinex-derivatives","SOLF0:USTF0",1641775960026,0.80658697,140.85,140.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775960427,0.80658697,140.85,140.81,31.69721266]
["bitfinex-derivatives","SOLF0:USTF0",1641775960627,0.80658697,140.85,140.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775960827,0.80658697,140.85,140.81,31.69721266]
["bitfinex-derivatives","SOLF0:USTF0",1641775961229,0.80658697,140.85,140.81,35.69721266]
["bitfinex-derivatives","SOLF0:USTF0",1641775961430,0.80658697,140.85,140.81,31.69721266]
["bitfinex-derivatives","SOLF0:USTF0",1641775961629,0.80658697,140.85,140.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775962430,15.04771005,140.88,140.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775962633,0.80646317,140.84,140.81,31.69721266]
["bitfinex-derivatives","SOLF0:USTF0",1641775962833,0.80646317,140.84,140.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775963333,0.80646317,140.84,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775963533,0.80646317,140.84,140.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775964432,0.80646317,140.84,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775964635,0.80646317,140.84,140.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775965233,6.317e-05,140.84,140.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775965633,6.317e-05,140.84,140.83,12.345]
["bitfinex-derivatives","SOLF0:USTF0",1641775965834,6.317e-05,140.84,140.83,16.345]
["bitfinex-derivatives","SOLF0:USTF0",1641775966433,6.317e-05,140.84,140.83,44.00979]
["bitfinex-derivatives","SOLF0:USTF0",1641775966633,0.80641092,140.87,140.83,44.00979]
["bitfinex-derivatives","SOLF0:USTF0",1641775966836,0.80641092,140.87,140.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775967235,0.80641092,140.87,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775967434,0.80641092,140.87,140.83,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775967634,0.80641092,140.87,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775967838,0.80641092,140.87,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775968735,6.8128363,140.92,140.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775968935,6.8128363,140.92,140.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775969137,6.8128363,140.92,140.89,8.796]
["bitfinex-derivatives","SOLF0:USTF0",1641775971337,6.8128363,140.92,140.89,12.796]
["bitfinex-derivatives","SOLF0:USTF0",1641775971736,6.8128363,140.92,140.89,8.796]
["bitfinex-derivatives","SOLF0:USTF0",1641775972538,6.8128363,140.92,140.89,12.796]
["bitfinex-derivatives","SOLF0:USTF0",1641775972739,6.8128363,140.92,140.89,8.796]
["bitfinex-derivatives","SOLF0:USTF0",1641775972941,6.8128363,140.92,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775973342,6.8128363,140.92,140.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775973541,6.8128363,140.92,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775973742,6.8128363,140.92,140.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775974643,12.4898555,140.92,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775974845,5.6770192,140.92,140.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641775975246,5.6770192,140.92,140.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775976848,5.6770192,140.92,140.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775977049,5.6770192,140.92,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775977952,5.6770192,140.92,140.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775978349,5.6770192,140.92,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775978551,5.6770192,140.92,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775978751,15.00547362,140.94,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775978952,15.00547362,140.94,140.89,36.87079]
["bitfinex-derivatives","SOLF0:USTF0",1641775979854,26.77486345,140.95,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775980354,26.77486345,140.95,140.89,36.87079]
["bitfinex-derivatives","SOLF0:USTF0",1641775980656,15.00547362,140.95,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775980855,15.00547362,140.95,140.94,37.74379]
["bitfinex-derivatives","SOLF0:USTF0",1641775981055,15.00547362,140.95,140.94,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1641775981354,20.68009502,140.98,140.94,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1641775981555,20.68009502,140.98,140.94,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1641775981755,20.68009502,140.98,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775982356,20.68009502,140.98,140.94,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1641775982558,5.6746214,140.98,140.94,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1641775982957,5.6746214,140.98,140.94,33.74379]
["bitfinex-derivatives","SOLF0:USTF0",1641775983556,5.6746214,140.98,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775983959,5.6746214,140.98,140.94,33.74379]
["bitfinex-derivatives","SOLF0:USTF0",1641775984160,5.6746214,140.98,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775984860,2.52032199,140.97,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641775985060,2.52032199,140.97,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775985259,9.35332199,140.97,140.91,39.471]
["bitfinex-derivatives","SOLF0:USTF0",1641775985460,9.35332199,140.97,140.94,4.02895999]
["bitfinex-derivatives","SOLF0:USTF0",1641775986663,2.52032199,140.96,140.94,4.02895999]
["bitfinex-derivatives","SOLF0:USTF0",1641775987568,2.52032199,140.97,140.94,4.02895999]
["bitfinex-derivatives","SOLF0:USTF0",1641775987861,2.52032199,140.97,140.94,11.75195999]
["bitfinex-derivatives","SOLF0:USTF0",1641775988762,5.67544899,140.96,140.94,11.75195999]
["bitfinex-derivatives","SOLF0:USTF0",1641775989362,5.67544899,140.96,140.94,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1641775989562,5.67544899,140.96,140.92,4.02928535]
["bitfinex-derivatives","SOLF0:USTF0",1641775989863,2.52032199,140.95,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775990067,2.52032199,140.95,140.93,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1641775990263,2.52032199,140.95,140.93,13.382]
["bitfinex-derivatives","SOLF0:USTF0",1641775990864,5.67544899,140.96,140.93,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1641775991264,5.67544899,140.96,140.92,4.02928535]
["bitfinex-derivatives","SOLF0:USTF0",1641775991467,5.67544899,140.96,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775991867,2.52148101,140.95,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775992468,2.52148101,140.95,140.92,4.02928535]
["bitfinex-derivatives","SOLF0:USTF0",1641775993469,2.52148101,140.95,140.9,77.8466]
["bitfinex-derivatives","SOLF0:USTF0",1641775993768,2.52148101,140.95,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775993969,2.52148101,140.95,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775994171,2.52148101,140.95,140.9,39.7915]
["bitfinex-derivatives","SOLF0:USTF0",1641775994369,2.52148101,140.95,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775994571,2.52148101,140.95,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775994972,2.52148101,140.95,140.9,39.7915]
["bitfinex-derivatives","SOLF0:USTF0",1641775995373,2.52148101,140.95,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775995874,2.52148101,140.95,140.9,39.7915]
["bitfinex-derivatives","SOLF0:USTF0",1641775995875,15.00547362,140.96,140.9,39.7915]
["bitfinex-derivatives","SOLF0:USTF0",1641775996074,15.00547362,140.96,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641775997876,15.00547362,140.95,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776000078,15.00547362,140.95,140.91,4.02946785]
["bitfinex-derivatives","SOLF0:USTF0",1641776000578,15.00547362,140.95,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776000777,17.52695463,140.95,140.91,4.02946785]
["bitfinex-derivatives","SOLF0:USTF0",1641776000979,17.52695463,140.95,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776001178,17.52695463,140.95,140.92,12.496]
["bitfinex-derivatives","SOLF0:USTF0",1641776001577,2.52148101,140.95,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776002979,2.52148101,140.95,140.9,39.7915]
["bitfinex-derivatives","SOLF0:USTF0",1641776003180,2.52148101,140.95,140.9,43.7915]
["bitfinex-derivatives","SOLF0:USTF0",1641776003379,8.19731207,140.95,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776003581,5.67662119,140.93,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776003781,14.53262119,140.93,140.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776003980,14.53262119,140.93,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776004381,14.53262119,140.93,140.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776004882,2.52148101,140.92,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776005082,2.52148101,140.92,140.87,39.7638]
["bitfinex-derivatives","SOLF0:USTF0",1641776005883,2.52148101,140.92,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776006384,2.52148101,140.92,140.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776007085,2.52148101,140.92,140.91,4.02950209]
["bitfinex-derivatives","SOLF0:USTF0",1641776007686,17.52695463,140.92,140.91,4.02950209]
["bitfinex-derivatives","SOLF0:USTF0",1641776008486,2.52148101,140.92,140.91,4.02950209]
["bitfinex-derivatives","SOLF0:USTF0",1641776008985,2.52148101,140.92,140.91,8.02950209]
["bitfinex-derivatives","SOLF0:USTF0",1641776009586,2.52148101,140.92,140.91,4.02950209]
["bitfinex-derivatives","SOLF0:USTF0",1641776009787,2.52148101,140.92,140.91,8.02950209]
["bitfinex-derivatives","SOLF0:USTF0",1641776009988,2.52148101,140.92,140.91,4.02950209]
["bitfinex-derivatives","SOLF0:USTF0",1641776010588,15.00547362,140.92,140.91,4.02950209]
["bitfinex-derivatives","SOLF0:USTF0",1641776010991,15.00547362,140.92,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776011390,15.00547362,140.92,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776011589,15.00547362,140.93,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776011791,15.00547362,140.93,140.9,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1641776011989,15.00547362,140.93,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776012589,15.00547362,140.93,140.9,11.536]
["bitfinex-derivatives","SOLF0:USTF0",1641776012791,15.00547362,140.93,140.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776012991,15.00547362,140.93,140.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776013196,15.00547362,140.93,140.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776013492,17.52695463,140.94,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776013692,17.52695463,140.94,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776013992,17.52695463,140.94,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776014192,17.52695463,140.94,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776014593,15.00547362,140.94,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776014795,15.00547362,140.93,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776017095,15.00547362,140.94,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776017297,15.00547362,140.94,140.92,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1641776018900,15.00547362,140.93,140.92,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1641776019500,17.52695463,140.95,140.92,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1641776019700,17.52695463,140.95,140.92,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1641776019902,17.52695463,140.95,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776021106,2.52148101,140.95,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776022006,2.52148101,140.95,140.92,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1641776022706,2.52148101,140.95,140.91,94.51218]
["bitfinex-derivatives","SOLF0:USTF0",1641776022908,2.52148101,140.95,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776024712,17.52695463,140.97,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776025509,17.52695463,140.97,140.92,4.02905984]
["bitfinex-derivatives","SOLF0:USTF0",1641776025709,17.52695463,140.97,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776026108,17.52695463,140.97,140.92,4.02905984]
["bitfinex-derivatives","SOLF0:USTF0",1641776026509,17.52695463,140.97,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776026711,17.52695463,140.97,140.92,4.02905984]
["bitfinex-derivatives","SOLF0:USTF0",1641776026911,17.52695463,140.97,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776028211,17.52695463,140.97,140.94,8.02870128]
["bitfinex-derivatives","SOLF0:USTF0",1641776028411,17.52695463,140.97,140.94,4.02870128]
["bitfinex-derivatives","SOLF0:USTF0",1641776028611,17.52695463,140.97,140.94,13.14670128]
["bitfinex-derivatives","SOLF0:USTF0",1641776028912,2.52148101,140.97,140.94,13.14670128]
["bitfinex-derivatives","SOLF0:USTF0",1641776029614,6.8094809,140.98,140.94,13.14670128]
["bitfinex-derivatives","SOLF0:USTF0",1641776030413,6.8094809,140.98,140.94,40.81149128]
["bitfinex-derivatives","SOLF0:USTF0",1641776030612,6.8094809,140.98,140.94,13.14670128]
["bitfinex-derivatives","SOLF0:USTF0",1641776030812,5.67515713,140.97,140.94,4.02870128]
["bitfinex-derivatives","SOLF0:USTF0",1641776031012,14.09457819,140.97,140.94,4.02870128]
["bitfinex-derivatives","SOLF0:USTF0",1641776031213,5.67593026,140.95,140.94,4.02870128]
["bitfinex-derivatives","SOLF0:USTF0",1641776032015,8.20435132,140.95,140.94,4.02870128]
["bitfinex-derivatives","SOLF0:USTF0",1641776032515,15.00547362,140.97,140.91,39.1826]
["bitfinex-derivatives","SOLF0:USTF0",1641776032715,15.00547362,140.97,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776032915,15.00547362,140.96,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776033515,15.00547362,140.96,140.95,4.02831014]
["bitfinex-derivatives","SOLF0:USTF0",1641776033916,7.41,140.97,140.95,4.02831014]
["bitfinex-derivatives","SOLF0:USTF0",1641776034317,5.67540348,140.96,140.95,4.02831014]
["bitfinex-derivatives","SOLF0:USTF0",1641776035517,42.67026362,140.98,140.95,4.02831014]
["bitfinex-derivatives","SOLF0:USTF0",1641776035816,15.00547362,140.97,140.95,9.88331014]
["bitfinex-derivatives","SOLF0:USTF0",1641776036216,15.00547362,140.97,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776036819,15.00547362,140.98,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776037919,15.00547362,141.0,140.95,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1641776038818,6.8080474,141.01,140.95,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1641776038819,21.81352102,141.01,140.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776039019,15.00547362,141.01,140.98,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1641776039718,15.00547362,141.01,140.98,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1641776039919,21.81260361,141.03,140.98,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1641776040220,21.81260361,141.03,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776040419,15.00547362,141.03,141.01,11.097]
["bitfinex-derivatives","SOLF0:USTF0",1641776040618,15.00547362,141.03,141.01,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1641776040821,15.00547362,141.03,141.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776041219,10.08094999,141.04,141.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776041420,15.03442009,141.04,141.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776042422,10.08094999,141.09,141.03,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776042721,10.08094999,141.09,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776042920,10.08094999,141.09,141.08,11.067]
["bitfinex-derivatives","SOLF0:USTF0",1641776043321,10.08094999,141.13,141.08,11.067]
["bitfinex-derivatives","SOLF0:USTF0",1641776043521,10.08094999,141.13,141.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776043720,10.08094999,141.13,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776043921,10.08094999,141.13,141.08,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1641776044322,10.08094999,141.13,141.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776044722,10.08094999,141.13,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776044924,45.6693736,141.15,141.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776045223,1.906,141.09,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776046723,1.906,141.09,141.05,8.437]
["bitfinex-derivatives","SOLF0:USTF0",1641776046922,1.906,141.09,141.05,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1641776048624,1.906,141.09,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776049225,1.906,141.09,141.08,4.02476189]
["bitfinex-derivatives","SOLF0:USTF0",1641776050425,40.42030216,141.15,141.08,4.02476189]
["bitfinex-derivatives","SOLF0:USTF0",1641776050627,5.66783763,141.15,141.08,4.02476189]
["bitfinex-derivatives","SOLF0:USTF0",1641776050827,5.66783763,141.15,141.08,12.74576189]
["bitfinex-derivatives","SOLF0:USTF0",1641776053028,33.33153561,141.18,141.08,12.74576189]
["bitfinex-derivatives","SOLF0:USTF0",1641776053228,33.33153561,141.18,141.09,40.2912]
["bitfinex-derivatives","SOLF0:USTF0",1641776053429,37.33153561,141.18,141.09,40.2912]
["bitfinex-derivatives","SOLF0:USTF0",1641776054629,37.33153561,141.18,141.09,67.95599]
["bitfinex-derivatives","SOLF0:USTF0",1641776055330,37.33153561,141.18,141.09,73.96199]
["bitfinex-derivatives","SOLF0:USTF0",1641776055931,33.33153561,141.18,141.09,73.96199]
["bitfinex-derivatives","SOLF0:USTF0",1641776056131,4.0,141.17,141.09,73.96199]
["bitfinex-derivatives","SOLF0:USTF0",1641776056531,37.33153561,141.18,141.09,73.96199]
["bitfinex-derivatives","SOLF0:USTF0",1641776057131,37.33153561,141.18,141.09,67.95599]
["bitfinex-derivatives","SOLF0:USTF0",1641776058233,37.33153561,141.18,141.09,71.95599]
["bitfinex-derivatives","SOLF0:USTF0",1641776058433,37.33153561,141.18,141.09,79.36699]
["bitfinex-derivatives","SOLF0:USTF0",1641776059033,37.33153561,141.18,141.1,4.0237059]
["bitfinex-derivatives","SOLF0:USTF0",1641776059234,5.66698342,141.17,141.1,4.0237059]
["bitfinex-derivatives","SOLF0:USTF0",1641776060835,14.02498342,141.17,141.1,4.0237059]
["bitfinex-derivatives","SOLF0:USTF0",1641776061035,4.0,141.15,141.1,4.0237059]
["bitfinex-derivatives","SOLF0:USTF0",1641776061236,4.0,141.14,141.1,4.0237059]
["bitfinex-derivatives","SOLF0:USTF0",1641776061437,5.66872222,141.13,141.1,4.0237059]
["bitfinex-derivatives","SOLF0:USTF0",1641776062039,6.80131928,141.15,141.1,4.0237059]
["bitfinex-derivatives","SOLF0:USTF0",1641776062740,27.66479,141.14,141.1,4.0237059]
["bitfinex-derivatives","SOLF0:USTF0",1641776063039,27.66479,141.14,141.1,4.02358842]
["bitfinex-derivatives","SOLF0:USTF0",1641776063442,6.80131928,141.15,141.1,4.02358842]
["bitfinex-derivatives","SOLF0:USTF0",1641776064341,37.33160488,141.18,141.1,4.02358842]
["bitfinex-derivatives","SOLF0:USTF0",1641776065243,37.33160488,141.18,141.1,40.24548842]
["bitfinex-derivatives","SOLF0:USTF0",1641776065541,37.33160488,141.18,141.1,46.09948842]
["bitfinex-derivatives","SOLF0:USTF0",1641776066243,37.33160488,141.18,141.1,9.87758842]
["bitfinex-derivatives","SOLF0:USTF0",1641776066443,9.66765316,141.16,141.1,4.02358842]
["bitfinex-derivatives","SOLF0:USTF0",1641776066644,4.0,141.14,141.1,4.02358842]
["bitfinex-derivatives","SOLF0:USTF0",1641776066846,5.66883322,141.13,141.1,4.02358842]
["bitfinex-derivatives","SOLF0:USTF0",1641776067045,13.42383322,141.13,141.1,4.02358842]
["bitfinex-derivatives","SOLF0:USTF0",1641776067245,17.42383322,141.13,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776067445,13.42383322,141.13,141.11,4.02393904]
["bitfinex-derivatives","SOLF0:USTF0",1641776068047,7.755,141.13,141.11,4.02393904]
["bitfinex-derivatives","SOLF0:USTF0",1641776068252,7.08742337,141.16,141.11,4.02393904]
["bitfinex-derivatives","SOLF0:USTF0",1641776068950,11.08742337,141.16,141.11,4.02393904]
["bitfinex-derivatives","SOLF0:USTF0",1641776069649,4.0,141.16,141.11,4.02393904]
["bitfinex-derivatives","SOLF0:USTF0",1641776070552,43.85705351,141.17,141.11,4.02393904]
["bitfinex-derivatives","SOLF0:USTF0",1641776071155,6.80055351,141.17,141.11,10.09093904]
["bitfinex-derivatives","SOLF0:USTF0",1641776071553,6.80055351,141.17,141.11,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1641776072058,27.66479,141.18,141.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776072257,27.66479,141.18,141.12,36.6197]
["bitfinex-derivatives","SOLF0:USTF0",1641776072457,34.75020467,141.2,141.12,36.6197]
["bitfinex-derivatives","SOLF0:USTF0",1641776072657,27.66479,141.2,141.12,40.6197]
["bitfinex-derivatives","SOLF0:USTF0",1641776072858,2.51852824,141.16,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776073459,2.51852824,141.19,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776078965,2.51852824,141.19,141.12,40.64375474]
["bitfinex-derivatives","SOLF0:USTF0",1641776079167,4.0,141.16,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776079365,11.802,141.16,141.15,4.0231297]
["bitfinex-derivatives","SOLF0:USTF0",1641776079566,11.802,141.16,141.08,15.00586734]
["bitfinex-derivatives","SOLF0:USTF0",1641776079765,4.0,141.13,141.08,15.00586734]
["bitfinex-derivatives","SOLF0:USTF0",1641776079967,11.747,141.13,141.05,116.16134767]
["bitfinex-derivatives","SOLF0:USTF0",1641776080167,11.747,141.13,141.05,76.371]
["bitfinex-derivatives","SOLF0:USTF0",1641776080566,7.747,141.13,141.05,76.371]
["bitfinex-derivatives","SOLF0:USTF0",1641776080967,72.65914086,141.15,141.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776081169,2.51852824,141.12,141.06,37.66179]
["bitfinex-derivatives","SOLF0:USTF0",1641776081369,2.51852824,141.12,141.06,44.74620075]
["bitfinex-derivatives","SOLF0:USTF0",1641776081568,2.51852824,141.12,141.07,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641776081768,2.51852824,141.12,141.06,46.51620075]
["bitfinex-derivatives","SOLF0:USTF0",1641776081970,2.51852824,141.12,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776082169,4.0,141.16,141.08,2.48708584]
["bitfinex-derivatives","SOLF0:USTF0",1641776082371,21.52439558,141.17,141.08,2.48708584]
["bitfinex-derivatives","SOLF0:USTF0",1641776083169,21.52439558,141.17,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776083170,17.52439558,141.16,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776083371,17.52439558,141.16,141.1,13.081]
["bitfinex-derivatives","SOLF0:USTF0",1641776083872,17.52439558,141.17,141.1,13.081]
["bitfinex-derivatives","SOLF0:USTF0",1641776084272,17.52439558,141.17,141.1,9.081]
["bitfinex-derivatives","SOLF0:USTF0",1641776084771,2.51852824,141.17,141.1,9.081]
["bitfinex-derivatives","SOLF0:USTF0",1641776084972,0.80497322,141.12,141.1,47.7141]
["bitfinex-derivatives","SOLF0:USTF0",1641776085273,0.80497322,141.12,141.1,75.37889]
["bitfinex-derivatives","SOLF0:USTF0",1641776085672,0.80497322,141.12,141.1,79.37889]
["bitfinex-derivatives","SOLF0:USTF0",1641776086073,54.38166734,141.18,141.1,79.37889]
["bitfinex-derivatives","SOLF0:USTF0",1641776086074,15.00586734,141.18,141.1,79.37889]
["bitfinex-derivatives","SOLF0:USTF0",1641776086773,15.00586734,141.18,141.1,75.37889]
["bitfinex-derivatives","SOLF0:USTF0",1641776086973,2.52194717,141.18,141.1,75.37889]
["bitfinex-derivatives","SOLF0:USTF0",1641776087775,2.52194717,141.18,141.1,36.74579]
["bitfinex-derivatives","SOLF0:USTF0",1641776087975,2.52194717,141.18,141.07,16.77586734]
["bitfinex-derivatives","SOLF0:USTF0",1641776087976,4.0,141.13,141.07,16.77586734]
["bitfinex-derivatives","SOLF0:USTF0",1641776088174,4.0,141.11,141.07,15.00586734]
["bitfinex-derivatives","SOLF0:USTF0",1641776088376,11.7188247,141.13,141.07,15.00586734]
["bitfinex-derivatives","SOLF0:USTF0",1641776088575,6.05,141.13,141.06,19.03073343]
["bitfinex-derivatives","SOLF0:USTF0",1641776088874,6.05,141.13,141.06,15.00586734]
["bitfinex-derivatives","SOLF0:USTF0",1641776089077,6.05,141.13,141.11,4.02378803]
["bitfinex-derivatives","SOLF0:USTF0",1641776089275,27.66479,141.15,141.11,4.02378803]
["bitfinex-derivatives","SOLF0:USTF0",1641776090378,21.80690818,141.16,141.11,11.59678803]
["bitfinex-derivatives","SOLF0:USTF0",1641776090379,15.00586734,141.16,141.11,11.59678803]
["bitfinex-derivatives","SOLF0:USTF0",1641776090580,2.52197692,141.14,141.11,11.59678803]
["bitfinex-derivatives","SOLF0:USTF0",1641776091379,2.52197692,141.16,141.11,39.26157803]
["bitfinex-derivatives","SOLF0:USTF0",1641776091580,2.52197692,141.16,141.11,43.26157803]
["bitfinex-derivatives","SOLF0:USTF0",1641776091979,2.52197692,141.16,141.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776092380,0.80475898,141.17,141.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776093284,0.80475898,141.17,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776093683,0.80475898,141.17,141.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776094186,27.66479,141.2,141.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776094784,27.66479,141.2,141.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776094985,15.00586734,141.22,141.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776095185,40.6081,141.24,141.15,6.48489919]
["bitfinex-derivatives","SOLF0:USTF0",1641776095186,55.61396734,141.24,141.15,6.48489919]
["bitfinex-derivatives","SOLF0:USTF0",1641776095485,55.61396734,141.24,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776095887,2.51826832,141.23,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776096686,17.52413566,141.23,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776097689,21.52413566,141.23,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776097986,17.52413566,141.23,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776098187,21.52413566,141.23,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776098888,2.51826832,141.22,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776100389,17.52413566,141.22,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776100588,17.52413566,141.22,141.16,4.02190762]
["bitfinex-derivatives","SOLF0:USTF0",1641776101088,4.0,141.21,141.16,4.02190762]
["bitfinex-derivatives","SOLF0:USTF0",1641776101290,4.0,141.2,141.16,4.02190762]
["bitfinex-derivatives","SOLF0:USTF0",1641776101490,11.40664629,141.21,141.16,4.02190762]
["bitfinex-derivatives","SOLF0:USTF0",1641776101692,5.66564629,141.21,141.16,4.02190762]
["bitfinex-derivatives","SOLF0:USTF0",1641776101889,2.51826832,141.19,141.16,4.02190762]
["bitfinex-derivatives","SOLF0:USTF0",1641776102391,2.51826832,141.19,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776102790,2.51826832,141.2,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776104794,2.51826832,141.2,141.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776105195,55.61396734,141.24,141.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776105394,55.61396734,141.24,141.16,38.8092]
["bitfinex-derivatives","SOLF0:USTF0",1641776105795,55.61396734,141.24,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776105996,15.00586734,141.24,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776106196,2.51834998,141.23,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776107097,2.51834998,141.24,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776107596,4.0,141.23,141.16,38.8092]
["bitfinex-derivatives","SOLF0:USTF0",1641776107896,33.87279,141.23,141.15,4.02286035]
["bitfinex-derivatives","SOLF0:USTF0",1641776108700,2.51834998,141.22,141.15,4.02286035]
["bitfinex-derivatives","SOLF0:USTF0",1641776110597,2.51834998,141.22,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776110796,2.51834998,141.22,141.2,4.02157077]
["bitfinex-derivatives","SOLF0:USTF0",1641776110797,5.66539841,141.21,141.2,4.02157077]
["bitfinex-derivatives","SOLF0:USTF0",1641776110998,9.66539841,141.21,141.12,7.08114998]
["bitfinex-derivatives","SOLF0:USTF0",1641776111198,4.0,141.2,141.12,7.08114998]
["bitfinex-derivatives","SOLF0:USTF0",1641776111398,8.808,141.2,141.12,7.08114998]
["bitfinex-derivatives","SOLF0:USTF0",1641776111700,4.0,141.19,141.12,7.08114998]
["bitfinex-derivatives","SOLF0:USTF0",1641776111901,31.66479,141.19,141.12,7.08114998]
["bitfinex-derivatives","SOLF0:USTF0",1641776112200,27.66479,141.19,141.12,7.08114998]
["bitfinex-derivatives","SOLF0:USTF0",1641776112600,11.32634998,141.2,141.12,7.08114998]
["bitfinex-derivatives","SOLF0:USTF0",1641776112800,8.808,141.2,141.12,7.08114998]
["bitfinex-derivatives","SOLF0:USTF0",1641776112999,8.808,141.2,141.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776113202,15.00586734,141.21,141.12,7.08114998]
["bitfinex-derivatives","SOLF0:USTF0",1641776113401,15.00586734,141.21,141.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776113600,15.00586734,141.21,141.14,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1641776113801,2.52050167,141.19,141.14,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1641776114100,2.52050167,141.19,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776114501,17.52636901,141.21,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776114902,27.19174141,141.21,141.12,7.08114998]
["bitfinex-derivatives","SOLF0:USTF0",1641776115101,4.0,141.2,141.12,7.08114998]
["bitfinex-derivatives","SOLF0:USTF0",1641776115301,4.0,141.19,141.12,7.08114998]
["bitfinex-derivatives","SOLF0:USTF0",1641776115502,9.66656409,141.18,141.1,65.78239]
["bitfinex-derivatives","SOLF0:USTF0",1641776115703,18.25356409,141.18,141.1,65.78239]
["bitfinex-derivatives","SOLF0:USTF0",1641776115903,47.1018009,141.18,141.13,4.02302002]
["bitfinex-derivatives","SOLF0:USTF0",1641776116604,2.52050167,141.17,141.13,4.02302002]
["bitfinex-derivatives","SOLF0:USTF0",1641776119708,2.52050167,141.17,141.1,65.78239]
["bitfinex-derivatives","SOLF0:USTF0",1641776119907,2.52050167,141.17,141.1,93.44718]
["bitfinex-derivatives","SOLF0:USTF0",1641776120109,3.32523913,141.17,141.1,93.44718]
["bitfinex-derivatives","SOLF0:USTF0",1641776120910,3.32523913,141.17,141.14,4.02344004]
["bitfinex-derivatives","SOLF0:USTF0",1641776121113,2.52050167,141.16,141.14,4.02344004]
["bitfinex-derivatives","SOLF0:USTF0",1641776121813,0.80473746,141.17,141.14,4.02344004]
["bitfinex-derivatives","SOLF0:USTF0",1641776124217,5.66656409,141.18,141.14,4.02344004]
["bitfinex-derivatives","SOLF0:USTF0",1641776124617,1.18184423,141.16,141.14,4.02344004]
["bitfinex-derivatives","SOLF0:USTF0",1641776125217,1.18184423,141.16,141.1,93.44718]
["bitfinex-derivatives","SOLF0:USTF0",1641776125618,1.18184423,141.16,141.15,4.02307486]
["bitfinex-derivatives","SOLF0:USTF0",1641776127823,1.18184423,141.16,141.15,11.19107486]
["bitfinex-derivatives","SOLF0:USTF0",1641776128323,1.17990416,141.17,141.15,11.19107486]
["bitfinex-derivatives","SOLF0:USTF0",1641776129322,1.17990416,141.17,141.15,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1641776129524,1.17990416,141.17,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776129723,1.17990416,141.17,141.15,4.02301629]
["bitfinex-derivatives","SOLF0:USTF0",1641776132327,37.33058354,141.2,141.15,4.02301629]
["bitfinex-derivatives","SOLF0:USTF0",1641776132728,2.52343304,141.19,141.15,4.02301629]
["bitfinex-derivatives","SOLF0:USTF0",1641776132929,1.17950128,141.16,141.15,4.02301629]
["bitfinex-derivatives","SOLF0:USTF0",1641776134029,1.17950128,141.16,141.1,69.78239]
["bitfinex-derivatives","SOLF0:USTF0",1641776134229,1.17950128,141.16,141.11,28.98157144]
["bitfinex-derivatives","SOLF0:USTF0",1641776134429,1.17950128,141.16,141.11,32.14157144]
["bitfinex-derivatives","SOLF0:USTF0",1641776135030,1.17950128,141.16,141.12,2.48796577]
["bitfinex-derivatives","SOLF0:USTF0",1641776135730,1.17950128,141.16,141.12,6.48796577]
["bitfinex-derivatives","SOLF0:USTF0",1641776135930,15.00586734,141.22,141.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776136231,15.00586734,141.22,141.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776136430,15.00586734,141.22,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776137334,21.80238174,141.25,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776137933,2.52126597,141.24,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776138336,2.52126597,141.24,141.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776138632,2.52126597,141.24,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776138833,2.52126597,141.24,141.23,35.14579]
["bitfinex-derivatives","SOLF0:USTF0",1641776139034,2.52126597,141.27,141.23,35.14579]
["bitfinex-derivatives","SOLF0:USTF0",1641776139435,2.52126597,141.27,141.23,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1641776140036,17.52713331,141.28,141.2,40.7324]
["bitfinex-derivatives","SOLF0:USTF0",1641776140934,2.52126597,141.28,141.2,40.7324]
["bitfinex-derivatives","SOLF0:USTF0",1641776141134,6.52126597,141.28,141.2,40.7324]
["bitfinex-derivatives","SOLF0:USTF0",1641776141633,4.0,141.28,141.2,40.7324]
["bitfinex-derivatives","SOLF0:USTF0",1641776142234,8.15391595,141.29,141.2,40.7324]
["bitfinex-derivatives","SOLF0:USTF0",1641776143534,4.0,141.28,141.2,40.7324]
["bitfinex-derivatives","SOLF0:USTF0",1641776143734,11.483,141.28,141.2,40.7324]
["bitfinex-derivatives","SOLF0:USTF0",1641776143933,4.0,141.26,141.19,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641776144135,4.0,141.25,141.19,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641776144336,5.781,141.25,141.17,39.3185]
["bitfinex-derivatives","SOLF0:USTF0",1641776144536,33.44579,141.25,141.17,39.3185]
["bitfinex-derivatives","SOLF0:USTF0",1641776144736,37.44579,141.25,141.17,39.3185]
["bitfinex-derivatives","SOLF0:USTF0",1641776145736,9.66420423,141.24,141.17,39.3185]
["bitfinex-derivatives","SOLF0:USTF0",1641776145938,9.66420423,141.24,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776146337,9.6647268,141.23,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776146537,9.6647268,141.23,141.15,39.1322]
["bitfinex-derivatives","SOLF0:USTF0",1641776146939,4.0,141.22,141.15,39.1322]
["bitfinex-derivatives","SOLF0:USTF0",1641776147138,12.844,141.22,141.15,39.1322]
["bitfinex-derivatives","SOLF0:USTF0",1641776147341,8.844,141.22,141.15,39.1322]
["bitfinex-derivatives","SOLF0:USTF0",1641776147539,12.844,141.22,141.15,39.1322]
["bitfinex-derivatives","SOLF0:USTF0",1641776147741,8.844,141.22,141.15,39.1322]
["bitfinex-derivatives","SOLF0:USTF0",1641776148345,4.0,141.21,141.15,39.1322]
["bitfinex-derivatives","SOLF0:USTF0",1641776148540,4.0,141.2,141.15,39.1322]
["bitfinex-derivatives","SOLF0:USTF0",1641776148941,5.66618452,141.19,141.12,34.74593998]
["bitfinex-derivatives","SOLF0:USTF0",1641776149143,9.66618452,141.19,141.12,7.08114998]
["bitfinex-derivatives","SOLF0:USTF0",1641776149541,9.66618452,141.19,141.18,4.02086772]
["bitfinex-derivatives","SOLF0:USTF0",1641776153248,9.66618452,141.19,141.1,104.48259]
["bitfinex-derivatives","SOLF0:USTF0",1641776153448,17.30918452,141.19,141.1,104.48259]
["bitfinex-derivatives","SOLF0:USTF0",1641776153648,22.97563286,141.19,141.13,4.02209877]
["bitfinex-derivatives","SOLF0:USTF0",1641776154852,5.66709405,141.17,141.13,4.02209877]
["bitfinex-derivatives","SOLF0:USTF0",1641776155052,5.66791239,141.15,141.13,4.02209877]
["bitfinex-derivatives","SOLF0:USTF0",1641776155352,14.23291239,141.15,141.13,4.02209877]
["bitfinex-derivatives","SOLF0:USTF0",1641776156552,41.89770239,141.15,141.13,4.02209877]
["bitfinex-derivatives","SOLF0:USTF0",1641776157555,41.89770239,141.15,141.11,4.02228156]
["bitfinex-derivatives","SOLF0:USTF0",1641776158158,36.22979,141.15,141.11,4.02228156]
["bitfinex-derivatives","SOLF0:USTF0",1641776158356,27.66479,141.15,141.11,4.02228156]
["bitfinex-derivatives","SOLF0:USTF0",1641776158757,5.66712294,141.17,141.11,4.02228156]
["bitfinex-derivatives","SOLF0:USTF0",1641776158958,5.66712294,141.17,141.11,10.17428156]
["bitfinex-derivatives","SOLF0:USTF0",1641776160661,40.2192,141.2,141.12,30.1458052]
["bitfinex-derivatives","SOLF0:USTF0",1641776160860,0.82600701,141.14,141.12,30.1458052]
["bitfinex-derivatives","SOLF0:USTF0",1641776161058,27.66479,141.21,141.12,30.1458052]
["bitfinex-derivatives","SOLF0:USTF0",1641776161259,27.66479,141.21,141.12,68.4870052]
["bitfinex-derivatives","SOLF0:USTF0",1641776161459,27.66479,141.21,141.12,72.50982132]
["bitfinex-derivatives","SOLF0:USTF0",1641776161659,27.66479,141.21,141.13,2.4810152]
["bitfinex-derivatives","SOLF0:USTF0",1641776164664,5.66583775,141.2,141.13,2.4810152]
["bitfinex-derivatives","SOLF0:USTF0",1641776164864,7.43583775,141.2,141.13,2.4810152]
["bitfinex-derivatives","SOLF0:USTF0",1641776165065,0.82539155,141.19,141.13,2.4810152]
["bitfinex-derivatives","SOLF0:USTF0",1641776165265,0.82539155,141.19,141.13,4.02178749]
["bitfinex-derivatives","SOLF0:USTF0",1641776168769,0.80438756,141.19,141.13,4.02178749]
["bitfinex-derivatives","SOLF0:USTF0",1641776168969,0.80438756,141.19,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776170374,4.80438756,141.19,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776170574,9.66691443,141.18,141.14,4.02187197]
["bitfinex-derivatives","SOLF0:USTF0",1641776170975,33.33170443,141.18,141.14,4.02187197]
["bitfinex-derivatives","SOLF0:USTF0",1641776171575,39.10270443,141.18,141.14,4.02187197]
["bitfinex-derivatives","SOLF0:USTF0",1641776171976,5.66744689,141.16,141.14,4.02187197]
["bitfinex-derivatives","SOLF0:USTF0",1641776172179,1.64654125,141.14,141.09,39.6459]
["bitfinex-derivatives","SOLF0:USTF0",1641776172577,1.77,141.15,141.09,39.6459]
["bitfinex-derivatives","SOLF0:USTF0",1641776172777,5.77,141.15,141.09,39.6459]
["bitfinex-derivatives","SOLF0:USTF0",1641776172977,31.66479,141.14,141.08,15.00586734]
["bitfinex-derivatives","SOLF0:USTF0",1641776173178,31.66479,141.14,141.07,67.27589]
["bitfinex-derivatives","SOLF0:USTF0",1641776174178,1.77,141.15,141.07,67.27589]
["bitfinex-derivatives","SOLF0:USTF0",1641776174380,1.77,141.15,141.08,2.49044051]
["bitfinex-derivatives","SOLF0:USTF0",1641776174579,15.00586734,141.16,141.08,2.49044051]
["bitfinex-derivatives","SOLF0:USTF0",1641776175379,2.52531596,141.16,141.08,27.48022669]
["bitfinex-derivatives","SOLF0:USTF0",1641776177082,2.52531596,141.16,141.08,2.49044051]
["bitfinex-derivatives","SOLF0:USTF0",1641776177682,8.19274031,141.16,141.08,2.49044051]
["bitfinex-derivatives","SOLF0:USTF0",1641776177883,1.38207197,141.13,141.08,27.48306433]
["bitfinex-derivatives","SOLF0:USTF0",1641776178583,1.38207197,141.13,141.08,17.49630785]
["bitfinex-derivatives","SOLF0:USTF0",1641776178787,1.38207197,141.13,141.08,2.49044051]
["bitfinex-derivatives","SOLF0:USTF0",1641776179585,8.51407197,141.13,141.08,2.49044051]
["bitfinex-derivatives","SOLF0:USTF0",1641776179785,12.51407197,141.13,141.08,2.49044051]
["bitfinex-derivatives","SOLF0:USTF0",1641776179987,5.66913822,141.12,141.08,2.49044051]
["bitfinex-derivatives","SOLF0:USTF0",1641776180987,4.0,141.09,141.08,2.49044051]
["bitfinex-derivatives","SOLF0:USTF0",1641776181189,10.279,141.09,141.04,15.00586734]
["bitfinex-derivatives","SOLF0:USTF0",1641776181390,9.6714927,141.06,141.04,15.00586734]
["bitfinex-derivatives","SOLF0:USTF0",1641776181587,4.0,141.05,141.04,15.00586734]
["bitfinex-derivatives","SOLF0:USTF0",1641776182087,4.0,141.05,141.04,11.40586734]
["bitfinex-derivatives","SOLF0:USTF0",1641776182288,4.0,141.05,141.04,4.40586734]
["bitfinex-derivatives","SOLF0:USTF0",1641776182489,4.0,141.05,141.01,39.79034767]
["bitfinex-derivatives","SOLF0:USTF0",1641776182693,4.0,141.04,140.98,4.40586734]
["bitfinex-derivatives","SOLF0:USTF0",1641776183091,27.66479,141.02,140.98,4.40586734]
["bitfinex-derivatives","SOLF0:USTF0",1641776183290,35.14479,141.02,140.98,4.40586734]
["bitfinex-derivatives","SOLF0:USTF0",1641776183590,35.14479,141.02,140.95,40.13131424]
["bitfinex-derivatives","SOLF0:USTF0",1641776184091,44.81791365,141.02,140.95,40.13131424]
["bitfinex-derivatives","SOLF0:USTF0",1641776184492,44.81791365,141.02,140.96,2.4886169]
["bitfinex-derivatives","SOLF0:USTF0",1641776185092,4.0,141.01,140.96,2.4886169]
["bitfinex-derivatives","SOLF0:USTF0",1641776186197,4.0,141.01,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776187195,4.0,141.0,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776187597,5.67384388,141.0,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776187797,9.67384388,141.0,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776187997,9.67384388,141.0,140.94,74.448]
["bitfinex-derivatives","SOLF0:USTF0",1641776188198,9.67384388,141.0,140.93,34.75547992]
["bitfinex-derivatives","SOLF0:USTF0",1641776188800,9.67384388,141.0,140.97,4.02700577]
["bitfinex-derivatives","SOLF0:USTF0",1641776189599,5.67384388,141.0,140.97,4.02700577]
["bitfinex-derivatives","SOLF0:USTF0",1641776190001,7.44451705,141.04,140.97,4.02700577]
["bitfinex-derivatives","SOLF0:USTF0",1641776190201,5.67251705,141.04,140.97,4.02700577]
["bitfinex-derivatives","SOLF0:USTF0",1641776190401,1.78408767,141.0,140.97,4.02700577]
["bitfinex-derivatives","SOLF0:USTF0",1641776191000,1.78408767,141.0,140.97,31.69179577]
["bitfinex-derivatives","SOLF0:USTF0",1641776192901,1.78408767,141.0,140.98,4.02704261]
["bitfinex-derivatives","SOLF0:USTF0",1641776194406,5.67312091,141.02,140.98,4.02704261]
["bitfinex-derivatives","SOLF0:USTF0",1641776196911,5.67312091,141.02,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776197309,5.67312091,141.02,140.99,4.02671579]
["bitfinex-derivatives","SOLF0:USTF0",1641776198012,9.67312091,141.02,140.99,4.02671579]
["bitfinex-derivatives","SOLF0:USTF0",1641776198410,5.67392113,141.0,140.99,4.02671579]
["bitfinex-derivatives","SOLF0:USTF0",1641776198611,12.45192113,141.0,140.99,4.02671579]
["bitfinex-derivatives","SOLF0:USTF0",1641776199211,12.45196408,141.0,140.99,4.02671579]
["bitfinex-derivatives","SOLF0:USTF0",1641776199811,16.45196408,141.0,140.99,4.02671579]
["bitfinex-derivatives","SOLF0:USTF0",1641776200013,18.22396408,141.0,140.99,4.02671579]
["bitfinex-derivatives","SOLF0:USTF0",1641776201113,45.88875408,141.0,140.98,4.02676003]
["bitfinex-derivatives","SOLF0:USTF0",1641776202313,1.64787624,140.98,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776202514,8.55,141.0,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776202714,6.80737417,141.03,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776202916,44.336,141.06,140.95,11.08968451]
["bitfinex-derivatives","SOLF0:USTF0",1641776203116,1.78266054,141.0,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776203314,4.0,141.06,140.98,36.78779]
["bitfinex-derivatives","SOLF0:USTF0",1641776204116,7.09119274,141.08,140.99,2.47757222]
["bitfinex-derivatives","SOLF0:USTF0",1641776205217,7.09119274,141.08,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776208022,2.23052174,141.05,141.0,40.4335]
["bitfinex-derivatives","SOLF0:USTF0",1641776208223,11.07352174,141.05,141.0,40.4335]
["bitfinex-derivatives","SOLF0:USTF0",1641776208523,20.74552451,141.05,141.0,40.4335]
["bitfinex-derivatives","SOLF0:USTF0",1641776208722,20.74552451,141.05,140.99,4.02715901]
["bitfinex-derivatives","SOLF0:USTF0",1641776208922,16.74552451,141.05,140.99,4.02715901]
["bitfinex-derivatives","SOLF0:USTF0",1641776209124,18.51752451,141.05,141.03,4.02545383]
["bitfinex-derivatives","SOLF0:USTF0",1641776210024,22.51752451,141.05,141.03,4.02545383]
["bitfinex-derivatives","SOLF0:USTF0",1641776210725,4.0,141.04,141.03,4.02545383]
["bitfinex-derivatives","SOLF0:USTF0",1641776210927,22.51752451,141.05,141.03,4.02545383]
["bitfinex-derivatives","SOLF0:USTF0",1641776211126,20.74552451,141.05,141.03,4.02545383]
["bitfinex-derivatives","SOLF0:USTF0",1641776212227,18.51500277,141.05,141.03,4.02545383]
["bitfinex-derivatives","SOLF0:USTF0",1641776212528,14.51500277,141.05,141.03,4.02545383]
["bitfinex-derivatives","SOLF0:USTF0",1641776212927,2.45413771,141.04,141.03,4.02545383]
["bitfinex-derivatives","SOLF0:USTF0",1641776213427,2.45413771,141.04,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776214127,2.45413771,141.04,141.03,2.48951309]
["bitfinex-derivatives","SOLF0:USTF0",1641776216729,13.89602626,141.08,141.03,2.48951309]
["bitfinex-derivatives","SOLF0:USTF0",1641776217031,2.4539959,141.04,141.03,2.48951309]
["bitfinex-derivatives","SOLF0:USTF0",1641776217934,9.0089959,141.04,141.03,2.48951309]
["bitfinex-derivatives","SOLF0:USTF0",1641776218334,9.0089959,141.04,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776218834,14.68132318,141.04,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776220838,12.22732728,141.04,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776221639,12.22732728,141.04,140.99,40.6345]
["bitfinex-derivatives","SOLF0:USTF0",1641776221839,12.22732728,141.04,140.98,15.05119072]
["bitfinex-derivatives","SOLF0:USTF0",1641776222242,9.67309166,141.02,140.98,15.05119072]
["bitfinex-derivatives","SOLF0:USTF0",1641776222743,5.772,141.01,140.98,15.05119072]
["bitfinex-derivatives","SOLF0:USTF0",1641776222942,4.0,141.0,140.97,2.48946831]
["bitfinex-derivatives","SOLF0:USTF0",1641776223745,5.772,141.01,140.97,2.48946831]
["bitfinex-derivatives","SOLF0:USTF0",1641776223948,4.0,141.01,140.97,2.48946831]
["bitfinex-derivatives","SOLF0:USTF0",1641776224347,4.0,141.01,140.95,17.54065903]
["bitfinex-derivatives","SOLF0:USTF0",1641776224545,33.33788166,141.02,140.95,17.54065903]
["bitfinex-derivatives","SOLF0:USTF0",1641776225346,5.67309166,141.02,140.95,17.54065903]
["bitfinex-derivatives","SOLF0:USTF0",1641776225745,5.67309166,141.02,140.96,15.05119072]
["bitfinex-derivatives","SOLF0:USTF0",1641776226545,5.67309166,141.02,140.97,15.05119072]
["bitfinex-derivatives","SOLF0:USTF0",1641776227347,5.67309166,141.02,140.95,2.48946831]
["bitfinex-derivatives","SOLF0:USTF0",1641776227348,5.67309166,141.02,140.96,15.05119072]
["bitfinex-derivatives","SOLF0:USTF0",1641776227546,5.67309166,141.02,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776227950,5.67309166,141.02,140.98,2.48946831]
["bitfinex-derivatives","SOLF0:USTF0",1641776229651,2.4531068,141.01,140.98,2.48946831]
["bitfinex-derivatives","SOLF0:USTF0",1641776230853,5.6740863,141.0,140.97,2.48946831]
["bitfinex-derivatives","SOLF0:USTF0",1641776232455,11.34821221,141.0,140.97,2.48946831]
["bitfinex-derivatives","SOLF0:USTF0",1641776232653,11.34821221,141.0,140.99,4.02648121]
["bitfinex-derivatives","SOLF0:USTF0",1641776232856,15.34821221,141.0,140.97,2.48946831]
["bitfinex-derivatives","SOLF0:USTF0",1641776233060,9.67493884,140.98,140.95,15.05119072]
["bitfinex-derivatives","SOLF0:USTF0",1641776233254,9.67572169,140.96,140.95,15.05119072]
["bitfinex-derivatives","SOLF0:USTF0",1641776233457,16.48623953,140.96,140.95,15.05119072]
["bitfinex-derivatives","SOLF0:USTF0",1641776233653,66.14009784,140.96,140.95,9.37469421]
["bitfinex-derivatives","SOLF0:USTF0",1641776233854,66.14009784,140.96,140.9,9.37469421]
["bitfinex-derivatives","SOLF0:USTF0",1641776235558,66.14009784,140.96,140.88,41.1565]
["bitfinex-derivatives","SOLF0:USTF0",1641776236354,4.0,140.95,140.88,41.1565]
["bitfinex-derivatives","SOLF0:USTF0",1641776236555,8.917,140.95,140.88,41.1565]
["bitfinex-derivatives","SOLF0:USTF0",1641776236757,4.0,140.92,140.88,41.1565]
["bitfinex-derivatives","SOLF0:USTF0",1641776236957,10.415,140.92,140.85,37.4305]
["bitfinex-derivatives","SOLF0:USTF0",1641776237155,10.415,140.92,140.84,39.79034767]
["bitfinex-derivatives","SOLF0:USTF0",1641776237156,4.0,140.91,140.84,39.79034767]
["bitfinex-derivatives","SOLF0:USTF0",1641776237558,31.66479,140.9,140.84,39.79034767]
["bitfinex-derivatives","SOLF0:USTF0",1641776237757,4.0,140.89,140.84,39.79034767]
["bitfinex-derivatives","SOLF0:USTF0",1641776237960,9.335,140.89,140.82,74.46149]
["bitfinex-derivatives","SOLF0:USTF0",1641776239163,15.01321756,140.89,140.82,74.46149]
["bitfinex-derivatives","SOLF0:USTF0",1641776239565,15.01321756,140.89,140.82,67.69049]
["bitfinex-derivatives","SOLF0:USTF0",1641776241066,15.01321756,140.89,140.8,66.78139]
["bitfinex-derivatives","SOLF0:USTF0",1641776241067,5.67950093,140.86,140.8,39.1166]
["bitfinex-derivatives","SOLF0:USTF0",1641776241269,15.09250093,140.86,140.79,39.5585]
["bitfinex-derivatives","SOLF0:USTF0",1641776241469,15.09250093,140.86,140.78,78.63534767]
["bitfinex-derivatives","SOLF0:USTF0",1641776241669,27.66479,140.85,140.78,78.63534767]
["bitfinex-derivatives","SOLF0:USTF0",1641776241872,27.66479,140.85,140.78,38.845]
["bitfinex-derivatives","SOLF0:USTF0",1641776243969,5.67950093,140.86,140.78,42.845]
["bitfinex-derivatives","SOLF0:USTF0",1641776244169,10.07570166,140.88,140.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776244568,14.07570166,140.88,140.78,46.696]
["bitfinex-derivatives","SOLF0:USTF0",1641776244769,5.67899524,140.87,140.78,46.696]
["bitfinex-derivatives","SOLF0:USTF0",1641776244970,7.45299524,140.87,140.78,46.696]
["bitfinex-derivatives","SOLF0:USTF0",1641776245169,7.45299524,140.87,140.78,38.845]
["bitfinex-derivatives","SOLF0:USTF0",1641776245770,35.11778524,140.87,140.78,38.845]
["bitfinex-derivatives","SOLF0:USTF0",1641776246871,33.34378524,140.87,140.78,42.845]
["bitfinex-derivatives","SOLF0:USTF0",1641776247072,6.81444508,140.88,140.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776247272,6.81444508,140.88,140.79,8.927]
["bitfinex-derivatives","SOLF0:USTF0",1641776247671,6.81444508,140.88,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776248073,6.81444508,140.88,140.79,8.927]
["bitfinex-derivatives","SOLF0:USTF0",1641776248372,3.66265946,140.87,140.78,45.94349157]
["bitfinex-derivatives","SOLF0:USTF0",1641776248574,5.67975862,140.86,140.78,45.94349157]
["bitfinex-derivatives","SOLF0:USTF0",1641776248973,11.35953812,140.86,140.78,38.845]
["bitfinex-derivatives","SOLF0:USTF0",1641776249174,17.75453812,140.86,140.78,38.845]
["bitfinex-derivatives","SOLF0:USTF0",1641776249874,17.75453812,140.86,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776250175,19.52853812,140.86,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776251377,19.52853812,140.86,140.78,38.845]
["bitfinex-derivatives","SOLF0:USTF0",1641776251776,27.66479,140.84,140.78,38.845]
["bitfinex-derivatives","SOLF0:USTF0",1641776252275,31.66479,140.84,140.78,38.845]
["bitfinex-derivatives","SOLF0:USTF0",1641776252475,4.0,140.83,140.78,38.845]
["bitfinex-derivatives","SOLF0:USTF0",1641776252675,16.8937255,140.83,140.75,75.5258]
["bitfinex-derivatives","SOLF0:USTF0",1641776252875,14.6677255,140.83,140.75,37.9809]
["bitfinex-derivatives","SOLF0:USTF0",1641776253275,18.6677255,140.83,140.75,37.9809]
["bitfinex-derivatives","SOLF0:USTF0",1641776253680,18.6677255,140.83,140.79,4.03047787]
["bitfinex-derivatives","SOLF0:USTF0",1641776254078,4.0,140.82,140.79,4.03047787]
["bitfinex-derivatives","SOLF0:USTF0",1641776254279,5.6818837,140.8,140.79,4.03047787]
["bitfinex-derivatives","SOLF0:USTF0",1641776254678,5.6818837,140.8,140.74,34.76504561]
["bitfinex-derivatives","SOLF0:USTF0",1641776254679,1.65178586,140.79,140.74,34.76504561]
["bitfinex-derivatives","SOLF0:USTF0",1641776254880,19.80389277,140.83,140.74,34.76504561]
["bitfinex-derivatives","SOLF0:USTF0",1641776255679,15.80389277,140.83,140.74,34.76504561]
["bitfinex-derivatives","SOLF0:USTF0",1641776256084,14.02989277,140.83,140.74,34.76504561]
["bitfinex-derivatives","SOLF0:USTF0",1641776257082,15.80389277,140.83,140.74,34.76504561]
["bitfinex-derivatives","SOLF0:USTF0",1641776257582,19.80389277,140.83,140.74,34.76504561]
["bitfinex-derivatives","SOLF0:USTF0",1641776257982,19.80389277,140.83,140.8,4.03157026]
["bitfinex-derivatives","SOLF0:USTF0",1641776258182,15.80389277,140.83,140.8,4.03157026]
["bitfinex-derivatives","SOLF0:USTF0",1641776258482,19.80402156,140.83,140.8,4.03157026]
["bitfinex-derivatives","SOLF0:USTF0",1641776258884,4.03159818,140.82,140.8,4.03157026]
["bitfinex-derivatives","SOLF0:USTF0",1641776261286,5.68143719,140.81,140.8,4.03157026]
["bitfinex-derivatives","SOLF0:USTF0",1641776261885,5.68143719,140.81,140.74,63.72389]
["bitfinex-derivatives","SOLF0:USTF0",1641776261886,9.68143719,140.81,140.74,63.72389]
["bitfinex-derivatives","SOLF0:USTF0",1641776262086,4.0,140.8,140.75,13.15250171]
["bitfinex-derivatives","SOLF0:USTF0",1641776262285,7.45543719,140.81,140.75,13.15250171]
["bitfinex-derivatives","SOLF0:USTF0",1641776262286,5.68264481,140.78,140.75,13.15250171]
["bitfinex-derivatives","SOLF0:USTF0",1641776264289,1.774,140.81,140.75,13.15250171]
["bitfinex-derivatives","SOLF0:USTF0",1641776264487,6.81673426,140.83,140.76,15.03249369]
["bitfinex-derivatives","SOLF0:USTF0",1641776264687,10.81673426,140.83,140.76,15.03249369]
["bitfinex-derivatives","SOLF0:USTF0",1641776264887,6.81673426,140.83,140.76,15.03249369]
["bitfinex-derivatives","SOLF0:USTF0",1641776265287,6.81673426,140.83,140.77,15.03249369]
["bitfinex-derivatives","SOLF0:USTF0",1641776265487,4.03170617,140.81,140.77,15.03249369]
["bitfinex-derivatives","SOLF0:USTF0",1641776266689,4.03170617,140.81,140.76,15.03249369]
["bitfinex-derivatives","SOLF0:USTF0",1641776267490,4.03170617,140.81,140.77,15.03249369]
["bitfinex-derivatives","SOLF0:USTF0",1641776269196,10.81673426,140.83,140.77,15.03249369]
["bitfinex-derivatives","SOLF0:USTF0",1641776269693,5.6815694,140.81,140.77,15.03249369]
["bitfinex-derivatives","SOLF0:USTF0",1641776269894,5.6815694,140.81,140.78,15.03249369]
["bitfinex-derivatives","SOLF0:USTF0",1641776270095,5.6815694,140.81,140.78,18.22419608]
["bitfinex-derivatives","SOLF0:USTF0",1641776272097,5.6824838,140.79,140.78,18.22419608]
["bitfinex-derivatives","SOLF0:USTF0",1641776272696,11.36500069,140.79,140.78,18.22419608]
["bitfinex-derivatives","SOLF0:USTF0",1641776272897,5.68251689,140.79,140.78,18.22419608]
["bitfinex-derivatives","SOLF0:USTF0",1641776273297,5.68251689,140.79,140.78,3.19170239]
["bitfinex-derivatives","SOLF0:USTF0",1641776273998,5.68251689,140.79,140.76,15.03249369]
["bitfinex-derivatives","SOLF0:USTF0",1641776274197,5.68251689,140.79,140.78,2.4919468]
["bitfinex-derivatives","SOLF0:USTF0",1641776275100,5.68251689,140.79,140.77,15.03249369]
["bitfinex-derivatives","SOLF0:USTF0",1641776275599,6.81875841,140.79,140.77,9.34910689]
["bitfinex-derivatives","SOLF0:USTF0",1641776276699,6.81875841,140.79,140.75,2.4919468]
["bitfinex-derivatives","SOLF0:USTF0",1641776276899,6.81875841,140.79,140.74,12.45370152]
["bitfinex-derivatives","SOLF0:USTF0",1641776279803,4.0325208,140.78,140.74,12.45370152]
["bitfinex-derivatives","SOLF0:USTF0",1641776281502,4.0325208,140.78,140.74,67.26108415]
["bitfinex-derivatives","SOLF0:USTF0",1641776282305,4.0325208,140.78,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776283104,4.0325208,140.78,140.76,2.4919468]
["bitfinex-derivatives","SOLF0:USTF0",1641776284006,5.68239847,140.79,140.76,2.4919468]
["bitfinex-derivatives","SOLF0:USTF0",1641776285007,5.68295287,140.78,140.76,2.4919468]
["bitfinex-derivatives","SOLF0:USTF0",1641776286908,4.0,140.77,140.76,2.4919468]
["bitfinex-derivatives","SOLF0:USTF0",1641776287108,3.19178374,140.76,140.74,9.96175472]
["bitfinex-derivatives","SOLF0:USTF0",1641776287308,10.66,140.77,140.74,9.96175472]
["bitfinex-derivatives","SOLF0:USTF0",1641776288112,6.66,140.77,140.74,9.96175472]
["bitfinex-derivatives","SOLF0:USTF0",1641776288614,6.66,140.77,140.69,39.79034767]
["bitfinex-derivatives","SOLF0:USTF0",1641776288814,8.436,140.77,140.69,39.79034767]
["bitfinex-derivatives","SOLF0:USTF0",1641776289415,8.436,140.77,140.69,9.96175472]
["bitfinex-derivatives","SOLF0:USTF0",1641776289613,12.436,140.77,140.69,9.96175472]
["bitfinex-derivatives","SOLF0:USTF0",1641776289814,8.436,140.77,140.69,9.96175472]
["bitfinex-derivatives","SOLF0:USTF0",1641776290614,12.46876034,140.77,140.69,9.96175472]
["bitfinex-derivatives","SOLF0:USTF0",1641776290816,19.28887441,140.77,140.69,9.96175472]
["bitfinex-derivatives","SOLF0:USTF0",1641776292015,17.51287441,140.77,140.69,9.96175472]
["bitfinex-derivatives","SOLF0:USTF0",1641776292415,17.51287441,140.77,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776292615,4.03276034,140.77,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776292817,4.03276034,140.77,140.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776293416,6.034e-05,140.77,140.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776293616,6.034e-05,140.77,140.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776293816,6.034e-05,140.77,140.73,13.96175472]
["bitfinex-derivatives","SOLF0:USTF0",1641776294016,6.034e-05,140.77,140.73,9.96175472]
["bitfinex-derivatives","SOLF0:USTF0",1641776294516,5.68208742,140.8,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776294918,4.03365021,140.76,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776295116,1.776,140.82,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776295320,6.81715264,140.83,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776295520,6.81715264,140.83,140.78,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1641776296517,1.774,140.86,140.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776298719,5.68012326,140.85,140.77,46.63715472]
["bitfinex-derivatives","SOLF0:USTF0",1641776299219,1.774,140.86,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776299419,6.81460946,140.88,140.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776299719,78.23797344,140.92,140.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776299919,41.80677344,140.92,140.82,11.0964766]
["bitfinex-derivatives","SOLF0:USTF0",1641776300120,40.03277344,140.92,140.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776300519,76.35258375,140.95,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776300720,38.47608375,140.95,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776301121,4.0,140.94,140.87,38.2895]
["bitfinex-derivatives","SOLF0:USTF0",1641776301320,38.47608375,140.95,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776302121,34.47608375,140.95,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776302322,4.0,140.94,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776302618,27.66479,140.92,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776305223,27.66479,140.92,140.88,4.02987198]
["bitfinex-derivatives","SOLF0:USTF0",1641776306824,33.34181007,140.92,140.88,4.02987198]
["bitfinex-derivatives","SOLF0:USTF0",1641776307725,4.0,140.91,140.88,4.02987198]
["bitfinex-derivatives","SOLF0:USTF0",1641776307925,5.67829551,140.89,140.88,4.02987198]
["bitfinex-derivatives","SOLF0:USTF0",1641776308725,7.45229551,140.89,140.88,4.02987198]
["bitfinex-derivatives","SOLF0:USTF0",1641776308925,1.64929274,140.87,140.83,100.04659]
["bitfinex-derivatives","SOLF0:USTF0",1641776309126,29.43879,140.89,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776309325,1.774,140.89,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776309526,37.8264,140.91,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776309725,36.0524,140.91,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776311229,63.71719,140.91,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776313028,63.71719,140.91,140.8,74.3838]
["bitfinex-derivatives","SOLF0:USTF0",1641776313029,4.0,140.89,140.8,74.3838]
["bitfinex-derivatives","SOLF0:USTF0",1641776313229,27.66479,140.85,140.8,74.3838]
["bitfinex-derivatives","SOLF0:USTF0",1641776313530,33.93979,140.85,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776315632,5.68098601,140.83,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776315832,5.68098601,140.83,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776316133,5.68177194,140.81,140.74,22.0934201]
["bitfinex-derivatives","SOLF0:USTF0",1641776316535,5.68177194,140.81,140.74,14.99316449]
["bitfinex-derivatives","SOLF0:USTF0",1641776316934,5.68177194,140.81,140.72,53.01526449]
["bitfinex-derivatives","SOLF0:USTF0",1641776317134,5.68231699,140.79,140.72,53.01526449]
["bitfinex-derivatives","SOLF0:USTF0",1641776317335,5.68231699,140.79,140.72,80.68005449]
["bitfinex-derivatives","SOLF0:USTF0",1641776317734,5.68231699,140.79,140.72,65.68689]
["bitfinex-derivatives","SOLF0:USTF0",1641776318435,5.68320739,140.77,140.72,65.68689]
["bitfinex-derivatives","SOLF0:USTF0",1641776318638,12.53120739,140.77,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776319736,5.68354091,140.76,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776319935,9.68354091,140.76,140.69,14.99316449]
["bitfinex-derivatives","SOLF0:USTF0",1641776320138,1.776,140.75,140.69,14.99316449]
["bitfinex-derivatives","SOLF0:USTF0",1641776320636,5.776,140.75,140.69,14.99316449]
["bitfinex-derivatives","SOLF0:USTF0",1641776321136,5.776,140.75,140.68,37.5235]
["bitfinex-derivatives","SOLF0:USTF0",1641776321346,4.0,140.75,140.68,37.5235]
["bitfinex-derivatives","SOLF0:USTF0",1641776322738,4.0,140.75,140.67,87.82416449]
["bitfinex-derivatives","SOLF0:USTF0",1641776323039,5.68441838,140.74,140.67,50.63256449]
["bitfinex-derivatives","SOLF0:USTF0",1641776323239,11.74441838,140.74,140.67,50.63256449]
["bitfinex-derivatives","SOLF0:USTF0",1641776323439,39.40920838,140.74,140.67,50.63256449]
["bitfinex-derivatives","SOLF0:USTF0",1641776323840,39.40920838,140.74,140.67,35.6394]
["bitfinex-derivatives","SOLF0:USTF0",1641776324039,6.06,140.74,140.67,39.6394]
["bitfinex-derivatives","SOLF0:USTF0",1641776324339,3.66163122,140.75,140.69,11.10302944]
["bitfinex-derivatives","SOLF0:USTF0",1641776324540,3.66163122,140.75,140.69,7.10302944]
["bitfinex-derivatives","SOLF0:USTF0",1641776324840,3.66163122,140.75,140.7,4.03358708]
["bitfinex-derivatives","SOLF0:USTF0",1641776325440,3.66163122,140.75,140.7,31.69837708]
["bitfinex-derivatives","SOLF0:USTF0",1641776328243,5.68271007,140.78,140.7,31.69837708]
["bitfinex-derivatives","SOLF0:USTF0",1641776328443,5.68271007,140.78,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776328844,5.68271007,140.78,140.71,4.03299744]
["bitfinex-derivatives","SOLF0:USTF0",1641776331448,1.776,140.81,140.71,8.03299744]
["bitfinex-derivatives","SOLF0:USTF0",1641776331646,44.72579142,140.82,140.71,8.03299744]
["bitfinex-derivatives","SOLF0:USTF0",1641776332346,3.66180054,140.77,140.71,8.03299744]
["bitfinex-derivatives","SOLF0:USTF0",1641776332546,3.66180054,140.77,140.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641776332947,3.66180054,140.77,140.71,4.0332175]
["bitfinex-derivatives","SOLF0:USTF0",1641776333550,3.66180054,140.77,140.72,2.47720017]
["bitfinex-derivatives","SOLF0:USTF0",1641776334250,3.66180054,140.77,140.71,4.0332175]
["bitfinex-derivatives","SOLF0:USTF0",1641776334452,10.32480054,140.77,140.71,4.0332175]
["bitfinex-derivatives","SOLF0:USTF0",1641776335051,5.68358816,140.76,140.71,4.0332175]
["bitfinex-derivatives","SOLF0:USTF0",1641776336853,5.68358816,140.76,140.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641776337051,5.68358816,140.76,140.71,4.03283938]
["bitfinex-derivatives","SOLF0:USTF0",1641776337755,9.68358816,140.76,140.71,4.03283938]
["bitfinex-derivatives","SOLF0:USTF0",1641776337957,5.68452604,140.74,140.71,4.03283938]
["bitfinex-derivatives","SOLF0:USTF0",1641776339456,9.68452604,140.74,140.71,4.03283938]
["bitfinex-derivatives","SOLF0:USTF0",1641776339656,5.68452604,140.74,140.71,4.03283938]
["bitfinex-derivatives","SOLF0:USTF0",1641776340958,5.68452604,140.74,140.71,4.03340004]
["bitfinex-derivatives","SOLF0:USTF0",1641776343359,7.46052604,140.74,140.71,4.03340004]
["bitfinex-derivatives","SOLF0:USTF0",1641776343558,5.68544621,140.72,140.71,4.03340004]
["bitfinex-derivatives","SOLF0:USTF0",1641776344760,1.776,140.74,140.71,4.03340004]
["bitfinex-derivatives","SOLF0:USTF0",1641776344962,6.82103456,140.75,140.71,4.03340004]
["bitfinex-derivatives","SOLF0:USTF0",1641776345261,5.68426895,140.74,140.66,77.50349]
["bitfinex-derivatives","SOLF0:USTF0",1641776345560,5.68426895,140.74,140.72,4.03388394]
["bitfinex-derivatives","SOLF0:USTF0",1641776345760,3.66224287,140.73,140.72,4.03388394]
["bitfinex-derivatives","SOLF0:USTF0",1641776347764,3.66224287,140.73,140.67,24.98566317]
["bitfinex-derivatives","SOLF0:USTF0",1641776347962,5.68555419,140.71,140.67,24.98566317]
["bitfinex-derivatives","SOLF0:USTF0",1641776348163,15.59255419,140.71,140.67,24.98566317]
["bitfinex-derivatives","SOLF0:USTF0",1641776348363,11.59255419,140.71,140.67,24.98566317]
["bitfinex-derivatives","SOLF0:USTF0",1641776349364,5.907,140.71,140.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776349563,23.59019905,140.75,140.73,4.03437889]
["bitfinex-derivatives","SOLF0:USTF0",1641776349765,21.81419905,140.75,140.73,4.03437889]
["bitfinex-derivatives","SOLF0:USTF0",1641776350568,6.82103456,140.75,140.73,4.03437889]
["bitfinex-derivatives","SOLF0:USTF0",1641776350865,1.6506704,140.72,140.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776351067,12.59656231,140.76,140.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776351771,8.59656231,140.76,140.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776352171,4.0,140.75,140.66,14.99316449]
["bitfinex-derivatives","SOLF0:USTF0",1641776352371,5.776,140.74,140.7,2.49116086]
["bitfinex-derivatives","SOLF0:USTF0",1641776353172,12.88458361,140.74,140.7,2.49116086]
["bitfinex-derivatives","SOLF0:USTF0",1641776353571,5.776,140.74,140.66,30.15595086]
["bitfinex-derivatives","SOLF0:USTF0",1641776353772,39.3975,140.75,140.66,30.15595086]
["bitfinex-derivatives","SOLF0:USTF0",1641776353972,39.3975,140.75,140.66,36.92595086]
["bitfinex-derivatives","SOLF0:USTF0",1641776354471,39.3975,140.75,140.67,2.49116086]
["bitfinex-derivatives","SOLF0:USTF0",1641776354672,37.6215,140.75,140.67,2.49116086]
["bitfinex-derivatives","SOLF0:USTF0",1641776355074,6.82056231,140.76,140.67,40.59446086]
["bitfinex-derivatives","SOLF0:USTF0",1641776355274,6.82056231,140.76,140.67,65.57751042]
["bitfinex-derivatives","SOLF0:USTF0",1641776355674,6.82056231,140.76,140.7,4.00340494]
["bitfinex-derivatives","SOLF0:USTF0",1641776356376,4.0,140.74,140.7,4.00340494]
["bitfinex-derivatives","SOLF0:USTF0",1641776356579,5.68578911,140.71,140.7,4.00340494]
["bitfinex-derivatives","SOLF0:USTF0",1641776356778,12.53278911,140.71,140.7,4.00340494]
["bitfinex-derivatives","SOLF0:USTF0",1641776359080,12.53278911,140.71,140.64,35.5586]
["bitfinex-derivatives","SOLF0:USTF0",1641776359081,1.68282906,140.7,140.64,35.5586]
["bitfinex-derivatives","SOLF0:USTF0",1641776359481,12.53278911,140.71,140.64,35.5586]
["bitfinex-derivatives","SOLF0:USTF0",1641776360080,12.53278911,140.71,140.65,2.4912138]
["bitfinex-derivatives","SOLF0:USTF0",1641776361285,6.847,140.71,140.65,2.4912138]
["bitfinex-derivatives","SOLF0:USTF0",1641776361785,31.66479,140.72,140.65,2.4912138]
["bitfinex-derivatives","SOLF0:USTF0",1641776364793,5.68638479,140.69,140.65,2.4912138]
["bitfinex-derivatives","SOLF0:USTF0",1641776364992,5.68730489,140.67,140.65,2.4912138]
["bitfinex-derivatives","SOLF0:USTF0",1641776365795,33.35209489,140.67,140.65,2.4912138]
["bitfinex-derivatives","SOLF0:USTF0",1641776366196,5.68778402,140.66,140.62,2.4912138]
["bitfinex-derivatives","SOLF0:USTF0",1641776368196,11.47278402,140.66,140.62,2.4912138]
["bitfinex-derivatives","SOLF0:USTF0",1641776368498,12.8891344,140.65,140.62,1.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641776368697,12.8891344,140.65,140.57,39.79034767]
["bitfinex-derivatives","SOLF0:USTF0",1641776368698,5.68945138,140.62,140.57,39.79034767]
["bitfinex-derivatives","SOLF0:USTF0",1641776368897,8.208,140.62,140.57,39.79034767]
["bitfinex-derivatives","SOLF0:USTF0",1641776369097,8.208,140.62,140.55,39.79034767]
["bitfinex-derivatives","SOLF0:USTF0",1641776369499,4.0,140.61,140.55,39.79034767]
["bitfinex-derivatives","SOLF0:USTF0",1641776369698,4.0,140.6,140.55,39.79034767]
["bitfinex-derivatives","SOLF0:USTF0",1641776369897,27.66479,140.59,140.55,39.79034767]
["bitfinex-derivatives","SOLF0:USTF0",1641776370101,33.64979,140.59,140.55,39.79034767]
["bitfinex-derivatives","SOLF0:USTF0",1641776370301,7.11769102,140.56,140.55,39.79034767]
["bitfinex-derivatives","SOLF0:USTF0",1641776370503,20.42369102,140.56,140.5,39.79034767]
["bitfinex-derivatives","SOLF0:USTF0",1641776370702,4.0,140.55,140.5,39.79034767]
["bitfinex-derivatives","SOLF0:USTF0",1641776371502,1.778,140.55,140.5,39.79034767]
["bitfinex-derivatives","SOLF0:USTF0",1641776371904,27.66479,140.51,140.44,64.76959]
["bitfinex-derivatives","SOLF0:USTF0",1641776372129,35.55279,140.51,140.44,37.1048]
["bitfinex-derivatives","SOLF0:USTF0",1641776373405,39.55279,140.51,140.44,37.1048]
["bitfinex-derivatives","SOLF0:USTF0",1641776373606,35.55279,140.51,140.43,37.7549]
["bitfinex-derivatives","SOLF0:USTF0",1641776374408,7.888,140.51,140.43,37.7549]
["bitfinex-derivatives","SOLF0:USTF0",1641776374808,7.888,140.51,140.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776375210,7.888,140.51,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776375609,7.888,140.51,140.43,37.7549]
["bitfinex-derivatives","SOLF0:USTF0",1641776377710,7.888,140.51,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776377910,7.888,140.51,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776378309,4.04118739,140.5,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776379510,5.69520116,140.47,140.37,34.4905]
["bitfinex-derivatives","SOLF0:USTF0",1641776379710,5.69520116,140.47,140.38,35.9144]
["bitfinex-derivatives","SOLF0:USTF0",1641776380111,33.35999116,140.47,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776380511,27.66479,140.47,140.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776380810,5.81918739,140.5,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776381012,4.04118739,140.5,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776381209,4.04118739,140.5,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776381415,5.55038739,140.51,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776382110,5.55038739,140.51,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776382514,6.83109098,140.54,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776382710,1.778,140.58,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776382911,4.04071321,140.49,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776383110,29.44279,140.59,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776383310,33.44279,140.59,140.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776383511,33.44279,140.59,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776384012,29.44279,140.59,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776384215,5.69116372,140.57,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776384817,11.77116372,140.57,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776385916,1.779,140.56,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776387019,8.89643772,140.56,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776387420,5.69243695,140.54,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776387819,5.69284383,140.53,140.47,35.0354]
["bitfinex-derivatives","SOLF0:USTF0",1641776388025,4.0,140.52,140.44,35.3579]
["bitfinex-derivatives","SOLF0:USTF0",1641776388221,5.69405952,140.5,140.44,35.3579]
["bitfinex-derivatives","SOLF0:USTF0",1641776388421,5.69405952,140.5,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776388422,14.34805952,140.5,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776390127,42.01284952,140.5,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776390526,1.778,140.49,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776390727,33.35884952,140.5,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776390928,5.69405952,140.5,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776391127,5.69405952,140.5,140.49,2.89292502]
["bitfinex-derivatives","SOLF0:USTF0",1641776391631,41.61545158,140.53,140.49,2.89292502]
["bitfinex-derivatives","SOLF0:USTF0",1641776391828,6.8317038,140.53,140.49,2.89292502]
["bitfinex-derivatives","SOLF0:USTF0",1641776394630,5.778,140.56,140.49,2.89292502]
["bitfinex-derivatives","SOLF0:USTF0",1641776394631,1.778,140.56,140.49,2.89292502]
["bitfinex-derivatives","SOLF0:USTF0",1641776394830,27.66479,140.57,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776395030,8.19506136,140.58,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776395231,72.7377218,140.62,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776395829,72.7377218,140.62,140.49,7.21621068]
["bitfinex-derivatives","SOLF0:USTF0",1641776396030,5.6908835,140.58,140.49,3.21621068]
["bitfinex-derivatives","SOLF0:USTF0",1641776396432,14.9478835,140.58,140.49,3.21621068]
["bitfinex-derivatives","SOLF0:USTF0",1641776397132,5.69209717,140.55,140.49,3.21621068]
["bitfinex-derivatives","SOLF0:USTF0",1641776397832,5.69252085,140.54,140.49,3.21621068]
["bitfinex-derivatives","SOLF0:USTF0",1641776399632,5.69252085,140.54,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776399833,5.69252085,140.54,140.52,3.21441268]
["bitfinex-derivatives","SOLF0:USTF0",1641776401133,21.8897086,140.58,140.52,3.21441268]
["bitfinex-derivatives","SOLF0:USTF0",1641776402537,6.82893643,140.58,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776403343,6.82893643,140.58,140.52,3.21441268]
["bitfinex-derivatives","SOLF0:USTF0",1641776403940,5.68962007,140.61,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776404340,5.68962007,140.61,140.51,35.2705]
["bitfinex-derivatives","SOLF0:USTF0",1641776404341,5.68962007,140.61,140.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776404539,5.68962007,140.61,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776405540,5.68962007,140.61,140.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776405740,7.11465263,140.62,140.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776405946,7.11465263,140.62,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776406542,27.66479,140.61,140.53,3.21488164]
["bitfinex-derivatives","SOLF0:USTF0",1641776406742,5.69072757,140.58,140.53,3.21488164]
["bitfinex-derivatives","SOLF0:USTF0",1641776407443,8.89341198,140.6,140.53,3.21488164]
["bitfinex-derivatives","SOLF0:USTF0",1641776407642,7.11541198,140.6,140.53,3.21488164]
["bitfinex-derivatives","SOLF0:USTF0",1641776407842,5.69072544,140.58,140.53,3.21488164]
["bitfinex-derivatives","SOLF0:USTF0",1641776408043,5.81716584,140.57,140.53,3.21488164]
["bitfinex-derivatives","SOLF0:USTF0",1641776408242,4.03916584,140.57,140.53,3.21488164]
["bitfinex-derivatives","SOLF0:USTF0",1641776408445,13.73064549,140.57,140.53,3.21488164]
["bitfinex-derivatives","SOLF0:USTF0",1641776408642,5.778,140.56,140.53,3.21488164]
["bitfinex-derivatives","SOLF0:USTF0",1641776408843,5.69230816,140.55,140.53,3.21488164]
["bitfinex-derivatives","SOLF0:USTF0",1641776409044,9.69230816,140.55,140.48,42.72556217]
["bitfinex-derivatives","SOLF0:USTF0",1641776409242,12.81201363,140.53,140.48,15.06077217]
["bitfinex-derivatives","SOLF0:USTF0",1641776409645,12.81201363,140.53,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776410643,12.81201363,140.53,140.45,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641776411245,5.69379658,140.51,140.45,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641776411445,14.04279658,140.51,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776411645,5.69457276,140.49,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776412145,4.0,140.48,140.44,15.06077217]
["bitfinex-derivatives","SOLF0:USTF0",1641776412345,8.855,140.48,140.44,15.06077217]
["bitfinex-derivatives","SOLF0:USTF0",1641776413245,5.69560091,140.46,140.44,15.06077217]
["bitfinex-derivatives","SOLF0:USTF0",1641776413446,5.69560091,140.46,140.44,7.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641776413747,5.69560091,140.46,140.41,39.79034767]
["bitfinex-derivatives","SOLF0:USTF0",1641776414345,14.51960091,140.46,140.41,39.79034767]
["bitfinex-derivatives","SOLF0:USTF0",1641776414547,42.18439091,140.46,140.41,39.79034767]
["bitfinex-derivatives","SOLF0:USTF0",1641776415447,46.18439091,140.46,140.41,39.79034767]
["bitfinex-derivatives","SOLF0:USTF0",1641776415647,42.18439091,140.46,140.41,39.79034767]
["bitfinex-derivatives","SOLF0:USTF0",1641776416649,5.69686521,140.43,140.41,39.79034767]
["bitfinex-derivatives","SOLF0:USTF0",1641776416948,5.69565054,140.46,140.41,39.79034767]
["bitfinex-derivatives","SOLF0:USTF0",1641776418250,5.69557813,140.46,140.41,39.79034767]
["bitfinex-derivatives","SOLF0:USTF0",1641776418451,9.69557813,140.46,140.41,39.79034767]
["bitfinex-derivatives","SOLF0:USTF0",1641776418651,5.69685121,140.43,140.41,39.79034767]
["bitfinex-derivatives","SOLF0:USTF0",1641776421056,4.04257111,140.45,140.41,39.79034767]
["bitfinex-derivatives","SOLF0:USTF0",1641776421255,4.04257111,140.45,140.41,47.56734767]
["bitfinex-derivatives","SOLF0:USTF0",1641776422355,8.04257111,140.45,140.41,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1641776422555,5.69744752,140.42,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776422758,5.69744752,140.42,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776425060,9.74025676,140.42,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776425859,4.04280924,140.42,140.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776426662,4.04280924,140.42,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776427062,4.04280924,140.42,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776427261,4.04280924,140.42,140.34,37.8619]
["bitfinex-derivatives","SOLF0:USTF0",1641776427463,4.04280924,140.42,140.34,36.0819]
["bitfinex-derivatives","SOLF0:USTF0",1641776428363,4.04280924,140.42,140.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776428666,4.04280924,140.42,140.37,8.579]
["bitfinex-derivatives","SOLF0:USTF0",1641776429064,4.04338316,140.41,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776430866,4.04338316,140.41,140.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776431567,4.04338316,140.41,140.34,63.74669]
["bitfinex-derivatives","SOLF0:USTF0",1641776431769,5.69805066,140.4,140.34,63.74669]
["bitfinex-derivatives","SOLF0:USTF0",1641776432767,4.04338316,140.41,140.34,63.74669]
["bitfinex-derivatives","SOLF0:USTF0",1641776432966,4.04338316,140.41,140.34,91.41148]
["bitfinex-derivatives","SOLF0:USTF0",1641776433168,7.47673645,140.44,140.34,91.41148]
["bitfinex-derivatives","SOLF0:USTF0",1641776433568,4.04311223,140.4,140.34,91.41148]
["bitfinex-derivatives","SOLF0:USTF0",1641776433970,4.04311223,140.4,140.34,95.41148]
["bitfinex-derivatives","SOLF0:USTF0",1641776434971,4.04311223,140.4,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776437573,5.69673645,140.44,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776437772,4.04343485,140.43,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776437975,11.13643485,140.43,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776438174,11.13643485,140.43,140.34,63.74669]
["bitfinex-derivatives","SOLF0:USTF0",1641776438674,11.13643485,140.43,140.35,2.49126915]
["bitfinex-derivatives","SOLF0:USTF0",1641776440278,5.69742707,140.42,140.39,2.30120622]
["bitfinex-derivatives","SOLF0:USTF0",1641776441477,7.47742707,140.42,140.39,2.30120622]
["bitfinex-derivatives","SOLF0:USTF0",1641776441679,5.69742707,140.42,140.39,2.30120622]
["bitfinex-derivatives","SOLF0:USTF0",1641776444281,5.69742707,140.42,140.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776446182,4.04375496,140.41,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776446482,4.04375496,140.41,140.38,12.724]
["bitfinex-derivatives","SOLF0:USTF0",1641776447282,4.04375496,140.41,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776448682,4.04375496,140.41,140.4,30.16098175]
["bitfinex-derivatives","SOLF0:USTF0",1641776450089,5.69543799,140.47,140.4,30.16098175]
["bitfinex-derivatives","SOLF0:USTF0",1641776450888,5.69613584,140.45,140.4,30.16098175]
["bitfinex-derivatives","SOLF0:USTF0",1641776451292,5.69613584,140.45,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776451991,2.54117705,140.44,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776452494,2.54117705,140.44,140.39,67.15319]
["bitfinex-derivatives","SOLF0:USTF0",1641776453495,2.54117705,140.44,140.4,4.79995224]
["bitfinex-derivatives","SOLF0:USTF0",1641776453894,8.23774678,140.44,140.4,4.79995224]
["bitfinex-derivatives","SOLF0:USTF0",1641776454393,10.01774678,140.44,140.4,2.3008304]
["bitfinex-derivatives","SOLF0:USTF0",1641776455196,10.1429253,140.47,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776455396,60.03554228,140.52,140.46,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641776455696,60.03554228,140.52,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776455897,60.03554228,140.52,140.46,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641776456195,60.03554228,140.52,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776456395,27.66479,140.57,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776456600,4.0,140.55,140.46,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641776456796,4.0,140.56,140.46,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641776457096,27.66479,140.57,140.46,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641776457296,31.66479,140.57,140.46,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641776457499,27.66479,140.52,140.46,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641776457699,27.66479,140.52,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776458100,4.0,140.49,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776458300,11.12225348,140.47,140.35,27.98668955]
["bitfinex-derivatives","SOLF0:USTF0",1641776458500,4.0,140.41,140.35,27.98668955]
["bitfinex-derivatives","SOLF0:USTF0",1641776458701,13.58004453,140.41,140.32,39.066]
["bitfinex-derivatives","SOLF0:USTF0",1641776458901,4.0,140.4,140.32,39.066]
["bitfinex-derivatives","SOLF0:USTF0",1641776459503,27.66479,140.35,140.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776459703,27.66479,140.35,140.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776459904,7.12352187,140.44,140.29,7.12352187]
["bitfinex-derivatives","SOLF0:USTF0",1641776460109,36.2077,140.45,140.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776460304,7.12199986,140.47,140.36,38.9114]
["bitfinex-derivatives","SOLF0:USTF0",1641776460504,11.12199986,140.47,140.36,38.9114]
["bitfinex-derivatives","SOLF0:USTF0",1641776460704,5.69612257,140.45,140.36,38.9114]
["bitfinex-derivatives","SOLF0:USTF0",1641776460903,9.69612257,140.45,140.36,38.9114]
["bitfinex-derivatives","SOLF0:USTF0",1641776461303,4.0,140.43,140.34,37.5584]
["bitfinex-derivatives","SOLF0:USTF0",1641776461504,27.66479,140.37,140.34,76.1817]
["bitfinex-derivatives","SOLF0:USTF0",1641776461705,27.66479,140.37,140.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776462106,34.93579,140.37,140.3,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776462305,34.93579,140.37,140.29,42.0292]
["bitfinex-derivatives","SOLF0:USTF0",1641776462707,34.93579,140.37,140.29,38.0292]
["bitfinex-derivatives","SOLF0:USTF0",1641776462905,34.93579,140.37,140.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776463107,34.93579,140.37,140.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776463307,27.66479,140.39,140.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776463508,27.66479,140.39,140.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776463907,27.66479,140.39,140.33,2.11801154]
["bitfinex-derivatives","SOLF0:USTF0",1641776465508,27.66479,140.35,140.33,2.11801154]
["bitfinex-derivatives","SOLF0:USTF0",1641776465709,35.09979,140.35,140.33,2.11801154]
["bitfinex-derivatives","SOLF0:USTF0",1641776466710,27.66479,140.35,140.33,2.11801154]
["bitfinex-derivatives","SOLF0:USTF0",1641776467709,27.66479,140.35,140.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776467911,27.66479,140.35,140.32,2.11734026]
["bitfinex-derivatives","SOLF0:USTF0",1641776468810,4.04425148,140.36,140.32,2.11734026]
["bitfinex-derivatives","SOLF0:USTF0",1641776470213,4.04505976,140.34,140.32,2.11734026]
["bitfinex-derivatives","SOLF0:USTF0",1641776471316,5.976e-05,140.34,140.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776471518,5.69727676,140.42,140.33,47.37052201]
["bitfinex-derivatives","SOLF0:USTF0",1641776471718,6.83646407,140.43,140.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776471918,40.48321799,140.46,140.36,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1641776472118,33.36045721,140.46,140.37,39.7392]
["bitfinex-derivatives","SOLF0:USTF0",1641776472317,33.36045721,140.46,140.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776472318,27.66479,140.46,140.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776472519,27.66479,140.46,140.37,35.7392]
["bitfinex-derivatives","SOLF0:USTF0",1641776473420,27.66479,140.46,140.37,39.7392]
["bitfinex-derivatives","SOLF0:USTF0",1641776473621,12.8194652,140.45,140.33,67.51039]
["bitfinex-derivatives","SOLF0:USTF0",1641776473821,12.8194652,140.45,140.32,3.87480841]
["bitfinex-derivatives","SOLF0:USTF0",1641776473822,7.12504453,140.41,140.32,3.87480841]
["bitfinex-derivatives","SOLF0:USTF0",1641776474022,7.12606,140.39,140.32,2.09480841]
["bitfinex-derivatives","SOLF0:USTF0",1641776474421,42.7262,140.41,140.32,2.09480841]
["bitfinex-derivatives","SOLF0:USTF0",1641776474422,49.85149837,140.41,140.32,2.09480841]
["bitfinex-derivatives","SOLF0:USTF0",1641776474621,49.85149837,140.41,140.32,6.09480841]
["bitfinex-derivatives","SOLF0:USTF0",1641776474821,42.7262,140.41,140.32,6.09480841]
["bitfinex-derivatives","SOLF0:USTF0",1641776475021,42.7262,140.41,140.32,2.09480841]
["bitfinex-derivatives","SOLF0:USTF0",1641776475420,4.0,140.4,140.32,2.09480841]
["bitfinex-derivatives","SOLF0:USTF0",1641776475623,27.66479,140.35,140.32,2.09480841]
["bitfinex-derivatives","SOLF0:USTF0",1641776476221,27.66479,140.35,140.29,41.2989]
["bitfinex-derivatives","SOLF0:USTF0",1641776476421,27.66479,140.35,140.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776476622,27.66479,140.37,140.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776476825,35.7212,140.41,140.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776477023,35.7212,140.41,140.32,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1641776477423,35.7212,140.41,140.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776477623,33.36217706,140.42,140.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776477824,27.66479,140.42,140.35,12.434]
["bitfinex-derivatives","SOLF0:USTF0",1641776478024,27.66479,140.42,140.35,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1641776478827,27.66479,140.42,140.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776479025,27.66479,140.42,140.36,11.823]
["bitfinex-derivatives","SOLF0:USTF0",1641776479628,41.40386983,140.45,140.36,39.48779]
["bitfinex-derivatives","SOLF0:USTF0",1641776479830,41.40386983,140.45,140.36,35.48779]
["bitfinex-derivatives","SOLF0:USTF0",1641776480929,7.12453691,140.42,140.36,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1641776481129,4.04425965,140.4,140.33,35.7971]
["bitfinex-derivatives","SOLF0:USTF0",1641776481529,31.70904965,140.4,140.33,35.7971]
["bitfinex-derivatives","SOLF0:USTF0",1641776482729,4.04425965,140.4,140.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776482929,4.04425965,140.4,140.33,41.4979135]
["bitfinex-derivatives","SOLF0:USTF0",1641776483128,4.04425965,140.4,140.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776483528,4.04425965,140.4,140.34,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1641776484128,4.04425965,140.4,140.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776484828,4.04425965,140.4,140.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776485229,5.64935243,140.44,140.34,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1641776485629,4.0446475,140.39,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776485830,4.0446475,140.39,140.34,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641776486033,4.0446475,140.39,140.33,35.7971]
["bitfinex-derivatives","SOLF0:USTF0",1641776486231,4.0446475,140.39,140.29,44.10743483]
["bitfinex-derivatives","SOLF0:USTF0",1641776486631,5.69902645,140.38,140.31,15.05859565]
["bitfinex-derivatives","SOLF0:USTF0",1641776487632,33.36381645,140.38,140.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776487832,33.36381645,140.38,140.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776488031,33.36381645,140.38,140.28,95.83489]
["bitfinex-derivatives","SOLF0:USTF0",1641776488233,33.36381645,140.38,140.28,99.83489]
["bitfinex-derivatives","SOLF0:USTF0",1641776488633,33.36381645,140.38,140.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776489933,37.40832541,140.38,140.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776491036,37.40832541,140.38,140.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776491735,37.40832541,140.38,140.31,3.05436725]
["bitfinex-derivatives","SOLF0:USTF0",1641776493336,4.0,140.37,140.31,3.05436725]
["bitfinex-derivatives","SOLF0:USTF0",1641776493737,27.66479,140.32,140.31,3.05436725]
["bitfinex-derivatives","SOLF0:USTF0",1641776494139,37.40832541,140.38,140.31,3.05436725]
["bitfinex-derivatives","SOLF0:USTF0",1641776494339,4.04516144,140.37,140.31,3.05436725]
["bitfinex-derivatives","SOLF0:USTF0",1641776495339,9.74471698,140.37,140.31,3.05436725]
["bitfinex-derivatives","SOLF0:USTF0",1641776495740,27.66479,140.33,140.31,3.05436725]
["bitfinex-derivatives","SOLF0:USTF0",1641776495940,31.66479,140.33,140.3,3.05421303]
["bitfinex-derivatives","SOLF0:USTF0",1641776496240,5.70131286,140.32,140.3,3.05421303]
["bitfinex-derivatives","SOLF0:USTF0",1641776496443,9.70131286,140.32,140.3,3.05421303]
["bitfinex-derivatives","SOLF0:USTF0",1641776496640,5.70131286,140.32,140.24,15.05859565]
["bitfinex-derivatives","SOLF0:USTF0",1641776497740,5.70131286,140.32,140.24,2.49563525]
["bitfinex-derivatives","SOLF0:USTF0",1641776497941,55.32958,140.33,140.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776498140,55.32958,140.33,140.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776498341,36.3326,140.35,140.25,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1641776498540,36.3326,140.35,140.24,4.27563525]
["bitfinex-derivatives","SOLF0:USTF0",1641776498742,36.3326,140.35,140.24,8.27563525]
["bitfinex-derivatives","SOLF0:USTF0",1641776498943,36.3326,140.35,140.28,2.49563525]
["bitfinex-derivatives","SOLF0:USTF0",1641776499142,6.83981709,140.36,140.28,2.49563525]
["bitfinex-derivatives","SOLF0:USTF0",1641776499743,27.66479,140.34,140.27,33.5765]
["bitfinex-derivatives","SOLF0:USTF0",1641776500144,27.66479,140.34,140.27,37.5765]
["bitfinex-derivatives","SOLF0:USTF0",1641776500345,27.66479,140.34,140.27,33.5765]
["bitfinex-derivatives","SOLF0:USTF0",1641776500544,27.66479,140.34,140.27,37.5765]
["bitfinex-derivatives","SOLF0:USTF0",1641776500746,27.66479,140.34,140.28,2.49563525]
["bitfinex-derivatives","SOLF0:USTF0",1641776500948,34.50460709,140.36,140.28,2.49563525]
["bitfinex-derivatives","SOLF0:USTF0",1641776501549,5.70072161,140.34,140.28,2.49563525]
["bitfinex-derivatives","SOLF0:USTF0",1641776501747,27.66479,140.32,140.28,2.49563525]
["bitfinex-derivatives","SOLF0:USTF0",1641776502549,4.0,140.35,140.28,2.49563525]
["bitfinex-derivatives","SOLF0:USTF0",1641776502750,5.70148713,140.32,140.25,4.79948175]
["bitfinex-derivatives","SOLF0:USTF0",1641776503649,33.36584696,140.33,140.25,41.81128175]
["bitfinex-derivatives","SOLF0:USTF0",1641776504152,33.36584696,140.33,140.26,2.49563525]
["bitfinex-derivatives","SOLF0:USTF0",1641776504351,37.36584696,140.33,140.26,2.49563525]
["bitfinex-derivatives","SOLF0:USTF0",1641776504551,5.70181672,140.31,140.26,2.49563525]
["bitfinex-derivatives","SOLF0:USTF0",1641776505152,27.66479,140.33,140.26,2.49563525]
["bitfinex-derivatives","SOLF0:USTF0",1641776505553,4.04584174,140.34,140.26,6.49563525]
["bitfinex-derivatives","SOLF0:USTF0",1641776506054,4.04584174,140.34,140.26,2.49563525]
["bitfinex-derivatives","SOLF0:USTF0",1641776506253,4.04584174,140.34,140.29,3.05483277]
["bitfinex-derivatives","SOLF0:USTF0",1641776507153,34.50466507,140.36,140.29,3.05483277]
["bitfinex-derivatives","SOLF0:USTF0",1641776507354,4.04658173,140.31,140.29,3.05483277]
["bitfinex-derivatives","SOLF0:USTF0",1641776507556,5.69918988,140.38,140.29,3.05483277]
["bitfinex-derivatives","SOLF0:USTF0",1641776507755,5.69918988,140.38,140.3,34.1274]
["bitfinex-derivatives","SOLF0:USTF0",1641776507955,5.69918988,140.38,140.3,36.62004912]
["bitfinex-derivatives","SOLF0:USTF0",1641776508355,9.69918988,140.38,140.3,36.62004912]
["bitfinex-derivatives","SOLF0:USTF0",1641776508955,9.6993208,140.37,140.31,2.49264912]
["bitfinex-derivatives","SOLF0:USTF0",1641776509156,5.6993208,140.37,140.31,2.49264912]
["bitfinex-derivatives","SOLF0:USTF0",1641776509656,27.66479,140.36,140.31,2.49264912]
["bitfinex-derivatives","SOLF0:USTF0",1641776509855,27.66479,140.36,140.3,34.1274]
["bitfinex-derivatives","SOLF0:USTF0",1641776510958,27.66479,140.36,140.3,36.43081647]
["bitfinex-derivatives","SOLF0:USTF0",1641776511359,27.66479,140.36,140.3,40.43081647]
["bitfinex-derivatives","SOLF0:USTF0",1641776511563,63.67239,140.39,140.3,36.43081647]
["bitfinex-derivatives","SOLF0:USTF0",1641776511765,63.67239,140.39,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776511959,27.66479,140.39,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776512460,27.66479,140.39,140.32,2.49393738]
["bitfinex-derivatives","SOLF0:USTF0",1641776512861,4.04522477,140.37,140.32,2.49393738]
["bitfinex-derivatives","SOLF0:USTF0",1641776514062,4.04522477,140.37,140.32,6.49393738]
["bitfinex-derivatives","SOLF0:USTF0",1641776514265,2.477e-05,140.37,140.32,6.49393738]
["bitfinex-derivatives","SOLF0:USTF0",1641776514564,2.477e-05,140.37,140.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776514764,2.477e-05,140.37,140.33,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1641776514965,2.477e-05,140.37,140.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776515764,2.477e-05,140.37,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776516064,2.477e-05,140.37,140.36,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776516666,15.05859565,140.45,140.36,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776516865,15.05859565,140.45,140.37,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1641776517364,94.89561786,140.48,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776517565,24.89922786,140.48,140.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776517765,15.05859565,140.48,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776517964,15.05859565,140.48,140.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776518165,15.05859565,140.48,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776518565,27.66479,140.49,140.41,2.49393738]
["bitfinex-derivatives","SOLF0:USTF0",1641776519567,31.66479,140.49,140.41,2.49393738]
["bitfinex-derivatives","SOLF0:USTF0",1641776519766,27.66479,140.42,140.38,40.5526]
["bitfinex-derivatives","SOLF0:USTF0",1641776520567,27.66479,140.43,140.37,19.05859565]
["bitfinex-derivatives","SOLF0:USTF0",1641776520768,15.05859565,140.48,140.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776520968,15.05859565,140.48,140.41,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776521169,15.05859565,140.48,140.42,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641776521369,15.05859565,140.48,140.4,12.89543772]
["bitfinex-derivatives","SOLF0:USTF0",1641776521570,15.05859565,140.48,140.4,8.89543772]
["bitfinex-derivatives","SOLF0:USTF0",1641776521771,27.66479,140.5,140.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776521971,27.66479,140.5,140.41,68.89509]
["bitfinex-derivatives","SOLF0:USTF0",1641776524271,27.66479,140.5,140.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776524471,27.66479,140.5,140.41,88.89509]
["bitfinex-derivatives","SOLF0:USTF0",1641776524472,27.66479,140.5,140.41,68.89509]
["bitfinex-derivatives","SOLF0:USTF0",1641776524671,27.66479,140.5,140.41,72.89509]
["bitfinex-derivatives","SOLF0:USTF0",1641776524871,42.72338565,140.53,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776525072,42.72338565,140.53,140.45,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641776525271,42.72338565,140.53,140.42,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641776525472,27.66479,140.53,140.42,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641776526372,2.5216709,140.52,140.42,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641776526572,2.5216709,140.52,140.41,111.77579]
["bitfinex-derivatives","SOLF0:USTF0",1641776526971,2.5216709,140.52,140.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776527171,2.5216709,140.52,140.42,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641776527371,2.5216709,140.52,140.41,114.89272118]
["bitfinex-derivatives","SOLF0:USTF0",1641776527771,2.5216709,140.52,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776528072,31.66479,140.5,140.41,114.89272118]
["bitfinex-derivatives","SOLF0:USTF0",1641776528271,27.66479,140.5,140.41,114.89272118]
["bitfinex-derivatives","SOLF0:USTF0",1641776528673,27.66479,140.5,140.44,4.04228949]
["bitfinex-derivatives","SOLF0:USTF0",1641776529874,5.69325199,140.52,140.44,4.04228949]
["bitfinex-derivatives","SOLF0:USTF0",1641776530373,4.0,140.52,140.44,4.04228949]
["bitfinex-derivatives","SOLF0:USTF0",1641776530574,69.66629,140.53,140.44,4.04228949]
["bitfinex-derivatives","SOLF0:USTF0",1641776532377,75.35918106,140.53,140.44,4.04228949]
["bitfinex-derivatives","SOLF0:USTF0",1641776532577,3.5223024,140.49,140.44,4.04228949]
["bitfinex-derivatives","SOLF0:USTF0",1641776532977,3.5223024,140.49,140.42,4.0424027]
["bitfinex-derivatives","SOLF0:USTF0",1641776534381,32.00603048,140.6,140.48,11.11262847]
["bitfinex-derivatives","SOLF0:USTF0",1641776534579,32.00603048,140.6,140.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776534881,32.00603048,140.6,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776535080,33.34024383,140.64,140.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776535281,33.34024383,140.73,140.6,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641776535481,33.34024383,140.73,140.6,7.46576269]
["bitfinex-derivatives","SOLF0:USTF0",1641776535781,33.34024383,140.73,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776536081,27.66479,140.72,140.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776537283,4.0,140.7,140.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776537484,27.66479,140.72,140.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776537485,27.66479,140.72,140.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776537685,27.66479,140.72,140.64,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641776537884,27.66479,140.72,140.64,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1641776538083,27.66479,140.72,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776538988,31.66479,140.72,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776539188,4.0,140.71,140.64,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641776539391,4.0,140.71,140.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776539589,31.66479,140.72,140.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776539991,4.0,140.7,140.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776540193,31.66479,140.72,140.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776540692,27.66479,140.72,140.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776541291,27.66479,140.72,140.64,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1641776541493,4.0,140.77,140.66,7.10504814]
["bitfinex-derivatives","SOLF0:USTF0",1641776541693,9.68282867,140.78,140.66,7.10504814]
["bitfinex-derivatives","SOLF0:USTF0",1641776542192,9.68282867,140.78,140.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776542393,31.66479,140.79,140.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776543295,4.0,140.77,140.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776543494,4.0,140.77,140.66,49.04624814]
["bitfinex-derivatives","SOLF0:USTF0",1641776544095,4.0,140.77,140.66,76.71103814]
["bitfinex-derivatives","SOLF0:USTF0",1641776544794,31.66479,140.79,140.66,76.71103814]
["bitfinex-derivatives","SOLF0:USTF0",1641776544995,37.34722849,140.79,140.66,76.71103814]
["bitfinex-derivatives","SOLF0:USTF0",1641776545397,4.0,140.78,140.66,76.71103814]
["bitfinex-derivatives","SOLF0:USTF0",1641776545798,4.0,140.77,140.66,76.71103814]
["bitfinex-derivatives","SOLF0:USTF0",1641776546200,33.34722849,140.79,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776547402,37.34722849,140.79,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776547603,33.34722849,140.79,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776547803,5.68243849,140.79,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776548204,5.68243849,140.79,140.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641776549504,9.68243849,140.79,140.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641776549709,5.68243849,140.79,140.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641776550407,5.68243849,140.79,140.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776551009,5.68243849,140.79,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776552010,5.68243849,140.79,140.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776552210,33.34623522,140.81,140.7,37.3503898]
["bitfinex-derivatives","SOLF0:USTF0",1641776552415,33.34623522,140.81,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776552612,5.68144522,140.81,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776552814,2.05591535,140.78,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776556817,5.68144522,140.81,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776557417,2.05768235,140.77,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776561324,5.68144522,140.81,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776561623,2.05791752,140.76,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776565532,15.01503272,140.8,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776565732,2.52540603,140.75,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776566134,6.03e-06,140.75,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776566733,15.01503272,140.77,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776567035,3.875e-05,140.77,140.74,33.34899259]
["bitfinex-derivatives","SOLF0:USTF0",1641776567234,3.875e-05,140.77,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776567434,41.64071255,140.8,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776567635,2.05809968,140.8,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776569237,2.05809968,140.8,140.72,8.87602052]
["bitfinex-derivatives","SOLF0:USTF0",1641776569938,2.05818356,140.79,140.72,8.87602052]
["bitfinex-derivatives","SOLF0:USTF0",1641776570138,2.05818356,140.79,140.72,7.10202052]
["bitfinex-derivatives","SOLF0:USTF0",1641776570339,2.05818356,140.79,140.74,4.03414632]
["bitfinex-derivatives","SOLF0:USTF0",1641776572645,4.0,140.77,140.74,4.03414632]
["bitfinex-derivatives","SOLF0:USTF0",1641776572846,27.66479,140.77,140.74,4.03414632]
["bitfinex-derivatives","SOLF0:USTF0",1641776573548,31.66479,140.77,140.74,4.03414632]
["bitfinex-derivatives","SOLF0:USTF0",1641776573750,4.0,140.75,140.67,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641776574048,4.0,140.72,140.64,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641776574248,4.0,140.71,140.63,28.42019254]
["bitfinex-derivatives","SOLF0:USTF0",1641776574649,4.0,140.7,140.63,28.42019254]
["bitfinex-derivatives","SOLF0:USTF0",1641776574850,27.66479,140.69,140.63,28.42019254]
["bitfinex-derivatives","SOLF0:USTF0",1641776576752,67.24740287,140.72,140.63,28.42019254]
["bitfinex-derivatives","SOLF0:USTF0",1641776576953,27.66479,140.72,140.63,28.42019254]
["bitfinex-derivatives","SOLF0:USTF0",1641776577954,27.66479,140.72,140.63,30.19619254]
["bitfinex-derivatives","SOLF0:USTF0",1641776578253,27.66479,140.72,140.65,7.10580544]
["bitfinex-derivatives","SOLF0:USTF0",1641776578855,27.66479,140.72,140.65,34.77059544]
["bitfinex-derivatives","SOLF0:USTF0",1641776579054,10.09063655,140.74,140.65,34.77059544]
["bitfinex-derivatives","SOLF0:USTF0",1641776579255,2.86648247,140.68,140.65,34.77059544]
["bitfinex-derivatives","SOLF0:USTF0",1641776579755,10.09063655,140.74,140.65,34.77059544]
["bitfinex-derivatives","SOLF0:USTF0",1641776579955,10.09063655,140.74,140.66,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641776580356,10.09063655,140.74,140.68,11.10429099]
["bitfinex-derivatives","SOLF0:USTF0",1641776580556,10.09063655,140.77,140.71,7.10277719]
["bitfinex-derivatives","SOLF0:USTF0",1641776580756,10.09063655,140.77,140.69,8.87953401]
["bitfinex-derivatives","SOLF0:USTF0",1641776580957,10.09063655,140.77,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776581362,4.0,140.75,140.66,41.9677]
["bitfinex-derivatives","SOLF0:USTF0",1641776581556,4.0,140.73,140.66,41.9677]
["bitfinex-derivatives","SOLF0:USTF0",1641776581756,4.0,140.73,140.64,4.03669814]
["bitfinex-derivatives","SOLF0:USTF0",1641776582856,27.66479,140.72,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776583355,31.66479,140.72,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776583757,2.86557155,140.67,140.66,4.03550137]
["bitfinex-derivatives","SOLF0:USTF0",1641776587462,2.86557155,140.67,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776587662,27.66479,140.72,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776587863,2.695717,140.67,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776588463,2.695717,140.67,140.66,4.03640564]
["bitfinex-derivatives","SOLF0:USTF0",1641776589964,1.7e-05,140.67,140.66,4.03640564]
["bitfinex-derivatives","SOLF0:USTF0",1641776591468,1.7e-05,140.67,140.66,11.14120138]
["bitfinex-derivatives","SOLF0:USTF0",1641776591868,10.0708639,140.75,140.66,16.82835018]
["bitfinex-derivatives","SOLF0:USTF0",1641776592168,10.0708639,140.75,140.67,25.776]
["bitfinex-derivatives","SOLF0:USTF0",1641776592967,37.7356539,140.78,140.67,25.776]
["bitfinex-derivatives","SOLF0:USTF0",1641776593168,37.7356539,140.78,140.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776593769,4.0,140.77,140.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776594473,14.0708639,140.77,140.67,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641776594670,14.0708639,140.77,140.66,62.53501069]
["bitfinex-derivatives","SOLF0:USTF0",1641776595070,27.66479,140.75,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776595772,39.58261287,140.76,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776595970,10.0708639,140.76,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776596671,10.0708639,140.77,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776596870,10.0708639,140.77,140.69,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641776597669,15.06099992,140.75,140.69,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641776598571,15.06099992,140.74,140.69,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641776601574,15.06099992,140.74,140.7,4.03550236]
["bitfinex-derivatives","SOLF0:USTF0",1641776602175,15.06099992,140.73,140.7,4.03550236]
["bitfinex-derivatives","SOLF0:USTF0",1641776605775,15.06099992,140.73,140.69,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641776606776,15.06099992,140.74,140.7,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776606977,15.06099992,140.74,140.71,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641776607177,15.06099992,140.74,140.71,8.87877719]
["bitfinex-derivatives","SOLF0:USTF0",1641776607378,1.5991312,140.72,140.71,8.87877719]
["bitfinex-derivatives","SOLF0:USTF0",1641776607577,17.58983787,140.77,140.72,4.08575085]
["bitfinex-derivatives","SOLF0:USTF0",1641776607778,17.58983787,140.77,140.73,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641776607979,17.58983787,140.77,140.72,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641776608580,15.06099992,140.78,140.72,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641776608980,15.06099992,140.78,140.73,7.10151617]
["bitfinex-derivatives","SOLF0:USTF0",1641776609381,15.06099992,140.78,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776610382,2.52883795,140.79,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776611185,17.58983787,140.79,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776612590,15.06099992,140.79,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776612988,1.43756142,140.77,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776614889,15.06099992,140.81,140.76,5.68324534]
["bitfinex-derivatives","SOLF0:USTF0",1641776615089,15.06099992,140.81,140.77,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641776615289,15.06099992,140.81,140.79,5.68207748]
["bitfinex-derivatives","SOLF0:USTF0",1641776615690,15.06099992,140.81,140.8,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641776616289,39.58261287,140.84,140.8,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641776616489,39.58261287,140.84,140.8,57.10358]
["bitfinex-derivatives","SOLF0:USTF0",1641776617190,49.6484204,140.87,140.8,57.10358]
["bitfinex-derivatives","SOLF0:USTF0",1641776617791,39.58261287,140.87,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776618092,2.51748715,140.87,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776618495,2.51748715,140.87,140.8,29.43879]
["bitfinex-derivatives","SOLF0:USTF0",1641776618496,6.51748715,140.87,140.8,29.43879]
["bitfinex-derivatives","SOLF0:USTF0",1641776618792,4.0,140.87,140.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776618994,4.0,140.88,140.77,4.03321451]
["bitfinex-derivatives","SOLF0:USTF0",1641776619293,4.0,140.87,140.78,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641776619495,22.2470253,140.89,140.78,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641776619698,2.51748715,140.87,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776620297,2.51748715,140.87,140.81,34.76252582]
["bitfinex-derivatives","SOLF0:USTF0",1641776620896,2.51748715,140.88,140.81,34.76252582]
["bitfinex-derivatives","SOLF0:USTF0",1641776621300,6.51748715,140.88,140.8,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641776621501,6.51748715,140.88,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776621701,2.51748715,140.88,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776621900,2.51748715,140.87,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776622202,2.51748715,140.87,140.79,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776622400,2.51748715,140.87,140.81,7.09773582]
["bitfinex-derivatives","SOLF0:USTF0",1641776623203,2.51748715,140.89,140.81,7.09773582]
["bitfinex-derivatives","SOLF0:USTF0",1641776623602,2.51748715,140.89,140.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776624204,12.56864477,140.91,140.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776624807,4.0,140.89,140.83,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641776625004,4.0,140.89,140.81,7.09773582]
["bitfinex-derivatives","SOLF0:USTF0",1641776625005,2.51748715,140.91,140.81,7.09773582]
["bitfinex-derivatives","SOLF0:USTF0",1641776625603,2.51748715,140.91,140.82,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641776625804,6.51748715,140.91,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776626004,16.56864477,140.91,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776627006,2.51748715,140.9,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776628808,16.56864477,140.91,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776629609,6.51748715,140.9,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776630209,2.51748715,140.89,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776631709,2.51748715,140.9,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776632712,12.56864477,140.91,140.83,34.76151841]
["bitfinex-derivatives","SOLF0:USTF0",1641776632911,0.80642752,140.89,140.84,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641776633511,2.51748715,140.88,140.84,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641776637015,3.32385174,140.88,140.84,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641776637615,3.32385174,140.88,140.84,7.45412925]
["bitfinex-derivatives","SOLF0:USTF0",1641776637816,3.32385174,140.88,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776637817,0.80636459,140.88,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776639617,10.05115762,140.91,140.87,29.67876163]
["bitfinex-derivatives","SOLF0:USTF0",1641776639817,10.05115762,140.91,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776640019,10.05115762,140.91,140.88,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1641776640819,82.87311839,140.96,140.88,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1641776641920,82.87311839,140.96,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776642121,12.56946314,140.95,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776643122,52.15207601,140.95,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776644322,4.0,140.94,140.86,34.75975612]
["bitfinex-derivatives","SOLF0:USTF0",1641776644523,4.0,140.92,140.83,6.8162814]
["bitfinex-derivatives","SOLF0:USTF0",1641776644823,4.0,140.91,140.83,6.8162814]
["bitfinex-derivatives","SOLF0:USTF0",1641776645223,4.0,140.91,140.82,8.87098023]
["bitfinex-derivatives","SOLF0:USTF0",1641776645425,4.0,140.91,140.82,7.09698023]
["bitfinex-derivatives","SOLF0:USTF0",1641776645922,30.18309552,140.9,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776646724,2.51830552,140.9,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776646926,15.07067255,140.87,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776647127,15.07067255,140.87,140.84,5.68008633]
["bitfinex-derivatives","SOLF0:USTF0",1641776647327,15.07067255,140.87,140.85,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641776647829,15.07067255,140.91,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776648527,15.07067255,140.9,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776648826,15.07067255,140.9,140.86,44.43909916]
["bitfinex-derivatives","SOLF0:USTF0",1641776649027,15.07067255,140.9,140.87,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641776649427,15.07067255,140.92,140.87,25.774]
["bitfinex-derivatives","SOLF0:USTF0",1641776649826,15.07067255,140.92,140.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776650732,15.07067255,140.93,140.87,21.774]
["bitfinex-derivatives","SOLF0:USTF0",1641776652030,15.07067255,140.93,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776654032,15.07067255,140.94,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776655632,15.07067255,140.94,140.89,29.43879]
["bitfinex-derivatives","SOLF0:USTF0",1641776655831,15.07067255,140.94,140.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776656036,15.07067255,140.94,140.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776656234,15.07067255,140.94,140.92,38.75698858]
["bitfinex-derivatives","SOLF0:USTF0",1641776656431,15.07067255,140.94,140.93,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641776656634,15.07067255,140.94,140.93,25.772]
["bitfinex-derivatives","SOLF0:USTF0",1641776656932,15.07067255,140.98,140.93,25.772]
["bitfinex-derivatives","SOLF0:USTF0",1641776657133,15.07067255,140.98,140.93,21.772]
["bitfinex-derivatives","SOLF0:USTF0",1641776657331,15.07067255,140.98,140.93,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641776657932,15.07067255,140.98,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776658334,15.07067255,141.01,140.93,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641776658536,15.07067255,141.01,140.92,42.20580109]
["bitfinex-derivatives","SOLF0:USTF0",1641776659035,19.07067255,141.01,140.92,42.20580109]
["bitfinex-derivatives","SOLF0:USTF0",1641776659237,4.0,140.98,140.92,42.20580109]
["bitfinex-derivatives","SOLF0:USTF0",1641776659435,17.58897807,141.01,140.92,33.34157881]
["bitfinex-derivatives","SOLF0:USTF0",1641776659836,17.58897807,141.01,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776661040,2.51830552,141.01,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776664042,2.51830552,141.01,140.96,4.02791888]
["bitfinex-derivatives","SOLF0:USTF0",1641776664245,6.51830552,141.01,140.96,4.02791888]
["bitfinex-derivatives","SOLF0:USTF0",1641776664644,2.51830552,141.01,140.96,4.02791888]
["bitfinex-derivatives","SOLF0:USTF0",1641776664846,2.51830552,141.0,140.96,4.02791888]
["bitfinex-derivatives","SOLF0:USTF0",1641776666548,30.18309552,141.01,140.96,4.02791888]
["bitfinex-derivatives","SOLF0:USTF0",1641776666846,2.51830552,141.01,140.96,4.02791888]
["bitfinex-derivatives","SOLF0:USTF0",1641776667346,2.51830552,141.0,140.97,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641776667947,2.51830552,141.0,140.97,29.43679]
["bitfinex-derivatives","SOLF0:USTF0",1641776668147,2.51830552,141.01,140.97,29.43679]
["bitfinex-derivatives","SOLF0:USTF0",1641776668947,2.51830552,141.02,140.97,29.43679]
["bitfinex-derivatives","SOLF0:USTF0",1641776670648,2.51830552,141.03,140.97,29.43679]
["bitfinex-derivatives","SOLF0:USTF0",1641776671252,17.58897807,141.03,140.97,29.43679]
["bitfinex-derivatives","SOLF0:USTF0",1641776671455,17.58897807,141.03,140.97,33.4644618]
["bitfinex-derivatives","SOLF0:USTF0",1641776671851,0.80553904,140.99,140.97,33.4644618]
["bitfinex-derivatives","SOLF0:USTF0",1641776672452,2.51830552,141.02,140.97,33.4644618]
["bitfinex-derivatives","SOLF0:USTF0",1641776672652,15.07067255,141.03,140.98,5.67419947]
["bitfinex-derivatives","SOLF0:USTF0",1641776672852,15.07067255,141.03,140.99,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641776673456,43.3084,141.05,140.99,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641776673655,15.07067255,141.08,140.99,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641776673858,15.07067255,141.08,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776674258,2.50791851,141.05,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776675058,15.07067255,141.08,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776675960,2.50725676,141.05,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776676561,2.50725676,141.05,141.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776676762,2.50725676,141.05,141.03,21.772]
["bitfinex-derivatives","SOLF0:USTF0",1641776676962,2.50725676,141.05,141.03,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641776677763,2.50725676,141.05,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776678164,14.01241698,141.08,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776678165,4.0,141.08,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776678365,42.73546255,141.09,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776679168,15.07067255,141.06,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776684172,15.07067255,141.05,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776685177,15.07067255,141.06,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776685375,4.0,141.03,140.99,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641776685674,4.0,141.02,140.97,34.7542232]
["bitfinex-derivatives","SOLF0:USTF0",1641776685875,4.0,141.04,140.97,7.0894332]
["bitfinex-derivatives","SOLF0:USTF0",1641776686077,2.51262349,141.02,140.97,7.0894332]
["bitfinex-derivatives","SOLF0:USTF0",1641776687079,15.07067255,141.02,140.97,7.0894332]
["bitfinex-derivatives","SOLF0:USTF0",1641776688081,15.07067255,141.02,140.97,34.7542232]
["bitfinex-derivatives","SOLF0:USTF0",1641776690083,15.07067255,141.02,140.98,4.02749716]
["bitfinex-derivatives","SOLF0:USTF0",1641776691382,0.80551323,141.01,140.98,4.02749716]
["bitfinex-derivatives","SOLF0:USTF0",1641776691883,15.87618578,141.01,140.98,4.02749716]
["bitfinex-derivatives","SOLF0:USTF0",1641776692883,2.51262349,141.0,140.98,4.02749716]
["bitfinex-derivatives","SOLF0:USTF0",1641776693486,6.51262349,141.0,140.98,4.02749716]
["bitfinex-derivatives","SOLF0:USTF0",1641776693787,4.0,140.99,140.98,9.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641776693987,4.0,140.99,140.91,43.9377]
["bitfinex-derivatives","SOLF0:USTF0",1641776694289,27.66479,140.96,140.91,43.9377]
["bitfinex-derivatives","SOLF0:USTF0",1641776694486,27.66479,140.96,140.9,15.07067255]
["bitfinex-derivatives","SOLF0:USTF0",1641776694687,4.0,140.98,140.89,34.75824629]
["bitfinex-derivatives","SOLF0:USTF0",1641776695087,4.0,140.98,140.89,79.34324629]
["bitfinex-derivatives","SOLF0:USTF0",1641776695288,17.5750644,140.97,140.9,2.49787719]
["bitfinex-derivatives","SOLF0:USTF0",1641776696290,15.06244091,140.97,140.9,2.49787719]
["bitfinex-derivatives","SOLF0:USTF0",1641776696589,15.06244091,140.97,140.9,4.26987719]
["bitfinex-derivatives","SOLF0:USTF0",1641776697087,15.06244091,140.97,140.9,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641776698592,15.06244091,140.97,140.9,7.44953955]
["bitfinex-derivatives","SOLF0:USTF0",1641776698791,17.5750644,140.98,140.9,7.44953955]
["bitfinex-derivatives","SOLF0:USTF0",1641776698993,17.5750644,140.98,140.9,11.47833927]
["bitfinex-derivatives","SOLF0:USTF0",1641776699895,0.80578575,140.96,140.9,11.47833927]
["bitfinex-derivatives","SOLF0:USTF0",1641776703100,0.80578575,140.96,140.9,7.44953955]
["bitfinex-derivatives","SOLF0:USTF0",1641776703301,0.80578575,140.96,140.91,4.02856578]
["bitfinex-derivatives","SOLF0:USTF0",1641776703905,19.06244091,140.99,140.91,4.02856578]
["bitfinex-derivatives","SOLF0:USTF0",1641776704199,1.00824985,140.95,140.91,4.02856578]
["bitfinex-derivatives","SOLF0:USTF0",1641776704400,1.00824985,140.95,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776708003,60.46974091,141.0,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776708304,27.66479,140.99,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776708504,1.41019874,140.98,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776709404,2.51978603,140.97,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776710005,4.0,140.95,140.91,4.028513]
["bitfinex-derivatives","SOLF0:USTF0",1641776710207,4.0,140.94,140.91,4.028513]
["bitfinex-derivatives","SOLF0:USTF0",1641776710408,31.66479,140.94,140.91,4.028513]
["bitfinex-derivatives","SOLF0:USTF0",1641776711206,4.0,140.92,140.91,4.028513]
["bitfinex-derivatives","SOLF0:USTF0",1641776711607,4.0,140.92,140.85,69.20549]
["bitfinex-derivatives","SOLF0:USTF0",1641776711806,4.0,140.91,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776712206,4.0,140.86,140.84,15.07067255]
["bitfinex-derivatives","SOLF0:USTF0",1641776712406,31.66479,140.85,140.82,15.07067255]
["bitfinex-derivatives","SOLF0:USTF0",1641776713506,27.66479,140.85,140.82,15.07067255]
["bitfinex-derivatives","SOLF0:USTF0",1641776713706,27.66479,140.85,140.79,2.49657213]
["bitfinex-derivatives","SOLF0:USTF0",1641776714607,15.06244091,140.89,140.79,4.27057213]
["bitfinex-derivatives","SOLF0:USTF0",1641776714808,15.06244091,140.89,140.79,28.27057213]
["bitfinex-derivatives","SOLF0:USTF0",1641776715008,15.06244091,140.89,140.8,7.09823964]
["bitfinex-derivatives","SOLF0:USTF0",1641776715308,15.06244091,140.89,140.81,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641776715509,2.52226327,140.89,140.81,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641776716209,19.06244091,140.91,140.81,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641776716409,4.0,140.89,140.82,45.23203468]
["bitfinex-derivatives","SOLF0:USTF0",1641776716608,27.66479,140.9,140.82,45.23203468]
["bitfinex-derivatives","SOLF0:USTF0",1641776716810,27.66479,140.9,140.83,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641776717512,1.41080629,140.84,140.83,4.27057213]
["bitfinex-derivatives","SOLF0:USTF0",1641776718812,1.41080629,140.84,140.83,29.34712274]
["bitfinex-derivatives","SOLF0:USTF0",1641776720012,5.41080629,140.84,140.83,29.34712274]
["bitfinex-derivatives","SOLF0:USTF0",1641776720212,5.41080629,140.84,140.83,27.57312274]
["bitfinex-derivatives","SOLF0:USTF0",1641776720512,1.41080629,140.84,140.83,2.49657213]
["bitfinex-derivatives","SOLF0:USTF0",1641776721314,1.41080629,140.84,140.81,19.34124468]
["bitfinex-derivatives","SOLF0:USTF0",1641776721513,5.40966334,140.89,140.81,19.34124468]
["bitfinex-derivatives","SOLF0:USTF0",1641776722114,1.40966334,140.89,140.82,2.49657213]
["bitfinex-derivatives","SOLF0:USTF0",1641776722514,1.40966334,140.89,140.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776724113,1.40966334,140.89,140.85,2.49657213]
["bitfinex-derivatives","SOLF0:USTF0",1641776724314,4.0,140.88,140.85,2.49657213]
["bitfinex-derivatives","SOLF0:USTF0",1641776724515,31.66479,140.86,140.85,2.49657213]
["bitfinex-derivatives","SOLF0:USTF0",1641776724715,31.66479,140.86,140.83,25.06685179]
["bitfinex-derivatives","SOLF0:USTF0",1641776724915,4.0,140.85,140.83,15.07067255]
["bitfinex-derivatives","SOLF0:USTF0",1641776725115,4.0,140.85,140.8,15.07067255]
["bitfinex-derivatives","SOLF0:USTF0",1641776725515,5.67918661,140.87,140.8,15.07067255]
["bitfinex-derivatives","SOLF0:USTF0",1641776725716,1.40969832,140.88,140.8,15.07067255]
["bitfinex-derivatives","SOLF0:USTF0",1641776725917,1.40969832,140.88,140.81,7.09748394]
["bitfinex-derivatives","SOLF0:USTF0",1641776726117,1.40969832,140.88,140.81,8.87148394]
["bitfinex-derivatives","SOLF0:USTF0",1641776726316,1.40969832,140.88,140.81,7.09748394]
["bitfinex-derivatives","SOLF0:USTF0",1641776726516,1.40969832,140.88,140.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776727317,1.40969832,140.88,140.85,4.02986355]
["bitfinex-derivatives","SOLF0:USTF0",1641776730118,27.66479,140.91,140.85,4.02986355]
["bitfinex-derivatives","SOLF0:USTF0",1641776730517,34.47669792,140.93,140.85,4.02986355]
["bitfinex-derivatives","SOLF0:USTF0",1641776730717,1.40923096,140.87,140.85,4.02986355]
["bitfinex-derivatives","SOLF0:USTF0",1641776731518,1.40923096,140.87,140.84,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641776731721,1.40923096,140.87,140.85,4.03008289]
["bitfinex-derivatives","SOLF0:USTF0",1641776734725,27.66479,140.93,140.85,4.03008289]
["bitfinex-derivatives","SOLF0:USTF0",1641776735626,27.66479,140.93,140.86,4.02963519]
["bitfinex-derivatives","SOLF0:USTF0",1641776735825,42.6597,140.95,140.86,11.12485301]
["bitfinex-derivatives","SOLF0:USTF0",1641776736027,15.06244091,140.96,140.86,16.80421403]
["bitfinex-derivatives","SOLF0:USTF0",1641776736227,15.06244091,140.95,140.87,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641776736428,15.06244091,140.95,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776736625,15.06244091,140.95,140.89,29.43879]
["bitfinex-derivatives","SOLF0:USTF0",1641776737226,58.94984091,140.98,140.9,7.09295315]
["bitfinex-derivatives","SOLF0:USTF0",1641776737427,15.06244091,140.98,140.9,7.09295315]
["bitfinex-derivatives","SOLF0:USTF0",1641776737626,15.06244091,140.98,140.9,36.77035128]
["bitfinex-derivatives","SOLF0:USTF0",1641776737825,15.06244091,140.98,140.93,7.09144417]
["bitfinex-derivatives","SOLF0:USTF0",1641776738029,39.58261287,141.01,140.94,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641776738427,39.58261287,141.01,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776738627,43.8014,141.04,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776739427,27.66479,141.06,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776740230,31.66479,141.08,140.99,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641776740430,31.66479,141.08,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776744642,4.0,141.07,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776744838,31.66479,141.08,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776745642,4.0,141.03,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776746840,4.0,141.02,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776747240,4.0,141.02,140.99,4.0257674]
["bitfinex-derivatives","SOLF0:USTF0",1641776747442,4.0,141.0,140.99,4.0257674]
["bitfinex-derivatives","SOLF0:USTF0",1641776748642,27.66479,141.0,140.99,4.0257674]
["bitfinex-derivatives","SOLF0:USTF0",1641776748942,27.66479,141.0,140.91,114.48159]
["bitfinex-derivatives","SOLF0:USTF0",1641776749145,27.66479,141.0,140.91,71.72319]
["bitfinex-derivatives","SOLF0:USTF0",1641776749543,27.66479,141.0,140.93,7.09169562]
["bitfinex-derivatives","SOLF0:USTF0",1641776749946,27.66479,141.01,140.94,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641776750144,4.0,141.08,140.96,7.08993584]
["bitfinex-derivatives","SOLF0:USTF0",1641776750346,4.0,141.08,140.97,21.772]
["bitfinex-derivatives","SOLF0:USTF0",1641776750545,27.66479,141.07,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776750745,31.66479,141.07,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776751146,4.0,141.06,140.99,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641776751349,4.0,141.06,140.97,43.3173]
["bitfinex-derivatives","SOLF0:USTF0",1641776751649,4.0,141.05,140.97,43.3173]
["bitfinex-derivatives","SOLF0:USTF0",1641776752850,4.0,141.05,140.97,41.5453]
["bitfinex-derivatives","SOLF0:USTF0",1641776753250,4.0,141.04,140.97,41.5453]
["bitfinex-derivatives","SOLF0:USTF0",1641776753450,4.0,141.06,140.97,41.5453]
["bitfinex-derivatives","SOLF0:USTF0",1641776753651,31.66479,141.07,140.97,41.5453]
["bitfinex-derivatives","SOLF0:USTF0",1641776753852,4.0,141.06,140.97,41.5453]
["bitfinex-derivatives","SOLF0:USTF0",1641776754052,27.66479,141.07,140.97,41.5453]
["bitfinex-derivatives","SOLF0:USTF0",1641776754255,27.66479,141.07,140.98,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641776754953,1.40585029,141.06,140.98,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641776757657,4.0,141.04,140.98,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641776757858,4.0,141.04,140.97,41.5453]
["bitfinex-derivatives","SOLF0:USTF0",1641776758057,5.40585029,141.06,140.97,41.5453]
["bitfinex-derivatives","SOLF0:USTF0",1641776758258,4.0,141.05,140.97,41.5453]
["bitfinex-derivatives","SOLF0:USTF0",1641776758457,4.0,141.04,140.97,41.5453]
["bitfinex-derivatives","SOLF0:USTF0",1641776758658,31.66479,141.04,140.97,41.5453]
["bitfinex-derivatives","SOLF0:USTF0",1641776759058,27.66479,141.04,140.97,65.5453]
["bitfinex-derivatives","SOLF0:USTF0",1641776759258,4.0,141.08,140.98,5.67452312]
["bitfinex-derivatives","SOLF0:USTF0",1641776759460,1.40649085,141.05,140.99,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641776760558,1.40649085,141.05,140.99,29.43679]
["bitfinex-derivatives","SOLF0:USTF0",1641776761364,1.40649085,141.05,141.01,9.67316968]
["bitfinex-derivatives","SOLF0:USTF0",1641776761559,27.66479,141.1,141.02,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641776761759,27.66479,141.1,141.03,5.67246722]
["bitfinex-derivatives","SOLF0:USTF0",1641776761964,27.66479,141.1,141.04,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641776762160,31.66479,141.1,141.04,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641776762360,4.0,141.08,141.01,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641776762560,55.32958,141.1,141.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776762762,40.2095,141.13,141.06,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641776762960,43.58261287,141.15,141.06,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641776763361,50.08261287,141.15,141.06,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641776763562,4.0,141.14,141.06,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641776763761,14.5,141.15,141.06,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641776763963,4.0,141.17,141.06,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1641776764162,10.5,141.17,141.08,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776764362,39.58261287,141.18,141.09,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641776764563,67.24740287,141.18,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776765263,2.50838704,141.17,141.11,29.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641776765663,2.50838704,141.17,141.11,53.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641776766564,2.50838704,141.17,141.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776766763,2.50838704,141.17,141.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776766965,2.50838704,141.17,141.13,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641776767365,2.50838704,141.17,141.13,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1641776767567,2.50838704,141.17,141.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776767766,27.66479,141.18,141.13,9.6683405]
["bitfinex-derivatives","SOLF0:USTF0",1641776767967,27.66479,141.18,141.14,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641776768368,27.66479,141.18,141.14,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1641776768570,27.66479,141.18,141.14,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1641776768768,27.66479,141.18,141.14,32.85089927]
["bitfinex-derivatives","SOLF0:USTF0",1641776769368,27.66479,141.18,141.14,28.85089927]
["bitfinex-derivatives","SOLF0:USTF0",1641776771371,27.66479,141.18,141.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776772572,27.66479,141.18,141.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776772771,9e-05,141.18,141.16,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1641776772975,44.1056,141.25,141.16,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1641776774574,44.1056,141.25,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776774774,41.44968056,141.28,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776775179,41.44968056,141.28,141.18,29.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641776775578,4.0,141.27,141.18,29.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641776776277,4.0,141.24,141.18,29.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641776776477,4.0,141.27,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776776777,27.66479,141.25,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776778779,0.98198873,141.24,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776780581,0.98198873,141.24,141.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776780780,0.98198873,141.24,141.2,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641776782982,27.66479,141.25,141.2,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641776783182,0.98230078,141.23,141.2,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641776786689,0.98230078,141.23,141.21,4.02126002]
["bitfinex-derivatives","SOLF0:USTF0",1641776787189,0.98198347,141.22,141.21,4.02126002]
["bitfinex-derivatives","SOLF0:USTF0",1641776788891,0.98198347,141.22,141.21,31.68605002]
["bitfinex-derivatives","SOLF0:USTF0",1641776789493,0.98198347,141.22,141.15,19.54939196]
["bitfinex-derivatives","SOLF0:USTF0",1641776789691,0.98198347,141.22,141.15,7.08064859]
["bitfinex-derivatives","SOLF0:USTF0",1641776789992,4.98198347,141.22,141.15,7.08064859]
["bitfinex-derivatives","SOLF0:USTF0",1641776790191,0.98198347,141.22,141.15,7.08064859]
["bitfinex-derivatives","SOLF0:USTF0",1641776790392,4.98198347,141.22,141.12,45.2917]
["bitfinex-derivatives","SOLF0:USTF0",1641776790592,0.98198347,141.22,141.12,45.2917]
["bitfinex-derivatives","SOLF0:USTF0",1641776790794,0.98198347,141.22,141.13,29.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641776791401,73.12869,141.23,141.14,5.66795741]
["bitfinex-derivatives","SOLF0:USTF0",1641776791693,0.98290622,141.22,141.15,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1641776791894,0.98290622,141.22,141.15,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1641776792093,0.98290622,141.22,141.15,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1641776792393,0.98290622,141.22,141.16,5.66715326]
["bitfinex-derivatives","SOLF0:USTF0",1641776792593,0.98290622,141.22,141.17,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641776792796,0.98290622,141.22,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776795496,0.98290622,141.22,141.17,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641776795696,46.60898813,141.25,141.15,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641776795897,1.78751384,141.21,141.15,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641776796296,4.30483872,141.21,141.15,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641776796897,4.30483872,141.21,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776797499,1.78751384,141.21,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776798198,2.51877567,141.2,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776799699,4.70710976,141.2,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776799899,4.70710976,141.2,141.17,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641776800302,67.24740287,141.25,141.17,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641776800502,7.41201057,141.26,141.24,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776800702,41.29997883,141.3,141.25,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641776801002,105.7194016,141.34,141.29,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641776801003,99.03921597,141.34,141.29,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641776801202,99.03921597,141.34,141.3,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641776801403,99.03921597,141.34,141.3,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641776801604,4.0,141.37,141.3,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641776801803,46.2414,141.42,141.29,62.40246609]
["bitfinex-derivatives","SOLF0:USTF0",1641776801804,45.7698,141.39,141.29,62.40246609]
["bitfinex-derivatives","SOLF0:USTF0",1641776802003,5.65736893,141.41,141.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641776802203,9.65852675,141.38,141.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641776802604,4.0,141.37,141.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641776802804,4.0,141.32,141.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641776803205,4.0,141.34,141.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641776803406,27.66479,141.36,141.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641776803708,9.65852675,141.38,141.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641776805010,31.66479,141.39,141.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641776806312,31.66479,141.39,141.3,4.01806528]
["bitfinex-derivatives","SOLF0:USTF0",1641776807611,4.0,141.37,141.3,4.01806528]
["bitfinex-derivatives","SOLF0:USTF0",1641776808012,4.0,141.36,141.3,4.01806528]
["bitfinex-derivatives","SOLF0:USTF0",1641776809213,4.0,141.35,141.3,4.01806528]
["bitfinex-derivatives","SOLF0:USTF0",1641776810115,31.66479,141.39,141.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641776810414,4.0,141.37,141.31,4.01778136]
["bitfinex-derivatives","SOLF0:USTF0",1641776810713,4.0,141.38,141.31,4.01778136]
["bitfinex-derivatives","SOLF0:USTF0",1641776811114,4.0,141.37,141.31,4.01778136]
["bitfinex-derivatives","SOLF0:USTF0",1641776811315,4.0,141.38,141.31,4.01778136]
["bitfinex-derivatives","SOLF0:USTF0",1641776811517,27.66479,141.39,141.31,4.01778136]
["bitfinex-derivatives","SOLF0:USTF0",1641776813218,70.09249,141.41,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776813416,74.09249,141.41,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776814018,4.0,141.4,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776814217,4.0,141.38,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776814418,74.09249,141.41,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776814618,4.0,141.4,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776815219,4.0,141.37,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776815519,9.65816639,141.39,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776815719,4.0,141.38,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776815921,5.65816639,141.39,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776816822,4.0,141.4,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776818822,1.19625949,141.39,141.33,4.01800851]
["bitfinex-derivatives","SOLF0:USTF0",1641776820426,5.19625949,141.39,141.33,4.01800851]
["bitfinex-derivatives","SOLF0:USTF0",1641776820627,1.19625949,141.39,141.33,4.01800851]
["bitfinex-derivatives","SOLF0:USTF0",1641776821228,5.19625949,141.39,141.33,4.01800851]
["bitfinex-derivatives","SOLF0:USTF0",1641776821429,1.19625949,141.39,141.33,4.01800851]
["bitfinex-derivatives","SOLF0:USTF0",1641776821630,5.19625949,141.39,141.33,4.01800851]
["bitfinex-derivatives","SOLF0:USTF0",1641776821831,4.0,141.39,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776822429,5.19621851,141.38,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776822629,10.85487622,141.38,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776822829,6.85487622,141.38,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776823029,4.0,141.34,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776823230,4.0,141.33,141.26,7.07488769]
["bitfinex-derivatives","SOLF0:USTF0",1641776824031,4.0,141.33,141.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776824232,4.0,141.3,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776824435,4.0,141.32,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776824634,4.0,141.31,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776825034,4.0,141.3,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776825434,31.66479,141.3,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776825836,27.66479,141.3,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776826036,5.66091609,141.32,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776826635,9.66091609,141.32,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776827337,4.0,141.31,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776827536,9.66091609,141.32,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776828238,4.0,141.31,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776828438,4.0,141.29,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776829341,27.66479,141.28,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776829541,4.0,141.26,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776829739,4.0,141.24,141.18,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641776829939,4.0,141.23,141.16,43.2614]
["bitfinex-derivatives","SOLF0:USTF0",1641776830140,4.0,141.23,141.15,8.85064859]
["bitfinex-derivatives","SOLF0:USTF0",1641776830339,4.0,141.24,141.15,8.85064859]
["bitfinex-derivatives","SOLF0:USTF0",1641776830539,4.0,141.21,141.14,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641776830742,4.0,141.19,141.12,5.66883507]
["bitfinex-derivatives","SOLF0:USTF0",1641776830940,4.0,141.19,141.11,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641776831143,4.0,141.2,141.1,89.44238508]
["bitfinex-derivatives","SOLF0:USTF0",1641776831342,27.66479,141.18,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776831740,27.66479,141.18,141.12,7.0819022]
["bitfinex-derivatives","SOLF0:USTF0",1641776831942,44.342,141.22,141.13,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641776833341,44.342,141.22,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776836945,1.19950693,141.23,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776837345,1.19950693,141.23,141.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641776837845,1.19950693,141.23,141.17,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641776838545,44.3649,141.26,141.17,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641776838946,1.19972829,141.21,141.17,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641776840845,1.19972829,141.21,141.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641776842149,1.19972829,141.21,141.18,4.02032194]
["bitfinex-derivatives","SOLF0:USTF0",1641776842846,55.78158672,141.25,141.18,4.02032194]
["bitfinex-derivatives","SOLF0:USTF0",1641776843047,56.98032116,141.25,141.18,4.02032194]
["bitfinex-derivatives","SOLF0:USTF0",1641776843247,51.31623444,141.25,141.18,4.02032194]
["bitfinex-derivatives","SOLF0:USTF0",1641776845551,1.19873444,141.25,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776846751,1.19873444,141.25,141.22,34.74168041]
["bitfinex-derivatives","SOLF0:USTF0",1641776847052,0.00043752,141.24,141.23,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641776847451,0.00043752,141.24,141.23,29.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641776847651,50.3264,141.31,141.23,29.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641776847852,4.0,141.33,141.23,29.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641776848652,4.0,141.32,141.23,29.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641776848951,4.0,141.32,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776849151,2.49719015,141.32,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776849552,6.49719015,141.32,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776849751,2.49719015,141.32,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776850151,6.49719015,141.32,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776850354,2.49719015,141.32,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776850553,55.9277,141.33,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776850753,55.9277,141.33,141.23,31.68419274]
["bitfinex-derivatives","SOLF0:USTF0",1641776850953,4.0,141.32,141.23,31.68419274]
["bitfinex-derivatives","SOLF0:USTF0",1641776851355,6.49741992,141.32,141.23,31.68419274]
["bitfinex-derivatives","SOLF0:USTF0",1641776852055,2.49741992,141.31,141.23,31.68419274]
["bitfinex-derivatives","SOLF0:USTF0",1641776852655,0.83864139,141.31,141.23,31.68419274]
["bitfinex-derivatives","SOLF0:USTF0",1641776854555,4.83864139,141.31,141.23,31.68419274]
["bitfinex-derivatives","SOLF0:USTF0",1641776854756,4.0,141.3,141.23,31.68419274]
["bitfinex-derivatives","SOLF0:USTF0",1641776854957,0.83864139,141.31,141.23,31.68419274]
["bitfinex-derivatives","SOLF0:USTF0",1641776855158,0.83864139,141.31,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776855360,0.83864139,141.31,141.24,4.01940249]
["bitfinex-derivatives","SOLF0:USTF0",1641776855763,4.83864139,141.31,141.24,4.01940249]
["bitfinex-derivatives","SOLF0:USTF0",1641776856763,4.0,141.31,141.24,4.01940249]
["bitfinex-derivatives","SOLF0:USTF0",1641776856960,3.33792743,141.3,141.24,4.01940249]
["bitfinex-derivatives","SOLF0:USTF0",1641776857463,0.83759434,141.3,141.24,4.01940249]
["bitfinex-derivatives","SOLF0:USTF0",1641776859163,0.83759434,141.3,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776859462,0.83759434,141.3,141.25,4.01959396]
["bitfinex-derivatives","SOLF0:USTF0",1641776860863,5.66151293,141.31,141.25,4.01959396]
["bitfinex-derivatives","SOLF0:USTF0",1641776861063,0.83761998,141.29,141.25,4.01959396]
["bitfinex-derivatives","SOLF0:USTF0",1641776861762,0.83761998,141.29,141.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776863964,0.83761998,141.29,141.26,31.68433615]
["bitfinex-derivatives","SOLF0:USTF0",1641776864869,5.66151293,141.31,141.26,31.68433615]
["bitfinex-derivatives","SOLF0:USTF0",1641776865271,0.83848599,141.28,141.26,31.68433615]
["bitfinex-derivatives","SOLF0:USTF0",1641776865870,0.83848599,141.28,141.26,4.01954615]
["bitfinex-derivatives","SOLF0:USTF0",1641776867471,0.83848599,141.28,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776867671,0.83848599,141.28,141.27,4.01936048]
["bitfinex-derivatives","SOLF0:USTF0",1641776868171,4.83848599,141.28,141.2,16.77102154]
["bitfinex-derivatives","SOLF0:USTF0",1641776868374,4.0,141.23,141.2,15.00302154]
["bitfinex-derivatives","SOLF0:USTF0",1641776868574,4.0,141.23,141.2,25.00447982]
["bitfinex-derivatives","SOLF0:USTF0",1641776868873,9.66486825,141.23,141.2,25.00447982]
["bitfinex-derivatives","SOLF0:USTF0",1641776869271,5.66486825,141.23,141.2,25.00447982]
["bitfinex-derivatives","SOLF0:USTF0",1641776869471,5.66486825,141.23,141.2,15.00302154]
["bitfinex-derivatives","SOLF0:USTF0",1641776869672,15.00302154,141.25,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776869872,19.00302154,141.25,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776870074,15.00302154,141.25,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776870274,19.00302154,141.25,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776870476,19.00302154,141.25,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776870776,4.0,141.25,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776872375,4.0,141.25,141.15,15.00302154]
["bitfinex-derivatives","SOLF0:USTF0",1641776872976,37.32813044,141.26,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776873478,33.32813044,141.26,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776873679,2.04546084,141.22,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776874081,2.04546084,141.22,141.19,34.74343373]
["bitfinex-derivatives","SOLF0:USTF0",1641776874279,2.50346538,141.25,141.19,34.74343373]
["bitfinex-derivatives","SOLF0:USTF0",1641776874679,15.00302154,141.27,141.19,34.74343373]
["bitfinex-derivatives","SOLF0:USTF0",1641776874879,27.66479,141.28,141.2,2.50126353]
["bitfinex-derivatives","SOLF0:USTF0",1641776875081,27.66479,141.28,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776876581,31.66479,141.28,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776877181,2.5043181,141.27,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776877780,0.83891133,141.25,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776881892,31.66479,141.28,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776882093,2.04340665,141.26,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776884092,2.04340665,141.26,141.19,49.74645527]
["bitfinex-derivatives","SOLF0:USTF0",1641776884695,4.0,141.23,141.19,15.00302154]
["bitfinex-derivatives","SOLF0:USTF0",1641776884993,4.0,141.24,141.19,15.00302154]
["bitfinex-derivatives","SOLF0:USTF0",1641776885195,9.66462452,141.23,141.19,15.00302154]
["bitfinex-derivatives","SOLF0:USTF0",1641776885794,9.66462452,141.23,141.17,2.50222483]
["bitfinex-derivatives","SOLF0:USTF0",1641776885996,5.66494979,141.22,141.17,2.50222483]
["bitfinex-derivatives","SOLF0:USTF0",1641776886195,9.66494979,141.22,141.17,2.50222483]
["bitfinex-derivatives","SOLF0:USTF0",1641776886396,5.66494979,141.22,141.17,2.50222483]
["bitfinex-derivatives","SOLF0:USTF0",1641776887498,9.66494979,141.22,141.15,2.50222483]
["bitfinex-derivatives","SOLF0:USTF0",1641776887697,4.0,141.21,141.15,2.50222483]
["bitfinex-derivatives","SOLF0:USTF0",1641776888098,5.66598941,141.2,141.15,2.50222483]
["bitfinex-derivatives","SOLF0:USTF0",1641776888497,5.6667446,141.18,141.15,2.50222483]
["bitfinex-derivatives","SOLF0:USTF0",1641776888698,4.0,141.16,141.13,25.01362009]
["bitfinex-derivatives","SOLF0:USTF0",1641776888904,4.0,141.14,141.1,39.69790169]
["bitfinex-derivatives","SOLF0:USTF0",1641776889098,27.66479,141.13,141.1,39.69790169]
["bitfinex-derivatives","SOLF0:USTF0",1641776889799,27.66479,141.13,141.07,15.02760617]
["bitfinex-derivatives","SOLF0:USTF0",1641776890002,31.66479,141.13,141.07,15.02760617]
["bitfinex-derivatives","SOLF0:USTF0",1641776890201,4.0,141.12,141.07,15.02760617]
["bitfinex-derivatives","SOLF0:USTF0",1641776890602,31.66479,141.13,141.07,15.02760617]
["bitfinex-derivatives","SOLF0:USTF0",1641776891203,31.66479,141.13,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776892301,4.0,141.13,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776892502,9.66850736,141.14,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776892702,4.0,141.12,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776894203,5.43063716,141.12,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776895204,33.09542716,141.12,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776896705,1.43063716,141.12,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776897205,1.43063716,141.12,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776898207,9.66793295,141.15,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776898407,1.43054369,141.11,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776901909,1.43054369,141.11,141.06,24.13875573]
["bitfinex-derivatives","SOLF0:USTF0",1641776902510,5.66905784,141.12,141.06,24.13875573]
["bitfinex-derivatives","SOLF0:USTF0",1641776902709,5.66905784,141.12,141.09,4.02302255]
["bitfinex-derivatives","SOLF0:USTF0",1641776903814,9.66905784,141.12,141.09,4.02302255]
["bitfinex-derivatives","SOLF0:USTF0",1641776905217,4.0,141.1,141.09,4.02302255]
["bitfinex-derivatives","SOLF0:USTF0",1641776905416,5.67074982,141.08,141.02,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641776905616,5.67074982,141.08,140.98,90.20710169]
["bitfinex-derivatives","SOLF0:USTF0",1641776905818,5.67144363,141.06,140.98,90.20710169]
["bitfinex-derivatives","SOLF0:USTF0",1641776906118,5.67144363,141.06,140.96,98.5467]
["bitfinex-derivatives","SOLF0:USTF0",1641776906316,5.67144363,141.06,140.96,47.6191]
["bitfinex-derivatives","SOLF0:USTF0",1641776907118,5.67144363,141.06,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776907919,50.5713,141.07,140.99,11.08867938]
["bitfinex-derivatives","SOLF0:USTF0",1641776908121,6.80373939,141.1,140.99,12.86067938]
["bitfinex-derivatives","SOLF0:USTF0",1641776908321,1.43041016,141.11,141.03,11.08666997]
["bitfinex-derivatives","SOLF0:USTF0",1641776909122,1.43041016,141.11,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776911020,8.16239944,141.14,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776911222,8.16239944,141.14,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776915127,27.66479,141.15,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776915728,2.6343775,141.13,141.1,7.08315625]
["bitfinex-derivatives","SOLF0:USTF0",1641776915927,49.1476,141.21,141.1,7.08315625]
["bitfinex-derivatives","SOLF0:USTF0",1641776916328,49.1476,141.21,141.1,11.08315625]
["bitfinex-derivatives","SOLF0:USTF0",1641776916830,47.85503007,141.23,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776917028,58.21503007,141.23,141.12,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641776917229,10.36,141.23,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776917729,57.46105794,141.25,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776917929,17.76315625,141.25,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776918228,7.08315625,141.25,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776919633,4.0,141.22,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776919833,4.0,141.22,141.13,101.1402]
["bitfinex-derivatives","SOLF0:USTF0",1641776920034,5.66510611,141.22,141.14,14.99851578]
["bitfinex-derivatives","SOLF0:USTF0",1641776920235,9.66510611,141.22,141.14,14.99851578]
["bitfinex-derivatives","SOLF0:USTF0",1641776920636,4.0,141.2,141.14,14.99851578]
["bitfinex-derivatives","SOLF0:USTF0",1641776920836,5.66552501,141.21,141.14,14.99851578]
["bitfinex-derivatives","SOLF0:USTF0",1641776921036,9.66665964,141.18,141.1,14.99851578]
["bitfinex-derivatives","SOLF0:USTF0",1641776921237,27.66479,141.16,141.1,14.99851578]
["bitfinex-derivatives","SOLF0:USTF0",1641776921436,33.3322467,141.16,141.1,14.99851578]
["bitfinex-derivatives","SOLF0:USTF0",1641776922435,33.3322467,141.16,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776923436,9.66787738,141.15,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776923636,4.0,141.14,141.08,24.99237796]
["bitfinex-derivatives","SOLF0:USTF0",1641776923936,9.66787738,141.15,141.08,24.99237796]
["bitfinex-derivatives","SOLF0:USTF0",1641776924336,4.0,141.13,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776927040,7.51185366,141.15,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776927238,11.51185366,141.15,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776927439,7.51185366,141.15,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776927639,11.51185366,141.15,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776927938,5.66877931,141.13,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776929238,9.66877931,141.13,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776929642,5.6690421,141.12,141.08,2.49843016]
["bitfinex-derivatives","SOLF0:USTF0",1641776930243,7.51344979,141.12,141.08,2.49843016]
["bitfinex-derivatives","SOLF0:USTF0",1641776933348,39.17823979,141.12,141.08,2.49843016]
["bitfinex-derivatives","SOLF0:USTF0",1641776933546,5.67032038,141.09,141.08,2.49843016]
["bitfinex-derivatives","SOLF0:USTF0",1641776933946,3.1726684,141.07,141.06,14.99851578]
["bitfinex-derivatives","SOLF0:USTF0",1641776934146,6.80368982,141.1,141.06,14.99851578]
["bitfinex-derivatives","SOLF0:USTF0",1641776934547,4.0,141.09,141.06,14.99851578]
["bitfinex-derivatives","SOLF0:USTF0",1641776934748,10.80368982,141.1,141.06,14.99851578]
["bitfinex-derivatives","SOLF0:USTF0",1641776934946,10.80368982,141.1,141.05,9.99386218]
["bitfinex-derivatives","SOLF0:USTF0",1641776934947,10.80368982,141.1,141.01,14.99851578]
["bitfinex-derivatives","SOLF0:USTF0",1641776935148,4.0,141.09,141.01,14.99851578]
["bitfinex-derivatives","SOLF0:USTF0",1641776935447,27.66479,141.07,141.01,14.99851578]
["bitfinex-derivatives","SOLF0:USTF0",1641776935847,27.66479,141.07,141.02,14.99851578]
["bitfinex-derivatives","SOLF0:USTF0",1641776938251,1.84580934,141.09,141.02,14.99851578]
["bitfinex-derivatives","SOLF0:USTF0",1641776938651,1.84580934,141.09,141.02,18.99851578]
["bitfinex-derivatives","SOLF0:USTF0",1641776939153,1.84580934,141.09,141.03,14.99851578]
["bitfinex-derivatives","SOLF0:USTF0",1641776939353,1.84580934,141.09,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776940256,1.84580934,141.09,141.05,56.65716796]
["bitfinex-derivatives","SOLF0:USTF0",1641776940457,10.72,141.13,141.05,56.65716796]
["bitfinex-derivatives","SOLF0:USTF0",1641776940657,10.72,141.13,141.05,52.65716796]
["bitfinex-derivatives","SOLF0:USTF0",1641776941058,5.66760011,141.16,141.05,52.65716796]
["bitfinex-derivatives","SOLF0:USTF0",1641776941256,5.66760011,141.16,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776942459,4.0,141.13,141.07,14.99851578]
["bitfinex-derivatives","SOLF0:USTF0",1641776942658,4.0,141.12,141.07,14.99851578]
["bitfinex-derivatives","SOLF0:USTF0",1641776942858,5.66986507,141.1,141.07,14.99851578]
["bitfinex-derivatives","SOLF0:USTF0",1641776943457,5.66986507,141.1,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776944159,9.66986507,141.1,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776944359,5.66986507,141.1,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776944961,5.66986507,141.1,141.06,24.13608335]
["bitfinex-derivatives","SOLF0:USTF0",1641776945962,4.0,141.08,141.06,24.13608335]
["bitfinex-derivatives","SOLF0:USTF0",1641776946164,9.67057182,141.08,141.06,24.13608335]
["bitfinex-derivatives","SOLF0:USTF0",1641776946563,5.67057182,141.08,141.06,24.13608335]
["bitfinex-derivatives","SOLF0:USTF0",1641776948165,66.13197611,141.13,141.06,24.13608335]
["bitfinex-derivatives","SOLF0:USTF0",1641776948567,4.0,141.11,141.06,24.13608335]
["bitfinex-derivatives","SOLF0:USTF0",1641776948765,4.0,141.11,141.04,14.99851578]
["bitfinex-derivatives","SOLF0:USTF0",1641776948965,4.0,141.11,141.06,14.99851578]
["bitfinex-derivatives","SOLF0:USTF0",1641776949366,27.66479,141.09,141.06,14.99851578]
["bitfinex-derivatives","SOLF0:USTF0",1641776949767,27.66479,141.09,141.04,14.99851578]
["bitfinex-derivatives","SOLF0:USTF0",1641776950570,4.0,141.06,141.04,14.99851578]
["bitfinex-derivatives","SOLF0:USTF0",1641776950767,4.0,141.07,141.04,14.99851578]
["bitfinex-derivatives","SOLF0:USTF0",1641776950967,4.0,141.06,141.04,14.99851578]
["bitfinex-derivatives","SOLF0:USTF0",1641776952069,9.67125803,141.07,141.02,14.99851578]
["bitfinex-derivatives","SOLF0:USTF0",1641776952268,5.67125803,141.07,141.02,14.99851578]
["bitfinex-derivatives","SOLF0:USTF0",1641776952667,55.04391736,141.11,141.02,14.99851578]
["bitfinex-derivatives","SOLF0:USTF0",1641776952867,5.66951736,141.11,141.02,14.99851578]
["bitfinex-derivatives","SOLF0:USTF0",1641776953069,5.66951736,141.11,141.01,49.75098031]
["bitfinex-derivatives","SOLF0:USTF0",1641776953270,9.66951736,141.11,141.01,42.66330578]
["bitfinex-derivatives","SOLF0:USTF0",1641776953468,5.66951736,141.11,141.01,42.66330578]
["bitfinex-derivatives","SOLF0:USTF0",1641776954271,9.66951736,141.11,141.03,14.99851578]
["bitfinex-derivatives","SOLF0:USTF0",1641776954470,4.0,141.09,141.03,14.99851578]
["bitfinex-derivatives","SOLF0:USTF0",1641776954873,5.66951736,141.11,141.03,14.99851578]
["bitfinex-derivatives","SOLF0:USTF0",1641776955071,9.66951736,141.11,141.03,14.99851578]
["bitfinex-derivatives","SOLF0:USTF0",1641776955271,5.66951736,141.11,141.03,14.99851578]
["bitfinex-derivatives","SOLF0:USTF0",1641776955875,9.67099889,141.07,141.03,14.99851578]
["bitfinex-derivatives","SOLF0:USTF0",1641776956073,5.67099889,141.07,141.04,14.99851578]
["bitfinex-derivatives","SOLF0:USTF0",1641776956272,9.67099889,141.07,141.04,14.99851578]
["bitfinex-derivatives","SOLF0:USTF0",1641776956475,4.0,141.05,141.03,24.14304809]
["bitfinex-derivatives","SOLF0:USTF0",1641776956672,10.80567986,141.06,141.03,24.14304809]
["bitfinex-derivatives","SOLF0:USTF0",1641776956873,4.0,141.05,141.03,24.14304809]
["bitfinex-derivatives","SOLF0:USTF0",1641776957273,6.80567986,141.06,141.03,24.14304809]
["bitfinex-derivatives","SOLF0:USTF0",1641776957474,34.47046986,141.06,141.03,24.14304809]
["bitfinex-derivatives","SOLF0:USTF0",1641776958379,4.0,141.05,141.03,24.14304809]
["bitfinex-derivatives","SOLF0:USTF0",1641776958578,4.0,141.05,141.03,4.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641776958779,10.80612826,141.05,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776959380,4.0,141.04,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776959781,10.80612826,141.05,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776960281,6.80612826,141.05,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776961184,1.29211942,141.04,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776964784,1.29211942,141.04,140.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776964984,5.67167026,141.06,140.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776965485,4.02549574,141.03,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776969287,4.0,141.05,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776969488,5.67255077,141.04,140.98,1.93026251]
["bitfinex-derivatives","SOLF0:USTF0",1641776970988,5.67298989,141.02,140.98,1.93026251]
["bitfinex-derivatives","SOLF0:USTF0",1641776971490,5.67298989,141.02,140.97,34.75447451]
["bitfinex-derivatives","SOLF0:USTF0",1641776971891,5.67298989,141.02,141.01,0.80496955]
["bitfinex-derivatives","SOLF0:USTF0",1641776972492,5.67298989,141.02,140.97,34.75447451]
["bitfinex-derivatives","SOLF0:USTF0",1641776972493,4.86847009,141.01,140.97,34.75447451]
["bitfinex-derivatives","SOLF0:USTF0",1641776972693,4.86847009,141.01,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776972896,5.67298989,141.02,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776973093,5.67298989,141.02,140.95,51.8583]
["bitfinex-derivatives","SOLF0:USTF0",1641776973094,9.67298989,141.02,140.94,67.65669948]
["bitfinex-derivatives","SOLF0:USTF0",1641776973294,4.0,141.01,140.96,9.99952764]
["bitfinex-derivatives","SOLF0:USTF0",1641776973494,4.0,141.0,140.96,9.99952764]
["bitfinex-derivatives","SOLF0:USTF0",1641776973894,4.0,140.98,140.96,9.99952764]
["bitfinex-derivatives","SOLF0:USTF0",1641776974297,6.80867525,141.0,140.95,2.49770131]
["bitfinex-derivatives","SOLF0:USTF0",1641776974497,4.0,140.97,140.95,2.49770131]
["bitfinex-derivatives","SOLF0:USTF0",1641776974796,4.0,140.96,140.95,2.49770131]
["bitfinex-derivatives","SOLF0:USTF0",1641776975596,4.0,140.96,140.91,39.99190948]
["bitfinex-derivatives","SOLF0:USTF0",1641776975597,4.0,140.96,140.89,12.49722895]
["bitfinex-derivatives","SOLF0:USTF0",1641776975998,27.66479,140.97,140.89,12.49722895]
["bitfinex-derivatives","SOLF0:USTF0",1641776976897,10.80993881,140.98,140.89,39.99190948]
["bitfinex-derivatives","SOLF0:USTF0",1641776976898,6.80993881,140.98,140.89,39.99190948]
["bitfinex-derivatives","SOLF0:USTF0",1641776977597,6.80993881,140.98,140.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776977896,10.80993881,140.98,140.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776978097,5.67515342,140.97,140.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776978899,5.67515342,140.97,140.91,2.49770131]
["bitfinex-derivatives","SOLF0:USTF0",1641776982204,4.02699428,140.96,140.91,2.49770131]
["bitfinex-derivatives","SOLF0:USTF0",1641776982805,5.67616679,140.95,140.91,2.49770131]
["bitfinex-derivatives","SOLF0:USTF0",1641776983305,4.02699428,140.96,140.91,2.49770131]
["bitfinex-derivatives","SOLF0:USTF0",1641776984005,4.02699428,140.96,140.91,12.49722895]
["bitfinex-derivatives","SOLF0:USTF0",1641776985610,4.02699428,140.96,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776986012,6.81006472,140.97,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776986412,6.81006472,140.97,140.94,2.49770131]
["bitfinex-derivatives","SOLF0:USTF0",1641776987914,6.80818006,141.01,140.94,6.49770131]
["bitfinex-derivatives","SOLF0:USTF0",1641776988313,8.16820371,141.04,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776988714,8.16820371,141.04,140.95,21.50997641]
["bitfinex-derivatives","SOLF0:USTF0",1641776989015,8.16820371,141.04,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641776989317,8.16820371,141.04,140.95,21.50997641]
["bitfinex-derivatives","SOLF0:USTF0",1641776989716,8.16820371,141.04,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776989918,4.0,141.01,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776990115,4.0,141.02,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776990317,5.67379586,141.0,140.96,17.50997641]
["bitfinex-derivatives","SOLF0:USTF0",1641776990717,5.67379586,141.0,140.96,15.0122751]
["bitfinex-derivatives","SOLF0:USTF0",1641776990918,5.67379586,141.0,140.93,74.74814365]
["bitfinex-derivatives","SOLF0:USTF0",1641776990919,5.67379586,141.0,140.93,49.76850927]
["bitfinex-derivatives","SOLF0:USTF0",1641776991322,6.80711783,141.03,140.93,53.76850927]
["bitfinex-derivatives","SOLF0:USTF0",1641776991721,6.80711783,141.03,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776992424,5.67370771,141.01,140.97,2.49780821]
["bitfinex-derivatives","SOLF0:USTF0",1641776993426,5.67370771,141.01,140.96,2.49780821]
["bitfinex-derivatives","SOLF0:USTF0",1641776993625,27.66479,140.99,140.96,2.49780821]
["bitfinex-derivatives","SOLF0:USTF0",1641776993826,33.33849771,141.01,140.96,2.49780821]
["bitfinex-derivatives","SOLF0:USTF0",1641776995630,6.80693442,141.04,140.96,2.49780821]
["bitfinex-derivatives","SOLF0:USTF0",1641776995830,6.80693442,141.04,140.97,0.80522346]
["bitfinex-derivatives","SOLF0:USTF0",1641776996631,6.80693442,141.04,140.98,2.49780821]
["bitfinex-derivatives","SOLF0:USTF0",1641776997632,6.80693442,141.04,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776999334,6.80693442,141.04,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776999533,5.67174753,141.06,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641776999934,5.67174753,141.06,140.98,28.46996255]
["bitfinex-derivatives","SOLF0:USTF0",1641777000137,9.67174753,141.06,140.98,28.46996255]
["bitfinex-derivatives","SOLF0:USTF0",1641777000335,5.67255998,141.03,140.99,2.50064534]
["bitfinex-derivatives","SOLF0:USTF0",1641777000937,5.67138592,141.06,140.99,2.50064534]
["bitfinex-derivatives","SOLF0:USTF0",1641777003947,5.67267786,141.03,140.99,2.50064534]
["bitfinex-derivatives","SOLF0:USTF0",1641777004351,5.67267786,141.03,140.99,3.30580925]
["bitfinex-derivatives","SOLF0:USTF0",1641777004750,5.67267786,141.03,140.99,0.80516391]
["bitfinex-derivatives","SOLF0:USTF0",1641777006051,11.34549898,141.03,140.99,0.80516391]
["bitfinex-derivatives","SOLF0:USTF0",1641777006253,5.67282112,141.03,140.99,0.80516391]
["bitfinex-derivatives","SOLF0:USTF0",1641777008252,5.67282112,141.03,140.96,25.02605704]
["bitfinex-derivatives","SOLF0:USTF0",1641777008655,5.67282112,141.03,141.0,0.8051957]
["bitfinex-derivatives","SOLF0:USTF0",1641777010055,4.0262615,141.02,141.0,0.8051957]
["bitfinex-derivatives","SOLF0:USTF0",1641777012557,4.0262615,141.02,140.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777012756,10.42,141.03,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777013156,10.42,141.03,140.97,2.57722389]
["bitfinex-derivatives","SOLF0:USTF0",1641777013356,10.42,141.03,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777013557,10.42,141.03,141.0,21.51547746]
["bitfinex-derivatives","SOLF0:USTF0",1641777013957,10.42,141.03,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777014158,4.02614807,141.02,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777014458,4.02614807,141.02,141.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777014659,4.02614807,141.02,141.01,34.16799236]
["bitfinex-derivatives","SOLF0:USTF0",1641777014958,21.81643093,141.1,141.01,34.16799236]
["bitfinex-derivatives","SOLF0:USTF0",1641777015163,15.0122751,141.1,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777015560,15.0122751,141.1,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777015760,15.0122751,141.1,141.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777015961,15.0122751,141.1,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777016163,15.0122751,141.1,141.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777016463,7.51e-05,141.1,141.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777016661,39.99190948,141.14,141.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777016662,2.51079425,141.13,141.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777016861,2.51079425,141.13,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777017062,2.51079425,141.13,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777017861,39.99190948,141.17,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777018161,65.6534804,141.21,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777018162,56.96661619,141.21,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777018364,39.99190948,141.23,141.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777018563,39.99190948,141.23,141.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777019164,2.4961965,141.23,141.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777019369,2.4961965,141.23,141.18,8.111]
["bitfinex-derivatives","SOLF0:USTF0",1641777019565,2.4961965,141.23,141.18,12.111]
["bitfinex-derivatives","SOLF0:USTF0",1641777019965,77.14739,141.26,141.18,39.77579]
["bitfinex-derivatives","SOLF0:USTF0",1641777021166,4.0,141.25,141.18,8.111]
["bitfinex-derivatives","SOLF0:USTF0",1641777021368,4.0,141.25,141.14,51.2544]
["bitfinex-derivatives","SOLF0:USTF0",1641777021568,10.109,141.25,141.14,51.2544]
["bitfinex-derivatives","SOLF0:USTF0",1641777021765,4.0,141.24,141.14,51.2544]
["bitfinex-derivatives","SOLF0:USTF0",1641777021967,5.66441363,141.24,141.14,51.2544]
["bitfinex-derivatives","SOLF0:USTF0",1641777022169,31.66479,141.23,141.14,55.2544]
["bitfinex-derivatives","SOLF0:USTF0",1641777022770,31.66479,141.23,141.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777023072,27.66479,141.23,141.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777023471,27.66479,141.23,141.12,2.16255382]
["bitfinex-derivatives","SOLF0:USTF0",1641777023472,9.66547131,141.21,141.12,2.16255382]
["bitfinex-derivatives","SOLF0:USTF0",1641777023872,4.0,141.2,141.12,2.16255382]
["bitfinex-derivatives","SOLF0:USTF0",1641777024076,27.66479,141.18,141.12,2.16255382]
["bitfinex-derivatives","SOLF0:USTF0",1641777024473,6.297,141.2,141.12,2.16255382]
["bitfinex-derivatives","SOLF0:USTF0",1641777025072,6.297,141.2,141.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777025273,27.66479,141.23,141.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777025674,27.66479,141.23,141.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777025874,27.66479,141.23,141.15,2.20210061]
["bitfinex-derivatives","SOLF0:USTF0",1641777026374,31.66479,141.23,141.15,2.20210061]
["bitfinex-derivatives","SOLF0:USTF0",1641777026577,5.66506001,141.22,141.15,2.20210061]
["bitfinex-derivatives","SOLF0:USTF0",1641777027877,11.33026829,141.22,141.15,2.20210061]
["bitfinex-derivatives","SOLF0:USTF0",1641777028279,5.66648345,141.19,141.15,2.20210061]
["bitfinex-derivatives","SOLF0:USTF0",1641777028478,14.26148345,141.19,141.15,2.20210061]
["bitfinex-derivatives","SOLF0:USTF0",1641777028879,5.66685154,141.18,141.15,2.20210061]
["bitfinex-derivatives","SOLF0:USTF0",1641777029882,5.66685154,141.18,141.1,49.8746]
["bitfinex-derivatives","SOLF0:USTF0",1641777030183,5.66685154,141.18,141.08,11.08415982]
["bitfinex-derivatives","SOLF0:USTF0",1641777030381,5.66685154,141.18,141.08,38.74894982]
["bitfinex-derivatives","SOLF0:USTF0",1641777030382,27.66479,141.17,141.08,38.74894982]
["bitfinex-derivatives","SOLF0:USTF0",1641777030882,27.66479,141.17,141.08,34.74894982]
["bitfinex-derivatives","SOLF0:USTF0",1641777031783,4.0,141.16,141.08,34.74894982]
["bitfinex-derivatives","SOLF0:USTF0",1641777031982,5.6678051,141.15,141.08,7.08415982]
["bitfinex-derivatives","SOLF0:USTF0",1641777032683,5.66835029,141.14,141.08,7.08415982]
["bitfinex-derivatives","SOLF0:USTF0",1641777033083,33.33191418,141.17,141.08,7.08415982]
["bitfinex-derivatives","SOLF0:USTF0",1641777033283,33.33191418,141.17,141.08,11.08415982]
["bitfinex-derivatives","SOLF0:USTF0",1641777033483,33.33191418,141.17,141.08,7.08415982]
["bitfinex-derivatives","SOLF0:USTF0",1641777034286,75.32501577,141.17,141.11,2.20327971]
["bitfinex-derivatives","SOLF0:USTF0",1641777034484,75.32501577,141.17,141.11,11.37127971]
["bitfinex-derivatives","SOLF0:USTF0",1641777034684,19.99543577,141.17,141.11,11.37127971]
["bitfinex-derivatives","SOLF0:USTF0",1641777034883,19.99543577,141.17,141.11,15.37127971]
["bitfinex-derivatives","SOLF0:USTF0",1641777035084,4.02336915,141.16,141.11,11.37127971]
["bitfinex-derivatives","SOLF0:USTF0",1641777038186,12.01636915,141.16,141.11,2.20327971]
["bitfinex-derivatives","SOLF0:USTF0",1641777038388,17.68400869,141.16,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777039286,13.66063954,141.16,141.12,2.20285162]
["bitfinex-derivatives","SOLF0:USTF0",1641777039491,4.0229145,141.15,141.12,2.20285162]
["bitfinex-derivatives","SOLF0:USTF0",1641777043092,4.0229145,141.15,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777043292,33.33242954,141.16,141.1,2.20340339]
["bitfinex-derivatives","SOLF0:USTF0",1641777043595,4.02347371,141.14,141.1,2.20340339]
["bitfinex-derivatives","SOLF0:USTF0",1641777044495,15.57668682,141.14,141.1,2.20340339]
["bitfinex-derivatives","SOLF0:USTF0",1641777044694,5.66899935,141.12,141.1,2.20340339]
["bitfinex-derivatives","SOLF0:USTF0",1641777045296,5.66975117,141.1,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777045595,4.0,141.07,141.02,39.99190948]
["bitfinex-derivatives","SOLF0:USTF0",1641777045797,13.464,141.07,141.02,39.99190948]
["bitfinex-derivatives","SOLF0:USTF0",1641777045998,9.464,141.07,140.98,7.08918191]
["bitfinex-derivatives","SOLF0:USTF0",1641777046497,5.67157732,141.06,140.98,7.08918191]
["bitfinex-derivatives","SOLF0:USTF0",1641777046697,27.66479,141.03,140.98,7.08918191]
["bitfinex-derivatives","SOLF0:USTF0",1641777047297,33.33636732,141.06,140.99,2.49825487]
["bitfinex-derivatives","SOLF0:USTF0",1641777049099,33.33636732,141.06,140.97,2.49825487]
["bitfinex-derivatives","SOLF0:USTF0",1641777051901,33.33636732,141.06,140.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777052103,53.6012,141.08,140.98,12.323]
["bitfinex-derivatives","SOLF0:USTF0",1641777052302,53.6012,141.08,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777052503,4.02621897,141.05,141.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777052702,4.02621897,141.05,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777052904,1.897e-05,141.05,141.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777053302,1.897e-05,141.05,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777056005,1.897e-05,141.05,141.01,82.49849]
["bitfinex-derivatives","SOLF0:USTF0",1641777056407,5.66934732,141.11,141.01,86.49849]
["bitfinex-derivatives","SOLF0:USTF0",1641777056612,4.02511135,141.04,141.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777056811,1.135e-05,141.04,141.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777057712,1.135e-05,141.04,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777057910,1.135e-05,141.04,141.03,2.49340603]
["bitfinex-derivatives","SOLF0:USTF0",1641777058711,1.135e-05,141.04,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777059812,6.23501135,141.04,141.0,52.8339]
["bitfinex-derivatives","SOLF0:USTF0",1641777060014,6.23501135,141.04,140.99,7.08842814]
["bitfinex-derivatives","SOLF0:USTF0",1641777060216,6.235,141.04,140.99,7.08842814]
["bitfinex-derivatives","SOLF0:USTF0",1641777060414,6.235,141.04,140.97,15.00852019]
["bitfinex-derivatives","SOLF0:USTF0",1641777060816,27.66479,141.03,140.97,15.00852019]
["bitfinex-derivatives","SOLF0:USTF0",1641777061115,6.235,141.04,140.97,15.00852019]
["bitfinex-derivatives","SOLF0:USTF0",1641777061716,6.235,141.04,140.97,2.49606285]
["bitfinex-derivatives","SOLF0:USTF0",1641777062517,6.235,141.04,141.03,3.44551911]
["bitfinex-derivatives","SOLF0:USTF0",1641777063218,27.66479,141.05,141.03,3.44551911]
["bitfinex-derivatives","SOLF0:USTF0",1641777066523,27.66479,141.05,140.98,3.4467865]
["bitfinex-derivatives","SOLF0:USTF0",1641777066923,5.67105183,141.07,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777067326,9.67105183,141.07,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777067524,20.25105183,141.07,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777068124,20.25105183,141.07,140.98,3.4467865]
["bitfinex-derivatives","SOLF0:USTF0",1641777068125,9.67190231,141.05,140.98,3.4467865]
["bitfinex-derivatives","SOLF0:USTF0",1641777068526,5.6730055,141.02,140.98,3.4467865]
["bitfinex-derivatives","SOLF0:USTF0",1641777068725,14.0470055,141.02,140.98,3.4467865]
["bitfinex-derivatives","SOLF0:USTF0",1641777069025,27.66479,141.0,140.98,3.4467865]
["bitfinex-derivatives","SOLF0:USTF0",1641777070427,27.66479,141.0,140.95,50.287]
["bitfinex-derivatives","SOLF0:USTF0",1641777070627,27.66479,141.0,140.93,34.75623417]
["bitfinex-derivatives","SOLF0:USTF0",1641777070827,27.66479,141.0,140.99,3.44685001]
["bitfinex-derivatives","SOLF0:USTF0",1641777072834,5.67418433,140.99,140.93,42.67331019]
["bitfinex-derivatives","SOLF0:USTF0",1641777073032,9.67418433,140.99,140.93,15.00852019]
["bitfinex-derivatives","SOLF0:USTF0",1641777073230,5.67418433,140.99,140.93,15.00852019]
["bitfinex-derivatives","SOLF0:USTF0",1641777073431,5.67418433,140.99,140.89,92.16210948]
["bitfinex-derivatives","SOLF0:USTF0",1641777073432,4.0,140.98,140.9,15.00852019]
["bitfinex-derivatives","SOLF0:USTF0",1641777073632,35.20279,141.0,140.9,15.00852019]
["bitfinex-derivatives","SOLF0:USTF0",1641777073633,9.67530304,140.97,140.9,15.00852019]
["bitfinex-derivatives","SOLF0:USTF0",1641777073932,4.0,140.96,140.9,15.00852019]
["bitfinex-derivatives","SOLF0:USTF0",1641777074332,5.6760449,140.95,140.9,15.00852019]
["bitfinex-derivatives","SOLF0:USTF0",1641777074732,5.6760449,140.95,140.9,2.50087623]
["bitfinex-derivatives","SOLF0:USTF0",1641777074733,9.6760449,140.95,140.9,2.50087623]
["bitfinex-derivatives","SOLF0:USTF0",1641777075131,33.3408349,140.95,140.9,2.50087623]
["bitfinex-derivatives","SOLF0:USTF0",1641777075332,5.6760449,140.95,140.9,2.50087623]
["bitfinex-derivatives","SOLF0:USTF0",1641777075533,4.0,140.99,140.9,2.50087623]
["bitfinex-derivatives","SOLF0:USTF0",1641777075732,4.0,140.99,140.9,10.24487623]
["bitfinex-derivatives","SOLF0:USTF0",1641777075933,5.67492375,140.98,140.9,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1641777076534,9.67492375,140.98,140.9,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1641777076734,9.67492375,140.98,140.89,2.50087623]
["bitfinex-derivatives","SOLF0:USTF0",1641777076934,4.0,140.97,140.91,2.50087623]
["bitfinex-derivatives","SOLF0:USTF0",1641777077135,31.66479,140.97,140.91,2.50087623]
["bitfinex-derivatives","SOLF0:USTF0",1641777077535,5.67547146,140.96,140.87,27.51338598]
["bitfinex-derivatives","SOLF0:USTF0",1641777078336,5.67547146,140.96,140.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777078535,5.67492375,140.98,140.9,11.183]
["bitfinex-derivatives","SOLF0:USTF0",1641777078736,5.67492375,140.98,140.9,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1641777078936,5.67463834,140.98,140.9,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1641777079138,5.67463834,140.98,140.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777079638,5.67463834,140.98,140.9,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1641777079838,9.67463834,140.98,140.9,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1641777080038,17.16563834,140.98,140.86,99.27461019]
["bitfinex-derivatives","SOLF0:USTF0",1641777080338,9.67551659,140.96,140.86,97.50261019]
["bitfinex-derivatives","SOLF0:USTF0",1641777080745,4.0,140.95,140.86,97.50261019]
["bitfinex-derivatives","SOLF0:USTF0",1641777080941,11.474,140.95,140.87,2.49397081]
["bitfinex-derivatives","SOLF0:USTF0",1641777081142,27.66479,140.92,140.87,2.49397081]
["bitfinex-derivatives","SOLF0:USTF0",1641777081341,34.04879,140.92,140.87,2.49397081]
["bitfinex-derivatives","SOLF0:USTF0",1641777081944,34.04879,140.92,140.85,7.09572128]
["bitfinex-derivatives","SOLF0:USTF0",1641777082944,34.04879,140.92,140.86,2.49168419]
["bitfinex-derivatives","SOLF0:USTF0",1641777083145,39.7260721,140.92,140.86,2.49168419]
["bitfinex-derivatives","SOLF0:USTF0",1641777083545,43.7260721,140.92,140.86,2.49168419]
["bitfinex-derivatives","SOLF0:USTF0",1641777083946,43.7260721,140.92,140.85,7.09572128]
["bitfinex-derivatives","SOLF0:USTF0",1641777085448,43.7260721,140.92,140.82,15.00852019]
["bitfinex-derivatives","SOLF0:USTF0",1641777085449,4.0,140.88,140.82,15.00852019]
["bitfinex-derivatives","SOLF0:USTF0",1641777085649,12.184,140.88,140.82,15.00852019]
["bitfinex-derivatives","SOLF0:USTF0",1641777086050,8.184,140.88,140.82,15.00852019]
["bitfinex-derivatives","SOLF0:USTF0",1641777086250,12.184,140.88,140.82,17.49971976]
["bitfinex-derivatives","SOLF0:USTF0",1641777086455,4.0,140.87,140.82,2.49119957]
["bitfinex-derivatives","SOLF0:USTF0",1641777086851,4.0,140.83,140.82,2.49119957]
["bitfinex-derivatives","SOLF0:USTF0",1641777087052,16.25988417,140.83,140.77,39.4606312]
["bitfinex-derivatives","SOLF0:USTF0",1641777087252,27.66479,140.79,140.77,39.4606312]
["bitfinex-derivatives","SOLF0:USTF0",1641777087451,36.45679,140.79,140.73,52.8868]
["bitfinex-derivatives","SOLF0:USTF0",1641777087651,36.45679,140.79,140.72,59.98786421]
["bitfinex-derivatives","SOLF0:USTF0",1641777088752,36.45679,140.79,140.7,80.68939]
["bitfinex-derivatives","SOLF0:USTF0",1641777088753,27.66479,140.79,140.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777088951,27.66479,140.79,140.7,84.68939]
["bitfinex-derivatives","SOLF0:USTF0",1641777089151,27.66479,140.79,140.7,86.46539]
["bitfinex-derivatives","SOLF0:USTF0",1641777089351,27.66479,140.79,140.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777089552,27.66479,140.81,140.7,82.46539]
["bitfinex-derivatives","SOLF0:USTF0",1641777089752,7.568,140.79,140.7,80.68939]
["bitfinex-derivatives","SOLF0:USTF0",1641777090352,7.568,140.79,140.7,84.68939]
["bitfinex-derivatives","SOLF0:USTF0",1641777090554,7.568,140.79,140.7,91.79267172]
["bitfinex-derivatives","SOLF0:USTF0",1641777090854,7.568,140.79,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777091056,7.568,140.79,140.71,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641777091356,7.568,140.79,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777092355,27.66479,140.81,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777093159,61.79266979,140.83,140.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641777093359,4.03192734,140.83,140.74,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641777093559,4.03192734,140.83,140.74,61.10358]
["bitfinex-derivatives","SOLF0:USTF0",1641777094064,4.03192734,140.83,140.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777094261,4.03192734,140.83,140.74,57.10358]
["bitfinex-derivatives","SOLF0:USTF0",1641777094262,4.03192734,140.83,140.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777094463,4.03192734,140.83,140.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777094663,2.734e-05,140.83,140.8,12.723]
["bitfinex-derivatives","SOLF0:USTF0",1641777094862,6.81395513,140.89,140.8,12.723]
["bitfinex-derivatives","SOLF0:USTF0",1641777095062,53.7908,140.92,140.8,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1641777095263,5.67791921,140.9,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777095665,5.67834871,140.89,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777098765,81.45559,140.92,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777100967,53.7908,140.92,140.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777101168,38.46479,140.94,140.83,17.59272841]
["bitfinex-derivatives","SOLF0:USTF0",1641777101368,6.81122253,140.95,140.84,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641777101567,34.47601253,140.95,140.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777101768,34.47601253,140.95,140.87,36.85279]
["bitfinex-derivatives","SOLF0:USTF0",1641777102167,27.66479,140.95,140.87,36.85279]
["bitfinex-derivatives","SOLF0:USTF0",1641777102367,27.66479,140.95,140.87,40.85279]
["bitfinex-derivatives","SOLF0:USTF0",1641777102569,52.3493,140.96,140.87,40.85279]
["bitfinex-derivatives","SOLF0:USTF0",1641777102770,27.66479,140.97,140.87,42.62679]
["bitfinex-derivatives","SOLF0:USTF0",1641777102969,31.66479,140.97,140.87,38.62679]
["bitfinex-derivatives","SOLF0:USTF0",1641777103169,31.66479,140.97,140.87,36.85279]
["bitfinex-derivatives","SOLF0:USTF0",1641777103369,9.67549789,140.96,140.87,36.85279]
["bitfinex-derivatives","SOLF0:USTF0",1641777103569,27.66479,140.94,140.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777103773,33.34136463,140.94,140.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777104170,5.67708184,140.92,140.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777104371,14.35608184,140.92,140.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777104772,18.35608184,140.92,140.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777105571,5.67779913,140.9,140.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777105972,5.67769849,140.91,140.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777106173,5.67769849,140.91,140.84,2.71369538]
["bitfinex-derivatives","SOLF0:USTF0",1641777106373,9.67769849,140.91,140.84,2.71369538]
["bitfinex-derivatives","SOLF0:USTF0",1641777106972,5.67769849,140.91,140.84,2.71369538]
["bitfinex-derivatives","SOLF0:USTF0",1641777107173,5.67862972,140.88,140.84,2.71369538]
["bitfinex-derivatives","SOLF0:USTF0",1641777107377,11.80062972,140.88,140.84,2.71369538]
["bitfinex-derivatives","SOLF0:USTF0",1641777107676,4.0,140.86,140.84,2.71369538]
["bitfinex-derivatives","SOLF0:USTF0",1641777107875,9.67989125,140.85,140.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777108076,5.6810175,140.82,140.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777108376,12.0310175,140.82,140.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777109177,6.35,140.82,140.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777109380,5.68007511,140.85,140.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777109577,33.34486511,140.85,140.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777109780,5.68007511,140.85,140.78,40.91079]
["bitfinex-derivatives","SOLF0:USTF0",1641777109978,27.66479,140.88,140.78,36.91079]
["bitfinex-derivatives","SOLF0:USTF0",1641777110480,27.66479,140.88,140.85,3.62644398]
["bitfinex-derivatives","SOLF0:USTF0",1641777110880,37.34348799,140.88,140.85,3.62644398]
["bitfinex-derivatives","SOLF0:USTF0",1641777111079,5.679895,140.85,140.75,51.6514]
["bitfinex-derivatives","SOLF0:USTF0",1641777111281,17.695895,140.85,140.75,51.6514]
["bitfinex-derivatives","SOLF0:USTF0",1641777111483,4.0,140.84,140.75,51.6514]
["bitfinex-derivatives","SOLF0:USTF0",1641777111680,27.66479,140.8,140.75,51.6514]
["bitfinex-derivatives","SOLF0:USTF0",1641777111880,34.90479,140.8,140.75,51.6514]
["bitfinex-derivatives","SOLF0:USTF0",1641777112581,34.90479,140.8,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777113382,27.66479,140.8,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777115988,4.03219565,140.81,140.76,2.26824076]
["bitfinex-derivatives","SOLF0:USTF0",1641777116187,4.03219565,140.81,140.76,8.88824076]
["bitfinex-derivatives","SOLF0:USTF0",1641777116591,4.03258325,140.79,140.76,8.88824076]
["bitfinex-derivatives","SOLF0:USTF0",1641777117993,8.325e-05,140.79,140.76,23.92733089]
["bitfinex-derivatives","SOLF0:USTF0",1641777118995,8.325e-05,140.79,140.77,15.03909013]
["bitfinex-derivatives","SOLF0:USTF0",1641777119700,8.325e-05,140.79,140.77,42.70388013]
["bitfinex-derivatives","SOLF0:USTF0",1641777120298,8.325e-05,140.79,140.77,45.69682158]
["bitfinex-derivatives","SOLF0:USTF0",1641777120498,5.68017961,140.85,140.77,45.69682158]
["bitfinex-derivatives","SOLF0:USTF0",1641777121498,5.68017961,140.85,140.77,30.65773145]
["bitfinex-derivatives","SOLF0:USTF0",1641777121700,5.68017961,140.85,140.77,58.32252145]
["bitfinex-derivatives","SOLF0:USTF0",1641777122402,5.68017961,140.85,140.77,77.36161158]
["bitfinex-derivatives","SOLF0:USTF0",1641777122599,5.68017961,140.85,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777122999,4.03185771,140.84,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777123802,4.03185771,140.84,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777124003,4.03185771,140.84,140.82,33.85779]
["bitfinex-derivatives","SOLF0:USTF0",1641777124805,4.03185771,140.84,140.82,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1641777125006,4.03185771,140.84,140.8,15.03909013]
["bitfinex-derivatives","SOLF0:USTF0",1641777125806,5.771e-05,140.84,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777126006,5.771e-05,140.84,140.83,36.68679]
["bitfinex-derivatives","SOLF0:USTF0",1641777127208,6.813678,140.9,140.83,36.68679]
["bitfinex-derivatives","SOLF0:USTF0",1641777128306,6.813678,140.9,140.83,39.18760646]
["bitfinex-derivatives","SOLF0:USTF0",1641777128806,6.813678,140.9,140.83,42.26493728]
["bitfinex-derivatives","SOLF0:USTF0",1641777129007,6.813678,140.9,140.84,2.50081646]
["bitfinex-derivatives","SOLF0:USTF0",1641777131708,6.813678,140.9,140.83,39.76412082]
["bitfinex-derivatives","SOLF0:USTF0",1641777132510,5.67841038,140.89,140.83,12.09933082]
["bitfinex-derivatives","SOLF0:USTF0",1641777132710,4.0,140.86,140.84,3.07676269]
["bitfinex-derivatives","SOLF0:USTF0",1641777132910,12.5096251,140.86,140.84,3.07676269]
["bitfinex-derivatives","SOLF0:USTF0",1641777133110,12.5096251,140.86,140.84,6.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641777133311,16.5096251,140.86,140.84,6.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641777133513,5.6803157,140.84,140.8,25.04718545]
["bitfinex-derivatives","SOLF0:USTF0",1641777133710,4.0,140.84,140.8,25.04718545]
["bitfinex-derivatives","SOLF0:USTF0",1641777133909,27.66479,140.83,140.8,25.04718545]
["bitfinex-derivatives","SOLF0:USTF0",1641777134110,31.66479,140.83,140.78,2.50113824]
["bitfinex-derivatives","SOLF0:USTF0",1641777134516,27.66479,140.83,140.78,2.50113824]
["bitfinex-derivatives","SOLF0:USTF0",1641777135214,6.81648958,140.84,140.76,2.50113824]
["bitfinex-derivatives","SOLF0:USTF0",1641777135412,10.81648958,140.84,140.76,2.50113824]
["bitfinex-derivatives","SOLF0:USTF0",1641777135612,4.0,140.83,140.76,2.50113824]
["bitfinex-derivatives","SOLF0:USTF0",1641777135812,4.0,140.82,140.76,2.50113824]
["bitfinex-derivatives","SOLF0:USTF0",1641777136814,4.0,140.8,140.76,2.50113824]
["bitfinex-derivatives","SOLF0:USTF0",1641777137012,11.92,140.8,140.76,2.50113824]
["bitfinex-derivatives","SOLF0:USTF0",1641777137412,4.0,140.79,140.76,2.50113824]
["bitfinex-derivatives","SOLF0:USTF0",1641777137913,31.66479,140.79,140.76,2.50113824]
["bitfinex-derivatives","SOLF0:USTF0",1641777138116,31.66479,140.79,140.72,2.50113824]
["bitfinex-derivatives","SOLF0:USTF0",1641777139116,5.68267518,140.78,140.72,2.50113824]
["bitfinex-derivatives","SOLF0:USTF0",1641777139316,5.68267518,140.78,140.73,15.03909013]
["bitfinex-derivatives","SOLF0:USTF0",1641777142018,27.66479,140.76,140.73,15.03909013]
["bitfinex-derivatives","SOLF0:USTF0",1641777142420,27.66479,140.76,140.72,17.54022837]
["bitfinex-derivatives","SOLF0:USTF0",1641777143221,11.36556049,140.78,140.72,17.54022837]
["bitfinex-derivatives","SOLF0:USTF0",1641777144223,11.36556049,140.78,140.72,27.55474573]
["bitfinex-derivatives","SOLF0:USTF0",1641777144821,5.68288531,140.78,140.72,27.55474573]
["bitfinex-derivatives","SOLF0:USTF0",1641777145021,6.81778033,140.81,140.72,27.55474573]
["bitfinex-derivatives","SOLF0:USTF0",1641777145723,6.81778033,140.81,140.75,15.03909013]
["bitfinex-derivatives","SOLF0:USTF0",1641777145925,6.81778033,140.81,140.75,24.48109013]
["bitfinex-derivatives","SOLF0:USTF0",1641777146125,6.81778033,140.81,140.75,52.14588013]
["bitfinex-derivatives","SOLF0:USTF0",1641777146525,6.81778033,140.81,140.75,37.10679]
["bitfinex-derivatives","SOLF0:USTF0",1641777146724,6.81778033,140.81,140.76,2.50113824]
["bitfinex-derivatives","SOLF0:USTF0",1641777149526,8.17807516,140.87,140.76,10.47813824]
["bitfinex-derivatives","SOLF0:USTF0",1641777149725,10.7,140.88,140.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777149926,10.7,140.88,140.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777150127,10.7,140.88,140.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777150328,15.03909013,140.89,140.84,37.05879]
["bitfinex-derivatives","SOLF0:USTF0",1641777150926,16.51798033,140.9,140.84,37.05879]
["bitfinex-derivatives","SOLF0:USTF0",1641777151326,5.67798033,140.9,140.84,37.05879]
["bitfinex-derivatives","SOLF0:USTF0",1641777152226,9.67798033,140.9,140.84,37.05879]
["bitfinex-derivatives","SOLF0:USTF0",1641777152428,9.67798033,140.9,140.84,9.394]
["bitfinex-derivatives","SOLF0:USTF0",1641777152628,9.67798033,140.9,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777152829,4.0,140.86,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777153030,4.0,140.86,140.79,15.03909013]
["bitfinex-derivatives","SOLF0:USTF0",1641777153031,12.279,140.86,140.79,15.03909013]
["bitfinex-derivatives","SOLF0:USTF0",1641777153229,5.68005725,140.85,140.82,2.49770638]
["bitfinex-derivatives","SOLF0:USTF0",1641777154029,13.41605725,140.85,140.78,2.49770638]
["bitfinex-derivatives","SOLF0:USTF0",1641777154229,41.08084725,140.85,140.78,30.16249638]
["bitfinex-derivatives","SOLF0:USTF0",1641777154730,41.08084725,140.85,140.79,2.49770638]
["bitfinex-derivatives","SOLF0:USTF0",1641777155932,45.08084725,140.85,140.79,2.49770638]
["bitfinex-derivatives","SOLF0:USTF0",1641777156934,4.0,140.84,140.79,2.49770638]
["bitfinex-derivatives","SOLF0:USTF0",1641777157337,4.0,140.83,140.79,2.49770638]
["bitfinex-derivatives","SOLF0:USTF0",1641777157536,9.68085431,140.83,140.79,2.49770638]
["bitfinex-derivatives","SOLF0:USTF0",1641777157936,5.68085431,140.83,140.76,42.70388013]
["bitfinex-derivatives","SOLF0:USTF0",1641777158139,5.68175788,140.81,140.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777158337,12.21075788,140.81,140.75,15.03909013]
["bitfinex-derivatives","SOLF0:USTF0",1641777159040,12.21075788,140.81,140.74,27.54908431]
["bitfinex-derivatives","SOLF0:USTF0",1641777160141,27.66479,140.8,140.74,27.54908431]
["bitfinex-derivatives","SOLF0:USTF0",1641777160542,27.66479,140.8,140.74,2.50069086]
["bitfinex-derivatives","SOLF0:USTF0",1641777161141,33.34674373,140.8,140.74,2.50069086]
["bitfinex-derivatives","SOLF0:USTF0",1641777163045,5.68115639,140.82,140.74,2.50069086]
["bitfinex-derivatives","SOLF0:USTF0",1641777163247,5.68115639,140.82,140.74,8.82069086]
["bitfinex-derivatives","SOLF0:USTF0",1641777163646,51.971,140.84,140.74,8.82069086]
["bitfinex-derivatives","SOLF0:USTF0",1641777163846,5.68077018,140.83,140.75,15.03909013]
["bitfinex-derivatives","SOLF0:USTF0",1641777164047,5.68127141,140.82,140.75,15.03909013]
["bitfinex-derivatives","SOLF0:USTF0",1641777164649,5.68127141,140.82,140.75,17.53978099]
["bitfinex-derivatives","SOLF0:USTF0",1641777164850,5.68207714,140.8,140.75,17.53978099]
["bitfinex-derivatives","SOLF0:USTF0",1641777165451,5.68207714,140.8,140.75,2.50069086]
["bitfinex-derivatives","SOLF0:USTF0",1641777165951,6.81761318,140.82,140.75,2.50069086]
["bitfinex-derivatives","SOLF0:USTF0",1641777166150,6.81761318,140.82,140.74,23.44878099]
["bitfinex-derivatives","SOLF0:USTF0",1641777166350,5.68219415,140.8,140.74,8.40969086]
["bitfinex-derivatives","SOLF0:USTF0",1641777166753,34.48202873,140.82,140.74,8.40969086]
["bitfinex-derivatives","SOLF0:USTF0",1641777166953,6.81723873,140.82,140.75,2.50069086]
["bitfinex-derivatives","SOLF0:USTF0",1641777167550,51.971,140.84,140.75,2.50069086]
["bitfinex-derivatives","SOLF0:USTF0",1641777167750,21.85451174,140.86,140.75,2.50069086]
["bitfinex-derivatives","SOLF0:USTF0",1641777168052,60.62202161,140.86,140.75,21.53978099]
["bitfinex-derivatives","SOLF0:USTF0",1641777168250,60.62202161,140.86,140.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777168251,4.03235979,140.82,140.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777168452,4.03235979,140.82,140.78,33.83979]
["bitfinex-derivatives","SOLF0:USTF0",1641777168850,4.03235979,140.82,140.79,2.50069086]
["bitfinex-derivatives","SOLF0:USTF0",1641777172058,53.8066,140.86,140.79,2.50069086]
["bitfinex-derivatives","SOLF0:USTF0",1641777173159,53.8066,140.86,140.79,17.53978099]
["bitfinex-derivatives","SOLF0:USTF0",1641777173360,53.8066,140.86,140.79,25.95978099]
["bitfinex-derivatives","SOLF0:USTF0",1641777173860,53.8066,140.86,140.8,2.50069086]
["bitfinex-derivatives","SOLF0:USTF0",1641777174863,53.8066,140.86,140.79,2.50069086]
["bitfinex-derivatives","SOLF0:USTF0",1641777175564,53.8066,140.86,140.8,3.27895438]
["bitfinex-derivatives","SOLF0:USTF0",1641777175763,4.03209951,140.81,140.8,3.27895438]
["bitfinex-derivatives","SOLF0:USTF0",1641777176166,4.03209951,140.81,140.8,5.77964524]
["bitfinex-derivatives","SOLF0:USTF0",1641777176565,9.951e-05,140.81,140.8,5.77964524]
["bitfinex-derivatives","SOLF0:USTF0",1641777177365,9.951e-05,140.81,140.8,9.77964524]
["bitfinex-derivatives","SOLF0:USTF0",1641777177866,15.03909013,140.9,140.8,36.87687732]
["bitfinex-derivatives","SOLF0:USTF0",1641777178066,15.03909013,140.9,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777178265,15.03909013,140.9,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777178468,15.03909013,140.9,140.88,33.38379]
["bitfinex-derivatives","SOLF0:USTF0",1641777178866,15.03909013,140.9,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777179068,4.0,140.93,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777179366,9.67708499,140.92,140.84,15.03909013]
["bitfinex-derivatives","SOLF0:USTF0",1641777179567,5.67708499,140.92,140.84,15.03909013]
["bitfinex-derivatives","SOLF0:USTF0",1641777180367,33.34187499,140.92,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777183273,37.34187499,140.92,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777183571,41.31879496,140.92,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777183975,41.31879496,140.92,140.85,4.03040593]
["bitfinex-derivatives","SOLF0:USTF0",1641777184178,42.99617182,140.92,140.85,4.03040593]
["bitfinex-derivatives","SOLF0:USTF0",1641777186582,46.99617182,140.92,140.85,4.03040593]
["bitfinex-derivatives","SOLF0:USTF0",1641777186982,57.55617182,140.92,140.85,4.03040593]
["bitfinex-derivatives","SOLF0:USTF0",1641777187183,5.67787419,140.9,140.85,4.03040593]
["bitfinex-derivatives","SOLF0:USTF0",1641777187883,5.67787419,140.9,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777188084,5.67787419,140.9,140.86,4.03045996]
["bitfinex-derivatives","SOLF0:USTF0",1641777188284,5.678897,140.88,140.86,4.03045996]
["bitfinex-derivatives","SOLF0:USTF0",1641777188485,11.450897,140.88,140.86,4.03045996]
["bitfinex-derivatives","SOLF0:USTF0",1641777189686,5.678897,140.88,140.86,4.03045996]
["bitfinex-derivatives","SOLF0:USTF0",1641777191787,5.678897,140.88,140.84,4.03074509]
["bitfinex-derivatives","SOLF0:USTF0",1641777193888,3.63099329,140.89,140.84,8.03074509]
["bitfinex-derivatives","SOLF0:USTF0",1641777194090,3.63099329,140.89,140.84,15.03274509]
["bitfinex-derivatives","SOLF0:USTF0",1641777194487,9.329e-05,140.89,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777194689,9.329e-05,140.89,140.88,36.50779]
["bitfinex-derivatives","SOLF0:USTF0",1641777195189,77.10997627,140.95,140.88,36.50779]
["bitfinex-derivatives","SOLF0:USTF0",1641777195488,15.03909013,140.95,140.88,36.50779]
["bitfinex-derivatives","SOLF0:USTF0",1641777195889,28.94667624,140.97,140.88,36.50779]
["bitfinex-derivatives","SOLF0:USTF0",1641777199792,21.84944416,140.97,140.89,4.02954885]
["bitfinex-derivatives","SOLF0:USTF0",1641777199993,15.03909013,140.97,140.89,8.02954885]
["bitfinex-derivatives","SOLF0:USTF0",1641777200595,15.03909013,140.97,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777200902,53.4522,140.98,140.91,36.16879]
["bitfinex-derivatives","SOLF0:USTF0",1641777201596,59.12710497,140.98,140.91,36.16879]
["bitfinex-derivatives","SOLF0:USTF0",1641777201797,59.12710497,140.98,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777202397,63.12710497,140.98,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777202597,59.12710497,140.98,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777204501,5.67514093,140.97,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777204699,14.11114093,140.97,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777205301,5.67600698,140.95,140.9,4.02866362]
["bitfinex-derivatives","SOLF0:USTF0",1641777205904,5.67676637,140.93,140.9,4.02866362]
["bitfinex-derivatives","SOLF0:USTF0",1641777206304,15.03909013,140.96,140.9,4.02866362]
["bitfinex-derivatives","SOLF0:USTF0",1641777206705,42.70388013,140.96,140.9,4.02866362]
["bitfinex-derivatives","SOLF0:USTF0",1641777208208,42.70388013,140.96,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777208407,42.70388013,140.96,140.92,4.02917202]
["bitfinex-derivatives","SOLF0:USTF0",1641777209907,15.03909013,140.95,140.92,4.02917202]
["bitfinex-derivatives","SOLF0:USTF0",1641777210108,23.84209013,140.95,140.92,4.02917202]
["bitfinex-derivatives","SOLF0:USTF0",1641777210609,8.803,140.95,140.92,4.02917202]
["bitfinex-derivatives","SOLF0:USTF0",1641777210809,11.34402393,140.95,140.92,4.02917202]
["bitfinex-derivatives","SOLF0:USTF0",1641777212411,11.34402393,140.95,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777212812,2.54102393,140.95,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777213211,2.54102393,140.95,140.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777213911,2.54102393,140.95,140.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777214714,27.66479,140.96,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777214918,15.03909013,140.98,140.91,12.737]
["bitfinex-derivatives","SOLF0:USTF0",1641777215113,15.03909013,140.98,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777215314,2.54168694,140.94,140.91,12.737]
["bitfinex-derivatives","SOLF0:USTF0",1641777215717,2.54168694,140.94,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777216118,15.03909013,140.99,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777216320,15.03909013,140.99,140.9,7.44944697]
["bitfinex-derivatives","SOLF0:USTF0",1641777216518,15.03909013,141.01,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777216718,15.03909013,141.01,140.91,55.1056]
["bitfinex-derivatives","SOLF0:USTF0",1641777216918,15.03909013,141.01,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777217117,5.67380817,141.0,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777217320,29.6898983,141.0,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777217518,33.6898983,141.0,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777217718,29.6898983,141.0,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777218121,17.55053567,140.99,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777218820,17.55053567,140.99,140.91,78.77039]
["bitfinex-derivatives","SOLF0:USTF0",1641777220922,30.17623554,140.99,140.91,78.77039]
["bitfinex-derivatives","SOLF0:USTF0",1641777221124,32.20888367,140.99,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777221324,32.20888367,140.99,140.91,78.77039]
["bitfinex-derivatives","SOLF0:USTF0",1641777221723,29.69743813,140.99,140.91,78.77039]
["bitfinex-derivatives","SOLF0:USTF0",1641777222123,29.69743813,140.99,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777222327,29.69743813,140.99,140.93,2.50288797]
["bitfinex-derivatives","SOLF0:USTF0",1641777223324,2.03264813,140.99,140.93,2.50288797]
["bitfinex-derivatives","SOLF0:USTF0",1641777223525,2.03264813,140.99,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777223825,2.03264813,140.99,140.94,11.401]
["bitfinex-derivatives","SOLF0:USTF0",1641777224424,2.03264813,140.99,140.94,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1641777224826,2.03264813,140.99,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777225230,2.03238157,140.98,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777227928,20.71161376,141.04,140.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777228227,15.03909013,141.04,140.97,8.381]
["bitfinex-derivatives","SOLF0:USTF0",1641777228827,2.51116207,141.03,140.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777229228,2.51116207,141.03,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777229429,2.51116207,141.03,141.02,37.02679]
["bitfinex-derivatives","SOLF0:USTF0",1641777229629,2.51116207,141.04,141.02,37.02679]
["bitfinex-derivatives","SOLF0:USTF0",1641777230230,2.51116207,141.04,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777230830,17.5502522,141.05,140.96,75.86649]
["bitfinex-derivatives","SOLF0:USTF0",1641777231029,7.911,141.04,140.96,79.86649]
["bitfinex-derivatives","SOLF0:USTF0",1641777231229,7.911,141.04,140.96,107.53128]
["bitfinex-derivatives","SOLF0:USTF0",1641777231430,7.911,141.04,140.96,103.53128]
["bitfinex-derivatives","SOLF0:USTF0",1641777231629,7.911,141.04,140.96,114.62121584]
["bitfinex-derivatives","SOLF0:USTF0",1641777232235,7.911,141.04,140.98,4.0276085]
["bitfinex-derivatives","SOLF0:USTF0",1641777233130,7.911,141.04,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777233332,2.50609992,141.03,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777234636,25.83909013,141.06,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777235436,2.50581316,141.05,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777239239,17.54490329,141.06,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777240145,17.54490329,141.06,141.0,4.02735877]
["bitfinex-derivatives","SOLF0:USTF0",1641777242143,2.50581316,141.06,141.0,4.02735877]
["bitfinex-derivatives","SOLF0:USTF0",1641777242943,17.54490329,141.06,141.0,4.02735877]
["bitfinex-derivatives","SOLF0:USTF0",1641777243344,17.54490329,141.06,141.0,31.69214877]
["bitfinex-derivatives","SOLF0:USTF0",1641777243945,9.67179981,141.05,141.0,4.02735877]
["bitfinex-derivatives","SOLF0:USTF0",1641777244144,16.51379981,141.05,140.96,55.29163584]
["bitfinex-derivatives","SOLF0:USTF0",1641777244344,5.67258048,141.03,140.96,55.29163584]
["bitfinex-derivatives","SOLF0:USTF0",1641777245145,15.03909013,141.05,140.96,55.29163584]
["bitfinex-derivatives","SOLF0:USTF0",1641777245346,42.70388013,141.05,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777245544,43.87129838,141.05,141.01,4.02676697]
["bitfinex-derivatives","SOLF0:USTF0",1641777246243,17.55057304,141.04,141.01,4.02676697]
["bitfinex-derivatives","SOLF0:USTF0",1641777247246,17.55057304,141.04,141.01,6.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641777247447,31.66479,141.02,140.93,15.03909013]
["bitfinex-derivatives","SOLF0:USTF0",1641777247648,5.67433319,140.99,140.93,15.03909013]
["bitfinex-derivatives","SOLF0:USTF0",1641777247849,12.52233319,140.99,140.91,15.03909013]
["bitfinex-derivatives","SOLF0:USTF0",1641777248146,9.67466549,140.98,140.91,15.03909013]
["bitfinex-derivatives","SOLF0:USTF0",1641777248847,2.51148291,140.97,140.91,2.50433475]
["bitfinex-derivatives","SOLF0:USTF0",1641777249748,2.51148291,140.97,140.91,6.50433475]
["bitfinex-derivatives","SOLF0:USTF0",1641777250850,2.51148291,140.97,140.91,2.50433475]
["bitfinex-derivatives","SOLF0:USTF0",1641777251249,49.1775,141.0,140.92,2.50433475]
["bitfinex-derivatives","SOLF0:USTF0",1641777251450,49.1775,141.0,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777252051,49.1775,141.0,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777252052,2.51148291,140.99,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777252251,2.51148291,140.99,140.95,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1641777252854,41.0486411,141.04,140.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777253152,41.0486411,141.04,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777253153,2.51417285,141.03,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777253352,2.51417285,141.03,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777253653,39.88040227,141.08,141.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777253851,12.88040227,141.08,141.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777254053,2.27e-06,141.08,141.07,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1641777254253,15.05291132,141.08,141.07,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1641777254453,1.132e-05,141.08,141.07,12.007]
["bitfinex-derivatives","SOLF0:USTF0",1641777255152,59.98786421,141.15,141.07,24.76183188]
["bitfinex-derivatives","SOLF0:USTF0",1641777255353,59.98786421,141.15,141.14,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641777255555,10.03643847,141.17,141.14,64.74658]
["bitfinex-derivatives","SOLF0:USTF0",1641777255754,10.03643847,141.17,141.14,68.74658]
["bitfinex-derivatives","SOLF0:USTF0",1641777256152,10.03643847,141.17,141.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777256553,59.98786421,141.22,141.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777256755,59.98786421,141.22,141.15,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1641777256953,48.0114,141.23,141.15,144.21414452]
["bitfinex-derivatives","SOLF0:USTF0",1641777257155,48.0114,141.23,141.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777257355,10.64,141.27,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777257558,60.6967,141.29,141.22,34.32879]
["bitfinex-derivatives","SOLF0:USTF0",1641777257754,59.98786421,141.31,141.22,34.32879]
["bitfinex-derivatives","SOLF0:USTF0",1641777257955,27.66479,141.32,141.22,34.32879]
["bitfinex-derivatives","SOLF0:USTF0",1641777258156,4.0,141.31,141.22,34.32879]
["bitfinex-derivatives","SOLF0:USTF0",1641777258356,31.66479,141.32,141.22,34.32879]
["bitfinex-derivatives","SOLF0:USTF0",1641777259058,27.66479,141.32,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777259255,27.66479,141.32,141.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777259256,4.0,141.28,141.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777259455,27.66479,141.27,141.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777259655,7.08064859,141.3,141.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777259855,7.08064859,141.3,141.2,36.87179]
["bitfinex-derivatives","SOLF0:USTF0",1641777260659,7.08064859,141.3,141.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777261056,11.08064859,141.3,141.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777261459,31.66479,141.29,141.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777262060,4.0,141.28,141.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777262259,4.0,141.28,141.17,31.68628596]
["bitfinex-derivatives","SOLF0:USTF0",1641777263261,4.0,141.27,141.17,31.68628596]
["bitfinex-derivatives","SOLF0:USTF0",1641777263460,27.66479,141.26,141.17,31.68628596]
["bitfinex-derivatives","SOLF0:USTF0",1641777264561,31.66479,141.26,141.17,31.68628596]
["bitfinex-derivatives","SOLF0:USTF0",1641777265260,27.66479,141.26,141.17,31.68628596]
["bitfinex-derivatives","SOLF0:USTF0",1641777265862,27.66479,141.26,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777266260,27.66479,141.26,141.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777266462,27.66479,141.26,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777266862,27.66479,141.26,141.18,4.02177596]
["bitfinex-derivatives","SOLF0:USTF0",1641777267065,5.66262681,141.28,141.18,4.02177596]
["bitfinex-derivatives","SOLF0:USTF0",1641777267263,5.66262681,141.28,141.18,11.86177596]
["bitfinex-derivatives","SOLF0:USTF0",1641777267463,5.66262681,141.28,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777269266,2.02043178,141.25,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777269466,2.02043178,141.25,141.18,4.02177596]
["bitfinex-derivatives","SOLF0:USTF0",1641777269664,10.06543178,141.25,141.18,4.02177596]
["bitfinex-derivatives","SOLF0:USTF0",1641777270066,4.0,141.22,141.18,4.02177596]
["bitfinex-derivatives","SOLF0:USTF0",1641777270268,12.925,141.22,141.18,4.02177596]
["bitfinex-derivatives","SOLF0:USTF0",1641777270470,5.66540209,141.21,141.18,4.02177596]
["bitfinex-derivatives","SOLF0:USTF0",1641777271068,5.66540209,141.21,141.11,52.7807]
["bitfinex-derivatives","SOLF0:USTF0",1641777271069,5.66540209,141.21,141.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777271267,5.66540209,141.21,141.11,48.7807]
["bitfinex-derivatives","SOLF0:USTF0",1641777271566,5.66540209,141.21,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777271768,5.66540209,141.21,141.19,4.02141048]
["bitfinex-derivatives","SOLF0:USTF0",1641777272568,5.66540209,141.21,141.19,11.36741048]
["bitfinex-derivatives","SOLF0:USTF0",1641777273468,78.01152178,141.25,141.19,11.36741048]
["bitfinex-derivatives","SOLF0:USTF0",1641777273670,29.68522178,141.25,141.19,11.36741048]
["bitfinex-derivatives","SOLF0:USTF0",1641777273869,27.66479,141.25,141.19,11.36741048]
["bitfinex-derivatives","SOLF0:USTF0",1641777274271,2.0199607,141.24,141.19,11.36741048]
["bitfinex-derivatives","SOLF0:USTF0",1641777276072,2.0199607,141.24,141.19,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1641777276274,2.0199607,141.24,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777278175,33.32886594,141.25,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777278475,33.32886594,141.25,141.16,34.88279]
["bitfinex-derivatives","SOLF0:USTF0",1641777278777,2.02230114,141.23,141.16,34.88279]
["bitfinex-derivatives","SOLF0:USTF0",1641777279175,4.0,141.22,141.16,34.88279]
["bitfinex-derivatives","SOLF0:USTF0",1641777279376,4.0,141.22,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777279377,4.0,141.21,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777279577,4.0,141.2,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777280378,9.66563392,141.21,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777280577,5.66563392,141.21,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777281179,5.66634689,141.19,141.1,48.6216]
["bitfinex-derivatives","SOLF0:USTF0",1641777281378,14.78734689,141.19,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777281579,18.78734689,141.19,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777281778,4.0,141.18,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777282177,9.66715176,141.17,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777283579,5.66715176,141.17,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777283783,9.66715176,141.17,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777284381,4.0,141.16,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777284582,4.0,141.14,141.06,45.9919]
["bitfinex-derivatives","SOLF0:USTF0",1641777284786,5.66884385,141.13,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777284984,4.0,141.12,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777285189,5.66948803,141.11,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777285387,4.0,141.1,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777285687,9.468,141.1,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777285887,37.13279,141.1,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777289588,9.468,141.1,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777289788,9.66948803,141.11,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777290590,9.66948803,141.11,141.02,35.32479]
["bitfinex-derivatives","SOLF0:USTF0",1641777291889,2.02450877,141.09,141.02,35.32479]
["bitfinex-derivatives","SOLF0:USTF0",1641777293090,19.19485646,141.09,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777293291,15.19485646,141.09,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777294091,15.19485646,141.09,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777294891,15.19485646,141.09,141.03,34.75279]
["bitfinex-derivatives","SOLF0:USTF0",1641777294892,2.02450877,141.09,141.03,34.75279]
["bitfinex-derivatives","SOLF0:USTF0",1641777296094,2.02450877,141.09,141.03,62.41758]
["bitfinex-derivatives","SOLF0:USTF0",1641777296295,2.0245197,141.1,141.03,62.41758]
["bitfinex-derivatives","SOLF0:USTF0",1641777299801,2.0245197,141.1,141.03,64.18958]
["bitfinex-derivatives","SOLF0:USTF0",1641777300206,75.0552194,141.15,141.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777300406,46.1515,141.15,141.06,40.32979]
["bitfinex-derivatives","SOLF0:USTF0",1641777300704,19.01409345,141.16,141.06,36.32979]
["bitfinex-derivatives","SOLF0:USTF0",1641777300903,2.02410279,141.09,141.06,36.32979]
["bitfinex-derivatives","SOLF0:USTF0",1641777301103,11.50410279,141.09,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777302105,2.02410279,141.09,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777303905,2.02410279,141.09,141.04,4.02472835]
["bitfinex-derivatives","SOLF0:USTF0",1641777304706,13.51510279,141.09,141.04,4.02472835]
["bitfinex-derivatives","SOLF0:USTF0",1641777304906,13.51510279,141.09,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777305110,9.67058706,141.08,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777305307,9.67058706,141.08,140.98,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777305505,60.85847069,141.08,141.07,4.02470461]
["bitfinex-derivatives","SOLF0:USTF0",1641777305707,11.69467069,141.08,140.98,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777305907,4.0,141.03,140.98,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777306106,27.66479,141.01,140.98,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777306307,27.66479,141.01,140.95,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777307109,33.33832137,141.01,140.95,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777307507,5.67353137,141.01,140.95,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777307707,5.67353137,141.01,140.94,2.50260442]
["bitfinex-derivatives","SOLF0:USTF0",1641777309610,18.55253137,141.01,140.94,2.50260442]
["bitfinex-derivatives","SOLF0:USTF0",1641777310310,42.21732137,141.01,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777310510,4.0,141.0,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777310710,42.21732137,141.01,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777310911,3.23237924,141.0,140.96,4.02669083]
["bitfinex-derivatives","SOLF0:USTF0",1641777311111,3.23237924,141.0,140.96,10.17969083]
["bitfinex-derivatives","SOLF0:USTF0",1641777314217,3.23237924,141.0,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777314820,6.80562925,141.06,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777315020,15.01409345,141.09,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777315221,15.01409345,141.09,141.01,7.08742337]
["bitfinex-derivatives","SOLF0:USTF0",1641777315420,15.01409345,141.09,141.0,12.617]
["bitfinex-derivatives","SOLF0:USTF0",1641777316222,15.01409345,141.09,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777316422,15.01409345,141.09,140.98,40.42825]
["bitfinex-derivatives","SOLF0:USTF0",1641777316622,20.68426882,141.09,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777316823,4.0,141.08,141.01,2.50179475]
["bitfinex-derivatives","SOLF0:USTF0",1641777317021,8.217,141.08,141.01,2.50179475]
["bitfinex-derivatives","SOLF0:USTF0",1641777317223,12.217,141.08,141.01,2.50179475]
["bitfinex-derivatives","SOLF0:USTF0",1641777317621,12.217,141.08,140.98,42.67888345]
["bitfinex-derivatives","SOLF0:USTF0",1641777317822,12.217,141.08,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777318224,8.217,141.08,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777318824,33.33496537,141.09,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777319223,37.33496537,141.09,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777319424,33.33496537,141.09,141.02,4.02483432]
["bitfinex-derivatives","SOLF0:USTF0",1641777319627,2.49827817,141.08,141.02,12.44283432]
["bitfinex-derivatives","SOLF0:USTF0",1641777320228,2.49827817,141.08,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777320428,32.90607915,141.13,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777321426,2.49726718,141.12,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777322231,2.49726718,141.12,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777322432,2.49726718,141.12,141.08,36.13279]
["bitfinex-derivatives","SOLF0:USTF0",1641777322829,15.01409345,141.13,141.08,36.13279]
["bitfinex-derivatives","SOLF0:USTF0",1641777323030,8.1618038,141.15,141.08,36.13279]
["bitfinex-derivatives","SOLF0:USTF0",1641777323830,2.49639458,141.14,141.08,36.13279]
["bitfinex-derivatives","SOLF0:USTF0",1641777324032,6.49639458,141.14,141.08,36.13279]
["bitfinex-derivatives","SOLF0:USTF0",1641777324231,12.16487369,141.14,141.08,36.13279]
["bitfinex-derivatives","SOLF0:USTF0",1641777324733,2.49639458,141.13,141.08,36.13279]
["bitfinex-derivatives","SOLF0:USTF0",1641777324935,2.49639458,141.13,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777326336,5.66847911,141.14,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777326736,9.66847911,141.14,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777326937,4.0,141.13,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777327738,9.66847911,141.14,141.09,4.02404519]
["bitfinex-derivatives","SOLF0:USTF0",1641777328338,27.66479,141.11,141.09,4.02404519]
["bitfinex-derivatives","SOLF0:USTF0",1641777331244,2.25944821,141.13,141.09,4.02404519]
["bitfinex-derivatives","SOLF0:USTF0",1641777331445,2.25944821,141.13,141.08,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1641777332446,2.25944821,141.13,141.08,36.28179]
["bitfinex-derivatives","SOLF0:USTF0",1641777333646,2.25944821,141.13,141.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777333846,15.01409345,141.17,141.1,7.08315625]
["bitfinex-derivatives","SOLF0:USTF0",1641777334247,15.01409345,141.2,141.1,11.08315625]
["bitfinex-derivatives","SOLF0:USTF0",1641777334449,15.01409345,141.2,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777334648,15.01409345,141.2,141.14,36.34679]
["bitfinex-derivatives","SOLF0:USTF0",1641777334847,5.66623645,141.19,141.14,36.34679]
["bitfinex-derivatives","SOLF0:USTF0",1641777335648,4.0,141.17,141.08,82.20239]
["bitfinex-derivatives","SOLF0:USTF0",1641777335847,4.0,141.17,141.09,4.02434932]
["bitfinex-derivatives","SOLF0:USTF0",1641777335848,9.66698024,141.17,141.09,4.02434932]
["bitfinex-derivatives","SOLF0:USTF0",1641777336548,33.33177024,141.17,141.09,4.02434932]
["bitfinex-derivatives","SOLF0:USTF0",1641777337147,33.33177024,141.17,141.09,11.94734932]
["bitfinex-derivatives","SOLF0:USTF0",1641777338352,33.33177024,141.17,141.09,15.94734932]
["bitfinex-derivatives","SOLF0:USTF0",1641777338552,33.33177024,141.17,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777338953,21.81258357,141.21,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777339555,2.4900733,141.2,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777340657,2.4900733,141.2,141.11,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641777344058,2.4900733,141.2,141.12,4.02282417]
["bitfinex-derivatives","SOLF0:USTF0",1641777344257,2.4900733,141.2,141.12,11.39782417]
["bitfinex-derivatives","SOLF0:USTF0",1641777344759,2.4900733,141.2,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777345759,2.4900733,141.2,141.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777346160,2.4900733,141.2,141.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777346359,2.4900733,141.2,141.15,11.546]
["bitfinex-derivatives","SOLF0:USTF0",1641777346660,2.4900733,141.2,141.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777346959,15.01409345,141.21,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777347159,15.01409345,141.23,141.19,35.67779]
["bitfinex-derivatives","SOLF0:USTF0",1641777348259,65.18389345,141.27,141.19,35.67779]
["bitfinex-derivatives","SOLF0:USTF0",1641777348758,65.18389345,141.27,141.19,63.34258]
["bitfinex-derivatives","SOLF0:USTF0",1641777349361,69.18389345,141.27,141.19,63.34258]
["bitfinex-derivatives","SOLF0:USTF0",1641777349559,9.66351715,141.26,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777349760,17.82851715,141.26,141.13,51.34235712]
["bitfinex-derivatives","SOLF0:USTF0",1641777349960,1.58030125,141.19,141.13,51.34235712]
["bitfinex-derivatives","SOLF0:USTF0",1641777350170,10.01930125,141.19,141.13,4.02255712]
["bitfinex-derivatives","SOLF0:USTF0",1641777350963,10.01930125,141.19,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777351161,1.58030125,141.19,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777351664,1.25e-06,141.19,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777351862,1.25e-06,141.19,141.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777352064,1.25e-06,141.19,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777354165,5.66471453,141.23,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777354464,1.58094113,141.18,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777354663,8.28894113,141.18,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777356265,1.58094113,141.18,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777358370,5.96,141.22,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777358572,1.26498531,141.22,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777360870,5.66572492,141.2,141.11,8.85265458]
["bitfinex-derivatives","SOLF0:USTF0",1641777361074,27.66479,141.19,141.11,7.08265458]
["bitfinex-derivatives","SOLF0:USTF0",1641777361273,5.66691128,141.18,141.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777361673,4.0,141.16,141.07,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777361874,11.239,141.16,141.07,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777362073,5.66833468,141.14,141.07,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777362473,5.66873973,141.13,141.07,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777362672,13.08073973,141.13,141.03,22.10051233]
["bitfinex-derivatives","SOLF0:USTF0",1641777363075,13.08073973,141.13,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777364374,49.4085,141.14,141.06,33.63579]
["bitfinex-derivatives","SOLF0:USTF0",1641777365376,49.4085,141.14,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777366275,5.66872883,141.13,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777366475,13.90972883,141.13,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777367377,1.10825889,141.12,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777367776,1.10825889,141.12,141.07,4.02410318]
["bitfinex-derivatives","SOLF0:USTF0",1641777371182,49.4085,141.14,141.07,4.02410318]
["bitfinex-derivatives","SOLF0:USTF0",1641777371382,9.66866124,141.13,141.07,4.02410318]
["bitfinex-derivatives","SOLF0:USTF0",1641777371582,4.0,141.11,141.07,4.02410318]
["bitfinex-derivatives","SOLF0:USTF0",1641777371781,5.66988425,141.1,141.01,46.6436]
["bitfinex-derivatives","SOLF0:USTF0",1641777371981,18.34888425,141.1,141.08,4.02427253]
["bitfinex-derivatives","SOLF0:USTF0",1641777372280,18.34888425,141.1,141.08,7.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641777372483,5.67064579,141.08,141.0,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777373382,8.679,141.1,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777373983,14.34890604,141.1,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777376286,14.34890604,141.1,141.09,4.02409782]
["bitfinex-derivatives","SOLF0:USTF0",1641777379088,14.34890604,141.1,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777380991,4.0,141.09,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777381191,9.67050012,141.09,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777381394,9.67050012,141.09,141.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641777381592,5.67050012,141.09,141.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641777384194,5.67050012,141.09,141.04,4.02487877]
["bitfinex-derivatives","SOLF0:USTF0",1641777387297,8.679,141.1,141.04,4.02487877]
["bitfinex-derivatives","SOLF0:USTF0",1641777387499,33.3337652,141.12,141.04,31.68966877]
["bitfinex-derivatives","SOLF0:USTF0",1641777387901,33.3337652,141.12,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777388501,33.3337652,141.12,141.05,4.02512891]
["bitfinex-derivatives","SOLF0:USTF0",1641777388700,64.42259345,141.14,141.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777388901,15.01409345,141.14,141.05,20.29572996]
["bitfinex-derivatives","SOLF0:USTF0",1641777389102,15.01409345,141.14,141.06,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641777389301,15.01409345,141.14,141.05,22.06572996]
["bitfinex-derivatives","SOLF0:USTF0",1641777389502,15.01409345,141.14,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777389902,2.50143034,141.16,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777390704,5.66790093,141.15,141.08,46.7653]
["bitfinex-derivatives","SOLF0:USTF0",1641777391004,9.66870532,141.13,141.05,19.03922236]
["bitfinex-derivatives","SOLF0:USTF0",1641777391203,17.42970532,141.13,141.05,19.03922236]
["bitfinex-derivatives","SOLF0:USTF0",1641777391403,27.66479,141.12,141.05,19.03922236]
["bitfinex-derivatives","SOLF0:USTF0",1641777391605,3.12003335,141.09,141.05,4.02512891]
["bitfinex-derivatives","SOLF0:USTF0",1641777391804,11.37203335,141.09,141.05,4.02512891]
["bitfinex-derivatives","SOLF0:USTF0",1641777392506,11.37203335,141.09,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777392905,11.37203335,141.09,141.08,4.02358857]
["bitfinex-derivatives","SOLF0:USTF0",1641777395611,8.252,141.09,141.08,4.02358857]
["bitfinex-derivatives","SOLF0:USTF0",1641777396912,77.38809,141.12,141.05,4.02425695]
["bitfinex-derivatives","SOLF0:USTF0",1641777397112,9.243,141.09,141.05,4.02425695]
["bitfinex-derivatives","SOLF0:USTF0",1641777398212,9.243,141.09,141.06,2.50726916]
["bitfinex-derivatives","SOLF0:USTF0",1641777400916,9.243,141.09,141.08,4.02441329]
["bitfinex-derivatives","SOLF0:USTF0",1641777402517,77.38809,141.12,141.08,4.02441329]
["bitfinex-derivatives","SOLF0:USTF0",1641777402716,27.66479,141.12,141.08,4.02441329]
["bitfinex-derivatives","SOLF0:USTF0",1641777403417,9.66870532,141.13,141.08,4.02441329]
["bitfinex-derivatives","SOLF0:USTF0",1641777403616,2.50508024,141.11,141.08,4.02441329]
["bitfinex-derivatives","SOLF0:USTF0",1641777403817,10.61108024,141.11,141.08,4.02441329]
["bitfinex-derivatives","SOLF0:USTF0",1641777404419,8.106,141.11,141.08,4.02441329]
["bitfinex-derivatives","SOLF0:USTF0",1641777405019,8.106,141.11,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777405419,8.106,141.11,141.08,4.02421942]
["bitfinex-derivatives","SOLF0:USTF0",1641777406219,12.106,141.11,141.08,4.02421942]
["bitfinex-derivatives","SOLF0:USTF0",1641777407022,8.106,141.11,141.08,4.02421942]
["bitfinex-derivatives","SOLF0:USTF0",1641777407223,5.66870532,141.13,141.08,4.02421942]
["bitfinex-derivatives","SOLF0:USTF0",1641777408221,2.5042709,141.12,141.08,31.68900942]
["bitfinex-derivatives","SOLF0:USTF0",1641777408421,12.1732722,141.12,141.08,4.02421942]
["bitfinex-derivatives","SOLF0:USTF0",1641777408622,15.1722722,141.12,141.08,4.02421942]
["bitfinex-derivatives","SOLF0:USTF0",1641777409022,2.5042709,141.11,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777409223,2.5042709,141.11,141.09,4.02416656]
["bitfinex-derivatives","SOLF0:USTF0",1641777410124,5.6690013,141.12,141.09,4.02416656]
["bitfinex-derivatives","SOLF0:USTF0",1641777411025,3.52093309,141.1,141.09,4.02416656]
["bitfinex-derivatives","SOLF0:USTF0",1641777413027,3.52093309,141.1,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777414934,5.6690013,141.12,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777415133,3.5207619,141.1,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777418937,5.6690013,141.12,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777419337,3.52076823,141.11,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777419737,11.16576823,141.11,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777420037,15.16576823,141.11,141.04,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777420242,9.66983319,141.1,141.04,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777420439,27.66479,141.07,141.04,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777420640,35.72579,141.07,141.04,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777420838,8.061,141.07,141.04,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777421237,8.061,141.07,141.0,17.52785363]
["bitfinex-derivatives","SOLF0:USTF0",1641777421438,8.061,141.07,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777421641,17.52458684,141.09,141.01,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1641777421839,17.52458684,141.09,141.01,12.256]
["bitfinex-derivatives","SOLF0:USTF0",1641777422040,15.01409345,141.09,141.01,12.256]
["bitfinex-derivatives","SOLF0:USTF0",1641777422240,3.52076823,141.11,141.03,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777422439,3.52076823,141.11,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777423340,2.51015249,141.1,141.05,2.51376018]
["bitfinex-derivatives","SOLF0:USTF0",1641777423741,6.03097904,141.1,141.05,2.51376018]
["bitfinex-derivatives","SOLF0:USTF0",1641777424142,4.0,141.07,141.05,2.51376018]
["bitfinex-derivatives","SOLF0:USTF0",1641777424441,43.33086118,141.07,141.05,2.51376018]
["bitfinex-derivatives","SOLF0:USTF0",1641777424842,39.33086118,141.07,141.05,2.51376018]
["bitfinex-derivatives","SOLF0:USTF0",1641777425244,11.66607118,141.07,141.05,2.51376018]
["bitfinex-derivatives","SOLF0:USTF0",1641777425446,5.995,141.07,141.0,2.51376018]
["bitfinex-derivatives","SOLF0:USTF0",1641777425643,65.53719345,141.09,141.0,2.51376018]
["bitfinex-derivatives","SOLF0:USTF0",1641777426444,65.53719345,141.09,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777426643,2.50555331,141.08,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777427544,2.50555331,141.08,141.02,2.51376018]
["bitfinex-derivatives","SOLF0:USTF0",1641777429043,4.0,141.06,141.02,2.51376018]
["bitfinex-derivatives","SOLF0:USTF0",1641777429243,10.9,141.06,141.02,2.51376018]
["bitfinex-derivatives","SOLF0:USTF0",1641777430450,27.66479,141.05,141.01,4.02494388]
["bitfinex-derivatives","SOLF0:USTF0",1641777430646,10.9,141.06,141.01,4.02494388]
["bitfinex-derivatives","SOLF0:USTF0",1641777432449,6.9,141.06,141.01,4.02494388]
["bitfinex-derivatives","SOLF0:USTF0",1641777432649,4.0,141.06,141.01,4.02494388]
["bitfinex-derivatives","SOLF0:USTF0",1641777433852,4.0,141.06,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777434253,1.64701004,141.03,140.96,50.7057]
["bitfinex-derivatives","SOLF0:USTF0",1641777434458,27.66479,140.99,140.98,2.50470564]
["bitfinex-derivatives","SOLF0:USTF0",1641777434652,8.248,140.99,140.98,2.50470564]
["bitfinex-derivatives","SOLF0:USTF0",1641777435052,8.248,140.99,140.96,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777435554,8.248,140.99,140.91,62.95499345]
["bitfinex-derivatives","SOLF0:USTF0",1641777436153,12.248,140.99,140.91,62.95499345]
["bitfinex-derivatives","SOLF0:USTF0",1641777436353,8.248,140.99,140.91,62.95499345]
["bitfinex-derivatives","SOLF0:USTF0",1641777436754,8.248,140.99,140.91,47.9409]
["bitfinex-derivatives","SOLF0:USTF0",1641777436953,59.32958,141.01,140.91,47.9409]
["bitfinex-derivatives","SOLF0:USTF0",1641777438258,59.32958,141.01,140.97,4.02665599]
["bitfinex-derivatives","SOLF0:USTF0",1641777439758,4.02741676,140.98,140.97,4.02665599]
["bitfinex-derivatives","SOLF0:USTF0",1641777442259,4.02741676,140.98,140.93,11.09169562]
["bitfinex-derivatives","SOLF0:USTF0",1641777442458,4.02741676,140.98,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777443960,5.67373644,141.01,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777444260,5.67373644,141.01,140.91,55.03360161]
["bitfinex-derivatives","SOLF0:USTF0",1641777444660,5.67373644,141.01,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777444860,9.67373644,141.01,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777445061,5.67432223,140.99,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777445461,6.131,141.01,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777446262,6.8078128,141.02,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777446664,6.8078128,141.02,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777447666,6.8078128,141.02,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777447867,4.02708929,140.97,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777450468,4.02708929,140.97,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777451772,6.8078128,141.02,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777451972,76.79799,141.04,140.95,34.37979]
["bitfinex-derivatives","SOLF0:USTF0",1641777452174,76.79799,141.04,140.95,80.72429]
["bitfinex-derivatives","SOLF0:USTF0",1641777452572,76.79799,141.04,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777453372,80.79799,141.04,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777453573,80.79799,141.04,140.95,80.72429]
["bitfinex-derivatives","SOLF0:USTF0",1641777453774,76.79799,141.04,140.95,80.72429]
["bitfinex-derivatives","SOLF0:USTF0",1641777454672,76.79799,141.04,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777454872,76.79799,141.04,140.98,33.98379]
["bitfinex-derivatives","SOLF0:USTF0",1641777455573,54.805488,141.04,140.98,33.98379]
["bitfinex-derivatives","SOLF0:USTF0",1641777455973,4.02650515,141.01,140.98,33.98379]
["bitfinex-derivatives","SOLF0:USTF0",1641777456175,4.02650515,141.01,140.98,37.98379]
["bitfinex-derivatives","SOLF0:USTF0",1641777456379,3.92527808,141.01,140.98,37.98379]
["bitfinex-derivatives","SOLF0:USTF0",1641777456775,3.92527808,141.01,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777457275,15.01409345,141.06,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777457477,46.4175,141.08,140.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777458478,46.4175,141.08,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777458680,46.4175,141.08,140.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777458879,46.4175,141.08,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777459078,60.51438833,141.09,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777459478,56.51438833,141.09,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777459879,60.51438833,141.09,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777460080,56.51438833,141.09,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777460280,60.51438833,141.09,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777460479,15.01409345,141.08,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777461283,41.50029488,141.09,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777461480,45.50029488,141.09,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777461680,45.50029488,141.09,141.0,49.6232]
["bitfinex-derivatives","SOLF0:USTF0",1641777462483,9.69642613,141.07,141.0,53.37203186]
["bitfinex-derivatives","SOLF0:USTF0",1641777462682,17.41942613,141.07,141.0,3.74883186]
["bitfinex-derivatives","SOLF0:USTF0",1641777464785,9.69642613,141.07,141.0,3.74883186]
["bitfinex-derivatives","SOLF0:USTF0",1641777464985,4.0253014,141.07,141.0,7.74883186]
["bitfinex-derivatives","SOLF0:USTF0",1641777466385,35.82993704,141.09,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777466588,35.82993704,141.09,141.0,13.032]
["bitfinex-derivatives","SOLF0:USTF0",1641777466787,4.02572171,141.06,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777466985,4.02572171,141.06,141.03,34.22079]
["bitfinex-derivatives","SOLF0:USTF0",1641777468186,4.02572171,141.06,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777468386,15.01409345,141.11,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777468786,15.01409345,141.11,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777469588,15.01409345,141.11,141.07,9.009]
["bitfinex-derivatives","SOLF0:USTF0",1641777469788,5.66978379,141.1,141.07,9.009]
["bitfinex-derivatives","SOLF0:USTF0",1641777469988,5.66978379,141.1,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777470390,9.6698827,141.1,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777470594,5.6698827,141.1,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777470789,31.66479,141.09,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777470989,31.66479,141.09,140.99,42.67888345]
["bitfinex-derivatives","SOLF0:USTF0",1641777470990,3.52152242,141.05,141.04,4.02518137]
["bitfinex-derivatives","SOLF0:USTF0",1641777472090,15.14652242,141.05,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777472391,9.67225668,141.04,140.96,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777472590,5.67346042,141.01,140.96,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777472789,5.67346042,141.01,140.96,42.67888345]
["bitfinex-derivatives","SOLF0:USTF0",1641777472790,13.59946042,141.01,140.96,42.67888345]
["bitfinex-derivatives","SOLF0:USTF0",1641777473190,13.59946042,141.01,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777477198,13.59946042,141.01,140.93,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777477199,5.6747204,140.98,140.93,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777477397,4.0,140.97,140.92,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777477597,4.0,140.96,140.92,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777477999,4.0,140.96,140.89,42.05240365]
["bitfinex-derivatives","SOLF0:USTF0",1641777478197,4.0,140.96,140.89,2.5061097]
["bitfinex-derivatives","SOLF0:USTF0",1641777478698,4.0,140.95,140.89,2.5061097]
["bitfinex-derivatives","SOLF0:USTF0",1641777478897,7.444,140.95,140.89,2.5061097]
["bitfinex-derivatives","SOLF0:USTF0",1641777479298,11.444,140.95,140.89,2.5061097]
["bitfinex-derivatives","SOLF0:USTF0",1641777479700,17.1199207,140.95,140.89,2.5061097]
["bitfinex-derivatives","SOLF0:USTF0",1641777481700,5.6759207,140.95,140.89,2.5061097]
["bitfinex-derivatives","SOLF0:USTF0",1641777482000,38.47427383,140.98,140.89,2.5061097]
["bitfinex-derivatives","SOLF0:USTF0",1641777482203,34.47427383,140.98,140.89,9.0751097]
["bitfinex-derivatives","SOLF0:USTF0",1641777482401,34.47427383,140.98,140.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777482802,2.31523454,141.0,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777483002,2.31523454,141.0,140.93,36.81979]
["bitfinex-derivatives","SOLF0:USTF0",1641777483602,7.926,141.01,140.93,36.81979]
["bitfinex-derivatives","SOLF0:USTF0",1641777483802,3.52446066,140.94,140.93,36.81979]
["bitfinex-derivatives","SOLF0:USTF0",1641777484604,4.0,141.0,140.94,7.04892132]
["bitfinex-derivatives","SOLF0:USTF0",1641777484807,31.66479,140.98,140.94,7.04892132]
["bitfinex-derivatives","SOLF0:USTF0",1641777485105,5.675363,140.97,140.94,7.04892132]
["bitfinex-derivatives","SOLF0:USTF0",1641777487007,9.675363,140.97,140.94,7.04892132]
["bitfinex-derivatives","SOLF0:USTF0",1641777487207,5.67608765,140.95,140.94,7.04892132]
["bitfinex-derivatives","SOLF0:USTF0",1641777487809,5.67608765,140.95,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777488009,4.0,140.94,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777488310,9.67608765,140.95,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777488708,9.67608765,140.95,140.89,2.49876696]
["bitfinex-derivatives","SOLF0:USTF0",1641777488909,5.67653523,140.94,140.89,2.49876696]
["bitfinex-derivatives","SOLF0:USTF0",1641777489311,9.67653523,140.94,140.89,2.49876696]
["bitfinex-derivatives","SOLF0:USTF0",1641777489511,4.0,140.93,140.89,2.49876696]
["bitfinex-derivatives","SOLF0:USTF0",1641777489710,5.67741375,140.91,140.89,2.49876696]
["bitfinex-derivatives","SOLF0:USTF0",1641777490812,5.67741375,140.91,140.87,2.49876696]
["bitfinex-derivatives","SOLF0:USTF0",1641777491416,5.67808858,140.9,140.87,2.49876696]
["bitfinex-derivatives","SOLF0:USTF0",1641777491614,13.84208858,140.9,140.87,2.49876696]
["bitfinex-derivatives","SOLF0:USTF0",1641777492215,13.84208858,140.9,140.83,2.49876696]
["bitfinex-derivatives","SOLF0:USTF0",1641777492516,27.66479,140.92,140.83,6.49876696]
["bitfinex-derivatives","SOLF0:USTF0",1641777492715,55.44365705,140.95,140.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777492915,55.44365705,140.95,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777493115,9.27785705,140.95,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777493315,5.67631116,140.94,140.84,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641777493515,5.67631116,140.94,140.83,6.49876696]
["bitfinex-derivatives","SOLF0:USTF0",1641777493715,4.0,140.92,140.83,2.49876696]
["bitfinex-derivatives","SOLF0:USTF0",1641777493914,9.67755043,140.91,140.83,2.49876696]
["bitfinex-derivatives","SOLF0:USTF0",1641777494115,4.0,140.9,140.84,2.49876696]
["bitfinex-derivatives","SOLF0:USTF0",1641777494515,5.67809888,140.9,140.84,2.49876696]
["bitfinex-derivatives","SOLF0:USTF0",1641777494916,5.67809888,140.9,140.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777495717,3.52530196,140.89,140.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777498520,12.70630196,140.89,140.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777499421,9.181,140.89,140.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777499621,9.181,140.89,140.85,2.49886151]
["bitfinex-derivatives","SOLF0:USTF0",1641777500022,5.67809888,140.9,140.85,2.49886151]
["bitfinex-derivatives","SOLF0:USTF0",1641777500224,6.81118099,140.95,140.85,14.33086151]
["bitfinex-derivatives","SOLF0:USTF0",1641777500922,6.81118099,140.95,140.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777501123,6.81118099,140.95,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777501323,6.81118099,140.95,140.89,36.47279]
["bitfinex-derivatives","SOLF0:USTF0",1641777504327,2.46696052,140.94,140.89,36.47279]
["bitfinex-derivatives","SOLF0:USTF0",1641777505832,2.46696052,140.94,140.86,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777506031,2.46696052,140.94,140.9,4.02852682]
["bitfinex-derivatives","SOLF0:USTF0",1641777506433,5.67691325,140.93,140.9,4.02852682]
["bitfinex-derivatives","SOLF0:USTF0",1641777506632,13.22291325,140.93,140.9,4.02852682]
["bitfinex-derivatives","SOLF0:USTF0",1641777506832,4.0,140.91,140.9,4.02852682]
["bitfinex-derivatives","SOLF0:USTF0",1641777507033,1.64949056,140.9,140.86,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777507332,7.74,140.9,140.84,42.67888345]
["bitfinex-derivatives","SOLF0:USTF0",1641777507532,35.40479,140.9,140.84,42.67888345]
["bitfinex-derivatives","SOLF0:USTF0",1641777507732,7.74,140.9,140.84,42.67888345]
["bitfinex-derivatives","SOLF0:USTF0",1641777508134,7.74,140.9,140.85,2.50670109]
["bitfinex-derivatives","SOLF0:USTF0",1641777508733,2.46686747,140.93,140.85,11.74970109]
["bitfinex-derivatives","SOLF0:USTF0",1641777509735,30.13165747,140.93,140.85,11.74970109]
["bitfinex-derivatives","SOLF0:USTF0",1641777509936,30.13165747,140.93,140.86,2.50670109]
["bitfinex-derivatives","SOLF0:USTF0",1641777510136,30.13165747,140.93,140.91,4.02894582]
["bitfinex-derivatives","SOLF0:USTF0",1641777512340,27.66479,140.93,140.91,4.02894582]
["bitfinex-derivatives","SOLF0:USTF0",1641777512739,3.27313113,140.92,140.91,4.02894582]
["bitfinex-derivatives","SOLF0:USTF0",1641777513844,3.27313113,140.92,140.86,72.38559345]
["bitfinex-derivatives","SOLF0:USTF0",1641777514042,3.27313113,140.92,140.86,23.15209345]
["bitfinex-derivatives","SOLF0:USTF0",1641777514243,3.27313113,140.92,140.86,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777515045,3.27313113,140.92,140.87,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777515546,8.95025213,140.92,140.87,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777515946,4.0,140.9,140.87,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777516146,4.0,140.89,140.87,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777516346,9.67836911,140.89,140.87,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777516547,5.67836911,140.89,140.87,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777517047,5.67836911,140.89,140.84,2.51005053]
["bitfinex-derivatives","SOLF0:USTF0",1641777518048,5.67836911,140.89,140.83,42.67888345]
["bitfinex-derivatives","SOLF0:USTF0",1641777518548,5.67836911,140.89,140.84,2.51005053]
["bitfinex-derivatives","SOLF0:USTF0",1641777520653,3.67659246,140.88,140.84,2.51005053]
["bitfinex-derivatives","SOLF0:USTF0",1641777522056,3.67659246,140.88,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777522255,3.67659246,140.88,140.86,36.10079]
["bitfinex-derivatives","SOLF0:USTF0",1641777523058,3.67659246,140.88,140.87,2.51005053]
["bitfinex-derivatives","SOLF0:USTF0",1641777524759,3.67653278,140.88,140.84,2.51005053]
["bitfinex-derivatives","SOLF0:USTF0",1641777525560,9.35521528,140.88,140.84,17.52414398]
["bitfinex-derivatives","SOLF0:USTF0",1641777525962,3.67653278,140.88,140.84,17.52414398]
["bitfinex-derivatives","SOLF0:USTF0",1641777526162,3.67653278,140.88,140.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777526361,3.67653278,140.88,140.87,35.85179]
["bitfinex-derivatives","SOLF0:USTF0",1641777527462,3.67653278,140.88,140.87,38.36184053]
["bitfinex-derivatives","SOLF0:USTF0",1641777528465,3.67653278,140.88,140.87,63.41794685]
["bitfinex-derivatives","SOLF0:USTF0",1641777528661,33.34141864,140.93,140.87,63.41794685]
["bitfinex-derivatives","SOLF0:USTF0",1641777529167,33.34141864,140.93,140.88,2.51005053]
["bitfinex-derivatives","SOLF0:USTF0",1641777531563,46.7141,140.96,140.88,2.51005053]
["bitfinex-derivatives","SOLF0:USTF0",1641777532164,15.01409345,140.97,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777532368,15.01409345,140.97,140.91,35.11479]
["bitfinex-derivatives","SOLF0:USTF0",1641777532563,15.01409345,140.99,140.91,39.11479]
["bitfinex-derivatives","SOLF0:USTF0",1641777532764,15.01409345,140.99,140.92,7.09219858]
["bitfinex-derivatives","SOLF0:USTF0",1641777532965,15.01409345,140.99,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777533164,15.01409345,140.99,140.92,7.09219858]
["bitfinex-derivatives","SOLF0:USTF0",1641777533365,15.01409345,140.99,140.92,11.09219858]
["bitfinex-derivatives","SOLF0:USTF0",1641777533666,15.01409345,140.99,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777533865,6.094,140.99,140.94,17.52414398]
["bitfinex-derivatives","SOLF0:USTF0",1641777534066,11.76840523,140.99,140.94,17.52414398]
["bitfinex-derivatives","SOLF0:USTF0",1641777535066,11.76840523,140.99,140.92,2.51005053]
["bitfinex-derivatives","SOLF0:USTF0",1641777535866,5.67440523,140.99,140.92,2.51005053]
["bitfinex-derivatives","SOLF0:USTF0",1641777537970,5.67440523,140.99,140.95,4.02800257]
["bitfinex-derivatives","SOLF0:USTF0",1641777541881,5.67440523,140.99,140.93,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1641777542080,5.67465581,140.98,140.93,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1641777542281,5.67465581,140.98,140.96,4.02787255]
["bitfinex-derivatives","SOLF0:USTF0",1641777542484,5.67465581,140.98,140.96,11.81887255]
["bitfinex-derivatives","SOLF0:USTF0",1641777542881,27.66479,141.0,140.96,11.81887255]
["bitfinex-derivatives","SOLF0:USTF0",1641777543082,68.16979345,141.01,140.96,11.81887255]
["bitfinex-derivatives","SOLF0:USTF0",1641777543481,5.67390643,141.0,140.96,11.81887255]
["bitfinex-derivatives","SOLF0:USTF0",1641777543682,8.18178548,141.0,140.96,11.81887255]
["bitfinex-derivatives","SOLF0:USTF0",1641777544684,5.67390643,141.0,140.96,11.81887255]
["bitfinex-derivatives","SOLF0:USTF0",1641777545986,5.67390643,141.0,140.96,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1641777547588,5.67390643,141.0,140.94,31.69273283]
["bitfinex-derivatives","SOLF0:USTF0",1641777548188,3.67472125,140.99,140.94,31.69273283]
["bitfinex-derivatives","SOLF0:USTF0",1641777548387,7.67472125,140.99,140.94,31.69273283]
["bitfinex-derivatives","SOLF0:USTF0",1641777548888,5.67497766,140.97,140.94,31.69273283]
["bitfinex-derivatives","SOLF0:USTF0",1641777550092,5.67497766,140.97,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777550890,5.67538444,140.96,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777551887,35.33951125,140.99,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777551888,27.66479,140.99,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777552088,3.67494316,140.98,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777554290,3.67494316,140.98,140.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777554492,15.01409345,141.02,140.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777554691,15.01409345,141.02,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777554892,15.01409345,141.03,141.01,36.80979]
["bitfinex-derivatives","SOLF0:USTF0",1641777556193,39.54629395,141.06,141.01,36.80979]
["bitfinex-derivatives","SOLF0:USTF0",1641777556194,2.50508621,141.06,141.01,36.80979]
["bitfinex-derivatives","SOLF0:USTF0",1641777557296,4.0,141.06,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777557499,9.67140573,141.06,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777557697,15.79940573,141.06,140.98,7.08918191]
["bitfinex-derivatives","SOLF0:USTF0",1641777558198,11.79940573,141.06,140.98,7.08918191]
["bitfinex-derivatives","SOLF0:USTF0",1641777558798,5.67140573,141.06,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777558997,15.01409345,141.08,141.0,35.55379]
["bitfinex-derivatives","SOLF0:USTF0",1641777559201,83.43161157,141.1,141.0,39.55379]
["bitfinex-derivatives","SOLF0:USTF0",1641777559202,15.01409345,141.09,141.0,39.55379]
["bitfinex-derivatives","SOLF0:USTF0",1641777559800,15.01409345,141.09,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777560401,2.50141412,141.09,141.0,35.55379]
["bitfinex-derivatives","SOLF0:USTF0",1641777560599,4.0,141.08,141.0,35.55379]
["bitfinex-derivatives","SOLF0:USTF0",1641777560800,6.50141412,141.09,141.0,35.55379]
["bitfinex-derivatives","SOLF0:USTF0",1641777561100,2.50141412,141.09,141.0,35.55379]
["bitfinex-derivatives","SOLF0:USTF0",1641777561301,2.50141412,141.07,141.0,35.55379]
["bitfinex-derivatives","SOLF0:USTF0",1641777562201,17.51550757,141.09,141.0,35.55379]
["bitfinex-derivatives","SOLF0:USTF0",1641777563002,2.50141412,141.09,141.0,63.21858]
["bitfinex-derivatives","SOLF0:USTF0",1641777563603,12.17193753,141.09,141.0,63.21858]
["bitfinex-derivatives","SOLF0:USTF0",1641777564305,9.67138592,141.06,141.0,35.55379]
["bitfinex-derivatives","SOLF0:USTF0",1641777564503,4.0,141.05,141.0,35.55379]
["bitfinex-derivatives","SOLF0:USTF0",1641777564805,5.67138592,141.06,141.0,35.55379]
["bitfinex-derivatives","SOLF0:USTF0",1641777565806,5.67138592,141.06,141.01,4.0261028]
["bitfinex-derivatives","SOLF0:USTF0",1641777567205,5.67145538,141.06,141.01,4.0261028]
["bitfinex-derivatives","SOLF0:USTF0",1641777568005,21.81841599,141.09,141.01,4.0261028]
["bitfinex-derivatives","SOLF0:USTF0",1641777568205,6.80432254,141.09,141.01,4.0261028]
["bitfinex-derivatives","SOLF0:USTF0",1641777569109,2.49987341,141.08,141.01,4.0261028]
["bitfinex-derivatives","SOLF0:USTF0",1641777569707,2.49987341,141.08,141.01,4.02588981]
["bitfinex-derivatives","SOLF0:USTF0",1641777571609,2.57100298,141.05,141.01,8.02588981]
["bitfinex-derivatives","SOLF0:USTF0",1641777571813,7.341e-05,141.08,141.04,7.0861678]
["bitfinex-derivatives","SOLF0:USTF0",1641777572009,15.01409345,141.11,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777572209,15.01409345,141.11,141.04,15.5371678]
["bitfinex-derivatives","SOLF0:USTF0",1641777572411,47.7114,141.14,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777573110,47.7114,141.14,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777573311,47.7114,141.14,141.08,33.81979]
["bitfinex-derivatives","SOLF0:USTF0",1641777573717,47.7114,141.14,141.08,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1641777573913,4.0,141.11,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777574116,12.106,141.11,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777574514,8.106,141.11,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777575713,2.57049599,141.07,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777578418,2.57049599,141.07,141.06,4.02528839]
["bitfinex-derivatives","SOLF0:USTF0",1641777579822,5.66907744,141.12,141.06,4.02528839]
["bitfinex-derivatives","SOLF0:USTF0",1641777582224,5.66907744,141.12,141.01,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1641777582424,5.66907744,141.12,141.06,4.02503449]
["bitfinex-derivatives","SOLF0:USTF0",1641777584027,20.68317089,141.12,141.06,4.02503449]
["bitfinex-derivatives","SOLF0:USTF0",1641777586029,20.68317089,141.12,141.05,35.34579]
["bitfinex-derivatives","SOLF0:USTF0",1641777586833,20.68317089,141.12,141.05,39.34579]
["bitfinex-derivatives","SOLF0:USTF0",1641777587132,15.01409345,141.12,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777587334,15.01409345,141.12,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777587532,15.01409345,141.15,141.11,35.03079]
["bitfinex-derivatives","SOLF0:USTF0",1641777588433,15.01409345,141.17,141.11,35.03079]
["bitfinex-derivatives","SOLF0:USTF0",1641777589738,19.01409345,141.19,141.11,35.03079]
["bitfinex-derivatives","SOLF0:USTF0",1641777589939,19.01409345,141.19,141.11,80.03749]
["bitfinex-derivatives","SOLF0:USTF0",1641777590638,15.01409345,141.19,141.11,80.03749]
["bitfinex-derivatives","SOLF0:USTF0",1641777590840,4.0,141.16,141.11,80.03749]
["bitfinex-derivatives","SOLF0:USTF0",1641777591040,4.0,141.16,141.11,35.03079]
["bitfinex-derivatives","SOLF0:USTF0",1641777591240,5.66777817,141.15,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777592041,27.66479,141.17,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777592042,47.5279,141.17,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777592242,62.54199345,141.17,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777593043,47.5279,141.17,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777593242,47.5279,141.17,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777593442,19.01409345,141.18,141.12,36.90979]
["bitfinex-derivatives","SOLF0:USTF0",1641777593842,4.0,141.18,141.12,36.90979]
["bitfinex-derivatives","SOLF0:USTF0",1641777595047,1.7984246,141.15,141.12,40.9334473]
["bitfinex-derivatives","SOLF0:USTF0",1641777595846,1.7984246,141.15,141.12,13.2686573]
["bitfinex-derivatives","SOLF0:USTF0",1641777596047,1.7984246,141.15,141.12,4.0236573]
["bitfinex-derivatives","SOLF0:USTF0",1641777599051,15.01409345,141.16,141.09,47.1729]
["bitfinex-derivatives","SOLF0:USTF0",1641777599252,1.79876665,141.14,141.09,47.1729]
["bitfinex-derivatives","SOLF0:USTF0",1641777600154,1.79876665,141.14,141.08,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641777603557,15.01409345,141.14,141.1,4.02392544]
["bitfinex-derivatives","SOLF0:USTF0",1641777603756,1.79862053,141.13,141.1,4.02392544]
["bitfinex-derivatives","SOLF0:USTF0",1641777603958,9.66910755,141.12,141.1,2.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641777604756,4.0,141.11,141.1,2.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641777605357,9.66956844,141.11,141.1,2.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641777607459,9.66956844,141.11,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777608660,4.0,141.09,141.03,34.75120888]
["bitfinex-derivatives","SOLF0:USTF0",1641777608859,9.67037752,141.09,141.03,34.75120888]
["bitfinex-derivatives","SOLF0:USTF0",1641777609059,5.67037752,141.09,141.03,34.75120888]
["bitfinex-derivatives","SOLF0:USTF0",1641777609259,5.67037752,141.09,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777609662,9.67037752,141.09,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777609861,17.68737752,141.09,141.02,45.075]
["bitfinex-derivatives","SOLF0:USTF0",1641777610065,4.0,141.08,141.02,45.075]
["bitfinex-derivatives","SOLF0:USTF0",1641777610261,57.28917752,141.09,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777610963,53.28917752,141.09,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777611163,53.28917752,141.09,141.04,4.02501893]
["bitfinex-derivatives","SOLF0:USTF0",1641777611461,47.6188,141.09,141.04,10.04001893]
["bitfinex-derivatives","SOLF0:USTF0",1641777611661,47.6188,141.09,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777612061,17.6189495,141.1,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777612263,2.60485605,141.1,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777613063,2.50515187,141.09,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777613864,2.60485605,141.1,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777614264,2.60485605,141.1,141.06,7.08491268]
["bitfinex-derivatives","SOLF0:USTF0",1641777614664,5.605e-05,141.1,141.06,7.08491268]
["bitfinex-derivatives","SOLF0:USTF0",1641777614864,5.605e-05,141.1,141.07,2.50686653]
["bitfinex-derivatives","SOLF0:USTF0",1641777615064,5.605e-05,141.1,141.07,9.12286653]
["bitfinex-derivatives","SOLF0:USTF0",1641777615668,5.605e-05,141.1,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777616169,2.5047076,141.15,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777616868,17.51880105,141.16,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777617471,4.0,141.15,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777617668,27.18630298,141.16,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777618071,4.0,141.15,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777618676,21.51880105,141.15,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777619074,17.51880105,141.15,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777619672,17.51880105,141.14,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777620172,17.51880105,141.14,141.09,31.68857927]
["bitfinex-derivatives","SOLF0:USTF0",1641777620374,17.51880105,141.15,141.09,31.68857927]
["bitfinex-derivatives","SOLF0:USTF0",1641777620574,17.51880105,141.15,141.09,38.72957927]
["bitfinex-derivatives","SOLF0:USTF0",1641777622176,2.5047076,141.15,141.09,38.72957927]
["bitfinex-derivatives","SOLF0:USTF0",1641777622575,2.5047076,141.15,141.09,42.72957927]
["bitfinex-derivatives","SOLF0:USTF0",1641777622976,2.5047076,141.16,141.09,42.72957927]
["bitfinex-derivatives","SOLF0:USTF0",1641777623177,2.5047076,141.16,141.1,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641777623376,2.5047076,141.16,141.09,38.72957927]
["bitfinex-derivatives","SOLF0:USTF0",1641777623976,6.5047076,141.16,141.1,4.02394179]
["bitfinex-derivatives","SOLF0:USTF0",1641777624176,12.17225534,141.16,141.1,4.02394179]
["bitfinex-derivatives","SOLF0:USTF0",1641777624377,8.17225534,141.16,141.1,4.02394179]
["bitfinex-derivatives","SOLF0:USTF0",1641777624778,17.51880105,141.15,141.1,4.02394179]
["bitfinex-derivatives","SOLF0:USTF0",1641777625581,2.5047076,141.15,141.1,4.02394179]
["bitfinex-derivatives","SOLF0:USTF0",1641777627580,2.5047076,141.15,141.09,62.37058]
["bitfinex-derivatives","SOLF0:USTF0",1641777628181,6.5047076,141.15,141.11,4.02393472]
["bitfinex-derivatives","SOLF0:USTF0",1641777628682,5.66834541,141.14,141.11,4.02393472]
["bitfinex-derivatives","SOLF0:USTF0",1641777629081,23.18714646,141.14,141.11,4.02393472]
["bitfinex-derivatives","SOLF0:USTF0",1641777629683,17.51880105,141.14,141.11,4.02393472]
["bitfinex-derivatives","SOLF0:USTF0",1641777630084,2.5047076,141.13,141.11,4.02393472]
["bitfinex-derivatives","SOLF0:USTF0",1641777630885,17.51880105,141.16,141.11,4.02393472]
["bitfinex-derivatives","SOLF0:USTF0",1641777631085,17.51880105,141.16,141.11,11.96693472]
["bitfinex-derivatives","SOLF0:USTF0",1641777631286,2.22392134,141.14,141.11,11.96693472]
["bitfinex-derivatives","SOLF0:USTF0",1641777631986,2.22392134,141.14,141.11,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1641777633088,2.22392134,141.14,141.1,4.02403356]
["bitfinex-derivatives","SOLF0:USTF0",1641777633691,6.22392134,141.14,141.1,4.02403356]
["bitfinex-derivatives","SOLF0:USTF0",1641777633892,9.66888171,141.13,141.1,4.02403356]
["bitfinex-derivatives","SOLF0:USTF0",1641777634294,5.66955334,141.11,141.1,4.02403356]
["bitfinex-derivatives","SOLF0:USTF0",1641777634694,9.66955334,141.11,141.1,4.02403356]
["bitfinex-derivatives","SOLF0:USTF0",1641777635398,9.66955334,141.11,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777635594,12.17482229,141.11,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777635796,4.0,141.1,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777635996,12.17482229,141.11,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777636401,2.50526895,141.09,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777637197,2.50526895,141.1,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777637397,2.50526895,141.1,141.05,36.64479]
["bitfinex-derivatives","SOLF0:USTF0",1641777638499,2.50526895,141.1,141.05,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1641777639202,2.50526895,141.1,141.05,36.64479]
["bitfinex-derivatives","SOLF0:USTF0",1641777639601,5.93766974,141.1,141.05,36.64479]
["bitfinex-derivatives","SOLF0:USTF0",1641777640301,2.50526895,141.09,141.05,36.64479]
["bitfinex-derivatives","SOLF0:USTF0",1641777640902,3.43240079,141.1,141.05,36.64479]
["bitfinex-derivatives","SOLF0:USTF0",1641777641602,2.5053032,141.09,141.05,36.64479]
["bitfinex-derivatives","SOLF0:USTF0",1641777642005,9.67072098,141.08,141.05,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1641777642206,4.0,141.07,141.01,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777642405,5.67193768,141.05,141.01,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777643304,5.67193768,141.05,141.0,30.17257116]
["bitfinex-derivatives","SOLF0:USTF0",1641777644507,5.67193768,141.05,141.01,2.50778116]
["bitfinex-derivatives","SOLF0:USTF0",1641777645207,4.0,141.04,141.01,2.50778116]
["bitfinex-derivatives","SOLF0:USTF0",1641777645407,31.66479,141.04,141.01,2.50778116]
["bitfinex-derivatives","SOLF0:USTF0",1641777646107,31.66479,141.04,140.97,2.50778116]
["bitfinex-derivatives","SOLF0:USTF0",1641777646308,27.66479,141.04,140.97,2.50778116]
["bitfinex-derivatives","SOLF0:USTF0",1641777646508,27.66479,141.04,140.97,6.50778116]
["bitfinex-derivatives","SOLF0:USTF0",1641777647911,27.66479,141.04,140.98,2.50778116]
["bitfinex-derivatives","SOLF0:USTF0",1641777648112,30.69518506,141.04,140.98,10.02078116]
["bitfinex-derivatives","SOLF0:USTF0",1641777649115,30.69518506,141.04,140.98,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1641777651715,30.69518506,141.04,140.98,11.53901964]
["bitfinex-derivatives","SOLF0:USTF0",1641777651917,27.66479,141.04,140.98,11.53901964]
["bitfinex-derivatives","SOLF0:USTF0",1641777652116,27.66479,141.04,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777652317,3.43311337,141.03,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777652516,3.43311337,141.03,140.99,11.08842814]
["bitfinex-derivatives","SOLF0:USTF0",1641777652716,3.43311337,141.03,140.99,7.08842814]
["bitfinex-derivatives","SOLF0:USTF0",1641777652916,3.43311337,141.03,140.98,11.53901964]
["bitfinex-derivatives","SOLF0:USTF0",1641777655717,3.43311337,141.03,140.98,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1641777655917,3.43311337,141.03,140.99,4.02615846]
["bitfinex-derivatives","SOLF0:USTF0",1641777656116,3.43311337,141.03,140.99,13.12715846]
["bitfinex-derivatives","SOLF0:USTF0",1641777656417,27.66479,141.04,140.99,13.12715846]
["bitfinex-derivatives","SOLF0:USTF0",1641777656617,3.43243027,141.02,140.99,13.12715846]
["bitfinex-derivatives","SOLF0:USTF0",1641777657920,3.43243027,141.02,140.99,4.02615846]
["bitfinex-derivatives","SOLF0:USTF0",1641777659525,3.43243027,141.02,140.99,4.02608718]
["bitfinex-derivatives","SOLF0:USTF0",1641777660324,27.66479,141.04,140.99,4.02608718]
["bitfinex-derivatives","SOLF0:USTF0",1641777660725,3.43274526,141.01,140.99,4.02608718]
["bitfinex-derivatives","SOLF0:USTF0",1641777663527,3.43274526,141.01,140.96,76.68509]
["bitfinex-derivatives","SOLF0:USTF0",1641777663726,3.43274526,141.01,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777663929,3.43274526,141.01,141.0,4.02664536]
["bitfinex-derivatives","SOLF0:USTF0",1641777664931,27.66479,141.04,141.0,4.02664536]
["bitfinex-derivatives","SOLF0:USTF0",1641777667933,27.66479,141.04,141.0,9.365]
["bitfinex-derivatives","SOLF0:USTF0",1641777668935,5.67288532,141.03,141.0,9.365]
["bitfinex-derivatives","SOLF0:USTF0",1641777669135,4.0,141.01,140.97,4.02667798]
["bitfinex-derivatives","SOLF0:USTF0",1641777669337,4.0,141.0,140.97,4.02667798]
["bitfinex-derivatives","SOLF0:USTF0",1641777669535,5.67484404,140.98,140.97,4.02667798]
["bitfinex-derivatives","SOLF0:USTF0",1641777669736,15.37184404,140.98,140.96,42.67888345]
["bitfinex-derivatives","SOLF0:USTF0",1641777670036,15.37184404,140.98,140.93,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777670239,5.6754933,140.96,140.93,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777671235,5.6754933,140.96,140.91,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777672137,9.6754933,140.96,140.9,27.56642961]
["bitfinex-derivatives","SOLF0:USTF0",1641777672337,9.67606418,140.95,140.9,27.56642961]
["bitfinex-derivatives","SOLF0:USTF0",1641777672537,18.48906418,140.95,140.9,27.56642961]
["bitfinex-derivatives","SOLF0:USTF0",1641777672738,4.0,140.94,140.9,27.56642961]
["bitfinex-derivatives","SOLF0:USTF0",1641777672936,4.0,140.94,140.9,17.52481976]
["bitfinex-derivatives","SOLF0:USTF0",1641777673138,9.67606418,140.95,140.9,2.51072631]
["bitfinex-derivatives","SOLF0:USTF0",1641777673338,5.67606418,140.95,140.9,2.51072631]
["bitfinex-derivatives","SOLF0:USTF0",1641777674339,5.67606418,140.95,140.89,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777675242,5.67606418,140.95,140.88,17.52481976]
["bitfinex-derivatives","SOLF0:USTF0",1641777678342,27.66479,140.98,140.88,21.52481976]
["bitfinex-derivatives","SOLF0:USTF0",1641777678542,52.25392333,140.99,140.89,7.09370788]
["bitfinex-derivatives","SOLF0:USTF0",1641777678741,52.25392333,140.99,140.89,52.03880788]
["bitfinex-derivatives","SOLF0:USTF0",1641777678943,45.4448,140.99,140.89,56.03880788]
["bitfinex-derivatives","SOLF0:USTF0",1641777679543,45.4448,140.99,140.9,17.52481976]
["bitfinex-derivatives","SOLF0:USTF0",1641777679942,4.02829512,140.94,140.9,17.52481976]
["bitfinex-derivatives","SOLF0:USTF0",1641777680141,4.02829512,140.94,140.9,21.52481976]
["bitfinex-derivatives","SOLF0:USTF0",1641777680344,4.02829512,140.94,140.93,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641777680542,4.02829512,140.94,140.93,61.93258]
["bitfinex-derivatives","SOLF0:USTF0",1641777681443,4.02829512,140.94,140.93,64.44330631]
["bitfinex-derivatives","SOLF0:USTF0",1641777682949,4.02829512,140.94,140.93,36.77851631]
["bitfinex-derivatives","SOLF0:USTF0",1641777683146,4.02829512,140.94,140.93,30.17551631]
["bitfinex-derivatives","SOLF0:USTF0",1641777683747,49.4448,140.99,140.93,30.17551631]
["bitfinex-derivatives","SOLF0:USTF0",1641777683947,45.4448,140.99,140.93,30.17551631]
["bitfinex-derivatives","SOLF0:USTF0",1641777684448,45.4448,140.99,140.94,2.51072631]
["bitfinex-derivatives","SOLF0:USTF0",1641777685850,5.67466104,140.98,140.94,2.51072631]
["bitfinex-derivatives","SOLF0:USTF0",1641777686651,4.0,140.97,140.94,2.51072631]
["bitfinex-derivatives","SOLF0:USTF0",1641777686851,9.67466104,140.98,140.94,2.51072631]
["bitfinex-derivatives","SOLF0:USTF0",1641777687450,5.67553857,140.96,140.94,2.51072631]
["bitfinex-derivatives","SOLF0:USTF0",1641777687651,9.67553857,140.96,140.94,2.51072631]
["bitfinex-derivatives","SOLF0:USTF0",1641777687852,5.67553857,140.96,140.94,2.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641777688054,5.67553857,140.96,140.93,3.41321221]
["bitfinex-derivatives","SOLF0:USTF0",1641777691156,5.67553857,140.96,140.9,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641777691856,5.67553857,140.96,140.95,3.41375086]
["bitfinex-derivatives","SOLF0:USTF0",1641777692056,5.67553857,140.96,140.95,12.30775086]
["bitfinex-derivatives","SOLF0:USTF0",1641777692556,50.84853968,141.01,140.95,12.30775086]
["bitfinex-derivatives","SOLF0:USTF0",1641777692757,15.01409345,141.01,140.95,12.30775086]
["bitfinex-derivatives","SOLF0:USTF0",1641777693457,45.1205,141.03,140.95,12.30775086]
["bitfinex-derivatives","SOLF0:USTF0",1641777694659,45.1205,141.03,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777698063,4.0,140.99,140.95,3.41368334]
["bitfinex-derivatives","SOLF0:USTF0",1641777698267,11.944,140.99,140.95,3.41368334]
["bitfinex-derivatives","SOLF0:USTF0",1641777698463,5.67482166,140.98,140.95,3.41368334]
["bitfinex-derivatives","SOLF0:USTF0",1641777698863,9.67482166,140.98,140.95,3.41368334]
["bitfinex-derivatives","SOLF0:USTF0",1641777699764,4.0,140.97,140.91,59.15949345]
["bitfinex-derivatives","SOLF0:USTF0",1641777699967,60.55344403,140.98,140.91,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777700165,5.67560181,140.96,140.91,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777700366,12.92060181,140.96,140.91,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777700566,5.6760944,140.95,140.91,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777703355,33.34041367,140.96,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777703553,37.34041367,140.96,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777704454,33.34041367,140.96,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777704655,33.34041367,140.96,140.88,34.23879]
["bitfinex-derivatives","SOLF0:USTF0",1641777705656,34.47397549,140.99,140.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777705858,15.01409345,141.0,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777706056,15.01409345,141.0,140.91,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1641777706256,46.6302,141.01,140.91,24.92209345]
["bitfinex-derivatives","SOLF0:USTF0",1641777706657,46.6302,141.01,140.91,20.92209345]
["bitfinex-derivatives","SOLF0:USTF0",1641777706857,74.29499,141.01,140.91,48.58688345]
["bitfinex-derivatives","SOLF0:USTF0",1641777707557,4.02861702,140.95,140.91,48.58688345]
["bitfinex-derivatives","SOLF0:USTF0",1641777707957,4.02861702,140.95,140.91,37.57279]
["bitfinex-derivatives","SOLF0:USTF0",1641777708157,4.02861702,140.95,140.91,33.57279]
["bitfinex-derivatives","SOLF0:USTF0",1641777708360,74.29499,141.01,140.91,37.57279]
["bitfinex-derivatives","SOLF0:USTF0",1641777708561,48.35174148,141.03,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777708762,48.35174148,141.03,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777708962,20.68695148,141.03,140.96,35.25979]
["bitfinex-derivatives","SOLF0:USTF0",1641777709263,15.01409345,141.03,140.96,35.25979]
["bitfinex-derivatives","SOLF0:USTF0",1641777709462,45.136,141.04,140.96,35.25979]
["bitfinex-derivatives","SOLF0:USTF0",1641777709663,8.16764796,141.05,140.96,39.25979]
["bitfinex-derivatives","SOLF0:USTF0",1641777709862,136.89828345,141.06,140.96,39.25979]
["bitfinex-derivatives","SOLF0:USTF0",1641777710063,136.89828345,141.06,140.96,35.25979]
["bitfinex-derivatives","SOLF0:USTF0",1641777710264,4.0,141.04,140.96,35.25979]
["bitfinex-derivatives","SOLF0:USTF0",1641777710465,4.0,141.04,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777710665,9.335,141.05,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777711265,4.02768426,141.0,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777713171,4.02768426,141.0,140.93,26.10578907]
["bitfinex-derivatives","SOLF0:USTF0",1641777713671,4.02768426,141.0,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777714871,27.66479,141.04,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777715271,4.02695317,140.99,140.97,31.07729852]
["bitfinex-derivatives","SOLF0:USTF0",1641777716173,13.48995317,140.99,140.97,3.41250852]
["bitfinex-derivatives","SOLF0:USTF0",1641777716373,5.67469151,140.98,140.97,3.41250852]
["bitfinex-derivatives","SOLF0:USTF0",1641777718574,5.67469151,140.98,140.97,8.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641777719175,5.67469151,140.98,140.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777719376,9.67469151,140.98,140.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777719575,4.0,140.97,140.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777719776,31.66479,140.93,140.88,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777719975,36.18879,140.93,140.88,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777720376,8.524,140.93,140.88,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777720579,8.524,140.93,140.85,70.02276625]
["bitfinex-derivatives","SOLF0:USTF0",1641777721078,5.67624019,140.94,140.85,70.02276625]
["bitfinex-derivatives","SOLF0:USTF0",1641777721578,44.4746,140.95,140.85,74.02276625]
["bitfinex-derivatives","SOLF0:USTF0",1641777721778,18.44738717,140.98,140.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777721981,18.44738717,140.98,140.9,35.69379]
["bitfinex-derivatives","SOLF0:USTF0",1641777722581,7.43329372,140.98,140.9,35.69379]
["bitfinex-derivatives","SOLF0:USTF0",1641777722781,4.0,140.96,140.9,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1641777722985,10.178,140.96,140.88,42.67888345]
["bitfinex-derivatives","SOLF0:USTF0",1641777723181,5.67635161,140.94,140.88,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777723382,9.67635161,140.94,140.86,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777723582,4.0,140.93,140.86,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777723786,27.66479,140.9,140.86,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777723984,4.0,140.89,140.86,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777724285,42.43068613,140.9,140.86,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777724483,42.43068613,140.9,140.83,25.04370167]
["bitfinex-derivatives","SOLF0:USTF0",1641777724884,46.43068613,140.9,140.83,25.04370167]
["bitfinex-derivatives","SOLF0:USTF0",1641777725085,4.0,140.89,140.83,25.04370167]
["bitfinex-derivatives","SOLF0:USTF0",1641777725386,4.0,140.87,140.83,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777725585,4.0,140.84,140.8,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777725786,27.66479,140.85,140.8,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777726786,27.66479,140.85,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777728190,37.34461245,140.85,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777728390,33.34461245,140.85,140.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777728592,33.34461245,140.85,140.78,2.49892604]
["bitfinex-derivatives","SOLF0:USTF0",1641777730999,4.03166734,140.84,140.78,2.49892604]
["bitfinex-derivatives","SOLF0:USTF0",1641777731197,4.03166734,140.84,140.78,11.56492604]
["bitfinex-derivatives","SOLF0:USTF0",1641777731399,4.03166734,140.84,140.78,9.066]
["bitfinex-derivatives","SOLF0:USTF0",1641777731997,4.03166734,140.84,140.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777733197,6.734e-05,140.84,140.8,38.76302964]
["bitfinex-derivatives","SOLF0:USTF0",1641777733399,6.81399268,140.89,140.8,34.76302964]
["bitfinex-derivatives","SOLF0:USTF0",1641777733599,6.81399268,140.89,140.8,38.76302964]
["bitfinex-derivatives","SOLF0:USTF0",1641777733798,6.81399268,140.89,140.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777734001,10.81399268,140.89,140.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777734200,9.67865162,140.88,140.81,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1641777734399,9.67865162,140.88,140.77,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777734599,4.0,140.87,140.77,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777734799,53.41335162,140.88,140.77,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777735001,53.41335162,140.88,140.79,3.60167352]
["bitfinex-derivatives","SOLF0:USTF0",1641777736002,31.66479,140.87,140.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777736504,4.0,140.86,140.79,3.60167352]
["bitfinex-derivatives","SOLF0:USTF0",1641777739004,4.0,140.86,140.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641777739203,4.0,140.86,140.8,4.03128391]
["bitfinex-derivatives","SOLF0:USTF0",1641777740304,4.0,140.85,140.8,4.03128391]
["bitfinex-derivatives","SOLF0:USTF0",1641777740504,4.0,140.84,140.8,4.03128391]
["bitfinex-derivatives","SOLF0:USTF0",1641777741005,5.68132131,140.82,140.8,4.03128391]
["bitfinex-derivatives","SOLF0:USTF0",1641777741205,15.11432131,140.82,140.8,8.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641777741507,4.0,140.81,140.73,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777741704,4.0,140.8,140.72,7.10227273]
["bitfinex-derivatives","SOLF0:USTF0",1641777741904,27.66479,140.79,140.72,7.10227273]
["bitfinex-derivatives","SOLF0:USTF0",1641777742606,27.66479,140.79,140.71,61.72059345]
["bitfinex-derivatives","SOLF0:USTF0",1641777742806,27.66479,140.79,140.71,46.7065]
["bitfinex-derivatives","SOLF0:USTF0",1641777743207,27.66479,140.79,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777743406,27.66479,140.79,140.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777743808,27.66479,140.79,140.71,2.49185119]
["bitfinex-derivatives","SOLF0:USTF0",1641777744010,4.0,140.78,140.71,8.56985119]
["bitfinex-derivatives","SOLF0:USTF0",1641777744210,37.34709035,140.79,140.71,8.56985119]
["bitfinex-derivatives","SOLF0:USTF0",1641777744410,33.34709035,140.79,140.71,8.56985119]
["bitfinex-derivatives","SOLF0:USTF0",1641777744610,37.34715518,140.79,140.71,8.56985119]
["bitfinex-derivatives","SOLF0:USTF0",1641777744814,37.34715518,140.79,140.71,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1641777745611,5.68326226,140.77,140.71,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1641777745816,9.68326226,140.77,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777746012,27.66479,140.7,140.65,65.55829889]
["bitfinex-derivatives","SOLF0:USTF0",1641777746212,36.02079,140.7,140.65,22.11989889]
["bitfinex-derivatives","SOLF0:USTF0",1641777747014,36.02079,140.7,140.65,7.10580544]
["bitfinex-derivatives","SOLF0:USTF0",1641777749119,49.6121,140.73,140.65,15.00480544]
["bitfinex-derivatives","SOLF0:USTF0",1641777749519,4.0,140.72,140.65,15.00480544]
["bitfinex-derivatives","SOLF0:USTF0",1641777749718,9.68533906,140.72,140.65,7.10580544]
["bitfinex-derivatives","SOLF0:USTF0",1641777750018,27.66479,140.7,140.65,7.10580544]
["bitfinex-derivatives","SOLF0:USTF0",1641777750918,33.35067865,140.7,140.65,7.10580544]
["bitfinex-derivatives","SOLF0:USTF0",1641777752720,33.35067865,140.7,140.66,2.49902533]
["bitfinex-derivatives","SOLF0:USTF0",1641777755125,5.68588865,140.7,140.66,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1641777755323,4.03470616,140.71,140.66,11.146]
["bitfinex-derivatives","SOLF0:USTF0",1641777755525,4.03470616,140.71,140.67,11.10454336]
["bitfinex-derivatives","SOLF0:USTF0",1641777755726,4.03470616,140.71,140.66,11.146]
["bitfinex-derivatives","SOLF0:USTF0",1641777756024,5.68368432,140.76,140.66,11.146]
["bitfinex-derivatives","SOLF0:USTF0",1641777756224,5.68368432,140.76,140.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777756623,9.68368432,140.76,140.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777756826,9.68368432,140.76,140.67,2.49902533]
["bitfinex-derivatives","SOLF0:USTF0",1641777756827,9.68368432,140.76,140.65,58.66319345]
["bitfinex-derivatives","SOLF0:USTF0",1641777757024,18.55668432,140.76,140.65,62.66319345]
["bitfinex-derivatives","SOLF0:USTF0",1641777757324,4.0,140.75,140.65,58.66319345]
["bitfinex-derivatives","SOLF0:USTF0",1641777757523,14.55668432,140.76,140.65,58.66319345]
["bitfinex-derivatives","SOLF0:USTF0",1641777757524,9.68444923,140.74,140.65,58.66319345]
["bitfinex-derivatives","SOLF0:USTF0",1641777757724,9.68444923,140.74,140.66,2.49902533]
["bitfinex-derivatives","SOLF0:USTF0",1641777757925,5.6852482,140.72,140.66,2.49902533]
["bitfinex-derivatives","SOLF0:USTF0",1641777758128,13.6852482,140.72,140.66,2.49902533]
["bitfinex-derivatives","SOLF0:USTF0",1641777758827,13.6852482,140.72,140.67,3.60546779]
["bitfinex-derivatives","SOLF0:USTF0",1641777760429,19.37061376,140.72,140.67,3.60546779]
["bitfinex-derivatives","SOLF0:USTF0",1641777761029,5.68658249,140.69,140.67,3.60546779]
["bitfinex-derivatives","SOLF0:USTF0",1641777761229,4.0,140.68,140.62,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777761430,5.6873799,140.67,140.62,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777762235,33.3521699,140.67,140.6,30.16231889]
["bitfinex-derivatives","SOLF0:USTF0",1641777763531,33.3521699,140.67,140.61,2.49752889]
["bitfinex-derivatives","SOLF0:USTF0",1641777763733,33.3521699,140.67,140.61,9.94452889]
["bitfinex-derivatives","SOLF0:USTF0",1641777764133,5.6873799,140.67,140.61,9.94452889]
["bitfinex-derivatives","SOLF0:USTF0",1641777765036,5.6873799,140.67,140.61,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1641777766236,4.0,140.66,140.61,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1641777766436,5.6873799,140.67,140.61,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1641777767037,11.37479747,140.67,140.61,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1641777769139,4.03611489,140.66,140.58,105.08738]
["bitfinex-derivatives","SOLF0:USTF0",1641777770641,4.03611489,140.66,140.59,2.50270618]
["bitfinex-derivatives","SOLF0:USTF0",1641777771042,5.68806931,140.65,140.59,2.50270618]
["bitfinex-derivatives","SOLF0:USTF0",1641777773441,9.72472673,140.65,140.59,2.50270618]
["bitfinex-derivatives","SOLF0:USTF0",1641777773640,9.72472673,140.65,140.59,30.16749618]
["bitfinex-derivatives","SOLF0:USTF0",1641777774643,9.72472673,140.65,140.6,17.51679963]
["bitfinex-derivatives","SOLF0:USTF0",1641777775546,9.72472673,140.65,140.6,23.26279963]
["bitfinex-derivatives","SOLF0:USTF0",1641777776142,9.72472673,140.65,140.61,2.50270618]
["bitfinex-derivatives","SOLF0:USTF0",1641777777045,9.72472673,140.65,140.61,17.51679963]
["bitfinex-derivatives","SOLF0:USTF0",1641777777445,5.68806931,140.65,140.61,17.51679963]
["bitfinex-derivatives","SOLF0:USTF0",1641777779045,5.68806931,140.65,140.61,2.50270618]
["bitfinex-derivatives","SOLF0:USTF0",1641777782352,5.68806931,140.65,140.62,2.79235749]
["bitfinex-derivatives","SOLF0:USTF0",1641777783453,4.03664151,140.64,140.62,2.79235749]
["bitfinex-derivatives","SOLF0:USTF0",1641777786461,4.03664151,140.64,140.59,25.05055285]
["bitfinex-derivatives","SOLF0:USTF0",1641777786659,4.03664151,140.64,140.62,2.79281076]
["bitfinex-derivatives","SOLF0:USTF0",1641777787259,4.03664151,140.64,140.63,2.51301836]
["bitfinex-derivatives","SOLF0:USTF0",1641777787461,33.35285931,140.65,140.6,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777788259,4.03670857,140.63,140.6,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777788459,9.72541065,140.63,140.6,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777788659,9.72541065,140.63,140.59,25.05055285]
["bitfinex-derivatives","SOLF0:USTF0",1641777789360,9.72541065,140.63,140.59,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777790762,9.72541065,140.63,140.6,2.79270826]
["bitfinex-derivatives","SOLF0:USTF0",1641777790961,9.72541065,140.63,140.6,17.80680171]
["bitfinex-derivatives","SOLF0:USTF0",1641777792061,5.68870208,140.63,140.6,17.80680171]
["bitfinex-derivatives","SOLF0:USTF0",1641777792467,4.03723345,140.62,140.6,17.80680171]
["bitfinex-derivatives","SOLF0:USTF0",1641777793662,4.03723345,140.62,140.6,2.79270826]
["bitfinex-derivatives","SOLF0:USTF0",1641777794361,4.03723345,140.62,140.6,17.80680171]
["bitfinex-derivatives","SOLF0:USTF0",1641777794563,4.03723345,140.62,140.6,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777794761,4.03723345,140.62,140.6,17.24852701]
["bitfinex-derivatives","SOLF0:USTF0",1641777796368,46.8584,140.67,140.6,17.24852701]
["bitfinex-derivatives","SOLF0:USTF0",1641777796565,46.8584,140.67,140.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777797466,46.8584,140.67,140.62,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777798472,5.68796163,140.65,140.62,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777798669,41.95075163,140.65,140.62,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777799369,41.95075163,140.65,140.61,2.2065402]
["bitfinex-derivatives","SOLF0:USTF0",1641777801073,41.95075163,140.65,140.61,17.22063365]
["bitfinex-derivatives","SOLF0:USTF0",1641777801871,41.95075163,140.65,140.61,2.2065402]
["bitfinex-derivatives","SOLF0:USTF0",1641777802473,41.95075163,140.65,140.6,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777803175,41.95075163,140.65,140.63,2.2065199]
["bitfinex-derivatives","SOLF0:USTF0",1641777803374,14.28596163,140.65,140.63,2.2065199]
["bitfinex-derivatives","SOLF0:USTF0",1641777804778,27.66479,140.64,140.61,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777804979,31.70168333,140.64,140.6,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777806082,35.70168333,140.64,140.58,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777806281,5.68891915,140.63,140.58,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777806682,27.66479,140.61,140.58,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777806881,5.68997266,140.6,140.58,15.01409345]
["bitfinex-derivatives","SOLF0:USTF0",1641777807282,5.68997266,140.6,140.56,10.0364594]
["bitfinex-derivatives","SOLF0:USTF0",1641777808985,5.68997266,140.6,140.52,43.8879]
["bitfinex-derivatives","SOLF0:USTF0",1641777809787,5.68997266,140.6,140.53,10.06157402]
["bitfinex-derivatives","SOLF0:USTF0",1641777811694,5.68997266,140.6,140.53,14.06157402]
["bitfinex-derivatives","SOLF0:USTF0",1641777811890,5.68997266,140.6,140.53,10.06157402]
["bitfinex-derivatives","SOLF0:USTF0",1641777812091,5.68997266,140.6,140.53,14.06157402]
["bitfinex-derivatives","SOLF0:USTF0",1641777812493,10.86383704,140.63,140.53,10.06157402]
["bitfinex-derivatives","SOLF0:USTF0",1641777812692,10.86383704,140.63,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777812892,70.93849,140.64,140.56,39.60779]
["bitfinex-derivatives","SOLF0:USTF0",1641777813297,27.66479,140.64,140.56,35.60779]
["bitfinex-derivatives","SOLF0:USTF0",1641777813492,4.03867683,140.59,140.56,49.66936402]
["bitfinex-derivatives","SOLF0:USTF0",1641777813694,4.03867683,140.59,140.56,45.66936402]
["bitfinex-derivatives","SOLF0:USTF0",1641777813892,11.92767683,140.59,140.56,37.72636402]
["bitfinex-derivatives","SOLF0:USTF0",1641777814292,11.92767683,140.59,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777816095,11.92767683,140.59,140.55,10.04854065]
["bitfinex-derivatives","SOLF0:USTF0",1641777816697,11.92767683,140.59,140.53,14.04854065]
["bitfinex-derivatives","SOLF0:USTF0",1641777816897,11.92767683,140.59,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777817397,7.889,140.59,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777819102,27.66479,140.61,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777820003,4.03810961,140.58,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777820203,11.97210961,140.58,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777820908,11.97210961,140.58,140.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777821106,11.97210961,140.58,140.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777821904,4.03810961,140.58,140.56,10.04854065]
["bitfinex-derivatives","SOLF0:USTF0",1641777822306,6.82523626,140.66,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777822505,6.82523626,140.66,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777823206,6.82523626,140.66,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777824806,10.82523626,140.66,140.59,10.04854065]
["bitfinex-derivatives","SOLF0:USTF0",1641777825008,16.25223626,140.66,140.56,39.54629395]
["bitfinex-derivatives","SOLF0:USTF0",1641777825206,5.68872825,140.63,140.56,39.54629395]
["bitfinex-derivatives","SOLF0:USTF0",1641777825411,5.68914609,140.62,140.56,39.54629395]
["bitfinex-derivatives","SOLF0:USTF0",1641777825712,5.68914609,140.62,140.56,10.04865799]
["bitfinex-derivatives","SOLF0:USTF0",1641777827211,5.68914609,140.62,140.59,1.78331375]
["bitfinex-derivatives","SOLF0:USTF0",1641777828418,5.68914609,140.62,140.6,2.51235354]
["bitfinex-derivatives","SOLF0:USTF0",1641777831218,4.0378783,140.61,140.6,4.25630689]
["bitfinex-derivatives","SOLF0:USTF0",1641777831820,4.0378783,140.61,140.6,1.74395335]
["bitfinex-derivatives","SOLF0:USTF0",1641777832623,11.2798783,140.61,140.6,1.74395335]
["bitfinex-derivatives","SOLF0:USTF0",1641777834522,4.0378783,140.61,140.6,1.74395335]
["bitfinex-derivatives","SOLF0:USTF0",1641777834821,4.0378783,140.61,140.6,4.26024094]
["bitfinex-derivatives","SOLF0:USTF0",1641777835321,4.03784184,140.61,140.6,5.10821491]
["bitfinex-derivatives","SOLF0:USTF0",1641777838929,12.18984184,140.61,140.6,5.10821491]
["bitfinex-derivatives","SOLF0:USTF0",1641777839131,8.152,140.61,140.6,2.51628759]
["bitfinex-derivatives","SOLF0:USTF0",1641777839730,12.18955136,140.61,140.6,5.10796204]
["bitfinex-derivatives","SOLF0:USTF0",1641777840230,12.18955136,140.61,140.6,2.59167445]
["bitfinex-derivatives","SOLF0:USTF0",1641777843542,4.03755136,140.61,140.6,2.59167445]
["bitfinex-derivatives","SOLF0:USTF0",1641777843734,58.78961747,140.65,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777844334,4.03788211,140.61,140.6,2.59200198]
["bitfinex-derivatives","SOLF0:USTF0",1641777845236,10.83188211,140.61,140.6,2.59200198]
["bitfinex-derivatives","SOLF0:USTF0",1641777846040,10.83188211,140.61,140.6,5.10934817]
["bitfinex-derivatives","SOLF0:USTF0",1641777846743,4.03788211,140.61,140.6,5.10934817]
["bitfinex-derivatives","SOLF0:USTF0",1641777847238,12.03288211,140.61,140.6,5.10934817]
["bitfinex-derivatives","SOLF0:USTF0",1641777848139,7.995,140.61,140.6,2.51734619]
["bitfinex-derivatives","SOLF0:USTF0",1641777848339,12.03258573,140.61,140.6,5.10905469]
["bitfinex-derivatives","SOLF0:USTF0",1641777851946,7.995,140.61,140.6,2.51734619]
["bitfinex-derivatives","SOLF0:USTF0",1641777852143,12.03286971,140.61,140.6,5.10933591]
["bitfinex-derivatives","SOLF0:USTF0",1641777852343,4.03786971,140.61,140.6,5.10933591]
["bitfinex-derivatives","SOLF0:USTF0",1641777852543,4.03786971,140.61,140.6,9.10933591]
["bitfinex-derivatives","SOLF0:USTF0",1641777853145,4.03786971,140.61,140.6,5.10933591]
["bitfinex-derivatives","SOLF0:USTF0",1641777853546,6.971e-05,140.61,140.6,5.10933591]
["bitfinex-derivatives","SOLF0:USTF0",1641777853948,6.971e-05,140.61,140.6,20.20495338]
["bitfinex-derivatives","SOLF0:USTF0",1641777854750,6.971e-05,140.61,140.6,5.10933591]
["bitfinex-derivatives","SOLF0:USTF0",1641777856052,43.694,140.65,140.6,2.51734619]
["bitfinex-derivatives","SOLF0:USTF0",1641777856454,4.03739629,140.61,140.6,2.59152067]
["bitfinex-derivatives","SOLF0:USTF0",1641777857654,4.03739629,140.61,140.6,5.10886686]
["bitfinex-derivatives","SOLF0:USTF0",1641777858255,12.31139629,140.61,140.6,5.10886686]
["bitfinex-derivatives","SOLF0:USTF0",1641777859355,4.03739629,140.61,140.6,5.10886686]
["bitfinex-derivatives","SOLF0:USTF0",1641777860154,43.694,140.65,140.6,2.51734619]
["bitfinex-derivatives","SOLF0:USTF0",1641777860354,43.694,140.65,140.6,5.10870868]
["bitfinex-derivatives","SOLF0:USTF0",1641777860554,6.82454745,140.67,140.6,17.03970868]
["bitfinex-derivatives","SOLF0:USTF0",1641777860755,15.09561747,140.68,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777860955,15.09561747,140.69,140.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777861156,15.09561747,140.69,140.63,12.186]
["bitfinex-derivatives","SOLF0:USTF0",1641777861658,15.09561747,140.69,140.63,8.186]
["bitfinex-derivatives","SOLF0:USTF0",1641777862057,6.82329502,140.7,140.64,2.51734619]
["bitfinex-derivatives","SOLF0:USTF0",1641777862257,27.66479,140.69,140.64,2.51734619]
["bitfinex-derivatives","SOLF0:USTF0",1641777862857,33.41679,140.69,140.64,2.51734619]
["bitfinex-derivatives","SOLF0:USTF0",1641777863358,5.68691968,140.68,140.62,27.68312738]
["bitfinex-derivatives","SOLF0:USTF0",1641777863563,9.68772972,140.66,140.62,27.68312738]
["bitfinex-derivatives","SOLF0:USTF0",1641777863759,17.59472972,140.66,140.62,27.68312738]
["bitfinex-derivatives","SOLF0:USTF0",1641777863961,13.59472972,140.66,140.62,27.68312738]
["bitfinex-derivatives","SOLF0:USTF0",1641777864158,13.59472972,140.66,140.62,15.09561747]
["bitfinex-derivatives","SOLF0:USTF0",1641777864358,27.66479,140.64,140.6,2.59136249]
["bitfinex-derivatives","SOLF0:USTF0",1641777864558,2.5152222,140.65,140.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777864758,4.03712271,140.64,140.61,3.4489585]
["bitfinex-derivatives","SOLF0:USTF0",1641777864959,4.03712271,140.64,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777865159,15.09561747,140.68,140.62,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1641777865359,15.09561747,140.7,140.62,12.595]
["bitfinex-derivatives","SOLF0:USTF0",1641777865759,15.09561747,140.7,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777866464,5.68572899,140.71,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777866661,5.68572899,140.71,140.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777869068,5.68572899,140.71,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777870267,3.41301678,140.69,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777870473,31.07780678,140.69,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777873174,31.07780678,140.69,140.65,4.03595149]
["bitfinex-derivatives","SOLF0:USTF0",1641777873772,3.41301678,140.69,140.65,4.03595149]
["bitfinex-derivatives","SOLF0:USTF0",1641777873973,13.09942068,140.69,140.65,4.03595149]
["bitfinex-derivatives","SOLF0:USTF0",1641777874274,5.68763943,140.66,140.62,15.09561747]
["bitfinex-derivatives","SOLF0:USTF0",1641777874471,27.66479,140.64,140.62,15.09561747]
["bitfinex-derivatives","SOLF0:USTF0",1641777874671,33.35315206,140.64,140.58,59.30551747]
["bitfinex-derivatives","SOLF0:USTF0",1641777875073,33.35315206,140.64,140.58,15.09561747]
["bitfinex-derivatives","SOLF0:USTF0",1641777875272,5.68870828,140.63,140.58,15.09561747]
["bitfinex-derivatives","SOLF0:USTF0",1641777875474,14.47070828,140.63,140.58,15.09561747]
["bitfinex-derivatives","SOLF0:USTF0",1641777875674,14.47070828,140.63,140.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777878676,14.47070828,140.63,140.56,15.08854402]
["bitfinex-derivatives","SOLF0:USTF0",1641777879078,14.47070828,140.63,140.56,19.08854402]
["bitfinex-derivatives","SOLF0:USTF0",1641777879277,14.47070828,140.63,140.56,15.08854402]
["bitfinex-derivatives","SOLF0:USTF0",1641777880678,27.66479,140.61,140.56,15.08854402]
["bitfinex-derivatives","SOLF0:USTF0",1641777882984,3.4145452,140.62,140.56,15.08854402]
["bitfinex-derivatives","SOLF0:USTF0",1641777883687,3.4145452,140.62,140.55,49.87126575]
["bitfinex-derivatives","SOLF0:USTF0",1641777884085,3.4145452,140.62,140.55,34.77564828]
["bitfinex-derivatives","SOLF0:USTF0",1641777885492,3.4145452,140.62,140.55,38.77564828]
["bitfinex-derivatives","SOLF0:USTF0",1641777885687,3.4145452,140.62,140.55,34.77564828]
["bitfinex-derivatives","SOLF0:USTF0",1641777885893,11.8145452,140.62,140.55,49.87126575]
["bitfinex-derivatives","SOLF0:USTF0",1641777886790,4.03781329,140.6,140.55,49.87126575]
["bitfinex-derivatives","SOLF0:USTF0",1641777887292,4.03781329,140.6,140.55,34.77564828]
["bitfinex-derivatives","SOLF0:USTF0",1641777890493,4.03781329,140.6,140.55,38.77564828]
["bitfinex-derivatives","SOLF0:USTF0",1641777890694,5.68906355,140.63,140.55,38.77564828]
["bitfinex-derivatives","SOLF0:USTF0",1641777891093,43.6682,140.65,140.55,46.55164828]
["bitfinex-derivatives","SOLF0:USTF0",1641777891295,43.6682,140.65,140.56,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641777891495,43.6682,140.65,140.55,59.42526575]
["bitfinex-derivatives","SOLF0:USTF0",1641777891696,43.6682,140.65,140.55,57.64726575]
["bitfinex-derivatives","SOLF0:USTF0",1641777891697,49.35612338,140.65,140.55,57.64726575]
["bitfinex-derivatives","SOLF0:USTF0",1641777891996,49.35612338,140.65,140.55,61.64726575]
["bitfinex-derivatives","SOLF0:USTF0",1641777892397,49.35612338,140.65,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777892597,49.35612338,140.65,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777892998,27.66479,140.63,140.56,7.44988194]
["bitfinex-derivatives","SOLF0:USTF0",1641777893199,27.66479,140.63,140.56,3.44988194]
["bitfinex-derivatives","SOLF0:USTF0",1641777893399,49.35612338,140.65,140.56,3.44988194]
["bitfinex-derivatives","SOLF0:USTF0",1641777894098,49.35612338,140.65,140.56,7.44988194]
["bitfinex-derivatives","SOLF0:USTF0",1641777894298,49.35612338,140.65,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777894500,49.35612338,140.65,140.56,7.44988194]
["bitfinex-derivatives","SOLF0:USTF0",1641777894698,4.0375234,140.62,140.56,7.44988194]
["bitfinex-derivatives","SOLF0:USTF0",1641777894999,4.0375234,140.62,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777895201,4.0375234,140.62,140.6,35.24379]
["bitfinex-derivatives","SOLF0:USTF0",1641777895400,45.3421,140.68,140.6,35.24379]
["bitfinex-derivatives","SOLF0:USTF0",1641777895599,45.3421,140.68,140.6,39.24379]
["bitfinex-derivatives","SOLF0:USTF0",1641777895801,45.3421,140.68,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777896000,45.3421,140.68,140.6,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777896201,45.3421,140.68,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777896202,54.7161,140.68,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777896702,54.7161,140.68,140.6,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777897102,54.7161,140.68,140.6,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641777899003,54.7161,140.68,140.6,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641777899303,4.0,140.67,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777899505,9.68734829,140.67,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777900104,13.72391815,140.67,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777900306,4.0,140.66,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777900706,13.72391815,140.67,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777901305,9.72391815,140.67,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777901507,9.72391815,140.67,140.61,3.85251125]
["bitfinex-derivatives","SOLF0:USTF0",1641777901907,4.03656986,140.67,140.61,7.85251125]
["bitfinex-derivatives","SOLF0:USTF0",1641777902308,4.03656986,140.67,140.61,3.85251125]
["bitfinex-derivatives","SOLF0:USTF0",1641777902505,4.03656986,140.67,140.61,7.85251125]
["bitfinex-derivatives","SOLF0:USTF0",1641777902706,4.03656986,140.67,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777903115,4.03656986,140.67,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777904509,6.82347843,140.7,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777904911,3.81794805,140.65,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777905811,3.81794805,140.65,140.64,30.17861322]
["bitfinex-derivatives","SOLF0:USTF0",1641777906110,12.92494805,140.65,140.64,30.17861322]
["bitfinex-derivatives","SOLF0:USTF0",1641777906514,12.92494805,140.65,140.64,2.51382322]
["bitfinex-derivatives","SOLF0:USTF0",1641777907111,3.81794805,140.65,140.64,2.51382322]
["bitfinex-derivatives","SOLF0:USTF0",1641777907711,3.81794805,140.65,140.62,4.0366094]
["bitfinex-derivatives","SOLF0:USTF0",1641777907912,3.81794805,140.65,140.62,8.0366094]
["bitfinex-derivatives","SOLF0:USTF0",1641777908313,3.81794805,140.65,140.62,4.0366094]
["bitfinex-derivatives","SOLF0:USTF0",1641777908514,3.81794805,140.65,140.63,2.51236968]
["bitfinex-derivatives","SOLF0:USTF0",1641777909416,27.66479,140.68,140.63,2.51236968]
["bitfinex-derivatives","SOLF0:USTF0",1641777909616,3.41315419,140.65,140.63,2.51236968]
["bitfinex-derivatives","SOLF0:USTF0",1641777909814,9.14515419,140.65,140.63,2.51236968]
["bitfinex-derivatives","SOLF0:USTF0",1641777910115,9.14515419,140.65,140.62,4.0366094]
["bitfinex-derivatives","SOLF0:USTF0",1641777910717,9.14515419,140.65,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777911321,3.41315419,140.65,140.64,4.03699983]
["bitfinex-derivatives","SOLF0:USTF0",1641777913922,45.416,140.67,140.64,4.03699983]
["bitfinex-derivatives","SOLF0:USTF0",1641777914121,33.35177237,140.68,140.64,4.03699983]
["bitfinex-derivatives","SOLF0:USTF0",1641777915623,33.35177237,140.68,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777915822,33.35177237,140.68,140.61,4.03681845]
["bitfinex-derivatives","SOLF0:USTF0",1641777916423,2.51445789,140.67,140.61,4.03681845]
["bitfinex-derivatives","SOLF0:USTF0",1641777917123,2.51445789,140.67,140.62,2.51480675]
["bitfinex-derivatives","SOLF0:USTF0",1641777918526,2.51445789,140.67,140.61,4.03681845]
["bitfinex-derivatives","SOLF0:USTF0",1641777918726,5.68763032,140.66,140.61,4.03681845]
["bitfinex-derivatives","SOLF0:USTF0",1641777918924,9.68763032,140.66,140.61,4.03681845]
["bitfinex-derivatives","SOLF0:USTF0",1641777919125,5.68864373,140.64,140.61,4.03681845]
["bitfinex-derivatives","SOLF0:USTF0",1641777919326,5.68927228,140.62,140.61,4.03681845]
["bitfinex-derivatives","SOLF0:USTF0",1641777919527,33.35406228,140.62,140.58,15.09561747]
["bitfinex-derivatives","SOLF0:USTF0",1641777919725,33.35406228,140.62,140.61,4.03707204]
["bitfinex-derivatives","SOLF0:USTF0",1641777919929,33.35406228,140.62,140.58,15.09561747]
["bitfinex-derivatives","SOLF0:USTF0",1641777920328,33.35406228,140.62,140.56,2.5165967]
["bitfinex-derivatives","SOLF0:USTF0",1641777921526,61.01885228,140.62,140.56,2.5165967]
["bitfinex-derivatives","SOLF0:USTF0",1641777925035,61.01885228,140.62,140.57,3.04667299]
["bitfinex-derivatives","SOLF0:USTF0",1641777926638,5.6899808,140.6,140.57,3.04667299]
["bitfinex-derivatives","SOLF0:USTF0",1641777926838,11.9999808,140.6,140.57,3.04667299]
["bitfinex-derivatives","SOLF0:USTF0",1641777927237,5.69039812,140.59,140.57,3.04667299]
["bitfinex-derivatives","SOLF0:USTF0",1641777927437,5.69039812,140.59,140.53,15.09561747]
["bitfinex-derivatives","SOLF0:USTF0",1641777927638,33.35603232,140.57,140.53,15.09561747]
["bitfinex-derivatives","SOLF0:USTF0",1641777927837,41.76403232,140.57,140.53,15.09561747]
["bitfinex-derivatives","SOLF0:USTF0",1641777928239,45.76403232,140.57,140.53,15.09561747]
["bitfinex-derivatives","SOLF0:USTF0",1641777928438,5.69205375,140.55,140.53,15.09561747]
["bitfinex-derivatives","SOLF0:USTF0",1641777928640,9.69205375,140.55,140.53,2.51112702]
["bitfinex-derivatives","SOLF0:USTF0",1641777928840,5.69205375,140.55,140.53,2.51112702]
["bitfinex-derivatives","SOLF0:USTF0",1641777929043,9.69205375,140.55,140.53,2.51112702]
["bitfinex-derivatives","SOLF0:USTF0",1641777929444,4.0,140.54,140.5,15.09561747]
["bitfinex-derivatives","SOLF0:USTF0",1641777929642,27.66479,140.51,140.5,15.09561747]
["bitfinex-derivatives","SOLF0:USTF0",1641777929842,34.57479,140.51,140.47,42.05784305]
["bitfinex-derivatives","SOLF0:USTF0",1641777930041,34.57479,140.51,140.47,2.5115491]
["bitfinex-derivatives","SOLF0:USTF0",1641777931043,34.57479,140.51,140.46,15.09561747]
["bitfinex-derivatives","SOLF0:USTF0",1641777931244,34.57479,140.51,140.45,7.11591831]
["bitfinex-derivatives","SOLF0:USTF0",1641777932644,27.66479,140.51,140.45,11.11591831]
["bitfinex-derivatives","SOLF0:USTF0",1641777932844,49.12801512,140.56,140.45,11.11591831]
["bitfinex-derivatives","SOLF0:USTF0",1641777933049,49.12801512,140.56,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777933247,49.12801512,140.56,140.47,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641777933748,4.04046894,140.53,140.46,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641777934547,4.04046894,140.53,140.46,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1641777934747,4.04046894,140.53,140.46,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641777934951,4.04046894,140.53,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777935747,4.04046894,140.53,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641777937352,4.04046894,140.53,140.45,13.58791831]
["bitfinex-derivatives","SOLF0:USTF0",1641777937751,31.70492472,140.52,140.45,13.58791831]
["bitfinex-derivatives","SOLF0:USTF0",1641777939151,31.70492472,140.52,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777940252,31.70492472,140.52,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777940452,31.70492472,140.52,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641777941054,31.70492472,140.52,140.45,13.58791831]
["bitfinex-derivatives","SOLF0:USTF0",1641777941554,27.66479,140.52,140.45,13.58791831]
["bitfinex-derivatives","SOLF0:USTF0",1641777942154,4.04078998,140.51,140.45,13.58791831]
["bitfinex-derivatives","SOLF0:USTF0",1641777942755,4.04078998,140.51,140.45,17.58791831]
["bitfinex-derivatives","SOLF0:USTF0",1641777944756,4.04078998,140.51,140.45,13.58791831]
["bitfinex-derivatives","SOLF0:USTF0",1641777944957,4.04078998,140.51,140.45,7.11591831]
["bitfinex-derivatives","SOLF0:USTF0",1641777945158,4.04078998,140.51,140.46,1.95515864]
["bitfinex-derivatives","SOLF0:USTF0",1641777945658,27.66479,140.52,140.46,1.95515864]
["bitfinex-derivatives","SOLF0:USTF0",1641777946057,4.04072118,140.5,140.46,1.95515864]
["bitfinex-derivatives","SOLF0:USTF0",1641777948961,4.04072118,140.5,140.46,1.95542358]
["bitfinex-derivatives","SOLF0:USTF0",1641777949863,18.42752264,140.51,140.46,1.95542358]
["bitfinex-derivatives","SOLF0:USTF0",1641777951263,9.73452264,140.51,140.46,1.95542358]
["bitfinex-derivatives","SOLF0:USTF0",1641777951465,4.04089904,140.51,140.46,1.95542358]
["bitfinex-derivatives","SOLF0:USTF0",1641777951666,4.04089904,140.51,140.46,8.32542358]
["bitfinex-derivatives","SOLF0:USTF0",1641777952068,4.04089904,140.51,140.46,35.99021358]
["bitfinex-derivatives","SOLF0:USTF0",1641777952666,4.04089904,140.51,140.46,34.03479]
["bitfinex-derivatives","SOLF0:USTF0",1641777953265,4.04089904,140.51,140.47,1.95542025]
["bitfinex-derivatives","SOLF0:USTF0",1641777953765,45.5607,140.52,140.47,1.95542025]
["bitfinex-derivatives","SOLF0:USTF0",1641777954166,4.04100458,140.5,140.47,1.95542025]
["bitfinex-derivatives","SOLF0:USTF0",1641777957271,4.04100458,140.5,140.46,42.76040747]
["bitfinex-derivatives","SOLF0:USTF0",1641777957672,4.04100458,140.5,140.47,15.09561747]
["bitfinex-derivatives","SOLF0:USTF0",1641777957871,4.04100458,140.5,140.48,1.95529003]
["bitfinex-derivatives","SOLF0:USTF0",1641777958071,77.70844842,140.54,140.48,1.95529003]
["bitfinex-derivatives","SOLF0:USTF0",1641777958273,4.04075481,140.51,140.48,1.95529003]
["bitfinex-derivatives","SOLF0:USTF0",1641777961275,4.04075481,140.51,140.48,27.11912996]
["bitfinex-derivatives","SOLF0:USTF0",1641777961675,4.04075481,140.51,140.49,1.95503461]
["bitfinex-derivatives","SOLF0:USTF0",1641777961876,50.04365842,140.54,140.49,1.95503461]
["bitfinex-derivatives","SOLF0:USTF0",1641777962176,4.04051345,140.5,140.49,1.95503461]
["bitfinex-derivatives","SOLF0:USTF0",1641777963481,10.69551345,140.5,140.49,1.95503461]
["bitfinex-derivatives","SOLF0:USTF0",1641777965481,10.69551345,140.5,140.48,25.18283026]
["bitfinex-derivatives","SOLF0:USTF0",1641777965881,6.655,140.5,140.48,25.18283026]
["bitfinex-derivatives","SOLF0:USTF0",1641777966382,10.69559108,140.5,140.48,25.18283026]
["bitfinex-derivatives","SOLF0:USTF0",1641777966681,10.69559108,140.5,140.48,15.09561747]
["bitfinex-derivatives","SOLF0:USTF0",1641777967783,4.04059108,140.5,140.48,15.09561747]
["bitfinex-derivatives","SOLF0:USTF0",1641777969984,70.87749,140.54,140.48,15.09561747]
["bitfinex-derivatives","SOLF0:USTF0",1641777970690,2.5232342,140.53,140.48,15.09561747]
["bitfinex-derivatives","SOLF0:USTF0",1641777971388,76.79749,140.54,140.48,15.09561747]
["bitfinex-derivatives","SOLF0:USTF0",1641777972290,2.52313405,140.53,140.48,15.09561747]
["bitfinex-derivatives","SOLF0:USTF0",1641777973191,10.34013405,140.53,140.48,15.09561747]
["bitfinex-derivatives","SOLF0:USTF0",1641777973892,11.817,140.53,140.48,15.09561747]
["bitfinex-derivatives","SOLF0:USTF0",1641777974092,31.66479,140.51,140.48,15.09561747]
["bitfinex-derivatives","SOLF0:USTF0",1641777974293,33.35835076,140.51,140.48,15.09561747]
["bitfinex-derivatives","SOLF0:USTF0",1641777974794,33.35835076,140.51,140.46,17.61824789]
["bitfinex-derivatives","SOLF0:USTF0",1641777975794,27.66479,140.51,140.46,17.61824789]
["bitfinex-derivatives","SOLF0:USTF0",1641777977094,4.04047237,140.53,140.46,17.61824789]
["bitfinex-derivatives","SOLF0:USTF0",1641777977895,65.13921935,140.54,140.46,17.61824789]
["bitfinex-derivatives","SOLF0:USTF0",1641777978101,4.04119905,140.5,140.46,15.09561747]
["bitfinex-derivatives","SOLF0:USTF0",1641777981001,4.04119905,140.5,140.47,1.95570332]
["bitfinex-derivatives","SOLF0:USTF0",1641777981901,4.04118241,140.53,140.47,1.95570332]
["bitfinex-derivatives","SOLF0:USTF0",1641777982102,4.04118241,140.53,140.48,2.52263042]
["bitfinex-derivatives","SOLF0:USTF0",1641777982303,27.66479,140.51,140.48,2.52263042]
["bitfinex-derivatives","SOLF0:USTF0",1641777983002,31.70597241,140.53,140.48,2.52263042]
["bitfinex-derivatives","SOLF0:USTF0",1641777985005,31.70597241,140.53,140.48,4.47800441]
["bitfinex-derivatives","SOLF0:USTF0",1641777985205,31.70597241,140.53,140.48,19.57362188]
["bitfinex-derivatives","SOLF0:USTF0",1641777985605,27.66479,140.53,140.48,19.57362188]
["bitfinex-derivatives","SOLF0:USTF0",1641777985905,27.66479,140.53,140.49,2.52263042]
["bitfinex-derivatives","SOLF0:USTF0",1641777986109,4.04087354,140.52,140.49,2.52263042]
["bitfinex-derivatives","SOLF0:USTF0",1641777987008,12.31387354,140.52,140.49,2.52263042]
["bitfinex-derivatives","SOLF0:USTF0",1641777989011,12.31387354,140.52,140.49,4.4775521]
["bitfinex-derivatives","SOLF0:USTF0",1641777989213,12.31387354,140.52,140.49,1.95492168]
["bitfinex-derivatives","SOLF0:USTF0",1641777989709,8.273,140.52,140.49,1.95492168]
["bitfinex-derivatives","SOLF0:USTF0",1641777990109,4.04037983,140.51,140.49,1.95492168]
["bitfinex-derivatives","SOLF0:USTF0",1641777990311,4.0,140.5,140.45,25.18283026]
["bitfinex-derivatives","SOLF0:USTF0",1641777990510,17.3560343,140.51,140.45,25.18283026]
["bitfinex-derivatives","SOLF0:USTF0",1641777991514,17.3560343,140.51,140.45,2.5211688]
["bitfinex-derivatives","SOLF0:USTF0",1641777991712,9.7340343,140.51,140.45,2.5211688]
["bitfinex-derivatives","SOLF0:USTF0",1641777994116,5.69365447,140.51,140.45,10.5451688]
["bitfinex-derivatives","SOLF0:USTF0",1641777994317,70.42519747,140.53,140.45,10.5451688]
["bitfinex-derivatives","SOLF0:USTF0",1641777995117,70.42519747,140.53,140.45,60.3111688]
["bitfinex-derivatives","SOLF0:USTF0",1641777995316,4.04145872,140.5,140.46,19.18177366]
["bitfinex-derivatives","SOLF0:USTF0",1641777995519,4.04145872,140.5,140.46,23.18177366]
["bitfinex-derivatives","SOLF0:USTF0",1641777995716,4.04145872,140.5,140.46,19.18177366]
["bitfinex-derivatives","SOLF0:USTF0",1641777996319,4.04145872,140.5,140.47,17.61678627]
["bitfinex-derivatives","SOLF0:USTF0",1641777997018,4.04145872,140.5,140.47,2.5211688]
["bitfinex-derivatives","SOLF0:USTF0",1641777999019,27.66479,140.53,140.47,17.61678627]
["bitfinex-derivatives","SOLF0:USTF0",1641777999520,4.04065724,140.49,140.47,19.18098602]
["bitfinex-derivatives","SOLF0:USTF0",1641777999727,4.04065724,140.49,140.47,16.65981722]
["bitfinex-derivatives","SOLF0:USTF0",1641778000924,4.04065724,140.49,140.48,2.5211688]
["bitfinex-derivatives","SOLF0:USTF0",1641778003527,27.66479,140.53,140.48,2.5211688]
["bitfinex-derivatives","SOLF0:USTF0",1641778003929,27.66479,140.53,140.48,4.06590212]
["bitfinex-derivatives","SOLF0:USTF0",1641778004729,27.66479,140.53,140.49,2.5211688]
["bitfinex-derivatives","SOLF0:USTF0",1641778008133,4.0,140.5,140.46,10.08721279]
["bitfinex-derivatives","SOLF0:USTF0",1641778008336,4.0,140.49,140.45,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641778008535,5.69504248,140.48,140.44,39.54629395]
["bitfinex-derivatives","SOLF0:USTF0",1641778008731,4.0,140.51,140.44,39.54629395]
["bitfinex-derivatives","SOLF0:USTF0",1641778009032,4.0,140.5,140.44,39.54629395]
["bitfinex-derivatives","SOLF0:USTF0",1641778009233,27.66479,140.48,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778009431,9.69414718,140.5,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778009832,5.69414718,140.5,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778011136,27.66479,140.49,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778011935,42.8924,140.48,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778012136,27.66479,140.49,140.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778012335,33.35774905,140.53,140.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641778012535,27.66479,140.53,140.45,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1641778017738,27.66479,140.53,140.44,70.22409]
["bitfinex-derivatives","SOLF0:USTF0",1641778018940,43.7862,140.52,140.44,70.22409]
["bitfinex-derivatives","SOLF0:USTF0",1641778019139,49.47937266,140.52,140.44,70.22409]
["bitfinex-derivatives","SOLF0:USTF0",1641778020242,53.52073756,140.52,140.44,70.22409]
["bitfinex-derivatives","SOLF0:USTF0",1641778021141,53.52073756,140.52,140.44,46.5593]
["bitfinex-derivatives","SOLF0:USTF0",1641778021344,47.8275649,140.52,140.44,46.5593]
["bitfinex-derivatives","SOLF0:USTF0",1641778021542,47.8275649,140.52,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778021743,4.0413649,140.52,140.47,35.06879]
["bitfinex-derivatives","SOLF0:USTF0",1641778023245,4.0413649,140.52,140.47,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1641778023450,4.0,140.5,140.45,1.54524004]
["bitfinex-derivatives","SOLF0:USTF0",1641778023646,27.66479,140.49,140.45,1.54524004]
["bitfinex-derivatives","SOLF0:USTF0",1641778024448,4.0412541,140.51,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641778024648,4.0412541,140.51,140.46,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1641778024845,4.0412541,140.51,140.46,15.87841198]
["bitfinex-derivatives","SOLF0:USTF0",1641778025547,4.0412541,140.51,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778028147,4.0412541,140.51,140.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778028346,27.66479,140.58,140.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778028347,60.27627735,140.64,140.5,11.11212261]
["bitfinex-derivatives","SOLF0:USTF0",1641778028547,104.98857735,140.64,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641778028747,104.98857735,140.64,140.56,11.11035267]
["bitfinex-derivatives","SOLF0:USTF0",1641778028947,40.1841849,140.64,140.56,16.38235267]
["bitfinex-derivatives","SOLF0:USTF0",1641778029547,40.1841849,140.64,140.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778029750,41.49364979,140.65,140.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778030447,4.0,140.62,140.56,9.272]
["bitfinex-derivatives","SOLF0:USTF0",1641778030649,37.49364979,140.65,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778031047,4.0,140.64,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778031447,41.49364979,140.65,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778031847,4.0,140.63,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778032349,4.0,140.62,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778032950,4.0,140.61,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778033649,31.66479,140.61,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778034352,27.66479,140.61,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778035152,31.66479,140.61,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778035352,4.0,140.59,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778036054,4.0,140.59,140.56,1.54246504]
["bitfinex-derivatives","SOLF0:USTF0",1641778036854,4.0,140.6,140.56,1.54246504]
["bitfinex-derivatives","SOLF0:USTF0",1641778037254,4.0,140.59,140.56,1.54246504]
["bitfinex-derivatives","SOLF0:USTF0",1641778037458,31.66479,140.61,140.56,1.54246504]
["bitfinex-derivatives","SOLF0:USTF0",1641778038060,27.66479,140.61,140.56,1.54246504]
["bitfinex-derivatives","SOLF0:USTF0",1641778039664,27.66479,140.61,140.55,33.88079]
["bitfinex-derivatives","SOLF0:USTF0",1641778040065,5.6894201,140.62,140.55,33.88079]
["bitfinex-derivatives","SOLF0:USTF0",1641778040465,9.6894201,140.62,140.55,33.88079]
["bitfinex-derivatives","SOLF0:USTF0",1641778040867,4.0,140.61,140.55,33.88079]
["bitfinex-derivatives","SOLF0:USTF0",1641778041265,4.0,140.61,140.55,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1641778041667,31.66479,140.61,140.55,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1641778042366,4.0,140.58,140.5,85.24729]
["bitfinex-derivatives","SOLF0:USTF0",1641778042568,4.0,140.58,140.5,74.39929]
["bitfinex-derivatives","SOLF0:USTF0",1641778042967,4.0,140.58,140.57,2.39157893]
["bitfinex-derivatives","SOLF0:USTF0",1641778043571,5.69033261,140.59,140.57,2.39157893]
["bitfinex-derivatives","SOLF0:USTF0",1641778046669,5.69033261,140.59,140.5,74.39929]
["bitfinex-derivatives","SOLF0:USTF0",1641778047570,4.03969756,140.58,140.5,74.39929]
["bitfinex-derivatives","SOLF0:USTF0",1641778048072,31.70448756,140.58,140.5,74.39929]
["bitfinex-derivatives","SOLF0:USTF0",1641778049870,31.70448756,140.58,140.51,2.50841002]
["bitfinex-derivatives","SOLF0:USTF0",1641778050071,31.70448756,140.58,140.51,11.20641002]
["bitfinex-derivatives","SOLF0:USTF0",1641778050574,31.70448756,140.58,140.51,8.698]
["bitfinex-derivatives","SOLF0:USTF0",1641778050773,31.70448756,140.58,140.51,11.09037785]
["bitfinex-derivatives","SOLF0:USTF0",1641778051373,31.70445735,140.58,140.51,11.09037785]
["bitfinex-derivatives","SOLF0:USTF0",1641778051672,37.3955179,140.58,140.51,11.09037785]
["bitfinex-derivatives","SOLF0:USTF0",1641778052575,2.51388276,140.57,140.51,11.09037785]
["bitfinex-derivatives","SOLF0:USTF0",1641778054280,2.51388276,140.57,140.51,8.698]
["bitfinex-derivatives","SOLF0:USTF0",1641778054883,2.51388276,140.57,140.52,2.39237845]
["bitfinex-derivatives","SOLF0:USTF0",1641778055280,6.55382985,140.57,140.52,2.39237845]
["bitfinex-derivatives","SOLF0:USTF0",1641778055985,2.51388276,140.56,140.52,2.39237845]
["bitfinex-derivatives","SOLF0:USTF0",1641778058386,2.51388276,140.56,140.5,46.7345]
["bitfinex-derivatives","SOLF0:USTF0",1641778058784,2.51388276,140.56,140.53,2.39269042]
["bitfinex-derivatives","SOLF0:USTF0",1641778059285,6.55386714,140.56,140.53,2.39269042]
["bitfinex-derivatives","SOLF0:USTF0",1641778059484,6.55386714,140.56,140.53,6.39269042]
["bitfinex-derivatives","SOLF0:USTF0",1641778059686,4.03998438,140.56,140.53,2.39269042]
["bitfinex-derivatives","SOLF0:USTF0",1641778060584,4.03998438,140.56,140.54,2.51544011]
["bitfinex-derivatives","SOLF0:USTF0",1641778061588,4.03998438,140.56,140.53,2.39269042]
["bitfinex-derivatives","SOLF0:USTF0",1641778062389,15.03231378,140.6,140.54,6.51654505]
["bitfinex-derivatives","SOLF0:USTF0",1641778062587,15.03231378,140.6,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778062787,15.03231378,140.6,140.56,33.66779]
["bitfinex-derivatives","SOLF0:USTF0",1641778063389,17.55299929,140.61,140.56,33.66779]
["bitfinex-derivatives","SOLF0:USTF0",1641778064389,2.52068551,140.61,140.56,33.66779]
["bitfinex-derivatives","SOLF0:USTF0",1641778064789,30.18547551,140.61,140.56,33.66779]
["bitfinex-derivatives","SOLF0:USTF0",1641778065892,5.69033733,140.59,140.54,2.39211465]
["bitfinex-derivatives","SOLF0:USTF0",1641778066791,27.66479,140.58,140.54,2.39211465]
["bitfinex-derivatives","SOLF0:USTF0",1641778066992,30.18547551,140.58,140.54,2.39211465]
["bitfinex-derivatives","SOLF0:USTF0",1641778067191,30.18547551,140.58,140.5,72.75889]
["bitfinex-derivatives","SOLF0:USTF0",1641778067396,77.44207551,140.58,140.5,72.75889]
["bitfinex-derivatives","SOLF0:USTF0",1641778067692,2.52068551,140.57,140.51,2.51584625]
["bitfinex-derivatives","SOLF0:USTF0",1641778068894,27.66479,140.54,140.51,2.51584625]
["bitfinex-derivatives","SOLF0:USTF0",1641778071399,27.66479,140.54,140.49,27.61635695]
["bitfinex-derivatives","SOLF0:USTF0",1641778071597,95.64441453,140.58,140.49,27.61635695]
["bitfinex-derivatives","SOLF0:USTF0",1641778071797,89.95370378,140.58,140.49,42.47535695]
["bitfinex-derivatives","SOLF0:USTF0",1641778072197,89.95370378,140.58,140.49,17.37484625]
["bitfinex-derivatives","SOLF0:USTF0",1641778072398,89.95370378,140.58,140.49,13.37484625]
["bitfinex-derivatives","SOLF0:USTF0",1641778072998,2.52066758,140.57,140.5,2.51584625]
["bitfinex-derivatives","SOLF0:USTF0",1641778077205,2.52066758,140.57,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778077404,2.52066758,140.57,140.52,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1641778078503,2.52066758,140.57,140.52,12.516]
["bitfinex-derivatives","SOLF0:USTF0",1641778078703,4.03979025,140.56,140.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641778078905,2.52066758,140.57,140.54,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641778079104,2.52066758,140.57,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778079305,2.52066758,140.57,140.55,34.34179]
["bitfinex-derivatives","SOLF0:USTF0",1641778079705,17.55298136,140.62,140.55,34.34179]
["bitfinex-derivatives","SOLF0:USTF0",1641778082409,17.55298136,140.62,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778083011,4.0,140.61,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778083415,4.0,140.6,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778083610,6.52066758,140.6,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778084313,2.52066758,140.59,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778084513,2.52066758,140.59,140.56,4.03878636]
["bitfinex-derivatives","SOLF0:USTF0",1641778086415,4.0,140.58,140.56,4.03878636]
["bitfinex-derivatives","SOLF0:USTF0",1641778086618,12.42874045,140.58,140.56,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641778087317,27.66479,140.57,140.56,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641778087917,30.18545758,140.57,140.56,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641778088517,30.18545758,140.57,140.52,2.51533393]
["bitfinex-derivatives","SOLF0:USTF0",1641778088717,36.28645758,140.57,140.52,2.51533393]
["bitfinex-derivatives","SOLF0:USTF0",1641778089218,33.76579,140.57,140.52,2.51533393]
["bitfinex-derivatives","SOLF0:USTF0",1641778090422,6.101,140.57,140.52,2.51533393]
["bitfinex-derivatives","SOLF0:USTF0",1641778090622,5.69074045,140.58,140.52,2.51533393]
["bitfinex-derivatives","SOLF0:USTF0",1641778091724,2.52037505,140.57,140.52,5.75635207]
["bitfinex-derivatives","SOLF0:USTF0",1641778092124,30.18516505,140.57,140.52,5.75635207]
["bitfinex-derivatives","SOLF0:USTF0",1641778092523,30.18516505,140.57,140.53,2.51533393]
["bitfinex-derivatives","SOLF0:USTF0",1641778093325,27.66479,140.57,140.53,2.51533393]
["bitfinex-derivatives","SOLF0:USTF0",1641778095627,5.69074045,140.58,140.53,6.55499872]
["bitfinex-derivatives","SOLF0:USTF0",1641778096028,27.66479,140.56,140.53,4.03966479]
["bitfinex-derivatives","SOLF0:USTF0",1641778096832,2.5223736,140.55,140.53,4.03966479]
["bitfinex-derivatives","SOLF0:USTF0",1641778097634,15.03231378,140.57,140.53,4.03966479]
["bitfinex-derivatives","SOLF0:USTF0",1641778097835,2.52224241,140.57,140.53,10.77666479]
["bitfinex-derivatives","SOLF0:USTF0",1641778098038,2.52224241,140.57,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778098235,2.52224241,140.57,140.56,35.66879]
["bitfinex-derivatives","SOLF0:USTF0",1641778098633,15.03231378,140.58,140.56,35.66879]
["bitfinex-derivatives","SOLF0:USTF0",1641778098833,15.03231378,140.62,140.56,35.66879]
["bitfinex-derivatives","SOLF0:USTF0",1641778104239,58.82211378,140.63,140.56,35.66879]
["bitfinex-derivatives","SOLF0:USTF0",1641778105139,58.82211378,140.63,140.57,3.24017477]
["bitfinex-derivatives","SOLF0:USTF0",1641778105740,43.7898,140.63,140.57,3.24017477]
["bitfinex-derivatives","SOLF0:USTF0",1641778109143,15.03231378,140.64,140.56,46.77914267]
["bitfinex-derivatives","SOLF0:USTF0",1641778109343,15.03231378,140.64,140.58,3.23994179]
["bitfinex-derivatives","SOLF0:USTF0",1641778109741,15.03231378,140.64,140.58,7.23994179]
["bitfinex-derivatives","SOLF0:USTF0",1641778110142,15.03231378,140.64,140.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641778110344,15.03231378,140.64,140.59,13.428]
["bitfinex-derivatives","SOLF0:USTF0",1641778110542,15.03231378,140.67,140.59,13.428]
["bitfinex-derivatives","SOLF0:USTF0",1641778110743,15.03231378,140.67,140.59,15.204]
["bitfinex-derivatives","SOLF0:USTF0",1641778110942,15.03231378,140.67,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778111144,15.03231378,140.67,140.64,37.00579]
["bitfinex-derivatives","SOLF0:USTF0",1641778111542,10.06591084,140.68,140.64,37.00579]
["bitfinex-derivatives","SOLF0:USTF0",1641778111543,15.03231378,140.68,140.64,37.00579]
["bitfinex-derivatives","SOLF0:USTF0",1641778112543,21.85612653,140.69,140.64,37.00579]
["bitfinex-derivatives","SOLF0:USTF0",1641778113145,21.85612653,140.69,140.64,9.341]
["bitfinex-derivatives","SOLF0:USTF0",1641778113355,21.85612653,140.69,140.62,73.44379]
["bitfinex-derivatives","SOLF0:USTF0",1641778113546,10.82381275,140.69,140.62,73.44379]
["bitfinex-derivatives","SOLF0:USTF0",1641778113748,6.82381275,140.69,140.62,73.44379]
["bitfinex-derivatives","SOLF0:USTF0",1641778114446,21.85612653,140.69,140.62,73.44379]
["bitfinex-derivatives","SOLF0:USTF0",1641778114646,4.03737501,140.63,140.62,73.44379]
["bitfinex-derivatives","SOLF0:USTF0",1641778114847,21.85612653,140.69,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778115047,21.85612653,140.69,140.62,34.31379]
["bitfinex-derivatives","SOLF0:USTF0",1641778115247,6.82381275,140.69,140.62,34.31379]
["bitfinex-derivatives","SOLF0:USTF0",1641778117352,44.966,140.7,140.62,34.31379]
["bitfinex-derivatives","SOLF0:USTF0",1641778117652,15.03231378,140.71,140.63,9.68845029]
["bitfinex-derivatives","SOLF0:USTF0",1641778117852,15.03231378,140.71,140.64,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641778118052,15.03231378,140.71,140.64,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1641778118252,59.39421378,140.72,140.64,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1641778118456,59.39421378,140.72,140.64,51.1421]
["bitfinex-derivatives","SOLF0:USTF0",1641778118954,15.03231378,140.72,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778119152,15.03231378,140.73,140.67,36.01779]
["bitfinex-derivatives","SOLF0:USTF0",1641778119552,15.03231378,140.73,140.67,40.01779]
["bitfinex-derivatives","SOLF0:USTF0",1641778119753,3.70079465,140.68,140.67,36.01779]
["bitfinex-derivatives","SOLF0:USTF0",1641778119956,128.64688868,140.76,140.67,45.70463185]
["bitfinex-derivatives","SOLF0:USTF0",1641778120152,88.46270378,140.76,140.68,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641778121055,88.46270378,140.76,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778121254,88.46270378,140.76,140.7,34.28179]
["bitfinex-derivatives","SOLF0:USTF0",1641778121255,73.43039,140.76,140.7,34.28179]
["bitfinex-derivatives","SOLF0:USTF0",1641778123855,4.02645225,140.72,140.7,34.28179]
["bitfinex-derivatives","SOLF0:USTF0",1641778124759,4.02645225,140.72,140.7,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1641778126859,4.02645225,140.72,140.71,4.0352309]
["bitfinex-derivatives","SOLF0:USTF0",1641778127062,4.02645225,140.72,140.71,13.3222309]
["bitfinex-derivatives","SOLF0:USTF0",1641778127761,49.7656,140.76,140.71,13.3222309]
["bitfinex-derivatives","SOLF0:USTF0",1641778127962,2.95881689,140.75,140.71,13.3222309]
["bitfinex-derivatives","SOLF0:USTF0",1641778130662,2.95881689,140.75,140.71,9.287]
["bitfinex-derivatives","SOLF0:USTF0",1641778130864,4.0,140.74,140.71,9.287]
["bitfinex-derivatives","SOLF0:USTF0",1641778131061,4.0,140.74,140.68,45.2731]
["bitfinex-derivatives","SOLF0:USTF0",1641778131262,4.0,140.74,140.71,4.03533422]
["bitfinex-derivatives","SOLF0:USTF0",1641778131462,27.66479,140.72,140.71,4.03533422]
["bitfinex-derivatives","SOLF0:USTF0",1641778134965,2.58892071,140.74,140.71,4.03533422]
["bitfinex-derivatives","SOLF0:USTF0",1641778135165,2.58892071,140.74,140.71,10.21233422]
["bitfinex-derivatives","SOLF0:USTF0",1641778135367,2.58892071,140.74,140.71,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1641778136269,49.7656,140.76,140.71,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1641778136468,2.58950421,140.72,140.65,8.88180544]
["bitfinex-derivatives","SOLF0:USTF0",1641778137569,2.58950421,140.72,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778137968,2.58950421,140.72,140.67,29.44079]
["bitfinex-derivatives","SOLF0:USTF0",1641778139270,2.58950421,140.72,140.67,33.44079]
["bitfinex-derivatives","SOLF0:USTF0",1641778139670,2.58950421,140.72,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778140473,45.7656,140.76,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778140672,2.5894708,140.75,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778141876,2.51130179,140.74,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778145679,2.51130179,140.74,140.68,44.9007]
["bitfinex-derivatives","SOLF0:USTF0",1641778145879,17.62137679,140.74,140.71,4.03522747]
["bitfinex-derivatives","SOLF0:USTF0",1641778146883,2.51130179,140.73,140.71,4.03522747]
["bitfinex-derivatives","SOLF0:USTF0",1641778147079,8.59430179,140.73,140.71,4.03522747]
["bitfinex-derivatives","SOLF0:USTF0",1641778147280,12.59430179,140.73,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778147479,8.59430179,140.73,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778147680,31.66479,140.72,140.63,15.03231378]
["bitfinex-derivatives","SOLF0:USTF0",1641778148581,15.03231378,140.7,140.63,2.51287216]
["bitfinex-derivatives","SOLF0:USTF0",1641778149982,15.03231378,140.7,140.62,34.77211054]
["bitfinex-derivatives","SOLF0:USTF0",1641778150682,59.67311378,140.7,140.62,34.77211054]
["bitfinex-derivatives","SOLF0:USTF0",1641778151384,2.51130179,140.69,140.63,2.51227103]
["bitfinex-derivatives","SOLF0:USTF0",1641778152287,2.51130179,140.69,140.64,4.03656462]
["bitfinex-derivatives","SOLF0:USTF0",1641778154087,5.50526087,140.69,140.64,4.03656462]
["bitfinex-derivatives","SOLF0:USTF0",1641778155186,2.99395908,140.69,140.64,4.03656462]
["bitfinex-derivatives","SOLF0:USTF0",1641778156090,2.99395908,140.69,140.62,34.77211054]
["bitfinex-derivatives","SOLF0:USTF0",1641778156290,2.99395908,140.69,140.65,4.0365785]
["bitfinex-derivatives","SOLF0:USTF0",1641778157792,44.6408,140.7,140.65,4.0365785]
["bitfinex-derivatives","SOLF0:USTF0",1641778157991,3.39750401,140.68,140.65,4.0365785]
["bitfinex-derivatives","SOLF0:USTF0",1641778159995,3.39750401,140.68,140.62,7.10732054]
["bitfinex-derivatives","SOLF0:USTF0",1641778160196,3.39750401,140.68,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778161497,3.39750401,140.68,140.66,4.03654551]
["bitfinex-derivatives","SOLF0:USTF0",1641778161797,44.6408,140.7,140.66,4.03654551]
["bitfinex-derivatives","SOLF0:USTF0",1641778161998,25.69231378,140.71,140.66,4.03654551]
["bitfinex-derivatives","SOLF0:USTF0",1641778162198,3.8010088,140.67,140.66,4.03654551]
["bitfinex-derivatives","SOLF0:USTF0",1641778165301,3.8010088,140.67,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778165506,3.8010088,140.67,140.65,4.03655345]
["bitfinex-derivatives","SOLF0:USTF0",1641778165904,47.1196,140.7,140.65,4.03655345]
["bitfinex-derivatives","SOLF0:USTF0",1641778166506,3.80059771,140.67,140.65,4.03655345]
["bitfinex-derivatives","SOLF0:USTF0",1641778166704,11.51559771,140.67,140.65,4.03655345]
["bitfinex-derivatives","SOLF0:USTF0",1641778167106,11.51559771,140.67,140.65,5.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641778167708,21.20286485,140.67,140.65,5.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641778168310,2.51439302,140.66,140.65,5.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641778169507,2.51439302,140.66,140.61,45.2789]
["bitfinex-derivatives","SOLF0:USTF0",1641778170609,2.51439302,140.67,140.61,45.2789]
["bitfinex-derivatives","SOLF0:USTF0",1641778171913,2.51439302,140.67,140.61,55.2109]
["bitfinex-derivatives","SOLF0:USTF0",1641778172112,2.51439302,140.68,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778172311,2.51439302,140.68,140.64,34.33879]
["bitfinex-derivatives","SOLF0:USTF0",1641778172917,3.8005911,140.69,140.64,34.33879]
["bitfinex-derivatives","SOLF0:USTF0",1641778173112,3.8005911,140.69,140.64,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1641778173414,3.8005911,140.69,140.62,30.83346723]
["bitfinex-derivatives","SOLF0:USTF0",1641778173711,2.51525634,140.68,140.62,30.83346723]
["bitfinex-derivatives","SOLF0:USTF0",1641778174714,4.03714231,140.66,140.62,34.83346723]
["bitfinex-derivatives","SOLF0:USTF0",1641778174916,4.03714231,140.66,140.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641778175116,2.51525634,140.69,140.64,12.492]
["bitfinex-derivatives","SOLF0:USTF0",1641778175315,2.51525634,140.69,140.65,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641778175917,2.51525634,140.73,140.65,4.28755911]
["bitfinex-derivatives","SOLF0:USTF0",1641778176117,2.51525634,140.73,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778177119,15.03231378,140.72,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778177821,17.54757012,140.73,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778178623,3.8004494,140.67,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778178821,3.8004494,140.67,140.65,4.03646736]
["bitfinex-derivatives","SOLF0:USTF0",1641778180023,3.8004494,140.67,140.64,8.492]
["bitfinex-derivatives","SOLF0:USTF0",1641778180224,3.8004494,140.67,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778181725,15.03231378,140.73,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778182426,2.51482164,140.73,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778182826,4.03572452,140.67,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778184132,4.03572452,140.67,140.66,30.17494016]
["bitfinex-derivatives","SOLF0:USTF0",1641778184829,4.03572452,140.67,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778185630,4.03572452,140.67,140.63,7.10681544]
["bitfinex-derivatives","SOLF0:USTF0",1641778186032,4.03572452,140.67,140.62,61.68571378]
["bitfinex-derivatives","SOLF0:USTF0",1641778186231,4.03572452,140.67,140.62,74.31819]
["bitfinex-derivatives","SOLF0:USTF0",1641778186631,44.764,140.7,140.62,74.31819]
["bitfinex-derivatives","SOLF0:USTF0",1641778187031,44.764,140.7,140.63,2.51012749]
["bitfinex-derivatives","SOLF0:USTF0",1641778187730,2.51417005,140.69,140.63,2.51012749]
["bitfinex-derivatives","SOLF0:USTF0",1641778188331,2.65926544,140.67,140.63,2.51012749]
["bitfinex-derivatives","SOLF0:USTF0",1641778190436,2.65926544,140.67,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778192138,44.764,140.7,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778192339,3.79988038,140.66,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778192843,3.79988038,140.66,140.62,53.76072054]
["bitfinex-derivatives","SOLF0:USTF0",1641778193040,3.79988038,140.66,140.62,7.10732054]
["bitfinex-derivatives","SOLF0:USTF0",1641778193542,3.79988038,140.66,140.63,2.50975854]
["bitfinex-derivatives","SOLF0:USTF0",1641778193741,3.79988038,140.66,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778194642,3.11310797,140.66,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778195144,3.11310797,140.66,140.65,30.17435274]
["bitfinex-derivatives","SOLF0:USTF0",1641778196045,3.11310797,140.66,140.65,34.21024286]
["bitfinex-derivatives","SOLF0:USTF0",1641778196348,44.764,140.7,140.65,34.21024286]
["bitfinex-derivatives","SOLF0:USTF0",1641778196552,2.65980773,140.69,140.65,34.21024286]
["bitfinex-derivatives","SOLF0:USTF0",1641778197347,2.65980773,140.69,140.66,2.50956274]
["bitfinex-derivatives","SOLF0:USTF0",1641778197550,2.65980773,140.69,140.66,10.82556274]
["bitfinex-derivatives","SOLF0:USTF0",1641778198050,2.65980773,140.69,140.66,8.316]
["bitfinex-derivatives","SOLF0:USTF0",1641778200453,42.6902,140.73,140.67,2.51123994]
["bitfinex-derivatives","SOLF0:USTF0",1641778200653,15.03231378,140.75,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778200957,15.03231378,140.75,140.72,35.36779]
["bitfinex-derivatives","SOLF0:USTF0",1641778201557,61.23561378,140.79,140.72,35.36779]
["bitfinex-derivatives","SOLF0:USTF0",1641778201755,15.03231378,140.79,140.72,35.36779]
["bitfinex-derivatives","SOLF0:USTF0",1641778202556,19.03231378,140.79,140.73,2.51284486]
["bitfinex-derivatives","SOLF0:USTF0",1641778202854,4.0,140.74,140.73,2.51284486]
["bitfinex-derivatives","SOLF0:USTF0",1641778203054,12.589,140.74,140.69,15.03231378]
["bitfinex-derivatives","SOLF0:USTF0",1641778203254,8.589,140.74,140.69,15.03231378]
["bitfinex-derivatives","SOLF0:USTF0",1641778203659,8.589,140.74,140.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641778203855,8.589,140.74,140.68,8.88029099]
["bitfinex-derivatives","SOLF0:USTF0",1641778204057,60.90301378,140.76,140.68,14.56658358]
["bitfinex-derivatives","SOLF0:USTF0",1641778204256,60.90301378,140.76,140.68,18.56658358]
["bitfinex-derivatives","SOLF0:USTF0",1641778204555,60.90301378,140.76,140.69,15.03231378]
["bitfinex-derivatives","SOLF0:USTF0",1641778204757,45.8707,140.76,140.7,29.44079]
["bitfinex-derivatives","SOLF0:USTF0",1641778205256,45.8707,140.76,140.73,4.03433695]
["bitfinex-derivatives","SOLF0:USTF0",1641778205458,2.65851195,140.74,140.73,4.03433695]
["bitfinex-derivatives","SOLF0:USTF0",1641778209263,2.65851195,140.74,140.73,3.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641778209462,4.0,140.74,140.71,4.03421875]
["bitfinex-derivatives","SOLF0:USTF0",1641778209860,12.13685755,140.74,140.71,4.03421875]
["bitfinex-derivatives","SOLF0:USTF0",1641778210260,8.13685755,140.74,140.71,4.03421875]
["bitfinex-derivatives","SOLF0:USTF0",1641778210458,8.13685755,140.74,140.64,15.03231378]
["bitfinex-derivatives","SOLF0:USTF0",1641778210660,2.45242115,140.74,140.64,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641778211060,30.11721115,140.74,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778211260,39.80156623,140.74,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778213262,39.80156623,140.74,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778213462,47.24856623,140.74,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778214064,44.79614508,140.74,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778214265,7.66356703,140.73,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778214667,4.0,140.72,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778214867,7.66356703,140.73,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778215268,27.66479,140.71,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778215567,33.36279,140.71,140.67,4.03520025]
["bitfinex-derivatives","SOLF0:USTF0",1641778219175,27.66479,140.71,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778219375,27.66479,140.71,140.65,4.03589098]
["bitfinex-derivatives","SOLF0:USTF0",1641778220074,4.0,140.7,140.65,4.03589098]
["bitfinex-derivatives","SOLF0:USTF0",1641778220274,5.68632726,140.69,140.65,4.03589098]
["bitfinex-derivatives","SOLF0:USTF0",1641778221179,4.0,140.66,140.65,9.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641778221376,39.57479,140.66,140.6,15.03231378]
["bitfinex-derivatives","SOLF0:USTF0",1641778221577,4.0,140.65,140.6,15.03231378]
["bitfinex-derivatives","SOLF0:USTF0",1641778221777,4.0,140.63,140.57,39.54629395]
["bitfinex-derivatives","SOLF0:USTF0",1641778221978,4.0,140.62,140.57,39.54629395]
["bitfinex-derivatives","SOLF0:USTF0",1641778222180,5.689439,140.62,140.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641778222380,42.4264,140.62,140.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641778222579,42.4264,140.62,140.54,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641778223180,42.4264,140.62,140.53,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1641778223480,42.4264,140.62,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778224082,42.4264,140.62,140.55,33.50879]
["bitfinex-derivatives","SOLF0:USTF0",1641778224482,42.4264,140.62,140.56,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641778224784,27.66479,140.66,140.56,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641778225082,43.5991,140.65,140.57,48.21444714]
["bitfinex-derivatives","SOLF0:USTF0",1641778225282,43.5991,140.65,140.58,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641778225486,43.5991,140.65,140.58,9.232]
["bitfinex-derivatives","SOLF0:USTF0",1641778225883,47.5991,140.65,140.58,9.232]
["bitfinex-derivatives","SOLF0:USTF0",1641778226086,4.0,140.64,140.56,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641778226284,4.0,140.63,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778226689,4.0375394,140.61,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778227484,31.7023294,140.61,140.54,7.11111111]
["bitfinex-derivatives","SOLF0:USTF0",1641778227684,35.7023294,140.61,140.54,7.11111111]
["bitfinex-derivatives","SOLF0:USTF0",1641778227885,31.7023294,140.61,140.54,7.11111111]
["bitfinex-derivatives","SOLF0:USTF0",1641778228086,35.7023294,140.61,140.54,7.11111111]
["bitfinex-derivatives","SOLF0:USTF0",1641778228287,4.0,140.6,140.54,7.11111111]
["bitfinex-derivatives","SOLF0:USTF0",1641778229889,9.69068844,140.59,140.51,7.11288143]
["bitfinex-derivatives","SOLF0:USTF0",1641778230089,4.0,140.57,140.51,7.11288143]
["bitfinex-derivatives","SOLF0:USTF0",1641778230790,5.69068844,140.59,140.51,7.11288143]
["bitfinex-derivatives","SOLF0:USTF0",1641778231190,5.69068844,140.59,140.51,17.11312474]
["bitfinex-derivatives","SOLF0:USTF0",1641778232190,46.445045,140.6,140.51,17.11312474]
["bitfinex-derivatives","SOLF0:USTF0",1641778232393,46.445045,140.6,140.51,26.48712474]
["bitfinex-derivatives","SOLF0:USTF0",1641778234097,46.445045,140.6,140.51,16.48688143]
["bitfinex-derivatives","SOLF0:USTF0",1641778234696,42.4075,140.6,140.51,16.48688143]
["bitfinex-derivatives","SOLF0:USTF0",1641778235296,4.03827245,140.58,140.51,16.48688143]
["bitfinex-derivatives","SOLF0:USTF0",1641778236698,4.03827245,140.58,140.51,19.37634027]
["bitfinex-derivatives","SOLF0:USTF0",1641778236898,8.03827245,140.58,140.51,10.00234027]
["bitfinex-derivatives","SOLF0:USTF0",1641778237099,8.03827245,140.58,140.5,69.69229]
["bitfinex-derivatives","SOLF0:USTF0",1641778237299,4.0,140.57,140.5,69.69229]
["bitfinex-derivatives","SOLF0:USTF0",1641778237499,4.0,140.57,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778237699,27.66479,140.56,140.48,72.84229]
["bitfinex-derivatives","SOLF0:USTF0",1641778238101,4.0,140.53,140.48,45.1775]
["bitfinex-derivatives","SOLF0:USTF0",1641778238303,13.17,140.53,140.45,68.98908395]
["bitfinex-derivatives","SOLF0:USTF0",1641778238502,13.17,140.53,140.52,2.41785656]
["bitfinex-derivatives","SOLF0:USTF0",1641778238801,18.86282716,140.53,140.45,39.54629395]
["bitfinex-derivatives","SOLF0:USTF0",1641778239001,4.0,140.51,140.42,85.4677]
["bitfinex-derivatives","SOLF0:USTF0",1641778239202,4.0,140.51,140.42,43.7325]
["bitfinex-derivatives","SOLF0:USTF0",1641778239802,31.66479,140.51,140.42,71.39729]
["bitfinex-derivatives","SOLF0:USTF0",1641778241903,4.0,140.5,140.42,71.39729]
["bitfinex-derivatives","SOLF0:USTF0",1641778242304,31.66479,140.51,140.42,71.39729]
["bitfinex-derivatives","SOLF0:USTF0",1641778242503,31.66479,140.51,140.46,2.42006263]
["bitfinex-derivatives","SOLF0:USTF0",1641778242705,4.0,140.5,140.46,2.42006263]
["bitfinex-derivatives","SOLF0:USTF0",1641778243104,4.0,140.48,140.46,2.42006263]
["bitfinex-derivatives","SOLF0:USTF0",1641778243405,5.694257,140.5,140.46,2.42006263]
["bitfinex-derivatives","SOLF0:USTF0",1641778244106,9.694257,140.5,140.46,2.42006263]
["bitfinex-derivatives","SOLF0:USTF0",1641778244505,5.694257,140.5,140.46,2.42006263]
["bitfinex-derivatives","SOLF0:USTF0",1641778245211,9.73503723,140.5,140.46,2.42006263]
["bitfinex-derivatives","SOLF0:USTF0",1641778245810,4.04078023,140.5,140.46,2.42006263]
["bitfinex-derivatives","SOLF0:USTF0",1641778246412,4.04078023,140.5,140.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1641778246811,4.0,140.48,140.47,1.93696476]
["bitfinex-derivatives","SOLF0:USTF0",1641778247014,4.0,140.49,140.42,43.7325]
["bitfinex-derivatives","SOLF0:USTF0",1641778247312,4.0,140.48,140.42,43.7325]
["bitfinex-derivatives","SOLF0:USTF0",1641778247712,4.0,140.47,140.42,43.7325]
["bitfinex-derivatives","SOLF0:USTF0",1641778247913,27.66479,140.46,140.38,50.16441119]
["bitfinex-derivatives","SOLF0:USTF0",1641778248612,27.66479,140.46,140.39,2.49697439]
["bitfinex-derivatives","SOLF0:USTF0",1641778248812,27.66479,140.46,140.39,6.49697439]
["bitfinex-derivatives","SOLF0:USTF0",1641778249014,27.66479,140.46,140.39,2.49697439]
["bitfinex-derivatives","SOLF0:USTF0",1641778249612,9.73555078,140.49,140.4,2.49697439]
["bitfinex-derivatives","SOLF0:USTF0",1641778249813,4.04094076,140.49,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778250013,4.04094076,140.49,140.44,33.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641778252920,27.66479,140.51,140.44,33.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641778254121,4.0411943,140.48,140.44,33.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641778256125,4.0411943,140.48,140.45,1.89326905]
["bitfinex-derivatives","SOLF0:USTF0",1641778258027,27.66479,140.51,140.45,1.89326905]
["bitfinex-derivatives","SOLF0:USTF0",1641778258627,37.3587138,140.51,140.45,1.89326905]
["bitfinex-derivatives","SOLF0:USTF0",1641778258828,33.3587138,140.51,140.45,1.89326905]
["bitfinex-derivatives","SOLF0:USTF0",1641778259728,37.3587138,140.51,140.45,1.89326905]
["bitfinex-derivatives","SOLF0:USTF0",1641778260128,4.0,140.5,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778260330,9.69462776,140.49,140.46,1.50572206]
["bitfinex-derivatives","SOLF0:USTF0",1641778260528,9.69462776,140.49,140.41,58.67209501]
["bitfinex-derivatives","SOLF0:USTF0",1641778260728,4.0,140.47,140.41,58.67209501]
["bitfinex-derivatives","SOLF0:USTF0",1641778260928,12.748,140.47,140.38,15.00029501]
["bitfinex-derivatives","SOLF0:USTF0",1641778261329,4.0,140.46,140.38,15.00029501]
["bitfinex-derivatives","SOLF0:USTF0",1641778261934,4.0,140.46,140.38,2.50517841]
["bitfinex-derivatives","SOLF0:USTF0",1641778262132,27.66479,140.43,140.38,2.50517841]
["bitfinex-derivatives","SOLF0:USTF0",1641778262332,33.96979,140.43,140.38,2.50517841]
["bitfinex-derivatives","SOLF0:USTF0",1641778263831,27.66479,140.43,140.38,2.50517841]
["bitfinex-derivatives","SOLF0:USTF0",1641778264932,27.66479,140.43,140.38,6.50517841]
["bitfinex-derivatives","SOLF0:USTF0",1641778265133,51.10269995,140.48,140.38,2.50517841]
["bitfinex-derivatives","SOLF0:USTF0",1641778265333,51.10269995,140.48,140.38,16.41917841]
["bitfinex-derivatives","SOLF0:USTF0",1641778265536,51.10269995,140.48,140.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641778265934,51.10269995,140.48,140.39,2.50517841]
["bitfinex-derivatives","SOLF0:USTF0",1641778266135,51.10269995,140.48,140.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778266336,4.04321915,140.42,140.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778267536,4.04321915,140.42,140.41,45.17026342]
["bitfinex-derivatives","SOLF0:USTF0",1641778268741,44.2687,140.48,140.41,45.17026342]
["bitfinex-derivatives","SOLF0:USTF0",1641778268939,44.2687,140.48,140.41,51.55626342]
["bitfinex-derivatives","SOLF0:USTF0",1641778269937,44.2687,140.48,140.42,27.53980276]
["bitfinex-derivatives","SOLF0:USTF0",1641778270739,44.2687,140.48,140.42,17.50547342]
["bitfinex-derivatives","SOLF0:USTF0",1641778271736,44.2687,140.48,140.42,27.53980276]
["bitfinex-derivatives","SOLF0:USTF0",1641778274241,4.04188124,140.47,140.42,27.53980276]
["bitfinex-derivatives","SOLF0:USTF0",1641778274742,4.04188124,140.47,140.42,17.50547342]
["bitfinex-derivatives","SOLF0:USTF0",1641778274942,4.04188124,140.47,140.42,2.50517841]
["bitfinex-derivatives","SOLF0:USTF0",1641778276245,12.46388124,140.47,140.42,2.50517841]
["bitfinex-derivatives","SOLF0:USTF0",1641778276446,27.66479,140.46,140.42,2.50517841]
["bitfinex-derivatives","SOLF0:USTF0",1641778277246,27.66479,140.46,140.4,15.00029501]
["bitfinex-derivatives","SOLF0:USTF0",1641778278046,4.04181187,140.46,140.4,15.00029501]
["bitfinex-derivatives","SOLF0:USTF0",1641778278247,4.04181187,140.46,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641778278448,4.04181187,140.46,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778278846,4.04181187,140.46,140.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778279047,4.04181187,140.46,140.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641778279448,4.04181187,140.46,140.42,33.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641778279648,4.04181187,140.46,140.43,2.04001905]
["bitfinex-derivatives","SOLF0:USTF0",1641778280448,31.70660187,140.46,140.44,2.50517841]
["bitfinex-derivatives","SOLF0:USTF0",1641778281150,31.70660187,140.46,140.43,2.04001905]
["bitfinex-derivatives","SOLF0:USTF0",1641778281752,27.66479,140.46,140.43,2.04001905]
["bitfinex-derivatives","SOLF0:USTF0",1641778281951,5.69511062,140.48,140.43,2.04001905]
["bitfinex-derivatives","SOLF0:USTF0",1641778282250,4.04203808,140.45,140.43,8.32101905]
["bitfinex-derivatives","SOLF0:USTF0",1641778282651,4.04203808,140.45,140.43,35.98580905]
["bitfinex-derivatives","SOLF0:USTF0",1641778283358,4.04203808,140.45,140.44,2.511211]
["bitfinex-derivatives","SOLF0:USTF0",1641778283756,4.04203808,140.45,140.44,4.55056325]
["bitfinex-derivatives","SOLF0:USTF0",1641778285759,43.1035,140.5,140.44,4.55056325]
["bitfinex-derivatives","SOLF0:USTF0",1641778286259,4.04157194,140.47,140.44,4.55056325]
["bitfinex-derivatives","SOLF0:USTF0",1641778286459,4.04157194,140.47,140.45,2.511211]
["bitfinex-derivatives","SOLF0:USTF0",1641778287959,4.04157194,140.47,140.44,4.55037384]
["bitfinex-derivatives","SOLF0:USTF0",1641778288762,4.04157194,140.47,140.45,2.511211]
["bitfinex-derivatives","SOLF0:USTF0",1641778289061,4.04157194,140.47,140.45,8.878211]
["bitfinex-derivatives","SOLF0:USTF0",1641778289863,43.1035,140.5,140.45,8.878211]
["bitfinex-derivatives","SOLF0:USTF0",1641778290664,43.1035,140.5,140.46,2.511211]
["bitfinex-derivatives","SOLF0:USTF0",1641778291267,6.83235853,140.51,140.45,2.511211]
["bitfinex-derivatives","SOLF0:USTF0",1641778291665,6.83235853,140.51,140.46,2.03909167]
["bitfinex-derivatives","SOLF0:USTF0",1641778292765,6.83235853,140.51,140.47,2.511211]
["bitfinex-derivatives","SOLF0:USTF0",1641778295466,6.83235853,140.51,140.47,4.55005092]
["bitfinex-derivatives","SOLF0:USTF0",1641778295866,27.66479,140.52,140.47,4.55005092]
["bitfinex-derivatives","SOLF0:USTF0",1641778296470,27.66479,140.52,140.48,2.511211]
["bitfinex-derivatives","SOLF0:USTF0",1641778299372,27.66479,140.52,140.48,4.54983211]
["bitfinex-derivatives","SOLF0:USTF0",1641778299775,27.66479,140.52,140.48,2.03862111]
["bitfinex-derivatives","SOLF0:USTF0",1641778301479,27.66479,140.52,140.49,2.51314953]
["bitfinex-derivatives","SOLF0:USTF0",1641778302280,27.66479,140.52,140.48,2.03862111]
["bitfinex-derivatives","SOLF0:USTF0",1641778302981,31.66479,140.52,140.48,2.03862111]
["bitfinex-derivatives","SOLF0:USTF0",1641778303181,31.66479,140.52,140.45,25.06276588]
["bitfinex-derivatives","SOLF0:USTF0",1641778303481,31.66479,140.52,140.49,2.03821345]
["bitfinex-derivatives","SOLF0:USTF0",1641778303681,27.66479,140.52,140.49,2.03821345]
["bitfinex-derivatives","SOLF0:USTF0",1641778306389,4.04055087,140.51,140.49,2.03821345]
["bitfinex-derivatives","SOLF0:USTF0",1641778307392,4.04055087,140.51,140.44,59.74289501]
["bitfinex-derivatives","SOLF0:USTF0",1641778307592,4.04055087,140.51,140.5,2.0383374]
["bitfinex-derivatives","SOLF0:USTF0",1641778310096,27.66479,140.52,140.5,2.0383374]
["bitfinex-derivatives","SOLF0:USTF0",1641778311304,33.35811245,140.52,140.45,42.66508501]
["bitfinex-derivatives","SOLF0:USTF0",1641778311499,33.35811245,140.52,140.5,2.03846042]
["bitfinex-derivatives","SOLF0:USTF0",1641778313398,37.35811245,140.52,140.5,2.03846042]
["bitfinex-derivatives","SOLF0:USTF0",1641778313598,5.69376501,140.51,140.45,42.66508501]
["bitfinex-derivatives","SOLF0:USTF0",1641778314200,5.69376501,140.51,140.45,15.00029501]
["bitfinex-derivatives","SOLF0:USTF0",1641778314201,9.69376501,140.51,140.45,15.00029501]
["bitfinex-derivatives","SOLF0:USTF0",1641778314398,12.21796222,140.51,140.45,15.00029501]
["bitfinex-derivatives","SOLF0:USTF0",1641778314700,8.21796222,140.51,140.45,15.00029501]
["bitfinex-derivatives","SOLF0:USTF0",1641778315098,2.52419721,140.51,140.45,15.00029501]
["bitfinex-derivatives","SOLF0:USTF0",1641778315300,27.66479,140.52,140.45,2.51860126]
["bitfinex-derivatives","SOLF0:USTF0",1641778315999,2.52478203,140.51,140.45,2.51860126]
["bitfinex-derivatives","SOLF0:USTF0",1641778317902,11.40378203,140.51,140.45,2.51860126]
["bitfinex-derivatives","SOLF0:USTF0",1641778318304,11.40378203,140.51,140.46,1.61099684]
["bitfinex-derivatives","SOLF0:USTF0",1641778318805,8.879,140.51,140.47,2.51860126]
["bitfinex-derivatives","SOLF0:USTF0",1641778319807,2.52502692,140.5,140.47,2.51860126]
["bitfinex-derivatives","SOLF0:USTF0",1641778320408,8.879,140.51,140.47,2.51860126]
["bitfinex-derivatives","SOLF0:USTF0",1641778322809,8.879,140.51,140.47,2.01873181]
["bitfinex-derivatives","SOLF0:USTF0",1641778323210,27.66479,140.52,140.47,2.01873181]
["bitfinex-derivatives","SOLF0:USTF0",1641778323412,27.66479,140.52,140.48,2.51860126]
["bitfinex-derivatives","SOLF0:USTF0",1641778324111,2.5240887,140.51,140.48,2.51860126]
["bitfinex-derivatives","SOLF0:USTF0",1641778326016,4.04129521,140.5,140.48,2.51860126]
["bitfinex-derivatives","SOLF0:USTF0",1641778326416,4.04129521,140.5,140.48,4.12948222]
["bitfinex-derivatives","SOLF0:USTF0",1641778327518,4.04129521,140.5,140.49,2.51860126]
["bitfinex-derivatives","SOLF0:USTF0",1641778328317,4.04129521,140.5,140.48,1.61088096]
["bitfinex-derivatives","SOLF0:USTF0",1641778329617,27.66479,140.51,140.48,1.61088096]
["bitfinex-derivatives","SOLF0:USTF0",1641778329819,4.04074555,140.49,140.48,1.61088096]
["bitfinex-derivatives","SOLF0:USTF0",1641778330220,4.04074555,140.49,140.44,59.74289501]
["bitfinex-derivatives","SOLF0:USTF0",1641778331321,4.04074555,140.49,140.45,2.51812416]
["bitfinex-derivatives","SOLF0:USTF0",1641778333022,4.0,140.48,140.45,2.51812416]
["bitfinex-derivatives","SOLF0:USTF0",1641778333223,17.85500395,140.48,140.45,2.51812416]
["bitfinex-derivatives","SOLF0:USTF0",1641778333420,17.85500395,140.48,140.44,15.00029501]
["bitfinex-derivatives","SOLF0:USTF0",1641778333622,20.3799216,140.48,140.42,2.5187173]
["bitfinex-derivatives","SOLF0:USTF0",1641778333821,58.4721216,140.48,140.42,2.5187173]
["bitfinex-derivatives","SOLF0:USTF0",1641778334421,27.66479,140.47,140.42,2.5187173]
["bitfinex-derivatives","SOLF0:USTF0",1641778334822,27.66479,140.47,140.4,15.00029501]
["bitfinex-derivatives","SOLF0:USTF0",1641778335721,27.66479,140.47,140.39,10.07900277]
["bitfinex-derivatives","SOLF0:USTF0",1641778335722,27.66479,140.47,140.42,15.00029501]
["bitfinex-derivatives","SOLF0:USTF0",1641778336524,27.66479,140.47,140.41,42.66508501]
["bitfinex-derivatives","SOLF0:USTF0",1641778338127,31.70706993,140.47,140.41,15.00029501]
["bitfinex-derivatives","SOLF0:USTF0",1641778338926,4.04227993,140.47,140.4,15.00029501]
["bitfinex-derivatives","SOLF0:USTF0",1641778339126,4.04227993,140.47,140.4,16.78029501]
["bitfinex-derivatives","SOLF0:USTF0",1641778339528,4.04227993,140.47,140.4,20.78029501]
["bitfinex-derivatives","SOLF0:USTF0",1641778339727,4.04227993,140.47,140.42,15.00029501]
["bitfinex-derivatives","SOLF0:USTF0",1641778339927,4.04227993,140.47,140.42,23.12329501]
["bitfinex-derivatives","SOLF0:USTF0",1641778340530,4.04227993,140.47,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778341431,6.83241764,140.51,140.44,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778341632,15.00029501,140.53,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641778341833,15.00029501,140.53,140.46,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1641778342030,54.04829501,140.55,140.46,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1641778342732,81.71308501,140.55,140.46,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1641778343034,66.71279,140.55,140.46,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1641778344033,81.71308501,140.55,140.46,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1641778344835,66.71279,140.55,140.46,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1641778345841,66.71279,140.55,140.47,2.45940052]
["bitfinex-derivatives","SOLF0:USTF0",1641778346239,15.00029501,140.56,140.47,2.45940052]
["bitfinex-derivatives","SOLF0:USTF0",1641778346441,15.00029501,140.56,140.48,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641778346641,15.00029501,140.56,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778346841,15.00029501,140.56,140.5,9.404]
["bitfinex-derivatives","SOLF0:USTF0",1641778347041,15.00029501,140.57,140.5,9.404]
["bitfinex-derivatives","SOLF0:USTF0",1641778347842,88.55254819,140.58,140.5,9.404]
["bitfinex-derivatives","SOLF0:USTF0",1641778348143,88.55254819,140.58,140.47,40.90460052]
["bitfinex-derivatives","SOLF0:USTF0",1641778348144,88.55254819,140.58,140.48,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641778348342,92.55254819,140.58,140.47,40.90460052]
["bitfinex-derivatives","SOLF0:USTF0",1641778348542,27.66479,140.55,140.47,40.90460052]
["bitfinex-derivatives","SOLF0:USTF0",1641778348843,37.35686516,140.55,140.47,2.45940052]
["bitfinex-derivatives","SOLF0:USTF0",1641778349143,9.69289488,140.53,140.47,2.45940052]
["bitfinex-derivatives","SOLF0:USTF0",1641778349344,4.0,140.52,140.47,2.45940052]
["bitfinex-derivatives","SOLF0:USTF0",1641778349543,4.0,140.52,140.43,39.0773]
["bitfinex-derivatives","SOLF0:USTF0",1641778349743,4.0,140.52,140.47,2.45939298]
["bitfinex-derivatives","SOLF0:USTF0",1641778350144,9.69289488,140.53,140.47,2.45939298]
["bitfinex-derivatives","SOLF0:USTF0",1641778350349,5.69289488,140.53,140.47,2.45939298]
["bitfinex-derivatives","SOLF0:USTF0",1641778350545,27.66479,140.52,140.47,2.45939298]
["bitfinex-derivatives","SOLF0:USTF0",1641778353747,27.66479,140.52,140.43,66.74209]
["bitfinex-derivatives","SOLF0:USTF0",1641778354548,27.66479,140.52,140.48,2.46035385]
["bitfinex-derivatives","SOLF0:USTF0",1641778356848,55.32958,140.52,140.48,2.46035385]
["bitfinex-derivatives","SOLF0:USTF0",1641778357047,4.04188101,140.51,140.48,2.46035385]
["bitfinex-derivatives","SOLF0:USTF0",1641778358049,4.04188101,140.51,140.43,39.0773]
["bitfinex-derivatives","SOLF0:USTF0",1641778358248,4.04188101,140.51,140.44,2.46047996]
["bitfinex-derivatives","SOLF0:USTF0",1641778358849,27.66479,140.49,140.44,2.46047996]
["bitfinex-derivatives","SOLF0:USTF0",1641778362052,4.04208467,140.5,140.44,2.46047996]
["bitfinex-derivatives","SOLF0:USTF0",1641778362253,4.04208467,140.5,140.43,39.0773]
["bitfinex-derivatives","SOLF0:USTF0",1641778362452,4.04208467,140.5,140.45,2.46077251]
["bitfinex-derivatives","SOLF0:USTF0",1641778362854,27.66479,140.49,140.45,2.46077251]
["bitfinex-derivatives","SOLF0:USTF0",1641778365361,4.04213958,140.48,140.45,2.46077251]
["bitfinex-derivatives","SOLF0:USTF0",1641778365559,10.34313958,140.48,140.45,2.46077251]
["bitfinex-derivatives","SOLF0:USTF0",1641778366058,10.34313958,140.48,140.43,39.0773]
["bitfinex-derivatives","SOLF0:USTF0",1641778367460,10.34313958,140.48,140.46,2.46077456]
["bitfinex-derivatives","SOLF0:USTF0",1641778369261,6.301,140.48,140.46,2.46077456]
["bitfinex-derivatives","SOLF0:USTF0",1641778369463,4.04212835,140.47,140.46,2.46077456]
["bitfinex-derivatives","SOLF0:USTF0",1641778370465,4.04212835,140.47,140.41,15.00029501]
["bitfinex-derivatives","SOLF0:USTF0",1641778370862,27.66479,140.45,140.41,15.00029501]
["bitfinex-derivatives","SOLF0:USTF0",1641778371064,36.98679,140.45,140.41,15.00029501]
["bitfinex-derivatives","SOLF0:USTF0",1641778371564,36.98679,140.45,140.4,48.37819501]
["bitfinex-derivatives","SOLF0:USTF0",1641778373769,36.98679,140.45,140.41,2.51369511]
["bitfinex-derivatives","SOLF0:USTF0",1641778375572,9.322,140.45,140.41,2.51369511]
["bitfinex-derivatives","SOLF0:USTF0",1641778375770,9.322,140.45,140.42,2.4366314]
["bitfinex-derivatives","SOLF0:USTF0",1641778376571,4.04236639,140.47,140.42,2.4366314]
["bitfinex-derivatives","SOLF0:USTF0",1641778377071,27.66479,140.44,140.43,2.51369511]
["bitfinex-derivatives","SOLF0:USTF0",1641778377273,34.47079,140.44,140.43,2.51369511]
["bitfinex-derivatives","SOLF0:USTF0",1641778377873,38.51343662,140.44,140.43,2.51369511]
["bitfinex-derivatives","SOLF0:USTF0",1641778380479,10.84864662,140.44,140.43,15.00029501]
["bitfinex-derivatives","SOLF0:USTF0",1641778380680,4.04264662,140.44,140.43,15.00029501]
["bitfinex-derivatives","SOLF0:USTF0",1641778381078,4.04264662,140.44,140.43,2.51369511]
["bitfinex-derivatives","SOLF0:USTF0",1641778381879,8.083,140.44,140.43,2.51369511]
["bitfinex-derivatives","SOLF0:USTF0",1641778382082,12.12562873,140.44,140.43,2.51369511]
["bitfinex-derivatives","SOLF0:USTF0",1641778382883,12.12562873,140.44,140.42,15.00029501]
["bitfinex-derivatives","SOLF0:USTF0",1641778383180,27.66479,140.43,140.39,39.54629395]
["bitfinex-derivatives","SOLF0:USTF0",1641778383380,5.69734122,140.42,140.39,39.54629395]
["bitfinex-derivatives","SOLF0:USTF0",1641778383581,5.69734122,140.42,140.39,15.14413787]
["bitfinex-derivatives","SOLF0:USTF0",1641778384582,27.66479,140.43,140.39,15.14413787]
["bitfinex-derivatives","SOLF0:USTF0",1641778384785,27.66479,140.43,140.36,35.4115]
["bitfinex-derivatives","SOLF0:USTF0",1641778390491,4.04424277,140.42,140.36,35.4115]
["bitfinex-derivatives","SOLF0:USTF0",1641778391192,12.71124277,140.42,140.36,35.4115]
["bitfinex-derivatives","SOLF0:USTF0",1641778392992,27.66479,140.4,140.36,35.4115]
["bitfinex-derivatives","SOLF0:USTF0",1641778393192,27.66479,140.4,140.32,61.03053314]
["bitfinex-derivatives","SOLF0:USTF0",1641778393392,27.66479,140.4,140.32,94.97333314]
["bitfinex-derivatives","SOLF0:USTF0",1641778393592,27.66479,140.4,140.32,98.97333314]
["bitfinex-derivatives","SOLF0:USTF0",1641778393993,27.66479,140.4,140.32,89.27238]
["bitfinex-derivatives","SOLF0:USTF0",1641778395295,27.66479,140.4,140.32,93.27238]
["bitfinex-derivatives","SOLF0:USTF0",1641778395494,27.66479,140.4,140.32,89.27238]
["bitfinex-derivatives","SOLF0:USTF0",1641778396196,4.04394283,140.41,140.32,93.27238]
["bitfinex-derivatives","SOLF0:USTF0",1641778396394,4.04394283,140.41,140.33,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641778397797,4.04394283,140.41,140.32,89.27238]
["bitfinex-derivatives","SOLF0:USTF0",1641778398099,4.04394283,140.41,140.33,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641778398597,43.3164,140.42,140.33,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641778398798,4.04414856,140.39,140.32,95.05238]
["bitfinex-derivatives","SOLF0:USTF0",1641778398997,10.73714856,140.39,140.32,95.05238]
["bitfinex-derivatives","SOLF0:USTF0",1641778399197,10.73714856,140.39,140.32,93.27238]
["bitfinex-derivatives","SOLF0:USTF0",1641778399498,10.73714856,140.39,140.33,1.43423778]
["bitfinex-derivatives","SOLF0:USTF0",1641778400503,4.04414856,140.39,140.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641778401100,4.04414856,140.39,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778401300,4.04414856,140.39,140.38,34.87879]
["bitfinex-derivatives","SOLF0:USTF0",1641778403006,59.98459,140.45,140.38,34.87879]
["bitfinex-derivatives","SOLF0:USTF0",1641778403205,59.98459,140.45,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778403710,63.98459,140.45,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778403906,69.68085048,140.45,140.35,10.04269836]
["bitfinex-derivatives","SOLF0:USTF0",1641778404107,69.68085048,140.45,140.36,32.233]
["bitfinex-derivatives","SOLF0:USTF0",1641778404309,65.68085048,140.45,140.36,32.233]
["bitfinex-derivatives","SOLF0:USTF0",1641778404909,69.68085048,140.45,140.36,32.233]
["bitfinex-derivatives","SOLF0:USTF0",1641778405107,27.66479,140.42,140.36,32.233]
["bitfinex-derivatives","SOLF0:USTF0",1641778405307,33.55279,140.42,140.36,32.233]
["bitfinex-derivatives","SOLF0:USTF0",1641778408113,33.55279,140.42,140.36,33.66677246]
["bitfinex-derivatives","SOLF0:USTF0",1641778408512,5.888,140.42,140.36,33.66677246]
["bitfinex-derivatives","SOLF0:USTF0",1641778408712,65.68085048,140.45,140.36,33.66677246]
["bitfinex-derivatives","SOLF0:USTF0",1641778411017,65.68085048,140.45,140.37,10.08142507]
["bitfinex-derivatives","SOLF0:USTF0",1641778411215,59.98459,140.45,140.37,10.08142507]
["bitfinex-derivatives","SOLF0:USTF0",1641778411818,59.98459,140.45,140.37,11.51516274]
["bitfinex-derivatives","SOLF0:USTF0",1641778413924,59.98459,140.45,140.37,26.65391434]
["bitfinex-derivatives","SOLF0:USTF0",1641778414722,59.98459,140.45,140.37,30.65391434]
["bitfinex-derivatives","SOLF0:USTF0",1641778415924,59.98459,140.45,140.38,1.43350352]
["bitfinex-derivatives","SOLF0:USTF0",1641778416325,27.66479,140.45,140.38,1.43350352]
["bitfinex-derivatives","SOLF0:USTF0",1641778416524,42.8035416,140.46,140.38,1.43350352]
["bitfinex-derivatives","SOLF0:USTF0",1641778417225,42.8035416,140.46,140.38,29.09829352]
["bitfinex-derivatives","SOLF0:USTF0",1641778417926,27.66479,140.46,140.38,44.23704512]
["bitfinex-derivatives","SOLF0:USTF0",1641778418126,25.9387516,140.47,140.38,16.57225512]
["bitfinex-derivatives","SOLF0:USTF0",1641778418327,4.04334365,140.44,140.38,16.57225512]
["bitfinex-derivatives","SOLF0:USTF0",1641778419225,4.04334365,140.44,140.38,44.23704512]
["bitfinex-derivatives","SOLF0:USTF0",1641778419727,36.32514365,140.44,140.38,29.09829352]
["bitfinex-derivatives","SOLF0:USTF0",1641778419927,36.32514365,140.44,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778420127,36.32514365,140.44,140.39,1.43310432]
["bitfinex-derivatives","SOLF0:USTF0",1641778422131,32.2818,140.44,140.39,1.43310432]
["bitfinex-derivatives","SOLF0:USTF0",1641778422431,4.04300313,140.43,140.39,1.43310432]
["bitfinex-derivatives","SOLF0:USTF0",1641778422931,4.04300313,140.43,140.39,26.64275068]
["bitfinex-derivatives","SOLF0:USTF0",1641778423631,4.04300313,140.43,140.39,25.20964636]
["bitfinex-derivatives","SOLF0:USTF0",1641778423832,4.04300313,140.43,140.4,2.51605104]
["bitfinex-derivatives","SOLF0:USTF0",1641778424533,4.04300313,140.43,140.39,2.51605104]
["bitfinex-derivatives","SOLF0:USTF0",1641778424734,4.04300313,140.43,140.4,5.43326614]
["bitfinex-derivatives","SOLF0:USTF0",1641778424934,4.04300313,140.43,140.4,16.51926614]
["bitfinex-derivatives","SOLF0:USTF0",1641778425136,15.1387516,140.48,140.41,6.51605104]
["bitfinex-derivatives","SOLF0:USTF0",1641778425344,15.1387516,140.48,140.41,39.59955104]
["bitfinex-derivatives","SOLF0:USTF0",1641778425540,15.1387516,140.48,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778425736,15.1387516,140.48,140.43,33.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641778426337,33.7401,140.5,140.43,33.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641778426338,2.5247209,140.49,140.43,33.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641778427336,2.5247209,140.49,140.44,2.51605104]
["bitfinex-derivatives","SOLF0:USTF0",1641778428038,8.21908935,140.49,140.44,2.51605104]
["bitfinex-derivatives","SOLF0:USTF0",1641778429039,2.5247209,140.48,140.42,2.51605104]
["bitfinex-derivatives","SOLF0:USTF0",1641778429239,2.5247209,140.48,140.42,6.51605104]
["bitfinex-derivatives","SOLF0:USTF0",1641778429438,2.5247209,140.48,140.42,2.51605104]
["bitfinex-derivatives","SOLF0:USTF0",1641778429843,2.5247209,140.48,140.41,62.18116205]
["bitfinex-derivatives","SOLF0:USTF0",1641778430040,2.5247209,140.48,140.42,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641778430238,2.5247209,140.48,140.42,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1641778430440,2.5247209,140.48,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641778430644,2.5247209,140.49,140.43,2.51337392]
["bitfinex-derivatives","SOLF0:USTF0",1641778430840,2.5247209,140.49,140.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641778431144,2.5247209,140.49,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641778431344,15.1387516,140.51,140.46,7.47348069]
["bitfinex-derivatives","SOLF0:USTF0",1641778431540,15.1387516,140.51,140.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641778431842,2.52303333,140.51,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778432041,6.033,140.53,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778432241,40.1841849,140.56,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641778432542,40.1841849,140.56,140.52,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1641778432740,40.1841849,140.56,140.52,11.122]
["bitfinex-derivatives","SOLF0:USTF0",1641778432942,36.06848066,140.56,140.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641778433142,60.27627735,140.6,140.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641778433341,60.27627735,140.6,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641778433544,36.06848066,140.63,140.57,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641778433743,36.06848066,140.63,140.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778434545,36.06848066,140.63,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778434945,27.66479,140.65,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778435547,4.0,140.63,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778436749,4.0,140.64,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778437449,31.66479,140.65,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778437749,27.66479,140.62,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778438149,27.66479,140.65,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778438350,27.66479,140.65,140.56,35.88679]
["bitfinex-derivatives","SOLF0:USTF0",1641778438653,27.66479,140.65,140.57,2.27781739]
["bitfinex-derivatives","SOLF0:USTF0",1641778438951,14.04809089,140.64,140.57,2.27781739]
["bitfinex-derivatives","SOLF0:USTF0",1641778439150,14.04809089,140.64,140.57,6.27781739]
["bitfinex-derivatives","SOLF0:USTF0",1641778439451,14.04809089,140.64,140.57,8.05581739]
["bitfinex-derivatives","SOLF0:USTF0",1641778439950,14.04809089,140.64,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778440150,14.04809089,140.64,140.6,35.52979]
["bitfinex-derivatives","SOLF0:USTF0",1641778441351,14.04809089,140.64,140.6,39.52979]
["bitfinex-derivatives","SOLF0:USTF0",1641778441751,14.04809089,140.64,140.6,35.52979]
["bitfinex-derivatives","SOLF0:USTF0",1641778442153,4.03886678,140.61,140.6,35.52979]
["bitfinex-derivatives","SOLF0:USTF0",1641778443352,4.03886678,140.61,140.58,4.05565491]
["bitfinex-derivatives","SOLF0:USTF0",1641778443552,4.03886678,140.61,140.58,2.27765491]
["bitfinex-derivatives","SOLF0:USTF0",1641778445654,4.03886678,140.61,140.58,13.74631003]
["bitfinex-derivatives","SOLF0:USTF0",1641778445951,4.03886678,140.61,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778446153,4.03886678,140.61,140.6,29.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641778446353,36.2988,140.67,140.6,29.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641778446554,4.03785947,140.61,140.6,29.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641778446854,10.76,140.69,140.6,29.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641778446855,4.0,140.69,140.6,33.35459327]
["bitfinex-derivatives","SOLF0:USTF0",1641778447054,4.0,140.69,140.6,40.34859327]
["bitfinex-derivatives","SOLF0:USTF0",1641778447255,4.0,140.69,140.6,34.65879]
["bitfinex-derivatives","SOLF0:USTF0",1641778447457,14.04681535,140.66,140.6,34.65879]
["bitfinex-derivatives","SOLF0:USTF0",1641778448555,14.04681535,140.66,140.6,36.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641778449357,14.04681535,140.66,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641778449556,14.04681535,140.66,140.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641778449957,14.04681535,140.66,140.65,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641778451359,34.6044,140.73,140.65,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641778455769,34.6044,140.73,140.65,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641778455968,9.60067751,140.72,140.65,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641778456768,9.60067751,140.72,140.66,3.12327934]
["bitfinex-derivatives","SOLF0:USTF0",1641778456972,9.60067751,140.72,140.66,10.90427934]
["bitfinex-derivatives","SOLF0:USTF0",1641778457370,9.60067751,140.72,140.66,14.90427934]
["bitfinex-derivatives","SOLF0:USTF0",1641778458073,9.60067751,140.72,140.66,16.68027934]
["bitfinex-derivatives","SOLF0:USTF0",1641778458971,9.60067751,140.72,140.66,12.68027934]
["bitfinex-derivatives","SOLF0:USTF0",1641778459172,4.0,140.71,140.66,3.12327934]
["bitfinex-derivatives","SOLF0:USTF0",1641778459371,9.967,140.71,140.66,3.12327934]
["bitfinex-derivatives","SOLF0:USTF0",1641778460173,4.0,140.7,140.66,3.12327934]
["bitfinex-derivatives","SOLF0:USTF0",1641778460373,27.66479,140.69,140.66,3.12327934]
["bitfinex-derivatives","SOLF0:USTF0",1641778460773,27.66479,140.69,140.61,29.44079]
["bitfinex-derivatives","SOLF0:USTF0",1641778461174,27.66479,140.69,140.67,3.12304858]
["bitfinex-derivatives","SOLF0:USTF0",1641778465181,27.66479,140.69,140.61,29.44079]
["bitfinex-derivatives","SOLF0:USTF0",1641778465378,27.66479,140.69,140.62,3.12438518]
["bitfinex-derivatives","SOLF0:USTF0",1641778466178,4.03688611,140.68,140.62,3.12438518]
["bitfinex-derivatives","SOLF0:USTF0",1641778469481,4.03688611,140.68,140.63,3.12414346]
["bitfinex-derivatives","SOLF0:USTF0",1641778469682,4.03688611,140.68,140.63,9.47614346]
["bitfinex-derivatives","SOLF0:USTF0",1641778470284,27.66479,140.69,140.63,9.47614346]
["bitfinex-derivatives","SOLF0:USTF0",1641778470483,4.03692001,140.67,140.63,9.47614346]
["bitfinex-derivatives","SOLF0:USTF0",1641778472084,4.03692001,140.67,140.63,3.12414346]
["bitfinex-derivatives","SOLF0:USTF0",1641778473383,27.66479,140.66,140.59,60.50409]
["bitfinex-derivatives","SOLF0:USTF0",1641778473585,33.54179,140.66,140.59,60.50409]
["bitfinex-derivatives","SOLF0:USTF0",1641778473782,33.54179,140.66,140.64,3.12404239]
["bitfinex-derivatives","SOLF0:USTF0",1641778474783,37.57862812,140.66,140.64,3.12404239]
["bitfinex-derivatives","SOLF0:USTF0",1641778474985,2.51787082,140.65,140.64,3.12404239]
["bitfinex-derivatives","SOLF0:USTF0",1641778475684,2.51787082,140.65,140.59,60.50409]
["bitfinex-derivatives","SOLF0:USTF0",1641778475886,2.51787082,140.65,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778476586,6.51787082,140.65,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778476791,2.51787082,140.65,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778476987,17.54661737,140.65,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778478390,38.24493812,140.66,140.59,29.44079]
["bitfinex-derivatives","SOLF0:USTF0",1641778478587,38.24493812,140.66,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778478787,4.03761166,140.65,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778480190,17.07918934,140.65,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778481594,17.07918934,140.65,140.6,2.46868577]
["bitfinex-derivatives","SOLF0:USTF0",1641778481993,2.5164668,140.64,140.6,2.46868577]
["bitfinex-derivatives","SOLF0:USTF0",1641778482794,13.04157768,140.65,140.6,2.46868577]
["bitfinex-derivatives","SOLF0:USTF0",1641778482995,17.07909731,140.65,140.6,2.46868577]
["bitfinex-derivatives","SOLF0:USTF0",1641778483697,17.07909731,140.65,140.6,8.69168577]
["bitfinex-derivatives","SOLF0:USTF0",1641778484296,4.03751963,140.65,140.6,8.69168577]
["bitfinex-derivatives","SOLF0:USTF0",1641778485397,4.03751963,140.65,140.6,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1641778485600,4.03751963,140.65,140.6,8.69197602]
["bitfinex-derivatives","SOLF0:USTF0",1641778486698,4.03751963,140.65,140.6,2.46897602]
["bitfinex-derivatives","SOLF0:USTF0",1641778486898,34.2081,140.66,140.6,2.46897602]
["bitfinex-derivatives","SOLF0:USTF0",1641778487299,4.03773902,140.64,140.6,2.46897602]
["bitfinex-derivatives","SOLF0:USTF0",1641778489402,4.03773902,140.64,140.59,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641778489900,4.03773902,140.64,140.61,2.46851393]
["bitfinex-derivatives","SOLF0:USTF0",1641778490903,4.03773902,140.64,140.61,30.13330393]
["bitfinex-derivatives","SOLF0:USTF0",1641778491102,34.2081,140.66,140.61,30.13330393]
["bitfinex-derivatives","SOLF0:USTF0",1641778491502,4.03761141,140.65,140.61,30.13330393]
["bitfinex-derivatives","SOLF0:USTF0",1641778491902,6.55722442,140.65,140.61,30.13330393]
["bitfinex-derivatives","SOLF0:USTF0",1641778492902,4.03761141,140.65,140.61,30.13330393]
["bitfinex-derivatives","SOLF0:USTF0",1641778493505,4.03761141,140.65,140.61,2.46851393]
["bitfinex-derivatives","SOLF0:USTF0",1641778493705,2.52032897,140.64,140.61,2.46851393]
["bitfinex-derivatives","SOLF0:USTF0",1641778493905,2.52032897,140.64,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778494706,2.52032897,140.64,140.62,2.46850932]
["bitfinex-derivatives","SOLF0:USTF0",1641778494905,2.52032897,140.64,140.62,36.15229932]
["bitfinex-derivatives","SOLF0:USTF0",1641778495505,4.03761141,140.65,140.62,36.15229932]
["bitfinex-derivatives","SOLF0:USTF0",1641778495706,4.03732386,140.64,140.62,36.15229932]
["bitfinex-derivatives","SOLF0:USTF0",1641778496606,4.03732386,140.64,140.62,37.92829932]
["bitfinex-derivatives","SOLF0:USTF0",1641778496806,4.03732386,140.64,140.62,41.92829932]
["bitfinex-derivatives","SOLF0:USTF0",1641778497109,0.91328147,140.64,140.62,36.15229932]
["bitfinex-derivatives","SOLF0:USTF0",1641778497306,0.91328147,140.64,140.62,40.15229932]
["bitfinex-derivatives","SOLF0:USTF0",1641778497707,0.91328147,140.64,140.63,2.51339428]
["bitfinex-derivatives","SOLF0:USTF0",1641778497708,8.147e-05,140.64,140.63,2.51339428]
["bitfinex-derivatives","SOLF0:USTF0",1641778497908,8.147e-05,140.64,140.63,4.28939428]
["bitfinex-derivatives","SOLF0:USTF0",1641778499007,8.147e-05,140.64,140.63,31.95418428]
["bitfinex-derivatives","SOLF0:USTF0",1641778499708,17.548478,140.7,140.63,34.42240153]
["bitfinex-derivatives","SOLF0:USTF0",1641778500309,17.548478,140.7,140.63,2.46821725]
["bitfinex-derivatives","SOLF0:USTF0",1641778500509,23.23467215,140.7,140.63,2.46821725]
["bitfinex-derivatives","SOLF0:USTF0",1641778500710,27.23467215,140.7,140.63,2.46821725]
["bitfinex-derivatives","SOLF0:USTF0",1641778500913,23.23467215,140.7,140.63,2.46821725]
["bitfinex-derivatives","SOLF0:USTF0",1641778501111,27.66479,140.67,140.63,2.46821725]
["bitfinex-derivatives","SOLF0:USTF0",1641778502711,2.51973145,140.66,140.63,2.46821725]
["bitfinex-derivatives","SOLF0:USTF0",1641778503312,17.548478,140.69,140.63,2.46821725]
["bitfinex-derivatives","SOLF0:USTF0",1641778503514,17.548478,140.69,140.63,10.08321725]
["bitfinex-derivatives","SOLF0:USTF0",1641778503913,17.548478,140.7,140.63,10.92127628]
["bitfinex-derivatives","SOLF0:USTF0",1641778504313,21.548478,140.7,140.63,10.92127628]
["bitfinex-derivatives","SOLF0:USTF0",1641778504712,9.60280754,140.69,140.63,3.30627628]
["bitfinex-derivatives","SOLF0:USTF0",1641778505112,37.26759754,140.69,140.63,3.30627628]
["bitfinex-derivatives","SOLF0:USTF0",1641778505613,2.51973145,140.68,140.63,3.30627628]
["bitfinex-derivatives","SOLF0:USTF0",1641778505812,6.51973145,140.68,140.63,3.30627628]
["bitfinex-derivatives","SOLF0:USTF0",1641778506014,2.51973145,140.68,140.63,3.30627628]
["bitfinex-derivatives","SOLF0:USTF0",1641778506414,2.51973145,140.67,140.63,3.30627628]
["bitfinex-derivatives","SOLF0:USTF0",1641778506814,2.51973145,140.68,140.63,3.30627628]
["bitfinex-derivatives","SOLF0:USTF0",1641778507013,17.548478,140.68,140.63,3.30627628]
["bitfinex-derivatives","SOLF0:USTF0",1641778507613,11.11262847,140.67,140.59,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641778507814,11.11262847,140.67,140.59,15.02874655]
["bitfinex-derivatives","SOLF0:USTF0",1641778508415,15.02874655,140.65,140.64,3.13304757]
["bitfinex-derivatives","SOLF0:USTF0",1641778509115,2.51973145,140.66,140.64,3.13304757]
["bitfinex-derivatives","SOLF0:USTF0",1641778509916,2.51973145,140.67,140.64,3.13304757]
["bitfinex-derivatives","SOLF0:USTF0",1641778510117,17.61232096,140.67,140.64,3.13304757]
["bitfinex-derivatives","SOLF0:USTF0",1641778510417,4.0,140.66,140.64,3.13304757]
["bitfinex-derivatives","SOLF0:USTF0",1641778510618,4.0,140.66,140.57,23.91459369]
["bitfinex-derivatives","SOLF0:USTF0",1641778510818,36.4838,140.65,140.57,23.91459369]
["bitfinex-derivatives","SOLF0:USTF0",1641778511218,36.4838,140.65,140.57,27.91459369]
["bitfinex-derivatives","SOLF0:USTF0",1641778511417,36.4838,140.65,140.58,2.51216743]
["bitfinex-derivatives","SOLF0:USTF0",1641778511716,27.66479,140.66,140.58,2.51216743]
["bitfinex-derivatives","SOLF0:USTF0",1641778512618,27.66479,140.66,140.6,2.62246005]
["bitfinex-derivatives","SOLF0:USTF0",1641778512819,2.5190493,140.65,140.6,2.62246005]
["bitfinex-derivatives","SOLF0:USTF0",1641778514519,2.5190493,140.65,140.61,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641778514720,23.69213433,140.67,140.61,9.122]
["bitfinex-derivatives","SOLF0:USTF0",1641778514922,8.59954482,140.67,140.61,11.63428084]
["bitfinex-derivatives","SOLF0:USTF0",1641778515225,4.03755645,140.64,140.61,11.63428084]
["bitfinex-derivatives","SOLF0:USTF0",1641778515421,4.03755645,140.64,140.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778515621,0.90450888,140.64,140.62,29.44079]
["bitfinex-derivatives","SOLF0:USTF0",1641778515823,8.88e-06,140.64,140.62,29.44079]
["bitfinex-derivatives","SOLF0:USTF0",1641778516022,8.88e-06,140.64,140.62,31.95307084]
["bitfinex-derivatives","SOLF0:USTF0",1641778516223,8.88e-06,140.64,140.62,37.64186351]
["bitfinex-derivatives","SOLF0:USTF0",1641778516422,8.88e-06,140.64,140.62,41.64186351]
["bitfinex-derivatives","SOLF0:USTF0",1641778517122,8.88e-06,140.64,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641778517324,15.09258951,140.71,140.64,5.68805105]
["bitfinex-derivatives","SOLF0:USTF0",1641778517523,39.82502396,140.75,140.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641778517724,39.82502396,140.75,140.7,7.10302944]
["bitfinex-derivatives","SOLF0:USTF0",1641778518024,39.82502396,140.75,140.7,27.10302944]
["bitfinex-derivatives","SOLF0:USTF0",1641778518223,39.82502396,140.75,140.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641778518425,12.57452533,140.79,140.72,12.559]
["bitfinex-derivatives","SOLF0:USTF0",1641778519025,12.57452533,140.79,140.73,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641778519428,12.57452533,140.79,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778519628,2.5155762,140.79,140.75,39.10679]
["bitfinex-derivatives","SOLF0:USTF0",1641778520027,2.5155762,140.79,140.76,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641778520629,27.66479,140.82,140.76,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641778522128,27.66479,140.82,140.75,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1641778522930,27.66479,140.82,140.74,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641778523130,27.66479,140.82,140.73,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641778523729,27.66479,140.82,140.72,29.43879]
["bitfinex-derivatives","SOLF0:USTF0",1641778524529,27.66479,140.82,140.72,33.43879]
["bitfinex-derivatives","SOLF0:USTF0",1641778524931,27.66479,140.82,140.73,9.68441964]
["bitfinex-derivatives","SOLF0:USTF0",1641778525131,27.66479,140.82,140.74,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641778526536,11.23373191,140.81,140.74,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641778527735,11.23373191,140.81,140.74,4.58235214]
["bitfinex-derivatives","SOLF0:USTF0",1641778527933,11.23373191,140.81,140.74,2.80835214]
["bitfinex-derivatives","SOLF0:USTF0",1641778529635,27.66479,140.79,140.74,2.80835214]
["bitfinex-derivatives","SOLF0:USTF0",1641778530236,11.23373191,140.81,140.74,2.80835214]
["bitfinex-derivatives","SOLF0:USTF0",1641778530436,11.23373191,140.81,140.74,9.36435214]
["bitfinex-derivatives","SOLF0:USTF0",1641778530935,4.0,140.86,140.74,9.36435214]
["bitfinex-derivatives","SOLF0:USTF0",1641778530936,4.0,140.86,140.75,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641778531137,11.23402552,140.8,140.75,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641778531538,11.23402552,140.8,140.75,7.4577213]
["bitfinex-derivatives","SOLF0:USTF0",1641778531737,11.23402552,140.8,140.75,35.1225113]
["bitfinex-derivatives","SOLF0:USTF0",1641778532336,11.23402552,140.8,140.75,7.4577213]
["bitfinex-derivatives","SOLF0:USTF0",1641778533238,11.23402552,140.8,140.75,11.4577213]
["bitfinex-derivatives","SOLF0:USTF0",1641778533839,11.23402552,140.8,140.75,7.4577213]
["bitfinex-derivatives","SOLF0:USTF0",1641778534242,11.23402552,140.8,140.75,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641778534643,11.23402552,140.8,140.75,2.80839095]
["bitfinex-derivatives","SOLF0:USTF0",1641778535342,15.26726842,140.8,140.75,2.80839095]
["bitfinex-derivatives","SOLF0:USTF0",1641778535544,4.0332429,140.8,140.75,2.80839095]
["bitfinex-derivatives","SOLF0:USTF0",1641778536143,4.0332429,140.8,140.75,6.80839095]
["bitfinex-derivatives","SOLF0:USTF0",1641778536341,4.0332429,140.8,140.76,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641778536545,4.0332429,140.8,140.76,8.956]
["bitfinex-derivatives","SOLF0:USTF0",1641778538943,4.0332429,140.8,140.76,11.76431738]
["bitfinex-derivatives","SOLF0:USTF0",1641778539343,4.0332429,140.8,140.76,17.44740018]
["bitfinex-derivatives","SOLF0:USTF0",1641778539544,27.66479,140.85,140.76,17.44740018]
["bitfinex-derivatives","SOLF0:USTF0",1641778539744,4.03371374,140.79,140.76,45.11219018]
["bitfinex-derivatives","SOLF0:USTF0",1641778540646,4.03371374,140.79,140.76,49.11219018]
["bitfinex-derivatives","SOLF0:USTF0",1641778540947,4.03371374,140.79,140.76,45.11219018]
["bitfinex-derivatives","SOLF0:USTF0",1641778541546,4.03371374,140.79,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641778541748,27.66479,140.85,140.78,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641778544053,27.66479,140.85,140.77,11.68137141]
["bitfinex-derivatives","SOLF0:USTF0",1641778544650,4.0328552,140.78,140.77,11.68137141]
["bitfinex-derivatives","SOLF0:USTF0",1641778544851,27.66479,140.85,140.77,11.68137141]
["bitfinex-derivatives","SOLF0:USTF0",1641778545050,2.50763982,140.84,140.77,11.68137141]
["bitfinex-derivatives","SOLF0:USTF0",1641778545450,2.50763982,140.84,140.77,17.36420555]
["bitfinex-derivatives","SOLF0:USTF0",1641778545951,4.0,140.83,140.77,4.5816199]
["bitfinex-derivatives","SOLF0:USTF0",1641778546151,4.0,140.83,140.77,2.8076199]
["bitfinex-derivatives","SOLF0:USTF0",1641778546351,10.06263982,140.84,140.77,2.8076199]
["bitfinex-derivatives","SOLF0:USTF0",1641778546754,2.50763982,140.82,140.77,2.8076199]
["bitfinex-derivatives","SOLF0:USTF0",1641778547553,2.50763982,140.82,140.74,25.774]
["bitfinex-derivatives","SOLF0:USTF0",1641778547753,42.74139384,140.81,140.79,3.75831106]
["bitfinex-derivatives","SOLF0:USTF0",1641778548656,2.50763982,140.8,140.79,3.75831106]
["bitfinex-derivatives","SOLF0:USTF0",1641778548858,6.50763982,140.8,140.74,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641778549058,6.50763982,140.8,140.72,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641778549458,2.50763982,140.8,140.72,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641778549758,27.66479,140.77,140.72,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641778549958,27.66479,140.77,140.71,8.59854007]
["bitfinex-derivatives","SOLF0:USTF0",1641778550158,17.58424366,140.79,140.71,8.59854007]
["bitfinex-derivatives","SOLF0:USTF0",1641778550357,17.58424366,140.79,140.71,17.72154007]
["bitfinex-derivatives","SOLF0:USTF0",1641778550659,2.50763982,140.76,140.71,17.72154007]
["bitfinex-derivatives","SOLF0:USTF0",1641778550857,2.50763982,140.76,140.71,21.72154007]
["bitfinex-derivatives","SOLF0:USTF0",1641778551058,2.50763982,140.76,140.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641778551258,2.50763982,140.76,140.73,7.460537]
["bitfinex-derivatives","SOLF0:USTF0",1641778551460,15.07660384,140.79,140.73,7.460537]
["bitfinex-derivatives","SOLF0:USTF0",1641778552461,2.50763982,140.8,140.73,7.460537]
["bitfinex-derivatives","SOLF0:USTF0",1641778553262,17.58424366,140.8,140.73,7.460537]
["bitfinex-derivatives","SOLF0:USTF0",1641778553464,23.50626251,140.8,140.73,7.460537]
["bitfinex-derivatives","SOLF0:USTF0",1641778554763,2.50763982,140.79,140.73,7.460537]
["bitfinex-derivatives","SOLF0:USTF0",1641778557867,5.98183188,140.79,140.73,7.460537]
["bitfinex-derivatives","SOLF0:USTF0",1641778558871,2.50763982,140.78,140.74,4.03385318]
["bitfinex-derivatives","SOLF0:USTF0",1641778561075,8.89963982,140.78,140.71,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641778561272,12.89963982,140.78,140.68,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641778561473,4.0,140.77,140.67,44.51739384]
["bitfinex-derivatives","SOLF0:USTF0",1641778561673,4.0,140.76,140.67,42.74139384]
["bitfinex-derivatives","SOLF0:USTF0",1641778561873,12.89963982,140.78,140.67,42.74139384]
["bitfinex-derivatives","SOLF0:USTF0",1641778562075,15.07660384,140.76,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778562276,42.74139384,140.76,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778563174,2.50763982,140.75,140.68,8.28516339]
["bitfinex-derivatives","SOLF0:USTF0",1641778563374,2.50763982,140.75,140.68,12.97016339]
["bitfinex-derivatives","SOLF0:USTF0",1641778563674,27.66479,140.76,140.68,12.97016339]
["bitfinex-derivatives","SOLF0:USTF0",1641778563875,27.66479,140.76,140.69,2.50916339]
["bitfinex-derivatives","SOLF0:USTF0",1641778565776,31.66479,140.76,140.69,2.50916339]
["bitfinex-derivatives","SOLF0:USTF0",1641778565977,4.0,140.74,140.69,2.50916339]
["bitfinex-derivatives","SOLF0:USTF0",1641778566175,4.0,140.73,140.69,2.50916339]
["bitfinex-derivatives","SOLF0:USTF0",1641778566375,6.933,140.74,140.68,3.67390147]
["bitfinex-derivatives","SOLF0:USTF0",1641778566376,27.66479,140.7,140.68,3.67390147]
["bitfinex-derivatives","SOLF0:USTF0",1641778566575,36.04679,140.7,140.68,3.67390147]
["bitfinex-derivatives","SOLF0:USTF0",1641778567676,27.66479,140.7,140.68,3.67390147]
["bitfinex-derivatives","SOLF0:USTF0",1641778568276,27.66479,140.7,140.63,9.96714795]
["bitfinex-derivatives","SOLF0:USTF0",1641778568478,27.66479,140.7,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641778568678,27.66479,140.7,140.62,15.07660384]
["bitfinex-derivatives","SOLF0:USTF0",1641778568879,27.66479,140.7,140.63,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641778569078,27.66479,140.7,140.63,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1641778569681,27.66479,140.7,140.64,2.50514303]
["bitfinex-derivatives","SOLF0:USTF0",1641778570480,27.66479,140.7,140.63,2.50514303]
["bitfinex-derivatives","SOLF0:USTF0",1641778571583,33.34997476,140.72,140.63,2.50514303]
["bitfinex-derivatives","SOLF0:USTF0",1641778571584,4.03565307,140.69,140.63,2.50514303]
["bitfinex-derivatives","SOLF0:USTF0",1641778573687,11.22065307,140.69,140.64,2.13326612]
["bitfinex-derivatives","SOLF0:USTF0",1641778574786,4.03565307,140.69,140.64,10.23526612]
["bitfinex-derivatives","SOLF0:USTF0",1641778575687,27.66479,140.71,140.64,10.23526612]
["bitfinex-derivatives","SOLF0:USTF0",1641778575886,27.66479,140.71,140.65,2.50494685]
["bitfinex-derivatives","SOLF0:USTF0",1641778576086,4.03595763,140.68,140.65,2.50494685]
["bitfinex-derivatives","SOLF0:USTF0",1641778576687,4.03595763,140.68,140.64,2.13326612]
["bitfinex-derivatives","SOLF0:USTF0",1641778577388,4.03595763,140.68,140.65,2.5050274]
["bitfinex-derivatives","SOLF0:USTF0",1641778578188,4.03595763,140.68,140.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641778578390,4.03595763,140.68,140.64,11.02475251]
["bitfinex-derivatives","SOLF0:USTF0",1641778578590,4.03595763,140.68,140.65,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641778578992,4.03595763,140.68,140.65,4.2810274]
["bitfinex-derivatives","SOLF0:USTF0",1641778579393,4.03595763,140.68,140.66,5.68747254]
["bitfinex-derivatives","SOLF0:USTF0",1641778579692,4.03595763,140.68,140.66,8.19249994]
["bitfinex-derivatives","SOLF0:USTF0",1641778579892,27.66479,140.71,140.66,8.19249994]
["bitfinex-derivatives","SOLF0:USTF0",1641778580092,4.03560534,140.67,140.66,8.19249994]
["bitfinex-derivatives","SOLF0:USTF0",1641778580494,4.03560534,140.67,140.66,5.68747254]
["bitfinex-derivatives","SOLF0:USTF0",1641778582495,4.03560534,140.67,140.66,7.78358682]
["bitfinex-derivatives","SOLF0:USTF0",1641778584195,27.66479,140.71,140.66,7.78358682]
["bitfinex-derivatives","SOLF0:USTF0",1641778584397,4.03535093,140.7,140.66,7.78358682]
["bitfinex-derivatives","SOLF0:USTF0",1641778586197,4.03535093,140.7,140.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641778586398,4.03535093,140.7,140.69,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641778586599,4.03535093,140.7,140.67,7.46284469]
["bitfinex-derivatives","SOLF0:USTF0",1641778586800,4.03535093,140.7,140.67,11.46284469]
["bitfinex-derivatives","SOLF0:USTF0",1641778587001,4.03535093,140.7,140.67,39.12763469]
["bitfinex-derivatives","SOLF0:USTF0",1641778587903,4.03535093,140.7,140.67,35.12763469]
["bitfinex-derivatives","SOLF0:USTF0",1641778588104,4.03535093,140.7,140.68,2.50912331]
["bitfinex-derivatives","SOLF0:USTF0",1641778588404,27.66479,140.75,140.68,2.50912331]
["bitfinex-derivatives","SOLF0:USTF0",1641778589004,4.03557019,140.69,140.68,2.50912331]
["bitfinex-derivatives","SOLF0:USTF0",1641778590806,4.03557019,140.69,140.68,4.60486987]
["bitfinex-derivatives","SOLF0:USTF0",1641778591807,4.03557019,140.69,140.68,6.38086987]
["bitfinex-derivatives","SOLF0:USTF0",1641778592709,4.03557019,140.69,140.68,4.60486987]
["bitfinex-derivatives","SOLF0:USTF0",1641778593111,31.69977993,140.74,140.68,4.60486987]
["bitfinex-derivatives","SOLF0:USTF0",1641778594312,31.69977993,140.74,140.69,2.50912331]
["bitfinex-derivatives","SOLF0:USTF0",1641778595614,31.69977993,140.74,140.68,4.60477748]
["bitfinex-derivatives","SOLF0:USTF0",1641778596714,31.69977993,140.74,140.69,2.50912331]
["bitfinex-derivatives","SOLF0:USTF0",1641778596912,27.66479,140.74,140.69,2.50912331]
["bitfinex-derivatives","SOLF0:USTF0",1641778597514,4.03489207,140.73,140.69,2.50912331]
["bitfinex-derivatives","SOLF0:USTF0",1641778598912,4.03489207,140.73,140.7,2.09545227]
["bitfinex-derivatives","SOLF0:USTF0",1641778601417,2.87249207,140.73,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778601716,15.07660384,140.77,140.72,7.46083581]
["bitfinex-derivatives","SOLF0:USTF0",1641778601916,15.07660384,140.78,140.72,7.46083581]
["bitfinex-derivatives","SOLF0:USTF0",1641778602116,15.07660384,140.78,140.72,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641778602316,11.10782572,140.76,140.7,2.09545227]
["bitfinex-derivatives","SOLF0:USTF0",1641778602518,4.0,140.73,140.7,5.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641778602716,4.0,140.71,140.7,5.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641778602916,4.0,140.71,140.65,5.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641778603118,15.68534167,140.73,140.65,5.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641778603318,55.32958,140.66,140.65,5.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641778603518,64.21658,140.66,140.65,5.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641778604318,64.21658,140.66,140.64,10.05331876]
["bitfinex-derivatives","SOLF0:USTF0",1641778604520,19.07660384,140.71,140.61,4.00005611]
["bitfinex-derivatives","SOLF0:USTF0",1641778604717,19.07660384,140.71,140.61,20.54962923]
["bitfinex-derivatives","SOLF0:USTF0",1641778605018,19.07660384,140.71,140.61,16.54962923]
["bitfinex-derivatives","SOLF0:USTF0",1641778605217,19.07660384,140.71,140.61,9.44205611]
["bitfinex-derivatives","SOLF0:USTF0",1641778605420,27.66479,140.68,140.61,9.442]
["bitfinex-derivatives","SOLF0:USTF0",1641778605619,27.66479,140.68,140.61,51.04302396]
["bitfinex-derivatives","SOLF0:USTF0",1641778606419,27.66479,140.68,140.61,21.27131876]
["bitfinex-derivatives","SOLF0:USTF0",1641778607119,4.0,140.67,140.61,10.05331876]
["bitfinex-derivatives","SOLF0:USTF0",1641778607320,27.66479,140.64,140.61,10.05331876]
["bitfinex-derivatives","SOLF0:USTF0",1641778607519,35.30579,140.64,140.61,10.05331876]
["bitfinex-derivatives","SOLF0:USTF0",1641778608121,35.30579,140.64,140.58,17.16266043]
["bitfinex-derivatives","SOLF0:USTF0",1641778608721,35.30579,140.64,140.58,10.05331876]
["bitfinex-derivatives","SOLF0:USTF0",1641778609522,39.30579,140.64,140.58,10.05331876]
["bitfinex-derivatives","SOLF0:USTF0",1641778609721,35.30579,140.64,140.58,10.05331876]
["bitfinex-derivatives","SOLF0:USTF0",1641778609923,35.30579,140.64,140.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778610523,27.66479,140.64,140.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778610921,4.0,140.67,140.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778611121,4.0,140.67,140.57,37.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641778611324,67.43809,140.68,140.57,44.55463714]
["bitfinex-derivatives","SOLF0:USTF0",1641778611522,67.43809,140.68,140.58,7.46660853]
["bitfinex-derivatives","SOLF0:USTF0",1641778612122,4.0,140.66,140.58,7.46660853]
["bitfinex-derivatives","SOLF0:USTF0",1641778612322,13.153,140.66,140.58,10.02806305]
["bitfinex-derivatives","SOLF0:USTF0",1641778612524,9.153,140.66,140.58,34.02806305]
["bitfinex-derivatives","SOLF0:USTF0",1641778612723,13.153,140.66,140.58,10.02806305]
["bitfinex-derivatives","SOLF0:USTF0",1641778613125,13.153,140.66,140.57,33.35584405]
["bitfinex-derivatives","SOLF0:USTF0",1641778614725,4.0,140.66,140.57,33.35584405]
["bitfinex-derivatives","SOLF0:USTF0",1641778615126,67.43809,140.68,140.57,33.35584405]
["bitfinex-derivatives","SOLF0:USTF0",1641778615326,67.43809,140.68,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778615527,67.43809,140.68,140.6,35.40379]
["bitfinex-derivatives","SOLF0:USTF0",1641778615727,67.43809,140.68,140.6,37.17979]
["bitfinex-derivatives","SOLF0:USTF0",1641778616227,16.00701311,140.67,140.6,37.17979]
["bitfinex-derivatives","SOLF0:USTF0",1641778616429,16.00701311,140.67,140.6,35.40379]
["bitfinex-derivatives","SOLF0:USTF0",1641778616928,4.03708206,140.65,140.6,35.40379]
["bitfinex-derivatives","SOLF0:USTF0",1641778618531,4.03708206,140.65,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641778618733,4.03708206,140.65,140.61,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641778620537,4.03708206,140.65,140.59,7.46627069]
["bitfinex-derivatives","SOLF0:USTF0",1641778621033,39.7733,140.68,140.59,7.46627069]
["bitfinex-derivatives","SOLF0:USTF0",1641778621235,4.03647977,140.64,140.59,7.46627069]
["bitfinex-derivatives","SOLF0:USTF0",1641778621435,4.03647977,140.64,140.59,35.13106069]
["bitfinex-derivatives","SOLF0:USTF0",1641778623237,4.03647977,140.64,140.59,7.46627069]
["bitfinex-derivatives","SOLF0:USTF0",1641778623738,4.03647977,140.64,140.59,35.13106069]
["bitfinex-derivatives","SOLF0:USTF0",1641778624339,4.03677073,140.63,140.59,35.13106069]
["bitfinex-derivatives","SOLF0:USTF0",1641778625441,4.03677073,140.63,140.59,7.46627069]
["bitfinex-derivatives","SOLF0:USTF0",1641778626743,4.03677073,140.63,140.59,35.13106069]
["bitfinex-derivatives","SOLF0:USTF0",1641778626943,9.74177073,140.63,140.59,35.13106069]
["bitfinex-derivatives","SOLF0:USTF0",1641778627144,5.705,140.63,140.59,35.13106069]
["bitfinex-derivatives","SOLF0:USTF0",1641778627344,5.705,140.63,140.59,33.35506069]
["bitfinex-derivatives","SOLF0:USTF0",1641778627744,5.705,140.63,140.58,3.67771985]
["bitfinex-derivatives","SOLF0:USTF0",1641778628044,4.0,140.63,140.58,1.90171985]
["bitfinex-derivatives","SOLF0:USTF0",1641778628243,4.0,140.62,140.58,1.90171985]
["bitfinex-derivatives","SOLF0:USTF0",1641778628744,27.66479,140.62,140.58,1.90171985]
["bitfinex-derivatives","SOLF0:USTF0",1641778630246,31.70226493,140.62,140.58,1.90171985]
["bitfinex-derivatives","SOLF0:USTF0",1641778631748,4.03747493,140.62,140.58,1.90171985]
["bitfinex-derivatives","SOLF0:USTF0",1641778632849,4.03747493,140.62,140.59,1.90230041]
["bitfinex-derivatives","SOLF0:USTF0",1641778633850,38.5931,140.64,140.59,1.90230041]
["bitfinex-derivatives","SOLF0:USTF0",1641778634051,4.03747568,140.61,140.59,1.90230041]
["bitfinex-derivatives","SOLF0:USTF0",1641778636752,4.03747568,140.61,140.59,1.9020531]
["bitfinex-derivatives","SOLF0:USTF0",1641778637752,4.0,140.65,140.59,1.9020531]
["bitfinex-derivatives","SOLF0:USTF0",1641778638551,4.03741539,140.6,140.59,1.9020531]
["bitfinex-derivatives","SOLF0:USTF0",1641778640555,4.03741539,140.6,140.58,1.90171985]
["bitfinex-derivatives","SOLF0:USTF0",1641778642758,4.03725323,140.6,140.58,1.90171985]
["bitfinex-derivatives","SOLF0:USTF0",1641778645260,4.03725323,140.6,140.59,2.51178107]
["bitfinex-derivatives","SOLF0:USTF0",1641778645459,4.03725323,140.6,140.59,10.71278107]
["bitfinex-derivatives","SOLF0:USTF0",1641778646862,27.66479,140.62,140.59,10.71278107]
["bitfinex-derivatives","SOLF0:USTF0",1641778647761,27.66479,140.62,140.59,8.201]
["bitfinex-derivatives","SOLF0:USTF0",1641778648562,4.0,140.64,140.59,8.201]
["bitfinex-derivatives","SOLF0:USTF0",1641778650364,4.0,140.64,140.56,48.4522452]
["bitfinex-derivatives","SOLF0:USTF0",1641778651065,4.0,140.64,140.57,2.51312039]
["bitfinex-derivatives","SOLF0:USTF0",1641778651765,27.66479,140.63,140.57,2.51312039]
["bitfinex-derivatives","SOLF0:USTF0",1641778655070,4.0,140.65,140.57,2.51312039]
["bitfinex-derivatives","SOLF0:USTF0",1641778655271,4.0,140.65,140.57,11.35012039]
["bitfinex-derivatives","SOLF0:USTF0",1641778655770,4.0,140.63,140.58,1.90213138]
["bitfinex-derivatives","SOLF0:USTF0",1641778656575,4.0,140.63,140.59,2.51312039]
["bitfinex-derivatives","SOLF0:USTF0",1641778657175,27.66479,140.64,140.59,2.51312039]
["bitfinex-derivatives","SOLF0:USTF0",1641778657974,2.5224907,140.63,140.59,2.51312039]
["bitfinex-derivatives","SOLF0:USTF0",1641778659875,2.5224907,140.63,140.59,4.41520795]
["bitfinex-derivatives","SOLF0:USTF0",1641778660374,2.5224907,140.63,140.6,2.51312039]
["bitfinex-derivatives","SOLF0:USTF0",1641778660577,2.5224907,140.63,140.6,9.93212039]
["bitfinex-derivatives","SOLF0:USTF0",1641778661178,2.5224907,140.63,140.6,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1641778661980,4.03740088,140.63,140.6,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1641778663583,8.03740088,140.63,140.6,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1641778663780,4.03740088,140.63,140.6,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1641778664182,4.03740088,140.63,140.6,9.32104261]
["bitfinex-derivatives","SOLF0:USTF0",1641778665684,27.66479,140.64,140.6,9.32104261]
["bitfinex-derivatives","SOLF0:USTF0",1641778665884,4.03739421,140.62,140.6,9.32104261]
["bitfinex-derivatives","SOLF0:USTF0",1641778667885,4.03739421,140.62,140.6,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1641778668086,4.03739421,140.62,140.61,4.41869151]
["bitfinex-derivatives","SOLF0:USTF0",1641778668387,4.03739421,140.62,140.61,11.88069151]
["bitfinex-derivatives","SOLF0:USTF0",1641778669892,31.66479,140.66,140.61,11.88069151]
["bitfinex-derivatives","SOLF0:USTF0",1641778670489,27.66479,140.66,140.61,11.88069151]
["bitfinex-derivatives","SOLF0:USTF0",1641778670690,2.52198361,140.65,140.62,2.51665912]
["bitfinex-derivatives","SOLF0:USTF0",1641778676599,2.52198361,140.65,140.63,1.90166764]
["bitfinex-derivatives","SOLF0:USTF0",1641778676800,2.52198361,140.65,140.63,11.01366764]
["bitfinex-derivatives","SOLF0:USTF0",1641778679501,27.66479,140.66,140.63,11.01366764]
["bitfinex-derivatives","SOLF0:USTF0",1641778680201,27.66479,140.66,140.63,9.112]
["bitfinex-derivatives","SOLF0:USTF0",1641778680602,15.09615357,140.7,140.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641778680803,15.09615357,140.7,140.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641778681004,39.82502396,140.73,140.67,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641778681209,39.82502396,140.73,140.67,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1641778681405,15.10038572,140.71,140.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641778681704,15.10038572,140.71,140.69,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641778681905,15.10038572,140.71,140.69,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1641778682304,42.76517572,140.71,140.67,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641778682503,37.40079,140.71,140.69,2.51311472]
["bitfinex-derivatives","SOLF0:USTF0",1641778682703,37.40079,140.71,140.69,1.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641778682909,33.40079,140.71,140.69,1.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641778683104,37.40079,140.71,140.69,1.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641778683304,4.0,140.7,140.69,1.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641778683504,19.10038572,140.7,140.64,1.90117327]
["bitfinex-derivatives","SOLF0:USTF0",1641778684102,4.0,140.68,140.64,1.90117327]
["bitfinex-derivatives","SOLF0:USTF0",1641778684303,27.66479,140.66,140.64,1.90117327]
["bitfinex-derivatives","SOLF0:USTF0",1641778686003,31.66479,140.66,140.64,1.90117327]
["bitfinex-derivatives","SOLF0:USTF0",1641778686204,27.66479,140.66,140.64,1.90117327]
["bitfinex-derivatives","SOLF0:USTF0",1641778686603,31.66479,140.66,140.64,1.90117327]
["bitfinex-derivatives","SOLF0:USTF0",1641778686805,4.0,140.65,140.64,1.90117327]
["bitfinex-derivatives","SOLF0:USTF0",1641778687207,4.0,140.65,140.6,33.6015]
["bitfinex-derivatives","SOLF0:USTF0",1641778688509,27.66479,140.62,140.6,33.6015]
["bitfinex-derivatives","SOLF0:USTF0",1641778688708,27.66479,140.62,140.58,15.09615357]
["bitfinex-derivatives","SOLF0:USTF0",1641778688907,31.66479,140.62,140.58,15.09615357]
["bitfinex-derivatives","SOLF0:USTF0",1641778689608,31.66479,140.62,140.56,50.46165357]
["bitfinex-derivatives","SOLF0:USTF0",1641778690911,4.0,140.6,140.56,15.09615357]
["bitfinex-derivatives","SOLF0:USTF0",1641778691111,4.0,140.58,140.56,15.09615357]
["bitfinex-derivatives","SOLF0:USTF0",1641778691311,4.0,140.59,140.56,15.09615357]
["bitfinex-derivatives","SOLF0:USTF0",1641778692012,4.0,140.59,140.53,15.09615357]
["bitfinex-derivatives","SOLF0:USTF0",1641778692510,27.66479,140.58,140.53,15.09615357]
["bitfinex-derivatives","SOLF0:USTF0",1641778693315,27.66479,140.58,140.52,25.14868703]
["bitfinex-derivatives","SOLF0:USTF0",1641778694715,27.66479,140.58,140.52,15.09615357]
["bitfinex-derivatives","SOLF0:USTF0",1641778694916,27.66479,140.58,140.51,49.53895357]
["bitfinex-derivatives","SOLF0:USTF0",1641778695617,27.66479,140.58,140.52,25.14075699]
["bitfinex-derivatives","SOLF0:USTF0",1641778696417,27.66479,140.58,140.51,49.53895357]
["bitfinex-derivatives","SOLF0:USTF0",1641778696616,55.32958,140.58,140.51,49.53895357]
["bitfinex-derivatives","SOLF0:USTF0",1641778697117,55.32958,140.58,140.52,10.03979036]
["bitfinex-derivatives","SOLF0:USTF0",1641778697317,27.66479,140.58,140.52,34.05794393]
["bitfinex-derivatives","SOLF0:USTF0",1641778697717,4.03795491,140.61,140.52,34.05794393]
["bitfinex-derivatives","SOLF0:USTF0",1641778697919,4.03795491,140.61,140.52,39.83594393]
["bitfinex-derivatives","SOLF0:USTF0",1641778698117,4.03795491,140.61,140.52,45.52875072]
["bitfinex-derivatives","SOLF0:USTF0",1641778698518,4.03795491,140.61,140.53,34.77640683]
["bitfinex-derivatives","SOLF0:USTF0",1641778698820,31.66479,140.63,140.54,16.87415357]
["bitfinex-derivatives","SOLF0:USTF0",1641778699018,4.03874453,140.57,140.55,34.1977]
["bitfinex-derivatives","SOLF0:USTF0",1641778699218,4.03874453,140.57,140.55,8.488]
["bitfinex-derivatives","SOLF0:USTF0",1641778701426,27.66479,140.63,140.55,8.488]
["bitfinex-derivatives","SOLF0:USTF0",1641778701625,27.66479,140.63,140.55,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1641778701823,27.66479,140.63,140.55,25.36215357]
["bitfinex-derivatives","SOLF0:USTF0",1641778702723,4.03770161,140.62,140.55,27.26453566]
["bitfinex-derivatives","SOLF0:USTF0",1641778704026,4.03770161,140.62,140.56,15.09615357]
["bitfinex-derivatives","SOLF0:USTF0",1641778705325,4.03770161,140.62,140.55,27.26453566]
["bitfinex-derivatives","SOLF0:USTF0",1641778706427,27.66479,140.63,140.55,25.36215357]
["bitfinex-derivatives","SOLF0:USTF0",1641778706629,4.03751021,140.62,140.56,1.94256528]
["bitfinex-derivatives","SOLF0:USTF0",1641778707230,8.03751021,140.62,140.56,1.94256528]
["bitfinex-derivatives","SOLF0:USTF0",1641778707429,4.0,140.61,140.56,1.94256528]
["bitfinex-derivatives","SOLF0:USTF0",1641778707829,4.0,140.6,140.56,1.94256528]
["bitfinex-derivatives","SOLF0:USTF0",1641778708230,4.0,140.59,140.56,1.94256528]
["bitfinex-derivatives","SOLF0:USTF0",1641778708831,27.66479,140.57,140.56,1.94256528]
["bitfinex-derivatives","SOLF0:USTF0",1641778710332,27.66479,140.57,140.52,48.80725357]
["bitfinex-derivatives","SOLF0:USTF0",1641778710533,27.66479,140.57,140.56,2.75053102]
["bitfinex-derivatives","SOLF0:USTF0",1641778711532,31.66479,140.57,140.56,2.75053102]
["bitfinex-derivatives","SOLF0:USTF0",1641778712133,27.66479,140.57,140.56,2.75053102]
["bitfinex-derivatives","SOLF0:USTF0",1641778713835,27.66479,140.57,140.56,8.65153102]
["bitfinex-derivatives","SOLF0:USTF0",1641778714435,27.66479,140.57,140.56,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1641778714637,4.0,140.61,140.56,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1641778714839,4.03855235,140.57,140.56,8.65238951]
["bitfinex-derivatives","SOLF0:USTF0",1641778718336,27.66479,140.61,140.56,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1641778718739,4.03831341,140.57,140.56,8.65215238]
["bitfinex-derivatives","SOLF0:USTF0",1641778719140,1.341e-05,140.57,140.56,8.65215238]
["bitfinex-derivatives","SOLF0:USTF0",1641778722750,1.341e-05,140.57,140.56,2.75115238]
["bitfinex-derivatives","SOLF0:USTF0",1641778722951,4.0,140.58,140.56,5.26423005]
["bitfinex-derivatives","SOLF0:USTF0",1641778723153,4.0,140.59,140.56,5.26423005]
["bitfinex-derivatives","SOLF0:USTF0",1641778723353,55.32958,140.57,140.56,5.26423005]
["bitfinex-derivatives","SOLF0:USTF0",1641778723752,55.32958,140.57,140.56,2.75080964]
["bitfinex-derivatives","SOLF0:USTF0",1641778724154,4.0,140.59,140.56,2.75080964]
["bitfinex-derivatives","SOLF0:USTF0",1641778724553,9.69024499,140.6,140.56,2.75080964]
["bitfinex-derivatives","SOLF0:USTF0",1641778724754,4.0,140.59,140.56,2.75080964]
["bitfinex-derivatives","SOLF0:USTF0",1641778725353,9.69024499,140.6,140.56,2.75080964]
["bitfinex-derivatives","SOLF0:USTF0",1641778725553,27.66479,140.58,140.56,2.75080964]
["bitfinex-derivatives","SOLF0:USTF0",1641778725853,27.66479,140.58,140.56,9.08380964]
["bitfinex-derivatives","SOLF0:USTF0",1641778726658,27.66479,140.58,140.56,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1641778726852,27.66479,140.58,140.57,3.67771088]
["bitfinex-derivatives","SOLF0:USTF0",1641778728152,27.66479,140.58,140.57,9.87871088]
["bitfinex-derivatives","SOLF0:USTF0",1641778728355,31.70349071,140.58,140.57,9.87871088]
["bitfinex-derivatives","SOLF0:USTF0",1641778730553,31.70349071,140.58,140.57,3.67771088]
["bitfinex-derivatives","SOLF0:USTF0",1641778730754,31.70349071,140.58,140.52,26.93168885]
["bitfinex-derivatives","SOLF0:USTF0",1641778731154,31.70349071,140.58,140.57,3.67755995]
["bitfinex-derivatives","SOLF0:USTF0",1641778731956,27.66479,140.58,140.57,3.67755995]
["bitfinex-derivatives","SOLF0:USTF0",1641778732255,31.70304903,140.58,140.57,3.67755995]
["bitfinex-derivatives","SOLF0:USTF0",1641778734860,31.70304903,140.58,140.52,26.93168885]
["bitfinex-derivatives","SOLF0:USTF0",1641778735060,31.70304903,140.58,140.53,3.67718292]
["bitfinex-derivatives","SOLF0:USTF0",1641778735460,31.70304903,140.58,140.53,6.19264901]
["bitfinex-derivatives","SOLF0:USTF0",1641778735660,37.39403952,140.58,140.53,6.19264901]
["bitfinex-derivatives","SOLF0:USTF0",1641778736062,4.0,140.56,140.53,6.19264901]
["bitfinex-derivatives","SOLF0:USTF0",1641778736463,4.0,140.56,140.54,2.51546609]
["bitfinex-derivatives","SOLF0:USTF0",1641778739166,4.0,140.56,140.54,6.19361617]
["bitfinex-derivatives","SOLF0:USTF0",1641778739567,4.0,140.56,140.54,3.67815008]
["bitfinex-derivatives","SOLF0:USTF0",1641778740269,4.03928126,140.55,140.54,3.67815008]
["bitfinex-derivatives","SOLF0:USTF0",1641778743073,4.03928126,140.55,140.51,33.6757]
["bitfinex-derivatives","SOLF0:USTF0",1641778743773,4.03928126,140.55,140.52,2.51478072]
["bitfinex-derivatives","SOLF0:USTF0",1641778743973,4.0,140.56,140.52,2.51478072]
["bitfinex-derivatives","SOLF0:USTF0",1641778744172,4.0394449,140.55,140.52,2.51478072]
["bitfinex-derivatives","SOLF0:USTF0",1641778747778,4.0,140.56,140.52,2.51478072]
["bitfinex-derivatives","SOLF0:USTF0",1641778748182,4.03929335,140.54,140.52,27.67169372]
["bitfinex-derivatives","SOLF0:USTF0",1641778748983,9.335e-05,140.54,140.52,27.67169372]
["bitfinex-derivatives","SOLF0:USTF0",1641778749384,9.335e-05,140.54,140.53,15.09615357]
["bitfinex-derivatives","SOLF0:USTF0",1641778749583,9.335e-05,140.54,140.53,23.44015357]
["bitfinex-derivatives","SOLF0:USTF0",1641778749984,142.32958,140.6,140.53,23.44015357]
["bitfinex-derivatives","SOLF0:USTF0",1641778750185,142.32958,140.6,140.53,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1641778750386,142.32958,140.6,140.53,10.85878072]
["bitfinex-derivatives","SOLF0:USTF0",1641778751086,142.32958,140.6,140.54,17.61677918]
["bitfinex-derivatives","SOLF0:USTF0",1641778751485,87.0,140.6,140.54,17.61677918]
["bitfinex-derivatives","SOLF0:USTF0",1641778752286,114.66479,140.6,140.54,17.61677918]
["bitfinex-derivatives","SOLF0:USTF0",1641778753591,114.66479,140.6,140.55,16.87999846]
["bitfinex-derivatives","SOLF0:USTF0",1641778753886,3.18791106,140.59,140.55,16.87999846]
["bitfinex-derivatives","SOLF0:USTF0",1641778754486,3.18791106,140.59,140.56,2.51478072]
["bitfinex-derivatives","SOLF0:USTF0",1641778754687,3.18791106,140.59,140.57,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641778755389,15.10038572,140.65,140.58,17.61677918]
["bitfinex-derivatives","SOLF0:USTF0",1641778755587,15.10038572,140.68,140.59,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641778755787,15.10038572,140.68,140.59,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1641778756589,17.61612473,140.7,140.6,2.51478072]
["bitfinex-derivatives","SOLF0:USTF0",1641778757190,27.66479,140.66,140.6,2.51478072]
["bitfinex-derivatives","SOLF0:USTF0",1641778758290,27.66479,140.66,140.59,2.51478072]
["bitfinex-derivatives","SOLF0:USTF0",1641778759291,35.369,140.67,140.59,2.51478072]
["bitfinex-derivatives","SOLF0:USTF0",1641778759493,35.369,140.67,140.59,11.62678072]
["bitfinex-derivatives","SOLF0:USTF0",1641778759893,27.66479,140.65,140.59,9.112]
["bitfinex-derivatives","SOLF0:USTF0",1641778761893,37.59915525,140.67,140.59,9.112]
["bitfinex-derivatives","SOLF0:USTF0",1641778762094,37.59915525,140.67,140.6,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641778762294,37.59915525,140.67,140.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778762495,2.23015525,140.67,140.63,36.34379]
["bitfinex-derivatives","SOLF0:USTF0",1641778762898,2.23015525,140.67,140.63,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1641778764100,49.87502286,140.72,140.63,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1641778764304,55.51083286,140.72,140.63,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1641778764502,15.10038572,140.71,140.63,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1641778764701,2.86815411,140.64,140.63,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1641778764901,2.86815411,140.64,140.63,65.78458]
["bitfinex-derivatives","SOLF0:USTF0",1641778765202,15.10038572,140.71,140.63,65.78458]
["bitfinex-derivatives","SOLF0:USTF0",1641778765603,76.92367572,140.73,140.63,65.78458]
["bitfinex-derivatives","SOLF0:USTF0",1641778765802,15.10038572,140.73,140.65,5.68783586]
["bitfinex-derivatives","SOLF0:USTF0",1641778766003,15.10038572,140.73,140.66,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641778766304,15.10038572,140.73,140.66,9.246]
["bitfinex-derivatives","SOLF0:USTF0",1641778766705,15.10038572,140.76,140.67,5.68671541]
["bitfinex-derivatives","SOLF0:USTF0",1641778766904,15.10038572,140.76,140.68,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641778767607,15.10038572,140.76,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778767808,15.10038572,140.76,140.71,35.12579]
["bitfinex-derivatives","SOLF0:USTF0",1641778768007,35.3173,140.78,140.71,35.12579]
["bitfinex-derivatives","SOLF0:USTF0",1641778769010,2.5045027,140.77,140.71,35.12579]
["bitfinex-derivatives","SOLF0:USTF0",1641778769410,2.5045027,140.77,140.71,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1641778769711,35.3173,140.78,140.71,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1641778769909,35.3173,140.78,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778770110,1.36846079,140.72,140.71,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1641778770311,1.36846079,140.72,140.69,34.9732]
["bitfinex-derivatives","SOLF0:USTF0",1641778770511,1.36846079,140.72,140.65,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641778770910,1.36846079,140.72,140.68,4.03465327]
["bitfinex-derivatives","SOLF0:USTF0",1641778774213,27.66479,140.75,140.68,10.63365327]
["bitfinex-derivatives","SOLF0:USTF0",1641778774414,1.94234908,140.72,140.68,10.63365327]
["bitfinex-derivatives","SOLF0:USTF0",1641778774816,1.94234908,140.72,140.68,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1641778775216,1.94234908,140.72,140.69,4.03542063]
["bitfinex-derivatives","SOLF0:USTF0",1641778777520,29.60713908,140.72,140.69,4.03542063]
["bitfinex-derivatives","SOLF0:USTF0",1641778778222,27.66479,140.72,140.69,4.03542063]
["bitfinex-derivatives","SOLF0:USTF0",1641778778422,1.37014433,140.71,140.69,4.03542063]
["bitfinex-derivatives","SOLF0:USTF0",1641778779222,1.37014433,140.71,140.64,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641778779422,7.11085828,140.7,140.59,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641778779624,7.05572976,140.71,140.59,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641778780025,27.66479,140.7,140.59,29.44079]
["bitfinex-derivatives","SOLF0:USTF0",1641778780424,45.27403015,140.7,140.59,29.44079]
["bitfinex-derivatives","SOLF0:USTF0",1641778780626,45.27403015,140.7,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778781627,2.50885443,140.69,140.6,2.50306807]
["bitfinex-derivatives","SOLF0:USTF0",1641778781825,2.50885443,140.69,140.6,4.27906807]
["bitfinex-derivatives","SOLF0:USTF0",1641778782427,2.50885443,140.69,140.59,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641778782726,59.74289,140.68,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778784330,59.74289,140.68,140.6,31.70175095]
["bitfinex-derivatives","SOLF0:USTF0",1641778784732,32.0781,140.68,140.6,4.03696095]
["bitfinex-derivatives","SOLF0:USTF0",1641778785132,59.74289,140.68,140.6,31.70175095]
["bitfinex-derivatives","SOLF0:USTF0",1641778786035,63.74289,140.68,140.6,31.70175095]
["bitfinex-derivatives","SOLF0:USTF0",1641778786235,4.0,140.67,140.6,31.70175095]
["bitfinex-derivatives","SOLF0:USTF0",1641778786434,63.74289,140.68,140.6,31.70175095]
["bitfinex-derivatives","SOLF0:USTF0",1641778786635,4.0,140.67,140.6,31.70175095]
["bitfinex-derivatives","SOLF0:USTF0",1641778786833,63.74289,140.68,140.6,31.70175095]
["bitfinex-derivatives","SOLF0:USTF0",1641778787034,2.51276242,140.66,140.6,39.44875095]
["bitfinex-derivatives","SOLF0:USTF0",1641778787235,2.51276242,140.66,140.6,11.78396095]
["bitfinex-derivatives","SOLF0:USTF0",1641778787738,2.58148687,140.67,140.6,39.44875095]
["bitfinex-derivatives","SOLF0:USTF0",1641778788436,2.58148687,140.67,140.6,35.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641778788836,2.58148687,140.67,140.61,4.03699182]
["bitfinex-derivatives","SOLF0:USTF0",1641778790339,2.58148687,140.67,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778791043,32.0781,140.68,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641778791238,32.0781,140.68,140.63,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1641778791440,2.58173086,140.65,140.63,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1641778791638,2.58173086,140.65,140.63,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1641778792839,2.58173086,140.65,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778794843,2.58173086,140.65,140.63,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1641778795344,48.56808572,140.71,140.63,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1641778795542,48.56808572,140.71,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778795842,2.5132545,140.7,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778796845,2.5132545,140.7,140.64,31.70124067]
["bitfinex-derivatives","SOLF0:USTF0",1641778797047,2.58065742,140.65,140.64,31.70124067]
["bitfinex-derivatives","SOLF0:USTF0",1641778797446,2.58065742,140.65,140.64,4.03645067]
["bitfinex-derivatives","SOLF0:USTF0",1641778797645,2.58065742,140.65,140.61,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641778798045,2.58065742,140.65,140.61,29.44079]
["bitfinex-derivatives","SOLF0:USTF0",1641778798946,2.58065742,140.65,140.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778800147,2.58065742,140.65,140.6,9.523]
["bitfinex-derivatives","SOLF0:USTF0",1641778800350,2.58065742,140.65,140.6,13.523]
["bitfinex-derivatives","SOLF0:USTF0",1641778800548,2.58065742,140.65,140.62,30.17486221]
["bitfinex-derivatives","SOLF0:USTF0",1641778800947,15.10038572,140.7,140.62,31.95086221]
["bitfinex-derivatives","SOLF0:USTF0",1641778801149,2.58124047,140.65,140.62,29.44079]
["bitfinex-derivatives","SOLF0:USTF0",1641778801849,2.58124047,140.65,140.62,33.44079]
["bitfinex-derivatives","SOLF0:USTF0",1641778802050,2.58124047,140.65,140.62,29.44079]
["bitfinex-derivatives","SOLF0:USTF0",1641778802449,2.58124047,140.65,140.62,33.44079]
["bitfinex-derivatives","SOLF0:USTF0",1641778802649,15.10038572,140.7,140.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641778802850,15.10038572,140.71,140.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641778803049,15.10038572,140.71,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778803248,15.10038572,140.71,140.7,34.19579]
["bitfinex-derivatives","SOLF0:USTF0",1641778803948,2.5169418,140.73,140.7,34.19579]
["bitfinex-derivatives","SOLF0:USTF0",1641778805052,2.5169418,140.73,140.7,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1641778805651,2.5169418,140.73,140.7,34.19579]
["bitfinex-derivatives","SOLF0:USTF0",1641778805850,2.5169418,140.73,140.7,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1641778806050,2.5169418,140.73,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778807554,2.2087334,140.71,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778810158,2.2087334,140.71,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778811256,2.51360649,140.7,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778811659,5.52970668,140.7,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778811860,18.35870668,140.7,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778812059,4.0,140.68,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778812260,4.0,140.67,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778812663,4.0,140.68,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778813165,5.68640358,140.69,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778813367,2.51360649,140.67,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778814165,17.61399221,140.68,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778814367,17.61399221,140.68,140.64,35.29479]
["bitfinex-derivatives","SOLF0:USTF0",1641778815270,6.51360649,140.68,140.64,35.29479]
["bitfinex-derivatives","SOLF0:USTF0",1641778815467,2.51360649,140.68,140.64,35.29479]
["bitfinex-derivatives","SOLF0:USTF0",1641778815969,2.51360649,140.67,140.64,35.29479]
["bitfinex-derivatives","SOLF0:USTF0",1641778816668,2.51360649,140.68,140.64,35.29479]
["bitfinex-derivatives","SOLF0:USTF0",1641778819973,3.01696635,140.66,140.64,35.29479]
["bitfinex-derivatives","SOLF0:USTF0",1641778822275,3.01696635,140.66,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778822675,3.01696635,140.66,140.65,4.03690105]
["bitfinex-derivatives","SOLF0:USTF0",1641778823276,7.01696635,140.66,140.65,4.03690105]
["bitfinex-derivatives","SOLF0:USTF0",1641778823678,3.01696635,140.66,140.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778823876,4.0,140.64,140.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778824076,38.61313654,140.66,140.57,29.44079]
["bitfinex-derivatives","SOLF0:USTF0",1641778824276,4.0,140.63,140.55,15.10199846]
["bitfinex-derivatives","SOLF0:USTF0",1641778824477,4.0,140.62,140.55,15.10199846]
["bitfinex-derivatives","SOLF0:USTF0",1641778825079,4.0,140.62,140.54,2.50810559]
["bitfinex-derivatives","SOLF0:USTF0",1641778826080,31.66479,140.62,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778826279,31.66479,140.62,140.55,33.71779]
["bitfinex-derivatives","SOLF0:USTF0",1641778827581,31.66479,140.62,140.55,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1641778827782,4.0,140.58,140.52,15.10199846]
["bitfinex-derivatives","SOLF0:USTF0",1641778827983,27.66479,140.55,140.52,15.10199846]
["bitfinex-derivatives","SOLF0:USTF0",1641778828582,27.66479,140.55,140.52,2.50596313]
["bitfinex-derivatives","SOLF0:USTF0",1641778829686,27.66479,140.55,140.5,2.50596313]
["bitfinex-derivatives","SOLF0:USTF0",1641778830385,4.0,140.56,140.5,2.50596313]
["bitfinex-derivatives","SOLF0:USTF0",1641778830584,4.0,140.56,140.49,2.50596313]
["bitfinex-derivatives","SOLF0:USTF0",1641778830784,4.0,140.57,140.49,2.50596313]
["bitfinex-derivatives","SOLF0:USTF0",1641778830986,43.46409062,140.59,140.49,2.50596313]
["bitfinex-derivatives","SOLF0:USTF0",1641778831384,4.0,140.58,140.49,2.50596313]
["bitfinex-derivatives","SOLF0:USTF0",1641778831786,32.7292,140.57,140.49,2.50596313]
["bitfinex-derivatives","SOLF0:USTF0",1641778831985,36.7292,140.57,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778832586,36.7292,140.57,140.49,30.17075313]
["bitfinex-derivatives","SOLF0:USTF0",1641778832786,4.0,140.56,140.49,30.17075313]
["bitfinex-derivatives","SOLF0:USTF0",1641778832985,4.03934857,140.54,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778834086,8.03934857,140.54,140.48,33.7034]
["bitfinex-derivatives","SOLF0:USTF0",1641778834287,4.0,140.52,140.46,7.11541198]
["bitfinex-derivatives","SOLF0:USTF0",1641778834486,4.0,140.52,140.45,42.76678846]
["bitfinex-derivatives","SOLF0:USTF0",1641778834686,4.0,140.51,140.45,42.76678846]
["bitfinex-derivatives","SOLF0:USTF0",1641778834887,11.805,140.51,140.45,42.76678846]
["bitfinex-derivatives","SOLF0:USTF0",1641778835287,7.805,140.51,140.45,42.76678846]
["bitfinex-derivatives","SOLF0:USTF0",1641778835687,7.805,140.51,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778836287,34.7,140.53,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778836487,34.7,140.53,140.45,37.07679]
["bitfinex-derivatives","SOLF0:USTF0",1641778837390,34.7,140.53,140.46,2.49914633]
["bitfinex-derivatives","SOLF0:USTF0",1641778837590,38.73972796,140.53,140.46,2.49914633]
["bitfinex-derivatives","SOLF0:USTF0",1641778838090,38.73972796,140.53,140.45,9.412]
["bitfinex-derivatives","SOLF0:USTF0",1641778838290,38.73972796,140.53,140.45,37.07679]
["bitfinex-derivatives","SOLF0:USTF0",1641778838490,42.73972796,140.53,140.45,37.07679]
["bitfinex-derivatives","SOLF0:USTF0",1641778838891,42.73972796,140.53,140.46,2.49915593]
["bitfinex-derivatives","SOLF0:USTF0",1641778839392,38.73972796,140.53,140.46,2.49915593]
["bitfinex-derivatives","SOLF0:USTF0",1641778839590,4.03972796,140.53,140.46,2.49915593]
["bitfinex-derivatives","SOLF0:USTF0",1641778839790,4.03972796,140.53,140.46,12.19447191]
["bitfinex-derivatives","SOLF0:USTF0",1641778839991,4.03972796,140.53,140.47,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641778840192,4.03972796,140.53,140.48,5.69470103]
["bitfinex-derivatives","SOLF0:USTF0",1641778840393,6.82821164,140.6,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778840690,6.82821164,140.6,140.52,36.74779]
["bitfinex-derivatives","SOLF0:USTF0",1641778841490,4.0,140.59,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778841691,4.04049819,140.52,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778841890,10.58149819,140.52,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778842091,10.58149819,140.52,140.47,15.10199846]
["bitfinex-derivatives","SOLF0:USTF0",1641778842290,10.58149819,140.52,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778843490,4.04049819,140.52,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778843894,4.04049819,140.52,140.47,3.84910455]
["bitfinex-derivatives","SOLF0:USTF0",1641778844091,4.04049819,140.52,140.47,6.34958135]
["bitfinex-derivatives","SOLF0:USTF0",1641778844591,4.04049819,140.52,140.47,10.34958135]
["bitfinex-derivatives","SOLF0:USTF0",1641778844792,4.04049819,140.52,140.47,7.84910455]
["bitfinex-derivatives","SOLF0:USTF0",1641778845192,4.04049819,140.52,140.47,5.62710455]
["bitfinex-derivatives","SOLF0:USTF0",1641778845593,27.66479,140.55,140.48,2.50035892]
["bitfinex-derivatives","SOLF0:USTF0",1641778846495,3.01918659,140.51,140.48,2.50035892]
["bitfinex-derivatives","SOLF0:USTF0",1641778848405,3.01918659,140.51,140.48,6.54046377]
["bitfinex-derivatives","SOLF0:USTF0",1641778849499,3.01918659,140.51,140.49,2.50035892]
["bitfinex-derivatives","SOLF0:USTF0",1641778850202,8.836,140.54,140.49,2.50035892]
["bitfinex-derivatives","SOLF0:USTF0",1641778850403,4.0,140.55,140.49,2.50035892]
["bitfinex-derivatives","SOLF0:USTF0",1641778850906,4.0,140.54,140.49,2.50035892]
["bitfinex-derivatives","SOLF0:USTF0",1641778852208,4.0,140.54,140.49,6.54024473]
["bitfinex-derivatives","SOLF0:USTF0",1641778852607,4.0,140.54,140.49,4.03988581]
["bitfinex-derivatives","SOLF0:USTF0",1641778854413,4.0,140.53,140.49,4.03988581]
["bitfinex-derivatives","SOLF0:USTF0",1641778854811,27.66479,140.52,140.49,4.03988581]
["bitfinex-derivatives","SOLF0:USTF0",1641778855612,4.0,140.53,140.49,4.03988581]
["bitfinex-derivatives","SOLF0:USTF0",1641778856214,4.0,140.53,140.46,42.76678846]
["bitfinex-derivatives","SOLF0:USTF0",1641778856415,3.01859815,140.54,140.46,46.76678846]
["bitfinex-derivatives","SOLF0:USTF0",1641778856615,3.01859815,140.54,140.5,6.55239626]
["bitfinex-derivatives","SOLF0:USTF0",1641778857316,3.01859815,140.54,140.5,4.040278]
["bitfinex-derivatives","SOLF0:USTF0",1641778858120,4.0,140.55,140.5,4.040278]
["bitfinex-derivatives","SOLF0:USTF0",1641778858319,3.01895041,140.53,140.5,4.040278]
["bitfinex-derivatives","SOLF0:USTF0",1641778858720,30.68374041,140.53,140.5,4.040278]
["bitfinex-derivatives","SOLF0:USTF0",1641778859120,30.68374041,140.53,140.51,2.5148177]
["bitfinex-derivatives","SOLF0:USTF0",1641778860723,30.68374041,140.53,140.51,6.55492636]
["bitfinex-derivatives","SOLF0:USTF0",1641778861224,30.68374041,140.53,140.51,4.04010866]
["bitfinex-derivatives","SOLF0:USTF0",1641778862023,27.66479,140.53,140.51,4.04010866]
["bitfinex-derivatives","SOLF0:USTF0",1641778862823,3.01877549,140.52,140.51,4.04010866]
["bitfinex-derivatives","SOLF0:USTF0",1641778863724,3.01877549,140.52,140.51,6.55638888]
["bitfinex-derivatives","SOLF0:USTF0",1641778864527,3.01877549,140.52,140.51,2.51628022]
["bitfinex-derivatives","SOLF0:USTF0",1641778866626,3.01877148,140.52,140.51,2.51628022]
["bitfinex-derivatives","SOLF0:USTF0",1641778867430,3.01877148,140.52,140.48,15.10199846]
["bitfinex-derivatives","SOLF0:USTF0",1641778867828,7.01877148,140.52,140.48,15.10199846]
["bitfinex-derivatives","SOLF0:USTF0",1641778869333,4.0,140.51,140.48,15.10199846]
["bitfinex-derivatives","SOLF0:USTF0",1641778869632,7.01877148,140.52,140.48,15.10199846]
["bitfinex-derivatives","SOLF0:USTF0",1641778870434,4.0,140.52,140.48,15.10199846]
["bitfinex-derivatives","SOLF0:USTF0",1641778870634,7.01880835,140.52,140.48,15.10199846]
["bitfinex-derivatives","SOLF0:USTF0",1641778871536,4.0,140.51,140.48,15.10199846]
["bitfinex-derivatives","SOLF0:USTF0",1641778871737,10.717,140.51,140.48,15.10199846]
["bitfinex-derivatives","SOLF0:USTF0",1641778871938,4.0,140.5,140.48,15.10199846]
["bitfinex-derivatives","SOLF0:USTF0",1641778872139,4.0,140.5,140.46,2.51628022]
["bitfinex-derivatives","SOLF0:USTF0",1641778872338,12.41063327,140.51,140.46,8.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641778872339,4.0,140.47,140.46,8.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641778872542,16.23719176,140.47,140.46,15.12978823]
["bitfinex-derivatives","SOLF0:USTF0",1641778872940,43.90198176,140.47,140.46,15.12978823]
["bitfinex-derivatives","SOLF0:USTF0",1641778873238,43.90198176,140.47,140.46,8.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641778873438,43.90198176,140.47,140.45,10.07549524]
["bitfinex-derivatives","SOLF0:USTF0",1641778873640,43.90198176,140.47,140.45,10.07541502]
["bitfinex-derivatives","SOLF0:USTF0",1641778873840,43.90198176,140.47,140.4,10.07541502]
["bitfinex-derivatives","SOLF0:USTF0",1641778874038,32.0968,140.46,140.4,10.07541502]
["bitfinex-derivatives","SOLF0:USTF0",1641778878945,41.9388,140.46,140.4,10.07541502]
["bitfinex-derivatives","SOLF0:USTF0",1641778879146,4.0,140.45,140.4,10.07541502]
["bitfinex-derivatives","SOLF0:USTF0",1641778879345,41.9388,140.46,140.4,10.07541502]
["bitfinex-derivatives","SOLF0:USTF0",1641778879545,37.9388,140.46,140.39,34.1438]
["bitfinex-derivatives","SOLF0:USTF0",1641778879747,37.9388,140.46,140.41,4.04188714]
["bitfinex-derivatives","SOLF0:USTF0",1641778881651,41.9388,140.46,140.41,4.04188714]
["bitfinex-derivatives","SOLF0:USTF0",1641778882249,3.02052746,140.45,140.41,4.04188714]
["bitfinex-derivatives","SOLF0:USTF0",1641778883550,3.02052746,140.45,140.39,34.1438]
["bitfinex-derivatives","SOLF0:USTF0",1641778884151,3.02052746,140.45,140.42,4.04233429]
["bitfinex-derivatives","SOLF0:USTF0",1641778886255,41.79268493,140.46,140.42,4.04233429]
["bitfinex-derivatives","SOLF0:USTF0",1641778886752,3.02067272,140.44,140.42,4.04233429]
["bitfinex-derivatives","SOLF0:USTF0",1641778886953,11.55967272,140.44,140.42,4.04233429]
["bitfinex-derivatives","SOLF0:USTF0",1641778887956,11.55967272,140.44,140.39,34.1438]
["bitfinex-derivatives","SOLF0:USTF0",1641778888155,11.55967272,140.44,140.43,4.04231713]
["bitfinex-derivatives","SOLF0:USTF0",1641778890158,21.25618078,140.44,140.43,4.04231713]
["bitfinex-derivatives","SOLF0:USTF0",1641778890461,5.69716601,140.43,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778890657,4.0,140.41,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778890859,12.173,140.41,140.34,73.02122396]
["bitfinex-derivatives","SOLF0:USTF0",1641778891058,27.66479,140.4,140.34,73.02122396]
["bitfinex-derivatives","SOLF0:USTF0",1641778891660,27.66479,140.4,140.34,43.22325591]
["bitfinex-derivatives","SOLF0:USTF0",1641778892560,27.66479,140.4,140.34,33.1962]
["bitfinex-derivatives","SOLF0:USTF0",1641778892764,31.66479,140.4,140.34,33.1962]
["bitfinex-derivatives","SOLF0:USTF0",1641778892964,4.0,140.38,140.31,39.82502396]
["bitfinex-derivatives","SOLF0:USTF0",1641778893162,31.66479,140.35,140.31,39.82502396]
["bitfinex-derivatives","SOLF0:USTF0",1641778893361,34.98679,140.35,140.29,39.82502396]
["bitfinex-derivatives","SOLF0:USTF0",1641778894167,7.322,140.35,140.29,39.82502396]
["bitfinex-derivatives","SOLF0:USTF0",1641778894461,4.0,140.37,140.29,39.82502396]
["bitfinex-derivatives","SOLF0:USTF0",1641778894663,4.0,140.37,140.28,33.7328]
["bitfinex-derivatives","SOLF0:USTF0",1641778895163,4.0,140.38,140.28,33.7328]
["bitfinex-derivatives","SOLF0:USTF0",1641778895964,34.1047,140.37,140.28,33.7328]
["bitfinex-derivatives","SOLF0:USTF0",1641778896566,40.88540367,140.39,140.28,37.7328]
["bitfinex-derivatives","SOLF0:USTF0",1641778896768,5.69880367,140.39,140.28,52.29833691]
["bitfinex-derivatives","SOLF0:USTF0",1641778897166,13.12607757,140.39,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778898168,9.12607757,140.39,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778898572,13.12607757,140.39,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778900372,4.0,140.38,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778900572,12.907,140.38,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778900973,12.907,140.38,140.28,40.85733691]
["bitfinex-derivatives","SOLF0:USTF0",1641778901574,27.66479,140.35,140.28,40.85733691]
["bitfinex-derivatives","SOLF0:USTF0",1641778901775,34.41679,140.35,140.28,33.7328]
["bitfinex-derivatives","SOLF0:USTF0",1641778902473,40.11722199,140.35,140.28,33.7328]
["bitfinex-derivatives","SOLF0:USTF0",1641778903073,5.70053732,140.34,140.28,33.7328]
["bitfinex-derivatives","SOLF0:USTF0",1641778903477,40.59093732,140.34,140.28,33.7328]
["bitfinex-derivatives","SOLF0:USTF0",1641778905880,44.63638609,140.34,140.28,33.7328]
["bitfinex-derivatives","SOLF0:USTF0",1641778906183,48.63638609,140.34,140.28,33.7328]
["bitfinex-derivatives","SOLF0:USTF0",1641778906383,4.0,140.32,140.28,33.7328]
["bitfinex-derivatives","SOLF0:USTF0",1641778906581,10.065,140.32,140.26,63.27389]
["bitfinex-derivatives","SOLF0:USTF0",1641778906784,6.065,140.32,140.26,63.27389]
["bitfinex-derivatives","SOLF0:USTF0",1641778907582,38.93584877,140.34,140.29,3.85410638]
["bitfinex-derivatives","SOLF0:USTF0",1641778909186,4.0,140.32,140.29,3.85410638]
["bitfinex-derivatives","SOLF0:USTF0",1641778909585,48.636581,140.34,140.29,3.85410638]
["bitfinex-derivatives","SOLF0:USTF0",1641778909786,40.59113223,140.34,140.29,3.85410638]
["bitfinex-derivatives","SOLF0:USTF0",1641778910386,4.0456763,140.33,140.29,3.85410638]
["bitfinex-derivatives","SOLF0:USTF0",1641778911786,4.0456763,140.33,140.26,34.2476]
["bitfinex-derivatives","SOLF0:USTF0",1641778911986,4.0456763,140.33,140.3,3.85421973]
["bitfinex-derivatives","SOLF0:USTF0",1641778912186,8.0456763,140.33,140.3,3.85421973]
["bitfinex-derivatives","SOLF0:USTF0",1641778912389,4.0456763,140.33,140.3,3.85421973]
["bitfinex-derivatives","SOLF0:USTF0",1641778912586,8.0456763,140.33,140.3,3.85421973]
["bitfinex-derivatives","SOLF0:USTF0",1641778912989,4.0,140.32,140.3,3.85421973]
["bitfinex-derivatives","SOLF0:USTF0",1641778913187,11.76,140.32,140.3,3.85421973]
["bitfinex-derivatives","SOLF0:USTF0",1641778914190,27.66479,140.31,140.3,3.85421973]
["bitfinex-derivatives","SOLF0:USTF0",1641778914389,27.66479,140.31,140.26,34.2476]
["bitfinex-derivatives","SOLF0:USTF0",1641778915792,4.0,140.3,140.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778915992,27.66479,140.31,140.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778916992,31.66479,140.31,140.23,32.4751]
["bitfinex-derivatives","SOLF0:USTF0",1641778917493,4.0,140.29,140.23,32.4751]
["bitfinex-derivatives","SOLF0:USTF0",1641778917693,4.0,140.29,140.21,34.79262777]
["bitfinex-derivatives","SOLF0:USTF0",1641778917895,4.0,140.28,140.21,34.79262777]
["bitfinex-derivatives","SOLF0:USTF0",1641778918094,27.66479,140.28,140.21,34.79262777]
["bitfinex-derivatives","SOLF0:USTF0",1641778918294,27.66479,140.28,140.24,2.50265813]
["bitfinex-derivatives","SOLF0:USTF0",1641778919099,31.66479,140.28,140.22,27.56031552]
["bitfinex-derivatives","SOLF0:USTF0",1641778919294,37.36784248,140.28,140.22,27.56031552]
["bitfinex-derivatives","SOLF0:USTF0",1641778919694,5.70399462,140.26,140.22,27.56031552]
["bitfinex-derivatives","SOLF0:USTF0",1641778919995,14.52899462,140.26,140.22,2.50265813]
["bitfinex-derivatives","SOLF0:USTF0",1641778920393,5.70430134,140.25,140.22,2.50265813]
["bitfinex-derivatives","SOLF0:USTF0",1641778926999,9.70515944,140.23,140.22,2.50265813]
["bitfinex-derivatives","SOLF0:USTF0",1641778928400,15.41033054,140.23,140.22,2.50265813]
["bitfinex-derivatives","SOLF0:USTF0",1641778928700,15.41033054,140.23,140.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778928902,15.41033054,140.23,140.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778928903,5.70594503,140.21,140.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778929103,9.70594503,140.21,140.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778929502,5.7046695,140.24,140.19,2.51097964]
["bitfinex-derivatives","SOLF0:USTF0",1641778929701,5.7046695,140.24,140.19,8.66197964]
["bitfinex-derivatives","SOLF0:USTF0",1641778929902,32.6937,140.26,140.19,8.66197964]
["bitfinex-derivatives","SOLF0:USTF0",1641778930101,5.70425751,140.25,140.19,43.69207964]
["bitfinex-derivatives","SOLF0:USTF0",1641778930301,33.36904751,140.25,140.19,43.69207964]
["bitfinex-derivatives","SOLF0:USTF0",1641778930503,33.36904751,140.25,140.2,2.51097964]
["bitfinex-derivatives","SOLF0:USTF0",1641778931306,37.36904751,140.25,140.2,2.51097964]
["bitfinex-derivatives","SOLF0:USTF0",1641778931505,33.36904751,140.25,140.22,2.91809535]
["bitfinex-derivatives","SOLF0:USTF0",1641778932103,4.04808796,140.23,140.22,2.91809535]
["bitfinex-derivatives","SOLF0:USTF0",1641778933506,4.04808796,140.23,140.22,5.42810384]
["bitfinex-derivatives","SOLF0:USTF0",1641778935211,12.21408796,140.23,140.22,2.51000849]
["bitfinex-derivatives","SOLF0:USTF0",1641778936013,8.166,140.23,140.2,2.51000849]
["bitfinex-derivatives","SOLF0:USTF0",1641778937713,33.36904751,140.25,140.2,2.51000849]
["bitfinex-derivatives","SOLF0:USTF0",1641778937915,33.36904751,140.25,140.2,9.09900849]
["bitfinex-derivatives","SOLF0:USTF0",1641778938315,33.36904751,140.25,140.2,34.17879554]
["bitfinex-derivatives","SOLF0:USTF0",1641778938714,27.66479,140.25,140.2,34.17879554]
["bitfinex-derivatives","SOLF0:USTF0",1641778939118,27.66479,140.25,140.21,17.53848793]
["bitfinex-derivatives","SOLF0:USTF0",1641778939518,27.66479,140.28,140.21,17.53848793]
["bitfinex-derivatives","SOLF0:USTF0",1641778940116,31.66479,140.28,140.22,15.02847944]
["bitfinex-derivatives","SOLF0:USTF0",1641778940515,27.66479,140.25,140.22,15.02847944]
["bitfinex-derivatives","SOLF0:USTF0",1641778940715,33.40779,140.25,140.22,15.02847944]
["bitfinex-derivatives","SOLF0:USTF0",1641778940916,37.40779,140.25,140.21,15.02847944]
["bitfinex-derivatives","SOLF0:USTF0",1641778941116,43.11213658,140.25,140.21,15.02847944]
["bitfinex-derivatives","SOLF0:USTF0",1641778941316,5.70473407,140.24,140.21,15.02847944]
["bitfinex-derivatives","SOLF0:USTF0",1641778941516,9.70473407,140.24,140.21,15.02847944]
["bitfinex-derivatives","SOLF0:USTF0",1641778941717,5.70473407,140.24,140.2,2.51000849]
["bitfinex-derivatives","SOLF0:USTF0",1641778941916,9.70473407,140.24,140.2,2.51000849]
["bitfinex-derivatives","SOLF0:USTF0",1641778942420,27.66479,140.21,140.2,2.51000849]
["bitfinex-derivatives","SOLF0:USTF0",1641778943420,27.66479,140.21,140.19,15.02847944]
["bitfinex-derivatives","SOLF0:USTF0",1641778944322,27.66479,140.21,140.18,27.60797958]
["bitfinex-derivatives","SOLF0:USTF0",1641778945524,27.66479,140.21,140.19,15.02847944]
["bitfinex-derivatives","SOLF0:USTF0",1641778947026,27.66479,140.21,140.18,27.60797958]
["bitfinex-derivatives","SOLF0:USTF0",1641778947626,27.66479,140.21,140.19,15.02847944]
["bitfinex-derivatives","SOLF0:USTF0",1641778950629,27.66479,140.21,140.2,2.91832584]
["bitfinex-derivatives","SOLF0:USTF0",1641778951232,27.66479,140.21,140.2,5.42833433]
["bitfinex-derivatives","SOLF0:USTF0",1641778951935,31.66479,140.21,140.2,5.42833433]
["bitfinex-derivatives","SOLF0:USTF0",1641778953134,27.66479,140.21,140.2,5.42833433]
["bitfinex-derivatives","SOLF0:USTF0",1641778954538,27.66479,140.21,140.2,2.51000849]
["bitfinex-derivatives","SOLF0:USTF0",1641778954735,31.66479,140.21,140.2,2.51000849]
["bitfinex-derivatives","SOLF0:USTF0",1641778955136,31.66479,140.21,140.2,5.4284242]
["bitfinex-derivatives","SOLF0:USTF0",1641778955637,31.66479,140.21,140.2,2.91841571]
["bitfinex-derivatives","SOLF0:USTF0",1641778956037,35.71369986,140.21,140.2,2.91841571]
["bitfinex-derivatives","SOLF0:USTF0",1641778956238,35.71369986,140.21,140.16,15.02847944]
["bitfinex-derivatives","SOLF0:USTF0",1641778956437,43.04569986,140.21,140.2,2.51000849]
["bitfinex-derivatives","SOLF0:USTF0",1641778956637,43.04569986,140.21,140.16,15.02847944]
["bitfinex-derivatives","SOLF0:USTF0",1641778958340,5.70616211,140.2,140.16,15.02847944]
["bitfinex-derivatives","SOLF0:USTF0",1641778959142,27.66479,140.19,140.16,15.02847944]
["bitfinex-derivatives","SOLF0:USTF0",1641778963245,27.66479,140.19,140.17,15.02847944]
["bitfinex-derivatives","SOLF0:USTF0",1641778963943,27.66479,140.19,140.16,15.02847944]
["bitfinex-derivatives","SOLF0:USTF0",1641778966847,5.70616211,140.2,140.16,15.02847944]
["bitfinex-derivatives","SOLF0:USTF0",1641778967448,5.70616211,140.2,140.17,15.02847944]
["bitfinex-derivatives","SOLF0:USTF0",1641778968050,5.70616211,140.2,140.16,15.02847944]
["bitfinex-derivatives","SOLF0:USTF0",1641778968451,27.66479,140.18,140.16,15.02847944]
["bitfinex-derivatives","SOLF0:USTF0",1641778968850,27.66479,140.18,140.17,15.02847944]
["bitfinex-derivatives","SOLF0:USTF0",1641778969653,27.66479,140.18,140.16,15.02847944]
["bitfinex-derivatives","SOLF0:USTF0",1641778971254,34.43579,140.18,140.16,15.02847944]
["bitfinex-derivatives","SOLF0:USTF0",1641778971452,6.771,140.18,140.16,15.02847944]
["bitfinex-derivatives","SOLF0:USTF0",1641778971853,4.0,140.17,140.16,15.02847944]
["bitfinex-derivatives","SOLF0:USTF0",1641778972060,5.70801978,140.16,140.15,10.06949165]
["bitfinex-derivatives","SOLF0:USTF0",1641778972253,5.70801978,140.16,140.13,39.82502396]
["bitfinex-derivatives","SOLF0:USTF0",1641778972254,9.70801978,140.16,140.13,39.82502396]
["bitfinex-derivatives","SOLF0:USTF0",1641778972652,31.66479,140.14,140.13,39.82502396]
["bitfinex-derivatives","SOLF0:USTF0",1641778972853,41.20447401,140.14,140.11,15.11984507]
["bitfinex-derivatives","SOLF0:USTF0",1641778973254,41.20447401,140.14,140.07,15.11984507]
["bitfinex-derivatives","SOLF0:USTF0",1641778974362,41.20447401,140.14,140.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641778974757,27.66479,140.11,140.04,42.78463507]
["bitfinex-derivatives","SOLF0:USTF0",1641778975055,34.19879,140.11,140.04,46.78463507]
["bitfinex-derivatives","SOLF0:USTF0",1641778975256,34.19879,140.11,140.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778975855,34.19879,140.11,140.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778976058,34.19879,140.11,140.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778976657,27.66479,140.06,140.03,32.3743]
["bitfinex-derivatives","SOLF0:USTF0",1641778976856,36.14979,140.06,140.01,11.13801349]
["bitfinex-derivatives","SOLF0:USTF0",1641778977057,36.14979,140.06,140.01,7.13801349]
["bitfinex-derivatives","SOLF0:USTF0",1641778980063,27.66479,140.06,140.01,7.13801349]
["bitfinex-derivatives","SOLF0:USTF0",1641778980262,27.66479,140.06,140.01,11.13801349]
["bitfinex-derivatives","SOLF0:USTF0",1641778980463,6.85081459,140.13,140.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641778980762,6.85081459,140.13,140.03,32.847]
["bitfinex-derivatives","SOLF0:USTF0",1641778980763,27.66479,140.09,140.03,32.847]
["bitfinex-derivatives","SOLF0:USTF0",1641778981564,4.0,140.08,140.03,32.847]
["bitfinex-derivatives","SOLF0:USTF0",1641778981772,9.71105494,140.08,140.03,32.847]
["bitfinex-derivatives","SOLF0:USTF0",1641778981963,5.71105494,140.08,140.03,32.847]
["bitfinex-derivatives","SOLF0:USTF0",1641778982164,14.91905494,140.08,140.03,32.847]
["bitfinex-derivatives","SOLF0:USTF0",1641778982764,27.66479,140.04,140.03,32.847]
["bitfinex-derivatives","SOLF0:USTF0",1641778983063,27.66479,140.04,140.01,7.13801349]
["bitfinex-derivatives","SOLF0:USTF0",1641778984265,35.15179,140.04,139.99,35.1259]
["bitfinex-derivatives","SOLF0:USTF0",1641778985666,40.8645312,140.04,139.99,35.1259]
["bitfinex-derivatives","SOLF0:USTF0",1641778986965,27.66479,140.01,139.99,35.1259]
["bitfinex-derivatives","SOLF0:USTF0",1641778987165,27.66479,140.01,139.98,7.13979723]
["bitfinex-derivatives","SOLF0:USTF0",1641778987365,27.66479,140.01,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778987566,34.91179,140.01,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778988869,34.91179,140.01,139.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778989272,7.247,140.01,139.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778989470,27.66479,140.04,140.0,2.31075834]
["bitfinex-derivatives","SOLF0:USTF0",1641778991072,27.66479,140.01,140.0,2.31075834]
["bitfinex-derivatives","SOLF0:USTF0",1641778992371,35.39679,140.01,140.0,2.31075834]
["bitfinex-derivatives","SOLF0:USTF0",1641778993575,35.39679,140.01,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641778997478,35.39679,140.01,139.96,2.4953992]
["bitfinex-derivatives","SOLF0:USTF0",1641778997877,35.39679,140.01,139.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641778998077,27.66479,140.04,139.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641778998277,27.66479,140.04,139.98,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1641778998878,27.66479,140.04,139.99,6.4953992]
["bitfinex-derivatives","SOLF0:USTF0",1641778999077,27.66479,140.04,139.99,2.4953992]
["bitfinex-derivatives","SOLF0:USTF0",1641778999278,27.66479,140.01,139.99,2.4953992]
["bitfinex-derivatives","SOLF0:USTF0",1641778999782,27.66479,140.01,139.98,2.4953992]
["bitfinex-derivatives","SOLF0:USTF0",1641779000378,27.66479,140.01,139.97,34.533]
["bitfinex-derivatives","SOLF0:USTF0",1641779000579,27.66479,140.01,139.95,34.80586187]
["bitfinex-derivatives","SOLF0:USTF0",1641779001582,27.66479,140.01,139.96,2.50628907]
["bitfinex-derivatives","SOLF0:USTF0",1641779002181,27.66479,140.01,139.96,27.63521727]
["bitfinex-derivatives","SOLF0:USTF0",1641779003079,27.66479,140.01,139.97,15.09181051]
["bitfinex-derivatives","SOLF0:USTF0",1641779003480,27.66479,140.01,139.97,19.09181051]
["bitfinex-derivatives","SOLF0:USTF0",1641779003879,27.66479,140.01,139.97,15.09181051]
["bitfinex-derivatives","SOLF0:USTF0",1641779004281,27.66479,140.01,139.97,19.09181051]
["bitfinex-derivatives","SOLF0:USTF0",1641779005383,27.66479,140.01,139.98,2.50628907]
["bitfinex-derivatives","SOLF0:USTF0",1641779005580,4.05405818,140.03,139.98,13.40328907]
["bitfinex-derivatives","SOLF0:USTF0",1641779005784,4.05405818,140.03,139.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641779006182,4.05405818,140.03,139.99,21.59809958]
["bitfinex-derivatives","SOLF0:USTF0",1641779006984,61.52029,140.08,139.99,21.59809958]
["bitfinex-derivatives","SOLF0:USTF0",1641779007184,61.52029,140.08,140.01,15.09181051]
["bitfinex-derivatives","SOLF0:USTF0",1641779007884,61.52029,140.08,140.01,21.39281051]
["bitfinex-derivatives","SOLF0:USTF0",1641779008085,61.52029,140.08,140.02,15.09181051]
["bitfinex-derivatives","SOLF0:USTF0",1641779008686,5.71174382,140.07,140.02,15.09181051]
["bitfinex-derivatives","SOLF0:USTF0",1641779008885,12.38874382,140.07,140.02,17.59809958]
["bitfinex-derivatives","SOLF0:USTF0",1641779009787,27.66479,140.04,140.01,2.50628907]
["bitfinex-derivatives","SOLF0:USTF0",1641779010586,27.66479,140.04,140.0,15.09181051]
["bitfinex-derivatives","SOLF0:USTF0",1641779011787,35.31579,140.04,140.0,15.09181051]
["bitfinex-derivatives","SOLF0:USTF0",1641779012787,35.31579,140.04,140.03,2.31054795]
["bitfinex-derivatives","SOLF0:USTF0",1641779013790,35.31579,140.04,140.03,4.81683702]
["bitfinex-derivatives","SOLF0:USTF0",1641779014590,27.66479,140.04,140.03,4.81683702]
["bitfinex-derivatives","SOLF0:USTF0",1641779016488,27.66479,140.04,140.03,2.50628907]
["bitfinex-derivatives","SOLF0:USTF0",1641779016788,27.66479,140.04,140.03,4.81685288]
["bitfinex-derivatives","SOLF0:USTF0",1641779017189,27.66479,140.04,140.03,2.31056381]
["bitfinex-derivatives","SOLF0:USTF0",1641779017988,27.66479,140.04,140.03,4.81685288]
["bitfinex-derivatives","SOLF0:USTF0",1641779019790,33.87879,140.04,140.03,4.81685288]
["bitfinex-derivatives","SOLF0:USTF0",1641779020794,33.87879,140.04,140.03,2.50628907]
["bitfinex-derivatives","SOLF0:USTF0",1641779020993,33.87879,140.04,140.03,4.81711242]
["bitfinex-derivatives","SOLF0:USTF0",1641779021194,33.87879,140.04,140.03,2.31082335]
["bitfinex-derivatives","SOLF0:USTF0",1641779021395,27.66479,140.04,140.03,2.31082335]
["bitfinex-derivatives","SOLF0:USTF0",1641779021593,27.66479,140.04,140.03,2.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641779024198,5.71243729,140.05,140.03,2.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641779024598,55.32958,140.04,140.03,2.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641779025199,55.32958,140.04,139.98,15.09181051]
["bitfinex-derivatives","SOLF0:USTF0",1641779026601,55.32958,140.04,139.99,1.82576405]
["bitfinex-derivatives","SOLF0:USTF0",1641779027102,55.32958,140.04,139.99,16.91757456]
["bitfinex-derivatives","SOLF0:USTF0",1641779027704,55.32958,140.04,140.0,2.51927809]
["bitfinex-derivatives","SOLF0:USTF0",1641779028504,5.71243729,140.05,140.0,2.51927809]
["bitfinex-derivatives","SOLF0:USTF0",1641779028702,9.71243729,140.05,140.0,2.51927809]
["bitfinex-derivatives","SOLF0:USTF0",1641779029104,27.66479,140.02,140.0,2.51927809]
["bitfinex-derivatives","SOLF0:USTF0",1641779030803,27.66479,140.02,140.0,4.34491182]
["bitfinex-derivatives","SOLF0:USTF0",1641779031405,27.66479,140.02,140.01,2.51927809]
["bitfinex-derivatives","SOLF0:USTF0",1641779031805,4.05387435,140.03,140.01,2.51927809]
["bitfinex-derivatives","SOLF0:USTF0",1641779032007,4.05387435,140.03,140.01,11.96927809]
["bitfinex-derivatives","SOLF0:USTF0",1641779033106,4.05387435,140.03,140.02,2.51927809]
["bitfinex-derivatives","SOLF0:USTF0",1641779034005,4.05387435,140.03,140.01,2.51927809]
["bitfinex-derivatives","SOLF0:USTF0",1641779034506,1.784,140.07,140.01,2.51927809]
["bitfinex-derivatives","SOLF0:USTF0",1641779034507,15.09181051,140.09,140.01,6.51927809]
["bitfinex-derivatives","SOLF0:USTF0",1641779034710,25.95181051,140.1,140.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641779034907,25.95181051,140.1,140.03,12.708]
["bitfinex-derivatives","SOLF0:USTF0",1641779035106,25.95181051,140.1,140.03,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1641779035507,27.66479,140.08,140.03,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1641779035907,27.66479,140.08,140.04,17.6110886]
["bitfinex-derivatives","SOLF0:USTF0",1641779036110,33.37610719,140.08,140.04,17.6110886]
["bitfinex-derivatives","SOLF0:USTF0",1641779036308,5.71213245,140.06,140.04,17.6110886]
["bitfinex-derivatives","SOLF0:USTF0",1641779036510,16.75713245,140.06,140.04,8.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641779036709,12.75713245,140.06,140.01,41.82691269]
["bitfinex-derivatives","SOLF0:USTF0",1641779036910,12.75713245,140.06,140.01,1.82570653]
["bitfinex-derivatives","SOLF0:USTF0",1641779037413,27.66479,140.03,140.01,1.82570653]
["bitfinex-derivatives","SOLF0:USTF0",1641779038111,34.15679,140.03,140.01,1.82570653]
["bitfinex-derivatives","SOLF0:USTF0",1641779039314,34.15679,140.03,139.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641779039515,39.87005086,140.03,139.97,33.7119]
["bitfinex-derivatives","SOLF0:USTF0",1641779040016,39.87005086,140.03,139.98,10.08437242]
["bitfinex-derivatives","SOLF0:USTF0",1641779040516,34.15679,140.03,139.98,10.08437242]
["bitfinex-derivatives","SOLF0:USTF0",1641779043119,6.492,140.03,139.98,10.08437242]
["bitfinex-derivatives","SOLF0:USTF0",1641779043320,27.66479,140.04,139.98,10.08437242]
["bitfinex-derivatives","SOLF0:USTF0",1641779047225,5.7130866,140.03,139.98,10.08437242]
["bitfinex-derivatives","SOLF0:USTF0",1641779047424,12.6660866,140.03,139.98,10.08437242]
["bitfinex-derivatives","SOLF0:USTF0",1641779047826,27.66479,140.01,139.98,10.08437242]
["bitfinex-derivatives","SOLF0:USTF0",1641779049128,6.953,140.03,139.98,10.08437242]
["bitfinex-derivatives","SOLF0:USTF0",1641779049729,27.66479,140.0,139.98,10.08437242]
["bitfinex-derivatives","SOLF0:USTF0",1641779049930,33.52979,140.0,139.98,10.08437242]
["bitfinex-derivatives","SOLF0:USTF0",1641779051633,33.52979,140.0,139.94,41.05458186]
["bitfinex-derivatives","SOLF0:USTF0",1641779051634,33.52979,140.0,139.94,47.14278802]
["bitfinex-derivatives","SOLF0:USTF0",1641779051930,61.19458,140.0,139.94,47.14278802]
["bitfinex-derivatives","SOLF0:USTF0",1641779052830,61.19458,140.0,139.94,17.22269522]
["bitfinex-derivatives","SOLF0:USTF0",1641779055231,61.19458,140.0,139.99,1.82636351]
["bitfinex-derivatives","SOLF0:USTF0",1641779058935,61.19458,140.0,139.94,17.22269522]
["bitfinex-derivatives","SOLF0:USTF0",1641779059136,61.19458,140.0,139.95,1.82674367]
["bitfinex-derivatives","SOLF0:USTF0",1641779059535,5.71472273,139.99,139.95,1.82674367]
["bitfinex-derivatives","SOLF0:USTF0",1641779060536,5.71472273,139.99,139.95,5.82674367]
["bitfinex-derivatives","SOLF0:USTF0",1641779060736,32.7588,140.01,139.95,5.82674367]
["bitfinex-derivatives","SOLF0:USTF0",1641779060936,32.7588,140.01,139.95,12.76274367]
["bitfinex-derivatives","SOLF0:USTF0",1641779061137,32.7588,140.01,139.95,8.76274367]
["bitfinex-derivatives","SOLF0:USTF0",1641779062237,32.7588,140.01,139.95,29.49153367]
["bitfinex-derivatives","SOLF0:USTF0",1641779062942,32.7588,140.01,139.95,1.82674367]
["bitfinex-derivatives","SOLF0:USTF0",1641779063137,32.7588,140.01,139.94,17.22269522]
["bitfinex-derivatives","SOLF0:USTF0",1641779063336,32.7588,140.01,139.96,1.82663711]
["bitfinex-derivatives","SOLF0:USTF0",1641779065737,5.71369475,140.02,139.96,9.89963711]
["bitfinex-derivatives","SOLF0:USTF0",1641779066338,27.66479,140.03,139.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641779066538,27.66479,140.03,139.97,38.3079]
["bitfinex-derivatives","SOLF0:USTF0",1641779067239,27.66479,140.03,139.97,53.46230927]
["bitfinex-derivatives","SOLF0:USTF0",1641779067438,27.66479,140.03,139.97,51.28886885]
["bitfinex-derivatives","SOLF0:USTF0",1641779068438,27.66479,140.03,139.97,78.95365885]
["bitfinex-derivatives","SOLF0:USTF0",1641779068640,27.66479,140.03,139.97,51.28886885]
["bitfinex-derivatives","SOLF0:USTF0",1641779070747,4.0542324,140.02,139.97,51.28886885]
["bitfinex-derivatives","SOLF0:USTF0",1641779071149,4.0542324,140.02,139.97,49.46230927]
["bitfinex-derivatives","SOLF0:USTF0",1641779071848,9.76782517,140.02,139.98,1.82596477]
["bitfinex-derivatives","SOLF0:USTF0",1641779072348,4.0542324,140.02,139.98,1.82596477]
["bitfinex-derivatives","SOLF0:USTF0",1641779074754,11.42669596,140.03,139.98,1.82596477]
["bitfinex-derivatives","SOLF0:USTF0",1641779075052,4.05429849,140.01,139.98,1.82596477]
["bitfinex-derivatives","SOLF0:USTF0",1641779075452,4.05429849,140.01,139.97,49.46230927]
["bitfinex-derivatives","SOLF0:USTF0",1641779075655,4.05429849,140.01,139.98,1.82619571]
["bitfinex-derivatives","SOLF0:USTF0",1641779075854,4.05429849,140.01,139.98,9.78219571]
["bitfinex-derivatives","SOLF0:USTF0",1641779076756,50.78560927,140.07,140.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641779076956,35.6312,140.07,140.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641779077157,35.6312,140.07,140.02,38.18779]
["bitfinex-derivatives","SOLF0:USTF0",1641779077358,15.15440927,140.08,140.02,34.18779]
["bitfinex-derivatives","SOLF0:USTF0",1641779077756,34.0475,140.08,140.03,2.51813465]
["bitfinex-derivatives","SOLF0:USTF0",1641779081662,39.75885296,140.08,140.03,2.51813465]
["bitfinex-derivatives","SOLF0:USTF0",1641779081860,4.05304,140.07,140.03,2.51813465]
["bitfinex-derivatives","SOLF0:USTF0",1641779083864,4.05304,140.07,140.04,1.86561647]
["bitfinex-derivatives","SOLF0:USTF0",1641779085268,4.05304,140.07,140.04,9.69661647]
["bitfinex-derivatives","SOLF0:USTF0",1641779085667,39.75885296,140.08,140.04,9.69661647]
["bitfinex-derivatives","SOLF0:USTF0",1641779085869,4.05331953,140.06,140.04,9.69661647]
["bitfinex-derivatives","SOLF0:USTF0",1641779087869,4.05331953,140.06,140.04,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1641779088471,4.05331953,140.06,140.05,2.67662615]
["bitfinex-derivatives","SOLF0:USTF0",1641779089872,33.37544812,140.09,140.05,2.67662615]
["bitfinex-derivatives","SOLF0:USTF0",1641779090072,33.37544812,140.09,140.05,8.75262615]
["bitfinex-derivatives","SOLF0:USTF0",1641779091074,33.37544812,140.09,140.05,2.67662615]
["bitfinex-derivatives","SOLF0:USTF0",1641779092573,33.37544812,140.09,140.05,2.67657657]
["bitfinex-derivatives","SOLF0:USTF0",1641779093974,39.15944812,140.09,140.05,2.67657657]
["bitfinex-derivatives","SOLF0:USTF0",1641779094274,5.71159186,140.07,140.05,2.67657657]
["bitfinex-derivatives","SOLF0:USTF0",1641779096479,5.71159186,140.07,140.0,42.81919927]
["bitfinex-derivatives","SOLF0:USTF0",1641779096681,39.93529186,140.07,140.0,42.81919927]
["bitfinex-derivatives","SOLF0:USTF0",1641779096880,39.93529186,140.07,140.06,2.67654539]
["bitfinex-derivatives","SOLF0:USTF0",1641779097180,5.71159186,140.07,140.06,2.67654539]
["bitfinex-derivatives","SOLF0:USTF0",1641779099080,3.0355501,140.06,140.0,42.81919927]
["bitfinex-derivatives","SOLF0:USTF0",1641779099281,3.0355501,140.06,140.0,15.15440927]
["bitfinex-derivatives","SOLF0:USTF0",1641779099480,9.71159186,140.07,140.0,15.15440927]
["bitfinex-derivatives","SOLF0:USTF0",1641779099682,9.71159186,140.07,140.01,2.51592219]
["bitfinex-derivatives","SOLF0:USTF0",1641779099683,27.66479,140.06,140.01,2.51592219]
["bitfinex-derivatives","SOLF0:USTF0",1641779100487,27.66479,140.06,140.0,2.51592219]
["bitfinex-derivatives","SOLF0:USTF0",1641779100883,27.66479,140.06,140.01,2.67690904]
["bitfinex-derivatives","SOLF0:USTF0",1641779101284,2.53687737,140.05,140.01,2.67690904]
["bitfinex-derivatives","SOLF0:USTF0",1641779102784,2.53687737,140.08,140.02,2.51635731]
["bitfinex-derivatives","SOLF0:USTF0",1641779102984,2.53687737,140.08,140.02,9.56635731]
["bitfinex-derivatives","SOLF0:USTF0",1641779103586,2.53687737,140.08,140.02,44.95365731]
["bitfinex-derivatives","SOLF0:USTF0",1641779103887,27.66479,140.09,140.03,6.51635731]
["bitfinex-derivatives","SOLF0:USTF0",1641779104087,34.3477,140.1,140.03,6.51635731]
["bitfinex-derivatives","SOLF0:USTF0",1641779104288,34.3477,140.1,140.03,2.51635731]
["bitfinex-derivatives","SOLF0:USTF0",1641779104489,4.0,140.08,140.03,2.51635731]
["bitfinex-derivatives","SOLF0:USTF0",1641779104690,5.71157593,140.07,140.04,2.51635731]
["bitfinex-derivatives","SOLF0:USTF0",1641779105491,8.24901756,140.06,140.02,2.11542532]
["bitfinex-derivatives","SOLF0:USTF0",1641779105693,27.66479,140.05,140.02,2.11542532]
["bitfinex-derivatives","SOLF0:USTF0",1641779109096,27.66479,140.05,139.98,52.12130927]
["bitfinex-derivatives","SOLF0:USTF0",1641779109297,27.66479,140.05,139.99,25.23740699]
["bitfinex-derivatives","SOLF0:USTF0",1641779109998,27.66479,140.05,139.98,52.12130927]
["bitfinex-derivatives","SOLF0:USTF0",1641779110198,33.7552,140.06,139.98,52.12130927]
["bitfinex-derivatives","SOLF0:USTF0",1641779110598,27.66479,140.05,139.98,79.78609927]
["bitfinex-derivatives","SOLF0:USTF0",1641779110800,27.66479,140.05,140.03,2.11498936]
["bitfinex-derivatives","SOLF0:USTF0",1641779112199,33.7552,140.06,140.03,2.11498936]
["bitfinex-derivatives","SOLF0:USTF0",1641779112800,27.66479,140.05,140.03,2.11498936]
["bitfinex-derivatives","SOLF0:USTF0",1641779113900,33.37723854,140.05,140.03,2.11498936]
["bitfinex-derivatives","SOLF0:USTF0",1641779114600,39.66123854,140.05,140.03,2.11498936]
["bitfinex-derivatives","SOLF0:USTF0",1641779114800,39.66123854,140.05,139.99,25.23708938]
["bitfinex-derivatives","SOLF0:USTF0",1641779114999,39.66123854,140.05,139.99,27.35215058]
["bitfinex-derivatives","SOLF0:USTF0",1641779116001,39.66123854,140.05,139.99,2.1150612]
["bitfinex-derivatives","SOLF0:USTF0",1641779116200,43.66123854,140.05,139.99,2.1150612]
["bitfinex-derivatives","SOLF0:USTF0",1641779117402,33.37723854,140.05,139.99,2.1150612]
["bitfinex-derivatives","SOLF0:USTF0",1641779118302,5.71280284,140.04,139.99,2.1150612]
["bitfinex-derivatives","SOLF0:USTF0",1641779118902,5.71280284,140.04,139.98,75.78609927]
["bitfinex-derivatives","SOLF0:USTF0",1641779119303,5.71280284,140.04,140.0,2.11524384]
["bitfinex-derivatives","SOLF0:USTF0",1641779120704,9.7668584,140.04,140.0,2.11524384]
["bitfinex-derivatives","SOLF0:USTF0",1641779121908,9.7668584,140.04,140.0,9.12624384]
["bitfinex-derivatives","SOLF0:USTF0",1641779122509,4.05405556,140.04,140.0,9.12624384]
["bitfinex-derivatives","SOLF0:USTF0",1641779123311,4.05405556,140.04,140.0,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1641779123711,4.05405556,140.04,140.01,2.11522665]
["bitfinex-derivatives","SOLF0:USTF0",1641779124613,27.66479,140.05,140.01,2.11522665]
["bitfinex-derivatives","SOLF0:USTF0",1641779124814,4.05406296,140.03,140.01,2.11522665]
["bitfinex-derivatives","SOLF0:USTF0",1641779127212,27.66479,140.07,140.01,2.11522665]
["bitfinex-derivatives","SOLF0:USTF0",1641779127412,15.15440927,140.08,140.01,38.1724]
["bitfinex-derivatives","SOLF0:USTF0",1641779127612,15.15440927,140.08,140.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641779128212,15.15440927,140.09,140.01,36.28759218]
["bitfinex-derivatives","SOLF0:USTF0",1641779128412,15.15440927,140.09,140.01,40.28759218]
["bitfinex-derivatives","SOLF0:USTF0",1641779128614,15.15440927,140.09,140.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641779129113,15.15440927,140.09,140.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641779129313,78.01319927,140.1,140.02,56.90760427]
["bitfinex-derivatives","SOLF0:USTF0",1641779130313,78.01319927,140.1,140.02,46.81919927]
["bitfinex-derivatives","SOLF0:USTF0",1641779130516,62.85879,140.1,140.02,46.81919927]
["bitfinex-derivatives","SOLF0:USTF0",1641779131517,4.0,140.09,140.02,42.81919927]
["bitfinex-derivatives","SOLF0:USTF0",1641779131719,12.723,140.09,140.02,45.78505436]
["bitfinex-derivatives","SOLF0:USTF0",1641779132014,8.723,140.09,140.02,45.78505436]
["bitfinex-derivatives","SOLF0:USTF0",1641779132616,4.0,140.08,140.02,18.12026436]
["bitfinex-derivatives","SOLF0:USTF0",1641779132916,18.43391919,140.09,140.02,18.12026436]
["bitfinex-derivatives","SOLF0:USTF0",1641779133122,27.66479,140.04,140.02,18.12026436]
["bitfinex-derivatives","SOLF0:USTF0",1641779133319,33.50479,140.04,140.02,18.12026436]
["bitfinex-derivatives","SOLF0:USTF0",1641779133819,5.84,140.04,140.02,2.96585509]
["bitfinex-derivatives","SOLF0:USTF0",1641779134419,29.58832846,140.09,140.02,2.96585509]
["bitfinex-derivatives","SOLF0:USTF0",1641779135821,29.58832846,140.09,140.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641779136021,29.58832846,140.09,140.03,2.15464437]
["bitfinex-derivatives","SOLF0:USTF0",1641779136223,14.43391919,140.09,140.03,2.15464437]
["bitfinex-derivatives","SOLF0:USTF0",1641779137224,27.66479,140.07,140.03,2.15464437]
["bitfinex-derivatives","SOLF0:USTF0",1641779139626,27.66479,140.07,140.0,38.1343]
["bitfinex-derivatives","SOLF0:USTF0",1641779139826,27.66479,140.07,140.02,2.96579919]
["bitfinex-derivatives","SOLF0:USTF0",1641779140526,15.15440927,140.09,140.02,8.94279919]
["bitfinex-derivatives","SOLF0:USTF0",1641779141626,62.85879,140.1,140.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641779141830,62.85879,140.1,140.05,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1641779143327,62.85879,140.1,140.05,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1641779143530,15.15440927,140.12,140.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641779143727,15.15440927,140.12,140.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641779143929,40.00120616,140.15,140.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641779144128,15.1579025,140.13,140.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641779144331,15.01447468,140.13,140.11,12.453]
["bitfinex-derivatives","SOLF0:USTF0",1641779144729,40.00120616,140.16,140.12,7.13266762]
["bitfinex-derivatives","SOLF0:USTF0",1641779144932,60.27627735,140.2,140.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641779145130,60.27627735,140.2,140.14,13.147]
["bitfinex-derivatives","SOLF0:USTF0",1641779145331,50.53487932,140.21,140.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641779146531,27.66479,140.23,140.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641779147132,31.66479,140.23,140.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641779147333,4.0,140.21,140.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641779147536,4.0,140.18,140.1,7.13368526]
["bitfinex-derivatives","SOLF0:USTF0",1641779147733,10.531,140.18,140.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641779147932,6.531,140.18,140.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641779148333,6.531,140.18,140.12,2.96362618]
["bitfinex-derivatives","SOLF0:USTF0",1641779148833,68.2902,140.21,140.12,2.96362618]
["bitfinex-derivatives","SOLF0:USTF0",1641779149032,32.9521,140.21,140.12,2.96362618]
["bitfinex-derivatives","SOLF0:USTF0",1641779149233,27.66479,140.17,140.12,2.96362618]
["bitfinex-derivatives","SOLF0:USTF0",1641779150033,2.51887263,140.2,140.12,4.74562618]
["bitfinex-derivatives","SOLF0:USTF0",1641779150235,2.51887263,140.2,140.12,9.05762618]
["bitfinex-derivatives","SOLF0:USTF0",1641779150436,100.66919,140.23,140.12,9.05762618]
["bitfinex-derivatives","SOLF0:USTF0",1641779150633,100.66919,140.23,140.12,41.64182618]
["bitfinex-derivatives","SOLF0:USTF0",1641779151034,10.54268394,140.22,140.12,41.64182618]
["bitfinex-derivatives","SOLF0:USTF0",1641779151234,13.05891067,140.22,140.12,41.64182618]
["bitfinex-derivatives","SOLF0:USTF0",1641779151634,17.05891067,140.22,140.12,41.64182618]
["bitfinex-derivatives","SOLF0:USTF0",1641779152034,14.54268394,140.22,140.12,41.64182618]
["bitfinex-derivatives","SOLF0:USTF0",1641779152336,9.70592941,140.21,140.13,2.96364463]
["bitfinex-derivatives","SOLF0:USTF0",1641779152734,4.0,140.2,140.13,2.96364463]
["bitfinex-derivatives","SOLF0:USTF0",1641779153335,27.66479,140.17,140.13,2.96364463]
["bitfinex-derivatives","SOLF0:USTF0",1641779154137,10.54268394,140.22,140.13,2.96364463]
["bitfinex-derivatives","SOLF0:USTF0",1641779154337,10.54268394,140.22,140.13,11.47364463]
["bitfinex-derivatives","SOLF0:USTF0",1641779154537,10.54268394,140.22,140.13,15.47364463]
["bitfinex-derivatives","SOLF0:USTF0",1641779154738,100.66919,140.23,140.13,15.47364463]
["bitfinex-derivatives","SOLF0:USTF0",1641779155339,10.54365424,140.21,140.13,15.47364463]
["bitfinex-derivatives","SOLF0:USTF0",1641779155541,27.66479,140.2,140.13,15.47364463]
["bitfinex-derivatives","SOLF0:USTF0",1641779155939,33.58079,140.2,140.13,15.47364463]
["bitfinex-derivatives","SOLF0:USTF0",1641779156141,33.58079,140.2,140.13,11.47364463]
["bitfinex-derivatives","SOLF0:USTF0",1641779156440,33.58079,140.2,140.14,2.96326399]
["bitfinex-derivatives","SOLF0:USTF0",1641779157239,27.66479,140.2,140.14,2.96326399]
["bitfinex-derivatives","SOLF0:USTF0",1641779159243,37.42115951,140.2,140.14,2.96326399]
["bitfinex-derivatives","SOLF0:USTF0",1641779159445,9.70716271,140.18,140.14,2.96326399]
["bitfinex-derivatives","SOLF0:USTF0",1641779159645,27.66479,140.15,140.14,6.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641779159844,35.18979,140.15,140.14,6.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641779160245,35.18979,140.15,140.14,2.96273693]
["bitfinex-derivatives","SOLF0:USTF0",1641779160852,35.18979,140.15,140.08,33.2594]
["bitfinex-derivatives","SOLF0:USTF0",1641779161052,5.70878267,140.14,140.08,33.2594]
["bitfinex-derivatives","SOLF0:USTF0",1641779161653,27.66479,140.12,140.07,7.13521227]
["bitfinex-derivatives","SOLF0:USTF0",1641779161855,34.32079,140.12,140.07,7.13521227]
["bitfinex-derivatives","SOLF0:USTF0",1641779162655,34.32079,140.12,140.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641779163158,4.0,140.11,140.03,33.326]
["bitfinex-derivatives","SOLF0:USTF0",1641779163357,4.0,140.1,140.01,41.14286826]
["bitfinex-derivatives","SOLF0:USTF0",1641779163557,4.0,140.1,140.01,7.13826826]
["bitfinex-derivatives","SOLF0:USTF0",1641779163858,27.66479,140.07,140.01,7.13826826]
["bitfinex-derivatives","SOLF0:USTF0",1641779164055,33.6121,140.09,140.01,7.13826826]
["bitfinex-derivatives","SOLF0:USTF0",1641779164257,33.6121,140.09,140.01,11.13826826]
["bitfinex-derivatives","SOLF0:USTF0",1641779164456,33.6121,140.09,140.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641779164857,27.66479,140.12,140.01,19.67326826]
["bitfinex-derivatives","SOLF0:USTF0",1641779165058,61.05569,140.12,140.01,19.67326826]
["bitfinex-derivatives","SOLF0:USTF0",1641779165461,61.05569,140.12,140.01,15.67326826]
["bitfinex-derivatives","SOLF0:USTF0",1641779165662,61.05569,140.12,140.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641779165861,61.05569,140.12,140.08,2.31298164]
["bitfinex-derivatives","SOLF0:USTF0",1641779166062,27.66479,140.12,140.08,9.99198164]
["bitfinex-derivatives","SOLF0:USTF0",1641779167464,4.05303916,140.09,140.08,9.99198164]
["bitfinex-derivatives","SOLF0:USTF0",1641779167666,27.66479,140.16,140.08,9.99198164]
["bitfinex-derivatives","SOLF0:USTF0",1641779169668,27.66479,140.16,140.08,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1641779171771,27.66479,140.16,140.07,34.5984]
["bitfinex-derivatives","SOLF0:USTF0",1641779172369,4.05162086,140.15,140.09,2.57089627]
["bitfinex-derivatives","SOLF0:USTF0",1641779172569,4.05162086,140.15,140.09,9.35289627]
["bitfinex-derivatives","SOLF0:USTF0",1641779173771,27.66479,140.12,140.09,2.57089627]
["bitfinex-derivatives","SOLF0:USTF0",1641779174171,4.0,140.11,140.09,2.57089627]
["bitfinex-derivatives","SOLF0:USTF0",1641779174372,4.0,140.11,140.01,7.13826826]
["bitfinex-derivatives","SOLF0:USTF0",1641779174773,33.37453746,140.12,140.01,7.13826826]
["bitfinex-derivatives","SOLF0:USTF0",1641779175373,33.37453746,140.12,140.02,2.51047238]
["bitfinex-derivatives","SOLF0:USTF0",1641779175573,37.37453746,140.12,140.02,2.51047238]
["bitfinex-derivatives","SOLF0:USTF0",1641779175774,27.66479,140.08,140.02,2.51047238]
["bitfinex-derivatives","SOLF0:USTF0",1641779178178,27.66479,140.12,140.03,11.13699461]
["bitfinex-derivatives","SOLF0:USTF0",1641779178375,27.66479,140.12,140.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641779178575,27.66479,140.12,140.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641779179177,27.66479,140.12,140.04,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641779179377,27.66479,140.12,140.04,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1641779179580,27.66479,140.12,140.06,2.51047238]
["bitfinex-derivatives","SOLF0:USTF0",1641779180479,27.66479,140.12,140.06,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1641779180978,4.05262358,140.07,140.06,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1641779182280,4.05262358,140.07,140.06,10.17259396]
["bitfinex-derivatives","SOLF0:USTF0",1641779184684,27.66479,140.12,140.06,10.17259396]
["bitfinex-derivatives","SOLF0:USTF0",1641779185085,4.05196465,140.11,140.06,10.17259396]
["bitfinex-derivatives","SOLF0:USTF0",1641779185287,4.05196465,140.11,140.06,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1641779185987,4.05196465,140.11,140.07,2.51284497]
["bitfinex-derivatives","SOLF0:USTF0",1641779188186,4.05196465,140.11,140.07,30.17763497]
["bitfinex-derivatives","SOLF0:USTF0",1641779188589,34.51496787,140.15,140.07,30.17763497]
["bitfinex-derivatives","SOLF0:USTF0",1641779189088,34.51496787,140.15,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641779189389,4.05179509,140.1,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641779189787,4.05179509,140.1,140.04,76.14686187]
["bitfinex-derivatives","SOLF0:USTF0",1641779189987,4.05179509,140.1,140.08,2.51828431]
["bitfinex-derivatives","SOLF0:USTF0",1641779190790,4.05179509,140.1,140.05,2.51828431]
["bitfinex-derivatives","SOLF0:USTF0",1641779190991,11.45279509,140.1,140.05,2.51828431]
["bitfinex-derivatives","SOLF0:USTF0",1641779192292,11.45279509,140.1,140.08,2.03129219]
["bitfinex-derivatives","SOLF0:USTF0",1641779192491,4.05179509,140.1,140.08,10.94829219]
["bitfinex-derivatives","SOLF0:USTF0",1641779192991,35.487,140.12,140.08,10.94829219]
["bitfinex-derivatives","SOLF0:USTF0",1641779193193,15.09777187,140.14,140.08,10.94829219]
["bitfinex-derivatives","SOLF0:USTF0",1641779193392,4.05192905,140.09,140.08,10.94829219]
["bitfinex-derivatives","SOLF0:USTF0",1641779194396,4.05192905,140.09,140.08,17.46697371]
["bitfinex-derivatives","SOLF0:USTF0",1641779194597,4.05192905,140.09,140.08,13.46697371]
["bitfinex-derivatives","SOLF0:USTF0",1641779196098,4.05192905,140.09,140.08,11.43568152]
["bitfinex-derivatives","SOLF0:USTF0",1641779197298,37.37313362,140.15,140.08,11.43568152]
["bitfinex-derivatives","SOLF0:USTF0",1641779198499,12.24027869,140.14,140.08,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1641779198703,8.24027869,140.14,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641779199103,2.53146852,140.14,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641779199302,4.05229229,140.09,140.08,2.5200816]
["bitfinex-derivatives","SOLF0:USTF0",1641779203405,27.66479,140.15,140.08,2.5200816]
["bitfinex-derivatives","SOLF0:USTF0",1641779204008,2.53171503,140.14,140.06,15.09777187]
["bitfinex-derivatives","SOLF0:USTF0",1641779204408,12.24054801,140.14,140.06,15.09777187]
["bitfinex-derivatives","SOLF0:USTF0",1641779204606,4.0,140.13,140.06,15.09777187]
["bitfinex-derivatives","SOLF0:USTF0",1641779204806,12.24054801,140.14,140.06,15.09777187]
["bitfinex-derivatives","SOLF0:USTF0",1641779205308,2.53171503,140.13,140.05,27.70597459]
["bitfinex-derivatives","SOLF0:USTF0",1641779206007,4.05209039,140.09,140.05,27.70597459]
["bitfinex-derivatives","SOLF0:USTF0",1641779206206,4.05209039,140.09,140.07,15.09777187]
["bitfinex-derivatives","SOLF0:USTF0",1641779210010,5.70862717,140.14,140.07,15.09777187]
["bitfinex-derivatives","SOLF0:USTF0",1641779210213,42.76256187,140.15,140.07,15.09777187]
["bitfinex-derivatives","SOLF0:USTF0",1641779210814,52.47082765,140.15,140.07,15.09777187]
["bitfinex-derivatives","SOLF0:USTF0",1641779211213,2.535282,140.14,140.07,15.09777187]
["bitfinex-derivatives","SOLF0:USTF0",1641779211416,14.61092178,140.14,140.07,15.09777187]
["bitfinex-derivatives","SOLF0:USTF0",1641779211914,2.535282,140.13,140.08,2.03149138]
["bitfinex-derivatives","SOLF0:USTF0",1641779212114,5.70946452,140.12,140.08,2.03149138]
["bitfinex-derivatives","SOLF0:USTF0",1641779212814,27.66479,140.1,140.09,2.5200816]
["bitfinex-derivatives","SOLF0:USTF0",1641779213013,36.73079,140.1,140.09,2.5200816]
["bitfinex-derivatives","SOLF0:USTF0",1641779214018,36.73079,140.1,140.08,2.03149138]
["bitfinex-derivatives","SOLF0:USTF0",1641779214219,42.44100575,140.1,140.06,15.09777187]
["bitfinex-derivatives","SOLF0:USTF0",1641779214618,42.44100575,140.1,140.05,25.18589299]
["bitfinex-derivatives","SOLF0:USTF0",1641779214816,70.10579575,140.1,140.05,25.18589299]
["bitfinex-derivatives","SOLF0:USTF0",1641779215518,36.73079,140.1,140.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641779215816,36.73079,140.1,140.09,2.03161558]
["bitfinex-derivatives","SOLF0:USTF0",1641779216016,27.66479,140.1,140.09,2.03161558]
["bitfinex-derivatives","SOLF0:USTF0",1641779218822,27.66479,140.14,140.09,2.03161558]
["bitfinex-derivatives","SOLF0:USTF0",1641779219422,42.76256187,140.14,140.09,2.03161558]
["bitfinex-derivatives","SOLF0:USTF0",1641779219823,42.76256187,140.14,140.09,1.60511098]
["bitfinex-derivatives","SOLF0:USTF0",1641779220823,70.42735187,140.14,140.09,1.60511098]
["bitfinex-derivatives","SOLF0:USTF0",1641779221022,55.32958,140.14,140.09,1.60511098]
["bitfinex-derivatives","SOLF0:USTF0",1641779221422,5.7091093,140.13,140.09,1.60511098]
["bitfinex-derivatives","SOLF0:USTF0",1641779222122,20.80688117,140.13,140.09,1.60511098]
["bitfinex-derivatives","SOLF0:USTF0",1641779222925,27.66479,140.11,140.09,1.60511098]
["bitfinex-derivatives","SOLF0:USTF0",1641779223823,27.66479,140.11,140.1,1.60512342]
["bitfinex-derivatives","SOLF0:USTF0",1641779224827,27.66479,140.11,140.05,25.18589299]
["bitfinex-derivatives","SOLF0:USTF0",1641779224828,31.66479,140.11,140.05,25.18589299]
["bitfinex-derivatives","SOLF0:USTF0",1641779225025,31.66479,140.08,140.05,25.18589299]
["bitfinex-derivatives","SOLF0:USTF0",1641779225225,37.48979,140.08,140.05,25.18589299]
["bitfinex-derivatives","SOLF0:USTF0",1641779225525,33.48979,140.08,140.04,15.09777187]
["bitfinex-derivatives","SOLF0:USTF0",1641779226528,33.48979,140.08,140.02,25.19180402]
["bitfinex-derivatives","SOLF0:USTF0",1641779226729,27.66479,140.08,140.02,25.19180402]
["bitfinex-derivatives","SOLF0:USTF0",1641779227931,36.82679,140.08,140.02,25.19180402]
["bitfinex-derivatives","SOLF0:USTF0",1641779228833,36.82679,140.08,140.02,15.09777187]
["bitfinex-derivatives","SOLF0:USTF0",1641779229036,36.82679,140.08,140.01,48.06657187]
["bitfinex-derivatives","SOLF0:USTF0",1641779229434,4.0,140.07,140.01,48.06657187]
["bitfinex-derivatives","SOLF0:USTF0",1641779229636,5.71189439,140.06,140.01,15.09777187]
["bitfinex-derivatives","SOLF0:USTF0",1641779230033,5.71189439,140.06,140.05,1.26912246]
["bitfinex-derivatives","SOLF0:USTF0",1641779231036,5.71189439,140.06,140.05,7.60612246]
["bitfinex-derivatives","SOLF0:USTF0",1641779233540,9.76559342,140.06,140.05,7.60612246]
["bitfinex-derivatives","SOLF0:USTF0",1641779234038,9.76559342,140.06,140.05,7.6063854]
["bitfinex-derivatives","SOLF0:USTF0",1641779235143,4.05369903,140.06,140.05,7.6063854]
["bitfinex-derivatives","SOLF0:USTF0",1641779236240,4.05369903,140.06,140.05,1.2693854]
["bitfinex-derivatives","SOLF0:USTF0",1641779237141,38.92501012,140.1,140.05,1.2693854]
["bitfinex-derivatives","SOLF0:USTF0",1641779237542,4.05320152,140.06,140.05,1.2693854]
["bitfinex-derivatives","SOLF0:USTF0",1641779237743,4.05320152,140.06,140.02,42.76256187]
["bitfinex-derivatives","SOLF0:USTF0",1641779238042,4.05320152,140.06,140.05,1.26889389]
["bitfinex-derivatives","SOLF0:USTF0",1641779241047,33.2147,140.1,140.05,1.26889389]
["bitfinex-derivatives","SOLF0:USTF0",1641779241245,4.0532006,140.09,140.05,28.93368389]
["bitfinex-derivatives","SOLF0:USTF0",1641779241444,4.0532006,140.09,140.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641779241848,4.0532006,140.09,140.03,26.45102382]
["bitfinex-derivatives","SOLF0:USTF0",1641779242646,4.0532006,140.09,140.03,16.36667404]
["bitfinex-derivatives","SOLF0:USTF0",1641779243246,4.0532006,140.09,140.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641779244048,4.0532006,140.09,140.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641779244248,4.0532006,140.09,140.05,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1641779244450,4.0532006,140.09,140.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641779244648,27.66479,140.12,140.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641779244848,27.66479,140.12,140.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641779245050,15.09777187,140.15,140.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641779245350,15.09777187,140.15,140.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641779245549,15.09777187,140.15,140.11,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1641779245750,42.76256187,140.18,140.11,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1641779246150,15.09777187,140.18,140.12,7.13266762]
["bitfinex-derivatives","SOLF0:USTF0",1641779247153,9.86019719,140.21,140.12,22.23043949]
["bitfinex-derivatives","SOLF0:USTF0",1641779247352,37.52498719,140.21,140.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641779248153,41.52498719,140.21,140.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641779248352,37.52498719,140.21,140.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641779248553,33.802,140.22,140.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641779248755,33.802,140.22,140.14,12.308]
["bitfinex-derivatives","SOLF0:USTF0",1641779248953,33.802,140.22,140.14,8.308]
["bitfinex-derivatives","SOLF0:USTF0",1641779249453,33.802,140.22,140.14,12.308]
["bitfinex-derivatives","SOLF0:USTF0",1641779249652,33.802,140.22,140.15,7.1311417]
["bitfinex-derivatives","SOLF0:USTF0",1641779250152,42.76256187,140.23,140.15,7.1311417]
["bitfinex-derivatives","SOLF0:USTF0",1641779250356,27.66479,140.23,140.15,7.1311417]
["bitfinex-derivatives","SOLF0:USTF0",1641779251458,27.66479,140.23,140.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641779252058,27.66479,140.23,140.15,8.9131417]
["bitfinex-derivatives","SOLF0:USTF0",1641779252258,34.52779,140.23,140.15,7.1311417]
["bitfinex-derivatives","SOLF0:USTF0",1641779254560,34.52779,140.23,140.16,2.11614166]
["bitfinex-derivatives","SOLF0:USTF0",1641779256063,6.863,140.23,140.16,2.11614166]
["bitfinex-derivatives","SOLF0:USTF0",1641779256760,35.3798,140.24,140.16,2.11614166]
["bitfinex-derivatives","SOLF0:USTF0",1641779256960,45.0843936,140.24,140.16,2.11614166]
["bitfinex-derivatives","SOLF0:USTF0",1641779257361,68.7491836,140.24,140.16,2.11614166]
["bitfinex-derivatives","SOLF0:USTF0",1641779258569,68.7491836,140.24,140.15,14.8011417]
["bitfinex-derivatives","SOLF0:USTF0",1641779258767,68.7491836,140.24,140.16,2.11594874]
["bitfinex-derivatives","SOLF0:USTF0",1641779259268,74.45386368,140.24,140.16,2.11594874]
["bitfinex-derivatives","SOLF0:USTF0",1641779259468,68.74927008,140.24,140.16,2.11594874]
["bitfinex-derivatives","SOLF0:USTF0",1641779260668,4.04907826,140.22,140.16,2.11594874]
["bitfinex-derivatives","SOLF0:USTF0",1641779261369,4.04907826,140.22,140.16,29.78073874]
["bitfinex-derivatives","SOLF0:USTF0",1641779262172,4.04907826,140.22,140.16,2.11594874]
["bitfinex-derivatives","SOLF0:USTF0",1641779262372,12.58907826,140.22,140.16,2.11594874]
["bitfinex-derivatives","SOLF0:USTF0",1641779262571,12.58907826,140.22,140.15,7.1311417]
["bitfinex-derivatives","SOLF0:USTF0",1641779263071,12.58907826,140.22,140.17,2.11609552]
["bitfinex-derivatives","SOLF0:USTF0",1641779263273,4.04907826,140.22,140.17,9.64109552]
["bitfinex-derivatives","SOLF0:USTF0",1641779263474,4.04907826,140.22,140.17,37.30588552]
["bitfinex-derivatives","SOLF0:USTF0",1641779263873,4.04907826,140.22,140.17,41.30588552]
["bitfinex-derivatives","SOLF0:USTF0",1641779264473,4.04907826,140.22,140.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641779264675,27.66479,140.24,140.18,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641779264877,27.66479,140.24,140.18,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1641779265275,4.0490933,140.21,140.18,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641779265776,33.3152,140.27,140.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641779265975,76.79329521,140.32,140.21,11.12809181]
["bitfinex-derivatives","SOLF0:USTF0",1641779266177,32.9056,140.31,140.21,11.502]
["bitfinex-derivatives","SOLF0:USTF0",1641779266375,40.22209521,140.32,140.23,11.12682179]
["bitfinex-derivatives","SOLF0:USTF0",1641779266578,40.22209521,140.32,140.24,21.782]
["bitfinex-derivatives","SOLF0:USTF0",1641779266777,15.09777187,140.33,140.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641779267577,15.09777187,140.33,140.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641779267778,15.09777187,140.33,140.27,33.87279]
["bitfinex-derivatives","SOLF0:USTF0",1641779268379,34.0319,140.34,140.27,33.87279]
["bitfinex-derivatives","SOLF0:USTF0",1641779268978,27.66479,140.35,140.27,33.87279]
["bitfinex-derivatives","SOLF0:USTF0",1641779269581,27.66479,140.32,140.27,33.87279]
["bitfinex-derivatives","SOLF0:USTF0",1641779270682,27.66479,140.32,140.25,34.5569]
["bitfinex-derivatives","SOLF0:USTF0",1641779271082,31.66479,140.32,140.21,37.0271]
["bitfinex-derivatives","SOLF0:USTF0",1641779271288,4.0,140.31,140.21,35.2451]
["bitfinex-derivatives","SOLF0:USTF0",1641779271483,27.66479,140.28,140.21,35.2451]
["bitfinex-derivatives","SOLF0:USTF0",1641779271885,27.66479,140.28,140.21,41.0271]
["bitfinex-derivatives","SOLF0:USTF0",1641779272084,34.9062,140.3,140.28,2.96365992]
["bitfinex-derivatives","SOLF0:USTF0",1641779272284,27.66479,140.32,140.28,9.21965992]
["bitfinex-derivatives","SOLF0:USTF0",1641779273485,55.32958,140.32,140.28,9.21965992]
["bitfinex-derivatives","SOLF0:USTF0",1641779275989,27.66479,140.32,140.28,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1641779276590,27.66479,140.32,140.23,33.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641779276791,27.66479,140.32,140.23,29.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641779276991,4.0,140.31,140.23,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641779277190,4.0,140.31,140.22,15.79655017]
["bitfinex-derivatives","SOLF0:USTF0",1641779277589,27.66479,140.29,140.22,10.09157529]
["bitfinex-derivatives","SOLF0:USTF0",1641779277791,36.96779,140.29,140.22,2.96424554]
["bitfinex-derivatives","SOLF0:USTF0",1641779277990,40.96779,140.29,140.22,2.96424554]
["bitfinex-derivatives","SOLF0:USTF0",1641779278390,36.96779,140.29,140.22,2.96424554]
["bitfinex-derivatives","SOLF0:USTF0",1641779280092,36.96779,140.29,140.2,39.57859994]
["bitfinex-derivatives","SOLF0:USTF0",1641779281294,36.96779,140.29,140.24,2.9642714]
["bitfinex-derivatives","SOLF0:USTF0",1641779282193,27.66479,140.29,140.24,2.9642714]
["bitfinex-derivatives","SOLF0:USTF0",1641779283295,50.19907187,140.31,140.24,2.9642714]
["bitfinex-derivatives","SOLF0:USTF0",1641779283895,35.1013,140.31,140.24,2.9642714]
["bitfinex-derivatives","SOLF0:USTF0",1641779284798,4.04765248,140.28,140.24,2.9642714]
["bitfinex-derivatives","SOLF0:USTF0",1641779285499,4.04765248,140.28,140.23,40.69979]
["bitfinex-derivatives","SOLF0:USTF0",1641779285998,4.04765248,140.28,140.23,36.69979]
["bitfinex-derivatives","SOLF0:USTF0",1641779286198,4.04765248,140.28,140.23,40.69979]
["bitfinex-derivatives","SOLF0:USTF0",1641779287099,4.04765248,140.28,140.25,2.9644565]
["bitfinex-derivatives","SOLF0:USTF0",1641779288501,27.66479,140.32,140.25,2.9644565]
["bitfinex-derivatives","SOLF0:USTF0",1641779289103,4.04680757,140.27,140.25,2.9644565]
["bitfinex-derivatives","SOLF0:USTF0",1641779291106,4.04680757,140.27,140.24,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641779291306,4.04680757,140.27,140.26,2.96413567]
["bitfinex-derivatives","SOLF0:USTF0",1641779291507,4.04680757,140.27,140.26,10.40013567]
["bitfinex-derivatives","SOLF0:USTF0",1641779293307,42.76256187,140.32,140.26,10.40013567]
["bitfinex-derivatives","SOLF0:USTF0",1641779293308,15.09777187,140.31,140.26,10.40013567]
["bitfinex-derivatives","SOLF0:USTF0",1641779293908,17.62354409,140.31,140.26,10.40013567]
["bitfinex-derivatives","SOLF0:USTF0",1641779294910,17.62354409,140.31,140.26,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1641779295312,17.62354409,140.31,140.26,10.40013263]
["bitfinex-derivatives","SOLF0:USTF0",1641779295512,15.09777187,140.3,140.26,10.40013263]
["bitfinex-derivatives","SOLF0:USTF0",1641779295913,15.09777187,140.3,140.26,17.52568486]
["bitfinex-derivatives","SOLF0:USTF0",1641779296117,15.09777187,140.3,140.29,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641779296414,2.52577222,140.31,140.29,39.25679]
["bitfinex-derivatives","SOLF0:USTF0",1641779296613,2.52577222,140.31,140.29,35.25679]
["bitfinex-derivatives","SOLF0:USTF0",1641779297414,2.52577222,140.31,140.29,39.25679]
["bitfinex-derivatives","SOLF0:USTF0",1641779297815,12.62719939,140.35,140.29,35.25679]
["bitfinex-derivatives","SOLF0:USTF0",1641779298015,12.62719939,140.35,140.29,39.25679]
["bitfinex-derivatives","SOLF0:USTF0",1641779298717,12.62719939,140.35,140.29,35.25679]
["bitfinex-derivatives","SOLF0:USTF0",1641779299217,12.62719939,140.35,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641779299619,2.52577222,140.35,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641779303821,2.52577222,140.35,140.3,2.96315653]
["bitfinex-derivatives","SOLF0:USTF0",1641779304223,4.0,140.34,140.3,2.96315653]
["bitfinex-derivatives","SOLF0:USTF0",1641779304421,4.0,140.33,140.3,2.96315653]
["bitfinex-derivatives","SOLF0:USTF0",1641779304622,10.264,140.33,140.3,2.96315653]
["bitfinex-derivatives","SOLF0:USTF0",1641779305023,6.264,140.33,140.3,2.96315653]
["bitfinex-derivatives","SOLF0:USTF0",1641779305225,10.264,140.33,140.3,2.96315653]
["bitfinex-derivatives","SOLF0:USTF0",1641779305422,6.264,140.33,140.3,2.96315653]
["bitfinex-derivatives","SOLF0:USTF0",1641779305922,2.52354946,140.32,140.3,2.96315653]
["bitfinex-derivatives","SOLF0:USTF0",1641779306322,30.18833946,140.32,140.3,2.96315653]
["bitfinex-derivatives","SOLF0:USTF0",1641779306926,27.66479,140.32,140.3,2.96315653]
["bitfinex-derivatives","SOLF0:USTF0",1641779307625,27.66479,140.32,140.26,7.12555223]
["bitfinex-derivatives","SOLF0:USTF0",1641779308423,2.52369133,140.31,140.24,29.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641779308625,2.52369133,140.31,140.22,68.85761975]
["bitfinex-derivatives","SOLF0:USTF0",1641779308824,40.87629133,140.31,140.22,68.85761975]
["bitfinex-derivatives","SOLF0:USTF0",1641779309225,4.0,140.3,140.22,68.85761975]
["bitfinex-derivatives","SOLF0:USTF0",1641779309424,4.0,140.3,140.23,2.51417824]
["bitfinex-derivatives","SOLF0:USTF0",1641779309625,4.0,140.29,140.23,2.51417824]
["bitfinex-derivatives","SOLF0:USTF0",1641779309827,4.0,140.28,140.23,2.51417824]
["bitfinex-derivatives","SOLF0:USTF0",1641779310227,4.0,140.28,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641779310426,27.66479,140.27,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641779312030,27.66479,140.27,140.23,2.51446254]
["bitfinex-derivatives","SOLF0:USTF0",1641779313630,27.66479,140.27,140.22,34.04079]
["bitfinex-derivatives","SOLF0:USTF0",1641779316134,27.66479,140.27,140.22,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1641779316436,27.66479,140.27,140.19,35.3806]
["bitfinex-derivatives","SOLF0:USTF0",1641779316634,63.19289,140.27,140.19,35.3806]
["bitfinex-derivatives","SOLF0:USTF0",1641779317237,4.04761534,140.26,140.19,35.3806]
["bitfinex-derivatives","SOLF0:USTF0",1641779317438,4.04761534,140.26,140.2,2.51305218]
["bitfinex-derivatives","SOLF0:USTF0",1641779317737,4.04761534,140.26,140.2,10.74905218]
["bitfinex-derivatives","SOLF0:USTF0",1641779318837,4.04761534,140.26,140.2,8.236]
["bitfinex-derivatives","SOLF0:USTF0",1641779320836,31.71240534,140.26,140.2,8.236]
["bitfinex-derivatives","SOLF0:USTF0",1641779321236,27.66479,140.26,140.2,8.236]
["bitfinex-derivatives","SOLF0:USTF0",1641779321437,35.5281,140.27,140.2,8.236]
["bitfinex-derivatives","SOLF0:USTF0",1641779321639,4.04770097,140.25,140.2,8.236]
["bitfinex-derivatives","SOLF0:USTF0",1641779322640,4.04770097,140.25,140.19,67.04539]
["bitfinex-derivatives","SOLF0:USTF0",1641779322843,4.04770097,140.25,140.21,2.51155176]
["bitfinex-derivatives","SOLF0:USTF0",1641779323040,4.04770097,140.25,140.21,11.11355176]
["bitfinex-derivatives","SOLF0:USTF0",1641779323239,4.04770097,140.25,140.22,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1641779323440,35.5999,140.33,140.22,14.61436971]
["bitfinex-derivatives","SOLF0:USTF0",1641779323639,32.8546,140.32,140.24,5.70427067]
["bitfinex-derivatives","SOLF0:USTF0",1641779323839,32.8546,140.32,140.25,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641779324839,32.8546,140.32,140.25,29.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641779326140,32.8546,140.32,140.24,7.48627067]
["bitfinex-derivatives","SOLF0:USTF0",1641779326341,2.52163613,140.31,140.24,7.48627067]
["bitfinex-derivatives","SOLF0:USTF0",1641779326641,2.52163613,140.31,140.24,5.70427067]
["bitfinex-derivatives","SOLF0:USTF0",1641779327943,32.8546,140.32,140.24,5.70427067]
["bitfinex-derivatives","SOLF0:USTF0",1641779328142,32.8546,140.32,140.24,13.44327067]
["bitfinex-derivatives","SOLF0:USTF0",1641779328644,32.8546,140.32,140.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641779328847,32.8546,140.32,140.26,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641779329242,32.8546,140.32,140.26,7.48568472]
["bitfinex-derivatives","SOLF0:USTF0",1641779331546,32.8546,140.32,140.26,5.70368472]
["bitfinex-derivatives","SOLF0:USTF0",1641779331747,32.8546,140.32,140.25,4.95267527]
["bitfinex-derivatives","SOLF0:USTF0",1641779331946,40.5426,140.32,140.25,3.17067527]
["bitfinex-derivatives","SOLF0:USTF0",1641779333746,68.20739,140.32,140.25,3.17067527]
["bitfinex-derivatives","SOLF0:USTF0",1641779334847,2.52464315,140.31,140.26,2.51452948]
["bitfinex-derivatives","SOLF0:USTF0",1641779335648,60.51939,140.32,140.26,6.49452935]
["bitfinex-derivatives","SOLF0:USTF0",1641779335846,32.8546,140.32,140.26,6.49452935]
["bitfinex-derivatives","SOLF0:USTF0",1641779336346,32.8546,140.32,140.26,3.97999987]
["bitfinex-derivatives","SOLF0:USTF0",1641779338649,2.52456922,140.31,140.26,3.97999987]
["bitfinex-derivatives","SOLF0:USTF0",1641779338849,10.94056922,140.31,140.26,3.97999987]
["bitfinex-derivatives","SOLF0:USTF0",1641779339650,10.94056922,140.31,140.25,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641779339849,10.94056922,140.31,140.24,29.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641779340050,8.416,140.31,140.27,3.97986968]
["bitfinex-derivatives","SOLF0:USTF0",1641779340356,12.416,140.31,140.27,3.97986968]
["bitfinex-derivatives","SOLF0:USTF0",1641779340549,8.416,140.31,140.27,3.97986968]
["bitfinex-derivatives","SOLF0:USTF0",1641779340950,12.46229109,140.31,140.27,3.97986968]
["bitfinex-derivatives","SOLF0:USTF0",1641779342250,27.66479,140.29,140.27,3.97986968]
["bitfinex-derivatives","SOLF0:USTF0",1641779342451,2.52532709,140.3,140.27,3.97986968]
["bitfinex-derivatives","SOLF0:USTF0",1641779343853,2.52532709,140.3,140.27,9.78286968]
["bitfinex-derivatives","SOLF0:USTF0",1641779344052,2.52532709,140.3,140.27,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1641779345155,6.57205509,140.3,140.27,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1641779345355,4.046728,140.3,140.27,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1641779346957,4.046728,140.3,140.28,2.51528406]
["bitfinex-derivatives","SOLF0:USTF0",1641779347558,4.046728,140.3,140.28,6.49544313]
["bitfinex-derivatives","SOLF0:USTF0",1641779348461,4.046728,140.3,140.28,3.98015907]
["bitfinex-derivatives","SOLF0:USTF0",1641779348960,55.32958,140.34,140.28,3.98015907]
["bitfinex-derivatives","SOLF0:USTF0",1641779349563,4.04616203,140.29,140.28,3.98015907]
["bitfinex-derivatives","SOLF0:USTF0",1641779350664,4.04616203,140.29,140.28,6.49582034]
["bitfinex-derivatives","SOLF0:USTF0",1641779351664,4.04616203,140.29,140.28,2.51566127]
["bitfinex-derivatives","SOLF0:USTF0",1641779352365,4.04616203,140.29,140.26,2.51566127]
["bitfinex-derivatives","SOLF0:USTF0",1641779353567,80.13284921,140.34,140.26,2.51566127]
["bitfinex-derivatives","SOLF0:USTF0",1641779353767,4.04589203,140.29,140.26,2.51566127]
["bitfinex-derivatives","SOLF0:USTF0",1641779357074,4.04589203,140.29,140.24,27.69281685]
["bitfinex-derivatives","SOLF0:USTF0",1641779357676,36.3558,140.32,140.24,27.69281685]
["bitfinex-derivatives","SOLF0:USTF0",1641779358075,4.04585953,140.28,140.24,27.69281685]
["bitfinex-derivatives","SOLF0:USTF0",1641779358779,4.04585953,140.28,140.24,31.69281685]
["bitfinex-derivatives","SOLF0:USTF0",1641779358981,15.10269855,140.33,140.26,11.12529837]
["bitfinex-derivatives","SOLF0:USTF0",1641779359178,15.10269855,140.33,140.27,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641779359578,35.2322,140.35,140.27,16.88269855]
["bitfinex-derivatives","SOLF0:USTF0",1641779360477,35.2322,140.35,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641779360680,35.2322,140.35,140.29,36.43879]
["bitfinex-derivatives","SOLF0:USTF0",1641779361682,35.2322,140.35,140.3,2.51566127]
["bitfinex-derivatives","SOLF0:USTF0",1641779362582,2.52625587,140.34,140.28,2.51566127]
["bitfinex-derivatives","SOLF0:USTF0",1641779363482,35.2322,140.35,140.28,2.51566127]
["bitfinex-derivatives","SOLF0:USTF0",1641779363984,39.2322,140.35,140.28,2.51566127]
["bitfinex-derivatives","SOLF0:USTF0",1641779364187,4.0,140.34,140.28,2.51566127]
["bitfinex-derivatives","SOLF0:USTF0",1641779364384,12.49341075,140.34,140.28,2.51566127]
["bitfinex-derivatives","SOLF0:USTF0",1641779364585,40.15820075,140.34,140.28,2.51566127]
["bitfinex-derivatives","SOLF0:USTF0",1641779365086,40.15820075,140.34,140.26,2.51566127]
["bitfinex-derivatives","SOLF0:USTF0",1641779365886,40.15820075,140.34,140.26,27.68635282]
["bitfinex-derivatives","SOLF0:USTF0",1641779366986,12.49341075,140.34,140.27,7.12504453]
["bitfinex-derivatives","SOLF0:USTF0",1641779367187,3.30241075,140.34,140.27,7.12504453]
["bitfinex-derivatives","SOLF0:USTF0",1641779367388,3.30241075,140.34,140.29,4.0448969]
["bitfinex-derivatives","SOLF0:USTF0",1641779368088,3.30241075,140.34,140.3,2.51566127]
["bitfinex-derivatives","SOLF0:USTF0",1641779368287,35.2322,140.35,140.3,2.51566127]
["bitfinex-derivatives","SOLF0:USTF0",1641779368486,39.2322,140.35,140.3,2.51566127]
["bitfinex-derivatives","SOLF0:USTF0",1641779368687,3.70726314,140.33,140.3,2.51566127]
["bitfinex-derivatives","SOLF0:USTF0",1641779368887,3.70726314,140.33,140.29,4.0448969]
["bitfinex-derivatives","SOLF0:USTF0",1641779370690,3.70726314,140.33,140.3,2.5145587]
["bitfinex-derivatives","SOLF0:USTF0",1641779371594,3.70726314,140.33,140.3,6.55951206]
["bitfinex-derivatives","SOLF0:USTF0",1641779372092,3.70726314,140.33,140.3,4.04495336]
["bitfinex-derivatives","SOLF0:USTF0",1641779372493,35.2322,140.35,140.3,4.04495336]
["bitfinex-derivatives","SOLF0:USTF0",1641779372691,2.89791914,140.32,140.3,4.04495336]
["bitfinex-derivatives","SOLF0:USTF0",1641779374595,2.89791914,140.32,140.31,2.51515727]
["bitfinex-derivatives","SOLF0:USTF0",1641779375696,2.89791914,140.32,140.31,6.56016045]
["bitfinex-derivatives","SOLF0:USTF0",1641779375995,2.89791914,140.32,140.31,4.04500318]
["bitfinex-derivatives","SOLF0:USTF0",1641779376595,35.2322,140.35,140.31,4.04500318]
["bitfinex-derivatives","SOLF0:USTF0",1641779376799,59.32958,140.37,140.31,6.56016045]
["bitfinex-derivatives","SOLF0:USTF0",1641779377197,4.0,140.35,140.31,6.56016045]
["bitfinex-derivatives","SOLF0:USTF0",1641779377598,4.0,140.35,140.31,4.04500318]
["bitfinex-derivatives","SOLF0:USTF0",1641779377998,4.0,140.34,140.31,4.04500318]
["bitfinex-derivatives","SOLF0:USTF0",1641779378198,4.0,140.35,140.31,4.04500318]
["bitfinex-derivatives","SOLF0:USTF0",1641779378900,2.52537717,140.34,140.31,4.04500318]
["bitfinex-derivatives","SOLF0:USTF0",1641779379102,9.29737717,140.34,140.31,4.04500318]
["bitfinex-derivatives","SOLF0:USTF0",1641779379601,6.772,140.34,140.27,7.12504453]
["bitfinex-derivatives","SOLF0:USTF0",1641779380002,6.772,140.34,140.31,4.04454999]
["bitfinex-derivatives","SOLF0:USTF0",1641779380203,19.10269855,140.36,140.31,4.04454999]
["bitfinex-derivatives","SOLF0:USTF0",1641779380402,2.89766046,140.32,140.31,4.04454999]
["bitfinex-derivatives","SOLF0:USTF0",1641779381003,10.96666046,140.32,140.31,4.04454999]
["bitfinex-derivatives","SOLF0:USTF0",1641779382006,14.96666046,140.32,140.31,4.04454999]
["bitfinex-derivatives","SOLF0:USTF0",1641779382204,14.96666046,140.32,140.26,15.10269855]
["bitfinex-derivatives","SOLF0:USTF0",1641779382406,4.0,140.3,140.26,15.10269855]
["bitfinex-derivatives","SOLF0:USTF0",1641779382907,4.0,140.31,140.26,2.51532057]
["bitfinex-derivatives","SOLF0:USTF0",1641779383807,2.5255961,140.3,140.22,50.78069855]
["bitfinex-derivatives","SOLF0:USTF0",1641779384208,6.5255961,140.3,140.28,4.04519836]
["bitfinex-derivatives","SOLF0:USTF0",1641779384509,4.0,140.29,140.28,4.04519836]
["bitfinex-derivatives","SOLF0:USTF0",1641779384707,41.13079,140.29,140.23,2.51554038]
["bitfinex-derivatives","SOLF0:USTF0",1641779384909,4.0,140.27,140.23,2.51554038]
["bitfinex-derivatives","SOLF0:USTF0",1641779385511,41.13079,140.29,140.23,2.51554038]
["bitfinex-derivatives","SOLF0:USTF0",1641779385709,41.13079,140.29,140.2,17.61823893]
["bitfinex-derivatives","SOLF0:USTF0",1641779385910,37.13079,140.29,140.2,17.61823893]
["bitfinex-derivatives","SOLF0:USTF0",1641779386611,37.13079,140.29,140.21,15.10269855]
["bitfinex-derivatives","SOLF0:USTF0",1641779387312,37.13079,140.29,140.2,17.61823893]
["bitfinex-derivatives","SOLF0:USTF0",1641779387512,37.13079,140.29,140.2,19.40023893]
["bitfinex-derivatives","SOLF0:USTF0",1641779388214,34.6491,140.28,140.21,17.61823893]
["bitfinex-derivatives","SOLF0:USTF0",1641779389618,34.6491,140.28,140.21,2.51554038]
["bitfinex-derivatives","SOLF0:USTF0",1641779389818,34.6491,140.28,140.24,2.96480402]
["bitfinex-derivatives","SOLF0:USTF0",1641779390018,4.04683048,140.28,140.24,2.96480402]
["bitfinex-derivatives","SOLF0:USTF0",1641779390217,8.04683048,140.28,140.24,2.96480402]
["bitfinex-derivatives","SOLF0:USTF0",1641779390818,4.04683048,140.28,140.24,2.96480402]
["bitfinex-derivatives","SOLF0:USTF0",1641779394022,27.66479,140.29,140.22,33.1097]
["bitfinex-derivatives","SOLF0:USTF0",1641779394222,4.04659378,140.27,140.25,2.96460619]
["bitfinex-derivatives","SOLF0:USTF0",1641779398228,9.491,140.28,140.21,35.2504]
["bitfinex-derivatives","SOLF0:USTF0",1641779398629,9.491,140.28,140.26,2.96454006]
["bitfinex-derivatives","SOLF0:USTF0",1641779399531,27.66479,140.29,140.26,2.96454006]
["bitfinex-derivatives","SOLF0:USTF0",1641779400633,61.31679,140.31,140.26,11.72954006]
["bitfinex-derivatives","SOLF0:USTF0",1641779400833,20.8037563,140.33,140.26,11.72954006]
["bitfinex-derivatives","SOLF0:USTF0",1641779401034,15.10269855,140.33,140.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641779401433,65.95599,140.35,140.27,30.17505665]
["bitfinex-derivatives","SOLF0:USTF0",1641779401633,65.95599,140.35,140.27,65.64945665]
["bitfinex-derivatives","SOLF0:USTF0",1641779402535,61.95599,140.35,140.27,65.64945665]
["bitfinex-derivatives","SOLF0:USTF0",1641779403135,65.95599,140.35,140.27,65.64945665]
["bitfinex-derivatives","SOLF0:USTF0",1641779403335,65.95599,140.35,140.28,2.51026665]
["bitfinex-derivatives","SOLF0:USTF0",1641779403835,61.95599,140.35,140.28,2.51026665]
["bitfinex-derivatives","SOLF0:USTF0",1641779404037,61.95599,140.35,140.27,63.13919]
["bitfinex-derivatives","SOLF0:USTF0",1641779404739,65.95599,140.35,140.27,63.13919]
["bitfinex-derivatives","SOLF0:USTF0",1641779404939,65.95599,140.35,140.28,2.51053105]
["bitfinex-derivatives","SOLF0:USTF0",1641779406040,65.95599,140.35,140.27,74.46538636]
["bitfinex-derivatives","SOLF0:USTF0",1641779406241,2.5220964,140.34,140.27,74.46538636]
["bitfinex-derivatives","SOLF0:USTF0",1641779406841,2.5220964,140.34,140.28,2.51331922]
["bitfinex-derivatives","SOLF0:USTF0",1641779409142,2.5220964,140.34,140.28,5.47653019]
["bitfinex-derivatives","SOLF0:USTF0",1641779409843,2.5220964,140.34,140.28,9.47653019]
["bitfinex-derivatives","SOLF0:USTF0",1641779410049,2.5220964,140.34,140.28,14.08774788]
["bitfinex-derivatives","SOLF0:USTF0",1641779410643,2.5220964,140.34,140.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641779410843,2.5220964,140.34,140.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641779411046,2.5220964,140.34,140.31,13.415]
["bitfinex-derivatives","SOLF0:USTF0",1641779411246,15.10269855,140.37,140.31,13.415]
["bitfinex-derivatives","SOLF0:USTF0",1641779411453,15.10269855,140.37,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641779411744,33.0145,140.39,140.34,33.95179]
["bitfinex-derivatives","SOLF0:USTF0",1641779412346,33.0145,140.39,140.34,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1641779412545,37.0145,140.39,140.32,34.3096]
["bitfinex-derivatives","SOLF0:USTF0",1641779413145,33.0145,140.39,140.32,34.3096]
["bitfinex-derivatives","SOLF0:USTF0",1641779413847,4.04508756,140.33,140.32,34.3096]
["bitfinex-derivatives","SOLF0:USTF0",1641779414049,4.04508756,140.33,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641779414451,4.04508756,140.33,140.32,2.50935181]
["bitfinex-derivatives","SOLF0:USTF0",1641779415249,4.04508756,140.33,140.3,2.50935181]
["bitfinex-derivatives","SOLF0:USTF0",1641779417555,31.66479,140.37,140.33,2.96205049]
["bitfinex-derivatives","SOLF0:USTF0",1641779419656,27.66479,140.37,140.33,2.96205049]
["bitfinex-derivatives","SOLF0:USTF0",1641779419857,4.0,140.34,140.33,5.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641779420058,6.356,140.34,140.33,5.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641779421059,27.66479,140.37,140.33,5.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641779421259,27.66479,140.37,140.33,8.77405049]
["bitfinex-derivatives","SOLF0:USTF0",1641779421862,4.04429878,140.36,140.34,2.9623205]
["bitfinex-derivatives","SOLF0:USTF0",1641779425964,4.04477466,140.35,140.33,8.774]
["bitfinex-derivatives","SOLF0:USTF0",1641779426566,4.04477466,140.35,140.31,35.6719]
["bitfinex-derivatives","SOLF0:USTF0",1641779426764,4.04477466,140.35,140.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641779427164,4.04477466,140.35,140.32,2.51104374]
["bitfinex-derivatives","SOLF0:USTF0",1641779428065,4.04477466,140.35,140.31,2.51104374]
["bitfinex-derivatives","SOLF0:USTF0",1641779429766,4.04477466,140.35,140.29,2.51104374]
["bitfinex-derivatives","SOLF0:USTF0",1641779430165,27.66479,140.38,140.34,2.34025896]
["bitfinex-derivatives","SOLF0:USTF0",1641779430964,2.52440913,140.37,140.34,2.34025896]
["bitfinex-derivatives","SOLF0:USTF0",1641779434468,2.52440913,140.37,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641779435068,2.52440913,140.37,140.3,2.51533388]
["bitfinex-derivatives","SOLF0:USTF0",1641779436270,2.52440913,140.37,140.31,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1641779436469,48.11719855,140.39,140.31,13.357]
["bitfinex-derivatives","SOLF0:USTF0",1641779436671,33.0145,140.39,140.31,13.357]
["bitfinex-derivatives","SOLF0:USTF0",1641779437472,33.0145,140.39,140.32,2.51533388]
["bitfinex-derivatives","SOLF0:USTF0",1641779437671,60.67929,140.39,140.32,2.51533388]
["bitfinex-derivatives","SOLF0:USTF0",1641779438675,2.52707267,140.38,140.32,2.51533388]
["bitfinex-derivatives","SOLF0:USTF0",1641779442779,2.52707267,140.38,140.33,2.34016509]
["bitfinex-derivatives","SOLF0:USTF0",1641779443278,6.52707267,140.38,140.33,2.34016509]
["bitfinex-derivatives","SOLF0:USTF0",1641779443481,4.0,140.37,140.34,2.51533388]
["bitfinex-derivatives","SOLF0:USTF0",1641779443680,4.0,140.36,140.34,2.51533388]
["bitfinex-derivatives","SOLF0:USTF0",1641779443881,4.0,140.35,140.34,3.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641779444084,4.0,140.35,140.31,15.10269855]
["bitfinex-derivatives","SOLF0:USTF0",1641779444380,4.0,140.32,140.28,15.10269855]
["bitfinex-derivatives","SOLF0:USTF0",1641779444580,9.783,140.33,140.28,15.10269855]
["bitfinex-derivatives","SOLF0:USTF0",1641779444982,4.0,140.32,140.28,15.10269855]
["bitfinex-derivatives","SOLF0:USTF0",1641779445384,4.0,140.32,140.25,47.78069855]
["bitfinex-derivatives","SOLF0:USTF0",1641779445783,27.66479,140.28,140.25,47.78069855]
["bitfinex-derivatives","SOLF0:USTF0",1641779445982,27.66479,140.28,140.25,15.10269855]
["bitfinex-derivatives","SOLF0:USTF0",1641779446183,27.66479,140.28,140.24,15.10269855]
["bitfinex-derivatives","SOLF0:USTF0",1641779446385,27.66479,140.3,140.24,15.10269855]
["bitfinex-derivatives","SOLF0:USTF0",1641779446585,27.66479,140.3,140.24,22.12669855]
["bitfinex-derivatives","SOLF0:USTF0",1641779446986,27.66479,140.3,140.25,15.10269855]
["bitfinex-derivatives","SOLF0:USTF0",1641779448685,27.66479,140.3,140.24,49.79148855]
["bitfinex-derivatives","SOLF0:USTF0",1641779450587,4.04548818,140.29,140.24,49.79148855]
["bitfinex-derivatives","SOLF0:USTF0",1641779450987,4.04548818,140.29,140.24,34.68879]
["bitfinex-derivatives","SOLF0:USTF0",1641779451689,4.04548818,140.29,140.24,49.79148855]
["bitfinex-derivatives","SOLF0:USTF0",1641779453291,4.04548818,140.29,140.24,34.68879]
["bitfinex-derivatives","SOLF0:USTF0",1641779454292,4.04548818,140.29,140.24,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1641779454492,4.04548818,140.29,140.23,15.10269855]
["bitfinex-derivatives","SOLF0:USTF0",1641779454692,31.66479,140.3,140.23,15.10269855]
["bitfinex-derivatives","SOLF0:USTF0",1641779455093,4.0458522,140.28,140.22,48.18389855]
["bitfinex-derivatives","SOLF0:USTF0",1641779458600,4.0458522,140.28,140.22,33.0812]
["bitfinex-derivatives","SOLF0:USTF0",1641779458798,32.6307,140.29,140.22,33.0812]
["bitfinex-derivatives","SOLF0:USTF0",1641779458998,32.6307,140.29,140.22,42.0042]
["bitfinex-derivatives","SOLF0:USTF0",1641779459398,4.04635476,140.27,140.22,57.10689855]
["bitfinex-derivatives","SOLF0:USTF0",1641779460498,4.04635476,140.27,140.23,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641779461301,4.04635476,140.27,140.22,24.02569855]
["bitfinex-derivatives","SOLF0:USTF0",1641779462306,4.04635476,140.27,140.23,1.85083079]
["bitfinex-derivatives","SOLF0:USTF0",1641779463308,27.66479,140.3,140.23,1.85083079]
["bitfinex-derivatives","SOLF0:USTF0",1641779463808,4.04633184,140.26,140.23,1.85083079]
["bitfinex-derivatives","SOLF0:USTF0",1641779465909,4.04633184,140.26,140.24,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641779466108,4.04633184,140.26,140.23,3.63283079]
["bitfinex-derivatives","SOLF0:USTF0",1641779466708,4.04633184,140.26,140.23,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641779466911,4.04633184,140.26,140.24,1.85093468]
["bitfinex-derivatives","SOLF0:USTF0",1641779467913,35.2585,140.32,140.24,1.85093468]
["bitfinex-derivatives","SOLF0:USTF0",1641779469613,35.2585,140.32,140.24,5.85093468]
["bitfinex-derivatives","SOLF0:USTF0",1641779470514,35.2585,140.32,140.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641779470713,35.2585,140.32,140.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641779470912,35.2585,140.32,140.26,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641779471913,4.04622432,140.31,140.26,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641779472514,4.04622432,140.31,140.26,25.18541771]
["bitfinex-derivatives","SOLF0:USTF0",1641779473113,4.04622432,140.31,140.26,15.10269855]
["bitfinex-derivatives","SOLF0:USTF0",1641779473313,4.04622432,140.31,140.25,1.85072161]
["bitfinex-derivatives","SOLF0:USTF0",1641779474915,4.04622432,140.31,140.26,1.85022249]
["bitfinex-derivatives","SOLF0:USTF0",1641779475815,35.2585,140.32,140.26,1.85022249]
["bitfinex-derivatives","SOLF0:USTF0",1641779476417,4.04603474,140.3,140.26,1.85022249]
["bitfinex-derivatives","SOLF0:USTF0",1641779477817,8.04603474,140.3,140.26,1.85022249]
["bitfinex-derivatives","SOLF0:USTF0",1641779478015,4.04603474,140.3,140.26,1.85022249]
["bitfinex-derivatives","SOLF0:USTF0",1641779478215,31.71082474,140.3,140.26,1.85022249]
["bitfinex-derivatives","SOLF0:USTF0",1641779478416,35.71082474,140.3,140.26,1.85022249]
["bitfinex-derivatives","SOLF0:USTF0",1641779478717,41.4130988,140.3,140.26,2.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641779479117,37.4130988,140.3,140.27,1.85052639]
["bitfinex-derivatives","SOLF0:USTF0",1641779480221,41.4130988,140.3,140.27,1.85052639]
["bitfinex-derivatives","SOLF0:USTF0",1641779480420,33.36706406,140.3,140.27,1.85052639]
["bitfinex-derivatives","SOLF0:USTF0",1641779480621,37.36706406,140.3,140.27,1.85052639]
["bitfinex-derivatives","SOLF0:USTF0",1641779480828,33.36706406,140.3,140.27,1.85052639]
["bitfinex-derivatives","SOLF0:USTF0",1641779482121,5.70227406,140.3,140.27,1.85052639]
["bitfinex-derivatives","SOLF0:USTF0",1641779482822,33.36706406,140.3,140.27,1.85052639]
["bitfinex-derivatives","SOLF0:USTF0",1641779483026,33.36706406,140.3,140.23,15.10269855]
["bitfinex-derivatives","SOLF0:USTF0",1641779483222,27.66479,140.3,140.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641779483825,27.66479,140.3,140.24,37.4677]
["bitfinex-derivatives","SOLF0:USTF0",1641779484226,27.66479,140.3,140.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641779484523,50.36119855,140.32,140.25,11.812]
["bitfinex-derivatives","SOLF0:USTF0",1641779484924,4.04644574,140.29,140.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641779485122,4.04644574,140.29,140.26,8.30197241]
["bitfinex-derivatives","SOLF0:USTF0",1641779486123,4.04644574,140.29,140.27,17.62267096]
["bitfinex-derivatives","SOLF0:USTF0",1641779486124,4.574e-05,140.29,140.27,17.62267096]
["bitfinex-derivatives","SOLF0:USTF0",1641779487324,4.574e-05,140.29,140.28,15.10269855]
["bitfinex-derivatives","SOLF0:USTF0",1641779487524,4.574e-05,140.29,140.28,22.57769855]
["bitfinex-derivatives","SOLF0:USTF0",1641779488125,4.574e-05,140.29,140.28,2.51997241]
["bitfinex-derivatives","SOLF0:USTF0",1641779488724,4.0,140.32,140.28,2.51997241]
["bitfinex-derivatives","SOLF0:USTF0",1641779488925,27.66479,140.31,140.28,2.51997241]
["bitfinex-derivatives","SOLF0:USTF0",1641779489127,27.66479,140.31,140.25,27.70810136]
["bitfinex-derivatives","SOLF0:USTF0",1641779490224,27.66479,140.31,140.25,17.62267096]
["bitfinex-derivatives","SOLF0:USTF0",1641779491028,27.66479,140.31,140.25,2.51997241]
["bitfinex-derivatives","SOLF0:USTF0",1641779491427,27.66479,140.31,140.28,2.31117659]
["bitfinex-derivatives","SOLF0:USTF0",1641779493029,55.32958,140.31,140.28,2.31117659]
["bitfinex-derivatives","SOLF0:USTF0",1641779493830,27.66479,140.31,140.28,2.31117659]
["bitfinex-derivatives","SOLF0:USTF0",1641779494032,2.52841649,140.3,140.28,2.31117659]
["bitfinex-derivatives","SOLF0:USTF0",1641779494731,27.66479,140.31,140.28,2.31117659]
["bitfinex-derivatives","SOLF0:USTF0",1641779494930,55.32958,140.31,140.28,2.31117659]
["bitfinex-derivatives","SOLF0:USTF0",1641779495329,55.32958,140.31,140.27,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1641779495531,4.04593913,140.3,140.27,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1641779496435,4.04593913,140.3,140.24,25.18054109]
["bitfinex-derivatives","SOLF0:USTF0",1641779497433,4.04593913,140.3,140.24,27.69864456]
["bitfinex-derivatives","SOLF0:USTF0",1641779498035,4.04593913,140.3,140.24,2.51810347]
["bitfinex-derivatives","SOLF0:USTF0",1641779498234,4.04593913,140.3,140.29,2.31156104]
["bitfinex-derivatives","SOLF0:USTF0",1641779499335,55.32958,140.31,140.29,2.31156104]
["bitfinex-derivatives","SOLF0:USTF0",1641779501839,55.32958,140.31,140.24,25.18136671]
["bitfinex-derivatives","SOLF0:USTF0",1641779502242,55.32958,140.31,140.24,15.10269855]
["bitfinex-derivatives","SOLF0:USTF0",1641779502441,2.52879888,140.3,140.23,51.87148855]
["bitfinex-derivatives","SOLF0:USTF0",1641779502941,55.32958,140.31,140.24,27.70051498]
["bitfinex-derivatives","SOLF0:USTF0",1641779504342,27.66479,140.31,140.24,27.70051498]
["bitfinex-derivatives","SOLF0:USTF0",1641779504543,20.80365756,140.33,140.24,27.70051498]
["bitfinex-derivatives","SOLF0:USTF0",1641779504544,15.10269855,140.33,140.24,27.70051498]
["bitfinex-derivatives","SOLF0:USTF0",1641779505441,15.10269855,140.33,140.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641779505642,15.10269855,140.33,140.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641779505843,2.5286124,140.33,140.26,9.1501708]
["bitfinex-derivatives","SOLF0:USTF0",1641779506343,2.5286124,140.33,140.26,13.1501708]
["bitfinex-derivatives","SOLF0:USTF0",1641779506544,2.5286124,140.33,140.26,48.3359708]
["bitfinex-derivatives","SOLF0:USTF0",1641779506745,2.5286124,140.33,140.27,2.5181708]
["bitfinex-derivatives","SOLF0:USTF0",1641779507345,2.5286124,140.33,140.27,6.5181708]
["bitfinex-derivatives","SOLF0:USTF0",1641779507544,2.5286124,140.33,140.27,2.5181708]
["bitfinex-derivatives","SOLF0:USTF0",1641779507948,27.66479,140.34,140.28,2.5181708]
["bitfinex-derivatives","SOLF0:USTF0",1641779509750,2.52763953,140.33,140.27,2.5181708]
["bitfinex-derivatives","SOLF0:USTF0",1641779510147,2.52763953,140.33,140.27,4.82936973]
["bitfinex-derivatives","SOLF0:USTF0",1641779511248,27.66479,140.31,140.27,4.82936973]
["bitfinex-derivatives","SOLF0:USTF0",1641779511447,27.66479,140.31,140.27,2.31119893]
["bitfinex-derivatives","SOLF0:USTF0",1641779512249,27.66479,140.31,140.28,2.51768916]
["bitfinex-derivatives","SOLF0:USTF0",1641779512448,27.66479,140.31,140.28,11.96568916]
["bitfinex-derivatives","SOLF0:USTF0",1641779513547,27.66479,140.31,140.29,2.51768916]
["bitfinex-derivatives","SOLF0:USTF0",1641779514951,27.66479,140.31,140.28,11.75949314]
["bitfinex-derivatives","SOLF0:USTF0",1641779515551,4.04574117,140.3,140.28,11.75949314]
["bitfinex-derivatives","SOLF0:USTF0",1641779518654,4.04574117,140.3,140.28,9.448]
["bitfinex-derivatives","SOLF0:USTF0",1641779518853,4.04574117,140.3,140.26,35.1858]
["bitfinex-derivatives","SOLF0:USTF0",1641779519053,4.04574117,140.3,140.24,15.10269855]
["bitfinex-derivatives","SOLF0:USTF0",1641779519556,27.66479,140.31,140.29,2.31140945]
["bitfinex-derivatives","SOLF0:USTF0",1641779519755,27.66479,140.31,140.29,10.39340945]
["bitfinex-derivatives","SOLF0:USTF0",1641779520356,2.52962984,140.3,140.29,10.39340945]
["bitfinex-derivatives","SOLF0:USTF0",1641779525060,62.93879,140.34,140.29,12.91185609]
["bitfinex-derivatives","SOLF0:USTF0",1641779525061,2.52962984,140.33,140.29,12.91185609]
["bitfinex-derivatives","SOLF0:USTF0",1641779525961,2.52962984,140.33,140.3,2.51844664]
["bitfinex-derivatives","SOLF0:USTF0",1641779526759,2.52962984,140.33,140.29,10.39340945]
["bitfinex-derivatives","SOLF0:USTF0",1641779527962,62.93879,140.34,140.29,10.39340945]
["bitfinex-derivatives","SOLF0:USTF0",1641779528163,62.93879,140.34,140.3,2.51759789]
["bitfinex-derivatives","SOLF0:USTF0",1641779529162,35.274,140.34,140.3,2.51759789]
["bitfinex-derivatives","SOLF0:USTF0",1641779529565,2.52772138,140.33,140.29,10.39340945]
["bitfinex-derivatives","SOLF0:USTF0",1641779530067,35.274,140.34,140.29,10.39340945]
["bitfinex-derivatives","SOLF0:USTF0",1641779530264,35.274,140.34,140.3,2.5169832]
["bitfinex-derivatives","SOLF0:USTF0",1641779530965,35.274,140.34,140.31,2.31112079]
["bitfinex-derivatives","SOLF0:USTF0",1641779531164,39.274,140.34,140.31,2.31112079]
["bitfinex-derivatives","SOLF0:USTF0",1641779531366,35.274,140.34,140.31,2.31112079]
["bitfinex-derivatives","SOLF0:USTF0",1641779531565,4.0,140.32,140.31,2.31112079]
["bitfinex-derivatives","SOLF0:USTF0",1641779531764,10.119,140.32,140.31,2.31112079]
["bitfinex-derivatives","SOLF0:USTF0",1641779531967,10.119,140.32,140.29,2.31140945]
["bitfinex-derivatives","SOLF0:USTF0",1641779532364,27.66479,140.31,140.29,2.31140945]
["bitfinex-derivatives","SOLF0:USTF0",1641779532768,30.19269151,140.31,140.29,2.31140945]
["bitfinex-derivatives","SOLF0:USTF0",1641779533668,27.66479,140.31,140.29,2.31140945]
["bitfinex-derivatives","SOLF0:USTF0",1641779534270,4.04540778,140.3,140.29,2.31140945]
["bitfinex-derivatives","SOLF0:USTF0",1641779538075,4.04540778,140.3,140.29,4.62303318]
["bitfinex-derivatives","SOLF0:USTF0",1641779538874,4.04540778,140.33,140.29,4.82839766]
["bitfinex-derivatives","SOLF0:USTF0",1641779539076,4.04540778,140.33,140.29,11.73539766]
["bitfinex-derivatives","SOLF0:USTF0",1641779539675,4.04540778,140.33,140.29,9.21840945]
["bitfinex-derivatives","SOLF0:USTF0",1641779539875,4.04540778,140.33,140.3,2.31162373]
["bitfinex-derivatives","SOLF0:USTF0",1641779543382,8.04540778,140.33,140.3,2.31162373]
["bitfinex-derivatives","SOLF0:USTF0",1641779543982,8.04540778,140.33,140.29,2.31140945]
["bitfinex-derivatives","SOLF0:USTF0",1641779544183,4.0,140.32,140.29,2.31140945]
["bitfinex-derivatives","SOLF0:USTF0",1641779544382,4.0,140.32,140.24,15.10269855]
["bitfinex-derivatives","SOLF0:USTF0",1641779544383,4.0,140.3,140.24,15.10269855]
["bitfinex-derivatives","SOLF0:USTF0",1641779544583,4.0,140.29,140.24,15.10269855]
["bitfinex-derivatives","SOLF0:USTF0",1641779544783,31.66479,140.29,140.24,15.10269855]
["bitfinex-derivatives","SOLF0:USTF0",1641779545486,4.0,140.28,140.23,2.51747236]
["bitfinex-derivatives","SOLF0:USTF0",1641779545682,31.66479,140.29,140.23,2.51747236]
["bitfinex-derivatives","SOLF0:USTF0",1641779545884,4.04540778,140.28,140.25,1.82667965]
["bitfinex-derivatives","SOLF0:USTF0",1641779546783,4.04540778,140.28,140.24,1.82667965]
["bitfinex-derivatives","SOLF0:USTF0",1641779547886,4.04540778,140.28,140.23,1.82667965]
["bitfinex-derivatives","SOLF0:USTF0",1641779548286,4.04540778,140.28,140.25,2.51666406]
["bitfinex-derivatives","SOLF0:USTF0",1641779548987,4.04540778,140.28,140.24,2.51666406]
["bitfinex-derivatives","SOLF0:USTF0",1641779549587,4.04540778,140.28,140.25,1.82667965]
["bitfinex-derivatives","SOLF0:USTF0",1641779550391,4.04540778,140.28,140.25,2.28872824]
["bitfinex-derivatives","SOLF0:USTF0",1641779551792,4.04540778,140.28,140.23,2.28872824]
["bitfinex-derivatives","SOLF0:USTF0",1641779552493,4.04540778,140.28,140.24,4.80490441]
["bitfinex-derivatives","SOLF0:USTF0",1641779553294,4.04540778,140.28,140.25,4.80490441]
["bitfinex-derivatives","SOLF0:USTF0",1641779553694,4.04540778,140.28,140.25,2.28872824]
["bitfinex-derivatives","SOLF0:USTF0",1641779554094,4.04540778,140.28,140.26,2.28872824]
["bitfinex-derivatives","SOLF0:USTF0",1641779555194,4.04540778,140.28,140.22,48.73329855]
["bitfinex-derivatives","SOLF0:USTF0",1641779555794,4.04540778,140.28,140.23,1.82650736]
["bitfinex-derivatives","SOLF0:USTF0",1641779555994,4.04540778,140.28,140.23,4.34246497]
["bitfinex-derivatives","SOLF0:USTF0",1641779556596,4.04540778,140.28,140.24,2.51595761]
["bitfinex-derivatives","SOLF0:USTF0",1641779556796,8.04540778,140.28,140.24,2.51595761]
["bitfinex-derivatives","SOLF0:USTF0",1641779557299,4.0,140.26,140.24,4.34246497]
["bitfinex-derivatives","SOLF0:USTF0",1641779557498,10.526,140.26,140.24,4.34246497]
["bitfinex-derivatives","SOLF0:USTF0",1641779557697,4.0,140.25,140.24,4.34246497]
["bitfinex-derivatives","SOLF0:USTF0",1641779558308,4.0,140.25,140.24,2.51595761]
["bitfinex-derivatives","SOLF0:USTF0",1641779558502,8.04540778,140.25,140.21,15.10269855]
["bitfinex-derivatives","SOLF0:USTF0",1641779558903,8.04540778,140.25,140.17,15.10269855]
["bitfinex-derivatives","SOLF0:USTF0",1641779559104,61.53839,140.24,140.17,15.10269855]
["bitfinex-derivatives","SOLF0:USTF0",1641779559802,65.58379778,140.24,140.22,1.82754364]
["bitfinex-derivatives","SOLF0:USTF0",1641779560006,31.71019778,140.24,140.22,1.82754364]
["bitfinex-derivatives","SOLF0:USTF0",1641779560203,27.66479,140.24,140.17,15.10269855]
["bitfinex-derivatives","SOLF0:USTF0",1641779560403,4.04752869,140.23,140.17,15.10269855]
["bitfinex-derivatives","SOLF0:USTF0",1641779560603,4.04752869,140.23,140.17,25.16940386]
["bitfinex-derivatives","SOLF0:USTF0",1641779561506,38.21232869,140.23,140.18,1.82751192]
["bitfinex-derivatives","SOLF0:USTF0",1641779562207,4.04752869,140.23,140.18,7.58951192]
["bitfinex-derivatives","SOLF0:USTF0",1641779562407,4.04752869,140.22,140.18,7.58951192]
["bitfinex-derivatives","SOLF0:USTF0",1641779563308,27.66479,140.26,140.19,1.82751192]
["bitfinex-derivatives","SOLF0:USTF0",1641779563808,4.04752869,140.21,140.19,1.82751192]
["bitfinex-derivatives","SOLF0:USTF0",1641779564410,4.04752869,140.25,140.19,1.82751192]
["bitfinex-derivatives","SOLF0:USTF0",1641779564811,4.04752869,140.25,140.18,1.82751192]
["bitfinex-derivatives","SOLF0:USTF0",1641779566109,20.51753873,140.25,140.18,1.82751192]
["bitfinex-derivatives","SOLF0:USTF0",1641779566310,24.51753873,140.25,140.18,1.82751192]
["bitfinex-derivatives","SOLF0:USTF0",1641779566910,8.04752869,140.25,140.18,1.82751192]
["bitfinex-derivatives","SOLF0:USTF0",1641779567111,4.04752869,140.24,140.18,1.82751192]
["bitfinex-derivatives","SOLF0:USTF0",1641779567610,4.04752869,140.24,140.17,1.82751192]
["bitfinex-derivatives","SOLF0:USTF0",1641779567810,11.41452869,140.24,140.17,1.82751192]
["bitfinex-derivatives","SOLF0:USTF0",1641779568412,4.04752869,140.23,140.19,1.82751192]
["bitfinex-derivatives","SOLF0:USTF0",1641779568912,4.04752869,140.23,140.18,1.82751192]
["bitfinex-derivatives","SOLF0:USTF0",1641779569112,38.30132869,140.23,140.18,1.82751192]
["bitfinex-derivatives","SOLF0:USTF0",1641779569311,38.30132869,140.23,140.16,33.8985]
["bitfinex-derivatives","SOLF0:USTF0",1641779569511,65.96611869,140.23,140.16,33.8985]
["bitfinex-derivatives","SOLF0:USTF0",1641779569713,4.04752869,140.22,140.19,1.82798689]
["bitfinex-derivatives","SOLF0:USTF0",1641779570215,4.04752869,140.22,140.17,1.82798689]
["bitfinex-derivatives","SOLF0:USTF0",1641779572113,4.04752869,140.22,140.17,5.82798689]
["bitfinex-derivatives","SOLF0:USTF0",1641779572514,4.04752869,140.22,140.17,7.60998689]
["bitfinex-derivatives","SOLF0:USTF0",1641779572913,4.04752869,140.22,140.18,1.82798689]
["bitfinex-derivatives","SOLF0:USTF0",1641779573114,4.04752869,140.22,140.18,5.82798689]
["bitfinex-derivatives","SOLF0:USTF0",1641779573320,4.04752869,140.22,140.18,8.34598689]
["bitfinex-derivatives","SOLF0:USTF0",1641779573615,4.04752869,140.22,140.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641779573815,4.04752869,140.24,140.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641779574216,4.04752869,140.24,140.19,37.51708689]
["bitfinex-derivatives","SOLF0:USTF0",1641779574416,4.04752869,140.25,140.21,1.82798689]
["bitfinex-derivatives","SOLF0:USTF0",1641779574915,4.04752869,140.25,140.2,1.82798689]
["bitfinex-derivatives","SOLF0:USTF0",1641779575319,4.04752869,140.25,140.22,1.82798689]
["bitfinex-derivatives","SOLF0:USTF0",1641779575717,4.04752869,140.25,140.21,1.82798689]
["bitfinex-derivatives","SOLF0:USTF0",1641779576216,4.04752869,140.25,140.2,1.82798689]
["bitfinex-derivatives","SOLF0:USTF0",1641779579019,4.04752869,140.25,140.2,5.82798689]
["bitfinex-derivatives","SOLF0:USTF0",1641779579221,4.04752869,140.25,140.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641779579420,4.04752869,140.25,140.2,9.78698689]
["bitfinex-derivatives","SOLF0:USTF0",1641779579622,20.51584185,140.28,140.22,1.82798689]
["bitfinex-derivatives","SOLF0:USTF0",1641779580022,20.51584185,140.28,140.21,1.82798689]
["bitfinex-derivatives","SOLF0:USTF0",1641779580723,20.51584185,140.28,140.2,1.82798689]
["bitfinex-derivatives","SOLF0:USTF0",1641779582026,4.04752869,140.28,140.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641779582225,4.04752869,140.28,140.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641779582424,4.04752869,140.28,140.24,11.084]
["bitfinex-derivatives","SOLF0:USTF0",1641779582626,4.04752869,140.28,140.25,1.82798689]
["bitfinex-derivatives","SOLF0:USTF0",1641779583526,4.04752869,140.3,140.25,29.49277689]
["bitfinex-derivatives","SOLF0:USTF0",1641779583927,4.04752869,140.27,140.25,29.49277689]
["bitfinex-derivatives","SOLF0:USTF0",1641779584328,4.04752869,140.3,140.26,1.82798689]
["bitfinex-derivatives","SOLF0:USTF0",1641779585728,4.04752869,140.3,140.25,1.82798689]
["bitfinex-derivatives","SOLF0:USTF0",1641779587531,31.71231869,140.3,140.25,1.82798689]
["bitfinex-derivatives","SOLF0:USTF0",1641779587932,4.04752869,140.29,140.25,1.82798689]
["bitfinex-derivatives","SOLF0:USTF0",1641779589533,11.99652869,140.29,140.25,1.82798689]
["bitfinex-derivatives","SOLF0:USTF0",1641779589935,4.0,140.28,140.25,1.82798689]
["bitfinex-derivatives","SOLF0:USTF0",1641779590133,8.04752869,140.28,140.21,1.82798689]
["bitfinex-derivatives","SOLF0:USTF0",1641779590534,4.04752869,140.27,140.2,1.82798689]
["bitfinex-derivatives","SOLF0:USTF0",1641779590740,39.09262869,140.27,140.2,1.82798689]
["bitfinex-derivatives","SOLF0:USTF0",1641779591635,4.04752869,140.26,140.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641779592135,4.04752869,140.26,140.21,1.82798689]
["bitfinex-derivatives","SOLF0:USTF0",1641779592335,4.04752869,140.26,140.21,8.22398689]
["bitfinex-derivatives","SOLF0:USTF0",1641779593135,4.04752869,140.26,140.22,1.82798689]
["bitfinex-derivatives","SOLF0:USTF0",1641779594434,4.04752869,140.26,140.21,1.82798689]
["bitfinex-derivatives","SOLF0:USTF0",1641779597439,4.04752869,140.28,140.21,1.82798689]
["bitfinex-derivatives","SOLF0:USTF0",1641779597737,4.04752869,140.28,140.21,36.07528689]
["bitfinex-derivatives","SOLF0:USTF0",1641779598239,4.04752869,140.28,140.22,1.82798689]
["bitfinex-derivatives","SOLF0:USTF0",1641779599041,4.04752869,140.28,140.23,2.51296248]
["bitfinex-derivatives","SOLF0:USTF0",1641779599539,4.04752869,140.28,140.24,1.82798689]
["bitfinex-derivatives","SOLF0:USTF0",1641779599739,4.04752869,140.28,140.24,9.49498689]
["bitfinex-derivatives","SOLF0:USTF0",1641779600341,4.04752869,140.28,140.25,1.82798689]
["bitfinex-derivatives","SOLF0:USTF0",1641779603947,4.04752869,140.29,140.25,1.82798689]
["bitfinex-derivatives","SOLF0:USTF0",1641779605847,4.04752869,140.29,140.24,1.82798689]
["bitfinex-derivatives","SOLF0:USTF0",1641779606347,4.04752869,140.29,140.25,2.51706924]
["bitfinex-derivatives","SOLF0:USTF0",1641779607148,4.0,140.27,140.26,1.82798689]
["bitfinex-derivatives","SOLF0:USTF0",1641779607350,8.04752869,140.29,140.26,1.82798689]
["bitfinex-derivatives","SOLF0:USTF0",1641779607649,4.04752869,140.27,140.25,2.51706924]
["bitfinex-derivatives","SOLF0:USTF0",1641779607848,4.04752869,140.27,140.22,15.10269855]
["bitfinex-derivatives","SOLF0:USTF0",1641779608049,9.466,140.27,140.21,25.18006415]
["bitfinex-derivatives","SOLF0:USTF0",1641779608548,4.04752869,140.26,140.22,1.82654869]
["bitfinex-derivatives","SOLF0:USTF0",1641779609249,8.034,140.27,140.22,1.82654869]
["bitfinex-derivatives","SOLF0:USTF0",1641779609549,8.034,140.27,140.23,2.51836594]
["bitfinex-derivatives","SOLF0:USTF0",1641779609749,4.04752869,140.26,140.23,2.51836594]
["bitfinex-derivatives","SOLF0:USTF0",1641779610357,4.04752869,140.26,140.24,1.82654869]
["bitfinex-derivatives","SOLF0:USTF0",1641779611049,4.04752869,140.26,140.25,2.51836594]
["bitfinex-derivatives","SOLF0:USTF0",1641779611752,4.04752869,140.26,140.25,4.34491463]
["bitfinex-derivatives","SOLF0:USTF0",1641779612149,4.04752869,140.27,140.25,12.09291463]
["bitfinex-derivatives","SOLF0:USTF0",1641779612651,4.04752869,140.27,140.25,10.26636594]
["bitfinex-derivatives","SOLF0:USTF0",1641779613051,4.04752869,140.27,140.26,1.82617061]
["bitfinex-derivatives","SOLF0:USTF0",1641779613250,4.04752869,140.29,140.26,1.82617061]
["bitfinex-derivatives","SOLF0:USTF0",1641779617057,4.04752869,140.29,140.25,1.82617061]
["bitfinex-derivatives","SOLF0:USTF0",1641779617354,4.04752869,140.29,140.26,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1641779617755,4.04752869,140.29,140.26,10.18635832]
["bitfinex-derivatives","SOLF0:USTF0",1641779618055,4.04752869,140.29,140.27,1.82617061]
["bitfinex-derivatives","SOLF0:USTF0",1641779620658,4.04752869,140.29,140.25,1.82617061]
["bitfinex-derivatives","SOLF0:USTF0",1641779621159,8.04752869,140.29,140.25,1.82617061]
["bitfinex-derivatives","SOLF0:USTF0",1641779621660,8.04752869,140.28,140.24,1.82617061]
["bitfinex-derivatives","SOLF0:USTF0",1641779621864,4.04752869,140.28,140.24,1.82617061]
["bitfinex-derivatives","SOLF0:USTF0",1641779622162,4.04752869,140.27,140.2,15.10269855]
["bitfinex-derivatives","SOLF0:USTF0",1641779622362,27.66479,140.26,140.2,15.10269855]
["bitfinex-derivatives","SOLF0:USTF0",1641779622962,4.04752869,140.25,140.21,1.826826]
["bitfinex-derivatives","SOLF0:USTF0",1641779623865,4.04752869,140.25,140.22,2.51898068]
["bitfinex-derivatives","SOLF0:USTF0",1641779624564,4.04752869,140.25,140.23,1.826826]
["bitfinex-derivatives","SOLF0:USTF0",1641779626066,4.04752869,140.25,140.21,1.826826]
["bitfinex-derivatives","SOLF0:USTF0",1641779626668,4.04752869,140.25,140.22,2.51896733]
["bitfinex-derivatives","SOLF0:USTF0",1641779627268,4.04752869,140.25,140.23,1.826826]
["bitfinex-derivatives","SOLF0:USTF0",1641779628971,4.04752869,140.26,140.23,1.826826]
["bitfinex-derivatives","SOLF0:USTF0",1641779629374,4.04752869,140.26,140.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641779629670,4.04752869,140.26,140.23,3.608826]
["bitfinex-derivatives","SOLF0:USTF0",1641779630070,4.04752869,140.26,140.24,1.826826]
["bitfinex-derivatives","SOLF0:USTF0",1641779630770,4.04752869,140.26,140.24,4.34527305]
["bitfinex-derivatives","SOLF0:USTF0",1641779631470,4.04752869,140.26,140.25,1.826826]
["bitfinex-derivatives","SOLF0:USTF0",1641779631870,4.04752869,140.26,140.25,4.34527305]
["bitfinex-derivatives","SOLF0:USTF0",1641779632871,4.04752869,140.26,140.25,1.826826]
["bitfinex-derivatives","SOLF0:USTF0",1641779633576,4.04752869,140.26,140.22,1.826826]
["bitfinex-derivatives","SOLF0:USTF0",1641779634475,4.04752869,140.26,140.23,2.51855702]
["bitfinex-derivatives","SOLF0:USTF0",1641779635080,4.04752869,140.26,140.24,1.826826]
["bitfinex-derivatives","SOLF0:USTF0",1641779636478,4.04752869,140.26,140.22,1.826826]
["bitfinex-derivatives","SOLF0:USTF0",1641779636677,4.0,140.24,140.22,1.826826]
["bitfinex-derivatives","SOLF0:USTF0",1641779636877,27.66479,140.23,140.22,1.826826]
["bitfinex-derivatives","SOLF0:USTF0",1641779637079,36.46379,140.23,140.22,1.826826]
["bitfinex-derivatives","SOLF0:USTF0",1641779637279,40.51131869,140.23,140.22,1.826826]
["bitfinex-derivatives","SOLF0:USTF0",1641779638178,40.51131869,140.23,140.2,1.826826]
["bitfinex-derivatives","SOLF0:USTF0",1641779638579,4.04752869,140.22,140.2,1.826826]
["bitfinex-derivatives","SOLF0:USTF0",1641779638880,4.04752869,140.22,140.19,1.826826]
["bitfinex-derivatives","SOLF0:USTF0",1641779639380,4.04752869,140.22,140.2,2.51789717]
["bitfinex-derivatives","SOLF0:USTF0",1641779639784,4.04752869,140.22,140.21,1.826826]
["bitfinex-derivatives","SOLF0:USTF0",1641779640783,4.04752869,140.22,140.21,4.34472317]
["bitfinex-derivatives","SOLF0:USTF0",1641779646193,4.04752869,140.24,140.21,4.34472317]
["bitfinex-derivatives","SOLF0:USTF0",1641779646594,4.04752869,140.24,140.22,1.826826]
["bitfinex-derivatives","SOLF0:USTF0",1641779646796,9.70503058,140.23,140.18,25.18145511]
["bitfinex-derivatives","SOLF0:USTF0",1641779646996,5.706168,140.2,140.18,25.18145511]
["bitfinex-derivatives","SOLF0:USTF0",1641779647194,13.690168,140.2,140.14,15.10269855]
["bitfinex-derivatives","SOLF0:USTF0",1641779647396,17.690168,140.2,140.14,15.10269855]
["bitfinex-derivatives","SOLF0:USTF0",1641779647595,13.690168,140.2,140.14,15.10269855]
["bitfinex-derivatives","SOLF0:USTF0",1641779647796,4.0,140.19,140.14,15.10269855]
["bitfinex-derivatives","SOLF0:USTF0",1641779647996,4.04850269,140.19,140.15,1.44480679]
["bitfinex-derivatives","SOLF0:USTF0",1641779648199,27.66479,140.18,140.15,1.44480679]
["bitfinex-derivatives","SOLF0:USTF0",1641779648796,4.04850269,140.17,140.14,1.44480679]
["bitfinex-derivatives","SOLF0:USTF0",1641779650701,12.87050269,140.17,140.14,1.44480679]
["bitfinex-derivatives","SOLF0:USTF0",1641779650898,4.0,140.16,140.14,1.44480679]
["bitfinex-derivatives","SOLF0:USTF0",1641779651499,4.04850269,140.15,140.13,1.44480679]
["bitfinex-derivatives","SOLF0:USTF0",1641779652900,4.04850269,140.16,140.11,1.44480679]
["bitfinex-derivatives","SOLF0:USTF0",1641779653202,4.04850269,140.17,140.11,1.44480679]
["bitfinex-derivatives","SOLF0:USTF0",1641779653402,4.04850269,140.17,140.11,34.7459643]
["bitfinex-derivatives","SOLF0:USTF0",1641779654103,4.04850269,140.17,140.12,1.44480679]
["bitfinex-derivatives","SOLF0:USTF0",1641779654301,13.75604778,140.17,140.12,1.44480679]
["bitfinex-derivatives","SOLF0:USTF0",1641779654706,13.75605748,140.17,140.12,1.44480679]
["bitfinex-derivatives","SOLF0:USTF0",1641779655103,4.04850269,140.16,140.11,1.44480679]
["bitfinex-derivatives","SOLF0:USTF0",1641779658109,4.04850269,140.17,140.11,1.44480679]
["bitfinex-derivatives","SOLF0:USTF0",1641779659411,5.70818492,140.15,140.11,1.44480679]
["bitfinex-derivatives","SOLF0:USTF0",1641779659611,18.90318492,140.15,140.11,1.44480679]
["bitfinex-derivatives","SOLF0:USTF0",1641779659811,4.04850269,140.14,140.1,1.44480679]
["bitfinex-derivatives","SOLF0:USTF0",1641779660312,8.04850269,140.14,140.09,1.44480679]
["bitfinex-derivatives","SOLF0:USTF0",1641779660814,31.71329269,140.13,140.09,1.44480679]
["bitfinex-derivatives","SOLF0:USTF0",1641779661213,4.04850269,140.12,140.08,1.44480679]
["bitfinex-derivatives","SOLF0:USTF0",1641779663416,11.50650269,140.12,140.08,1.44480679]
["bitfinex-derivatives","SOLF0:USTF0",1641779663814,4.04850269,140.11,140.08,1.44480679]
["bitfinex-derivatives","SOLF0:USTF0",1641779664716,4.04850269,140.12,140.08,1.44480679]
["bitfinex-derivatives","SOLF0:USTF0",1641779667318,4.04850269,140.12,140.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641779667721,4.04850269,140.12,140.1,1.44480679]
["bitfinex-derivatives","SOLF0:USTF0",1641779668120,4.04850269,140.12,140.1,7.94580679]
["bitfinex-derivatives","SOLF0:USTF0",1641779668621,4.04850269,140.12,140.11,1.44480679]
["bitfinex-derivatives","SOLF0:USTF0",1641779670322,4.04850269,140.16,140.11,1.44480679]
["bitfinex-derivatives","SOLF0:USTF0",1641779670822,4.04850269,140.16,140.1,1.44480679]
["bitfinex-derivatives","SOLF0:USTF0",1641779671225,27.66479,140.15,140.1,1.44480679]
["bitfinex-derivatives","SOLF0:USTF0",1641779671725,4.04850269,140.14,140.1,1.44480679]
["bitfinex-derivatives","SOLF0:USTF0",1641779673529,4.04850269,140.14,140.1,5.44480679]
["bitfinex-derivatives","SOLF0:USTF0",1641779673931,4.04850269,140.14,140.11,1.44480679]
["bitfinex-derivatives","SOLF0:USTF0",1641779674430,4.04850269,140.14,140.1,10.00280679]
["bitfinex-derivatives","SOLF0:USTF0",1641779674832,4.04850269,140.14,140.11,1.44480679]
["bitfinex-derivatives","SOLF0:USTF0",1641779675432,4.04850269,140.14,140.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641779675634,2.69e-06,140.17,140.13,8.549]
["bitfinex-derivatives","SOLF0:USTF0",1641779676132,34.6596,140.19,140.13,8.549]
["bitfinex-derivatives","SOLF0:USTF0",1641779676533,4.0,140.22,140.13,8.549]
["bitfinex-derivatives","SOLF0:USTF0",1641779676933,4.04884418,140.21,140.14,2.29524486]
["bitfinex-derivatives","SOLF0:USTF0",1641779677333,4.04884418,140.21,140.14,29.96003486]
["bitfinex-derivatives","SOLF0:USTF0",1641779677633,31.71363418,140.22,140.14,29.96003486]
["bitfinex-derivatives","SOLF0:USTF0",1641779677932,4.04884418,140.2,140.15,2.29524486]
["bitfinex-derivatives","SOLF0:USTF0",1641779678632,27.66479,140.22,140.15,2.29524486]
["bitfinex-derivatives","SOLF0:USTF0",1641779678633,4.04884418,140.21,140.15,2.29524486]
["bitfinex-derivatives","SOLF0:USTF0",1641779678834,4.04884418,140.19,140.15,2.29524486]
["bitfinex-derivatives","SOLF0:USTF0",1641779679432,4.04884418,140.21,140.15,2.29524486]
["bitfinex-derivatives","SOLF0:USTF0",1641779679732,4.04884418,140.18,140.15,2.29524486]
["bitfinex-derivatives","SOLF0:USTF0",1641779680334,4.04884418,140.21,140.15,2.29524486]
["bitfinex-derivatives","SOLF0:USTF0",1641779683439,4.04884418,140.21,140.15,11.73624486]
["bitfinex-derivatives","SOLF0:USTF0",1641779684242,4.04884418,140.21,140.16,2.29524486]
["bitfinex-derivatives","SOLF0:USTF0",1641779685544,4.04884418,140.21,140.15,2.29524486]
["bitfinex-derivatives","SOLF0:USTF0",1641779687444,4.04884418,140.21,140.16,2.51276095]
["bitfinex-derivatives","SOLF0:USTF0",1641779687848,4.04884418,140.21,140.17,2.29524486]
["bitfinex-derivatives","SOLF0:USTF0",1641779689648,4.04884418,140.21,140.15,2.29524486]
["bitfinex-derivatives","SOLF0:USTF0",1641779693349,8.04884418,140.21,140.13,2.29524486]
["bitfinex-derivatives","SOLF0:USTF0",1641779693949,4.04884418,140.21,140.13,2.29524486]
["bitfinex-derivatives","SOLF0:USTF0",1641779694149,37.37036744,140.22,140.13,2.29524486]
["bitfinex-derivatives","SOLF0:USTF0",1641779694150,4.04884418,140.2,140.13,2.29524486]
["bitfinex-derivatives","SOLF0:USTF0",1641779694349,4.04884418,140.2,140.14,2.51008837]
["bitfinex-derivatives","SOLF0:USTF0",1641779694550,4.04884418,140.21,140.14,2.51008837]
["bitfinex-derivatives","SOLF0:USTF0",1641779694750,8.04884418,140.21,140.14,2.51008837]
["bitfinex-derivatives","SOLF0:USTF0",1641779694954,4.04884418,140.21,140.15,2.29524486]
["bitfinex-derivatives","SOLF0:USTF0",1641779696252,4.04884418,140.21,140.13,2.29524486]
["bitfinex-derivatives","SOLF0:USTF0",1641779696454,33.8512,140.2,140.13,2.29524486]
["bitfinex-derivatives","SOLF0:USTF0",1641779697055,4.04884418,140.19,140.13,2.29524486]
["bitfinex-derivatives","SOLF0:USTF0",1641779697255,4.04884418,140.19,140.14,2.51141755]
["bitfinex-derivatives","SOLF0:USTF0",1641779697754,4.04884418,140.19,140.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641779698055,4.04884418,140.19,140.16,2.29524486]
["bitfinex-derivatives","SOLF0:USTF0",1641779699855,4.04884418,140.19,140.14,2.29524486]
["bitfinex-derivatives","SOLF0:USTF0",1641779700057,4.04884418,140.19,140.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641779700656,4.04884418,140.19,140.16,2.29524486]
["bitfinex-derivatives","SOLF0:USTF0",1641779700858,4.04884418,140.19,140.16,4.81017379]
["bitfinex-derivatives","SOLF0:USTF0",1641779701458,4.04884418,140.19,140.17,2.29524486]
["bitfinex-derivatives","SOLF0:USTF0",1641779702360,4.04884418,140.19,140.16,2.29524486]
["bitfinex-derivatives","SOLF0:USTF0",1641779702857,4.04884418,140.19,140.15,2.29524486]
["bitfinex-derivatives","SOLF0:USTF0",1641779703560,4.04884418,140.19,140.14,2.29524486]
["bitfinex-derivatives","SOLF0:USTF0",1641779703959,4.04884418,140.19,140.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641779704159,4.04884418,140.19,140.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641779704360,4.04884418,140.19,140.18,36.52779]
["bitfinex-derivatives","SOLF0:USTF0",1641779704759,4.04884418,140.22,140.18,38.82303486]
["bitfinex-derivatives","SOLF0:USTF0",1641779704961,4.04884418,140.22,140.18,11.15824486]
["bitfinex-derivatives","SOLF0:USTF0",1641779705162,4.04884418,140.22,140.19,2.29524486]
["bitfinex-derivatives","SOLF0:USTF0",1641779705764,4.04884418,140.22,140.2,2.51828549]
["bitfinex-derivatives","SOLF0:USTF0",1641779707463,4.04884418,140.22,140.19,2.51828549]
["bitfinex-derivatives","SOLF0:USTF0",1641779707865,4.04884418,140.22,140.2,2.29458129]
["bitfinex-derivatives","SOLF0:USTF0",1641779709566,4.0,140.21,140.17,15.10269855]
["bitfinex-derivatives","SOLF0:USTF0",1641779710174,4.0,140.21,140.13,55.32479376]
["bitfinex-derivatives","SOLF0:USTF0",1641779710175,27.66479,140.19,140.13,55.32479376]
["bitfinex-derivatives","SOLF0:USTF0",1641779710369,35.29579,140.19,140.13,15.10269855]
["bitfinex-derivatives","SOLF0:USTF0",1641779710970,4.04919518,140.18,140.14,2.27275481]
["bitfinex-derivatives","SOLF0:USTF0",1641779712773,4.04919518,140.18,140.15,2.5209758]
["bitfinex-derivatives","SOLF0:USTF0",1641779713172,4.0,140.16,140.11,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641779713372,4.0,140.16,140.07,32.9822]
["bitfinex-derivatives","SOLF0:USTF0",1641779713571,4.0,140.17,140.07,32.9822]
["bitfinex-derivatives","SOLF0:USTF0",1641779713774,4.0,140.13,140.07,32.9822]
["bitfinex-derivatives","SOLF0:USTF0",1641779713973,4.0,140.13,140.07,34.7662]
["bitfinex-derivatives","SOLF0:USTF0",1641779714172,27.66479,140.16,140.07,62.43099]
["bitfinex-derivatives","SOLF0:USTF0",1641779714373,4.0,140.15,140.07,70.91499]
["bitfinex-derivatives","SOLF0:USTF0",1641779714574,4.05033245,140.15,140.08,1.81931953]
["bitfinex-derivatives","SOLF0:USTF0",1641779714773,4.05033245,140.15,140.08,3.60331953]
["bitfinex-derivatives","SOLF0:USTF0",1641779714973,8.05033245,140.15,140.08,3.60331953]
["bitfinex-derivatives","SOLF0:USTF0",1641779715475,4.05033245,140.15,140.08,23.60331953]
["bitfinex-derivatives","SOLF0:USTF0",1641779715674,4.05033245,140.14,140.11,7.132922]
["bitfinex-derivatives","SOLF0:USTF0",1641779716175,4.0,140.17,140.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641779716374,4.0,140.16,140.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641779716574,8.05033245,140.16,140.14,1.81931953]
["bitfinex-derivatives","SOLF0:USTF0",1641779716977,4.05033245,140.15,140.14,1.81931953]
["bitfinex-derivatives","SOLF0:USTF0",1641779717978,4.05033245,140.19,140.14,1.81931953]
["bitfinex-derivatives","SOLF0:USTF0",1641779719483,4.0,140.16,140.14,1.81931953]
["bitfinex-derivatives","SOLF0:USTF0",1641779720084,4.05033245,140.15,140.14,1.81931953]
["bitfinex-derivatives","SOLF0:USTF0",1641779720983,4.0,140.2,140.14,1.81931953]
["bitfinex-derivatives","SOLF0:USTF0",1641779721185,27.66479,140.23,140.15,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641779721386,4.0,140.21,140.15,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641779721785,31.66479,140.23,140.15,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641779721985,4.0,140.18,140.15,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641779722184,4.0,140.18,140.14,17.8961417]
["bitfinex-derivatives","SOLF0:USTF0",1641779722386,4.0,140.18,140.16,2.18649244]
["bitfinex-derivatives","SOLF0:USTF0",1641779722786,4.04853208,140.17,140.15,2.18649244]
["bitfinex-derivatives","SOLF0:USTF0",1641779723185,4.0,140.2,140.15,2.18649244]
["bitfinex-derivatives","SOLF0:USTF0",1641779723585,4.04853208,140.19,140.15,2.18649244]
["bitfinex-derivatives","SOLF0:USTF0",1641779725186,3.208e-05,140.19,140.15,2.18649244]
["bitfinex-derivatives","SOLF0:USTF0",1641779725388,3.208e-05,140.22,140.15,2.18649244]
["bitfinex-derivatives","SOLF0:USTF0",1641779725590,3.208e-05,140.22,140.16,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641779725789,4.0,140.23,140.16,36.6813]
["bitfinex-derivatives","SOLF0:USTF0",1641779726089,4.0,140.24,140.16,34.8993]
["bitfinex-derivatives","SOLF0:USTF0",1641779726290,4.0,140.24,140.17,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641779726488,4.0,140.24,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641779726689,4.04766019,140.23,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641779727089,4.0,140.22,140.2,3.03583633]
["bitfinex-derivatives","SOLF0:USTF0",1641779727291,8.04766019,140.26,140.2,3.03583633]
["bitfinex-derivatives","SOLF0:USTF0",1641779727489,4.04766019,140.21,140.2,3.03583633]
["bitfinex-derivatives","SOLF0:USTF0",1641779727889,4.0,140.22,140.2,3.03583633]
["bitfinex-derivatives","SOLF0:USTF0",1641779728289,4.04766019,140.21,140.2,3.03583633]
["bitfinex-derivatives","SOLF0:USTF0",1641779731297,4.04766019,140.26,140.2,3.03583633]
["bitfinex-derivatives","SOLF0:USTF0",1641779731492,4.04766019,140.26,140.2,9.92083633]
["bitfinex-derivatives","SOLF0:USTF0",1641779732191,4.0,140.24,140.21,3.03583633]
["bitfinex-derivatives","SOLF0:USTF0",1641779732594,4.04766019,140.23,140.21,3.03583633]
["bitfinex-derivatives","SOLF0:USTF0",1641779732795,4.0,140.28,140.21,11.94592814]
["bitfinex-derivatives","SOLF0:USTF0",1641779732994,40.22209521,140.31,140.21,11.94592814]
["bitfinex-derivatives","SOLF0:USTF0",1641779733198,4.04645855,140.26,140.21,11.94592814]
["bitfinex-derivatives","SOLF0:USTF0",1641779733494,40.22209521,140.31,140.21,11.94592814]
["bitfinex-derivatives","SOLF0:USTF0",1641779733495,4.0,140.3,140.21,8.91009181]
["bitfinex-derivatives","SOLF0:USTF0",1641779733895,4.04637688,140.29,140.24,7.12656784]
["bitfinex-derivatives","SOLF0:USTF0",1641779734096,4.04637688,140.29,140.24,14.55856784]
["bitfinex-derivatives","SOLF0:USTF0",1641779734395,8.04637688,140.3,140.25,3.84412166]
["bitfinex-derivatives","SOLF0:USTF0",1641779734595,8.04637688,140.3,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641779734796,4.04637688,140.29,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641779736097,14.18427981,140.32,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641779736497,4.0,140.3,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641779736699,14.18427981,140.32,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641779736898,4.04637688,140.29,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641779737799,8.04637688,140.29,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641779738001,4.04637688,140.29,140.24,34.79135784]
["bitfinex-derivatives","SOLF0:USTF0",1641779738201,4.04637688,140.28,140.24,34.79135784]
["bitfinex-derivatives","SOLF0:USTF0",1641779738599,11.80966238,140.32,140.25,3.27209177]
["bitfinex-derivatives","SOLF0:USTF0",1641779738800,4.0,140.3,140.25,10.95609177]
["bitfinex-derivatives","SOLF0:USTF0",1641779739200,11.80966238,140.32,140.25,10.95609177]
["bitfinex-derivatives","SOLF0:USTF0",1641779739400,4.04637688,140.29,140.25,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1641779740001,4.0,140.3,140.25,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1641779740402,4.04637688,140.28,140.25,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1641779740702,4.04637688,140.29,140.25,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1641779741401,4.0,140.28,140.25,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1641779741601,4.0,140.3,140.26,4.04641306]
["bitfinex-derivatives","SOLF0:USTF0",1641779742102,4.04637688,140.29,140.26,4.04641306]
["bitfinex-derivatives","SOLF0:USTF0",1641779742301,8.04637688,140.29,140.26,4.04641306]
["bitfinex-derivatives","SOLF0:USTF0",1641779742601,4.04637688,140.29,140.26,4.04641306]
["bitfinex-derivatives","SOLF0:USTF0",1641779742800,4.04637688,140.28,140.25,4.04641306]
["bitfinex-derivatives","SOLF0:USTF0",1641779743201,4.0,140.29,140.25,4.04641306]
["bitfinex-derivatives","SOLF0:USTF0",1641779743601,4.04637688,140.28,140.25,4.04641306]
["bitfinex-derivatives","SOLF0:USTF0",1641779745604,7.688e-05,140.28,140.25,5.82841306]
["bitfinex-derivatives","SOLF0:USTF0",1641779745804,4.00007688,140.32,140.25,38.79101306]
["bitfinex-derivatives","SOLF0:USTF0",1641779746007,4.00007688,140.32,140.26,5.70346345]
["bitfinex-derivatives","SOLF0:USTF0",1641779746207,15.04792612,140.34,140.27,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641779746506,4.0,140.29,140.27,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641779746707,4.0,140.29,140.25,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641779746905,42.71271612,140.34,140.25,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641779747105,3.60555507,140.28,140.26,4.04530105]
["bitfinex-derivatives","SOLF0:USTF0",1641779747709,3.60555507,140.29,140.26,4.04530105]
["bitfinex-derivatives","SOLF0:USTF0",1641779748611,3.60555507,140.29,140.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641779748809,3.60555507,140.33,140.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641779749210,3.60555507,140.33,140.28,4.04530105]
["bitfinex-derivatives","SOLF0:USTF0",1641779754017,8.0,140.29,140.26,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1641779754218,4.0,140.27,140.22,5.70523775]
["bitfinex-derivatives","SOLF0:USTF0",1641779754517,4.0,140.27,140.21,15.04792612]
["bitfinex-derivatives","SOLF0:USTF0",1641779754718,27.66479,140.25,140.21,15.04792612]
["bitfinex-derivatives","SOLF0:USTF0",1641779754918,27.66479,140.25,140.22,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641779755117,27.66479,140.27,140.22,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641779755318,4.01105595,140.24,140.23,4.04641189]
["bitfinex-derivatives","SOLF0:USTF0",1641779755619,4.01105595,140.26,140.23,4.04641189]
["bitfinex-derivatives","SOLF0:USTF0",1641779756618,4.01105595,140.26,140.22,4.04641189]
["bitfinex-derivatives","SOLF0:USTF0",1641779758521,4.01105595,140.26,140.23,2.51020374]
["bitfinex-derivatives","SOLF0:USTF0",1641779759120,4.01105595,140.26,140.24,4.04641189]
["bitfinex-derivatives","SOLF0:USTF0",1641779760423,4.01105595,140.26,140.22,4.04641189]
["bitfinex-derivatives","SOLF0:USTF0",1641779760825,4.01105595,140.26,140.21,4.04641189]
["bitfinex-derivatives","SOLF0:USTF0",1641779761328,4.0,140.25,140.21,4.04641189]
["bitfinex-derivatives","SOLF0:USTF0",1641779761627,4.01105595,140.26,140.22,2.51213893]
["bitfinex-derivatives","SOLF0:USTF0",1641779761824,27.66479,140.27,140.22,2.51213893]
["bitfinex-derivatives","SOLF0:USTF0",1641779762026,4.0,140.23,140.22,2.51213893]
["bitfinex-derivatives","SOLF0:USTF0",1641779762225,8.596,140.23,140.22,2.51213893]
["bitfinex-derivatives","SOLF0:USTF0",1641779762425,12.596,140.23,140.22,2.51213893]
["bitfinex-derivatives","SOLF0:USTF0",1641779762625,16.60671201,140.23,140.22,2.51213893]
["bitfinex-derivatives","SOLF0:USTF0",1641779762930,16.60671201,140.23,140.21,2.51213893]
["bitfinex-derivatives","SOLF0:USTF0",1641779763128,4.01071201,140.23,140.21,2.51213893]
["bitfinex-derivatives","SOLF0:USTF0",1641779763326,8.01071201,140.23,140.21,2.51213893]
["bitfinex-derivatives","SOLF0:USTF0",1641779763527,4.01071201,140.26,140.21,2.51213893]
["bitfinex-derivatives","SOLF0:USTF0",1641779764130,4.0,140.23,140.21,2.51213893]
["bitfinex-derivatives","SOLF0:USTF0",1641779764728,39.74761201,140.26,140.21,2.51213893]
["bitfinex-derivatives","SOLF0:USTF0",1641779764929,27.66479,140.27,140.21,9.64113893]
["bitfinex-derivatives","SOLF0:USTF0",1641779765330,4.01125766,140.26,140.21,9.64113893]
["bitfinex-derivatives","SOLF0:USTF0",1641779765930,4.0,140.23,140.21,9.64113893]
["bitfinex-derivatives","SOLF0:USTF0",1641779766633,4.01125766,140.22,140.21,9.64113893]
["bitfinex-derivatives","SOLF0:USTF0",1641779766830,4.01125766,140.22,140.21,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1641779767031,4.01125766,140.26,140.21,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1641779767532,4.0,140.24,140.21,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1641779767833,4.01125766,140.23,140.21,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1641779768832,4.01125766,140.23,140.22,2.51221396]
["bitfinex-derivatives","SOLF0:USTF0",1641779770534,8.01125766,140.23,140.22,2.51221396]
["bitfinex-derivatives","SOLF0:USTF0",1641779770935,35.67604766,140.23,140.21,2.51221396]
["bitfinex-derivatives","SOLF0:USTF0",1641779771336,31.66479,140.23,140.21,2.51221396]
["bitfinex-derivatives","SOLF0:USTF0",1641779771739,27.66479,140.23,140.21,2.51221396]
["bitfinex-derivatives","SOLF0:USTF0",1641779771940,31.66479,140.23,140.21,2.51221396]
["bitfinex-derivatives","SOLF0:USTF0",1641779772337,27.66479,140.23,140.21,2.51221396]
["bitfinex-derivatives","SOLF0:USTF0",1641779772537,31.66479,140.23,140.21,2.51221396]
["bitfinex-derivatives","SOLF0:USTF0",1641779773843,27.66479,140.23,140.21,2.51221396]
["bitfinex-derivatives","SOLF0:USTF0",1641779774344,31.66479,140.23,140.21,2.51221396]
["bitfinex-derivatives","SOLF0:USTF0",1641779777246,31.66479,140.23,140.22,3.67737862]
["bitfinex-derivatives","SOLF0:USTF0",1641779777747,31.66479,140.23,140.22,6.18959258]
["bitfinex-derivatives","SOLF0:USTF0",1641779777946,35.7115478,140.23,140.22,6.18959258]
["bitfinex-derivatives","SOLF0:USTF0",1641779779250,4.0467578,140.23,140.22,6.18959258]
["bitfinex-derivatives","SOLF0:USTF0",1641779780851,8.0467578,140.23,140.22,6.18959258]
["bitfinex-derivatives","SOLF0:USTF0",1641779781052,8.0467578,140.23,140.19,16.82992612]
["bitfinex-derivatives","SOLF0:USTF0",1641779781253,8.0467578,140.23,140.19,15.04792612]
["bitfinex-derivatives","SOLF0:USTF0",1641779781451,35.7115478,140.23,140.18,15.04792612]
["bitfinex-derivatives","SOLF0:USTF0",1641779781652,31.66479,140.23,140.18,15.04792612]
["bitfinex-derivatives","SOLF0:USTF0",1641779782253,31.66479,140.23,140.17,30.82927124]
["bitfinex-derivatives","SOLF0:USTF0",1641779782455,4.04758825,140.22,140.19,3.44433059]
["bitfinex-derivatives","SOLF0:USTF0",1641779782855,4.04758825,140.22,140.18,3.44433059]
["bitfinex-derivatives","SOLF0:USTF0",1641779786458,4.04758825,140.22,140.19,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641779786661,4.04758825,140.22,140.19,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1641779787159,4.04758825,140.22,140.2,3.44433059]
["bitfinex-derivatives","SOLF0:USTF0",1641779787558,4.04758825,140.22,140.21,3.44433059]
["bitfinex-derivatives","SOLF0:USTF0",1641779791262,4.04758825,140.22,140.21,12.21233059]
["bitfinex-derivatives","SOLF0:USTF0",1641779792165,4.0,140.23,140.21,12.21233059]
["bitfinex-derivatives","SOLF0:USTF0",1641779792365,4.04758825,140.24,140.21,12.21233059]
["bitfinex-derivatives","SOLF0:USTF0",1641779792565,27.66479,140.25,140.22,3.44433059]
["bitfinex-derivatives","SOLF0:USTF0",1641779792765,4.0,140.24,140.22,3.44433059]
["bitfinex-derivatives","SOLF0:USTF0",1641779792970,27.66479,140.25,140.23,3.44433059]
["bitfinex-derivatives","SOLF0:USTF0",1641779793168,15.04792612,140.28,140.23,11.95833059]
["bitfinex-derivatives","SOLF0:USTF0",1641779793368,19.04792612,140.28,140.24,3.44433059]
["bitfinex-derivatives","SOLF0:USTF0",1641779793569,15.04792612,140.28,140.25,7.12580611]
["bitfinex-derivatives","SOLF0:USTF0",1641779793969,13.24752612,140.28,140.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641779794167,40.22209521,140.32,140.27,157.2665513]
["bitfinex-derivatives","SOLF0:USTF0",1641779794367,4.0,140.33,140.28,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641779794570,15.12845413,140.34,140.28,12.34861371]
["bitfinex-derivatives","SOLF0:USTF0",1641779794966,15.12845413,140.34,140.29,5.70237741]
["bitfinex-derivatives","SOLF0:USTF0",1641779795168,15.12845413,140.34,140.3,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641779795370,15.12845413,140.34,140.31,5.70163798]
["bitfinex-derivatives","SOLF0:USTF0",1641779795569,15.12845413,140.34,140.32,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641779795871,15.12845413,140.34,140.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641779796071,15.12845413,140.34,140.33,33.37879]
["bitfinex-derivatives","SOLF0:USTF0",1641779796471,4.0,140.36,140.33,36.82312059]
["bitfinex-derivatives","SOLF0:USTF0",1641779796972,4.0,140.36,140.34,3.44433059]
["bitfinex-derivatives","SOLF0:USTF0",1641779797273,15.12845413,140.38,140.33,33.37879]
["bitfinex-derivatives","SOLF0:USTF0",1641779797471,4.0,140.37,140.34,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641779797870,4.0,140.37,140.34,4.48455169]
["bitfinex-derivatives","SOLF0:USTF0",1641779798271,4.0,140.37,140.35,2.70455169]
["bitfinex-derivatives","SOLF0:USTF0",1641779801677,33.5976,140.42,140.35,2.70455169]
["bitfinex-derivatives","SOLF0:USTF0",1641779801876,4.0,140.38,140.35,2.70455169]
["bitfinex-derivatives","SOLF0:USTF0",1641779802880,34.3431,140.42,140.35,2.70455169]
["bitfinex-derivatives","SOLF0:USTF0",1641779803077,4.0,140.4,140.35,2.70455169]
["bitfinex-derivatives","SOLF0:USTF0",1641779803276,4.0,140.4,140.36,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641779803479,4.0,140.4,140.36,7.4794908]
["bitfinex-derivatives","SOLF0:USTF0",1641779803676,94.62608,140.43,140.36,7.4794908]
["bitfinex-derivatives","SOLF0:USTF0",1641779803878,59.32958,140.43,140.36,5.6994908]
["bitfinex-derivatives","SOLF0:USTF0",1641779804077,59.32958,140.43,140.34,37.4775]
["bitfinex-derivatives","SOLF0:USTF0",1641779804279,9.72249805,140.42,140.34,37.4775]
["bitfinex-derivatives","SOLF0:USTF0",1641779804678,9.72249805,140.42,140.35,2.70444016]
["bitfinex-derivatives","SOLF0:USTF0",1641779805477,4.0,140.39,140.35,2.70444016]
["bitfinex-derivatives","SOLF0:USTF0",1641779805881,4.0,140.37,140.35,2.70444016]
["bitfinex-derivatives","SOLF0:USTF0",1641779806077,4.0,140.36,140.35,2.70444016]
["bitfinex-derivatives","SOLF0:USTF0",1641779806277,11.609,140.36,140.35,2.70444016]
["bitfinex-derivatives","SOLF0:USTF0",1641779806478,11.609,140.36,140.32,7.12250712]
["bitfinex-derivatives","SOLF0:USTF0",1641779806680,7.609,140.36,140.32,7.12250712]
["bitfinex-derivatives","SOLF0:USTF0",1641779806879,4.0,140.34,140.33,2.70507737]
["bitfinex-derivatives","SOLF0:USTF0",1641779807081,27.66479,140.39,140.33,2.70507737]
["bitfinex-derivatives","SOLF0:USTF0",1641779807281,4.0,140.38,140.33,2.70507737]
["bitfinex-derivatives","SOLF0:USTF0",1641779807880,4.0435507,140.37,140.33,2.70507737]
["bitfinex-derivatives","SOLF0:USTF0",1641779808079,4.0435507,140.37,140.33,4.48507737]
["bitfinex-derivatives","SOLF0:USTF0",1641779808279,8.0435507,140.37,140.33,4.48507737]
["bitfinex-derivatives","SOLF0:USTF0",1641779808682,4.0435507,140.36,140.34,2.70507737]
["bitfinex-derivatives","SOLF0:USTF0",1641779812291,8.0435507,140.36,140.34,2.70507737]
["bitfinex-derivatives","SOLF0:USTF0",1641779812490,4.0,140.35,140.34,2.70507737]
["bitfinex-derivatives","SOLF0:USTF0",1641779812891,35.7083407,140.35,140.3,42.65712187]
["bitfinex-derivatives","SOLF0:USTF0",1641779813089,35.7083407,140.35,140.3,8.90352187]
["bitfinex-derivatives","SOLF0:USTF0",1641779813291,4.0435507,140.34,140.31,2.70527225]
["bitfinex-derivatives","SOLF0:USTF0",1641779814693,8.0435507,140.34,140.31,2.70527225]
["bitfinex-derivatives","SOLF0:USTF0",1641779815092,4.0435507,140.33,140.31,2.70527225]
["bitfinex-derivatives","SOLF0:USTF0",1641779815593,4.0435507,140.35,140.31,8.40682338]
["bitfinex-derivatives","SOLF0:USTF0",1641779815895,4.0435507,140.35,140.32,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641779816093,4.0435507,140.37,140.32,11.60752573]
["bitfinex-derivatives","SOLF0:USTF0",1641779816293,4.0435507,140.37,140.33,5.7007105]
["bitfinex-derivatives","SOLF0:USTF0",1641779816592,4.0435507,140.37,140.34,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641779816792,4.0435507,140.37,140.34,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1641779816994,4.0,140.36,140.35,2.70527225]
["bitfinex-derivatives","SOLF0:USTF0",1641779817396,8.0435507,140.36,140.29,7.1237756]
["bitfinex-derivatives","SOLF0:USTF0",1641779817594,4.0,140.35,140.29,8.9037756]
["bitfinex-derivatives","SOLF0:USTF0",1641779817794,35.4107,140.39,140.3,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641779817995,4.0,140.35,140.3,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1641779818795,4.04380302,140.34,140.31,2.67803088]
["bitfinex-derivatives","SOLF0:USTF0",1641779819196,4.04380302,140.34,140.32,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641779819397,4.0,140.36,140.32,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641779819797,4.04380302,140.35,140.33,2.67803088]
["bitfinex-derivatives","SOLF0:USTF0",1641779819999,4.04380302,140.35,140.33,10.97803088]
["bitfinex-derivatives","SOLF0:USTF0",1641779820698,4.0,140.37,140.33,10.97803088]
["bitfinex-derivatives","SOLF0:USTF0",1641779820699,4.04380302,140.36,140.34,2.67803088]
["bitfinex-derivatives","SOLF0:USTF0",1641779822200,4.04380302,140.36,140.33,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1641779822602,4.04380302,140.36,140.34,2.6779797]
["bitfinex-derivatives","SOLF0:USTF0",1641779823500,4.04380302,140.36,140.33,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1641779825402,4.04380302,140.36,140.31,7.48148625]
["bitfinex-derivatives","SOLF0:USTF0",1641779825602,8.04380302,140.37,140.31,7.48148625]
["bitfinex-derivatives","SOLF0:USTF0",1641779825802,8.04380302,140.37,140.31,27.48148625]
["bitfinex-derivatives","SOLF0:USTF0",1641779826303,6.5734103,140.36,140.32,4.65359522]
["bitfinex-derivatives","SOLF0:USTF0",1641779826603,6.5734103,140.36,140.33,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641779826805,4.04380302,140.35,140.33,11.12495869]
["bitfinex-derivatives","SOLF0:USTF0",1641779827003,4.04380302,140.35,140.33,13.64159522]
["bitfinex-derivatives","SOLF0:USTF0",1641779827203,4.04380302,140.35,140.33,11.86159522]
["bitfinex-derivatives","SOLF0:USTF0",1641779827403,4.04380302,140.36,140.33,9.72463653]
["bitfinex-derivatives","SOLF0:USTF0",1641779827603,4.04380302,140.36,140.33,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1641779828303,4.04380302,140.36,140.33,12.90853522]
["bitfinex-derivatives","SOLF0:USTF0",1641779828504,4.04380302,140.36,140.34,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641779828704,4.04380302,140.36,140.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641779828904,4.04380302,140.36,140.35,5.69971223]
["bitfinex-derivatives","SOLF0:USTF0",1641779829204,4.04380302,140.37,140.35,33.36450223]
["bitfinex-derivatives","SOLF0:USTF0",1641779829405,4.04380302,140.37,140.36,7.120225]
["bitfinex-derivatives","SOLF0:USTF0",1641779829605,15.12845413,140.4,140.36,21.83247415]
["bitfinex-derivatives","SOLF0:USTF0",1641779829805,15.12845413,140.41,140.39,7.11845103]
["bitfinex-derivatives","SOLF0:USTF0",1641779830007,15.12845413,140.41,140.39,13.29945103]
["bitfinex-derivatives","SOLF0:USTF0",1641779830209,4.0,140.4,140.39,15.07945103]
["bitfinex-derivatives","SOLF0:USTF0",1641779830407,4.0,140.4,140.39,13.29945103]
["bitfinex-derivatives","SOLF0:USTF0",1641779830807,4.0,140.4,140.39,38.41607163]
["bitfinex-derivatives","SOLF0:USTF0",1641779831009,8.04210375,140.4,140.39,41.4005656]
["bitfinex-derivatives","SOLF0:USTF0",1641779831406,8.04210375,140.4,140.39,34.28211457]
["bitfinex-derivatives","SOLF0:USTF0",1641779831807,8.04210375,140.4,140.39,9.16549397]
["bitfinex-derivatives","SOLF0:USTF0",1641779832006,8.04210375,140.4,140.39,2.98449397]
["bitfinex-derivatives","SOLF0:USTF0",1641779832709,8.04210375,140.4,140.37,2.98449397]
["bitfinex-derivatives","SOLF0:USTF0",1641779833111,4.04210375,140.39,140.37,2.98449397]
["bitfinex-derivatives","SOLF0:USTF0",1641779833708,4.04210375,140.41,140.37,2.98449397]
["bitfinex-derivatives","SOLF0:USTF0",1641779833907,4.0,140.39,140.37,2.98449397]
["bitfinex-derivatives","SOLF0:USTF0",1641779834808,4.04210375,140.38,140.37,2.98449397]
["bitfinex-derivatives","SOLF0:USTF0",1641779836211,4.0,140.39,140.37,2.98449397]
["bitfinex-derivatives","SOLF0:USTF0",1641779836409,4.0,140.44,140.37,2.98449397]
["bitfinex-derivatives","SOLF0:USTF0",1641779836610,4.0,140.43,140.37,2.98449397]
["bitfinex-derivatives","SOLF0:USTF0",1641779836810,4.0,140.38,140.37,2.98449397]
["bitfinex-derivatives","SOLF0:USTF0",1641779837110,8.04232078,140.38,140.37,2.98449397]
["bitfinex-derivatives","SOLF0:USTF0",1641779838911,4.04232078,140.38,140.37,2.98449397]
["bitfinex-derivatives","SOLF0:USTF0",1641779839212,4.0,140.38,140.37,2.98449397]
["bitfinex-derivatives","SOLF0:USTF0",1641779839714,8.04232078,140.38,140.37,2.98449397]
["bitfinex-derivatives","SOLF0:USTF0",1641779841516,4.04232078,140.38,140.37,2.98449397]
["bitfinex-derivatives","SOLF0:USTF0",1641779841916,4.04232078,140.41,140.37,2.98449397]
["bitfinex-derivatives","SOLF0:USTF0",1641779842117,4.04232078,140.41,140.37,11.99949397]
["bitfinex-derivatives","SOLF0:USTF0",1641779842417,4.04232078,140.41,140.37,9.015]
["bitfinex-derivatives","SOLF0:USTF0",1641779842619,4.0,140.38,140.37,9.015]
["bitfinex-derivatives","SOLF0:USTF0",1641779843018,4.0,140.38,140.35,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641779843219,35.66479,140.36,140.32,15.04792612]
["bitfinex-derivatives","SOLF0:USTF0",1641779843418,27.66479,140.36,140.32,15.04792612]
["bitfinex-derivatives","SOLF0:USTF0",1641779843620,4.0,140.33,140.32,15.04792612]
["bitfinex-derivatives","SOLF0:USTF0",1641779844018,11.448,140.33,140.28,50.24452612]
["bitfinex-derivatives","SOLF0:USTF0",1641779844220,4.0,140.31,140.29,7.12326816]
["bitfinex-derivatives","SOLF0:USTF0",1641779844920,4.0,140.32,140.29,7.12326816]
["bitfinex-derivatives","SOLF0:USTF0",1641779845120,4.0,140.31,140.29,7.12326816]
["bitfinex-derivatives","SOLF0:USTF0",1641779845320,4.0,140.32,140.29,7.12326816]
["bitfinex-derivatives","SOLF0:USTF0",1641779845520,4.0,140.33,140.29,13.90026816]
["bitfinex-derivatives","SOLF0:USTF0",1641779845721,61.00819,140.36,140.29,13.90026816]
["bitfinex-derivatives","SOLF0:USTF0",1641779846122,4.0,140.31,140.29,13.90026816]
["bitfinex-derivatives","SOLF0:USTF0",1641779846522,8.04361495,140.35,140.3,2.50627623]
["bitfinex-derivatives","SOLF0:USTF0",1641779846723,4.0,140.35,140.3,2.50627623]
["bitfinex-derivatives","SOLF0:USTF0",1641779847021,4.04364667,140.34,140.3,2.50627623]
["bitfinex-derivatives","SOLF0:USTF0",1641779847822,4.0,140.31,140.3,2.50627623]
["bitfinex-derivatives","SOLF0:USTF0",1641779854931,8.0,140.31,140.3,7.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641779855133,13.879,140.31,140.28,25.08326075]
["bitfinex-derivatives","SOLF0:USTF0",1641779855331,4.0,140.3,140.28,25.08326075]
["bitfinex-derivatives","SOLF0:USTF0",1641779855533,4.0,140.29,140.28,25.08326075]
["bitfinex-derivatives","SOLF0:USTF0",1641779855932,8.04440049,140.29,140.28,15.04792612]
["bitfinex-derivatives","SOLF0:USTF0",1641779856134,8.04440049,140.29,140.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641779856433,4.0,140.26,140.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641779858242,4.0,140.26,140.25,30.65230188]
["bitfinex-derivatives","SOLF0:USTF0",1641779860145,4.0,140.28,140.25,30.65230188]
["bitfinex-derivatives","SOLF0:USTF0",1641779860346,27.66479,140.31,140.25,46.08185411]
["bitfinex-derivatives","SOLF0:USTF0",1641779860546,5.782,140.34,140.26,2.98751188]
["bitfinex-derivatives","SOLF0:USTF0",1641779860745,4.0,140.28,140.26,2.98751188]
["bitfinex-derivatives","SOLF0:USTF0",1641779860946,4.04443428,140.33,140.26,2.98751188]
["bitfinex-derivatives","SOLF0:USTF0",1641779861447,4.0,140.28,140.26,2.98751188]
["bitfinex-derivatives","SOLF0:USTF0",1641779862951,35.2354,140.32,140.26,2.98751188]
["bitfinex-derivatives","SOLF0:USTF0",1641779863150,4.0,140.34,140.26,2.98751188]
["bitfinex-derivatives","SOLF0:USTF0",1641779863351,4.0,140.34,140.26,30.65230188]
["bitfinex-derivatives","SOLF0:USTF0",1641779863550,4.04447579,140.33,140.26,30.65230188]
["bitfinex-derivatives","SOLF0:USTF0",1641779863849,4.04447579,140.33,140.27,2.98751188]
["bitfinex-derivatives","SOLF0:USTF0",1641779868859,4.0,140.28,140.27,2.98751188]
["bitfinex-derivatives","SOLF0:USTF0",1641779872563,4.0,140.28,140.26,2.98751188]
["bitfinex-derivatives","SOLF0:USTF0",1641779872762,4.0,140.3,140.26,2.98751188]
["bitfinex-derivatives","SOLF0:USTF0",1641779872961,4.0,140.3,140.27,2.98751188]
["bitfinex-derivatives","SOLF0:USTF0",1641779873163,4.0,140.28,140.27,2.98751188]
["bitfinex-derivatives","SOLF0:USTF0",1641779873362,4.0,140.28,140.25,28.09394906]
["bitfinex-derivatives","SOLF0:USTF0",1641779873763,31.66479,140.31,140.26,2.98751188]
["bitfinex-derivatives","SOLF0:USTF0",1641779873963,4.0,140.27,140.26,2.98751188]
["bitfinex-derivatives","SOLF0:USTF0",1641779876165,4.0,140.27,140.25,2.98751188]
["bitfinex-derivatives","SOLF0:USTF0",1641779876366,4.0,140.26,140.25,2.98751188]
["bitfinex-derivatives","SOLF0:USTF0",1641779876568,4.0,140.26,140.24,42.71271612]
["bitfinex-derivatives","SOLF0:USTF0",1641779877269,4.0,140.26,140.25,15.04792612]
["bitfinex-derivatives","SOLF0:USTF0",1641779878870,4.0,140.26,140.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641779879770,4.0,140.28,140.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641779880369,4.0,140.25,140.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641779883574,4.0,140.25,140.23,15.04792612]
["bitfinex-derivatives","SOLF0:USTF0",1641779884171,31.66479,140.27,140.23,15.04792612]
["bitfinex-derivatives","SOLF0:USTF0",1641779884572,4.0,140.24,140.22,25.11225075]
["bitfinex-derivatives","SOLF0:USTF0",1641779884773,4.0,140.23,140.22,25.11225075]
["bitfinex-derivatives","SOLF0:USTF0",1641779885375,4.0,140.23,140.21,25.11225075]
["bitfinex-derivatives","SOLF0:USTF0",1641779885774,4.0,140.22,140.21,25.11225075]
["bitfinex-derivatives","SOLF0:USTF0",1641779886174,4.0,140.22,140.2,62.95179]
["bitfinex-derivatives","SOLF0:USTF0",1641779886574,4.0,140.22,140.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641779886877,41.2432,140.26,140.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641779887275,4.0,140.22,140.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641779887475,4.0,140.22,140.21,10.06432463]
["bitfinex-derivatives","SOLF0:USTF0",1641779887675,4.0,140.22,140.21,19.52132463]
["bitfinex-derivatives","SOLF0:USTF0",1641779889079,4.0,140.22,140.21,9.457]
["bitfinex-derivatives","SOLF0:USTF0",1641779889277,4.0,140.22,140.19,10.06432463]
["bitfinex-derivatives","SOLF0:USTF0",1641779890278,4.0,140.25,140.19,10.06432463]
["bitfinex-derivatives","SOLF0:USTF0",1641779890478,4.0,140.2,140.19,19.25832463]
["bitfinex-derivatives","SOLF0:USTF0",1641779891781,4.0,140.2,140.19,9.194]
["bitfinex-derivatives","SOLF0:USTF0",1641779891981,4.0,140.2,140.19,2.98819975]
["bitfinex-derivatives","SOLF0:USTF0",1641779895385,4.0,140.2,140.19,5.4987914]
["bitfinex-derivatives","SOLF0:USTF0",1641779896687,37.2432,140.26,140.19,5.4987914]
["bitfinex-derivatives","SOLF0:USTF0",1641779896886,35.4612,140.26,140.2,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641779897086,4.0,140.24,140.2,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641779897287,4.0,140.24,140.21,2.98819975]
["bitfinex-derivatives","SOLF0:USTF0",1641779897687,4.0,140.24,140.21,5.4987914]
["bitfinex-derivatives","SOLF0:USTF0",1641779897987,4.0,140.28,140.21,5.4987914]
["bitfinex-derivatives","SOLF0:USTF0",1641779898187,4.0,140.28,140.21,65.7265814]
["bitfinex-derivatives","SOLF0:USTF0",1641779898188,4.0,140.23,140.21,65.7265814]
["bitfinex-derivatives","SOLF0:USTF0",1641779898388,4.0,140.23,140.22,2.98819975]
["bitfinex-derivatives","SOLF0:USTF0",1641779898589,4.0,140.23,140.22,5.4987914]
["bitfinex-derivatives","SOLF0:USTF0",1641779898790,4.0,140.23,140.22,13.9917914]
["bitfinex-derivatives","SOLF0:USTF0",1641779899392,4.0,140.23,140.22,24.05611603]
["bitfinex-derivatives","SOLF0:USTF0",1641779900195,4.0,140.23,140.22,13.9917914]
["bitfinex-derivatives","SOLF0:USTF0",1641779900795,4.0,140.23,140.22,15.7737914]
["bitfinex-derivatives","SOLF0:USTF0",1641779901804,4.0,140.23,140.22,25.83811603]
["bitfinex-derivatives","SOLF0:USTF0",1641779902999,4.0,140.23,140.22,24.05611603]
["bitfinex-derivatives","SOLF0:USTF0",1641779904804,4.0,140.23,140.22,25.83811603]
["bitfinex-derivatives","SOLF0:USTF0",1641779906705,4.0,140.23,140.22,53.50290603]
["bitfinex-derivatives","SOLF0:USTF0",1641779907110,4.0,140.23,140.22,43.4385814]
["bitfinex-derivatives","SOLF0:USTF0",1641779907708,4.0,140.23,140.22,53.50290603]
["bitfinex-derivatives","SOLF0:USTF0",1641779908810,4.0,140.23,140.22,25.83811603]
["bitfinex-derivatives","SOLF0:USTF0",1641779909410,4.0,140.23,140.22,51.72090603]
["bitfinex-derivatives","SOLF0:USTF0",1641779910412,4.0,140.23,140.22,25.83811603]
["bitfinex-derivatives","SOLF0:USTF0",1641779910612,4.0,140.23,140.22,24.05611603]
["bitfinex-derivatives","SOLF0:USTF0",1641779911014,4.0,140.23,140.22,29.12853671]
["bitfinex-derivatives","SOLF0:USTF0",1641779914018,4.0,140.23,140.22,13.9917914]
["bitfinex-derivatives","SOLF0:USTF0",1641779914820,4.0,140.23,140.22,29.12853671]
["bitfinex-derivatives","SOLF0:USTF0",1641779915518,4.0,140.23,140.22,13.9917914]
["bitfinex-derivatives","SOLF0:USTF0",1641779917020,8.0,140.23,140.21,15.13674531]
["bitfinex-derivatives","SOLF0:USTF0",1641779917219,4.0,140.22,140.21,15.13674531]
["bitfinex-derivatives","SOLF0:USTF0",1641779917421,35.66479,140.22,140.21,4.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641779917620,35.66479,140.22,140.18,65.4033768]
["bitfinex-derivatives","SOLF0:USTF0",1641779917820,4.0,140.2,140.16,40.22209521]
["bitfinex-derivatives","SOLF0:USTF0",1641779918421,4.0,140.17,140.16,40.22209521]
["bitfinex-derivatives","SOLF0:USTF0",1641779918621,4.0,140.17,140.15,40.22209521]
["bitfinex-derivatives","SOLF0:USTF0",1641779919023,4.0,140.18,140.15,40.22209521]
["bitfinex-derivatives","SOLF0:USTF0",1641779920923,4.0,140.16,140.14,57.41730728]
["bitfinex-derivatives","SOLF0:USTF0",1641779921125,27.66479,140.19,140.14,57.41730728]
["bitfinex-derivatives","SOLF0:USTF0",1641779921324,27.66479,140.19,140.14,64.91430728]
["bitfinex-derivatives","SOLF0:USTF0",1641779921524,4.0,140.17,140.14,66.69630728]
["bitfinex-derivatives","SOLF0:USTF0",1641779921726,27.66479,140.19,140.14,64.91430728]
["bitfinex-derivatives","SOLF0:USTF0",1641779921925,4.0,140.18,140.14,64.91430728]
["bitfinex-derivatives","SOLF0:USTF0",1641779922626,4.0,140.17,140.14,80.03126424]
["bitfinex-derivatives","SOLF0:USTF0",1641779922825,27.66479,140.19,140.14,81.81326424]
["bitfinex-derivatives","SOLF0:USTF0",1641779923325,4.0,140.17,140.14,81.81326424]
["bitfinex-derivatives","SOLF0:USTF0",1641779923525,4.0,140.18,140.14,81.81326424]
["bitfinex-derivatives","SOLF0:USTF0",1641779923728,4.0,140.18,140.15,40.22209521]
["bitfinex-derivatives","SOLF0:USTF0",1641779924326,4.0,140.18,140.14,74.31626424]
["bitfinex-derivatives","SOLF0:USTF0",1641779925629,34.9822,140.21,140.14,74.31626424]
["bitfinex-derivatives","SOLF0:USTF0",1641779925829,34.9822,140.21,140.14,82.91926424]
["bitfinex-derivatives","SOLF0:USTF0",1641779926132,4.0,140.18,140.14,82.91926424]
["bitfinex-derivatives","SOLF0:USTF0",1641779927433,4.0,140.18,140.15,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641779927632,34.9822,140.21,140.15,29.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641779927832,4.0,140.2,140.15,35.15481807]
["bitfinex-derivatives","SOLF0:USTF0",1641779928032,4.0,140.22,140.15,35.15481807]
["bitfinex-derivatives","SOLF0:USTF0",1641779928233,4.0,140.22,140.18,7.12910815]
["bitfinex-derivatives","SOLF0:USTF0",1641779928435,4.0,140.22,140.19,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641779928832,4.0,140.26,140.19,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641779929133,4.0,140.26,140.18,59.87404974]
["bitfinex-derivatives","SOLF0:USTF0",1641779929332,4.04582391,140.25,140.19,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641779929533,4.04582391,140.25,140.19,29.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641779930237,4.0,140.26,140.19,29.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641779930432,5.782,140.26,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641779930634,5.782,140.26,140.2,10.06432463]
["bitfinex-derivatives","SOLF0:USTF0",1641779931333,5.782,140.26,140.19,37.72911463]
["bitfinex-derivatives","SOLF0:USTF0",1641779931933,4.04580613,140.25,140.19,37.72911463]
["bitfinex-derivatives","SOLF0:USTF0",1641779932135,4.0,140.22,140.19,37.72911463]
["bitfinex-derivatives","SOLF0:USTF0",1641779932335,4.04580613,140.25,140.2,14.61557211]
["bitfinex-derivatives","SOLF0:USTF0",1641779932536,8.04580613,140.25,140.2,22.11257211]
["bitfinex-derivatives","SOLF0:USTF0",1641779932936,4.0,140.26,140.2,22.11257211]
["bitfinex-derivatives","SOLF0:USTF0",1641779933135,4.0,140.26,140.22,5.70511775]
["bitfinex-derivatives","SOLF0:USTF0",1641779933335,4.0,140.26,140.23,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641779933535,4.0,140.26,140.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641779933736,4.0,140.25,140.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641779934136,4.0,140.25,140.24,30.02437388]
["bitfinex-derivatives","SOLF0:USTF0",1641779934337,4.0,140.26,140.24,30.02437388]
["bitfinex-derivatives","SOLF0:USTF0",1641779934537,4.0,140.26,140.24,31.80637388]
["bitfinex-derivatives","SOLF0:USTF0",1641779935038,4.0,140.26,140.25,2.35958388]
["bitfinex-derivatives","SOLF0:USTF0",1641779936238,4.0,140.26,140.25,12.40341108]
["bitfinex-derivatives","SOLF0:USTF0",1641779938643,33.44679,140.32,140.25,2.35958388]
["bitfinex-derivatives","SOLF0:USTF0",1641779938841,31.66479,140.32,140.25,2.35958388]
["bitfinex-derivatives","SOLF0:USTF0",1641779939041,4.0,140.27,140.25,2.35958388]
["bitfinex-derivatives","SOLF0:USTF0",1641779939242,4.04450176,140.31,140.25,2.35958388]
["bitfinex-derivatives","SOLF0:USTF0",1641779939441,36.5342,140.33,140.25,2.35958388]
["bitfinex-derivatives","SOLF0:USTF0",1641779939442,4.0,140.28,140.25,2.35958388]
["bitfinex-derivatives","SOLF0:USTF0",1641779940046,4.0,140.28,140.25,12.39404028]
["bitfinex-derivatives","SOLF0:USTF0",1641779940744,34.7522,140.33,140.26,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641779940943,4.0,140.3,140.26,11.59958388]
["bitfinex-derivatives","SOLF0:USTF0",1641779941144,4.0,140.32,140.27,12.82719392]
["bitfinex-derivatives","SOLF0:USTF0",1641779941346,4.0,140.32,140.28,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641779941547,4.0,140.38,140.28,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641779941845,27.66479,140.37,140.29,2.35958388]
["bitfinex-derivatives","SOLF0:USTF0",1641779942047,27.66479,140.37,140.3,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641779942346,31.70811019,140.37,140.3,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641779942747,4.04332019,140.36,140.31,2.35958388]
["bitfinex-derivatives","SOLF0:USTF0",1641779944647,4.0,140.33,140.31,2.35958388]
["bitfinex-derivatives","SOLF0:USTF0",1641779945847,4.0,140.33,140.31,30.02437388]
["bitfinex-derivatives","SOLF0:USTF0",1641779946648,4.0,140.33,140.32,2.35958388]
["bitfinex-derivatives","SOLF0:USTF0",1641779947950,8.04365846,140.33,140.3,2.35958388]
["bitfinex-derivatives","SOLF0:USTF0",1641779948151,4.0,140.31,140.3,2.35958388]
["bitfinex-derivatives","SOLF0:USTF0",1641779948352,4.0,140.31,140.28,29.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641779952459,4.0,140.31,140.28,40.14479]
["bitfinex-derivatives","SOLF0:USTF0",1641779953659,4.0,140.29,140.28,29.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641779953859,4.0,140.29,140.26,32.7959]
["bitfinex-derivatives","SOLF0:USTF0",1641779954059,34.59879,140.3,140.26,32.7959]
["bitfinex-derivatives","SOLF0:USTF0",1641779954461,4.0,140.28,140.26,32.7959]
["bitfinex-derivatives","SOLF0:USTF0",1641779954663,4.0,140.28,140.24,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641779955466,34.59879,140.3,140.24,16.8095051]
["bitfinex-derivatives","SOLF0:USTF0",1641779956065,4.0,140.26,140.24,16.8095051]
["bitfinex-derivatives","SOLF0:USTF0",1641779956264,13.364,140.27,140.23,33.66679878]
["bitfinex-derivatives","SOLF0:USTF0",1641779956464,9.364,140.27,140.23,33.66679878]
["bitfinex-derivatives","SOLF0:USTF0",1641779956666,4.0,140.24,140.23,25.0393763]
["bitfinex-derivatives","SOLF0:USTF0",1641779956867,10.488,140.24,140.23,25.0393763]
["bitfinex-derivatives","SOLF0:USTF0",1641779957865,10.488,140.24,140.22,15.0275051]
["bitfinex-derivatives","SOLF0:USTF0",1641779958067,10.488,140.24,140.23,2.5034572]
["bitfinex-derivatives","SOLF0:USTF0",1641779959082,10.488,140.24,140.22,15.0275051]
["bitfinex-derivatives","SOLF0:USTF0",1641779959874,4.0,140.24,140.22,15.0275051]
["bitfinex-derivatives","SOLF0:USTF0",1641779960075,4.0,140.24,140.21,17.5309623]
["bitfinex-derivatives","SOLF0:USTF0",1641779960473,33.44679,140.3,140.21,17.5309623]
["bitfinex-derivatives","SOLF0:USTF0",1641779960674,4.0,140.25,140.21,25.1209623]
["bitfinex-derivatives","SOLF0:USTF0",1641779960875,4.0,140.25,140.22,15.0275051]
["bitfinex-derivatives","SOLF0:USTF0",1641779961573,4.0,140.25,140.24,15.0275051]
["bitfinex-derivatives","SOLF0:USTF0",1641779963476,4.0,140.25,140.24,17.38727362]
["bitfinex-derivatives","SOLF0:USTF0",1641779964678,4.0,140.25,140.24,19.89073082]
["bitfinex-derivatives","SOLF0:USTF0",1641779966883,4.0,140.25,140.24,4.86322572]
["bitfinex-derivatives","SOLF0:USTF0",1641779968283,4.0,140.25,140.24,11.17722572]
["bitfinex-derivatives","SOLF0:USTF0",1641779968883,27.66479,140.3,140.24,11.17722572]
["bitfinex-derivatives","SOLF0:USTF0",1641779969484,27.66479,140.3,140.25,2.35976852]
["bitfinex-derivatives","SOLF0:USTF0",1641779970182,27.66479,140.3,140.26,2.5034572]
["bitfinex-derivatives","SOLF0:USTF0",1641779970683,27.66479,140.3,140.27,2.35976852]
["bitfinex-derivatives","SOLF0:USTF0",1641779970883,4.0,140.28,140.27,9.60676852]
["bitfinex-derivatives","SOLF0:USTF0",1641779971082,36.6595,140.31,140.27,9.60676852]
["bitfinex-derivatives","SOLF0:USTF0",1641779971083,34.8775,140.31,140.27,9.60676852]
["bitfinex-derivatives","SOLF0:USTF0",1641779971286,4.0,140.29,140.27,9.60676852]
["bitfinex-derivatives","SOLF0:USTF0",1641779971684,4.0,140.29,140.28,2.35976852]
["bitfinex-derivatives","SOLF0:USTF0",1641779971884,4.0,140.29,140.28,4.86322572]
["bitfinex-derivatives","SOLF0:USTF0",1641779974888,4.0,140.29,140.28,19.96267889]
["bitfinex-derivatives","SOLF0:USTF0",1641779979191,8.0,140.29,140.28,19.96267889]
["bitfinex-derivatives","SOLF0:USTF0",1641779979591,8.0,140.29,140.28,7.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641779979791,8.0,140.29,140.24,40.22209521]
["bitfinex-derivatives","SOLF0:USTF0",1641779979992,4.0,140.25,140.23,40.22209521]
["bitfinex-derivatives","SOLF0:USTF0",1641779980193,4.0,140.27,140.23,47.34866305]
["bitfinex-derivatives","SOLF0:USTF0",1641779980391,4.0,140.27,140.23,55.43466305]
["bitfinex-derivatives","SOLF0:USTF0",1641779980594,4.0,140.31,140.23,55.43466305]
["bitfinex-derivatives","SOLF0:USTF0",1641779980893,4.0,140.26,140.24,1.86375055]
["bitfinex-derivatives","SOLF0:USTF0",1641779982091,40.3971,140.32,140.24,1.86375055]
["bitfinex-derivatives","SOLF0:USTF0",1641779982292,40.3971,140.32,140.24,37.91115055]
["bitfinex-derivatives","SOLF0:USTF0",1641779982492,4.0,140.27,140.24,37.91115055]
["bitfinex-derivatives","SOLF0:USTF0",1641779982693,4.0,140.27,140.24,1.86375055]
["bitfinex-derivatives","SOLF0:USTF0",1641779982892,4.0,140.26,140.24,1.86375055]
["bitfinex-derivatives","SOLF0:USTF0",1641779983591,40.3971,140.32,140.24,1.86375055]
["bitfinex-derivatives","SOLF0:USTF0",1641779983991,4.0,140.26,140.24,1.86375055]
["bitfinex-derivatives","SOLF0:USTF0",1641779984193,4.0,140.26,140.24,3.64575055]
["bitfinex-derivatives","SOLF0:USTF0",1641779984690,4.0,140.26,140.25,1.86375055]
["bitfinex-derivatives","SOLF0:USTF0",1641779985391,4.0,140.26,140.24,1.86375055]
["bitfinex-derivatives","SOLF0:USTF0",1641779985591,4.0,140.25,140.24,1.86375055]
["bitfinex-derivatives","SOLF0:USTF0",1641779985791,7.68,140.29,140.24,1.86375055]
["bitfinex-derivatives","SOLF0:USTF0",1641779985993,4.0,140.25,140.24,1.86375055]
["bitfinex-derivatives","SOLF0:USTF0",1641779986592,33.6038,140.28,140.24,1.86375055]
["bitfinex-derivatives","SOLF0:USTF0",1641779986793,4.0,140.26,140.24,1.86375055]
["bitfinex-derivatives","SOLF0:USTF0",1641779987693,36.006,140.29,140.24,1.86375055]
["bitfinex-derivatives","SOLF0:USTF0",1641779987897,4.0,140.25,140.24,1.86375055]
["bitfinex-derivatives","SOLF0:USTF0",1641779990699,36.006,140.29,140.24,1.86375055]
["bitfinex-derivatives","SOLF0:USTF0",1641779990899,4.0,140.26,140.24,1.86375055]
["bitfinex-derivatives","SOLF0:USTF0",1641779991699,36.006,140.29,140.24,1.86375055]
["bitfinex-derivatives","SOLF0:USTF0",1641779992002,4.0,140.26,140.24,1.86375055]
["bitfinex-derivatives","SOLF0:USTF0",1641779993202,43.056,140.29,140.24,1.86375055]
["bitfinex-derivatives","SOLF0:USTF0",1641779993804,4.0,140.26,140.24,1.86375055]
["bitfinex-derivatives","SOLF0:USTF0",1641779995905,36.006,140.29,140.24,1.86375055]
["bitfinex-derivatives","SOLF0:USTF0",1641779997908,4.0,140.25,140.24,1.86375055]
["bitfinex-derivatives","SOLF0:USTF0",1641779998107,4.0,140.26,140.24,1.86375055]
["bitfinex-derivatives","SOLF0:USTF0",1641780000612,36.006,140.29,140.24,1.86375055]
["bitfinex-derivatives","SOLF0:USTF0",1641780000810,4.0,140.27,140.24,1.86375055]
["bitfinex-derivatives","SOLF0:USTF0",1641780002613,36.006,140.29,140.24,1.86375055]
["bitfinex-derivatives","SOLF0:USTF0",1641780002813,4.0,140.28,140.25,7.12529837]
["bitfinex-derivatives","SOLF0:USTF0",1641780003013,27.66479,140.3,140.26,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641780003219,4.0,140.3,140.26,7.48558982]
["bitfinex-derivatives","SOLF0:USTF0",1641780003613,4.0,140.3,140.26,9.34934037]
["bitfinex-derivatives","SOLF0:USTF0",1641780003814,4.0,140.32,140.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780004014,4.0,140.32,140.29,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641780004413,4.0,140.32,140.3,1.86375055]
["bitfinex-derivatives","SOLF0:USTF0",1641780005215,27.66479,140.38,140.3,1.86375055]
["bitfinex-derivatives","SOLF0:USTF0",1641780005415,4.0,140.33,140.3,1.86375055]
["bitfinex-derivatives","SOLF0:USTF0",1641780005617,7.567,140.35,140.3,1.86375055]
["bitfinex-derivatives","SOLF0:USTF0",1641780005817,4.0,140.32,140.3,1.86375055]
["bitfinex-derivatives","SOLF0:USTF0",1641780006215,4.0,140.34,140.3,1.86375055]
["bitfinex-derivatives","SOLF0:USTF0",1641780006615,8.04321521,140.34,140.3,1.86375055]
["bitfinex-derivatives","SOLF0:USTF0",1641780006817,4.04321521,140.34,140.3,1.86375055]
["bitfinex-derivatives","SOLF0:USTF0",1641780007018,35.7072,140.37,140.3,1.86375055]
["bitfinex-derivatives","SOLF0:USTF0",1641780007217,35.7072,140.37,140.31,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641780007419,4.04319743,140.36,140.31,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641780007618,4.0,140.34,140.31,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641780007819,4.0,140.34,140.32,1.86375055]
["bitfinex-derivatives","SOLF0:USTF0",1641780008017,4.04319743,140.36,140.32,8.95875055]
["bitfinex-derivatives","SOLF0:USTF0",1641780008219,4.0,140.35,140.32,8.95875055]
["bitfinex-derivatives","SOLF0:USTF0",1641780008820,4.04311387,140.34,140.33,1.86375055]
["bitfinex-derivatives","SOLF0:USTF0",1641780010019,4.04311387,140.34,140.32,1.86375055]
["bitfinex-derivatives","SOLF0:USTF0",1641780011323,4.0,140.36,140.32,1.86375055]
["bitfinex-derivatives","SOLF0:USTF0",1641780011524,4.0,140.37,140.33,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641780011923,4.0,140.36,140.33,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641780012327,8.04253045,140.36,140.34,1.86375055]
["bitfinex-derivatives","SOLF0:USTF0",1641780012524,4.04253045,140.36,140.34,1.86375055]
["bitfinex-derivatives","SOLF0:USTF0",1641780012725,8.04253045,140.37,140.35,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641780013024,4.0,140.36,140.35,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641780013225,4.0,140.36,140.34,1.86375055]
["bitfinex-derivatives","SOLF0:USTF0",1641780013626,8.04259155,140.36,140.35,1.86375055]
["bitfinex-derivatives","SOLF0:USTF0",1641780013826,4.04259155,140.36,140.35,1.86375055]
["bitfinex-derivatives","SOLF0:USTF0",1641780014327,8.04259155,140.37,140.35,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641780014529,4.04259155,140.37,140.35,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641780014728,8.04259155,140.36,140.35,3.64375055]
["bitfinex-derivatives","SOLF0:USTF0",1641780015729,4.04259155,140.36,140.35,3.64375055]
["bitfinex-derivatives","SOLF0:USTF0",1641780015930,4.04259155,140.36,140.35,9.3436464]
["bitfinex-derivatives","SOLF0:USTF0",1641780016534,4.0,140.38,140.35,9.3436464]
["bitfinex-derivatives","SOLF0:USTF0",1641780016731,4.0,140.36,140.35,3.64375055]
["bitfinex-derivatives","SOLF0:USTF0",1641780016932,10.41,140.36,140.35,1.86375055]
["bitfinex-derivatives","SOLF0:USTF0",1641780017132,10.41,140.36,140.35,1.12135055]
["bitfinex-derivatives","SOLF0:USTF0",1641780017331,14.45269406,140.36,140.35,1.12135055]
["bitfinex-derivatives","SOLF0:USTF0",1641780017532,14.45269406,140.36,140.32,21.94348633]
["bitfinex-derivatives","SOLF0:USTF0",1641780017533,14.45269406,140.36,140.32,15.10226733]
["bitfinex-derivatives","SOLF0:USTF0",1641780017732,14.45269406,140.36,140.3,16.88226733]
["bitfinex-derivatives","SOLF0:USTF0",1641780017733,4.0,140.33,140.3,16.88226733]
["bitfinex-derivatives","SOLF0:USTF0",1641780018133,4.0,140.33,140.3,15.10226733]
["bitfinex-derivatives","SOLF0:USTF0",1641780018633,4.0,140.33,140.28,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1641780018833,4.04376976,140.32,140.31,1.84445375]
["bitfinex-derivatives","SOLF0:USTF0",1641780019235,4.04376976,140.32,140.29,1.84445375]
["bitfinex-derivatives","SOLF0:USTF0",1641780019635,4.04376976,140.32,140.31,1.84445375]
["bitfinex-derivatives","SOLF0:USTF0",1641780020049,4.04376976,140.32,140.3,1.84445375]
["bitfinex-derivatives","SOLF0:USTF0",1641780020538,39.64186976,140.35,140.29,1.84445375]
["bitfinex-derivatives","SOLF0:USTF0",1641780020739,4.0,140.3,140.29,1.84445375]
["bitfinex-derivatives","SOLF0:USTF0",1641780021443,12.589,140.3,140.29,4.34863397]
["bitfinex-derivatives","SOLF0:USTF0",1641780022238,16.589,140.3,140.26,15.10226733]
["bitfinex-derivatives","SOLF0:USTF0",1641780022442,4.0,140.27,140.26,15.10226733]
["bitfinex-derivatives","SOLF0:USTF0",1641780022639,11.08,140.27,140.26,15.10226733]
["bitfinex-derivatives","SOLF0:USTF0",1641780023340,11.08,140.27,140.23,15.10226733]
["bitfinex-derivatives","SOLF0:USTF0",1641780023540,11.12512057,140.27,140.26,1.45461732]
["bitfinex-derivatives","SOLF0:USTF0",1641780023940,11.12512057,140.27,140.24,1.45461732]
["bitfinex-derivatives","SOLF0:USTF0",1641780024342,7.08,140.27,140.24,1.45461732]
["bitfinex-derivatives","SOLF0:USTF0",1641780024641,4.0,140.25,140.24,1.45461732]
["bitfinex-derivatives","SOLF0:USTF0",1641780027047,4.0,140.25,140.23,1.45461732]
["bitfinex-derivatives","SOLF0:USTF0",1641780028647,4.0,140.24,140.23,16.55688465]
["bitfinex-derivatives","SOLF0:USTF0",1641780029347,4.0,140.24,140.23,1.45461732]
["bitfinex-derivatives","SOLF0:USTF0",1641780029749,4.0,140.24,140.22,25.13155466]
["bitfinex-derivatives","SOLF0:USTF0",1641780030249,4.0,140.23,140.22,25.13155466]
["bitfinex-derivatives","SOLF0:USTF0",1641780030451,4.0,140.23,140.2,34.04164647]
["bitfinex-derivatives","SOLF0:USTF0",1641780030650,4.0,140.23,140.2,32.25964647]
["bitfinex-derivatives","SOLF0:USTF0",1641780030949,27.66479,140.25,140.2,32.25964647]
["bitfinex-derivatives","SOLF0:USTF0",1641780031151,4.0,140.21,140.2,32.25964647]
["bitfinex-derivatives","SOLF0:USTF0",1641780031352,4.0,140.21,140.2,7.12809181]
["bitfinex-derivatives","SOLF0:USTF0",1641780031554,4.0,140.21,140.2,8.91009181]
["bitfinex-derivatives","SOLF0:USTF0",1641780032151,4.0,140.21,140.2,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641780032351,4.0,140.21,140.19,15.10226733]
["bitfinex-derivatives","SOLF0:USTF0",1641780032553,4.0,140.2,140.19,15.10226733]
["bitfinex-derivatives","SOLF0:USTF0",1641780032753,11.124,140.2,140.19,15.10226733]
["bitfinex-derivatives","SOLF0:USTF0",1641780032955,15.124,140.2,140.17,25.13155466]
["bitfinex-derivatives","SOLF0:USTF0",1641780033154,11.124,140.2,140.17,25.13155466]
["bitfinex-derivatives","SOLF0:USTF0",1641780033456,15.1710537,140.2,140.17,25.13155466]
["bitfinex-derivatives","SOLF0:USTF0",1641780033655,4.0,140.18,140.17,10.83425466]
["bitfinex-derivatives","SOLF0:USTF0",1641780034058,8.0,140.18,140.14,47.35298265]
["bitfinex-derivatives","SOLF0:USTF0",1641780034256,4.0,140.15,140.14,47.35298265]
["bitfinex-derivatives","SOLF0:USTF0",1641780034456,29.44679,140.19,140.14,17.1428452]
["bitfinex-derivatives","SOLF0:USTF0",1641780034658,1.782,140.19,140.14,26.1378452]
["bitfinex-derivatives","SOLF0:USTF0",1641780034956,1.782,140.23,140.15,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641780035157,39.1208,140.24,140.15,37.2451]
["bitfinex-derivatives","SOLF0:USTF0",1641780035457,4.0,140.22,140.15,37.2451]
["bitfinex-derivatives","SOLF0:USTF0",1641780035757,4.0,140.17,140.15,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641780035957,9.82876278,140.21,140.14,17.1428452]
["bitfinex-derivatives","SOLF0:USTF0",1641780036156,4.0,140.17,140.14,44.8076352]
["bitfinex-derivatives","SOLF0:USTF0",1641780036356,4.0,140.17,140.14,34.79567744]
["bitfinex-derivatives","SOLF0:USTF0",1641780036559,4.04676278,140.2,140.14,7.13088744]
["bitfinex-derivatives","SOLF0:USTF0",1641780036763,4.0,140.17,140.14,7.13088744]
["bitfinex-derivatives","SOLF0:USTF0",1641780037160,4.0,140.15,140.14,7.13088744]
["bitfinex-derivatives","SOLF0:USTF0",1641780041565,29.44679,140.19,140.14,7.13088744]
["bitfinex-derivatives","SOLF0:USTF0",1641780041763,4.0,140.16,140.14,15.36088744]
["bitfinex-derivatives","SOLF0:USTF0",1641780042465,4.0,140.16,140.15,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641780042964,4.0,140.16,140.14,15.36088744]
["bitfinex-derivatives","SOLF0:USTF0",1641780043164,4.0,140.15,140.14,15.36088744]
["bitfinex-derivatives","SOLF0:USTF0",1641780043565,4.0,140.15,140.14,7.13088744]
["bitfinex-derivatives","SOLF0:USTF0",1641780045668,8.0,140.15,140.1,71.592712]
["bitfinex-derivatives","SOLF0:USTF0",1641780045868,8.0,140.15,140.1,69.810712]
["bitfinex-derivatives","SOLF0:USTF0",1641780046268,4.0,140.18,140.1,69.810712]
["bitfinex-derivatives","SOLF0:USTF0",1641780046468,1.782,140.17,140.1,69.810712]
["bitfinex-derivatives","SOLF0:USTF0",1641780046677,4.0,140.16,140.11,0.80956366]
["bitfinex-derivatives","SOLF0:USTF0",1641780046871,4.0,140.12,140.11,7.02756366]
["bitfinex-derivatives","SOLF0:USTF0",1641780047569,1.782,140.18,140.11,7.02756366]
["bitfinex-derivatives","SOLF0:USTF0",1641780048171,4.04776424,140.17,140.12,0.80956366]
["bitfinex-derivatives","SOLF0:USTF0",1641780048371,4.0,140.13,140.12,0.80956366]
["bitfinex-derivatives","SOLF0:USTF0",1641780048971,4.0,140.13,140.11,0.80956366]
["bitfinex-derivatives","SOLF0:USTF0",1641780050172,4.0,140.14,140.11,0.80956366]
["bitfinex-derivatives","SOLF0:USTF0",1641780050376,4.0,140.14,140.11,8.40356366]
["bitfinex-derivatives","SOLF0:USTF0",1641780050775,34.4918,140.17,140.11,8.40356366]
["bitfinex-derivatives","SOLF0:USTF0",1641780050976,4.0,140.13,140.12,0.80956366]
["bitfinex-derivatives","SOLF0:USTF0",1641780054482,4.0,140.13,140.11,10.82191388]
["bitfinex-derivatives","SOLF0:USTF0",1641780054883,4.0,140.13,140.12,0.80956366]
["bitfinex-derivatives","SOLF0:USTF0",1641780055985,4.0,140.19,140.12,0.80956366]
["bitfinex-derivatives","SOLF0:USTF0",1641780056186,4.0,140.19,140.12,35.82806366]
["bitfinex-derivatives","SOLF0:USTF0",1641780056584,4.04737884,140.18,140.13,0.80956366]
["bitfinex-derivatives","SOLF0:USTF0",1641780057185,4.0,140.14,140.13,10.82191388]
["bitfinex-derivatives","SOLF0:USTF0",1641780058086,5.784,140.2,140.13,10.82191388]
["bitfinex-derivatives","SOLF0:USTF0",1641780058287,4.0,140.2,140.13,17.98791388]
["bitfinex-derivatives","SOLF0:USTF0",1641780058688,4.04741605,140.19,140.14,0.80956366]
["bitfinex-derivatives","SOLF0:USTF0",1641780059088,4.0,140.15,140.14,0.80956366]
["bitfinex-derivatives","SOLF0:USTF0",1641780059290,4.0,140.16,140.14,2.59156366]
["bitfinex-derivatives","SOLF0:USTF0",1641780059988,4.0,140.16,140.15,0.80956366]
["bitfinex-derivatives","SOLF0:USTF0",1641780062591,4.0,140.16,140.14,0.80956366]
["bitfinex-derivatives","SOLF0:USTF0",1641780062994,4.0,140.16,140.15,2.51123059]
["bitfinex-derivatives","SOLF0:USTF0",1641780063496,4.0,140.16,140.15,3.32079425]
["bitfinex-derivatives","SOLF0:USTF0",1641780071706,33.3372,140.21,140.15,3.32079425]
["bitfinex-derivatives","SOLF0:USTF0",1641780072008,4.0,140.17,140.15,5.10279425]
["bitfinex-derivatives","SOLF0:USTF0",1641780072507,37.3372,140.21,140.16,0.80956366]
["bitfinex-derivatives","SOLF0:USTF0",1641780072706,4.0,140.18,140.16,18.47976564]
["bitfinex-derivatives","SOLF0:USTF0",1641780072906,4.04719278,140.2,140.16,38.47976564]
["bitfinex-derivatives","SOLF0:USTF0",1641780073105,4.04719278,140.2,140.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780073306,4.0,140.21,140.18,35.04379]
["bitfinex-derivatives","SOLF0:USTF0",1641780073506,4.04719278,140.23,140.2,7.12809181]
["bitfinex-derivatives","SOLF0:USTF0",1641780073706,4.04719278,140.23,140.21,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641780073906,42.82068864,140.26,140.21,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1641780074307,4.04588602,140.25,140.22,0.80956366]
["bitfinex-derivatives","SOLF0:USTF0",1641780074907,4.0,140.23,140.22,18.47976564]
["bitfinex-derivatives","SOLF0:USTF0",1641780075108,8.0,140.23,140.22,18.47976564]
["bitfinex-derivatives","SOLF0:USTF0",1641780075308,4.0,140.23,140.22,18.47976564]
["bitfinex-derivatives","SOLF0:USTF0",1641780075708,8.04588602,140.23,140.22,18.47976564]
["bitfinex-derivatives","SOLF0:USTF0",1641780075909,8.04588602,140.23,140.22,3.32079425]
["bitfinex-derivatives","SOLF0:USTF0",1641780079615,31.66479,140.23,140.22,3.32079425]
["bitfinex-derivatives","SOLF0:USTF0",1641780080020,35.71090253,140.23,140.22,3.32079425]
["bitfinex-derivatives","SOLF0:USTF0",1641780080220,8.04611253,140.23,140.22,3.32079425]
["bitfinex-derivatives","SOLF0:USTF0",1641780081520,4.0,140.23,140.22,3.32079425]
["bitfinex-derivatives","SOLF0:USTF0",1641780083024,4.0,140.23,140.22,18.47976564]
["bitfinex-derivatives","SOLF0:USTF0",1641780083924,4.0,140.23,140.22,3.32079425]
["bitfinex-derivatives","SOLF0:USTF0",1641780085525,4.0,140.24,140.22,10.58179425]
["bitfinex-derivatives","SOLF0:USTF0",1641780085823,1.782,140.29,140.22,16.28696134]
["bitfinex-derivatives","SOLF0:USTF0",1641780086024,4.0,140.26,140.23,2.59156366]
["bitfinex-derivatives","SOLF0:USTF0",1641780086224,4.0,140.26,140.23,5.10279425]
["bitfinex-derivatives","SOLF0:USTF0",1641780086423,4.0,140.26,140.24,0.80956366]
["bitfinex-derivatives","SOLF0:USTF0",1641780086624,4.0,140.26,140.25,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641780087224,4.0,140.26,140.25,4.29323059]
["bitfinex-derivatives","SOLF0:USTF0",1641780087425,4.0,140.26,140.25,12.48879425]
["bitfinex-derivatives","SOLF0:USTF0",1641780087627,39.5672,140.32,140.25,10.70679425]
["bitfinex-derivatives","SOLF0:USTF0",1641780087826,4.0,140.26,140.25,10.70679425]
["bitfinex-derivatives","SOLF0:USTF0",1641780088026,4.0,140.26,140.25,12.48879425]
["bitfinex-derivatives","SOLF0:USTF0",1641780088726,4.0,140.29,140.25,12.48879425]
["bitfinex-derivatives","SOLF0:USTF0",1641780088926,4.0,140.27,140.25,12.48879425]
["bitfinex-derivatives","SOLF0:USTF0",1641780089126,4.0,140.27,140.26,0.80956366]
["bitfinex-derivatives","SOLF0:USTF0",1641780089527,4.0,140.27,140.26,3.32079425]
["bitfinex-derivatives","SOLF0:USTF0",1641780089729,4.0,140.27,140.26,30.98558425]
["bitfinex-derivatives","SOLF0:USTF0",1641780090029,4.0,140.27,140.26,3.32079425]
["bitfinex-derivatives","SOLF0:USTF0",1641780093834,4.0,140.27,140.26,0.80956366]
["bitfinex-derivatives","SOLF0:USTF0",1641780094234,4.0,140.27,140.25,0.80956366]
["bitfinex-derivatives","SOLF0:USTF0",1641780094435,4.0,140.31,140.25,0.80956366]
["bitfinex-derivatives","SOLF0:USTF0",1641780094635,4.0,140.26,140.25,0.80956366]
["bitfinex-derivatives","SOLF0:USTF0",1641780095437,4.0,140.26,140.25,3.30907697]
["bitfinex-derivatives","SOLF0:USTF0",1641780101845,4.0,140.26,140.25,30.97386697]
["bitfinex-derivatives","SOLF0:USTF0",1641780102345,4.0,140.27,140.25,30.97386697]
["bitfinex-derivatives","SOLF0:USTF0",1641780102546,33.7852,140.32,140.26,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641780102745,33.7852,140.32,140.26,43.25993432]
["bitfinex-derivatives","SOLF0:USTF0",1641780102948,4.0,140.27,140.26,43.25993432]
["bitfinex-derivatives","SOLF0:USTF0",1641780103152,4.0,140.27,140.26,32.67764925]
["bitfinex-derivatives","SOLF0:USTF0",1641780103350,4.0443551,140.31,140.26,32.67764925]
["bitfinex-derivatives","SOLF0:USTF0",1641780103549,27.66479,140.33,140.26,32.67764925]
["bitfinex-derivatives","SOLF0:USTF0",1641780103750,27.66479,140.33,140.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780103950,27.66479,140.33,140.28,34.01979]
["bitfinex-derivatives","SOLF0:USTF0",1641780104150,4.04419604,140.32,140.28,34.01979]
["bitfinex-derivatives","SOLF0:USTF0",1641780104353,4.0,140.3,140.28,34.01979]
["bitfinex-derivatives","SOLF0:USTF0",1641780104551,4.04419604,140.32,140.28,34.01979]
["bitfinex-derivatives","SOLF0:USTF0",1641780105454,4.0,140.29,140.28,34.01979]
["bitfinex-derivatives","SOLF0:USTF0",1641780105658,4.0,140.29,140.28,35.80179]
["bitfinex-derivatives","SOLF0:USTF0",1641780106055,35.1334,140.34,140.28,41.50449605]
["bitfinex-derivatives","SOLF0:USTF0",1641780106257,4.0,140.31,140.29,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641780106957,4.04419755,140.3,140.29,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641780107658,1.78,140.37,140.3,5.70182459]
["bitfinex-derivatives","SOLF0:USTF0",1641780107858,4.0,140.34,140.31,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641780108162,4.0,140.35,140.32,5.70104936]
["bitfinex-derivatives","SOLF0:USTF0",1641780108362,15.15589864,140.38,140.33,8.9012391]
["bitfinex-derivatives","SOLF0:USTF0",1641780108558,4.0,140.35,140.33,8.9012391]
["bitfinex-derivatives","SOLF0:USTF0",1641780108958,4.0,140.34,140.33,8.9012391]
["bitfinex-derivatives","SOLF0:USTF0",1641780109358,36.2579,140.39,140.33,8.9012391]
["bitfinex-derivatives","SOLF0:USTF0",1641780109560,4.0,140.35,140.33,8.9012391]
["bitfinex-derivatives","SOLF0:USTF0",1641780109860,4.0,140.35,140.33,36.5660291]
["bitfinex-derivatives","SOLF0:USTF0",1641780110259,4.0,140.34,140.33,36.5660291]
["bitfinex-derivatives","SOLF0:USTF0",1641780110458,4.0,140.34,140.33,34.7860291]
["bitfinex-derivatives","SOLF0:USTF0",1641780111261,4.0,140.34,140.33,7.1212391]
["bitfinex-derivatives","SOLF0:USTF0",1641780111862,4.0,140.34,140.33,34.7860291]
["bitfinex-derivatives","SOLF0:USTF0",1641780112063,4.0,140.36,140.33,34.7860291]
["bitfinex-derivatives","SOLF0:USTF0",1641780112262,4.0,140.35,140.33,34.7860291]
["bitfinex-derivatives","SOLF0:USTF0",1641780112463,4.0,140.37,140.33,34.7860291]
["bitfinex-derivatives","SOLF0:USTF0",1641780112665,4.0,140.37,140.33,7.1212391]
["bitfinex-derivatives","SOLF0:USTF0",1641780113067,4.0,140.34,140.33,7.1212391]
["bitfinex-derivatives","SOLF0:USTF0",1641780113272,9.78,140.34,140.31,21.31797139]
["bitfinex-derivatives","SOLF0:USTF0",1641780113469,8.0,140.32,140.31,21.31797139]
["bitfinex-derivatives","SOLF0:USTF0",1641780113867,8.0,140.32,140.31,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1641780114067,8.0,140.32,140.28,15.15897139]
["bitfinex-derivatives","SOLF0:USTF0",1641780114268,4.0,140.3,140.29,7.12250712]
["bitfinex-derivatives","SOLF0:USTF0",1641780114670,4.0,140.3,140.27,52.8478139]
["bitfinex-derivatives","SOLF0:USTF0",1641780116372,4.0,140.28,140.27,52.8478139]
["bitfinex-derivatives","SOLF0:USTF0",1641780117871,4.0,140.28,140.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780118572,4.0,140.28,140.27,29.29308232]
["bitfinex-derivatives","SOLF0:USTF0",1641780118774,4.0,140.28,140.27,46.88909396]
["bitfinex-derivatives","SOLF0:USTF0",1641780119377,4.0,140.28,140.27,19.22430396]
["bitfinex-derivatives","SOLF0:USTF0",1641780119677,4.0,140.28,140.27,29.24835647]
["bitfinex-derivatives","SOLF0:USTF0",1641780120078,4.0,140.28,140.27,56.91314647]
["bitfinex-derivatives","SOLF0:USTF0",1641780120278,4.0,140.28,140.27,46.88909396]
["bitfinex-derivatives","SOLF0:USTF0",1641780120977,10.596,140.28,140.27,19.22430396]
["bitfinex-derivatives","SOLF0:USTF0",1641780121179,14.596,140.28,140.27,29.24835647]
["bitfinex-derivatives","SOLF0:USTF0",1641780121582,14.596,140.28,140.24,40.22209521]
["bitfinex-derivatives","SOLF0:USTF0",1641780121780,8.0,140.25,140.24,40.22209521]
["bitfinex-derivatives","SOLF0:USTF0",1641780121984,10.539,140.25,140.21,40.22209521]
["bitfinex-derivatives","SOLF0:USTF0",1641780122282,6.539,140.25,140.21,40.22209521]
["bitfinex-derivatives","SOLF0:USTF0",1641780122580,4.0,140.22,140.21,40.22209521]
["bitfinex-derivatives","SOLF0:USTF0",1641780122982,4.0,140.22,140.21,1.28776918]
["bitfinex-derivatives","SOLF0:USTF0",1641780123782,4.0,140.22,140.21,3.06976918]
["bitfinex-derivatives","SOLF0:USTF0",1641780124184,4.0,140.24,140.21,3.06976918]
["bitfinex-derivatives","SOLF0:USTF0",1641780124585,4.0,140.24,140.22,1.28776918]
["bitfinex-derivatives","SOLF0:USTF0",1641780124785,4.0,140.24,140.22,9.28176918]
["bitfinex-derivatives","SOLF0:USTF0",1641780125484,4.0,140.24,140.23,1.28776918]
["bitfinex-derivatives","SOLF0:USTF0",1641780126285,4.0,140.24,140.23,28.95255918]
["bitfinex-derivatives","SOLF0:USTF0",1641780126486,4.0,140.24,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780127084,4.0,140.24,140.23,28.95255918]
["bitfinex-derivatives","SOLF0:USTF0",1641780128385,4.0,140.24,140.23,37.52455918]
["bitfinex-derivatives","SOLF0:USTF0",1641780130188,4.0,140.25,140.23,37.52455918]
["bitfinex-derivatives","SOLF0:USTF0",1641780130388,4.0,140.25,140.24,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641780130788,4.0,140.25,140.24,3.06976918]
["bitfinex-derivatives","SOLF0:USTF0",1641780132587,4.0,140.25,140.24,1.28776918]
["bitfinex-derivatives","SOLF0:USTF0",1641780133590,4.0,140.28,140.24,1.28776918]
["bitfinex-derivatives","SOLF0:USTF0",1641780133789,4.0,140.28,140.26,7.12402935]
["bitfinex-derivatives","SOLF0:USTF0",1641780133991,4.0,140.35,140.27,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641780134191,4.0,140.35,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780134389,4.0,140.35,140.29,36.66779]
["bitfinex-derivatives","SOLF0:USTF0",1641780134691,4.04391186,140.34,140.3,1.28776918]
["bitfinex-derivatives","SOLF0:USTF0",1641780134889,4.0,140.31,140.3,1.28776918]
["bitfinex-derivatives","SOLF0:USTF0",1641780135490,5.78,140.37,140.3,1.28776918]
["bitfinex-derivatives","SOLF0:USTF0",1641780135691,33.44479,140.38,140.3,3.06776918]
["bitfinex-derivatives","SOLF0:USTF0",1641780135893,31.66479,140.38,140.3,3.06776918]
["bitfinex-derivatives","SOLF0:USTF0",1641780136092,4.04341508,140.37,140.31,1.28776918]
["bitfinex-derivatives","SOLF0:USTF0",1641780136291,4.04341508,140.37,140.32,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641780136491,4.0,140.33,140.32,8.194]
["bitfinex-derivatives","SOLF0:USTF0",1641780136893,5.78,140.39,140.32,9.48176918]
["bitfinex-derivatives","SOLF0:USTF0",1641780137093,4.0,140.36,140.32,9.48176918]
["bitfinex-derivatives","SOLF0:USTF0",1641780137293,4.0,140.37,140.33,1.28776918]
["bitfinex-derivatives","SOLF0:USTF0",1641780137497,4.04287296,140.38,140.34,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641780137702,4.0,140.39,140.35,5.69984624]
["bitfinex-derivatives","SOLF0:USTF0",1641780137893,4.0,140.42,140.36,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641780138094,4.0,140.38,140.36,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641780138295,4.0,140.38,140.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780138694,4.0,140.44,140.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780138893,4.0,140.39,140.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780139093,29.44479,140.46,140.37,28.95255918]
["bitfinex-derivatives","SOLF0:USTF0",1641780139094,4.0,140.38,140.37,28.95255918]
["bitfinex-derivatives","SOLF0:USTF0",1641780139295,4.0,140.38,140.37,1.28776918]
["bitfinex-derivatives","SOLF0:USTF0",1641780140495,4.0,140.38,140.36,1.28776918]
["bitfinex-derivatives","SOLF0:USTF0",1641780140795,4.0,140.37,140.36,1.28776918]
["bitfinex-derivatives","SOLF0:USTF0",1641780141695,4.0,140.39,140.36,1.28776918]
["bitfinex-derivatives","SOLF0:USTF0",1641780141996,4.0,140.39,140.36,9.11376918]
["bitfinex-derivatives","SOLF0:USTF0",1641780142895,4.0,140.39,140.37,1.28776918]
["bitfinex-derivatives","SOLF0:USTF0",1641780143195,4.0,140.39,140.37,3.06776918]
["bitfinex-derivatives","SOLF0:USTF0",1641780143795,4.0,140.39,140.38,1.28776918]
["bitfinex-derivatives","SOLF0:USTF0",1641780145797,4.0,140.39,140.38,7.64076918]
["bitfinex-derivatives","SOLF0:USTF0",1641780148202,4.0,140.41,140.38,7.64076918]
["bitfinex-derivatives","SOLF0:USTF0",1641780148404,4.0,140.41,140.39,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641780148805,4.0,140.47,140.39,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641780149006,4.0,140.41,140.4,1.28776918]
["bitfinex-derivatives","SOLF0:USTF0",1641780149206,4.0,140.46,140.4,1.28776918]
["bitfinex-derivatives","SOLF0:USTF0",1641780149207,4.0,140.47,140.4,3.06776918]
["bitfinex-derivatives","SOLF0:USTF0",1641780149408,8.04090598,140.46,140.41,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641780149608,8.04090598,140.46,140.41,9.445]
["bitfinex-derivatives","SOLF0:USTF0",1641780149806,4.0,140.42,140.41,10.73276918]
["bitfinex-derivatives","SOLF0:USTF0",1641780150007,4.0,140.42,140.41,8.95276918]
["bitfinex-derivatives","SOLF0:USTF0",1641780150407,4.0,140.42,140.41,36.61755918]
["bitfinex-derivatives","SOLF0:USTF0",1641780151508,8.04095016,140.42,140.41,36.61755918]
["bitfinex-derivatives","SOLF0:USTF0",1641780152510,0.00095016,140.42,140.41,36.61755918]
["bitfinex-derivatives","SOLF0:USTF0",1641780153110,0.00095016,140.42,140.41,8.95276918]
["bitfinex-derivatives","SOLF0:USTF0",1641780153311,4.0,140.44,140.41,8.95276918]
["bitfinex-derivatives","SOLF0:USTF0",1641780153711,4.0,140.43,140.41,8.95276918]
["bitfinex-derivatives","SOLF0:USTF0",1641780153911,4.0,140.42,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780154113,4.0,140.41,140.35,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641780154315,4.0,140.4,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780154511,7.358,140.4,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780155512,4.04198387,140.39,140.36,7.56184598]
["bitfinex-derivatives","SOLF0:USTF0",1641780155713,4.04198387,140.39,140.36,9.34184598]
["bitfinex-derivatives","SOLF0:USTF0",1641780155912,4.0,140.43,140.36,9.34184598]
["bitfinex-derivatives","SOLF0:USTF0",1641780156112,4.0,140.42,140.36,9.34184598]
["bitfinex-derivatives","SOLF0:USTF0",1641780156312,4.0,140.41,140.37,1.86245273]
["bitfinex-derivatives","SOLF0:USTF0",1641780156512,31.66479,140.42,140.37,1.86245273]
["bitfinex-derivatives","SOLF0:USTF0",1641780156712,4.04205997,140.41,140.37,1.86245273]
["bitfinex-derivatives","SOLF0:USTF0",1641780157114,4.04205997,140.41,140.37,3.64245273]
["bitfinex-derivatives","SOLF0:USTF0",1641780157612,8.04205997,140.43,140.38,1.86245273]
["bitfinex-derivatives","SOLF0:USTF0",1641780157813,4.04205997,140.43,140.38,8.70745273]
["bitfinex-derivatives","SOLF0:USTF0",1641780158414,4.04205997,140.43,140.38,36.37224273]
["bitfinex-derivatives","SOLF0:USTF0",1641780158614,4.04205997,140.43,140.38,38.15224273]
["bitfinex-derivatives","SOLF0:USTF0",1641780159014,4.04205997,140.43,140.39,1.86245273]
["bitfinex-derivatives","SOLF0:USTF0",1641780160716,4.04205997,140.44,140.39,1.86245273]
["bitfinex-derivatives","SOLF0:USTF0",1641780160915,8.04205997,140.44,140.39,1.86245273]
["bitfinex-derivatives","SOLF0:USTF0",1641780161119,4.04205997,140.42,140.39,1.86245273]
["bitfinex-derivatives","SOLF0:USTF0",1641780161519,4.04205997,140.44,140.39,1.86245273]
["bitfinex-derivatives","SOLF0:USTF0",1641780161718,4.0,140.4,140.39,1.86245273]
["bitfinex-derivatives","SOLF0:USTF0",1641780162222,4.0,140.42,140.39,1.86245273]
["bitfinex-derivatives","SOLF0:USTF0",1641780162423,4.04205997,140.4,140.36,16.84748878]
["bitfinex-derivatives","SOLF0:USTF0",1641780162923,4.04205997,140.4,140.37,1.86245273]
["bitfinex-derivatives","SOLF0:USTF0",1641780163122,4.04205997,140.4,140.37,8.10045273]
["bitfinex-derivatives","SOLF0:USTF0",1641780163922,8.04205997,140.4,140.38,4.36560448]
["bitfinex-derivatives","SOLF0:USTF0",1641780164525,4.04205997,140.4,140.38,4.36560448]
["bitfinex-derivatives","SOLF0:USTF0",1641780165124,4.04205997,140.41,140.39,1.86245273]
["bitfinex-derivatives","SOLF0:USTF0",1641780165324,4.04205997,140.41,140.39,9.78245273]
["bitfinex-derivatives","SOLF0:USTF0",1641780165726,4.04205997,140.42,140.4,1.86245273]
["bitfinex-derivatives","SOLF0:USTF0",1641780166227,4.0,140.43,140.4,1.86245273]
["bitfinex-derivatives","SOLF0:USTF0",1641780166425,4.0,140.43,140.41,1.86245273]
["bitfinex-derivatives","SOLF0:USTF0",1641780167126,4.0,140.43,140.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1641780167826,4.0,140.43,140.4,1.58864094]
["bitfinex-derivatives","SOLF0:USTF0",1641780168627,4.0,140.43,140.4,4.09620547]
["bitfinex-derivatives","SOLF0:USTF0",1641780168828,4.0,140.42,140.4,4.09620547]
["bitfinex-derivatives","SOLF0:USTF0",1641780169028,4.0,140.41,140.4,5.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641780169228,4.0,140.41,140.37,14.98503605]
["bitfinex-derivatives","SOLF0:USTF0",1641780169428,1.78,140.42,140.37,14.98503605]
["bitfinex-derivatives","SOLF0:USTF0",1641780169429,4.0,140.42,140.37,14.98503605]
["bitfinex-derivatives","SOLF0:USTF0",1641780169628,4.0,140.43,140.37,23.63403605]
["bitfinex-derivatives","SOLF0:USTF0",1641780170129,4.0,140.43,140.37,8.649]
["bitfinex-derivatives","SOLF0:USTF0",1641780170328,4.0,140.43,140.37,36.31379]
["bitfinex-derivatives","SOLF0:USTF0",1641780170730,4.0,140.42,140.38,1.25505025]
["bitfinex-derivatives","SOLF0:USTF0",1641780171329,4.0,140.41,140.38,1.25505025]
["bitfinex-derivatives","SOLF0:USTF0",1641780171528,1.78,140.45,140.38,1.25505025]
["bitfinex-derivatives","SOLF0:USTF0",1641780171728,4.0,140.41,140.38,1.25505025]
["bitfinex-derivatives","SOLF0:USTF0",1641780171931,4.0,140.4,140.38,1.25505025]
["bitfinex-derivatives","SOLF0:USTF0",1641780172733,4.0,140.4,140.37,1.25505025]
["bitfinex-derivatives","SOLF0:USTF0",1641780173132,4.0,140.38,140.37,1.25505025]
["bitfinex-derivatives","SOLF0:USTF0",1641780173331,4.0,140.38,140.36,14.98503605]
["bitfinex-derivatives","SOLF0:USTF0",1641780173531,4.0,140.37,140.36,14.98503605]
["bitfinex-derivatives","SOLF0:USTF0",1641780173731,13.277,140.37,140.35,14.98503605]
["bitfinex-derivatives","SOLF0:USTF0",1641780174131,9.277,140.37,140.35,14.98503605]
["bitfinex-derivatives","SOLF0:USTF0",1641780174631,9.277,140.37,140.36,1.32633986]
["bitfinex-derivatives","SOLF0:USTF0",1641780175032,13.277,140.37,140.36,1.32633986]
["bitfinex-derivatives","SOLF0:USTF0",1641780175432,13.277,140.37,140.33,1.32633986]
["bitfinex-derivatives","SOLF0:USTF0",1641780176333,9.277,140.37,140.33,1.32633986]
["bitfinex-derivatives","SOLF0:USTF0",1641780176534,27.66479,140.38,140.33,1.32633986]
["bitfinex-derivatives","SOLF0:USTF0",1641780181140,4.04285629,140.37,140.33,1.32633986]
["bitfinex-derivatives","SOLF0:USTF0",1641780181639,4.04285629,140.39,140.33,1.32633986]
["bitfinex-derivatives","SOLF0:USTF0",1641780184141,4.04285629,140.39,140.34,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641780184340,4.04285629,140.4,140.34,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641780184541,4.04285629,140.4,140.34,29.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641780184740,4.04285629,140.4,140.35,1.32633986]
["bitfinex-derivatives","SOLF0:USTF0",1641780185141,4.04285629,140.4,140.36,1.32633986]
["bitfinex-derivatives","SOLF0:USTF0",1641780185542,4.04285629,140.4,140.37,1.32633986]
["bitfinex-derivatives","SOLF0:USTF0",1641780186041,8.04285629,140.4,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780186242,19.20985629,140.4,140.32,26.46594158]
["bitfinex-derivatives","SOLF0:USTF0",1641780186641,4.04285629,140.39,140.35,0.9924762]
["bitfinex-derivatives","SOLF0:USTF0",1641780186842,8.04285629,140.39,140.33,0.9924762]
["bitfinex-derivatives","SOLF0:USTF0",1641780187041,4.04285629,140.39,140.33,0.9924762]
["bitfinex-derivatives","SOLF0:USTF0",1641780187442,4.04285629,140.38,140.33,0.9924762]
["bitfinex-derivatives","SOLF0:USTF0",1641780187843,4.04285629,140.39,140.33,0.9924762]
["bitfinex-derivatives","SOLF0:USTF0",1641780188645,4.04285629,140.39,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780189246,4.04285629,140.39,140.35,0.9924762]
["bitfinex-derivatives","SOLF0:USTF0",1641780190045,4.04285629,140.4,140.35,0.9924762]
["bitfinex-derivatives","SOLF0:USTF0",1641780190846,4.04285629,140.4,140.35,26.0087844]
["bitfinex-derivatives","SOLF0:USTF0",1641780191346,4.04285629,140.4,140.36,0.9924762]
["bitfinex-derivatives","SOLF0:USTF0",1641780191747,4.04285629,140.42,140.36,0.9924762]
["bitfinex-derivatives","SOLF0:USTF0",1641780192147,4.04285629,140.42,140.36,2.7724762]
["bitfinex-derivatives","SOLF0:USTF0",1641780192548,4.04285629,140.42,140.37,0.9924762]
["bitfinex-derivatives","SOLF0:USTF0",1641780192748,4.04285629,140.43,140.37,0.9924762]
["bitfinex-derivatives","SOLF0:USTF0",1641780192949,8.04285629,140.43,140.37,0.9924762]
["bitfinex-derivatives","SOLF0:USTF0",1641780193151,4.04285629,140.41,140.37,0.9924762]
["bitfinex-derivatives","SOLF0:USTF0",1641780193552,4.04285629,140.42,140.37,0.9924762]
["bitfinex-derivatives","SOLF0:USTF0",1641780193950,4.04285629,140.4,140.37,0.9924762]
["bitfinex-derivatives","SOLF0:USTF0",1641780194350,4.04285629,140.42,140.37,0.9924762]
["bitfinex-derivatives","SOLF0:USTF0",1641780195150,4.04285629,140.42,140.36,0.9924762]
["bitfinex-derivatives","SOLF0:USTF0",1641780195351,4.04285629,140.42,140.36,15.97751225]
["bitfinex-derivatives","SOLF0:USTF0",1641780196053,12.94385629,140.42,140.37,0.9924762]
["bitfinex-derivatives","SOLF0:USTF0",1641780196751,4.04285629,140.41,140.37,0.9924762]
["bitfinex-derivatives","SOLF0:USTF0",1641780197650,4.04285629,140.43,140.37,0.9924762]
["bitfinex-derivatives","SOLF0:USTF0",1641780198051,31.70764629,140.43,140.37,0.9924762]
["bitfinex-derivatives","SOLF0:USTF0",1641780198552,4.04285629,140.42,140.37,0.9924762]
["bitfinex-derivatives","SOLF0:USTF0",1641780200458,31.70764629,140.43,140.37,2.7724762]
["bitfinex-derivatives","SOLF0:USTF0",1641780200955,31.70764629,140.43,140.38,0.9924762]
["bitfinex-derivatives","SOLF0:USTF0",1641780200956,4.04285629,140.42,140.38,0.9924762]
["bitfinex-derivatives","SOLF0:USTF0",1641780201154,4.04285629,140.42,140.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641780201354,4.04285629,140.42,140.39,9.601]
["bitfinex-derivatives","SOLF0:USTF0",1641780201954,4.04285629,140.44,140.4,0.9924762]
["bitfinex-derivatives","SOLF0:USTF0",1641780202156,4.04285629,140.44,140.4,36.5986762]
["bitfinex-derivatives","SOLF0:USTF0",1641780202454,4.04285629,140.46,140.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780202656,4.04285629,140.43,140.41,28.6572662]
["bitfinex-derivatives","SOLF0:USTF0",1641780203257,4.04285629,140.48,140.42,0.9924762]
["bitfinex-derivatives","SOLF0:USTF0",1641780203659,8.04285629,140.48,140.42,0.9924762]
["bitfinex-derivatives","SOLF0:USTF0",1641780204158,4.0,140.48,140.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780204658,4.04070102,140.47,140.42,0.99043213]
["bitfinex-derivatives","SOLF0:USTF0",1641780204860,4.04070102,140.47,140.42,6.95243213]
["bitfinex-derivatives","SOLF0:USTF0",1641780205061,4.04070102,140.48,140.42,6.95243213]
["bitfinex-derivatives","SOLF0:USTF0",1641780205461,4.04070102,140.48,140.43,0.99043213]
["bitfinex-derivatives","SOLF0:USTF0",1641780210367,8.04070102,140.48,140.43,0.99043213]
["bitfinex-derivatives","SOLF0:USTF0",1641780210969,4.04070102,140.47,140.43,0.99043213]
["bitfinex-derivatives","SOLF0:USTF0",1641780211370,4.04070102,140.48,140.43,0.99043213]
["bitfinex-derivatives","SOLF0:USTF0",1641780211767,8.04070102,140.48,140.42,0.99043213]
["bitfinex-derivatives","SOLF0:USTF0",1641780211969,4.0,140.46,140.42,0.99043213]
["bitfinex-derivatives","SOLF0:USTF0",1641780212169,10.712,140.46,140.42,0.99043213]
["bitfinex-derivatives","SOLF0:USTF0",1641780212669,4.04070102,140.45,140.42,0.99043213]
["bitfinex-derivatives","SOLF0:USTF0",1641780213071,4.04070102,140.45,140.41,0.99043213]
["bitfinex-derivatives","SOLF0:USTF0",1641780213371,35.70549102,140.45,140.41,0.99043213]
["bitfinex-derivatives","SOLF0:USTF0",1641780213972,4.04070102,140.44,140.41,0.99043213]
["bitfinex-derivatives","SOLF0:USTF0",1641780214174,4.04070102,140.44,140.42,2.50028592]
["bitfinex-derivatives","SOLF0:USTF0",1641780214873,4.04070102,140.44,140.43,0.99043213]
["bitfinex-derivatives","SOLF0:USTF0",1641780215773,4.04070102,140.44,140.43,3.49071805]
["bitfinex-derivatives","SOLF0:USTF0",1641780217875,4.04070102,140.45,140.43,3.49071805]
["bitfinex-derivatives","SOLF0:USTF0",1641780218075,31.70549102,140.45,140.43,3.49071805]
["bitfinex-derivatives","SOLF0:USTF0",1641780218276,31.70549102,140.45,140.44,0.99043213]
["bitfinex-derivatives","SOLF0:USTF0",1641780218676,31.70549102,140.45,140.41,0.99043213]
["bitfinex-derivatives","SOLF0:USTF0",1641780218978,4.04070102,140.44,140.41,0.99043213]
["bitfinex-derivatives","SOLF0:USTF0",1641780219777,4.04070102,140.44,140.42,2.50302383]
["bitfinex-derivatives","SOLF0:USTF0",1641780220280,4.04070102,140.44,140.43,0.99043213]
["bitfinex-derivatives","SOLF0:USTF0",1641780221483,4.04070102,140.44,140.43,3.49345596]
["bitfinex-derivatives","SOLF0:USTF0",1641780224085,4.04070102,140.45,140.43,3.49345596]
["bitfinex-derivatives","SOLF0:USTF0",1641780224586,31.70549102,140.45,140.44,0.99043213]
["bitfinex-derivatives","SOLF0:USTF0",1641780225287,31.70549102,140.45,140.41,0.99043213]
["bitfinex-derivatives","SOLF0:USTF0",1641780225785,4.04070102,140.44,140.41,0.99043213]
["bitfinex-derivatives","SOLF0:USTF0",1641780226187,4.04070102,140.44,140.42,2.50501318]
["bitfinex-derivatives","SOLF0:USTF0",1641780226590,4.04070102,140.44,140.43,0.99043213]
["bitfinex-derivatives","SOLF0:USTF0",1641780227492,4.04070102,140.44,140.43,3.49544531]
["bitfinex-derivatives","SOLF0:USTF0",1641780233803,4.04070102,140.44,140.43,9.93844531]
["bitfinex-derivatives","SOLF0:USTF0",1641780234205,4.04070102,140.46,140.43,9.93844531]
["bitfinex-derivatives","SOLF0:USTF0",1641780234606,4.04070102,140.46,140.44,0.99043213]
["bitfinex-derivatives","SOLF0:USTF0",1641780235310,4.04070102,140.46,140.45,2.50501318]
["bitfinex-derivatives","SOLF0:USTF0",1641780236009,4.04070102,140.46,140.45,3.49544531]
["bitfinex-derivatives","SOLF0:USTF0",1641780238012,4.04070102,140.5,140.45,3.49544531]
["bitfinex-derivatives","SOLF0:USTF0",1641780238509,4.04070102,140.5,140.46,0.99043213]
["bitfinex-derivatives","SOLF0:USTF0",1641780238710,4.0,140.47,140.46,0.99043213]
["bitfinex-derivatives","SOLF0:USTF0",1641780238909,4.0,140.47,140.46,3.49544531]
["bitfinex-derivatives","SOLF0:USTF0",1641780239310,14.61685357,140.49,140.46,3.49544531]
["bitfinex-derivatives","SOLF0:USTF0",1641780239509,4.04070102,140.47,140.46,3.49544531]
["bitfinex-derivatives","SOLF0:USTF0",1641780239810,4.04070102,140.48,140.46,2.50501318]
["bitfinex-derivatives","SOLF0:USTF0",1641780240813,4.04070102,140.49,140.42,27.54809715]
["bitfinex-derivatives","SOLF0:USTF0",1641780241212,4.04070102,140.49,140.43,0.98980573]
["bitfinex-derivatives","SOLF0:USTF0",1641780241412,4.04070102,140.49,140.43,24.46484178]
["bitfinex-derivatives","SOLF0:USTF0",1641780242112,4.04070102,140.49,140.44,3.49481891]
["bitfinex-derivatives","SOLF0:USTF0",1641780242613,4.04070102,140.49,140.45,2.50501318]
["bitfinex-derivatives","SOLF0:USTF0",1641780242814,4.04070102,140.5,140.45,3.49481891]
["bitfinex-derivatives","SOLF0:USTF0",1641780243215,8.04070102,140.5,140.46,0.98980573]
["bitfinex-derivatives","SOLF0:USTF0",1641780243417,4.0,140.47,140.46,3.49481891]
["bitfinex-derivatives","SOLF0:USTF0",1641780243615,9.719,140.47,140.46,3.49481891]
["bitfinex-derivatives","SOLF0:USTF0",1641780244119,5.69633143,140.45,140.43,14.98503605]
["bitfinex-derivatives","SOLF0:USTF0",1641780244315,4.0,140.44,140.43,14.98503605]
["bitfinex-derivatives","SOLF0:USTF0",1641780244518,15.032,140.44,140.41,25.04308397]
["bitfinex-derivatives","SOLF0:USTF0",1641780244715,4.0,140.42,140.41,25.04308397]
["bitfinex-derivatives","SOLF0:USTF0",1641780244915,31.66479,140.42,140.41,18.26308397]
["bitfinex-derivatives","SOLF0:USTF0",1641780245618,35.70642374,140.42,140.41,10.05804792]
["bitfinex-derivatives","SOLF0:USTF0",1641780245919,35.70642374,140.42,140.35,36.5329]
["bitfinex-derivatives","SOLF0:USTF0",1641780246116,31.70642374,140.42,140.35,34.7529]
["bitfinex-derivatives","SOLF0:USTF0",1641780246616,4.04163374,140.41,140.36,0.98174098]
["bitfinex-derivatives","SOLF0:USTF0",1641780246818,4.04163374,140.41,140.36,7.60674098]
["bitfinex-derivatives","SOLF0:USTF0",1641780247018,4.04163374,140.41,140.36,17.6647889]
["bitfinex-derivatives","SOLF0:USTF0",1641780247420,4.04163374,140.41,140.37,0.98174098]
["bitfinex-derivatives","SOLF0:USTF0",1641780247619,4.04163374,140.41,140.37,2.76174098]
["bitfinex-derivatives","SOLF0:USTF0",1641780247819,39.2505,140.45,140.37,2.76174098]
["bitfinex-derivatives","SOLF0:USTF0",1641780248019,4.0,140.45,140.37,2.76174098]
["bitfinex-derivatives","SOLF0:USTF0",1641780248221,4.04108062,140.44,140.38,0.98174098]
["bitfinex-derivatives","SOLF0:USTF0",1641780248920,27.66479,140.43,140.38,0.98174098]
["bitfinex-derivatives","SOLF0:USTF0",1641780249522,4.04108062,140.42,140.38,0.98174098]
["bitfinex-derivatives","SOLF0:USTF0",1641780252124,4.04108062,140.44,140.38,0.98174098]
["bitfinex-derivatives","SOLF0:USTF0",1641780253025,27.66479,140.43,140.38,0.98174098]
["bitfinex-derivatives","SOLF0:USTF0",1641780253425,4.04108062,140.42,140.38,0.98174098]
["bitfinex-derivatives","SOLF0:USTF0",1641780253825,4.04108062,140.42,140.37,0.98174098]
["bitfinex-derivatives","SOLF0:USTF0",1641780254427,4.04108062,140.42,140.38,0.98174098]
["bitfinex-derivatives","SOLF0:USTF0",1641780254928,4.04108062,140.42,140.39,0.98174098]
["bitfinex-derivatives","SOLF0:USTF0",1641780255527,4.04108062,140.42,140.4,0.98174098]
["bitfinex-derivatives","SOLF0:USTF0",1641780256028,4.04108062,140.42,140.41,0.98174098]
["bitfinex-derivatives","SOLF0:USTF0",1641780258029,4.04108062,140.42,140.36,10.05804792]
["bitfinex-derivatives","SOLF0:USTF0",1641780258229,1.78,140.41,140.36,10.05804792]
["bitfinex-derivatives","SOLF0:USTF0",1641780258429,1.78,140.41,140.37,0.80837233]
["bitfinex-derivatives","SOLF0:USTF0",1641780259029,4.04108062,140.4,140.37,0.80837233]
["bitfinex-derivatives","SOLF0:USTF0",1641780259431,4.04108062,140.4,140.36,0.80837233]
["bitfinex-derivatives","SOLF0:USTF0",1641780259631,4.04108062,140.4,140.36,10.83886373]
["bitfinex-derivatives","SOLF0:USTF0",1641780260235,4.04108062,140.4,140.37,0.80837233]
["bitfinex-derivatives","SOLF0:USTF0",1641780261238,4.04108062,140.4,140.36,0.80837233]
["bitfinex-derivatives","SOLF0:USTF0",1641780261436,16.74608062,140.4,140.36,0.80837233]
["bitfinex-derivatives","SOLF0:USTF0",1641780262035,4.04108062,140.39,140.33,36.30117233]
["bitfinex-derivatives","SOLF0:USTF0",1641780262435,4.04108062,140.39,140.34,0.80837233]
["bitfinex-derivatives","SOLF0:USTF0",1641780263135,31.70587062,140.39,140.34,0.80837233]
["bitfinex-derivatives","SOLF0:USTF0",1641780263637,4.04108062,140.38,140.34,0.80837233]
["bitfinex-derivatives","SOLF0:USTF0",1641780266341,15.37408062,140.38,140.34,0.80837233]
["bitfinex-derivatives","SOLF0:USTF0",1641780267144,9.82108062,140.37,140.34,0.80837233]
["bitfinex-derivatives","SOLF0:USTF0",1641780267342,4.04108062,140.37,140.34,0.80837233]
["bitfinex-derivatives","SOLF0:USTF0",1641780267542,4.04108062,140.36,140.34,0.80837233]
["bitfinex-derivatives","SOLF0:USTF0",1641780267942,4.04108062,140.37,140.34,0.80837233]
["bitfinex-derivatives","SOLF0:USTF0",1641780268540,8.04108062,140.37,140.34,0.80837233]
["bitfinex-derivatives","SOLF0:USTF0",1641780268742,4.0,140.35,140.34,0.80837233]
["bitfinex-derivatives","SOLF0:USTF0",1641780268943,7.312,140.35,140.34,0.80837233]
["bitfinex-derivatives","SOLF0:USTF0",1641780269142,36.75679,140.35,140.34,0.80837233]
["bitfinex-derivatives","SOLF0:USTF0",1641780269342,40.79787062,140.35,140.29,91.10900688]
["bitfinex-derivatives","SOLF0:USTF0",1641780269544,39.01787062,140.35,140.29,91.10900688]
["bitfinex-derivatives","SOLF0:USTF0",1641780269745,4.04108062,140.34,140.3,0.80837233]
["bitfinex-derivatives","SOLF0:USTF0",1641780270545,8.04108062,140.34,140.3,0.80837233]
["bitfinex-derivatives","SOLF0:USTF0",1641780270744,9.82108062,140.34,140.3,0.80837233]
["bitfinex-derivatives","SOLF0:USTF0",1641780270945,9.82108062,140.34,140.27,34.20017233]
["bitfinex-derivatives","SOLF0:USTF0",1641780271145,27.66479,140.32,140.27,34.20017233]
["bitfinex-derivatives","SOLF0:USTF0",1641780271646,27.66479,140.32,140.28,0.80837233]
["bitfinex-derivatives","SOLF0:USTF0",1641780274549,4.04397127,140.31,140.28,0.80837233]
["bitfinex-derivatives","SOLF0:USTF0",1641780275050,27.66479,140.32,140.28,0.80837233]
["bitfinex-derivatives","SOLF0:USTF0",1641780279154,38.5629,140.36,140.28,0.80837233]
["bitfinex-derivatives","SOLF0:USTF0",1641780279555,4.04357639,140.35,140.28,0.80837233]
["bitfinex-derivatives","SOLF0:USTF0",1641780280155,27.66479,140.34,140.28,0.80837233]
["bitfinex-derivatives","SOLF0:USTF0",1641780280557,4.04357639,140.33,140.28,0.80837233]
["bitfinex-derivatives","SOLF0:USTF0",1641780281360,4.04357639,140.35,140.28,0.80837233]
["bitfinex-derivatives","SOLF0:USTF0",1641780281759,8.04357639,140.35,140.28,0.80837233]
["bitfinex-derivatives","SOLF0:USTF0",1641780281961,4.0,140.33,140.28,0.80837233]
["bitfinex-derivatives","SOLF0:USTF0",1641780282262,27.66479,140.31,140.28,0.80837233]
["bitfinex-derivatives","SOLF0:USTF0",1641780284162,27.66479,140.31,140.29,2.49907577]
["bitfinex-derivatives","SOLF0:USTF0",1641780284563,27.66479,140.31,140.3,0.80837233]
["bitfinex-derivatives","SOLF0:USTF0",1641780285765,27.66479,140.31,140.3,3.3074481]
["bitfinex-derivatives","SOLF0:USTF0",1641780292773,27.66479,140.33,140.3,3.3074481]
["bitfinex-derivatives","SOLF0:USTF0",1641780293472,27.66479,140.33,140.31,0.80837233]
["bitfinex-derivatives","SOLF0:USTF0",1641780293872,27.66479,140.33,140.31,18.37761102]
["bitfinex-derivatives","SOLF0:USTF0",1641780294273,27.66479,140.33,140.32,0.80837233]
["bitfinex-derivatives","SOLF0:USTF0",1641780294773,27.66479,140.33,140.32,3.3074481]
["bitfinex-derivatives","SOLF0:USTF0",1641780295173,31.70860779,140.33,140.32,3.3074481]
["bitfinex-derivatives","SOLF0:USTF0",1641780302681,59.37339779,140.33,140.32,3.3074481]
["bitfinex-derivatives","SOLF0:USTF0",1641780303882,4.04381779,140.33,140.32,3.3074481]
["bitfinex-derivatives","SOLF0:USTF0",1641780304786,63.37339779,140.33,140.32,3.3074481]
["bitfinex-derivatives","SOLF0:USTF0",1641780305085,59.32958,140.33,140.32,2.49907577]
["bitfinex-derivatives","SOLF0:USTF0",1641780305487,63.37339779,140.33,140.32,2.49907577]
["bitfinex-derivatives","SOLF0:USTF0",1641780305887,65.15339779,140.33,140.32,2.49907577]
["bitfinex-derivatives","SOLF0:USTF0",1641780306486,65.15339779,140.33,140.28,27.58827002]
["bitfinex-derivatives","SOLF0:USTF0",1641780306687,27.66479,140.29,140.28,27.58827002]
["bitfinex-derivatives","SOLF0:USTF0",1641780306886,36.60279,140.29,140.28,27.58827002]
["bitfinex-derivatives","SOLF0:USTF0",1641780307087,36.60279,140.29,140.28,18.3782449]
["bitfinex-derivatives","SOLF0:USTF0",1641780307287,40.64660779,140.29,140.28,3.30808198]
["bitfinex-derivatives","SOLF0:USTF0",1641780310990,31.70860779,140.29,140.28,3.30808198]
["bitfinex-derivatives","SOLF0:USTF0",1641780315198,35.70860779,140.29,140.28,3.30808198]
["bitfinex-derivatives","SOLF0:USTF0",1641780315400,37.49060779,140.29,140.26,15.07016292]
["bitfinex-derivatives","SOLF0:USTF0",1641780315602,9.70343339,140.27,140.26,15.07016292]
["bitfinex-derivatives","SOLF0:USTF0",1641780316202,9.70343339,140.27,140.23,15.07016292]
["bitfinex-derivatives","SOLF0:USTF0",1641780316403,4.0,140.26,140.23,15.07016292]
["bitfinex-derivatives","SOLF0:USTF0",1641780316602,13.74977859,140.27,140.23,15.07016292]
["bitfinex-derivatives","SOLF0:USTF0",1641780316802,4.0463452,140.25,140.23,23.05816292]
["bitfinex-derivatives","SOLF0:USTF0",1641780317006,31.7111352,140.25,140.23,23.05816292]
["bitfinex-derivatives","SOLF0:USTF0",1641780317203,27.66479,140.25,140.23,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1641780318406,27.66479,140.25,140.21,25.12296943]
["bitfinex-derivatives","SOLF0:USTF0",1641780319005,4.0,140.26,140.21,25.12296943]
["bitfinex-derivatives","SOLF0:USTF0",1641780319206,9.70343339,140.27,140.21,25.12296943]
["bitfinex-derivatives","SOLF0:USTF0",1641780319605,4.04621126,140.25,140.21,25.12296943]
["bitfinex-derivatives","SOLF0:USTF0",1641780319905,31.71100126,140.25,140.21,25.12296943]
["bitfinex-derivatives","SOLF0:USTF0",1641780320105,27.66479,140.25,140.21,25.12296943]
["bitfinex-derivatives","SOLF0:USTF0",1641780321708,27.66479,140.27,140.21,25.12296943]
["bitfinex-derivatives","SOLF0:USTF0",1641780322607,4.0458209,140.26,140.21,25.12296943]
["bitfinex-derivatives","SOLF0:USTF0",1641780322806,27.66479,140.27,140.21,25.12296943]
["bitfinex-derivatives","SOLF0:USTF0",1641780323006,36.28968254,140.3,140.21,25.12296943]
["bitfinex-derivatives","SOLF0:USTF0",1641780323207,34.50768254,140.3,140.21,26.90496943]
["bitfinex-derivatives","SOLF0:USTF0",1641780323409,34.50768254,140.3,140.21,30.90496943]
["bitfinex-derivatives","SOLF0:USTF0",1641780323610,4.04519365,140.29,140.21,30.90496943]
["bitfinex-derivatives","SOLF0:USTF0",1641780323818,4.04519365,140.29,140.23,15.07016292]
["bitfinex-derivatives","SOLF0:USTF0",1641780324011,4.04519365,140.29,140.23,22.39416292]
["bitfinex-derivatives","SOLF0:USTF0",1641780324610,4.04519365,140.29,140.23,32.44696943]
["bitfinex-derivatives","SOLF0:USTF0",1641780325311,4.04519365,140.29,140.23,22.39416292]
["bitfinex-derivatives","SOLF0:USTF0",1641780326111,4.04519365,140.29,140.24,15.07016292]
["bitfinex-derivatives","SOLF0:USTF0",1641780326912,4.04519365,140.29,140.24,48.22536292]
["bitfinex-derivatives","SOLF0:USTF0",1641780328015,27.66479,140.28,140.24,48.22536292]
["bitfinex-derivatives","SOLF0:USTF0",1641780328811,27.66479,140.28,140.24,33.1552]
["bitfinex-derivatives","SOLF0:USTF0",1641780329213,29.44679,140.3,140.24,37.1552]
["bitfinex-derivatives","SOLF0:USTF0",1641780329414,27.66479,140.3,140.24,43.7252]
["bitfinex-derivatives","SOLF0:USTF0",1641780329614,1.782,140.33,140.25,25.10185721]
["bitfinex-derivatives","SOLF0:USTF0",1641780329913,1.782,140.35,140.26,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641780330114,27.66479,140.34,140.26,29.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641780330313,31.7092107,140.34,140.26,29.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641780330513,31.7092107,140.34,140.28,15.07016292]
["bitfinex-derivatives","SOLF0:USTF0",1641780330713,4.0444207,140.33,140.28,15.07016292]
["bitfinex-derivatives","SOLF0:USTF0",1641780331417,4.0444207,140.33,140.27,25.10185721]
["bitfinex-derivatives","SOLF0:USTF0",1641780331615,4.0444207,140.33,140.29,0.80888506]
["bitfinex-derivatives","SOLF0:USTF0",1641780332013,8.0444207,140.33,140.28,0.80888506]
["bitfinex-derivatives","SOLF0:USTF0",1641780332215,5.78,140.32,140.28,0.80888506]
["bitfinex-derivatives","SOLF0:USTF0",1641780332415,9.8244207,140.32,140.28,0.80888506]
["bitfinex-derivatives","SOLF0:USTF0",1641780333015,4.0444207,140.31,140.28,0.80888506]
["bitfinex-derivatives","SOLF0:USTF0",1641780334717,4.0444207,140.31,140.27,0.80888506]
["bitfinex-derivatives","SOLF0:USTF0",1641780336920,8.0444207,140.31,140.27,0.80888506]
["bitfinex-derivatives","SOLF0:USTF0",1641780337121,9.8264207,140.31,140.27,0.80888506]
["bitfinex-derivatives","SOLF0:USTF0",1641780337322,5.782,140.31,140.26,15.07016292]
["bitfinex-derivatives","SOLF0:USTF0",1641780337821,4.04523197,140.3,140.27,0.80904639]
["bitfinex-derivatives","SOLF0:USTF0",1641780338222,4.04523197,140.3,140.26,0.80904639]
["bitfinex-derivatives","SOLF0:USTF0",1641780338623,4.04523197,140.3,140.26,15.87920931]
["bitfinex-derivatives","SOLF0:USTF0",1641780339024,8.04523197,140.3,140.27,0.80904639]
["bitfinex-derivatives","SOLF0:USTF0",1641780339222,27.66479,140.28,140.27,0.80904639]
["bitfinex-derivatives","SOLF0:USTF0",1641780339423,36.79279,140.28,140.27,0.80904639]
["bitfinex-derivatives","SOLF0:USTF0",1641780340025,40.83802197,140.28,140.25,0.80904639]
["bitfinex-derivatives","SOLF0:USTF0",1641780340424,40.83802197,140.28,140.27,0.80904639]
["bitfinex-derivatives","SOLF0:USTF0",1641780340826,4.04523197,140.27,140.26,0.80904639]
["bitfinex-derivatives","SOLF0:USTF0",1641780341228,4.04523197,140.27,140.25,0.80904639]
["bitfinex-derivatives","SOLF0:USTF0",1641780342527,4.04523197,140.27,140.24,0.80904639]
["bitfinex-derivatives","SOLF0:USTF0",1641780344930,4.04523197,140.27,140.24,15.87920931]
["bitfinex-derivatives","SOLF0:USTF0",1641780345631,4.04523197,140.27,140.25,0.80904639]
["bitfinex-derivatives","SOLF0:USTF0",1641780345831,4.04523197,140.27,140.25,8.52404639]
["bitfinex-derivatives","SOLF0:USTF0",1641780346632,4.04523197,140.27,140.26,0.80904639]
["bitfinex-derivatives","SOLF0:USTF0",1641780347332,4.04523197,140.27,140.25,0.80904639]
["bitfinex-derivatives","SOLF0:USTF0",1641780349037,11.13523197,140.27,140.25,0.80904639]
["bitfinex-derivatives","SOLF0:USTF0",1641780349237,7.09,140.27,140.25,0.80904639]
["bitfinex-derivatives","SOLF0:USTF0",1641780350138,27.66479,140.28,140.25,0.80904639]
["bitfinex-derivatives","SOLF0:USTF0",1641780350338,27.66479,140.28,140.25,8.44504639]
["bitfinex-derivatives","SOLF0:USTF0",1641780350742,4.04577013,140.27,140.26,0.80904639]
["bitfinex-derivatives","SOLF0:USTF0",1641780352042,27.66479,140.28,140.24,15.07016292]
["bitfinex-derivatives","SOLF0:USTF0",1641780352742,27.66479,140.28,140.24,23.74216292]
["bitfinex-derivatives","SOLF0:USTF0",1641780353342,5.70254954,140.29,140.24,23.74216292]
["bitfinex-derivatives","SOLF0:USTF0",1641780353944,27.66479,140.28,140.24,23.74216292]
["bitfinex-derivatives","SOLF0:USTF0",1641780355549,4.04564054,140.27,140.25,3.31681737]
["bitfinex-derivatives","SOLF0:USTF0",1641780356151,4.04564054,140.27,140.26,0.80912811]
["bitfinex-derivatives","SOLF0:USTF0",1641780356354,4.04564054,140.27,140.26,3.31681737]
["bitfinex-derivatives","SOLF0:USTF0",1641780358552,4.04564054,140.3,140.26,3.31681737]
["bitfinex-derivatives","SOLF0:USTF0",1641780358952,31.71043054,140.3,140.27,0.80912811]
["bitfinex-derivatives","SOLF0:USTF0",1641780359253,31.71043054,140.3,140.27,8.89212811]
["bitfinex-derivatives","SOLF0:USTF0",1641780359453,4.04564054,140.29,140.27,8.89212811]
["bitfinex-derivatives","SOLF0:USTF0",1641780359853,4.04564054,140.29,140.28,3.31681737]
["bitfinex-derivatives","SOLF0:USTF0",1641780363458,4.04564054,140.29,140.28,0.80912811]
["bitfinex-derivatives","SOLF0:USTF0",1641780364158,4.04564054,140.29,140.28,2.51075467]
["bitfinex-derivatives","SOLF0:USTF0",1641780364560,4.04564054,140.29,140.28,3.31988278]
["bitfinex-derivatives","SOLF0:USTF0",1641780364959,4.04564054,140.29,140.28,0.80912811]
["bitfinex-derivatives","SOLF0:USTF0",1641780365661,4.04564054,140.29,140.28,3.31988278]
["bitfinex-derivatives","SOLF0:USTF0",1641780381090,4.04564054,140.29,140.28,10.21588278]
["bitfinex-derivatives","SOLF0:USTF0",1641780387591,42.73495292,140.33,140.28,10.21588278]
["bitfinex-derivatives","SOLF0:USTF0",1641780387993,15.07016292,140.33,140.28,10.21588278]
["bitfinex-derivatives","SOLF0:USTF0",1641780388194,19.07016292,140.36,140.28,25.2860457]
["bitfinex-derivatives","SOLF0:USTF0",1641780388493,19.07016292,140.36,140.28,24.47691759]
["bitfinex-derivatives","SOLF0:USTF0",1641780389095,4.043918,140.35,140.29,0.8087836]
["bitfinex-derivatives","SOLF0:USTF0",1641780389295,4.043918,140.35,140.29,3.31953827]
["bitfinex-derivatives","SOLF0:USTF0",1641780389496,4.043918,140.35,140.29,18.38970119]
["bitfinex-derivatives","SOLF0:USTF0",1641780389901,4.043918,140.35,140.3,0.8087836]
["bitfinex-derivatives","SOLF0:USTF0",1641780390300,4.043918,140.35,140.3,3.31953827]
["bitfinex-derivatives","SOLF0:USTF0",1641780390797,4.043918,140.35,140.31,0.8087836]
["bitfinex-derivatives","SOLF0:USTF0",1641780391202,4.043918,140.35,140.31,3.31953827]
["bitfinex-derivatives","SOLF0:USTF0",1641780391400,27.66479,140.33,140.31,3.31953827]
["bitfinex-derivatives","SOLF0:USTF0",1641780391699,27.66479,140.33,140.32,0.8087836]
["bitfinex-derivatives","SOLF0:USTF0",1641780391900,27.66479,140.33,140.32,3.31953827]
["bitfinex-derivatives","SOLF0:USTF0",1641780394302,27.66479,140.33,140.32,0.8087836]
["bitfinex-derivatives","SOLF0:USTF0",1641780394501,27.66479,140.33,140.29,34.8454]
["bitfinex-derivatives","SOLF0:USTF0",1641780394703,37.53279,140.33,140.29,34.8454]
["bitfinex-derivatives","SOLF0:USTF0",1641780394902,37.53279,140.33,140.3,1.46608822]
["bitfinex-derivatives","SOLF0:USTF0",1641780395102,41.53279,140.33,140.3,3.97423282]
["bitfinex-derivatives","SOLF0:USTF0",1641780395305,39.75279,140.33,140.3,3.97423282]
["bitfinex-derivatives","SOLF0:USTF0",1641780395706,35.75279,140.33,140.3,3.97423282]
["bitfinex-derivatives","SOLF0:USTF0",1641780395905,41.45380954,140.33,140.31,1.46608822]
["bitfinex-derivatives","SOLF0:USTF0",1641780396105,5.78,140.32,140.31,1.46608822]
["bitfinex-derivatives","SOLF0:USTF0",1641780396307,5.70182141,140.31,140.26,15.07016292]
["bitfinex-derivatives","SOLF0:USTF0",1641780396608,4.0,140.29,140.26,15.07016292]
["bitfinex-derivatives","SOLF0:USTF0",1641780396905,14.610616,140.29,140.24,34.7719]
["bitfinex-derivatives","SOLF0:USTF0",1641780397108,5.782,140.28,140.24,34.7719]
["bitfinex-derivatives","SOLF0:USTF0",1641780397307,4.0,140.27,140.24,34.7719]
["bitfinex-derivatives","SOLF0:USTF0",1641780397507,31.66479,140.27,140.23,15.07016292]
["bitfinex-derivatives","SOLF0:USTF0",1641780397707,31.66479,140.27,140.25,1.17434363]
["bitfinex-derivatives","SOLF0:USTF0",1641780398108,31.66479,140.27,140.24,1.17434363]
["bitfinex-derivatives","SOLF0:USTF0",1641780398907,4.0,140.26,140.22,1.17434363]
["bitfinex-derivatives","SOLF0:USTF0",1641780399107,8.432,140.26,140.22,1.17434363]
["bitfinex-derivatives","SOLF0:USTF0",1641780399306,12.432,140.26,140.22,1.17434363]
["bitfinex-derivatives","SOLF0:USTF0",1641780399911,4.0,140.23,140.22,1.17434363]
["bitfinex-derivatives","SOLF0:USTF0",1641780400109,12.676,140.23,140.22,1.17434363]
["bitfinex-derivatives","SOLF0:USTF0",1641780400313,12.676,140.23,140.21,1.17434363]
["bitfinex-derivatives","SOLF0:USTF0",1641780400712,4.0,140.22,140.21,1.17434363]
["bitfinex-derivatives","SOLF0:USTF0",1641780401512,59.32958,140.22,140.21,1.17434363]
["bitfinex-derivatives","SOLF0:USTF0",1641780401712,61.11158,140.22,140.21,1.17434363]
["bitfinex-derivatives","SOLF0:USTF0",1641780401914,61.11158,140.22,140.17,34.6393]
["bitfinex-derivatives","SOLF0:USTF0",1641780402113,4.0,140.2,140.17,34.6393]
["bitfinex-derivatives","SOLF0:USTF0",1641780402315,11.961,140.2,140.13,52.53276292]
["bitfinex-derivatives","SOLF0:USTF0",1641780402614,4.0,140.18,140.13,19.07016292]
["bitfinex-derivatives","SOLF0:USTF0",1641780403014,11.961,140.2,140.13,19.07016292]
["bitfinex-derivatives","SOLF0:USTF0",1641780403217,11.961,140.2,140.14,1.2083908]
["bitfinex-derivatives","SOLF0:USTF0",1641780403615,27.66479,140.16,140.14,1.2083908]
["bitfinex-derivatives","SOLF0:USTF0",1641780403815,4.0,140.2,140.14,1.2083908]
["bitfinex-derivatives","SOLF0:USTF0",1641780404115,4.0,140.21,140.14,1.2083908]
["bitfinex-derivatives","SOLF0:USTF0",1641780405217,4.0,140.2,140.14,1.2083908]
["bitfinex-derivatives","SOLF0:USTF0",1641780405617,27.66479,140.16,140.14,1.2083908]
["bitfinex-derivatives","SOLF0:USTF0",1641780406518,29.44679,140.22,140.14,5.2083908]
["bitfinex-derivatives","SOLF0:USTF0",1641780406718,27.66479,140.22,140.14,11.9663908]
["bitfinex-derivatives","SOLF0:USTF0",1641780407119,4.04809926,140.21,140.15,1.2083908]
["bitfinex-derivatives","SOLF0:USTF0",1641780407321,4.04809926,140.21,140.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641780407521,4.04809926,140.21,140.15,2.9903908]
["bitfinex-derivatives","SOLF0:USTF0",1641780407723,4.04809926,140.21,140.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641780407922,4.04809926,140.21,140.16,1.2083908]
["bitfinex-derivatives","SOLF0:USTF0",1641780408323,27.66479,140.22,140.16,1.2083908]
["bitfinex-derivatives","SOLF0:USTF0",1641780408521,27.66479,140.22,140.16,5.2083908]
["bitfinex-derivatives","SOLF0:USTF0",1641780408722,27.66479,140.24,140.16,5.2083908]
["bitfinex-derivatives","SOLF0:USTF0",1641780408925,27.66479,140.24,140.17,1.2083908]
["bitfinex-derivatives","SOLF0:USTF0",1641780409323,4.04688544,140.23,140.17,1.2083908]
["bitfinex-derivatives","SOLF0:USTF0",1641780412326,4.04688544,140.25,140.16,1.2083908]
["bitfinex-derivatives","SOLF0:USTF0",1641780412529,1.782,140.24,140.16,1.2083908]
["bitfinex-derivatives","SOLF0:USTF0",1641780413029,4.04688544,140.23,140.17,1.2083908]
["bitfinex-derivatives","SOLF0:USTF0",1641780413226,4.04688544,140.23,140.17,10.2873908]
["bitfinex-derivatives","SOLF0:USTF0",1641780413728,27.66479,140.23,140.18,1.2083908]
["bitfinex-derivatives","SOLF0:USTF0",1641780414228,4.04688544,140.22,140.19,1.2083908]
["bitfinex-derivatives","SOLF0:USTF0",1641780414629,4.04688544,140.22,140.2,1.2083908]
["bitfinex-derivatives","SOLF0:USTF0",1641780415029,4.04688544,140.22,140.21,1.2083908]
["bitfinex-derivatives","SOLF0:USTF0",1641780417437,5.82888544,140.22,140.21,1.2083908]
["bitfinex-derivatives","SOLF0:USTF0",1641780417638,33.49367544,140.22,140.21,1.2083908]
["bitfinex-derivatives","SOLF0:USTF0",1641780419942,33.49367544,140.22,140.15,35.0345]
["bitfinex-derivatives","SOLF0:USTF0",1641780419943,43.1990764,140.22,140.15,35.0345]
["bitfinex-derivatives","SOLF0:USTF0",1641780420243,44.9180764,140.22,140.15,35.0345]
["bitfinex-derivatives","SOLF0:USTF0",1641780420444,4.04688544,140.21,140.16,0.91446397]
["bitfinex-derivatives","SOLF0:USTF0",1641780420645,1.782,140.2,140.16,0.91446397]
["bitfinex-derivatives","SOLF0:USTF0",1641780421344,4.04688544,140.19,140.16,0.91446397]
["bitfinex-derivatives","SOLF0:USTF0",1641780421547,10.89988544,140.19,140.16,0.91446397]
["bitfinex-derivatives","SOLF0:USTF0",1641780422245,6.853,140.19,140.16,0.91446397]
["bitfinex-derivatives","SOLF0:USTF0",1641780423146,4.04781073,140.18,140.16,0.91446397]
["bitfinex-derivatives","SOLF0:USTF0",1641780423548,4.0,140.17,140.16,0.91446397]
["bitfinex-derivatives","SOLF0:USTF0",1641780423747,4.0,140.17,140.09,33.3023]
["bitfinex-derivatives","SOLF0:USTF0",1641780423748,5.70778266,140.16,140.09,33.3023]
["bitfinex-derivatives","SOLF0:USTF0",1641780423949,5.782,140.15,140.12,15.08965517]
["bitfinex-derivatives","SOLF0:USTF0",1641780424149,4.0,140.14,140.12,15.08965517]
["bitfinex-derivatives","SOLF0:USTF0",1641780424945,4.0,140.14,140.09,73.52439521]
["bitfinex-derivatives","SOLF0:USTF0",1641780425146,4.0,140.14,140.09,40.22209521]
["bitfinex-derivatives","SOLF0:USTF0",1641780425348,4.0,140.12,140.06,33.8238]
["bitfinex-derivatives","SOLF0:USTF0",1641780425547,11.232,140.12,140.05,40.22209521]
["bitfinex-derivatives","SOLF0:USTF0",1641780425747,27.66479,140.09,140.05,40.22209521]
["bitfinex-derivatives","SOLF0:USTF0",1641780425948,36.81879,140.09,140.05,40.22209521]
["bitfinex-derivatives","SOLF0:USTF0",1641780426752,36.81879,140.09,140.03,40.22209521]
["bitfinex-derivatives","SOLF0:USTF0",1641780427448,42.60279,140.09,140.03,40.22209521]
["bitfinex-derivatives","SOLF0:USTF0",1641780427651,27.66479,140.05,140.03,50.25397264]
["bitfinex-derivatives","SOLF0:USTF0",1641780427849,33.69979,140.05,140.03,50.25397264]
["bitfinex-derivatives","SOLF0:USTF0",1641780428854,33.69979,140.05,140.03,10.03187743]
["bitfinex-derivatives","SOLF0:USTF0",1641780429654,33.69979,140.05,140.01,10.03187743]
["bitfinex-derivatives","SOLF0:USTF0",1641780430656,33.69979,140.05,139.99,10.03187743]
["bitfinex-derivatives","SOLF0:USTF0",1641780431057,27.66479,140.05,139.99,10.03187743]
["bitfinex-derivatives","SOLF0:USTF0",1641780431658,27.66479,140.05,140.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641780431862,9.71138953,140.08,140.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641780432058,9.71138953,140.08,139.99,21.02387743]
["bitfinex-derivatives","SOLF0:USTF0",1641780432258,5.71138953,140.08,139.99,17.02387743]
["bitfinex-derivatives","SOLF0:USTF0",1641780432659,9.71138953,140.08,139.99,17.02387743]
["bitfinex-derivatives","SOLF0:USTF0",1641780432858,18.34938953,140.08,139.99,10.03187743]
["bitfinex-derivatives","SOLF0:USTF0",1641780433058,14.34938953,140.08,139.99,10.03187743]
["bitfinex-derivatives","SOLF0:USTF0",1641780433258,4.0,140.07,139.99,10.03187743]
["bitfinex-derivatives","SOLF0:USTF0",1641780433460,1.784,140.06,139.99,10.03187743]
["bitfinex-derivatives","SOLF0:USTF0",1641780433758,27.66479,140.04,139.99,10.03187743]
["bitfinex-derivatives","SOLF0:USTF0",1641780433958,35.23079,140.04,139.99,10.03187743]
["bitfinex-derivatives","SOLF0:USTF0",1641780434359,35.23079,140.04,139.98,35.4969]
["bitfinex-derivatives","SOLF0:USTF0",1641780435159,7.566,140.04,139.98,35.4969]
["bitfinex-derivatives","SOLF0:USTF0",1641780435358,1.784,140.07,139.98,35.4969]
["bitfinex-derivatives","SOLF0:USTF0",1641780435559,1.784,140.07,139.98,43.8349]
["bitfinex-derivatives","SOLF0:USTF0",1641780436160,1.784,140.07,139.98,47.8349]
["bitfinex-derivatives","SOLF0:USTF0",1641780436560,7.49538953,140.08,139.98,49.6189]
["bitfinex-derivatives","SOLF0:USTF0",1641780437066,7.49538953,140.08,139.99,2.48527333]
["bitfinex-derivatives","SOLF0:USTF0",1641780437863,27.66479,140.06,139.99,30.15006333]
["bitfinex-derivatives","SOLF0:USTF0",1641780438665,27.66479,140.06,140.0,2.48527333]
["bitfinex-derivatives","SOLF0:USTF0",1641780439265,27.66479,140.06,140.01,0.81018326]
["bitfinex-derivatives","SOLF0:USTF0",1641780440067,27.66479,140.06,140.01,7.60418326]
["bitfinex-derivatives","SOLF0:USTF0",1641780440567,27.66479,140.06,140.02,0.81018326]
["bitfinex-derivatives","SOLF0:USTF0",1641780441367,27.66479,140.06,139.99,0.81018326]
["bitfinex-derivatives","SOLF0:USTF0",1641780442067,27.66479,140.06,140.0,2.48575269]
["bitfinex-derivatives","SOLF0:USTF0",1641780442269,55.32958,140.06,140.0,2.48575269]
["bitfinex-derivatives","SOLF0:USTF0",1641780442767,55.32958,140.06,140.01,0.81018326]
["bitfinex-derivatives","SOLF0:USTF0",1641780443968,55.32958,140.06,139.99,0.81018326]
["bitfinex-derivatives","SOLF0:USTF0",1641780444169,1.784,140.05,139.99,0.81018326]
["bitfinex-derivatives","SOLF0:USTF0",1641780445172,1.784,140.05,140.0,2.48718871]
["bitfinex-derivatives","SOLF0:USTF0",1641780445672,1.784,140.05,140.01,0.81018326]
["bitfinex-derivatives","SOLF0:USTF0",1641780447274,1.784,140.05,139.99,0.81018326]
["bitfinex-derivatives","SOLF0:USTF0",1641780447474,1.784,140.05,140.02,2.49277327]
["bitfinex-derivatives","SOLF0:USTF0",1641780448175,1.784,140.05,140.03,0.81018326]
["bitfinex-derivatives","SOLF0:USTF0",1641780448377,55.32958,140.06,140.03,0.81018326]
["bitfinex-derivatives","SOLF0:USTF0",1641780448775,1.784,140.05,140.03,0.81018326]
["bitfinex-derivatives","SOLF0:USTF0",1641780448975,9.885,140.05,140.03,0.81018326]
["bitfinex-derivatives","SOLF0:USTF0",1641780449176,9.885,140.05,140.01,0.81018326]
["bitfinex-derivatives","SOLF0:USTF0",1641780449375,8.101,140.05,140.04,2.49277327]
["bitfinex-derivatives","SOLF0:USTF0",1641780449977,8.101,140.05,140.04,3.30295653]
["bitfinex-derivatives","SOLF0:USTF0",1641780450675,8.101,140.05,140.04,0.81018326]
["bitfinex-derivatives","SOLF0:USTF0",1641780451278,8.101,140.05,140.03,0.81018326]
["bitfinex-derivatives","SOLF0:USTF0",1641780451479,8.101,140.05,140.04,2.49277327]
["bitfinex-derivatives","SOLF0:USTF0",1641780452181,8.101,140.05,140.04,3.30295653]
["bitfinex-derivatives","SOLF0:USTF0",1641780453481,12.15287483,140.05,140.04,3.30295653]
["bitfinex-derivatives","SOLF0:USTF0",1641780455386,12.15287483,140.05,140.04,18.43765998]
["bitfinex-derivatives","SOLF0:USTF0",1641780456286,12.15287483,140.05,140.04,3.30295653]
["bitfinex-derivatives","SOLF0:USTF0",1641780456986,12.15287483,140.05,140.04,18.47317644]
["bitfinex-derivatives","SOLF0:USTF0",1641780458891,8.101,140.05,140.04,18.47317644]
["bitfinex-derivatives","SOLF0:USTF0",1641780459089,5.71212192,140.06,140.04,18.47317644]
["bitfinex-derivatives","SOLF0:USTF0",1641780459690,27.66479,140.05,140.04,17.66299318]
["bitfinex-derivatives","SOLF0:USTF0",1641780459891,27.66479,140.05,140.04,15.17021991]
["bitfinex-derivatives","SOLF0:USTF0",1641780460892,5.71212192,140.06,140.04,15.17021991]
["bitfinex-derivatives","SOLF0:USTF0",1641780461095,1.784,140.08,140.04,15.17021991]
["bitfinex-derivatives","SOLF0:USTF0",1641780461291,5.71075282,140.09,140.04,24.60221991]
["bitfinex-derivatives","SOLF0:USTF0",1641780461491,16.91870345,140.12,140.04,24.60221991]
["bitfinex-derivatives","SOLF0:USTF0",1641780461691,16.91870345,140.12,140.04,28.60221991]
["bitfinex-derivatives","SOLF0:USTF0",1641780461892,4.05060163,140.11,140.04,24.60221991]
["bitfinex-derivatives","SOLF0:USTF0",1641780462092,4.05060163,140.11,140.04,28.60221991]
["bitfinex-derivatives","SOLF0:USTF0",1641780462493,15.13470345,140.12,140.04,28.60221991]
["bitfinex-derivatives","SOLF0:USTF0",1641780462693,4.0,140.12,140.07,15.17021991]
["bitfinex-derivatives","SOLF0:USTF0",1641780462894,4.05056873,140.11,140.07,15.17021991]
["bitfinex-derivatives","SOLF0:USTF0",1641780463093,11.22056873,140.11,140.07,15.17021991]
["bitfinex-derivatives","SOLF0:USTF0",1641780463294,7.17,140.11,140.07,15.17021991]
["bitfinex-derivatives","SOLF0:USTF0",1641780463896,4.05056873,140.1,140.07,15.17021991]
["bitfinex-derivatives","SOLF0:USTF0",1641780464295,4.05056873,140.1,140.08,15.17021991]
["bitfinex-derivatives","SOLF0:USTF0",1641780464796,4.05056873,140.12,140.08,15.17021991]
["bitfinex-derivatives","SOLF0:USTF0",1641780465196,4.05056873,140.12,140.08,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1641780466298,4.05056873,140.12,140.07,15.17021991]
["bitfinex-derivatives","SOLF0:USTF0",1641780466500,7.49401704,140.11,140.07,15.17021991]
["bitfinex-derivatives","SOLF0:USTF0",1641780467001,11.49401704,140.11,140.07,15.17021991]
["bitfinex-derivatives","SOLF0:USTF0",1641780467208,13.76098174,140.1,140.07,15.17021991]
["bitfinex-derivatives","SOLF0:USTF0",1641780467402,5.784,140.09,140.07,15.17021991]
["bitfinex-derivatives","SOLF0:USTF0",1641780467602,9.83456873,140.09,140.05,15.17021991]
["bitfinex-derivatives","SOLF0:USTF0",1641780467802,33.37603176,140.08,140.05,15.17021991]
["bitfinex-derivatives","SOLF0:USTF0",1641780468201,37.42660049,140.08,140.05,15.17021991]
["bitfinex-derivatives","SOLF0:USTF0",1641780468404,37.42660049,140.08,140.04,15.17021991]
["bitfinex-derivatives","SOLF0:USTF0",1641780468601,4.05056873,140.07,140.04,15.17021991]
["bitfinex-derivatives","SOLF0:USTF0",1641780472005,4.05056873,140.07,140.03,25.16095633]
["bitfinex-derivatives","SOLF0:USTF0",1641780473708,4.05056873,140.07,140.04,15.17021991]
["bitfinex-derivatives","SOLF0:USTF0",1641780474707,4.05056873,140.07,140.05,0.81028494]
["bitfinex-derivatives","SOLF0:USTF0",1641780475808,4.05056873,140.07,140.06,2.51072214]
["bitfinex-derivatives","SOLF0:USTF0",1641780476211,4.05056873,140.07,140.06,3.32100708]
["bitfinex-derivatives","SOLF0:USTF0",1641780476610,27.66479,140.08,140.06,3.32100708]
["bitfinex-derivatives","SOLF0:USTF0",1641780477009,27.66479,140.08,140.07,0.81028494]
["bitfinex-derivatives","SOLF0:USTF0",1641780477210,1.784,140.1,140.07,3.32100708]
["bitfinex-derivatives","SOLF0:USTF0",1641780477611,4.05150839,140.09,140.08,0.81028494]
["bitfinex-derivatives","SOLF0:USTF0",1641780478514,31.71629839,140.09,140.05,0.81028494]
["bitfinex-derivatives","SOLF0:USTF0",1641780478913,4.05150839,140.08,140.05,25.97124127]
["bitfinex-derivatives","SOLF0:USTF0",1641780479213,4.05150839,140.08,140.06,0.81028494]
["bitfinex-derivatives","SOLF0:USTF0",1641780482816,4.05150839,140.08,140.05,0.81028494]
["bitfinex-derivatives","SOLF0:USTF0",1641780484617,27.66479,140.06,140.05,0.81028494]
["bitfinex-derivatives","SOLF0:USTF0",1641780485018,31.71629839,140.06,140.05,0.81028494]
["bitfinex-derivatives","SOLF0:USTF0",1641780485217,4.05150839,140.06,140.05,0.81028494]
["bitfinex-derivatives","SOLF0:USTF0",1641780485818,4.05150839,140.08,140.05,0.81028494]
["bitfinex-derivatives","SOLF0:USTF0",1641780486019,4.05150839,140.08,140.05,22.49650485]
["bitfinex-derivatives","SOLF0:USTF0",1641780486725,4.05150839,140.08,140.06,0.81028494]
["bitfinex-derivatives","SOLF0:USTF0",1641780487819,4.05150839,140.08,140.05,0.81028494]
["bitfinex-derivatives","SOLF0:USTF0",1641780488924,4.05150839,140.08,140.05,15.98050485]
["bitfinex-derivatives","SOLF0:USTF0",1641780489422,4.05150839,140.08,140.06,0.81028494]
["bitfinex-derivatives","SOLF0:USTF0",1641780490824,27.66479,140.09,140.06,0.81028494]
["bitfinex-derivatives","SOLF0:USTF0",1641780491023,27.66479,140.09,140.07,15.17021991]
["bitfinex-derivatives","SOLF0:USTF0",1641780491723,27.66479,140.09,140.08,0.81028494]
["bitfinex-derivatives","SOLF0:USTF0",1641780492125,27.66479,140.09,140.08,9.81928494]
["bitfinex-derivatives","SOLF0:USTF0",1641780493126,29.44879,140.13,140.08,9.81928494]
["bitfinex-derivatives","SOLF0:USTF0",1641780493325,27.66479,140.13,140.08,9.81928494]
["bitfinex-derivatives","SOLF0:USTF0",1641780493524,27.66479,140.13,140.08,13.81928494]
["bitfinex-derivatives","SOLF0:USTF0",1641780493725,27.66479,140.13,140.09,0.81028494]
["bitfinex-derivatives","SOLF0:USTF0",1641780493924,27.66479,140.13,140.09,15.98050485]
["bitfinex-derivatives","SOLF0:USTF0",1641780494623,27.66479,140.13,140.1,0.81028494]
["bitfinex-derivatives","SOLF0:USTF0",1641780495023,18.32279,140.13,140.1,0.81028494]
["bitfinex-derivatives","SOLF0:USTF0",1641780495224,18.32279,140.13,140.1,22.49192082]
["bitfinex-derivatives","SOLF0:USTF0",1641780495824,18.32279,140.13,140.11,0.81028494]
["bitfinex-derivatives","SOLF0:USTF0",1641780496024,18.32279,140.13,140.12,15.17021991]
["bitfinex-derivatives","SOLF0:USTF0",1641780496626,22.37230228,140.13,140.12,15.98050485]
["bitfinex-derivatives","SOLF0:USTF0",1641780496928,22.37230228,140.13,140.12,3.32170091]
["bitfinex-derivatives","SOLF0:USTF0",1641780502044,29.42430228,140.13,140.12,3.32170091]
["bitfinex-derivatives","SOLF0:USTF0",1641780504043,29.42430228,140.13,140.09,15.17021991]
["bitfinex-derivatives","SOLF0:USTF0",1641780504442,25.37479,140.13,140.09,15.17021991]
["bitfinex-derivatives","SOLF0:USTF0",1641780504846,1.784,140.12,140.09,15.17021991]
["bitfinex-derivatives","SOLF0:USTF0",1641780505044,1.784,140.12,140.08,15.17021991]
["bitfinex-derivatives","SOLF0:USTF0",1641780505444,27.66479,140.1,140.08,15.17021991]
["bitfinex-derivatives","SOLF0:USTF0",1641780505645,36.12179,140.1,140.08,15.17021991]
["bitfinex-derivatives","SOLF0:USTF0",1641780505850,4.05064759,140.09,140.06,15.17021991]
["bitfinex-derivatives","SOLF0:USTF0",1641780506045,5.83464759,140.09,140.03,40.22209521]
["bitfinex-derivatives","SOLF0:USTF0",1641780506346,15.54560392,140.09,140.03,40.22209521]
["bitfinex-derivatives","SOLF0:USTF0",1641780506545,11.54560392,140.09,140.03,40.22209521]
["bitfinex-derivatives","SOLF0:USTF0",1641780506746,4.05064759,140.08,140.03,10.04127464]
["bitfinex-derivatives","SOLF0:USTF0",1641780507150,4.05064759,140.08,140.03,14.04127464]
["bitfinex-derivatives","SOLF0:USTF0",1641780507450,4.05064759,140.08,140.03,10.04127464]
["bitfinex-derivatives","SOLF0:USTF0",1641780507649,1.784,140.09,140.03,10.04127464]
["bitfinex-derivatives","SOLF0:USTF0",1641780507850,38.32379,140.1,140.03,10.04127464]
["bitfinex-derivatives","SOLF0:USTF0",1641780508050,4.05109943,140.08,140.03,10.04127464]
["bitfinex-derivatives","SOLF0:USTF0",1641780508550,4.05109943,140.09,140.03,10.04127464]
["bitfinex-derivatives","SOLF0:USTF0",1641780513856,4.05109943,140.1,140.03,10.04127464]
["bitfinex-derivatives","SOLF0:USTF0",1641780514056,27.66479,140.09,140.03,10.04127464]
["bitfinex-derivatives","SOLF0:USTF0",1641780514759,4.05109943,140.1,140.03,10.04127464]
["bitfinex-derivatives","SOLF0:USTF0",1641780515056,7.49393636,140.11,140.03,10.04127464]
["bitfinex-derivatives","SOLF0:USTF0",1641780515256,4.05101568,140.09,140.03,10.04127464]
["bitfinex-derivatives","SOLF0:USTF0",1641780515757,4.05101568,140.1,140.03,10.04127464]
["bitfinex-derivatives","SOLF0:USTF0",1641780516058,4.05101568,140.1,140.03,16.22227464]
["bitfinex-derivatives","SOLF0:USTF0",1641780519664,4.05101568,140.1,140.03,20.22227464]
["bitfinex-derivatives","SOLF0:USTF0",1641780520567,4.05101568,140.1,140.04,0.81019748]
["bitfinex-derivatives","SOLF0:USTF0",1641780523969,4.05101568,140.1,140.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641780524169,4.05101568,140.1,140.04,12.30676486]
["bitfinex-derivatives","SOLF0:USTF0",1641780524371,4.05101568,140.1,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780524573,1.784,140.15,140.07,33.98079]
["bitfinex-derivatives","SOLF0:USTF0",1641780524871,1.784,140.15,140.08,32.2554]
["bitfinex-derivatives","SOLF0:USTF0",1641780525071,4.05008858,140.14,140.08,33.06559748]
["bitfinex-derivatives","SOLF0:USTF0",1641780525472,4.05008858,140.14,140.09,0.81019748]
["bitfinex-derivatives","SOLF0:USTF0",1641780526073,4.05008858,140.15,140.09,0.81019748]
["bitfinex-derivatives","SOLF0:USTF0",1641780527674,9.75842156,140.15,140.09,0.81019748]
["bitfinex-derivatives","SOLF0:USTF0",1641780528174,4.05008858,140.14,140.09,0.81019748]
["bitfinex-derivatives","SOLF0:USTF0",1641780528677,5.70833298,140.15,140.08,32.2554]
["bitfinex-derivatives","SOLF0:USTF0",1641780529177,4.05016582,140.14,140.09,0.81003316]
["bitfinex-derivatives","SOLF0:USTF0",1641780531987,5.83416582,140.14,140.09,0.81003316]
["bitfinex-derivatives","SOLF0:USTF0",1641780532582,4.05016582,140.13,140.09,0.81003316]
["bitfinex-derivatives","SOLF0:USTF0",1641780534384,11.10016582,140.13,140.09,0.81003316]
["bitfinex-derivatives","SOLF0:USTF0",1641780534584,38.76495582,140.13,140.08,0.81003316]
["bitfinex-derivatives","SOLF0:USTF0",1641780534985,4.05016582,140.12,140.06,0.81003316]
["bitfinex-derivatives","SOLF0:USTF0",1641780535788,4.05016582,140.12,140.06,10.86477032]
["bitfinex-derivatives","SOLF0:USTF0",1641780536187,4.05016582,140.12,140.07,0.81003316]
["bitfinex-derivatives","SOLF0:USTF0",1641780536587,4.05016582,140.12,140.07,15.95575592]
["bitfinex-derivatives","SOLF0:USTF0",1641780537287,4.05016582,140.12,140.08,0.81003316]
["bitfinex-derivatives","SOLF0:USTF0",1641780537688,4.05016582,140.12,140.07,0.81003316]
["bitfinex-derivatives","SOLF0:USTF0",1641780538087,4.05016582,140.12,140.07,15.95575592]
["bitfinex-derivatives","SOLF0:USTF0",1641780538487,4.05016582,140.12,140.08,0.81003316]
["bitfinex-derivatives","SOLF0:USTF0",1641780540390,8.05016582,140.12,140.08,0.81003316]
["bitfinex-derivatives","SOLF0:USTF0",1641780540591,9.75993404,140.12,140.08,0.81003316]
["bitfinex-derivatives","SOLF0:USTF0",1641780540792,1.784,140.11,140.08,0.81003316]
["bitfinex-derivatives","SOLF0:USTF0",1641780540995,4.0,140.09,140.08,0.81003316]
["bitfinex-derivatives","SOLF0:USTF0",1641780541194,11.033,140.09,140.05,15.14572276]
["bitfinex-derivatives","SOLF0:USTF0",1641780541395,7.033,140.09,140.05,15.14572276]
["bitfinex-derivatives","SOLF0:USTF0",1641780541598,27.66479,140.07,140.05,15.14572276]
["bitfinex-derivatives","SOLF0:USTF0",1641780541894,4.05016582,140.08,140.06,0.81029306]
["bitfinex-derivatives","SOLF0:USTF0",1641780542096,1.784,140.11,140.06,0.81029306]
["bitfinex-derivatives","SOLF0:USTF0",1641780542296,35.325,140.12,140.06,7.08229306]
["bitfinex-derivatives","SOLF0:USTF0",1641780542499,42.81051276,140.13,140.06,7.08229306]
["bitfinex-derivatives","SOLF0:USTF0",1641780542697,4.05091196,140.11,140.07,0.81029306]
["bitfinex-derivatives","SOLF0:USTF0",1641780543096,4.05091196,140.12,140.07,0.81029306]
["bitfinex-derivatives","SOLF0:USTF0",1641780544398,4.05091196,140.12,140.06,0.81029306]
["bitfinex-derivatives","SOLF0:USTF0",1641780544597,4.05091196,140.12,140.08,2.50995266]
["bitfinex-derivatives","SOLF0:USTF0",1641780545198,4.05091196,140.12,140.07,2.50995266]
["bitfinex-derivatives","SOLF0:USTF0",1641780545399,4.05091196,140.12,140.09,0.81029306]
["bitfinex-derivatives","SOLF0:USTF0",1641780545601,9.76048507,140.12,140.09,0.81029306]
["bitfinex-derivatives","SOLF0:USTF0",1641780545800,9.76048507,140.12,140.08,0.81029306]
["bitfinex-derivatives","SOLF0:USTF0",1641780546202,4.05091196,140.11,140.08,0.81029306]
["bitfinex-derivatives","SOLF0:USTF0",1641780546505,4.05091196,140.11,140.07,0.81029306]
["bitfinex-derivatives","SOLF0:USTF0",1641780546702,4.05091196,140.11,140.09,2.51005878]
["bitfinex-derivatives","SOLF0:USTF0",1641780547604,4.05091196,140.11,140.08,2.51005878]
["bitfinex-derivatives","SOLF0:USTF0",1641780547803,12.79391196,140.11,140.08,2.51005878]
["bitfinex-derivatives","SOLF0:USTF0",1641780548206,12.79391196,140.11,140.07,2.51005878]
["bitfinex-derivatives","SOLF0:USTF0",1641780548506,4.05091196,140.1,140.09,0.81020192]
["bitfinex-derivatives","SOLF0:USTF0",1641780548906,4.05091196,140.1,140.08,0.81020192]
["bitfinex-derivatives","SOLF0:USTF0",1641780549105,4.05091196,140.1,140.09,0.81020192]
["bitfinex-derivatives","SOLF0:USTF0",1641780549608,4.05091196,140.11,140.09,2.51005878]
["bitfinex-derivatives","SOLF0:USTF0",1641780550407,9.7610852,140.11,140.09,2.51005878]
["bitfinex-derivatives","SOLF0:USTF0",1641780551007,4.05091196,140.1,140.07,2.51005878]
["bitfinex-derivatives","SOLF0:USTF0",1641780551207,5.83491196,140.1,140.07,2.51005878]
["bitfinex-derivatives","SOLF0:USTF0",1641780551409,5.83491196,140.1,140.08,0.81025562]
["bitfinex-derivatives","SOLF0:USTF0",1641780551410,9.71097411,140.09,140.08,0.81025562]
["bitfinex-derivatives","SOLF0:USTF0",1641780551609,39.15976411,140.09,140.05,27.71742769]
["bitfinex-derivatives","SOLF0:USTF0",1641780551809,1.784,140.08,140.06,0.81031981]
["bitfinex-derivatives","SOLF0:USTF0",1641780552008,8.308,140.08,140.06,0.81031981]
["bitfinex-derivatives","SOLF0:USTF0",1641780552809,12.308,140.08,140.06,0.81031981]
["bitfinex-derivatives","SOLF0:USTF0",1641780553011,4.0516101,140.07,140.06,0.81031981]
["bitfinex-derivatives","SOLF0:USTF0",1641780553213,5.71183853,140.06,140.03,15.14572276]
["bitfinex-derivatives","SOLF0:USTF0",1641780553410,7.49583853,140.06,140.03,15.14572276]
["bitfinex-derivatives","SOLF0:USTF0",1641780553611,27.66479,140.04,140.03,15.14572276]
["bitfinex-derivatives","SOLF0:USTF0",1641780553811,33.94679,140.04,140.03,15.14572276]
["bitfinex-derivatives","SOLF0:USTF0",1641780554013,33.94679,140.04,140.0,15.14572276]
["bitfinex-derivatives","SOLF0:USTF0",1641780554410,4.05249562,140.03,140.01,0.81049912]
["bitfinex-derivatives","SOLF0:USTF0",1641780555315,4.05249562,140.03,140.02,2.50941979]
["bitfinex-derivatives","SOLF0:USTF0",1641780555713,4.05249562,140.03,140.02,3.31991891]
["bitfinex-derivatives","SOLF0:USTF0",1641780555913,4.05249562,140.03,140.02,11.87091891]
["bitfinex-derivatives","SOLF0:USTF0",1641780556113,9.562e-05,140.05,140.02,11.87091891]
["bitfinex-derivatives","SOLF0:USTF0",1641780556714,70.35591636,140.09,140.02,11.06041979]
["bitfinex-derivatives","SOLF0:USTF0",1641780557014,70.35591636,140.09,140.03,2.50941979]
["bitfinex-derivatives","SOLF0:USTF0",1641780557415,4.05199461,140.08,140.04,1.18869245]
["bitfinex-derivatives","SOLF0:USTF0",1641780557616,10.60299461,140.08,140.04,1.18869245]
["bitfinex-derivatives","SOLF0:USTF0",1641780558416,4.05199461,140.07,140.02,1.18869245]
["bitfinex-derivatives","SOLF0:USTF0",1641780558817,4.05199461,140.07,140.03,1.18869245]
["bitfinex-derivatives","SOLF0:USTF0",1641780559216,4.05199461,140.08,140.04,3.69434481]
["bitfinex-derivatives","SOLF0:USTF0",1641780559616,4.05199461,140.08,140.05,1.18869245]
["bitfinex-derivatives","SOLF0:USTF0",1641780560120,4.05199461,140.08,140.06,1.18869245]
["bitfinex-derivatives","SOLF0:USTF0",1641780560717,4.05199461,140.08,140.07,1.18869245]
["bitfinex-derivatives","SOLF0:USTF0",1641780562020,4.05199461,140.08,140.07,3.69467925]
["bitfinex-derivatives","SOLF0:USTF0",1641780562820,4.05199461,140.11,140.07,3.69467925]
["bitfinex-derivatives","SOLF0:USTF0",1641780563219,4.05199461,140.11,140.08,5.18869245]
["bitfinex-derivatives","SOLF0:USTF0",1641780563420,4.05199461,140.12,140.08,5.18869245]
["bitfinex-derivatives","SOLF0:USTF0",1641780563621,4.05199461,140.12,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780563822,4.05199461,140.14,140.11,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1641780564423,4.05199461,140.15,140.12,1.18869245]
["bitfinex-derivatives","SOLF0:USTF0",1641780564821,4.05199461,140.15,140.11,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1641780565021,4.05199461,140.15,140.1,35.1231]
["bitfinex-derivatives","SOLF0:USTF0",1641780565222,4.05199461,140.15,140.12,1.06543039]
["bitfinex-derivatives","SOLF0:USTF0",1641780565622,4.05199461,140.15,140.11,3.57113045]
["bitfinex-derivatives","SOLF0:USTF0",1641780566023,4.05199461,140.15,140.12,1.06543039]
["bitfinex-derivatives","SOLF0:USTF0",1641780566824,4.05199461,140.15,140.11,1.06543039]
["bitfinex-derivatives","SOLF0:USTF0",1641780567024,11.85099461,140.15,140.11,1.06543039]
["bitfinex-derivatives","SOLF0:USTF0",1641780567223,4.05199461,140.14,140.11,1.06543039]
["bitfinex-derivatives","SOLF0:USTF0",1641780567826,27.66479,140.14,140.11,1.06543039]
["bitfinex-derivatives","SOLF0:USTF0",1641780568224,4.05199461,140.13,140.11,1.06543039]
["bitfinex-derivatives","SOLF0:USTF0",1641780571229,4.05199461,140.13,140.08,1.06543039]
["bitfinex-derivatives","SOLF0:USTF0",1641780572029,4.05199461,140.13,140.09,6.50479893]
["bitfinex-derivatives","SOLF0:USTF0",1641780572229,4.05199461,140.13,140.09,12.59179893]
["bitfinex-derivatives","SOLF0:USTF0",1641780572435,15.14572276,140.17,140.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641780572631,15.14572276,140.17,140.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641780572829,15.14572276,140.17,140.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1641780573032,42.81051276,140.19,140.12,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1641780573431,15.14572276,140.19,140.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641780573629,15.14572276,140.19,140.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1641780573831,15.14572276,140.19,140.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780574031,4.04904168,140.18,140.14,29.17487387]
["bitfinex-derivatives","SOLF0:USTF0",1641780574432,4.04904168,140.18,140.15,1.51008387]
["bitfinex-derivatives","SOLF0:USTF0",1641780574632,4.04904168,140.18,140.15,10.63708387]
["bitfinex-derivatives","SOLF0:USTF0",1641780574833,4.04904168,140.19,140.16,1.51008387]
["bitfinex-derivatives","SOLF0:USTF0",1641780575434,4.04904168,140.19,140.17,1.51008387]
["bitfinex-derivatives","SOLF0:USTF0",1641780575836,4.04904168,140.21,140.18,1.51008387]
["bitfinex-derivatives","SOLF0:USTF0",1641780576036,4.04904168,140.21,140.18,10.63308387]
["bitfinex-derivatives","SOLF0:USTF0",1641780576233,4.04904168,140.22,140.19,1.51008387]
["bitfinex-derivatives","SOLF0:USTF0",1641780576735,4.04904168,140.22,140.18,9.123]
["bitfinex-derivatives","SOLF0:USTF0",1641780578037,5.83104168,140.22,140.18,9.123]
["bitfinex-derivatives","SOLF0:USTF0",1641780578239,11.53669593,140.22,140.19,1.10421928]
["bitfinex-derivatives","SOLF0:USTF0",1641780578439,4.0,140.21,140.19,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641780578638,1.782,140.2,140.15,34.186]
["bitfinex-derivatives","SOLF0:USTF0",1641780578839,10.339,140.2,140.15,34.186]
["bitfinex-derivatives","SOLF0:USTF0",1641780579239,8.557,140.2,140.15,34.186]
["bitfinex-derivatives","SOLF0:USTF0",1641780579641,4.04869418,140.19,140.16,1.90395156]
["bitfinex-derivatives","SOLF0:USTF0",1641780580543,4.04869418,140.21,140.16,1.90395156]
["bitfinex-derivatives","SOLF0:USTF0",1641780582249,4.04869418,140.22,140.16,1.90395156]
["bitfinex-derivatives","SOLF0:USTF0",1641780582446,5.83069418,140.22,140.16,1.90395156]
["bitfinex-derivatives","SOLF0:USTF0",1641780582948,4.04869418,140.21,140.16,1.90395156]
["bitfinex-derivatives","SOLF0:USTF0",1641780585850,9.83369418,140.21,140.16,1.90395156]
["bitfinex-derivatives","SOLF0:USTF0",1641780586049,4.0,140.2,140.16,1.90395156]
["bitfinex-derivatives","SOLF0:USTF0",1641780586251,5.782,140.2,140.16,1.90395156]
["bitfinex-derivatives","SOLF0:USTF0",1641780586548,4.04869418,140.19,140.16,1.90395156]
["bitfinex-derivatives","SOLF0:USTF0",1641780587049,31.71348418,140.19,140.16,1.90395156]
["bitfinex-derivatives","SOLF0:USTF0",1641780587249,35.71348418,140.19,140.13,1.90395156]
["bitfinex-derivatives","SOLF0:USTF0",1641780587449,5.83069418,140.18,140.13,1.90395156]
["bitfinex-derivatives","SOLF0:USTF0",1641780587650,19.05569418,140.18,140.14,1.90395156]
["bitfinex-derivatives","SOLF0:USTF0",1641780587850,4.04869418,140.17,140.14,1.90395156]
["bitfinex-derivatives","SOLF0:USTF0",1641780588251,9.75605621,140.17,140.11,32.9004]
["bitfinex-derivatives","SOLF0:USTF0",1641780588653,4.04869418,140.16,140.12,1.68426524]
["bitfinex-derivatives","SOLF0:USTF0",1641780589758,5.83069418,140.16,140.12,1.68426524]
["bitfinex-derivatives","SOLF0:USTF0",1641780590357,4.04869418,140.15,140.12,1.68426524]
["bitfinex-derivatives","SOLF0:USTF0",1641780590857,1.782,140.14,140.12,1.68426524]
["bitfinex-derivatives","SOLF0:USTF0",1641780591256,4.04869418,140.13,140.09,1.68426524]
["bitfinex-derivatives","SOLF0:USTF0",1641780593258,4.04869418,140.13,140.1,2.50262498]
["bitfinex-derivatives","SOLF0:USTF0",1641780593758,4.04869418,140.13,140.11,1.68426524]
["bitfinex-derivatives","SOLF0:USTF0",1641780594957,4.04869418,140.13,140.09,1.68426524]
["bitfinex-derivatives","SOLF0:USTF0",1641780595160,10.36069418,140.13,140.09,1.68426524]
["bitfinex-derivatives","SOLF0:USTF0",1641780595757,4.04869418,140.12,140.09,1.68426524]
["bitfinex-derivatives","SOLF0:USTF0",1641780596858,4.04869418,140.14,140.09,1.68426524]
["bitfinex-derivatives","SOLF0:USTF0",1641780597058,4.04869418,140.11,140.09,1.68426524]
["bitfinex-derivatives","SOLF0:USTF0",1641780597459,55.32958,140.16,140.09,1.68426524]
["bitfinex-derivatives","SOLF0:USTF0",1641780597659,55.32958,140.16,140.09,10.97726524]
["bitfinex-derivatives","SOLF0:USTF0",1641780597859,55.32958,140.16,140.09,14.97726524]
["bitfinex-derivatives","SOLF0:USTF0",1641780598060,55.32958,140.16,140.09,13.293]
["bitfinex-derivatives","SOLF0:USTF0",1641780598261,1.784,140.19,140.1,6.50210066]
["bitfinex-derivatives","SOLF0:USTF0",1641780598460,10.84750667,140.2,140.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641780598662,10.84750667,140.2,140.1,6.50210066]
["bitfinex-derivatives","SOLF0:USTF0",1641780598862,4.04935209,140.19,140.12,2.49356196]
["bitfinex-derivatives","SOLF0:USTF0",1641780599063,31.71414209,140.19,140.12,2.49356196]
["bitfinex-derivatives","SOLF0:USTF0",1641780599361,31.71414209,140.19,140.12,2.50210066]
["bitfinex-derivatives","SOLF0:USTF0",1641780599762,4.04935209,140.18,140.13,2.49356196]
["bitfinex-derivatives","SOLF0:USTF0",1641780600061,4.04935209,140.18,140.14,2.49356196]
["bitfinex-derivatives","SOLF0:USTF0",1641780600562,4.04935209,140.18,140.15,2.49356196]
["bitfinex-derivatives","SOLF0:USTF0",1641780600764,4.04935209,140.18,140.15,11.43056196]
["bitfinex-derivatives","SOLF0:USTF0",1641780600965,4.04935209,140.18,140.16,2.49356196]
["bitfinex-derivatives","SOLF0:USTF0",1641780601465,4.04935209,140.18,140.17,2.49356196]
["bitfinex-derivatives","SOLF0:USTF0",1641780603265,27.66479,140.21,140.17,2.49356196]
["bitfinex-derivatives","SOLF0:USTF0",1641780603464,15.14572276,140.23,140.17,2.49356196]
["bitfinex-derivatives","SOLF0:USTF0",1641780603664,15.14572276,140.23,140.17,6.49356196]
["bitfinex-derivatives","SOLF0:USTF0",1641780603866,15.14572276,140.23,140.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641780604065,27.66479,140.25,140.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641780604666,4.04796972,140.24,140.18,2.84511259]
["bitfinex-derivatives","SOLF0:USTF0",1641780604867,4.04796972,140.24,140.18,10.83711259]
["bitfinex-derivatives","SOLF0:USTF0",1641780605368,4.04796972,140.24,140.18,38.50190259]
["bitfinex-derivatives","SOLF0:USTF0",1641780605568,4.04796972,140.24,140.19,2.84511259]
["bitfinex-derivatives","SOLF0:USTF0",1641780608177,6.53337622,140.23,140.19,2.84511259]
["bitfinex-derivatives","SOLF0:USTF0",1641780608377,1.782,140.22,140.19,2.84511259]
["bitfinex-derivatives","SOLF0:USTF0",1641780608578,5.82996972,140.22,140.15,32.2533]
["bitfinex-derivatives","SOLF0:USTF0",1641780609179,31.71275972,140.21,140.16,2.84623336]
["bitfinex-derivatives","SOLF0:USTF0",1641780609379,1.782,140.2,140.16,2.84623336]
["bitfinex-derivatives","SOLF0:USTF0",1641780609777,4.04796972,140.19,140.12,37.29583336]
["bitfinex-derivatives","SOLF0:USTF0",1641780609979,11.41996972,140.19,140.12,37.29583336]
["bitfinex-derivatives","SOLF0:USTF0",1641780610477,11.41996972,140.19,140.13,2.84623336]
["bitfinex-derivatives","SOLF0:USTF0",1641780610877,4.04796972,140.18,140.13,2.84623336]
["bitfinex-derivatives","SOLF0:USTF0",1641780611477,4.04796972,140.18,140.12,38.56313336]
["bitfinex-derivatives","SOLF0:USTF0",1641780611779,4.04796972,140.19,140.14,2.84623336]
["bitfinex-derivatives","SOLF0:USTF0",1641780612278,4.04796972,140.19,140.13,2.84623336]
["bitfinex-derivatives","SOLF0:USTF0",1641780613078,4.04796972,140.2,140.13,2.84623336]
["bitfinex-derivatives","SOLF0:USTF0",1641780615279,8.04796972,140.2,140.13,2.84623336]
["bitfinex-derivatives","SOLF0:USTF0",1641780615479,4.0,140.19,140.13,2.84623336]
["bitfinex-derivatives","SOLF0:USTF0",1641780615680,1.782,140.18,140.13,2.84623336]
["bitfinex-derivatives","SOLF0:USTF0",1641780616079,11.48917278,140.18,140.13,2.84623336]
["bitfinex-derivatives","SOLF0:USTF0",1641780616278,4.04796972,140.17,140.13,2.84623336]
["bitfinex-derivatives","SOLF0:USTF0",1641780616679,4.04796972,140.17,140.12,2.84623336]
["bitfinex-derivatives","SOLF0:USTF0",1641780617479,31.71275972,140.17,140.12,2.84623336]
["bitfinex-derivatives","SOLF0:USTF0",1641780617982,4.04796972,140.16,140.12,2.84623336]
["bitfinex-derivatives","SOLF0:USTF0",1641780619883,4.04796972,140.16,140.11,2.84623336]
["bitfinex-derivatives","SOLF0:USTF0",1641780630195,4.04796972,140.16,140.12,2.50380673]
["bitfinex-derivatives","SOLF0:USTF0",1641780630694,4.04796972,140.16,140.13,2.84623336]
["bitfinex-derivatives","SOLF0:USTF0",1641780631795,4.04796972,140.16,140.11,2.84623336]
["bitfinex-derivatives","SOLF0:USTF0",1641780633797,8.04796972,140.16,140.11,2.84623336]
["bitfinex-derivatives","SOLF0:USTF0",1641780634198,4.04796972,140.15,140.11,2.84623336]
["bitfinex-derivatives","SOLF0:USTF0",1641780634797,4.04796972,140.16,140.11,2.84623336]
["bitfinex-derivatives","SOLF0:USTF0",1641780635198,9.70836283,140.15,140.11,2.84623336]
["bitfinex-derivatives","SOLF0:USTF0",1641780635399,4.0,140.13,140.11,2.84623336]
["bitfinex-derivatives","SOLF0:USTF0",1641780635701,5.83196972,140.14,140.1,2.84623336]
["bitfinex-derivatives","SOLF0:USTF0",1641780635899,27.66479,140.13,140.1,2.84623336]
["bitfinex-derivatives","SOLF0:USTF0",1641780636098,33.37384923,140.13,140.1,2.84623336]
["bitfinex-derivatives","SOLF0:USTF0",1641780636299,37.42181895,140.13,140.08,2.84623336]
["bitfinex-derivatives","SOLF0:USTF0",1641780636699,4.04796972,140.12,140.08,2.84623336]
["bitfinex-derivatives","SOLF0:USTF0",1641780637099,4.04796972,140.12,140.07,2.84623336]
["bitfinex-derivatives","SOLF0:USTF0",1641780637299,4.04796972,140.12,140.09,2.50690993]
["bitfinex-derivatives","SOLF0:USTF0",1641780637499,4.04796972,140.12,140.09,11.21090993]
["bitfinex-derivatives","SOLF0:USTF0",1641780637699,4.04796972,140.12,140.09,15.21090993]
["bitfinex-derivatives","SOLF0:USTF0",1641780637906,4.04796972,140.12,140.1,2.84623336]
["bitfinex-derivatives","SOLF0:USTF0",1641780638107,48.51794886,140.17,140.1,2.84623336]
["bitfinex-derivatives","SOLF0:USTF0",1641780638304,42.81051276,140.17,140.1,41.25033336]
["bitfinex-derivatives","SOLF0:USTF0",1641780638501,15.14572276,140.19,140.1,43.75724329]
["bitfinex-derivatives","SOLF0:USTF0",1641780638702,15.14572276,140.19,140.1,42.69300993]
["bitfinex-derivatives","SOLF0:USTF0",1641780638902,15.14572276,140.19,140.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641780639105,3.22727344,140.18,140.12,11.674]
["bitfinex-derivatives","SOLF0:USTF0",1641780639604,3.22727344,140.18,140.13,4.04879499]
["bitfinex-derivatives","SOLF0:USTF0",1641780640406,3.22727344,140.18,140.14,2.50690993]
["bitfinex-derivatives","SOLF0:USTF0",1641780640606,3.22727344,140.19,140.14,2.50690993]
["bitfinex-derivatives","SOLF0:USTF0",1641780641010,3.22727344,140.19,140.15,4.04879499]
["bitfinex-derivatives","SOLF0:USTF0",1641780641208,2.54064412,140.18,140.15,4.04879499]
["bitfinex-derivatives","SOLF0:USTF0",1641780641410,9.33764412,140.18,140.15,4.04879499]
["bitfinex-derivatives","SOLF0:USTF0",1641780641910,3.22727344,140.17,140.15,4.04879499]
["bitfinex-derivatives","SOLF0:USTF0",1641780642209,5.76791756,140.17,140.15,4.04879499]
["bitfinex-derivatives","SOLF0:USTF0",1641780642711,3.22727344,140.16,140.11,4.04879499]
["bitfinex-derivatives","SOLF0:USTF0",1641780643613,3.22727344,140.18,140.12,2.50903781]
["bitfinex-derivatives","SOLF0:USTF0",1641780644010,30.89206344,140.18,140.12,2.50903781]
["bitfinex-derivatives","SOLF0:USTF0",1641780644211,30.89206344,140.18,140.13,4.04879499]
["bitfinex-derivatives","SOLF0:USTF0",1641780644613,3.22727344,140.17,140.13,4.04879499]
["bitfinex-derivatives","SOLF0:USTF0",1641780645213,3.22727344,140.17,140.14,2.50903781]
["bitfinex-derivatives","SOLF0:USTF0",1641780645411,3.22727344,140.17,140.14,8.46403781]
["bitfinex-derivatives","SOLF0:USTF0",1641780646013,3.22727344,140.17,140.15,6.5578328]
["bitfinex-derivatives","SOLF0:USTF0",1641780646413,3.22727344,140.19,140.16,4.04879499]
["bitfinex-derivatives","SOLF0:USTF0",1641780646817,3.22727344,140.2,140.16,4.04879499]
["bitfinex-derivatives","SOLF0:USTF0",1641780647217,3.22727344,140.2,140.15,4.04879499]
["bitfinex-derivatives","SOLF0:USTF0",1641780647616,2.54092246,140.19,140.15,4.04879499]
["bitfinex-derivatives","SOLF0:USTF0",1641780648218,3.22727344,140.18,140.15,4.04879499]
["bitfinex-derivatives","SOLF0:USTF0",1641780649820,3.22727344,140.2,140.15,4.04879499]
["bitfinex-derivatives","SOLF0:USTF0",1641780650221,7.22727344,140.2,140.15,4.04879499]
["bitfinex-derivatives","SOLF0:USTF0",1641780650422,2.53999578,140.19,140.15,4.04879499]
["bitfinex-derivatives","SOLF0:USTF0",1641780650623,13.25592599,140.19,140.15,4.04879499]
["bitfinex-derivatives","SOLF0:USTF0",1641780651124,3.22727344,140.18,140.15,4.04879499]
["bitfinex-derivatives","SOLF0:USTF0",1641780651323,11.47427451,140.18,140.15,4.04879499]
["bitfinex-derivatives","SOLF0:USTF0",1641780651525,11.47427451,140.18,140.13,4.04879499]
["bitfinex-derivatives","SOLF0:USTF0",1641780651922,3.22727344,140.17,140.13,4.04879499]
["bitfinex-derivatives","SOLF0:USTF0",1641780652124,30.89206344,140.17,140.13,4.04879499]
["bitfinex-derivatives","SOLF0:USTF0",1641780652930,3.22727344,140.16,140.11,4.04879499]
["bitfinex-derivatives","SOLF0:USTF0",1641780653425,3.22727344,140.16,140.12,2.50802607]
["bitfinex-derivatives","SOLF0:USTF0",1641780653826,3.22727344,140.16,140.13,4.04879499]
["bitfinex-derivatives","SOLF0:USTF0",1641780655027,3.22727344,140.16,140.14,2.50802607]
["bitfinex-derivatives","SOLF0:USTF0",1641780655628,3.22727344,140.16,140.15,4.04879499]
["bitfinex-derivatives","SOLF0:USTF0",1641780656529,3.22727344,140.17,140.15,4.04879499]
["bitfinex-derivatives","SOLF0:USTF0",1641780656928,3.22727344,140.17,140.12,4.04879499]
["bitfinex-derivatives","SOLF0:USTF0",1641780657828,3.22727344,140.17,140.13,2.50800612]
["bitfinex-derivatives","SOLF0:USTF0",1641780658228,3.22727344,140.17,140.14,4.04879499]
["bitfinex-derivatives","SOLF0:USTF0",1641780660030,3.22727344,140.17,140.12,4.04879499]
["bitfinex-derivatives","SOLF0:USTF0",1641780660530,8.93485648,140.17,140.12,4.04879499]
["bitfinex-derivatives","SOLF0:USTF0",1641780661332,3.22727344,140.16,140.13,2.50784514]
["bitfinex-derivatives","SOLF0:USTF0",1641780662233,3.22727344,140.17,140.14,4.04879499]
["bitfinex-derivatives","SOLF0:USTF0",1641780662434,3.22727344,140.15,140.14,4.04879499]
["bitfinex-derivatives","SOLF0:USTF0",1641780663035,3.22727344,140.17,140.14,6.55664013]
["bitfinex-derivatives","SOLF0:USTF0",1641780663537,3.22727344,140.17,140.15,4.04879499]
["bitfinex-derivatives","SOLF0:USTF0",1641780664236,3.22727344,140.17,140.12,4.04879499]
["bitfinex-derivatives","SOLF0:USTF0",1641780664734,40.22506344,140.17,140.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641780665136,3.22727344,140.16,140.14,4.04879499]
["bitfinex-derivatives","SOLF0:USTF0",1641780666840,30.89206344,140.16,140.11,4.04879499]
["bitfinex-derivatives","SOLF0:USTF0",1641780667137,3.22727344,140.15,140.11,4.04879499]
["bitfinex-derivatives","SOLF0:USTF0",1641780667737,3.22727344,140.15,140.12,2.51078975]
["bitfinex-derivatives","SOLF0:USTF0",1641780668538,9.333,140.17,140.13,4.04879499]
["bitfinex-derivatives","SOLF0:USTF0",1641780668539,3.22727344,140.16,140.13,4.04879499]
["bitfinex-derivatives","SOLF0:USTF0",1641780668939,27.66479,140.14,140.13,4.04879499]
["bitfinex-derivatives","SOLF0:USTF0",1641780669140,30.89206344,140.16,140.13,4.04879499]
["bitfinex-derivatives","SOLF0:USTF0",1641780669641,3.22727344,140.15,140.13,4.04879499]
["bitfinex-derivatives","SOLF0:USTF0",1641780670042,3.22727344,140.15,140.11,4.04879499]
["bitfinex-derivatives","SOLF0:USTF0",1641780670445,3.22727344,140.15,140.14,2.51069788]
["bitfinex-derivatives","SOLF0:USTF0",1641780670943,3.22727344,140.15,140.14,4.04879499]
["bitfinex-derivatives","SOLF0:USTF0",1641780671344,3.22727344,140.15,140.13,4.04879499]
["bitfinex-derivatives","SOLF0:USTF0",1641780671747,3.22727344,140.17,140.14,2.51069788]
["bitfinex-derivatives","SOLF0:USTF0",1641780671948,27.66479,140.15,140.14,2.51069788]
["bitfinex-derivatives","SOLF0:USTF0",1641780672346,30.89206344,140.15,140.14,6.55949287]
["bitfinex-derivatives","SOLF0:USTF0",1641780673350,3.22727344,140.15,140.14,6.55949287]
["bitfinex-derivatives","SOLF0:USTF0",1641780673950,27.66479,140.15,140.14,6.55949287]
["bitfinex-derivatives","SOLF0:USTF0",1641780674451,30.89206344,140.15,140.14,6.55949287]
["bitfinex-derivatives","SOLF0:USTF0",1641780675049,34.89206344,140.15,140.14,6.55949287]
["bitfinex-derivatives","SOLF0:USTF0",1641780675250,5.70913971,140.13,140.1,15.14572276]
["bitfinex-derivatives","SOLF0:USTF0",1641780675450,1.784,140.12,140.1,15.14572276]
["bitfinex-derivatives","SOLF0:USTF0",1641780675649,15.05013971,140.13,140.1,15.14572276]
["bitfinex-derivatives","SOLF0:USTF0",1641780675849,15.05013971,140.13,140.07,15.14572276]
["bitfinex-derivatives","SOLF0:USTF0",1641780676050,27.66479,140.1,140.07,15.14572276]
["bitfinex-derivatives","SOLF0:USTF0",1641780676749,4.05077397,140.09,140.08,3.657757]
["bitfinex-derivatives","SOLF0:USTF0",1641780677151,1.784,140.12,140.08,3.657757]
["bitfinex-derivatives","SOLF0:USTF0",1641780677350,5.70913971,140.13,140.08,10.903757]
["bitfinex-derivatives","SOLF0:USTF0",1641780677550,4.0,140.14,140.08,10.903757]
["bitfinex-derivatives","SOLF0:USTF0",1641780677751,4.05065597,140.12,140.09,3.657757]
["bitfinex-derivatives","SOLF0:USTF0",1641780678250,27.66479,140.12,140.09,3.657757]
["bitfinex-derivatives","SOLF0:USTF0",1641780678652,4.05065597,140.11,140.09,3.657757]
["bitfinex-derivatives","SOLF0:USTF0",1641780679054,4.05065597,140.14,140.09,3.657757]
["bitfinex-derivatives","SOLF0:USTF0",1641780681357,4.05065597,140.14,140.08,3.657757]
["bitfinex-derivatives","SOLF0:USTF0",1641780684061,4.05065597,140.14,140.07,3.657757]
["bitfinex-derivatives","SOLF0:USTF0",1641780684259,5.83465597,140.14,140.07,3.657757]
["bitfinex-derivatives","SOLF0:USTF0",1641780684559,27.66479,140.12,140.07,3.657757]
["bitfinex-derivatives","SOLF0:USTF0",1641780684758,27.66479,140.12,140.09,3.657757]
["bitfinex-derivatives","SOLF0:USTF0",1641780685158,4.05065597,140.11,140.07,3.657757]
["bitfinex-derivatives","SOLF0:USTF0",1641780685459,10.83065597,140.11,140.07,3.657757]
["bitfinex-derivatives","SOLF0:USTF0",1641780686259,4.05065597,140.1,140.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641780686558,42.81051276,140.15,140.07,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780686758,42.81051276,140.15,140.07,33.70379]
["bitfinex-derivatives","SOLF0:USTF0",1641780686959,42.81051276,140.15,140.07,37.70379]
["bitfinex-derivatives","SOLF0:USTF0",1641780687266,27.66479,140.15,140.08,25.19553278]
["bitfinex-derivatives","SOLF0:USTF0",1641780687660,4.03775741,140.14,140.09,4.0497119]
["bitfinex-derivatives","SOLF0:USTF0",1641780694572,4.03775741,140.14,140.09,8.0497119]
["bitfinex-derivatives","SOLF0:USTF0",1641780694773,4.03775741,140.14,140.09,4.0497119]
["bitfinex-derivatives","SOLF0:USTF0",1641780695173,4.03775741,140.14,140.1,4.0497119]
["bitfinex-derivatives","SOLF0:USTF0",1641780695373,4.03775741,140.14,140.1,13.1147119]
["bitfinex-derivatives","SOLF0:USTF0",1641780695573,4.03775741,140.16,140.1,13.1147119]
["bitfinex-derivatives","SOLF0:USTF0",1641780695975,4.03775741,140.15,140.11,4.0497119]
["bitfinex-derivatives","SOLF0:USTF0",1641780696575,4.03775741,140.14,140.11,4.0497119]
["bitfinex-derivatives","SOLF0:USTF0",1641780696981,4.03775741,140.13,140.11,4.0497119]
["bitfinex-derivatives","SOLF0:USTF0",1641780697279,27.66479,140.17,140.11,4.0497119]
["bitfinex-derivatives","SOLF0:USTF0",1641780697783,3.2274847,140.16,140.11,4.0497119]
["bitfinex-derivatives","SOLF0:USTF0",1641780698581,27.66479,140.14,140.11,4.0497119]
["bitfinex-derivatives","SOLF0:USTF0",1641780698783,27.66479,140.14,140.1,4.0497119]
["bitfinex-derivatives","SOLF0:USTF0",1641780699182,3.2274847,140.13,140.1,4.0497119]
["bitfinex-derivatives","SOLF0:USTF0",1641780700484,5.0114847,140.13,140.1,4.0497119]
["bitfinex-derivatives","SOLF0:USTF0",1641780701385,3.2274847,140.12,140.1,4.0497119]
["bitfinex-derivatives","SOLF0:USTF0",1641780701785,11.1024847,140.12,140.1,4.0497119]
["bitfinex-derivatives","SOLF0:USTF0",1641780702186,3.2274847,140.11,140.09,4.0497119]
["bitfinex-derivatives","SOLF0:USTF0",1641780702385,5.0114847,140.11,140.09,4.0497119]
["bitfinex-derivatives","SOLF0:USTF0",1641780702589,32.6762747,140.11,140.09,4.0497119]
["bitfinex-derivatives","SOLF0:USTF0",1641780702792,30.8922747,140.11,140.06,4.0497119]
["bitfinex-derivatives","SOLF0:USTF0",1641780703187,3.2274847,140.1,140.06,4.0497119]
["bitfinex-derivatives","SOLF0:USTF0",1641780703586,3.2274847,140.11,140.05,4.0497119]
["bitfinex-derivatives","SOLF0:USTF0",1641780703787,3.2274847,140.11,140.05,12.2287119]
["bitfinex-derivatives","SOLF0:USTF0",1641780703989,3.2274847,140.12,140.06,15.14572276]
["bitfinex-derivatives","SOLF0:USTF0",1641780704389,3.2274847,140.12,140.07,4.0497119]
["bitfinex-derivatives","SOLF0:USTF0",1641780705692,5.0114847,140.12,140.07,4.0497119]
["bitfinex-derivatives","SOLF0:USTF0",1641780706293,3.2274847,140.11,140.07,4.0497119]
["bitfinex-derivatives","SOLF0:USTF0",1641780707194,3.2274847,140.12,140.07,4.0497119]
["bitfinex-derivatives","SOLF0:USTF0",1641780708996,27.66479,140.11,140.07,4.0497119]
["bitfinex-derivatives","SOLF0:USTF0",1641780709402,3.2274847,140.1,140.07,4.0497119]
["bitfinex-derivatives","SOLF0:USTF0",1641780709898,3.2274847,140.1,140.06,4.0497119]
["bitfinex-derivatives","SOLF0:USTF0",1641780712201,3.2274847,140.1,140.07,15.14572276]
["bitfinex-derivatives","SOLF0:USTF0",1641780712401,4.0,140.09,140.07,22.81672276]
["bitfinex-derivatives","SOLF0:USTF0",1641780712600,1.784,140.1,140.07,22.81672276]
["bitfinex-derivatives","SOLF0:USTF0",1641780712805,27.66479,140.11,140.08,4.0497119]
["bitfinex-derivatives","SOLF0:USTF0",1641780713302,3.22833928,140.1,140.08,4.0497119]
["bitfinex-derivatives","SOLF0:USTF0",1641780713702,3.22833928,140.1,140.05,4.0497119]
["bitfinex-derivatives","SOLF0:USTF0",1641780714302,3.22833928,140.1,140.06,15.14572276]
["bitfinex-derivatives","SOLF0:USTF0",1641780714503,3.22833928,140.1,140.06,21.80272276]
["bitfinex-derivatives","SOLF0:USTF0",1641780715203,3.22833928,140.1,140.07,4.0497119]
["bitfinex-derivatives","SOLF0:USTF0",1641780715906,3.22833928,140.1,140.08,2.50867953]
["bitfinex-derivatives","SOLF0:USTF0",1641780716305,7.22833928,140.1,140.08,2.50867953]
["bitfinex-derivatives","SOLF0:USTF0",1641780716506,7.22833928,140.1,140.09,4.0497119]
["bitfinex-derivatives","SOLF0:USTF0",1641780717805,7.22833928,140.1,140.06,4.0497119]
["bitfinex-derivatives","SOLF0:USTF0",1641780718215,3.22833928,140.09,140.06,4.0497119]
["bitfinex-derivatives","SOLF0:USTF0",1641780718908,3.22833928,140.09,140.07,2.50802005]
["bitfinex-derivatives","SOLF0:USTF0",1641780719609,3.22833928,140.09,140.08,4.0497119]
["bitfinex-derivatives","SOLF0:USTF0",1641780721011,3.22833928,140.09,140.05,4.0497119]
["bitfinex-derivatives","SOLF0:USTF0",1641780721712,3.22833928,140.09,140.06,2.5078671]
["bitfinex-derivatives","SOLF0:USTF0",1641780722312,3.22833928,140.09,140.07,4.0497119]
["bitfinex-derivatives","SOLF0:USTF0",1641780722712,3.22833928,140.09,140.07,11.2837119]
["bitfinex-derivatives","SOLF0:USTF0",1641780723315,3.22833928,140.09,140.08,4.0497119]
["bitfinex-derivatives","SOLF0:USTF0",1641780723517,3.22833928,140.09,140.08,6.55813312]
["bitfinex-derivatives","SOLF0:USTF0",1641780723716,3.22833928,140.1,140.08,6.55813312]
["bitfinex-derivatives","SOLF0:USTF0",1641780723915,27.66479,140.13,140.08,6.55813312]
["bitfinex-derivatives","SOLF0:USTF0",1641780724116,27.66479,140.13,140.09,4.0497119]
["bitfinex-derivatives","SOLF0:USTF0",1641780724819,27.66479,140.13,140.09,6.55813312]
["bitfinex-derivatives","SOLF0:USTF0",1641780725419,2.2599166,140.12,140.1,4.0497119]
["bitfinex-derivatives","SOLF0:USTF0",1641780725718,2.2599166,140.12,140.1,13.2517119]
["bitfinex-derivatives","SOLF0:USTF0",1641780726320,2.2599166,140.12,140.11,4.0497119]
["bitfinex-derivatives","SOLF0:USTF0",1641780727123,2.2599166,140.12,140.07,29.26584201]
["bitfinex-derivatives","SOLF0:USTF0",1641780727623,6.2599166,140.12,140.08,4.0497119]
["bitfinex-derivatives","SOLF0:USTF0",1641780727824,2.2599166,140.12,140.08,6.56189439]
["bitfinex-derivatives","SOLF0:USTF0",1641780728225,2.2599166,140.11,140.08,6.56189439]
["bitfinex-derivatives","SOLF0:USTF0",1641780728427,4.80498854,140.11,140.09,2.51218249]
["bitfinex-derivatives","SOLF0:USTF0",1641780728628,2.54507194,140.11,140.09,6.56189439]
["bitfinex-derivatives","SOLF0:USTF0",1641780728927,2.54507194,140.11,140.1,4.0497119]
["bitfinex-derivatives","SOLF0:USTF0",1641780729127,4.0,140.12,140.1,4.0497119]
["bitfinex-derivatives","SOLF0:USTF0",1641780729429,4.0,140.12,140.07,4.0497119]
["bitfinex-derivatives","SOLF0:USTF0",1641780729629,4.0,140.1,140.07,4.0497119]
["bitfinex-derivatives","SOLF0:USTF0",1641780730731,4.0,140.1,140.08,2.51234406]
["bitfinex-derivatives","SOLF0:USTF0",1641780731235,4.0,140.1,140.09,4.0497119]
["bitfinex-derivatives","SOLF0:USTF0",1641780732033,4.0,140.1,140.09,6.56205596]
["bitfinex-derivatives","SOLF0:USTF0",1641780732833,4.0,140.1,140.09,4.0497119]
["bitfinex-derivatives","SOLF0:USTF0",1641780733433,4.0,140.1,140.09,2.51230118]
["bitfinex-derivatives","SOLF0:USTF0",1641780733434,31.66479,140.1,140.09,2.51230118]
["bitfinex-derivatives","SOLF0:USTF0",1641780734134,31.66479,140.1,140.09,6.56201308]
["bitfinex-derivatives","SOLF0:USTF0",1641780734634,31.66479,140.1,140.09,4.0497119]
["bitfinex-derivatives","SOLF0:USTF0",1641780735635,37.37506535,140.1,140.09,4.0497119]
["bitfinex-derivatives","SOLF0:USTF0",1641780735837,5.71106717,140.08,140.05,15.14572276]
["bitfinex-derivatives","SOLF0:USTF0",1641780736038,5.71106717,140.08,140.06,4.051299]
["bitfinex-derivatives","SOLF0:USTF0",1641780736441,9.71106717,140.08,140.06,4.051299]
["bitfinex-derivatives","SOLF0:USTF0",1641780736739,4.0,140.07,140.06,4.051299]
["bitfinex-derivatives","SOLF0:USTF0",1641780736942,12.248,140.07,140.04,15.14572276]
["bitfinex-derivatives","SOLF0:USTF0",1641780737241,12.248,140.07,140.05,4.05197602]
["bitfinex-derivatives","SOLF0:USTF0",1641780737440,8.248,140.07,140.05,4.05197602]
["bitfinex-derivatives","SOLF0:USTF0",1641780737642,27.66479,140.06,140.05,4.05197602]
["bitfinex-derivatives","SOLF0:USTF0",1641780737942,27.66479,140.06,140.04,4.05197602]
["bitfinex-derivatives","SOLF0:USTF0",1641780738341,27.66479,140.06,140.05,4.05197602]
["bitfinex-derivatives","SOLF0:USTF0",1641780738542,27.66479,140.06,140.05,6.56251466]
["bitfinex-derivatives","SOLF0:USTF0",1641780740046,9.71106717,140.08,140.05,6.56251466]
["bitfinex-derivatives","SOLF0:USTF0",1641780740346,4.0,140.06,140.03,33.0994]
["bitfinex-derivatives","SOLF0:USTF0",1641780740546,31.66479,140.05,140.03,33.0994]
["bitfinex-derivatives","SOLF0:USTF0",1641780740746,31.66479,140.05,140.04,2.50904093]
["bitfinex-derivatives","SOLF0:USTF0",1641780742346,31.66479,140.05,140.01,15.14572276]
["bitfinex-derivatives","SOLF0:USTF0",1641780743648,4.0,140.05,140.01,15.14572276]
["bitfinex-derivatives","SOLF0:USTF0",1641780744551,31.66479,140.05,140.01,15.14572276]
["bitfinex-derivatives","SOLF0:USTF0",1641780746449,27.66479,140.05,140.01,15.14572276]
["bitfinex-derivatives","SOLF0:USTF0",1641780747348,31.66479,140.05,140.01,15.14572276]
["bitfinex-derivatives","SOLF0:USTF0",1641780748749,41.07479,140.05,140.01,15.14572276]
["bitfinex-derivatives","SOLF0:USTF0",1641780749150,9.18854125,140.04,140.01,15.14572276]
["bitfinex-derivatives","SOLF0:USTF0",1641780749455,9.18854125,140.04,140.0,27.70946527]
["bitfinex-derivatives","SOLF0:USTF0",1641780749651,5.71277501,140.04,140.0,27.70946527]
["bitfinex-derivatives","SOLF0:USTF0",1641780750356,5.71277501,140.04,140.0,17.65476369]
["bitfinex-derivatives","SOLF0:USTF0",1641780750552,5.71277501,140.04,140.0,2.50904093]
["bitfinex-derivatives","SOLF0:USTF0",1641780751251,5.71277501,140.04,140.0,27.70506963]
["bitfinex-derivatives","SOLF0:USTF0",1641780752854,5.71277501,140.04,140.01,15.14572276]
["bitfinex-derivatives","SOLF0:USTF0",1641780753053,27.66479,140.07,140.01,19.14572276]
["bitfinex-derivatives","SOLF0:USTF0",1641780753254,6.85312346,140.09,140.01,19.14572276]
["bitfinex-derivatives","SOLF0:USTF0",1641780753654,6.85312346,140.09,140.02,2.50904093]
["bitfinex-derivatives","SOLF0:USTF0",1641780753854,3.47507811,140.08,140.02,2.50904093]
["bitfinex-derivatives","SOLF0:USTF0",1641780754257,3.47507811,140.08,140.03,15.14572276]
["bitfinex-derivatives","SOLF0:USTF0",1641780754855,27.66479,140.08,140.03,15.14572276]
["bitfinex-derivatives","SOLF0:USTF0",1641780755258,3.47507811,140.07,140.03,15.14572276]
["bitfinex-derivatives","SOLF0:USTF0",1641780755658,3.47507811,140.07,140.04,4.0509754]
["bitfinex-derivatives","SOLF0:USTF0",1641780756557,3.47507811,140.07,140.05,2.50904093]
["bitfinex-derivatives","SOLF0:USTF0",1641780756758,5.25907811,140.07,140.05,2.50904093]
["bitfinex-derivatives","SOLF0:USTF0",1641780757361,1.784,140.07,140.06,4.0509754]
["bitfinex-derivatives","SOLF0:USTF0",1641780757560,57.11358,140.08,140.06,4.0509754]
["bitfinex-derivatives","SOLF0:USTF0",1641780758562,62.82476584,140.08,140.04,4.0509754]
["bitfinex-derivatives","SOLF0:USTF0",1641780759463,62.82476584,140.08,140.05,2.50959216]
["bitfinex-derivatives","SOLF0:USTF0",1641780759962,62.82476584,140.08,140.06,4.0509754]
["bitfinex-derivatives","SOLF0:USTF0",1641780760367,7.49518584,140.08,140.06,4.0509754]
["bitfinex-derivatives","SOLF0:USTF0",1641780760762,27.66479,140.07,140.06,4.0509754]
["bitfinex-derivatives","SOLF0:USTF0",1641780761266,27.66479,140.07,140.04,4.0509754]
["bitfinex-derivatives","SOLF0:USTF0",1641780761964,7.49518584,140.08,140.04,4.0509754]
["bitfinex-derivatives","SOLF0:USTF0",1641780762266,7.49518584,140.08,140.05,2.51001766]
["bitfinex-derivatives","SOLF0:USTF0",1641780762867,27.66479,140.07,140.06,4.0509754]
["bitfinex-derivatives","SOLF0:USTF0",1641780763665,27.66479,140.07,140.06,6.56099306]
["bitfinex-derivatives","SOLF0:USTF0",1641780763966,7.49518584,140.08,140.06,6.56099306]
["bitfinex-derivatives","SOLF0:USTF0",1641780764267,7.49518584,140.08,140.07,4.0509754]
["bitfinex-derivatives","SOLF0:USTF0",1641780765267,33.37597584,140.08,140.04,4.0509754]
["bitfinex-derivatives","SOLF0:USTF0",1641780765668,5.71118584,140.08,140.04,4.0509754]
["bitfinex-derivatives","SOLF0:USTF0",1641780766970,5.71118584,140.08,140.05,2.51275329]
["bitfinex-derivatives","SOLF0:USTF0",1641780767472,5.71118584,140.08,140.06,4.0509754]
["bitfinex-derivatives","SOLF0:USTF0",1641780767673,27.66479,140.07,140.06,4.0509754]
["bitfinex-derivatives","SOLF0:USTF0",1641780767873,33.37631974,140.07,140.06,4.0509754]
["bitfinex-derivatives","SOLF0:USTF0",1641780768275,33.37631974,140.07,140.06,6.56372869]
["bitfinex-derivatives","SOLF0:USTF0",1641780769073,5.71152974,140.07,140.06,6.56372869]
["bitfinex-derivatives","SOLF0:USTF0",1641780769578,37.37631974,140.07,140.02,15.14572276]
["bitfinex-derivatives","SOLF0:USTF0",1641780769779,5.71281105,140.04,140.03,15.17438693]
["bitfinex-derivatives","SOLF0:USTF0",1641780769982,5.71281105,140.04,140.0,27.36781797]
["bitfinex-derivatives","SOLF0:USTF0",1641780770181,5.71281105,140.04,140.0,25.72781797]
["bitfinex-derivatives","SOLF0:USTF0",1641780770381,5.71281105,140.04,139.97,32.6814]
["bitfinex-derivatives","SOLF0:USTF0",1641780770583,42.33291105,140.04,139.97,32.6814]
["bitfinex-derivatives","SOLF0:USTF0",1641780771082,42.33291105,140.04,139.98,4.0529401]
["bitfinex-derivatives","SOLF0:USTF0",1641780771686,27.66479,140.03,139.98,4.0529401]
["bitfinex-derivatives","SOLF0:USTF0",1641780772384,3.88158853,140.02,139.98,4.0529401]
["bitfinex-derivatives","SOLF0:USTF0",1641780777286,11.43858853,140.02,139.98,4.0529401]
["bitfinex-derivatives","SOLF0:USTF0",1641780777990,3.88158853,140.01,139.98,4.0529401]
["bitfinex-derivatives","SOLF0:USTF0",1641780780492,3.88158853,140.02,139.98,4.0529401]
["bitfinex-derivatives","SOLF0:USTF0",1641780780694,33.37809121,140.03,139.98,4.0529401]
["bitfinex-derivatives","SOLF0:USTF0",1641780781193,4.05273372,140.02,139.98,4.0529401]
["bitfinex-derivatives","SOLF0:USTF0",1641780784396,27.66479,140.03,139.98,8.0529401]
["bitfinex-derivatives","SOLF0:USTF0",1641780784596,27.66479,140.03,139.98,13.7629401]
["bitfinex-derivatives","SOLF0:USTF0",1641780784798,27.66479,140.03,139.98,23.79486161]
["bitfinex-derivatives","SOLF0:USTF0",1641780784998,27.66479,140.07,139.99,4.0529401]
["bitfinex-derivatives","SOLF0:USTF0",1641780785199,27.66479,140.07,140.0,33.8708]
["bitfinex-derivatives","SOLF0:USTF0",1641780785399,4.05119101,140.06,140.0,37.9237401]
["bitfinex-derivatives","SOLF0:USTF0",1641780785899,4.05119101,140.06,140.01,4.0529401]
["bitfinex-derivatives","SOLF0:USTF0",1641780786099,4.05119101,140.06,140.01,12.2569401]
["bitfinex-derivatives","SOLF0:USTF0",1641780786302,4.05119101,140.06,140.02,4.0529401]
["bitfinex-derivatives","SOLF0:USTF0",1641780786701,4.05119101,140.06,140.03,4.0529401]
["bitfinex-derivatives","SOLF0:USTF0",1641780787200,4.05119101,140.06,140.04,4.0529401]
["bitfinex-derivatives","SOLF0:USTF0",1641780787602,4.05119101,140.06,140.05,4.0529401]
["bitfinex-derivatives","SOLF0:USTF0",1641780789004,4.0,140.08,140.05,4.0529401]
["bitfinex-derivatives","SOLF0:USTF0",1641780789005,4.05119101,140.07,140.05,4.0529401]
["bitfinex-derivatives","SOLF0:USTF0",1641780789204,5.83519101,140.07,140.05,4.0529401]
["bitfinex-derivatives","SOLF0:USTF0",1641780789402,5.83519101,140.07,140.0,33.8708]
["bitfinex-derivatives","SOLF0:USTF0",1641780789603,13.35819101,140.07,140.0,33.8708]
["bitfinex-derivatives","SOLF0:USTF0",1641780789903,4.05119101,140.06,140.01,3.41253739]
["bitfinex-derivatives","SOLF0:USTF0",1641780793210,11.49519101,140.06,140.01,3.41253739]
["bitfinex-derivatives","SOLF0:USTF0",1641780793608,4.05119101,140.05,140.01,3.41253739]
["bitfinex-derivatives","SOLF0:USTF0",1641780794610,8.05119101,140.05,140.01,3.41253739]
["bitfinex-derivatives","SOLF0:USTF0",1641780794813,7.49694737,140.04,140.01,3.41253739]
["bitfinex-derivatives","SOLF0:USTF0",1641780795511,4.05119101,140.03,139.98,37.46923739]
["bitfinex-derivatives","SOLF0:USTF0",1641780795712,11.44619101,140.03,140.02,3.41253739]
["bitfinex-derivatives","SOLF0:USTF0",1641780796212,11.44619101,140.03,139.99,3.41253739]
["bitfinex-derivatives","SOLF0:USTF0",1641780796812,4.05119101,140.02,139.99,3.41253739]
["bitfinex-derivatives","SOLF0:USTF0",1641780797713,4.05119101,140.04,139.99,3.41253739]
["bitfinex-derivatives","SOLF0:USTF0",1641780801521,4.05119101,140.04,139.99,31.07732739]
["bitfinex-derivatives","SOLF0:USTF0",1641780802020,4.05119101,140.04,139.99,3.41253739]
["bitfinex-derivatives","SOLF0:USTF0",1641780802421,4.05119101,140.04,140.0,3.41253739]
["bitfinex-derivatives","SOLF0:USTF0",1641780802820,4.05119101,140.04,139.99,3.41253739]
["bitfinex-derivatives","SOLF0:USTF0",1641780803022,10.99119101,140.04,139.99,3.41253739]
["bitfinex-derivatives","SOLF0:USTF0",1641780803522,4.05119101,140.03,139.99,3.41253739]
["bitfinex-derivatives","SOLF0:USTF0",1641780808630,9.76445104,140.03,139.99,3.41253739]
["bitfinex-derivatives","SOLF0:USTF0",1641780809030,4.05119101,140.02,139.99,3.41253739]
["bitfinex-derivatives","SOLF0:USTF0",1641780809833,4.05119101,140.02,140.0,2.50539235]
["bitfinex-derivatives","SOLF0:USTF0",1641780810231,8.05119101,140.02,140.0,2.50539235]
["bitfinex-derivatives","SOLF0:USTF0",1641780810431,4.05119101,140.02,140.01,3.41253739]
["bitfinex-derivatives","SOLF0:USTF0",1641780811130,8.05119101,140.02,140.01,3.41253739]
["bitfinex-derivatives","SOLF0:USTF0",1641780811733,8.05119101,140.02,139.99,3.41253739]
["bitfinex-derivatives","SOLF0:USTF0",1641780812031,4.05119101,140.01,139.99,3.41253739]
["bitfinex-derivatives","SOLF0:USTF0",1641780812231,10.20919101,140.01,139.99,3.41253739]
["bitfinex-derivatives","SOLF0:USTF0",1641780812432,10.20919101,140.01,140.0,2.50568597]
["bitfinex-derivatives","SOLF0:USTF0",1641780812936,10.20919101,140.01,140.0,5.91822336]
["bitfinex-derivatives","SOLF0:USTF0",1641780813432,19.92312641,140.01,140.0,5.91822336]
["bitfinex-derivatives","SOLF0:USTF0",1641780814334,19.92312641,140.01,140.0,3.41253739]
["bitfinex-derivatives","SOLF0:USTF0",1641780814633,19.92312641,140.01,139.98,3.41253739]
["bitfinex-derivatives","SOLF0:USTF0",1641780815033,4.05119101,140.0,139.98,3.41253739]
["bitfinex-derivatives","SOLF0:USTF0",1641780816235,5.83519101,140.0,139.98,3.41253739]
["bitfinex-derivatives","SOLF0:USTF0",1641780816435,9.71496062,139.99,139.98,3.41253739]
["bitfinex-derivatives","SOLF0:USTF0",1641780816735,13.76615163,139.99,139.96,3.41253739]
["bitfinex-derivatives","SOLF0:USTF0",1641780817135,9.71496062,139.99,139.96,3.41253739]
["bitfinex-derivatives","SOLF0:USTF0",1641780817336,2.30364065,139.96,139.95,15.14232667]
["bitfinex-derivatives","SOLF0:USTF0",1641780817736,5.895,139.96,139.95,15.14232667]
["bitfinex-derivatives","SOLF0:USTF0",1641780818138,9.895,139.96,139.95,15.14232667]
["bitfinex-derivatives","SOLF0:USTF0",1641780818337,9.895,139.96,139.94,25.22039675]
["bitfinex-derivatives","SOLF0:USTF0",1641780818543,5.786,139.95,139.93,7.14081691]
["bitfinex-derivatives","SOLF0:USTF0",1641780818737,1.786,139.95,139.93,7.14081691]
["bitfinex-derivatives","SOLF0:USTF0",1641780818943,4.0,139.95,139.93,7.14081691]
["bitfinex-derivatives","SOLF0:USTF0",1641780819139,9.895,139.96,139.93,7.14081691]
["bitfinex-derivatives","SOLF0:USTF0",1641780819338,1.786,139.95,139.93,7.14081691]
["bitfinex-derivatives","SOLF0:USTF0",1641780819540,11.681,139.96,139.93,7.14081691]
["bitfinex-derivatives","SOLF0:USTF0",1641780819940,9.895,139.96,139.93,7.14081691]
["bitfinex-derivatives","SOLF0:USTF0",1641780820740,5.895,139.96,139.93,7.14081691]
["bitfinex-derivatives","SOLF0:USTF0",1641780820941,1.786,139.95,139.93,7.14081691]
["bitfinex-derivatives","SOLF0:USTF0",1641780821140,4.0,139.94,139.9,96.56198096]
["bitfinex-derivatives","SOLF0:USTF0",1641780821341,4.0,139.91,139.86,53.01020067]
["bitfinex-derivatives","SOLF0:USTF0",1641780821643,4.0,139.87,139.85,31.90364558]
["bitfinex-derivatives","SOLF0:USTF0",1641780821841,61.11558,139.86,139.81,68.08046226]
["bitfinex-derivatives","SOLF0:USTF0",1641780822044,4.0,139.85,139.81,25.95854568]
["bitfinex-derivatives","SOLF0:USTF0",1641780822242,4.0,139.83,139.81,25.95854568]
["bitfinex-derivatives","SOLF0:USTF0",1641780822443,4.0,139.82,139.81,25.95854568]
["bitfinex-derivatives","SOLF0:USTF0",1641780822642,5.84472391,139.82,139.81,15.55854568]
["bitfinex-derivatives","SOLF0:USTF0",1641780822844,9.84472391,139.82,139.81,15.55854568]
["bitfinex-derivatives","SOLF0:USTF0",1641780823142,11.56664896,139.82,139.8,25.18409078]
["bitfinex-derivatives","SOLF0:USTF0",1641780823343,11.15640319,139.81,139.77,113.7596686]
["bitfinex-derivatives","SOLF0:USTF0",1641780823643,17.0011271,139.81,139.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641780823843,27.66479,139.79,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780824043,4.0,139.78,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780824244,27.66479,139.79,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780824545,9.155,139.8,139.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780824744,38.82119319,139.81,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780825343,4.05849557,139.8,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780825544,4.0,139.76,139.68,14.98554369]
["bitfinex-derivatives","SOLF0:USTF0",1641780825745,10.437,139.76,139.68,14.98554369]
["bitfinex-derivatives","SOLF0:USTF0",1641780825946,27.66479,139.75,139.68,14.98554369]
["bitfinex-derivatives","SOLF0:USTF0",1641780826145,27.66479,139.75,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780826551,4.0,139.72,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780826745,11.387,139.72,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780826945,7.387,139.72,139.65,67.8979]
["bitfinex-derivatives","SOLF0:USTF0",1641780827147,11.387,139.72,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780827449,4.0,139.7,139.58,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1641780827647,4.0,139.7,139.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641780827846,4.0,139.7,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780828247,27.66479,139.71,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780828449,31.66479,139.71,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780828650,4.06148093,139.69,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780828849,13.54248093,139.69,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780829150,9.481,139.69,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780829949,9.481,139.69,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780830351,9.481,139.69,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780832050,9.481,139.69,139.59,7.15793994]
["bitfinex-derivatives","SOLF0:USTF0",1641780832951,9.481,139.69,139.59,11.15793994]
["bitfinex-derivatives","SOLF0:USTF0",1641780833651,9.481,139.69,139.6,2.50704053]
["bitfinex-derivatives","SOLF0:USTF0",1641780833852,31.66479,139.67,139.6,2.50704053]
["bitfinex-derivatives","SOLF0:USTF0",1641780834051,5.72828792,139.66,139.6,2.50704053]
["bitfinex-derivatives","SOLF0:USTF0",1641780834451,5.72828792,139.66,139.58,2.50704053]
["bitfinex-derivatives","SOLF0:USTF0",1641780835755,5.72828792,139.66,139.58,6.50704053]
["bitfinex-derivatives","SOLF0:USTF0",1641780835951,6.87228854,139.7,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780836152,6.87228854,139.7,139.64,35.89179]
["bitfinex-derivatives","SOLF0:USTF0",1641780836652,6.87228854,139.7,139.65,2.50704053]
["bitfinex-derivatives","SOLF0:USTF0",1641780837054,34.53561852,139.73,139.65,2.50704053]
["bitfinex-derivatives","SOLF0:USTF0",1641780839963,4.06077001,139.72,139.65,2.50704053]
["bitfinex-derivatives","SOLF0:USTF0",1641780840363,6.87082852,139.73,139.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641780840561,6.86914588,139.76,139.66,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1641780840761,6.86914588,139.76,139.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641780840961,4.05992857,139.75,139.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641780841162,4.05992857,139.75,139.71,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1641780841361,4.05992857,139.75,139.72,2.50704053]
["bitfinex-derivatives","SOLF0:USTF0",1641780842865,4.05992857,139.77,139.72,2.50704053]
["bitfinex-derivatives","SOLF0:USTF0",1641780843068,34.82093713,139.78,139.72,2.50704053]
["bitfinex-derivatives","SOLF0:USTF0",1641780843566,4.05947392,139.77,139.72,2.50704053]
["bitfinex-derivatives","SOLF0:USTF0",1641780844866,4.05947392,139.77,139.71,6.50704053]
["bitfinex-derivatives","SOLF0:USTF0",1641780845466,4.05947392,139.77,139.72,2.50704053]
["bitfinex-derivatives","SOLF0:USTF0",1641780846166,8.05947392,139.77,139.72,2.50704053]
["bitfinex-derivatives","SOLF0:USTF0",1641780846367,33.38912733,139.76,139.72,2.50704053]
["bitfinex-derivatives","SOLF0:USTF0",1641780846667,5.7251673,139.74,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780847067,4.05947392,139.73,139.68,2.50704053]
["bitfinex-derivatives","SOLF0:USTF0",1641780847267,5.72591905,139.72,139.68,2.50704053]
["bitfinex-derivatives","SOLF0:USTF0",1641780847467,5.72632164,139.71,139.68,2.50704053]
["bitfinex-derivatives","SOLF0:USTF0",1641780847868,4.05947392,139.7,139.65,2.50704053]
["bitfinex-derivatives","SOLF0:USTF0",1641780848066,11.23747392,139.7,139.65,2.50704053]
["bitfinex-derivatives","SOLF0:USTF0",1641780848267,38.90226392,139.7,139.65,2.50704053]
["bitfinex-derivatives","SOLF0:USTF0",1641780848868,4.05947392,139.69,139.63,2.50704053]
["bitfinex-derivatives","SOLF0:USTF0",1641780849068,5.72740381,139.68,139.63,2.50704053]
["bitfinex-derivatives","SOLF0:USTF0",1641780850476,5.72740381,139.68,139.62,2.50704053]
["bitfinex-derivatives","SOLF0:USTF0",1641780850673,5.72740381,139.68,139.64,2.46695112]
["bitfinex-derivatives","SOLF0:USTF0",1641780851073,27.66479,139.7,139.64,2.46695112]
["bitfinex-derivatives","SOLF0:USTF0",1641780851273,27.66479,139.7,139.65,2.50704053]
["bitfinex-derivatives","SOLF0:USTF0",1641780851674,4.06112518,139.69,139.65,2.50704053]
["bitfinex-derivatives","SOLF0:USTF0",1641780851873,10.03312518,139.69,139.65,2.50704053]
["bitfinex-derivatives","SOLF0:USTF0",1641780852473,5.972,139.69,139.66,2.46695112]
["bitfinex-derivatives","SOLF0:USTF0",1641780853177,5.972,139.69,139.67,2.50704053]
["bitfinex-derivatives","SOLF0:USTF0",1641780853673,10.87299461,139.68,139.67,2.50704053]
["bitfinex-derivatives","SOLF0:USTF0",1641780853875,5.72872437,139.65,139.64,15.03372814]
["bitfinex-derivatives","SOLF0:USTF0",1641780854074,9.47,139.65,139.62,49.69141369]
["bitfinex-derivatives","SOLF0:USTF0",1641780854575,27.66479,139.64,139.62,49.69141369]
["bitfinex-derivatives","SOLF0:USTF0",1641780855177,27.66479,139.64,139.63,1.9815371]
["bitfinex-derivatives","SOLF0:USTF0",1641780855779,27.66479,139.64,139.59,1.9815371]
["bitfinex-derivatives","SOLF0:USTF0",1641780856879,27.66479,139.64,139.59,41.69338331]
["bitfinex-derivatives","SOLF0:USTF0",1641780857483,27.66479,139.64,139.6,1.9815371]
["bitfinex-derivatives","SOLF0:USTF0",1641780858884,4.06290928,139.63,139.59,1.9815371]
["bitfinex-derivatives","SOLF0:USTF0",1641780859686,4.06290928,139.63,139.58,1.9815371]
["bitfinex-derivatives","SOLF0:USTF0",1641780860890,4.06290928,139.63,139.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641780861087,4.06290928,139.63,139.59,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1641780861288,4.06290928,139.63,139.59,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1641780861590,5.72876733,139.65,139.6,1.9815371]
["bitfinex-derivatives","SOLF0:USTF0",1641780862288,5.72973322,139.63,139.6,1.9815371]
["bitfinex-derivatives","SOLF0:USTF0",1641780862588,27.66479,139.62,139.6,1.9815371]
["bitfinex-derivatives","SOLF0:USTF0",1641780863389,31.66479,139.62,139.6,1.9815371]
["bitfinex-derivatives","SOLF0:USTF0",1641780863788,5.73107733,139.59,139.58,1.9815371]
["bitfinex-derivatives","SOLF0:USTF0",1641780864188,34.54059812,139.62,139.56,39.71184621]
["bitfinex-derivatives","SOLF0:USTF0",1641780864189,5.7322599,139.57,139.56,39.71184621]
["bitfinex-derivatives","SOLF0:USTF0",1641780864589,33.3970499,139.57,139.56,39.71184621]
["bitfinex-derivatives","SOLF0:USTF0",1641780864792,33.3970499,139.57,139.52,59.5554198]
["bitfinex-derivatives","SOLF0:USTF0",1641780864793,38.54328484,139.57,139.54,48.98737661]
["bitfinex-derivatives","SOLF0:USTF0",1641780864993,34.54328484,139.57,139.54,48.98737661]
["bitfinex-derivatives","SOLF0:USTF0",1641780865391,4.06496162,139.56,139.55,1.56803705]
["bitfinex-derivatives","SOLF0:USTF0",1641780866291,4.06496162,139.56,139.5,1.56803705]
["bitfinex-derivatives","SOLF0:USTF0",1641780866893,8.06496162,139.56,139.5,1.56803705]
["bitfinex-derivatives","SOLF0:USTF0",1641780867096,6.88026346,139.53,139.5,1.56803705]
["bitfinex-derivatives","SOLF0:USTF0",1641780867295,6.88026346,139.53,139.48,1.56803705]
["bitfinex-derivatives","SOLF0:USTF0",1641780867794,4.06496162,139.52,139.48,1.56803705]
["bitfinex-derivatives","SOLF0:USTF0",1641780868096,8.06496162,139.52,139.48,1.56803705]
["bitfinex-derivatives","SOLF0:USTF0",1641780868293,4.06496162,139.52,139.48,1.56803705]
["bitfinex-derivatives","SOLF0:USTF0",1641780868496,4.0,139.49,139.4,39.5554198]
["bitfinex-derivatives","SOLF0:USTF0",1641780868694,27.66479,139.47,139.4,39.5554198]
["bitfinex-derivatives","SOLF0:USTF0",1641780869095,27.66479,139.47,139.37,73.65226269]
["bitfinex-derivatives","SOLF0:USTF0",1641780869297,4.0,139.46,139.38,14.94784173]
["bitfinex-derivatives","SOLF0:USTF0",1641780869496,4.0,139.45,139.38,14.94784173]
["bitfinex-derivatives","SOLF0:USTF0",1641780869698,6.135,139.46,139.38,14.94784173]
["bitfinex-derivatives","SOLF0:USTF0",1641780870096,4.06736034,139.45,139.39,1.25677076]
["bitfinex-derivatives","SOLF0:USTF0",1641780870298,4.06736034,139.45,139.39,16.32742521]
["bitfinex-derivatives","SOLF0:USTF0",1641780870497,5.73790696,139.43,139.39,16.32742521]
["bitfinex-derivatives","SOLF0:USTF0",1641780870797,4.0,139.4,139.39,16.32742521]
["bitfinex-derivatives","SOLF0:USTF0",1641780871000,11.756,139.4,139.39,10.58805244]
["bitfinex-derivatives","SOLF0:USTF0",1641780871197,11.756,139.4,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780871399,4.0,139.38,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780871602,5.793,139.39,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780871799,4.0,139.38,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780871999,4.0,139.39,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780872199,4.0,139.38,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780872400,8.06961752,139.38,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780872804,4.0,139.38,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780873505,31.66479,139.39,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780873904,4.0,139.38,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780874306,8.06947428,139.38,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780874605,31.66479,139.39,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780874804,27.66479,139.39,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780875005,4.06958324,139.38,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780875205,4.06958324,139.38,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780877508,4.06958324,139.38,139.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641780877713,1.794,139.42,139.33,9.029]
["bitfinex-derivatives","SOLF0:USTF0",1641780878008,49.47177208,139.46,139.33,13.029]
["bitfinex-derivatives","SOLF0:USTF0",1641780878211,1.793,139.46,139.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641780878408,10.82,139.49,139.38,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1641780878612,1.793,139.5,139.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641780878810,4.06761049,139.45,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780879009,4.06761049,139.45,139.42,33.40679]
["bitfinex-derivatives","SOLF0:USTF0",1641780879211,1.049e-05,139.49,139.42,33.40679]
["bitfinex-derivatives","SOLF0:USTF0",1641780879411,1.049e-05,139.49,139.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641780879611,1.049e-05,139.49,139.47,9.006]
["bitfinex-derivatives","SOLF0:USTF0",1641780879809,6.87919312,139.56,139.47,9.006]
["bitfinex-derivatives","SOLF0:USTF0",1641780880412,4.0,139.59,139.47,9.006]
["bitfinex-derivatives","SOLF0:USTF0",1641780880612,4.06564991,139.55,139.47,13.006]
["bitfinex-derivatives","SOLF0:USTF0",1641780880812,4.06564991,139.55,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780881013,31.73043991,139.58,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780881214,5.73212789,139.57,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780881612,9.7977778,139.57,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780882018,4.06564991,139.56,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780882911,4.0,139.54,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780883112,5.73378682,139.53,139.47,9.006]
["bitfinex-derivatives","SOLF0:USTF0",1641780883511,9.79943673,139.53,139.47,9.006]
["bitfinex-derivatives","SOLF0:USTF0",1641780883914,4.06564991,139.52,139.47,9.006]
["bitfinex-derivatives","SOLF0:USTF0",1641780884211,4.06564991,139.52,139.44,37.4498]
["bitfinex-derivatives","SOLF0:USTF0",1641780884411,4.06564991,139.52,139.43,39.889]
["bitfinex-derivatives","SOLF0:USTF0",1641780884814,31.73043991,139.52,139.43,39.889]
["bitfinex-derivatives","SOLF0:USTF0",1641780885012,4.06564991,139.52,139.43,43.889]
["bitfinex-derivatives","SOLF0:USTF0",1641780885213,4.06564991,139.51,139.43,43.889]
["bitfinex-derivatives","SOLF0:USTF0",1641780885413,4.06564991,139.51,139.43,39.889]
["bitfinex-derivatives","SOLF0:USTF0",1641780885616,6.87924338,139.56,139.43,39.889]
["bitfinex-derivatives","SOLF0:USTF0",1641780885814,6.87924338,139.56,139.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641780886014,6.87924338,139.56,139.43,52.249]
["bitfinex-derivatives","SOLF0:USTF0",1641780886218,38.8311939,139.58,139.46,1.82956763]
["bitfinex-derivatives","SOLF0:USTF0",1641780886219,5.73348314,139.54,139.46,1.82956763]
["bitfinex-derivatives","SOLF0:USTF0",1641780886416,5.73348314,139.54,139.46,9.19856763]
["bitfinex-derivatives","SOLF0:USTF0",1641780886615,4.06558909,139.53,139.46,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1641780886815,31.73037909,139.53,139.46,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1641780887316,31.73037909,139.53,139.47,1.82956763]
["bitfinex-derivatives","SOLF0:USTF0",1641780887515,37.46413231,139.53,139.47,1.82956763]
["bitfinex-derivatives","SOLF0:USTF0",1641780887717,4.06558909,139.52,139.47,1.82956763]
["bitfinex-derivatives","SOLF0:USTF0",1641780888216,4.06558909,139.52,139.44,1.82956763]
["bitfinex-derivatives","SOLF0:USTF0",1641780888416,4.06558909,139.52,139.48,1.82956763]
["bitfinex-derivatives","SOLF0:USTF0",1641780888816,4.06558909,139.52,139.46,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1641780889217,5.73607538,139.47,139.46,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1641780889419,5.73607538,139.47,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780890019,6.88326782,139.47,139.45,21.92751031]
["bitfinex-derivatives","SOLF0:USTF0",1641780890217,4.06804354,139.46,139.45,21.92751031]
["bitfinex-derivatives","SOLF0:USTF0",1641780891019,4.06804354,139.46,139.38,38.5207]
["bitfinex-derivatives","SOLF0:USTF0",1641780891223,4.06804354,139.46,139.36,77.5742]
["bitfinex-derivatives","SOLF0:USTF0",1641780891621,4.06804354,139.46,139.36,73.5742]
["bitfinex-derivatives","SOLF0:USTF0",1641780892219,4.06804354,139.46,139.37,9.9263367]
["bitfinex-derivatives","SOLF0:USTF0",1641780892819,4.06804354,139.46,139.37,18.4573367]
["bitfinex-derivatives","SOLF0:USTF0",1641780893020,4.06804354,139.46,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780893220,4.06804354,139.48,139.43,34.22079]
["bitfinex-derivatives","SOLF0:USTF0",1641780894823,4.06804354,139.48,139.44,2.47593402]
["bitfinex-derivatives","SOLF0:USTF0",1641780895526,5.73615684,139.47,139.44,2.47593402]
["bitfinex-derivatives","SOLF0:USTF0",1641780895724,13.47015684,139.47,139.44,2.47593402]
["bitfinex-derivatives","SOLF0:USTF0",1641780895925,3.26147945,139.44,139.42,9.95991884]
["bitfinex-derivatives","SOLF0:USTF0",1641780896126,4.06804354,139.46,139.42,9.95991884]
["bitfinex-derivatives","SOLF0:USTF0",1641780896327,8.06804354,139.46,139.37,9.95991884]
["bitfinex-derivatives","SOLF0:USTF0",1641780896626,6.88489516,139.44,139.37,9.95991884]
["bitfinex-derivatives","SOLF0:USTF0",1641780896828,15.07489516,139.44,139.37,9.95991884]
["bitfinex-derivatives","SOLF0:USTF0",1641780897026,4.06804354,139.43,139.37,9.95991884]
["bitfinex-derivatives","SOLF0:USTF0",1641780897830,4.06804354,139.47,139.37,13.95991884]
["bitfinex-derivatives","SOLF0:USTF0",1641780898029,4.06804354,139.47,139.37,21.82691884]
["bitfinex-derivatives","SOLF0:USTF0",1641780898231,4.06804354,139.47,139.37,17.82691884]
["bitfinex-derivatives","SOLF0:USTF0",1641780898930,4.06804354,139.47,139.37,72.80704501]
["bitfinex-derivatives","SOLF0:USTF0",1641780899333,4.06804354,139.47,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780899930,6.88428984,139.45,139.37,64.94004501]
["bitfinex-derivatives","SOLF0:USTF0",1641780900331,4.06804354,139.44,139.37,64.94004501]
["bitfinex-derivatives","SOLF0:USTF0",1641780900530,12.78404354,139.44,139.37,64.94004501]
["bitfinex-derivatives","SOLF0:USTF0",1641780901133,8.716,139.44,139.37,64.94004501]
["bitfinex-derivatives","SOLF0:USTF0",1641780901532,5.73887006,139.41,139.37,64.94004501]
["bitfinex-derivatives","SOLF0:USTF0",1641780901733,5.74009606,139.38,139.37,9.95991884]
["bitfinex-derivatives","SOLF0:USTF0",1641780901936,14.46709606,139.38,139.37,9.95991884]
["bitfinex-derivatives","SOLF0:USTF0",1641780902635,14.46709606,139.38,139.34,9.95991884]
["bitfinex-derivatives","SOLF0:USTF0",1641780903633,14.46709606,139.38,139.33,39.97193063]
["bitfinex-derivatives","SOLF0:USTF0",1641780903834,14.46709606,139.38,139.32,77.59663947]
["bitfinex-derivatives","SOLF0:USTF0",1641780904035,5.74009606,139.38,139.32,77.59663947]
["bitfinex-derivatives","SOLF0:USTF0",1641780904537,5.74009606,139.38,139.33,41.80488215]
["bitfinex-derivatives","SOLF0:USTF0",1641780904936,5.74009606,139.38,139.34,1.83295152]
["bitfinex-derivatives","SOLF0:USTF0",1641780909846,27.66479,139.37,139.34,1.83295152]
["bitfinex-derivatives","SOLF0:USTF0",1641780912250,27.66479,139.37,139.33,1.83295152]
["bitfinex-derivatives","SOLF0:USTF0",1641780914350,27.66479,139.41,139.33,1.83295152]
["bitfinex-derivatives","SOLF0:USTF0",1641780914548,27.66479,139.41,139.33,8.12895152]
["bitfinex-derivatives","SOLF0:USTF0",1641780914952,27.66479,139.41,139.34,1.83295152]
["bitfinex-derivatives","SOLF0:USTF0",1641780915150,27.66479,139.41,139.34,41.80488215]
["bitfinex-derivatives","SOLF0:USTF0",1641780915551,27.66479,139.41,139.35,1.83295152]
["bitfinex-derivatives","SOLF0:USTF0",1641780916451,6.88585067,139.42,139.35,1.83295152]
["bitfinex-derivatives","SOLF0:USTF0",1641780916853,5.73919182,139.4,139.35,1.83295152]
["bitfinex-derivatives","SOLF0:USTF0",1641780917654,5.73919182,139.4,139.37,15.16115176]
["bitfinex-derivatives","SOLF0:USTF0",1641780918054,5.73919182,139.4,139.38,1.83295152]
["bitfinex-derivatives","SOLF0:USTF0",1641780918455,3.90719481,139.37,139.36,15.16115176]
["bitfinex-derivatives","SOLF0:USTF0",1641780918655,7.311,139.37,139.36,15.16115176]
["bitfinex-derivatives","SOLF0:USTF0",1641780919757,34.97579,139.37,139.36,16.99467324]
["bitfinex-derivatives","SOLF0:USTF0",1641780920657,34.97579,139.37,139.36,1.83352148]
["bitfinex-derivatives","SOLF0:USTF0",1641780921057,34.97579,139.37,139.35,1.83352148]
["bitfinex-derivatives","SOLF0:USTF0",1641780925560,5.74076566,139.36,139.35,41.80545211]
["bitfinex-derivatives","SOLF0:USTF0",1641780925963,62.64058,139.37,139.35,36.06389283]
["bitfinex-derivatives","SOLF0:USTF0",1641780926162,55.32958,139.37,139.35,36.06389283]
["bitfinex-derivatives","SOLF0:USTF0",1641780926363,27.66479,139.37,139.35,15.20772695]
["bitfinex-derivatives","SOLF0:USTF0",1641780927865,27.66479,139.37,139.36,1.0640462]
["bitfinex-derivatives","SOLF0:USTF0",1641780929266,27.66479,139.37,139.32,1.0640462]
["bitfinex-derivatives","SOLF0:USTF0",1641780929467,36.45879,139.37,139.32,1.0640462]
["bitfinex-derivatives","SOLF0:USTF0",1641780929767,36.45879,139.37,139.36,15.22880018]
["bitfinex-derivatives","SOLF0:USTF0",1641780930166,36.45879,139.37,139.36,16.29284638]
["bitfinex-derivatives","SOLF0:USTF0",1641780932770,27.66479,139.37,139.36,16.29284638]
["bitfinex-derivatives","SOLF0:USTF0",1641780932969,27.66479,139.37,139.36,1.0640462]
["bitfinex-derivatives","SOLF0:USTF0",1641780933571,27.66479,139.37,139.32,1.0640462]
["bitfinex-derivatives","SOLF0:USTF0",1641780933770,27.66479,139.37,139.32,5.0640462]
["bitfinex-derivatives","SOLF0:USTF0",1641780933969,27.66479,139.37,139.32,1.0640462]
["bitfinex-derivatives","SOLF0:USTF0",1641780934369,27.66479,139.37,139.32,5.0640462]
["bitfinex-derivatives","SOLF0:USTF0",1641780934870,27.66479,139.37,139.33,1.0640462]
["bitfinex-derivatives","SOLF0:USTF0",1641780935372,27.66479,139.37,139.32,1.0640462]
["bitfinex-derivatives","SOLF0:USTF0",1641780936574,27.66479,139.37,139.33,2.49477978]
["bitfinex-derivatives","SOLF0:USTF0",1641780937172,27.66479,139.37,139.34,1.0640462]
["bitfinex-derivatives","SOLF0:USTF0",1641780937770,27.66479,139.37,139.35,2.49477978]
["bitfinex-derivatives","SOLF0:USTF0",1641780938371,27.66479,139.37,139.36,1.0640462]
["bitfinex-derivatives","SOLF0:USTF0",1641780939274,27.66479,139.37,139.36,3.55882598]
["bitfinex-derivatives","SOLF0:USTF0",1641780941877,27.66479,139.39,139.36,3.55882598]
["bitfinex-derivatives","SOLF0:USTF0",1641780942278,27.66479,139.39,139.37,1.0640462]
["bitfinex-derivatives","SOLF0:USTF0",1641780942479,27.66479,139.39,139.37,3.55882598]
["bitfinex-derivatives","SOLF0:USTF0",1641780943080,27.66479,139.39,139.38,3.55882598]
["bitfinex-derivatives","SOLF0:USTF0",1641780944280,5.74037068,139.37,139.32,59.78628661]
["bitfinex-derivatives","SOLF0:USTF0",1641780944479,33.40677782,139.33,139.32,59.78628661]
["bitfinex-derivatives","SOLF0:USTF0",1641780944680,50.6340441,139.33,139.31,6.38920545]
["bitfinex-derivatives","SOLF0:USTF0",1641780944881,4.0,139.32,139.3,28.92444338]
["bitfinex-derivatives","SOLF0:USTF0",1641780945180,4.0,139.31,139.28,69.439033]
["bitfinex-derivatives","SOLF0:USTF0",1641780945382,4.0,139.3,139.18,151.043233]
["bitfinex-derivatives","SOLF0:USTF0",1641780945581,7.767,139.3,139.18,155.043233]
["bitfinex-derivatives","SOLF0:USTF0",1641780945781,4.07336577,139.29,139.19,0.95028947]
["bitfinex-derivatives","SOLF0:USTF0",1641780945981,8.07336577,139.29,139.19,0.95028947]
["bitfinex-derivatives","SOLF0:USTF0",1641780946283,4.0,139.28,139.19,0.95028947]
["bitfinex-derivatives","SOLF0:USTF0",1641780946480,27.66479,139.25,139.19,0.95028947]
["bitfinex-derivatives","SOLF0:USTF0",1641780946883,36.31979,139.27,139.19,0.95028947]
["bitfinex-derivatives","SOLF0:USTF0",1641780947685,36.31979,139.27,139.19,56.45992522]
["bitfinex-derivatives","SOLF0:USTF0",1641780947883,27.66479,139.27,139.19,56.45992522]
["bitfinex-derivatives","SOLF0:USTF0",1641780948084,27.66479,139.27,139.19,63.58092522]
["bitfinex-derivatives","SOLF0:USTF0",1641780948285,27.66479,139.27,139.2,0.95028947]
["bitfinex-derivatives","SOLF0:USTF0",1641780949389,4.0,139.29,139.2,0.95028947]
["bitfinex-derivatives","SOLF0:USTF0",1641780950687,4.0,139.29,139.2,4.95028947]
["bitfinex-derivatives","SOLF0:USTF0",1641780951086,4.0,139.29,139.21,0.95028947]
["bitfinex-derivatives","SOLF0:USTF0",1641780952088,33.40812534,139.3,139.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641780952289,5.74333534,139.3,139.25,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1641780952588,38.38479,139.33,139.25,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1641780952789,38.38479,139.33,139.26,0.95028947]
["bitfinex-derivatives","SOLF0:USTF0",1641780952989,27.66479,139.33,139.26,0.95028947]
["bitfinex-derivatives","SOLF0:USTF0",1641780953188,4.07209506,139.32,139.27,0.95028947]
["bitfinex-derivatives","SOLF0:USTF0",1641780953789,4.07209506,139.32,139.28,0.95028947]
["bitfinex-derivatives","SOLF0:USTF0",1641780953990,5.74263713,139.31,139.28,0.95028947]
["bitfinex-derivatives","SOLF0:USTF0",1641780954188,5.74263713,139.31,139.29,0.95028947]
["bitfinex-derivatives","SOLF0:USTF0",1641780954588,5.74263713,139.31,139.3,0.95028947]
["bitfinex-derivatives","SOLF0:USTF0",1641780954789,4.79316953,139.29,139.23,40.4187]
["bitfinex-derivatives","SOLF0:USTF0",1641780954989,5.74263713,139.31,139.21,41.3318]
["bitfinex-derivatives","SOLF0:USTF0",1641780955189,5.855,139.3,139.21,41.3318]
["bitfinex-derivatives","SOLF0:USTF0",1641780956094,5.855,139.3,139.22,0.81452904]
["bitfinex-derivatives","SOLF0:USTF0",1641780956692,33.51979,139.3,139.22,0.81452904]
["bitfinex-derivatives","SOLF0:USTF0",1641780956992,33.51979,139.3,139.22,7.82652904]
["bitfinex-derivatives","SOLF0:USTF0",1641780957691,33.51979,139.3,139.23,0.81452904]
["bitfinex-derivatives","SOLF0:USTF0",1641780958591,27.66479,139.3,139.23,0.81452904]
["bitfinex-derivatives","SOLF0:USTF0",1641780959691,5.74263713,139.31,139.23,0.81452904]
["bitfinex-derivatives","SOLF0:USTF0",1641780960290,5.74370252,139.29,139.23,0.81452904]
["bitfinex-derivatives","SOLF0:USTF0",1641780960892,5.74438812,139.27,139.23,0.81452904]
["bitfinex-derivatives","SOLF0:USTF0",1641780962595,5.74263713,139.31,139.23,0.81452904]
["bitfinex-derivatives","SOLF0:USTF0",1641780962795,27.66479,139.29,139.23,0.81452904]
["bitfinex-derivatives","SOLF0:USTF0",1641780965599,27.66479,139.29,139.21,0.81452904]
["bitfinex-derivatives","SOLF0:USTF0",1641780966003,27.66479,139.29,139.22,15.09992879]
["bitfinex-derivatives","SOLF0:USTF0",1641780966500,27.66479,139.29,139.23,0.81452904]
["bitfinex-derivatives","SOLF0:USTF0",1641780966900,10.89282366,139.28,139.23,0.81452904]
["bitfinex-derivatives","SOLF0:USTF0",1641780967101,4.0,139.27,139.23,0.81452904]
["bitfinex-derivatives","SOLF0:USTF0",1641780967300,6.89424292,139.25,139.23,0.81452904]
["bitfinex-derivatives","SOLF0:USTF0",1641780967500,6.89424292,139.25,139.22,0.81452904]
["bitfinex-derivatives","SOLF0:USTF0",1641780967901,5.74583162,139.24,139.2,0.81452904]
["bitfinex-derivatives","SOLF0:USTF0",1641780968703,4.0,139.28,139.2,0.81452904]
["bitfinex-derivatives","SOLF0:USTF0",1641780968902,4.0,139.28,139.2,9.40052904]
["bitfinex-derivatives","SOLF0:USTF0",1641780969305,4.0,139.28,139.21,0.81452904]
["bitfinex-derivatives","SOLF0:USTF0",1641780969805,4.07328018,139.27,139.21,0.81452904]
["bitfinex-derivatives","SOLF0:USTF0",1641780971208,8.07328018,139.27,139.2,0.81452904]
["bitfinex-derivatives","SOLF0:USTF0",1641780971505,4.07328018,139.26,139.2,0.81452904]
["bitfinex-derivatives","SOLF0:USTF0",1641780972006,4.0,139.24,139.2,0.81452904]
["bitfinex-derivatives","SOLF0:USTF0",1641780972607,4.0,139.24,139.2,15.91445783]
["bitfinex-derivatives","SOLF0:USTF0",1641780973209,4.0,139.24,139.21,0.81452904]
["bitfinex-derivatives","SOLF0:USTF0",1641780974009,5.74608411,139.23,139.21,0.81452904]
["bitfinex-derivatives","SOLF0:USTF0",1641780974208,5.74608411,139.23,139.2,0.81452904]
["bitfinex-derivatives","SOLF0:USTF0",1641780974411,5.74608411,139.23,139.22,15.09992879]
["bitfinex-derivatives","SOLF0:USTF0",1641780975012,5.74608411,139.23,139.22,15.91445783]
["bitfinex-derivatives","SOLF0:USTF0",1641780975611,11.4923662,139.23,139.22,15.91445783]
["bitfinex-derivatives","SOLF0:USTF0",1641780976112,7.1818443,139.28,139.22,0.81452904]
["bitfinex-derivatives","SOLF0:USTF0",1641780976513,4.07330404,139.27,139.22,9.76952904]
["bitfinex-derivatives","SOLF0:USTF0",1641780977112,4.07330404,139.27,139.23,28.47931904]
["bitfinex-derivatives","SOLF0:USTF0",1641780977413,4.07330404,139.27,139.24,15.91445783]
["bitfinex-derivatives","SOLF0:USTF0",1641780977813,4.07330404,139.27,139.25,0.81452904]
["bitfinex-derivatives","SOLF0:USTF0",1641780978715,7.1818443,139.28,139.25,0.81452904]
["bitfinex-derivatives","SOLF0:USTF0",1641780979315,7.1818443,139.28,139.25,8.17652904]
["bitfinex-derivatives","SOLF0:USTF0",1641780979517,21.65900858,139.34,139.25,12.17652904]
["bitfinex-derivatives","SOLF0:USTF0",1641780979716,17.65900858,139.34,139.25,12.17652904]
["bitfinex-derivatives","SOLF0:USTF0",1641780979915,10.48,139.34,139.25,12.17652904]
["bitfinex-derivatives","SOLF0:USTF0",1641780980116,4.0719726,139.33,139.26,0.81452904]
["bitfinex-derivatives","SOLF0:USTF0",1641780980517,4.0719726,139.34,139.26,0.81452904]
["bitfinex-derivatives","SOLF0:USTF0",1641780980717,4.0719726,139.34,139.28,15.09992879]
["bitfinex-derivatives","SOLF0:USTF0",1641780980918,4.0719726,139.34,139.28,21.65592879]
["bitfinex-derivatives","SOLF0:USTF0",1641780981319,4.0719726,139.36,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780981916,4.0719726,139.36,139.32,0.81452904]
["bitfinex-derivatives","SOLF0:USTF0",1641780982716,4.0719726,139.36,139.32,9.57652904]
["bitfinex-derivatives","SOLF0:USTF0",1641780983316,4.0719726,139.37,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780983718,4.0719726,139.39,139.35,0.81452904]
["bitfinex-derivatives","SOLF0:USTF0",1641780986620,5.73999667,139.38,139.35,0.81452904]
["bitfinex-derivatives","SOLF0:USTF0",1641780987021,4.0719726,139.37,139.35,0.81452904]
["bitfinex-derivatives","SOLF0:USTF0",1641780987523,4.92644158,139.35,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780987722,8.707,139.35,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780988923,4.07179842,139.34,139.32,0.81435968]
["bitfinex-derivatives","SOLF0:USTF0",1641780990925,6.89034108,139.33,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641780991125,4.0,139.31,139.27,15.09992879]
["bitfinex-derivatives","SOLF0:USTF0",1641780991327,27.66479,139.29,139.27,13.36092879]
["bitfinex-derivatives","SOLF0:USTF0",1641780991525,34.55695273,139.29,139.25,13.36092879]
["bitfinex-derivatives","SOLF0:USTF0",1641780991724,4.0,139.27,139.25,7.36092879]
["bitfinex-derivatives","SOLF0:USTF0",1641780991925,11.18494036,139.26,139.21,40.46530519]
["bitfinex-derivatives","SOLF0:USTF0",1641780992126,10.89446854,139.25,139.21,40.46530519]
["bitfinex-derivatives","SOLF0:USTF0",1641780992325,10.89446854,139.25,139.16,40.46530519]
["bitfinex-derivatives","SOLF0:USTF0",1641780992527,10.89446854,139.25,139.22,0.8149625]
["bitfinex-derivatives","SOLF0:USTF0",1641780992528,4.07467827,139.24,139.22,0.8149625]
["bitfinex-derivatives","SOLF0:USTF0",1641780993126,4.07467827,139.24,139.17,0.8149625]
["bitfinex-derivatives","SOLF0:USTF0",1641780993326,38.65346827,139.24,139.17,0.8149625]
["bitfinex-derivatives","SOLF0:USTF0",1641780993528,4.0,139.23,139.17,0.8149625]
["bitfinex-derivatives","SOLF0:USTF0",1641780993728,42.65346827,139.24,139.17,0.8149625]
["bitfinex-derivatives","SOLF0:USTF0",1641780993927,4.07467827,139.22,139.15,0.8149625]
["bitfinex-derivatives","SOLF0:USTF0",1641780994327,4.07467827,139.23,139.15,0.8149625]
["bitfinex-derivatives","SOLF0:USTF0",1641780994527,8.07467827,139.23,139.15,0.8149625]
["bitfinex-derivatives","SOLF0:USTF0",1641780994728,7.18726417,139.18,139.16,2.47827582]
["bitfinex-derivatives","SOLF0:USTF0",1641780995329,7.18726417,139.18,139.17,0.8149625]
["bitfinex-derivatives","SOLF0:USTF0",1641780995729,11.26307087,139.18,139.17,0.8149625]
["bitfinex-derivatives","SOLF0:USTF0",1641780995931,4.0758067,139.18,139.17,0.8149625]
["bitfinex-derivatives","SOLF0:USTF0",1641780996130,4.0758067,139.18,139.17,8.385]
["bitfinex-derivatives","SOLF0:USTF0",1641780996429,4.0758067,139.21,139.17,8.385]
["bitfinex-derivatives","SOLF0:USTF0",1641780996629,34.84869805,139.24,139.17,9.1999625]
["bitfinex-derivatives","SOLF0:USTF0",1641780997129,38.84869805,139.24,139.18,0.8149625]
["bitfinex-derivatives","SOLF0:USTF0",1641780997428,4.07518084,139.23,139.18,0.8149625]
["bitfinex-derivatives","SOLF0:USTF0",1641781000333,4.07518084,139.23,139.18,4.8149625]
["bitfinex-derivatives","SOLF0:USTF0",1641781000535,4.07518084,139.23,139.18,0.8149625]
["bitfinex-derivatives","SOLF0:USTF0",1641781001137,4.07518084,139.26,139.18,0.8149625]
["bitfinex-derivatives","SOLF0:USTF0",1641781001436,4.07518084,139.26,139.18,9.9959625]
["bitfinex-derivatives","SOLF0:USTF0",1641781002238,4.07518084,139.26,139.19,0.8149625]
["bitfinex-derivatives","SOLF0:USTF0",1641781003440,4.07518084,139.26,139.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781003941,4.07518084,139.26,139.21,0.8149625]
["bitfinex-derivatives","SOLF0:USTF0",1641781004941,4.07518084,139.26,139.18,0.8149625]
["bitfinex-derivatives","SOLF0:USTF0",1641781006848,4.0,139.24,139.18,0.8149625]
["bitfinex-derivatives","SOLF0:USTF0",1641781007049,4.0,139.23,139.18,0.8149625]
["bitfinex-derivatives","SOLF0:USTF0",1641781007250,14.97061378,139.23,139.16,0.8149625]
["bitfinex-derivatives","SOLF0:USTF0",1641781007650,4.07518084,139.22,139.16,0.8149625]
["bitfinex-derivatives","SOLF0:USTF0",1641781008050,7.1857148,139.21,139.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781008250,7.19139909,139.12,139.05,40.03124034]
["bitfinex-derivatives","SOLF0:USTF0",1641781008452,15.50539909,139.12,139.09,40.32288698]
["bitfinex-derivatives","SOLF0:USTF0",1641781008655,8.314,139.12,139.09,31.56288698]
["bitfinex-derivatives","SOLF0:USTF0",1641781009252,8.314,139.12,139.03,47.1118]
["bitfinex-derivatives","SOLF0:USTF0",1641781009452,4.0781122,139.11,139.1,0.81562244]
["bitfinex-derivatives","SOLF0:USTF0",1641781009851,31.7429022,139.11,139.1,0.81562244]
["bitfinex-derivatives","SOLF0:USTF0",1641781010052,31.66479,139.11,139.05,0.81562244]
["bitfinex-derivatives","SOLF0:USTF0",1641781010255,11.19217491,139.08,139.05,0.81562244]
["bitfinex-derivatives","SOLF0:USTF0",1641781010552,7.19217491,139.08,139.05,0.81562244]
["bitfinex-derivatives","SOLF0:USTF0",1641781010752,4.0781122,139.07,139.05,0.81562244]
["bitfinex-derivatives","SOLF0:USTF0",1641781011354,4.0781122,139.1,139.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781011551,4.0781122,139.1,138.99,6.61262244]
["bitfinex-derivatives","SOLF0:USTF0",1641781011751,27.66479,139.04,139.01,0.81562244]
["bitfinex-derivatives","SOLF0:USTF0",1641781011952,27.66479,139.06,139.01,0.81562244]
["bitfinex-derivatives","SOLF0:USTF0",1641781012351,4.0781122,139.05,139.0,0.81562244]
["bitfinex-derivatives","SOLF0:USTF0",1641781013353,11.19579765,139.01,138.85,11.19579765]
["bitfinex-derivatives","SOLF0:USTF0",1641781013552,5.75709629,138.96,138.86,42.0442]
["bitfinex-derivatives","SOLF0:USTF0",1641781013752,27.66479,138.93,138.86,42.0442]
["bitfinex-derivatives","SOLF0:USTF0",1641781014553,4.08403009,138.92,138.87,0.81680602]
["bitfinex-derivatives","SOLF0:USTF0",1641781015458,4.0,138.91,138.87,0.81680602]
["bitfinex-derivatives","SOLF0:USTF0",1641781015855,27.66479,138.88,138.87,0.81680602]
["bitfinex-derivatives","SOLF0:USTF0",1641781016256,4.08403009,138.9,138.87,0.81680602]
["bitfinex-derivatives","SOLF0:USTF0",1641781016456,27.66479,138.93,138.87,0.81680602]
["bitfinex-derivatives","SOLF0:USTF0",1641781016756,27.66479,138.93,138.85,7.19579765]
["bitfinex-derivatives","SOLF0:USTF0",1641781017857,10.56,138.99,138.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781017858,4.08392695,138.92,138.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781018059,27.66479,138.97,138.87,39.32279]
["bitfinex-derivatives","SOLF0:USTF0",1641781018259,27.66479,138.97,138.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781018557,33.4206649,138.99,138.93,8.225]
["bitfinex-derivatives","SOLF0:USTF0",1641781019358,4.08220855,138.98,138.94,0.81644171]
["bitfinex-derivatives","SOLF0:USTF0",1641781021758,27.66479,139.03,138.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781022359,14.09918938,139.04,138.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781022559,6.90494478,139.04,138.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781022761,8.28309893,139.08,138.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781022959,8.28309893,139.08,139.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781023162,4.0,139.15,139.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1641781023360,12.64778906,139.16,139.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781023560,12.64778906,139.16,139.09,12.943]
["bitfinex-derivatives","SOLF0:USTF0",1641781023760,5.74906798,139.16,139.09,8.943]
["bitfinex-derivatives","SOLF0:USTF0",1641781023959,5.74906798,139.16,139.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781024160,5.74960708,139.14,139.09,8.943]
["bitfinex-derivatives","SOLF0:USTF0",1641781024561,4.07875787,139.13,139.09,8.943]
["bitfinex-derivatives","SOLF0:USTF0",1641781025061,13.91402309,139.13,139.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781025461,13.91402309,139.13,139.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781025664,13.91402309,139.13,139.04,14.05825334]
["bitfinex-derivatives","SOLF0:USTF0",1641781025863,27.66479,139.11,139.04,41.72304334]
["bitfinex-derivatives","SOLF0:USTF0",1641781026065,27.66479,139.11,139.05,6.34925334]
["bitfinex-derivatives","SOLF0:USTF0",1641781026266,27.66479,139.11,139.05,2.34925334]
["bitfinex-derivatives","SOLF0:USTF0",1641781026465,4.07875787,139.1,139.06,2.34925334]
["bitfinex-derivatives","SOLF0:USTF0",1641781026866,4.07875787,139.1,139.05,6.34925334]
["bitfinex-derivatives","SOLF0:USTF0",1641781027067,4.07875787,139.1,139.05,2.34925334]
["bitfinex-derivatives","SOLF0:USTF0",1641781027264,4.07875787,139.1,139.06,2.34925334]
["bitfinex-derivatives","SOLF0:USTF0",1641781027867,4.07875787,139.1,139.05,2.34925334]
["bitfinex-derivatives","SOLF0:USTF0",1641781028268,4.07875787,139.1,139.03,6.34925334]
["bitfinex-derivatives","SOLF0:USTF0",1641781028665,4.07875787,139.1,139.04,2.34925334]
["bitfinex-derivatives","SOLF0:USTF0",1641781028869,4.07875787,139.1,139.04,8.49125334]
["bitfinex-derivatives","SOLF0:USTF0",1641781029466,9.83002471,139.1,139.04,8.49125334]
["bitfinex-derivatives","SOLF0:USTF0",1641781029666,9.83002471,139.1,139.05,2.34925334]
["bitfinex-derivatives","SOLF0:USTF0",1641781029868,4.07875787,139.1,139.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781030067,5.75005311,139.13,139.08,11.323]
["bitfinex-derivatives","SOLF0:USTF0",1641781030270,5.74801858,139.18,139.08,11.323]
["bitfinex-derivatives","SOLF0:USTF0",1641781030671,6.89631193,139.21,139.08,9.119]
["bitfinex-derivatives","SOLF0:USTF0",1641781030872,6.89631193,139.21,139.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781031068,6.89631193,139.21,139.13,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1641781031469,6.89631193,139.21,139.14,4.07745814]
["bitfinex-derivatives","SOLF0:USTF0",1641781031470,3.42154887,139.2,139.14,4.07745814]
["bitfinex-derivatives","SOLF0:USTF0",1641781031669,3.42154887,139.2,139.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781031869,3.42154887,139.2,139.17,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1641781032672,3.42154887,139.2,139.17,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1641781033072,3.42154887,139.2,139.18,4.07648814]
["bitfinex-derivatives","SOLF0:USTF0",1641781033474,3.42154887,139.23,139.18,4.07648814]
["bitfinex-derivatives","SOLF0:USTF0",1641781033873,3.42154887,139.23,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781034474,3.42154887,139.23,139.2,4.07648814]
["bitfinex-derivatives","SOLF0:USTF0",1641781034874,3.42154887,139.25,139.2,4.07648814]
["bitfinex-derivatives","SOLF0:USTF0",1641781035274,3.42154887,139.25,139.18,4.07648814]
["bitfinex-derivatives","SOLF0:USTF0",1641781035675,14.31654887,139.25,139.17,4.07648814]
["bitfinex-derivatives","SOLF0:USTF0",1641781035876,33.41109462,139.22,139.17,4.07648814]
["bitfinex-derivatives","SOLF0:USTF0",1641781036077,40.17909462,139.22,139.17,4.07648814]
["bitfinex-derivatives","SOLF0:USTF0",1641781036276,3.42154887,139.21,139.14,48.3183]
["bitfinex-derivatives","SOLF0:USTF0",1641781036675,3.42154887,139.21,139.15,4.07744624]
["bitfinex-derivatives","SOLF0:USTF0",1641781038176,5.74752995,139.2,139.15,4.07744624]
["bitfinex-derivatives","SOLF0:USTF0",1641781038376,5.74752995,139.2,139.14,48.3183]
["bitfinex-derivatives","SOLF0:USTF0",1641781038778,3.42154887,139.19,139.14,48.3183]
["bitfinex-derivatives","SOLF0:USTF0",1641781038980,3.42154887,139.19,139.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781039779,3.42154887,139.19,139.13,4.07802732]
["bitfinex-derivatives","SOLF0:USTF0",1641781041283,5.74819528,139.18,139.13,4.07802732]
["bitfinex-derivatives","SOLF0:USTF0",1641781041487,5.74819528,139.18,139.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781041685,5.74819528,139.18,139.09,140.7457]
["bitfinex-derivatives","SOLF0:USTF0",1641781041885,3.42154887,139.17,139.09,96.1593]
["bitfinex-derivatives","SOLF0:USTF0",1641781042585,5.74925836,139.15,139.1,4.07866384]
["bitfinex-derivatives","SOLF0:USTF0",1641781043187,3.42154887,139.14,139.1,4.07866384]
["bitfinex-derivatives","SOLF0:USTF0",1641781043388,3.42154887,139.14,139.1,8.07866384]
["bitfinex-derivatives","SOLF0:USTF0",1641781043788,3.42154887,139.17,139.11,4.07866384]
["bitfinex-derivatives","SOLF0:USTF0",1641781043988,3.42154887,139.17,139.11,12.56766384]
["bitfinex-derivatives","SOLF0:USTF0",1641781044388,3.42154887,139.17,139.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781044589,3.42154887,139.18,139.12,31.74345384]
["bitfinex-derivatives","SOLF0:USTF0",1641781045088,3.42154887,139.18,139.13,4.07866384]
["bitfinex-derivatives","SOLF0:USTF0",1641781046790,3.42154887,139.18,139.13,8.07866384]
["bitfinex-derivatives","SOLF0:USTF0",1641781046990,3.42154887,139.18,139.13,4.07866384]
["bitfinex-derivatives","SOLF0:USTF0",1641781047190,3.42154887,139.22,139.14,4.07866384]
["bitfinex-derivatives","SOLF0:USTF0",1641781047390,3.42154887,139.22,139.14,14.15466384]
["bitfinex-derivatives","SOLF0:USTF0",1641781047592,3.42154887,139.22,139.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781047792,8.27191489,139.27,139.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781047992,8.27191489,139.27,139.18,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1641781048193,23.21972945,139.27,139.18,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1641781048393,23.21972945,139.27,139.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781048593,23.21972945,139.27,139.24,33.55479]
["bitfinex-derivatives","SOLF0:USTF0",1641781048893,3.07820127,139.26,139.24,33.55479]
["bitfinex-derivatives","SOLF0:USTF0",1641781051294,3.07820127,139.28,139.24,33.55479]
["bitfinex-derivatives","SOLF0:USTF0",1641781053899,3.07820127,139.28,139.24,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1641781054101,3.07820127,139.28,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781054502,5.74453804,139.27,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781054903,3.07820127,139.26,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781055304,3.07820127,139.25,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781055603,3.07820127,139.24,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781056203,3.07820127,139.23,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781056403,16.40120127,139.23,139.16,48.1049]
["bitfinex-derivatives","SOLF0:USTF0",1641781056605,5.74676753,139.21,139.16,48.1049]
["bitfinex-derivatives","SOLF0:USTF0",1641781056804,5.74676753,139.21,139.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781057006,3.07820127,139.2,139.17,4.07712329]
["bitfinex-derivatives","SOLF0:USTF0",1641781057304,9.33120127,139.2,139.17,4.07712329]
["bitfinex-derivatives","SOLF0:USTF0",1641781057505,3.07820127,139.19,139.16,4.07712329]
["bitfinex-derivatives","SOLF0:USTF0",1641781057905,3.07820127,139.18,139.16,4.07712329]
["bitfinex-derivatives","SOLF0:USTF0",1641781058304,5.74676753,139.21,139.13,78.05519]
["bitfinex-derivatives","SOLF0:USTF0",1641781058305,3.07820127,139.17,139.14,4.07712329]
["bitfinex-derivatives","SOLF0:USTF0",1641781058706,3.07820127,139.16,139.14,4.07712329]
["bitfinex-derivatives","SOLF0:USTF0",1641781059106,3.07820127,139.15,139.14,4.07712329]
["bitfinex-derivatives","SOLF0:USTF0",1641781061808,8.93520127,139.15,139.14,4.07712329]
["bitfinex-derivatives","SOLF0:USTF0",1641781062307,8.93520127,139.15,139.11,4.07712329]
["bitfinex-derivatives","SOLF0:USTF0",1641781062706,3.07820127,139.14,139.11,4.07712329]
["bitfinex-derivatives","SOLF0:USTF0",1641781063307,3.07820127,139.13,139.11,4.07712329]
["bitfinex-derivatives","SOLF0:USTF0",1641781063707,3.07820127,139.12,139.11,4.07712329]
["bitfinex-derivatives","SOLF0:USTF0",1641781064508,5.748968,139.16,139.11,4.07712329]
["bitfinex-derivatives","SOLF0:USTF0",1641781065709,27.66479,139.19,139.11,13.13112329]
["bitfinex-derivatives","SOLF0:USTF0",1641781065908,1.78071426,139.15,139.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781066109,14.94781456,139.2,139.12,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641781066310,14.94781456,139.2,139.12,8.9778443]
["bitfinex-derivatives","SOLF0:USTF0",1641781066510,14.94781456,139.2,139.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781066712,6.89547425,139.23,139.15,34.06979]
["bitfinex-derivatives","SOLF0:USTF0",1641781067311,1.24583339,139.22,139.16,4.07682277]
["bitfinex-derivatives","SOLF0:USTF0",1641781068411,1.24583339,139.22,139.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781068611,1.24583339,139.22,139.18,33.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641781069011,1.24583339,139.22,139.19,4.07682277]
["bitfinex-derivatives","SOLF0:USTF0",1641781069814,1.24583339,139.23,139.19,4.07682277]
["bitfinex-derivatives","SOLF0:USTF0",1641781070414,1.24583339,139.22,139.19,4.07682277]
["bitfinex-derivatives","SOLF0:USTF0",1641781070814,1.24583339,139.21,139.19,4.07682277]
["bitfinex-derivatives","SOLF0:USTF0",1641781071214,1.24583339,139.2,139.19,4.07682277]
["bitfinex-derivatives","SOLF0:USTF0",1641781072215,27.66479,139.24,139.19,4.07682277]
["bitfinex-derivatives","SOLF0:USTF0",1641781072216,8.27283634,139.26,139.19,4.07682277]
["bitfinex-derivatives","SOLF0:USTF0",1641781072615,8.27283634,139.26,139.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781072815,14.01782544,139.26,139.19,4.07682277]
["bitfinex-derivatives","SOLF0:USTF0",1641781073316,0.81530895,139.25,139.19,4.07682277]
["bitfinex-derivatives","SOLF0:USTF0",1641781074017,3.39990119,139.25,139.19,4.07682277]
["bitfinex-derivatives","SOLF0:USTF0",1641781074217,3.39990119,139.25,139.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781074419,3.39990119,139.25,139.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1641781074617,2.58459224,139.25,139.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781074818,5.74347881,139.29,139.24,36.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641781075020,5.74437354,139.27,139.24,12.82582277]
["bitfinex-derivatives","SOLF0:USTF0",1641781075419,5.74437354,139.27,139.24,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1641781075920,5.74437354,139.27,139.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1641781076119,2.58394271,139.26,139.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1641781076317,2.58394271,139.26,139.22,4.07562123]
["bitfinex-derivatives","SOLF0:USTF0",1641781076518,2.58394271,139.26,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781077218,5.74437354,139.27,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781078623,5.74437354,139.27,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781078826,5.74437354,139.27,139.26,36.03479]
["bitfinex-derivatives","SOLF0:USTF0",1641781079427,21.83964132,139.3,139.26,36.03479]
["bitfinex-derivatives","SOLF0:USTF0",1641781080327,2.58310681,139.29,139.26,36.03479]
["bitfinex-derivatives","SOLF0:USTF0",1641781085033,5.74383532,139.28,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781085534,5.74383532,139.28,139.19,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781085735,9.74383532,139.28,139.19,50.5988]
["bitfinex-derivatives","SOLF0:USTF0",1641781085935,5.74494302,139.26,139.19,50.5988]
["bitfinex-derivatives","SOLF0:USTF0",1641781086136,5.74494302,139.26,139.16,107.7761]
["bitfinex-derivatives","SOLF0:USTF0",1641781086336,5.74494302,139.26,139.2,4.07608983]
["bitfinex-derivatives","SOLF0:USTF0",1641781086537,5.74494302,139.26,139.2,12.46608983]
["bitfinex-derivatives","SOLF0:USTF0",1641781086737,5.74494302,139.26,139.2,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1641781086936,5.74494302,139.26,139.2,36.05479]
["bitfinex-derivatives","SOLF0:USTF0",1641781087240,5.74494302,139.26,139.21,4.07608983]
["bitfinex-derivatives","SOLF0:USTF0",1641781087438,9.74494302,139.26,139.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781087638,5.74589032,139.23,139.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781088038,5.74589032,139.23,139.19,4.07683508]
["bitfinex-derivatives","SOLF0:USTF0",1641781088638,9.74589032,139.23,139.19,4.07683508]
["bitfinex-derivatives","SOLF0:USTF0",1641781088838,5.74589032,139.23,139.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781089741,0.81545272,139.22,139.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781090139,3.40007067,139.22,139.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781090540,0.81545272,139.21,139.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781090741,0.81545272,139.21,139.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781090940,6.56249892,139.21,139.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781091139,13.68049892,139.21,139.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781091341,7.93345272,139.21,139.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781091540,0.81545272,139.2,139.15,4.07693211]
["bitfinex-derivatives","SOLF0:USTF0",1641781091745,0.81545272,139.2,139.15,13.13093211]
["bitfinex-derivatives","SOLF0:USTF0",1641781092343,0.81545272,139.2,139.16,4.07693211]
["bitfinex-derivatives","SOLF0:USTF0",1641781092540,0.81545272,139.23,139.16,4.07693211]
["bitfinex-derivatives","SOLF0:USTF0",1641781092941,0.81545272,139.23,139.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781093342,0.81545272,139.23,139.18,4.07693211]
["bitfinex-derivatives","SOLF0:USTF0",1641781093641,8.33482785,139.22,139.18,4.07693211]
["bitfinex-derivatives","SOLF0:USTF0",1641781094042,0.81545272,139.21,139.18,4.07693211]
["bitfinex-derivatives","SOLF0:USTF0",1641781095245,0.81545272,139.21,139.15,4.07693211]
["bitfinex-derivatives","SOLF0:USTF0",1641781095743,6.56241797,139.21,139.15,4.07693211]
["bitfinex-derivatives","SOLF0:USTF0",1641781096145,0.81545272,139.2,139.15,4.07693211]
["bitfinex-derivatives","SOLF0:USTF0",1641781096846,5.74786148,139.19,139.15,4.07693211]
["bitfinex-derivatives","SOLF0:USTF0",1641781097447,0.81545272,139.18,139.15,4.07693211]
["bitfinex-derivatives","SOLF0:USTF0",1641781098747,0.81545272,139.21,139.15,8.07693211]
["bitfinex-derivatives","SOLF0:USTF0",1641781098947,0.81545272,139.21,139.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781099547,0.81545272,139.21,139.18,4.07693211]
["bitfinex-derivatives","SOLF0:USTF0",1641781099747,0.81545272,139.21,139.18,13.40193211]
["bitfinex-derivatives","SOLF0:USTF0",1641781100549,0.81545272,139.21,139.19,4.07693211]
["bitfinex-derivatives","SOLF0:USTF0",1641781104058,14.94781456,139.26,139.19,4.07693211]
["bitfinex-derivatives","SOLF0:USTF0",1641781105061,14.94781456,139.26,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781105259,2.59027046,139.26,139.21,33.86479]
["bitfinex-derivatives","SOLF0:USTF0",1641781105661,2.59027046,139.26,139.22,4.07693211]
["bitfinex-derivatives","SOLF0:USTF0",1641781108062,2.59027046,139.26,139.22,12.37693211]
["bitfinex-derivatives","SOLF0:USTF0",1641781108965,2.59027046,139.26,139.23,4.07693211]
["bitfinex-derivatives","SOLF0:USTF0",1641781109163,25.78781456,139.29,139.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781109765,25.78781456,139.29,139.25,4.07693211]
["bitfinex-derivatives","SOLF0:USTF0",1641781109963,25.78781456,139.29,139.25,12.52493211]
["bitfinex-derivatives","SOLF0:USTF0",1641781110167,14.94781456,139.29,139.25,12.52493211]
["bitfinex-derivatives","SOLF0:USTF0",1641781110365,14.94781456,139.3,139.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781110562,14.94781456,139.3,139.25,12.52493211]
["bitfinex-derivatives","SOLF0:USTF0",1641781110763,14.94781456,139.3,139.26,5.87193211]
["bitfinex-derivatives","SOLF0:USTF0",1641781110963,14.94781456,139.3,139.26,9.87193211]
["bitfinex-derivatives","SOLF0:USTF0",1641781111163,14.94781456,139.33,139.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641781111362,14.94781456,139.33,139.29,64.20058]
["bitfinex-derivatives","SOLF0:USTF0",1641781112063,50.20984186,139.36,139.3,4.07411485]
["bitfinex-derivatives","SOLF0:USTF0",1641781112264,15.18881033,139.35,139.3,5.86811485]
["bitfinex-derivatives","SOLF0:USTF0",1641781112964,10.28813,139.36,139.31,4.07411485]
["bitfinex-derivatives","SOLF0:USTF0",1641781113164,27.66479,139.38,139.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781113364,27.66479,139.38,139.33,36.84279]
["bitfinex-derivatives","SOLF0:USTF0",1641781113764,27.66479,139.38,139.33,40.84279]
["bitfinex-derivatives","SOLF0:USTF0",1641781113964,27.66479,139.38,139.34,4.07411485]
["bitfinex-derivatives","SOLF0:USTF0",1641781114166,10.28813,139.39,139.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781114367,10.28813,139.39,139.34,4.07411485]
["bitfinex-derivatives","SOLF0:USTF0",1641781114368,3e-05,139.39,139.34,5.86711485]
["bitfinex-derivatives","SOLF0:USTF0",1641781114766,39.92171186,139.41,139.34,5.86711485]
["bitfinex-derivatives","SOLF0:USTF0",1641781114965,39.92171186,139.46,139.35,4.07411485]
["bitfinex-derivatives","SOLF0:USTF0",1641781115169,39.92171186,139.46,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781115368,39.92171186,139.46,139.41,35.12779]
["bitfinex-derivatives","SOLF0:USTF0",1641781116467,43.92171186,139.46,139.41,35.12779]
["bitfinex-derivatives","SOLF0:USTF0",1641781116667,6.88295012,139.48,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781116668,4.0,139.43,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781116868,11.154,139.43,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781117070,7.154,139.43,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781118971,0.81444057,139.42,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781119973,0.81444057,139.45,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781120575,6.55131144,139.45,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781121173,0.81444057,139.44,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781122476,0.81444057,139.44,139.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781122677,10.88217811,139.5,139.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781122678,6.88217811,139.5,139.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781123175,20.35844411,139.49,139.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781123376,20.35844411,139.49,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781123575,20.35844411,139.49,139.48,34.59279]
["bitfinex-derivatives","SOLF0:USTF0",1641781124075,0.81422386,139.49,139.48,28.48610579]
["bitfinex-derivatives","SOLF0:USTF0",1641781124276,0.81422386,139.49,139.48,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1641781124475,0.81422386,139.49,139.48,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1641781126279,0.81422386,139.49,139.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1641781126778,5.73587134,139.48,139.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1641781126981,4.0,139.47,139.42,52.3846]
["bitfinex-derivatives","SOLF0:USTF0",1641781127180,4.0,139.47,139.41,50.6322]
["bitfinex-derivatives","SOLF0:USTF0",1641781127379,6.55093107,139.46,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781127579,10.55093107,139.46,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781127980,0.81422386,139.45,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781128782,0.81422386,139.45,139.4,4.07147746]
["bitfinex-derivatives","SOLF0:USTF0",1641781129280,0.81422386,139.45,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781129681,6.77322386,139.45,139.4,4.07144935]
["bitfinex-derivatives","SOLF0:USTF0",1641781130080,0.81422386,139.44,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781130783,0.81422386,139.44,139.4,4.07153542]
["bitfinex-derivatives","SOLF0:USTF0",1641781130982,0.81422386,139.44,139.4,11.47453542]
["bitfinex-derivatives","SOLF0:USTF0",1641781131182,0.81422386,139.45,139.4,11.47453542]
["bitfinex-derivatives","SOLF0:USTF0",1641781131883,0.81422386,139.45,139.4,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1641781133582,0.81422386,139.45,139.41,4.07116478]
["bitfinex-derivatives","SOLF0:USTF0",1641781135584,0.81422386,139.45,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781135983,6.88249715,139.49,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781136383,6.88249715,139.49,139.43,4.07116478]
["bitfinex-derivatives","SOLF0:USTF0",1641781136584,6.88249715,139.49,139.43,10.59516478]
["bitfinex-derivatives","SOLF0:USTF0",1641781137083,0.81408425,139.48,139.44,4.07116478]
["bitfinex-derivatives","SOLF0:USTF0",1641781137484,0.81408425,139.48,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781137683,0.81408425,139.48,139.47,36.47979]
["bitfinex-derivatives","SOLF0:USTF0",1641781138583,10.21888093,139.53,139.47,36.47979]
["bitfinex-derivatives","SOLF0:USTF0",1641781139385,39.92099545,139.54,139.47,36.47979]
["bitfinex-derivatives","SOLF0:USTF0",1641781139684,0.81394975,139.53,139.47,36.47979]
["bitfinex-derivatives","SOLF0:USTF0",1641781140688,5.73395189,139.52,139.47,36.47979]
["bitfinex-derivatives","SOLF0:USTF0",1641781141285,0.81394975,139.51,139.47,36.47979]
["bitfinex-derivatives","SOLF0:USTF0",1641781142289,15.19193722,139.5,139.47,36.47979]
["bitfinex-derivatives","SOLF0:USTF0",1641781142687,0.81394975,139.49,139.47,36.47979]
["bitfinex-derivatives","SOLF0:USTF0",1641781146493,0.81394975,139.5,139.47,36.47979]
["bitfinex-derivatives","SOLF0:USTF0",1641781147494,0.81394975,139.5,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781147695,15.19193722,139.51,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781147894,15.19193722,139.51,139.47,36.47979]
["bitfinex-derivatives","SOLF0:USTF0",1641781150298,0.81390689,139.5,139.47,36.47979]
["bitfinex-derivatives","SOLF0:USTF0",1641781151100,2.58301317,139.49,139.47,36.47979]
["bitfinex-derivatives","SOLF0:USTF0",1641781151299,0.81390689,139.5,139.47,36.47979]
["bitfinex-derivatives","SOLF0:USTF0",1641781151499,0.81390689,139.48,139.47,36.47979]
["bitfinex-derivatives","SOLF0:USTF0",1641781151699,15.19193722,139.51,139.47,36.47979]
["bitfinex-derivatives","SOLF0:USTF0",1641781153201,15.19193722,139.51,139.44,100.1509]
["bitfinex-derivatives","SOLF0:USTF0",1641781153399,15.19193722,139.5,139.44,51.2951]
["bitfinex-derivatives","SOLF0:USTF0",1641781153602,20.92696252,139.5,139.45,4.07003593]
["bitfinex-derivatives","SOLF0:USTF0",1641781154000,20.92696252,139.5,139.44,51.2951]
["bitfinex-derivatives","SOLF0:USTF0",1641781154200,15.19193722,139.49,139.44,51.2951]
["bitfinex-derivatives","SOLF0:USTF0",1641781154402,15.19193722,139.49,139.42,76.62169]
["bitfinex-derivatives","SOLF0:USTF0",1641781154601,15.19193722,139.49,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781155000,15.19193722,139.49,139.43,4.07014225]
["bitfinex-derivatives","SOLF0:USTF0",1641781155202,15.19193722,139.49,139.43,10.33114225]
["bitfinex-derivatives","SOLF0:USTF0",1641781155402,15.19193722,139.48,139.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781155601,15.19193722,139.48,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781155801,15.19193722,139.48,139.46,36.57379]
["bitfinex-derivatives","SOLF0:USTF0",1641781156204,15.19193722,139.49,139.46,36.57379]
["bitfinex-derivatives","SOLF0:USTF0",1641781156603,15.19193722,139.49,139.47,4.06951671]
["bitfinex-derivatives","SOLF0:USTF0",1641781156805,15.19193722,139.51,139.47,4.06951671]
["bitfinex-derivatives","SOLF0:USTF0",1641781158404,15.19193722,139.51,139.46,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781158706,15.19193722,139.5,139.46,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781159103,15.19193722,139.5,139.47,4.06867532]
["bitfinex-derivatives","SOLF0:USTF0",1641781159305,15.19193722,139.51,139.47,10.48967532]
["bitfinex-derivatives","SOLF0:USTF0",1641781159904,15.19193722,139.51,139.47,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1641781161313,15.19193722,139.5,139.47,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1641781163109,15.19193722,139.5,139.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781163310,15.19193722,139.5,139.47,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1641781163513,0.43703583,139.5,139.47,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1641781163714,0.43703583,139.5,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781165515,39.92171186,139.53,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781165717,25.58741111,139.55,139.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781165916,25.58741111,139.55,139.52,34.44579]
["bitfinex-derivatives","SOLF0:USTF0",1641781166116,15.34463858,139.55,139.52,34.44579]
["bitfinex-derivatives","SOLF0:USTF0",1641781166315,59.78271135,139.59,139.52,34.44579]
["bitfinex-derivatives","SOLF0:USTF0",1641781166716,59.78271135,139.59,139.53,4.06707599]
["bitfinex-derivatives","SOLF0:USTF0",1641781167415,50.7951,139.6,139.53,4.06707599]
["bitfinex-derivatives","SOLF0:USTF0",1641781167816,50.7951,139.6,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781168017,27.66479,139.61,139.55,36.86879]
["bitfinex-derivatives","SOLF0:USTF0",1641781168318,27.66479,139.61,139.56,4.06707599]
["bitfinex-derivatives","SOLF0:USTF0",1641781168720,12.25050505,139.63,139.56,4.06707599]
["bitfinex-derivatives","SOLF0:USTF0",1641781169320,22.49260944,139.63,139.56,4.06707599]
["bitfinex-derivatives","SOLF0:USTF0",1641781169720,4.0,139.62,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781169921,4.0,139.62,139.58,35.36079]
["bitfinex-derivatives","SOLF0:USTF0",1641781170121,9.73069821,139.6,139.58,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1641781170724,6.09999909,139.57,139.52,59.1793]
["bitfinex-derivatives","SOLF0:USTF0",1641781170925,4.0,139.59,139.52,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1641781171125,4.0,139.59,139.5,105.6425]
["bitfinex-derivatives","SOLF0:USTF0",1641781171325,9.73111943,139.59,139.53,4.06677363]
["bitfinex-derivatives","SOLF0:USTF0",1641781171925,9.73111943,139.59,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781172326,5.73223621,139.57,139.53,4.06677363]
["bitfinex-derivatives","SOLF0:USTF0",1641781172529,4.0,139.55,139.53,4.06677363]
["bitfinex-derivatives","SOLF0:USTF0",1641781172729,5.73320477,139.54,139.49,49.7801]
["bitfinex-derivatives","SOLF0:USTF0",1641781172934,11.98820477,139.54,139.49,49.7801]
["bitfinex-derivatives","SOLF0:USTF0",1641781173330,11.98820477,139.54,139.5,4.06779834]
["bitfinex-derivatives","SOLF0:USTF0",1641781173631,11.98820477,139.54,139.47,4.06779834]
["bitfinex-derivatives","SOLF0:USTF0",1641781173829,11.98820477,139.54,139.47,31.73258834]
["bitfinex-derivatives","SOLF0:USTF0",1641781174729,11.98820477,139.54,139.48,4.06779834]
["bitfinex-derivatives","SOLF0:USTF0",1641781174930,6.255,139.54,139.48,4.06779834]
["bitfinex-derivatives","SOLF0:USTF0",1641781175130,57.4389,139.56,139.48,4.06779834]
["bitfinex-derivatives","SOLF0:USTF0",1641781175731,85.10369,139.56,139.48,4.06779834]
["bitfinex-derivatives","SOLF0:USTF0",1641781176235,81.10369,139.56,139.48,4.06779834]
["bitfinex-derivatives","SOLF0:USTF0",1641781176434,53.4389,139.56,139.48,16.05979834]
["bitfinex-derivatives","SOLF0:USTF0",1641781176631,53.4389,139.56,139.48,12.05979834]
["bitfinex-derivatives","SOLF0:USTF0",1641781177031,53.4389,139.56,139.49,4.06779834]
["bitfinex-derivatives","SOLF0:USTF0",1641781177732,81.10369,139.56,139.49,4.06779834]
["bitfinex-derivatives","SOLF0:USTF0",1641781178433,81.10369,139.56,139.48,4.06779834]
["bitfinex-derivatives","SOLF0:USTF0",1641781180539,38.54172469,139.6,139.48,4.06779834]
["bitfinex-derivatives","SOLF0:USTF0",1641781180739,38.54172469,139.6,139.49,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641781180942,34.54172469,139.6,139.49,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641781181142,34.54172469,139.6,139.5,4.06779834]
["bitfinex-derivatives","SOLF0:USTF0",1641781181341,10.22267223,139.59,139.51,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641781181541,10.22267223,139.59,139.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781181742,10.22267223,139.59,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781181945,83.48959,139.61,139.53,4.06779834]
["bitfinex-derivatives","SOLF0:USTF0",1641781182144,89.21985064,139.61,139.53,12.12479834]
["bitfinex-derivatives","SOLF0:USTF0",1641781182544,85.21985064,139.61,139.53,12.12479834]
["bitfinex-derivatives","SOLF0:USTF0",1641781182842,85.21985064,139.61,139.54,4.06779834]
["bitfinex-derivatives","SOLF0:USTF0",1641781183846,85.21985064,139.61,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781184246,89.21985064,139.61,139.53,4.06700723]
["bitfinex-derivatives","SOLF0:USTF0",1641781184448,4.0,139.6,139.53,4.06700723]
["bitfinex-derivatives","SOLF0:USTF0",1641781184646,93.08385064,139.61,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781184647,9.73127345,139.59,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781185046,4.0,139.58,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781185247,7.133,139.58,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781185447,12.86457192,139.58,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781185947,27.66479,139.57,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781188250,27.66479,139.57,139.49,51.6763]
["bitfinex-derivatives","SOLF0:USTF0",1641781188451,27.66479,139.57,139.49,49.8853]
["bitfinex-derivatives","SOLF0:USTF0",1641781188651,5.73183446,139.58,139.49,49.8853]
["bitfinex-derivatives","SOLF0:USTF0",1641781188854,9.73183446,139.58,139.5,4.06768579]
["bitfinex-derivatives","SOLF0:USTF0",1641781189352,9.73190506,139.57,139.5,4.06768579]
["bitfinex-derivatives","SOLF0:USTF0",1641781189753,5.73190506,139.57,139.5,4.06768579]
["bitfinex-derivatives","SOLF0:USTF0",1641781190053,27.66479,139.56,139.5,4.06768579]
["bitfinex-derivatives","SOLF0:USTF0",1641781191359,40.39149881,139.59,139.5,8.06768579]
["bitfinex-derivatives","SOLF0:USTF0",1641781191654,2.5776473,139.55,139.5,18.24668579]
["bitfinex-derivatives","SOLF0:USTF0",1641781191855,2.5776473,139.55,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781192257,2.5776473,139.55,139.54,4.06768579]
["bitfinex-derivatives","SOLF0:USTF0",1641781192557,2.5776473,139.59,139.54,4.06768579]
["bitfinex-derivatives","SOLF0:USTF0",1641781192856,2.5776473,139.59,139.54,12.33268579]
["bitfinex-derivatives","SOLF0:USTF0",1641781193257,2.5776473,139.59,139.54,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1641781196162,15.19075307,139.58,139.54,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1641781197962,15.19075307,139.58,139.55,4.06647039]
["bitfinex-derivatives","SOLF0:USTF0",1641781198363,17.76840037,139.59,139.55,4.06647039]
["bitfinex-derivatives","SOLF0:USTF0",1641781198762,17.76840037,139.59,139.54,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1641781198964,17.76840037,139.59,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781199164,15.19075307,139.58,139.55,4.0664873]
["bitfinex-derivatives","SOLF0:USTF0",1641781199563,15.19075307,139.58,139.54,11.8744873]
["bitfinex-derivatives","SOLF0:USTF0",1641781199766,17.76840037,139.59,139.54,11.8744873]
["bitfinex-derivatives","SOLF0:USTF0",1641781200164,17.76840037,139.59,139.55,4.0664873]
["bitfinex-derivatives","SOLF0:USTF0",1641781200564,15.19075307,139.58,139.55,4.0664873]
["bitfinex-derivatives","SOLF0:USTF0",1641781201167,17.76840037,139.59,139.55,4.0664873]
["bitfinex-derivatives","SOLF0:USTF0",1641781202368,17.76840037,139.59,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781202570,15.19075307,139.58,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781203167,15.19075307,139.57,139.54,4.06674833]
["bitfinex-derivatives","SOLF0:USTF0",1641781203567,15.19075307,139.57,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781203967,5.59995307,139.57,139.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781204266,5.59995307,139.57,139.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781204466,5.59995307,139.57,139.55,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1641781204666,138.62110135,139.64,139.55,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1641781204667,10.24812487,139.63,139.56,4.0662034]
["bitfinex-derivatives","SOLF0:USTF0",1641781205669,12.82716643,139.63,139.56,4.0662034]
["bitfinex-derivatives","SOLF0:USTF0",1641781205869,18.55667539,139.63,139.56,31.7309934]
["bitfinex-derivatives","SOLF0:USTF0",1641781206070,5.72991826,139.62,139.56,4.0662034]
["bitfinex-derivatives","SOLF0:USTF0",1641781206269,4.0,139.6,139.57,4.0662034]
["bitfinex-derivatives","SOLF0:USTF0",1641781206470,9.73112075,139.59,139.48,56.4126]
["bitfinex-derivatives","SOLF0:USTF0",1641781206670,4.0,139.58,139.48,58.6216]
["bitfinex-derivatives","SOLF0:USTF0",1641781206869,4.0,139.58,139.48,54.6216]
["bitfinex-derivatives","SOLF0:USTF0",1641781207068,6.57904156,139.58,139.49,2.48331543]
["bitfinex-derivatives","SOLF0:USTF0",1641781207271,2.57904156,139.58,139.49,2.48331543]
["bitfinex-derivatives","SOLF0:USTF0",1641781207569,0.81333308,139.57,139.5,4.0666654]
["bitfinex-derivatives","SOLF0:USTF0",1641781207770,0.81333308,139.57,139.5,13.3506654]
["bitfinex-derivatives","SOLF0:USTF0",1641781207968,0.81333308,139.57,139.51,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781208472,0.81333308,139.57,139.52,4.0666654]
["bitfinex-derivatives","SOLF0:USTF0",1641781208872,0.81333308,139.57,139.52,6.54998083]
["bitfinex-derivatives","SOLF0:USTF0",1641781209073,0.81333308,139.58,139.52,6.54998083]
["bitfinex-derivatives","SOLF0:USTF0",1641781209374,0.81333308,139.58,139.53,4.0666654]
["bitfinex-derivatives","SOLF0:USTF0",1641781209672,0.81333308,139.58,139.53,13.1076654]
["bitfinex-derivatives","SOLF0:USTF0",1641781209873,0.81333308,139.58,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781210274,0.81333308,139.58,139.55,4.0666654]
["bitfinex-derivatives","SOLF0:USTF0",1641781211279,0.81333308,139.58,139.54,4.0666654]
["bitfinex-derivatives","SOLF0:USTF0",1641781213481,0.81333308,139.6,139.54,4.0666654]
["bitfinex-derivatives","SOLF0:USTF0",1641781214081,2.57887536,139.59,139.54,31.7314554]
["bitfinex-derivatives","SOLF0:USTF0",1641781214781,0.81333308,139.58,139.55,4.0666654]
["bitfinex-derivatives","SOLF0:USTF0",1641781215882,0.81333308,139.6,139.55,4.0666654]
["bitfinex-derivatives","SOLF0:USTF0",1641781216083,0.81333308,139.57,139.55,4.0666654]
["bitfinex-derivatives","SOLF0:USTF0",1641781216283,0.81333308,139.57,139.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781216483,125.14621259,139.64,139.56,12.319]
["bitfinex-derivatives","SOLF0:USTF0",1641781216985,125.14621259,139.64,139.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781217184,77.59139,139.64,139.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781217890,0.81297381,139.63,139.58,4.06486907]
["bitfinex-derivatives","SOLF0:USTF0",1641781218087,0.81297381,139.63,139.58,31.72965907]
["bitfinex-derivatives","SOLF0:USTF0",1641781218288,3.39151146,139.63,139.58,31.72965907]
["bitfinex-derivatives","SOLF0:USTF0",1641781218789,0.81297381,139.62,139.59,4.06486907]
["bitfinex-derivatives","SOLF0:USTF0",1641781218990,2.57853765,139.63,139.59,17.03586907]
["bitfinex-derivatives","SOLF0:USTF0",1641781219190,1e-08,139.63,139.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781219389,1e-08,139.63,139.59,18.82586907]
["bitfinex-derivatives","SOLF0:USTF0",1641781219588,91.90479881,139.67,139.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781219788,61.76586674,139.67,139.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781219989,10.25256674,139.67,139.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781220189,10.25256674,139.67,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781220393,0.81276987,139.66,139.65,37.11279]
["bitfinex-derivatives","SOLF0:USTF0",1641781221690,0.81276987,139.7,139.65,37.11279]
["bitfinex-derivatives","SOLF0:USTF0",1641781222089,11.06533661,139.7,139.65,37.11279]
["bitfinex-derivatives","SOLF0:USTF0",1641781222691,0.81276987,139.69,139.65,37.11279]
["bitfinex-derivatives","SOLF0:USTF0",1641781223691,0.81276987,139.7,139.65,37.11279]
["bitfinex-derivatives","SOLF0:USTF0",1641781224493,0.81276987,139.7,139.65,9.448]
["bitfinex-derivatives","SOLF0:USTF0",1641781224692,4.0,139.67,139.56,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641781224893,4.0,139.65,139.56,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641781225092,9.72923379,139.64,139.57,4.06415502]
["bitfinex-derivatives","SOLF0:USTF0",1641781225294,15.69623379,139.64,139.57,4.06415502]
["bitfinex-derivatives","SOLF0:USTF0",1641781225494,0.81276987,139.63,139.55,4.06415502]
["bitfinex-derivatives","SOLF0:USTF0",1641781225693,0.81276987,139.63,139.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781225895,0.81276987,139.63,139.57,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641781226497,4.0,139.64,139.58,4.06415502]
["bitfinex-derivatives","SOLF0:USTF0",1641781226794,4.0,139.61,139.55,4.06415502]
["bitfinex-derivatives","SOLF0:USTF0",1641781226993,4.0,139.6,139.55,4.06415502]
["bitfinex-derivatives","SOLF0:USTF0",1641781227395,4.81276987,139.6,139.53,4.06415502]
["bitfinex-derivatives","SOLF0:USTF0",1641781227797,0.81276987,139.59,139.53,4.06415502]
["bitfinex-derivatives","SOLF0:USTF0",1641781228295,28.47755987,139.59,139.53,4.06415502]
["bitfinex-derivatives","SOLF0:USTF0",1641781228595,0.81276987,139.59,139.53,4.06415502]
["bitfinex-derivatives","SOLF0:USTF0",1641781228995,0.81276987,139.6,139.54,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641781229197,0.81276987,139.6,139.54,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1641781229397,0.81276987,139.63,139.55,28.44698095]
["bitfinex-derivatives","SOLF0:USTF0",1641781230000,4.0,139.64,139.55,4.06415502]
["bitfinex-derivatives","SOLF0:USTF0",1641781230200,4.0,139.63,139.55,4.06415502]
["bitfinex-derivatives","SOLF0:USTF0",1641781230401,27.66479,139.63,139.55,4.06415502]
["bitfinex-derivatives","SOLF0:USTF0",1641781230601,0.81276987,139.62,139.53,4.06415502]
["bitfinex-derivatives","SOLF0:USTF0",1641781230799,0.81276987,139.62,139.54,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641781230998,0.81276987,139.64,139.54,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641781231200,0.81276987,139.64,139.53,30.24011971]
["bitfinex-derivatives","SOLF0:USTF0",1641781231400,4.0,139.63,139.55,4.06415502]
["bitfinex-derivatives","SOLF0:USTF0",1641781231605,4.0,139.62,139.55,4.06415502]
["bitfinex-derivatives","SOLF0:USTF0",1641781231800,4.81276987,139.62,139.54,4.06415502]
["bitfinex-derivatives","SOLF0:USTF0",1641781232102,0.81276987,139.62,139.54,4.06415502]
["bitfinex-derivatives","SOLF0:USTF0",1641781232304,31.66479,139.6,139.53,4.06415502]
["bitfinex-derivatives","SOLF0:USTF0",1641781232502,45.27978985,139.6,139.53,4.06415502]
["bitfinex-derivatives","SOLF0:USTF0",1641781232703,4.81276987,139.59,139.53,4.06415502]
["bitfinex-derivatives","SOLF0:USTF0",1641781233104,0.81276987,139.58,139.53,4.06415502]
["bitfinex-derivatives","SOLF0:USTF0",1641781236504,27.66479,139.57,139.53,4.06415502]
["bitfinex-derivatives","SOLF0:USTF0",1641781236905,0.81276987,139.56,139.53,4.06415502]
["bitfinex-derivatives","SOLF0:USTF0",1641781237106,10.54519402,139.56,139.48,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641781237305,5.73361443,139.53,139.47,15.15542232]
["bitfinex-derivatives","SOLF0:USTF0",1641781237505,16.56361443,139.53,139.47,15.15542232]
["bitfinex-derivatives","SOLF0:USTF0",1641781237707,16.56361443,139.53,139.44,15.15542232]
["bitfinex-derivatives","SOLF0:USTF0",1641781238408,1.04708427,139.52,139.45,4.06667229]
["bitfinex-derivatives","SOLF0:USTF0",1641781238807,9.66408427,139.52,139.45,4.06667229]
["bitfinex-derivatives","SOLF0:USTF0",1641781239009,13.66408427,139.52,139.45,4.06667229]
["bitfinex-derivatives","SOLF0:USTF0",1641781239209,4.0,139.5,139.44,4.06667229]
["bitfinex-derivatives","SOLF0:USTF0",1641781239408,10.78179846,139.51,139.44,4.06667229]
["bitfinex-derivatives","SOLF0:USTF0",1641781239610,1.04708427,139.49,139.44,4.06667229]
["bitfinex-derivatives","SOLF0:USTF0",1641781239809,6.78261569,139.49,139.44,4.06667229]
["bitfinex-derivatives","SOLF0:USTF0",1641781240210,1.04708427,139.48,139.44,4.06667229]
["bitfinex-derivatives","SOLF0:USTF0",1641781240911,33.40032142,139.49,139.44,4.06667229]
["bitfinex-derivatives","SOLF0:USTF0",1641781241311,0.81349857,139.48,139.44,4.06667229]
["bitfinex-derivatives","SOLF0:USTF0",1641781242413,5.73553142,139.49,139.44,4.06667229]
["bitfinex-derivatives","SOLF0:USTF0",1641781242615,5.73416557,139.52,139.44,12.10567229]
["bitfinex-derivatives","SOLF0:USTF0",1641781243015,0.81338308,139.51,139.45,4.06667229]
["bitfinex-derivatives","SOLF0:USTF0",1641781243415,0.81338308,139.51,139.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781243615,8.308e-05,139.51,139.47,12.683]
["bitfinex-derivatives","SOLF0:USTF0",1641781243815,8.25402571,139.57,139.48,4.06667229]
["bitfinex-derivatives","SOLF0:USTF0",1641781244015,12.25402571,139.57,139.48,4.06667229]
["bitfinex-derivatives","SOLF0:USTF0",1641781244215,12.25402571,139.57,139.48,28.46104162]
["bitfinex-derivatives","SOLF0:USTF0",1641781244614,27.66479,139.56,139.48,28.46104162]
["bitfinex-derivatives","SOLF0:USTF0",1641781245015,27.66479,139.56,139.48,4.06667229]
["bitfinex-derivatives","SOLF0:USTF0",1641781245016,0.81316311,139.55,139.48,4.06667229]
["bitfinex-derivatives","SOLF0:USTF0",1641781248519,0.81316311,139.55,139.48,5.85767229]
["bitfinex-derivatives","SOLF0:USTF0",1641781248717,0.81316311,139.55,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781248918,0.81316311,139.55,139.51,36.40979]
["bitfinex-derivatives","SOLF0:USTF0",1641781249118,0.81316311,139.56,139.52,4.06667229]
["bitfinex-derivatives","SOLF0:USTF0",1641781251821,0.81316311,139.56,139.52,17.06767229]
["bitfinex-derivatives","SOLF0:USTF0",1641781252021,27.66479,139.62,139.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781252423,25.05602821,139.63,139.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781252622,15.15542232,139.63,139.55,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1641781252824,15.15542232,139.63,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781253023,4.0,139.65,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781253224,9.7293361,139.64,139.53,55.8417]
["bitfinex-derivatives","SOLF0:USTF0",1641781253423,4.0,139.63,139.53,54.0507]
["bitfinex-derivatives","SOLF0:USTF0",1641781253624,4.0,139.63,139.58,4.06431013]
["bitfinex-derivatives","SOLF0:USTF0",1641781253822,0.81286203,139.62,139.54,4.06431013]
["bitfinex-derivatives","SOLF0:USTF0",1641781254925,0.81286203,139.62,139.54,31.72910013]
["bitfinex-derivatives","SOLF0:USTF0",1641781255124,28.47765203,139.63,139.54,31.72910013]
["bitfinex-derivatives","SOLF0:USTF0",1641781255526,0.81286203,139.62,139.55,4.06431013]
["bitfinex-derivatives","SOLF0:USTF0",1641781258831,0.81286203,139.62,139.55,8.06431013]
["bitfinex-derivatives","SOLF0:USTF0",1641781259230,0.81286203,139.62,139.56,4.06431013]
["bitfinex-derivatives","SOLF0:USTF0",1641781262236,6.5428798,139.62,139.56,4.06431013]
["bitfinex-derivatives","SOLF0:USTF0",1641781262536,5.73125855,139.59,139.55,4.06431013]
["bitfinex-derivatives","SOLF0:USTF0",1641781262738,0.81286203,139.58,139.53,4.06431013]
["bitfinex-derivatives","SOLF0:USTF0",1641781264640,54.7857,139.65,139.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781264840,0.81282784,139.62,139.56,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1641781265040,0.81282784,139.62,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781265241,5.72950281,139.63,139.54,2.47559776]
["bitfinex-derivatives","SOLF0:USTF0",1641781265440,9.72950281,139.63,139.54,2.47559776]
["bitfinex-derivatives","SOLF0:USTF0",1641781265640,5.72992895,139.62,139.54,2.47559776]
["bitfinex-derivatives","SOLF0:USTF0",1641781265840,5.72992895,139.62,139.53,7.16075904]
["bitfinex-derivatives","SOLF0:USTF0",1641781266040,0.81287562,139.61,139.55,4.06437809]
["bitfinex-derivatives","SOLF0:USTF0",1641781266439,0.81287562,139.61,139.54,4.06437809]
["bitfinex-derivatives","SOLF0:USTF0",1641781266941,28.47766562,139.61,139.54,4.06437809]
["bitfinex-derivatives","SOLF0:USTF0",1641781267343,0.81287562,139.6,139.54,4.06437809]
["bitfinex-derivatives","SOLF0:USTF0",1641781267545,7.90187562,139.6,139.54,4.06437809]
["bitfinex-derivatives","SOLF0:USTF0",1641781267842,7.90187562,139.6,139.53,4.06437809]
["bitfinex-derivatives","SOLF0:USTF0",1641781268043,0.81287562,139.59,139.55,4.06437809]
["bitfinex-derivatives","SOLF0:USTF0",1641781268442,6.54419466,139.59,139.53,4.06437809]
["bitfinex-derivatives","SOLF0:USTF0",1641781268843,0.81287562,139.58,139.53,4.06437809]
["bitfinex-derivatives","SOLF0:USTF0",1641781269144,27.66479,139.57,139.53,4.06437809]
["bitfinex-derivatives","SOLF0:USTF0",1641781269343,9.73251961,139.56,139.51,4.06437809]
["bitfinex-derivatives","SOLF0:USTF0",1641781270043,0.81287562,139.55,139.51,4.06437809]
["bitfinex-derivatives","SOLF0:USTF0",1641781270544,0.81287562,139.55,139.48,4.06437809]
["bitfinex-derivatives","SOLF0:USTF0",1641781270545,4.81287562,139.55,139.48,4.06437809]
["bitfinex-derivatives","SOLF0:USTF0",1641781270744,4.81287562,139.55,139.52,4.06437809]
["bitfinex-derivatives","SOLF0:USTF0",1641781271143,27.66479,139.53,139.52,4.06437809]
["bitfinex-derivatives","SOLF0:USTF0",1641781271745,27.66479,139.53,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781271746,5.73424063,139.52,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781272143,5.73424063,139.52,139.45,68.88812232]
["bitfinex-derivatives","SOLF0:USTF0",1641781272343,5.73424063,139.52,139.45,15.15542232]
["bitfinex-derivatives","SOLF0:USTF0",1641781272645,5.73424063,139.52,139.46,15.15542232]
["bitfinex-derivatives","SOLF0:USTF0",1641781273245,1.53174844,139.51,139.47,4.06638185]
["bitfinex-derivatives","SOLF0:USTF0",1641781273644,1.53174844,139.51,139.46,4.06638185]
["bitfinex-derivatives","SOLF0:USTF0",1641781273943,1.53174844,139.52,139.46,4.06638185]
["bitfinex-derivatives","SOLF0:USTF0",1641781274144,1.53174844,139.52,139.48,2.48079815]
["bitfinex-derivatives","SOLF0:USTF0",1641781274543,53.4276,139.59,139.48,2.48079815]
["bitfinex-derivatives","SOLF0:USTF0",1641781274743,53.4276,139.59,139.48,15.15542232]
["bitfinex-derivatives","SOLF0:USTF0",1641781274944,1.53127855,139.57,139.49,4.06638185]
["bitfinex-derivatives","SOLF0:USTF0",1641781275143,29.19606855,139.57,139.49,4.06638185]
["bitfinex-derivatives","SOLF0:USTF0",1641781275343,27.66479,139.57,139.49,4.06638185]
["bitfinex-derivatives","SOLF0:USTF0",1641781275745,1.53127855,139.56,139.5,2.48079815]
["bitfinex-derivatives","SOLF0:USTF0",1641781276145,1.53127855,139.56,139.51,4.06638185]
["bitfinex-derivatives","SOLF0:USTF0",1641781276752,5.53127855,139.56,139.51,4.06638185]
["bitfinex-derivatives","SOLF0:USTF0",1641781277049,27.66479,139.54,139.51,4.06638185]
["bitfinex-derivatives","SOLF0:USTF0",1641781277449,1.53127855,139.53,139.48,4.06638185]
["bitfinex-derivatives","SOLF0:USTF0",1641781278549,5.732556,139.56,139.47,9.85838185]
["bitfinex-derivatives","SOLF0:USTF0",1641781278750,5.732556,139.56,139.49,2.48170046]
["bitfinex-derivatives","SOLF0:USTF0",1641781278952,1.52973731,139.55,139.49,8.45070046]
["bitfinex-derivatives","SOLF0:USTF0",1641781279152,1.52973731,139.55,139.49,36.11549046]
["bitfinex-derivatives","SOLF0:USTF0",1641781279352,5.732556,139.56,139.5,21.70350463]
["bitfinex-derivatives","SOLF0:USTF0",1641781279954,1.52985193,139.55,139.51,4.06638185]
["bitfinex-derivatives","SOLF0:USTF0",1641781280656,1.52985193,139.55,139.51,6.54808231]
["bitfinex-derivatives","SOLF0:USTF0",1641781281255,1.52985193,139.55,139.52,6.54808231]
["bitfinex-derivatives","SOLF0:USTF0",1641781281757,1.52985193,139.55,139.53,4.06638185]
["bitfinex-derivatives","SOLF0:USTF0",1641781281960,1.52985193,139.55,139.53,6.54808231]
["bitfinex-derivatives","SOLF0:USTF0",1641781282559,1.52985193,139.55,139.54,4.06638185]
["bitfinex-derivatives","SOLF0:USTF0",1641781282958,27.66479,139.59,139.54,4.06638185]
["bitfinex-derivatives","SOLF0:USTF0",1641781283458,1.52940353,139.58,139.53,4.06638185]
["bitfinex-derivatives","SOLF0:USTF0",1641781283858,1.52940353,139.6,139.53,4.06638185]
["bitfinex-derivatives","SOLF0:USTF0",1641781284459,1.52940353,139.6,139.54,2.48116886]
["bitfinex-derivatives","SOLF0:USTF0",1641781285362,1.52940353,139.6,139.55,4.06638185]
["bitfinex-derivatives","SOLF0:USTF0",1641781285961,1.52940353,139.6,139.55,10.76138185]
["bitfinex-derivatives","SOLF0:USTF0",1641781286561,1.52940353,139.6,139.56,4.06638185]
["bitfinex-derivatives","SOLF0:USTF0",1641781286762,1.52940353,139.6,139.56,6.54773513]
["bitfinex-derivatives","SOLF0:USTF0",1641781287563,1.52940353,139.6,139.57,4.06638185]
["bitfinex-derivatives","SOLF0:USTF0",1641781287962,1.52940353,139.62,139.56,4.06638185]
["bitfinex-derivatives","SOLF0:USTF0",1641781288764,1.52940353,139.62,139.56,5.85638185]
["bitfinex-derivatives","SOLF0:USTF0",1641781288963,1.52940353,139.65,139.56,5.85638185]
["bitfinex-derivatives","SOLF0:USTF0",1641781289164,1.52940353,139.65,139.57,2.48059006]
["bitfinex-derivatives","SOLF0:USTF0",1641781289464,1.52940353,139.65,139.57,34.21176191]
["bitfinex-derivatives","SOLF0:USTF0",1641781289865,1.52940353,139.66,139.58,4.06638185]
["bitfinex-derivatives","SOLF0:USTF0",1641781290064,1.52940353,139.66,139.58,10.71738185]
["bitfinex-derivatives","SOLF0:USTF0",1641781290266,1.52940353,139.66,139.58,13.19797191]
["bitfinex-derivatives","SOLF0:USTF0",1641781290767,1.52940353,139.66,139.59,4.06638185]
["bitfinex-derivatives","SOLF0:USTF0",1641781292667,1.52940353,139.66,139.58,4.06638185]
["bitfinex-derivatives","SOLF0:USTF0",1641781292868,5.52940353,139.66,139.58,4.06638185]
["bitfinex-derivatives","SOLF0:USTF0",1641781293270,1.52940353,139.66,139.58,4.06638185]
["bitfinex-derivatives","SOLF0:USTF0",1641781294470,5.52940353,139.66,139.58,4.06638185]
["bitfinex-derivatives","SOLF0:USTF0",1641781294971,1.52940353,139.65,139.58,4.06638185]
["bitfinex-derivatives","SOLF0:USTF0",1641781296970,19.31432392,139.65,139.58,4.06638185]
["bitfinex-derivatives","SOLF0:USTF0",1641781297272,5.73012453,139.62,139.58,4.06638185]
["bitfinex-derivatives","SOLF0:USTF0",1641781297473,14.44912453,139.62,139.58,4.06638185]
["bitfinex-derivatives","SOLF0:USTF0",1641781297870,1.52940353,139.61,139.57,4.06638185]
["bitfinex-derivatives","SOLF0:USTF0",1641781298671,1.52940353,139.61,139.55,4.06638185]
["bitfinex-derivatives","SOLF0:USTF0",1641781299271,1.52940353,139.61,139.56,2.47441184]
["bitfinex-derivatives","SOLF0:USTF0",1641781299972,1.52940353,139.61,139.57,4.06638185]
["bitfinex-derivatives","SOLF0:USTF0",1641781300974,1.52940353,139.61,139.55,4.06638185]
["bitfinex-derivatives","SOLF0:USTF0",1641781301173,8.09340353,139.61,139.55,4.06638185]
["bitfinex-derivatives","SOLF0:USTF0",1641781301874,1.52940353,139.6,139.55,4.06638185]
["bitfinex-derivatives","SOLF0:USTF0",1641781302078,1.52940353,139.6,139.56,2.47550326]
["bitfinex-derivatives","SOLF0:USTF0",1641781302575,1.52940353,139.61,139.57,4.06638185]
["bitfinex-derivatives","SOLF0:USTF0",1641781303878,1.52940353,139.61,139.55,4.06638185]
["bitfinex-derivatives","SOLF0:USTF0",1641781305082,1.52940353,139.61,139.56,2.4775121]
["bitfinex-derivatives","SOLF0:USTF0",1641781305481,1.52940353,139.61,139.57,4.06638185]
["bitfinex-derivatives","SOLF0:USTF0",1641781306289,1.52940353,139.61,139.57,15.69538185]
["bitfinex-derivatives","SOLF0:USTF0",1641781306490,1.52940353,139.61,139.57,13.48538185]
["bitfinex-derivatives","SOLF0:USTF0",1641781306690,1.52940353,139.66,139.58,4.06638185]
["bitfinex-derivatives","SOLF0:USTF0",1641781307288,1.52940353,139.66,139.59,2.47815651]
["bitfinex-derivatives","SOLF0:USTF0",1641781307489,1.52940353,139.66,139.59,30.14294651]
["bitfinex-derivatives","SOLF0:USTF0",1641781308089,1.52940353,139.66,139.6,4.06638185]
["bitfinex-derivatives","SOLF0:USTF0",1641781308289,1.52940353,139.66,139.6,6.54453836]
["bitfinex-derivatives","SOLF0:USTF0",1641781308488,1.52940353,139.66,139.6,14.13453836]
["bitfinex-derivatives","SOLF0:USTF0",1641781308892,1.52940353,139.66,139.61,6.54453836]
["bitfinex-derivatives","SOLF0:USTF0",1641781309295,1.52940353,139.66,139.62,4.06638185]
["bitfinex-derivatives","SOLF0:USTF0",1641781310498,3.53e-06,139.66,139.62,8.06638185]
["bitfinex-derivatives","SOLF0:USTF0",1641781310798,3.53e-06,139.69,139.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781310998,3.53e-06,139.69,139.64,11.565]
["bitfinex-derivatives","SOLF0:USTF0",1641781311598,3.53e-06,139.69,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781311799,40.39149881,139.73,139.68,11.15333166]
["bitfinex-derivatives","SOLF0:USTF0",1641781312099,15.1543941,139.75,139.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781312899,40.39149881,139.78,139.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781313104,5.72315555,139.79,139.7,14.98994997]
["bitfinex-derivatives","SOLF0:USTF0",1641781313500,1.37282524,139.78,139.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781314000,1.37282524,139.79,139.73,4.05907167]
["bitfinex-derivatives","SOLF0:USTF0",1641781314198,1.37282524,139.79,139.73,11.59207167]
["bitfinex-derivatives","SOLF0:USTF0",1641781314399,1.37282524,139.79,139.74,4.05907167]
["bitfinex-derivatives","SOLF0:USTF0",1641781314599,1.37282524,139.81,139.74,4.05907167]
["bitfinex-derivatives","SOLF0:USTF0",1641781315401,1.37282524,139.81,139.73,4.05907167]
["bitfinex-derivatives","SOLF0:USTF0",1641781318502,4.0,139.8,139.73,4.05907167]
["bitfinex-derivatives","SOLF0:USTF0",1641781318702,11.15537906,139.8,139.73,4.05907167]
["bitfinex-derivatives","SOLF0:USTF0",1641781318902,5.72405694,139.77,139.73,4.05907167]
["bitfinex-derivatives","SOLF0:USTF0",1641781319102,5.72405694,139.77,139.7,4.05907167]
["bitfinex-derivatives","SOLF0:USTF0",1641781319503,1.37282524,139.76,139.7,4.05907167]
["bitfinex-derivatives","SOLF0:USTF0",1641781319703,34.76176074,139.76,139.7,4.05907167]
["bitfinex-derivatives","SOLF0:USTF0",1641781319905,1.37282524,139.75,139.7,4.05907167]
["bitfinex-derivatives","SOLF0:USTF0",1641781320303,1.37282524,139.74,139.7,4.05907167]
["bitfinex-derivatives","SOLF0:USTF0",1641781321103,1.37282524,139.73,139.7,4.05907167]
["bitfinex-derivatives","SOLF0:USTF0",1641781321303,1.37282524,139.73,139.7,5.84807167]
["bitfinex-derivatives","SOLF0:USTF0",1641781321505,5.72304807,139.79,139.7,5.84807167]
["bitfinex-derivatives","SOLF0:USTF0",1641781321803,1.06715635,139.78,139.71,4.05907167]
["bitfinex-derivatives","SOLF0:USTF0",1641781322907,1.06715635,139.78,139.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781323108,1.06715635,139.78,139.73,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1641781323309,1.06715635,139.78,139.74,4.05907167]
["bitfinex-derivatives","SOLF0:USTF0",1641781323708,1.06715635,139.81,139.74,4.05907167]
["bitfinex-derivatives","SOLF0:USTF0",1641781325711,1.06715635,139.81,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781325910,1.06715635,139.81,139.76,35.80179]
["bitfinex-derivatives","SOLF0:USTF0",1641781326511,1.06715635,139.81,139.77,4.05907167]
["bitfinex-derivatives","SOLF0:USTF0",1641781327714,28.73194635,139.81,139.77,4.05907167]
["bitfinex-derivatives","SOLF0:USTF0",1641781329215,9.7226986,139.8,139.74,4.05907167]
["bitfinex-derivatives","SOLF0:USTF0",1641781329615,9.7226986,139.8,139.7,4.05907167]
["bitfinex-derivatives","SOLF0:USTF0",1641781329814,27.66479,139.78,139.7,4.05907167]
["bitfinex-derivatives","SOLF0:USTF0",1641781330016,33.38833545,139.78,139.7,4.05907167]
["bitfinex-derivatives","SOLF0:USTF0",1641781333820,61.05312545,139.78,139.7,4.05907167]
["bitfinex-derivatives","SOLF0:USTF0",1641781334319,66.77655556,139.78,139.7,4.05907167]
["bitfinex-derivatives","SOLF0:USTF0",1641781334521,5.72423705,139.76,139.7,4.05907167]
["bitfinex-derivatives","SOLF0:USTF0",1641781336024,55.32958,139.78,139.7,4.05907167]
["bitfinex-derivatives","SOLF0:USTF0",1641781336223,55.32958,139.78,139.7,9.95807167]
["bitfinex-derivatives","SOLF0:USTF0",1641781336725,55.32958,139.78,139.71,4.05907167]
["bitfinex-derivatives","SOLF0:USTF0",1641781337828,27.66479,139.78,139.71,4.05907167]
["bitfinex-derivatives","SOLF0:USTF0",1641781339029,1.06860469,139.77,139.71,4.05907167]
["bitfinex-derivatives","SOLF0:USTF0",1641781341027,1.06860469,139.77,139.72,2.48199916]
["bitfinex-derivatives","SOLF0:USTF0",1641781341729,1.06860469,139.77,139.73,4.05907167]
["bitfinex-derivatives","SOLF0:USTF0",1641781341929,1.06860469,139.77,139.73,12.08307167]
["bitfinex-derivatives","SOLF0:USTF0",1641781342328,5.06860469,139.77,139.73,12.08307167]
["bitfinex-derivatives","SOLF0:USTF0",1641781342527,5.06860469,139.77,139.74,4.05907167]
["bitfinex-derivatives","SOLF0:USTF0",1641781342728,2.57609919,139.76,139.74,4.05907167]
["bitfinex-derivatives","SOLF0:USTF0",1641781342927,3.64470388,139.76,139.74,4.05907167]
["bitfinex-derivatives","SOLF0:USTF0",1641781343329,1.06860469,139.75,139.74,4.05907167]
["bitfinex-derivatives","SOLF0:USTF0",1641781343932,1.06860469,139.77,139.74,4.05907167]
["bitfinex-derivatives","SOLF0:USTF0",1641781344530,5.06860469,139.77,139.74,4.05907167]
["bitfinex-derivatives","SOLF0:USTF0",1641781344732,5.06860469,139.77,139.75,2.48153467]
["bitfinex-derivatives","SOLF0:USTF0",1641781345031,9.72360775,139.78,139.75,2.48153467]
["bitfinex-derivatives","SOLF0:USTF0",1641781345233,5.72360775,139.78,139.75,2.48153467]
["bitfinex-derivatives","SOLF0:USTF0",1641781345431,1.06860469,139.77,139.76,4.05907167]
["bitfinex-derivatives","SOLF0:USTF0",1641781345631,1.06860469,139.77,139.76,12.86907167]
["bitfinex-derivatives","SOLF0:USTF0",1641781345832,1.06860469,139.77,139.76,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1641781346433,1.06860469,139.77,139.76,12.86907167]
["bitfinex-derivatives","SOLF0:USTF0",1641781355043,6.79248888,139.77,139.76,12.86907167]
["bitfinex-derivatives","SOLF0:USTF0",1641781355246,6.79248888,139.77,139.72,15.17463286]
["bitfinex-derivatives","SOLF0:USTF0",1641781355643,5.72388419,139.77,139.72,15.17463286]
["bitfinex-derivatives","SOLF0:USTF0",1641781356448,1.88055626,139.76,139.73,4.0593397]
["bitfinex-derivatives","SOLF0:USTF0",1641781356647,1.88055626,139.76,139.73,13.4903397]
["bitfinex-derivatives","SOLF0:USTF0",1641781356847,27.66479,139.75,139.73,13.4903397]
["bitfinex-derivatives","SOLF0:USTF0",1641781357248,27.66479,139.75,139.74,4.0593397]
["bitfinex-derivatives","SOLF0:USTF0",1641781357447,27.66479,139.75,139.74,6.54136413]
["bitfinex-derivatives","SOLF0:USTF0",1641781357646,29.54524766,139.75,139.74,6.54136413]
["bitfinex-derivatives","SOLF0:USTF0",1641781358046,6.86799504,139.78,139.74,6.54136413]
["bitfinex-derivatives","SOLF0:USTF0",1641781358247,62.93481114,139.82,139.74,6.54136413]
["bitfinex-derivatives","SOLF0:USTF0",1641781358446,10.9,139.83,139.74,6.54136413]
["bitfinex-derivatives","SOLF0:USTF0",1641781358646,44.39149881,139.84,139.74,2.48202443]
["bitfinex-derivatives","SOLF0:USTF0",1641781358847,2.57754708,139.81,139.75,2.48202443]
["bitfinex-derivatives","SOLF0:USTF0",1641781359448,1.31601508,139.8,139.76,4.05866428]
["bitfinex-derivatives","SOLF0:USTF0",1641781359647,1.31601508,139.8,139.76,11.37266428]
["bitfinex-derivatives","SOLF0:USTF0",1641781360248,1.31601508,139.8,139.77,4.05866428]
["bitfinex-derivatives","SOLF0:USTF0",1641781361051,1.31601508,139.81,139.77,4.05866428]
["bitfinex-derivatives","SOLF0:USTF0",1641781362053,1.31601508,139.82,139.77,4.05866428]
["bitfinex-derivatives","SOLF0:USTF0",1641781363258,2.57608244,139.81,139.77,4.05866428]
["bitfinex-derivatives","SOLF0:USTF0",1641781363656,1.31601508,139.8,139.77,4.05866428]
["bitfinex-derivatives","SOLF0:USTF0",1641781365158,4.0,139.81,139.74,4.05866428]
["bitfinex-derivatives","SOLF0:USTF0",1641781365361,9.72246643,139.8,139.74,4.05866428]
["bitfinex-derivatives","SOLF0:USTF0",1641781365558,11.03848151,139.8,139.74,4.05866428]
["bitfinex-derivatives","SOLF0:USTF0",1641781365759,5.72289357,139.79,139.74,4.05866428]
["bitfinex-derivatives","SOLF0:USTF0",1641781365958,7.03890865,139.79,139.74,4.05866428]
["bitfinex-derivatives","SOLF0:USTF0",1641781366161,16.21490865,139.79,139.74,4.05866428]
["bitfinex-derivatives","SOLF0:USTF0",1641781366361,5.72411741,139.76,139.74,4.05866428]
["bitfinex-derivatives","SOLF0:USTF0",1641781366560,16.80511741,139.76,139.74,4.05866428]
["bitfinex-derivatives","SOLF0:USTF0",1641781366758,1.31601508,139.75,139.72,4.05866428]
["bitfinex-derivatives","SOLF0:USTF0",1641781367160,27.66479,139.74,139.72,4.05866428]
["bitfinex-derivatives","SOLF0:USTF0",1641781367558,31.66479,139.74,139.72,4.05866428]
["bitfinex-derivatives","SOLF0:USTF0",1641781367858,1.31601508,139.73,139.68,15.17463286]
["bitfinex-derivatives","SOLF0:USTF0",1641781368060,1.31601508,139.73,139.67,71.27353286]
["bitfinex-derivatives","SOLF0:USTF0",1641781368659,1.31601508,139.73,139.67,15.17463286]
["bitfinex-derivatives","SOLF0:USTF0",1641781369060,1.31601508,139.73,139.68,2.4825433]
["bitfinex-derivatives","SOLF0:USTF0",1641781371060,1.31601508,139.73,139.68,17.65717616]
["bitfinex-derivatives","SOLF0:USTF0",1641781371361,1.31601508,139.73,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781371762,1.31601508,139.75,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781371960,1.31601508,139.75,139.69,36.12379]
["bitfinex-derivatives","SOLF0:USTF0",1641781372460,1.31601508,139.75,139.7,2.4825433]
["bitfinex-derivatives","SOLF0:USTF0",1641781373061,5.31601508,139.75,139.7,2.4825433]
["bitfinex-derivatives","SOLF0:USTF0",1641781373260,1.31601508,139.75,139.7,2.4825433]
["bitfinex-derivatives","SOLF0:USTF0",1641781373466,1.31601508,139.74,139.7,2.4825433]
["bitfinex-derivatives","SOLF0:USTF0",1641781373861,1.31601508,139.75,139.7,2.4825433]
["bitfinex-derivatives","SOLF0:USTF0",1641781376662,1.31601508,139.76,139.7,2.4825433]
["bitfinex-derivatives","SOLF0:USTF0",1641781377062,1.31601508,139.76,139.7,27.64083329]
["bitfinex-derivatives","SOLF0:USTF0",1641781378564,15.17463286,139.81,139.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781378763,15.17463286,139.81,139.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781378962,15.17463286,139.81,139.74,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641781379365,2.5737389,139.82,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781379563,2.5737389,139.82,139.78,8.178]
["bitfinex-derivatives","SOLF0:USTF0",1641781379765,2.80419189,139.81,139.78,8.178]
["bitfinex-derivatives","SOLF0:USTF0",1641781380364,6.80419189,139.81,139.78,8.178]
["bitfinex-derivatives","SOLF0:USTF0",1641781380564,2.80419189,139.81,139.78,8.178]
["bitfinex-derivatives","SOLF0:USTF0",1641781381066,2.80419189,139.82,139.78,8.178]
["bitfinex-derivatives","SOLF0:USTF0",1641781381265,2.80419189,139.82,139.75,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1641781382867,2.80419189,139.82,139.76,4.05857339]
["bitfinex-derivatives","SOLF0:USTF0",1641781383669,2.80419189,139.82,139.74,4.05857339]
["bitfinex-derivatives","SOLF0:USTF0",1641781383867,2.80419189,139.82,139.74,8.05857339]
["bitfinex-derivatives","SOLF0:USTF0",1641781384368,2.80419189,139.82,139.74,4.05857339]
["bitfinex-derivatives","SOLF0:USTF0",1641781384569,2.80419189,139.82,139.75,4.05857339]
["bitfinex-derivatives","SOLF0:USTF0",1641781384970,2.80419189,139.82,139.75,9.234]
["bitfinex-derivatives","SOLF0:USTF0",1641781385171,2.80419189,139.82,139.75,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1641781385371,2.80419189,139.82,139.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781385771,2.80419189,139.83,139.78,4.05857339]
["bitfinex-derivatives","SOLF0:USTF0",1641781385971,2.80419189,139.83,139.78,12.89257339]
["bitfinex-derivatives","SOLF0:USTF0",1641781386173,2.80419189,139.82,139.78,12.89257339]
["bitfinex-derivatives","SOLF0:USTF0",1641781386574,2.80419189,139.81,139.79,4.05857339]
["bitfinex-derivatives","SOLF0:USTF0",1641781387172,2.80419189,139.8,139.79,4.05857339]
["bitfinex-derivatives","SOLF0:USTF0",1641781389275,2.80419189,139.8,139.75,4.05857339]
["bitfinex-derivatives","SOLF0:USTF0",1641781389476,2.80419189,139.8,139.79,4.05857339]
["bitfinex-derivatives","SOLF0:USTF0",1641781390079,2.80419189,139.8,139.77,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1641781390480,8.23831855,139.84,139.78,4.05857339]
["bitfinex-derivatives","SOLF0:USTF0",1641781390779,2.53872957,139.83,139.78,4.05857339]
["bitfinex-derivatives","SOLF0:USTF0",1641781391880,2.53872957,139.83,139.78,31.72336339]
["bitfinex-derivatives","SOLF0:USTF0",1641781392683,2.53872957,139.83,139.79,4.05857339]
["bitfinex-derivatives","SOLF0:USTF0",1641781394585,2.53872957,139.83,139.78,4.05857339]
["bitfinex-derivatives","SOLF0:USTF0",1641781395986,2.53872957,139.83,139.78,31.72336339]
["bitfinex-derivatives","SOLF0:USTF0",1641781396687,2.53872957,139.83,139.79,4.05857339]
["bitfinex-derivatives","SOLF0:USTF0",1641781398388,2.53872957,139.83,139.76,4.05857339]
["bitfinex-derivatives","SOLF0:USTF0",1641781398788,2.53872957,139.83,139.76,8.05857339]
["bitfinex-derivatives","SOLF0:USTF0",1641781398990,2.53872957,139.83,139.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781399288,2.53872957,139.83,139.77,8.05857339]
["bitfinex-derivatives","SOLF0:USTF0",1641781399790,2.53872957,139.83,139.78,6.53292225]
["bitfinex-derivatives","SOLF0:USTF0",1641781399990,2.53872957,139.83,139.78,42.45071225]
["bitfinex-derivatives","SOLF0:USTF0",1641781400392,2.53872957,139.83,139.79,4.05857339]
["bitfinex-derivatives","SOLF0:USTF0",1641781401494,2.53872957,139.83,139.79,8.05857339]
["bitfinex-derivatives","SOLF0:USTF0",1641781401693,6.86391283,139.87,139.8,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641781401893,2.53826471,139.85,139.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781402095,6.86258036,139.89,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781403303,1.01505011,139.88,139.84,4.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781404906,1.01505011,139.89,139.84,4.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781408610,6.73384832,139.89,139.84,4.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781408809,4.0,139.88,139.84,4.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781409009,5.71963154,139.87,139.84,4.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781409212,6.73468165,139.87,139.83,4.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781409612,6.73468165,139.87,139.79,58.3238]
["bitfinex-derivatives","SOLF0:USTF0",1641781409613,1.01505011,139.86,139.81,4.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781410014,1.01505011,139.86,139.8,4.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781411219,1.01505011,139.87,139.8,4.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781416324,1.01505011,139.87,139.81,2.4758481]
["bitfinex-derivatives","SOLF0:USTF0",1641781416523,1.01505011,139.87,139.81,8.6408481]
["bitfinex-derivatives","SOLF0:USTF0",1641781416924,1.01505011,139.87,139.82,4.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781420430,1.01505011,139.87,139.82,31.72072766]
["bitfinex-derivatives","SOLF0:USTF0",1641781420731,1.01505011,139.87,139.83,4.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781421731,1.01505011,139.88,139.83,4.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781422030,1.01505011,139.89,139.83,4.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781422233,5.01505011,139.89,139.83,4.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781422430,5.71962483,139.87,139.83,4.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781422830,1.01505011,139.86,139.83,4.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781423230,1.01505011,139.86,139.82,4.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781432945,1.01505011,139.86,139.83,2.48269467]
["bitfinex-derivatives","SOLF0:USTF0",1641781433444,1.01505011,139.86,139.84,4.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781433646,1.01505011,139.86,139.84,10.58893766]
["bitfinex-derivatives","SOLF0:USTF0",1641781434445,1.01505011,139.86,139.85,4.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781435046,3.59337057,139.86,139.85,4.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781436747,7.38262604,139.88,139.85,4.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781436951,7.38262604,139.88,139.85,8.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781437146,88.05731161,139.94,139.85,4.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781437347,88.05731161,139.94,139.85,60.48483766]
["bitfinex-derivatives","SOLF0:USTF0",1641781437545,88.05731161,139.94,139.85,64.48483766]
["bitfinex-derivatives","SOLF0:USTF0",1641781437747,88.05731161,139.94,139.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781437946,0.81093563,139.93,139.86,4.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781438148,0.81093563,139.93,139.86,8.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781438448,0.81093563,139.93,139.86,18.05600909]
["bitfinex-derivatives","SOLF0:USTF0",1641781438846,0.81093563,139.93,139.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781439048,0.81093563,139.93,139.88,36.14179]
["bitfinex-derivatives","SOLF0:USTF0",1641781439246,0.81093563,139.93,139.89,4.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781444053,0.81093563,139.95,139.89,4.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781447459,10.52739566,139.95,139.89,4.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781447864,5.71726577,139.93,139.89,4.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781448059,11.77826577,139.93,139.89,4.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781448261,11.77826577,139.93,139.85,54.6429]
["bitfinex-derivatives","SOLF0:USTF0",1641781448262,0.81093563,139.92,139.86,4.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781449065,0.81093563,139.94,139.86,4.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781449265,5.71748552,139.93,139.86,4.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781449963,0.81093563,139.92,139.86,4.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781453368,0.81093563,139.94,139.86,4.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781453568,0.81093563,139.94,139.86,11.72393766]
["bitfinex-derivatives","SOLF0:USTF0",1641781454269,0.81093563,139.94,139.87,4.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781454967,27.66479,139.93,139.87,4.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781455167,0.81093563,139.94,139.87,4.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781457169,27.66479,139.93,139.87,4.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781457769,0.81093563,139.92,139.87,4.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781462874,0.81093563,139.93,139.87,4.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781463273,0.81093563,139.94,139.87,4.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781464174,0.81093563,139.94,139.87,9.476]
["bitfinex-derivatives","SOLF0:USTF0",1641781464577,0.81093563,139.94,139.88,4.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781465277,27.66479,139.93,139.87,4.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781465678,0.81093563,139.92,139.87,4.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781466679,0.81093563,139.94,139.86,4.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781466980,0.81093563,139.94,139.86,36.64798635]
["bitfinex-derivatives","SOLF0:USTF0",1641781467280,27.66479,139.93,139.86,36.64798635]
["bitfinex-derivatives","SOLF0:USTF0",1641781467479,0.81093563,139.94,139.87,4.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781469484,5.71721222,139.93,139.87,4.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781470084,0.81093563,139.92,139.87,4.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781470485,5.71799611,139.91,139.87,4.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781470885,0.81093563,139.92,139.87,4.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781471086,0.81093563,139.9,139.87,4.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781471487,43.64484328,139.93,139.87,4.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781471786,0.81093563,139.92,139.87,8.327]
["bitfinex-derivatives","SOLF0:USTF0",1641781472288,0.81093563,139.92,139.88,4.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781473589,0.81093563,139.93,139.88,31.72072766]
["bitfinex-derivatives","SOLF0:USTF0",1641781474087,0.81093563,139.93,139.89,4.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781474893,0.81093563,139.94,139.89,4.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781476292,0.81093563,139.94,139.89,8.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781476693,0.81093563,139.94,139.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781476894,0.81093563,139.94,139.9,15.00993766]
["bitfinex-derivatives","SOLF0:USTF0",1641781477296,0.81093563,139.96,139.91,4.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781477694,0.81093563,139.96,139.91,6.5384427]
["bitfinex-derivatives","SOLF0:USTF0",1641781478393,0.81093563,139.96,139.92,4.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781478795,0.81093563,139.96,139.92,6.5384427]
["bitfinex-derivatives","SOLF0:USTF0",1641781479495,0.81093563,139.96,139.93,4.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781480697,2.573309,139.95,139.9,4.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781481095,0.81093563,139.94,139.9,4.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781481397,0.81093563,139.94,139.91,2.47955253]
["bitfinex-derivatives","SOLF0:USTF0",1641781481797,0.81093563,139.96,139.92,4.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781482699,6.52704138,139.96,139.91,4.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781482903,0.81093563,139.96,139.91,8.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781483100,0.81093563,139.95,139.91,4.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781483301,0.81093563,139.95,139.92,2.47927177]
["bitfinex-derivatives","SOLF0:USTF0",1641781483501,0.81093563,139.97,139.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781483703,0.81093563,139.97,139.93,33.69379]
["bitfinex-derivatives","SOLF0:USTF0",1641781483902,4.81093563,139.99,139.94,4.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781484303,5.71517912,139.98,139.94,4.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781484502,13.35711475,139.98,139.94,4.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781484903,0.81093563,139.97,139.91,4.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781485712,28.47572563,139.97,139.92,2.47577807]
["bitfinex-derivatives","SOLF0:USTF0",1641781486407,0.81093563,139.96,139.93,4.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781487409,0.81093563,139.97,139.93,4.05593766]
["bitfinex-derivatives","SOLF0:USTF0",1641781488111,15.16911765,140.02,139.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781488309,15.16911765,140.02,139.95,12.316]
["bitfinex-derivatives","SOLF0:USTF0",1641781488509,15.16911765,140.02,139.95,8.316]
["bitfinex-derivatives","SOLF0:USTF0",1641781488709,8.22706657,140.03,139.96,2.4740907]
["bitfinex-derivatives","SOLF0:USTF0",1641781489111,4.0,140.02,139.96,2.4740907]
["bitfinex-derivatives","SOLF0:USTF0",1641781489311,9.976,140.02,139.96,2.4740907]
["bitfinex-derivatives","SOLF0:USTF0",1641781489511,6.524492,140.01,139.97,4.05235393]
["bitfinex-derivatives","SOLF0:USTF0",1641781489912,0.81047079,140.0,139.97,4.05235393]
["bitfinex-derivatives","SOLF0:USTF0",1641781490213,9.71483573,139.99,139.97,4.05235393]
["bitfinex-derivatives","SOLF0:USTF0",1641781490412,17.15283573,139.99,139.97,4.05235393]
["bitfinex-derivatives","SOLF0:USTF0",1641781490612,13.15283573,139.99,139.97,4.05235393]
["bitfinex-derivatives","SOLF0:USTF0",1641781490815,0.81047079,139.98,139.97,4.05235393]
["bitfinex-derivatives","SOLF0:USTF0",1641781491216,13.27747079,139.98,139.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781491415,9.71568248,139.97,139.9,15.16905954]
["bitfinex-derivatives","SOLF0:USTF0",1641781491615,33.38132354,139.95,139.9,15.16905954]
["bitfinex-derivatives","SOLF0:USTF0",1641781491815,42.05932354,139.95,139.9,15.16905954]
["bitfinex-derivatives","SOLF0:USTF0",1641781492114,5.7168808,139.94,139.9,15.16905954]
["bitfinex-derivatives","SOLF0:USTF0",1641781492316,9.7168808,139.94,139.9,15.16905954]
["bitfinex-derivatives","SOLF0:USTF0",1641781492615,1.11582396,139.93,139.9,2.47153099]
["bitfinex-derivatives","SOLF0:USTF0",1641781493619,1.11582396,139.93,139.87,2.47153099]
["bitfinex-derivatives","SOLF0:USTF0",1641781495423,40.39149881,140.03,139.92,11.14030703]
["bitfinex-derivatives","SOLF0:USTF0",1641781495623,40.39149881,140.03,139.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781496223,7.14183688,140.06,139.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781496423,4.0,140.03,139.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781496622,4.0,140.03,139.94,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641781497123,0.81018445,140.02,139.94,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641781497523,4.0,140.01,139.93,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641781497722,31.66479,140.01,139.92,75.19659584]
["bitfinex-derivatives","SOLF0:USTF0",1641781497924,4.0,139.99,139.94,2.46862606]
["bitfinex-derivatives","SOLF0:USTF0",1641781498122,11.696,139.99,139.94,2.46862606]
["bitfinex-derivatives","SOLF0:USTF0",1641781498523,0.81018445,139.98,139.94,2.46862606]
["bitfinex-derivatives","SOLF0:USTF0",1641781498922,0.81018445,139.98,139.93,7.14030703]
["bitfinex-derivatives","SOLF0:USTF0",1641781498923,4.0,140.03,139.93,62.14350703]
["bitfinex-derivatives","SOLF0:USTF0",1641781499323,1.68033956,140.02,139.93,62.14350703]
["bitfinex-derivatives","SOLF0:USTF0",1641781499523,15.13333956,140.02,139.93,62.14350703]
["bitfinex-derivatives","SOLF0:USTF0",1641781499827,1.68033956,140.01,139.94,2.4683939]
["bitfinex-derivatives","SOLF0:USTF0",1641781500022,5.68033956,140.01,139.94,2.4683939]
["bitfinex-derivatives","SOLF0:USTF0",1641781500224,4.0,140.0,139.94,2.4683939]
["bitfinex-derivatives","SOLF0:USTF0",1641781500626,1.68033956,139.99,139.94,2.4683939]
["bitfinex-derivatives","SOLF0:USTF0",1641781500823,9.06533956,139.99,139.94,2.4683939]
["bitfinex-derivatives","SOLF0:USTF0",1641781501624,9.06533956,139.99,139.9,84.11569]
["bitfinex-derivatives","SOLF0:USTF0",1641781501625,1.68033956,139.98,139.9,84.11569]
["bitfinex-derivatives","SOLF0:USTF0",1641781501825,1.68033956,139.98,139.9,137.56589]
["bitfinex-derivatives","SOLF0:USTF0",1641781502025,1.68033956,139.97,139.9,137.56589]
["bitfinex-derivatives","SOLF0:USTF0",1641781502229,1.68033956,139.97,139.91,2.46967569]
["bitfinex-derivatives","SOLF0:USTF0",1641781502427,27.66479,140.0,139.91,2.46967569]
["bitfinex-derivatives","SOLF0:USTF0",1641781503028,1.34600439,139.99,139.91,2.46967569]
["bitfinex-derivatives","SOLF0:USTF0",1641781503428,1.34600439,140.0,139.91,12.4100742]
["bitfinex-derivatives","SOLF0:USTF0",1641781503727,1.34600439,140.0,139.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781504129,1.34600439,140.0,139.95,2.46967569]
["bitfinex-derivatives","SOLF0:USTF0",1641781505326,1.34600439,140.0,139.95,8.067]
["bitfinex-derivatives","SOLF0:USTF0",1641781506228,1.34600439,140.0,139.96,2.47269761]
["bitfinex-derivatives","SOLF0:USTF0",1641781506628,1.34600439,140.0,139.96,6.52451981]
["bitfinex-derivatives","SOLF0:USTF0",1641781507029,1.34600439,140.0,139.97,4.0518222]
["bitfinex-derivatives","SOLF0:USTF0",1641781507630,1.34600439,140.0,139.97,31.7166122]
["bitfinex-derivatives","SOLF0:USTF0",1641781507831,4.39e-06,140.0,139.97,31.7166122]
["bitfinex-derivatives","SOLF0:USTF0",1641781508232,4.0,140.03,139.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781508435,9.71323289,140.03,139.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781509032,119.60743797,140.06,139.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781509231,0.9417412,140.02,139.98,4.05158308]
["bitfinex-derivatives","SOLF0:USTF0",1641781509632,0.9417412,140.05,139.98,4.05158308]
["bitfinex-derivatives","SOLF0:USTF0",1641781510233,4.9417412,140.05,139.98,4.05158308]
["bitfinex-derivatives","SOLF0:USTF0",1641781510433,5.71282957,140.04,139.98,4.05158308]
["bitfinex-derivatives","SOLF0:USTF0",1641781511037,0.9417412,140.03,139.99,2.47229609]
["bitfinex-derivatives","SOLF0:USTF0",1641781511734,0.9417412,140.03,140.0,4.05158308]
["bitfinex-derivatives","SOLF0:USTF0",1641781512333,6.85368713,140.08,140.0,10.06658308]
["bitfinex-derivatives","SOLF0:USTF0",1641781512534,54.9662,140.09,140.0,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1641781512734,54.9662,140.09,140.0,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1641781513336,2.56326745,140.08,140.0,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1641781513739,1.25070127,140.07,140.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781513937,1.25070127,140.07,140.03,34.57679]
["bitfinex-derivatives","SOLF0:USTF0",1641781514138,1.25070127,140.07,140.04,4.05057188]
["bitfinex-derivatives","SOLF0:USTF0",1641781515039,1.25070127,140.07,140.03,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1641781515438,1.25070127,140.08,140.04,4.05057188]
["bitfinex-derivatives","SOLF0:USTF0",1641781520146,5.25070127,140.08,140.04,4.05057188]
["bitfinex-derivatives","SOLF0:USTF0",1641781520347,1.25070127,140.08,140.04,4.05057188]
["bitfinex-derivatives","SOLF0:USTF0",1641781520548,5.25070127,140.08,140.04,4.05057188]
["bitfinex-derivatives","SOLF0:USTF0",1641781520747,5.71169808,140.07,140.04,4.05057188]
["bitfinex-derivatives","SOLF0:USTF0",1641781521148,1.25070127,140.06,140.02,4.05057188]
["bitfinex-derivatives","SOLF0:USTF0",1641781521550,5.71169808,140.07,140.02,4.05057188]
["bitfinex-derivatives","SOLF0:USTF0",1641781521551,1.25070127,140.05,140.02,4.05057188]
["bitfinex-derivatives","SOLF0:USTF0",1641781521949,1.25070127,140.04,140.02,4.05057188]
["bitfinex-derivatives","SOLF0:USTF0",1641781522549,1.25070127,140.03,140.02,4.05057188]
["bitfinex-derivatives","SOLF0:USTF0",1641781522950,1.25070127,140.03,140.0,4.05057188]
["bitfinex-derivatives","SOLF0:USTF0",1641781523350,5.71169808,140.07,140.0,4.05057188]
["bitfinex-derivatives","SOLF0:USTF0",1641781523750,0.81021865,140.06,139.99,4.05057188]
["bitfinex-derivatives","SOLF0:USTF0",1641781523951,0.81021865,140.06,140.01,2.47649011]
["bitfinex-derivatives","SOLF0:USTF0",1641781524154,4.0,140.05,140.01,2.47649011]
["bitfinex-derivatives","SOLF0:USTF0",1641781524356,4.0,140.04,140.02,1.57417188]
["bitfinex-derivatives","SOLF0:USTF0",1641781524555,4.13931339,140.02,140.01,2.47649011]
["bitfinex-derivatives","SOLF0:USTF0",1641781524757,10.59331339,140.02,140.01,2.47649011]
["bitfinex-derivatives","SOLF0:USTF0",1641781524952,10.59331339,140.02,139.94,40.39149881]
["bitfinex-derivatives","SOLF0:USTF0",1641781524953,6.454,140.02,139.94,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641781525353,6.454,140.02,139.93,12.92456196]
["bitfinex-derivatives","SOLF0:USTF0",1641781525753,6.454,140.02,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781525954,1.87462913,140.01,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781526154,1.87462913,140.01,139.95,30.14250395]
["bitfinex-derivatives","SOLF0:USTF0",1641781526354,1.87462913,140.03,139.96,4.05206359]
["bitfinex-derivatives","SOLF0:USTF0",1641781527256,1.87462913,140.03,139.97,2.47771395]
["bitfinex-derivatives","SOLF0:USTF0",1641781527556,5.87462913,140.03,139.97,2.47771395]
["bitfinex-derivatives","SOLF0:USTF0",1641781527758,4.0,140.0,139.98,4.05206359]
["bitfinex-derivatives","SOLF0:USTF0",1641781527956,7.013,140.0,139.98,6.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641781528257,7.013,140.0,139.97,2.47771395]
["bitfinex-derivatives","SOLF0:USTF0",1641781528861,11.013,140.0,139.97,2.47771395]
["bitfinex-derivatives","SOLF0:USTF0",1641781529057,1.87534253,139.99,139.98,4.05291394]
["bitfinex-derivatives","SOLF0:USTF0",1641781529855,1.87534253,140.02,139.98,4.05291394]
["bitfinex-derivatives","SOLF0:USTF0",1641781530055,1.87534253,140.02,139.98,11.87791394]
["bitfinex-derivatives","SOLF0:USTF0",1641781530257,17.01392383,140.02,139.98,11.87791394]
["bitfinex-derivatives","SOLF0:USTF0",1641781530456,17.01392383,140.02,139.99,4.05291394]
["bitfinex-derivatives","SOLF0:USTF0",1641781530857,1.87534253,140.01,139.99,4.05291394]
["bitfinex-derivatives","SOLF0:USTF0",1641781531057,1.87534253,140.01,139.99,6.53157568]
["bitfinex-derivatives","SOLF0:USTF0",1641781531758,1.87534253,140.02,140.0,4.05291394]
["bitfinex-derivatives","SOLF0:USTF0",1641781532758,1.87534253,140.03,139.99,4.05291394]
["bitfinex-derivatives","SOLF0:USTF0",1641781534861,1.87534253,140.05,139.99,4.05291394]
["bitfinex-derivatives","SOLF0:USTF0",1641781535161,1.87534253,140.05,140.0,2.48028353]
["bitfinex-derivatives","SOLF0:USTF0",1641781535664,1.87534253,140.05,140.0,6.48028353]
["bitfinex-derivatives","SOLF0:USTF0",1641781535863,1.87534253,140.06,140.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781536062,1.87534253,140.06,140.03,34.66979]
["bitfinex-derivatives","SOLF0:USTF0",1641781536262,1.87534253,140.04,140.03,34.66979]
["bitfinex-derivatives","SOLF0:USTF0",1641781536563,1.87534253,140.04,140.03,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1641781536763,1.87534253,140.07,140.03,11.05791394]
["bitfinex-derivatives","SOLF0:USTF0",1641781537164,1.87534253,140.07,140.04,4.05291394]
["bitfinex-derivatives","SOLF0:USTF0",1641781538765,1.87534253,140.07,140.02,4.05291394]
["bitfinex-derivatives","SOLF0:USTF0",1641781544377,9.14734253,140.07,140.02,4.05291394]
["bitfinex-derivatives","SOLF0:USTF0",1641781544777,1.87534253,140.06,140.02,4.05291394]
["bitfinex-derivatives","SOLF0:USTF0",1641781545376,1.87534253,140.07,140.01,4.05291394]
["bitfinex-derivatives","SOLF0:USTF0",1641781548077,1.87534253,140.07,140.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781548277,1.87534253,140.07,140.02,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1641781548477,1.87534253,140.07,140.02,12.844]
["bitfinex-derivatives","SOLF0:USTF0",1641781548677,1.87534253,140.07,140.03,4.05291394]
["bitfinex-derivatives","SOLF0:USTF0",1641781548878,1.87534253,140.07,140.03,6.52893303]
["bitfinex-derivatives","SOLF0:USTF0",1641781549477,1.87534253,140.07,140.04,4.05291394]
["bitfinex-derivatives","SOLF0:USTF0",1641781550879,4.253e-05,140.07,140.04,4.05291394]
["bitfinex-derivatives","SOLF0:USTF0",1641781551279,7.1372493,140.15,140.05,2.47541571]
["bitfinex-derivatives","SOLF0:USTF0",1641781551280,27.35997095,140.13,140.05,2.47541571]
["bitfinex-derivatives","SOLF0:USTF0",1641781551480,27.35997095,140.13,140.05,11.20541571]
["bitfinex-derivatives","SOLF0:USTF0",1641781551880,27.66479,140.11,140.05,11.20541571]
["bitfinex-derivatives","SOLF0:USTF0",1641781552281,2.71003553,140.1,140.06,4.04999779]
["bitfinex-derivatives","SOLF0:USTF0",1641781553281,2.71003553,140.1,140.04,4.04999779]
["bitfinex-derivatives","SOLF0:USTF0",1641781553482,20.02724696,140.1,140.04,4.04999779]
["bitfinex-derivatives","SOLF0:USTF0",1641781554082,20.02724696,140.1,140.02,4.04999779]
["bitfinex-derivatives","SOLF0:USTF0",1641781554083,6.71003553,140.09,140.02,4.04999779]
["bitfinex-derivatives","SOLF0:USTF0",1641781554485,2.71003553,140.09,140.02,4.04999779]
["bitfinex-derivatives","SOLF0:USTF0",1641781554682,2.71003553,140.08,140.01,4.04999779]
["bitfinex-derivatives","SOLF0:USTF0",1641781554886,5.27658903,140.08,140.01,4.04999779]
["bitfinex-derivatives","SOLF0:USTF0",1641781555081,2.5665535,140.08,140.01,4.04999779]
["bitfinex-derivatives","SOLF0:USTF0",1641781555282,2.5665535,140.08,140.01,8.04999779]
["bitfinex-derivatives","SOLF0:USTF0",1641781555483,2.71003553,140.07,140.01,8.04999779]
["bitfinex-derivatives","SOLF0:USTF0",1641781555682,2.71003553,140.07,140.01,9.83399779]
["bitfinex-derivatives","SOLF0:USTF0",1641781555883,2.71003553,140.07,140.02,6.5255416]
["bitfinex-derivatives","SOLF0:USTF0",1641781556082,2.71003553,140.07,140.02,13.4375416]
["bitfinex-derivatives","SOLF0:USTF0",1641781556284,2.71003553,140.09,140.03,4.04999779]
["bitfinex-derivatives","SOLF0:USTF0",1641781556483,2.71003553,140.09,140.03,6.5255416]
["bitfinex-derivatives","SOLF0:USTF0",1641781557083,2.71003553,140.09,140.04,4.04999779]
["bitfinex-derivatives","SOLF0:USTF0",1641781557486,2.71003553,140.09,140.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781557684,2.71003553,140.09,140.05,14.735]
["bitfinex-derivatives","SOLF0:USTF0",1641781557883,2.71003553,140.09,140.05,38.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641781558086,2.71003553,140.11,140.06,4.04999779]
["bitfinex-derivatives","SOLF0:USTF0",1641781558485,2.71003553,140.1,140.06,4.04999779]
["bitfinex-derivatives","SOLF0:USTF0",1641781558986,2.71003553,140.09,140.06,4.04999779]
["bitfinex-derivatives","SOLF0:USTF0",1641781559488,2.71003553,140.08,140.06,4.04999779]
["bitfinex-derivatives","SOLF0:USTF0",1641781559889,2.71003553,140.07,140.06,4.04999779]
["bitfinex-derivatives","SOLF0:USTF0",1641781561189,2.71003553,140.07,140.04,4.04999779]
["bitfinex-derivatives","SOLF0:USTF0",1641781561591,2.71003553,140.06,140.04,4.04999779]
["bitfinex-derivatives","SOLF0:USTF0",1641781561989,2.71003553,140.05,140.04,4.04999779]
["bitfinex-derivatives","SOLF0:USTF0",1641781565696,15.1385813,140.1,140.04,4.04999779]
["bitfinex-derivatives","SOLF0:USTF0",1641781565895,15.1385813,140.1,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781566095,15.1385813,140.1,140.07,34.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641781566595,2.57009745,140.12,140.07,34.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641781566795,1.98025146,140.09,140.08,4.04928515]
["bitfinex-derivatives","SOLF0:USTF0",1641781567397,1.98025146,140.11,140.08,4.04928515]
["bitfinex-derivatives","SOLF0:USTF0",1641781567796,1.98025146,140.12,140.08,4.04928515]
["bitfinex-derivatives","SOLF0:USTF0",1641781568398,7.68985783,140.12,140.08,4.04928515]
["bitfinex-derivatives","SOLF0:USTF0",1641781568598,14.82863567,140.12,140.05,15.1385813]
["bitfinex-derivatives","SOLF0:USTF0",1641781568800,6.07522236,140.07,140.05,15.1385813]
["bitfinex-derivatives","SOLF0:USTF0",1641781568998,8.422,140.07,140.04,15.1385813]
["bitfinex-derivatives","SOLF0:USTF0",1641781569398,6.85209755,140.11,140.04,15.1385813]
["bitfinex-derivatives","SOLF0:USTF0",1641781569598,6.85209755,140.11,140.04,21.4035813]
["bitfinex-derivatives","SOLF0:USTF0",1641781570000,15.1385813,140.09,140.05,4.05038689]
["bitfinex-derivatives","SOLF0:USTF0",1641781570400,2.38612959,140.08,140.05,4.05038689]
["bitfinex-derivatives","SOLF0:USTF0",1641781571700,2.38612959,140.1,140.05,4.05038689]
["bitfinex-derivatives","SOLF0:USTF0",1641781571901,2.38612959,140.1,140.06,2.47851319]
["bitfinex-derivatives","SOLF0:USTF0",1641781572100,2.38612959,140.09,140.06,2.47851319]
["bitfinex-derivatives","SOLF0:USTF0",1641781572500,2.38612959,140.09,140.07,4.05038689]
["bitfinex-derivatives","SOLF0:USTF0",1641781572701,2.38612959,140.08,140.07,12.27038689]
["bitfinex-derivatives","SOLF0:USTF0",1641781579912,2.38612959,140.08,140.03,15.1385813]
["bitfinex-derivatives","SOLF0:USTF0",1641781580112,27.66479,140.04,140.03,15.1385813]
["bitfinex-derivatives","SOLF0:USTF0",1641781580312,36.10479,140.06,140.03,15.1385813]
["bitfinex-derivatives","SOLF0:USTF0",1641781580512,8.44,140.06,140.03,15.1385813]
["bitfinex-derivatives","SOLF0:USTF0",1641781580715,8.44,140.06,140.0,40.39149881]
["bitfinex-derivatives","SOLF0:USTF0",1641781580716,8.44,140.06,140.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781580913,8.44,140.06,140.01,12.92048528]
["bitfinex-derivatives","SOLF0:USTF0",1641781581212,2.5703672,140.07,140.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781581415,15.1385813,140.09,140.04,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1641781581613,50.61239744,140.12,140.04,11.45765877]
["bitfinex-derivatives","SOLF0:USTF0",1641781581813,50.61239744,140.12,140.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781582014,50.61239744,140.12,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781582215,3.73305774,140.11,140.1,34.73279]
["bitfinex-derivatives","SOLF0:USTF0",1641781582616,3.73305774,140.14,140.1,38.69387513]
["bitfinex-derivatives","SOLF0:USTF0",1641781583017,3.73305774,140.14,140.11,3.96108513]
["bitfinex-derivatives","SOLF0:USTF0",1641781583819,3.73305774,140.18,140.11,3.96108513]
["bitfinex-derivatives","SOLF0:USTF0",1641781586122,31.39784774,140.18,140.11,3.96108513]
["bitfinex-derivatives","SOLF0:USTF0",1641781586825,3.73305774,140.17,140.11,3.96108513]
["bitfinex-derivatives","SOLF0:USTF0",1641781588026,3.73305774,140.18,140.11,3.96108513]
["bitfinex-derivatives","SOLF0:USTF0",1641781590730,7.73305774,140.18,140.11,3.96108513]
["bitfinex-derivatives","SOLF0:USTF0",1641781590932,5.7077663,140.16,140.11,3.96108513]
["bitfinex-derivatives","SOLF0:USTF0",1641781591330,3.73305774,140.15,140.11,3.96108513]
["bitfinex-derivatives","SOLF0:USTF0",1641781593233,3.73305774,140.15,140.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781593432,3.73305774,140.15,140.11,9.74308513]
["bitfinex-derivatives","SOLF0:USTF0",1641781593632,3.73305774,140.15,140.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781593831,3.73305774,140.15,140.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781594031,3.73305774,140.18,140.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781594235,3.73305774,140.18,140.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781594433,3.73305774,140.2,140.15,3.96108513]
["bitfinex-derivatives","SOLF0:USTF0",1641781594833,3.73305774,140.22,140.15,3.96108513]
["bitfinex-derivatives","SOLF0:USTF0",1641781595634,40.39149881,140.27,140.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781595836,40.39149881,140.27,140.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781596033,40.39149881,140.27,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781596235,90.0,140.32,140.26,39.43179]
["bitfinex-derivatives","SOLF0:USTF0",1641781596435,27.66479,140.35,140.27,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641781596634,27.66479,140.35,140.26,35.43179]
["bitfinex-derivatives","SOLF0:USTF0",1641781596834,4.0,140.34,140.26,35.43179]
["bitfinex-derivatives","SOLF0:USTF0",1641781597034,2.98030134,140.34,140.27,4.04413292]
["bitfinex-derivatives","SOLF0:USTF0",1641781598537,6.98030134,140.34,140.27,4.04413292]
["bitfinex-derivatives","SOLF0:USTF0",1641781599038,2.98030134,140.34,140.27,4.04413292]
["bitfinex-derivatives","SOLF0:USTF0",1641781599242,2.98030134,140.33,140.27,4.04413292]
["bitfinex-derivatives","SOLF0:USTF0",1641781599739,4.0,140.33,140.27,4.04413292]
["bitfinex-derivatives","SOLF0:USTF0",1641781599939,4.0,140.32,140.27,4.04413292]
["bitfinex-derivatives","SOLF0:USTF0",1641781600139,34.64509134,140.32,140.27,4.04413292]
["bitfinex-derivatives","SOLF0:USTF0",1641781600541,34.64509134,140.32,140.26,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1641781600542,2.98030134,140.31,140.26,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1641781600743,4.0,140.3,140.26,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1641781601544,6.98030134,140.29,140.22,54.0194]
["bitfinex-derivatives","SOLF0:USTF0",1641781601944,2.98030134,140.28,140.23,4.04552621]
["bitfinex-derivatives","SOLF0:USTF0",1641781602145,30.64509134,140.28,140.23,4.04552621]
["bitfinex-derivatives","SOLF0:USTF0",1641781602347,2.98030134,140.27,140.22,4.04552621]
["bitfinex-derivatives","SOLF0:USTF0",1641781602744,2.98030134,140.26,140.22,4.04552621]
["bitfinex-derivatives","SOLF0:USTF0",1641781603345,2.98030134,140.25,140.22,4.04552621]
["bitfinex-derivatives","SOLF0:USTF0",1641781604045,2.98030134,140.24,140.22,4.04552621]
["bitfinex-derivatives","SOLF0:USTF0",1641781604547,2.98030134,140.23,140.22,4.04552621]
["bitfinex-derivatives","SOLF0:USTF0",1641781604945,9.70219358,140.3,140.22,4.04552621]
["bitfinex-derivatives","SOLF0:USTF0",1641781605146,4.0,140.28,140.22,4.04552621]
["bitfinex-derivatives","SOLF0:USTF0",1641781605346,4.0,140.29,140.22,4.04552621]
["bitfinex-derivatives","SOLF0:USTF0",1641781605547,4.0,140.28,140.22,4.04552621]
["bitfinex-derivatives","SOLF0:USTF0",1641781605746,4.0,140.27,140.22,4.04552621]
["bitfinex-derivatives","SOLF0:USTF0",1641781606046,4.0,140.23,140.22,4.04552621]
["bitfinex-derivatives","SOLF0:USTF0",1641781606245,12.014,140.23,140.22,4.04552621]
["bitfinex-derivatives","SOLF0:USTF0",1641781606450,14.62227974,140.23,140.2,4.04552621]
["bitfinex-derivatives","SOLF0:USTF0",1641781607045,2.60827974,140.22,140.16,4.04552621]
["bitfinex-derivatives","SOLF0:USTF0",1641781607447,2.60827974,140.23,140.16,4.04552621]
["bitfinex-derivatives","SOLF0:USTF0",1641781607645,2.60827974,140.23,140.17,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641781608047,2.60827974,140.25,140.18,4.04552621]
["bitfinex-derivatives","SOLF0:USTF0",1641781608248,2.60827974,140.25,140.18,31.71031621]
["bitfinex-derivatives","SOLF0:USTF0",1641781608948,2.60827974,140.25,140.19,4.04552621]
["bitfinex-derivatives","SOLF0:USTF0",1641781609148,2.60827974,140.25,140.19,12.36852621]
["bitfinex-derivatives","SOLF0:USTF0",1641781609347,2.60827974,140.26,140.19,12.36852621]
["bitfinex-derivatives","SOLF0:USTF0",1641781609751,2.60827974,140.26,140.2,4.04552621]
["bitfinex-derivatives","SOLF0:USTF0",1641781610448,6.60827974,140.26,140.2,4.04552621]
["bitfinex-derivatives","SOLF0:USTF0",1641781611049,2.60827974,140.25,140.2,4.04552621]
["bitfinex-derivatives","SOLF0:USTF0",1641781612353,2.60827974,140.25,140.2,8.04552621]
["bitfinex-derivatives","SOLF0:USTF0",1641781612553,2.60827974,140.25,140.2,9.82752621]
["bitfinex-derivatives","SOLF0:USTF0",1641781612753,2.60827974,140.26,140.21,4.04552621]
["bitfinex-derivatives","SOLF0:USTF0",1641781613353,2.60827974,140.3,140.21,8.04552621]
["bitfinex-derivatives","SOLF0:USTF0",1641781613654,2.60827974,140.3,140.22,4.04552621]
["bitfinex-derivatives","SOLF0:USTF0",1641781613854,2.60827974,140.3,140.22,9.85152621]
["bitfinex-derivatives","SOLF0:USTF0",1641781614356,2.60827974,140.3,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781614855,2.60827974,140.3,140.23,31.71031621]
["bitfinex-derivatives","SOLF0:USTF0",1641781615255,2.60827974,140.3,140.24,4.04552621]
["bitfinex-derivatives","SOLF0:USTF0",1641781618365,2.60827974,140.3,140.24,8.04552621]
["bitfinex-derivatives","SOLF0:USTF0",1641781618564,2.60827974,140.3,140.24,4.04552621]
["bitfinex-derivatives","SOLF0:USTF0",1641781618964,2.60827974,140.31,140.25,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641781619165,2.60827974,140.31,140.25,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1641781619367,2.60827974,140.32,140.26,4.04552621]
["bitfinex-derivatives","SOLF0:USTF0",1641781620567,2.60827974,140.32,140.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781620765,2.60827974,140.32,140.26,4.04552621]
["bitfinex-derivatives","SOLF0:USTF0",1641781620766,8.30977964,140.32,140.26,4.04552621]
["bitfinex-derivatives","SOLF0:USTF0",1641781621267,12.30977964,140.32,140.26,4.04552621]
["bitfinex-derivatives","SOLF0:USTF0",1641781621468,12.30977964,140.32,140.24,4.04552621]
["bitfinex-derivatives","SOLF0:USTF0",1641781621667,4.0,140.3,140.24,4.04552621]
["bitfinex-derivatives","SOLF0:USTF0",1641781622068,8.31021435,140.31,140.24,4.04552621]
["bitfinex-derivatives","SOLF0:USTF0",1641781622268,2.60827974,140.29,140.24,12.54152621]
["bitfinex-derivatives","SOLF0:USTF0",1641781622968,5.70207055,140.3,140.25,4.04552621]
["bitfinex-derivatives","SOLF0:USTF0",1641781622969,12.31035029,140.3,140.25,4.04552621]
["bitfinex-derivatives","SOLF0:USTF0",1641781623170,2.60827974,140.28,140.25,4.04552621]
["bitfinex-derivatives","SOLF0:USTF0",1641781623670,2.60827974,140.29,140.25,4.04552621]
["bitfinex-derivatives","SOLF0:USTF0",1641781625171,5.70324864,140.28,140.25,4.04552621]
["bitfinex-derivatives","SOLF0:USTF0",1641781625972,2.60827974,140.27,140.24,4.04552621]
["bitfinex-derivatives","SOLF0:USTF0",1641781626173,2.60827974,140.27,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781626773,2.60827974,140.27,140.24,4.04538446]
["bitfinex-derivatives","SOLF0:USTF0",1641781628780,2.60827974,140.28,140.24,4.04538446]
["bitfinex-derivatives","SOLF0:USTF0",1641781629779,2.60827974,140.29,140.24,4.04538446]
["bitfinex-derivatives","SOLF0:USTF0",1641781630079,2.60827974,140.29,140.24,5.82738446]
["bitfinex-derivatives","SOLF0:USTF0",1641781630278,2.60827974,140.29,140.25,2.47875156]
["bitfinex-derivatives","SOLF0:USTF0",1641781630678,27.66479,140.3,140.26,4.04538446]
["bitfinex-derivatives","SOLF0:USTF0",1641781630880,2.60827974,140.31,140.26,4.04538446]
["bitfinex-derivatives","SOLF0:USTF0",1641781631078,2.5630009,140.28,140.26,4.04538446]
["bitfinex-derivatives","SOLF0:USTF0",1641781631683,2.60827974,140.27,140.26,4.04538446]
["bitfinex-derivatives","SOLF0:USTF0",1641781632883,2.60827974,140.29,140.26,4.04538446]
["bitfinex-derivatives","SOLF0:USTF0",1641781634186,2.56284974,140.28,140.26,4.04538446]
["bitfinex-derivatives","SOLF0:USTF0",1641781634786,2.60827974,140.27,140.26,4.04538446]
["bitfinex-derivatives","SOLF0:USTF0",1641781636186,2.60827974,140.29,140.26,4.04538446]
["bitfinex-derivatives","SOLF0:USTF0",1641781637090,2.56515928,140.28,140.26,4.04538446]
["bitfinex-derivatives","SOLF0:USTF0",1641781637587,2.60827974,140.27,140.26,4.04538446]
["bitfinex-derivatives","SOLF0:USTF0",1641781638888,2.60827974,140.29,140.26,4.04538446]
["bitfinex-derivatives","SOLF0:USTF0",1641781639988,2.56573008,140.28,140.26,4.04538446]
["bitfinex-derivatives","SOLF0:USTF0",1641781640588,2.60827974,140.27,140.26,4.04538446]
["bitfinex-derivatives","SOLF0:USTF0",1641781641589,2.60827974,140.27,140.25,4.04538446]
["bitfinex-derivatives","SOLF0:USTF0",1641781641992,2.60827974,140.29,140.25,4.04538446]
["bitfinex-derivatives","SOLF0:USTF0",1641781642191,2.60827974,140.29,140.25,11.36538446]
["bitfinex-derivatives","SOLF0:USTF0",1641781642695,2.5660546,140.28,140.25,11.36538446]
["bitfinex-derivatives","SOLF0:USTF0",1641781642892,2.5660546,140.28,140.26,4.04538446]
["bitfinex-derivatives","SOLF0:USTF0",1641781643192,2.60827974,140.27,140.26,4.04538446]
["bitfinex-derivatives","SOLF0:USTF0",1641781644395,15.01302602,140.3,140.26,4.04538446]
["bitfinex-derivatives","SOLF0:USTF0",1641781644793,10.19626457,140.32,140.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781645195,5.70050193,140.34,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781645395,5.70050193,140.34,140.31,37.10479]
["bitfinex-derivatives","SOLF0:USTF0",1641781646095,4.38822759,140.33,140.32,4.04303915]
["bitfinex-derivatives","SOLF0:USTF0",1641781646895,1.82486986,140.33,140.32,4.04303915]
["bitfinex-derivatives","SOLF0:USTF0",1641781647496,1.82486986,140.35,140.32,4.04303915]
["bitfinex-derivatives","SOLF0:USTF0",1641781647996,11.52520765,140.35,140.32,4.04303915]
["bitfinex-derivatives","SOLF0:USTF0",1641781648197,11.52520765,140.35,140.31,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1641781648398,2.5594231,140.34,140.31,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1641781648699,1.82486986,140.33,140.31,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1641781648900,1.82486986,140.33,140.27,54.9063]
["bitfinex-derivatives","SOLF0:USTF0",1641781649099,4.0,140.32,140.24,61.6803]
["bitfinex-derivatives","SOLF0:USTF0",1641781649299,4.0,140.32,140.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781649600,1.82486986,140.31,140.28,4.04371121]
["bitfinex-derivatives","SOLF0:USTF0",1641781650900,1.82486986,140.31,140.26,4.04371121]
["bitfinex-derivatives","SOLF0:USTF0",1641781651200,1.82486986,140.31,140.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781651401,1.82486986,140.31,140.28,36.98779]
["bitfinex-derivatives","SOLF0:USTF0",1641781651802,1.82486986,140.31,140.29,4.04371121]
["bitfinex-derivatives","SOLF0:USTF0",1641781652905,4.0,140.3,140.29,4.04371121]
["bitfinex-derivatives","SOLF0:USTF0",1641781653104,10.308,140.3,140.24,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641781653303,4.0,140.27,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781653503,5.70286443,140.29,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781653504,10.06657619,140.28,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781653702,5.70286443,140.29,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781653703,12.26213624,140.29,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781653903,8.26213624,140.29,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781654106,4.0,140.28,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781654305,12.26213624,140.29,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781654505,3.03911928,140.28,140.23,4.04465719]
["bitfinex-derivatives","SOLF0:USTF0",1641781654905,11.16611928,140.28,140.23,6.52238112]
["bitfinex-derivatives","SOLF0:USTF0",1641781655407,3.03911928,140.27,140.24,4.04465719]
["bitfinex-derivatives","SOLF0:USTF0",1641781656205,3.03911928,140.27,140.23,4.04465719]
["bitfinex-derivatives","SOLF0:USTF0",1641781656906,7.03911928,140.27,140.23,4.04465719]
["bitfinex-derivatives","SOLF0:USTF0",1641781657607,3.03911928,140.26,140.23,4.04465719]
["bitfinex-derivatives","SOLF0:USTF0",1641781658008,3.03911928,140.25,140.22,4.04465719]
["bitfinex-derivatives","SOLF0:USTF0",1641781658408,4.0,140.27,140.22,4.04465719]
["bitfinex-derivatives","SOLF0:USTF0",1641781659008,1.82601669,140.26,140.21,4.04465719]
["bitfinex-derivatives","SOLF0:USTF0",1641781659508,1.82601669,140.26,140.22,2.47778777]
["bitfinex-derivatives","SOLF0:USTF0",1641781659708,1.82601669,140.26,140.22,11.43878777]
["bitfinex-derivatives","SOLF0:USTF0",1641781660310,1.82601669,140.27,140.23,4.04465719]
["bitfinex-derivatives","SOLF0:USTF0",1641781663416,1.82601669,140.27,140.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781663913,1.82601669,140.27,140.25,4.04465719]
["bitfinex-derivatives","SOLF0:USTF0",1641781664113,1.82601669,140.27,140.25,13.09065719]
["bitfinex-derivatives","SOLF0:USTF0",1641781664815,1.82601669,140.27,140.26,4.04465719]
["bitfinex-derivatives","SOLF0:USTF0",1641781670120,5.82601669,140.27,140.26,4.04465719]
["bitfinex-derivatives","SOLF0:USTF0",1641781670320,1.65916774,140.26,140.19,60.2465]
["bitfinex-derivatives","SOLF0:USTF0",1641781670520,4.0,140.26,140.18,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1641781671122,4.0,140.26,140.2,2.47736248]
["bitfinex-derivatives","SOLF0:USTF0",1641781671321,57.0483,140.28,140.2,2.47736248]
["bitfinex-derivatives","SOLF0:USTF0",1641781671322,4.0,140.25,140.2,2.47736248]
["bitfinex-derivatives","SOLF0:USTF0",1641781671521,4.0,140.26,140.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781671723,4.04502178,140.24,140.21,38.28516709]
["bitfinex-derivatives","SOLF0:USTF0",1641781672122,4.04502178,140.25,140.22,3.83837709]
["bitfinex-derivatives","SOLF0:USTF0",1641781672621,4.04502178,140.24,140.22,3.83837709]
["bitfinex-derivatives","SOLF0:USTF0",1641781673123,4.04502178,140.23,140.22,3.83837709]
["bitfinex-derivatives","SOLF0:USTF0",1641781678427,6.84455976,140.26,140.22,3.83837709]
["bitfinex-derivatives","SOLF0:USTF0",1641781678626,6.84455976,140.26,140.22,10.33637709]
["bitfinex-derivatives","SOLF0:USTF0",1641781678826,10.84455976,140.26,140.22,10.33637709]
["bitfinex-derivatives","SOLF0:USTF0",1641781679127,8.0446949,140.25,140.22,10.33637709]
["bitfinex-derivatives","SOLF0:USTF0",1641781679327,8.0446949,140.25,140.23,2.47882199]
["bitfinex-derivatives","SOLF0:USTF0",1641781679528,8.0446949,140.25,140.23,6.31719908]
["bitfinex-derivatives","SOLF0:USTF0",1641781679928,4.0,140.25,140.24,3.83837709]
["bitfinex-derivatives","SOLF0:USTF0",1641781680527,6.84455976,140.26,140.24,3.83837709]
["bitfinex-derivatives","SOLF0:USTF0",1641781680731,19.10074178,140.29,140.24,9.60337709]
["bitfinex-derivatives","SOLF0:USTF0",1641781680732,15.10074178,140.29,140.24,9.60337709]
["bitfinex-derivatives","SOLF0:USTF0",1641781680931,15.10074178,140.29,140.24,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1641781681126,15.10074178,140.29,140.24,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1641781681329,15.10074178,140.29,140.24,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1641781681531,15.10074178,140.29,140.25,3.83837709]
["bitfinex-derivatives","SOLF0:USTF0",1641781681829,2.56105994,140.32,140.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781682032,2.56105994,140.32,140.28,35.32679]
["bitfinex-derivatives","SOLF0:USTF0",1641781682228,6.56105994,140.32,140.28,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1641781682430,12.26239404,140.32,140.28,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1641781682934,4.0,140.31,140.28,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1641781683132,6.56105994,140.31,140.28,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1641781683831,12.26307356,140.31,140.28,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1641781684032,2.56105994,140.3,140.28,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1641781684831,15.10074178,140.33,140.28,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1641781685033,15.10074178,140.33,140.29,3.83783366]
["bitfinex-derivatives","SOLF0:USTF0",1641781685433,15.10074178,140.33,140.29,7.83783366]
["bitfinex-derivatives","SOLF0:USTF0",1641781685633,15.10074178,140.33,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781685833,2.55993726,140.34,140.32,36.85979]
["bitfinex-derivatives","SOLF0:USTF0",1641781686033,2.55993726,140.34,140.32,40.69762366]
["bitfinex-derivatives","SOLF0:USTF0",1641781686434,2.55993726,140.34,140.33,3.83783366]
["bitfinex-derivatives","SOLF0:USTF0",1641781686833,2.55993726,140.36,140.33,3.83783366]
["bitfinex-derivatives","SOLF0:USTF0",1641781687734,15.10074178,140.38,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781687935,40.05935083,140.41,140.35,38.20079]
["bitfinex-derivatives","SOLF0:USTF0",1641781688136,2.55464146,140.37,140.36,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641781688337,2.55464146,140.37,140.36,5.61783366]
["bitfinex-derivatives","SOLF0:USTF0",1641781688737,40.05935083,140.43,140.36,9.61783366]
["bitfinex-derivatives","SOLF0:USTF0",1641781688937,57.5613,140.46,140.36,5.61783366]
["bitfinex-derivatives","SOLF0:USTF0",1641781689137,61.5613,140.46,140.37,3.83783366]
["bitfinex-derivatives","SOLF0:USTF0",1641781689637,6.50516999,140.45,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781689838,6.50516999,140.45,140.37,3.83783366]
["bitfinex-derivatives","SOLF0:USTF0",1641781690137,4.0,140.43,140.35,34.20079]
["bitfinex-derivatives","SOLF0:USTF0",1641781690336,9.69655633,140.44,140.35,34.20079]
["bitfinex-derivatives","SOLF0:USTF0",1641781690539,9.69655633,140.44,140.36,3.8354558]
["bitfinex-derivatives","SOLF0:USTF0",1641781691138,57.5613,140.46,140.36,7.8354558]
["bitfinex-derivatives","SOLF0:USTF0",1641781691339,57.5613,140.46,140.36,71.5095558]
["bitfinex-derivatives","SOLF0:USTF0",1641781691640,57.5613,140.46,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781691840,2.5052077,140.45,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781695347,6.54574201,140.45,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781696345,16.24180606,140.45,140.36,67.6741]
["bitfinex-derivatives","SOLF0:USTF0",1641781696645,4.0,140.44,140.36,65.8941]
["bitfinex-derivatives","SOLF0:USTF0",1641781696846,5.69731233,140.42,140.36,9.385]
["bitfinex-derivatives","SOLF0:USTF0",1641781697146,4.0,140.4,140.36,9.385]
["bitfinex-derivatives","SOLF0:USTF0",1641781697346,5.69852756,140.39,140.36,9.385]
["bitfinex-derivatives","SOLF0:USTF0",1641781697547,13.73906187,140.39,140.36,9.385]
["bitfinex-derivatives","SOLF0:USTF0",1641781697845,37.40385187,140.39,140.36,9.385]
["bitfinex-derivatives","SOLF0:USTF0",1641781698046,4.04053431,140.38,140.36,9.385]
["bitfinex-derivatives","SOLF0:USTF0",1641781699848,5.69868984,140.39,140.36,9.385]
["bitfinex-derivatives","SOLF0:USTF0",1641781700248,4.04053431,140.38,140.36,9.385]
["bitfinex-derivatives","SOLF0:USTF0",1641781702049,4.04053431,140.4,140.36,9.385]
["bitfinex-derivatives","SOLF0:USTF0",1641781702749,8.04053431,140.4,140.36,9.385]
["bitfinex-derivatives","SOLF0:USTF0",1641781702948,10.54785995,140.4,140.36,9.385]
["bitfinex-derivatives","SOLF0:USTF0",1641781703349,4.04053431,140.39,140.36,9.385]
["bitfinex-derivatives","SOLF0:USTF0",1641781704352,6.54835535,140.39,140.36,9.385]
["bitfinex-derivatives","SOLF0:USTF0",1641781704550,12.24692326,140.39,140.36,9.385]
["bitfinex-derivatives","SOLF0:USTF0",1641781705050,4.04053431,140.38,140.36,9.385]
["bitfinex-derivatives","SOLF0:USTF0",1641781707253,4.04053431,140.38,140.3,87.30169]
["bitfinex-derivatives","SOLF0:USTF0",1641781707655,4.0,140.37,140.31,3.83666909]
["bitfinex-derivatives","SOLF0:USTF0",1641781707956,4.0,140.32,140.31,3.83666909]
["bitfinex-derivatives","SOLF0:USTF0",1641781708155,35.56479,140.32,140.31,3.83666909]
["bitfinex-derivatives","SOLF0:USTF0",1641781708358,45.26610717,140.32,140.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781708556,45.30664148,140.32,140.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781708958,41.26610717,140.32,140.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781709158,41.26610717,140.32,140.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781709357,7.9,140.32,140.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781709558,27.66479,140.34,140.25,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1641781709757,4.04271706,140.31,140.25,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641781709960,4.04271706,140.31,140.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781710260,4.04271706,140.33,140.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781711361,8.04271706,140.33,140.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781711558,4.0,140.32,140.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781711961,4.04271706,140.31,140.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781712159,27.66479,140.29,140.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781712762,4.04271706,140.28,140.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781713762,4.04271706,140.31,140.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781713962,4.04271706,140.31,140.24,34.14679]
["bitfinex-derivatives","SOLF0:USTF0",1641781714763,4.04271706,140.31,140.24,38.14679]
["bitfinex-derivatives","SOLF0:USTF0",1641781715866,4.04271706,140.31,140.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781716064,4.04271706,140.31,140.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781716465,4.04271706,140.33,140.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781718768,4.04271706,140.33,140.25,54.7413]
["bitfinex-derivatives","SOLF0:USTF0",1641781720069,4.04271706,140.33,140.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781720271,4.04271706,140.33,140.27,36.39679]
["bitfinex-derivatives","SOLF0:USTF0",1641781722176,4.04271706,140.34,140.27,36.39679]
["bitfinex-derivatives","SOLF0:USTF0",1641781723078,8.04271706,140.34,140.27,36.39679]
["bitfinex-derivatives","SOLF0:USTF0",1641781723280,8.04271706,140.34,140.27,8.732]
["bitfinex-derivatives","SOLF0:USTF0",1641781723477,13.74376064,140.33,140.25,56.5213]
["bitfinex-derivatives","SOLF0:USTF0",1641781723677,9.74376064,140.33,140.25,54.7413]
["bitfinex-derivatives","SOLF0:USTF0",1641781723881,8.04271706,140.32,140.26,2.78201318]
["bitfinex-derivatives","SOLF0:USTF0",1641781724080,27.66479,140.3,140.26,2.78201318]
["bitfinex-derivatives","SOLF0:USTF0",1641781724478,4.04271706,140.31,140.26,2.78201318]
["bitfinex-derivatives","SOLF0:USTF0",1641781724678,15.05788559,140.35,140.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781725179,4.04278854,140.34,140.29,2.78201318]
["bitfinex-derivatives","SOLF0:USTF0",1641781725378,4.04278854,140.34,140.29,15.96401318]
["bitfinex-derivatives","SOLF0:USTF0",1641781725578,73.56238559,140.37,140.29,15.96401318]
["bitfinex-derivatives","SOLF0:USTF0",1641781725579,4.04278854,140.36,140.29,11.96401318]
["bitfinex-derivatives","SOLF0:USTF0",1641781725781,4.04278854,140.36,140.29,2.78201318]
["bitfinex-derivatives","SOLF0:USTF0",1641781725978,4.04278854,140.36,140.3,2.78201318]
["bitfinex-derivatives","SOLF0:USTF0",1641781726180,27.66479,140.35,140.3,2.78201318]
["bitfinex-derivatives","SOLF0:USTF0",1641781726379,27.66479,140.35,140.29,2.78201318]
["bitfinex-derivatives","SOLF0:USTF0",1641781726579,31.66479,140.35,140.29,2.78201318]
["bitfinex-derivatives","SOLF0:USTF0",1641781726980,4.04278854,140.34,140.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781727281,4.04278854,140.34,140.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781727482,4.04278854,140.36,140.3,12.49901318]
["bitfinex-derivatives","SOLF0:USTF0",1641781727679,4.04278854,140.36,140.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781727879,4.04278854,140.36,140.31,2.78201318]
["bitfinex-derivatives","SOLF0:USTF0",1641781728085,4.04278854,140.36,140.31,5.2582037]
["bitfinex-derivatives","SOLF0:USTF0",1641781728283,4.04278854,140.36,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781728479,4.04278854,140.36,140.34,34.78079]
["bitfinex-derivatives","SOLF0:USTF0",1641781728883,4.04278854,140.39,140.35,2.78201318]
["bitfinex-derivatives","SOLF0:USTF0",1641781730183,2.55481414,140.38,140.35,2.78201318]
["bitfinex-derivatives","SOLF0:USTF0",1641781730983,4.04278854,140.37,140.35,2.78201318]
["bitfinex-derivatives","SOLF0:USTF0",1641781731387,4.04278854,140.4,140.35,2.78201318]
["bitfinex-derivatives","SOLF0:USTF0",1641781732584,2.55399807,140.39,140.35,2.78201318]
["bitfinex-derivatives","SOLF0:USTF0",1641781732985,4.04278854,140.38,140.35,6.78201318]
["bitfinex-derivatives","SOLF0:USTF0",1641781733488,4.04278854,140.38,140.36,2.78201318]
["bitfinex-derivatives","SOLF0:USTF0",1641781733992,4.04278854,140.42,140.36,2.78201318]
["bitfinex-derivatives","SOLF0:USTF0",1641781734187,4.04278854,140.37,140.36,2.78201318]
["bitfinex-derivatives","SOLF0:USTF0",1641781734587,8.20353569,140.43,140.36,2.78201318]
["bitfinex-derivatives","SOLF0:USTF0",1641781735189,8.20353569,140.43,140.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781735392,42.72267559,140.45,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781735393,15.05788559,140.45,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781735590,15.05788559,140.45,140.37,64.9915]
["bitfinex-derivatives","SOLF0:USTF0",1641781735792,15.05788559,140.45,140.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781735992,4.04035297,140.44,140.39,12.50301318]
["bitfinex-derivatives","SOLF0:USTF0",1641781736190,4.04035297,140.44,140.39,8.50301318]
["bitfinex-derivatives","SOLF0:USTF0",1641781736389,4.04035297,140.44,140.4,2.78201318]
["bitfinex-derivatives","SOLF0:USTF0",1641781736590,4.04035297,140.44,140.4,30.44680318]
["bitfinex-derivatives","SOLF0:USTF0",1641781737189,9.22580221,140.46,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781738190,2.54649693,140.45,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781738592,4.04035297,140.44,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781740091,18.43830528,140.46,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781740492,4.04035297,140.45,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781741392,4.04035297,140.46,140.41,3.58686844]
["bitfinex-derivatives","SOLF0:USTF0",1641781749602,4.04035297,140.46,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781750002,4.04035297,140.46,140.41,7.58686844]
["bitfinex-derivatives","SOLF0:USTF0",1641781750202,4.04035297,140.46,140.43,3.58686844]
["bitfinex-derivatives","SOLF0:USTF0",1641781750603,4.04035297,140.46,140.42,3.58686844]
["bitfinex-derivatives","SOLF0:USTF0",1641781751503,4.04035297,140.46,140.41,3.58686844]
["bitfinex-derivatives","SOLF0:USTF0",1641781753306,4.04035297,140.46,140.41,7.58686844]
["bitfinex-derivatives","SOLF0:USTF0",1641781753508,4.04035297,140.46,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781754209,4.04035297,140.46,140.42,7.58686844]
["bitfinex-derivatives","SOLF0:USTF0",1641781754413,4.04035297,140.46,140.42,13.55686844]
["bitfinex-derivatives","SOLF0:USTF0",1641781754614,4.04035297,140.46,140.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781754810,4.04035297,140.46,140.43,9.36686844]
["bitfinex-derivatives","SOLF0:USTF0",1641781755211,4.04035297,140.46,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781755411,4.04035297,140.46,140.44,7.58686844]
["bitfinex-derivatives","SOLF0:USTF0",1641781755711,4.04035297,140.46,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781756011,4.04035297,140.46,140.43,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641781756212,4.04035297,140.46,140.42,33.63479]
["bitfinex-derivatives","SOLF0:USTF0",1641781756514,4.04035297,140.46,140.43,3.89633422]
["bitfinex-derivatives","SOLF0:USTF0",1641781761716,4.04035297,140.46,140.43,11.21333422]
["bitfinex-derivatives","SOLF0:USTF0",1641781762217,4.04035297,140.5,140.44,3.89633422]
["bitfinex-derivatives","SOLF0:USTF0",1641781762819,27.66479,140.49,140.44,3.89633422]
["bitfinex-derivatives","SOLF0:USTF0",1641781763219,30.21841553,140.49,140.44,3.89633422]
["bitfinex-derivatives","SOLF0:USTF0",1641781763620,4.04035297,140.48,140.43,3.89633422]
["bitfinex-derivatives","SOLF0:USTF0",1641781764120,6.5939785,140.48,140.43,3.89633422]
["bitfinex-derivatives","SOLF0:USTF0",1641781764721,4.04035297,140.47,140.43,3.89633422]
["bitfinex-derivatives","SOLF0:USTF0",1641781764921,4.04035297,140.47,140.43,5.67433422]
["bitfinex-derivatives","SOLF0:USTF0",1641781765423,4.04035297,140.47,140.43,9.67433422]
["bitfinex-derivatives","SOLF0:USTF0",1641781765622,4.04035297,140.48,140.44,3.89633422]
["bitfinex-derivatives","SOLF0:USTF0",1641781766926,4.04035297,140.48,140.44,10.32433422]
["bitfinex-derivatives","SOLF0:USTF0",1641781767228,4.04035297,140.48,140.45,3.89633422]
["bitfinex-derivatives","SOLF0:USTF0",1641781767827,4.04035297,140.48,140.45,5.67433422]
["bitfinex-derivatives","SOLF0:USTF0",1641781768230,4.04035297,140.5,140.46,3.89633422]
["bitfinex-derivatives","SOLF0:USTF0",1641781769932,4.04035297,140.5,140.44,3.89633422]
["bitfinex-derivatives","SOLF0:USTF0",1641781770131,11.96835297,140.5,140.44,3.89633422]
["bitfinex-derivatives","SOLF0:USTF0",1641781770833,4.0,140.48,140.43,3.89633422]
["bitfinex-derivatives","SOLF0:USTF0",1641781771032,4.0,140.47,140.43,3.89633422]
["bitfinex-derivatives","SOLF0:USTF0",1641781771234,4.0,140.45,140.43,3.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641781771433,9.69566596,140.46,140.42,3.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641781771634,5.69566596,140.46,140.42,3.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641781771934,9.288,140.47,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781772134,9.288,140.47,140.4,2.47553605]
["bitfinex-derivatives","SOLF0:USTF0",1641781772636,4.03940085,140.46,140.41,3.11707398]
["bitfinex-derivatives","SOLF0:USTF0",1641781772836,6.59465981,140.46,140.41,3.11707398]
["bitfinex-derivatives","SOLF0:USTF0",1641781773236,34.25944981,140.46,140.41,3.11707398]
["bitfinex-derivatives","SOLF0:USTF0",1641781773435,38.25944981,140.46,140.41,3.11707398]
["bitfinex-derivatives","SOLF0:USTF0",1641781773636,8.03940085,140.45,140.41,3.11707398]
["bitfinex-derivatives","SOLF0:USTF0",1641781773936,4.03940085,140.45,140.41,3.11707398]
["bitfinex-derivatives","SOLF0:USTF0",1641781774835,4.03940085,140.45,140.38,3.11707398]
["bitfinex-derivatives","SOLF0:USTF0",1641781775036,2.55633679,140.44,140.38,3.11707398]
["bitfinex-derivatives","SOLF0:USTF0",1641781775737,4.03940085,140.43,140.38,3.11707398]
["bitfinex-derivatives","SOLF0:USTF0",1641781776137,4.03940085,140.43,140.39,2.47652944]
["bitfinex-derivatives","SOLF0:USTF0",1641781776741,4.03940085,140.43,140.4,3.11707398]
["bitfinex-derivatives","SOLF0:USTF0",1641781777642,4.03940085,140.45,140.38,3.11707398]
["bitfinex-derivatives","SOLF0:USTF0",1641781778045,4.03940085,140.45,140.39,3.11707398]
["bitfinex-derivatives","SOLF0:USTF0",1641781778447,4.03940085,140.45,140.4,3.11707398]
["bitfinex-derivatives","SOLF0:USTF0",1641781778947,4.03940085,140.45,140.41,3.11707398]
["bitfinex-derivatives","SOLF0:USTF0",1641781779247,2.5562664,140.44,140.41,3.11707398]
["bitfinex-derivatives","SOLF0:USTF0",1641781779447,2.5562664,140.44,140.42,3.11707398]
["bitfinex-derivatives","SOLF0:USTF0",1641781779848,4.03940085,140.43,140.36,64.7113]
["bitfinex-derivatives","SOLF0:USTF0",1641781780248,4.03940085,140.43,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781780649,4.03940085,140.43,140.39,2.80914849]
["bitfinex-derivatives","SOLF0:USTF0",1641781780849,4.03940085,140.43,140.39,11.71714849]
["bitfinex-derivatives","SOLF0:USTF0",1641781781049,4.03940085,140.44,140.39,11.71714849]
["bitfinex-derivatives","SOLF0:USTF0",1641781781249,4.03940085,140.44,140.4,2.47640923]
["bitfinex-derivatives","SOLF0:USTF0",1641781781448,4.03940085,140.44,140.4,5.28555772]
["bitfinex-derivatives","SOLF0:USTF0",1641781781850,4.03940085,140.45,140.41,2.80914849]
["bitfinex-derivatives","SOLF0:USTF0",1641781782149,4.03940085,140.45,140.41,32.95034772]
["bitfinex-derivatives","SOLF0:USTF0",1641781782750,4.03940085,140.45,140.42,2.80914849]
["bitfinex-derivatives","SOLF0:USTF0",1641781783651,4.03940085,140.48,140.42,2.80914849]
["bitfinex-derivatives","SOLF0:USTF0",1641781784352,2.55574827,140.47,140.42,12.16814849]
["bitfinex-derivatives","SOLF0:USTF0",1641781785353,4.03940085,140.46,140.43,2.80914849]
["bitfinex-derivatives","SOLF0:USTF0",1641781786954,4.03940085,140.48,140.42,2.80914849]
["bitfinex-derivatives","SOLF0:USTF0",1641781788058,2.55574351,140.47,140.42,2.80914849]
["bitfinex-derivatives","SOLF0:USTF0",1641781788858,4.03940085,140.46,140.42,2.80914849]
["bitfinex-derivatives","SOLF0:USTF0",1641781789960,4.03940085,140.48,140.42,2.80914849]
["bitfinex-derivatives","SOLF0:USTF0",1641781791061,2.55561369,140.47,140.42,2.80914849]
["bitfinex-derivatives","SOLF0:USTF0",1641781791662,4.03940085,140.46,140.42,2.80914849]
["bitfinex-derivatives","SOLF0:USTF0",1641781792062,4.03940085,140.46,140.41,2.80914849]
["bitfinex-derivatives","SOLF0:USTF0",1641781792862,4.03940085,140.48,140.41,2.80914849]
["bitfinex-derivatives","SOLF0:USTF0",1641781793063,4.03940085,140.48,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781793463,4.03940085,140.48,140.43,2.80914849]
["bitfinex-derivatives","SOLF0:USTF0",1641781793964,2.55606686,140.47,140.43,2.80914849]
["bitfinex-derivatives","SOLF0:USTF0",1641781794769,4.03940085,140.46,140.43,2.80914849]
["bitfinex-derivatives","SOLF0:USTF0",1641781795670,4.03940085,140.48,140.43,2.80914849]
["bitfinex-derivatives","SOLF0:USTF0",1641781796570,2.55659284,140.47,140.43,2.80914849]
["bitfinex-derivatives","SOLF0:USTF0",1641781796971,4.03940085,140.46,140.43,6.80914849]
["bitfinex-derivatives","SOLF0:USTF0",1641781797270,2.55659284,140.47,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781797473,15.05788559,140.49,140.45,34.30779]
["bitfinex-derivatives","SOLF0:USTF0",1641781797671,15.05788559,140.52,140.45,38.30779]
["bitfinex-derivatives","SOLF0:USTF0",1641781797872,4.03806097,140.48,140.46,2.80914849]
["bitfinex-derivatives","SOLF0:USTF0",1641781798373,4.03806097,140.51,140.46,2.80914849]
["bitfinex-derivatives","SOLF0:USTF0",1641781799674,4.03806097,140.52,140.46,2.80914849]
["bitfinex-derivatives","SOLF0:USTF0",1641781803589,9.73136564,140.52,140.46,2.80914849]
["bitfinex-derivatives","SOLF0:USTF0",1641781803984,4.03806097,140.51,140.45,2.80914849]
["bitfinex-derivatives","SOLF0:USTF0",1641781804786,5.69405628,140.5,140.45,2.80914849]
["bitfinex-derivatives","SOLF0:USTF0",1641781804989,9.69405628,140.5,140.45,2.80914849]
["bitfinex-derivatives","SOLF0:USTF0",1641781805186,27.66479,140.47,140.45,2.80914849]
["bitfinex-derivatives","SOLF0:USTF0",1641781805389,33.82179,140.47,140.41,2.80914849]
["bitfinex-derivatives","SOLF0:USTF0",1641781805788,4.03806097,140.46,140.41,2.80914849]
["bitfinex-derivatives","SOLF0:USTF0",1641781806690,4.03806097,140.47,140.41,2.80914849]
["bitfinex-derivatives","SOLF0:USTF0",1641781806889,4.03806097,140.47,140.41,9.51914849]
["bitfinex-derivatives","SOLF0:USTF0",1641781807390,4.03806097,140.47,140.42,2.80914849]
["bitfinex-derivatives","SOLF0:USTF0",1641781808394,4.03806097,140.47,140.42,12.22414849]
["bitfinex-derivatives","SOLF0:USTF0",1641781809091,4.03806097,140.49,140.43,2.80914849]
["bitfinex-derivatives","SOLF0:USTF0",1641781809492,4.03806097,140.46,140.43,2.80914849]
["bitfinex-derivatives","SOLF0:USTF0",1641781809891,13.73247463,140.49,140.43,2.80914849]
["bitfinex-derivatives","SOLF0:USTF0",1641781810100,8.188,140.46,140.43,2.80914849]
["bitfinex-derivatives","SOLF0:USTF0",1641781810295,8.188,140.46,140.41,2.80914849]
["bitfinex-derivatives","SOLF0:USTF0",1641781810695,4.03806097,140.45,140.41,2.80914849]
["bitfinex-derivatives","SOLF0:USTF0",1641781812197,13.42006097,140.45,140.41,2.80914849]
["bitfinex-derivatives","SOLF0:USTF0",1641781812596,4.03806097,140.44,140.41,2.80914849]
["bitfinex-derivatives","SOLF0:USTF0",1641781813497,4.03806097,140.45,140.41,2.80914849]
["bitfinex-derivatives","SOLF0:USTF0",1641781813896,4.03806097,140.46,140.41,2.80914849]
["bitfinex-derivatives","SOLF0:USTF0",1641781823315,4.03806097,140.46,140.4,2.80914849]
["bitfinex-derivatives","SOLF0:USTF0",1641781823515,4.03806097,140.46,140.4,30.47393849]
["bitfinex-derivatives","SOLF0:USTF0",1641781824120,4.03806097,140.46,140.41,2.80914849]
["bitfinex-derivatives","SOLF0:USTF0",1641781825718,9.73403574,140.46,140.41,2.80914849]
["bitfinex-derivatives","SOLF0:USTF0",1641781825918,4.0,140.44,140.41,2.80914849]
["bitfinex-derivatives","SOLF0:USTF0",1641781826118,13.10474711,140.44,140.37,75.18978559]
["bitfinex-derivatives","SOLF0:USTF0",1641781826322,4.0,140.43,140.37,75.18978559]
["bitfinex-derivatives","SOLF0:USTF0",1641781826519,4.0,140.42,140.38,2.8090102]
["bitfinex-derivatives","SOLF0:USTF0",1641781826720,4.0,140.41,140.38,2.8090102]
["bitfinex-derivatives","SOLF0:USTF0",1641781826920,13.044,140.41,140.38,2.8090102]
["bitfinex-derivatives","SOLF0:USTF0",1641781827322,4.04026169,140.4,140.38,2.8090102]
["bitfinex-derivatives","SOLF0:USTF0",1641781827721,27.66479,140.39,140.35,2.8090102]
["bitfinex-derivatives","SOLF0:USTF0",1641781828724,27.66479,140.4,140.33,2.8090102]
["bitfinex-derivatives","SOLF0:USTF0",1641781828923,5.69752459,140.42,140.33,2.8090102]
["bitfinex-derivatives","SOLF0:USTF0",1641781828924,5.69752459,140.42,140.33,4.5890102]
["bitfinex-derivatives","SOLF0:USTF0",1641781829422,5.69752459,140.42,140.33,29.59558204]
["bitfinex-derivatives","SOLF0:USTF0",1641781829622,4.0401223,140.41,140.34,2.8090102]
["bitfinex-derivatives","SOLF0:USTF0",1641781829823,4.0401223,140.41,140.34,30.4738002]
["bitfinex-derivatives","SOLF0:USTF0",1641781830027,4.0401223,140.41,140.34,45.53168579]
["bitfinex-derivatives","SOLF0:USTF0",1641781830324,4.0401223,140.41,140.35,2.8090102]
["bitfinex-derivatives","SOLF0:USTF0",1641781831927,4.0,140.4,140.35,2.8090102]
["bitfinex-derivatives","SOLF0:USTF0",1641781832127,13.28424701,140.4,140.35,2.8090102]
["bitfinex-derivatives","SOLF0:USTF0",1641781832329,4.0,140.39,140.35,2.8090102]
["bitfinex-derivatives","SOLF0:USTF0",1641781832529,9.69865133,140.39,140.35,2.8090102]
["bitfinex-derivatives","SOLF0:USTF0",1641781832730,5.69865133,140.39,140.35,2.8090102]
["bitfinex-derivatives","SOLF0:USTF0",1641781832930,9.73877363,140.39,140.35,2.8090102]
["bitfinex-derivatives","SOLF0:USTF0",1641781833329,4.0401223,140.38,140.34,2.8090102]
["bitfinex-derivatives","SOLF0:USTF0",1641781833732,65.44146816,140.43,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781833931,65.44146816,140.43,140.36,33.99479]
["bitfinex-derivatives","SOLF0:USTF0",1641781834132,4.04011035,140.42,140.37,2.8090102]
["bitfinex-derivatives","SOLF0:USTF0",1641781834732,4.04011035,140.42,140.38,2.8090102]
["bitfinex-derivatives","SOLF0:USTF0",1641781835534,4.04011035,140.43,140.39,2.8090102]
["bitfinex-derivatives","SOLF0:USTF0",1641781835736,4.04011035,140.43,140.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781836135,4.04011035,140.43,140.42,2.8090102]
["bitfinex-derivatives","SOLF0:USTF0",1641781836539,4.04011035,140.45,140.42,2.8090102]
["bitfinex-derivatives","SOLF0:USTF0",1641781836937,4.04011035,140.45,140.43,2.8090102]
["bitfinex-derivatives","SOLF0:USTF0",1641781837339,4.04011035,140.46,140.37,70.63678559]
["bitfinex-derivatives","SOLF0:USTF0",1641781837538,6.53,140.45,140.37,70.63678559]
["bitfinex-derivatives","SOLF0:USTF0",1641781837737,6.53,140.45,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781838137,12.22604757,140.45,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781838339,4.04011035,140.44,140.4,2.21852619]
["bitfinex-derivatives","SOLF0:USTF0",1641781838537,4.04011035,140.44,140.4,4.69391725]
["bitfinex-derivatives","SOLF0:USTF0",1641781839142,4.04011035,140.44,140.41,2.21852619]
["bitfinex-derivatives","SOLF0:USTF0",1641781839339,4.04011035,140.44,140.41,8.96052619]
["bitfinex-derivatives","SOLF0:USTF0",1641781839738,7.12098554,140.47,140.41,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1641781839739,27.66479,140.43,140.41,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1641781840140,4.04011035,140.42,140.41,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1641781840739,4.04011035,140.42,140.41,2.21927446]
["bitfinex-derivatives","SOLF0:USTF0",1641781841339,4.04011035,140.42,140.38,2.21927446]
["bitfinex-derivatives","SOLF0:USTF0",1641781841540,9.98111035,140.42,140.38,2.21927446]
["bitfinex-derivatives","SOLF0:USTF0",1641781841742,5.941,140.42,140.37,2.21927446]
["bitfinex-derivatives","SOLF0:USTF0",1641781842140,5.941,140.42,140.39,2.47591779]
["bitfinex-derivatives","SOLF0:USTF0",1641781842742,5.941,140.42,140.4,2.21927446]
["bitfinex-derivatives","SOLF0:USTF0",1641781842941,27.66479,140.45,140.4,2.21927446]
["bitfinex-derivatives","SOLF0:USTF0",1641781843141,31.66479,140.45,140.4,2.21927446]
["bitfinex-derivatives","SOLF0:USTF0",1641781843543,8.0395845,140.44,140.39,2.21927446]
["bitfinex-derivatives","SOLF0:USTF0",1641781843941,4.0395845,140.43,140.39,29.88406446]
["bitfinex-derivatives","SOLF0:USTF0",1641781844540,4.0395845,140.44,140.4,2.21927446]
["bitfinex-derivatives","SOLF0:USTF0",1641781844740,4.0395845,140.44,140.4,11.45027446]
["bitfinex-derivatives","SOLF0:USTF0",1641781845442,4.0395845,140.44,140.41,2.21927446]
["bitfinex-derivatives","SOLF0:USTF0",1641781847646,4.0395845,140.48,140.41,2.21927446]
["bitfinex-derivatives","SOLF0:USTF0",1641781847845,4.0395845,140.48,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781848044,4.0395845,140.48,140.43,35.68979]
["bitfinex-derivatives","SOLF0:USTF0",1641781848447,4.0395845,140.49,140.44,2.21927446]
["bitfinex-derivatives","SOLF0:USTF0",1641781848648,8.0395845,140.49,140.44,2.21927446]
["bitfinex-derivatives","SOLF0:USTF0",1641781849046,4.0395845,140.49,140.44,2.21927446]
["bitfinex-derivatives","SOLF0:USTF0",1641781849749,4.0395845,140.49,140.44,11.57727446]
["bitfinex-derivatives","SOLF0:USTF0",1641781850248,4.0395845,140.49,140.45,2.21927446]
["bitfinex-derivatives","SOLF0:USTF0",1641781851150,4.0395845,140.49,140.44,2.21927446]
["bitfinex-derivatives","SOLF0:USTF0",1641781855054,8.0395845,140.49,140.44,2.21927446]
["bitfinex-derivatives","SOLF0:USTF0",1641781855256,4.0395845,140.49,140.44,2.21927446]
["bitfinex-derivatives","SOLF0:USTF0",1641781855855,8.0395845,140.49,140.44,2.21927446]
["bitfinex-derivatives","SOLF0:USTF0",1641781856055,31.7043745,140.49,140.44,2.21927446]
["bitfinex-derivatives","SOLF0:USTF0",1641781856256,4.0,140.47,140.44,2.21927446]
["bitfinex-derivatives","SOLF0:USTF0",1641781856455,11.407,140.47,140.4,59.18687446]
["bitfinex-derivatives","SOLF0:USTF0",1641781856655,4.0,140.45,140.4,2.21927446]
["bitfinex-derivatives","SOLF0:USTF0",1641781856855,4.0,140.44,140.41,2.21927446]
["bitfinex-derivatives","SOLF0:USTF0",1641781857054,4.0,140.43,140.41,2.21927446]
["bitfinex-derivatives","SOLF0:USTF0",1641781857255,8.0395845,140.43,140.39,2.21927446]
["bitfinex-derivatives","SOLF0:USTF0",1641781857654,4.0395845,140.42,140.39,2.21927446]
["bitfinex-derivatives","SOLF0:USTF0",1641781858055,4.0395845,140.42,140.37,2.21927446]
["bitfinex-derivatives","SOLF0:USTF0",1641781858554,8.0395845,140.43,140.37,2.21927446]
["bitfinex-derivatives","SOLF0:USTF0",1641781858755,4.0395845,140.43,140.38,2.47488834]
["bitfinex-derivatives","SOLF0:USTF0",1641781858957,4.0395845,140.42,140.38,2.47488834]
["bitfinex-derivatives","SOLF0:USTF0",1641781859454,4.0395845,140.43,140.39,2.21927446]
["bitfinex-derivatives","SOLF0:USTF0",1641781860859,4.0395845,140.43,140.37,2.21927446]
["bitfinex-derivatives","SOLF0:USTF0",1641781861656,4.0395845,140.43,140.38,2.47539631]
["bitfinex-derivatives","SOLF0:USTF0",1641781862055,4.0395845,140.43,140.39,2.21927446]
["bitfinex-derivatives","SOLF0:USTF0",1641781862456,8.0395845,140.43,140.39,2.21927446]
["bitfinex-derivatives","SOLF0:USTF0",1641781862956,4.0395845,140.42,140.37,2.21927446]
["bitfinex-derivatives","SOLF0:USTF0",1641781863957,4.0395845,140.42,140.38,2.47687051]
["bitfinex-derivatives","SOLF0:USTF0",1641781864358,4.0395845,140.42,140.39,2.21927446]
["bitfinex-derivatives","SOLF0:USTF0",1641781864957,8.0395845,140.43,140.39,2.21927446]
["bitfinex-derivatives","SOLF0:USTF0",1641781865158,13.73645115,140.43,140.39,2.21927446]
["bitfinex-derivatives","SOLF0:USTF0",1641781865359,4.0395845,140.42,140.39,2.21927446]
["bitfinex-derivatives","SOLF0:USTF0",1641781865657,8.0395845,140.42,140.39,2.21927446]
["bitfinex-derivatives","SOLF0:USTF0",1641781865856,17.4505845,140.42,140.39,2.21927446]
["bitfinex-derivatives","SOLF0:USTF0",1641781866256,4.0,140.4,140.39,2.21927446]
["bitfinex-derivatives","SOLF0:USTF0",1641781866657,5.69861853,140.39,140.35,15.05788559]
["bitfinex-derivatives","SOLF0:USTF0",1641781866856,5.69861853,140.39,140.34,15.05788559]
["bitfinex-derivatives","SOLF0:USTF0",1641781866857,4.0,140.38,140.34,15.05788559]
["bitfinex-derivatives","SOLF0:USTF0",1641781867657,4.0,140.38,140.35,2.2198443]
["bitfinex-derivatives","SOLF0:USTF0",1641781868057,31.66479,140.38,140.35,2.2198443]
["bitfinex-derivatives","SOLF0:USTF0",1641781868557,27.66479,140.38,140.33,2.2198443]
["bitfinex-derivatives","SOLF0:USTF0",1641781868759,4.0,140.41,140.33,2.2198443]
["bitfinex-derivatives","SOLF0:USTF0",1641781868958,10.8369227,140.42,140.33,9.7138443]
["bitfinex-derivatives","SOLF0:USTF0",1641781869458,8.04013095,140.41,140.34,2.2198443]
["bitfinex-derivatives","SOLF0:USTF0",1641781869658,8.04013095,140.41,140.34,19.75282055]
["bitfinex-derivatives","SOLF0:USTF0",1641781869858,6.8369227,140.42,140.34,19.75282055]
["bitfinex-derivatives","SOLF0:USTF0",1641781869859,4.04013095,140.4,140.34,19.75282055]
["bitfinex-derivatives","SOLF0:USTF0",1641781870059,4.04013095,140.4,140.34,47.41761055]
["bitfinex-derivatives","SOLF0:USTF0",1641781870461,4.04013095,140.41,140.35,4.69493496]
["bitfinex-derivatives","SOLF0:USTF0",1641781870660,8.04013095,140.41,140.35,4.69493496]
["bitfinex-derivatives","SOLF0:USTF0",1641781870860,8.04013095,140.41,140.36,2.2198443]
["bitfinex-derivatives","SOLF0:USTF0",1641781871262,4.04013095,140.4,140.36,2.2198443]
["bitfinex-derivatives","SOLF0:USTF0",1641781871464,4.04013095,140.4,140.36,4.69493496]
["bitfinex-derivatives","SOLF0:USTF0",1641781872062,31.70492095,140.41,140.37,2.2198443]
["bitfinex-derivatives","SOLF0:USTF0",1641781872463,4.04013095,140.4,140.37,2.2198443]
["bitfinex-derivatives","SOLF0:USTF0",1641781873063,4.04013095,140.4,140.35,2.2198443]
["bitfinex-derivatives","SOLF0:USTF0",1641781873464,4.04013095,140.4,140.36,2.2198443]
["bitfinex-derivatives","SOLF0:USTF0",1641781873665,4.04013095,140.4,140.36,9.4638443]
["bitfinex-derivatives","SOLF0:USTF0",1641781873864,4.04013095,140.4,140.36,11.93825446]
["bitfinex-derivatives","SOLF0:USTF0",1641781874065,4.04013095,140.41,140.37,2.2198443]
["bitfinex-derivatives","SOLF0:USTF0",1641781874467,4.04013095,140.41,140.38,2.2198443]
["bitfinex-derivatives","SOLF0:USTF0",1641781874866,4.04013095,140.41,140.39,2.2198443]
["bitfinex-derivatives","SOLF0:USTF0",1641781875066,4.04013095,140.41,140.39,9.7348443]
["bitfinex-derivatives","SOLF0:USTF0",1641781875265,4.04013095,140.41,140.4,2.2198443]
["bitfinex-derivatives","SOLF0:USTF0",1641781875667,4.04013095,140.43,140.4,2.2198443]
["bitfinex-derivatives","SOLF0:USTF0",1641781876066,4.04013095,140.43,140.41,2.2198443]
["bitfinex-derivatives","SOLF0:USTF0",1641781876466,4.04013095,140.43,140.42,2.2198443]
["bitfinex-derivatives","SOLF0:USTF0",1641781877071,4.04013095,140.43,140.42,11.1498443]
["bitfinex-derivatives","SOLF0:USTF0",1641781877369,4.04013095,140.44,140.42,11.1498443]
["bitfinex-derivatives","SOLF0:USTF0",1641781877969,4.04013095,140.44,140.43,2.2198443]
["bitfinex-derivatives","SOLF0:USTF0",1641781878169,2.7600547,140.44,140.43,2.2198443]
["bitfinex-derivatives","SOLF0:USTF0",1641781878369,2.7600547,140.46,140.43,29.8846343]
["bitfinex-derivatives","SOLF0:USTF0",1641781878774,5.69461553,140.49,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781879574,4.03858536,140.48,140.44,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781880874,8.03858536,140.5,140.44,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781881075,4.03858536,140.5,140.44,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781881274,8.03858536,140.5,140.44,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781881474,4.03858536,140.5,140.44,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781882079,4.03858536,140.5,140.44,3.79859752]
["bitfinex-derivatives","SOLF0:USTF0",1641781882474,4.03858536,140.5,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781882675,4.03858536,140.52,140.47,34.69479]
["bitfinex-derivatives","SOLF0:USTF0",1641781883175,4.03858536,140.52,140.48,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781883575,4.03858536,140.53,140.48,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781884374,8.03858536,140.53,140.48,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781884776,4.03858536,140.52,140.48,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781885275,4.03858536,140.52,140.44,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781885776,4.03858536,140.52,140.44,6.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781885975,4.03858536,140.53,140.44,6.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781886175,4.03858536,140.53,140.45,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641781886375,4.03858536,140.53,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781886876,4.03858536,140.53,140.48,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781887675,4.03858536,140.53,140.48,8.72759752]
["bitfinex-derivatives","SOLF0:USTF0",1641781888076,4.03858536,140.53,140.49,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781890079,4.03858536,140.53,140.48,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781890281,8.03858536,140.53,140.48,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781890479,4.03858536,140.53,140.48,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781890878,4.03858536,140.53,140.46,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781891879,4.0,140.52,140.46,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781892078,4.0,140.5,140.46,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781892278,17.61831138,140.5,140.46,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781892479,27.66479,140.49,140.46,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781892680,31.70337536,140.49,140.44,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781893078,4.03858536,140.48,140.42,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781893479,4.03858536,140.48,140.42,6.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781893678,4.03858536,140.48,140.43,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641781893877,4.03858536,140.48,140.43,9.365]
["bitfinex-derivatives","SOLF0:USTF0",1641781894079,4.03858536,140.51,140.44,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781894680,8.03858536,140.51,140.44,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781895281,4.03858536,140.5,140.44,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781895481,8.03858536,140.5,140.44,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781895780,4.0,140.48,140.44,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781895981,9.894,140.48,140.44,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781896381,4.03858536,140.47,140.42,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781898582,5.984,140.47,140.42,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781898982,4.03858536,140.46,140.42,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781900286,8.03858536,140.46,140.42,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781900485,31.66479,140.45,140.42,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781900784,31.66479,140.45,140.37,44.50067559]
["bitfinex-derivatives","SOLF0:USTF0",1641781900785,35.70337536,140.45,140.4,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781901186,4.03858536,140.44,140.39,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781902489,4.03858536,140.44,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781902689,4.03858536,140.44,140.4,34.37479]
["bitfinex-derivatives","SOLF0:USTF0",1641781902890,4.03858536,140.47,140.41,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781903089,4.03858536,140.47,140.41,4.49044096]
["bitfinex-derivatives","SOLF0:USTF0",1641781903691,4.03858536,140.47,140.42,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781904697,8.03858536,140.47,140.42,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781904993,8.03858536,140.47,140.41,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781905193,4.0,140.46,140.41,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781905595,4.03858536,140.45,140.39,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781906598,4.03858536,140.46,140.39,29.68538752]
["bitfinex-derivatives","SOLF0:USTF0",1641781906797,4.03858536,140.46,140.4,2.47253795]
["bitfinex-derivatives","SOLF0:USTF0",1641781906998,4.03858536,140.46,140.4,4.49313547]
["bitfinex-derivatives","SOLF0:USTF0",1641781907600,4.03858536,140.46,140.41,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781908199,4.03858536,140.46,140.41,12.62359752]
["bitfinex-derivatives","SOLF0:USTF0",1641781908404,4.03858536,140.46,140.42,2.47269804]
["bitfinex-derivatives","SOLF0:USTF0",1641781908801,4.03858536,140.48,140.43,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781909701,4.03858536,140.48,140.42,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781910303,4.03858536,140.48,140.42,6.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781910506,4.03858536,140.48,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781910706,4.03858536,140.48,140.44,34.48779]
["bitfinex-derivatives","SOLF0:USTF0",1641781911105,4.03858536,140.5,140.45,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781911504,4.03858536,140.51,140.45,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781912004,4.03858536,140.51,140.44,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781912205,4.03858536,140.51,140.44,6.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781912405,4.03858536,140.51,140.44,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781912604,4.03858536,140.51,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781913305,4.03858536,140.51,140.46,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781915308,4.0,140.5,140.46,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781915511,12.144,140.5,140.46,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781915709,8.144,140.5,140.46,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781915911,12.144,140.5,140.46,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781916110,4.03858536,140.49,140.42,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781916610,4.03858536,140.49,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781917111,4.03858536,140.51,140.45,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781919114,8.03858536,140.51,140.45,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781919613,4.03858536,140.5,140.45,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781919813,11.92358536,140.5,140.45,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781920013,15.92358536,140.5,140.42,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781920213,21.6177743,140.5,140.42,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781920515,49.2825643,140.5,140.42,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781920915,49.2825643,140.5,140.43,2.47527564]
["bitfinex-derivatives","SOLF0:USTF0",1641781921115,4.03858536,140.49,140.43,2.47527564]
["bitfinex-derivatives","SOLF0:USTF0",1641781921715,4.03858536,140.49,140.44,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781922616,4.03858536,140.49,140.44,29.68538752]
["bitfinex-derivatives","SOLF0:USTF0",1641781923019,4.03858536,140.49,140.45,4.49601264]
["bitfinex-derivatives","SOLF0:USTF0",1641781923417,4.03858536,140.49,140.46,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781924318,4.03858536,140.49,140.44,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781924519,10.80658536,140.49,140.44,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781924920,4.03858536,140.48,140.44,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781926021,4.03858536,140.48,140.45,2.4752064]
["bitfinex-derivatives","SOLF0:USTF0",1641781926622,4.03858536,140.49,140.46,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781928025,4.03858536,140.51,140.46,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781928726,31.70337536,140.51,140.46,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781928927,4.03858536,140.51,140.46,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781929529,4.03858536,140.51,140.46,7.79859752]
["bitfinex-derivatives","SOLF0:USTF0",1641781929729,4.03858536,140.53,140.46,7.79859752]
["bitfinex-derivatives","SOLF0:USTF0",1641781929930,4.03858536,140.53,140.46,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781930129,4.03858536,140.53,140.47,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781930530,4.03858536,140.53,140.46,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781935033,9.88258536,140.53,140.46,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781935434,4.03858536,140.52,140.45,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781935834,4.03858536,140.52,140.44,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781936336,4.03858536,140.52,140.46,2.47522996]
["bitfinex-derivatives","SOLF0:USTF0",1641781936735,4.03858536,140.52,140.47,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781937637,4.03858536,140.52,140.46,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781937837,4.03858536,140.52,140.46,3.79859752]
["bitfinex-derivatives","SOLF0:USTF0",1641781938038,4.03858536,140.52,140.46,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781938440,4.03858536,140.53,140.46,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781938641,6.581,140.52,140.47,2.47730385]
["bitfinex-derivatives","SOLF0:USTF0",1641781939239,16.27430179,140.52,140.48,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781939440,6.59554804,140.51,140.48,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781939840,4.03858536,140.5,140.44,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781940742,4.03858536,140.51,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781940943,4.03858536,140.51,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781941146,4.03858536,140.52,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781941843,4.03858536,140.52,140.48,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781942748,4.03858536,140.53,140.48,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781943549,2.55776744,140.52,140.48,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781943750,8.25122606,140.52,140.48,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781943949,15.45722606,140.52,140.48,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781944249,4.03858536,140.51,140.46,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781944650,4.03858536,140.51,140.49,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781945051,6.5963528,140.51,140.46,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781945452,4.03858536,140.5,140.45,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781945851,4.03858536,140.5,140.46,2.47872493]
["bitfinex-derivatives","SOLF0:USTF0",1641781946253,4.03858536,140.5,140.47,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781947654,4.03858536,140.5,140.45,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781948957,4.03858536,140.5,140.46,2.47994993]
["bitfinex-derivatives","SOLF0:USTF0",1641781949357,9.73255481,140.5,140.46,2.47994993]
["bitfinex-derivatives","SOLF0:USTF0",1641781949554,9.73255481,140.5,140.47,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781949955,4.03858536,140.49,140.47,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781950155,11.00958536,140.49,140.47,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781950757,4.03858536,140.48,140.45,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781951759,4.03858536,140.49,140.46,2.48030027]
["bitfinex-derivatives","SOLF0:USTF0",1641781952158,4.03858536,140.49,140.47,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781953360,4.03858536,140.49,140.45,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781953561,10.76758536,140.49,140.45,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781953864,4.03858536,140.48,140.45,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781954962,4.03858536,140.49,140.46,2.48059101]
["bitfinex-derivatives","SOLF0:USTF0",1641781955363,4.03858536,140.49,140.47,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781956667,4.03858536,140.49,140.44,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781957567,4.03858536,140.49,140.45,2.48059673]
["bitfinex-derivatives","SOLF0:USTF0",1641781957766,4.03858536,140.49,140.45,11.16459673]
["bitfinex-derivatives","SOLF0:USTF0",1641781957966,4.03858536,140.5,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641781958366,4.03858536,140.51,140.48,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781958567,4.03858536,140.51,140.48,9.30459752]
["bitfinex-derivatives","SOLF0:USTF0",1641781958966,4.03858536,140.51,140.49,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781959169,4.03858536,140.51,140.49,4.50119425]
["bitfinex-derivatives","SOLF0:USTF0",1641781959767,4.03858536,140.51,140.5,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781960671,4.03858536,140.51,140.48,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781961874,4.03858536,140.51,140.49,2.48039097]
["bitfinex-derivatives","SOLF0:USTF0",1641781962073,4.03858536,140.52,140.49,2.48039097]
["bitfinex-derivatives","SOLF0:USTF0",1641781962476,4.03858536,140.52,140.5,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781963674,4.03858536,140.52,140.49,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781964474,4.03858536,140.52,140.48,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781964675,9.73174291,140.52,140.48,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781964875,5.69396775,140.5,140.48,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781965274,4.03858536,140.49,140.47,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781965474,6.59776582,140.49,140.47,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781966178,4.03858536,140.48,140.46,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781967077,4.03858536,140.49,140.47,2.47979428]
["bitfinex-derivatives","SOLF0:USTF0",1641781967480,4.03858536,140.49,140.48,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781969081,4.03858536,140.49,140.45,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781969881,4.03858536,140.5,140.45,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781970281,4.03858536,140.5,140.46,2.47973879]
["bitfinex-derivatives","SOLF0:USTF0",1641781970783,4.03858536,140.5,140.47,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781971985,4.03858536,140.5,140.45,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781972384,4.03858536,140.52,140.45,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781972585,4.03858536,140.52,140.46,2.48001119]
["bitfinex-derivatives","SOLF0:USTF0",1641781972784,27.66479,140.51,140.46,2.48001119]
["bitfinex-derivatives","SOLF0:USTF0",1641781973185,30.22401434,140.51,140.47,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781973388,4.03858536,140.5,140.47,10.81959752]
["bitfinex-derivatives","SOLF0:USTF0",1641781973787,4.03858536,140.5,140.48,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781974488,4.03858536,140.52,140.48,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781975689,4.03858536,140.52,140.49,2.47950594]
["bitfinex-derivatives","SOLF0:USTF0",1641781976189,4.03858536,140.52,140.5,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781976390,4.03858536,140.52,140.5,9.06059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781977192,4.03858536,140.53,140.51,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781977991,2.55827834,140.52,140.48,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781978390,4.03858536,140.51,140.48,2.02059752]
["bitfinex-derivatives","SOLF0:USTF0",1641781979392,15.05788559,140.54,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781979594,15.05788559,140.55,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781979891,15.05788559,140.55,140.5,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1641781980095,15.05788559,140.55,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781980693,27.66479,140.56,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781980892,27.66479,140.56,140.53,2.05780246]
["bitfinex-derivatives","SOLF0:USTF0",1641781981093,27.66479,140.56,140.53,10.32980246]
["bitfinex-derivatives","SOLF0:USTF0",1641781981692,27.66479,140.56,140.54,2.05780246]
["bitfinex-derivatives","SOLF0:USTF0",1641781981895,4.03539529,140.55,140.54,2.05780246]
["bitfinex-derivatives","SOLF0:USTF0",1641781982496,10.81839529,140.55,140.54,2.05780246]
["bitfinex-derivatives","SOLF0:USTF0",1641781982995,10.81839529,140.55,140.52,2.05780246]
["bitfinex-derivatives","SOLF0:USTF0",1641781983396,4.03539529,140.54,140.51,2.05780246]
["bitfinex-derivatives","SOLF0:USTF0",1641781983797,4.03539529,140.54,140.49,85.67839]
["bitfinex-derivatives","SOLF0:USTF0",1641781983798,4.03539529,140.54,140.5,2.05780246]
["bitfinex-derivatives","SOLF0:USTF0",1641781984297,9.529e-05,140.55,140.5,2.05780246]
["bitfinex-derivatives","SOLF0:USTF0",1641781984496,9.529e-05,140.55,140.51,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641781985297,9.529e-05,140.55,140.51,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1641781985499,9.529e-05,140.55,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641781985695,9.529e-05,140.55,140.52,6.86566734]
["bitfinex-derivatives","SOLF0:USTF0",1641781986096,27.66479,140.56,140.53,2.86566734]
["bitfinex-derivatives","SOLF0:USTF0",1641781986297,27.66479,140.56,140.53,11.86766734]
["bitfinex-derivatives","SOLF0:USTF0",1641781986797,27.66479,140.56,140.54,2.86566734]
["bitfinex-derivatives","SOLF0:USTF0",1641781988299,4.0356423,140.55,140.54,2.86566734]
["bitfinex-derivatives","SOLF0:USTF0",1641781988701,4.0356423,140.55,140.51,2.86566734]
["bitfinex-derivatives","SOLF0:USTF0",1641781989101,4.0356423,140.55,140.51,6.86566734]
["bitfinex-derivatives","SOLF0:USTF0",1641781989401,4.0356423,140.55,140.51,2.86566734]
["bitfinex-derivatives","SOLF0:USTF0",1641781989601,4.0356423,140.55,140.52,2.86566734]
["bitfinex-derivatives","SOLF0:USTF0",1641781990104,4.0356423,140.55,140.51,2.86566734]
["bitfinex-derivatives","SOLF0:USTF0",1641781990800,4.0356423,140.55,140.51,6.86566734]
["bitfinex-derivatives","SOLF0:USTF0",1641781991304,4.0356423,140.55,140.52,2.86566734]
["bitfinex-derivatives","SOLF0:USTF0",1641781991700,4.0356423,140.55,140.51,2.86566734]
["bitfinex-derivatives","SOLF0:USTF0",1641781992500,4.0356423,140.55,140.51,6.86566734]
["bitfinex-derivatives","SOLF0:USTF0",1641781992902,27.66479,140.56,140.52,2.86566734]
["bitfinex-derivatives","SOLF0:USTF0",1641781993302,27.66479,140.56,140.52,6.86566734]
["bitfinex-derivatives","SOLF0:USTF0",1641781993902,27.66479,140.56,140.53,2.86566734]
["bitfinex-derivatives","SOLF0:USTF0",1641781994104,27.66479,140.56,140.53,4.64366734]
["bitfinex-derivatives","SOLF0:USTF0",1641781994705,27.66479,140.56,140.54,2.86566734]
["bitfinex-derivatives","SOLF0:USTF0",1641781995508,27.66479,140.56,140.52,2.86566734]
["bitfinex-derivatives","SOLF0:USTF0",1641781996508,4.03618362,140.55,140.52,2.86566734]
["bitfinex-derivatives","SOLF0:USTF0",1641781996707,10.01018362,140.55,140.52,2.86566734]
["bitfinex-derivatives","SOLF0:USTF0",1641781996907,10.01018362,140.55,140.5,2.86566734]
["bitfinex-derivatives","SOLF0:USTF0",1641781997308,4.03618362,140.54,140.5,2.86566734]
["bitfinex-derivatives","SOLF0:USTF0",1641781998108,4.03618362,140.55,140.5,6.86566734]
["bitfinex-derivatives","SOLF0:USTF0",1641781998308,4.03618362,140.55,140.5,11.45966734]
["bitfinex-derivatives","SOLF0:USTF0",1641781998709,4.03618362,140.55,140.51,2.86566734]
["bitfinex-derivatives","SOLF0:USTF0",1641781999812,4.03618362,140.55,140.52,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641782000211,27.66479,140.56,140.53,2.86566734]
["bitfinex-derivatives","SOLF0:USTF0",1641782000613,4.0354894,140.55,140.53,2.86566734]
["bitfinex-derivatives","SOLF0:USTF0",1641782001013,27.66479,140.56,140.52,2.86566734]
["bitfinex-derivatives","SOLF0:USTF0",1641782001916,50.8176,140.6,140.52,2.86566734]
["bitfinex-derivatives","SOLF0:USTF0",1641782002315,4.03540219,140.59,140.52,2.86566734]
["bitfinex-derivatives","SOLF0:USTF0",1641782002516,27.66479,140.57,140.52,2.86566734]
["bitfinex-derivatives","SOLF0:USTF0",1641782003321,4.03540219,140.56,140.52,2.86566734]
["bitfinex-derivatives","SOLF0:USTF0",1641782003518,4.03540219,140.56,140.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641782003818,4.03540219,140.56,140.52,2.86566734]
["bitfinex-derivatives","SOLF0:USTF0",1641782004018,4.03540219,140.56,140.53,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641782004218,4.03540219,140.56,140.54,2.86566734]
["bitfinex-derivatives","SOLF0:USTF0",1641782004719,4.03540219,140.58,140.53,30.53045734]
["bitfinex-derivatives","SOLF0:USTF0",1641782004918,27.66479,140.59,140.55,2.86566734]
["bitfinex-derivatives","SOLF0:USTF0",1641782005320,27.66479,140.59,140.54,2.86566734]
["bitfinex-derivatives","SOLF0:USTF0",1641782005525,4.03524983,140.58,140.54,2.86566734]
["bitfinex-derivatives","SOLF0:USTF0",1641782009227,4.03524983,140.58,140.54,6.86566734]
["bitfinex-derivatives","SOLF0:USTF0",1641782009427,4.03524983,140.59,140.54,2.86566734]
["bitfinex-derivatives","SOLF0:USTF0",1641782009628,4.03524983,140.59,140.54,4.64366734]
["bitfinex-derivatives","SOLF0:USTF0",1641782010230,4.03524983,140.59,140.55,2.86566734]
["bitfinex-derivatives","SOLF0:USTF0",1641782011030,4.03524983,140.59,140.55,9.47366734]
["bitfinex-derivatives","SOLF0:USTF0",1641782011237,4.03524983,140.59,140.55,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1641782011530,4.03524983,140.59,140.56,2.86566734]
["bitfinex-derivatives","SOLF0:USTF0",1641782012936,4.03524983,140.59,140.54,11.46566734]
["bitfinex-derivatives","SOLF0:USTF0",1641782013333,4.03524983,140.59,140.57,2.86566734]
["bitfinex-derivatives","SOLF0:USTF0",1641782013536,4.03524983,140.59,140.57,11.89466734]
["bitfinex-derivatives","SOLF0:USTF0",1641782013734,4.03524983,140.59,140.57,9.029]
["bitfinex-derivatives","SOLF0:USTF0",1641782015236,4.03524983,140.59,140.58,4.02104804]
["bitfinex-derivatives","SOLF0:USTF0",1641782016237,4.03524983,140.61,140.58,4.02104804]
["bitfinex-derivatives","SOLF0:USTF0",1641782018743,4.03524983,140.61,140.55,4.02104804]
["bitfinex-derivatives","SOLF0:USTF0",1641782018941,27.66479,140.58,140.55,4.02104804]
["bitfinex-derivatives","SOLF0:USTF0",1641782019142,37.69879,140.58,140.55,4.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641782019343,4.03524983,140.57,140.54,4.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641782020547,4.03524983,140.57,140.52,2.47670704]
["bitfinex-derivatives","SOLF0:USTF0",1641782021749,4.03524983,140.58,140.52,2.47670704]
["bitfinex-derivatives","SOLF0:USTF0",1641782021948,4.03524983,140.58,140.52,11.91270704]
["bitfinex-derivatives","SOLF0:USTF0",1641782022148,4.03524983,140.58,140.52,67.12850704]
["bitfinex-derivatives","SOLF0:USTF0",1641782022348,4.03524983,140.58,140.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641782022548,4.03524983,140.58,140.54,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641782022748,4.03524983,140.6,140.54,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641782022948,4.03524983,140.6,140.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782023750,4.03524983,140.61,140.58,4.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641782024553,4.03524983,140.61,140.58,5.93804804]
["bitfinex-derivatives","SOLF0:USTF0",1641782024852,4.03524983,140.61,140.58,9.93804804]
["bitfinex-derivatives","SOLF0:USTF0",1641782025051,4.03524983,140.61,140.6,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782025252,15.05788559,140.65,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782025653,4.03349357,140.64,140.61,4.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641782025855,4.03349357,140.64,140.61,8.28804804]
["bitfinex-derivatives","SOLF0:USTF0",1641782026656,4.03349357,140.66,140.62,4.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641782027555,4.03349357,140.66,140.62,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1641782027958,4.03349357,140.66,140.63,4.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641782028962,4.03349357,140.66,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782029760,58.88399357,140.7,140.65,27.66483804]
["bitfinex-derivatives","SOLF0:USTF0",1641782029960,4.03349357,140.7,140.65,4.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641782030160,8.03349357,140.69,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782030361,4.0,140.68,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782030562,8.03349357,140.68,140.61,2.86627869]
["bitfinex-derivatives","SOLF0:USTF0",1641782030960,4.03349357,140.67,140.61,2.86627869]
["bitfinex-derivatives","SOLF0:USTF0",1641782031362,13.37249357,140.67,140.61,2.86627869]
["bitfinex-derivatives","SOLF0:USTF0",1641782031567,17.37249357,140.67,140.61,2.86627869]
["bitfinex-derivatives","SOLF0:USTF0",1641782031763,4.0,140.66,140.61,2.86627869]
["bitfinex-derivatives","SOLF0:USTF0",1641782031962,4.03349357,140.66,140.61,2.86627869]
["bitfinex-derivatives","SOLF0:USTF0",1641782032962,4.03349357,140.67,140.61,2.86627869]
["bitfinex-derivatives","SOLF0:USTF0",1641782034564,4.03349357,140.68,140.61,2.86627869]
["bitfinex-derivatives","SOLF0:USTF0",1641782035766,2.54594596,140.67,140.61,4.64227869]
["bitfinex-derivatives","SOLF0:USTF0",1641782036167,4.03349357,140.66,140.62,2.86627869]
["bitfinex-derivatives","SOLF0:USTF0",1641782037170,4.03349357,140.68,140.62,2.86627869]
["bitfinex-derivatives","SOLF0:USTF0",1641782038068,4.03349357,140.68,140.61,2.86627869]
["bitfinex-derivatives","SOLF0:USTF0",1641782041981,4.03349357,140.68,140.6,2.86627869]
["bitfinex-derivatives","SOLF0:USTF0",1641782042581,10.47749357,140.68,140.6,2.86627869]
["bitfinex-derivatives","SOLF0:USTF0",1641782043083,4.03349357,140.67,140.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782043282,4.03349357,140.67,140.61,33.90279]
["bitfinex-derivatives","SOLF0:USTF0",1641782043781,4.03349357,140.69,140.62,2.86627869]
["bitfinex-derivatives","SOLF0:USTF0",1641782044484,8.03349357,140.69,140.62,2.86627869]
["bitfinex-derivatives","SOLF0:USTF0",1641782044683,4.0,140.65,140.62,2.86627869]
["bitfinex-derivatives","SOLF0:USTF0",1641782044883,15.71419574,140.65,140.57,15.05788559]
["bitfinex-derivatives","SOLF0:USTF0",1641782045083,31.66479,140.63,140.6,2.86716996]
["bitfinex-derivatives","SOLF0:USTF0",1641782045284,33.35372695,140.63,140.6,2.86716996]
["bitfinex-derivatives","SOLF0:USTF0",1641782045484,33.35372695,140.63,140.56,2.46953283]
["bitfinex-derivatives","SOLF0:USTF0",1641782046283,4.03471776,140.62,140.57,2.26588569]
["bitfinex-derivatives","SOLF0:USTF0",1641782047185,4.03471776,140.62,140.56,2.26588569]
["bitfinex-derivatives","SOLF0:USTF0",1641782048087,4.03471776,140.63,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641782048288,4.03471776,140.63,140.58,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641782048590,4.03471776,140.63,140.58,4.04388569]
["bitfinex-derivatives","SOLF0:USTF0",1641782048989,4.03471776,140.63,140.59,2.46989228]
["bitfinex-derivatives","SOLF0:USTF0",1641782049191,15.05788559,140.69,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782049391,15.05788559,140.69,140.61,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641782049693,4.03276115,140.68,140.61,4.04188569]
["bitfinex-derivatives","SOLF0:USTF0",1641782049891,4.03276115,140.68,140.61,8.04188569]
["bitfinex-derivatives","SOLF0:USTF0",1641782050091,4.03276115,140.68,140.62,2.26588569]
["bitfinex-derivatives","SOLF0:USTF0",1641782050293,4.03276115,140.68,140.63,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641782050493,4.03276115,140.68,140.63,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1641782050895,4.03276115,140.69,140.64,2.26588569]
["bitfinex-derivatives","SOLF0:USTF0",1641782053095,4.03276115,140.69,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782053296,4.03276115,140.69,140.66,34.51679]
["bitfinex-derivatives","SOLF0:USTF0",1641782053499,4.03276115,140.7,140.67,2.26588569]
["bitfinex-derivatives","SOLF0:USTF0",1641782053900,4.03276115,140.7,140.67,4.7375049]
["bitfinex-derivatives","SOLF0:USTF0",1641782054301,4.03276115,140.73,140.68,2.26588569]
["bitfinex-derivatives","SOLF0:USTF0",1641782055001,4.03276115,140.73,140.67,2.26588569]
["bitfinex-derivatives","SOLF0:USTF0",1641782055600,2.54907031,140.72,140.67,2.26588569]
["bitfinex-derivatives","SOLF0:USTF0",1641782056401,4.03276115,140.71,140.67,2.26588569]
["bitfinex-derivatives","SOLF0:USTF0",1641782057401,22.53229266,140.71,140.67,2.26588569]
["bitfinex-derivatives","SOLF0:USTF0",1641782057603,34.40246115,140.71,140.61,15.05788559]
["bitfinex-derivatives","SOLF0:USTF0",1641782057801,6.54822241,140.7,140.59,68.40738559]
["bitfinex-derivatives","SOLF0:USTF0",1641782058002,59.56352241,140.7,140.59,68.40738559]
["bitfinex-derivatives","SOLF0:USTF0",1641782058202,63.59628356,140.7,140.62,2.26406756]
["bitfinex-derivatives","SOLF0:USTF0",1641782058604,4.03276115,140.69,140.62,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1641782059003,4.03276115,140.69,140.63,2.26406756]
["bitfinex-derivatives","SOLF0:USTF0",1641782059203,4.03276115,140.69,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782059406,4.03276115,140.69,140.65,35.74079]
["bitfinex-derivatives","SOLF0:USTF0",1641782059805,4.03276115,140.7,140.66,2.26406756]
["bitfinex-derivatives","SOLF0:USTF0",1641782061905,4.03276115,140.7,140.63,2.26406756]
["bitfinex-derivatives","SOLF0:USTF0",1641782062807,4.03276115,140.7,140.64,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641782063007,4.03276115,140.7,140.64,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1641782063207,71.42368559,140.73,140.65,29.92885756]
["bitfinex-derivatives","SOLF0:USTF0",1641782063208,4.03276115,140.71,140.65,29.92885756]
["bitfinex-derivatives","SOLF0:USTF0",1641782063606,4.03276115,140.72,140.66,2.26406756]
["bitfinex-derivatives","SOLF0:USTF0",1641782067011,4.03276115,140.72,140.66,4.04006756]
["bitfinex-derivatives","SOLF0:USTF0",1641782067211,4.03276115,140.72,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782067412,4.03276115,140.72,140.68,34.98679]
["bitfinex-derivatives","SOLF0:USTF0",1641782067812,4.03276115,140.72,140.69,2.26406756]
["bitfinex-derivatives","SOLF0:USTF0",1641782068212,4.03276115,140.76,140.69,2.26406756]
["bitfinex-derivatives","SOLF0:USTF0",1641782068413,4.03276115,140.76,140.69,6.26406756]
["bitfinex-derivatives","SOLF0:USTF0",1641782068615,4.03276115,140.76,140.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641782068814,4.03276115,140.76,140.71,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641782069014,4.03276115,140.76,140.71,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1641782069215,4.03276115,140.76,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782069616,4.03276115,140.76,140.73,2.26406756]
["bitfinex-derivatives","SOLF0:USTF0",1641782070922,4.03276115,140.76,140.73,4.04006756]
["bitfinex-derivatives","SOLF0:USTF0",1641782071123,4.03276115,140.76,140.74,2.26406756]
["bitfinex-derivatives","SOLF0:USTF0",1641782072726,6.115e-05,140.76,140.75,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641782073228,6.115e-05,140.79,140.75,4.04006756]
["bitfinex-derivatives","SOLF0:USTF0",1641782073427,6.115e-05,140.79,140.75,31.70485756]
["bitfinex-derivatives","SOLF0:USTF0",1641782073826,70.99728559,140.84,140.75,29.44079]
["bitfinex-derivatives","SOLF0:USTF0",1641782074027,55.9394,140.84,140.75,29.44079]
["bitfinex-derivatives","SOLF0:USTF0",1641782074227,4.02886168,140.83,140.76,2.26008498]
["bitfinex-derivatives","SOLF0:USTF0",1641782074426,4.02886168,140.83,140.76,10.05508498]
["bitfinex-derivatives","SOLF0:USTF0",1641782075229,4.02886168,140.83,140.77,2.26008498]
["bitfinex-derivatives","SOLF0:USTF0",1641782076030,4.02886168,140.83,140.76,2.26008498]
["bitfinex-derivatives","SOLF0:USTF0",1641782077433,4.02886168,140.83,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782077633,4.02886168,140.83,140.79,33.89679]
["bitfinex-derivatives","SOLF0:USTF0",1641782078135,4.02886168,140.84,140.8,2.26008498]
["bitfinex-derivatives","SOLF0:USTF0",1641782079437,4.02886168,140.84,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782079640,4.02886168,140.84,140.83,35.95179]
["bitfinex-derivatives","SOLF0:USTF0",1641782080036,4.02886168,140.86,140.83,8.287]
["bitfinex-derivatives","SOLF0:USTF0",1641782080637,4.02886168,140.86,140.8,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641782080840,4.02886168,140.87,140.8,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641782081238,4.02886168,140.87,140.81,3.15777432]
["bitfinex-derivatives","SOLF0:USTF0",1641782081439,14.93724596,140.88,140.81,3.15777432]
["bitfinex-derivatives","SOLF0:USTF0",1641782081837,4.02886168,140.86,140.81,3.15777432]
["bitfinex-derivatives","SOLF0:USTF0",1641782082237,10.93731166,140.88,140.8,3.15777432]
["bitfinex-derivatives","SOLF0:USTF0",1641782083238,4.0,140.86,140.8,3.15777432]
["bitfinex-derivatives","SOLF0:USTF0",1641782083440,4.0,140.87,140.8,3.15777432]
["bitfinex-derivatives","SOLF0:USTF0",1641782083738,4.02886168,140.85,140.8,3.15777432]
["bitfinex-derivatives","SOLF0:USTF0",1641782084140,4.02886168,140.86,140.8,3.15777432]
["bitfinex-derivatives","SOLF0:USTF0",1641782084339,4.02886168,140.86,140.8,11.70677432]
["bitfinex-derivatives","SOLF0:USTF0",1641782084544,4.02886168,140.84,140.8,11.70677432]
["bitfinex-derivatives","SOLF0:USTF0",1641782085039,5.67895585,140.88,140.81,3.15777432]
["bitfinex-derivatives","SOLF0:USTF0",1641782085040,4.02886168,140.86,140.81,3.15777432]
["bitfinex-derivatives","SOLF0:USTF0",1641782085439,8.02886168,140.87,140.81,3.15777432]
["bitfinex-derivatives","SOLF0:USTF0",1641782085740,4.02886168,140.86,140.81,3.15777432]
["bitfinex-derivatives","SOLF0:USTF0",1641782086142,8.02886168,140.86,140.81,3.15777432]
["bitfinex-derivatives","SOLF0:USTF0",1641782086341,4.0,140.84,140.81,3.15777432]
["bitfinex-derivatives","SOLF0:USTF0",1641782086741,8.02886168,140.83,140.79,0.91267432]
["bitfinex-derivatives","SOLF0:USTF0",1641782086941,17.12186168,140.83,140.79,0.91267432]
["bitfinex-derivatives","SOLF0:USTF0",1641782087141,9.093,140.83,140.73,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641782087341,4.0,140.82,140.73,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641782087541,27.66479,140.82,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782087743,37.34508164,140.84,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782087943,4.0,140.83,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782088143,4.02903903,140.81,140.75,2.63559654]
["bitfinex-derivatives","SOLF0:USTF0",1641782088544,4.02903903,140.82,140.75,2.63559654]
["bitfinex-derivatives","SOLF0:USTF0",1641782089144,4.02903903,140.82,140.75,4.40959654]
["bitfinex-derivatives","SOLF0:USTF0",1641782089345,4.02903903,140.83,140.75,10.21659654]
["bitfinex-derivatives","SOLF0:USTF0",1641782089547,4.02903903,140.83,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782089947,4.02903903,140.85,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782090347,4.02903903,140.85,140.8,2.63559654]
["bitfinex-derivatives","SOLF0:USTF0",1641782091347,4.0,140.85,140.8,2.63559654]
["bitfinex-derivatives","SOLF0:USTF0",1641782091546,4.0,140.84,140.8,2.63559654]
["bitfinex-derivatives","SOLF0:USTF0",1641782091748,4.0,140.84,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782091749,9.81903903,140.84,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782091947,13.81903903,140.84,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782092352,13.81903903,140.84,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782092552,55.9152,140.83,140.75,53.0975]
["bitfinex-derivatives","SOLF0:USTF0",1641782092952,55.9152,140.83,140.76,3.15832209]
["bitfinex-derivatives","SOLF0:USTF0",1641782097059,4.02903903,140.84,140.76,9.67132209]
["bitfinex-derivatives","SOLF0:USTF0",1641782097256,4.02903903,140.84,140.76,11.44532209]
["bitfinex-derivatives","SOLF0:USTF0",1641782097657,59.01453903,140.84,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782097858,4.02903903,140.84,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782100960,4.02903903,140.84,140.76,3.15832209]
["bitfinex-derivatives","SOLF0:USTF0",1641782101162,11.00503903,140.84,140.76,3.15832209]
["bitfinex-derivatives","SOLF0:USTF0",1641782101762,11.00503903,140.84,140.77,2.46840242]
["bitfinex-derivatives","SOLF0:USTF0",1641782101961,11.00503903,140.84,140.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782102562,5.68062125,140.83,140.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782103064,5.68062125,140.83,140.76,3.15832209]
["bitfinex-derivatives","SOLF0:USTF0",1641782103262,5.68159033,140.81,140.76,3.15832209]
["bitfinex-derivatives","SOLF0:USTF0",1641782103461,5.68159033,140.81,140.74,42.72267559]
["bitfinex-derivatives","SOLF0:USTF0",1641782103462,15.07759033,140.81,140.74,42.72267559]
["bitfinex-derivatives","SOLF0:USTF0",1641782103664,5.68235425,140.79,140.74,42.72267559]
["bitfinex-derivatives","SOLF0:USTF0",1641782104161,5.68235425,140.79,140.75,2.63620578]
["bitfinex-derivatives","SOLF0:USTF0",1641782104162,9.68235425,140.79,140.75,2.63620578]
["bitfinex-derivatives","SOLF0:USTF0",1641782104561,4.02994981,140.78,140.75,2.63620578]
["bitfinex-derivatives","SOLF0:USTF0",1641782107162,4.02994981,140.8,140.75,2.63620578]
["bitfinex-derivatives","SOLF0:USTF0",1641782107363,4.02994981,140.8,140.76,51.2953]
["bitfinex-derivatives","SOLF0:USTF0",1641782107563,4.02994981,140.81,140.76,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641782107763,4.02994981,140.81,140.75,13.33820578]
["bitfinex-derivatives","SOLF0:USTF0",1641782107965,4.02994981,140.81,140.77,5.10789639]
["bitfinex-derivatives","SOLF0:USTF0",1641782108364,4.02994981,140.83,140.78,2.63620578]
["bitfinex-derivatives","SOLF0:USTF0",1641782108563,8.02994981,140.83,140.78,2.63620578]
["bitfinex-derivatives","SOLF0:USTF0",1641782109164,4.02994981,140.82,140.75,2.63620578]
["bitfinex-derivatives","SOLF0:USTF0",1641782109766,6.58074355,140.82,140.75,2.63620578]
["bitfinex-derivatives","SOLF0:USTF0",1641782109966,2.55079374,140.82,140.75,2.63620578]
["bitfinex-derivatives","SOLF0:USTF0",1641782110467,4.02994981,140.81,140.75,2.63620578]
["bitfinex-derivatives","SOLF0:USTF0",1641782111072,4.02994981,140.81,140.76,2.47124392]
["bitfinex-derivatives","SOLF0:USTF0",1641782111466,9.71143143,140.81,140.76,2.47124392]
["bitfinex-derivatives","SOLF0:USTF0",1641782111667,9.71143143,140.81,140.77,2.63620578]
["bitfinex-derivatives","SOLF0:USTF0",1641782112071,6.58074355,140.8,140.77,2.63620578]
["bitfinex-derivatives","SOLF0:USTF0",1641782112269,12.48274355,140.8,140.77,2.63620578]
["bitfinex-derivatives","SOLF0:USTF0",1641782112568,4.02994981,140.79,140.75,2.63620578]
["bitfinex-derivatives","SOLF0:USTF0",1641782116072,4.02994981,140.8,140.75,2.63620578]
["bitfinex-derivatives","SOLF0:USTF0",1641782116470,4.02994981,140.81,140.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782116671,4.02994981,140.81,140.75,2.63620578]
["bitfinex-derivatives","SOLF0:USTF0",1641782116870,4.02994981,140.81,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782117071,8.02994981,140.81,140.76,2.47415717]
["bitfinex-derivatives","SOLF0:USTF0",1641782117272,13.71176093,140.81,140.76,2.47415717]
["bitfinex-derivatives","SOLF0:USTF0",1641782117471,9.71176093,140.81,140.76,2.47415717]
["bitfinex-derivatives","SOLF0:USTF0",1641782117672,4.0,140.78,140.76,2.47415717]
["bitfinex-derivatives","SOLF0:USTF0",1641782117872,12.113,140.78,140.75,2.47415717]
["bitfinex-derivatives","SOLF0:USTF0",1641782118272,4.02994981,140.77,140.76,2.63632824]
["bitfinex-derivatives","SOLF0:USTF0",1641782119171,4.02994981,140.77,140.73,2.47415717]
["bitfinex-derivatives","SOLF0:USTF0",1641782119571,4.02994981,140.77,140.72,50.7173]
["bitfinex-derivatives","SOLF0:USTF0",1641782119773,4.02994981,140.78,140.74,2.63638878]
["bitfinex-derivatives","SOLF0:USTF0",1641782120172,4.02994981,140.78,140.73,2.63638878]
["bitfinex-derivatives","SOLF0:USTF0",1641782120472,4.02994981,140.78,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782120972,4.02994981,140.78,140.75,2.63638878]
["bitfinex-derivatives","SOLF0:USTF0",1641782121274,4.0,140.77,140.75,2.63638878]
["bitfinex-derivatives","SOLF0:USTF0",1641782122172,4.02994981,140.76,140.72,2.63638878]
["bitfinex-derivatives","SOLF0:USTF0",1641782122572,4.02994981,140.78,140.72,2.63638878]
["bitfinex-derivatives","SOLF0:USTF0",1641782123474,4.02994981,140.78,140.73,2.47158902]
["bitfinex-derivatives","SOLF0:USTF0",1641782123873,4.02994981,140.78,140.74,2.63638878]
["bitfinex-derivatives","SOLF0:USTF0",1641782124877,4.02994981,140.78,140.72,2.63638878]
["bitfinex-derivatives","SOLF0:USTF0",1641782125775,4.02994981,140.78,140.73,2.47176347]
["bitfinex-derivatives","SOLF0:USTF0",1641782126176,4.02994981,140.78,140.74,2.63638878]
["bitfinex-derivatives","SOLF0:USTF0",1641782126377,4.02994981,140.78,140.74,9.14638878]
["bitfinex-derivatives","SOLF0:USTF0",1641782126777,9.71273985,140.78,140.74,9.14638878]
["bitfinex-derivatives","SOLF0:USTF0",1641782127077,9.71273985,140.78,140.75,2.63638878]
["bitfinex-derivatives","SOLF0:USTF0",1641782127479,13.71273985,140.78,140.75,2.63638878]
["bitfinex-derivatives","SOLF0:USTF0",1641782127678,4.02994981,140.77,140.74,2.63638878]
["bitfinex-derivatives","SOLF0:USTF0",1641782128078,4.02994981,140.77,140.72,2.63638878]
["bitfinex-derivatives","SOLF0:USTF0",1641782128478,8.02994981,140.77,140.72,2.63638878]
["bitfinex-derivatives","SOLF0:USTF0",1641782128677,8.02994981,140.77,140.73,2.47296977]
["bitfinex-derivatives","SOLF0:USTF0",1641782128977,4.02994981,140.76,140.73,2.47296977]
["bitfinex-derivatives","SOLF0:USTF0",1641782129179,31.69473981,140.76,140.73,2.47296977]
["bitfinex-derivatives","SOLF0:USTF0",1641782129379,31.69473981,140.76,140.74,2.63638878]
["bitfinex-derivatives","SOLF0:USTF0",1641782129777,4.02994981,140.75,140.74,2.63638878]
["bitfinex-derivatives","SOLF0:USTF0",1641782130381,4.02994981,140.75,140.72,2.63638878]
["bitfinex-derivatives","SOLF0:USTF0",1641782132184,9.71397718,140.75,140.72,2.63638878]
["bitfinex-derivatives","SOLF0:USTF0",1641782132384,9.71397718,140.75,140.7,2.63638878]
["bitfinex-derivatives","SOLF0:USTF0",1641782132787,4.02994981,140.74,140.7,2.63638878]
["bitfinex-derivatives","SOLF0:USTF0",1641782133385,8.02994981,140.74,140.7,2.63638878]
["bitfinex-derivatives","SOLF0:USTF0",1641782133587,4.0,140.71,140.66,15.05788559]
["bitfinex-derivatives","SOLF0:USTF0",1641782133885,5.6864135,140.69,140.66,15.05788559]
["bitfinex-derivatives","SOLF0:USTF0",1641782134688,10.113,140.71,140.66,15.05788559]
["bitfinex-derivatives","SOLF0:USTF0",1641782134987,10.113,140.71,140.63,42.530703]
["bitfinex-derivatives","SOLF0:USTF0",1641782134988,6.113,140.71,140.67,2.61158059]
["bitfinex-derivatives","SOLF0:USTF0",1641782135387,6.113,140.71,140.64,30.27637059]
["bitfinex-derivatives","SOLF0:USTF0",1641782135388,4.03125059,140.7,140.64,30.27637059]
["bitfinex-derivatives","SOLF0:USTF0",1641782135787,4.03125059,140.7,140.65,2.61158059]
["bitfinex-derivatives","SOLF0:USTF0",1641782136187,4.03125059,140.72,140.65,2.61158059]
["bitfinex-derivatives","SOLF0:USTF0",1641782136588,4.03125059,140.72,140.66,2.4666588]
["bitfinex-derivatives","SOLF0:USTF0",1641782136788,8.03125059,140.72,140.66,2.4666588]
["bitfinex-derivatives","SOLF0:USTF0",1641782136989,4.03125059,140.72,140.67,2.61158059]
["bitfinex-derivatives","SOLF0:USTF0",1641782137190,27.66479,140.71,140.67,2.61158059]
["bitfinex-derivatives","SOLF0:USTF0",1641782137389,34.99879,140.71,140.67,2.61158059]
["bitfinex-derivatives","SOLF0:USTF0",1641782138090,34.99879,140.71,140.65,2.61158059]
["bitfinex-derivatives","SOLF0:USTF0",1641782138091,4.03125059,140.7,140.65,2.61158059]
["bitfinex-derivatives","SOLF0:USTF0",1641782139593,4.03125059,140.72,140.65,2.61158059]
["bitfinex-derivatives","SOLF0:USTF0",1641782139794,4.03125059,140.72,140.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641782139993,4.03125059,140.72,140.66,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1641782140399,4.03125059,140.72,140.67,2.61158059]
["bitfinex-derivatives","SOLF0:USTF0",1641782140795,4.03125059,140.74,140.68,2.61158059]
["bitfinex-derivatives","SOLF0:USTF0",1641782140994,4.03125059,140.74,140.68,63.81438059]
["bitfinex-derivatives","SOLF0:USTF0",1641782141396,4.03125059,140.74,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782141595,4.03125059,140.74,140.71,34.12979]
["bitfinex-derivatives","SOLF0:USTF0",1641782141894,4.03125059,140.77,140.72,2.61158059]
["bitfinex-derivatives","SOLF0:USTF0",1641782142295,4.03125059,140.73,140.72,2.61158059]
["bitfinex-derivatives","SOLF0:USTF0",1641782142696,4.03125059,140.79,140.72,2.61158059]
["bitfinex-derivatives","SOLF0:USTF0",1641782142998,4.03125059,140.79,140.73,2.61158059]
["bitfinex-derivatives","SOLF0:USTF0",1641782143596,4.03125059,140.79,140.74,2.61158059]
["bitfinex-derivatives","SOLF0:USTF0",1641782143898,4.03125059,140.79,140.75,2.61158059]
["bitfinex-derivatives","SOLF0:USTF0",1641782144498,4.03125059,140.79,140.76,2.61158059]
["bitfinex-derivatives","SOLF0:USTF0",1641782145200,4.03125059,140.79,140.72,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1641782145604,4.03125059,140.79,140.73,2.08263483]
["bitfinex-derivatives","SOLF0:USTF0",1641782150004,13.71377697,140.79,140.73,2.08263483]
["bitfinex-derivatives","SOLF0:USTF0",1641782150303,5.68333546,140.77,140.73,2.08263483]
["bitfinex-derivatives","SOLF0:USTF0",1641782150504,12.16633546,140.77,140.73,2.08263483]
["bitfinex-derivatives","SOLF0:USTF0",1641782150708,8.03125059,140.76,140.73,2.08263483]
["bitfinex-derivatives","SOLF0:USTF0",1641782151105,4.03125059,140.75,140.7,57.32273483]
["bitfinex-derivatives","SOLF0:USTF0",1641782151507,4.03125059,140.76,140.71,2.08263483]
["bitfinex-derivatives","SOLF0:USTF0",1641782157914,4.03125059,140.77,140.71,2.08263483]
["bitfinex-derivatives","SOLF0:USTF0",1641782159818,4.03125059,140.78,140.71,2.08263483]
["bitfinex-derivatives","SOLF0:USTF0",1641782160018,4.03125059,140.76,140.71,2.08263483]
["bitfinex-derivatives","SOLF0:USTF0",1641782160618,4.03125059,140.78,140.71,2.08263483]
["bitfinex-derivatives","SOLF0:USTF0",1641782161920,4.0,140.77,140.71,2.08263483]
["bitfinex-derivatives","SOLF0:USTF0",1641782162121,20.95924098,140.78,140.71,2.08263483]
["bitfinex-derivatives","SOLF0:USTF0",1641782162521,4.03125059,140.77,140.71,2.08263483]
["bitfinex-derivatives","SOLF0:USTF0",1641782162721,6.57871114,140.77,140.71,2.08263483]
["bitfinex-derivatives","SOLF0:USTF0",1641782163321,4.03125059,140.76,140.71,2.08263483]
["bitfinex-derivatives","SOLF0:USTF0",1641782165222,8.03125059,140.76,140.71,2.08263483]
["bitfinex-derivatives","SOLF0:USTF0",1641782165425,6.55015176,140.75,140.71,2.08263483]
["bitfinex-derivatives","SOLF0:USTF0",1641782165624,31.66479,140.74,140.71,2.08263483]
["bitfinex-derivatives","SOLF0:USTF0",1641782165826,41.01979,140.74,140.71,2.08263483]
["bitfinex-derivatives","SOLF0:USTF0",1641782166024,41.05104059,140.74,140.69,2.08263483]
["bitfinex-derivatives","SOLF0:USTF0",1641782166429,4.03125059,140.73,140.68,2.08263483]
["bitfinex-derivatives","SOLF0:USTF0",1641782167228,4.03125059,140.73,140.69,2.47154909]
["bitfinex-derivatives","SOLF0:USTF0",1641782167627,4.03125059,140.73,140.7,2.08263483]
["bitfinex-derivatives","SOLF0:USTF0",1641782169231,4.03125059,140.73,140.68,2.08263483]
["bitfinex-derivatives","SOLF0:USTF0",1641782169730,4.03125059,140.73,140.68,29.74742483]
["bitfinex-derivatives","SOLF0:USTF0",1641782169932,4.03125059,140.73,140.69,2.4730795]
["bitfinex-derivatives","SOLF0:USTF0",1641782170132,4.03125059,140.73,140.69,4.55571433]
["bitfinex-derivatives","SOLF0:USTF0",1641782170431,4.03125059,140.74,140.7,2.08263483]
["bitfinex-derivatives","SOLF0:USTF0",1641782171333,4.03125059,140.74,140.7,4.55571433]
["bitfinex-derivatives","SOLF0:USTF0",1641782171733,31.69604059,140.74,140.71,2.08263483]
["bitfinex-derivatives","SOLF0:USTF0",1641782172132,4.03125059,140.73,140.71,2.08263483]
["bitfinex-derivatives","SOLF0:USTF0",1641782172634,4.03125059,140.73,140.68,2.08263483]
["bitfinex-derivatives","SOLF0:USTF0",1641782173638,4.03125059,140.73,140.69,2.47350818]
["bitfinex-derivatives","SOLF0:USTF0",1641782174236,4.03125059,140.73,140.7,2.08263483]
["bitfinex-derivatives","SOLF0:USTF0",1641782174735,4.03125059,140.73,140.7,3.85863483]
["bitfinex-derivatives","SOLF0:USTF0",1641782175236,4.03125059,140.76,140.71,4.55614301]
["bitfinex-derivatives","SOLF0:USTF0",1641782175635,4.03125059,140.77,140.72,2.08263483]
["bitfinex-derivatives","SOLF0:USTF0",1641782175837,4.03125059,140.77,140.72,29.74742483]
["bitfinex-derivatives","SOLF0:USTF0",1641782176036,4.03125059,140.77,140.72,4.55614301]
["bitfinex-derivatives","SOLF0:USTF0",1641782176537,4.03125059,140.77,140.73,2.08263483]
["bitfinex-derivatives","SOLF0:USTF0",1641782176737,4.03125059,140.77,140.73,4.55614301]
["bitfinex-derivatives","SOLF0:USTF0",1641782177336,4.03125059,140.77,140.74,2.08263483]
["bitfinex-derivatives","SOLF0:USTF0",1641782177535,2.5531287,140.76,140.74,2.08263483]
["bitfinex-derivatives","SOLF0:USTF0",1641782177939,2.5531287,140.76,140.71,29.74742483]
["bitfinex-derivatives","SOLF0:USTF0",1641782178436,4.03125059,140.75,140.72,2.08263483]
["bitfinex-derivatives","SOLF0:USTF0",1641782178938,4.03125059,140.75,140.73,2.4742848]
["bitfinex-derivatives","SOLF0:USTF0",1641782179337,4.03125059,140.77,140.74,2.08263483]
["bitfinex-derivatives","SOLF0:USTF0",1641782181138,8.03125059,140.77,140.72,2.08263483]
["bitfinex-derivatives","SOLF0:USTF0",1641782181339,2.55322103,140.76,140.72,2.08263483]
["bitfinex-derivatives","SOLF0:USTF0",1641782181541,10.58447162,140.76,140.72,2.08263483]
["bitfinex-derivatives","SOLF0:USTF0",1641782181938,27.66479,140.74,140.7,2.08263483]
["bitfinex-derivatives","SOLF0:USTF0",1641782182140,35.07079,140.74,140.7,2.08263483]
["bitfinex-derivatives","SOLF0:USTF0",1641782182341,4.03125059,140.73,140.69,2.08263483]
["bitfinex-derivatives","SOLF0:USTF0",1641782182840,4.03125059,140.73,140.71,2.47460944]
["bitfinex-derivatives","SOLF0:USTF0",1641782183242,4.03125059,140.73,140.72,2.08263483]
["bitfinex-derivatives","SOLF0:USTF0",1641782184044,4.03125059,140.73,140.71,2.08263483]
["bitfinex-derivatives","SOLF0:USTF0",1641782184942,4.03125059,140.73,140.68,2.08263483]
["bitfinex-derivatives","SOLF0:USTF0",1641782185543,5.68538963,140.72,140.68,2.08263483]
["bitfinex-derivatives","SOLF0:USTF0",1641782185744,5.68538963,140.72,140.67,2.08263483]
["bitfinex-derivatives","SOLF0:USTF0",1641782185945,27.66479,140.7,140.67,2.08263483]
["bitfinex-derivatives","SOLF0:USTF0",1641782186146,35.27879,140.7,140.69,2.47449064]
["bitfinex-derivatives","SOLF0:USTF0",1641782186650,39.31004059,140.7,140.69,4.55712547]
["bitfinex-derivatives","SOLF0:USTF0",1641782186848,44.99618584,140.7,140.66,15.05788559]
["bitfinex-derivatives","SOLF0:USTF0",1641782187447,40.96493525,140.7,140.66,15.05788559]
["bitfinex-derivatives","SOLF0:USTF0",1641782187848,40.96493525,140.7,140.64,50.773]
["bitfinex-derivatives","SOLF0:USTF0",1641782188449,4.03182993,140.69,140.65,1.64731686]
["bitfinex-derivatives","SOLF0:USTF0",1641782189457,11.14192983,140.69,140.65,1.64731686]
["bitfinex-derivatives","SOLF0:USTF0",1641782189651,4.0,140.67,140.63,15.05788559]
["bitfinex-derivatives","SOLF0:USTF0",1641782189852,12.43,140.67,140.63,15.05788559]
["bitfinex-derivatives","SOLF0:USTF0",1641782190051,5.68802671,140.65,140.63,15.05788559]
["bitfinex-derivatives","SOLF0:USTF0",1641782190252,31.69661993,140.66,140.64,1.64827413]
["bitfinex-derivatives","SOLF0:USTF0",1641782190452,35.69661993,140.66,140.64,1.64827413]
["bitfinex-derivatives","SOLF0:USTF0",1641782190652,9.71973959,140.65,140.64,1.64827413]
["bitfinex-derivatives","SOLF0:USTF0",1641782191152,9.71973959,140.65,140.6,1.64827413]
["bitfinex-derivatives","SOLF0:USTF0",1641782191552,4.03182993,140.64,140.6,1.64827413]
["bitfinex-derivatives","SOLF0:USTF0",1641782193053,4.03182993,140.64,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641782193254,5.68668136,140.68,140.62,12.337]
["bitfinex-derivatives","SOLF0:USTF0",1641782193454,15.05788559,140.71,140.63,1.64827413]
["bitfinex-derivatives","SOLF0:USTF0",1641782193854,5.6850754,140.72,140.63,5.64827413]
["bitfinex-derivatives","SOLF0:USTF0",1641782194054,33.3498654,140.72,140.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782194455,33.3498654,140.72,140.64,33.31306413]
["bitfinex-derivatives","SOLF0:USTF0",1641782194856,4.03148515,140.71,140.65,1.64827413]
["bitfinex-derivatives","SOLF0:USTF0",1641782195056,4.03148515,140.71,140.65,9.92727413]
["bitfinex-derivatives","SOLF0:USTF0",1641782195758,9.7170738,140.71,140.66,1.64827413]
["bitfinex-derivatives","SOLF0:USTF0",1641782196158,4.03148515,140.7,140.66,1.64827413]
["bitfinex-derivatives","SOLF0:USTF0",1641782196557,4.03148515,140.7,140.63,1.64827413]
["bitfinex-derivatives","SOLF0:USTF0",1641782198258,4.03148515,140.7,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782198557,4.03148515,140.7,140.63,1.64827413]
["bitfinex-derivatives","SOLF0:USTF0",1641782198757,5.68632338,140.69,140.66,1.64827413]
["bitfinex-derivatives","SOLF0:USTF0",1641782199159,4.03148515,140.68,140.63,1.64827413]
["bitfinex-derivatives","SOLF0:USTF0",1641782200358,4.03148515,140.71,140.63,1.64827413]
["bitfinex-derivatives","SOLF0:USTF0",1641782200558,4.03148515,140.71,140.63,7.39727413]
["bitfinex-derivatives","SOLF0:USTF0",1641782201261,4.03148515,140.71,140.64,1.64827413]
["bitfinex-derivatives","SOLF0:USTF0",1641782205465,4.03148515,140.71,140.64,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1641782205665,4.03148515,140.71,140.65,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641782205965,4.03148515,140.71,140.65,3.42427413]
["bitfinex-derivatives","SOLF0:USTF0",1641782206368,4.03148515,140.71,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782206574,4.03148515,140.71,140.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782206768,4.03148515,140.72,140.67,5.64827413]
["bitfinex-derivatives","SOLF0:USTF0",1641782206970,4.03148515,140.72,140.67,14.47127413]
["bitfinex-derivatives","SOLF0:USTF0",1641782207169,54.55028515,140.76,140.68,1.64827413]
["bitfinex-derivatives","SOLF0:USTF0",1641782207568,4.03148515,140.75,140.68,1.64827413]
["bitfinex-derivatives","SOLF0:USTF0",1641782208368,10.82648515,140.75,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782208670,4.0,140.73,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782208867,4.0,140.73,140.71,1.64827413]
["bitfinex-derivatives","SOLF0:USTF0",1641782209067,9.71608652,140.74,140.71,1.64827413]
["bitfinex-derivatives","SOLF0:USTF0",1641782209269,13.71608652,140.74,140.71,1.64827413]
["bitfinex-derivatives","SOLF0:USTF0",1641782209469,4.03148515,140.73,140.67,1.64827413]
["bitfinex-derivatives","SOLF0:USTF0",1641782210168,8.03148515,140.73,140.67,1.64827413]
["bitfinex-derivatives","SOLF0:USTF0",1641782210370,27.66479,140.72,140.67,1.64827413]
["bitfinex-derivatives","SOLF0:USTF0",1641782210569,33.93179,140.72,140.67,1.64827413]
["bitfinex-derivatives","SOLF0:USTF0",1641782210768,4.03148515,140.71,140.67,1.64827413]
["bitfinex-derivatives","SOLF0:USTF0",1641782211169,4.03148515,140.71,140.66,1.64827413]
["bitfinex-derivatives","SOLF0:USTF0",1641782212270,13.7169578,140.71,140.66,1.64827413]
["bitfinex-derivatives","SOLF0:USTF0",1641782212484,27.66479,140.69,140.66,1.64827413]
["bitfinex-derivatives","SOLF0:USTF0",1641782212673,37.09679,140.69,140.66,1.64827413]
["bitfinex-derivatives","SOLF0:USTF0",1641782213073,4.03148515,140.68,140.66,1.64827413]
["bitfinex-derivatives","SOLF0:USTF0",1641782214373,8.03148515,140.68,140.64,1.64827413]
["bitfinex-derivatives","SOLF0:USTF0",1641782214575,27.66479,140.67,140.64,1.64827413]
["bitfinex-derivatives","SOLF0:USTF0",1641782214773,31.69627515,140.67,140.63,1.64827413]
["bitfinex-derivatives","SOLF0:USTF0",1641782215273,4.03148515,140.66,140.63,1.64827413]
["bitfinex-derivatives","SOLF0:USTF0",1641782215475,11.86548515,140.66,140.63,1.64827413]
["bitfinex-derivatives","SOLF0:USTF0",1641782215675,11.86548515,140.66,140.62,1.64827413]
["bitfinex-derivatives","SOLF0:USTF0",1641782216175,4.03148515,140.65,140.62,1.64827413]
["bitfinex-derivatives","SOLF0:USTF0",1641782216574,27.66479,140.64,140.62,1.64827413]
["bitfinex-derivatives","SOLF0:USTF0",1641782216976,27.66479,140.64,140.61,1.64827413]
["bitfinex-derivatives","SOLF0:USTF0",1641782217178,4.03148515,140.63,140.61,1.64827413]
["bitfinex-derivatives","SOLF0:USTF0",1641782217476,10.69148515,140.63,140.58,1.64827413]
["bitfinex-derivatives","SOLF0:USTF0",1641782217977,4.03148515,140.62,140.58,1.64827413]
["bitfinex-derivatives","SOLF0:USTF0",1641782219878,4.03148515,140.62,140.57,1.64827413]
["bitfinex-derivatives","SOLF0:USTF0",1641782220679,27.66479,140.67,140.58,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1641782220879,27.66479,140.67,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782221079,27.66479,140.67,140.6,35.70679]
["bitfinex-derivatives","SOLF0:USTF0",1641782221279,4.03235944,140.66,140.6,35.70679]
["bitfinex-derivatives","SOLF0:USTF0",1641782221679,4.03235944,140.66,140.61,1.64827413]
["bitfinex-derivatives","SOLF0:USTF0",1641782222681,4.03235944,140.69,140.61,1.64827413]
["bitfinex-derivatives","SOLF0:USTF0",1641782222881,4.03235944,140.69,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641782223083,4.03235944,140.69,140.61,30.63559432]
["bitfinex-derivatives","SOLF0:USTF0",1641782223282,4.03235944,140.69,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641782223485,4.03235944,140.69,140.63,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641782223683,4.03235944,140.69,140.62,18.48215972]
["bitfinex-derivatives","SOLF0:USTF0",1641782224183,8.03235944,140.72,140.64,1.64827413]
["bitfinex-derivatives","SOLF0:USTF0",1641782224384,8.403,140.71,140.64,1.64827413]
["bitfinex-derivatives","SOLF0:USTF0",1641782224585,12.43535944,140.71,140.63,1.64827413]
["bitfinex-derivatives","SOLF0:USTF0",1641782224984,31.69714944,140.7,140.63,1.64827413]
["bitfinex-derivatives","SOLF0:USTF0",1641782225485,4.03235944,140.69,140.63,1.64827413]
["bitfinex-derivatives","SOLF0:USTF0",1641782226084,4.03235944,140.69,140.62,5.64827413]
["bitfinex-derivatives","SOLF0:USTF0",1641782226284,4.03235944,140.69,140.63,15.05788559]
["bitfinex-derivatives","SOLF0:USTF0",1641782226685,4.03235944,140.69,140.64,1.64827413]
["bitfinex-derivatives","SOLF0:USTF0",1641782227585,4.03235944,140.69,140.65,2.46908644]
["bitfinex-derivatives","SOLF0:USTF0",1641782228284,4.03235944,140.69,140.64,1.64827413]
["bitfinex-derivatives","SOLF0:USTF0",1641782230985,4.03235944,140.69,140.64,29.31306413]
["bitfinex-derivatives","SOLF0:USTF0",1641782231686,4.03235944,140.69,140.65,2.4691137]
["bitfinex-derivatives","SOLF0:USTF0",1641782231887,4.03235944,140.72,140.65,15.6641137]
["bitfinex-derivatives","SOLF0:USTF0",1641782232087,4.03235944,140.72,140.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641782232289,4.03235944,140.72,140.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641782232490,4.03235944,140.73,140.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641782232887,4.03235944,140.74,140.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641782233086,4.03235944,140.74,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782233289,4.03235944,140.76,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782233687,4.03235944,140.76,140.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782233888,4.03235944,140.76,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782234688,4.03235944,140.77,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782234889,8.03235944,140.77,140.69,4.2451137]
["bitfinex-derivatives","SOLF0:USTF0",1641782235094,27.66479,140.75,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782235492,4.03235944,140.74,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782235890,10.39335944,140.74,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782236491,4.03235944,140.73,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782238192,4.03235944,140.74,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782239605,8.03235944,140.74,140.66,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641782239796,4.0,140.72,140.65,65.86488559]
["bitfinex-derivatives","SOLF0:USTF0",1641782240195,4.03235944,140.71,140.65,65.86488559]
["bitfinex-derivatives","SOLF0:USTF0",1641782240797,4.03235944,140.72,140.65,50.807]
["bitfinex-derivatives","SOLF0:USTF0",1641782240996,4.03235944,140.72,140.65,56.988]
["bitfinex-derivatives","SOLF0:USTF0",1641782241198,4.03235944,140.74,140.65,84.65279]
["bitfinex-derivatives","SOLF0:USTF0",1641782241700,4.03235944,140.74,140.66,2.46398039]
["bitfinex-derivatives","SOLF0:USTF0",1641782241901,4.03235944,140.74,140.67,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641782242500,4.03235944,140.74,140.68,2.49266823]
["bitfinex-derivatives","SOLF0:USTF0",1641782242701,4.03235944,140.74,140.68,4.95664862]
["bitfinex-derivatives","SOLF0:USTF0",1641782243402,4.03235944,140.74,140.69,4.95664862]
["bitfinex-derivatives","SOLF0:USTF0",1641782243802,4.03235944,140.74,140.7,2.49266823]
["bitfinex-derivatives","SOLF0:USTF0",1641782244802,4.03235944,140.74,140.67,2.49266823]
["bitfinex-derivatives","SOLF0:USTF0",1641782245102,4.03235944,140.74,140.68,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641782245303,4.03235944,140.74,140.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782245705,4.03235944,140.74,140.69,30.15745823]
["bitfinex-derivatives","SOLF0:USTF0",1641782246007,4.03235944,140.74,140.7,2.49266823]
["bitfinex-derivatives","SOLF0:USTF0",1641782251719,4.0,140.73,140.7,2.49266823]
["bitfinex-derivatives","SOLF0:USTF0",1641782251911,10.215,140.73,140.7,2.49266823]
["bitfinex-derivatives","SOLF0:USTF0",1641782252218,13.71757383,140.72,140.65,15.05788559]
["bitfinex-derivatives","SOLF0:USTF0",1641782252410,5.686343,140.69,140.65,15.05788559]
["bitfinex-derivatives","SOLF0:USTF0",1641782252610,14.424343,140.69,140.65,15.05788559]
["bitfinex-derivatives","SOLF0:USTF0",1641782252810,14.424343,140.69,140.61,65.86578559]
["bitfinex-derivatives","SOLF0:USTF0",1641782253011,4.0,140.68,140.61,15.05788559]
["bitfinex-derivatives","SOLF0:USTF0",1641782253211,9.6868307,140.68,140.61,15.05788559]
["bitfinex-derivatives","SOLF0:USTF0",1641782253413,27.66479,140.66,140.62,2.46913204]
["bitfinex-derivatives","SOLF0:USTF0",1641782253611,35.58179,140.66,140.62,2.46913204]
["bitfinex-derivatives","SOLF0:USTF0",1641782254011,4.03188184,140.65,140.62,2.46913204]
["bitfinex-derivatives","SOLF0:USTF0",1641782255612,4.03188184,140.65,140.61,2.46913204]
["bitfinex-derivatives","SOLF0:USTF0",1641782256014,4.03188184,140.65,140.62,2.46744899]
["bitfinex-derivatives","SOLF0:USTF0",1641782256613,4.03188184,140.66,140.63,2.46913204]
["bitfinex-derivatives","SOLF0:USTF0",1641782257513,31.69667184,140.67,140.63,2.46913204]
["bitfinex-derivatives","SOLF0:USTF0",1641782257713,35.69667184,140.67,140.63,2.46913204]
["bitfinex-derivatives","SOLF0:USTF0",1641782257913,8.03188184,140.66,140.6,2.46913204]
["bitfinex-derivatives","SOLF0:USTF0",1641782258114,13.71963033,140.66,140.6,2.46913204]
["bitfinex-derivatives","SOLF0:USTF0",1641782258314,9.71963033,140.66,140.6,2.46913204]
["bitfinex-derivatives","SOLF0:USTF0",1641782258518,4.03188184,140.65,140.61,2.46913204]
["bitfinex-derivatives","SOLF0:USTF0",1641782259016,4.03188184,140.65,140.62,2.46913204]
["bitfinex-derivatives","SOLF0:USTF0",1641782259218,54.87878184,140.65,140.62,2.46913204]
["bitfinex-derivatives","SOLF0:USTF0",1641782259417,54.87878184,140.65,140.63,2.46913204]
["bitfinex-derivatives","SOLF0:USTF0",1641782259819,5.68774849,140.66,140.64,2.46913204]
["bitfinex-derivatives","SOLF0:USTF0",1641782260218,5.68774849,140.66,140.57,42.72267559]
["bitfinex-derivatives","SOLF0:USTF0",1641782260419,16.30874849,140.66,140.57,42.72267559]
["bitfinex-derivatives","SOLF0:USTF0",1641782260619,12.30874849,140.66,140.57,42.72267559]
["bitfinex-derivatives","SOLF0:USTF0",1641782260827,16.30874849,140.66,140.58,4.43664681]
["bitfinex-derivatives","SOLF0:USTF0",1641782261023,12.30874849,140.66,140.58,4.43664681]
["bitfinex-derivatives","SOLF0:USTF0",1641782261221,16.30874849,140.66,140.59,1.97140934]
["bitfinex-derivatives","SOLF0:USTF0",1641782261621,16.30874849,140.66,140.59,4.43664681]
["bitfinex-derivatives","SOLF0:USTF0",1641782262121,16.30874849,140.66,140.6,1.97140934]
["bitfinex-derivatives","SOLF0:USTF0",1641782262322,12.30874849,140.66,140.6,1.97140934]
["bitfinex-derivatives","SOLF0:USTF0",1641782262921,12.30874849,140.66,140.58,1.97140934]
["bitfinex-derivatives","SOLF0:USTF0",1641782263323,6.621,140.66,140.58,1.97140934]
["bitfinex-derivatives","SOLF0:USTF0",1641782263524,27.66479,140.67,140.58,1.97140934]
["bitfinex-derivatives","SOLF0:USTF0",1641782263723,27.66479,140.67,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782264225,27.66479,140.67,140.61,1.97140934]
["bitfinex-derivatives","SOLF0:USTF0",1641782265124,33.35209995,140.67,140.61,1.97140934]
["bitfinex-derivatives","SOLF0:USTF0",1641782265525,37.35209995,140.67,140.61,1.97140934]
["bitfinex-derivatives","SOLF0:USTF0",1641782266027,33.35209995,140.67,140.61,1.97140934]
["bitfinex-derivatives","SOLF0:USTF0",1641782266626,33.35209995,140.67,140.58,3.74740934]
["bitfinex-derivatives","SOLF0:USTF0",1641782267127,33.35209995,140.67,140.59,1.97140934]
["bitfinex-derivatives","SOLF0:USTF0",1641782267726,5.68767407,140.66,140.59,4.43423511]
["bitfinex-derivatives","SOLF0:USTF0",1641782267928,5.68847084,140.64,140.59,4.43423511]
["bitfinex-derivatives","SOLF0:USTF0",1641782268126,5.68847084,140.64,140.59,2.46282577]
["bitfinex-derivatives","SOLF0:USTF0",1641782268529,5.68847084,140.64,140.6,1.97140934]
["bitfinex-derivatives","SOLF0:USTF0",1641782268929,5.68847084,140.64,140.57,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641782268930,5.68847084,140.64,140.58,1.97140934]
["bitfinex-derivatives","SOLF0:USTF0",1641782272836,53.8949,140.65,140.58,1.97140934]
["bitfinex-derivatives","SOLF0:USTF0",1641782273036,53.8949,140.65,140.58,10.18740934]
["bitfinex-derivatives","SOLF0:USTF0",1641782273236,53.8949,140.65,140.59,2.4618041]
["bitfinex-derivatives","SOLF0:USTF0",1641782273436,53.8949,140.65,140.59,4.43321344]
["bitfinex-derivatives","SOLF0:USTF0",1641782273738,53.8949,140.65,140.6,1.97140934]
["bitfinex-derivatives","SOLF0:USTF0",1641782274337,53.8949,140.65,140.58,1.97140934]
["bitfinex-derivatives","SOLF0:USTF0",1641782274539,62.5129,140.65,140.58,1.97140934]
["bitfinex-derivatives","SOLF0:USTF0",1641782275138,4.03255643,140.64,140.58,1.97140934]
["bitfinex-derivatives","SOLF0:USTF0",1641782275540,4.03255643,140.64,140.59,2.46322386]
["bitfinex-derivatives","SOLF0:USTF0",1641782275938,4.03255643,140.64,140.6,1.97140934]
["bitfinex-derivatives","SOLF0:USTF0",1641782276940,4.03255643,140.64,140.61,2.46322386]
["bitfinex-derivatives","SOLF0:USTF0",1641782277338,4.03255643,140.64,140.62,1.97140934]
["bitfinex-derivatives","SOLF0:USTF0",1641782278442,4.03255643,140.66,140.62,1.97140934]
["bitfinex-derivatives","SOLF0:USTF0",1641782278843,4.03255643,140.66,140.61,1.97140934]
["bitfinex-derivatives","SOLF0:USTF0",1641782279943,4.03255643,140.66,140.62,2.4689323]
["bitfinex-derivatives","SOLF0:USTF0",1641782280750,4.03255643,140.66,140.63,1.97140934]
["bitfinex-derivatives","SOLF0:USTF0",1641782281446,4.03255643,140.66,140.64,2.4689323]
["bitfinex-derivatives","SOLF0:USTF0",1641782282045,4.03255643,140.66,140.65,1.97140934]
["bitfinex-derivatives","SOLF0:USTF0",1641782282445,4.03255643,140.67,140.65,1.97140934]
["bitfinex-derivatives","SOLF0:USTF0",1641782283248,4.03255643,140.67,140.62,1.97140934]
["bitfinex-derivatives","SOLF0:USTF0",1641782284248,4.03255643,140.67,140.63,2.47537715]
["bitfinex-derivatives","SOLF0:USTF0",1641782284553,4.03255643,140.67,140.64,1.97140934]
["bitfinex-derivatives","SOLF0:USTF0",1641782285850,4.03255643,140.67,140.62,1.97140934]
["bitfinex-derivatives","SOLF0:USTF0",1641782286853,4.03255643,140.67,140.63,2.47550523]
["bitfinex-derivatives","SOLF0:USTF0",1641782287053,4.03255643,140.67,140.63,11.83950523]
["bitfinex-derivatives","SOLF0:USTF0",1641782287252,4.03255643,140.69,140.64,1.97140934]
["bitfinex-derivatives","SOLF0:USTF0",1641782287657,4.03255643,140.69,140.64,4.44691457]
["bitfinex-derivatives","SOLF0:USTF0",1641782287855,8.03255643,140.69,140.64,4.44691457]
["bitfinex-derivatives","SOLF0:USTF0",1641782288055,4.03255643,140.69,140.65,1.97140934]
["bitfinex-derivatives","SOLF0:USTF0",1641782288957,4.03255643,140.69,140.64,1.97140934]
["bitfinex-derivatives","SOLF0:USTF0",1641782289159,13.34355643,140.69,140.64,1.97140934]
["bitfinex-derivatives","SOLF0:USTF0",1641782289358,13.34355643,140.69,140.62,1.97140934]
["bitfinex-derivatives","SOLF0:USTF0",1641782289757,4.03255643,140.68,140.62,1.97140934]
["bitfinex-derivatives","SOLF0:USTF0",1641782289957,4.03255643,140.68,140.63,2.47353179]
["bitfinex-derivatives","SOLF0:USTF0",1641782290360,9.68724982,140.67,140.63,2.47353179]
["bitfinex-derivatives","SOLF0:USTF0",1641782290560,9.68724982,140.67,140.64,1.97140934]
["bitfinex-derivatives","SOLF0:USTF0",1641782290760,8.24027262,140.67,140.64,1.97140934]
["bitfinex-derivatives","SOLF0:USTF0",1641782290958,3.71695532,140.64,140.59,15.05788559]
["bitfinex-derivatives","SOLF0:USTF0",1641782291159,10.261,140.64,140.59,15.05788559]
["bitfinex-derivatives","SOLF0:USTF0",1641782291358,4.0,140.6,140.56,40.05935083]
["bitfinex-derivatives","SOLF0:USTF0",1641782291559,6.885,140.6,140.56,40.05935083]
["bitfinex-derivatives","SOLF0:USTF0",1641782291960,34.54979,140.6,140.56,40.05935083]
["bitfinex-derivatives","SOLF0:USTF0",1641782292160,34.54979,140.6,140.56,9.95000964]
["bitfinex-derivatives","SOLF0:USTF0",1641782292360,4.03383032,140.59,140.57,1.55848614]
["bitfinex-derivatives","SOLF0:USTF0",1641782293661,4.03383032,140.59,140.55,1.55848614]
["bitfinex-derivatives","SOLF0:USTF0",1641782294264,4.03383032,140.61,140.55,5.55848614]
["bitfinex-derivatives","SOLF0:USTF0",1641782294463,4.03383032,140.61,140.56,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1641782294664,27.66479,140.62,140.56,7.33648614]
["bitfinex-derivatives","SOLF0:USTF0",1641782294862,27.66479,140.62,140.56,5.55848614]
["bitfinex-derivatives","SOLF0:USTF0",1641782295062,27.66479,140.62,140.57,3.33648614]
["bitfinex-derivatives","SOLF0:USTF0",1641782295463,27.66479,140.66,140.57,3.33648614]
["bitfinex-derivatives","SOLF0:USTF0",1641782295662,27.66479,140.66,140.58,1.55848614]
["bitfinex-derivatives","SOLF0:USTF0",1641782295862,27.66479,140.66,140.58,29.22327614]
["bitfinex-derivatives","SOLF0:USTF0",1641782296062,4.03294946,140.65,140.58,29.22327614]
["bitfinex-derivatives","SOLF0:USTF0",1641782296263,12.17294946,140.65,140.58,29.22327614]
["bitfinex-derivatives","SOLF0:USTF0",1641782296462,12.17294946,140.65,140.59,1.55848614]
["bitfinex-derivatives","SOLF0:USTF0",1641782296864,4.03294946,140.64,140.59,1.55848614]
["bitfinex-derivatives","SOLF0:USTF0",1641782302471,4.03294946,140.65,140.59,1.55848614]
["bitfinex-derivatives","SOLF0:USTF0",1641782303475,9.72088431,140.65,140.59,1.55848614]
["bitfinex-derivatives","SOLF0:USTF0",1641782303874,13.72088431,140.65,140.59,1.55848614]
["bitfinex-derivatives","SOLF0:USTF0",1641782304075,5.68873646,140.63,140.59,1.55848614]
["bitfinex-derivatives","SOLF0:USTF0",1641782304275,39.98052646,140.63,140.59,1.55848614]
["bitfinex-derivatives","SOLF0:USTF0",1641782304476,4.03294946,140.62,140.59,1.55848614]
["bitfinex-derivatives","SOLF0:USTF0",1641782309188,9.72229046,140.62,140.59,1.55848614]
["bitfinex-derivatives","SOLF0:USTF0",1641782309586,13.72229046,140.62,140.59,1.55848614]
["bitfinex-derivatives","SOLF0:USTF0",1641782309788,4.03294946,140.61,140.55,52.77898614]
["bitfinex-derivatives","SOLF0:USTF0",1641782310188,4.03294946,140.61,140.56,1.55848614]
["bitfinex-derivatives","SOLF0:USTF0",1641782310385,27.66479,140.6,140.56,1.55848614]
["bitfinex-derivatives","SOLF0:USTF0",1641782310586,36.10279,140.6,140.56,1.55848614]
["bitfinex-derivatives","SOLF0:USTF0",1641782311187,4.03294946,140.59,140.56,1.55848614]
["bitfinex-derivatives","SOLF0:USTF0",1641782312992,4.03294946,140.59,140.54,1.55848614]
["bitfinex-derivatives","SOLF0:USTF0",1641782313393,8.03294946,140.59,140.54,1.55848614]
["bitfinex-derivatives","SOLF0:USTF0",1641782313591,8.03294946,140.59,140.52,1.55848614]
["bitfinex-derivatives","SOLF0:USTF0",1641782314091,4.03294946,140.58,140.52,1.55848614]
["bitfinex-derivatives","SOLF0:USTF0",1641782314591,8.03294946,140.58,140.52,1.55848614]
["bitfinex-derivatives","SOLF0:USTF0",1641782314793,9.69118302,140.57,140.52,1.55848614]
["bitfinex-derivatives","SOLF0:USTF0",1641782314995,5.69207294,140.55,140.52,1.55848614]
["bitfinex-derivatives","SOLF0:USTF0",1641782315192,9.69207294,140.55,140.49,1.55848614]
["bitfinex-derivatives","SOLF0:USTF0",1641782315392,4.03294946,140.54,140.49,1.55848614]
["bitfinex-derivatives","SOLF0:USTF0",1641782315594,11.88694946,140.54,140.49,1.55848614]
["bitfinex-derivatives","SOLF0:USTF0",1641782316192,7.854,140.54,140.47,1.55848614]
["bitfinex-derivatives","SOLF0:USTF0",1641782316392,7.854,140.54,140.47,31.00127614]
["bitfinex-derivatives","SOLF0:USTF0",1641782316796,7.854,140.54,140.47,44.9329333]
["bitfinex-derivatives","SOLF0:USTF0",1641782316994,59.74367294,140.55,140.47,44.9329333]
["bitfinex-derivatives","SOLF0:USTF0",1641782317195,59.74367294,140.55,140.48,1.55848614]
["bitfinex-derivatives","SOLF0:USTF0",1641782317399,54.0516,140.55,140.48,1.55848614]
["bitfinex-derivatives","SOLF0:USTF0",1641782317599,54.0516,140.55,140.48,11.4901433]
["bitfinex-derivatives","SOLF0:USTF0",1641782317896,54.0516,140.55,140.49,1.55848614]
["bitfinex-derivatives","SOLF0:USTF0",1641782318098,10.82922661,140.58,140.49,1.55848614]
["bitfinex-derivatives","SOLF0:USTF0",1641782318297,6.82922661,140.58,140.49,5.55848614]
["bitfinex-derivatives","SOLF0:USTF0",1641782318496,4.03450023,140.57,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782318698,4.03450023,140.57,140.5,33.60979]
["bitfinex-derivatives","SOLF0:USTF0",1641782318996,4.03450023,140.57,140.51,1.55848614]
["bitfinex-derivatives","SOLF0:USTF0",1641782320401,6.82922661,140.58,140.51,11.4901433]
["bitfinex-derivatives","SOLF0:USTF0",1641782320800,6.82922661,140.58,140.52,1.55848614]
["bitfinex-derivatives","SOLF0:USTF0",1641782321601,4.03439839,140.57,140.52,1.55848614]
["bitfinex-derivatives","SOLF0:USTF0",1641782322201,4.03439839,140.57,140.52,16.62457225]
["bitfinex-derivatives","SOLF0:USTF0",1641782322402,27.66479,140.56,140.52,16.62457225]
["bitfinex-derivatives","SOLF0:USTF0",1641782322605,27.66479,140.56,140.53,1.55848614]
["bitfinex-derivatives","SOLF0:USTF0",1641782323406,4.03503119,140.55,140.53,1.55848614]
["bitfinex-derivatives","SOLF0:USTF0",1641782324205,4.03503119,140.55,140.52,1.55848614]
["bitfinex-derivatives","SOLF0:USTF0",1641782325007,4.03503119,140.55,140.51,1.55848614]
["bitfinex-derivatives","SOLF0:USTF0",1641782325511,4.03503119,140.55,140.5,1.55848614]
["bitfinex-derivatives","SOLF0:USTF0",1641782329013,4.03503119,140.55,140.49,1.55848614]
["bitfinex-derivatives","SOLF0:USTF0",1641782331615,4.03503119,140.55,140.5,2.46802365]
["bitfinex-derivatives","SOLF0:USTF0",1641782332016,4.03503119,140.55,140.51,1.55848614]
["bitfinex-derivatives","SOLF0:USTF0",1641782332915,4.03503119,140.55,140.52,2.46802365]
["bitfinex-derivatives","SOLF0:USTF0",1641782333117,27.66479,140.56,140.52,2.46802365]
["bitfinex-derivatives","SOLF0:USTF0",1641782333317,6.82927833,140.58,140.52,2.46802365]
["bitfinex-derivatives","SOLF0:USTF0",1641782333615,6.82927833,140.58,140.53,1.55848614]
["bitfinex-derivatives","SOLF0:USTF0",1641782334416,4.03435658,140.57,140.53,1.55848614]
["bitfinex-derivatives","SOLF0:USTF0",1641782334618,4.03435658,140.57,140.54,2.46802365]
["bitfinex-derivatives","SOLF0:USTF0",1641782335018,4.03435658,140.57,140.55,1.55848614]
["bitfinex-derivatives","SOLF0:USTF0",1641782336818,4.03435658,140.57,140.53,1.55848614]
["bitfinex-derivatives","SOLF0:USTF0",1641782337618,34.49406833,140.58,140.54,2.47017604]
["bitfinex-derivatives","SOLF0:USTF0",1641782338018,4.03438171,140.57,140.55,1.55848614]
["bitfinex-derivatives","SOLF0:USTF0",1641782338820,11.29338171,140.57,140.55,1.55848614]
["bitfinex-derivatives","SOLF0:USTF0",1641782339422,4.03438171,140.56,140.54,1.55848614]
["bitfinex-derivatives","SOLF0:USTF0",1641782339621,4.03438171,140.56,140.54,8.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641782339921,8.03438171,140.56,140.52,8.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641782340121,5.6921777,140.55,140.52,8.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641782340321,4.0,140.54,140.52,8.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641782340522,11.769,140.54,140.52,8.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641782340722,55.32958,140.53,140.52,8.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641782341123,59.36516762,140.53,140.52,8.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641782341723,59.36516762,140.53,140.5,8.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641782342122,55.32958,140.53,140.5,8.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641782343024,5.6921777,140.55,140.5,8.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641782343428,4.03528496,140.54,140.5,8.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641782343924,13.30328496,140.54,140.5,8.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641782344125,17.30328496,140.54,140.5,15.06617225]
["bitfinex-derivatives","SOLF0:USTF0",1641782344325,4.03528496,140.53,140.5,15.06617225]
["bitfinex-derivatives","SOLF0:USTF0",1641782344727,27.66479,140.51,140.48,15.06608611]
["bitfinex-derivatives","SOLF0:USTF0",1641782344926,4.03528496,140.53,140.48,15.06608611]
["bitfinex-derivatives","SOLF0:USTF0",1641782345128,5.6921777,140.55,140.48,15.06608611]
["bitfinex-derivatives","SOLF0:USTF0",1641782345626,4.03532454,140.54,140.49,15.06608611]
["bitfinex-derivatives","SOLF0:USTF0",1641782346627,4.03532454,140.54,140.5,15.06608611]
["bitfinex-derivatives","SOLF0:USTF0",1641782348830,27.66479,140.53,140.5,15.06608611]
["bitfinex-derivatives","SOLF0:USTF0",1641782349031,27.66479,140.53,140.49,15.06608611]
["bitfinex-derivatives","SOLF0:USTF0",1641782350133,61.2138777,140.55,140.49,15.06608611]
["bitfinex-derivatives","SOLF0:USTF0",1641782350333,4.03573067,140.52,140.49,20.81608611]
["bitfinex-derivatives","SOLF0:USTF0",1641782350734,4.03573067,140.54,140.49,48.48087611]
["bitfinex-derivatives","SOLF0:USTF0",1641782351137,4.03573067,140.54,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641782351336,6.82981617,140.57,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641782351534,6.82981617,140.57,140.5,86.60205177]
["bitfinex-derivatives","SOLF0:USTF0",1641782351935,6.82981617,140.57,140.5,82.60205177]
["bitfinex-derivatives","SOLF0:USTF0",1641782352335,50.6135,140.58,140.5,86.60205177]
["bitfinex-derivatives","SOLF0:USTF0",1641782352534,50.6135,140.58,140.5,82.60205177]
["bitfinex-derivatives","SOLF0:USTF0",1641782352836,50.6135,140.58,140.53,42.73087611]
["bitfinex-derivatives","SOLF0:USTF0",1641782353035,27.66479,140.6,140.53,42.73087611]
["bitfinex-derivatives","SOLF0:USTF0",1641782353434,31.66479,140.6,140.54,2.47314821]
["bitfinex-derivatives","SOLF0:USTF0",1641782353642,27.66479,140.6,140.54,2.47314821]
["bitfinex-derivatives","SOLF0:USTF0",1641782354340,27.66479,140.6,140.53,15.06608611]
["bitfinex-derivatives","SOLF0:USTF0",1641782355036,27.66479,140.6,140.52,15.06608611]
["bitfinex-derivatives","SOLF0:USTF0",1641782356037,27.66479,140.6,140.53,15.06608611]
["bitfinex-derivatives","SOLF0:USTF0",1641782358040,27.66479,140.6,140.53,17.53923432]
["bitfinex-derivatives","SOLF0:USTF0",1641782360143,27.66479,140.6,140.54,2.07933334]
["bitfinex-derivatives","SOLF0:USTF0",1641782361044,5.6903756,140.59,140.55,2.47314821]
["bitfinex-derivatives","SOLF0:USTF0",1641782361446,5.6903756,140.59,140.56,2.07933334]
["bitfinex-derivatives","SOLF0:USTF0",1641782361745,5.69113856,140.57,140.56,2.07933334]
["bitfinex-derivatives","SOLF0:USTF0",1641782361945,11.61613856,140.57,140.56,2.07933334]
["bitfinex-derivatives","SOLF0:USTF0",1641782362446,11.61613856,140.57,140.53,15.06608611]
["bitfinex-derivatives","SOLF0:USTF0",1641782362648,11.61613856,140.57,140.5,70.20268611]
["bitfinex-derivatives","SOLF0:USTF0",1641782362847,11.61613856,140.57,140.54,2.08040593]
["bitfinex-derivatives","SOLF0:USTF0",1641782363047,27.66479,140.55,140.54,2.08040593]
["bitfinex-derivatives","SOLF0:USTF0",1641782363247,27.66479,140.55,140.51,2.08040593]
["bitfinex-derivatives","SOLF0:USTF0",1641782363448,33.35705789,140.55,140.51,2.08040593]
["bitfinex-derivatives","SOLF0:USTF0",1641782364247,33.35705789,140.55,140.52,2.47395246]
["bitfinex-derivatives","SOLF0:USTF0",1641782364655,33.35705789,140.55,140.53,2.08040593]
["bitfinex-derivatives","SOLF0:USTF0",1641782365448,33.35705789,140.55,140.52,2.08040593]
["bitfinex-derivatives","SOLF0:USTF0",1641782365951,27.66479,140.55,140.52,2.08040593]
["bitfinex-derivatives","SOLF0:USTF0",1641782366451,27.66479,140.55,140.5,2.08040593]
["bitfinex-derivatives","SOLF0:USTF0",1641782366649,27.66479,140.55,140.53,2.47368396]
["bitfinex-derivatives","SOLF0:USTF0",1641782367151,6.82944985,140.57,140.54,2.08040593]
["bitfinex-derivatives","SOLF0:USTF0",1641782367551,4.03487412,140.56,140.54,2.08040593]
["bitfinex-derivatives","SOLF0:USTF0",1641782368150,4.03487412,140.56,140.52,2.08040593]
["bitfinex-derivatives","SOLF0:USTF0",1641782369252,4.03487412,140.56,140.53,2.47382848]
["bitfinex-derivatives","SOLF0:USTF0",1641782369850,4.03487412,140.56,140.54,2.08040593]
["bitfinex-derivatives","SOLF0:USTF0",1641782370751,62.44423263,140.6,140.54,2.08040593]
["bitfinex-derivatives","SOLF0:USTF0",1641782370752,27.66479,140.6,140.54,2.08040593]
["bitfinex-derivatives","SOLF0:USTF0",1641782371153,60.63040557,140.61,140.54,2.08040593]
["bitfinex-derivatives","SOLF0:USTF0",1641782371358,4.03457702,140.59,140.54,2.08040593]
["bitfinex-derivatives","SOLF0:USTF0",1641782371755,4.03457702,140.6,140.54,2.08040593]
["bitfinex-derivatives","SOLF0:USTF0",1641782371953,4.03457702,140.6,140.55,2.47339297]
["bitfinex-derivatives","SOLF0:USTF0",1641782372551,4.03457702,140.6,140.56,2.08040593]
["bitfinex-derivatives","SOLF0:USTF0",1641782373553,4.03457702,140.6,140.57,2.47339297]
["bitfinex-derivatives","SOLF0:USTF0",1641782374255,4.03457702,140.6,140.58,2.08040593]
["bitfinex-derivatives","SOLF0:USTF0",1641782375557,4.03457702,140.6,140.56,2.08040593]
["bitfinex-derivatives","SOLF0:USTF0",1641782376357,4.03457702,140.63,140.56,2.08040593]
["bitfinex-derivatives","SOLF0:USTF0",1641782376657,4.03457702,140.63,140.57,2.47240479]
["bitfinex-derivatives","SOLF0:USTF0",1641782377258,4.03457702,140.63,140.58,2.08040593]
["bitfinex-derivatives","SOLF0:USTF0",1641782377561,9.68935531,140.62,140.58,2.08040593]
["bitfinex-derivatives","SOLF0:USTF0",1641782377760,5.69036703,140.59,140.58,2.08040593]
["bitfinex-derivatives","SOLF0:USTF0",1641782377961,14.24736703,140.59,140.58,2.08040593]
["bitfinex-derivatives","SOLF0:USTF0",1641782378261,18.28194405,140.59,140.53,67.93988611]
["bitfinex-derivatives","SOLF0:USTF0",1641782378661,18.28194405,140.59,140.53,52.8738]
["bitfinex-derivatives","SOLF0:USTF0",1641782379161,4.03457702,140.58,140.54,2.07977554]
["bitfinex-derivatives","SOLF0:USTF0",1641782379562,4.03457702,140.58,140.54,2.47268975]
["bitfinex-derivatives","SOLF0:USTF0",1641782379961,4.03457702,140.58,140.55,2.07977554]
["bitfinex-derivatives","SOLF0:USTF0",1641782381461,4.03457702,140.58,140.56,2.47268975]
["bitfinex-derivatives","SOLF0:USTF0",1641782382161,4.03457702,140.58,140.57,2.07977554]
["bitfinex-derivatives","SOLF0:USTF0",1641782383064,4.03457702,140.58,140.53,2.07977554]
["bitfinex-derivatives","SOLF0:USTF0",1641782384063,4.03457702,140.58,140.54,2.47364649]
["bitfinex-derivatives","SOLF0:USTF0",1641782384467,4.03457702,140.58,140.55,2.07977554]
["bitfinex-derivatives","SOLF0:USTF0",1641782386068,4.03457702,140.58,140.56,2.47361294]
["bitfinex-derivatives","SOLF0:USTF0",1641782386668,4.03457702,140.58,140.57,2.07977554]
["bitfinex-derivatives","SOLF0:USTF0",1641782387770,4.03457702,140.58,140.55,2.07977554]
["bitfinex-derivatives","SOLF0:USTF0",1641782388169,4.03457702,140.58,140.53,2.07977554]
["bitfinex-derivatives","SOLF0:USTF0",1641782388370,4.03457702,140.58,140.56,2.47365747]
["bitfinex-derivatives","SOLF0:USTF0",1641782389070,4.03457702,140.58,140.57,2.07977554]
["bitfinex-derivatives","SOLF0:USTF0",1641782389471,4.03457702,140.59,140.55,2.07977554]
["bitfinex-derivatives","SOLF0:USTF0",1641782390274,4.03457702,140.59,140.56,2.4736789]
["bitfinex-derivatives","SOLF0:USTF0",1641782390773,4.03457702,140.59,140.57,2.07977554]
["bitfinex-derivatives","SOLF0:USTF0",1641782392574,4.03457702,140.59,140.55,2.07977554]
["bitfinex-derivatives","SOLF0:USTF0",1641782393274,4.03457702,140.59,140.56,2.47418502]
["bitfinex-derivatives","SOLF0:USTF0",1641782393679,4.03457702,140.59,140.57,2.07977554]
["bitfinex-derivatives","SOLF0:USTF0",1641782395377,4.03457702,140.59,140.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782395378,4.03457702,140.59,140.55,2.07977554]
["bitfinex-derivatives","SOLF0:USTF0",1641782395779,27.66479,140.61,140.55,6.07977554]
["bitfinex-derivatives","SOLF0:USTF0",1641782395780,4.03457702,140.6,140.55,6.07977554]
["bitfinex-derivatives","SOLF0:USTF0",1641782395980,4.03457702,140.6,140.56,2.47570484]
["bitfinex-derivatives","SOLF0:USTF0",1641782396479,4.03457702,140.6,140.56,4.55548038]
["bitfinex-derivatives","SOLF0:USTF0",1641782396880,4.03457702,140.61,140.57,2.07977554]
["bitfinex-derivatives","SOLF0:USTF0",1641782397284,4.03457702,140.61,140.57,4.55548038]
["bitfinex-derivatives","SOLF0:USTF0",1641782397683,4.03457702,140.61,140.58,2.07977554]
["bitfinex-derivatives","SOLF0:USTF0",1641782398982,4.03457702,140.61,140.56,2.07977554]
["bitfinex-derivatives","SOLF0:USTF0",1641782399382,31.69936702,140.61,140.56,2.07977554]
["bitfinex-derivatives","SOLF0:USTF0",1641782399786,4.03457702,140.6,140.57,2.47620986]
["bitfinex-derivatives","SOLF0:USTF0",1641782399984,12.44657702,140.6,140.57,2.47620986]
["bitfinex-derivatives","SOLF0:USTF0",1641782400184,12.44657702,140.6,140.58,2.07977554]
["bitfinex-derivatives","SOLF0:USTF0",1641782400586,4.03457702,140.59,140.58,2.07977554]
["bitfinex-derivatives","SOLF0:USTF0",1641782400985,4.03457702,140.59,140.56,2.07977554]
["bitfinex-derivatives","SOLF0:USTF0",1641782402086,4.03457702,140.59,140.57,2.4765824]
["bitfinex-derivatives","SOLF0:USTF0",1641782402689,4.03457702,140.6,140.58,2.07977554]
["bitfinex-derivatives","SOLF0:USTF0",1641782404096,4.03457702,140.6,140.56,2.07977554]
["bitfinex-derivatives","SOLF0:USTF0",1641782404293,4.03457702,140.6,140.56,6.07977554]
["bitfinex-derivatives","SOLF0:USTF0",1641782404895,4.03457702,140.6,140.56,2.07977554]
["bitfinex-derivatives","SOLF0:USTF0",1641782405092,4.03457702,140.61,140.57,2.07977554]
["bitfinex-derivatives","SOLF0:USTF0",1641782405692,4.03457702,140.61,140.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782405893,4.03457702,140.61,140.57,4.55631682]
["bitfinex-derivatives","SOLF0:USTF0",1641782406294,4.03457702,140.63,140.58,2.07977554]
["bitfinex-derivatives","SOLF0:USTF0",1641782406796,4.03457702,140.63,140.59,2.47654128]
["bitfinex-derivatives","SOLF0:USTF0",1641782407195,4.03457702,140.63,140.6,2.07977554]
["bitfinex-derivatives","SOLF0:USTF0",1641782409098,4.03457702,140.63,140.57,2.07977554]
["bitfinex-derivatives","SOLF0:USTF0",1641782409298,9.723501,140.63,140.57,2.07977554]
["bitfinex-derivatives","SOLF0:USTF0",1641782409601,4.03457702,140.62,140.57,2.07977554]
["bitfinex-derivatives","SOLF0:USTF0",1641782409797,10.61457702,140.62,140.57,2.07977554]
["bitfinex-derivatives","SOLF0:USTF0",1641782410000,10.61457702,140.62,140.58,2.47494073]
["bitfinex-derivatives","SOLF0:USTF0",1641782410298,5.68978788,140.61,140.58,2.47494073]
["bitfinex-derivatives","SOLF0:USTF0",1641782410498,5.6901847,140.6,140.58,2.47494073]
["bitfinex-derivatives","SOLF0:USTF0",1641782410701,5.6901847,140.6,140.55,66.81238611]
["bitfinex-derivatives","SOLF0:USTF0",1641782410900,4.03457702,140.59,140.55,51.7463]
["bitfinex-derivatives","SOLF0:USTF0",1641782411199,11.86257702,140.59,140.55,51.7463]
["bitfinex-derivatives","SOLF0:USTF0",1641782411399,11.86257702,140.59,140.56,2.07972837]
["bitfinex-derivatives","SOLF0:USTF0",1641782411799,4.03457702,140.58,140.56,4.55535808]
["bitfinex-derivatives","SOLF0:USTF0",1641782412299,4.03457702,140.58,140.57,2.07972837]
["bitfinex-derivatives","SOLF0:USTF0",1641782413604,4.03457702,140.58,140.53,2.07972837]
["bitfinex-derivatives","SOLF0:USTF0",1641782413801,4.03457702,140.58,140.53,31.10350853]
["bitfinex-derivatives","SOLF0:USTF0",1641782414402,15.06608611,140.62,140.54,2.07972837]
["bitfinex-derivatives","SOLF0:USTF0",1641782414604,20.75498768,140.63,140.54,19.62162852]
["bitfinex-derivatives","SOLF0:USTF0",1641782414802,4.03423521,140.61,140.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641782415004,4.03423521,140.61,140.54,21.39962852]
["bitfinex-derivatives","SOLF0:USTF0",1641782415202,4.03423521,140.62,140.56,2.07972837]
["bitfinex-derivatives","SOLF0:USTF0",1641782415603,4.03423521,140.62,140.56,2.47581404]
["bitfinex-derivatives","SOLF0:USTF0",1641782415803,4.03423521,140.62,140.56,30.14060404]
["bitfinex-derivatives","SOLF0:USTF0",1641782416003,4.03423521,140.62,140.57,2.07972837]
["bitfinex-derivatives","SOLF0:USTF0",1641782416406,4.03423521,140.62,140.57,4.55554241]
["bitfinex-derivatives","SOLF0:USTF0",1641782417004,4.03423521,140.62,140.58,2.07972837]
["bitfinex-derivatives","SOLF0:USTF0",1641782417405,4.03423521,140.62,140.58,4.55554241]
["bitfinex-derivatives","SOLF0:USTF0",1641782417805,4.03423521,140.62,140.59,2.07972837]
["bitfinex-derivatives","SOLF0:USTF0",1641782418005,4.03423521,140.62,140.59,4.55554241]
["bitfinex-derivatives","SOLF0:USTF0",1641782418606,4.03423521,140.62,140.6,2.07972837]
["bitfinex-derivatives","SOLF0:USTF0",1641782419406,4.03423521,140.62,140.57,2.07972837]
["bitfinex-derivatives","SOLF0:USTF0",1641782420507,4.03423521,140.62,140.58,2.4753735]
["bitfinex-derivatives","SOLF0:USTF0",1641782420909,4.03423521,140.62,140.59,2.07972837]
["bitfinex-derivatives","SOLF0:USTF0",1641782422410,4.03423521,140.62,140.57,2.07972837]
["bitfinex-derivatives","SOLF0:USTF0",1641782423615,4.03423521,140.62,140.58,2.4753114]
["bitfinex-derivatives","SOLF0:USTF0",1641782424112,4.03423521,140.62,140.59,2.07972837]
["bitfinex-derivatives","SOLF0:USTF0",1641782425315,4.03423521,140.62,140.57,2.07972837]
["bitfinex-derivatives","SOLF0:USTF0",1641782426416,4.03423521,140.62,140.58,2.47553843]
["bitfinex-derivatives","SOLF0:USTF0",1641782427116,4.03423521,140.62,140.59,2.07972837]
["bitfinex-derivatives","SOLF0:USTF0",1641782428617,4.03423521,140.62,140.57,2.07972837]
["bitfinex-derivatives","SOLF0:USTF0",1641782429821,4.03423521,140.62,140.58,2.47528351]
["bitfinex-derivatives","SOLF0:USTF0",1641782430122,4.03423521,140.62,140.58,9.71728351]
["bitfinex-derivatives","SOLF0:USTF0",1641782430318,4.03423521,140.62,140.59,2.07972837]
["bitfinex-derivatives","SOLF0:USTF0",1641782432126,4.03423521,140.62,140.59,6.07972837]
["bitfinex-derivatives","SOLF0:USTF0",1641782432527,4.03423521,140.63,140.59,6.07972837]
["bitfinex-derivatives","SOLF0:USTF0",1641782432728,4.03423521,140.63,140.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641782432931,4.03423521,140.63,140.6,8.55473365]
["bitfinex-derivatives","SOLF0:USTF0",1641782433229,4.03423521,140.65,140.61,2.07972837]
["bitfinex-derivatives","SOLF0:USTF0",1641782433431,4.03423521,140.65,140.61,10.62172837]
["bitfinex-derivatives","SOLF0:USTF0",1641782433630,4.03423521,140.65,140.61,13.09673365]
["bitfinex-derivatives","SOLF0:USTF0",1641782434030,4.03423521,140.65,140.62,2.07972837]
["bitfinex-derivatives","SOLF0:USTF0",1641782436435,23.25545122,140.68,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641782436635,15.06608611,140.68,140.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641782436833,15.06608611,140.68,140.64,12.045]
["bitfinex-derivatives","SOLF0:USTF0",1641782437036,15.06608611,140.68,140.64,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1641782437239,15.06608611,140.68,140.64,12.045]
["bitfinex-derivatives","SOLF0:USTF0",1641782437636,4.03214387,140.67,140.65,9.39683706]
["bitfinex-derivatives","SOLF0:USTF0",1641782437835,2.55395194,140.71,140.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641782438035,4.0317675,140.7,140.66,2.92427965]
["bitfinex-derivatives","SOLF0:USTF0",1641782438436,4.0317675,140.7,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782438638,4.0317675,140.7,140.67,35.05879]
["bitfinex-derivatives","SOLF0:USTF0",1641782438837,4.0317675,140.7,140.67,37.53134741]
["bitfinex-derivatives","SOLF0:USTF0",1641782439038,4.0317675,140.71,140.68,2.92427965]
["bitfinex-derivatives","SOLF0:USTF0",1641782439337,4.0317675,140.72,140.69,2.92427965]
["bitfinex-derivatives","SOLF0:USTF0",1641782439838,4.0317675,140.72,140.7,2.92427965]
["bitfinex-derivatives","SOLF0:USTF0",1641782440137,4.0317675,140.72,140.67,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1641782440337,62.08372688,140.75,140.67,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1641782440538,66.08372688,140.75,140.67,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1641782440840,4.0317675,140.71,140.68,2.49219266]
["bitfinex-derivatives","SOLF0:USTF0",1641782441238,4.0317675,140.72,140.65,52.8976]
["bitfinex-derivatives","SOLF0:USTF0",1641782441438,4.0317675,140.72,140.65,56.8976]
["bitfinex-derivatives","SOLF0:USTF0",1641782441639,4.0317675,140.72,140.66,2.49219567]
["bitfinex-derivatives","SOLF0:USTF0",1641782442437,4.0317675,140.72,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782443341,4.0317675,140.72,140.68,2.49219567]
["bitfinex-derivatives","SOLF0:USTF0",1641782444241,4.0317675,140.72,140.66,2.49219567]
["bitfinex-derivatives","SOLF0:USTF0",1641782444440,4.0317675,140.72,140.66,30.15698567]
["bitfinex-derivatives","SOLF0:USTF0",1641782445240,4.0317675,140.72,140.67,2.49219567]
["bitfinex-derivatives","SOLF0:USTF0",1641782448047,4.0317675,140.72,140.66,2.49219567]
["bitfinex-derivatives","SOLF0:USTF0",1641782449044,4.0317675,140.72,140.66,30.15698567]
["bitfinex-derivatives","SOLF0:USTF0",1641782449445,4.0317675,140.72,140.67,2.49219567]
["bitfinex-derivatives","SOLF0:USTF0",1641782449845,9.71694942,140.72,140.66,2.49219567]
["bitfinex-derivatives","SOLF0:USTF0",1641782450044,15.69294942,140.72,140.66,2.49219567]
["bitfinex-derivatives","SOLF0:USTF0",1641782450245,4.0317675,140.71,140.66,2.49219567]
["bitfinex-derivatives","SOLF0:USTF0",1641782453449,5.68586528,140.7,140.66,2.49219567]
["bitfinex-derivatives","SOLF0:USTF0",1641782453852,4.0317675,140.69,140.66,2.49219567]
["bitfinex-derivatives","SOLF0:USTF0",1641782456355,4.0317675,140.7,140.66,2.49219567]
["bitfinex-derivatives","SOLF0:USTF0",1641782461656,4.0317675,140.7,140.66,11.55619567]
["bitfinex-derivatives","SOLF0:USTF0",1641782462059,4.0317675,140.7,140.67,2.49219567]
["bitfinex-derivatives","SOLF0:USTF0",1641782462558,4.0317675,140.7,140.67,6.49219567]
["bitfinex-derivatives","SOLF0:USTF0",1641782462758,4.0317675,140.7,140.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641782463057,6.82076574,140.75,140.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641782463058,4.0317675,140.72,140.68,8.96151902]
["bitfinex-derivatives","SOLF0:USTF0",1641782463558,4.0317675,140.74,140.69,6.49219567]
["bitfinex-derivatives","SOLF0:USTF0",1641782463757,4.0317675,140.74,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782463957,4.0317675,140.74,140.7,30.15698567]
["bitfinex-derivatives","SOLF0:USTF0",1641782464358,19.09785361,140.76,140.71,2.49219567]
["bitfinex-derivatives","SOLF0:USTF0",1641782464859,19.09785361,140.76,140.71,6.49219567]
["bitfinex-derivatives","SOLF0:USTF0",1641782465057,4.0317675,140.75,140.71,6.49219567]
["bitfinex-derivatives","SOLF0:USTF0",1641782465457,4.0317675,140.75,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641782465658,4.0317675,140.75,140.73,11.601]
["bitfinex-derivatives","SOLF0:USTF0",1641782465859,4.0317675,140.77,140.74,2.49219567]
["bitfinex-derivatives","SOLF0:USTF0",1641782466059,6.75e-05,140.77,140.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641782466259,6.75e-05,140.77,140.76,12.714]
["bitfinex-derivatives","SOLF0:USTF0",1641782466459,15.06608611,140.79,140.76,12.714]
["bitfinex-derivatives","SOLF0:USTF0",1641782466460,0.00015361,140.79,140.76,12.714]
["bitfinex-derivatives","SOLF0:USTF0",1641782466659,40.05935083,140.83,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641782466861,40.05935083,140.83,140.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641782467060,40.05935083,140.83,140.8,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1641782467362,2.54995624,140.84,140.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641782467561,2.74520096,140.82,140.81,8.0277856]
["bitfinex-derivatives","SOLF0:USTF0",1641782467762,40.05935083,140.89,140.81,65.1313656]
["bitfinex-derivatives","SOLF0:USTF0",1641782468061,40.05935083,140.89,140.81,61.1313656]
["bitfinex-derivatives","SOLF0:USTF0",1641782468260,40.05935083,140.89,140.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641782468461,61.90971357,140.92,140.84,11.756]
["bitfinex-derivatives","SOLF0:USTF0",1641782468462,2.74462356,140.88,140.84,11.756]
["bitfinex-derivatives","SOLF0:USTF0",1641782469062,2.74462356,140.91,140.85,4.0277856]
["bitfinex-derivatives","SOLF0:USTF0",1641782469263,6.74462356,140.91,140.85,4.0277856]
["bitfinex-derivatives","SOLF0:USTF0",1641782469563,2.74462356,140.9,140.85,4.0277856]
["bitfinex-derivatives","SOLF0:USTF0",1641782469865,30.40941356,140.9,140.82,4.0277856]
["bitfinex-derivatives","SOLF0:USTF0",1641782470063,30.40941356,140.9,140.82,8.0277856]
["bitfinex-derivatives","SOLF0:USTF0",1641782470064,37.64341356,140.9,140.82,8.0277856]
["bitfinex-derivatives","SOLF0:USTF0",1641782470263,2.74462356,140.89,140.82,8.0277856]
["bitfinex-derivatives","SOLF0:USTF0",1641782470665,2.74462356,140.89,140.83,4.0277856]
["bitfinex-derivatives","SOLF0:USTF0",1641782470864,2.74462356,140.89,140.83,12.1747856]
["bitfinex-derivatives","SOLF0:USTF0",1641782471464,2.74462356,140.89,140.84,4.0277856]
["bitfinex-derivatives","SOLF0:USTF0",1641782471667,2.74462356,140.9,140.84,4.0277856]
["bitfinex-derivatives","SOLF0:USTF0",1641782472067,2.74462356,140.91,140.84,4.0277856]
["bitfinex-derivatives","SOLF0:USTF0",1641782472471,6.74462356,140.92,140.84,4.0277856]
["bitfinex-derivatives","SOLF0:USTF0",1641782473069,2.74462356,140.91,140.84,4.0277856]
["bitfinex-derivatives","SOLF0:USTF0",1641782473268,2.74462356,140.91,140.84,8.0277856]
["bitfinex-derivatives","SOLF0:USTF0",1641782473471,6.74462356,140.92,140.84,8.0277856]
["bitfinex-derivatives","SOLF0:USTF0",1641782473669,6.74462356,140.92,140.84,4.0277856]
["bitfinex-derivatives","SOLF0:USTF0",1641782473870,2.74462356,140.91,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782474269,2.74462356,140.91,140.87,4.0277856]
["bitfinex-derivatives","SOLF0:USTF0",1641782474871,2.74462356,140.92,140.87,4.0277856]
["bitfinex-derivatives","SOLF0:USTF0",1641782475271,2.74462356,140.91,140.87,4.0277856]
["bitfinex-derivatives","SOLF0:USTF0",1641782475671,2.74462356,140.9,140.87,4.0277856]
["bitfinex-derivatives","SOLF0:USTF0",1641782476172,2.74462356,140.89,140.87,4.0277856]
["bitfinex-derivatives","SOLF0:USTF0",1641782476571,2.74462356,140.88,140.87,4.0277856]
["bitfinex-derivatives","SOLF0:USTF0",1641782481081,8.53562356,140.88,140.81,29.43879]
["bitfinex-derivatives","SOLF0:USTF0",1641782481283,5.791,140.88,140.81,29.43879]
["bitfinex-derivatives","SOLF0:USTF0",1641782481581,5.791,140.88,140.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782482080,5.791,140.88,140.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641782482280,3.13045137,140.87,140.82,13.92404577]
["bitfinex-derivatives","SOLF0:USTF0",1641782482683,3.13045137,140.89,140.83,4.02704577]
["bitfinex-derivatives","SOLF0:USTF0",1641782482880,3.13045137,140.89,140.83,9.80104577]
["bitfinex-derivatives","SOLF0:USTF0",1641782483481,3.13045137,140.89,140.84,4.02704577]
["bitfinex-derivatives","SOLF0:USTF0",1641782483681,3.13045137,140.89,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641782483881,3.13045137,140.89,140.85,11.999]
["bitfinex-derivatives","SOLF0:USTF0",1641782484484,3.13045137,140.89,140.86,4.02704577]
["bitfinex-derivatives","SOLF0:USTF0",1641782484883,3.13045137,140.92,140.86,4.02704577]
["bitfinex-derivatives","SOLF0:USTF0",1641782485284,34.47696666,140.93,140.86,4.02704577]
["bitfinex-derivatives","SOLF0:USTF0",1641782485285,3.13045137,140.91,140.86,4.02704577]
["bitfinex-derivatives","SOLF0:USTF0",1641782485483,3.13045137,140.91,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641782485684,3.13045137,140.9,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641782485884,3.13045137,140.9,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782486085,3.13045137,140.9,140.89,35.53179]
["bitfinex-derivatives","SOLF0:USTF0",1641782486285,3.13045137,140.9,140.89,39.55883577]
["bitfinex-derivatives","SOLF0:USTF0",1641782488687,5.137e-05,140.9,140.89,43.55883577]
["bitfinex-derivatives","SOLF0:USTF0",1641782488887,5.137e-05,140.9,140.89,39.55883577]
["bitfinex-derivatives","SOLF0:USTF0",1641782489090,5.137e-05,140.9,140.89,43.55883577]
["bitfinex-derivatives","SOLF0:USTF0",1641782489287,27.66479,140.96,140.89,43.55883577]
["bitfinex-derivatives","SOLF0:USTF0",1641782489488,27.66479,140.96,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641782489888,78.80109,140.98,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641782489889,51.1363,140.98,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641782490089,2.8151426,140.95,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782490289,2.8151426,140.95,140.93,36.08979]
["bitfinex-derivatives","SOLF0:USTF0",1641782490691,2.8151426,140.97,140.93,36.08979]
["bitfinex-derivatives","SOLF0:USTF0",1641782491090,2.8151426,140.97,140.94,4.02504872]
["bitfinex-derivatives","SOLF0:USTF0",1641782491493,2.8151426,140.99,140.94,4.02504872]
["bitfinex-derivatives","SOLF0:USTF0",1641782494397,6.8151426,140.99,140.94,4.02504872]
["bitfinex-derivatives","SOLF0:USTF0",1641782494595,12.48936688,140.99,140.94,4.02504872]
["bitfinex-derivatives","SOLF0:USTF0",1641782494995,2.8151426,140.98,140.94,4.02504872]
["bitfinex-derivatives","SOLF0:USTF0",1641782495195,14.1721426,140.98,140.94,4.02504872]
["bitfinex-derivatives","SOLF0:USTF0",1641782495395,4.0,140.95,140.88,1.773]
["bitfinex-derivatives","SOLF0:USTF0",1641782495595,13.246,140.95,140.87,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1641782495795,4.0,140.88,140.87,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1641782495997,6.917,140.88,140.83,37.56227415]
["bitfinex-derivatives","SOLF0:USTF0",1641782496194,6.917,140.88,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782496399,6.917,140.88,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782496794,3.39813503,140.87,140.82,4.02700295]
["bitfinex-derivatives","SOLF0:USTF0",1641782497296,3.39813503,140.87,140.8,4.02700295]
["bitfinex-derivatives","SOLF0:USTF0",1641782497598,3.39813503,140.87,140.81,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641782497796,3.39813503,140.87,140.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641782497996,3.39813503,140.89,140.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782498200,3.39813503,140.89,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782498600,3.39813503,140.92,140.87,4.02700295]
["bitfinex-derivatives","SOLF0:USTF0",1641782498799,3.39813503,140.92,140.87,12.25100295]
["bitfinex-derivatives","SOLF0:USTF0",1641782499001,3.39813503,140.94,140.87,12.25100295]
["bitfinex-derivatives","SOLF0:USTF0",1641782499502,3.39813503,140.94,140.88,4.02700295]
["bitfinex-derivatives","SOLF0:USTF0",1641782501403,3.39813503,140.94,140.88,5.80100295]
["bitfinex-derivatives","SOLF0:USTF0",1641782501605,3.39813503,140.95,140.88,5.80100295]
["bitfinex-derivatives","SOLF0:USTF0",1641782501904,3.39813503,140.95,140.88,9.80100295]
["bitfinex-derivatives","SOLF0:USTF0",1641782502103,3.39813503,140.94,140.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782502304,3.39813503,140.94,140.9,36.24479]
["bitfinex-derivatives","SOLF0:USTF0",1641782502503,3.39813503,140.93,140.91,4.02700295]
["bitfinex-derivatives","SOLF0:USTF0",1641782502904,35.8361572,140.99,140.91,4.02700295]
["bitfinex-derivatives","SOLF0:USTF0",1641782503304,2.59098746,140.98,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641782503504,2.59098746,140.98,140.92,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1641782504006,2.59098746,140.98,140.93,8.02700295]
["bitfinex-derivatives","SOLF0:USTF0",1641782504208,2.59098746,140.98,140.93,41.63379295]
["bitfinex-derivatives","SOLF0:USTF0",1641782504410,2.59098746,140.98,140.94,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1641782504808,2.59098746,141.0,140.95,4.02700295]
["bitfinex-derivatives","SOLF0:USTF0",1641782505205,2.59098746,141.02,140.95,4.02700295]
["bitfinex-derivatives","SOLF0:USTF0",1641782506205,4.0,140.98,140.94,4.02700295]
["bitfinex-derivatives","SOLF0:USTF0",1641782506407,12.858,140.98,140.94,4.02700295]
["bitfinex-derivatives","SOLF0:USTF0",1641782506605,2.59098746,140.97,140.93,4.02700295]
["bitfinex-derivatives","SOLF0:USTF0",1641782506811,2.59098746,140.97,140.93,2.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641782507007,4.0,140.95,140.88,15.00845208]
["bitfinex-derivatives","SOLF0:USTF0",1641782507206,9.999,140.95,140.86,15.00845208]
["bitfinex-derivatives","SOLF0:USTF0",1641782507408,7.09723208,140.94,140.86,15.00845208]
["bitfinex-derivatives","SOLF0:USTF0",1641782507707,12.77347628,140.94,140.86,15.00845208]
["bitfinex-derivatives","SOLF0:USTF0",1641782508107,27.66479,140.91,140.86,15.00845208]
["bitfinex-derivatives","SOLF0:USTF0",1641782508311,34.19179,140.91,140.87,3.44768771]
["bitfinex-derivatives","SOLF0:USTF0",1641782508708,4.02644166,140.9,140.84,3.44768771]
["bitfinex-derivatives","SOLF0:USTF0",1641782509109,16.88344166,140.9,140.84,3.44768771]
["bitfinex-derivatives","SOLF0:USTF0",1641782509314,4.0,140.89,140.84,8.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641782509510,8.02644166,140.89,140.84,8.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641782509710,7.10050769,140.88,140.84,8.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641782510010,7.10176834,140.85,140.78,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641782510211,27.66479,140.8,140.79,2.45974955]
["bitfinex-derivatives","SOLF0:USTF0",1641782510510,35.81379,140.8,140.79,2.45974955]
["bitfinex-derivatives","SOLF0:USTF0",1641782510710,35.81379,140.8,140.79,4.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641782510910,35.81379,140.8,140.77,14.9950451]
["bitfinex-derivatives","SOLF0:USTF0",1641782511316,7.10227273,140.84,140.74,39.87794912]
["bitfinex-derivatives","SOLF0:USTF0",1641782511512,4.02871142,140.79,140.78,2.58741212]
["bitfinex-derivatives","SOLF0:USTF0",1641782511712,4.02871142,140.79,140.78,9.73141212]
["bitfinex-derivatives","SOLF0:USTF0",1641782512111,27.66479,140.81,140.78,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1641782512611,4.02871142,140.8,140.79,2.58741212]
["bitfinex-derivatives","SOLF0:USTF0",1641782513011,4.02871142,140.83,140.79,2.58741212]
["bitfinex-derivatives","SOLF0:USTF0",1641782513212,8.02871142,140.83,140.79,2.58741212]
["bitfinex-derivatives","SOLF0:USTF0",1641782513414,8.02871142,140.83,140.75,2.58741212]
["bitfinex-derivatives","SOLF0:USTF0",1641782513612,4.0,140.82,140.75,2.58741212]
["bitfinex-derivatives","SOLF0:USTF0",1641782514012,8.02871142,140.81,140.75,2.58741212]
["bitfinex-derivatives","SOLF0:USTF0",1641782514218,27.66479,140.79,140.75,2.58741212]
["bitfinex-derivatives","SOLF0:USTF0",1641782514416,4.02871142,140.8,140.73,2.58741212]
["bitfinex-derivatives","SOLF0:USTF0",1641782515015,4.02871142,140.81,140.74,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641782515315,4.02871142,140.82,140.75,2.58741212]
["bitfinex-derivatives","SOLF0:USTF0",1641782516117,4.02871142,140.82,140.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782516821,4.02871142,140.82,140.77,2.58741212]
["bitfinex-derivatives","SOLF0:USTF0",1641782517418,4.02871142,140.82,140.77,11.29241212]
["bitfinex-derivatives","SOLF0:USTF0",1641782518116,4.02871142,140.82,140.78,2.58741212]
["bitfinex-derivatives","SOLF0:USTF0",1641782519118,4.02871142,140.82,140.78,8.864]
["bitfinex-derivatives","SOLF0:USTF0",1641782519523,4.02871142,140.85,140.79,2.58741212]
["bitfinex-derivatives","SOLF0:USTF0",1641782520220,4.02871142,140.85,140.79,30.25220212]
["bitfinex-derivatives","SOLF0:USTF0",1641782520419,4.02871142,140.85,140.79,2.58741212]
["bitfinex-derivatives","SOLF0:USTF0",1641782520621,9.7086475,140.85,140.79,2.58741212]
["bitfinex-derivatives","SOLF0:USTF0",1641782521223,4.02871142,140.84,140.78,8.238]
["bitfinex-derivatives","SOLF0:USTF0",1641782521623,4.02871142,140.84,140.79,6.58741212]
["bitfinex-derivatives","SOLF0:USTF0",1641782521824,4.02871142,140.84,140.8,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641782522025,4.02871142,140.87,140.8,4.36141212]
["bitfinex-derivatives","SOLF0:USTF0",1641782522223,4.02871142,140.87,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782522424,4.02871142,140.87,140.81,36.75020212]
["bitfinex-derivatives","SOLF0:USTF0",1641782522623,4.02871142,140.89,140.81,36.75020212]
["bitfinex-derivatives","SOLF0:USTF0",1641782522925,4.02871142,140.9,140.82,2.58741212]
["bitfinex-derivatives","SOLF0:USTF0",1641782524126,27.66479,140.89,140.82,2.58741212]
["bitfinex-derivatives","SOLF0:USTF0",1641782524325,34.89079,140.89,140.82,2.58741212]
["bitfinex-derivatives","SOLF0:USTF0",1641782524729,4.02871142,140.88,140.82,2.58741212]
["bitfinex-derivatives","SOLF0:USTF0",1641782525729,4.02871142,140.9,140.82,2.58741212]
["bitfinex-derivatives","SOLF0:USTF0",1641782525929,4.02871142,140.9,140.82,9.22041212]
["bitfinex-derivatives","SOLF0:USTF0",1641782526730,4.02871142,140.9,140.83,2.58741212]
["bitfinex-derivatives","SOLF0:USTF0",1641782527134,11.10025561,140.88,140.83,2.58741212]
["bitfinex-derivatives","SOLF0:USTF0",1641782527431,4.0,140.87,140.83,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641782527631,12.81425561,140.88,140.77,29.43879]
["bitfinex-derivatives","SOLF0:USTF0",1641782528131,27.66479,140.86,140.77,29.43879]
["bitfinex-derivatives","SOLF0:USTF0",1641782528333,27.66479,140.86,140.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782528534,4.02765368,140.85,140.78,2.04298822]
["bitfinex-derivatives","SOLF0:USTF0",1641782528734,4.02765368,140.85,140.79,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641782528934,4.02765368,140.87,140.79,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641782529537,4.02765368,140.87,140.8,2.04298822]
["bitfinex-derivatives","SOLF0:USTF0",1641782530137,4.02765368,140.87,140.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782530337,4.02765368,140.87,140.84,34.47879]
["bitfinex-derivatives","SOLF0:USTF0",1641782530738,4.02765368,140.91,140.85,2.04298822]
["bitfinex-derivatives","SOLF0:USTF0",1641782531538,4.02765368,140.93,140.85,2.04298822]
["bitfinex-derivatives","SOLF0:USTF0",1641782532139,4.02765368,140.93,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782532340,4.02765368,140.93,140.88,34.00779]
["bitfinex-derivatives","SOLF0:USTF0",1641782532538,4.02765368,140.93,140.89,2.04298822]
["bitfinex-derivatives","SOLF0:USTF0",1641782533039,4.02765368,140.94,140.89,2.04298822]
["bitfinex-derivatives","SOLF0:USTF0",1641782534140,27.66479,140.93,140.89,2.04298822]
["bitfinex-derivatives","SOLF0:USTF0",1641782534340,27.66479,140.93,140.85,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641782534341,36.92979,140.93,140.86,2.04298822]
["bitfinex-derivatives","SOLF0:USTF0",1641782534741,4.02765368,140.92,140.86,2.04298822]
["bitfinex-derivatives","SOLF0:USTF0",1641782535643,4.02765368,140.92,140.85,2.04298822]
["bitfinex-derivatives","SOLF0:USTF0",1641782537748,4.0,140.91,140.85,2.04298822]
["bitfinex-derivatives","SOLF0:USTF0",1641782538348,27.66479,140.89,140.85,2.04298822]
["bitfinex-derivatives","SOLF0:USTF0",1641782538550,33.58579,140.89,140.83,2.04298822]
["bitfinex-derivatives","SOLF0:USTF0",1641782538949,4.02765368,140.88,140.83,2.04298822]
["bitfinex-derivatives","SOLF0:USTF0",1641782539949,4.02765368,140.88,140.83,3.81698822]
["bitfinex-derivatives","SOLF0:USTF0",1641782540552,4.02765368,140.92,140.84,2.04298822]
["bitfinex-derivatives","SOLF0:USTF0",1641782542057,4.02765368,140.92,140.85,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641782542258,4.02765368,140.92,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782542859,4.02765368,140.92,140.87,2.04298822]
["bitfinex-derivatives","SOLF0:USTF0",1641782544463,4.02765368,140.92,140.88,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641782544760,4.02765368,140.92,140.88,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1641782544960,4.02765368,140.92,140.89,2.04298822]
["bitfinex-derivatives","SOLF0:USTF0",1641782546860,4.02765368,140.92,140.88,2.04298822]
["bitfinex-derivatives","SOLF0:USTF0",1641782547062,15.00486682,140.98,140.89,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1641782547259,15.00486682,140.98,140.9,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1641782547460,15.00486682,140.99,140.9,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1641782548061,15.00486682,140.99,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641782548261,15.00486682,140.99,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782548461,15.00486682,141.02,140.95,33.80179]
["bitfinex-derivatives","SOLF0:USTF0",1641782548660,4.02420606,140.98,140.96,2.88535282]
["bitfinex-derivatives","SOLF0:USTF0",1641782549061,4.02420606,141.01,140.96,2.88535282]
["bitfinex-derivatives","SOLF0:USTF0",1641782549662,12.57711648,141.01,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782551064,2.54017192,141.0,140.96,2.8852423]
["bitfinex-derivatives","SOLF0:USTF0",1641782551262,2.54017192,141.0,140.96,10.7982423]
["bitfinex-derivatives","SOLF0:USTF0",1641782551463,4.02420606,140.99,140.96,10.7982423]
["bitfinex-derivatives","SOLF0:USTF0",1641782551863,4.02420606,140.99,140.96,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1641782552666,4.02420606,141.0,140.96,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1641782553668,9.6734175,141.01,140.96,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1641782553868,5.6734175,141.01,140.96,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1641782554069,12.57733759,141.0,140.96,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1641782554268,15.11578231,141.0,140.96,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1641782554471,27.66479,140.98,140.96,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1641782555069,4.02420606,140.97,140.96,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1641782556373,4.02420606,140.97,140.92,54.4619]
["bitfinex-derivatives","SOLF0:USTF0",1641782556571,4.02420606,140.97,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782556773,27.66479,140.99,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782557173,4.02420606,140.98,140.92,2.88577122]
["bitfinex-derivatives","SOLF0:USTF0",1641782557572,12.57858197,140.98,140.92,2.88577122]
["bitfinex-derivatives","SOLF0:USTF0",1641782557975,12.57858197,140.98,140.9,2.88577122]
["bitfinex-derivatives","SOLF0:USTF0",1641782558374,27.66479,140.96,140.9,2.88577122]
["bitfinex-derivatives","SOLF0:USTF0",1641782558576,2.54133932,140.97,140.9,2.88577122]
["bitfinex-derivatives","SOLF0:USTF0",1641782558773,2.54133932,140.97,140.91,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641782558974,4.02420606,140.96,140.91,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641782559375,4.02420606,140.96,140.92,2.88577122]
["bitfinex-derivatives","SOLF0:USTF0",1641782559574,4.02420606,140.96,140.93,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641782559774,4.02420606,141.0,140.93,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1641782559975,4.02420606,141.0,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641782560379,4.02420606,141.0,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782560577,15.00486682,141.01,140.99,37.69179]
["bitfinex-derivatives","SOLF0:USTF0",1641782560778,15.00486682,141.01,141.0,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641782560978,15.00486682,141.01,140.99,37.69179]
["bitfinex-derivatives","SOLF0:USTF0",1641782561180,96.06765682,141.08,140.99,37.69179]
["bitfinex-derivatives","SOLF0:USTF0",1641782561678,96.06765682,141.08,140.99,35.91979]
["bitfinex-derivatives","SOLF0:USTF0",1641782561980,8.54938863,141.07,141.0,2.88368823]
["bitfinex-derivatives","SOLF0:USTF0",1641782562178,12.57193242,141.07,141.0,2.88368823]
["bitfinex-derivatives","SOLF0:USTF0",1641782562579,4.02254379,141.07,141.0,2.88368823]
["bitfinex-derivatives","SOLF0:USTF0",1641782563080,2.53864892,141.06,141.0,2.88368823]
["bitfinex-derivatives","SOLF0:USTF0",1641782563681,4.02254379,141.07,141.0,2.88368823]
["bitfinex-derivatives","SOLF0:USTF0",1641782563880,4.02254379,141.05,141.0,4.65568823]
["bitfinex-derivatives","SOLF0:USTF0",1641782564282,4.02254379,141.05,141.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641782564491,15.00486682,141.09,141.04,61.10158]
["bitfinex-derivatives","SOLF0:USTF0",1641782564681,15.00486682,141.11,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641782564883,15.00486682,141.11,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641782565080,15.00486682,141.11,141.07,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641782565283,4.02049774,141.08,141.07,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641782565681,4.02049774,141.1,141.07,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641782566083,2.53367484,141.16,141.07,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641782566482,2.53367484,141.16,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782566682,2.53367484,141.16,141.15,34.99979]
["bitfinex-derivatives","SOLF0:USTF0",1641782566882,15.00486682,141.18,141.15,34.99979]
["bitfinex-derivatives","SOLF0:USTF0",1641782567083,15.00486682,141.21,141.15,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1641782567282,19.00486682,141.21,141.15,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1641782567683,4.0,141.2,141.15,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1641782567884,4.0,141.2,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782568086,4.0,141.2,141.1,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641782568484,27.66479,141.18,141.1,29.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641782568884,27.66479,141.18,141.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782570485,66.41474367,141.18,141.08,80.82349]
["bitfinex-derivatives","SOLF0:USTF0",1641782570784,62.41474367,141.18,141.08,80.82349]
["bitfinex-derivatives","SOLF0:USTF0",1641782570984,4.0,141.17,141.08,80.82349]
["bitfinex-derivatives","SOLF0:USTF0",1641782571586,66.41474367,141.18,141.08,80.82349]
["bitfinex-derivatives","SOLF0:USTF0",1641782572485,27.66479,141.14,141.08,80.82349]
["bitfinex-derivatives","SOLF0:USTF0",1641782572687,27.66479,141.14,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782574287,38.74995367,141.18,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782574488,4.0,141.17,141.08,33.62379]
["bitfinex-derivatives","SOLF0:USTF0",1641782574688,4.0,141.16,141.08,33.62379]
["bitfinex-derivatives","SOLF0:USTF0",1641782574889,15.93719016,141.17,141.08,33.62379]
["bitfinex-derivatives","SOLF0:USTF0",1641782575288,15.93719016,141.17,141.08,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1641782575493,4.0,141.16,141.05,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641782575890,5.66719016,141.17,141.05,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1641782576089,5.66719016,141.17,141.05,14.341]
["bitfinex-derivatives","SOLF0:USTF0",1641782576289,5.66719016,141.17,141.05,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1641782576491,27.66479,141.15,141.05,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1641782576891,27.66479,141.15,141.05,14.341]
["bitfinex-derivatives","SOLF0:USTF0",1641782577692,27.66479,141.15,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641782577892,27.66479,141.15,141.07,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641782578093,27.66479,141.15,141.07,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1641782578293,27.66479,141.15,141.07,7.44090184]
["bitfinex-derivatives","SOLF0:USTF0",1641782578493,27.66479,141.15,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782578695,27.66479,141.15,141.08,35.93179]
["bitfinex-derivatives","SOLF0:USTF0",1641782578894,5.66697055,141.17,141.08,35.93179]
["bitfinex-derivatives","SOLF0:USTF0",1641782580198,34.74995367,141.18,141.08,35.93179]
["bitfinex-derivatives","SOLF0:USTF0",1641782581000,34.74995367,141.18,141.09,4.01994339]
["bitfinex-derivatives","SOLF0:USTF0",1641782581604,44.41648235,141.18,141.09,4.01994339]
["bitfinex-derivatives","SOLF0:USTF0",1641782581800,2.78749717,141.17,141.09,4.01994339]
["bitfinex-derivatives","SOLF0:USTF0",1641782583399,11.61049717,141.17,141.09,4.01994339]
["bitfinex-derivatives","SOLF0:USTF0",1641782584001,15.61049717,141.17,141.09,4.01994339]
["bitfinex-derivatives","SOLF0:USTF0",1641782584203,2.78749717,141.16,141.09,4.01994339]
["bitfinex-derivatives","SOLF0:USTF0",1641782584802,27.66479,141.15,141.09,4.01994339]
["bitfinex-derivatives","SOLF0:USTF0",1641782585403,2.78749717,141.14,141.09,4.01994339]
["bitfinex-derivatives","SOLF0:USTF0",1641782587103,2.78749717,141.17,141.09,4.01994339]
["bitfinex-derivatives","SOLF0:USTF0",1641782587302,2.78749717,141.17,141.09,10.65294339]
["bitfinex-derivatives","SOLF0:USTF0",1641782588104,2.78749717,141.17,141.1,4.01994339]
["bitfinex-derivatives","SOLF0:USTF0",1641782588905,2.53617072,141.16,141.1,4.01994339]
["bitfinex-derivatives","SOLF0:USTF0",1641782589506,2.78749717,141.15,141.1,4.01994339]
["bitfinex-derivatives","SOLF0:USTF0",1641782589906,6.78749717,141.15,141.1,4.01994339]
["bitfinex-derivatives","SOLF0:USTF0",1641782590107,9.87416714,141.15,141.1,4.01994339]
["bitfinex-derivatives","SOLF0:USTF0",1641782590412,2.78749717,141.14,141.07,4.01994339]
["bitfinex-derivatives","SOLF0:USTF0",1641782590809,2.78749717,141.14,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782590810,5.32366789,141.14,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782591211,2.78749717,141.13,141.08,4.01994339]
["bitfinex-derivatives","SOLF0:USTF0",1641782591411,5.32366789,141.13,141.08,9.86694339]
["bitfinex-derivatives","SOLF0:USTF0",1641782591811,5.32366789,141.13,141.08,13.86694339]
["bitfinex-derivatives","SOLF0:USTF0",1641782592211,2.78749717,141.12,141.09,4.01994339]
["bitfinex-derivatives","SOLF0:USTF0",1641782592409,2.78749717,141.12,141.09,5.78994339]
["bitfinex-derivatives","SOLF0:USTF0",1641782593111,2.78749717,141.12,141.1,4.01994339]
["bitfinex-derivatives","SOLF0:USTF0",1641782593510,2.78749717,141.14,141.1,4.01994339]
["bitfinex-derivatives","SOLF0:USTF0",1641782593711,17.79236399,141.14,141.1,4.01994339]
["bitfinex-derivatives","SOLF0:USTF0",1641782594512,2.78749717,141.13,141.09,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1641782594712,2.78749717,141.13,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782594713,20.33951194,141.13,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782594912,20.33951194,141.13,141.12,38.87679]
["bitfinex-derivatives","SOLF0:USTF0",1641782595315,20.33951194,141.13,141.12,42.89673339]
["bitfinex-derivatives","SOLF0:USTF0",1641782596314,17.79236399,141.13,141.12,42.89673339]
["bitfinex-derivatives","SOLF0:USTF0",1641782596514,2.78749717,141.13,141.12,43.59160067]
["bitfinex-derivatives","SOLF0:USTF0",1641782597117,2.78749717,141.13,141.12,41.12673339]
["bitfinex-derivatives","SOLF0:USTF0",1641782597316,2.78749717,141.17,141.12,41.12673339]
["bitfinex-derivatives","SOLF0:USTF0",1641782597717,2.78749717,141.17,141.13,4.01994339]
["bitfinex-derivatives","SOLF0:USTF0",1641782598217,2.54642367,141.16,141.13,4.01994339]
["bitfinex-derivatives","SOLF0:USTF0",1641782598817,2.78749717,141.15,141.13,4.01994339]
["bitfinex-derivatives","SOLF0:USTF0",1641782600718,2.78749717,141.16,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782600919,2.54575576,141.14,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782601421,2.78749717,141.13,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782601821,2.78749717,141.13,141.12,31.68456266]
["bitfinex-derivatives","SOLF0:USTF0",1641782602221,2.78749717,141.14,141.12,31.68456266]
["bitfinex-derivatives","SOLF0:USTF0",1641782602822,2.78749717,141.14,141.1,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641782603022,2.78749717,141.14,141.09,51.8339]
["bitfinex-derivatives","SOLF0:USTF0",1641782603223,2.78749717,141.15,141.11,4.01984295]
["bitfinex-derivatives","SOLF0:USTF0",1641782603522,2.78749717,141.15,141.1,4.01984295]
["bitfinex-derivatives","SOLF0:USTF0",1641782604124,2.54580586,141.14,141.1,4.01984295]
["bitfinex-derivatives","SOLF0:USTF0",1641782604825,2.78749717,141.13,141.1,4.01984295]
["bitfinex-derivatives","SOLF0:USTF0",1641782605725,2.78749717,141.13,141.09,4.01984295]
["bitfinex-derivatives","SOLF0:USTF0",1641782607430,2.78749717,141.15,141.09,4.01984295]
["bitfinex-derivatives","SOLF0:USTF0",1641782607829,17.79236399,141.15,141.09,4.01984295]
["bitfinex-derivatives","SOLF0:USTF0",1641782608429,2.78749717,141.14,141.09,4.01984295]
["bitfinex-derivatives","SOLF0:USTF0",1641782608630,5.33357155,141.14,141.09,4.01984295]
["bitfinex-derivatives","SOLF0:USTF0",1641782609231,2.78749717,141.13,141.09,4.01984295]
["bitfinex-derivatives","SOLF0:USTF0",1641782609432,5.33357155,141.13,141.09,4.01984295]
["bitfinex-derivatives","SOLF0:USTF0",1641782610035,2.78749717,141.12,141.09,4.01984295]
["bitfinex-derivatives","SOLF0:USTF0",1641782611038,2.78749717,141.14,141.09,4.01984295]
["bitfinex-derivatives","SOLF0:USTF0",1641782611642,2.54610026,141.13,141.09,4.01984295]
["bitfinex-derivatives","SOLF0:USTF0",1641782612239,2.78749717,141.12,141.08,4.01984295]
["bitfinex-derivatives","SOLF0:USTF0",1641782613139,2.54610026,141.11,141.08,4.01984295]
["bitfinex-derivatives","SOLF0:USTF0",1641782613644,2.78749717,141.1,141.08,4.01984295]
["bitfinex-derivatives","SOLF0:USTF0",1641782614339,2.78749717,141.12,141.08,4.01984295]
["bitfinex-derivatives","SOLF0:USTF0",1641782614740,2.78749717,141.13,141.08,4.01984295]
["bitfinex-derivatives","SOLF0:USTF0",1641782614939,2.54665952,141.11,141.08,4.01984295]
["bitfinex-derivatives","SOLF0:USTF0",1641782615641,2.78749717,141.1,141.08,4.01984295]
["bitfinex-derivatives","SOLF0:USTF0",1641782615840,2.78749717,141.1,141.08,5.78984295]
["bitfinex-derivatives","SOLF0:USTF0",1641782616039,2.78749717,141.11,141.08,5.78984295]
["bitfinex-derivatives","SOLF0:USTF0",1641782616241,2.78749717,141.11,141.08,11.67084295]
["bitfinex-derivatives","SOLF0:USTF0",1641782616440,2.78749717,141.11,141.09,4.01984295]
["bitfinex-derivatives","SOLF0:USTF0",1641782617342,2.78749717,141.13,141.09,4.01984295]
["bitfinex-derivatives","SOLF0:USTF0",1641782617746,6.78749717,141.13,141.08,4.01984295]
["bitfinex-derivatives","SOLF0:USTF0",1641782617944,15.35049717,141.13,141.08,4.01984295]
["bitfinex-derivatives","SOLF0:USTF0",1641782618144,2.78749717,141.12,141.05,4.01984295]
["bitfinex-derivatives","SOLF0:USTF0",1641782618847,20.33939245,141.12,141.05,4.01984295]
["bitfinex-derivatives","SOLF0:USTF0",1641782619044,17.55189528,141.12,141.06,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641782619244,17.55189528,141.12,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782619444,2.78749717,141.11,141.09,35.42379]
["bitfinex-derivatives","SOLF0:USTF0",1641782619844,2.78749717,141.11,141.1,4.01984295]
["bitfinex-derivatives","SOLF0:USTF0",1641782621945,2.78749717,141.14,141.1,4.01984295]
["bitfinex-derivatives","SOLF0:USTF0",1641782623249,2.54644128,141.13,141.1,4.01984295]
["bitfinex-derivatives","SOLF0:USTF0",1641782623449,2.54644128,141.13,141.1,5.78984295]
["bitfinex-derivatives","SOLF0:USTF0",1641782623950,2.78749717,141.12,141.11,4.01984295]
["bitfinex-derivatives","SOLF0:USTF0",1641782625252,2.78749717,141.14,141.1,4.01984295]
["bitfinex-derivatives","SOLF0:USTF0",1641782626352,2.54695526,141.13,141.1,4.01984295]
["bitfinex-derivatives","SOLF0:USTF0",1641782626954,2.78749717,141.12,141.1,4.01984295]
["bitfinex-derivatives","SOLF0:USTF0",1641782627854,2.78749717,141.14,141.1,4.01984295]
["bitfinex-derivatives","SOLF0:USTF0",1641782628657,2.54800764,141.13,141.1,4.01984295]
["bitfinex-derivatives","SOLF0:USTF0",1641782628857,2.54800764,141.13,141.08,4.01984295]
["bitfinex-derivatives","SOLF0:USTF0",1641782629259,45.45715399,141.12,141.03,69.46506682]
["bitfinex-derivatives","SOLF0:USTF0",1641782629656,42.66965682,141.12,141.03,69.46506682]
["bitfinex-derivatives","SOLF0:USTF0",1641782630058,17.55287446,141.11,141.04,2.46835568]
["bitfinex-derivatives","SOLF0:USTF0",1641782630258,17.55287446,141.11,141.04,11.54335568]
["bitfinex-derivatives","SOLF0:USTF0",1641782630458,3.99366014,141.1,141.05,4.02077475]
["bitfinex-derivatives","SOLF0:USTF0",1641782631059,3.99366014,141.1,141.05,6.48913043]
["bitfinex-derivatives","SOLF0:USTF0",1641782631864,3.99366014,141.1,141.06,6.48913043]
["bitfinex-derivatives","SOLF0:USTF0",1641782632163,3.99366014,141.11,141.07,4.02077475]
["bitfinex-derivatives","SOLF0:USTF0",1641782633066,3.99366014,141.11,141.05,4.02077475]
["bitfinex-derivatives","SOLF0:USTF0",1641782633368,2.54858046,141.1,141.05,4.02077475]
["bitfinex-derivatives","SOLF0:USTF0",1641782633871,3.99366014,141.09,141.05,4.02077475]
["bitfinex-derivatives","SOLF0:USTF0",1641782634169,3.99366014,141.09,141.06,2.46699602]
["bitfinex-derivatives","SOLF0:USTF0",1641782634769,3.99366014,141.09,141.07,4.02077475]
["bitfinex-derivatives","SOLF0:USTF0",1641782634970,3.99366014,141.09,141.07,12.65577475]
["bitfinex-derivatives","SOLF0:USTF0",1641782635270,3.99366014,141.13,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782635770,3.99366014,141.13,141.09,4.02077475]
["bitfinex-derivatives","SOLF0:USTF0",1641782636570,2.54836062,141.12,141.09,4.02077475]
["bitfinex-derivatives","SOLF0:USTF0",1641782636972,3.99366014,141.11,141.09,4.02077475]
["bitfinex-derivatives","SOLF0:USTF0",1641782638672,3.99366014,141.13,141.09,4.02077475]
["bitfinex-derivatives","SOLF0:USTF0",1641782639072,3.99366014,141.14,141.09,4.02077475]
["bitfinex-derivatives","SOLF0:USTF0",1641782640273,2.54833911,141.13,141.09,4.02077475]
["bitfinex-derivatives","SOLF0:USTF0",1641782640677,3.99366014,141.12,141.09,4.02077475]
["bitfinex-derivatives","SOLF0:USTF0",1641782641476,11.29066014,141.12,141.09,4.02077475]
["bitfinex-derivatives","SOLF0:USTF0",1641782641877,15.29066014,141.12,141.09,4.02077475]
["bitfinex-derivatives","SOLF0:USTF0",1641782642077,3.99366014,141.11,141.09,4.02077475]
["bitfinex-derivatives","SOLF0:USTF0",1641782642478,3.99366014,141.11,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782642479,6.54236406,141.11,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782642878,3.99366014,141.1,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782643277,10.54236406,141.1,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782643478,4.0,141.09,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782643682,7.99366014,141.09,141.05,4.02103849]
["bitfinex-derivatives","SOLF0:USTF0",1641782643878,3.99366014,141.09,141.05,6.48807853]
["bitfinex-derivatives","SOLF0:USTF0",1641782644078,19.00486682,141.12,141.05,6.48807853]
["bitfinex-derivatives","SOLF0:USTF0",1641782644277,15.00486682,141.12,141.05,10.48807853]
["bitfinex-derivatives","SOLF0:USTF0",1641782644477,15.00486682,141.12,141.06,4.02103849]
["bitfinex-derivatives","SOLF0:USTF0",1641782644677,3.9924831,141.11,141.06,8.25807853]
["bitfinex-derivatives","SOLF0:USTF0",1641782645078,3.9924831,141.12,141.07,4.02103849]
["bitfinex-derivatives","SOLF0:USTF0",1641782645278,3.9924831,141.12,141.07,13.57103849]
["bitfinex-derivatives","SOLF0:USTF0",1641782645579,3.9924831,141.12,141.07,43.70286853]
["bitfinex-derivatives","SOLF0:USTF0",1641782646079,3.9924831,141.12,141.08,4.02103849]
["bitfinex-derivatives","SOLF0:USTF0",1641782646978,3.9924831,141.12,141.09,2.46704004]
["bitfinex-derivatives","SOLF0:USTF0",1641782647379,3.9924831,141.12,141.1,4.02103849]
["bitfinex-derivatives","SOLF0:USTF0",1641782648678,3.9924831,141.12,141.08,4.02103849]
["bitfinex-derivatives","SOLF0:USTF0",1641782649280,3.9924831,141.12,141.09,2.46575065]
["bitfinex-derivatives","SOLF0:USTF0",1641782649980,3.9924831,141.12,141.1,4.02103849]
["bitfinex-derivatives","SOLF0:USTF0",1641782650981,3.9924831,141.12,141.08,4.02103849]
["bitfinex-derivatives","SOLF0:USTF0",1641782651379,3.9924831,141.12,141.11,4.02103849]
["bitfinex-derivatives","SOLF0:USTF0",1641782651780,3.9924831,141.12,141.08,4.02103849]
["bitfinex-derivatives","SOLF0:USTF0",1641782653181,3.9924831,141.12,141.09,2.46579782]
["bitfinex-derivatives","SOLF0:USTF0",1641782653680,3.9924831,141.12,141.1,4.02103849]
["bitfinex-derivatives","SOLF0:USTF0",1641782654083,7.9924831,141.12,141.1,4.02103849]
["bitfinex-derivatives","SOLF0:USTF0",1641782654583,3.9924831,141.11,141.1,4.02103849]
["bitfinex-derivatives","SOLF0:USTF0",1641782655685,3.9924831,141.11,141.08,4.02103849]
["bitfinex-derivatives","SOLF0:USTF0",1641782655985,3.9924831,141.11,141.07,4.02103849]
["bitfinex-derivatives","SOLF0:USTF0",1641782656785,3.9924831,141.11,141.08,2.46570435]
["bitfinex-derivatives","SOLF0:USTF0",1641782657486,3.9924831,141.12,141.09,4.02103849]
["bitfinex-derivatives","SOLF0:USTF0",1641782658787,3.9924831,141.12,141.06,4.02103849]
["bitfinex-derivatives","SOLF0:USTF0",1641782659589,3.9924831,141.12,141.08,15.00486682]
["bitfinex-derivatives","SOLF0:USTF0",1641782659786,3.9924831,141.12,141.08,22.47286682]
["bitfinex-derivatives","SOLF0:USTF0",1641782659986,3.9924831,141.12,141.09,4.02103849]
["bitfinex-derivatives","SOLF0:USTF0",1641782660187,3.9924831,141.16,141.1,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641782660588,3.9924831,141.16,141.11,4.02103849]
["bitfinex-derivatives","SOLF0:USTF0",1641782660788,3.9924831,141.16,141.11,11.75203849]
["bitfinex-derivatives","SOLF0:USTF0",1641782661388,3.9924831,141.16,141.12,6.48637278]
["bitfinex-derivatives","SOLF0:USTF0",1641782662189,3.9924831,141.16,141.09,44.43965682]
["bitfinex-derivatives","SOLF0:USTF0",1641782662190,3.9924831,141.16,141.13,4.02103849]
["bitfinex-derivatives","SOLF0:USTF0",1641782662592,3.9924831,141.16,141.11,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1641782662991,3.9924831,141.16,141.12,4.02103849]
["bitfinex-derivatives","SOLF0:USTF0",1641782663894,4.0,141.15,141.1,4.02103849]
["bitfinex-derivatives","SOLF0:USTF0",1641782664092,3.9924831,141.16,141.1,4.02103849]
["bitfinex-derivatives","SOLF0:USTF0",1641782664093,4.0,141.14,141.1,4.02103849]
["bitfinex-derivatives","SOLF0:USTF0",1641782664295,7.9924831,141.14,141.1,4.02103849]
["bitfinex-derivatives","SOLF0:USTF0",1641782664494,4.0,141.13,141.1,4.02103849]
["bitfinex-derivatives","SOLF0:USTF0",1641782664692,14.1794831,141.13,141.09,4.02103849]
["bitfinex-derivatives","SOLF0:USTF0",1641782664894,4.0,141.12,141.09,4.02103849]
["bitfinex-derivatives","SOLF0:USTF0",1641782665094,7.9924831,141.12,141.09,4.02103849]
["bitfinex-derivatives","SOLF0:USTF0",1641782665495,3.9924831,141.11,141.09,4.02103849]
["bitfinex-derivatives","SOLF0:USTF0",1641782665894,4.0,141.1,141.09,3.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641782666097,6.03121504,141.08,141.05,15.00486682]
["bitfinex-derivatives","SOLF0:USTF0",1641782666396,27.66479,141.06,141.05,15.00486682]
["bitfinex-derivatives","SOLF0:USTF0",1641782666595,37.76479,141.06,141.05,15.00486682]
["bitfinex-derivatives","SOLF0:USTF0",1641782666998,37.76479,141.06,141.04,2.46366072]
["bitfinex-derivatives","SOLF0:USTF0",1641782667196,37.76479,141.06,141.05,2.88401784]
["bitfinex-derivatives","SOLF0:USTF0",1641782667197,33.76479,141.06,141.05,2.88401784]
["bitfinex-derivatives","SOLF0:USTF0",1641782667396,37.78647766,141.06,141.05,2.88401784]
["bitfinex-derivatives","SOLF0:USTF0",1641782668097,41.78647766,141.06,141.05,1.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641782668596,41.78647766,141.06,140.99,15.00486682]
["bitfinex-derivatives","SOLF0:USTF0",1641782668899,37.76479,141.06,140.99,15.00486682]
["bitfinex-derivatives","SOLF0:USTF0",1641782669097,37.76479,141.06,140.98,27.37138996]
["bitfinex-derivatives","SOLF0:USTF0",1641782669500,4.02180099,141.05,141.0,2.27849253]
["bitfinex-derivatives","SOLF0:USTF0",1641782669898,4.02180099,141.05,140.99,2.27849253]
["bitfinex-derivatives","SOLF0:USTF0",1641782670697,4.02180099,141.05,141.01,2.46247051]
["bitfinex-derivatives","SOLF0:USTF0",1641782670898,4.0,141.03,141.01,2.46247051]
["bitfinex-derivatives","SOLF0:USTF0",1641782671102,4.0,141.03,141.02,2.27849253]
["bitfinex-derivatives","SOLF0:USTF0",1641782671300,9.6722459,141.04,141.02,2.27849253]
["bitfinex-derivatives","SOLF0:USTF0",1641782671599,4.02180099,141.03,140.98,2.27849253]
["bitfinex-derivatives","SOLF0:USTF0",1641782672100,4.0,140.99,140.95,15.00486682]
["bitfinex-derivatives","SOLF0:USTF0",1641782672298,4.0,140.97,140.95,15.00486682]
["bitfinex-derivatives","SOLF0:USTF0",1641782672498,27.66479,140.98,140.95,15.00486682]
["bitfinex-derivatives","SOLF0:USTF0",1641782672798,27.66479,141.0,140.89,16.77686682]
["bitfinex-derivatives","SOLF0:USTF0",1641782672998,27.66479,141.0,140.91,11.09094132]
["bitfinex-derivatives","SOLF0:USTF0",1641782673199,27.66479,141.0,140.92,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641782673598,27.66479,141.0,140.92,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1641782673799,4.0,141.03,140.93,3.18170483]
["bitfinex-derivatives","SOLF0:USTF0",1641782674000,4.0,141.02,140.93,18.18657165]
["bitfinex-derivatives","SOLF0:USTF0",1641782674200,4.0,141.01,140.93,18.18657165]
["bitfinex-derivatives","SOLF0:USTF0",1641782674603,31.66479,141.02,140.94,33.30171619]
["bitfinex-derivatives","SOLF0:USTF0",1641782675001,4.02251807,141.01,140.95,3.18170483]
["bitfinex-derivatives","SOLF0:USTF0",1641782675200,4.02251807,141.01,140.95,12.50370483]
["bitfinex-derivatives","SOLF0:USTF0",1641782675401,4.02251807,141.01,140.96,3.18170483]
["bitfinex-derivatives","SOLF0:USTF0",1641782676002,4.02251807,141.01,140.97,3.18170483]
["bitfinex-derivatives","SOLF0:USTF0",1641782676500,4.02251807,141.01,140.98,3.18170483]
["bitfinex-derivatives","SOLF0:USTF0",1641782676901,4.02251807,141.01,140.99,3.18170483]
["bitfinex-derivatives","SOLF0:USTF0",1641782677301,4.02251807,141.01,141.0,3.18170483]
["bitfinex-derivatives","SOLF0:USTF0",1641782677902,4.02251807,141.03,141.0,3.18170483]
["bitfinex-derivatives","SOLF0:USTF0",1641782678303,4.02251807,141.06,141.01,3.18170483]
["bitfinex-derivatives","SOLF0:USTF0",1641782678704,4.02251807,141.07,141.02,30.84649483]
["bitfinex-derivatives","SOLF0:USTF0",1641782678905,4.02251807,141.07,141.02,38.50849483]
["bitfinex-derivatives","SOLF0:USTF0",1641782679205,4.02251807,141.07,141.03,3.18170483]
["bitfinex-derivatives","SOLF0:USTF0",1641782679707,4.02251807,141.07,141.04,3.18170483]
["bitfinex-derivatives","SOLF0:USTF0",1641782680104,8.02251807,141.08,141.05,3.18170483]
["bitfinex-derivatives","SOLF0:USTF0",1641782680407,4.02251807,141.07,141.06,3.18170483]
["bitfinex-derivatives","SOLF0:USTF0",1641782681306,4.02251807,141.07,141.0,66.22789]
["bitfinex-derivatives","SOLF0:USTF0",1641782681707,4.02251807,141.07,141.01,1.79987215]
["bitfinex-derivatives","SOLF0:USTF0",1641782682707,27.66479,141.06,141.01,1.79987215]
["bitfinex-derivatives","SOLF0:USTF0",1641782683108,4.02251807,141.05,141.01,1.79987215]
["bitfinex-derivatives","SOLF0:USTF0",1641782685913,33.33500141,141.09,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641782686111,6.80374456,141.1,141.01,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1641782686311,4.02097837,141.08,141.02,7.57111235]
["bitfinex-derivatives","SOLF0:USTF0",1641782686511,4.02097837,141.08,141.02,3.57111235]
["bitfinex-derivatives","SOLF0:USTF0",1641782686712,4.02097837,141.08,141.03,1.79911235]
["bitfinex-derivatives","SOLF0:USTF0",1641782686913,4.0,141.08,141.03,1.79911235]
["bitfinex-derivatives","SOLF0:USTF0",1641782687315,4.02097837,141.07,141.03,1.79911235]
["bitfinex-derivatives","SOLF0:USTF0",1641782687915,8.02097837,141.08,141.01,1.79911235]
["bitfinex-derivatives","SOLF0:USTF0",1641782688316,4.02097837,141.07,141.01,1.79911235]
["bitfinex-derivatives","SOLF0:USTF0",1641782688915,8.02097837,141.07,141.01,1.79911235]
["bitfinex-derivatives","SOLF0:USTF0",1641782689115,4.0,141.06,141.01,1.79911235]
["bitfinex-derivatives","SOLF0:USTF0",1641782689317,8.02097837,141.06,141.01,1.79911235]
["bitfinex-derivatives","SOLF0:USTF0",1641782689515,4.0,141.05,141.01,1.79911235]
["bitfinex-derivatives","SOLF0:USTF0",1641782689716,13.69297962,141.05,141.01,1.79911235]
["bitfinex-derivatives","SOLF0:USTF0",1641782690116,8.02097837,141.04,140.99,1.79911235]
["bitfinex-derivatives","SOLF0:USTF0",1641782690519,4.02097837,141.03,140.99,1.79911235]
["bitfinex-derivatives","SOLF0:USTF0",1641782692021,8.02097837,141.03,140.99,1.79911235]
["bitfinex-derivatives","SOLF0:USTF0",1641782692222,13.69357226,141.03,140.99,1.79911235]
["bitfinex-derivatives","SOLF0:USTF0",1641782693021,4.02097837,141.02,140.99,1.79911235]
["bitfinex-derivatives","SOLF0:USTF0",1641782693221,4.02097837,141.02,140.96,40.31751235]
["bitfinex-derivatives","SOLF0:USTF0",1641782693622,4.02097837,141.02,140.97,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641782693823,10.80570004,141.06,140.97,10.97811235]
["bitfinex-derivatives","SOLF0:USTF0",1641782694022,10.80570004,141.06,140.97,13.43654074]
["bitfinex-derivatives","SOLF0:USTF0",1641782694222,4.02196688,141.05,140.98,1.79911235]
["bitfinex-derivatives","SOLF0:USTF0",1641782694421,8.02196688,141.05,140.98,1.79911235]
["bitfinex-derivatives","SOLF0:USTF0",1641782694822,8.02196688,141.05,140.99,2.45842839]
["bitfinex-derivatives","SOLF0:USTF0",1641782695023,27.66479,141.04,140.99,2.45842839]
["bitfinex-derivatives","SOLF0:USTF0",1641782695222,31.68675688,141.04,140.99,2.45842839]
["bitfinex-derivatives","SOLF0:USTF0",1641782695624,31.68675688,141.04,141.0,1.79911235]
["bitfinex-derivatives","SOLF0:USTF0",1641782695625,4.02196688,141.03,141.0,1.79911235]
["bitfinex-derivatives","SOLF0:USTF0",1641782696824,4.02196688,141.03,140.98,1.79911235]
["bitfinex-derivatives","SOLF0:USTF0",1641782697325,4.02196688,141.03,140.99,2.4618483]
["bitfinex-derivatives","SOLF0:USTF0",1641782697724,4.02196688,141.03,141.0,1.79911235]
["bitfinex-derivatives","SOLF0:USTF0",1641782698927,36.1357,141.08,141.0,1.79911235]
["bitfinex-derivatives","SOLF0:USTF0",1641782698928,40.1357,141.08,141.0,1.79911235]
["bitfinex-derivatives","SOLF0:USTF0",1641782699327,41.35732377,141.07,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782699527,4.0,141.06,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782699827,8.02143742,141.06,141.01,4.26105763]
["bitfinex-derivatives","SOLF0:USTF0",1641782700229,4.02143742,141.05,141.02,1.79911235]
["bitfinex-derivatives","SOLF0:USTF0",1641782700627,4.0,141.03,141.02,1.79911235]
["bitfinex-derivatives","SOLF0:USTF0",1641782700827,5.67233927,141.04,141.02,1.79911235]
["bitfinex-derivatives","SOLF0:USTF0",1641782700828,9.67233927,141.04,141.02,1.79911235]
["bitfinex-derivatives","SOLF0:USTF0",1641782701127,4.02143742,141.03,140.99,1.79911235]
["bitfinex-derivatives","SOLF0:USTF0",1641782701927,4.02143742,141.03,141.0,2.46193875]
["bitfinex-derivatives","SOLF0:USTF0",1641782702428,4.02143742,141.05,141.01,1.79911235]
["bitfinex-derivatives","SOLF0:USTF0",1641782703429,4.02143742,141.05,141.01,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1641782703830,4.02143742,141.05,141.02,4.2610511]
["bitfinex-derivatives","SOLF0:USTF0",1641782704330,4.02143742,141.06,141.03,4.2610511]
["bitfinex-derivatives","SOLF0:USTF0",1641782704731,4.02143742,141.09,141.04,1.79911235]
["bitfinex-derivatives","SOLF0:USTF0",1641782705030,4.02143742,141.09,141.04,11.18011235]
["bitfinex-derivatives","SOLF0:USTF0",1641782705431,27.66479,141.08,141.05,1.79911235]
["bitfinex-derivatives","SOLF0:USTF0",1641782705832,4.02143742,141.07,141.05,1.79911235]
["bitfinex-derivatives","SOLF0:USTF0",1641782706637,4.02143742,141.07,141.02,1.79911235]
["bitfinex-derivatives","SOLF0:USTF0",1641782707436,8.02143742,141.07,141.02,1.79911235]
["bitfinex-derivatives","SOLF0:USTF0",1641782707741,8.02143742,141.07,141.03,2.46446471]
["bitfinex-derivatives","SOLF0:USTF0",1641782708036,4.02143742,141.06,141.03,2.46446471]
["bitfinex-derivatives","SOLF0:USTF0",1641782708438,4.02143742,141.07,141.04,1.79911235]
["bitfinex-derivatives","SOLF0:USTF0",1641782709239,4.02143742,141.07,141.01,1.79911235]
["bitfinex-derivatives","SOLF0:USTF0",1641782709841,4.02143742,141.07,141.02,2.46489203]
["bitfinex-derivatives","SOLF0:USTF0",1641782710342,4.02143742,141.07,141.03,1.79911235]
["bitfinex-derivatives","SOLF0:USTF0",1641782711948,4.02143742,141.07,141.0,66.85939]
["bitfinex-derivatives","SOLF0:USTF0",1641782711949,4.02143742,141.07,141.01,1.79911235]
["bitfinex-derivatives","SOLF0:USTF0",1641782712548,4.02143742,141.07,141.02,2.46498785]
["bitfinex-derivatives","SOLF0:USTF0",1641782712748,4.02143742,141.07,141.02,8.76798785]
["bitfinex-derivatives","SOLF0:USTF0",1641782713150,4.02143742,141.07,141.03,1.79911235]
["bitfinex-derivatives","SOLF0:USTF0",1641782713349,4.02143742,141.07,141.03,4.2641002]
["bitfinex-derivatives","SOLF0:USTF0",1641782713948,4.0,141.05,141.04,1.79911235]
["bitfinex-derivatives","SOLF0:USTF0",1641782714250,6.008,141.05,141.04,1.79911235]
["bitfinex-derivatives","SOLF0:USTF0",1641782714449,10.02943742,141.05,141.01,1.79911235]
["bitfinex-derivatives","SOLF0:USTF0",1641782715050,4.02143742,141.04,141.01,1.79911235]
["bitfinex-derivatives","SOLF0:USTF0",1641782715252,4.02143742,141.04,140.99,1.79911235]
["bitfinex-derivatives","SOLF0:USTF0",1641782716251,4.02143742,141.04,140.98,1.79911235]
["bitfinex-derivatives","SOLF0:USTF0",1641782716451,4.02143742,141.04,141.0,2.46553494]
["bitfinex-derivatives","SOLF0:USTF0",1641782716651,4.0,141.02,141.0,2.46553494]
["bitfinex-derivatives","SOLF0:USTF0",1641782716852,16.49212189,141.02,141.0,2.46553494]
["bitfinex-derivatives","SOLF0:USTF0",1641782717051,4.02143742,141.01,141.0,2.46553494]
["bitfinex-derivatives","SOLF0:USTF0",1641782717252,5.67389021,141.0,140.99,2.46640729]
["bitfinex-derivatives","SOLF0:USTF0",1641782717552,69.02490763,141.0,140.94,39.87794912]
["bitfinex-derivatives","SOLF0:USTF0",1641782717751,4.0,140.99,140.94,39.87794912]
["bitfinex-derivatives","SOLF0:USTF0",1641782717955,4.0,140.99,140.95,1.8022379]
["bitfinex-derivatives","SOLF0:USTF0",1641782718152,5.67458856,140.98,140.95,1.8022379]
["bitfinex-derivatives","SOLF0:USTF0",1641782718355,9.67458856,140.98,140.95,1.8022379]
["bitfinex-derivatives","SOLF0:USTF0",1641782718853,4.02143742,140.97,140.92,1.8022379]
["bitfinex-derivatives","SOLF0:USTF0",1641782719453,31.68622742,140.97,140.92,1.8022379]
["bitfinex-derivatives","SOLF0:USTF0",1641782720353,4.02143742,140.96,140.92,1.8022379]
["bitfinex-derivatives","SOLF0:USTF0",1641782726359,9.69682576,140.96,140.92,1.8022379]
["bitfinex-derivatives","SOLF0:USTF0",1641782726960,5.67538834,140.96,140.92,1.8022379]
["bitfinex-derivatives","SOLF0:USTF0",1641782727161,11.35093435,140.96,140.92,1.8022379]
["bitfinex-derivatives","SOLF0:USTF0",1641782728260,5.67554601,140.96,140.92,1.8022379]
["bitfinex-derivatives","SOLF0:USTF0",1641782728462,33.33997742,140.97,140.92,1.8022379]
["bitfinex-derivatives","SOLF0:USTF0",1641782729061,4.02365598,140.96,140.92,1.8022379]
["bitfinex-derivatives","SOLF0:USTF0",1641782729660,33.33997742,140.97,140.92,1.8022379]
["bitfinex-derivatives","SOLF0:USTF0",1641782731063,5.67518742,140.97,140.92,1.8022379]
["bitfinex-derivatives","SOLF0:USTF0",1641782731264,27.66479,141.0,140.92,12.89267644]
["bitfinex-derivatives","SOLF0:USTF0",1641782731466,5.67329973,141.02,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782731664,35.83250769,141.05,140.96,36.03879]
["bitfinex-derivatives","SOLF0:USTF0",1641782731865,8.16771769,141.05,140.96,36.03879]
["bitfinex-derivatives","SOLF0:USTF0",1641782732066,8.16771769,141.05,140.96,40.03879]
["bitfinex-derivatives","SOLF0:USTF0",1641782732267,4.02244095,141.04,140.97,1.8022379]
["bitfinex-derivatives","SOLF0:USTF0",1641782733671,4.0,141.02,140.97,1.8022379]
["bitfinex-derivatives","SOLF0:USTF0",1641782733970,5.67287485,141.03,140.97,1.8022379]
["bitfinex-derivatives","SOLF0:USTF0",1641782734171,4.02244095,141.01,140.97,1.8022379]
["bitfinex-derivatives","SOLF0:USTF0",1641782734670,4.02244095,141.02,140.96,1.8022379]
["bitfinex-derivatives","SOLF0:USTF0",1641782735471,31.68723095,141.02,140.96,1.8022379]
["bitfinex-derivatives","SOLF0:USTF0",1641782735872,4.02244095,141.01,140.96,1.8022379]
["bitfinex-derivatives","SOLF0:USTF0",1641782736072,4.02244095,141.01,140.96,5.8022379]
["bitfinex-derivatives","SOLF0:USTF0",1641782736272,11.08993584,141.09,140.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641782736472,4.0,141.08,140.98,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641782736675,7.08993584,141.09,140.98,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641782737075,4.0,141.08,140.99,35.6991]
["bitfinex-derivatives","SOLF0:USTF0",1641782737473,31.66479,141.08,140.99,63.36389]
["bitfinex-derivatives","SOLF0:USTF0",1641782737675,4.02158999,141.07,141.0,2.60444071]
["bitfinex-derivatives","SOLF0:USTF0",1641782738473,13.69260804,141.07,141.0,2.60444071]
["bitfinex-derivatives","SOLF0:USTF0",1641782738674,9.69260804,141.07,141.0,2.60444071]
["bitfinex-derivatives","SOLF0:USTF0",1641782739076,4.02158999,141.06,141.0,2.60444071]
["bitfinex-derivatives","SOLF0:USTF0",1641782740478,4.02158999,141.08,141.0,6.60444071]
["bitfinex-derivatives","SOLF0:USTF0",1641782740679,4.02158999,141.08,141.0,12.59644071]
["bitfinex-derivatives","SOLF0:USTF0",1641782741180,4.02158999,141.08,141.01,2.60444071]
["bitfinex-derivatives","SOLF0:USTF0",1641782741582,27.66479,141.06,141.01,2.60444071]
["bitfinex-derivatives","SOLF0:USTF0",1641782741782,4.02158999,141.08,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641782741984,4.02158999,141.08,141.01,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1641782742182,4.02158999,141.08,141.02,2.60444071]
["bitfinex-derivatives","SOLF0:USTF0",1641782742582,4.02158999,141.09,141.02,2.60444071]
["bitfinex-derivatives","SOLF0:USTF0",1641782743585,27.66479,141.06,141.02,2.60444071]
["bitfinex-derivatives","SOLF0:USTF0",1641782743785,27.66479,141.06,141.0,2.60444071]
["bitfinex-derivatives","SOLF0:USTF0",1641782744386,4.02158999,141.05,141.0,2.60444071]
["bitfinex-derivatives","SOLF0:USTF0",1641782745287,4.02158999,141.09,141.0,2.60444071]
["bitfinex-derivatives","SOLF0:USTF0",1641782745487,27.66479,141.06,141.0,2.60444071]
["bitfinex-derivatives","SOLF0:USTF0",1641782745889,4.02158999,141.09,141.0,6.60444071]
["bitfinex-derivatives","SOLF0:USTF0",1641782746088,5.66996548,141.1,141.01,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641782746287,6.8031441,141.12,141.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641782746487,4.02036933,141.09,141.03,40.7809]
["bitfinex-derivatives","SOLF0:USTF0",1641782746692,11.08666997,141.15,141.03,40.7809]
["bitfinex-derivatives","SOLF0:USTF0",1641782747087,4.02021401,141.11,141.04,2.60444071]
["bitfinex-derivatives","SOLF0:USTF0",1641782747489,17.79780202,141.14,141.04,2.60444071]
["bitfinex-derivatives","SOLF0:USTF0",1641782747689,27.66479,141.12,141.04,2.60444071]
["bitfinex-derivatives","SOLF0:USTF0",1641782748292,4.02045409,141.11,141.04,2.60444071]
["bitfinex-derivatives","SOLF0:USTF0",1641782749692,27.66479,141.09,141.04,2.60444071]
["bitfinex-derivatives","SOLF0:USTF0",1641782749895,4.02045409,141.11,141.04,2.60444071]
["bitfinex-derivatives","SOLF0:USTF0",1641782750093,4.02045409,141.11,141.04,10.38144071]
["bitfinex-derivatives","SOLF0:USTF0",1641782750693,4.02045409,141.11,141.05,2.60444071]
["bitfinex-derivatives","SOLF0:USTF0",1641782751294,4.02045409,141.14,141.05,2.60444071]
["bitfinex-derivatives","SOLF0:USTF0",1641782751696,31.68524409,141.14,141.05,2.60444071]
["bitfinex-derivatives","SOLF0:USTF0",1641782751996,4.02045409,141.13,141.05,2.60444071]
["bitfinex-derivatives","SOLF0:USTF0",1641782752196,4.02045409,141.13,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641782752597,4.02045409,141.13,141.05,6.60444071]
["bitfinex-derivatives","SOLF0:USTF0",1641782752797,4.02045409,141.13,141.06,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641782752997,4.02045409,141.13,141.06,4.37444071]
["bitfinex-derivatives","SOLF0:USTF0",1641782753398,4.02045409,141.13,141.07,2.60444071]
["bitfinex-derivatives","SOLF0:USTF0",1641782753897,4.02045409,141.13,141.06,2.60444071]
["bitfinex-derivatives","SOLF0:USTF0",1641782754199,4.02045409,141.13,141.05,2.60444071]
["bitfinex-derivatives","SOLF0:USTF0",1641782755497,17.77425062,141.13,141.05,2.60444071]
["bitfinex-derivatives","SOLF0:USTF0",1641782755897,13.68978049,141.12,141.05,2.60444071]
["bitfinex-derivatives","SOLF0:USTF0",1641782756098,20.77820863,141.12,141.05,2.60444071]
["bitfinex-derivatives","SOLF0:USTF0",1641782756398,8.02045409,141.11,141.04,2.60444071]
["bitfinex-derivatives","SOLF0:USTF0",1641782756598,4.02045409,141.11,141.04,2.60444071]
["bitfinex-derivatives","SOLF0:USTF0",1641782756797,4.02045409,141.1,141.04,2.60444071]
["bitfinex-derivatives","SOLF0:USTF0",1641782757399,4.02045409,141.11,141.04,2.60444071]
["bitfinex-derivatives","SOLF0:USTF0",1641782757603,31.68524409,141.11,141.04,11.83544071]
["bitfinex-derivatives","SOLF0:USTF0",1641782758200,31.68524409,141.11,141.05,2.60444071]
["bitfinex-derivatives","SOLF0:USTF0",1641782758401,4.02045409,141.1,141.05,2.60444071]
["bitfinex-derivatives","SOLF0:USTF0",1641782759302,4.02045409,141.1,141.04,2.60444071]
["bitfinex-derivatives","SOLF0:USTF0",1641782760306,5.67017755,141.09,141.04,2.60444071]
["bitfinex-derivatives","SOLF0:USTF0",1641782760704,9.67017755,141.09,141.04,2.60444071]
["bitfinex-derivatives","SOLF0:USTF0",1641782760906,8.02045409,141.08,141.01,2.60444071]
["bitfinex-derivatives","SOLF0:USTF0",1641782761105,16.25545409,141.08,141.01,2.60444071]
["bitfinex-derivatives","SOLF0:USTF0",1641782761505,8.02045409,141.07,141.01,2.60444071]
["bitfinex-derivatives","SOLF0:USTF0",1641782761705,27.66479,141.05,141.01,2.60444071]
["bitfinex-derivatives","SOLF0:USTF0",1641782761905,4.02045409,141.07,141.01,2.60444071]
["bitfinex-derivatives","SOLF0:USTF0",1641782762107,4.02045409,141.04,141.01,8.35744071]
["bitfinex-derivatives","SOLF0:USTF0",1641782762504,4.02045409,141.06,141.01,8.35744071]
["bitfinex-derivatives","SOLF0:USTF0",1641782762906,4.0,141.07,141.02,2.60444071]
["bitfinex-derivatives","SOLF0:USTF0",1641782763205,5.67205813,141.05,141.02,2.60444071]
["bitfinex-derivatives","SOLF0:USTF0",1641782763404,14.63505813,141.05,141.01,2.60444071]
["bitfinex-derivatives","SOLF0:USTF0",1641782763606,55.32958,141.02,141.01,2.60444071]
["bitfinex-derivatives","SOLF0:USTF0",1641782763808,64.22958,141.02,140.99,2.60444071]
["bitfinex-derivatives","SOLF0:USTF0",1641782764406,4.02045409,141.01,140.99,2.60444071]
["bitfinex-derivatives","SOLF0:USTF0",1641782764809,4.02045409,141.01,140.98,2.60444071]
["bitfinex-derivatives","SOLF0:USTF0",1641782765508,4.02045409,141.01,140.97,2.60444071]
["bitfinex-derivatives","SOLF0:USTF0",1641782766511,4.02045409,141.01,140.96,2.60444071]
["bitfinex-derivatives","SOLF0:USTF0",1641782766808,4.02045409,141.01,140.95,2.60444071]
["bitfinex-derivatives","SOLF0:USTF0",1641782767508,4.02045409,141.01,140.96,2.45925658]
["bitfinex-derivatives","SOLF0:USTF0",1641782768009,4.02045409,141.01,140.97,2.60444071]
["bitfinex-derivatives","SOLF0:USTF0",1641782768810,4.0,140.98,140.97,2.60444071]
["bitfinex-derivatives","SOLF0:USTF0",1641782769010,7.443,140.98,140.97,2.60444071]
["bitfinex-derivatives","SOLF0:USTF0",1641782769311,7.443,140.98,140.94,4.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641782769510,11.46345409,140.98,140.94,4.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641782769709,27.66479,140.96,140.94,4.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641782769910,27.66479,140.96,140.9,64.88009]
["bitfinex-derivatives","SOLF0:USTF0",1641782770609,27.66479,140.96,140.91,2.94459439]
["bitfinex-derivatives","SOLF0:USTF0",1641782770811,27.66479,140.96,140.91,5.39905582]
["bitfinex-derivatives","SOLF0:USTF0",1641782771510,4.02414782,140.95,140.92,2.94459439]
["bitfinex-derivatives","SOLF0:USTF0",1641782772412,4.02414782,140.95,140.91,2.94459439]
["bitfinex-derivatives","SOLF0:USTF0",1641782773014,4.02414782,140.95,140.89,2.94459439]
["bitfinex-derivatives","SOLF0:USTF0",1641782774814,4.02414782,140.95,140.89,6.94459439]
["bitfinex-derivatives","SOLF0:USTF0",1641782775115,4.02414782,140.95,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641782775315,5.67394174,141.0,140.92,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1641782775516,12.76815286,141.0,140.92,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1641782775715,4.02359332,140.99,140.93,2.94459439]
["bitfinex-derivatives","SOLF0:USTF0",1641782775915,27.66479,140.98,140.93,2.94459439]
["bitfinex-derivatives","SOLF0:USTF0",1641782776215,4.02359332,140.97,140.92,2.94459439]
["bitfinex-derivatives","SOLF0:USTF0",1641782780022,4.02359332,140.97,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641782780222,4.02359332,140.97,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641782780621,4.02359332,140.97,140.93,11.445]
["bitfinex-derivatives","SOLF0:USTF0",1641782780819,4.02359332,141.01,140.95,2.94459439]
["bitfinex-derivatives","SOLF0:USTF0",1641782781222,4.02359332,141.01,140.94,6.94459439]
["bitfinex-derivatives","SOLF0:USTF0",1641782781621,4.02359332,141.01,140.95,2.94459439]
["bitfinex-derivatives","SOLF0:USTF0",1641782782023,4.02359332,141.01,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782782322,4.02359332,141.01,140.96,36.28679]
["bitfinex-derivatives","SOLF0:USTF0",1641782782523,4.02359332,141.01,140.97,2.94459439]
["bitfinex-derivatives","SOLF0:USTF0",1641782786327,9.69698916,141.01,140.97,2.94459439]
["bitfinex-derivatives","SOLF0:USTF0",1641782786726,4.02359332,141.0,140.96,2.94459439]
["bitfinex-derivatives","SOLF0:USTF0",1641782788829,4.02359332,141.02,140.96,2.94459439]
["bitfinex-derivatives","SOLF0:USTF0",1641782789029,4.02359332,141.02,140.96,8.95059439]
["bitfinex-derivatives","SOLF0:USTF0",1641782789229,4.02359332,141.02,140.97,2.45661875]
["bitfinex-derivatives","SOLF0:USTF0",1641782789629,4.02359332,141.02,140.97,5.40121314]
["bitfinex-derivatives","SOLF0:USTF0",1641782790031,4.02359332,141.02,140.98,2.94459439]
["bitfinex-derivatives","SOLF0:USTF0",1641782791733,4.02359332,141.02,140.97,2.94459439]
["bitfinex-derivatives","SOLF0:USTF0",1641782792335,4.02359332,141.03,140.99,2.46078821]
["bitfinex-derivatives","SOLF0:USTF0",1641782792938,4.02359332,141.05,141.0,2.94459439]
["bitfinex-derivatives","SOLF0:USTF0",1641782794438,4.02359332,141.05,141.01,2.46078821]
["bitfinex-derivatives","SOLF0:USTF0",1641782794640,4.02359332,141.07,141.01,2.46078821]
["bitfinex-derivatives","SOLF0:USTF0",1641782795038,4.02359332,141.07,141.02,2.94459439]
["bitfinex-derivatives","SOLF0:USTF0",1641782795442,4.02359332,141.07,141.02,9.73159439]
["bitfinex-derivatives","SOLF0:USTF0",1641782795841,4.02359332,141.07,141.03,2.94459439]
["bitfinex-derivatives","SOLF0:USTF0",1641782796840,13.69457834,141.07,141.03,9.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641782797040,9.67243249,141.04,141.03,9.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641782797439,5.6727071,141.03,141.02,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1641782797641,9.67243249,141.04,141.02,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1641782798640,31.68718759,141.03,141.02,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1641782799244,31.68718759,141.03,141.02,9.1115364]
["bitfinex-derivatives","SOLF0:USTF0",1641782799444,35.68718759,141.03,140.95,49.30000931]
["bitfinex-derivatives","SOLF0:USTF0",1641782799642,4.0,141.02,140.95,14.95770931]
["bitfinex-derivatives","SOLF0:USTF0",1641782800045,38.75774315,141.03,140.95,14.95770931]
["bitfinex-derivatives","SOLF0:USTF0",1641782800242,34.75774315,141.03,140.95,14.95770931]
["bitfinex-derivatives","SOLF0:USTF0",1641782800443,34.75774315,141.03,140.93,34.4288]
["bitfinex-derivatives","SOLF0:USTF0",1641782800645,27.66479,141.0,140.96,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782801046,4.0233262,140.99,140.94,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782802249,27.66479,141.0,140.95,2.45919146]
["bitfinex-derivatives","SOLF0:USTF0",1641782802847,4.02292407,140.99,140.96,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782803849,4.02292407,140.99,140.97,2.45919146]
["bitfinex-derivatives","SOLF0:USTF0",1641782804549,4.02292407,140.99,140.98,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782804948,14.95770931,141.06,140.98,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782805750,14.95770931,141.06,140.98,38.05995484]
["bitfinex-derivatives","SOLF0:USTF0",1641782806248,34.9318,141.07,140.99,2.4610467]
["bitfinex-derivatives","SOLF0:USTF0",1641782806449,4.02195204,141.05,140.99,4.29830154]
["bitfinex-derivatives","SOLF0:USTF0",1641782806650,4.02195204,141.05,140.99,8.29830154]
["bitfinex-derivatives","SOLF0:USTF0",1641782806852,4.02195204,141.06,141.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782807052,4.02195204,141.06,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782807252,4.02195204,141.07,141.02,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782807452,4.02195204,141.07,141.02,7.87825484]
["bitfinex-derivatives","SOLF0:USTF0",1641782807955,4.02195204,141.07,141.03,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782808454,4.02195204,141.07,141.03,4.29830154]
["bitfinex-derivatives","SOLF0:USTF0",1641782808854,4.02195204,141.07,141.04,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782809754,4.02195204,141.07,141.02,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782812858,31.68674204,141.07,141.02,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782813157,4.0,141.06,141.02,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782813357,48.56643196,141.07,141.02,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782813557,13.69407555,141.05,141.0,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782813757,5.67297175,141.02,141.0,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782814158,4.02195204,141.04,141.0,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782814360,2.54603203,141.06,141.0,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782814960,4.02194232,141.05,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782815161,4.02194232,141.05,141.0,33.43679]
["bitfinex-derivatives","SOLF0:USTF0",1641782815362,4.02194232,141.05,141.01,4.29783647]
["bitfinex-derivatives","SOLF0:USTF0",1641782815960,4.02194232,141.06,141.02,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782816165,4.02194232,141.04,141.02,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782816761,4.02194232,141.06,141.01,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782816963,31.68673232,141.06,141.01,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782817164,31.68673232,141.06,141.0,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782817565,4.02194232,141.05,141.0,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782818165,4.02194232,141.05,141.01,2.46100427]
["bitfinex-derivatives","SOLF0:USTF0",1641782818765,4.02194232,141.05,141.02,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782818966,27.66479,141.03,141.02,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782819565,31.68673232,141.03,141.0,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782819966,4.02194232,141.02,141.0,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782820866,4.02194232,141.02,140.97,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782821967,4.02194232,141.02,140.98,2.46152808]
["bitfinex-derivatives","SOLF0:USTF0",1641782822772,4.02194232,141.02,140.99,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782824071,4.02194232,141.02,140.97,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782824972,4.0,141.01,140.97,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782825171,4.0,140.99,140.98,2.46130719]
["bitfinex-derivatives","SOLF0:USTF0",1641782825470,6.125,140.99,140.98,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641782825670,10.14694232,140.99,140.98,1.83725485]
["bitfinex-derivatives","SOLF0:USTF0",1641782826071,10.14694232,140.99,140.98,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641782826672,10.14694232,140.99,140.96,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782827074,31.68673232,140.98,140.93,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782827373,27.66479,140.98,140.93,26.69759803]
["bitfinex-derivatives","SOLF0:USTF0",1641782827872,27.66479,140.98,140.94,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782828776,4.02356563,140.97,140.94,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782829773,4.02356563,140.97,140.92,47.15820931]
["bitfinex-derivatives","SOLF0:USTF0",1641782829774,6.125,140.99,140.93,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782830578,4.02336134,140.98,140.93,26.69515377]
["bitfinex-derivatives","SOLF0:USTF0",1641782831175,27.66479,140.97,140.94,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782832677,27.66479,140.97,140.93,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782833077,4.02392125,140.96,140.93,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782833377,5.67457122,140.98,140.93,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782833977,4.02376075,140.97,140.93,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782838482,4.02376075,140.98,140.93,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782839280,31.68855075,140.98,140.93,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782839883,4.02376075,140.97,140.93,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782842284,11.18576075,140.97,140.93,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782842687,4.02376075,140.96,140.93,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782842884,5.67634854,140.94,140.93,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782843084,11.93534854,140.94,140.93,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782843285,43.62389929,140.94,140.92,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782843685,39.60013854,140.94,140.91,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782844585,39.60013854,140.94,140.88,14.95770931]
["bitfinex-derivatives","SOLF0:USTF0",1641782844586,39.60013854,140.94,140.89,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782845189,33.92379,140.94,140.89,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782845891,33.92379,140.94,140.89,16.79496415]
["bitfinex-derivatives","SOLF0:USTF0",1641782846189,33.92379,140.94,140.9,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782846589,34.1035,140.97,140.9,5.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782846788,27.66479,140.98,140.9,40.03515484]
["bitfinex-derivatives","SOLF0:USTF0",1641782846989,27.66479,140.98,140.91,5.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782847189,27.66479,140.98,140.91,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782847389,27.66479,140.98,140.91,29.50204484]
["bitfinex-derivatives","SOLF0:USTF0",1641782847591,4.02341227,140.97,140.92,14.95770931]
["bitfinex-derivatives","SOLF0:USTF0",1641782847990,4.02341227,140.97,140.93,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782852394,4.02341227,140.97,140.92,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782853293,4.02341227,140.97,140.92,26.71757908]
["bitfinex-derivatives","SOLF0:USTF0",1641782853694,4.02341227,140.97,140.93,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782856699,27.66479,140.98,140.93,5.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782856899,34.47370464,141.0,140.93,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782857099,34.47370464,141.0,140.94,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782857299,27.66479,141.0,140.94,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782857500,27.66479,141.0,140.94,7.60925484]
["bitfinex-derivatives","SOLF0:USTF0",1641782857703,4.0229702,140.99,140.94,16.79496415]
["bitfinex-derivatives","SOLF0:USTF0",1641782858100,4.0229702,140.99,140.95,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782861103,9.69731612,140.99,140.94,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782861303,18.86331612,140.99,140.94,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782861502,4.0229702,140.98,140.94,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782861902,4.0229702,140.98,140.93,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782864405,11.8659702,140.98,140.93,16.79496415]
["bitfinex-derivatives","SOLF0:USTF0",1641782864807,4.0229702,140.97,140.94,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782865408,4.0229702,140.98,140.94,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782865808,4.0229702,140.99,140.93,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782866008,4.0229702,140.99,140.95,2.46465652]
["bitfinex-derivatives","SOLF0:USTF0",1641782866210,27.66479,141.0,140.95,2.46465652]
["bitfinex-derivatives","SOLF0:USTF0",1641782866810,27.66479,141.0,140.96,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782868009,27.66479,141.0,140.97,2.46465652]
["bitfinex-derivatives","SOLF0:USTF0",1641782868409,27.66479,141.0,140.98,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782870213,27.66479,141.0,140.96,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782870915,27.66479,141.0,140.97,2.46246998]
["bitfinex-derivatives","SOLF0:USTF0",1641782871511,27.66479,141.0,140.98,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782872916,4.02290652,140.99,140.96,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782873717,27.66479,141.0,140.95,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782873917,27.66479,141.0,140.97,2.46261147]
["bitfinex-derivatives","SOLF0:USTF0",1641782874618,4.02282836,140.99,140.98,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782875019,27.66479,141.04,140.98,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782875218,55.53183251,141.06,140.98,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782875418,55.53183251,141.06,140.97,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782875619,4.02173089,141.03,140.99,2.46261147]
["bitfinex-derivatives","SOLF0:USTF0",1641782875920,4.02173089,141.05,141.0,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782876418,31.68652089,141.05,141.0,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782876825,4.02173089,141.04,141.0,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782877018,4.02173089,141.04,141.01,2.46261147]
["bitfinex-derivatives","SOLF0:USTF0",1641782877621,4.02173089,141.04,141.02,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782879523,4.02173089,141.04,140.99,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782881024,4.02173089,141.04,141.0,2.45989605]
["bitfinex-derivatives","SOLF0:USTF0",1641782881726,4.02173089,141.04,141.01,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782883330,4.02173089,141.04,140.99,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782884031,4.02173089,141.04,141.0,2.46091004]
["bitfinex-derivatives","SOLF0:USTF0",1641782884731,4.02173089,141.04,141.01,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782885934,4.02173089,141.04,141.0,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782886132,4.02173089,141.04,141.0,5.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782886533,4.02173089,141.04,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641782886835,4.02173089,141.04,141.01,8.29900635]
["bitfinex-derivatives","SOLF0:USTF0",1641782887134,4.02173089,141.06,141.02,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782887334,4.02173089,141.06,141.02,10.31125484]
["bitfinex-derivatives","SOLF0:USTF0",1641782887534,4.02173089,141.06,141.02,12.77300635]
["bitfinex-derivatives","SOLF0:USTF0",1641782888036,4.02173089,141.06,141.03,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782888234,4.02173089,141.06,141.03,4.29900635]
["bitfinex-derivatives","SOLF0:USTF0",1641782888635,4.02173089,141.06,141.04,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782889935,4.02173089,141.06,141.02,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782890136,9.67213625,141.05,141.02,1.83725484]
["bitfinex-derivatives","SOLF0:USTF0",1641782890336,9.67213625,141.05,140.98,33.7292]
["bitfinex-derivatives","SOLF0:USTF0",1641782890337,4.0,141.04,141.0,5.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641782890535,27.66479,141.02,141.0,5.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641782890737,27.66479,141.02,140.97,14.95770931]
["bitfinex-derivatives","SOLF0:USTF0",1641782890938,33.33812921,141.02,140.97,14.95770931]
["bitfinex-derivatives","SOLF0:USTF0",1641782891137,37.33812921,141.02,140.97,14.95770931]
["bitfinex-derivatives","SOLF0:USTF0",1641782891340,33.33812921,141.02,140.96,2.46163278]
["bitfinex-derivatives","SOLF0:USTF0",1641782891740,4.02300182,141.01,140.97,2.29593329]
["bitfinex-derivatives","SOLF0:USTF0",1641782893043,4.02300182,141.01,140.96,2.29593329]
["bitfinex-derivatives","SOLF0:USTF0",1641782893744,4.02300182,141.01,140.95,2.29593329]
["bitfinex-derivatives","SOLF0:USTF0",1641782893944,4.02300182,141.01,140.97,2.46302806]
["bitfinex-derivatives","SOLF0:USTF0",1641782894746,4.02300182,141.01,140.98,2.29593329]
["bitfinex-derivatives","SOLF0:USTF0",1641782895551,4.02300182,141.01,140.97,2.29593329]
["bitfinex-derivatives","SOLF0:USTF0",1641782896551,4.02300182,141.01,140.95,2.29593329]
["bitfinex-derivatives","SOLF0:USTF0",1641782896750,27.66479,141.0,140.98,2.29593329]
["bitfinex-derivatives","SOLF0:USTF0",1641782897249,4.02300182,140.99,140.95,2.29593329]
["bitfinex-derivatives","SOLF0:USTF0",1641782897450,4.02300182,140.99,140.95,27.16483448]
["bitfinex-derivatives","SOLF0:USTF0",1641782898050,4.02300182,140.99,140.96,2.46356371]
["bitfinex-derivatives","SOLF0:USTF0",1641782898251,4.02300182,140.99,140.96,4.759497]
["bitfinex-derivatives","SOLF0:USTF0",1641782898651,4.02300182,140.99,140.97,2.29593329]
["bitfinex-derivatives","SOLF0:USTF0",1641782898851,4.02300182,140.99,140.97,4.759497]
["bitfinex-derivatives","SOLF0:USTF0",1641782899354,5.67333921,141.02,140.98,2.29593329]
["bitfinex-derivatives","SOLF0:USTF0",1641782899355,31.68779182,141.01,140.98,2.29593329]
["bitfinex-derivatives","SOLF0:USTF0",1641782899553,31.68779182,141.01,140.98,4.759497]
["bitfinex-derivatives","SOLF0:USTF0",1641782899852,4.02300182,141.0,140.98,4.759497]
["bitfinex-derivatives","SOLF0:USTF0",1641782900252,4.02300182,141.0,140.99,2.29593329]
["bitfinex-derivatives","SOLF0:USTF0",1641782900656,4.02300182,141.0,140.96,2.29593329]
["bitfinex-derivatives","SOLF0:USTF0",1641782901556,4.02300182,141.0,140.97,2.4632817]
["bitfinex-derivatives","SOLF0:USTF0",1641782901955,4.02300182,141.0,140.98,2.29593329]
["bitfinex-derivatives","SOLF0:USTF0",1641782903658,4.02300182,141.0,140.96,2.29593329]
["bitfinex-derivatives","SOLF0:USTF0",1641782904559,4.02300182,141.0,140.97,2.46298232]
["bitfinex-derivatives","SOLF0:USTF0",1641782905261,4.02300182,141.0,140.98,2.29593329]
["bitfinex-derivatives","SOLF0:USTF0",1641782906460,4.02300182,141.0,140.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641782906661,14.95770931,141.05,140.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641782906861,14.95770931,141.05,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641782907263,14.95770931,141.05,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641782907465,14.95770931,141.1,141.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641782907663,14.95770931,141.1,141.02,14.762]
["bitfinex-derivatives","SOLF0:USTF0",1641782907869,4.02086279,141.09,141.03,3.09841816]
["bitfinex-derivatives","SOLF0:USTF0",1641782908265,4.02086279,141.09,141.03,7.09841816]
["bitfinex-derivatives","SOLF0:USTF0",1641782908466,4.02086279,141.09,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641782908965,4.02086279,141.09,141.04,3.09841816]
["bitfinex-derivatives","SOLF0:USTF0",1641782909264,4.02086279,141.09,141.05,3.09841816]
["bitfinex-derivatives","SOLF0:USTF0",1641782909466,4.02086279,141.09,141.05,12.83401767]
["bitfinex-derivatives","SOLF0:USTF0",1641782909666,4.02086279,141.1,141.05,9.73559951]
["bitfinex-derivatives","SOLF0:USTF0",1641782910266,4.02086279,141.1,141.06,3.09841816]
["bitfinex-derivatives","SOLF0:USTF0",1641782910666,4.02086279,141.1,141.07,3.09841816]
["bitfinex-derivatives","SOLF0:USTF0",1641782911074,4.02086279,141.1,141.08,3.09841816]
["bitfinex-derivatives","SOLF0:USTF0",1641782911475,4.02086279,141.1,141.09,3.09841816]
["bitfinex-derivatives","SOLF0:USTF0",1641782911875,4.02086279,141.1,141.05,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1641782912477,4.02086279,141.1,141.06,2.40234865]
["bitfinex-derivatives","SOLF0:USTF0",1641782913276,4.02086279,141.1,141.05,2.40234865]
["bitfinex-derivatives","SOLF0:USTF0",1641782920588,4.02086279,141.1,141.05,6.40234865]
["bitfinex-derivatives","SOLF0:USTF0",1641782921088,4.02086279,141.12,141.06,2.40234865]
["bitfinex-derivatives","SOLF0:USTF0",1641782921289,4.02086279,141.12,141.06,10.11934865]
["bitfinex-derivatives","SOLF0:USTF0",1641782921989,4.02086279,141.12,141.07,2.40234865]
["bitfinex-derivatives","SOLF0:USTF0",1641782922991,4.02086279,141.12,141.07,6.40234865]
["bitfinex-derivatives","SOLF0:USTF0",1641782923591,4.02086279,141.14,141.08,2.40234865]
["bitfinex-derivatives","SOLF0:USTF0",1641782923795,4.02086279,141.14,141.08,6.40234865]
["bitfinex-derivatives","SOLF0:USTF0",1641782924393,4.02086279,141.14,141.09,2.40234865]
["bitfinex-derivatives","SOLF0:USTF0",1641782924593,4.02086279,141.14,141.09,9.68234865]
["bitfinex-derivatives","SOLF0:USTF0",1641782925196,4.02086279,141.14,141.1,2.40234865]
["bitfinex-derivatives","SOLF0:USTF0",1641782925696,4.02086279,141.14,141.08,2.40234865]
["bitfinex-derivatives","SOLF0:USTF0",1641782929497,8.02086279,141.14,141.08,2.40234865]
["bitfinex-derivatives","SOLF0:USTF0",1641782929898,4.02086279,141.13,141.08,2.40234865]
["bitfinex-derivatives","SOLF0:USTF0",1641782931199,4.02086279,141.14,141.08,2.40234865]
["bitfinex-derivatives","SOLF0:USTF0",1641782931401,4.02086279,141.14,141.08,4.17234865]
["bitfinex-derivatives","SOLF0:USTF0",1641782932002,4.02086279,141.14,141.09,2.40234865]
["bitfinex-derivatives","SOLF0:USTF0",1641782933706,4.02086279,141.14,141.08,2.40234865]
["bitfinex-derivatives","SOLF0:USTF0",1641782935008,4.02086279,141.14,141.08,6.40234865]
["bitfinex-derivatives","SOLF0:USTF0",1641782935810,4.02086279,141.14,141.09,2.40234865]
["bitfinex-derivatives","SOLF0:USTF0",1641782937112,4.02086279,141.15,141.09,2.40234865]
["bitfinex-derivatives","SOLF0:USTF0",1641782937513,4.02086279,141.15,141.1,2.46310953]
["bitfinex-derivatives","SOLF0:USTF0",1641782937913,4.02086279,141.15,141.11,2.40234865]
["bitfinex-derivatives","SOLF0:USTF0",1641782938516,2.54860854,141.14,141.11,10.45834865]
["bitfinex-derivatives","SOLF0:USTF0",1641782938714,2.54860854,141.14,141.11,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1641782939315,4.02086279,141.13,141.12,2.40234865]
["bitfinex-derivatives","SOLF0:USTF0",1641782940119,4.02086279,141.13,141.09,6.40234865]
["bitfinex-derivatives","SOLF0:USTF0",1641782940520,4.02086279,141.15,141.1,2.40234865]
["bitfinex-derivatives","SOLF0:USTF0",1641782940721,4.02086279,141.15,141.1,13.84659495]
["bitfinex-derivatives","SOLF0:USTF0",1641782941021,4.02086279,141.15,141.1,17.84659495]
["bitfinex-derivatives","SOLF0:USTF0",1641782941220,4.02086279,141.15,141.1,12.07659495]
["bitfinex-derivatives","SOLF0:USTF0",1641782941420,4.02086279,141.15,141.11,4.86459495]
["bitfinex-derivatives","SOLF0:USTF0",1641782941822,4.02086279,141.15,141.12,2.40234865]
["bitfinex-derivatives","SOLF0:USTF0",1641782943421,4.02086279,141.15,141.1,2.40234865]
["bitfinex-derivatives","SOLF0:USTF0",1641782943623,13.49086279,141.15,141.1,2.40234865]
["bitfinex-derivatives","SOLF0:USTF0",1641782944220,4.02086279,141.14,141.09,2.40234865]
["bitfinex-derivatives","SOLF0:USTF0",1641782944824,4.02086279,141.14,141.1,2.46190557]
["bitfinex-derivatives","SOLF0:USTF0",1641782945223,4.02086279,141.14,141.11,2.40234865]
["bitfinex-derivatives","SOLF0:USTF0",1641782945623,4.02086279,141.15,141.11,2.40234865]
["bitfinex-derivatives","SOLF0:USTF0",1641782947025,4.02086279,141.15,141.09,2.40234865]
["bitfinex-derivatives","SOLF0:USTF0",1641782948226,2.54897902,141.14,141.1,2.46353982]
["bitfinex-derivatives","SOLF0:USTF0",1641782948627,4.02086279,141.13,141.11,2.40234865]
["bitfinex-derivatives","SOLF0:USTF0",1641782949928,4.02086279,141.15,141.09,2.40234865]
["bitfinex-derivatives","SOLF0:USTF0",1641782951029,2.54906716,141.14,141.1,2.46362514]
["bitfinex-derivatives","SOLF0:USTF0",1641782951431,4.02086279,141.13,141.11,2.40234865]
["bitfinex-derivatives","SOLF0:USTF0",1641782952229,4.02086279,141.13,141.11,6.40234865]
["bitfinex-derivatives","SOLF0:USTF0",1641782952429,1.55952068,141.13,141.11,6.40234865]
["bitfinex-derivatives","SOLF0:USTF0",1641782952829,14.95770931,141.16,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641782953032,14.95770931,141.18,141.12,6.46338928]
["bitfinex-derivatives","SOLF0:USTF0",1641782953230,14.95770931,141.18,141.13,37.3549]
["bitfinex-derivatives","SOLF0:USTF0",1641782953430,14.95770931,141.18,141.13,41.3549]
["bitfinex-derivatives","SOLF0:USTF0",1641782953631,4.01877492,141.17,141.14,31.60818719]
["bitfinex-derivatives","SOLF0:USTF0",1641782953829,4.01877492,141.17,141.14,40.45418719]
["bitfinex-derivatives","SOLF0:USTF0",1641782954031,4.01877492,141.17,141.15,3.94339719]
["bitfinex-derivatives","SOLF0:USTF0",1641782954829,4.01877492,141.19,141.15,3.94339719]
["bitfinex-derivatives","SOLF0:USTF0",1641782955030,4.01877492,141.19,141.15,5.71339719]
["bitfinex-derivatives","SOLF0:USTF0",1641782955634,4.01877492,141.2,141.16,3.94339719]
["bitfinex-derivatives","SOLF0:USTF0",1641782956535,2.54500604,141.19,141.15,3.94339719]
["bitfinex-derivatives","SOLF0:USTF0",1641782956934,4.01877492,141.18,141.15,3.94339719]
["bitfinex-derivatives","SOLF0:USTF0",1641782957937,4.01877492,141.19,141.15,3.94339719]
["bitfinex-derivatives","SOLF0:USTF0",1641782958338,4.01877492,141.19,141.11,3.94339719]
["bitfinex-derivatives","SOLF0:USTF0",1641782958635,6.02825967,141.2,141.11,36.79449719]
["bitfinex-derivatives","SOLF0:USTF0",1641782959041,2.5448679,141.18,141.12,3.94339719]
["bitfinex-derivatives","SOLF0:USTF0",1641782959637,4.01877492,141.17,141.12,3.94339719]
["bitfinex-derivatives","SOLF0:USTF0",1641782960740,4.01877492,141.17,141.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641782960939,4.01877492,141.18,141.16,11.367]
["bitfinex-derivatives","SOLF0:USTF0",1641782961339,4.01877492,141.18,141.17,7.94339719]
["bitfinex-derivatives","SOLF0:USTF0",1641782961644,7.492e-05,141.18,141.17,35.60818719]
["bitfinex-derivatives","SOLF0:USTF0",1641782962239,14.95770931,141.22,141.17,35.60818719]
["bitfinex-derivatives","SOLF0:USTF0",1641782962539,2.54432579,141.22,141.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782962738,2.54432579,141.22,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782963139,3.28906054,141.21,141.18,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641782963939,3.28906054,141.23,141.18,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641782964840,2.54432579,141.22,141.18,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641782965240,3.28906054,141.21,141.18,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641782967041,3.28906054,141.25,141.18,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641782968044,2.5401896,141.24,141.18,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641782968344,3.28906054,141.23,141.18,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641782968947,3.28906054,141.22,141.18,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641782969348,3.28906054,141.21,141.18,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641782969746,3.28906054,141.2,141.18,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641782970146,49.92880931,141.26,141.18,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641782970348,34.9711,141.26,141.18,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641782970547,38.9711,141.26,141.18,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641782970748,2.88704607,141.25,141.18,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641782970947,5.42554364,141.25,141.18,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641782971447,2.88704607,141.24,141.18,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641782971647,5.42554364,141.24,141.18,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641782972147,2.88704607,141.23,141.18,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641782972849,2.88704607,141.25,141.18,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641782973048,2.88704607,141.25,141.18,12.60531628]
["bitfinex-derivatives","SOLF0:USTF0",1641782973650,2.53848542,141.24,141.19,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641782974151,2.88704607,141.23,141.19,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641782975050,2.88704607,141.25,141.19,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641782976251,2.53862244,141.24,141.19,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641782976855,2.88704607,141.25,141.19,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641782977053,2.88704607,141.23,141.19,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641782977456,2.88704607,141.25,141.19,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641782977657,2.88704607,141.25,141.2,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641782977855,2.88704607,141.25,141.19,5.78731628]
["bitfinex-derivatives","SOLF0:USTF0",1641782978058,2.88704607,141.25,141.19,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641782978256,2.88704607,141.25,141.2,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641782978657,2.88704607,141.25,141.19,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641782979461,2.88704607,141.25,141.19,8.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641782979660,2.88704607,141.25,141.19,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641782981060,2.54070178,141.24,141.19,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641782981562,2.88704607,141.23,141.18,8.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641782982164,2.88704607,141.23,141.19,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641782982364,2.88704607,141.23,141.19,12.26531628]
["bitfinex-derivatives","SOLF0:USTF0",1641782982864,2.88704607,141.25,141.2,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641782983965,2.54391147,141.24,141.2,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641782984767,2.88704607,141.23,141.2,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641782985568,2.88704607,141.23,141.18,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641782985868,2.88704607,141.25,141.18,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641782986370,2.88704607,141.25,141.18,8.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641782986770,2.54426252,141.24,141.19,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641782987172,2.88704607,141.23,141.19,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641782988472,2.88704607,141.23,141.19,5.78731628]
["bitfinex-derivatives","SOLF0:USTF0",1641782988973,2.88704607,141.25,141.2,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641782989775,2.54825415,141.24,141.2,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641782990174,2.88704607,141.23,141.2,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641782991684,2.88704607,141.25,141.2,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641782991879,2.88704607,141.25,141.21,2.46427311]
["bitfinex-derivatives","SOLF0:USTF0",1641782992478,2.88704607,141.25,141.22,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641782992677,2.54927473,141.24,141.22,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641782993278,2.88704607,141.23,141.22,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641782993780,2.88704607,141.23,141.19,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641782994381,2.88704607,141.23,141.19,8.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641782994784,2.88704607,141.25,141.19,8.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641782994982,2.88704607,141.25,141.2,4.23379138]
["bitfinex-derivatives","SOLF0:USTF0",1641782995183,2.88704607,141.25,141.2,8.25110766]
["bitfinex-derivatives","SOLF0:USTF0",1641782995485,2.54925004,141.24,141.21,6.48110766]
["bitfinex-derivatives","SOLF0:USTF0",1641782995684,2.54925004,141.24,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641782996087,2.88704607,141.23,141.22,31.68210628]
["bitfinex-derivatives","SOLF0:USTF0",1641782996486,2.88704607,141.25,141.22,31.68210628]
["bitfinex-derivatives","SOLF0:USTF0",1641782996886,2.88704607,141.26,141.23,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641782997386,2.88704607,141.27,141.21,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641782998388,2.54689176,141.26,141.22,2.4614518]
["bitfinex-derivatives","SOLF0:USTF0",1641782999088,2.54689176,141.26,141.23,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641782999089,2.88704607,141.25,141.23,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641782999489,2.88704607,141.25,141.22,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641783000290,2.88704607,141.27,141.22,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641783000893,27.66479,141.24,141.22,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641783001292,2.88704607,141.23,141.2,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641783001696,2.88704607,141.23,141.17,8.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641783001994,2.88704607,141.23,141.18,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641783002292,2.88704607,141.23,141.19,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641783002894,2.88704607,141.25,141.2,31.68210628]
["bitfinex-derivatives","SOLF0:USTF0",1641783003296,2.88704607,141.25,141.21,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641783004796,2.88704607,141.26,141.19,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641783004997,2.88704607,141.26,141.19,31.68210628]
["bitfinex-derivatives","SOLF0:USTF0",1641783005601,2.54678307,141.25,141.2,6.47867119]
["bitfinex-derivatives","SOLF0:USTF0",1641783005997,2.54678307,141.25,141.21,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641783006198,2.88704607,141.24,141.21,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641783006400,2.88704607,141.24,141.21,6.47867119]
["bitfinex-derivatives","SOLF0:USTF0",1641783006799,2.88704607,141.24,141.22,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641783007999,2.88704607,141.27,141.21,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641783008600,2.88704607,141.27,141.23,2.4606266]
["bitfinex-derivatives","SOLF0:USTF0",1641783008998,2.88704607,141.27,141.23,30.1254166]
["bitfinex-derivatives","SOLF0:USTF0",1641783009201,2.88704607,141.27,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641783009403,2.88704607,141.28,141.24,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641783010302,2.54606659,141.27,141.24,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641783011203,2.88704607,141.26,141.24,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641783012307,2.88704607,141.28,141.24,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641783013605,2.88704607,141.28,141.2,51.85380931]
["bitfinex-derivatives","SOLF0:USTF0",1641783013606,2.88704607,141.28,141.21,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641783014606,6.88704607,141.28,141.21,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641783015010,2.54556547,141.27,141.22,2.46017013]
["bitfinex-derivatives","SOLF0:USTF0",1641783015414,2.88704607,141.26,141.23,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641783016314,2.88704607,141.27,141.21,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641783017312,2.54634331,141.26,141.21,31.68210628]
["bitfinex-derivatives","SOLF0:USTF0",1641783018016,2.88704607,141.25,141.22,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641783019315,2.88704607,141.27,141.22,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641783020120,2.54713655,141.26,141.22,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641783020720,2.88704607,141.25,141.22,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641783022419,2.88704607,141.27,141.22,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641783023020,2.54817599,141.26,141.22,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641783023619,2.88704607,141.25,141.22,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641783024921,2.88704607,141.27,141.22,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641783025823,2.54866613,141.26,141.22,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641783026223,2.88704607,141.25,141.22,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641783027724,2.88704607,141.27,141.22,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641783028724,2.54867212,141.26,141.22,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641783029126,2.88704607,141.25,141.22,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641783033331,2.88704607,141.25,141.21,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641783034335,9.66415166,141.24,141.21,4.01731628]
["bitfinex-derivatives","SOLF0:USTF0",1641783034733,9.66415166,141.24,141.22,2.46353627]
["bitfinex-derivatives","SOLF0:USTF0",1641783034932,5.66415166,141.24,141.22,2.46353627]
["bitfinex-derivatives","SOLF0:USTF0",1641783035132,2.88704607,141.23,141.22,2.46353627]
["bitfinex-derivatives","SOLF0:USTF0",1641783035334,2.88704607,141.23,141.19,14.95770931]
["bitfinex-derivatives","SOLF0:USTF0",1641783035534,5.43647532,141.23,141.22,4.01676832]
["bitfinex-derivatives","SOLF0:USTF0",1641783035734,5.43647532,141.23,141.22,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641783035937,33.10126532,141.23,141.17,14.95770931]
["bitfinex-derivatives","SOLF0:USTF0",1641783036334,4.0,141.22,141.17,14.95770931]
["bitfinex-derivatives","SOLF0:USTF0",1641783036534,9.66499899,141.22,141.17,14.95770931]
["bitfinex-derivatives","SOLF0:USTF0",1641783036734,9.66499899,141.22,141.18,2.46432773]
["bitfinex-derivatives","SOLF0:USTF0",1641783037135,5.66499899,141.22,141.18,2.46432773]
["bitfinex-derivatives","SOLF0:USTF0",1641783037336,4.01719249,141.21,141.19,3.94160756]
["bitfinex-derivatives","SOLF0:USTF0",1641783038036,4.01719249,141.21,141.17,3.94160756]
["bitfinex-derivatives","SOLF0:USTF0",1641783038838,4.01719249,141.21,141.16,3.94160756]
["bitfinex-derivatives","SOLF0:USTF0",1641783039039,4.01719249,141.21,141.18,2.46073136]
["bitfinex-derivatives","SOLF0:USTF0",1641783039438,4.01719249,141.21,141.19,3.94160756]
["bitfinex-derivatives","SOLF0:USTF0",1641783040341,4.01719249,141.21,141.18,3.94160756]
["bitfinex-derivatives","SOLF0:USTF0",1641783040743,4.01719249,141.22,141.16,3.94160756]
["bitfinex-derivatives","SOLF0:USTF0",1641783040943,4.01719249,141.22,141.16,5.71160756]
["bitfinex-derivatives","SOLF0:USTF0",1641783041642,4.01719249,141.22,141.17,3.94160756]
["bitfinex-derivatives","SOLF0:USTF0",1641783041843,4.01719249,141.22,141.17,6.40149453]
["bitfinex-derivatives","SOLF0:USTF0",1641783042543,4.01719249,141.22,141.18,6.40149453]
["bitfinex-derivatives","SOLF0:USTF0",1641783042943,4.01719249,141.22,141.19,3.94160756]
["bitfinex-derivatives","SOLF0:USTF0",1641783043643,4.01719249,141.22,141.16,3.94160756]
["bitfinex-derivatives","SOLF0:USTF0",1641783043846,4.0,141.21,141.16,3.94160756]
["bitfinex-derivatives","SOLF0:USTF0",1641783044245,4.0,141.2,141.16,3.94160756]
["bitfinex-derivatives","SOLF0:USTF0",1641783044648,8.01719249,141.2,141.16,3.94160756]
["bitfinex-derivatives","SOLF0:USTF0",1641783045046,4.01719249,141.19,141.15,3.94160756]
["bitfinex-derivatives","SOLF0:USTF0",1641783045246,14.95770931,141.24,141.15,3.94160756]
["bitfinex-derivatives","SOLF0:USTF0",1641783045447,14.95770931,141.24,141.16,45.6816932]
["bitfinex-derivatives","SOLF0:USTF0",1641783045647,14.95770931,141.24,141.16,48.14110332]
["bitfinex-derivatives","SOLF0:USTF0",1641783046048,14.95770931,141.24,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641783046347,14.95770931,141.24,141.2,4.01576231]
["bitfinex-derivatives","SOLF0:USTF0",1641783046848,14.95770931,141.24,141.2,6.47517243]
["bitfinex-derivatives","SOLF0:USTF0",1641783047048,6.5435561,141.28,141.2,6.47517243]
["bitfinex-derivatives","SOLF0:USTF0",1641783047248,6.5435561,141.28,141.2,39.73147243]
["bitfinex-derivatives","SOLF0:USTF0",1641783047547,6.5435561,141.28,141.21,4.01576231]
["bitfinex-derivatives","SOLF0:USTF0",1641783047749,2.5435561,141.27,141.21,6.47517243]
["bitfinex-derivatives","SOLF0:USTF0",1641783047948,6.5435561,141.27,141.21,6.47517243]
["bitfinex-derivatives","SOLF0:USTF0",1641783048147,9.42949216,141.27,141.21,6.47517243]
["bitfinex-derivatives","SOLF0:USTF0",1641783048347,5.42949216,141.27,141.21,6.47517243]
["bitfinex-derivatives","SOLF0:USTF0",1641783048649,2.88593606,141.26,141.22,4.01576231]
["bitfinex-derivatives","SOLF0:USTF0",1641783048847,6.88593606,141.26,141.22,4.01576231]
["bitfinex-derivatives","SOLF0:USTF0",1641783049048,9.66376728,141.25,141.22,4.01576231]
["bitfinex-derivatives","SOLF0:USTF0",1641783049450,2.88593606,141.24,141.18,4.01576231]
["bitfinex-derivatives","SOLF0:USTF0",1641783049649,2.88593606,141.24,141.18,36.77406231]
["bitfinex-derivatives","SOLF0:USTF0",1641783050049,2.88593606,141.24,141.18,64.43885231]
["bitfinex-derivatives","SOLF0:USTF0",1641783050250,2.88593606,141.24,141.19,4.01576231]
["bitfinex-derivatives","SOLF0:USTF0",1641783051051,2.88593606,141.24,141.2,2.45848047]
["bitfinex-derivatives","SOLF0:USTF0",1641783051650,2.88593606,141.24,141.21,4.01576231]
["bitfinex-derivatives","SOLF0:USTF0",1641783052051,2.88593606,141.25,141.21,4.01576231]
["bitfinex-derivatives","SOLF0:USTF0",1641783052455,2.88593606,141.25,141.19,4.01576231]
["bitfinex-derivatives","SOLF0:USTF0",1641783052853,53.86370931,141.27,141.19,4.01576231]
["bitfinex-derivatives","SOLF0:USTF0",1641783052854,2.88593606,141.26,141.19,4.01576231]
["bitfinex-derivatives","SOLF0:USTF0",1641783053654,2.88593606,141.26,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641783053855,3.606e-05,141.26,141.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641783054053,3.606e-05,141.26,141.23,29.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641783054255,42.62249931,141.29,141.23,29.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641783054857,27.66479,141.29,141.24,2.45832418]
["bitfinex-derivatives","SOLF0:USTF0",1641783055354,2.01935421,141.28,141.24,6.47324552]
["bitfinex-derivatives","SOLF0:USTF0",1641783056256,2.01935421,141.28,141.25,6.47324552]
["bitfinex-derivatives","SOLF0:USTF0",1641783056458,2.01935421,141.28,141.25,15.93224552]
["bitfinex-derivatives","SOLF0:USTF0",1641783056858,2.01935421,141.28,141.26,4.01492134]
["bitfinex-derivatives","SOLF0:USTF0",1641783058460,2.01935421,141.28,141.24,4.01492134]
["bitfinex-derivatives","SOLF0:USTF0",1641783060461,5.66292367,141.27,141.24,4.01492134]
["bitfinex-derivatives","SOLF0:USTF0",1641783060664,5.66292367,141.27,141.23,4.01492134]
["bitfinex-derivatives","SOLF0:USTF0",1641783061163,2.01935421,141.26,141.2,4.01492134]
["bitfinex-derivatives","SOLF0:USTF0",1641783061364,5.66410557,141.25,141.2,4.01492134]
["bitfinex-derivatives","SOLF0:USTF0",1641783061566,4.0,141.24,141.2,4.01492134]
["bitfinex-derivatives","SOLF0:USTF0",1641783061764,9.66410557,141.25,141.2,4.01492134]
["bitfinex-derivatives","SOLF0:USTF0",1641783061964,2.01935421,141.23,141.17,4.01492134]
["bitfinex-derivatives","SOLF0:USTF0",1641783062164,2.01935421,141.23,141.17,31.67971134]
["bitfinex-derivatives","SOLF0:USTF0",1641783062764,2.01935421,141.24,141.18,4.01492134]
["bitfinex-derivatives","SOLF0:USTF0",1641783065868,2.01935421,141.26,141.18,4.01492134]
["bitfinex-derivatives","SOLF0:USTF0",1641783066872,2.01935421,141.26,141.19,2.45432849]
["bitfinex-derivatives","SOLF0:USTF0",1641783067472,2.01935421,141.26,141.2,4.01492134]
["bitfinex-derivatives","SOLF0:USTF0",1641783068271,2.01935421,141.26,141.2,31.67971134]
["bitfinex-derivatives","SOLF0:USTF0",1641783068472,2.01935421,141.26,141.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641783068871,2.01935421,141.26,141.21,4.01492134]
["bitfinex-derivatives","SOLF0:USTF0",1641783069373,2.01935421,141.26,141.22,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1641783069573,2.01935421,141.28,141.22,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641783069973,2.01935421,141.28,141.23,4.01492134]
["bitfinex-derivatives","SOLF0:USTF0",1641783070174,5.66055583,141.33,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641783070373,14.95770931,141.34,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641783071273,4.0,141.33,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641783071471,5.41344737,141.33,141.28,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783071871,1.41344737,141.32,141.28,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783072074,5.41344737,141.32,141.28,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783072673,1.41344737,141.31,141.28,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783073874,5.41344737,141.32,141.26,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783074274,1.41344737,141.31,141.25,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783074875,5.41344737,141.32,141.25,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783075277,1.41344737,141.31,141.25,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783075677,1.41344737,141.32,141.25,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783077480,5.41344737,141.32,141.25,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783077880,1.41344737,141.31,141.25,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783078380,1.41344737,141.32,141.25,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783083586,5.41344737,141.32,141.25,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783083787,4.0,141.29,141.25,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783083986,4.0,141.27,141.25,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783084184,4.0,141.27,141.23,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783084384,31.66479,141.27,141.23,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783084586,1.41344737,141.26,141.23,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783084986,1.41344737,141.26,141.21,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783085886,1.41344737,141.29,141.21,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783086289,1.41344737,141.29,141.22,2.45559512]
["bitfinex-derivatives","SOLF0:USTF0",1641783086489,5.41344737,141.29,141.22,2.45559512]
["bitfinex-derivatives","SOLF0:USTF0",1641783086688,5.41344737,141.29,141.23,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783086888,1.41344737,141.29,141.23,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783087089,3.9549238,141.28,141.23,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783087492,1.41344737,141.27,141.21,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783088590,1.41344737,141.29,141.21,8.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783088790,1.41344737,141.29,141.21,9.78221567]
["bitfinex-derivatives","SOLF0:USTF0",1641783088992,1.41344737,141.29,141.22,10.47052377]
["bitfinex-derivatives","SOLF0:USTF0",1641783089390,1.41344737,141.3,141.23,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783089790,1.41344737,141.3,141.23,6.47052377]
["bitfinex-derivatives","SOLF0:USTF0",1641783090190,1.41344737,141.31,141.24,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783090693,1.41344737,141.31,141.24,6.47052377]
["bitfinex-derivatives","SOLF0:USTF0",1641783091300,1.41344737,141.31,141.25,2.4563081]
["bitfinex-derivatives","SOLF0:USTF0",1641783091493,1.41344737,141.31,141.25,6.47052377]
["bitfinex-derivatives","SOLF0:USTF0",1641783091893,1.41344737,141.31,141.25,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783092093,1.41344737,141.31,141.26,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783092494,1.41344737,141.31,141.24,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783093195,1.41344737,141.31,141.25,2.45629469]
["bitfinex-derivatives","SOLF0:USTF0",1641783093694,1.41344737,141.31,141.26,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783094295,1.41344737,141.32,141.26,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783094496,1.41344737,141.32,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641783094695,1.41344737,141.32,141.27,30.12108469]
["bitfinex-derivatives","SOLF0:USTF0",1641783095197,1.41344737,141.33,141.28,8.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783095399,14.95770931,141.36,141.29,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641783095796,14.95770931,141.36,141.28,5.78221567]
["bitfinex-derivatives","SOLF0:USTF0",1641783095996,1.41323902,141.35,141.3,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783096197,1.41323902,141.35,141.3,6.47042945]
["bitfinex-derivatives","SOLF0:USTF0",1641783096398,1.41323902,141.35,141.3,2.45621378]
["bitfinex-derivatives","SOLF0:USTF0",1641783096599,1.41323902,141.35,141.3,30.12100378]
["bitfinex-derivatives","SOLF0:USTF0",1641783096801,1.41323902,141.36,141.31,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783097399,1.41323902,141.36,141.31,13.15021567]
["bitfinex-derivatives","SOLF0:USTF0",1641783097599,2.54206402,141.35,141.31,13.15021567]
["bitfinex-derivatives","SOLF0:USTF0",1641783097998,1.41323902,141.34,141.32,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783098800,1.41323902,141.35,141.32,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783099603,1.41323902,141.37,141.32,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783100102,1.41323902,141.37,141.31,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783100405,2.54037505,141.36,141.31,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783100702,8.77637505,141.36,141.31,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783100901,1.41323902,141.35,141.31,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783101401,1.41323902,141.35,141.3,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783102603,27.66479,141.35,141.3,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783103005,3.95319772,141.34,141.3,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783103405,1.41323902,141.33,141.3,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783104206,1.41323902,141.34,141.3,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783116325,1.41323902,141.36,141.3,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783116526,16.37094833,141.36,141.3,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783117127,27.66479,141.35,141.3,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783117326,31.62049354,141.35,141.3,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783117725,1.41323902,141.34,141.3,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783117927,3.95570354,141.34,141.3,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783118429,1.41323902,141.33,141.3,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783119330,1.41323902,141.34,141.3,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783119731,7.07339033,141.34,141.3,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783120130,1.41323902,141.33,141.3,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783120331,3.95857014,141.33,141.3,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783120732,3.95857014,141.33,141.27,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783121234,1.41323902,141.32,141.26,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783121432,3.95857014,141.32,141.26,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783122033,1.41323902,141.31,141.26,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783122434,3.95857014,141.31,141.27,2.46123269]
["bitfinex-derivatives","SOLF0:USTF0",1641783122834,1.41323902,141.3,141.28,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783123238,3.95857014,141.3,141.28,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783123836,1.41323902,141.29,141.28,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783124837,1.41323902,141.31,141.26,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783125136,1.41323902,141.31,141.27,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641783125537,1.41323902,141.32,141.28,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783126539,1.41323902,141.32,141.27,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783126740,1.41323902,141.32,141.28,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641783126941,1.41323902,141.34,141.28,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641783127241,1.41323902,141.34,141.29,6.47429449]
["bitfinex-derivatives","SOLF0:USTF0",1641783127641,1.41323902,141.34,141.3,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783128042,1.41323902,141.34,141.3,6.47429449]
["bitfinex-derivatives","SOLF0:USTF0",1641783128647,1.41323902,141.34,141.31,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783130648,2.54619729,141.33,141.31,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783131347,1.41323902,141.32,141.31,4.01421567]
["bitfinex-derivatives","SOLF0:USTF0",1641783133048,7.0742006,141.32,141.31,1.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641783133249,13.62087367,141.32,141.24,47.03760931]
["bitfinex-derivatives","SOLF0:USTF0",1641783133449,27.66479,141.3,141.24,14.95770931]
["bitfinex-derivatives","SOLF0:USTF0",1641783133648,4.0,141.28,141.24,14.95770931]
["bitfinex-derivatives","SOLF0:USTF0",1641783133851,4.0,141.26,141.24,14.95770931]
["bitfinex-derivatives","SOLF0:USTF0",1641783134048,9.66292015,141.27,141.24,14.95770931]
["bitfinex-derivatives","SOLF0:USTF0",1641783134450,4.0,141.26,141.25,4.01562294]
["bitfinex-derivatives","SOLF0:USTF0",1641783134851,15.32619875,141.27,141.22,2.46175516]
["bitfinex-derivatives","SOLF0:USTF0",1641783135052,7.08114998,141.26,141.22,2.46175516]
["bitfinex-derivatives","SOLF0:USTF0",1641783135251,7.08114998,141.26,141.23,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783135451,34.74593998,141.26,141.23,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783135851,27.66479,141.26,141.23,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783136550,27.66479,141.26,141.2,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783137151,14.95770931,141.29,141.2,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783137851,38.45911169,141.3,141.21,2.45596477]
["bitfinex-derivatives","SOLF0:USTF0",1641783138451,38.45911169,141.3,141.22,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783138654,7.08014727,141.28,141.22,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783139353,27.66479,141.27,141.22,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783140352,27.66479,141.27,141.18,77.79049931]
["bitfinex-derivatives","SOLF0:USTF0",1641783140353,27.66479,141.27,141.19,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783141156,31.66479,141.27,141.19,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783141356,55.32958,141.27,141.2,2.4546767]
["bitfinex-derivatives","SOLF0:USTF0",1641783141957,59.32958,141.27,141.21,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783142157,5.6637296,141.25,141.21,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783142359,12.74538104,141.25,141.21,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783142959,12.74538104,141.25,141.19,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783143359,55.32958,141.27,141.19,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783143561,64.99278145,141.27,141.19,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783143861,7.08165144,141.25,141.19,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783144061,11.08165144,141.25,141.19,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783144461,11.08165144,141.25,141.15,5.78591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783144662,11.08165144,141.25,141.15,40.95151257]
["bitfinex-derivatives","SOLF0:USTF0",1641783144862,11.08165144,141.25,141.16,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783145062,11.08165144,141.25,141.16,6.46841633]
["bitfinex-derivatives","SOLF0:USTF0",1641783145462,27.66479,141.24,141.17,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783146864,2.6192526,141.23,141.16,5.78591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783147364,2.6192526,141.23,141.17,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783147365,27.66479,141.23,141.17,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783147665,27.66479,141.23,141.17,6.46643634]
["bitfinex-derivatives","SOLF0:USTF0",1641783147866,2.6192526,141.22,141.17,6.46643634]
["bitfinex-derivatives","SOLF0:USTF0",1641783148265,2.6192526,141.22,141.18,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783148665,2.6192526,141.22,141.17,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783149265,2.6192526,141.25,141.17,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783149467,27.66479,141.24,141.17,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783149667,27.66479,141.24,141.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641783149966,27.66479,141.24,141.18,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1641783150167,27.66479,141.27,141.19,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783150378,27.66479,141.27,141.19,37.00271257]
["bitfinex-derivatives","SOLF0:USTF0",1641783150567,2.61831805,141.26,141.19,39.4529871]
["bitfinex-derivatives","SOLF0:USTF0",1641783151168,2.61831805,141.26,141.2,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783157073,6.61831805,141.26,141.2,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783157473,27.66479,141.24,141.2,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783158174,2.61831805,141.23,141.2,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783160377,8.28304702,141.23,141.2,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783160779,8.28304702,141.23,141.17,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783160980,12.28304702,141.23,141.17,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783161180,2.61831805,141.22,141.17,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783161482,27.66479,141.21,141.17,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783161680,27.66479,141.21,141.16,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783162181,2.61831805,141.2,141.16,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783162783,2.61831805,141.2,141.17,2.45990641]
["bitfinex-derivatives","SOLF0:USTF0",1641783163184,2.61831805,141.2,141.18,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783165083,27.66479,141.21,141.16,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783165785,27.66479,141.21,141.17,2.45943705]
["bitfinex-derivatives","SOLF0:USTF0",1641783166183,27.66479,141.21,141.18,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783167303,27.66479,141.21,141.19,2.45943705]
["bitfinex-derivatives","SOLF0:USTF0",1641783167685,27.66479,141.21,141.2,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783168288,30.28376519,141.21,141.2,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783169389,30.28376519,141.21,141.17,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783169990,2.61897519,141.2,141.17,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783170390,11.97497519,141.2,141.17,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783170893,9.356,141.2,141.17,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783171492,9.356,141.2,141.18,2.46137235]
["bitfinex-derivatives","SOLF0:USTF0",1641783171893,9.356,141.2,141.19,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783172393,11.97511392,141.2,141.19,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783172893,11.97511392,141.2,141.16,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783173294,9.356,141.2,141.16,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783174196,9.356,141.2,141.17,2.46105334]
["bitfinex-derivatives","SOLF0:USTF0",1641783174895,9.356,141.2,141.18,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783175498,27.66479,141.21,141.18,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783175797,2.61925845,141.2,141.18,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783175998,10.18125845,141.2,141.18,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783176301,7.562,141.2,141.16,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783176699,7.562,141.2,141.17,2.46124039]
["bitfinex-derivatives","SOLF0:USTF0",1641783177299,7.562,141.2,141.18,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783178401,2.61904131,141.19,141.18,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783179401,2.61904131,141.19,141.16,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783179601,27.66479,141.17,141.16,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783179802,33.82679,141.17,141.16,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783180302,6.162,141.17,141.16,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783180501,6.162,141.17,141.16,2.46064089]
["bitfinex-derivatives","SOLF0:USTF0",1641783181102,6.162,141.17,141.16,6.47655346]
["bitfinex-derivatives","SOLF0:USTF0",1641783181505,33.82679,141.17,141.16,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783182105,36.44643909,141.17,141.16,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783183206,30.28443909,141.17,141.16,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783183405,2.61964909,141.17,141.16,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783183605,40.41408062,141.21,141.14,8.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783184209,2.61912052,141.2,141.15,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783184410,2.61912052,141.2,141.16,2.45996324]
["bitfinex-derivatives","SOLF0:USTF0",1641783184808,2.61912052,141.2,141.17,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783185710,2.61912052,141.2,141.14,28.87313849]
["bitfinex-derivatives","SOLF0:USTF0",1641783185910,9.75512052,141.2,141.14,28.87313849]
["bitfinex-derivatives","SOLF0:USTF0",1641783186410,2.61912052,141.19,141.15,6.47676884]
["bitfinex-derivatives","SOLF0:USTF0",1641783186616,4.0,141.18,141.15,6.47676884]
["bitfinex-derivatives","SOLF0:USTF0",1641783187012,2.61912052,141.19,141.15,6.47676884]
["bitfinex-derivatives","SOLF0:USTF0",1641783187212,2.61912052,141.19,141.16,2.46085627]
["bitfinex-derivatives","SOLF0:USTF0",1641783187413,2.61912052,141.17,141.16,6.47676884]
["bitfinex-derivatives","SOLF0:USTF0",1641783187612,36.51391052,141.17,141.16,6.47676884]
["bitfinex-derivatives","SOLF0:USTF0",1641783187813,33.89479,141.17,141.16,6.47676884]
["bitfinex-derivatives","SOLF0:USTF0",1641783188013,33.89479,141.17,141.16,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783188414,36.51391052,141.17,141.14,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783188914,2.61912052,141.16,141.14,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783189216,33.89479,141.17,141.14,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783190018,33.89479,141.17,141.15,2.46071222]
["bitfinex-derivatives","SOLF0:USTF0",1641783190618,33.89479,141.17,141.16,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783191120,36.51512155,141.17,141.16,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783192023,8.85033155,141.17,141.16,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783192419,6.23,141.17,141.14,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783192820,6.23,141.17,141.16,2.46062236]
["bitfinex-derivatives","SOLF0:USTF0",1641783193221,6.23,141.17,141.16,6.47653493]
["bitfinex-derivatives","SOLF0:USTF0",1641783197727,8.85002264,141.17,141.16,6.47653493]
["bitfinex-derivatives","SOLF0:USTF0",1641783203131,2.62002264,141.17,141.16,6.47653493]
["bitfinex-derivatives","SOLF0:USTF0",1641783203331,5.66644558,141.19,141.16,6.47653493]
["bitfinex-derivatives","SOLF0:USTF0",1641783203732,2.62001472,141.18,141.17,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783203934,10.49801472,141.18,141.17,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783204633,10.49801472,141.18,141.14,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783205035,7.878,141.18,141.14,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783205540,7.878,141.18,141.15,2.463595]
["bitfinex-derivatives","SOLF0:USTF0",1641783205939,7.878,141.18,141.16,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783207339,7.878,141.18,141.14,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783208142,7.878,141.18,141.15,2.46431149]
["bitfinex-derivatives","SOLF0:USTF0",1641783208541,7.878,141.18,141.16,4.01591257]
["bitfinex-derivatives","SOLF0:USTF0",1641783208841,9.66711996,141.17,141.16,1.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641783209140,9.66711996,141.17,141.13,14.95770931]
["bitfinex-derivatives","SOLF0:USTF0",1641783209141,5.66789256,141.15,141.13,14.95770931]
["bitfinex-derivatives","SOLF0:USTF0",1641783209340,13.06689256,141.15,141.13,14.95770931]
["bitfinex-derivatives","SOLF0:USTF0",1641783209742,7.798,141.15,141.13,14.95770931]
["bitfinex-derivatives","SOLF0:USTF0",1641783209943,7.798,141.15,141.09,18.95770931]
["bitfinex-derivatives","SOLF0:USTF0",1641783210142,7.798,141.15,141.09,14.95770931]
["bitfinex-derivatives","SOLF0:USTF0",1641783210543,7.798,141.15,141.1,4.01893036]
["bitfinex-derivatives","SOLF0:USTF0",1641783211044,48.28968148,141.17,141.1,4.01893036]
["bitfinex-derivatives","SOLF0:USTF0",1641783211244,37.33197217,141.17,141.1,18.97663967]
["bitfinex-derivatives","SOLF0:USTF0",1641783211445,3.82555224,141.16,141.1,18.97663967]
["bitfinex-derivatives","SOLF0:USTF0",1641783211944,3.82555224,141.16,141.11,4.01893036]
["bitfinex-derivatives","SOLF0:USTF0",1641783212744,3.82555224,141.16,141.1,4.01893036]
["bitfinex-derivatives","SOLF0:USTF0",1641783213044,4.0,141.15,141.1,4.01893036]
["bitfinex-derivatives","SOLF0:USTF0",1641783213246,10.887,141.15,141.1,4.01893036]
["bitfinex-derivatives","SOLF0:USTF0",1641783213644,3.82555224,141.14,141.09,4.01893036]
["bitfinex-derivatives","SOLF0:USTF0",1641783214245,27.66479,141.13,141.08,4.01893036]
["bitfinex-derivatives","SOLF0:USTF0",1641783214648,3.82555224,141.12,141.08,4.01893036]
["bitfinex-derivatives","SOLF0:USTF0",1641783221454,7.82555224,141.12,141.08,4.01893036]
["bitfinex-derivatives","SOLF0:USTF0",1641783221653,3.82555224,141.12,141.08,4.01893036]
["bitfinex-derivatives","SOLF0:USTF0",1641783221853,27.66479,141.13,141.08,4.01893036]
["bitfinex-derivatives","SOLF0:USTF0",1641783222256,3.82638265,141.12,141.08,4.01893036]
["bitfinex-derivatives","SOLF0:USTF0",1641783223156,9.49543217,141.12,141.08,4.01893036]
["bitfinex-derivatives","SOLF0:USTF0",1641783223357,4.0,141.11,141.08,4.01893036]
["bitfinex-derivatives","SOLF0:USTF0",1641783223556,7.82638265,141.11,141.08,4.01893036]
["bitfinex-derivatives","SOLF0:USTF0",1641783223758,3.82638265,141.11,141.08,4.01893036]
["bitfinex-derivatives","SOLF0:USTF0",1641783223959,5.66904952,141.12,141.08,4.01893036]
["bitfinex-derivatives","SOLF0:USTF0",1641783224360,3.82655136,141.11,141.08,4.01893036]
["bitfinex-derivatives","SOLF0:USTF0",1641783227465,31.49134136,141.11,141.08,4.01893036]
["bitfinex-derivatives","SOLF0:USTF0",1641783227867,27.66479,141.11,141.08,4.01893036]
["bitfinex-derivatives","SOLF0:USTF0",1641783231170,31.66479,141.11,141.08,4.01893036]
["bitfinex-derivatives","SOLF0:USTF0",1641783231572,3.82661359,141.1,141.08,4.01893036]
["bitfinex-derivatives","SOLF0:USTF0",1641783238683,9.49636336,141.1,141.08,4.01893036]
["bitfinex-derivatives","SOLF0:USTF0",1641783239083,5.67014577,141.09,141.08,4.01893036]
["bitfinex-derivatives","SOLF0:USTF0",1641783239483,27.66479,141.13,141.08,4.01893036]
["bitfinex-derivatives","SOLF0:USTF0",1641783239882,3.82610924,141.12,141.07,4.01893036]
["bitfinex-derivatives","SOLF0:USTF0",1641783240486,3.82610924,141.12,141.08,14.95770931]
["bitfinex-derivatives","SOLF0:USTF0",1641783240684,5.66848791,141.14,141.08,14.95770931]
["bitfinex-derivatives","SOLF0:USTF0",1641783241285,3.82604749,141.13,141.09,4.01893036]
["bitfinex-derivatives","SOLF0:USTF0",1641783243789,31.49083749,141.13,141.09,4.01893036]
["bitfinex-derivatives","SOLF0:USTF0",1641783244191,3.82604749,141.12,141.09,4.01893036]
["bitfinex-derivatives","SOLF0:USTF0",1641783245091,3.82604749,141.12,141.08,4.01893036]
["bitfinex-derivatives","SOLF0:USTF0",1641783246896,3.82604749,141.12,141.07,4.01893036]
["bitfinex-derivatives","SOLF0:USTF0",1641783248196,3.82604749,141.12,141.06,4.01893036]
["bitfinex-derivatives","SOLF0:USTF0",1641783248594,4.0,141.11,141.06,4.01893036]
["bitfinex-derivatives","SOLF0:USTF0",1641783248997,3.82604749,141.1,141.06,4.01893036]
["bitfinex-derivatives","SOLF0:USTF0",1641783249898,3.82604749,141.1,141.07,2.46554548]
["bitfinex-derivatives","SOLF0:USTF0",1641783250299,3.82604749,141.11,141.08,4.01893036]
["bitfinex-derivatives","SOLF0:USTF0",1641783251301,3.82604749,141.12,141.09,2.46554548]
["bitfinex-derivatives","SOLF0:USTF0",1641783251500,3.82604749,141.1,141.09,2.46554548]
["bitfinex-derivatives","SOLF0:USTF0",1641783251702,14.95770931,141.15,141.09,2.46554548]
["bitfinex-derivatives","SOLF0:USTF0",1641783252702,2.5510117,141.15,141.08,31.34242611]
["bitfinex-derivatives","SOLF0:USTF0",1641783252902,2.67825613,141.14,141.1,4.01936835]
["bitfinex-derivatives","SOLF0:USTF0",1641783253302,2.5510117,141.15,141.1,4.01936835]
["bitfinex-derivatives","SOLF0:USTF0",1641783254202,27.66479,141.16,141.1,8.01936835]
["bitfinex-derivatives","SOLF0:USTF0",1641783254402,27.66479,141.16,141.11,17.42325479]
["bitfinex-derivatives","SOLF0:USTF0",1641783254604,27.66479,141.16,141.11,21.42325479]
["bitfinex-derivatives","SOLF0:USTF0",1641783254802,27.66479,141.16,141.11,17.42325479]
["bitfinex-derivatives","SOLF0:USTF0",1641783255103,2.67794954,141.15,141.12,4.01936835]
["bitfinex-derivatives","SOLF0:USTF0",1641783255302,2.67794954,141.15,141.12,6.48491383]
["bitfinex-derivatives","SOLF0:USTF0",1641783255906,2.67794954,141.15,141.13,4.01936835]
["bitfinex-derivatives","SOLF0:USTF0",1641783256103,9.6682103,141.14,141.13,4.01936835]
["bitfinex-derivatives","SOLF0:USTF0",1641783256302,9.6682103,141.14,141.08,50.22580931]
["bitfinex-derivatives","SOLF0:USTF0",1641783256507,5.66900391,141.12,141.08,50.22580931]
["bitfinex-derivatives","SOLF0:USTF0",1641783257105,5.66900391,141.12,141.05,14.95770931]
["bitfinex-derivatives","SOLF0:USTF0",1641783257106,9.66900391,141.12,141.05,14.95770931]
["bitfinex-derivatives","SOLF0:USTF0",1641783257305,5.66900391,141.12,141.06,34.4736]
["bitfinex-derivatives","SOLF0:USTF0",1641783257705,3.88493877,141.11,141.06,38.49390145]
["bitfinex-derivatives","SOLF0:USTF0",1641783257906,27.66479,141.1,141.06,38.49390145]
["bitfinex-derivatives","SOLF0:USTF0",1641783258104,27.66479,141.1,141.07,6.48294673]
["bitfinex-derivatives","SOLF0:USTF0",1641783258505,27.66479,141.1,141.08,4.02030145]
["bitfinex-derivatives","SOLF0:USTF0",1641783259007,27.66479,141.1,141.08,6.48294673]
["bitfinex-derivatives","SOLF0:USTF0",1641783259410,27.66479,141.1,141.09,4.02030145]
["bitfinex-derivatives","SOLF0:USTF0",1641783259805,39.24054911,141.15,141.09,4.02030145]
["bitfinex-derivatives","SOLF0:USTF0",1641783260006,39.24054911,141.15,141.09,6.48294673]
["bitfinex-derivatives","SOLF0:USTF0",1641783260205,3.88296214,141.14,141.09,6.48294673]
["bitfinex-derivatives","SOLF0:USTF0",1641783260608,3.88296214,141.14,141.1,4.02030145]
["bitfinex-derivatives","SOLF0:USTF0",1641783261007,3.88296214,141.14,141.1,6.48294673]
["bitfinex-derivatives","SOLF0:USTF0",1641783261713,3.88296214,141.14,141.11,6.48294673]
["bitfinex-derivatives","SOLF0:USTF0",1641783261914,27.66479,141.13,141.11,6.48294673]
["bitfinex-derivatives","SOLF0:USTF0",1641783262115,27.66479,141.13,141.12,4.02030145]
["bitfinex-derivatives","SOLF0:USTF0",1641783262614,31.54775214,141.13,141.12,4.02030145]
["bitfinex-derivatives","SOLF0:USTF0",1641783262913,31.54775214,141.13,141.1,4.02030145]
["bitfinex-derivatives","SOLF0:USTF0",1641783263315,27.66479,141.13,141.1,4.02030145]
["bitfinex-derivatives","SOLF0:USTF0",1641783263817,27.66479,141.13,141.11,2.46206244]
["bitfinex-derivatives","SOLF0:USTF0",1641783264216,27.66479,141.13,141.12,4.02030145]
["bitfinex-derivatives","SOLF0:USTF0",1641783264620,31.54817045,141.13,141.12,4.02030145]
["bitfinex-derivatives","SOLF0:USTF0",1641783264816,31.54817045,141.13,141.08,14.95770931]
["bitfinex-derivatives","SOLF0:USTF0",1641783265417,31.66479,141.13,141.06,34.0291]
["bitfinex-derivatives","SOLF0:USTF0",1641783265818,59.32958,141.13,141.06,34.0291]
["bitfinex-derivatives","SOLF0:USTF0",1641783266017,4.01861654,141.12,141.07,2.95608411]
["bitfinex-derivatives","SOLF0:USTF0",1641783267926,13.68765464,141.12,141.07,2.95608411]
["bitfinex-derivatives","SOLF0:USTF0",1641783268523,4.01861654,141.11,141.07,2.95608411]
["bitfinex-derivatives","SOLF0:USTF0",1641783269925,27.66479,141.1,141.07,2.95608411]
["bitfinex-derivatives","SOLF0:USTF0",1641783270527,4.01861654,141.09,141.07,2.95608411]
["bitfinex-derivatives","SOLF0:USTF0",1641783271425,27.66479,141.1,141.07,2.95608411]
["bitfinex-derivatives","SOLF0:USTF0",1641783275435,27.66479,141.1,141.07,27.81425733]
["bitfinex-derivatives","SOLF0:USTF0",1641783275736,27.66479,141.1,141.08,2.95608411]
["bitfinex-derivatives","SOLF0:USTF0",1641783279240,27.66479,141.1,141.08,6.95608411]
["bitfinex-derivatives","SOLF0:USTF0",1641783279441,27.66479,141.13,141.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641783279642,20.69425005,141.18,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641783279842,20.69425005,141.18,141.1,6.95608411]
["bitfinex-derivatives","SOLF0:USTF0",1641783280045,20.69425005,141.18,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641783280242,20.69425005,141.18,141.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641783280445,4.01738474,141.17,141.12,2.95608411]
["bitfinex-derivatives","SOLF0:USTF0",1641783282843,4.01738474,141.17,141.12,38.57488411]
["bitfinex-derivatives","SOLF0:USTF0",1641783283446,4.01738474,141.17,141.13,2.95608411]
["bitfinex-derivatives","SOLF0:USTF0",1641783286148,4.01738474,141.19,141.13,2.95608411]
["bitfinex-derivatives","SOLF0:USTF0",1641783286748,5.66694538,141.17,141.13,2.95608411]
["bitfinex-derivatives","SOLF0:USTF0",1641783287548,4.01738474,141.16,141.12,2.95608411]
["bitfinex-derivatives","SOLF0:USTF0",1641783287950,13.68490451,141.16,141.12,2.95608411]
["bitfinex-derivatives","SOLF0:USTF0",1641783288350,27.66479,141.15,141.12,2.95608411]
["bitfinex-derivatives","SOLF0:USTF0",1641783288548,31.68217474,141.15,141.1,2.95608411]
["bitfinex-derivatives","SOLF0:USTF0",1641783288950,4.01738474,141.14,141.1,2.95608411]
["bitfinex-derivatives","SOLF0:USTF0",1641783291554,4.01738474,141.14,141.08,2.95608411]
["bitfinex-derivatives","SOLF0:USTF0",1641783291753,9.685572,141.14,141.08,2.95608411]
["bitfinex-derivatives","SOLF0:USTF0",1641783291955,9.685572,141.14,141.07,2.95608411]
["bitfinex-derivatives","SOLF0:USTF0",1641783292354,8.01738474,141.13,141.07,2.95608411]
["bitfinex-derivatives","SOLF0:USTF0",1641783292757,4.01738474,141.12,141.07,2.95608411]
["bitfinex-derivatives","SOLF0:USTF0",1641783293158,4.01738474,141.13,141.07,2.95608411]
["bitfinex-derivatives","SOLF0:USTF0",1641783294257,8.01738474,141.13,141.07,2.95608411]
["bitfinex-derivatives","SOLF0:USTF0",1641783294457,4.0,141.12,141.07,2.95608411]
["bitfinex-derivatives","SOLF0:USTF0",1641783294659,4.0,141.11,141.07,2.95608411]
["bitfinex-derivatives","SOLF0:USTF0",1641783294859,4.0,141.1,141.07,2.95608411]
["bitfinex-derivatives","SOLF0:USTF0",1641783295459,4.01738474,141.09,141.07,2.95608411]
["bitfinex-derivatives","SOLF0:USTF0",1641783298764,4.01738474,141.1,141.07,2.95608411]
["bitfinex-derivatives","SOLF0:USTF0",1641783299063,8.01738474,141.1,141.07,2.95608411]
["bitfinex-derivatives","SOLF0:USTF0",1641783299666,4.01738474,141.09,141.07,2.95608411]
["bitfinex-derivatives","SOLF0:USTF0",1641783300768,4.01738474,141.1,141.07,2.95608411]
["bitfinex-derivatives","SOLF0:USTF0",1641783300966,11.33848629,141.12,141.07,8.60608411]
["bitfinex-derivatives","SOLF0:USTF0",1641783301366,11.33848629,141.12,141.08,2.95608411]
["bitfinex-derivatives","SOLF0:USTF0",1641783301567,4.0190115,141.11,141.08,2.95608411]
["bitfinex-derivatives","SOLF0:USTF0",1641783301966,4.0190115,141.11,141.07,2.95608411]
["bitfinex-derivatives","SOLF0:USTF0",1641783302366,5.66871396,141.13,141.07,2.95608411]
["bitfinex-derivatives","SOLF0:USTF0",1641783302367,4.0190115,141.12,141.07,2.95608411]
["bitfinex-derivatives","SOLF0:USTF0",1641783302568,4.0190115,141.12,141.07,9.01708411]
["bitfinex-derivatives","SOLF0:USTF0",1641783303166,32.3251,141.14,141.08,2.95608411]
["bitfinex-derivatives","SOLF0:USTF0",1641783303167,4.0190115,141.13,141.08,2.95608411]
["bitfinex-derivatives","SOLF0:USTF0",1641783303767,9.68784013,141.13,141.08,2.95608411]
["bitfinex-derivatives","SOLF0:USTF0",1641783304167,15.35668802,141.13,141.08,2.95608411]
["bitfinex-derivatives","SOLF0:USTF0",1641783304368,4.0190115,141.12,141.07,2.95608411]
["bitfinex-derivatives","SOLF0:USTF0",1641783305571,4.0190115,141.12,141.08,2.4581475]
["bitfinex-derivatives","SOLF0:USTF0",1641783305772,4.0190115,141.14,141.08,8.5051475]
["bitfinex-derivatives","SOLF0:USTF0",1641783306173,8.0190115,141.14,141.09,2.95608411]
["bitfinex-derivatives","SOLF0:USTF0",1641783306373,8.0190115,141.14,141.09,5.41423161]
["bitfinex-derivatives","SOLF0:USTF0",1641783306573,4.0190115,141.13,141.09,5.41423161]
["bitfinex-derivatives","SOLF0:USTF0",1641783306974,4.0190115,141.13,141.1,2.95608411]
["bitfinex-derivatives","SOLF0:USTF0",1641783307573,4.0190115,141.13,141.07,2.95608411]
["bitfinex-derivatives","SOLF0:USTF0",1641783308377,8.0190115,141.13,141.07,2.95608411]
["bitfinex-derivatives","SOLF0:USTF0",1641783308777,4.0190115,141.12,141.07,2.95608411]
["bitfinex-derivatives","SOLF0:USTF0",1641783308980,13.68809615,141.12,141.07,2.95608411]
["bitfinex-derivatives","SOLF0:USTF0",1641783309178,4.0,141.11,141.07,2.95608411]
["bitfinex-derivatives","SOLF0:USTF0",1641783309379,5.66988376,141.1,141.07,2.95608411]
["bitfinex-derivatives","SOLF0:USTF0",1641783309880,8.0190115,141.09,141.07,2.95608411]
["bitfinex-derivatives","SOLF0:USTF0",1641783310079,13.68928508,141.09,141.03,14.95770931]
["bitfinex-derivatives","SOLF0:USTF0",1641783310680,5.67027358,141.09,141.03,14.95770931]
["bitfinex-derivatives","SOLF0:USTF0",1641783310981,5.67027358,141.09,141.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641783310982,5.67027358,141.09,141.02,37.35322971]
["bitfinex-derivatives","SOLF0:USTF0",1641783311682,4.01963316,141.08,141.03,2.92752239]
["bitfinex-derivatives","SOLF0:USTF0",1641783312081,4.01963316,141.08,141.03,5.3857521]
["bitfinex-derivatives","SOLF0:USTF0",1641783312281,27.66479,141.11,141.03,7.1577521]
["bitfinex-derivatives","SOLF0:USTF0",1641783312481,27.66479,141.11,141.03,13.7867521]
["bitfinex-derivatives","SOLF0:USTF0",1641783312681,27.66479,141.11,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641783312881,4.01898145,141.1,141.04,24.34346141]
["bitfinex-derivatives","SOLF0:USTF0",1641783313083,4.01898145,141.1,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641783313281,4.01898145,141.1,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641783313482,4.01898145,141.1,141.05,8.69952239]
["bitfinex-derivatives","SOLF0:USTF0",1641783313682,4.01898145,141.1,141.07,2.92752239]
["bitfinex-derivatives","SOLF0:USTF0",1641783314684,4.01898145,141.1,141.08,2.45822971]
["bitfinex-derivatives","SOLF0:USTF0",1641783314884,27.66479,141.11,141.08,2.45822971]
["bitfinex-derivatives","SOLF0:USTF0",1641783315284,27.66479,141.11,141.09,2.92752239]
["bitfinex-derivatives","SOLF0:USTF0",1641783315685,4.01859628,141.1,141.09,2.92752239]
["bitfinex-derivatives","SOLF0:USTF0",1641783316386,4.01859628,141.1,141.09,5.3857521]
["bitfinex-derivatives","SOLF0:USTF0",1641783316590,27.66479,141.11,141.09,5.3857521]
["bitfinex-derivatives","SOLF0:USTF0",1641783316887,27.66479,141.11,141.1,2.92752239]
["bitfinex-derivatives","SOLF0:USTF0",1641783317287,31.68329628,141.11,141.1,5.3857521]
["bitfinex-derivatives","SOLF0:USTF0",1641783318290,4.01850628,141.11,141.1,5.3857521]
["bitfinex-derivatives","SOLF0:USTF0",1641783318693,4.01850628,141.12,141.1,5.3857521]
["bitfinex-derivatives","SOLF0:USTF0",1641783319091,4.01850628,141.12,141.11,2.92752239]
["bitfinex-derivatives","SOLF0:USTF0",1641783319490,4.01850628,141.12,141.11,5.3857521]
["bitfinex-derivatives","SOLF0:USTF0",1641783320291,4.01850628,141.12,141.11,2.92752239]
["bitfinex-derivatives","SOLF0:USTF0",1641783321297,4.01850628,141.12,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641783321793,5.66954396,141.11,141.06,49.01230931]
["bitfinex-derivatives","SOLF0:USTF0",1641783321993,11.78554396,141.11,141.08,2.33566584]
["bitfinex-derivatives","SOLF0:USTF0",1641783322194,5.67033748,141.09,141.08,2.33566584]
["bitfinex-derivatives","SOLF0:USTF0",1641783322394,5.67033748,141.09,141.07,2.33566584]
["bitfinex-derivatives","SOLF0:USTF0",1641783322595,5.67033748,141.09,141.07,4.79950153]
["bitfinex-derivatives","SOLF0:USTF0",1641783322995,4.01850628,141.08,141.07,4.79950153]
["bitfinex-derivatives","SOLF0:USTF0",1641783323698,4.01850628,141.08,141.07,2.33566584]
["bitfinex-derivatives","SOLF0:USTF0",1641783324197,4.01850628,141.08,141.06,2.33566584]
["bitfinex-derivatives","SOLF0:USTF0",1641783325000,4.01850628,141.08,141.05,2.33566584]
["bitfinex-derivatives","SOLF0:USTF0",1641783325898,4.01850628,141.08,141.05,27.20505665]
["bitfinex-derivatives","SOLF0:USTF0",1641783326499,4.01850628,141.08,141.06,2.33566584]
["bitfinex-derivatives","SOLF0:USTF0",1641783328301,5.67033748,141.09,141.06,2.33566584]
["bitfinex-derivatives","SOLF0:USTF0",1641783329103,4.01889708,141.08,141.06,2.33566584]
["bitfinex-derivatives","SOLF0:USTF0",1641783329502,4.01889708,141.11,141.06,2.33566584]
["bitfinex-derivatives","SOLF0:USTF0",1641783330003,4.01889708,141.11,141.05,2.33566584]
["bitfinex-derivatives","SOLF0:USTF0",1641783330204,8.01889708,141.11,141.05,2.33566584]
["bitfinex-derivatives","SOLF0:USTF0",1641783330803,9.68864231,141.1,141.05,2.33566584]
["bitfinex-derivatives","SOLF0:USTF0",1641783331305,4.01889708,141.09,141.05,2.33566584]
["bitfinex-derivatives","SOLF0:USTF0",1641783331903,5.67061164,141.08,141.05,2.33566584]
["bitfinex-derivatives","SOLF0:USTF0",1641783332305,9.68989595,141.07,141.05,2.33566584]
["bitfinex-derivatives","SOLF0:USTF0",1641783332506,13.68989595,141.07,141.05,2.33566584]
["bitfinex-derivatives","SOLF0:USTF0",1641783332705,8.01889708,141.06,141.04,2.33566584]
["bitfinex-derivatives","SOLF0:USTF0",1641783332905,5.6717701,141.05,141.04,2.33566584]
["bitfinex-derivatives","SOLF0:USTF0",1641783333306,9.69066718,141.05,141.04,2.33566584]
["bitfinex-derivatives","SOLF0:USTF0",1641783333507,9.69066718,141.05,141.03,2.33566584]
["bitfinex-derivatives","SOLF0:USTF0",1641783333707,19.36276513,141.05,141.03,2.33566584]
["bitfinex-derivatives","SOLF0:USTF0",1641783333908,4.01889708,141.04,141.03,2.33566584]
["bitfinex-derivatives","SOLF0:USTF0",1641783334311,4.01889708,141.04,141.01,2.33566584]
["bitfinex-derivatives","SOLF0:USTF0",1641783336416,5.67264085,141.03,141.01,2.33566584]
["bitfinex-derivatives","SOLF0:USTF0",1641783337018,4.01889708,141.02,141.0,2.33566584]
["bitfinex-derivatives","SOLF0:USTF0",1641783337917,4.01889708,141.05,141.0,2.33566584]
["bitfinex-derivatives","SOLF0:USTF0",1641783338721,4.01889708,141.05,141.01,2.45711892]
["bitfinex-derivatives","SOLF0:USTF0",1641783339424,4.01889708,141.05,141.02,2.33566584]
["bitfinex-derivatives","SOLF0:USTF0",1641783340625,4.01889708,141.05,141.01,2.33566584]
["bitfinex-derivatives","SOLF0:USTF0",1641783340827,9.67228238,141.04,141.01,2.33566584]
["bitfinex-derivatives","SOLF0:USTF0",1641783341624,5.67228238,141.04,141.01,2.33566584]
["bitfinex-derivatives","SOLF0:USTF0",1641783341823,4.01889708,141.03,140.99,2.33566584]
["bitfinex-derivatives","SOLF0:USTF0",1641783342425,4.01889708,141.03,140.98,2.33566584]
["bitfinex-derivatives","SOLF0:USTF0",1641783342624,5.67318811,141.02,141.0,2.45619359]
["bitfinex-derivatives","SOLF0:USTF0",1641783343026,9.67318811,141.02,141.01,2.33566584]
["bitfinex-derivatives","SOLF0:USTF0",1641783343225,5.67318811,141.02,141.01,2.33566584]
["bitfinex-derivatives","SOLF0:USTF0",1641783343832,5.67318811,141.02,140.98,2.33566584]
["bitfinex-derivatives","SOLF0:USTF0",1641783344428,7.09169562,141.05,140.98,2.33566584]
["bitfinex-derivatives","SOLF0:USTF0",1641783344629,6.80585706,141.06,140.98,8.37766584]
["bitfinex-derivatives","SOLF0:USTF0",1641783345129,6.80585706,141.06,140.99,2.33566584]
["bitfinex-derivatives","SOLF0:USTF0",1641783345330,6.80585706,141.06,140.99,4.7902668]
["bitfinex-derivatives","SOLF0:USTF0",1641783346129,6.80585706,141.06,141.0,4.7902668]
["bitfinex-derivatives","SOLF0:USTF0",1641783346329,10.80585706,141.06,141.0,4.7902668]
["bitfinex-derivatives","SOLF0:USTF0",1641783346830,10.80585706,141.06,141.01,2.33566584]
["bitfinex-derivatives","SOLF0:USTF0",1641783347030,5.67242174,141.04,141.01,2.33566584]
["bitfinex-derivatives","SOLF0:USTF0",1641783347232,9.67242174,141.04,141.01,2.33566584]
["bitfinex-derivatives","SOLF0:USTF0",1641783347630,9.67242174,141.04,140.98,2.33566584]
["bitfinex-derivatives","SOLF0:USTF0",1641783348631,9.67242174,141.04,140.99,2.45557151]
["bitfinex-derivatives","SOLF0:USTF0",1641783349333,9.67242174,141.04,141.0,2.33566584]
["bitfinex-derivatives","SOLF0:USTF0",1641783349532,5.67242174,141.04,141.0,2.33566584]
["bitfinex-derivatives","SOLF0:USTF0",1641783349734,5.67296358,141.02,141.0,2.33566584]
["bitfinex-derivatives","SOLF0:USTF0",1641783350533,5.67296358,141.02,140.98,2.33566584]
["bitfinex-derivatives","SOLF0:USTF0",1641783351734,5.67296358,141.02,140.99,2.45603353]
["bitfinex-derivatives","SOLF0:USTF0",1641783352340,5.67296358,141.02,141.0,2.33566584]
["bitfinex-derivatives","SOLF0:USTF0",1641783353735,5.67296358,141.02,140.98,2.33566584]
["bitfinex-derivatives","SOLF0:USTF0",1641783354636,5.67186339,141.05,140.98,2.33566584]
["bitfinex-derivatives","SOLF0:USTF0",1641783354838,5.67186339,141.05,140.99,34.482]
["bitfinex-derivatives","SOLF0:USTF0",1641783355436,5.67186339,141.05,141.0,2.33566584]
["bitfinex-derivatives","SOLF0:USTF0",1641783358139,5.67186339,141.05,141.01,2.45969076]
["bitfinex-derivatives","SOLF0:USTF0",1641783358339,4.02039225,141.04,141.01,10.13969076]
["bitfinex-derivatives","SOLF0:USTF0",1641783358739,4.02039225,141.04,141.02,2.33566584]
["bitfinex-derivatives","SOLF0:USTF0",1641783358939,4.02039225,141.04,141.02,4.7953566]
["bitfinex-derivatives","SOLF0:USTF0",1641783359241,4.02039225,141.04,141.03,2.33566584]
["bitfinex-derivatives","SOLF0:USTF0",1641783360140,4.02039225,141.04,141.02,2.33566584]
["bitfinex-derivatives","SOLF0:USTF0",1641783360340,4.02039225,141.04,141.03,2.4613862]
["bitfinex-derivatives","SOLF0:USTF0",1641783360945,4.02039225,141.04,141.03,4.79705204]
["bitfinex-derivatives","SOLF0:USTF0",1641783366945,4.02039225,141.04,141.03,13.98005204]
["bitfinex-derivatives","SOLF0:USTF0",1641783367145,5.67186339,141.05,141.03,13.98005204]
["bitfinex-derivatives","SOLF0:USTF0",1641783367547,5.67186339,141.05,141.04,2.33566584]
["bitfinex-derivatives","SOLF0:USTF0",1641783368148,9.6917615,141.05,141.04,2.33566584]
["bitfinex-derivatives","SOLF0:USTF0",1641783368648,9.6917615,141.05,141.04,4.79705204]
["bitfinex-derivatives","SOLF0:USTF0",1641783369248,4.01989811,141.05,141.04,4.79705204]
["bitfinex-derivatives","SOLF0:USTF0",1641783369449,6.80546053,141.07,141.04,4.79705204]
["bitfinex-derivatives","SOLF0:USTF0",1641783369850,4.01960631,141.06,141.05,2.33566584]
["bitfinex-derivatives","SOLF0:USTF0",1641783370549,4.01960631,141.06,141.05,4.79705204]
["bitfinex-derivatives","SOLF0:USTF0",1641783370948,33.33490782,141.1,141.05,2.4613862]
["bitfinex-derivatives","SOLF0:USTF0",1641783371149,4.01952283,141.06,141.05,4.79756434]
["bitfinex-derivatives","SOLF0:USTF0",1641783371550,4.01952283,141.09,141.05,4.79756434]
["bitfinex-derivatives","SOLF0:USTF0",1641783371949,4.01952283,141.09,141.05,2.33617814]
["bitfinex-derivatives","SOLF0:USTF0",1641783372152,4.01952283,141.09,141.06,2.33617814]
["bitfinex-derivatives","SOLF0:USTF0",1641783372551,4.0,141.07,141.04,2.33617814]
["bitfinex-derivatives","SOLF0:USTF0",1641783372750,31.66479,141.07,141.04,2.33617814]
["bitfinex-derivatives","SOLF0:USTF0",1641783372953,4.01952283,141.06,141.03,2.33617814]
["bitfinex-derivatives","SOLF0:USTF0",1641783373151,9.6911868,141.06,141.03,2.33617814]
["bitfinex-derivatives","SOLF0:USTF0",1641783373550,4.01952283,141.05,141.03,2.33617814]
["bitfinex-derivatives","SOLF0:USTF0",1641783374350,4.01952283,141.05,141.01,2.33617814]
["bitfinex-derivatives","SOLF0:USTF0",1641783375353,4.01952283,141.05,141.02,2.46218908]
["bitfinex-derivatives","SOLF0:USTF0",1641783375756,4.01952283,141.05,141.03,2.33617814]
["bitfinex-derivatives","SOLF0:USTF0",1641783377558,4.01952283,141.05,141.01,2.33617814]
["bitfinex-derivatives","SOLF0:USTF0",1641783378661,4.01952283,141.05,141.02,2.46263781]
["bitfinex-derivatives","SOLF0:USTF0",1641783379164,4.01952283,141.05,141.03,2.33617814]
["bitfinex-derivatives","SOLF0:USTF0",1641783381068,4.01952283,141.05,141.01,2.33617814]
["bitfinex-derivatives","SOLF0:USTF0",1641783381468,4.01952283,141.05,141.04,2.33617814]
["bitfinex-derivatives","SOLF0:USTF0",1641783381867,4.01952283,141.05,141.02,2.46327704]
["bitfinex-derivatives","SOLF0:USTF0",1641783382268,4.01952283,141.05,141.03,2.33617814]
["bitfinex-derivatives","SOLF0:USTF0",1641783383568,4.01952283,141.05,141.01,2.33617814]
["bitfinex-derivatives","SOLF0:USTF0",1641783383770,9.69139325,141.05,141.01,2.33617814]
["bitfinex-derivatives","SOLF0:USTF0",1641783383968,13.69139325,141.05,141.01,2.33617814]
["bitfinex-derivatives","SOLF0:USTF0",1641783384169,9.67269626,141.03,141.01,2.33617814]
["bitfinex-derivatives","SOLF0:USTF0",1641783384369,4.0,141.02,141.0,11.62006932]
["bitfinex-derivatives","SOLF0:USTF0",1641783384969,4.0,141.02,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641783385672,4.02108639,141.01,140.98,1.84713948]
["bitfinex-derivatives","SOLF0:USTF0",1641783385973,4.02108639,141.01,140.98,4.31067424]
["bitfinex-derivatives","SOLF0:USTF0",1641783386571,37.79718639,141.05,140.99,1.84713948]
["bitfinex-derivatives","SOLF0:USTF0",1641783386773,41.79718639,141.05,140.99,1.84713948]
["bitfinex-derivatives","SOLF0:USTF0",1641783387071,41.79718639,141.05,140.99,4.31067424]
["bitfinex-derivatives","SOLF0:USTF0",1641783387072,4.02108639,141.04,140.99,4.31067424]
["bitfinex-derivatives","SOLF0:USTF0",1641783387479,8.02108639,141.04,141.0,1.84713948]
["bitfinex-derivatives","SOLF0:USTF0",1641783387778,4.02108639,141.03,141.0,4.31067424]
["bitfinex-derivatives","SOLF0:USTF0",1641783388178,8.02108639,141.04,141.01,1.84713948]
["bitfinex-derivatives","SOLF0:USTF0",1641783388379,35.68587639,141.04,141.01,1.84713948]
["bitfinex-derivatives","SOLF0:USTF0",1641783388580,4.02108639,141.03,141.01,1.84713948]
["bitfinex-derivatives","SOLF0:USTF0",1641783389077,4.02108639,141.03,140.99,1.84713948]
["bitfinex-derivatives","SOLF0:USTF0",1641783389278,4.0,141.02,140.99,1.84713948]
["bitfinex-derivatives","SOLF0:USTF0",1641783389680,4.0,141.01,140.99,1.84713948]
["bitfinex-derivatives","SOLF0:USTF0",1641783389878,8.02108639,141.01,140.97,1.84713948]
["bitfinex-derivatives","SOLF0:USTF0",1641783390078,5.67388772,141.0,140.97,1.84713948]
["bitfinex-derivatives","SOLF0:USTF0",1641783390580,9.69497411,141.0,140.97,1.84713948]
["bitfinex-derivatives","SOLF0:USTF0",1641783390779,5.67388772,141.0,140.97,1.84713948]
["bitfinex-derivatives","SOLF0:USTF0",1641783390979,5.67388772,141.0,140.98,2.46251744]
["bitfinex-derivatives","SOLF0:USTF0",1641783391380,5.67388772,141.0,140.99,1.84713948]
["bitfinex-derivatives","SOLF0:USTF0",1641783392281,3.8270975,140.99,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641783392683,4.0,141.01,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641783392885,4.0,141.01,140.97,2.46127446]
["bitfinex-derivatives","SOLF0:USTF0",1641783393784,4.0,141.01,140.98,1.82895523]
["bitfinex-derivatives","SOLF0:USTF0",1641783395087,4.0,141.02,140.96,1.82895523]
["bitfinex-derivatives","SOLF0:USTF0",1641783395286,4.0,141.02,140.96,29.49374523]
["bitfinex-derivatives","SOLF0:USTF0",1641783395685,4.0,141.02,140.97,1.82895523]
["bitfinex-derivatives","SOLF0:USTF0",1641783397886,5.67438873,140.99,140.97,1.82895523]
["bitfinex-derivatives","SOLF0:USTF0",1641783398486,34.9849,141.02,140.97,1.82895523]
["bitfinex-derivatives","SOLF0:USTF0",1641783398687,34.9849,141.02,140.97,8.48095523]
["bitfinex-derivatives","SOLF0:USTF0",1641783399489,34.9849,141.02,140.98,4.28875233]
["bitfinex-derivatives","SOLF0:USTF0",1641783399790,6.8072058,141.03,140.99,1.82895523]
["bitfinex-derivatives","SOLF0:USTF0",1641783400490,6.8072058,141.03,141.0,1.82895523]
["bitfinex-derivatives","SOLF0:USTF0",1641783401190,6.8072058,141.03,140.98,34.6751]
["bitfinex-derivatives","SOLF0:USTF0",1641783401390,6.8072058,141.03,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641783401591,6.8072058,141.03,140.99,29.12411657]
["bitfinex-derivatives","SOLF0:USTF0",1641783401991,6.8072058,141.03,141.0,1.45932657]
["bitfinex-derivatives","SOLF0:USTF0",1641783402189,32.3625,141.05,141.0,1.45932657]
["bitfinex-derivatives","SOLF0:USTF0",1641783406501,4.02080275,141.04,141.0,1.45932657]
["bitfinex-derivatives","SOLF0:USTF0",1641783407801,4.02080275,141.04,140.99,1.45932657]
["bitfinex-derivatives","SOLF0:USTF0",1641783408202,4.02080275,141.04,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641783408605,4.02080275,141.04,141.01,1.45932657]
["bitfinex-derivatives","SOLF0:USTF0",1641783410405,5.67295575,141.02,140.99,1.45932657]
["bitfinex-derivatives","SOLF0:USTF0",1641783410808,4.02080275,141.01,140.99,1.45932657]
["bitfinex-derivatives","SOLF0:USTF0",1641783411605,4.02080275,141.03,140.99,1.45932657]
["bitfinex-derivatives","SOLF0:USTF0",1641783412106,9.69335685,141.03,141.0,2.46459453]
["bitfinex-derivatives","SOLF0:USTF0",1641783412507,4.02080275,141.02,141.01,1.45932657]
["bitfinex-derivatives","SOLF0:USTF0",1641783414009,4.02080275,141.02,140.99,1.45932657]
["bitfinex-derivatives","SOLF0:USTF0",1641783415209,4.02080275,141.02,141.0,2.46587525]
["bitfinex-derivatives","SOLF0:USTF0",1641783415409,4.02080275,141.02,141.0,10.20087525]
["bitfinex-derivatives","SOLF0:USTF0",1641783415909,4.02080275,141.02,141.01,1.45932657]
["bitfinex-derivatives","SOLF0:USTF0",1641783416309,4.02080275,141.04,141.01,1.45932657]
["bitfinex-derivatives","SOLF0:USTF0",1641783416509,4.02080275,141.04,141.01,5.45932657]
["bitfinex-derivatives","SOLF0:USTF0",1641783416710,4.02080275,141.05,141.01,1.45932657]
["bitfinex-derivatives","SOLF0:USTF0",1641783417512,4.02080275,141.05,141.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641783417712,4.02080275,141.05,141.01,43.36760182]
["bitfinex-derivatives","SOLF0:USTF0",1641783418113,4.02080275,141.06,141.03,1.45932657]
["bitfinex-derivatives","SOLF0:USTF0",1641783418512,4.02080275,141.06,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641783418911,4.02080275,141.06,141.05,1.45932657]
["bitfinex-derivatives","SOLF0:USTF0",1641783419211,4.02080275,141.08,141.05,1.45932657]
["bitfinex-derivatives","SOLF0:USTF0",1641783419814,4.02080275,141.09,141.05,1.45932657]
["bitfinex-derivatives","SOLF0:USTF0",1641783420214,13.69117593,141.09,141.05,1.45932657]
["bitfinex-derivatives","SOLF0:USTF0",1641783420413,9.69117593,141.09,141.05,1.45932657]
["bitfinex-derivatives","SOLF0:USTF0",1641783420613,4.02080275,141.08,141.05,1.45932657]
["bitfinex-derivatives","SOLF0:USTF0",1641783421015,6.56955004,141.08,141.05,1.45932657]
["bitfinex-derivatives","SOLF0:USTF0",1641783421614,4.02080275,141.07,141.05,1.45932657]
["bitfinex-derivatives","SOLF0:USTF0",1641783422015,4.02080275,141.08,141.02,1.45932657]
["bitfinex-derivatives","SOLF0:USTF0",1641783422316,4.02080275,141.08,141.02,13.51132657]
["bitfinex-derivatives","SOLF0:USTF0",1641783422515,4.02080275,141.08,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641783422815,4.02080275,141.09,141.06,1.45932657]
["bitfinex-derivatives","SOLF0:USTF0",1641783423716,4.02080275,141.1,141.06,1.45932657]
["bitfinex-derivatives","SOLF0:USTF0",1641783425517,4.02080275,141.1,141.06,10.17532657]
["bitfinex-derivatives","SOLF0:USTF0",1641783426117,4.02080275,141.11,141.07,1.45932657]
["bitfinex-derivatives","SOLF0:USTF0",1641783426919,4.02080275,141.11,141.06,1.45932657]
["bitfinex-derivatives","SOLF0:USTF0",1641783429322,4.0,141.1,141.06,1.45932657]
["bitfinex-derivatives","SOLF0:USTF0",1641783429522,4.0,141.09,141.06,1.45932657]
["bitfinex-derivatives","SOLF0:USTF0",1641783429823,12.66080275,141.09,141.06,1.45932657]
["bitfinex-derivatives","SOLF0:USTF0",1641783430222,9.69148295,141.08,141.05,1.45932657]
["bitfinex-derivatives","SOLF0:USTF0",1641783430422,4.0,141.07,141.05,1.45932657]
["bitfinex-derivatives","SOLF0:USTF0",1641783430621,5.67146633,141.06,141.04,1.45932657]
["bitfinex-derivatives","SOLF0:USTF0",1641783431223,4.02080275,141.05,141.04,1.45932657]
["bitfinex-derivatives","SOLF0:USTF0",1641783431623,4.02080275,141.05,141.02,1.45932657]
["bitfinex-derivatives","SOLF0:USTF0",1641783435127,4.02080275,141.07,141.02,1.45932657]
["bitfinex-derivatives","SOLF0:USTF0",1641783439436,4.02080275,141.07,141.02,5.45932657]
["bitfinex-derivatives","SOLF0:USTF0",1641783439636,4.02080275,141.07,141.02,14.52432657]
["bitfinex-derivatives","SOLF0:USTF0",1641783440238,4.02080275,141.09,141.03,7.91757564]
["bitfinex-derivatives","SOLF0:USTF0",1641783440438,4.02080275,141.09,141.03,3.91757564]
["bitfinex-derivatives","SOLF0:USTF0",1641783440637,4.02080275,141.1,141.04,1.45932657]
["bitfinex-derivatives","SOLF0:USTF0",1641783441139,4.02080275,141.1,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641783441539,4.02080275,141.1,141.06,1.45932657]
["bitfinex-derivatives","SOLF0:USTF0",1641783443438,4.02080275,141.1,141.03,1.45932657]
["bitfinex-derivatives","SOLF0:USTF0",1641783443940,2.54681326,141.09,141.03,1.45932657]
["bitfinex-derivatives","SOLF0:USTF0",1641783444440,4.02080275,141.08,141.03,1.45932657]
["bitfinex-derivatives","SOLF0:USTF0",1641783444740,4.02080275,141.08,141.02,1.45932657]
["bitfinex-derivatives","SOLF0:USTF0",1641783444941,4.02080275,141.08,141.04,2.46058603]
["bitfinex-derivatives","SOLF0:USTF0",1641783445642,4.02080275,141.08,141.03,2.46058603]
["bitfinex-derivatives","SOLF0:USTF0",1641783445841,4.02080275,141.08,141.05,1.45932657]
["bitfinex-derivatives","SOLF0:USTF0",1641783446242,4.02080275,141.09,141.04,1.45932657]
["bitfinex-derivatives","SOLF0:USTF0",1641783447242,4.02080275,141.09,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641783447643,4.02080275,141.09,141.06,1.45932657]
["bitfinex-derivatives","SOLF0:USTF0",1641783449042,4.02080275,141.09,141.05,1.45932657]
["bitfinex-derivatives","SOLF0:USTF0",1641783450344,5.67076733,141.08,141.05,1.45932657]
["bitfinex-derivatives","SOLF0:USTF0",1641783450643,4.02080275,141.07,141.04,34.8739]
["bitfinex-derivatives","SOLF0:USTF0",1641783451143,6.57011434,141.07,141.04,34.8739]
["bitfinex-derivatives","SOLF0:USTF0",1641783451544,4.02080275,141.06,141.05,1.45767446]
["bitfinex-derivatives","SOLF0:USTF0",1641783452848,4.02080275,141.07,141.05,1.45767446]
["bitfinex-derivatives","SOLF0:USTF0",1641783455751,4.02080275,141.09,141.05,1.45767446]
["bitfinex-derivatives","SOLF0:USTF0",1641783456151,4.02080275,141.1,141.05,1.45767446]
["bitfinex-derivatives","SOLF0:USTF0",1641783456652,4.02080275,141.1,141.06,2.46246768]
["bitfinex-derivatives","SOLF0:USTF0",1641783457152,4.02080275,141.1,141.07,1.45767446]
["bitfinex-derivatives","SOLF0:USTF0",1641783457553,9.69060911,141.1,141.06,2.46246768]
["bitfinex-derivatives","SOLF0:USTF0",1641783458053,4.02080275,141.09,141.06,2.46246768]
["bitfinex-derivatives","SOLF0:USTF0",1641783458254,6.57000155,141.09,141.05,2.46246768]
["bitfinex-derivatives","SOLF0:USTF0",1641783458653,12.24030508,141.09,141.05,2.46246768]
["bitfinex-derivatives","SOLF0:USTF0",1641783458951,4.02080275,141.08,141.06,1.45715015]
["bitfinex-derivatives","SOLF0:USTF0",1641783460152,4.02080275,141.08,141.05,1.45715015]
["bitfinex-derivatives","SOLF0:USTF0",1641783461255,4.02080275,141.1,141.05,1.45715015]
["bitfinex-derivatives","SOLF0:USTF0",1641783461654,4.02080275,141.07,141.05,29.12194015]
["bitfinex-derivatives","SOLF0:USTF0",1641783462055,2.54927832,141.09,141.06,1.45715015]
["bitfinex-derivatives","SOLF0:USTF0",1641783462457,4.02080275,141.08,141.06,1.45715015]
["bitfinex-derivatives","SOLF0:USTF0",1641783462855,4.02080275,141.1,141.06,1.45715015]
["bitfinex-derivatives","SOLF0:USTF0",1641783463857,4.02080275,141.1,141.07,2.46287497]
["bitfinex-derivatives","SOLF0:USTF0",1641783464660,4.02080275,141.1,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641783465060,4.02080275,141.1,141.06,1.45718661]
["bitfinex-derivatives","SOLF0:USTF0",1641783465258,2.55015657,141.09,141.06,3.92084131]
["bitfinex-derivatives","SOLF0:USTF0",1641783465959,4.02080275,141.08,141.07,1.45718661]
["bitfinex-derivatives","SOLF0:USTF0",1641783466358,4.02080275,141.08,141.06,1.45718661]
["bitfinex-derivatives","SOLF0:USTF0",1641783467061,4.02080275,141.08,141.06,5.45718661]
["bitfinex-derivatives","SOLF0:USTF0",1641783467258,4.02080275,141.1,141.06,5.45718661]
["bitfinex-derivatives","SOLF0:USTF0",1641783467658,4.02080275,141.1,141.07,2.46417863]
["bitfinex-derivatives","SOLF0:USTF0",1641783467859,4.02080275,141.1,141.07,3.92136524]
["bitfinex-derivatives","SOLF0:USTF0",1641783468261,4.02080275,141.1,141.08,1.45718661]
["bitfinex-derivatives","SOLF0:USTF0",1641783468659,4.02080275,141.1,141.08,3.92136524]
["bitfinex-derivatives","SOLF0:USTF0",1641783469261,4.02080275,141.1,141.06,11.987]
["bitfinex-derivatives","SOLF0:USTF0",1641783469668,4.02080275,141.1,141.07,1.45670962]
["bitfinex-derivatives","SOLF0:USTF0",1641783469860,4.02080275,141.11,141.07,1.45670962]
["bitfinex-derivatives","SOLF0:USTF0",1641783470062,4.02080275,141.11,141.07,3.92134604]
["bitfinex-derivatives","SOLF0:USTF0",1641783470562,4.02080275,141.11,141.08,1.45670962]
["bitfinex-derivatives","SOLF0:USTF0",1641783470763,2.55079957,141.1,141.08,1.45670962]
["bitfinex-derivatives","SOLF0:USTF0",1641783471665,4.02080275,141.09,141.07,1.45670962]
["bitfinex-derivatives","SOLF0:USTF0",1641783471864,15.05485432,141.13,141.09,1.45670962]
["bitfinex-derivatives","SOLF0:USTF0",1641783472366,49.65145432,141.14,141.08,6.46410794]
["bitfinex-derivatives","SOLF0:USTF0",1641783472566,49.65145432,141.14,141.08,30.12889794]
["bitfinex-derivatives","SOLF0:USTF0",1641783472764,49.65145432,141.14,141.08,34.12889794]
["bitfinex-derivatives","SOLF0:USTF0",1641783472965,49.65145432,141.14,141.08,30.12889794]
["bitfinex-derivatives","SOLF0:USTF0",1641783473165,6.56786583,141.13,141.09,2.30078047]
["bitfinex-derivatives","SOLF0:USTF0",1641783473766,4.01820147,141.12,141.09,2.30078047]
["bitfinex-derivatives","SOLF0:USTF0",1641783473966,6.56786583,141.12,141.09,2.30078047]
["bitfinex-derivatives","SOLF0:USTF0",1641783474668,4.01820147,141.11,141.09,2.30078047]
["bitfinex-derivatives","SOLF0:USTF0",1641783474868,9.6878977,141.11,141.05,15.05485432]
["bitfinex-derivatives","SOLF0:USTF0",1641783475068,9.6878977,141.11,141.06,2.30126887]
["bitfinex-derivatives","SOLF0:USTF0",1641783475569,4.0,141.1,141.06,2.30126887]
["bitfinex-derivatives","SOLF0:USTF0",1641783475771,5.67021092,141.09,141.06,2.30126887]
["bitfinex-derivatives","SOLF0:USTF0",1641783476270,4.01913014,141.08,141.06,2.30126887]
["bitfinex-derivatives","SOLF0:USTF0",1641783476770,4.01913014,141.08,141.04,2.30126887]
["bitfinex-derivatives","SOLF0:USTF0",1641783477271,4.01913014,141.08,141.05,2.30126887]
["bitfinex-derivatives","SOLF0:USTF0",1641783477771,4.01913014,141.08,141.06,2.30126887]
["bitfinex-derivatives","SOLF0:USTF0",1641783478273,4.01913014,141.08,141.03,61.85549]
["bitfinex-derivatives","SOLF0:USTF0",1641783478675,4.01913014,141.08,141.04,1.81860183]
["bitfinex-derivatives","SOLF0:USTF0",1641783481377,4.01913014,141.08,141.05,2.46267025]
["bitfinex-derivatives","SOLF0:USTF0",1641783481879,4.01913014,141.08,141.06,1.81860183]
["bitfinex-derivatives","SOLF0:USTF0",1641783483280,4.01913014,141.08,141.04,1.81860183]
["bitfinex-derivatives","SOLF0:USTF0",1641783484181,4.01913014,141.08,141.05,2.46292349]
["bitfinex-derivatives","SOLF0:USTF0",1641783484785,4.01913014,141.08,141.06,1.81860183]
["bitfinex-derivatives","SOLF0:USTF0",1641783487089,4.01913014,141.08,141.03,80.91034432]
["bitfinex-derivatives","SOLF0:USTF0",1641783487090,4.01913014,141.08,141.04,1.81860183]
["bitfinex-derivatives","SOLF0:USTF0",1641783487689,4.01913014,141.08,141.05,2.4629488]
["bitfinex-derivatives","SOLF0:USTF0",1641783488390,4.01913014,141.08,141.06,1.81860183]
["bitfinex-derivatives","SOLF0:USTF0",1641783489795,4.01913014,141.08,141.04,1.81860183]
["bitfinex-derivatives","SOLF0:USTF0",1641783489993,4.01913014,141.08,141.04,5.81860183]
["bitfinex-derivatives","SOLF0:USTF0",1641783490194,4.01913014,141.09,141.04,5.81860183]
["bitfinex-derivatives","SOLF0:USTF0",1641783490593,4.01913014,141.1,141.05,1.81860183]
["bitfinex-derivatives","SOLF0:USTF0",1641783490794,4.01913014,141.1,141.05,4.28140437]
["bitfinex-derivatives","SOLF0:USTF0",1641783491197,4.01913014,141.11,141.06,1.81860183]
["bitfinex-derivatives","SOLF0:USTF0",1641783491696,4.01913014,141.11,141.06,31.94619437]
["bitfinex-derivatives","SOLF0:USTF0",1641783492095,4.01913014,141.11,141.07,1.81860183]
["bitfinex-derivatives","SOLF0:USTF0",1641783492295,4.01913014,141.11,141.07,4.28140437]
["bitfinex-derivatives","SOLF0:USTF0",1641783492994,4.01913014,141.11,141.07,1.81860183]
["bitfinex-derivatives","SOLF0:USTF0",1641783493196,4.01913014,141.11,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641783493197,2.54928865,141.1,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641783493595,4.01913014,141.09,141.07,1.81843558]
["bitfinex-derivatives","SOLF0:USTF0",1641783495195,4.01913014,141.11,141.07,1.81843558]
["bitfinex-derivatives","SOLF0:USTF0",1641783495597,4.01913014,141.11,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641783495997,4.01913014,141.11,141.07,1.81843558]
["bitfinex-derivatives","SOLF0:USTF0",1641783496198,2.54931422,141.1,141.07,1.81843558]
["bitfinex-derivatives","SOLF0:USTF0",1641783496803,4.01913014,141.09,141.07,1.81843558]
["bitfinex-derivatives","SOLF0:USTF0",1641783498101,4.01913014,141.11,141.07,1.81843558]
["bitfinex-derivatives","SOLF0:USTF0",1641783498302,19.07398446,141.11,141.07,1.81843558]
["bitfinex-derivatives","SOLF0:USTF0",1641783499206,6.56887301,141.1,141.07,1.81843558]
["bitfinex-derivatives","SOLF0:USTF0",1641783499603,4.01913014,141.09,141.07,1.81843558]
["bitfinex-derivatives","SOLF0:USTF0",1641783499804,6.56887301,141.09,141.07,1.81843558]
["bitfinex-derivatives","SOLF0:USTF0",1641783500405,4.01913014,141.08,141.07,1.81843558]
["bitfinex-derivatives","SOLF0:USTF0",1641783501006,4.01913014,141.1,141.07,1.81843558]
["bitfinex-derivatives","SOLF0:USTF0",1641783502008,2.5499424,141.09,141.07,1.81843558]
["bitfinex-derivatives","SOLF0:USTF0",1641783502609,4.01913014,141.08,141.07,1.81843558]
["bitfinex-derivatives","SOLF0:USTF0",1641783503511,4.01913014,141.1,141.07,4.28245102]
["bitfinex-derivatives","SOLF0:USTF0",1641783503912,4.01913014,141.1,141.07,2.46401544]
["bitfinex-derivatives","SOLF0:USTF0",1641783504313,2.55076593,141.09,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641783505014,4.01913014,141.08,141.05,1.81882955]
["bitfinex-derivatives","SOLF0:USTF0",1641783505414,4.01913014,141.08,141.05,4.28425366]
["bitfinex-derivatives","SOLF0:USTF0",1641783505915,4.01913014,141.08,141.06,1.81882955]
["bitfinex-derivatives","SOLF0:USTF0",1641783506615,4.01913014,141.09,141.04,1.81882955]
["bitfinex-derivatives","SOLF0:USTF0",1641783507316,2.55191185,141.08,141.05,2.46536237]
["bitfinex-derivatives","SOLF0:USTF0",1641783507916,4.01913014,141.07,141.06,1.81882955]
["bitfinex-derivatives","SOLF0:USTF0",1641783509218,4.01913014,141.09,141.04,1.81882955]
["bitfinex-derivatives","SOLF0:USTF0",1641783510323,2.5519507,141.08,141.05,2.4654015]
["bitfinex-derivatives","SOLF0:USTF0",1641783510728,4.01913014,141.07,141.06,1.81882955]
["bitfinex-derivatives","SOLF0:USTF0",1641783511725,4.01913014,141.07,141.06,29.48361955]
["bitfinex-derivatives","SOLF0:USTF0",1641783511925,1e-08,141.07,141.06,31.94902105]
["bitfinex-derivatives","SOLF0:USTF0",1641783512525,47.28785432,141.12,141.06,31.94902105]
["bitfinex-derivatives","SOLF0:USTF0",1641783512726,2.55127909,141.11,141.06,64.81072105]
["bitfinex-derivatives","SOLF0:USTF0",1641783512928,2.55127909,141.11,141.06,62.9918915]
["bitfinex-derivatives","SOLF0:USTF0",1641783513226,4.01870157,141.1,141.07,2.66211059]
["bitfinex-derivatives","SOLF0:USTF0",1641783513426,4.01870157,141.1,141.07,5.12751209]
["bitfinex-derivatives","SOLF0:USTF0",1641783514227,4.01870157,141.1,141.08,5.12751209]
["bitfinex-derivatives","SOLF0:USTF0",1641783514627,4.01870157,141.12,141.09,2.66211059]
["bitfinex-derivatives","SOLF0:USTF0",1641783515127,4.01870157,141.12,141.09,5.12751209]
["bitfinex-derivatives","SOLF0:USTF0",1641783515531,4.01870157,141.13,141.1,2.66211059]
["bitfinex-derivatives","SOLF0:USTF0",1641783517334,4.01870157,141.14,141.1,2.66211059]
["bitfinex-derivatives","SOLF0:USTF0",1641783518842,2.54845521,141.13,141.1,2.66211059]
["bitfinex-derivatives","SOLF0:USTF0",1641783519541,4.01870157,141.12,141.1,2.66211059]
["bitfinex-derivatives","SOLF0:USTF0",1641783520340,4.01870157,141.12,141.06,32.8617]
["bitfinex-derivatives","SOLF0:USTF0",1641783520341,4.01870157,141.12,141.07,2.66211059]
["bitfinex-derivatives","SOLF0:USTF0",1641783520544,4.01870157,141.12,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641783520742,4.01870157,141.14,141.08,30.12616666]
["bitfinex-derivatives","SOLF0:USTF0",1641783521143,4.01870157,141.14,141.09,2.66211059]
["bitfinex-derivatives","SOLF0:USTF0",1641783521543,2.54785418,141.13,141.09,2.66211059]
["bitfinex-derivatives","SOLF0:USTF0",1641783521943,4.01870157,141.12,141.09,2.66211059]
["bitfinex-derivatives","SOLF0:USTF0",1641783523345,4.01870157,141.14,141.09,2.66211059]
["bitfinex-derivatives","SOLF0:USTF0",1641783523745,2.54690573,141.13,141.09,2.66211059]
["bitfinex-derivatives","SOLF0:USTF0",1641783524145,4.01870157,141.12,141.09,2.66211059]
["bitfinex-derivatives","SOLF0:USTF0",1641783526046,4.01870157,141.14,141.09,2.66211059]
["bitfinex-derivatives","SOLF0:USTF0",1641783526247,4.01870157,141.14,141.09,36.28421059]
["bitfinex-derivatives","SOLF0:USTF0",1641783526748,2.54631289,141.13,141.09,36.28421059]
["bitfinex-derivatives","SOLF0:USTF0",1641783526949,2.54631289,141.13,141.1,2.66211059]
["bitfinex-derivatives","SOLF0:USTF0",1641783527350,5.66949132,141.11,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641783527851,4.01870157,141.1,141.07,2.66233305]
["bitfinex-derivatives","SOLF0:USTF0",1641783528152,12.29770157,141.1,141.07,2.66233305]
["bitfinex-derivatives","SOLF0:USTF0",1641783528752,4.01870157,141.09,141.07,2.66233305]
["bitfinex-derivatives","SOLF0:USTF0",1641783529553,4.01870157,141.1,141.07,2.66233305]
["bitfinex-derivatives","SOLF0:USTF0",1641783532654,4.01870157,141.1,141.06,2.66233305]
["bitfinex-derivatives","SOLF0:USTF0",1641783533055,4.01870157,141.1,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641783533562,4.01870157,141.11,141.08,2.66233305]
["bitfinex-derivatives","SOLF0:USTF0",1641783535257,4.01870157,141.11,141.06,30.32712305]
["bitfinex-derivatives","SOLF0:USTF0",1641783535658,4.01870157,141.11,141.07,2.66233305]
["bitfinex-derivatives","SOLF0:USTF0",1641783535958,4.01870157,141.11,141.07,5.12335964]
["bitfinex-derivatives","SOLF0:USTF0",1641783536763,4.01870157,141.11,141.08,2.66233305]
["bitfinex-derivatives","SOLF0:USTF0",1641783537161,4.01870157,141.11,141.07,2.66233305]
["bitfinex-derivatives","SOLF0:USTF0",1641783539161,4.01870157,141.11,141.08,2.46241714]
["bitfinex-derivatives","SOLF0:USTF0",1641783539362,4.01870157,141.12,141.08,2.46241714]
["bitfinex-derivatives","SOLF0:USTF0",1641783539963,4.01870157,141.12,141.09,2.66233305]
["bitfinex-derivatives","SOLF0:USTF0",1641783541164,4.01870157,141.12,141.07,2.66233305]
["bitfinex-derivatives","SOLF0:USTF0",1641783541562,4.01870157,141.12,141.07,30.32712305]
["bitfinex-derivatives","SOLF0:USTF0",1641783542062,4.01870157,141.12,141.08,2.66233305]
["bitfinex-derivatives","SOLF0:USTF0",1641783542263,4.01870157,141.12,141.08,5.12643266]
["bitfinex-derivatives","SOLF0:USTF0",1641783542863,4.01870157,141.12,141.09,5.12643266]
["bitfinex-derivatives","SOLF0:USTF0",1641783543265,4.01870157,141.12,141.1,2.66233305]
["bitfinex-derivatives","SOLF0:USTF0",1641783544064,4.01870157,141.12,141.08,2.66233305]
["bitfinex-derivatives","SOLF0:USTF0",1641783544863,4.01870157,141.12,141.09,2.46431632]
["bitfinex-derivatives","SOLF0:USTF0",1641783545364,4.01870157,141.12,141.1,2.66233305]
["bitfinex-derivatives","SOLF0:USTF0",1641783545567,4.01870157,141.12,141.1,30.32712305]
["bitfinex-derivatives","SOLF0:USTF0",1641783546367,4.01870157,141.13,141.11,2.66233305]
["bitfinex-derivatives","SOLF0:USTF0",1641783547367,2.55078753,141.12,141.11,2.66233305]
["bitfinex-derivatives","SOLF0:USTF0",1641783547970,6.5694891,141.12,141.11,2.66233305]
["bitfinex-derivatives","SOLF0:USTF0",1641783549869,6.5694891,141.12,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641783550270,4.01870157,141.11,141.1,2.66160251]
["bitfinex-derivatives","SOLF0:USTF0",1641783551069,4.01870157,141.13,141.1,2.66160251]
["bitfinex-derivatives","SOLF0:USTF0",1641783552171,2.55068512,141.12,141.1,2.66160251]
["bitfinex-derivatives","SOLF0:USTF0",1641783552772,4.01870157,141.11,141.1,2.66160251]
["bitfinex-derivatives","SOLF0:USTF0",1641783553273,9.68824743,141.11,141.06,15.05485432]
["bitfinex-derivatives","SOLF0:USTF0",1641783553671,9.68862457,141.1,141.07,2.66216498]
["bitfinex-derivatives","SOLF0:USTF0",1641783553871,3.00890823,141.07,141.06,15.05485432]
["bitfinex-derivatives","SOLF0:USTF0",1641783554075,11.51490823,141.07,141.06,15.05485432]
["bitfinex-derivatives","SOLF0:USTF0",1641783554273,8.506,141.07,141.06,15.05485432]
["bitfinex-derivatives","SOLF0:USTF0",1641783554673,8.506,141.07,141.05,2.46421136]
["bitfinex-derivatives","SOLF0:USTF0",1641783555374,8.506,141.07,141.06,2.13009048]
["bitfinex-derivatives","SOLF0:USTF0",1641783557074,8.506,141.07,141.05,2.13009048]
["bitfinex-derivatives","SOLF0:USTF0",1641783557475,4.0,141.08,141.05,2.13009048]
["bitfinex-derivatives","SOLF0:USTF0",1641783557476,25.85858152,141.1,141.05,2.13009048]
["bitfinex-derivatives","SOLF0:USTF0",1641783557675,21.85858152,141.1,141.05,2.13009048]
["bitfinex-derivatives","SOLF0:USTF0",1641783557876,6.8037272,141.1,141.05,2.13009048]
["bitfinex-derivatives","SOLF0:USTF0",1641783558476,2.54962216,141.09,141.05,2.13009048]
["bitfinex-derivatives","SOLF0:USTF0",1641783559475,8.21990144,141.09,141.05,2.13009048]
["bitfinex-derivatives","SOLF0:USTF0",1641783559976,8.21976379,141.09,141.05,2.13009048]
["bitfinex-derivatives","SOLF0:USTF0",1641783560176,6.54962216,141.08,141.05,2.13009048]
["bitfinex-derivatives","SOLF0:USTF0",1641783560878,9.67014163,141.09,141.05,2.13009048]
["bitfinex-derivatives","SOLF0:USTF0",1641783561682,4.0,141.08,141.05,2.13009048]
["bitfinex-derivatives","SOLF0:USTF0",1641783562680,9.67014163,141.09,141.05,2.13009048]
["bitfinex-derivatives","SOLF0:USTF0",1641783562881,5.67014163,141.09,141.05,2.13009048]
["bitfinex-derivatives","SOLF0:USTF0",1641783563681,4.0,141.08,141.05,2.13009048]
["bitfinex-derivatives","SOLF0:USTF0",1641783565280,5.67094792,141.07,141.05,2.13009048]
["bitfinex-derivatives","SOLF0:USTF0",1641783569088,5.67105151,141.07,141.05,2.13009048]
["bitfinex-derivatives","SOLF0:USTF0",1641783570388,4.01922459,141.06,141.05,2.13009048]
["bitfinex-derivatives","SOLF0:USTF0",1641783581304,4.01922459,141.06,141.01,15.05485432]
["bitfinex-derivatives","SOLF0:USTF0",1641783581305,3.54180922,141.05,141.01,15.05485432]
["bitfinex-derivatives","SOLF0:USTF0",1641783581506,42.34601459,141.06,141.01,15.05485432]
["bitfinex-derivatives","SOLF0:USTF0",1641783581507,4.0,141.04,141.01,15.05485432]
["bitfinex-derivatives","SOLF0:USTF0",1641783582104,4.0,141.03,141.01,15.05485432]
["bitfinex-derivatives","SOLF0:USTF0",1641783582304,4.0,141.02,141.01,15.05485432]
["bitfinex-derivatives","SOLF0:USTF0",1641783582505,4.0,141.02,140.98,39.87794912]
["bitfinex-derivatives","SOLF0:USTF0",1641783582506,8.02038857,141.02,140.98,39.87794912]
["bitfinex-derivatives","SOLF0:USTF0",1641783582708,8.02038857,141.02,140.99,2.46646824]
["bitfinex-derivatives","SOLF0:USTF0",1641783582906,4.02038857,141.01,140.99,4.55039354]
["bitfinex-derivatives","SOLF0:USTF0",1641783583308,13.3602092,141.03,140.99,4.55039354]
["bitfinex-derivatives","SOLF0:USTF0",1641783583309,4.02038857,141.02,141.0,2.0839253]
["bitfinex-derivatives","SOLF0:USTF0",1641783583507,8.02038857,141.02,141.0,2.0839253]
["bitfinex-derivatives","SOLF0:USTF0",1641783584112,4.0,141.01,141.0,2.0839253]
["bitfinex-derivatives","SOLF0:USTF0",1641783584309,8.02038857,141.01,140.98,2.0839253]
["bitfinex-derivatives","SOLF0:USTF0",1641783584710,4.02038857,141.0,140.98,2.0839253]
["bitfinex-derivatives","SOLF0:USTF0",1641783586513,8.02038857,141.02,140.98,2.0839253]
["bitfinex-derivatives","SOLF0:USTF0",1641783586915,13.69398805,141.01,140.98,2.0839253]
["bitfinex-derivatives","SOLF0:USTF0",1641783587213,4.02038857,141.0,140.98,2.0839253]
["bitfinex-derivatives","SOLF0:USTF0",1641783599127,8.02038857,141.0,140.98,2.0839253]
["bitfinex-derivatives","SOLF0:USTF0",1641783599626,4.0,140.99,140.98,2.0839253]
["bitfinex-derivatives","SOLF0:USTF0",1641783599827,13.69471739,140.99,140.98,2.0839253]
["bitfinex-derivatives","SOLF0:USTF0",1641783601227,13.69471739,140.99,140.97,2.0839253]
["bitfinex-derivatives","SOLF0:USTF0",1641783601426,9.69471739,140.99,140.97,2.0839253]
["bitfinex-derivatives","SOLF0:USTF0",1641783601627,5.67432882,140.99,140.98,2.0839253]
["bitfinex-derivatives","SOLF0:USTF0",1641783603330,9.67432882,140.99,140.98,2.0839253]
["bitfinex-derivatives","SOLF0:USTF0",1641783603531,5.67432882,140.99,140.98,2.0839253]
["bitfinex-derivatives","SOLF0:USTF0",1641783603730,9.67432882,140.99,140.98,2.0839253]
["bitfinex-derivatives","SOLF0:USTF0",1641783604133,9.67432882,140.99,140.96,35.5699]
["bitfinex-derivatives","SOLF0:USTF0",1641783604531,9.67432882,140.99,140.97,1.65845061]
["bitfinex-derivatives","SOLF0:USTF0",1641783604932,4.01693946,140.96,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641783605333,4.0,140.98,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641783606136,4.0,140.98,140.92,3.76678283]
["bitfinex-derivatives","SOLF0:USTF0",1641783606635,44.51504488,140.99,140.93,1.31026781]
["bitfinex-derivatives","SOLF0:USTF0",1641783606835,4.0,140.98,140.93,37.73648283]
["bitfinex-derivatives","SOLF0:USTF0",1641783607439,4.0,140.98,140.94,1.31026781]
["bitfinex-derivatives","SOLF0:USTF0",1641783607636,4.0,140.98,140.94,3.76678283]
["bitfinex-derivatives","SOLF0:USTF0",1641783608138,40.51504488,140.99,140.94,3.76678283]
["bitfinex-derivatives","SOLF0:USTF0",1641783608338,40.51504488,140.99,140.95,1.31026781]
["bitfinex-derivatives","SOLF0:USTF0",1641783609141,40.51504488,140.99,140.94,1.31026781]
["bitfinex-derivatives","SOLF0:USTF0",1641783609939,40.51504488,140.99,140.95,2.45975068]
["bitfinex-derivatives","SOLF0:USTF0",1641783610541,5.67467173,140.98,140.96,1.31026781]
["bitfinex-derivatives","SOLF0:USTF0",1641783610941,33.33946173,140.98,140.96,1.31026781]
["bitfinex-derivatives","SOLF0:USTF0",1641783611245,27.66479,140.98,140.96,1.31026781]
["bitfinex-derivatives","SOLF0:USTF0",1641783612241,27.66479,140.98,140.94,1.31026781]
["bitfinex-derivatives","SOLF0:USTF0",1641783612642,35.02779,140.98,140.94,1.31026781]
["bitfinex-derivatives","SOLF0:USTF0",1641783612841,35.02779,140.98,140.95,2.46374772]
["bitfinex-derivatives","SOLF0:USTF0",1641783613243,8.36515568,140.96,140.95,2.46374772]
["bitfinex-derivatives","SOLF0:USTF0",1641783613442,8.36515568,140.96,140.9,39.87794912]
["bitfinex-derivatives","SOLF0:USTF0",1641783613642,4.0,140.94,140.9,39.87794912]
["bitfinex-derivatives","SOLF0:USTF0",1641783613843,12.894,140.94,140.9,39.87794912]
["bitfinex-derivatives","SOLF0:USTF0",1641783614443,12.894,140.94,140.87,9.90112664]
["bitfinex-derivatives","SOLF0:USTF0",1641783614641,12.894,140.94,140.91,1.03650001]
["bitfinex-derivatives","SOLF0:USTF0",1641783614843,8.894,140.94,140.91,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641783615045,39.1613,140.95,140.88,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641783615242,27.66479,140.93,140.88,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641783616043,31.66479,140.93,140.88,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641783616244,31.66479,140.93,140.85,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641783616642,4.02331018,140.92,140.85,45.56602665]
["bitfinex-derivatives","SOLF0:USTF0",1641783617242,4.02331018,140.92,140.86,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641783618242,4.0,140.87,140.86,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641783618442,6.47,140.87,140.86,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641783618843,10.49331018,140.87,140.83,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641783619241,4.02331018,140.86,140.82,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641783619642,4.02331018,140.86,140.81,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641783620043,4.02331018,140.87,140.81,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641783620343,8.02331018,140.87,140.81,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641783620545,4.0,140.86,140.81,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641783620947,4.02331018,140.85,140.81,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641783621344,27.66479,140.85,140.81,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641783623246,4.02481817,140.84,140.81,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641783624451,4.02481817,140.84,140.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641783625850,31.68960817,140.85,140.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641783626251,4.02481817,140.84,140.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641783628157,9.70514206,140.84,140.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641783628356,17.20014206,140.84,140.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641783628555,4.0,140.83,140.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641783628755,4.02481817,140.83,140.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641783628956,13.7056613,140.83,140.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641783629656,4.02481817,140.82,140.78,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641783630256,5.68173718,140.81,140.78,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641783630656,4.02481817,140.8,140.78,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641783633263,4.02481817,140.83,140.78,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641783635365,8.02481817,140.83,140.78,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641783635582,9.68172741,140.81,140.78,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641783635767,16.91372741,140.81,140.78,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641783635966,5.68251606,140.79,140.78,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641783636366,5.68251606,140.79,140.73,35.2594]
["bitfinex-derivatives","SOLF0:USTF0",1641783636367,9.70733423,140.79,140.74,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641783636768,4.02481817,140.78,140.74,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641783637369,5.68327751,140.77,140.74,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641783638169,4.02481817,140.76,140.74,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641783638568,4.02481817,140.76,140.71,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641783638769,4.02481817,140.76,140.71,4.00000001]
["bitfinex-derivatives","SOLF0:USTF0",1641783638972,10.81773865,140.81,140.71,4.00000001]
["bitfinex-derivatives","SOLF0:USTF0",1641783639169,32.3545,140.8,140.71,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641783639371,5.68241423,140.79,140.71,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641783639569,5.68241423,140.79,140.72,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641783639769,5.68384065,140.75,140.72,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641783639970,5.68384065,140.75,140.71,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641783641774,4.02760073,140.74,140.71,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641783642174,5.68384065,140.75,140.71,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641783642874,4.02771071,140.74,140.71,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641783644174,6.81917241,140.78,140.71,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641783644775,4.02708599,140.77,140.71,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641783645374,4.02708599,140.77,140.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641783645577,4.02708599,140.77,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641783645776,34.629,140.81,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641783645976,6.81753097,140.82,140.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641783646178,6.81753097,140.82,140.76,35.40879]
["bitfinex-derivatives","SOLF0:USTF0",1641783646978,6.81753097,140.82,140.77,1.66768849]
["bitfinex-derivatives","SOLF0:USTF0",1641783653683,6.81753097,140.82,140.78,2.46468335]
["bitfinex-derivatives","SOLF0:USTF0",1641783654083,6.81753097,140.82,140.79,1.66768849]
["bitfinex-derivatives","SOLF0:USTF0",1641783655887,6.81753097,140.82,140.77,1.66768849]
["bitfinex-derivatives","SOLF0:USTF0",1641783656790,6.81753097,140.82,140.78,2.46482381]
["bitfinex-derivatives","SOLF0:USTF0",1641783657488,6.81753097,140.82,140.79,1.66768849]
["bitfinex-derivatives","SOLF0:USTF0",1641783659194,5.68154303,140.81,140.77,1.66768849]
["bitfinex-derivatives","SOLF0:USTF0",1641783660191,5.68233738,140.79,140.78,2.46540676]
["bitfinex-derivatives","SOLF0:USTF0",1641783660592,5.68233738,140.79,140.78,4.13309525]
["bitfinex-derivatives","SOLF0:USTF0",1641783661496,9.70909615,140.79,140.78,4.13309525]
["bitfinex-derivatives","SOLF0:USTF0",1641783662295,16.54609615,140.79,140.78,4.13309525]
["bitfinex-derivatives","SOLF0:USTF0",1641783662495,16.54609615,140.79,140.74,14.93795549]
["bitfinex-derivatives","SOLF0:USTF0",1641783662896,12.51933738,140.79,140.74,14.93795549]
["bitfinex-derivatives","SOLF0:USTF0",1641783663096,12.51933738,140.79,140.72,48.82645549]
["bitfinex-derivatives","SOLF0:USTF0",1641783663697,12.51933738,140.79,140.73,24.86184376]
["bitfinex-derivatives","SOLF0:USTF0",1641783663898,4.02727058,140.78,140.73,26.1803048]
["bitfinex-derivatives","SOLF0:USTF0",1641783664299,4.02727058,140.78,140.74,1.31846104]
["bitfinex-derivatives","SOLF0:USTF0",1641783665602,7.10656291,140.76,140.7,39.87794912]
["bitfinex-derivatives","SOLF0:USTF0",1641783665802,4.0,140.75,140.7,39.87794912]
["bitfinex-derivatives","SOLF0:USTF0",1641783666002,33.34952067,140.73,140.7,39.87794912]
["bitfinex-derivatives","SOLF0:USTF0",1641783666203,33.34952067,140.73,140.65,67.54273912]
["bitfinex-derivatives","SOLF0:USTF0",1641783666403,33.34952067,140.73,140.65,100.39493912]
["bitfinex-derivatives","SOLF0:USTF0",1641783667002,4.02899041,140.72,140.66,1.04326945]
["bitfinex-derivatives","SOLF0:USTF0",1641783671311,4.02899041,140.72,140.66,2.81926945]
["bitfinex-derivatives","SOLF0:USTF0",1641783671713,11.60599041,140.74,140.67,1.04326945]
["bitfinex-derivatives","SOLF0:USTF0",1641783671911,21.29048182,140.74,140.67,1.04326945]
["bitfinex-derivatives","SOLF0:USTF0",1641783672111,5.6852584,140.72,140.67,1.04326945]
["bitfinex-derivatives","SOLF0:USTF0",1641783672312,9.6852584,140.72,140.67,1.04326945]
["bitfinex-derivatives","SOLF0:USTF0",1641783672513,4.02899041,140.71,140.66,1.04326945]
["bitfinex-derivatives","SOLF0:USTF0",1641783672714,10.59399041,140.71,140.66,1.04326945]
["bitfinex-derivatives","SOLF0:USTF0",1641783673416,4.02899041,140.7,140.66,1.04326945]
["bitfinex-derivatives","SOLF0:USTF0",1641783674116,5.68646513,140.69,140.66,1.04326945]
["bitfinex-derivatives","SOLF0:USTF0",1641783674716,34.8657,140.71,140.66,1.04326945]
["bitfinex-derivatives","SOLF0:USTF0",1641783674915,34.48700192,140.72,140.66,10.11626945]
["bitfinex-derivatives","SOLF0:USTF0",1641783675119,4.02867753,140.7,140.66,10.11626945]
["bitfinex-derivatives","SOLF0:USTF0",1641783675617,4.02867753,140.71,140.67,1.04326945]
["bitfinex-derivatives","SOLF0:USTF0",1641783676719,4.02867753,140.71,140.66,1.04326945]
["bitfinex-derivatives","SOLF0:USTF0",1641783677220,11.28167753,140.71,140.66,1.04326945]
["bitfinex-derivatives","SOLF0:USTF0",1641783678019,15.28167753,140.71,140.66,1.04326945]
["bitfinex-derivatives","SOLF0:USTF0",1641783678219,9.71481824,140.7,140.66,1.04326945]
["bitfinex-derivatives","SOLF0:USTF0",1641783678721,4.02867753,140.69,140.66,1.04326945]
["bitfinex-derivatives","SOLF0:USTF0",1641783680319,10.61767753,140.69,140.66,1.04326945]
["bitfinex-derivatives","SOLF0:USTF0",1641783681119,4.02867753,140.68,140.66,1.04326945]
["bitfinex-derivatives","SOLF0:USTF0",1641783681921,4.02867753,140.69,140.66,1.04326945]
["bitfinex-derivatives","SOLF0:USTF0",1641783684123,4.02867753,140.69,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641783684825,4.02867753,140.69,140.66,1.04326945]
["bitfinex-derivatives","SOLF0:USTF0",1641783688230,5.68667213,140.68,140.66,1.04326945]
["bitfinex-derivatives","SOLF0:USTF0",1641783689633,5.68614071,140.7,140.66,1.04326945]
["bitfinex-derivatives","SOLF0:USTF0",1641783689831,5.68614071,140.7,140.66,8.25526945]
["bitfinex-derivatives","SOLF0:USTF0",1641783690032,4.02902864,140.69,140.66,8.25526945]
["bitfinex-derivatives","SOLF0:USTF0",1641783690233,4.02902864,140.69,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641783690936,5.68470021,140.73,140.68,28.70805945]
["bitfinex-derivatives","SOLF0:USTF0",1641783691335,4.028293,140.72,140.69,1.04326945]
["bitfinex-derivatives","SOLF0:USTF0",1641783694334,12.257293,140.72,140.69,1.04326945]
["bitfinex-derivatives","SOLF0:USTF0",1641783694735,16.257293,140.72,140.69,1.04326945]
["bitfinex-derivatives","SOLF0:USTF0",1641783694936,5.68572999,140.71,140.69,1.04326945]
["bitfinex-derivatives","SOLF0:USTF0",1641783695137,9.71402299,140.71,140.69,1.04326945]
["bitfinex-derivatives","SOLF0:USTF0",1641783695538,4.028293,140.7,140.69,1.04326945]
["bitfinex-derivatives","SOLF0:USTF0",1641783695938,4.028293,140.7,140.68,1.04326945]
["bitfinex-derivatives","SOLF0:USTF0",1641783697638,11.990293,140.7,140.68,1.04326945]
["bitfinex-derivatives","SOLF0:USTF0",1641783698140,4.028293,140.69,140.68,1.04326945]
["bitfinex-derivatives","SOLF0:USTF0",1641783699041,4.028293,140.7,140.67,1.04326945]
["bitfinex-derivatives","SOLF0:USTF0",1641783700342,9.71454164,140.7,140.67,1.04326945]
["bitfinex-derivatives","SOLF0:USTF0",1641783700744,4.028293,140.69,140.67,1.04326945]
["bitfinex-derivatives","SOLF0:USTF0",1641783701842,5.68701504,140.68,140.67,1.04326945]
["bitfinex-derivatives","SOLF0:USTF0",1641783702243,4.64415144,140.67,140.66,15.08260027]
["bitfinex-derivatives","SOLF0:USTF0",1641783702442,4.028293,140.68,140.66,15.08260027]
["bitfinex-derivatives","SOLF0:USTF0",1641783707847,9.71527357,140.68,140.66,15.08260027]
["bitfinex-derivatives","SOLF0:USTF0",1641783708248,8.028293,140.67,140.63,9.93112577]
["bitfinex-derivatives","SOLF0:USTF0",1641783708451,4.0,140.66,140.63,3.93112577]
["bitfinex-derivatives","SOLF0:USTF0",1641783708651,42.80419411,140.67,140.64,0.82568033]
["bitfinex-derivatives","SOLF0:USTF0",1641783708849,4.028293,140.66,140.64,0.82568033]
["bitfinex-derivatives","SOLF0:USTF0",1641783709949,4.028293,140.66,140.63,0.82568033]
["bitfinex-derivatives","SOLF0:USTF0",1641783716861,4.028293,140.69,140.63,0.82568033]
["bitfinex-derivatives","SOLF0:USTF0",1641783718562,5.6866931,140.68,140.63,0.82568033]
["bitfinex-derivatives","SOLF0:USTF0",1641783719162,4.028293,140.67,140.63,0.82568033]
["bitfinex-derivatives","SOLF0:USTF0",1641783721166,4.028293,140.67,140.64,2.4595305]
["bitfinex-derivatives","SOLF0:USTF0",1641783721666,4.028293,140.67,140.65,0.82568033]
["bitfinex-derivatives","SOLF0:USTF0",1641783724072,5.6877432,140.66,140.65,0.82568033]
["bitfinex-derivatives","SOLF0:USTF0",1641783724271,14.3627432,140.66,140.64,2.4595305]
["bitfinex-derivatives","SOLF0:USTF0",1641783725672,4.03063872,140.65,140.64,2.4595305]
["bitfinex-derivatives","SOLF0:USTF0",1641783726074,9.71885582,140.65,140.64,2.4595305]
["bitfinex-derivatives","SOLF0:USTF0",1641783726975,9.71885582,140.65,140.64,3.28518661]
["bitfinex-derivatives","SOLF0:USTF0",1641783727979,9.71885582,140.65,140.64,2.4595305]
["bitfinex-derivatives","SOLF0:USTF0",1641783729077,9.71885582,140.65,140.64,3.28500436]
["bitfinex-derivatives","SOLF0:USTF0",1641783729877,9.71885582,140.65,140.64,2.46145773]
["bitfinex-derivatives","SOLF0:USTF0",1641783730276,9.71885582,140.65,140.64,3.28717321]
["bitfinex-derivatives","SOLF0:USTF0",1641783730478,9.71885582,140.65,140.64,0.82571548]
["bitfinex-derivatives","SOLF0:USTF0",1641783730878,16.83072553,140.65,140.64,0.82571548]
["bitfinex-derivatives","SOLF0:USTF0",1641783731078,16.83072553,140.65,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641783731483,7.11186971,140.65,140.62,21.97564321]
["bitfinex-derivatives","SOLF0:USTF0",1641783731682,11.11186971,140.65,140.62,21.97564321]
["bitfinex-derivatives","SOLF0:USTF0",1641783732280,8.03104143,140.64,140.59,35.6971]
["bitfinex-derivatives","SOLF0:USTF0",1641783732780,4.03104143,140.63,140.59,35.6971]
["bitfinex-derivatives","SOLF0:USTF0",1641783733680,12.78404143,140.63,140.6,2.46276974]
["bitfinex-derivatives","SOLF0:USTF0",1641783734079,6.82803983,140.6,140.57,34.22796583]
["bitfinex-derivatives","SOLF0:USTF0",1641783734280,4.0,140.58,140.57,34.22796583]
["bitfinex-derivatives","SOLF0:USTF0",1641783734481,4.0,140.58,140.57,25.28796583]
["bitfinex-derivatives","SOLF0:USTF0",1641783734881,8.03104143,140.58,140.57,25.28796583]
["bitfinex-derivatives","SOLF0:USTF0",1641783735082,35.69583143,140.58,140.57,22.82796583]
["bitfinex-derivatives","SOLF0:USTF0",1641783735283,35.69583143,140.58,140.54,33.8658]
["bitfinex-derivatives","SOLF0:USTF0",1641783735483,4.0,140.57,140.54,33.8658]
["bitfinex-derivatives","SOLF0:USTF0",1641783735682,15.75304143,140.57,140.54,33.8658]
["bitfinex-derivatives","SOLF0:USTF0",1641783736082,11.722,140.57,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641783736886,4.0,140.56,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641783737087,5.69252543,140.54,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641783737787,5.69291138,140.53,140.46,35.5618]
["bitfinex-derivatives","SOLF0:USTF0",1641783737986,9.69291138,140.53,140.47,33.0212]
["bitfinex-derivatives","SOLF0:USTF0",1641783738187,5.69339715,140.52,140.47,33.0212]
["bitfinex-derivatives","SOLF0:USTF0",1641783738589,13.72749091,140.52,140.47,33.0212]
["bitfinex-derivatives","SOLF0:USTF0",1641783738887,13.72749091,140.52,140.47,48.04908564]
["bitfinex-derivatives","SOLF0:USTF0",1641783739588,41.39228091,140.52,140.47,48.04908564]
["bitfinex-derivatives","SOLF0:USTF0",1641783740289,33.35818715,140.52,140.47,48.04908564]
["bitfinex-derivatives","SOLF0:USTF0",1641783740690,37.35818715,140.52,140.47,48.04908564]
["bitfinex-derivatives","SOLF0:USTF0",1641783740892,40.02479,140.52,140.51,38.483651]
["bitfinex-derivatives","SOLF0:USTF0",1641783741291,44.05927723,140.52,140.51,38.483651]
["bitfinex-derivatives","SOLF0:USTF0",1641783741488,44.05927723,140.52,140.51,34.870651]
["bitfinex-derivatives","SOLF0:USTF0",1641783741489,71.72406723,140.52,140.51,34.870651]
["bitfinex-derivatives","SOLF0:USTF0",1641783742589,71.72406723,140.52,140.45,34.2401]
["bitfinex-derivatives","SOLF0:USTF0",1641783743089,67.68958,140.52,140.45,34.2401]
["bitfinex-derivatives","SOLF0:USTF0",1641783743690,4.03455314,140.51,140.45,34.2401]
["bitfinex-derivatives","SOLF0:USTF0",1641783743892,8.03455314,140.51,140.45,34.2401]
["bitfinex-derivatives","SOLF0:USTF0",1641783744594,4.0,140.51,140.45,34.2401]
["bitfinex-derivatives","SOLF0:USTF0",1641783744993,4.0,140.5,140.45,34.2401]
["bitfinex-derivatives","SOLF0:USTF0",1641783746395,4.0,140.5,140.46,0.80691692]
["bitfinex-derivatives","SOLF0:USTF0",1641783746594,5.6951957,140.47,140.46,0.80691692]
["bitfinex-derivatives","SOLF0:USTF0",1641783747196,5.6951957,140.47,140.45,0.80691692]
["bitfinex-derivatives","SOLF0:USTF0",1641783747595,5.69527135,140.47,140.45,0.80691692]
["bitfinex-derivatives","SOLF0:USTF0",1641783750198,6.83293838,140.5,140.45,0.80691692]
["bitfinex-derivatives","SOLF0:USTF0",1641783750599,5.69447695,140.49,140.45,0.80691692]
["bitfinex-derivatives","SOLF0:USTF0",1641783760508,5.69447695,140.49,140.45,28.47170692]
["bitfinex-derivatives","SOLF0:USTF0",1641783761308,5.69447695,140.49,140.46,0.80691692]
["bitfinex-derivatives","SOLF0:USTF0",1641783761809,5.69447695,140.49,140.46,8.34991692]
["bitfinex-derivatives","SOLF0:USTF0",1641783762009,7.11845103,140.52,140.46,8.34991692]
["bitfinex-derivatives","SOLF0:USTF0",1641783762214,17.51139409,140.53,140.47,0.80691692]
["bitfinex-derivatives","SOLF0:USTF0",1641783762410,4.88833352,140.47,140.46,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1641783762609,4.88833352,140.47,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641783762813,4.0,140.48,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641783763210,4.0,140.48,140.45,42.69267564]
["bitfinex-derivatives","SOLF0:USTF0",1641783763811,4.03554984,140.47,140.46,0.80710997]
["bitfinex-derivatives","SOLF0:USTF0",1641783766413,4.03554984,140.47,140.45,0.80710997]
["bitfinex-derivatives","SOLF0:USTF0",1641783766814,4.03554984,140.47,140.45,10.73263688]
["bitfinex-derivatives","SOLF0:USTF0",1641783767314,4.03554984,140.47,140.46,0.80710997]
["bitfinex-derivatives","SOLF0:USTF0",1641783768114,9.73097203,140.47,140.46,0.80710997]
["bitfinex-derivatives","SOLF0:USTF0",1641783769016,5.69542219,140.47,140.46,0.80710997]
["bitfinex-derivatives","SOLF0:USTF0",1641783770222,6.83294022,140.5,140.46,0.80710997]
["bitfinex-derivatives","SOLF0:USTF0",1641783771121,6.83294022,140.5,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641783771719,7.11794434,140.53,140.47,37.59031691]
["bitfinex-derivatives","SOLF0:USTF0",1641783771920,7.11794434,140.53,140.48,0.80710997]
["bitfinex-derivatives","SOLF0:USTF0",1641783772419,4.03428475,140.52,140.48,0.80710997]
["bitfinex-derivatives","SOLF0:USTF0",1641783772620,7.11794434,140.53,140.48,0.80710997]
["bitfinex-derivatives","SOLF0:USTF0",1641783772821,7.11794434,140.53,140.48,7.46810997]
["bitfinex-derivatives","SOLF0:USTF0",1641783773023,8.19703371,140.54,140.48,11.46810997]
["bitfinex-derivatives","SOLF0:USTF0",1641783773226,8.19703371,140.54,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641783773423,8.19703371,140.54,140.51,34.98779]
["bitfinex-derivatives","SOLF0:USTF0",1641783773621,8.19568256,140.57,140.51,34.98779]
["bitfinex-derivatives","SOLF0:USTF0",1641783773825,8.19568256,140.57,140.52,0.80710997]
["bitfinex-derivatives","SOLF0:USTF0",1641783774022,4.03346756,140.56,140.52,0.80710997]
["bitfinex-derivatives","SOLF0:USTF0",1641783776024,4.03346756,140.56,140.53,2.46145098]
["bitfinex-derivatives","SOLF0:USTF0",1641783776423,4.03346756,140.56,140.54,0.80710997]
["bitfinex-derivatives","SOLF0:USTF0",1641783777327,5.69220221,140.55,140.54,0.80710997]
["bitfinex-derivatives","SOLF0:USTF0",1641783777727,9.72566977,140.55,140.54,0.80710997]
["bitfinex-derivatives","SOLF0:USTF0",1641783778130,9.72566977,140.55,140.49,35.0566]
["bitfinex-derivatives","SOLF0:USTF0",1641783778728,4.03346756,140.54,140.5,3.26743624]
["bitfinex-derivatives","SOLF0:USTF0",1641783779428,4.03346756,140.54,140.51,0.80673857]
["bitfinex-derivatives","SOLF0:USTF0",1641783779829,4.03346756,140.54,140.51,3.26743624]
["bitfinex-derivatives","SOLF0:USTF0",1641783780428,4.03346756,140.54,140.52,0.80673857]
["bitfinex-derivatives","SOLF0:USTF0",1641783780731,4.03346756,140.54,140.52,3.26743624]
["bitfinex-derivatives","SOLF0:USTF0",1641783781428,4.03346756,140.54,140.53,0.80673857]
["bitfinex-derivatives","SOLF0:USTF0",1641783781828,4.03346756,140.54,140.53,3.26743624]
["bitfinex-derivatives","SOLF0:USTF0",1641783783232,4.03346756,140.54,140.53,2.46069767]
["bitfinex-derivatives","SOLF0:USTF0",1641783785735,3.23207412,140.53,140.49,35.0566]
["bitfinex-derivatives","SOLF0:USTF0",1641783786134,10.96546756,140.54,140.47,70.39530305]
["bitfinex-derivatives","SOLF0:USTF0",1641783786336,4.03346756,140.52,140.47,15.06572305]
["bitfinex-derivatives","SOLF0:USTF0",1641783786833,10.86547984,140.52,140.47,15.06572305]
["bitfinex-derivatives","SOLF0:USTF0",1641783787034,4.0,140.51,140.47,15.06572305]
["bitfinex-derivatives","SOLF0:USTF0",1641783787234,8.03346756,140.51,140.47,15.06572305]
["bitfinex-derivatives","SOLF0:USTF0",1641783787433,27.66479,140.5,140.47,15.06572305]
["bitfinex-derivatives","SOLF0:USTF0",1641783787633,31.69825756,140.5,140.47,15.06572305]
["bitfinex-derivatives","SOLF0:USTF0",1641783788037,4.03346756,140.49,140.47,15.06572305]
["bitfinex-derivatives","SOLF0:USTF0",1641783788239,4.03346756,140.49,140.45,49.07712305]
["bitfinex-derivatives","SOLF0:USTF0",1641783788437,4.03346756,140.49,140.45,15.06572305]
["bitfinex-derivatives","SOLF0:USTF0",1641783788837,18.13373123,140.49,140.45,15.06572305]
["bitfinex-derivatives","SOLF0:USTF0",1641783789238,18.13373123,140.49,140.45,24.97005833]
["bitfinex-derivatives","SOLF0:USTF0",1641783789439,4.03346756,140.48,140.45,24.97005833]
["bitfinex-derivatives","SOLF0:USTF0",1641783790240,4.03346756,140.48,140.45,9.90433528]
["bitfinex-derivatives","SOLF0:USTF0",1641783791442,9.72828435,140.48,140.45,9.90433528]
["bitfinex-derivatives","SOLF0:USTF0",1641783791742,5.69481679,140.48,140.45,9.90433528]
["bitfinex-derivatives","SOLF0:USTF0",1641783793141,5.69486951,140.48,140.45,9.90433528]
["bitfinex-derivatives","SOLF0:USTF0",1641783794843,6.83245872,140.51,140.45,13.90433528]
["bitfinex-derivatives","SOLF0:USTF0",1641783795043,7.1187044,140.52,140.45,22.52933528]
["bitfinex-derivatives","SOLF0:USTF0",1641783795242,7.1187044,140.52,140.46,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1641783795443,7.1187044,140.52,140.46,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641783795644,4.03472456,140.51,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641783796245,2.456e-05,140.51,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641783796646,5.69255906,140.54,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641783797251,5.69280772,140.53,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641783797647,9.727599,140.53,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641783797851,9.727599,140.53,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641783798050,4.03479128,140.52,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641783799551,17.93349568,140.52,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641783800053,4.03479128,140.51,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641783800953,4.03479128,140.51,140.48,0.8070539]
["bitfinex-derivatives","SOLF0:USTF0",1641783801158,5.69437948,140.49,140.48,0.8070539]
["bitfinex-derivatives","SOLF0:USTF0",1641783801354,12.42737948,140.49,140.44,55.15951017]
["bitfinex-derivatives","SOLF0:USTF0",1641783801554,5.6955875,140.46,140.44,55.15951017]
["bitfinex-derivatives","SOLF0:USTF0",1641783801755,13.2325875,140.46,140.44,55.15951017]
["bitfinex-derivatives","SOLF0:USTF0",1641783802656,13.2325875,140.46,140.45,0.80723692]
["bitfinex-derivatives","SOLF0:USTF0",1641783803057,17.26876202,140.46,140.45,0.80723692]
["bitfinex-derivatives","SOLF0:USTF0",1641783803457,4.03617452,140.46,140.45,7.10623692]
["bitfinex-derivatives","SOLF0:USTF0",1641783804058,4.03617452,140.47,140.45,7.10623692]
["bitfinex-derivatives","SOLF0:USTF0",1641783804660,4.03617452,140.48,140.46,0.80723692]
["bitfinex-derivatives","SOLF0:USTF0",1641783805561,4.03617452,140.48,140.45,0.80723692]
["bitfinex-derivatives","SOLF0:USTF0",1641783808665,5.69329121,140.52,140.45,0.80723692]
["bitfinex-derivatives","SOLF0:USTF0",1641783808864,5.69329121,140.52,140.45,9.57723692]
["bitfinex-derivatives","SOLF0:USTF0",1641783809265,5.69329121,140.52,140.45,13.57723692]
["bitfinex-derivatives","SOLF0:USTF0",1641783809463,5.69329121,140.52,140.45,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1641783809965,8.19734354,140.54,140.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641783810165,8.19734354,140.54,140.49,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1641783810372,8.19734354,140.54,140.5,1.83842402]
["bitfinex-derivatives","SOLF0:USTF0",1641783811370,8.19734354,140.54,140.48,1.83842402]
["bitfinex-derivatives","SOLF0:USTF0",1641783813373,8.19734354,140.54,140.48,26.7888394]
["bitfinex-derivatives","SOLF0:USTF0",1641783814074,8.19734354,140.54,140.49,1.83842402]
["bitfinex-derivatives","SOLF0:USTF0",1641783822485,5.69276996,140.53,140.49,1.83842402]
["bitfinex-derivatives","SOLF0:USTF0",1641783823886,8.19734354,140.54,140.49,1.83842402]
["bitfinex-derivatives","SOLF0:USTF0",1641783824087,4.03414652,140.52,140.49,1.83842402]
["bitfinex-derivatives","SOLF0:USTF0",1641783824485,4.03414652,140.53,140.49,1.83842402]
["bitfinex-derivatives","SOLF0:USTF0",1641783826590,4.03414652,140.53,140.49,29.50321402]
["bitfinex-derivatives","SOLF0:USTF0",1641783827191,4.03414652,140.53,140.5,1.83842402]
["bitfinex-derivatives","SOLF0:USTF0",1641783829996,4.03414652,140.53,140.49,1.83842402]
["bitfinex-derivatives","SOLF0:USTF0",1641783830697,4.03414652,140.53,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641783831297,4.03414652,140.53,140.51,1.83842402]
["bitfinex-derivatives","SOLF0:USTF0",1641783831698,4.03414652,140.53,140.49,1.83842402]
["bitfinex-derivatives","SOLF0:USTF0",1641783835302,13.36314652,140.53,140.49,1.83842402]
["bitfinex-derivatives","SOLF0:USTF0",1641783835803,4.03414652,140.52,140.49,1.83842402]
["bitfinex-derivatives","SOLF0:USTF0",1641783837407,4.03414652,140.53,140.49,1.83842402]
["bitfinex-derivatives","SOLF0:USTF0",1641783842512,4.03414652,140.53,140.5,2.46430935]
["bitfinex-derivatives","SOLF0:USTF0",1641783842912,4.03414652,140.53,140.51,1.83842402]
["bitfinex-derivatives","SOLF0:USTF0",1641783844115,4.03414652,140.53,140.49,1.83842402]
["bitfinex-derivatives","SOLF0:USTF0",1641783844914,4.03414652,140.53,140.5,2.46378613]
["bitfinex-derivatives","SOLF0:USTF0",1641783845414,4.03414652,140.53,140.51,1.83842402]
["bitfinex-derivatives","SOLF0:USTF0",1641783846015,4.03414652,140.53,140.51,5.83842402]
["bitfinex-derivatives","SOLF0:USTF0",1641783846415,12.80485959,140.6,140.51,5.83842402]
["bitfinex-derivatives","SOLF0:USTF0",1641783846616,12.80485959,140.6,140.52,34.4509]
["bitfinex-derivatives","SOLF0:USTF0",1641783846816,12.80485959,140.6,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641783847315,5.69056451,140.59,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641783847516,9.72409784,140.59,140.54,2.68484899]
["bitfinex-derivatives","SOLF0:USTF0",1641783847917,4.03353333,140.58,140.54,2.68484899]
["bitfinex-derivatives","SOLF0:USTF0",1641783848417,6.60235034,140.58,140.54,2.68484899]
["bitfinex-derivatives","SOLF0:USTF0",1641783848818,5.69125337,140.57,140.54,2.68484899]
["bitfinex-derivatives","SOLF0:USTF0",1641783849017,16.1687867,140.57,140.54,2.68484899]
["bitfinex-derivatives","SOLF0:USTF0",1641783849618,4.03353333,140.56,140.52,2.68484899]
["bitfinex-derivatives","SOLF0:USTF0",1641783849918,4.03353333,140.56,140.53,2.68484899]
["bitfinex-derivatives","SOLF0:USTF0",1641783850522,4.03353333,140.56,140.54,2.68484899]
["bitfinex-derivatives","SOLF0:USTF0",1641783850721,9.72528025,140.56,140.54,2.68484899]
["bitfinex-derivatives","SOLF0:USTF0",1641783850923,9.72528025,140.56,140.51,15.09991426]
["bitfinex-derivatives","SOLF0:USTF0",1641783851320,4.03353333,140.55,140.52,1.87884952]
["bitfinex-derivatives","SOLF0:USTF0",1641783856532,4.03353333,140.55,140.53,2.46299687]
["bitfinex-derivatives","SOLF0:USTF0",1641783856929,4.03353333,140.55,140.54,1.87884952]
["bitfinex-derivatives","SOLF0:USTF0",1641783858728,4.03353333,140.55,140.52,1.87884952]
["bitfinex-derivatives","SOLF0:USTF0",1641783860229,4.03353333,140.56,140.52,1.87884952]
["bitfinex-derivatives","SOLF0:USTF0",1641783862128,4.03353333,140.56,140.52,29.54363952]
["bitfinex-derivatives","SOLF0:USTF0",1641783862329,4.03353333,140.56,140.52,33.54363952]
["bitfinex-derivatives","SOLF0:USTF0",1641783862935,4.03353333,140.57,140.53,1.87884952]
["bitfinex-derivatives","SOLF0:USTF0",1641783864233,4.03353333,140.57,140.53,5.87884952]
["bitfinex-derivatives","SOLF0:USTF0",1641783864634,4.03353333,140.57,140.54,1.87884952]
["bitfinex-derivatives","SOLF0:USTF0",1641783865035,4.03353333,140.59,140.54,1.87884952]
["bitfinex-derivatives","SOLF0:USTF0",1641783865734,6.59966057,140.59,140.54,1.87884952]
["bitfinex-derivatives","SOLF0:USTF0",1641783866134,4.03353333,140.58,140.54,1.87884952]
["bitfinex-derivatives","SOLF0:USTF0",1641783867336,4.03353333,140.59,140.54,1.87884952]
["bitfinex-derivatives","SOLF0:USTF0",1641783867537,9.7240861,140.59,140.54,1.87884952]
["bitfinex-derivatives","SOLF0:USTF0",1641783867937,4.03353333,140.58,140.53,1.87884952]
["bitfinex-derivatives","SOLF0:USTF0",1641783874448,9.72438593,140.58,140.53,1.87884952]
["bitfinex-derivatives","SOLF0:USTF0",1641783874648,9.72438593,140.58,140.54,2.46255102]
["bitfinex-derivatives","SOLF0:USTF0",1641783875048,4.03353333,140.57,140.55,1.87884952]
["bitfinex-derivatives","SOLF0:USTF0",1641783890567,2.57137959,140.56,140.55,1.87884952]
["bitfinex-derivatives","SOLF0:USTF0",1641783891066,6.60491292,140.56,140.55,1.87884952]
["bitfinex-derivatives","SOLF0:USTF0",1641783891266,6.60491292,140.56,140.55,4.3446253]
["bitfinex-derivatives","SOLF0:USTF0",1641783891867,6.60491292,140.56,140.55,1.87884952]
["bitfinex-derivatives","SOLF0:USTF0",1641783892068,5.69228506,140.55,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641783892271,5.69228506,140.55,140.51,15.10678282]
["bitfinex-derivatives","SOLF0:USTF0",1641783892675,5.69228506,140.55,140.49,55.3473797]
["bitfinex-derivatives","SOLF0:USTF0",1641783893373,4.0340679,140.54,140.5,4.7561049]
["bitfinex-derivatives","SOLF0:USTF0",1641783893771,4.0340679,140.54,140.51,2.29099766]
["bitfinex-derivatives","SOLF0:USTF0",1641783900077,4.0340679,140.54,140.5,2.46510724]
["bitfinex-derivatives","SOLF0:USTF0",1641783900078,12.52454865,140.53,140.5,2.46510724]
["bitfinex-derivatives","SOLF0:USTF0",1641783900279,12.52454865,140.53,140.49,12.23439006]
["bitfinex-derivatives","SOLF0:USTF0",1641783900479,5.69423174,140.5,140.49,12.23439006]
["bitfinex-derivatives","SOLF0:USTF0",1641783900680,13.10223174,140.5,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641783901284,4.03520658,140.49,140.48,2.26921708]
["bitfinex-derivatives","SOLF0:USTF0",1641783902084,5.69423174,140.5,140.48,2.26921708]
["bitfinex-derivatives","SOLF0:USTF0",1641783902584,6.83144811,140.53,140.48,2.26921708]
["bitfinex-derivatives","SOLF0:USTF0",1641783902987,4.03515554,140.52,140.48,2.26921708]
["bitfinex-derivatives","SOLF0:USTF0",1641783906988,8.03515554,140.52,140.48,2.26921708]
["bitfinex-derivatives","SOLF0:USTF0",1641783907491,4.03515554,140.51,140.48,2.26921708]
["bitfinex-derivatives","SOLF0:USTF0",1641783910193,5.69399568,140.5,140.48,2.26921708]
["bitfinex-derivatives","SOLF0:USTF0",1641783910592,4.03515554,140.49,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641783911094,4.03515554,140.49,140.48,1.81152332]
["bitfinex-derivatives","SOLF0:USTF0",1641783915897,4.03515554,140.49,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641783916298,4.03515554,140.49,140.48,1.81139592]
["bitfinex-derivatives","SOLF0:USTF0",1641783917200,4.03515554,140.49,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641783918000,4.03515554,140.49,140.48,1.81177741]
["bitfinex-derivatives","SOLF0:USTF0",1641783918501,4.03515554,140.49,140.47,1.81177741]
["bitfinex-derivatives","SOLF0:USTF0",1641783919901,4.03515554,140.49,140.44,1.81177741]
["bitfinex-derivatives","SOLF0:USTF0",1641783924911,13.72975486,140.49,140.44,1.81177741]
["bitfinex-derivatives","SOLF0:USTF0",1641783925410,18.96375486,140.49,140.44,1.81177741]
["bitfinex-derivatives","SOLF0:USTF0",1641783925610,4.03515554,140.48,140.44,1.81177741]
["bitfinex-derivatives","SOLF0:USTF0",1641783926412,9.69531493,140.47,140.44,1.81177741]
["bitfinex-derivatives","SOLF0:USTF0",1641783926612,17.36231493,140.47,140.44,1.81177741]
["bitfinex-derivatives","SOLF0:USTF0",1641783926814,13.36231493,140.47,140.44,1.81177741]
["bitfinex-derivatives","SOLF0:USTF0",1641783927152,4.03515554,140.46,140.44,1.81177741]
["bitfinex-derivatives","SOLF0:USTF0",1641783932618,4.03515554,140.46,140.44,5.81177741]
["bitfinex-derivatives","SOLF0:USTF0",1641783932818,4.03515554,140.46,140.44,1.81177741]
["bitfinex-derivatives","SOLF0:USTF0",1641783933218,47.7862033,140.5,140.44,1.81177741]
["bitfinex-derivatives","SOLF0:USTF0",1641783933219,4.03515554,140.49,140.44,1.81177741]
["bitfinex-derivatives","SOLF0:USTF0",1641783933419,4.03515554,140.49,140.44,9.16377741]
["bitfinex-derivatives","SOLF0:USTF0",1641783933719,4.03515554,140.49,140.45,1.81177741]
["bitfinex-derivatives","SOLF0:USTF0",1641783934726,4.03515554,140.49,140.45,3.58977741]
["bitfinex-derivatives","SOLF0:USTF0",1641783935221,4.03515554,140.52,140.46,1.81177741]
["bitfinex-derivatives","SOLF0:USTF0",1641783937425,4.03515554,140.52,140.47,15.0946033]
["bitfinex-derivatives","SOLF0:USTF0",1641783937626,4.03515554,140.52,140.47,21.3846033]
["bitfinex-derivatives","SOLF0:USTF0",1641783937826,4.03515554,140.52,140.48,29.47656741]
["bitfinex-derivatives","SOLF0:USTF0",1641783938328,4.03515554,140.52,140.49,1.81177741]
["bitfinex-derivatives","SOLF0:USTF0",1641783939139,4.03515554,140.52,140.48,1.81177741]
["bitfinex-derivatives","SOLF0:USTF0",1641783939528,4.03515554,140.52,140.48,5.81177741]
["bitfinex-derivatives","SOLF0:USTF0",1641783939730,2.57137959,140.56,140.51,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641783939930,2.57137959,140.56,140.51,63.20158]
["bitfinex-derivatives","SOLF0:USTF0",1641783940128,2.57137959,140.56,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641783940328,2.57137959,140.56,140.54,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1641783940528,2.57137959,140.56,140.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641783941032,60.26572498,140.61,140.55,6.65588796]
["bitfinex-derivatives","SOLF0:USTF0",1641783941231,60.26572498,140.61,140.55,2.65588796]
["bitfinex-derivatives","SOLF0:USTF0",1641783941429,60.26572498,140.61,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641783941729,4.03260291,140.6,140.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641783941932,4.03260291,140.6,140.58,35.73979]
["bitfinex-derivatives","SOLF0:USTF0",1641783943635,4.03260291,140.6,140.58,39.73979]
["bitfinex-derivatives","SOLF0:USTF0",1641783943833,4.03260291,140.6,140.59,30.32039097]
["bitfinex-derivatives","SOLF0:USTF0",1641783944033,4.03260291,140.6,140.59,34.32039097]
["bitfinex-derivatives","SOLF0:USTF0",1641783944234,40.15352498,140.61,140.59,34.32039097]
["bitfinex-derivatives","SOLF0:USTF0",1641783944433,40.15352498,140.61,140.59,36.09839097]
["bitfinex-derivatives","SOLF0:USTF0",1641783944634,36.07192498,140.61,140.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641783944835,15.0946033,140.65,140.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641783945234,15.0946033,140.65,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641783945436,15.0946033,140.65,140.61,11.856]
["bitfinex-derivatives","SOLF0:USTF0",1641783945637,4.03143873,140.64,140.61,11.57666317]
["bitfinex-derivatives","SOLF0:USTF0",1641783945836,4.03143873,140.64,140.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641783946838,4.03143873,140.64,140.63,31.38588198]
["bitfinex-derivatives","SOLF0:USTF0",1641783953041,4.03143873,140.64,140.63,3.72109198]
["bitfinex-derivatives","SOLF0:USTF0",1641783953242,4.03143873,140.64,140.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641783953643,4.03143873,140.64,140.6,3.72164076]
["bitfinex-derivatives","SOLF0:USTF0",1641783953843,4.03143873,140.64,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641783955645,4.03143873,140.64,140.62,34.39079]
["bitfinex-derivatives","SOLF0:USTF0",1641783958348,4.03143873,140.66,140.62,34.39079]
["bitfinex-derivatives","SOLF0:USTF0",1641783958548,4.03143873,140.66,140.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1641783959850,4.03143873,140.66,140.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641783960049,7.21075975,140.68,140.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641783961051,4.03143873,140.68,140.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641783961453,4.03143873,140.67,140.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641783961852,7.2109108,140.68,140.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641783963052,7.2109108,140.68,140.59,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641783963053,5.68745999,140.67,140.59,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641783963252,5.68745999,140.67,140.58,39.5037]
["bitfinex-derivatives","SOLF0:USTF0",1641783963654,4.03143873,140.66,140.59,3.72177574]
["bitfinex-derivatives","SOLF0:USTF0",1641783963853,4.03143873,140.66,140.59,31.38656574]
["bitfinex-derivatives","SOLF0:USTF0",1641783964455,4.03143873,140.66,140.6,3.72177574]
["bitfinex-derivatives","SOLF0:USTF0",1641783964654,4.03143873,140.66,140.6,9.43977574]
["bitfinex-derivatives","SOLF0:USTF0",1641783965355,4.03143873,140.66,140.61,3.72177574]
["bitfinex-derivatives","SOLF0:USTF0",1641783967157,4.03143873,140.66,140.6,3.72177574]
["bitfinex-derivatives","SOLF0:USTF0",1641783974162,14.22265258,140.66,140.6,3.72177574]
["bitfinex-derivatives","SOLF0:USTF0",1641783974764,4.03143873,140.65,140.6,3.72177574]
["bitfinex-derivatives","SOLF0:USTF0",1641783977668,19.1311542,140.65,140.6,3.72177574]
["bitfinex-derivatives","SOLF0:USTF0",1641783978368,19.1311542,140.64,140.6,3.72177574]
["bitfinex-derivatives","SOLF0:USTF0",1641783978768,4.03143873,140.63,140.6,3.72177574]
["bitfinex-derivatives","SOLF0:USTF0",1641783979972,4.0,140.61,140.57,22.44339]
["bitfinex-derivatives","SOLF0:USTF0",1641783980170,59.32958,140.58,140.54,39.82821643]
["bitfinex-derivatives","SOLF0:USTF0",1641783980369,4.0,140.55,140.54,39.82821643]
["bitfinex-derivatives","SOLF0:USTF0",1641783980571,12.162,140.55,140.54,39.82821643]
["bitfinex-derivatives","SOLF0:USTF0",1641783981173,8.162,140.55,140.54,39.82821643]
["bitfinex-derivatives","SOLF0:USTF0",1641783981372,12.19574646,140.55,140.54,39.82821643]
["bitfinex-derivatives","SOLF0:USTF0",1641783981673,16.19574646,140.55,140.54,37.66821643]
["bitfinex-derivatives","SOLF0:USTF0",1641783981973,14.76001934,140.55,140.54,37.66821643]
["bitfinex-derivatives","SOLF0:USTF0",1641783982376,42.42480934,140.55,140.54,37.66821643]
["bitfinex-derivatives","SOLF0:USTF0",1641783982576,6.59801934,140.55,140.54,37.66821643]
["bitfinex-derivatives","SOLF0:USTF0",1641783982776,4.03374646,140.55,140.54,37.66821643]
["bitfinex-derivatives","SOLF0:USTF0",1641783983176,4.03374646,140.57,140.54,41.39131617]
["bitfinex-derivatives","SOLF0:USTF0",1641783983375,4.03374646,140.57,140.54,49.02031617]
["bitfinex-derivatives","SOLF0:USTF0",1641783983577,4.03374646,140.57,140.55,3.72309974]
["bitfinex-derivatives","SOLF0:USTF0",1641783990390,4.03374646,140.57,140.55,9.77209974]
["bitfinex-derivatives","SOLF0:USTF0",1641783990983,4.03374646,140.57,140.56,3.72309974]
["bitfinex-derivatives","SOLF0:USTF0",1641783992086,8.03374646,140.57,140.56,0.62589974]
["bitfinex-derivatives","SOLF0:USTF0",1641783992285,8.03374646,140.57,140.54,37.66821643]
["bitfinex-derivatives","SOLF0:USTF0",1641783992286,5.69170603,140.56,140.54,37.66821643]
["bitfinex-derivatives","SOLF0:USTF0",1641783992887,9.69170603,140.56,140.54,37.66821643]
["bitfinex-derivatives","SOLF0:USTF0",1641783993488,9.69170603,140.56,140.54,36.10341643]
["bitfinex-derivatives","SOLF0:USTF0",1641783993789,4.03386455,140.55,140.54,36.10341643]
["bitfinex-derivatives","SOLF0:USTF0",1641783994188,4.03386455,140.55,140.54,27.91451643]
["bitfinex-derivatives","SOLF0:USTF0",1641783994388,31.69865455,140.55,140.54,2.69144605]
["bitfinex-derivatives","SOLF0:USTF0",1641783994589,31.69865455,140.55,140.48,35.6114]
["bitfinex-derivatives","SOLF0:USTF0",1641783994789,31.69865455,140.55,140.49,2.69155185]
["bitfinex-derivatives","SOLF0:USTF0",1641783994991,35.69865455,140.55,140.49,2.69155185]
["bitfinex-derivatives","SOLF0:USTF0",1641783995189,9.69269548,140.54,140.49,2.69155185]
["bitfinex-derivatives","SOLF0:USTF0",1641783995589,4.03421138,140.53,140.49,2.69155185]
["bitfinex-derivatives","SOLF0:USTF0",1641783995991,4.03421138,140.54,140.49,2.69155185]
["bitfinex-derivatives","SOLF0:USTF0",1641783996190,4.03421138,140.54,140.49,9.01055185]
["bitfinex-derivatives","SOLF0:USTF0",1641783996390,4.03421138,140.54,140.49,13.01055185]
["bitfinex-derivatives","SOLF0:USTF0",1641783996791,4.03421138,140.54,140.5,2.69155185]
["bitfinex-derivatives","SOLF0:USTF0",1641783997292,4.03421138,140.57,140.51,2.69155185]
["bitfinex-derivatives","SOLF0:USTF0",1641783997691,4.03421138,140.57,140.52,2.69155185]
["bitfinex-derivatives","SOLF0:USTF0",1641783998092,4.03421138,140.57,140.53,2.69155185]
["bitfinex-derivatives","SOLF0:USTF0",1641783998291,4.03421138,140.57,140.53,8.94555185]
["bitfinex-derivatives","SOLF0:USTF0",1641783998692,4.03421138,140.57,140.54,2.69155185]
["bitfinex-derivatives","SOLF0:USTF0",1641783999092,4.03421138,140.57,140.53,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1641783999493,4.03421138,140.57,140.54,1.5063512]
["bitfinex-derivatives","SOLF0:USTF0",1641784000293,4.03421138,140.57,140.5,1.5063512]
["bitfinex-derivatives","SOLF0:USTF0",1641784006302,4.03421138,140.57,140.5,3.2843512]
["bitfinex-derivatives","SOLF0:USTF0",1641784006702,4.03421138,140.57,140.51,1.5063512]
["bitfinex-derivatives","SOLF0:USTF0",1641784006904,4.03421138,140.57,140.51,7.3793512]
["bitfinex-derivatives","SOLF0:USTF0",1641784007604,4.03421138,140.57,140.52,1.5063512]
["bitfinex-derivatives","SOLF0:USTF0",1641784009504,5.69154418,140.56,140.52,1.5063512]
["bitfinex-derivatives","SOLF0:USTF0",1641784009906,4.03421138,140.55,140.51,1.5063512]
["bitfinex-derivatives","SOLF0:USTF0",1641784015314,4.03421138,140.55,140.51,16.5414552]
["bitfinex-derivatives","SOLF0:USTF0",1641784015716,4.03421138,140.55,140.52,1.5063512]
["bitfinex-derivatives","SOLF0:USTF0",1641784016116,4.03421138,140.55,140.52,10.8253512]
["bitfinex-derivatives","SOLF0:USTF0",1641784016616,4.03421138,140.55,140.53,1.5063512]
["bitfinex-derivatives","SOLF0:USTF0",1641784017217,4.03421138,140.55,140.53,3.97464117]
["bitfinex-derivatives","SOLF0:USTF0",1641784017816,4.03421138,140.57,140.54,1.5063512]
["bitfinex-derivatives","SOLF0:USTF0",1641784019515,4.03421138,140.57,140.55,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641784019715,4.03421138,140.57,140.55,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1641784019916,4.03421138,140.6,140.56,1.5063512]
["bitfinex-derivatives","SOLF0:USTF0",1641784020714,2.56586897,140.59,140.56,1.5063512]
["bitfinex-derivatives","SOLF0:USTF0",1641784021118,8.25631658,140.59,140.56,1.5063512]
["bitfinex-derivatives","SOLF0:USTF0",1641784021318,4.03421138,140.58,140.53,2.46828997]
["bitfinex-derivatives","SOLF0:USTF0",1641784021717,4.03421138,140.58,140.54,1.50618951]
["bitfinex-derivatives","SOLF0:USTF0",1641784029129,8.03421138,140.58,140.54,1.50618951]
["bitfinex-derivatives","SOLF0:USTF0",1641784029529,9.69130098,140.57,140.54,1.50618951]
["bitfinex-derivatives","SOLF0:USTF0",1641784029729,20.45051236,140.57,140.54,1.50618951]
["bitfinex-derivatives","SOLF0:USTF0",1641784029929,5.6920827,140.55,140.54,1.50618951]
["bitfinex-derivatives","SOLF0:USTF0",1641784030130,5.69248245,140.54,140.52,9.93607031]
["bitfinex-derivatives","SOLF0:USTF0",1641784030330,4.0,140.53,140.43,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641784030530,5.69324482,140.52,140.44,32.8732]
["bitfinex-derivatives","SOLF0:USTF0",1641784030731,5.69324482,140.52,140.46,40.25756834]
["bitfinex-derivatives","SOLF0:USTF0",1641784030931,9.69324482,140.52,140.46,40.25756834]
["bitfinex-derivatives","SOLF0:USTF0",1641784031331,27.66479,140.5,140.44,32.8732]
["bitfinex-derivatives","SOLF0:USTF0",1641784031534,27.66479,140.5,140.47,1.19104429]
["bitfinex-derivatives","SOLF0:USTF0",1641784031932,4.03446469,140.49,140.45,1.19104429]
["bitfinex-derivatives","SOLF0:USTF0",1641784034336,4.03446469,140.49,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641784034535,32.7494,140.53,140.47,12.462]
["bitfinex-derivatives","SOLF0:USTF0",1641784034835,9.6920827,140.55,140.47,12.462]
["bitfinex-derivatives","SOLF0:USTF0",1641784035035,9.6920827,140.55,140.47,8.462]
["bitfinex-derivatives","SOLF0:USTF0",1641784035435,37.3568727,140.55,140.47,36.12679]
["bitfinex-derivatives","SOLF0:USTF0",1641784035835,4.0338616,140.54,140.48,2.03769692]
["bitfinex-derivatives","SOLF0:USTF0",1641784036236,4.0338616,140.54,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641784036436,4.0338616,140.54,140.51,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1641784041343,4.0338616,140.54,140.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641784041544,27.66479,140.59,140.53,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1641784041744,13.94154185,140.61,140.53,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1641784042344,6.82764842,140.61,140.53,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1641784042844,4.03244679,140.6,140.53,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1641784043446,27.66479,140.59,140.53,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1641784043644,27.66479,140.59,140.52,33.3038]
["bitfinex-derivatives","SOLF0:USTF0",1641784044144,4.03244679,140.58,140.52,33.3038]
["bitfinex-derivatives","SOLF0:USTF0",1641784045044,4.03244679,140.59,140.52,35.0818]
["bitfinex-derivatives","SOLF0:USTF0",1641784045244,4.03244679,140.59,140.52,41.1338]
["bitfinex-derivatives","SOLF0:USTF0",1641784045844,5.69085434,140.58,140.52,41.1338]
["bitfinex-derivatives","SOLF0:USTF0",1641784046045,5.69085434,140.58,140.52,39.3558]
["bitfinex-derivatives","SOLF0:USTF0",1641784046244,5.69085434,140.58,140.49,16.70782829]
["bitfinex-derivatives","SOLF0:USTF0",1641784046446,9.69167718,140.56,140.49,14.92982829]
["bitfinex-derivatives","SOLF0:USTF0",1641784046745,4.03244679,140.55,140.49,14.92982829]
["bitfinex-derivatives","SOLF0:USTF0",1641784047446,27.66479,140.54,140.49,14.92982829]
["bitfinex-derivatives","SOLF0:USTF0",1641784048049,4.03244679,140.53,140.49,14.92982829]
["bitfinex-derivatives","SOLF0:USTF0",1641784049049,4.03244679,140.55,140.49,14.92982829]
["bitfinex-derivatives","SOLF0:USTF0",1641784050152,4.03244679,140.55,140.49,23.56182829]
["bitfinex-derivatives","SOLF0:USTF0",1641784051252,4.03244679,140.55,140.5,2.88447019]
["bitfinex-derivatives","SOLF0:USTF0",1641784053152,4.03244679,140.55,140.5,4.66247019]
["bitfinex-derivatives","SOLF0:USTF0",1641784053551,4.03244679,140.57,140.51,2.88447019]
["bitfinex-derivatives","SOLF0:USTF0",1641784058456,13.72362438,140.57,140.51,2.88447019]
["bitfinex-derivatives","SOLF0:USTF0",1641784058658,9.72362438,140.57,140.51,2.88447019]
["bitfinex-derivatives","SOLF0:USTF0",1641784059058,4.03244679,140.56,140.51,2.88447019]
["bitfinex-derivatives","SOLF0:USTF0",1641784061363,5.6920047,140.55,140.51,2.88447019]
["bitfinex-derivatives","SOLF0:USTF0",1641784061562,5.6927877,140.53,140.51,2.88447019]
["bitfinex-derivatives","SOLF0:USTF0",1641784061762,27.66479,140.52,140.51,7.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641784061962,31.66479,140.52,140.51,7.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641784062163,5.69373152,140.51,140.5,9.91299875]
["bitfinex-derivatives","SOLF0:USTF0",1641784062363,4.0,140.51,140.5,9.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641784062562,4.0,140.51,140.46,40.20865322]
["bitfinex-derivatives","SOLF0:USTF0",1641784062763,4.0,140.5,140.43,67.87344322]
["bitfinex-derivatives","SOLF0:USTF0",1641784063563,4.03519052,140.49,140.44,2.30926153]
["bitfinex-derivatives","SOLF0:USTF0",1641784063764,31.69998052,140.49,140.44,2.30926153]
["bitfinex-derivatives","SOLF0:USTF0",1641784064464,4.03519052,140.48,140.44,2.30926153]
["bitfinex-derivatives","SOLF0:USTF0",1641784067569,34.49692668,140.52,140.44,2.30926153]
["bitfinex-derivatives","SOLF0:USTF0",1641784067768,40.19007072,140.52,140.44,10.70126153]
["bitfinex-derivatives","SOLF0:USTF0",1641784067970,44.19007072,140.52,140.44,10.70126153]
["bitfinex-derivatives","SOLF0:USTF0",1641784068169,4.03464037,140.51,140.44,10.70126153]
["bitfinex-derivatives","SOLF0:USTF0",1641784068572,4.03464037,140.51,140.45,2.30926153]
["bitfinex-derivatives","SOLF0:USTF0",1641784070374,8.03464037,140.51,140.45,2.30926153]
["bitfinex-derivatives","SOLF0:USTF0",1641784070573,4.03464037,140.51,140.45,2.30926153]
["bitfinex-derivatives","SOLF0:USTF0",1641784070773,4.03464037,140.5,140.45,2.30926153]
["bitfinex-derivatives","SOLF0:USTF0",1641784070974,9.72870339,140.5,140.45,2.30926153]
["bitfinex-derivatives","SOLF0:USTF0",1641784071776,4.03464037,140.49,140.45,2.30926153]
["bitfinex-derivatives","SOLF0:USTF0",1641784074378,4.03464037,140.51,140.45,2.30926153]
["bitfinex-derivatives","SOLF0:USTF0",1641784074879,8.03464037,140.51,140.45,2.30926153]
["bitfinex-derivatives","SOLF0:USTF0",1641784075081,4.03464037,140.51,140.45,2.30926153]
["bitfinex-derivatives","SOLF0:USTF0",1641784075279,4.03464037,140.5,140.45,2.30926153]
["bitfinex-derivatives","SOLF0:USTF0",1641784075680,13.72848355,140.51,140.45,2.30926153]
["bitfinex-derivatives","SOLF0:USTF0",1641784076082,8.03464037,140.5,140.45,2.30926153]
["bitfinex-derivatives","SOLF0:USTF0",1641784076583,4.03464037,140.49,140.44,2.30926153]
["bitfinex-derivatives","SOLF0:USTF0",1641784077885,4.03464037,140.5,140.44,2.30926153]
["bitfinex-derivatives","SOLF0:USTF0",1641784080386,8.03464037,140.5,140.44,2.30926153]
["bitfinex-derivatives","SOLF0:USTF0",1641784080990,4.03464037,140.49,140.44,2.30926153]
["bitfinex-derivatives","SOLF0:USTF0",1641784082386,31.69943037,140.49,140.44,2.30926153]
["bitfinex-derivatives","SOLF0:USTF0",1641784082785,4.03464037,140.48,140.44,2.30926153]
["bitfinex-derivatives","SOLF0:USTF0",1641784087993,4.03464037,140.49,140.43,2.30926153]
["bitfinex-derivatives","SOLF0:USTF0",1641784088291,4.03464037,140.49,140.43,8.48226153]
["bitfinex-derivatives","SOLF0:USTF0",1641784088892,4.03464037,140.49,140.44,2.30926153]
["bitfinex-derivatives","SOLF0:USTF0",1641784092898,4.03464037,140.49,140.45,17.58727922]
["bitfinex-derivatives","SOLF0:USTF0",1641784093398,4.03464037,140.49,140.46,2.30926153]
["bitfinex-derivatives","SOLF0:USTF0",1641784094399,4.03464037,140.49,140.47,2.46673622]
["bitfinex-derivatives","SOLF0:USTF0",1641784094800,4.03464037,140.49,140.48,2.30926153]
["bitfinex-derivatives","SOLF0:USTF0",1641784098707,3.3855381,140.48,140.47,2.46673622]
["bitfinex-derivatives","SOLF0:USTF0",1641784098906,4.0,140.48,140.47,2.46673622]
["bitfinex-derivatives","SOLF0:USTF0",1641784099206,4.0,140.48,140.47,3.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641784099407,6.57427483,140.48,140.43,15.120543]
["bitfinex-derivatives","SOLF0:USTF0",1641784099608,4.0,140.45,140.43,15.120543]
["bitfinex-derivatives","SOLF0:USTF0",1641784100008,27.66479,140.44,140.43,15.120543]
["bitfinex-derivatives","SOLF0:USTF0",1641784100214,31.70129007,140.44,140.43,15.120543]
["bitfinex-derivatives","SOLF0:USTF0",1641784100413,31.70129007,140.44,140.4,40.10591475]
["bitfinex-derivatives","SOLF0:USTF0",1641784101109,4.03650007,140.43,140.4,40.10591475]
["bitfinex-derivatives","SOLF0:USTF0",1641784102009,4.03650007,140.43,140.4,24.98537175]
["bitfinex-derivatives","SOLF0:USTF0",1641784103511,4.03650007,140.44,140.4,24.98537175]
["bitfinex-derivatives","SOLF0:USTF0",1641784106717,8.03650007,140.44,140.4,24.98537175]
["bitfinex-derivatives","SOLF0:USTF0",1641784107120,4.03650007,140.43,140.4,24.98537175]
["bitfinex-derivatives","SOLF0:USTF0",1641784107518,12.81350007,140.44,140.4,24.98537175]
["bitfinex-derivatives","SOLF0:USTF0",1641784107720,18.51015234,140.44,140.4,24.98537175]
["bitfinex-derivatives","SOLF0:USTF0",1641784107919,4.03650007,140.43,140.4,24.98537175]
["bitfinex-derivatives","SOLF0:USTF0",1641784111727,8.20456366,140.41,140.38,4.36188962]
["bitfinex-derivatives","SOLF0:USTF0",1641784111924,8.20456366,140.41,140.38,2.58188962]
["bitfinex-derivatives","SOLF0:USTF0",1641784112130,31.70129007,140.4,140.38,2.58188962]
["bitfinex-derivatives","SOLF0:USTF0",1641784112327,4.03650007,140.4,140.38,2.58188962]
["bitfinex-derivatives","SOLF0:USTF0",1641784112625,8.03650007,140.44,140.38,2.58188962]
["bitfinex-derivatives","SOLF0:USTF0",1641784112827,8.03650007,140.44,140.38,9.13688962]
["bitfinex-derivatives","SOLF0:USTF0",1641784113030,4.03650007,140.43,140.38,9.13688962]
["bitfinex-derivatives","SOLF0:USTF0",1641784113730,8.03650007,140.43,140.38,9.13688962]
["bitfinex-derivatives","SOLF0:USTF0",1641784113932,4.03650007,140.43,140.38,9.13688962]
["bitfinex-derivatives","SOLF0:USTF0",1641784114132,8.03650007,140.43,140.38,9.13688962]
["bitfinex-derivatives","SOLF0:USTF0",1641784114336,4.03650007,140.43,140.38,9.13688962]
["bitfinex-derivatives","SOLF0:USTF0",1641784115736,4.03650007,140.44,140.39,1.59749477]
["bitfinex-derivatives","SOLF0:USTF0",1641784116137,8.03650007,140.44,140.39,1.59749477]
["bitfinex-derivatives","SOLF0:USTF0",1641784116438,4.03650007,140.43,140.39,1.59749477]
["bitfinex-derivatives","SOLF0:USTF0",1641784117638,5.69709922,140.43,140.39,1.59749477]
["bitfinex-derivatives","SOLF0:USTF0",1641784118039,4.03650007,140.42,140.39,1.59749477]
["bitfinex-derivatives","SOLF0:USTF0",1641784119540,10.79050007,140.42,140.39,1.59749477]
["bitfinex-derivatives","SOLF0:USTF0",1641784119741,10.79050007,140.42,140.38,1.59749477]
["bitfinex-derivatives","SOLF0:USTF0",1641784120140,4.03650007,140.41,140.38,1.59749477]
["bitfinex-derivatives","SOLF0:USTF0",1641784121142,4.03650007,140.42,140.38,1.59749477]
["bitfinex-derivatives","SOLF0:USTF0",1641784124544,4.03650007,140.42,140.38,10.12649477]
["bitfinex-derivatives","SOLF0:USTF0",1641784125043,4.03650007,140.42,140.39,1.59749477]
["bitfinex-derivatives","SOLF0:USTF0",1641784126543,4.03650007,140.42,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641784126743,6.83524445,140.45,140.41,13.202]
["bitfinex-derivatives","SOLF0:USTF0",1641784127343,6.83524445,140.45,140.41,9.202]
["bitfinex-derivatives","SOLF0:USTF0",1641784128246,4.03601537,140.44,140.42,1.59624414]
["bitfinex-derivatives","SOLF0:USTF0",1641784130854,4.03601537,140.44,140.41,1.59624414]
["bitfinex-derivatives","SOLF0:USTF0",1641784136563,6.83524445,140.45,140.41,1.59624414]
["bitfinex-derivatives","SOLF0:USTF0",1641784137064,4.03583807,140.44,140.41,1.59624414]
["bitfinex-derivatives","SOLF0:USTF0",1641784138265,6.83524445,140.45,140.41,1.59624414]
["bitfinex-derivatives","SOLF0:USTF0",1641784139264,4.03582018,140.44,140.41,1.59624414]
["bitfinex-derivatives","SOLF0:USTF0",1641784139966,4.03582018,140.44,140.42,2.45704608]
["bitfinex-derivatives","SOLF0:USTF0",1641784140166,4.03582018,140.46,140.42,2.45704608]
["bitfinex-derivatives","SOLF0:USTF0",1641784140570,4.03582018,140.46,140.43,1.59624414]
["bitfinex-derivatives","SOLF0:USTF0",1641784141769,4.03582018,140.46,140.41,1.59624414]
["bitfinex-derivatives","SOLF0:USTF0",1641784142067,8.03582018,140.46,140.41,1.59624414]
["bitfinex-derivatives","SOLF0:USTF0",1641784142269,4.0,140.44,140.41,1.59624414]
["bitfinex-derivatives","SOLF0:USTF0",1641784142468,5.6972704,140.42,140.41,1.59624414]
["bitfinex-derivatives","SOLF0:USTF0",1641784142667,5.6972704,140.42,140.39,1.59624414]
["bitfinex-derivatives","SOLF0:USTF0",1641784143269,5.6972704,140.42,140.38,1.59624414]
["bitfinex-derivatives","SOLF0:USTF0",1641784143468,31.66479,140.45,140.38,1.59624414]
["bitfinex-derivatives","SOLF0:USTF0",1641784144070,4.03666105,140.44,140.38,1.59624414]
["bitfinex-derivatives","SOLF0:USTF0",1641784145570,9.73317147,140.44,140.38,1.59624414]
["bitfinex-derivatives","SOLF0:USTF0",1641784145870,4.03666105,140.43,140.38,1.59624414]
["bitfinex-derivatives","SOLF0:USTF0",1641784147372,4.03666105,140.43,140.38,26.58643014]
["bitfinex-derivatives","SOLF0:USTF0",1641784147977,4.03666105,140.43,140.39,1.59624414]
["bitfinex-derivatives","SOLF0:USTF0",1641784154879,4.0,140.42,140.39,1.59624414]
["bitfinex-derivatives","SOLF0:USTF0",1641784155081,4.0,140.4,140.39,1.59624414]
["bitfinex-derivatives","SOLF0:USTF0",1641784155282,5.69811764,140.4,140.39,1.59624414]
["bitfinex-derivatives","SOLF0:USTF0",1641784155480,5.69811764,140.4,140.38,24.990186]
["bitfinex-derivatives","SOLF0:USTF0",1641784155683,4.03666105,140.4,140.38,20.88754405]
["bitfinex-derivatives","SOLF0:USTF0",1641784155883,31.70145105,140.4,140.38,20.88754405]
["bitfinex-derivatives","SOLF0:USTF0",1641784156083,27.66479,140.4,140.38,9.91422831]
["bitfinex-derivatives","SOLF0:USTF0",1641784156985,4.03719282,140.39,140.38,9.91422831]
["bitfinex-derivatives","SOLF0:USTF0",1641784157385,4.03719282,140.39,140.38,12.18375825]
["bitfinex-derivatives","SOLF0:USTF0",1641784158689,4.03719282,140.39,140.38,14.64401406]
["bitfinex-derivatives","SOLF0:USTF0",1641784159288,4.03719282,140.39,140.38,12.18375825]
["bitfinex-derivatives","SOLF0:USTF0",1641784161192,9.73592097,140.39,140.38,12.18375825]
["bitfinex-derivatives","SOLF0:USTF0",1641784161391,4.03719282,140.39,140.38,12.18375825]
["bitfinex-derivatives","SOLF0:USTF0",1641784162090,4.03719282,140.41,140.38,12.18375825]
["bitfinex-derivatives","SOLF0:USTF0",1641784162392,4.03719282,140.41,140.38,21.50675825]
["bitfinex-derivatives","SOLF0:USTF0",1641784162591,4.03719282,140.41,140.39,2.26952994]
["bitfinex-derivatives","SOLF0:USTF0",1641784163191,9.73510393,140.41,140.39,2.26952994]
["bitfinex-derivatives","SOLF0:USTF0",1641784163593,4.03719282,140.4,140.39,2.26952994]
["bitfinex-derivatives","SOLF0:USTF0",1641784163891,31.70198282,140.4,140.39,2.26952994]
["bitfinex-derivatives","SOLF0:USTF0",1641784164993,4.03719282,140.4,140.39,2.26952994]
["bitfinex-derivatives","SOLF0:USTF0",1641784172006,4.03719282,140.4,140.38,9.91422831]
["bitfinex-derivatives","SOLF0:USTF0",1641784172808,10.38119282,140.4,140.38,9.91422831]
["bitfinex-derivatives","SOLF0:USTF0",1641784173207,5.69844214,140.39,140.38,9.91422831]
["bitfinex-derivatives","SOLF0:USTF0",1641784173407,4.03719282,140.39,140.38,4.21490526]
["bitfinex-derivatives","SOLF0:USTF0",1641784173808,14.87570217,140.39,140.37,60.20034805]
["bitfinex-derivatives","SOLF0:USTF0",1641784174010,4.0,140.38,140.37,60.20034805]
["bitfinex-derivatives","SOLF0:USTF0",1641784174208,35.70198282,140.38,140.37,60.20034805]
["bitfinex-derivatives","SOLF0:USTF0",1641784174507,31.70198282,140.38,140.37,60.20034805]
["bitfinex-derivatives","SOLF0:USTF0",1641784178415,31.70198282,140.38,140.37,54.20034805]
["bitfinex-derivatives","SOLF0:USTF0",1641784179015,37.40091815,140.38,140.37,54.20034805]
["bitfinex-derivatives","SOLF0:USTF0",1641784181416,55.03747038,140.38,140.3,35.2717]
["bitfinex-derivatives","SOLF0:USTF0",1641784181617,4.0,140.37,140.3,35.2717]
["bitfinex-derivatives","SOLF0:USTF0",1641784181817,55.03747038,140.38,140.3,35.2717]
["bitfinex-derivatives","SOLF0:USTF0",1641784182017,4.0,140.37,140.3,35.2717]
["bitfinex-derivatives","SOLF0:USTF0",1641784182216,4.0,140.34,140.31,2.111426]
["bitfinex-derivatives","SOLF0:USTF0",1641784182617,4.03719282,140.33,140.31,2.45209772]
["bitfinex-derivatives","SOLF0:USTF0",1641784183216,31.70198282,140.34,140.32,2.111426]
["bitfinex-derivatives","SOLF0:USTF0",1641784183420,35.70198282,140.34,140.32,2.111426]
["bitfinex-derivatives","SOLF0:USTF0",1641784183619,4.03719282,140.33,140.32,2.111426]
["bitfinex-derivatives","SOLF0:USTF0",1641784185923,4.03719282,140.34,140.32,2.111426]
["bitfinex-derivatives","SOLF0:USTF0",1641784186722,27.66479,140.33,140.32,2.111426]
["bitfinex-derivatives","SOLF0:USTF0",1641784186922,27.66479,140.34,140.32,2.111426]
["bitfinex-derivatives","SOLF0:USTF0",1641784187122,4.03719282,140.33,140.32,2.111426]
["bitfinex-derivatives","SOLF0:USTF0",1641784188526,4.03719282,140.35,140.32,2.111426]
["bitfinex-derivatives","SOLF0:USTF0",1641784188824,4.03719282,140.35,140.32,10.088426]
["bitfinex-derivatives","SOLF0:USTF0",1641784189424,4.03719282,140.35,140.33,2.111426]
["bitfinex-derivatives","SOLF0:USTF0",1641784192427,4.03719282,140.35,140.32,2.111426]
["bitfinex-derivatives","SOLF0:USTF0",1641784193031,4.03719282,140.35,140.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641784193229,34.50314513,140.39,140.33,12.156]
["bitfinex-derivatives","SOLF0:USTF0",1641784193429,6.83835513,140.39,140.33,12.156]
["bitfinex-derivatives","SOLF0:USTF0",1641784194432,4.03769791,140.38,140.34,2.22038051]
["bitfinex-derivatives","SOLF0:USTF0",1641784194833,4.03769791,140.38,140.34,4.6721415]
["bitfinex-derivatives","SOLF0:USTF0",1641784195033,4.03769791,140.38,140.34,32.3369315]
["bitfinex-derivatives","SOLF0:USTF0",1641784195235,4.03769791,140.38,140.35,2.22038051]
["bitfinex-derivatives","SOLF0:USTF0",1641784197137,4.03769791,140.38,140.33,29.88517051]
["bitfinex-derivatives","SOLF0:USTF0",1641784197536,4.03769791,140.38,140.34,2.22038051]
["bitfinex-derivatives","SOLF0:USTF0",1641784197738,4.03769791,140.38,140.34,4.67270212]
["bitfinex-derivatives","SOLF0:USTF0",1641784198437,4.03769791,140.38,140.35,2.22038051]
["bitfinex-derivatives","SOLF0:USTF0",1641784198638,4.03769791,140.38,140.35,4.67270212]
["bitfinex-derivatives","SOLF0:USTF0",1641784199339,4.03769791,140.38,140.36,2.22038051]
["bitfinex-derivatives","SOLF0:USTF0",1641784199739,4.03769791,140.38,140.34,2.22038051]
["bitfinex-derivatives","SOLF0:USTF0",1641784200642,5.69811799,140.4,140.34,2.22038051]
["bitfinex-derivatives","SOLF0:USTF0",1641784200843,5.69811799,140.4,140.34,34.47878051]
["bitfinex-derivatives","SOLF0:USTF0",1641784201045,4.03769791,140.39,140.34,62.14357051]
["bitfinex-derivatives","SOLF0:USTF0",1641784201645,4.03769791,140.39,140.35,2.22038051]
["bitfinex-derivatives","SOLF0:USTF0",1641784201845,4.03769791,140.39,140.35,6.22038051]
["bitfinex-derivatives","SOLF0:USTF0",1641784202148,42.73733968,140.43,140.36,2.22038051]
["bitfinex-derivatives","SOLF0:USTF0",1641784202445,27.66479,140.43,140.36,15.74838051]
["bitfinex-derivatives","SOLF0:USTF0",1641784202646,21.90833814,140.44,140.36,15.74838051]
["bitfinex-derivatives","SOLF0:USTF0",1641784202845,21.90833814,140.44,140.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641784203048,21.90833814,140.44,140.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641784203346,6.83578846,140.44,140.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641784203547,4.03690526,140.43,140.38,3.83495514]
["bitfinex-derivatives","SOLF0:USTF0",1641784211054,4.03690526,140.43,140.38,7.83495514]
["bitfinex-derivatives","SOLF0:USTF0",1641784211256,4.03690526,140.43,140.38,35.49974514]
["bitfinex-derivatives","SOLF0:USTF0",1641784211955,4.03690526,140.43,140.39,3.83495514]
["bitfinex-derivatives","SOLF0:USTF0",1641784212161,4.03690526,140.43,140.39,12.56695514]
["bitfinex-derivatives","SOLF0:USTF0",1641784212759,4.03690526,140.43,140.4,3.83495514]
["bitfinex-derivatives","SOLF0:USTF0",1641784215262,4.03690526,140.43,140.37,3.83495514]
["bitfinex-derivatives","SOLF0:USTF0",1641784215462,5.69735048,140.42,140.37,3.83495514]
["bitfinex-derivatives","SOLF0:USTF0",1641784215862,4.03690526,140.41,140.37,3.83495514]
["bitfinex-derivatives","SOLF0:USTF0",1641784216163,4.03690526,140.4,140.37,3.83495514]
["bitfinex-derivatives","SOLF0:USTF0",1641784216663,5.69735048,140.42,140.37,3.83495514]
["bitfinex-derivatives","SOLF0:USTF0",1641784217063,3.83529256,140.41,140.36,3.83495514]
["bitfinex-derivatives","SOLF0:USTF0",1641784217266,3.83529256,140.41,140.36,31.49974514]
["bitfinex-derivatives","SOLF0:USTF0",1641784217765,3.83529256,140.41,140.37,3.83495514]
["bitfinex-derivatives","SOLF0:USTF0",1641784218063,3.83529256,140.41,140.37,6.28398952]
["bitfinex-derivatives","SOLF0:USTF0",1641784218564,3.83529256,140.41,140.38,3.83495514]
["bitfinex-derivatives","SOLF0:USTF0",1641784223271,31.50008256,140.41,140.38,3.83495514]
["bitfinex-derivatives","SOLF0:USTF0",1641784223572,4.0,140.4,140.38,3.83495514]
["bitfinex-derivatives","SOLF0:USTF0",1641784223771,13.18823785,140.4,140.38,3.83495514]
["bitfinex-derivatives","SOLF0:USTF0",1641784223969,3.83529256,140.39,140.38,3.83495514]
["bitfinex-derivatives","SOLF0:USTF0",1641784224372,3.83529256,140.39,140.37,2.44903438]
["bitfinex-derivatives","SOLF0:USTF0",1641784224670,6.4117581,140.39,140.37,2.44903438]
["bitfinex-derivatives","SOLF0:USTF0",1641784225074,3.83529256,140.38,140.37,2.44903438]
["bitfinex-derivatives","SOLF0:USTF0",1641784225271,31.50008256,140.38,140.37,2.44903438]
["bitfinex-derivatives","SOLF0:USTF0",1641784225671,31.50008256,140.38,140.37,6.4872581]
["bitfinex-derivatives","SOLF0:USTF0",1641784225870,3.83529256,140.38,140.37,6.4872581]
["bitfinex-derivatives","SOLF0:USTF0",1641784226671,3.83529256,140.39,140.37,6.4872581]
["bitfinex-derivatives","SOLF0:USTF0",1641784227072,3.83529256,140.39,140.37,2.44903438]
["bitfinex-derivatives","SOLF0:USTF0",1641784228172,3.83529256,140.39,140.37,8.18503438]
["bitfinex-derivatives","SOLF0:USTF0",1641784228672,3.83529256,140.39,140.38,4.03795387]
["bitfinex-derivatives","SOLF0:USTF0",1641784229173,3.83529256,140.39,140.37,8.18503438]
["bitfinex-derivatives","SOLF0:USTF0",1641784229773,9.53394126,140.39,140.37,8.18503438]
["bitfinex-derivatives","SOLF0:USTF0",1641784230173,3.83529256,140.38,140.37,8.18503438]
["bitfinex-derivatives","SOLF0:USTF0",1641784230475,3.83529256,140.38,140.37,12.22307]
["bitfinex-derivatives","SOLF0:USTF0",1641784233175,3.83529256,140.4,140.37,12.22307]
["bitfinex-derivatives","SOLF0:USTF0",1641784233576,3.83529256,140.4,140.38,4.03803562]
["bitfinex-derivatives","SOLF0:USTF0",1641784233977,3.83529256,140.41,140.38,4.03803562]
["bitfinex-derivatives","SOLF0:USTF0",1641784239187,3.83529256,140.41,140.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641784239386,3.83529256,140.41,140.38,4.03803562]
["bitfinex-derivatives","SOLF0:USTF0",1641784239586,3.83529256,140.41,140.4,4.03803562]
["bitfinex-derivatives","SOLF0:USTF0",1641784239786,3.83529256,140.41,140.4,10.20003562]
["bitfinex-derivatives","SOLF0:USTF0",1641784240087,3.83529256,140.42,140.4,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1641784240485,3.83529256,140.43,140.41,4.03803562]
["bitfinex-derivatives","SOLF0:USTF0",1641784243688,9.53243233,140.43,140.41,4.03803562]
["bitfinex-derivatives","SOLF0:USTF0",1641784243888,37.19722233,140.43,140.37,4.22903438]
["bitfinex-derivatives","SOLF0:USTF0",1641784244088,37.19722233,140.43,140.37,2.44903438]
["bitfinex-derivatives","SOLF0:USTF0",1641784244387,3.83529256,140.42,140.38,4.03723791]
["bitfinex-derivatives","SOLF0:USTF0",1641784244587,6.4099504,140.42,140.38,4.03723791]
["bitfinex-derivatives","SOLF0:USTF0",1641784245289,3.83529256,140.41,140.38,4.03723791]
["bitfinex-derivatives","SOLF0:USTF0",1641784252196,3.83529256,140.41,140.38,8.03723791]
["bitfinex-derivatives","SOLF0:USTF0",1641784252496,3.83529256,140.41,140.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641784252695,2.57465784,140.42,140.4,39.74679]
["bitfinex-derivatives","SOLF0:USTF0",1641784252896,2.57465784,140.42,140.4,35.74679]
["bitfinex-derivatives","SOLF0:USTF0",1641784253297,2.57465784,140.42,140.4,38.20019443]
["bitfinex-derivatives","SOLF0:USTF0",1641784253998,2.57465784,140.42,140.41,4.03596398]
["bitfinex-derivatives","SOLF0:USTF0",1641784258700,6.02594111,140.42,140.41,4.03596398]
["bitfinex-derivatives","SOLF0:USTF0",1641784260099,6.02594111,140.42,140.41,8.03596398]
["bitfinex-derivatives","SOLF0:USTF0",1641784260502,15.08506582,140.45,140.41,8.03596398]
["bitfinex-derivatives","SOLF0:USTF0",1641784261102,15.08506582,140.45,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641784262002,15.08506582,140.45,140.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641784262205,15.08506582,140.45,140.43,17.25238314]
["bitfinex-derivatives","SOLF0:USTF0",1641784262605,27.66479,140.5,140.44,4.03538314]
["bitfinex-derivatives","SOLF0:USTF0",1641784262807,27.66479,140.5,140.44,39.41508314]
["bitfinex-derivatives","SOLF0:USTF0",1641784263005,2.33856717,140.49,140.44,39.41508314]
["bitfinex-derivatives","SOLF0:USTF0",1641784263209,2.33856717,140.49,140.44,37.63708314]
["bitfinex-derivatives","SOLF0:USTF0",1641784263406,2.33856717,140.49,140.45,4.03538314]
["bitfinex-derivatives","SOLF0:USTF0",1641784265106,8.03313084,140.49,140.45,4.03538314]
["bitfinex-derivatives","SOLF0:USTF0",1641784265507,5.69534844,140.47,140.42,4.03538314]
["bitfinex-derivatives","SOLF0:USTF0",1641784266110,2.33856717,140.46,140.42,4.03538314]
["bitfinex-derivatives","SOLF0:USTF0",1641784266308,11.51756717,140.46,140.42,4.03538314]
["bitfinex-derivatives","SOLF0:USTF0",1641784266508,31.66479,140.45,140.42,4.03538314]
["bitfinex-derivatives","SOLF0:USTF0",1641784266809,5.69675265,140.44,140.42,4.03538314]
["bitfinex-derivatives","SOLF0:USTF0",1641784267209,2.33856717,140.43,140.41,4.03538314]
["bitfinex-derivatives","SOLF0:USTF0",1641784267610,2.33856717,140.42,140.41,4.03538314]
["bitfinex-derivatives","SOLF0:USTF0",1641784269916,2.33856717,140.42,140.37,4.03538314]
["bitfinex-derivatives","SOLF0:USTF0",1641784270414,2.33856717,140.41,140.37,4.03538314]
["bitfinex-derivatives","SOLF0:USTF0",1641784270915,5.69675265,140.44,140.37,4.03538314]
["bitfinex-derivatives","SOLF0:USTF0",1641784271114,5.69675265,140.44,140.37,11.32038314]
["bitfinex-derivatives","SOLF0:USTF0",1641784271314,1.64927947,140.43,140.37,11.32038314]
["bitfinex-derivatives","SOLF0:USTF0",1641784271715,1.64927947,140.43,140.38,4.03538314]
["bitfinex-derivatives","SOLF0:USTF0",1641784271914,1.64927947,140.43,140.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641784272115,27.66479,140.46,140.4,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1641784272315,27.66479,140.46,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641784272516,1.64869323,140.45,140.41,4.03538314]
["bitfinex-derivatives","SOLF0:USTF0",1641784274617,7.34495011,140.45,140.41,4.03538314]
["bitfinex-derivatives","SOLF0:USTF0",1641784274817,7.34495011,140.45,140.37,4.03538314]
["bitfinex-derivatives","SOLF0:USTF0",1641784275217,1.64869323,140.44,140.37,4.03538314]
["bitfinex-derivatives","SOLF0:USTF0",1641784278526,29.31348323,140.44,140.37,4.03538314]
["bitfinex-derivatives","SOLF0:USTF0",1641784279225,1.64869323,140.43,140.37,4.03538314]
["bitfinex-derivatives","SOLF0:USTF0",1641784284435,7.34574122,140.43,140.37,4.03538314]
["bitfinex-derivatives","SOLF0:USTF0",1641784284632,27.66479,140.41,140.37,4.03538314]
["bitfinex-derivatives","SOLF0:USTF0",1641784284832,33.36261895,140.41,140.37,4.03538314]
["bitfinex-derivatives","SOLF0:USTF0",1641784285034,5.69861529,140.39,140.37,4.03538314]
["bitfinex-derivatives","SOLF0:USTF0",1641784285533,9.69861529,140.39,140.37,4.03538314]
["bitfinex-derivatives","SOLF0:USTF0",1641784285733,1.64869323,140.38,140.34,4.03538314]
["bitfinex-derivatives","SOLF0:USTF0",1641784286133,1.64869323,140.38,140.32,4.03538314]
["bitfinex-derivatives","SOLF0:USTF0",1641784286536,27.66479,140.37,140.32,4.03538314]
["bitfinex-derivatives","SOLF0:USTF0",1641784287135,1.64869323,140.36,140.32,4.03538314]
["bitfinex-derivatives","SOLF0:USTF0",1641784289940,1.64869323,140.36,140.32,8.03538314]
["bitfinex-derivatives","SOLF0:USTF0",1641784290540,1.64869323,140.36,140.33,4.03538314]
["bitfinex-derivatives","SOLF0:USTF0",1641784290738,1.64869323,140.36,140.33,9.74638314]
["bitfinex-derivatives","SOLF0:USTF0",1641784291140,5.69861529,140.39,140.33,9.74638314]
["bitfinex-derivatives","SOLF0:USTF0",1641784291539,1.65049206,140.38,140.34,4.03538314]
["bitfinex-derivatives","SOLF0:USTF0",1641784294644,1.65049206,140.38,140.32,8.03538314]
["bitfinex-derivatives","SOLF0:USTF0",1641784294843,29.31528206,140.38,140.32,8.03538314]
["bitfinex-derivatives","SOLF0:USTF0",1641784295144,1.65049206,140.37,140.33,4.03538314]
["bitfinex-derivatives","SOLF0:USTF0",1641784295546,1.65049206,140.37,140.33,8.03538314]
["bitfinex-derivatives","SOLF0:USTF0",1641784296148,1.65049206,140.37,140.34,8.03538314]
["bitfinex-derivatives","SOLF0:USTF0",1641784296448,1.65049206,140.39,140.35,4.03538314]
["bitfinex-derivatives","SOLF0:USTF0",1641784296847,1.65049206,140.39,140.35,8.03538314]
["bitfinex-derivatives","SOLF0:USTF0",1641784297048,1.65049206,140.39,140.35,4.03538314]
["bitfinex-derivatives","SOLF0:USTF0",1641784297649,1.65049206,140.39,140.35,8.03538314]
["bitfinex-derivatives","SOLF0:USTF0",1641784298347,1.65049206,140.39,140.36,4.03538314]
["bitfinex-derivatives","SOLF0:USTF0",1641784303350,1.65049206,140.41,140.36,4.03538314]
["bitfinex-derivatives","SOLF0:USTF0",1641784303552,1.65049206,140.41,140.36,8.03538314]
["bitfinex-derivatives","SOLF0:USTF0",1641784303951,1.65049206,140.41,140.37,2.45415617]
["bitfinex-derivatives","SOLF0:USTF0",1641784304150,1.65049206,140.41,140.37,12.53553931]
["bitfinex-derivatives","SOLF0:USTF0",1641784304550,1.65049206,140.42,140.38,4.03538314]
["bitfinex-derivatives","SOLF0:USTF0",1641784304750,1.65049206,140.42,140.38,38.97578314]
["bitfinex-derivatives","SOLF0:USTF0",1641784305351,1.65049206,140.42,140.39,4.03538314]
["bitfinex-derivatives","SOLF0:USTF0",1641784309056,9.206e-05,140.42,140.39,4.03538314]
["bitfinex-derivatives","SOLF0:USTF0",1641784309258,27.66479,140.46,140.4,29.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641784309458,27.66479,140.46,140.4,37.18179]
["bitfinex-derivatives","SOLF0:USTF0",1641784309763,27.66479,140.46,140.4,9.517]
["bitfinex-derivatives","SOLF0:USTF0",1641784309957,27.66479,140.46,140.4,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1641784310458,1.15364188,140.45,140.41,4.03659286]
["bitfinex-derivatives","SOLF0:USTF0",1641784311660,1.15364188,140.45,140.41,5.81659286]
["bitfinex-derivatives","SOLF0:USTF0",1641784312361,1.15364188,140.45,140.42,4.03659286]
["bitfinex-derivatives","SOLF0:USTF0",1641784315362,12.27564174,140.45,140.4,4.03659286]
["bitfinex-derivatives","SOLF0:USTF0",1641784315763,2.57115353,140.44,140.4,4.03659286]
["bitfinex-derivatives","SOLF0:USTF0",1641784315962,3.72479541,140.44,140.38,4.03659286]
["bitfinex-derivatives","SOLF0:USTF0",1641784316364,1.15364188,140.43,140.38,4.03659286]
["bitfinex-derivatives","SOLF0:USTF0",1641784322676,1.15364188,140.43,140.39,2.45395772]
["bitfinex-derivatives","SOLF0:USTF0",1641784323077,1.15364188,140.43,140.4,4.03659286]
["bitfinex-derivatives","SOLF0:USTF0",1641784324278,4.188e-05,140.43,140.4,4.03659286]
["bitfinex-derivatives","SOLF0:USTF0",1641784324478,4.188e-05,140.43,140.39,4.03659286]
["bitfinex-derivatives","SOLF0:USTF0",1641784324678,4.188e-05,140.43,140.4,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641784325481,4.188e-05,140.43,140.39,29.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641784325681,4.188e-05,140.43,140.41,4.03662174]
["bitfinex-derivatives","SOLF0:USTF0",1641784325883,4.188e-05,140.43,140.41,11.22862174]
["bitfinex-derivatives","SOLF0:USTF0",1641784326181,4.188e-05,140.43,140.41,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1641784326583,4.188e-05,140.43,140.42,4.03662174]
["bitfinex-derivatives","SOLF0:USTF0",1641784327381,4.188e-05,140.43,140.41,4.03662174]
["bitfinex-derivatives","SOLF0:USTF0",1641784331989,2.57115353,140.44,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641784332286,2.57115353,140.44,140.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641784332487,2.57115353,140.44,140.43,8.03662174]
["bitfinex-derivatives","SOLF0:USTF0",1641784332688,15.0823115,140.48,140.43,8.03662174]
["bitfinex-derivatives","SOLF0:USTF0",1641784332888,15.0823115,140.48,140.43,45.07819481]
["bitfinex-derivatives","SOLF0:USTF0",1641784333087,0.80776637,140.47,140.44,4.03662174]
["bitfinex-derivatives","SOLF0:USTF0",1641784333895,0.80776637,140.47,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641784334092,40.27583508,140.52,140.46,11.292]
["bitfinex-derivatives","SOLF0:USTF0",1641784334290,40.27583508,140.52,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641784334494,60.28436074,140.54,140.47,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1641784334692,60.28436074,140.54,140.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641784335094,60.28436074,140.54,140.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641784335295,0.80683232,140.53,140.49,13.34616162]
["bitfinex-derivatives","SOLF0:USTF0",1641784335495,0.80683232,140.53,140.49,15.12416162]
["bitfinex-derivatives","SOLF0:USTF0",1641784335695,0.80683232,140.53,140.5,4.03416162]
["bitfinex-derivatives","SOLF0:USTF0",1641784338798,0.80683232,140.55,140.49,4.03416162]
["bitfinex-derivatives","SOLF0:USTF0",1641784339201,0.80683232,140.55,140.49,11.93216162]
["bitfinex-derivatives","SOLF0:USTF0",1641784339603,0.80683232,140.55,140.5,4.03416162]
["bitfinex-derivatives","SOLF0:USTF0",1641784346209,0.80683232,140.55,140.49,4.03416162]
["bitfinex-derivatives","SOLF0:USTF0",1641784350113,28.47162232,140.55,140.49,4.03416162]
["bitfinex-derivatives","SOLF0:USTF0",1641784350413,0.80683232,140.54,140.49,4.03416162]
["bitfinex-derivatives","SOLF0:USTF0",1641784351217,0.80683232,140.54,140.49,8.03416162]
["bitfinex-derivatives","SOLF0:USTF0",1641784351813,0.80683232,140.54,140.5,4.03416162]
["bitfinex-derivatives","SOLF0:USTF0",1641784352114,0.80683232,140.54,140.5,10.29916162]
["bitfinex-derivatives","SOLF0:USTF0",1641784352414,0.80683232,140.54,140.5,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1641784352614,0.80683232,140.54,140.51,4.03416162]
["bitfinex-derivatives","SOLF0:USTF0",1641784356619,0.80683232,140.56,140.51,39.31316162]
["bitfinex-derivatives","SOLF0:USTF0",1641784356819,27.66479,140.55,140.51,39.31316162]
["bitfinex-derivatives","SOLF0:USTF0",1641784357219,0.80683232,140.54,140.52,4.03416162]
["bitfinex-derivatives","SOLF0:USTF0",1641784357818,6.49942751,140.54,140.52,4.03416162]
["bitfinex-derivatives","SOLF0:USTF0",1641784358018,6.49942751,140.54,140.49,4.03416162]
["bitfinex-derivatives","SOLF0:USTF0",1641784358420,0.80683232,140.53,140.49,4.03416162]
["bitfinex-derivatives","SOLF0:USTF0",1641784358823,27.66479,140.52,140.46,4.03416162]
["bitfinex-derivatives","SOLF0:USTF0",1641784359322,0.80683232,140.51,140.46,4.03416162]
["bitfinex-derivatives","SOLF0:USTF0",1641784363425,0.80683232,140.51,140.46,8.03416162]
["bitfinex-derivatives","SOLF0:USTF0",1641784364027,0.80683232,140.51,140.47,4.03416162]
["bitfinex-derivatives","SOLF0:USTF0",1641784364226,0.80683232,140.51,140.47,12.65316162]
["bitfinex-derivatives","SOLF0:USTF0",1641784365028,0.80683232,140.53,140.48,4.03416162]
["bitfinex-derivatives","SOLF0:USTF0",1641784365630,0.80683232,140.54,140.48,4.03416162]
["bitfinex-derivatives","SOLF0:USTF0",1641784369435,0.80683232,140.54,140.48,8.03416162]
["bitfinex-derivatives","SOLF0:USTF0",1641784369837,0.80683232,140.54,140.49,4.03416162]
["bitfinex-derivatives","SOLF0:USTF0",1641784370238,0.80683232,140.54,140.49,8.03416162]
["bitfinex-derivatives","SOLF0:USTF0",1641784370737,0.80683232,140.54,140.5,4.03416162]
["bitfinex-derivatives","SOLF0:USTF0",1641784370939,0.80683232,140.54,140.5,12.96716162]
["bitfinex-derivatives","SOLF0:USTF0",1641784371639,0.80683232,140.54,140.51,4.03416162]
["bitfinex-derivatives","SOLF0:USTF0",1641784377149,50.64129331,140.56,140.51,4.03416162]
["bitfinex-derivatives","SOLF0:USTF0",1641784377150,0.80683232,140.55,140.51,4.03416162]
["bitfinex-derivatives","SOLF0:USTF0",1641784379054,0.80683232,140.55,140.51,8.03416162]
["bitfinex-derivatives","SOLF0:USTF0",1641784379254,0.80683232,140.55,140.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641784379453,0.80683232,140.55,140.52,33.47695162]
["bitfinex-derivatives","SOLF0:USTF0",1641784379855,0.80683232,140.55,140.53,2.45788142]
["bitfinex-derivatives","SOLF0:USTF0",1641784380056,0.80683232,140.55,140.53,15.36904304]
["bitfinex-derivatives","SOLF0:USTF0",1641784380455,0.80683232,140.55,140.54,4.03416162]
["bitfinex-derivatives","SOLF0:USTF0",1641784380856,15.09809331,140.56,140.54,4.03416162]
["bitfinex-derivatives","SOLF0:USTF0",1641784381460,0.80660952,140.55,140.54,4.03416162]
["bitfinex-derivatives","SOLF0:USTF0",1641784384164,15.09809331,140.56,140.54,4.03416162]
["bitfinex-derivatives","SOLF0:USTF0",1641784384361,61.67889,140.6,140.54,4.03416162]
["bitfinex-derivatives","SOLF0:USTF0",1641784384561,61.67889,140.6,140.54,37.75886162]
["bitfinex-derivatives","SOLF0:USTF0",1641784384562,27.66479,140.6,140.54,37.75886162]
["bitfinex-derivatives","SOLF0:USTF0",1641784385162,0.80657979,140.59,140.55,4.03416162]
["bitfinex-derivatives","SOLF0:USTF0",1641784386363,4.80657979,140.59,140.55,4.03416162]
["bitfinex-derivatives","SOLF0:USTF0",1641784386763,0.80657979,140.59,140.55,4.03416162]
["bitfinex-derivatives","SOLF0:USTF0",1641784386967,0.80657979,140.58,140.53,4.03416162]
["bitfinex-derivatives","SOLF0:USTF0",1641784388067,5.69551312,140.47,140.39,60.38972605]
["bitfinex-derivatives","SOLF0:USTF0",1641784388266,4.0,140.46,140.39,60.38972605]
["bitfinex-derivatives","SOLF0:USTF0",1641784388665,14.05851312,140.47,140.39,60.38972605]
["bitfinex-derivatives","SOLF0:USTF0",1641784388666,9.69606748,140.45,140.39,60.38972605]
["bitfinex-derivatives","SOLF0:USTF0",1641784388865,5.69606748,140.45,140.39,60.38972605]
["bitfinex-derivatives","SOLF0:USTF0",1641784389268,5.69606748,140.45,140.4,2.45173337]
["bitfinex-derivatives","SOLF0:USTF0",1641784389468,0.8072409,140.44,140.4,6.48793787]
["bitfinex-derivatives","SOLF0:USTF0",1641784389667,27.66479,140.41,140.4,6.48793787]
["bitfinex-derivatives","SOLF0:USTF0",1641784389867,27.66479,140.41,140.39,60.38972605]
["bitfinex-derivatives","SOLF0:USTF0",1641784390871,27.66479,140.41,140.4,2.45174011]
["bitfinex-derivatives","SOLF0:USTF0",1641784391370,27.66479,140.41,140.39,60.38972605]
["bitfinex-derivatives","SOLF0:USTF0",1641784394673,4.0,140.46,140.39,60.38972605]
["bitfinex-derivatives","SOLF0:USTF0",1641784394873,4.0,140.46,140.39,9.017]
["bitfinex-derivatives","SOLF0:USTF0",1641784395074,1.77699053,140.45,140.39,9.017]
["bitfinex-derivatives","SOLF0:USTF0",1641784395773,1.77699053,140.45,140.39,36.68179]
["bitfinex-derivatives","SOLF0:USTF0",1641784396677,1.77699053,140.45,140.39,9.017]
["bitfinex-derivatives","SOLF0:USTF0",1641784398378,1.77699053,140.45,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641784401380,1.77699053,140.45,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641784401582,5.69468612,140.49,140.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641784401782,5.69468612,140.49,140.44,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1641784401981,5.69335023,140.52,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641784402180,5.69366548,140.51,140.47,34.88179]
["bitfinex-derivatives","SOLF0:USTF0",1641784402781,1.24180451,140.5,140.47,34.88179]
["bitfinex-derivatives","SOLF0:USTF0",1641784404386,1.24180451,140.5,140.47,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1641784404786,6.93598333,140.5,140.41,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641784404986,6.93598333,140.5,140.4,36.3203]
["bitfinex-derivatives","SOLF0:USTF0",1641784405285,1.24180451,140.49,140.42,4.0353233]
["bitfinex-derivatives","SOLF0:USTF0",1641784405485,5.24180451,140.49,140.42,4.0353233]
["bitfinex-derivatives","SOLF0:USTF0",1641784405686,5.69503884,140.48,140.42,4.0353233]
["bitfinex-derivatives","SOLF0:USTF0",1641784406387,1.24180451,140.47,140.42,4.0353233]
["bitfinex-derivatives","SOLF0:USTF0",1641784406788,1.24180451,140.47,140.41,4.0353233]
["bitfinex-derivatives","SOLF0:USTF0",1641784406991,6.93725752,140.47,140.41,4.0353233]
["bitfinex-derivatives","SOLF0:USTF0",1641784407687,1.24180451,140.46,140.41,4.0353233]
["bitfinex-derivatives","SOLF0:USTF0",1641784408088,9.69625741,140.45,140.41,4.0353233]
["bitfinex-derivatives","SOLF0:USTF0",1641784408489,1.24180451,140.44,140.41,4.0353233]
["bitfinex-derivatives","SOLF0:USTF0",1641784408788,1.24180451,140.44,140.4,4.0353233]
["bitfinex-derivatives","SOLF0:USTF0",1641784409689,8.97480451,140.44,140.4,4.0353233]
["bitfinex-derivatives","SOLF0:USTF0",1641784410291,1.24180451,140.43,140.4,4.0353233]
["bitfinex-derivatives","SOLF0:USTF0",1641784410891,5.24180451,140.43,140.4,4.0353233]
["bitfinex-derivatives","SOLF0:USTF0",1641784411093,4.0,140.42,140.4,4.0353233]
["bitfinex-derivatives","SOLF0:USTF0",1641784411693,6.93975701,140.41,140.4,4.0353233]
["bitfinex-derivatives","SOLF0:USTF0",1641784411994,10.93975701,140.41,140.4,4.0353233]
["bitfinex-derivatives","SOLF0:USTF0",1641784412994,10.93975701,140.41,140.39,9.48316446]
["bitfinex-derivatives","SOLF0:USTF0",1641784413195,5.69879309,140.39,140.34,32.3607]
["bitfinex-derivatives","SOLF0:USTF0",1641784414295,27.66479,140.38,140.34,32.3607]
["bitfinex-derivatives","SOLF0:USTF0",1641784414498,32.90873807,140.38,140.35,4.03807813]
["bitfinex-derivatives","SOLF0:USTF0",1641784414899,31.66479,140.38,140.35,4.03807813]
["bitfinex-derivatives","SOLF0:USTF0",1641784415097,27.66479,140.38,140.35,4.03807813]
["bitfinex-derivatives","SOLF0:USTF0",1641784420702,2.45441119,140.37,140.35,4.03807813]
["bitfinex-derivatives","SOLF0:USTF0",1641784421503,5.69879309,140.39,140.34,4.03807813]
["bitfinex-derivatives","SOLF0:USTF0",1641784422104,2.45418777,140.38,140.34,4.03807813]
["bitfinex-derivatives","SOLF0:USTF0",1641784424206,34.50189007,140.42,140.34,4.03807813]
["bitfinex-derivatives","SOLF0:USTF0",1641784424406,34.50189007,140.42,140.35,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641784424806,2.45374833,140.41,140.35,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641784425106,2.45374833,140.41,140.36,4.03807813]
["bitfinex-derivatives","SOLF0:USTF0",1641784425306,2.45374833,140.41,140.36,10.89607813]
["bitfinex-derivatives","SOLF0:USTF0",1641784426006,2.45374833,140.41,140.37,4.03807813]
["bitfinex-derivatives","SOLF0:USTF0",1641784428210,2.45374833,140.41,140.34,4.03807813]
["bitfinex-derivatives","SOLF0:USTF0",1641784429012,2.45374833,140.41,140.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641784429213,2.45374833,140.41,140.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1641784429415,2.45374833,140.41,140.35,12.26600696]
["bitfinex-derivatives","SOLF0:USTF0",1641784429613,2.45374833,140.41,140.36,8.03807813]
["bitfinex-derivatives","SOLF0:USTF0",1641784429814,2.45374833,140.41,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641784430015,6.83607639,140.44,140.38,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1641784430217,27.66479,140.45,140.38,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1641784430417,2.45317669,140.43,140.39,5.81807813]
["bitfinex-derivatives","SOLF0:USTF0",1641784431019,2.45317669,140.44,140.4,4.03807813]
["bitfinex-derivatives","SOLF0:USTF0",1641784431818,2.45317669,140.44,140.39,4.03807813]
["bitfinex-derivatives","SOLF0:USTF0",1641784433120,2.45317669,140.45,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641784433525,2.45317669,140.45,140.4,4.03807813]
["bitfinex-derivatives","SOLF0:USTF0",1641784435326,5.69921244,140.38,140.35,8.85900696]
["bitfinex-derivatives","SOLF0:USTF0",1641784435529,4.0,140.36,140.35,8.85900696]
["bitfinex-derivatives","SOLF0:USTF0",1641784436526,7.66573192,140.36,140.35,12.89745977]
["bitfinex-derivatives","SOLF0:USTF0",1641784437327,35.33052192,140.36,140.35,12.89745977]
["bitfinex-derivatives","SOLF0:USTF0",1641784437831,31.66479,140.36,140.35,12.89745977]
["bitfinex-derivatives","SOLF0:USTF0",1641784438328,35.33034017,140.36,140.35,12.89745977]
["bitfinex-derivatives","SOLF0:USTF0",1641784439531,31.66479,140.36,140.35,12.89745977]
["bitfinex-derivatives","SOLF0:USTF0",1641784440935,41.18542808,140.36,140.35,12.89745977]
["bitfinex-derivatives","SOLF0:USTF0",1641784441133,46.88539053,140.36,140.35,5.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641784441936,46.88539053,140.36,140.32,100.14182721]
["bitfinex-derivatives","SOLF0:USTF0",1641784442337,3.66563808,140.35,140.33,3.20036289]
["bitfinex-derivatives","SOLF0:USTF0",1641784443245,37.03049151,140.35,140.33,3.20036289]
["bitfinex-derivatives","SOLF0:USTF0",1641784443640,3.66563808,140.34,140.33,3.20036289]
["bitfinex-derivatives","SOLF0:USTF0",1641784453759,33.36485343,140.35,140.33,3.20036289]
["bitfinex-derivatives","SOLF0:USTF0",1641784453959,33.36485343,140.35,140.33,9.88736289]
["bitfinex-derivatives","SOLF0:USTF0",1641784454361,33.36485343,140.35,140.34,3.20036289]
["bitfinex-derivatives","SOLF0:USTF0",1641784454760,37.4033655,140.35,140.34,3.20036289]
["bitfinex-derivatives","SOLF0:USTF0",1641784458566,31.70330207,140.35,140.34,3.20036289]
["bitfinex-derivatives","SOLF0:USTF0",1641784458767,27.66479,140.36,140.34,3.20036289]
["bitfinex-derivatives","SOLF0:USTF0",1641784459366,27.66479,140.39,140.34,3.20036289]
["bitfinex-derivatives","SOLF0:USTF0",1641784459766,4.03770279,140.38,140.34,3.20036289]
["bitfinex-derivatives","SOLF0:USTF0",1641784463270,8.03770279,140.38,140.34,3.20036289]
["bitfinex-derivatives","SOLF0:USTF0",1641784463472,27.66479,140.36,140.34,3.20036289]
["bitfinex-derivatives","SOLF0:USTF0",1641784463871,4.03770279,140.35,140.34,3.20036289]
["bitfinex-derivatives","SOLF0:USTF0",1641784464271,4.03770279,140.35,140.33,3.20036289]
["bitfinex-derivatives","SOLF0:USTF0",1641784466476,27.66479,140.36,140.33,3.20036289]
["bitfinex-derivatives","SOLF0:USTF0",1641784466875,4.03841203,140.35,140.33,3.20036289]
["bitfinex-derivatives","SOLF0:USTF0",1641784467275,27.66479,140.36,140.33,3.20036289]
["bitfinex-derivatives","SOLF0:USTF0",1641784467477,27.66479,140.36,140.33,10.41536289]
["bitfinex-derivatives","SOLF0:USTF0",1641784468177,27.66479,140.36,140.34,3.20036289]
["bitfinex-derivatives","SOLF0:USTF0",1641784473987,4.0385428,140.35,140.34,3.20036289]
["bitfinex-derivatives","SOLF0:USTF0",1641784475690,4.0385428,140.35,140.33,3.20036289]
["bitfinex-derivatives","SOLF0:USTF0",1641784477196,4.0,140.34,140.27,34.46235848]
["bitfinex-derivatives","SOLF0:USTF0",1641784477394,11.1306332,140.28,140.27,28.46235848]
["bitfinex-derivatives","SOLF0:USTF0",1641784477594,75.2052132,140.28,140.23,60.24914622]
["bitfinex-derivatives","SOLF0:USTF0",1641784477794,4.0,140.26,140.23,60.24914622]
["bitfinex-derivatives","SOLF0:USTF0",1641784478397,4.0,140.24,140.23,60.24914622]
["bitfinex-derivatives","SOLF0:USTF0",1641784478798,4.0,140.25,140.23,2.40925185]
["bitfinex-derivatives","SOLF0:USTF0",1641784479197,8.04174829,140.24,140.2,2.40925185]
["bitfinex-derivatives","SOLF0:USTF0",1641784479399,4.04174829,140.24,140.2,2.40925185]
["bitfinex-derivatives","SOLF0:USTF0",1641784479598,27.66479,140.22,140.19,2.40925185]
["bitfinex-derivatives","SOLF0:USTF0",1641784480499,27.66479,140.22,140.18,2.40925185]
["bitfinex-derivatives","SOLF0:USTF0",1641784482200,27.66479,140.22,140.19,2.44510061]
["bitfinex-derivatives","SOLF0:USTF0",1641784482502,4.0,140.26,140.19,9.91110061]
["bitfinex-derivatives","SOLF0:USTF0",1641784482901,4.0,140.26,140.2,6.40925185]
["bitfinex-derivatives","SOLF0:USTF0",1641784483104,4.0,140.27,140.2,2.40925185]
["bitfinex-derivatives","SOLF0:USTF0",1641784483501,4.0,140.27,140.21,2.40925185]
["bitfinex-derivatives","SOLF0:USTF0",1641784483701,4.0,140.27,140.21,4.85435246]
["bitfinex-derivatives","SOLF0:USTF0",1641784483901,4.0,140.27,140.21,2.44510061]
["bitfinex-derivatives","SOLF0:USTF0",1641784484302,4.0,140.27,140.22,2.40925185]
["bitfinex-derivatives","SOLF0:USTF0",1641784484503,4.0,140.27,140.22,11.77225185]
["bitfinex-derivatives","SOLF0:USTF0",1641784484702,4.04108301,140.26,140.22,11.77225185]
["bitfinex-derivatives","SOLF0:USTF0",1641784485306,4.04108301,140.26,140.23,2.40925185]
["bitfinex-derivatives","SOLF0:USTF0",1641784486203,4.04108301,140.26,140.22,11.40025185]
["bitfinex-derivatives","SOLF0:USTF0",1641784486603,4.04108301,140.26,140.23,2.40925185]
["bitfinex-derivatives","SOLF0:USTF0",1641784487004,4.0,140.27,140.23,8.66025185]
["bitfinex-derivatives","SOLF0:USTF0",1641784487405,65.03252897,140.28,140.23,8.66025185]
["bitfinex-derivatives","SOLF0:USTF0",1641784487607,61.03252897,140.28,140.24,2.40925185]
["bitfinex-derivatives","SOLF0:USTF0",1641784487905,4.04112047,140.27,140.24,2.40925185]
["bitfinex-derivatives","SOLF0:USTF0",1641784490112,4.04112047,140.27,140.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641784490309,8.20994259,140.32,140.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641784490509,8.20994259,140.32,140.25,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1641784490709,8.20994259,140.32,140.25,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1641784491409,8.20994259,140.32,140.25,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1641784491810,4.04012292,140.31,140.26,2.64460754]
["bitfinex-derivatives","SOLF0:USTF0",1641784492012,27.66479,140.3,140.26,2.64460754]
["bitfinex-derivatives","SOLF0:USTF0",1641784493217,33.36713072,140.3,140.25,2.64460754]
["bitfinex-derivatives","SOLF0:USTF0",1641784493614,4.04057694,140.29,140.24,2.64460754]
["bitfinex-derivatives","SOLF0:USTF0",1641784497615,13.01957694,140.29,140.24,2.64460754]
["bitfinex-derivatives","SOLF0:USTF0",1641784498516,8.979,140.29,140.24,2.64460754]
["bitfinex-derivatives","SOLF0:USTF0",1641784498716,4.04074674,140.28,140.24,2.64460754]
["bitfinex-derivatives","SOLF0:USTF0",1641784500117,4.04074674,140.29,140.24,2.64460754]
["bitfinex-derivatives","SOLF0:USTF0",1641784501519,5.70325571,140.28,140.24,2.64460754]
["bitfinex-derivatives","SOLF0:USTF0",1641784502220,4.04074674,140.27,140.24,2.64460754]
["bitfinex-derivatives","SOLF0:USTF0",1641784502420,31.70553674,140.27,140.24,2.64460754]
["bitfinex-derivatives","SOLF0:USTF0",1641784503021,27.66479,140.27,140.24,2.64460754]
["bitfinex-derivatives","SOLF0:USTF0",1641784503422,37.04379,140.27,140.24,2.64460754]
["bitfinex-derivatives","SOLF0:USTF0",1641784505322,37.04379,140.27,140.24,6.64460754]
["bitfinex-derivatives","SOLF0:USTF0",1641784505724,37.04379,140.27,140.25,2.64460754]
["bitfinex-derivatives","SOLF0:USTF0",1641784505922,9.379,140.27,140.25,2.64460754]
["bitfinex-derivatives","SOLF0:USTF0",1641784506122,34.50745764,140.3,140.25,2.64460754]
["bitfinex-derivatives","SOLF0:USTF0",1641784506522,34.50745764,140.3,140.25,5.09316312]
["bitfinex-derivatives","SOLF0:USTF0",1641784506722,4.04039409,140.29,140.25,5.09316312]
["bitfinex-derivatives","SOLF0:USTF0",1641784507123,4.04039409,140.29,140.26,2.64460754]
["bitfinex-derivatives","SOLF0:USTF0",1641784507926,4.04039409,140.29,140.26,9.43160754]
["bitfinex-derivatives","SOLF0:USTF0",1641784508626,4.04039409,140.29,140.27,2.64460754]
["bitfinex-derivatives","SOLF0:USTF0",1641784510732,4.04039409,140.29,140.26,2.64460754]
["bitfinex-derivatives","SOLF0:USTF0",1641784511932,9.74324759,140.29,140.26,2.64460754]
["bitfinex-derivatives","SOLF0:USTF0",1641784512331,27.66479,140.27,140.26,2.64460754]
["bitfinex-derivatives","SOLF0:USTF0",1641784513536,33.36808013,140.27,140.26,2.64460754]
["bitfinex-derivatives","SOLF0:USTF0",1641784516735,37.40891971,140.27,140.26,2.64460754]
["bitfinex-derivatives","SOLF0:USTF0",1641784517939,31.70562958,140.27,140.26,2.64460754]
["bitfinex-derivatives","SOLF0:USTF0",1641784518938,27.66479,140.27,140.26,2.64460754]
["bitfinex-derivatives","SOLF0:USTF0",1641784519737,31.70559113,140.27,140.26,2.64460754]
["bitfinex-derivatives","SOLF0:USTF0",1641784522241,31.70559113,140.27,140.26,5.1015626]
["bitfinex-derivatives","SOLF0:USTF0",1641784522443,27.66479,140.27,140.26,2.45695506]
["bitfinex-derivatives","SOLF0:USTF0",1641784522642,27.66479,140.27,140.25,2.45695506]
["bitfinex-derivatives","SOLF0:USTF0",1641784522844,27.66479,140.27,140.26,2.64460754]
["bitfinex-derivatives","SOLF0:USTF0",1641784523343,27.66479,140.27,140.26,5.1015626]
["bitfinex-derivatives","SOLF0:USTF0",1641784525248,13.97202937,140.3,140.26,5.1015626]
["bitfinex-derivatives","SOLF0:USTF0",1641784525848,4.04069234,140.29,140.27,2.64460754]
["bitfinex-derivatives","SOLF0:USTF0",1641784526050,4.04069234,140.29,140.27,5.1015626]
["bitfinex-derivatives","SOLF0:USTF0",1641784526548,4.04069234,140.29,140.28,2.45695506]
["bitfinex-derivatives","SOLF0:USTF0",1641784526749,4.04069234,140.29,140.28,5.1015626]
["bitfinex-derivatives","SOLF0:USTF0",1641784526950,59.37027234,140.29,140.28,5.1015626]
["bitfinex-derivatives","SOLF0:USTF0",1641784529650,65.0729931,140.29,140.28,5.1015626]
["bitfinex-derivatives","SOLF0:USTF0",1641784530550,65.0729931,140.29,140.28,2.64460754]
["bitfinex-derivatives","SOLF0:USTF0",1641784531153,5.70288602,140.28,140.26,2.64460754]
["bitfinex-derivatives","SOLF0:USTF0",1641784531554,4.04069234,140.27,140.26,2.64460754]
["bitfinex-derivatives","SOLF0:USTF0",1641784531955,5.70288602,140.28,140.26,2.64460754]
["bitfinex-derivatives","SOLF0:USTF0",1641784533958,4.04079596,140.27,140.26,2.64460754]
["bitfinex-derivatives","SOLF0:USTF0",1641784535158,5.70431116,140.25,140.22,44.23662241]
["bitfinex-derivatives","SOLF0:USTF0",1641784535359,4.0,140.23,140.22,44.23662241]
["bitfinex-derivatives","SOLF0:USTF0",1641784535558,18.30206216,140.23,140.22,44.23662241]
["bitfinex-derivatives","SOLF0:USTF0",1641784536458,8.597,140.23,140.22,38.53122683]
["bitfinex-derivatives","SOLF0:USTF0",1641784536658,12.63975643,140.23,140.22,41.23490765]
["bitfinex-derivatives","SOLF0:USTF0",1641784537159,67.96933643,140.23,140.22,38.53122683]
["bitfinex-derivatives","SOLF0:USTF0",1641784537361,71.96933643,140.23,140.22,38.53122683]
["bitfinex-derivatives","SOLF0:USTF0",1641784539162,74.54880632,140.23,140.22,38.53122683]
["bitfinex-derivatives","SOLF0:USTF0",1641784541963,19.21922632,140.23,140.22,38.53122683]
["bitfinex-derivatives","SOLF0:USTF0",1641784542763,19.21922632,140.23,140.22,17.87822683]
["bitfinex-derivatives","SOLF0:USTF0",1641784543164,19.21922632,140.23,140.21,2.44510061]
["bitfinex-derivatives","SOLF0:USTF0",1641784543363,4.0,140.22,140.21,2.44510061]
["bitfinex-derivatives","SOLF0:USTF0",1641784543564,8.04275643,140.22,140.21,2.44510061]
["bitfinex-derivatives","SOLF0:USTF0",1641784545065,14.88937157,140.22,140.21,2.44510061]
["bitfinex-derivatives","SOLF0:USTF0",1641784545567,22.40337157,140.22,140.21,2.44510061]
["bitfinex-derivatives","SOLF0:USTF0",1641784547368,4.40222167,140.21,140.18,60.55758961]
["bitfinex-derivatives","SOLF0:USTF0",1641784547568,14.88937157,140.22,140.18,60.55758961]
["bitfinex-derivatives","SOLF0:USTF0",1641784547768,4.0,140.21,140.18,60.55758961]
["bitfinex-derivatives","SOLF0:USTF0",1641784548167,4.04275643,140.2,140.19,2.70415143]
["bitfinex-derivatives","SOLF0:USTF0",1641784548369,11.17720512,140.2,140.19,2.70415143]
["bitfinex-derivatives","SOLF0:USTF0",1641784549369,57.90904989,140.23,140.19,2.70415143]
["bitfinex-derivatives","SOLF0:USTF0",1641784549570,57.90904989,140.23,140.19,8.262]
["bitfinex-derivatives","SOLF0:USTF0",1641784550874,4.04257098,140.22,140.2,3.87489231]
["bitfinex-derivatives","SOLF0:USTF0",1641784551775,4.04257098,140.22,140.17,3.87489231]
["bitfinex-derivatives","SOLF0:USTF0",1641784553277,4.04257098,140.22,140.17,47.68819231]
["bitfinex-derivatives","SOLF0:USTF0",1641784553776,4.04257098,140.22,140.18,3.87489231]
["bitfinex-derivatives","SOLF0:USTF0",1641784554177,7.13444869,140.2,140.18,3.87489231]
["bitfinex-derivatives","SOLF0:USTF0",1641784554378,16.39644869,140.2,140.18,3.87489231]
["bitfinex-derivatives","SOLF0:USTF0",1641784554782,4.04257098,140.19,140.18,3.87489231]
["bitfinex-derivatives","SOLF0:USTF0",1641784555380,31.70736098,140.19,140.15,3.87489231]
["bitfinex-derivatives","SOLF0:USTF0",1641784555780,4.04257098,140.18,140.15,3.87489231]
["bitfinex-derivatives","SOLF0:USTF0",1641784561286,4.0,140.16,140.06,26.32168231]
["bitfinex-derivatives","SOLF0:USTF0",1641784561485,27.66479,140.09,140.05,50.06649864]
["bitfinex-derivatives","SOLF0:USTF0",1641784561684,36.42679,140.09,140.05,44.3545]
["bitfinex-derivatives","SOLF0:USTF0",1641784562085,36.42679,140.09,140.06,2.44336112]
["bitfinex-derivatives","SOLF0:USTF0",1641784562486,36.42679,140.09,140.07,2.74117498]
["bitfinex-derivatives","SOLF0:USTF0",1641784562686,27.66479,140.09,140.07,2.74117498]
["bitfinex-derivatives","SOLF0:USTF0",1641784562888,27.66479,140.09,140.07,10.12817498]
["bitfinex-derivatives","SOLF0:USTF0",1641784563489,27.66479,140.09,140.08,2.74117498]
["bitfinex-derivatives","SOLF0:USTF0",1641784563690,27.66479,140.09,140.08,5.1845361]
["bitfinex-derivatives","SOLF0:USTF0",1641784565791,37.42118835,140.09,140.08,5.1845361]
["bitfinex-derivatives","SOLF0:USTF0",1641784565991,48.56098558,140.09,140.08,5.1845361]
["bitfinex-derivatives","SOLF0:USTF0",1641784566191,54.27200649,140.09,140.08,5.1845361]
["bitfinex-derivatives","SOLF0:USTF0",1641784566791,50.27200649,140.09,140.08,5.1845361]
["bitfinex-derivatives","SOLF0:USTF0",1641784566992,54.27200649,140.09,140.08,5.1845361]
["bitfinex-derivatives","SOLF0:USTF0",1641784567395,48.56134849,140.09,140.08,5.1845361]
["bitfinex-derivatives","SOLF0:USTF0",1641784568094,0.52682233,140.08,140.04,43.6355]
["bitfinex-derivatives","SOLF0:USTF0",1641784568492,51.04032758,140.09,140.04,43.6355]
["bitfinex-derivatives","SOLF0:USTF0",1641784568693,46.99458723,140.09,140.04,43.6355]
["bitfinex-derivatives","SOLF0:USTF0",1641784569494,27.66479,140.05,140.04,43.6355]
["bitfinex-derivatives","SOLF0:USTF0",1641784569693,27.66479,140.05,140.03,15.08027024]
["bitfinex-derivatives","SOLF0:USTF0",1641784570699,36.76779,140.05,140.03,15.08027024]
["bitfinex-derivatives","SOLF0:USTF0",1641784571295,4.0,140.04,140.03,15.08027024]
["bitfinex-derivatives","SOLF0:USTF0",1641784571495,31.66479,140.04,140.03,15.08027024]
["bitfinex-derivatives","SOLF0:USTF0",1641784571895,35.71225809,140.04,140.03,15.08027024]
["bitfinex-derivatives","SOLF0:USTF0",1641784572701,35.71225809,140.04,140.03,9.08027024]
["bitfinex-derivatives","SOLF0:USTF0",1641784572901,42.85511523,140.04,139.97,40.03911844]
["bitfinex-derivatives","SOLF0:USTF0",1641784573102,4.0,140.01,139.97,40.03911844]
["bitfinex-derivatives","SOLF0:USTF0",1641784573303,9.998,140.01,139.97,40.03911844]
["bitfinex-derivatives","SOLF0:USTF0",1641784573503,27.66479,139.98,139.97,40.03911844]
["bitfinex-derivatives","SOLF0:USTF0",1641784573704,41.38194818,139.98,139.97,40.03911844]
["bitfinex-derivatives","SOLF0:USTF0",1641784580314,45.43058529,139.98,139.97,40.03911844]
["bitfinex-derivatives","SOLF0:USTF0",1641784581517,47.09736353,139.98,139.97,40.03911844]
["bitfinex-derivatives","SOLF0:USTF0",1641784583217,41.38220535,139.98,139.97,40.03911844]
["bitfinex-derivatives","SOLF0:USTF0",1641784583617,6.85662671,140.02,139.97,40.03911844]
["bitfinex-derivatives","SOLF0:USTF0",1641784583820,6.85662671,140.02,139.97,48.22811844]
["bitfinex-derivatives","SOLF0:USTF0",1641784584019,4.04786841,140.01,139.97,48.22811844]
["bitfinex-derivatives","SOLF0:USTF0",1641784584822,4.04786841,140.01,139.98,2.16813076]
["bitfinex-derivatives","SOLF0:USTF0",1641784585625,4.04786841,140.01,139.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641784585825,8.22576042,140.05,140.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641784586024,8.22576042,140.05,140.0,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1641784586427,7.14081691,140.07,140.0,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1641784586428,5.71334216,140.03,140.0,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1641784587125,4.0476368,140.02,140.01,3.10932672]
["bitfinex-derivatives","SOLF0:USTF0",1641784587926,4.0476368,140.02,139.99,3.10932672]
["bitfinex-derivatives","SOLF0:USTF0",1641784589529,11.7516368,140.02,139.99,3.10932672]
["bitfinex-derivatives","SOLF0:USTF0",1641784590231,7.704,140.02,139.99,3.10932672]
["bitfinex-derivatives","SOLF0:USTF0",1641784590931,5.71425495,140.01,139.99,3.10932672]
["bitfinex-derivatives","SOLF0:USTF0",1641784591130,2.6057311,139.99,139.97,40.03911844]
["bitfinex-derivatives","SOLF0:USTF0",1641784591330,10.8067311,139.99,139.97,40.03911844]
["bitfinex-derivatives","SOLF0:USTF0",1641784591529,8.201,139.99,139.97,40.03911844]
["bitfinex-derivatives","SOLF0:USTF0",1641784592433,8.201,139.99,139.98,2.36605536]
["bitfinex-derivatives","SOLF0:USTF0",1641784592832,12.24942446,139.99,139.98,2.36605536]
["bitfinex-derivatives","SOLF0:USTF0",1641784595433,4.04842446,139.99,139.98,2.36605536]
["bitfinex-derivatives","SOLF0:USTF0",1641784595634,34.52161283,140.01,139.98,2.36605536]
["bitfinex-derivatives","SOLF0:USTF0",1641784596035,4.04812266,140.0,139.98,2.36605536]
["bitfinex-derivatives","SOLF0:USTF0",1641784596438,34.52161283,140.01,139.98,2.36605536]
["bitfinex-derivatives","SOLF0:USTF0",1641784598037,6.85682283,140.01,139.98,2.36605536]
["bitfinex-derivatives","SOLF0:USTF0",1641784600540,27.66479,140.04,139.98,12.27548533]
["bitfinex-derivatives","SOLF0:USTF0",1641784600941,4.04758309,140.03,139.99,6.36605536]
["bitfinex-derivatives","SOLF0:USTF0",1641784601442,4.04758309,140.03,140.0,2.36605536]
["bitfinex-derivatives","SOLF0:USTF0",1641784603044,4.04758309,140.03,139.99,6.36605536]
["bitfinex-derivatives","SOLF0:USTF0",1641784603443,4.04758309,140.03,140.0,2.36605536]
["bitfinex-derivatives","SOLF0:USTF0",1641784605246,4.04758309,140.03,140.0,6.36605536]
["bitfinex-derivatives","SOLF0:USTF0",1641784605448,4.04758309,140.03,140.0,2.36605536]
["bitfinex-derivatives","SOLF0:USTF0",1641784605648,4.04758309,140.03,140.01,2.36605536]
["bitfinex-derivatives","SOLF0:USTF0",1641784606051,4.04758309,140.03,140.0,6.36605536]
["bitfinex-derivatives","SOLF0:USTF0",1641784606551,4.04758309,140.03,140.01,2.36605536]
["bitfinex-derivatives","SOLF0:USTF0",1641784607152,8.22592478,140.05,140.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641784607354,8.22592478,140.05,140.01,8.36005536]
["bitfinex-derivatives","SOLF0:USTF0",1641784607652,8.22592478,140.05,140.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641784608252,8.22592478,140.05,140.03,4.04666311]
["bitfinex-derivatives","SOLF0:USTF0",1641784608653,8.22592478,140.05,140.03,2.45248891]
["bitfinex-derivatives","SOLF0:USTF0",1641784609254,8.22592478,140.05,140.04,4.04666311]
["bitfinex-derivatives","SOLF0:USTF0",1641784610455,8.22592478,140.05,140.03,4.04666311]
["bitfinex-derivatives","SOLF0:USTF0",1641784610858,8.22592478,140.05,140.04,4.04666311]
["bitfinex-derivatives","SOLF0:USTF0",1641784611357,12.27287367,140.05,140.04,4.04666311]
["bitfinex-derivatives","SOLF0:USTF0",1641784613359,19.41496559,140.05,140.04,4.04666311]
["bitfinex-derivatives","SOLF0:USTF0",1641784613559,1.66686409,140.02,140.01,15.14866443]
["bitfinex-derivatives","SOLF0:USTF0",1641784613759,8.658,140.02,140.01,15.14866443]
["bitfinex-derivatives","SOLF0:USTF0",1641784614361,8.658,140.02,140.01,17.60086826]
["bitfinex-derivatives","SOLF0:USTF0",1641784614760,8.658,140.02,140.01,20.58711722]
["bitfinex-derivatives","SOLF0:USTF0",1641784619270,53.68153109,140.05,140.01,20.58711722]
["bitfinex-derivatives","SOLF0:USTF0",1641784619770,53.68153109,140.05,140.02,2.98624896]
["bitfinex-derivatives","SOLF0:USTF0",1641784620172,53.68153109,140.05,140.02,5.43845279]
["bitfinex-derivatives","SOLF0:USTF0",1641784620675,4.04715993,140.04,140.03,2.98624896]
["bitfinex-derivatives","SOLF0:USTF0",1641784621471,4.04715993,140.04,140.02,2.98624896]
["bitfinex-derivatives","SOLF0:USTF0",1641784623274,4.04715993,140.04,139.97,40.03911844]
["bitfinex-derivatives","SOLF0:USTF0",1641784623275,6.85789923,139.99,139.97,38.23261587]
["bitfinex-derivatives","SOLF0:USTF0",1641784623472,4.0,139.98,139.97,38.23261587]
["bitfinex-derivatives","SOLF0:USTF0",1641784624675,4.0,139.98,139.97,40.82199434]
["bitfinex-derivatives","SOLF0:USTF0",1641784624875,31.66479,139.98,139.97,40.82199434]
["bitfinex-derivatives","SOLF0:USTF0",1641784626576,6.85789923,139.99,139.97,40.82199434]
["bitfinex-derivatives","SOLF0:USTF0",1641784626777,8.22728439,140.03,139.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641784626977,27.66479,140.06,139.98,78.99936847]
["bitfinex-derivatives","SOLF0:USTF0",1641784627477,27.66479,140.06,139.99,2.58937847]
["bitfinex-derivatives","SOLF0:USTF0",1641784627478,4.0,140.04,139.99,2.58937847]
["bitfinex-derivatives","SOLF0:USTF0",1641784627679,11.614,140.04,139.99,2.58937847]
["bitfinex-derivatives","SOLF0:USTF0",1641784628178,4.04757208,140.03,139.99,2.58937847]
["bitfinex-derivatives","SOLF0:USTF0",1641784628981,37.4258292,140.03,139.99,2.58937847]
["bitfinex-derivatives","SOLF0:USTF0",1641784629583,4.04757208,140.02,139.99,2.58937847]
["bitfinex-derivatives","SOLF0:USTF0",1641784631086,5.71346712,140.03,139.99,2.58937847]
["bitfinex-derivatives","SOLF0:USTF0",1641784632786,7.14183688,140.05,139.99,2.58937847]
["bitfinex-derivatives","SOLF0:USTF0",1641784633386,4.04737345,140.04,139.99,2.58937847]
["bitfinex-derivatives","SOLF0:USTF0",1641784635088,27.66479,140.02,139.99,2.58937847]
["bitfinex-derivatives","SOLF0:USTF0",1641784635286,33.57779,140.02,139.99,2.58937847]
["bitfinex-derivatives","SOLF0:USTF0",1641784635987,4.04779835,140.01,139.99,2.58937847]
["bitfinex-derivatives","SOLF0:USTF0",1641784636587,5.913,140.02,139.99,2.58937847]
["bitfinex-derivatives","SOLF0:USTF0",1641784638491,33.37769095,140.04,139.99,2.58937847]
["bitfinex-derivatives","SOLF0:USTF0",1641784638892,5.71290095,140.04,139.99,2.58937847]
["bitfinex-derivatives","SOLF0:USTF0",1641784639290,4.04756008,140.03,139.99,2.58937847]
["bitfinex-derivatives","SOLF0:USTF0",1641784640994,4.04756008,140.03,140.0,2.45047688]
["bitfinex-derivatives","SOLF0:USTF0",1641784641497,4.04756008,140.03,140.01,2.58937847]
["bitfinex-derivatives","SOLF0:USTF0",1641784642495,4.04756008,140.03,140.02,2.45047688]
["bitfinex-derivatives","SOLF0:USTF0",1641784642794,4.04756008,140.03,140.02,2.58937847]
["bitfinex-derivatives","SOLF0:USTF0",1641784642999,0.67392298,140.02,139.97,38.23261587]
["bitfinex-derivatives","SOLF0:USTF0",1641784643194,10.30056008,140.03,139.97,38.23261587]
["bitfinex-derivatives","SOLF0:USTF0",1641784643697,6.253,140.03,139.97,38.23261587]
["bitfinex-derivatives","SOLF0:USTF0",1641784644295,4.04797189,140.02,139.98,2.04501814]
["bitfinex-derivatives","SOLF0:USTF0",1641784648401,4.04797189,140.02,139.98,11.94810388]
["bitfinex-derivatives","SOLF0:USTF0",1641784649005,4.04797189,140.02,139.99,2.04501814]
["bitfinex-derivatives","SOLF0:USTF0",1641784651105,5.71323533,140.03,139.99,2.04501814]
["bitfinex-derivatives","SOLF0:USTF0",1641784652406,5.71323533,140.03,139.99,6.04501814]
["bitfinex-derivatives","SOLF0:USTF0",1641784652608,5.71323533,140.03,139.99,2.04501814]
["bitfinex-derivatives","SOLF0:USTF0",1641784653010,5.71323533,140.03,140.0,2.04501814]
["bitfinex-derivatives","SOLF0:USTF0",1641784654613,27.66479,140.04,139.99,9.42747233]
["bitfinex-derivatives","SOLF0:USTF0",1641784654614,4.0,140.01,139.99,9.42747233]
["bitfinex-derivatives","SOLF0:USTF0",1641784654813,4.0,140.01,139.98,9.90308574]
["bitfinex-derivatives","SOLF0:USTF0",1641784654814,4.0,140.0,139.98,9.90308574]
["bitfinex-derivatives","SOLF0:USTF0",1641784655014,4.0,139.99,139.98,9.90308574]
["bitfinex-derivatives","SOLF0:USTF0",1641784655413,4.0,139.99,139.97,38.23261587]
["bitfinex-derivatives","SOLF0:USTF0",1641784655613,31.66479,139.98,139.97,38.23261587]
["bitfinex-derivatives","SOLF0:USTF0",1641784656013,35.71404683,139.98,139.97,39.86989682]
["bitfinex-derivatives","SOLF0:USTF0",1641784656215,35.71404683,139.98,139.97,7.05889682]
["bitfinex-derivatives","SOLF0:USTF0",1641784656415,42.8597112,139.98,139.91,144.48430656]
["bitfinex-derivatives","SOLF0:USTF0",1641784656614,4.0,139.96,139.91,144.48430656]
["bitfinex-derivatives","SOLF0:USTF0",1641784656816,4.0,139.94,139.91,144.48430656]
["bitfinex-derivatives","SOLF0:USTF0",1641784657716,31.71478541,139.93,139.91,144.48430656]
["bitfinex-derivatives","SOLF0:USTF0",1641784657915,38.87278541,139.93,139.91,144.48430656]
["bitfinex-derivatives","SOLF0:USTF0",1641784658114,4.04999541,139.92,139.91,144.48430656]
["bitfinex-derivatives","SOLF0:USTF0",1641784658615,8.04999541,139.92,139.91,144.48430656]
["bitfinex-derivatives","SOLF0:USTF0",1641784662521,4.04999541,139.92,139.91,144.48430656]
["bitfinex-derivatives","SOLF0:USTF0",1641784666726,27.66479,139.93,139.91,144.48430656]
["bitfinex-derivatives","SOLF0:USTF0",1641784670531,4.05015382,139.92,139.91,144.48430656]
["bitfinex-derivatives","SOLF0:USTF0",1641784672632,10.07015382,139.92,139.91,144.48430656]
["bitfinex-derivatives","SOLF0:USTF0",1641784672935,10.07015382,139.92,139.91,145.5521128]
["bitfinex-derivatives","SOLF0:USTF0",1641784675643,6.02,139.92,139.91,145.5521128]
["bitfinex-derivatives","SOLF0:USTF0",1641784676241,10.07024233,139.92,139.91,145.5521128]
["bitfinex-derivatives","SOLF0:USTF0",1641784680647,15.78799409,139.92,139.91,145.5521128]
["bitfinex-derivatives","SOLF0:USTF0",1641784681246,15.78799409,139.92,139.91,1.06780624]
["bitfinex-derivatives","SOLF0:USTF0",1641784681847,15.78799409,139.92,139.87,1.06780624]
["bitfinex-derivatives","SOLF0:USTF0",1641784682246,4.05024233,139.91,139.87,1.06780624]
["bitfinex-derivatives","SOLF0:USTF0",1641784683050,4.05024233,139.91,139.88,2.4422362]
["bitfinex-derivatives","SOLF0:USTF0",1641784683553,4.05024233,139.91,139.89,1.06780624]
["bitfinex-derivatives","SOLF0:USTF0",1641784684452,4.05024233,139.91,139.9,2.4422362]
["bitfinex-derivatives","SOLF0:USTF0",1641784684852,4.05024233,139.91,139.9,3.51004244]
["bitfinex-derivatives","SOLF0:USTF0",1641784688456,27.66479,139.92,139.9,3.51004244]
["bitfinex-derivatives","SOLF0:USTF0",1641784688662,27.66479,139.94,139.9,3.51004244]
["bitfinex-derivatives","SOLF0:USTF0",1641784689062,27.66479,139.94,139.9,2.4422362]
["bitfinex-derivatives","SOLF0:USTF0",1641784689464,27.66479,139.94,139.89,15.14694559]
["bitfinex-derivatives","SOLF0:USTF0",1641784689962,4.05038434,139.93,139.9,1.91837124]
["bitfinex-derivatives","SOLF0:USTF0",1641784690764,6.85993522,139.95,139.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641784691064,15.14694559,139.98,139.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641784691267,15.14694559,139.98,139.94,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1641784691863,15.14694559,139.98,139.95,6.4422362]
["bitfinex-derivatives","SOLF0:USTF0",1641784692263,15.14694559,139.98,139.96,2.72693408]
["bitfinex-derivatives","SOLF0:USTF0",1641784692465,15.14694559,139.98,139.96,5.16917028]
["bitfinex-derivatives","SOLF0:USTF0",1641784692863,4.04900557,139.97,139.96,5.16917028]
["bitfinex-derivatives","SOLF0:USTF0",1641784693264,4.04900557,139.97,139.96,2.72693408]
["bitfinex-derivatives","SOLF0:USTF0",1641784694063,2.9893762,139.96,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641784694263,4.04900557,139.97,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641784694865,6.64833512,139.97,139.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641784695065,6.64833512,139.97,139.92,47.2159]
["bitfinex-derivatives","SOLF0:USTF0",1641784695466,4.04900557,139.96,139.93,2.29539798]
["bitfinex-derivatives","SOLF0:USTF0",1641784696267,38.86022593,139.96,139.93,2.29539798]
["bitfinex-derivatives","SOLF0:USTF0",1641784696568,4.04900557,139.95,139.93,2.29539798]
["bitfinex-derivatives","SOLF0:USTF0",1641784696766,12.72800557,139.95,139.93,2.29539798]
["bitfinex-derivatives","SOLF0:USTF0",1641784697167,23.58771787,139.95,139.93,2.29539798]
["bitfinex-derivatives","SOLF0:USTF0",1641784697372,4.04900557,139.94,139.91,2.29539798]
["bitfinex-derivatives","SOLF0:USTF0",1641784697773,8.04900557,139.94,139.91,2.29539798]
["bitfinex-derivatives","SOLF0:USTF0",1641784697971,4.0,139.93,139.9,2.29539798]
["bitfinex-derivatives","SOLF0:USTF0",1641784698374,4.04900557,139.92,139.9,2.29539798]
["bitfinex-derivatives","SOLF0:USTF0",1641784698671,23.11773488,139.92,139.9,2.29539798]
["bitfinex-derivatives","SOLF0:USTF0",1641784698871,10.86189575,139.91,139.88,46.8236]
["bitfinex-derivatives","SOLF0:USTF0",1641784699470,10.86189575,139.91,139.85,105.8848]
["bitfinex-derivatives","SOLF0:USTF0",1641784699671,5.71922842,139.88,139.85,53.2688]
["bitfinex-derivatives","SOLF0:USTF0",1641784699872,11.62322842,139.88,139.84,55.29614025]
["bitfinex-derivatives","SOLF0:USTF0",1641784700071,11.62322842,139.88,139.86,2.44849807]
["bitfinex-derivatives","SOLF0:USTF0",1641784700871,11.62322842,139.88,139.87,1.73843314]
["bitfinex-derivatives","SOLF0:USTF0",1641784701273,15.67474118,139.88,139.87,1.73843314]
["bitfinex-derivatives","SOLF0:USTF0",1641784701472,9.95551276,139.88,139.87,1.73843314]
["bitfinex-derivatives","SOLF0:USTF0",1641784703478,5.904,139.88,139.87,1.73843314]
["bitfinex-derivatives","SOLF0:USTF0",1641784703680,6.86189575,139.91,139.87,1.73843314]
["bitfinex-derivatives","SOLF0:USTF0",1641784704281,4.05103367,139.9,139.87,1.73843314]
["bitfinex-derivatives","SOLF0:USTF0",1641784712389,4.05103367,139.9,139.87,5.73843314]
["bitfinex-derivatives","SOLF0:USTF0",1641784712789,7.14872931,139.92,139.88,1.73843314]
["bitfinex-derivatives","SOLF0:USTF0",1641784712990,7.14872931,139.92,139.88,29.40322314]
["bitfinex-derivatives","SOLF0:USTF0",1641784713190,4.05075804,139.91,139.88,29.40322314]
["bitfinex-derivatives","SOLF0:USTF0",1641784713590,4.05075804,139.91,139.88,1.73843314]
["bitfinex-derivatives","SOLF0:USTF0",1641784713791,10.54775804,139.91,139.89,1.73843314]
["bitfinex-derivatives","SOLF0:USTF0",1641784714191,4.05075804,139.9,139.87,1.73843314]
["bitfinex-derivatives","SOLF0:USTF0",1641784714391,9.71889961,139.89,139.87,1.73843314]
["bitfinex-derivatives","SOLF0:USTF0",1641784714593,3.98129133,139.87,139.86,2.44849807]
["bitfinex-derivatives","SOLF0:USTF0",1641784714793,11.58129133,139.87,139.86,2.44849807]
["bitfinex-derivatives","SOLF0:USTF0",1641784714993,7.6,139.87,139.86,2.44849807]
["bitfinex-derivatives","SOLF0:USTF0",1641784715994,11.65217463,139.87,139.86,3.81693188]
["bitfinex-derivatives","SOLF0:USTF0",1641784725807,4.05217463,139.87,139.86,3.81693188]
["bitfinex-derivatives","SOLF0:USTF0",1641784726506,4.05217463,139.87,139.86,3.81615995]
["bitfinex-derivatives","SOLF0:USTF0",1641784726906,4.05217463,139.87,139.86,2.44772614]
["bitfinex-derivatives","SOLF0:USTF0",1641784727806,4.05217463,139.87,139.86,3.79892097]
["bitfinex-derivatives","SOLF0:USTF0",1641784738423,5.72024849,139.86,139.85,7.68824864]
["bitfinex-derivatives","SOLF0:USTF0",1641784739623,9.77268001,139.86,139.85,9.02603086]
["bitfinex-derivatives","SOLF0:USTF0",1641784748530,9.77268001,139.86,139.85,15.66303086]
["bitfinex-derivatives","SOLF0:USTF0",1641784748928,4.05243152,139.86,139.85,15.66303086]
["bitfinex-derivatives","SOLF0:USTF0",1641784749128,14.01324426,139.89,139.85,15.66303086]
["bitfinex-derivatives","SOLF0:USTF0",1641784749529,14.01324426,139.89,139.85,14.32524864]
["bitfinex-derivatives","SOLF0:USTF0",1641784750432,4.05186792,139.88,139.86,1.06698489]
["bitfinex-derivatives","SOLF0:USTF0",1641784751632,5.71972401,139.87,139.86,1.06698489]
["bitfinex-derivatives","SOLF0:USTF0",1641784752032,9.77159193,139.87,139.86,1.06698489]
["bitfinex-derivatives","SOLF0:USTF0",1641784754837,4.05186792,139.87,139.86,1.06698489]
["bitfinex-derivatives","SOLF0:USTF0",1641784755738,4.05186792,139.91,139.86,1.06698489]
["bitfinex-derivatives","SOLF0:USTF0",1641784755938,4.05186792,139.87,139.86,37.82777489]
["bitfinex-derivatives","SOLF0:USTF0",1641784756139,30.55091737,139.92,139.86,37.82777489]
["bitfinex-derivatives","SOLF0:USTF0",1641784756739,30.55091737,139.92,139.86,36.76079]
["bitfinex-derivatives","SOLF0:USTF0",1641784756939,15.38225981,139.92,139.86,86.91729]
["bitfinex-derivatives","SOLF0:USTF0",1641784757342,4.05158731,139.91,139.87,2.83939853]
["bitfinex-derivatives","SOLF0:USTF0",1641784758539,5.71854006,139.9,139.87,2.83939853]
["bitfinex-derivatives","SOLF0:USTF0",1641784759140,4.05158731,139.89,139.87,2.83939853]
["bitfinex-derivatives","SOLF0:USTF0",1641784766852,5.71877175,139.9,139.87,2.83939853]
["bitfinex-derivatives","SOLF0:USTF0",1641784767053,5.71877175,139.9,139.87,8.83839853]
["bitfinex-derivatives","SOLF0:USTF0",1641784767453,4.05123566,139.89,139.87,8.83839853]
["bitfinex-derivatives","SOLF0:USTF0",1641784767856,4.05123566,139.89,139.88,2.83939853]
["bitfinex-derivatives","SOLF0:USTF0",1641784768054,15.16865756,139.92,139.88,2.83939853]
["bitfinex-derivatives","SOLF0:USTF0",1641784768255,4.05100599,139.91,139.88,30.50418853]
["bitfinex-derivatives","SOLF0:USTF0",1641784768454,4.90676355,139.92,139.88,30.50418853]
["bitfinex-derivatives","SOLF0:USTF0",1641784768657,7.14719651,139.95,139.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641784768856,7.14719651,139.95,139.89,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1641784769857,2.831941,139.94,139.9,4.05045257]
["bitfinex-derivatives","SOLF0:USTF0",1641784770057,2.831941,139.94,139.9,15.18445257]
["bitfinex-derivatives","SOLF0:USTF0",1641784770258,42.96065583,139.97,139.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641784771759,4.05003343,139.96,139.93,2.83816127]
["bitfinex-derivatives","SOLF0:USTF0",1641784777364,4.05003343,139.96,139.92,2.83816127]
["bitfinex-derivatives","SOLF0:USTF0",1641784777765,2.59932955,139.97,139.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641784777966,60.69006618,139.99,139.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641784778466,7.14413288,140.01,139.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641784778671,7.14413288,140.01,139.95,53.6903]
["bitfinex-derivatives","SOLF0:USTF0",1641784779073,0.80988691,140.0,139.96,4.04943453]
["bitfinex-derivatives","SOLF0:USTF0",1641784779474,6.52436523,140.0,139.96,4.04943453]
["bitfinex-derivatives","SOLF0:USTF0",1641784779973,0.80988691,139.99,139.96,4.04943453]
["bitfinex-derivatives","SOLF0:USTF0",1641784782676,0.80988691,139.99,139.96,8.04943453]
["bitfinex-derivatives","SOLF0:USTF0",1641784782876,0.80988691,139.99,139.97,4.04943453]
["bitfinex-derivatives","SOLF0:USTF0",1641784783477,0.80988691,140.0,139.97,4.04943453]
["bitfinex-derivatives","SOLF0:USTF0",1641784784178,0.80988691,140.0,139.96,4.04943453]
["bitfinex-derivatives","SOLF0:USTF0",1641784784879,6.52441148,140.0,139.96,4.04943453]
["bitfinex-derivatives","SOLF0:USTF0",1641784785479,0.80988691,139.99,139.96,4.04943453]
["bitfinex-derivatives","SOLF0:USTF0",1641784788081,9.7158832,139.97,139.96,4.04943453]
["bitfinex-derivatives","SOLF0:USTF0",1641784788282,16.86282431,139.97,139.96,4.04943453]
["bitfinex-derivatives","SOLF0:USTF0",1641784788481,16.86282431,139.97,139.92,53.6657]
["bitfinex-derivatives","SOLF0:USTF0",1641784788681,27.66479,139.96,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641784788883,34.99979,139.96,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641784789183,39.80967691,139.96,139.93,4.05075196]
["bitfinex-derivatives","SOLF0:USTF0",1641784789384,0.80988691,139.95,139.91,4.05075196]
["bitfinex-derivatives","SOLF0:USTF0",1641784790185,0.80988691,139.95,139.9,4.05075196]
["bitfinex-derivatives","SOLF0:USTF0",1641784791186,0.80988691,139.95,139.87,62.31475196]
["bitfinex-derivatives","SOLF0:USTF0",1641784791484,0.80988691,139.95,139.88,4.05075196]
["bitfinex-derivatives","SOLF0:USTF0",1641784794192,0.80988691,139.95,139.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641784794390,0.80988691,139.95,139.89,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1641784794589,0.80988691,139.95,139.9,4.05075196]
["bitfinex-derivatives","SOLF0:USTF0",1641784794790,0.80988691,139.95,139.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641784794992,0.80988691,139.95,139.9,4.05075196]
["bitfinex-derivatives","SOLF0:USTF0",1641784796591,0.80988691,139.95,139.9,8.05075196]
["bitfinex-derivatives","SOLF0:USTF0",1641784797192,0.80988691,139.95,139.91,4.05075196]
["bitfinex-derivatives","SOLF0:USTF0",1641784797592,0.80988691,139.95,139.9,4.05075196]
["bitfinex-derivatives","SOLF0:USTF0",1641784797892,0.80988691,139.95,139.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641784798091,12.86282431,139.97,139.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641784798092,0.80988691,139.96,139.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641784798292,0.80988691,139.96,139.92,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1641784798494,0.80988691,139.96,139.94,4.05075196]
["bitfinex-derivatives","SOLF0:USTF0",1641784798893,0.80988691,139.98,139.93,4.05075196]
["bitfinex-derivatives","SOLF0:USTF0",1641784800196,0.80988691,139.98,139.92,4.05075196]
["bitfinex-derivatives","SOLF0:USTF0",1641784801196,7.95555128,139.98,139.92,4.05075196]
["bitfinex-derivatives","SOLF0:USTF0",1641784801396,35.62034128,139.98,139.92,4.05075196]
["bitfinex-derivatives","SOLF0:USTF0",1641784801897,0.80988691,139.97,139.92,4.05075196]
["bitfinex-derivatives","SOLF0:USTF0",1641784803098,11.54588691,139.97,139.92,4.05075196]
["bitfinex-derivatives","SOLF0:USTF0",1641784803698,0.80988691,139.96,139.92,4.05075196]
["bitfinex-derivatives","SOLF0:USTF0",1641784804600,5.7163645,139.95,139.92,4.05075196]
["bitfinex-derivatives","SOLF0:USTF0",1641784805203,0.80988691,139.94,139.89,4.05075196]
["bitfinex-derivatives","SOLF0:USTF0",1641784805401,7.21388691,139.94,139.89,4.05075196]
["bitfinex-derivatives","SOLF0:USTF0",1641784806001,6.52741514,139.93,139.89,4.05075196]
["bitfinex-derivatives","SOLF0:USTF0",1641784806502,0.80988691,139.92,139.87,4.05075196]
["bitfinex-derivatives","SOLF0:USTF0",1641784806904,4.80988691,139.92,139.87,4.05075196]
["bitfinex-derivatives","SOLF0:USTF0",1641784807302,0.80988691,139.91,139.86,4.05075196]
["bitfinex-derivatives","SOLF0:USTF0",1641784807503,8.67688691,139.91,139.86,4.05075196]
["bitfinex-derivatives","SOLF0:USTF0",1641784808204,0.80988691,139.9,139.86,4.05075196]
["bitfinex-derivatives","SOLF0:USTF0",1641784811106,0.80988691,139.91,139.86,4.05075196]
["bitfinex-derivatives","SOLF0:USTF0",1641784811309,0.80988691,139.91,139.86,15.63475196]
["bitfinex-derivatives","SOLF0:USTF0",1641784811505,0.80988691,139.92,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641784812305,0.80988691,139.92,139.88,4.05075196]
["bitfinex-derivatives","SOLF0:USTF0",1641784813507,5.71815178,139.91,139.88,4.05075196]
["bitfinex-derivatives","SOLF0:USTF0",1641784813707,5.71815178,139.91,139.86,4.05075196]
["bitfinex-derivatives","SOLF0:USTF0",1641784814309,0.80988691,139.9,139.86,4.05075196]
["bitfinex-derivatives","SOLF0:USTF0",1641784817617,15.12622557,139.94,139.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641784817817,15.12622557,139.95,139.89,12.512]
["bitfinex-derivatives","SOLF0:USTF0",1641784818018,15.12622557,139.95,139.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641784818519,6.85916389,139.96,139.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641784819019,0.81015256,139.95,139.91,4.0507628]
["bitfinex-derivatives","SOLF0:USTF0",1641784819622,0.81015256,139.96,139.91,4.0507628]
["bitfinex-derivatives","SOLF0:USTF0",1641784819821,0.81015256,139.96,139.91,31.7155528]
["bitfinex-derivatives","SOLF0:USTF0",1641784820023,0.81015256,139.94,139.91,31.7155528]
["bitfinex-derivatives","SOLF0:USTF0",1641784820425,0.81015256,139.96,139.92,4.0507628]
["bitfinex-derivatives","SOLF0:USTF0",1641784820623,0.81015256,139.96,139.92,12.2487628]
["bitfinex-derivatives","SOLF0:USTF0",1641784821023,0.81015256,139.96,139.93,4.0507628]
["bitfinex-derivatives","SOLF0:USTF0",1641784828027,0.81015256,139.96,139.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641784828529,0.81015256,139.96,139.95,4.0507628]
["bitfinex-derivatives","SOLF0:USTF0",1641784828728,0.81015256,139.96,139.95,10.7447628]
["bitfinex-derivatives","SOLF0:USTF0",1641784829434,15.12622557,139.97,139.95,14.7447628]
["bitfinex-derivatives","SOLF0:USTF0",1641784829632,27.66479,140.0,139.95,14.7447628]
["bitfinex-derivatives","SOLF0:USTF0",1641784829633,7.1446433,140.0,139.95,10.7447628]
["bitfinex-derivatives","SOLF0:USTF0",1641784829833,7.1446433,140.0,139.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641784830132,7.1446433,140.0,139.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641784830330,7.1446433,140.0,139.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641784830533,60.5067539,140.01,139.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641784830731,60.5067539,140.01,139.98,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1641784830933,60.5067539,140.01,139.99,4.04905122]
["bitfinex-derivatives","SOLF0:USTF0",1641784831131,0.80981024,140.0,139.99,4.04905122]
["bitfinex-derivatives","SOLF0:USTF0",1641784833134,0.80981024,140.02,139.99,4.04905122]
["bitfinex-derivatives","SOLF0:USTF0",1641784833634,0.80981024,140.05,139.99,4.04905122]
["bitfinex-derivatives","SOLF0:USTF0",1641784834337,2.58918349,140.04,139.99,4.04905122]
["bitfinex-derivatives","SOLF0:USTF0",1641784834837,0.80981024,140.03,139.99,4.04905122]
["bitfinex-derivatives","SOLF0:USTF0",1641784835735,0.80981024,140.05,139.99,4.04905122]
["bitfinex-derivatives","SOLF0:USTF0",1641784836537,2.5873706,140.04,139.99,4.04905122]
["bitfinex-derivatives","SOLF0:USTF0",1641784836737,2.5873706,140.04,139.99,8.04905122]
["bitfinex-derivatives","SOLF0:USTF0",1641784836941,2.5873706,140.04,139.99,4.04905122]
["bitfinex-derivatives","SOLF0:USTF0",1641784837138,0.80981024,140.03,140.0,4.04905122]
["bitfinex-derivatives","SOLF0:USTF0",1641784837539,0.80981024,140.03,139.99,4.04905122]
["bitfinex-derivatives","SOLF0:USTF0",1641784838138,0.80981024,140.04,139.99,4.04905122]
["bitfinex-derivatives","SOLF0:USTF0",1641784838339,1.024e-05,140.04,140.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641784838539,5.71234903,140.05,140.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641784838740,7.14005212,140.09,140.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641784839944,7.14005212,140.09,140.05,4.04759249]
["bitfinex-derivatives","SOLF0:USTF0",1641784839945,0.8095185,140.08,140.05,4.04759249]
["bitfinex-derivatives","SOLF0:USTF0",1641784840242,0.8095185,140.08,140.05,10.60759249]
["bitfinex-derivatives","SOLF0:USTF0",1641784840444,0.8095185,140.08,140.05,38.27238249]
["bitfinex-derivatives","SOLF0:USTF0",1641784840845,0.8095185,140.08,140.06,4.04759249]
["bitfinex-derivatives","SOLF0:USTF0",1641784841744,100.88643518,140.1,140.06,8.04759249]
["bitfinex-derivatives","SOLF0:USTF0",1641784841946,100.88643518,140.1,140.06,4.04759249]
["bitfinex-derivatives","SOLF0:USTF0",1641784842144,100.88643518,140.1,140.05,38.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641784842346,100.88643518,140.1,140.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641784842545,74.88503518,140.1,140.05,38.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641784842744,74.88503518,140.1,140.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641784842945,0.80925115,140.09,140.06,8.04625577]
["bitfinex-derivatives","SOLF0:USTF0",1641784843347,74.88503518,140.1,140.07,4.04625577]
["bitfinex-derivatives","SOLF0:USTF0",1641784844152,74.88503518,140.1,140.07,8.04625577]
["bitfinex-derivatives","SOLF0:USTF0",1641784844347,0.80921074,140.09,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641784844547,0.80921074,140.09,140.08,39.92104577]
["bitfinex-derivatives","SOLF0:USTF0",1641784845752,0.80921074,140.09,140.08,12.25625577]
["bitfinex-derivatives","SOLF0:USTF0",1641784845950,0.80921074,140.09,140.08,4.04625577]
["bitfinex-derivatives","SOLF0:USTF0",1641784846550,0.80921074,140.09,140.06,4.04625577]
["bitfinex-derivatives","SOLF0:USTF0",1641784847050,12.70309293,140.09,140.06,4.04625577]
["bitfinex-derivatives","SOLF0:USTF0",1641784847349,12.70309293,140.09,140.05,4.04625577]
["bitfinex-derivatives","SOLF0:USTF0",1641784847751,0.80921074,140.09,140.05,4.04625577]
["bitfinex-derivatives","SOLF0:USTF0",1641784847952,0.80921074,140.08,140.05,4.04625577]
["bitfinex-derivatives","SOLF0:USTF0",1641784848249,74.88503518,140.1,140.05,4.04625577]
["bitfinex-derivatives","SOLF0:USTF0",1641784848250,0.80921074,140.09,140.05,4.04625577]
["bitfinex-derivatives","SOLF0:USTF0",1641784848451,0.80921074,140.09,140.05,11.99725577]
["bitfinex-derivatives","SOLF0:USTF0",1641784849151,0.80921074,140.09,140.06,4.04625577]
["bitfinex-derivatives","SOLF0:USTF0",1641784854357,0.80921074,140.09,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641784854958,0.80921074,140.09,140.08,4.04625577]
["bitfinex-derivatives","SOLF0:USTF0",1641784856258,0.80921074,140.09,140.08,10.52425577]
["bitfinex-derivatives","SOLF0:USTF0",1641784857458,7.13699461,140.15,140.08,14.52425577]
["bitfinex-derivatives","SOLF0:USTF0",1641784857658,54.9993,140.16,140.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641784857860,5.70754358,140.17,140.08,68.32765577]
["bitfinex-derivatives","SOLF0:USTF0",1641784858059,5.70754358,140.17,140.08,60.2814]
["bitfinex-derivatives","SOLF0:USTF0",1641784858460,5.70754358,140.17,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641784858759,4.0,140.16,140.11,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1641784858960,7.38349367,140.16,140.11,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1641784859263,0.80920827,140.15,140.11,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1641784859662,3.38349367,140.15,140.11,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1641784860162,0.80920827,140.14,140.11,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1641784860376,0.80920827,140.14,140.08,58.4974]
["bitfinex-derivatives","SOLF0:USTF0",1641784861168,0.80920827,140.14,140.09,4.04611651]
["bitfinex-derivatives","SOLF0:USTF0",1641784864571,0.80920827,140.14,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641784865173,0.80920827,140.14,140.11,4.04611651]
["bitfinex-derivatives","SOLF0:USTF0",1641784866476,0.80920827,140.14,140.08,52.0194]
["bitfinex-derivatives","SOLF0:USTF0",1641784866675,6.51815958,140.14,140.08,52.0194]
["bitfinex-derivatives","SOLF0:USTF0",1641784866874,4.0,140.13,140.05,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641784867075,5.70948996,140.12,140.05,54.8758]
["bitfinex-derivatives","SOLF0:USTF0",1641784867475,9.70948996,140.12,140.05,54.8758]
["bitfinex-derivatives","SOLF0:USTF0",1641784867675,0.80920827,140.11,140.06,4.04700422]
["bitfinex-derivatives","SOLF0:USTF0",1641784872386,0.80920827,140.11,140.06,8.04700422]
["bitfinex-derivatives","SOLF0:USTF0",1641784872586,0.80920827,140.11,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641784872787,0.80920827,140.14,140.1,35.12979]
["bitfinex-derivatives","SOLF0:USTF0",1641784873187,0.80920827,140.14,140.11,4.04700422]
["bitfinex-derivatives","SOLF0:USTF0",1641784876286,2.58964816,140.13,140.11,4.04700422]
["bitfinex-derivatives","SOLF0:USTF0",1641784876689,2.58964816,140.13,140.1,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1641784876987,0.80920827,140.12,140.1,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1641784877687,2.58964816,140.11,140.1,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1641784877887,2.58964816,140.11,140.07,56.7005]
["bitfinex-derivatives","SOLF0:USTF0",1641784878088,3.39885643,140.11,140.1,4.04629577]
["bitfinex-derivatives","SOLF0:USTF0",1641784878288,3.39885643,140.11,140.1,10.38329577]
["bitfinex-derivatives","SOLF0:USTF0",1641784878490,3.39885643,140.11,140.1,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1641784878988,3.39885643,140.11,140.1,10.38329577]
["bitfinex-derivatives","SOLF0:USTF0",1641784887302,3.39885643,140.11,140.1,14.38329577]
["bitfinex-derivatives","SOLF0:USTF0",1641784887501,10.27072916,140.16,140.1,16.16729577]
["bitfinex-derivatives","SOLF0:USTF0",1641784887701,10.27072916,140.16,140.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641784887904,40.35448019,140.17,140.14,11.977]
["bitfinex-derivatives","SOLF0:USTF0",1641784888602,40.35448019,140.17,140.15,4.04431288]
["bitfinex-derivatives","SOLF0:USTF0",1641784888806,40.35448019,140.17,140.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641784889003,60.42151844,140.21,140.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641784889305,60.42151844,140.21,140.16,31.70910288]
["bitfinex-derivatives","SOLF0:USTF0",1641784889503,60.42151844,140.21,140.17,4.04431288]
["bitfinex-derivatives","SOLF0:USTF0",1641784890503,60.42151844,140.21,140.17,10.71831288]
["bitfinex-derivatives","SOLF0:USTF0",1641784890904,60.42151844,140.21,140.17,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1641784891406,75.51033471,140.21,140.17,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1641784891704,79.51033471,140.21,140.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641784892104,75.51033471,140.21,140.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641784892404,75.51033471,140.21,140.17,4.04443522]
["bitfinex-derivatives","SOLF0:USTF0",1641784892606,75.51033471,140.21,140.17,9.86043522]
["bitfinex-derivatives","SOLF0:USTF0",1641784893206,75.51033471,140.21,140.17,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1641784894307,79.51033471,140.21,140.17,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1641784894507,79.51033471,140.21,140.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641784894714,75.51033471,140.21,140.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641784894909,75.51033471,140.21,140.17,4.04442447]
["bitfinex-derivatives","SOLF0:USTF0",1641784895208,79.51033471,140.21,140.17,4.04442447]
["bitfinex-derivatives","SOLF0:USTF0",1641784896309,75.51033471,140.21,140.17,12.66342447]
["bitfinex-derivatives","SOLF0:USTF0",1641784896714,79.51033471,140.21,140.17,8.619]
["bitfinex-derivatives","SOLF0:USTF0",1641784897010,75.51033471,140.21,140.17,8.619]
["bitfinex-derivatives","SOLF0:USTF0",1641784897210,79.51033471,140.21,140.17,8.619]
["bitfinex-derivatives","SOLF0:USTF0",1641784897411,79.51033471,140.21,140.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641784897811,79.51033471,140.21,140.17,4.04441081]
["bitfinex-derivatives","SOLF0:USTF0",1641784899011,75.51033471,140.21,140.17,4.04441081]
["bitfinex-derivatives","SOLF0:USTF0",1641784899511,75.51033471,140.21,140.17,11.81841081]
["bitfinex-derivatives","SOLF0:USTF0",1641784899912,15.08881627,140.21,140.17,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1641784902314,15.08881627,140.21,140.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641784902714,20.7946465,140.21,140.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641784903115,20.7946465,140.21,140.15,54.1484]
["bitfinex-derivatives","SOLF0:USTF0",1641784903416,20.7946465,140.21,140.17,4.04424118]
["bitfinex-derivatives","SOLF0:USTF0",1641784903816,20.7946465,140.21,140.16,4.04424118]
["bitfinex-derivatives","SOLF0:USTF0",1641784908024,24.7946465,140.21,140.16,4.04424118]
["bitfinex-derivatives","SOLF0:USTF0",1641784908225,20.7946465,140.21,140.16,4.04424118]
["bitfinex-derivatives","SOLF0:USTF0",1641784908425,5.70583023,140.21,140.16,4.04424118]
["bitfinex-derivatives","SOLF0:USTF0",1641784912528,42.75103756,140.22,140.16,4.04424118]
["bitfinex-derivatives","SOLF0:USTF0",1641784917537,4.0,140.21,140.16,4.04424118]
["bitfinex-derivatives","SOLF0:USTF0",1641784918038,14.2744049,140.21,140.16,4.04424118]
["bitfinex-derivatives","SOLF0:USTF0",1641784918638,9.70618906,140.2,140.16,4.04424118]
["bitfinex-derivatives","SOLF0:USTF0",1641784918838,4.0,140.19,140.16,4.04424118]
["bitfinex-derivatives","SOLF0:USTF0",1641784919039,4.0,140.17,140.16,4.04424118]
["bitfinex-derivatives","SOLF0:USTF0",1641784919237,13.063,140.17,140.13,4.04424118]
["bitfinex-derivatives","SOLF0:USTF0",1641784919437,27.66479,140.16,140.13,4.04424118]
["bitfinex-derivatives","SOLF0:USTF0",1641784919638,27.66479,140.16,140.12,4.04424118]
["bitfinex-derivatives","SOLF0:USTF0",1641784919839,5.7071812,140.18,140.12,4.04424118]
["bitfinex-derivatives","SOLF0:USTF0",1641784920038,5.7071812,140.18,140.12,61.49814118]
["bitfinex-derivatives","SOLF0:USTF0",1641784920443,5.7071812,140.18,140.12,68.97114118]
["bitfinex-derivatives","SOLF0:USTF0",1641784920640,17.41028884,140.2,140.13,4.04424118]
["bitfinex-derivatives","SOLF0:USTF0",1641784921240,10.27609465,140.2,140.13,4.04424118]
["bitfinex-derivatives","SOLF0:USTF0",1641784921440,10.27609465,140.2,140.13,31.70903118]
["bitfinex-derivatives","SOLF0:USTF0",1641784921839,10.27609465,140.2,140.13,37.49103118]
["bitfinex-derivatives","SOLF0:USTF0",1641784922039,10.27609465,140.2,140.14,4.04424118]
["bitfinex-derivatives","SOLF0:USTF0",1641784922238,6.84730418,140.21,140.14,4.04424118]
["bitfinex-derivatives","SOLF0:USTF0",1641784922439,40.39230267,140.24,140.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641784922638,40.39230267,140.24,140.2,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641784922838,40.39230267,140.24,140.19,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1641784923040,40.39230267,140.24,140.2,4.04424118]
["bitfinex-derivatives","SOLF0:USTF0",1641784923240,40.67740095,140.25,140.2,4.04424118]
["bitfinex-derivatives","SOLF0:USTF0",1641784923441,40.67740095,140.25,140.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641784923640,40.67740095,140.25,140.24,36.01379]
["bitfinex-derivatives","SOLF0:USTF0",1641784923841,40.67740095,140.25,140.24,40.05803118]
["bitfinex-derivatives","SOLF0:USTF0",1641784926346,44.67740095,140.25,140.24,40.05803118]
["bitfinex-derivatives","SOLF0:USTF0",1641784926946,44.67740095,140.25,140.24,36.01379]
["bitfinex-derivatives","SOLF0:USTF0",1641784928047,44.67740095,140.25,140.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641784928650,44.67740095,140.25,140.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641784928848,44.67740095,140.25,140.16,55.7259]
["bitfinex-derivatives","SOLF0:USTF0",1641784928849,4.0,140.23,140.16,55.7259]
["bitfinex-derivatives","SOLF0:USTF0",1641784929049,4.0,140.21,140.16,55.7259]
["bitfinex-derivatives","SOLF0:USTF0",1641784929448,4.0,140.21,140.17,4.04337426]
["bitfinex-derivatives","SOLF0:USTF0",1641784929649,4.0,140.18,140.17,4.04337426]
["bitfinex-derivatives","SOLF0:USTF0",1641784929848,10.999,140.18,140.17,4.04337426]
["bitfinex-derivatives","SOLF0:USTF0",1641784930050,10.999,140.18,140.15,4.04337426]
["bitfinex-derivatives","SOLF0:USTF0",1641784930248,6.999,140.18,140.15,4.04337426]
["bitfinex-derivatives","SOLF0:USTF0",1641784931148,4.0,140.21,140.15,4.04337426]
["bitfinex-derivatives","SOLF0:USTF0",1641784931750,4.0,140.2,140.15,4.04337426]
["bitfinex-derivatives","SOLF0:USTF0",1641784931950,4.0,140.19,140.15,4.04337426]
["bitfinex-derivatives","SOLF0:USTF0",1641784932350,4.0,140.18,140.15,4.04337426]
["bitfinex-derivatives","SOLF0:USTF0",1641784934355,4.0,140.16,140.15,4.04337426]
["bitfinex-derivatives","SOLF0:USTF0",1641784934553,9.66,140.16,140.07,61.5751]
["bitfinex-derivatives","SOLF0:USTF0",1641784934751,4.0,140.15,140.07,61.5751]
["bitfinex-derivatives","SOLF0:USTF0",1641784934952,4.0,140.15,140.07,122.3329]
["bitfinex-derivatives","SOLF0:USTF0",1641784935151,4.0,140.15,140.08,2.44922205]
["bitfinex-derivatives","SOLF0:USTF0",1641784935551,0.80904649,140.14,140.09,31.71002243]
["bitfinex-derivatives","SOLF0:USTF0",1641784935953,0.80904649,140.14,140.1,4.04523243]
["bitfinex-derivatives","SOLF0:USTF0",1641784936653,0.80904649,140.14,140.1,15.27623243]
["bitfinex-derivatives","SOLF0:USTF0",1641784936654,4.649e-05,140.14,140.1,15.27623243]
["bitfinex-derivatives","SOLF0:USTF0",1641784936953,5.70670683,140.19,140.11,24.26492503]
["bitfinex-derivatives","SOLF0:USTF0",1641784937552,5.70670683,140.19,140.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641784937752,5.70670683,140.19,140.15,34.27779]
["bitfinex-derivatives","SOLF0:USTF0",1641784938355,5.70670683,140.19,140.16,4.04397095]
["bitfinex-derivatives","SOLF0:USTF0",1641784938957,7.13444869,140.21,140.16,4.04397095]
["bitfinex-derivatives","SOLF0:USTF0",1641784939157,12.84038622,140.21,140.16,4.04397095]
["bitfinex-derivatives","SOLF0:USTF0",1641784939555,16.84038622,140.21,140.16,4.04397095]
["bitfinex-derivatives","SOLF0:USTF0",1641784940965,0.80879196,140.2,140.16,4.04397095]
["bitfinex-derivatives","SOLF0:USTF0",1641784942963,0.80879196,140.23,140.16,8.04397095]
["bitfinex-derivatives","SOLF0:USTF0",1641784943163,0.80879196,140.23,140.16,9.82597095]
["bitfinex-derivatives","SOLF0:USTF0",1641784943767,0.80879196,140.23,140.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641784943962,0.80879196,140.23,140.21,34.11379]
["bitfinex-derivatives","SOLF0:USTF0",1641784947167,0.80879196,140.24,140.21,34.11379]
["bitfinex-derivatives","SOLF0:USTF0",1641784947368,0.80879196,140.24,140.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641784949068,2.57766602,140.23,140.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641784949669,0.80879196,140.22,140.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641784950869,0.80879196,140.23,140.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641784953078,0.80879196,140.23,140.21,33.48279]
["bitfinex-derivatives","SOLF0:USTF0",1641784953474,0.80879196,140.23,140.22,4.04280207]
["bitfinex-derivatives","SOLF0:USTF0",1641784953877,0.80879196,140.24,140.22,4.04280207]
["bitfinex-derivatives","SOLF0:USTF0",1641784957879,0.80879196,140.24,140.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641784958281,0.80879196,140.24,140.22,4.04285507]
["bitfinex-derivatives","SOLF0:USTF0",1641784959683,6.51359524,140.24,140.22,4.04285507]
["bitfinex-derivatives","SOLF0:USTF0",1641784960086,0.80879196,140.23,140.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641784960687,5.70560512,140.22,140.17,87.24379]
["bitfinex-derivatives","SOLF0:USTF0",1641784960887,14.86160512,140.22,140.17,87.24379]
["bitfinex-derivatives","SOLF0:USTF0",1641784961086,4.0,140.21,140.17,59.579]
["bitfinex-derivatives","SOLF0:USTF0",1641784961289,9.70639275,140.2,140.12,2.446884]
["bitfinex-derivatives","SOLF0:USTF0",1641784961488,5.70639275,140.2,140.18,4.0436223]
["bitfinex-derivatives","SOLF0:USTF0",1641784961988,0.80879196,140.19,140.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641784962488,0.80879196,140.19,140.17,4.0436223]
["bitfinex-derivatives","SOLF0:USTF0",1641784963289,0.80879196,140.19,140.17,11.1906223]
["bitfinex-derivatives","SOLF0:USTF0",1641784963690,0.80879196,140.19,140.18,4.0436223]
["bitfinex-derivatives","SOLF0:USTF0",1641784964691,0.80879196,140.22,140.18,4.0436223]
["bitfinex-derivatives","SOLF0:USTF0",1641784967796,0.80879196,140.22,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641784968598,0.80879196,140.22,140.2,4.0436223]
["bitfinex-derivatives","SOLF0:USTF0",1641784968798,0.80879196,140.22,140.2,10.8366223]
["bitfinex-derivatives","SOLF0:USTF0",1641784969499,0.80879196,140.22,140.21,4.0436223]
["bitfinex-derivatives","SOLF0:USTF0",1641784971804,4.80879196,140.23,140.21,4.0436223]
["bitfinex-derivatives","SOLF0:USTF0",1641784972106,0.80879196,140.22,140.21,4.0436223]
["bitfinex-derivatives","SOLF0:USTF0",1641784972604,0.80879196,140.23,140.21,4.0436223]
["bitfinex-derivatives","SOLF0:USTF0",1641784973106,4.0,140.22,140.21,4.0436223]
["bitfinex-derivatives","SOLF0:USTF0",1641784973308,4.80879196,140.23,140.21,4.0436223]
["bitfinex-derivatives","SOLF0:USTF0",1641784973506,4.80879196,140.22,140.18,4.0436223]
["bitfinex-derivatives","SOLF0:USTF0",1641784973705,0.80879196,140.22,140.18,4.0436223]
["bitfinex-derivatives","SOLF0:USTF0",1641784973906,0.80879196,140.21,140.18,4.0436223]
["bitfinex-derivatives","SOLF0:USTF0",1641784977109,2.58798826,140.2,140.18,4.0436223]
["bitfinex-derivatives","SOLF0:USTF0",1641784977510,0.80879196,140.19,140.18,4.0436223]
["bitfinex-derivatives","SOLF0:USTF0",1641784978713,0.80879196,140.22,140.18,4.0436223]
["bitfinex-derivatives","SOLF0:USTF0",1641784979512,2.58743756,140.21,140.18,4.0436223]
["bitfinex-derivatives","SOLF0:USTF0",1641784980114,2.58743756,140.21,140.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641784980313,15.12927088,140.24,140.2,36.65079]
["bitfinex-derivatives","SOLF0:USTF0",1641784980514,15.12927088,140.24,140.2,40.6944123]
["bitfinex-derivatives","SOLF0:USTF0",1641784980917,2.58708734,140.23,140.21,4.0436223]
["bitfinex-derivatives","SOLF0:USTF0",1641784982316,23.42087468,140.24,140.21,4.0436223]
["bitfinex-derivatives","SOLF0:USTF0",1641784986419,23.42087468,140.24,140.21,12.5226223]
["bitfinex-derivatives","SOLF0:USTF0",1641784986620,23.42087468,140.24,140.21,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1641784987319,23.42096647,140.24,140.21,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1641784989221,23.42096647,140.24,140.22,4.04279948]
["bitfinex-derivatives","SOLF0:USTF0",1641784991023,8.29169559,140.24,140.22,4.04279948]
["bitfinex-derivatives","SOLF0:USTF0",1641784992424,2.58708734,140.24,140.22,4.04279948]
["bitfinex-derivatives","SOLF0:USTF0",1641784992625,2.58708734,140.24,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641784992825,15.1317495,140.25,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641784993127,15.1317495,140.26,140.24,4.04279948]
["bitfinex-derivatives","SOLF0:USTF0",1641784993325,15.1317495,140.26,140.24,12.92579948]
["bitfinex-derivatives","SOLF0:USTF0",1641784994025,15.1317495,140.26,140.25,4.04279948]
["bitfinex-derivatives","SOLF0:USTF0",1641784994227,55.47055687,140.27,140.25,4.04279948]
["bitfinex-derivatives","SOLF0:USTF0",1641784994825,40.33880737,140.27,140.25,4.04279948]
["bitfinex-derivatives","SOLF0:USTF0",1641784995025,24.81470737,140.27,140.25,4.04279948]
["bitfinex-derivatives","SOLF0:USTF0",1641784996728,24.81470737,140.27,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641784997229,9.85176985,140.32,140.26,31.70758948]
["bitfinex-derivatives","SOLF0:USTF0",1641784997627,9.85176985,140.32,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641784998427,0.8081929,140.31,140.27,4.04096448]
["bitfinex-derivatives","SOLF0:USTF0",1641784998628,0.8081929,140.31,140.27,10.42596448]
["bitfinex-derivatives","SOLF0:USTF0",1641784999327,0.8081929,140.31,140.28,4.04096448]
["bitfinex-derivatives","SOLF0:USTF0",1641785000131,0.8081929,140.32,140.28,4.04096448]
["bitfinex-derivatives","SOLF0:USTF0",1641785003031,0.8081929,140.32,140.28,31.70575448]
["bitfinex-derivatives","SOLF0:USTF0",1641785003234,10.50950994,140.32,140.28,31.70575448]
["bitfinex-derivatives","SOLF0:USTF0",1641785003433,5.70212728,140.3,140.28,4.04096448]
["bitfinex-derivatives","SOLF0:USTF0",1641785003632,9.70212728,140.3,140.25,65.0941]
["bitfinex-derivatives","SOLF0:USTF0",1641785004032,9.7029406,140.28,140.2,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641785004235,18.3509406,140.28,140.26,4.04137413]
["bitfinex-derivatives","SOLF0:USTF0",1641785004434,5.70372181,140.26,140.2,65.0499]
["bitfinex-derivatives","SOLF0:USTF0",1641785005034,5.70372181,140.26,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785005635,1.24872856,140.25,140.23,4.042145]
["bitfinex-derivatives","SOLF0:USTF0",1641785006838,11.16172856,140.25,140.23,4.042145]
["bitfinex-derivatives","SOLF0:USTF0",1641785007035,11.16172856,140.25,140.19,15.11135867]
["bitfinex-derivatives","SOLF0:USTF0",1641785007036,4.0,140.24,140.19,15.11135867]
["bitfinex-derivatives","SOLF0:USTF0",1641785007238,4.0,140.23,140.19,15.11135867]
["bitfinex-derivatives","SOLF0:USTF0",1641785007639,15.6172868,140.25,140.19,15.11135867]
["bitfinex-derivatives","SOLF0:USTF0",1641785008441,2.05741944,140.24,140.2,4.04256335]
["bitfinex-derivatives","SOLF0:USTF0",1641785009244,2.05741944,140.24,140.2,31.70735335]
["bitfinex-derivatives","SOLF0:USTF0",1641785009743,2.05741944,140.24,140.21,4.04256335]
["bitfinex-derivatives","SOLF0:USTF0",1641785010344,2.05741944,140.24,140.21,10.81856335]
["bitfinex-derivatives","SOLF0:USTF0",1641785010745,2.05741944,140.24,140.22,4.04256335]
["bitfinex-derivatives","SOLF0:USTF0",1641785011145,2.05741944,140.24,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785011748,2.05741944,140.24,140.23,31.70735335]
["bitfinex-derivatives","SOLF0:USTF0",1641785012547,2.05741944,140.28,140.23,31.70735335]
["bitfinex-derivatives","SOLF0:USTF0",1641785013149,2.05741944,140.28,140.24,4.04256335]
["bitfinex-derivatives","SOLF0:USTF0",1641785014949,7.76043375,140.28,140.24,4.04256335]
["bitfinex-derivatives","SOLF0:USTF0",1641785015351,2.05741944,140.27,140.24,4.04256335]
["bitfinex-derivatives","SOLF0:USTF0",1641785017651,2.05741944,140.28,140.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785018253,2.05741944,140.28,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785018254,2.05741944,140.28,140.2,67.7637]
["bitfinex-derivatives","SOLF0:USTF0",1641785018452,2.05741944,140.28,140.2,65.9817]
["bitfinex-derivatives","SOLF0:USTF0",1641785018855,2.05741944,140.28,140.21,4.04192723]
["bitfinex-derivatives","SOLF0:USTF0",1641785019656,2.05741944,140.28,140.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785023963,6.05741944,140.28,140.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785024162,5.7034733,140.27,140.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785024562,2.05741944,140.26,140.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785025763,2.05741944,140.26,140.25,31.70665508]
["bitfinex-derivatives","SOLF0:USTF0",1641785026262,2.05741944,140.26,140.25,4.04186508]
["bitfinex-derivatives","SOLF0:USTF0",1641785026662,12.91441944,140.26,140.24,4.04186508]
["bitfinex-derivatives","SOLF0:USTF0",1641785027062,5.70418148,140.25,140.24,4.04186508]
["bitfinex-derivatives","SOLF0:USTF0",1641785027263,7.76160092,140.25,140.21,4.04186508]
["bitfinex-derivatives","SOLF0:USTF0",1641785027666,2.05741944,140.24,140.21,4.04186508]
["bitfinex-derivatives","SOLF0:USTF0",1641785030767,9.93341944,140.24,140.21,4.04186508]
["bitfinex-derivatives","SOLF0:USTF0",1641785030970,9.70507403,140.23,140.21,4.04186508]
["bitfinex-derivatives","SOLF0:USTF0",1641785031169,11.76249347,140.23,140.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785031570,2.05741944,140.22,140.19,4.04315997]
["bitfinex-derivatives","SOLF0:USTF0",1641785034275,4.0,140.21,140.19,4.04315997]
["bitfinex-derivatives","SOLF0:USTF0",1641785034473,17.11705636,140.21,140.19,4.04315997]
["bitfinex-derivatives","SOLF0:USTF0",1641785034675,13.11705636,140.21,140.19,4.04315997]
["bitfinex-derivatives","SOLF0:USTF0",1641785034875,2.05741944,140.2,140.19,4.04315997]
["bitfinex-derivatives","SOLF0:USTF0",1641785042389,7.76359291,140.2,140.19,4.04315997]
["bitfinex-derivatives","SOLF0:USTF0",1641785047390,15.10356921,140.23,140.19,10.55215997]
["bitfinex-derivatives","SOLF0:USTF0",1641785047791,15.10356921,140.23,140.19,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1641785048392,15.10356921,140.23,140.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785048799,1.84117762,140.22,140.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785048999,1.84117762,140.22,140.2,4.04238399]
["bitfinex-derivatives","SOLF0:USTF0",1641785049297,1.84117762,140.22,140.21,4.04238399]
["bitfinex-derivatives","SOLF0:USTF0",1641785049697,1.84117762,140.22,140.19,4.04238399]
["bitfinex-derivatives","SOLF0:USTF0",1641785054300,5.70409637,140.26,140.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785054500,40.23392686,140.28,140.21,39.49679]
["bitfinex-derivatives","SOLF0:USTF0",1641785054702,40.23392686,140.28,140.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641785054902,40.23392686,140.28,140.22,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1641785055400,40.23392686,140.28,140.22,8.23646013]
["bitfinex-derivatives","SOLF0:USTF0",1641785055801,1.28811316,140.27,140.23,4.04126908]
["bitfinex-derivatives","SOLF0:USTF0",1641785056301,1.28811316,140.27,140.23,6.49572921]
["bitfinex-derivatives","SOLF0:USTF0",1641785056501,1.28811316,140.27,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785057102,1.28811316,140.27,140.26,31.70605908]
["bitfinex-derivatives","SOLF0:USTF0",1641785059403,1.28811316,140.29,140.26,31.70605908]
["bitfinex-derivatives","SOLF0:USTF0",1641785059702,1.28811316,140.29,140.27,4.04126908]
["bitfinex-derivatives","SOLF0:USTF0",1641785060502,5.28811316,140.29,140.27,4.04126908]
["bitfinex-derivatives","SOLF0:USTF0",1641785060702,5.28811316,140.29,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785060902,11.85111316,140.29,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785061105,1.28811316,140.28,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785061704,4.0,140.27,140.22,64.1663]
["bitfinex-derivatives","SOLF0:USTF0",1641785062104,6.99197894,140.26,140.23,4.04221334]
["bitfinex-derivatives","SOLF0:USTF0",1641785062305,13.68597894,140.26,140.23,4.04221334]
["bitfinex-derivatives","SOLF0:USTF0",1641785062503,1.28811316,140.25,140.23,4.04221334]
["bitfinex-derivatives","SOLF0:USTF0",1641785064606,1.28811316,140.27,140.23,4.04221334]
["bitfinex-derivatives","SOLF0:USTF0",1641785066209,1.28811316,140.27,140.23,12.54621334]
["bitfinex-derivatives","SOLF0:USTF0",1641785066608,1.28811316,140.27,140.24,4.04221334]
["bitfinex-derivatives","SOLF0:USTF0",1641785067508,6.99036894,140.3,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785067708,6.99036894,140.3,140.26,34.96579]
["bitfinex-derivatives","SOLF0:USTF0",1641785068012,1.28811316,140.29,140.27,4.04221334]
["bitfinex-derivatives","SOLF0:USTF0",1641785069812,1.28811316,140.3,140.27,4.04221334]
["bitfinex-derivatives","SOLF0:USTF0",1641785072114,1.28811316,140.3,140.27,10.99221334]
["bitfinex-derivatives","SOLF0:USTF0",1641785072515,1.28811316,140.3,140.28,4.04221334]
["bitfinex-derivatives","SOLF0:USTF0",1641785073518,1.28811316,140.3,140.28,10.48021334]
["bitfinex-derivatives","SOLF0:USTF0",1641785073722,1.28811316,140.3,140.28,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1641785074520,1.28811316,140.3,140.29,4.04035621]
["bitfinex-derivatives","SOLF0:USTF0",1641785077625,1.28811316,140.3,140.29,31.70514621]
["bitfinex-derivatives","SOLF0:USTF0",1641785078927,40.2129333,140.33,140.29,35.70514621]
["bitfinex-derivatives","SOLF0:USTF0",1641785079228,40.2129333,140.33,140.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641785079627,40.2129333,140.33,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785079828,7.12606,140.37,140.32,36.18979]
["bitfinex-derivatives","SOLF0:USTF0",1641785080327,0.90102514,140.36,140.33,4.03940371]
["bitfinex-derivatives","SOLF0:USTF0",1641785080730,0.90102514,140.37,140.33,4.03940371]
["bitfinex-derivatives","SOLF0:USTF0",1641785081129,0.90102514,140.38,140.33,4.03940371]
["bitfinex-derivatives","SOLF0:USTF0",1641785083232,5.69959558,140.37,140.33,4.03940371]
["bitfinex-derivatives","SOLF0:USTF0",1641785083530,9.69959558,140.37,140.33,4.03940371]
["bitfinex-derivatives","SOLF0:USTF0",1641785083731,0.90102514,140.36,140.33,4.03940371]
["bitfinex-derivatives","SOLF0:USTF0",1641785083932,6.60105985,140.36,140.33,4.03940371]
["bitfinex-derivatives","SOLF0:USTF0",1641785084530,0.90102514,140.35,140.33,4.03940371]
["bitfinex-derivatives","SOLF0:USTF0",1641785084931,0.90102514,140.38,140.33,4.03940371]
["bitfinex-derivatives","SOLF0:USTF0",1641785085133,5.69951692,140.37,140.33,4.03940371]
["bitfinex-derivatives","SOLF0:USTF0",1641785085532,0.90102514,140.36,140.32,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641785087634,0.90102514,140.36,140.33,4.03955287]
["bitfinex-derivatives","SOLF0:USTF0",1641785089838,0.90102514,140.36,140.32,4.03955287]
["bitfinex-derivatives","SOLF0:USTF0",1641785090038,0.90102514,140.36,140.32,31.70434287]
["bitfinex-derivatives","SOLF0:USTF0",1641785090640,0.90102514,140.36,140.33,4.03955287]
["bitfinex-derivatives","SOLF0:USTF0",1641785091439,0.90102514,140.36,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785092640,0.90102514,140.36,140.31,63.8174]
["bitfinex-derivatives","SOLF0:USTF0",1641785093143,0.90102514,140.36,140.32,4.03975561]
["bitfinex-derivatives","SOLF0:USTF0",1641785094045,0.90102514,140.36,140.32,31.70454561]
["bitfinex-derivatives","SOLF0:USTF0",1641785094443,0.90102514,140.36,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785094844,0.90102514,140.36,140.31,63.8174]
["bitfinex-derivatives","SOLF0:USTF0",1641785095246,5.70027161,140.35,140.32,4.03969613]
["bitfinex-derivatives","SOLF0:USTF0",1641785095848,0.90102514,140.34,140.31,63.8174]
["bitfinex-derivatives","SOLF0:USTF0",1641785096046,0.90102514,140.34,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785096246,0.90102514,140.37,140.32,31.70407916]
["bitfinex-derivatives","SOLF0:USTF0",1641785096648,0.90102514,140.37,140.33,4.03928916]
["bitfinex-derivatives","SOLF0:USTF0",1641785098149,4.90102514,140.37,140.33,4.03928916]
["bitfinex-derivatives","SOLF0:USTF0",1641785098347,0.90102514,140.37,140.33,4.03928916]
["bitfinex-derivatives","SOLF0:USTF0",1641785098647,0.90102514,140.37,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785098849,3.47564085,140.37,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785099449,0.90102514,140.36,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785099949,0.90102514,140.36,140.33,4.03945533]
["bitfinex-derivatives","SOLF0:USTF0",1641785100353,6.60081236,140.36,140.33,4.03945533]
["bitfinex-derivatives","SOLF0:USTF0",1641785100550,6.60081236,140.36,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785100751,13.31278722,140.36,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785101251,28.39710443,140.36,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785101453,32.39710443,140.36,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785101652,32.39710443,140.36,140.25,68.4887]
["bitfinex-derivatives","SOLF0:USTF0",1641785101653,9.70058824,140.34,140.25,68.4887]
["bitfinex-derivatives","SOLF0:USTF0",1641785101853,9.70058824,140.34,140.25,66.7087]
["bitfinex-derivatives","SOLF0:USTF0",1641785102054,1.3054874,140.33,140.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785102257,14.04044179,140.33,140.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785102657,1.3054874,140.32,140.29,4.04027104]
["bitfinex-derivatives","SOLF0:USTF0",1641785103056,1.3054874,140.31,140.29,4.04027104]
["bitfinex-derivatives","SOLF0:USTF0",1641785103455,1.3054874,140.3,140.29,4.04027104]
["bitfinex-derivatives","SOLF0:USTF0",1641785110962,1.3054874,140.3,140.29,31.70506104]
["bitfinex-derivatives","SOLF0:USTF0",1641785111161,1.3054874,140.3,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785111564,1.3054874,140.3,140.29,31.70506104]
["bitfinex-derivatives","SOLF0:USTF0",1641785112964,5.70095439,140.33,140.29,31.70506104]
["bitfinex-derivatives","SOLF0:USTF0",1641785113165,5.70095439,140.33,140.29,40.28806104]
["bitfinex-derivatives","SOLF0:USTF0",1641785113366,2.11201009,140.32,140.3,4.04027104]
["bitfinex-derivatives","SOLF0:USTF0",1641785115070,9.70171654,140.31,140.3,4.04027104]
["bitfinex-derivatives","SOLF0:USTF0",1641785115472,7.81372663,140.31,140.28,4.04027104]
["bitfinex-derivatives","SOLF0:USTF0",1641785115873,2.11201009,140.3,140.28,4.04027104]
["bitfinex-derivatives","SOLF0:USTF0",1641785127278,14.65739612,140.3,140.28,4.04027104]
["bitfinex-derivatives","SOLF0:USTF0",1641785127479,18.65739612,140.3,140.25,94.37349]
["bitfinex-derivatives","SOLF0:USTF0",1641785127680,5.7033403,140.27,140.25,66.7087]
["bitfinex-derivatives","SOLF0:USTF0",1641785127879,5.7033403,140.27,140.26,4.04106027]
["bitfinex-derivatives","SOLF0:USTF0",1641785128281,7.81535039,140.27,140.24,4.04106027]
["bitfinex-derivatives","SOLF0:USTF0",1641785128683,2.11201009,140.26,140.24,4.04106027]
["bitfinex-derivatives","SOLF0:USTF0",1641785132987,5.7033403,140.27,140.24,4.04106027]
["bitfinex-derivatives","SOLF0:USTF0",1641785133189,5.7033403,140.27,140.24,13.23606027]
["bitfinex-derivatives","SOLF0:USTF0",1641785133787,5.7033403,140.27,140.25,34.16205982]
["bitfinex-derivatives","SOLF0:USTF0",1641785134288,5.7033403,140.27,140.26,4.04106027]
["bitfinex-derivatives","SOLF0:USTF0",1641785134688,7.81563817,140.27,140.26,4.04106027]
["bitfinex-derivatives","SOLF0:USTF0",1641785134888,2.11229787,140.27,140.26,4.04106027]
["bitfinex-derivatives","SOLF0:USTF0",1641785135589,2.11229787,140.29,140.26,4.04106027]
["bitfinex-derivatives","SOLF0:USTF0",1641785142497,2.11229787,140.29,140.26,8.04106027]
["bitfinex-derivatives","SOLF0:USTF0",1641785142703,2.11229787,140.3,140.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641785142900,2.11229787,140.3,140.27,12.131]
["bitfinex-derivatives","SOLF0:USTF0",1641785143198,2.11229787,140.3,140.28,4.04106027]
["bitfinex-derivatives","SOLF0:USTF0",1641785143599,2.11229787,140.3,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785144007,2.11229787,140.3,140.29,31.70585027]
["bitfinex-derivatives","SOLF0:USTF0",1641785145304,2.11229787,140.3,140.29,4.04106027]
["bitfinex-derivatives","SOLF0:USTF0",1641785145701,2.11229787,140.3,140.29,59.37064027]
["bitfinex-derivatives","SOLF0:USTF0",1641785146001,40.29924871,140.35,140.29,59.37064027]
["bitfinex-derivatives","SOLF0:USTF0",1641785146403,40.29924871,140.35,140.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641785146601,40.29924871,140.35,140.32,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1641785147202,1.68881794,140.34,140.33,4.03914529]
["bitfinex-derivatives","SOLF0:USTF0",1641785147802,1.68881794,140.34,140.33,31.70393529]
["bitfinex-derivatives","SOLF0:USTF0",1641785151508,40.29924871,140.35,140.33,31.70393529]
["bitfinex-derivatives","SOLF0:USTF0",1641785151706,40.29924871,140.35,140.33,66.07072529]
["bitfinex-derivatives","SOLF0:USTF0",1641785152207,40.29924871,140.35,140.33,62.03158]
["bitfinex-derivatives","SOLF0:USTF0",1641785152806,40.29924871,140.35,140.34,4.03886751]
["bitfinex-derivatives","SOLF0:USTF0",1641785153206,41.60776157,140.35,140.34,4.03886751]
["bitfinex-derivatives","SOLF0:USTF0",1641785153811,47.41920371,140.38,140.34,4.03886751]
["bitfinex-derivatives","SOLF0:USTF0",1641785154015,47.41920371,140.38,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785154413,40.2933976,140.38,140.36,36.91179]
["bitfinex-derivatives","SOLF0:USTF0",1641785154614,40.2933976,140.38,140.36,40.91179]
["bitfinex-derivatives","SOLF0:USTF0",1641785155014,40.2933976,140.38,140.37,4.0376948]
["bitfinex-derivatives","SOLF0:USTF0",1641785155415,41.20852257,140.38,140.37,4.0376948]
["bitfinex-derivatives","SOLF0:USTF0",1641785155815,29.0277976,140.38,140.37,4.0376948]
["bitfinex-derivatives","SOLF0:USTF0",1641785156015,29.0277976,140.38,140.37,31.7024848]
["bitfinex-derivatives","SOLF0:USTF0",1641785156416,29.0277976,140.38,140.37,35.7024848]
["bitfinex-derivatives","SOLF0:USTF0",1641785157920,29.0277976,140.38,140.37,31.7024848]
["bitfinex-derivatives","SOLF0:USTF0",1641785158820,29.0277976,140.38,140.37,4.0376948]
["bitfinex-derivatives","SOLF0:USTF0",1641785159323,62.7719,140.45,140.37,8.0376948]
["bitfinex-derivatives","SOLF0:USTF0",1641785159521,68.46806329,140.45,140.37,8.0376948]
["bitfinex-derivatives","SOLF0:USTF0",1641785159722,0.96967329,140.44,140.38,4.0376948]
["bitfinex-derivatives","SOLF0:USTF0",1641785160122,0.96967329,140.44,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785162127,0.96967329,140.44,140.42,34.46979]
["bitfinex-derivatives","SOLF0:USTF0",1641785163529,0.96967329,140.44,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785163729,0.96967329,140.46,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785164129,0.96967329,140.45,140.43,4.03657453]
["bitfinex-derivatives","SOLF0:USTF0",1641785164532,0.96967329,140.44,140.43,4.03657453]
["bitfinex-derivatives","SOLF0:USTF0",1641785175038,64.5556,140.5,140.43,4.03657453]
["bitfinex-derivatives","SOLF0:USTF0",1641785175236,64.5556,140.5,140.43,10.56257453]
["bitfinex-derivatives","SOLF0:USTF0",1641785175638,64.5556,140.5,140.43,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1641785176339,64.5556,140.5,140.43,12.304]
["bitfinex-derivatives","SOLF0:USTF0",1641785176539,0.80713521,140.49,140.44,4.03567603]
["bitfinex-derivatives","SOLF0:USTF0",1641785178442,0.80713521,140.49,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785179146,0.80713521,140.5,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785179745,2.56058757,140.49,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785180546,0.80713521,140.48,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785183348,3.37209521,140.48,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785183547,3.37209521,140.48,140.47,31.70026091]
["bitfinex-derivatives","SOLF0:USTF0",1641785185352,15.01779481,140.51,140.47,31.70026091]
["bitfinex-derivatives","SOLF0:USTF0",1641785185556,15.01779481,140.52,140.47,42.10226091]
["bitfinex-derivatives","SOLF0:USTF0",1641785185853,15.01779481,140.52,140.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641785186054,15.01779481,140.52,140.47,38.06679]
["bitfinex-derivatives","SOLF0:USTF0",1641785186454,0.80689424,140.51,140.48,4.03447122]
["bitfinex-derivatives","SOLF0:USTF0",1641785186954,0.80689424,140.51,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785187154,0.80689424,140.51,140.5,35.04479]
["bitfinex-derivatives","SOLF0:USTF0",1641785187357,0.80689424,140.54,140.5,39.07926122]
["bitfinex-derivatives","SOLF0:USTF0",1641785187855,0.80689424,140.54,140.51,4.03447122]
["bitfinex-derivatives","SOLF0:USTF0",1641785192164,4.80689424,140.54,140.51,4.03447122]
["bitfinex-derivatives","SOLF0:USTF0",1641785192365,4.0,140.52,140.51,4.03447122]
["bitfinex-derivatives","SOLF0:USTF0",1641785192565,4.0,140.52,140.45,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641785192765,15.40522216,140.52,140.45,69.5101]
["bitfinex-derivatives","SOLF0:USTF0",1641785192966,0.80689424,140.51,140.46,4.03536317]
["bitfinex-derivatives","SOLF0:USTF0",1641785193167,0.80689424,140.51,140.46,31.70015317]
["bitfinex-derivatives","SOLF0:USTF0",1641785193569,0.80689424,140.51,140.47,4.03536317]
["bitfinex-derivatives","SOLF0:USTF0",1641785194868,0.80689424,140.51,140.47,11.93436317]
["bitfinex-derivatives","SOLF0:USTF0",1641785195369,0.80689424,140.51,140.48,4.03536317]
["bitfinex-derivatives","SOLF0:USTF0",1641785196774,0.80689424,140.51,140.48,11.91636317]
["bitfinex-derivatives","SOLF0:USTF0",1641785196971,0.80689424,140.51,140.48,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1641785197471,0.80689424,140.51,140.49,4.03536317]
["bitfinex-derivatives","SOLF0:USTF0",1641785198270,0.80689424,140.51,140.47,4.03536317]
["bitfinex-derivatives","SOLF0:USTF0",1641785199372,0.80689424,140.51,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785200975,0.80689424,140.51,140.45,65.7276]
["bitfinex-derivatives","SOLF0:USTF0",1641785201273,0.80689424,140.51,140.46,4.03518522]
["bitfinex-derivatives","SOLF0:USTF0",1641785201673,0.80689424,140.51,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785202075,0.80689424,140.51,140.49,4.03518522]
["bitfinex-derivatives","SOLF0:USTF0",1641785204776,0.80689424,140.51,140.48,4.03518522]
["bitfinex-derivatives","SOLF0:USTF0",1641785205578,0.80689424,140.51,140.46,4.03518522]
["bitfinex-derivatives","SOLF0:USTF0",1641785206182,0.80689424,140.51,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785207586,0.80689424,140.51,140.45,65.7276]
["bitfinex-derivatives","SOLF0:USTF0",1641785208084,0.80689424,140.51,140.46,4.03495421]
["bitfinex-derivatives","SOLF0:USTF0",1641785208285,0.80689424,140.51,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785208985,0.80689424,140.51,140.49,33.91779]
["bitfinex-derivatives","SOLF0:USTF0",1641785210185,6.50059888,140.51,140.49,33.91779]
["bitfinex-derivatives","SOLF0:USTF0",1641785210385,5.69445416,140.49,140.44,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641785210591,9.69445416,140.49,140.41,84.21764249]
["bitfinex-derivatives","SOLF0:USTF0",1641785210987,4.0,140.48,140.41,84.21764249]
["bitfinex-derivatives","SOLF0:USTF0",1641785211187,4.80689424,140.48,140.42,4.03545568]
["bitfinex-derivatives","SOLF0:USTF0",1641785211586,0.80689424,140.47,140.42,4.03545568]
["bitfinex-derivatives","SOLF0:USTF0",1641785212189,0.80689424,140.47,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785212589,0.80689424,140.48,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785213189,0.80689424,140.49,140.44,4.03545568]
["bitfinex-derivatives","SOLF0:USTF0",1641785213789,4.80689424,140.49,140.44,4.03545568]
["bitfinex-derivatives","SOLF0:USTF0",1641785214388,0.80689424,140.48,140.44,4.03545568]
["bitfinex-derivatives","SOLF0:USTF0",1641785215689,0.80689424,140.49,140.44,4.03545568]
["bitfinex-derivatives","SOLF0:USTF0",1641785221196,5.69522747,140.47,140.44,4.03545568]
["bitfinex-derivatives","SOLF0:USTF0",1641785221594,0.80689424,140.46,140.44,4.03545568]
["bitfinex-derivatives","SOLF0:USTF0",1641785223197,13.4765812,140.46,140.44,4.03545568]
["bitfinex-derivatives","SOLF0:USTF0",1641785223397,17.4765812,140.46,140.44,4.03545568]
["bitfinex-derivatives","SOLF0:USTF0",1641785223898,0.80689424,140.45,140.42,4.03545568]
["bitfinex-derivatives","SOLF0:USTF0",1641785224098,4.80689424,140.45,140.42,4.03545568]
["bitfinex-derivatives","SOLF0:USTF0",1641785224298,5.69678456,140.44,140.41,4.03545568]
["bitfinex-derivatives","SOLF0:USTF0",1641785224702,0.80689424,140.43,140.41,4.03545568]
["bitfinex-derivatives","SOLF0:USTF0",1641785226001,2.57204788,140.42,140.41,4.03545568]
["bitfinex-derivatives","SOLF0:USTF0",1641785226602,3.37894212,140.42,140.41,4.03545568]
["bitfinex-derivatives","SOLF0:USTF0",1641785227802,9.07634192,140.42,140.41,4.03545568]
["bitfinex-derivatives","SOLF0:USTF0",1641785228407,13.07634192,140.42,140.41,5.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641785229005,7.37894212,140.42,140.39,15.06254249]
["bitfinex-derivatives","SOLF0:USTF0",1641785229206,4.0,140.41,140.39,15.06254249]
["bitfinex-derivatives","SOLF0:USTF0",1641785229608,3.37894212,140.42,140.39,15.06254249]
["bitfinex-derivatives","SOLF0:USTF0",1641785229807,2.57204788,140.42,140.39,15.06254249]
["bitfinex-derivatives","SOLF0:USTF0",1641785230210,1.25746329,140.41,140.4,4.03730253]
["bitfinex-derivatives","SOLF0:USTF0",1641785232911,1.25746329,140.41,140.37,4.03730253]
["bitfinex-derivatives","SOLF0:USTF0",1641785233113,5.25746329,140.41,140.37,4.03730253]
["bitfinex-derivatives","SOLF0:USTF0",1641785233714,1.25746329,140.4,140.37,4.03730253]
["bitfinex-derivatives","SOLF0:USTF0",1641785234114,1.25746329,140.39,140.37,4.03730253]
["bitfinex-derivatives","SOLF0:USTF0",1641785234415,4.0,140.41,140.37,4.03730253]
["bitfinex-derivatives","SOLF0:USTF0",1641785234617,5.69818072,140.4,140.37,4.03730253]
["bitfinex-derivatives","SOLF0:USTF0",1641785234814,6.50569152,140.4,140.37,4.03730253]
["bitfinex-derivatives","SOLF0:USTF0",1641785235317,0.8075108,140.39,140.37,4.03730253]
["bitfinex-derivatives","SOLF0:USTF0",1641785238221,0.8075108,140.41,140.37,4.03730253]
["bitfinex-derivatives","SOLF0:USTF0",1641785238422,0.8075108,140.41,140.37,13.39230253]
["bitfinex-derivatives","SOLF0:USTF0",1641785239022,0.8075108,140.41,140.38,4.03730253]
["bitfinex-derivatives","SOLF0:USTF0",1641785239823,0.8075108,140.41,140.38,8.03730253]
["bitfinex-derivatives","SOLF0:USTF0",1641785240025,2.57204788,140.42,140.38,8.03730253]
["bitfinex-derivatives","SOLF0:USTF0",1641785240230,5.69613637,140.45,140.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641785240426,15.0954436,140.47,140.39,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1641785240626,15.0954436,140.47,140.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641785241026,15.0954436,140.47,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785241228,1.17518227,140.46,140.44,36.52679]
["bitfinex-derivatives","SOLF0:USTF0",1641785241726,1.17518227,140.46,140.45,4.03596243]
["bitfinex-derivatives","SOLF0:USTF0",1641785246232,5.17518227,140.46,140.45,4.03596243]
["bitfinex-derivatives","SOLF0:USTF0",1641785246432,5.17518227,140.46,140.45,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641785246630,10.87108664,140.46,140.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641785246832,4.0,140.45,140.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641785247031,5.696414,140.44,140.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641785247231,5.696414,140.44,140.38,94.26249]
["bitfinex-derivatives","SOLF0:USTF0",1641785247632,1.81944808,140.43,140.4,4.03669997]
["bitfinex-derivatives","SOLF0:USTF0",1641785253339,1.81944808,140.46,140.4,4.03669997]
["bitfinex-derivatives","SOLF0:USTF0",1641785253637,1.81944808,140.46,140.4,10.23669997]
["bitfinex-derivatives","SOLF0:USTF0",1641785254241,1.81944808,140.46,140.41,4.03669997]
["bitfinex-derivatives","SOLF0:USTF0",1641785254941,11.51508422,140.46,140.41,4.03669997]
["bitfinex-derivatives","SOLF0:USTF0",1641785255147,7.51508422,140.46,140.41,4.03669997]
["bitfinex-derivatives","SOLF0:USTF0",1641785255343,5.69646434,140.44,140.4,4.03669997]
["bitfinex-derivatives","SOLF0:USTF0",1641785255742,1.81944808,140.43,140.4,4.03669997]
["bitfinex-derivatives","SOLF0:USTF0",1641785257945,1.81944808,140.46,140.4,4.03669997]
["bitfinex-derivatives","SOLF0:USTF0",1641785259445,5.69614683,140.45,140.4,4.03669997]
["bitfinex-derivatives","SOLF0:USTF0",1641785259647,12.99214683,140.45,140.4,4.03669997]
["bitfinex-derivatives","SOLF0:USTF0",1641785260046,1.81944808,140.44,140.39,31.70148997]
["bitfinex-derivatives","SOLF0:USTF0",1641785260449,1.81944808,140.44,140.4,4.03669997]
["bitfinex-derivatives","SOLF0:USTF0",1641785260648,5.81944808,140.44,140.4,4.03669997]
["bitfinex-derivatives","SOLF0:USTF0",1641785260849,1.81944808,140.44,140.4,4.03669997]
["bitfinex-derivatives","SOLF0:USTF0",1641785263253,5.69702648,140.43,140.4,4.03669997]
["bitfinex-derivatives","SOLF0:USTF0",1641785263654,1.81944808,140.42,140.4,4.03669997]
["bitfinex-derivatives","SOLF0:USTF0",1641785266656,1.81944808,140.42,140.39,4.03669997]
["bitfinex-derivatives","SOLF0:USTF0",1641785266855,1.81944808,140.42,140.39,31.70148997]
["bitfinex-derivatives","SOLF0:USTF0",1641785267054,1.81944808,140.45,140.39,31.70148997]
["bitfinex-derivatives","SOLF0:USTF0",1641785267457,1.81944808,140.45,140.4,4.03669997]
["bitfinex-derivatives","SOLF0:USTF0",1641785268456,7.51570625,140.45,140.4,4.03669997]
["bitfinex-derivatives","SOLF0:USTF0",1641785268857,5.6970239,140.43,140.4,4.03669997]
["bitfinex-derivatives","SOLF0:USTF0",1641785269256,1.81944808,140.42,140.4,4.03669997]
["bitfinex-derivatives","SOLF0:USTF0",1641785272560,7.51546475,140.45,140.4,4.03669997]
["bitfinex-derivatives","SOLF0:USTF0",1641785272960,1.81944808,140.44,140.4,4.03669997]
["bitfinex-derivatives","SOLF0:USTF0",1641785278276,1.81944808,140.46,140.4,4.03669997]
["bitfinex-derivatives","SOLF0:USTF0",1641785278678,5.81944808,140.46,140.4,4.03669997]
["bitfinex-derivatives","SOLF0:USTF0",1641785279076,1.81944808,140.45,140.4,4.03669997]
["bitfinex-derivatives","SOLF0:USTF0",1641785280479,1.81944808,140.45,140.41,2.45861265]
["bitfinex-derivatives","SOLF0:USTF0",1641785281080,1.81944808,140.45,140.42,4.03669997]
["bitfinex-derivatives","SOLF0:USTF0",1641785282581,1.81944808,140.45,140.43,2.45832926]
["bitfinex-derivatives","SOLF0:USTF0",1641785282881,1.81944808,140.45,140.44,4.03669997]
["bitfinex-derivatives","SOLF0:USTF0",1641785283282,5.6964917,140.44,140.39,37.57865716]
["bitfinex-derivatives","SOLF0:USTF0",1641785283782,5.6964917,140.44,140.4,2.45888532]
["bitfinex-derivatives","SOLF0:USTF0",1641785284787,3.43266818,140.43,140.41,4.03661998]
["bitfinex-derivatives","SOLF0:USTF0",1641785286087,3.43266818,140.43,140.4,4.03661998]
["bitfinex-derivatives","SOLF0:USTF0",1641785297101,9.69723223,140.42,140.4,4.03661998]
["bitfinex-derivatives","SOLF0:USTF0",1641785297304,5.69802612,140.4,140.39,9.91386716]
["bitfinex-derivatives","SOLF0:USTF0",1641785297601,5.69802612,140.4,140.34,65.8384]
["bitfinex-derivatives","SOLF0:USTF0",1641785297602,5.69878754,140.39,140.34,65.8384]
["bitfinex-derivatives","SOLF0:USTF0",1641785297802,4.0,140.38,140.34,65.8384]
["bitfinex-derivatives","SOLF0:USTF0",1641785298004,5.6995447,140.37,140.33,25.01988873]
["bitfinex-derivatives","SOLF0:USTF0",1641785298202,17.0915447,140.37,140.33,25.01988873]
["bitfinex-derivatives","SOLF0:USTF0",1641785298603,3.83676548,140.36,140.34,4.0385285]
["bitfinex-derivatives","SOLF0:USTF0",1641785299505,3.83676548,140.36,140.33,4.0385285]
["bitfinex-derivatives","SOLF0:USTF0",1641785303707,3.83676548,140.36,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785304109,3.83676548,140.36,140.35,4.0385285]
["bitfinex-derivatives","SOLF0:USTF0",1641785307811,1.66168511,140.35,140.31,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641785308113,16.64976548,140.36,140.31,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641785308313,12.813,140.36,140.31,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641785309011,4.0,140.34,140.31,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641785309214,4.0,140.35,140.31,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641785309412,4.03889328,140.33,140.32,2.3336158]
["bitfinex-derivatives","SOLF0:USTF0",1641785309711,4.03889328,140.34,140.32,2.3336158]
["bitfinex-derivatives","SOLF0:USTF0",1641785310314,4.03889328,140.35,140.32,2.3336158]
["bitfinex-derivatives","SOLF0:USTF0",1641785313418,5.70061618,140.34,140.32,2.3336158]
["bitfinex-derivatives","SOLF0:USTF0",1641785314017,4.03889328,140.33,140.32,2.3336158]
["bitfinex-derivatives","SOLF0:USTF0",1641785314819,4.03889328,140.33,140.31,2.3336158]
["bitfinex-derivatives","SOLF0:USTF0",1641785315220,5.70156861,140.32,140.31,2.3336158]
["bitfinex-derivatives","SOLF0:USTF0",1641785315622,9.74046189,140.32,140.28,2.3336158]
["bitfinex-derivatives","SOLF0:USTF0",1641785315821,5.7022915,140.3,140.28,2.3336158]
["bitfinex-derivatives","SOLF0:USTF0",1641785316023,13.1942915,140.3,140.28,2.3336158]
["bitfinex-derivatives","SOLF0:USTF0",1641785316422,13.1942915,140.3,140.29,2.45055668]
["bitfinex-derivatives","SOLF0:USTF0",1641785316822,13.1942915,140.3,140.28,2.3336158]
["bitfinex-derivatives","SOLF0:USTF0",1641785317122,13.1942915,140.3,140.29,2.3336158]
["bitfinex-derivatives","SOLF0:USTF0",1641785317823,13.1942915,140.3,140.28,2.3336158]
["bitfinex-derivatives","SOLF0:USTF0",1641785321733,7.492,140.3,140.28,2.3336158]
["bitfinex-derivatives","SOLF0:USTF0",1641785321932,6.84061957,140.34,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785322129,15.08482595,140.36,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785322130,15.08482595,140.36,140.29,34.10779]
["bitfinex-derivatives","SOLF0:USTF0",1641785322330,93.56229,140.37,140.3,2.3336158]
["bitfinex-derivatives","SOLF0:USTF0",1641785322530,5.69980618,140.36,140.3,2.3336158]
["bitfinex-derivatives","SOLF0:USTF0",1641785323233,9.69980618,140.36,140.3,2.3336158]
["bitfinex-derivatives","SOLF0:USTF0",1641785323431,5.70057154,140.34,140.3,2.3336158]
["bitfinex-derivatives","SOLF0:USTF0",1641785325134,9.70057154,140.34,140.3,2.3336158]
["bitfinex-derivatives","SOLF0:USTF0",1641785325333,5.70057154,140.34,140.3,2.3336158]
["bitfinex-derivatives","SOLF0:USTF0",1641785325533,5.70135727,140.32,140.3,2.3336158]
["bitfinex-derivatives","SOLF0:USTF0",1641785325835,13.21735727,140.32,140.3,2.3336158]
["bitfinex-derivatives","SOLF0:USTF0",1641785331642,4.03945301,140.31,140.3,2.3336158]
["bitfinex-derivatives","SOLF0:USTF0",1641785335547,4.03945301,140.31,140.3,6.3336158]
["bitfinex-derivatives","SOLF0:USTF0",1641785335747,6.84025326,140.35,140.3,6.3336158]
["bitfinex-derivatives","SOLF0:USTF0",1641785335948,65.8975,140.37,140.3,13.6456158]
["bitfinex-derivatives","SOLF0:USTF0",1641785336150,65.8975,140.37,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785336349,21.92362555,140.38,140.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785336551,15.08482595,140.38,140.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785336753,15.08482595,140.38,140.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641785336950,15.08482595,140.38,140.34,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1641785337153,4.03794929,140.37,140.35,3.14072132]
["bitfinex-derivatives","SOLF0:USTF0",1641785338154,4.03794929,140.37,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785338553,4.03794929,140.39,140.36,30.80551132]
["bitfinex-derivatives","SOLF0:USTF0",1641785338953,4.03794929,140.39,140.37,3.14072132]
["bitfinex-derivatives","SOLF0:USTF0",1641785339352,4.03794929,140.39,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785339553,11.72094929,140.39,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785339755,11.72094929,140.39,140.37,2.3324836]
["bitfinex-derivatives","SOLF0:USTF0",1641785340154,4.03794929,140.38,140.37,2.3324836]
["bitfinex-derivatives","SOLF0:USTF0",1641785341654,4.03794929,140.4,140.37,2.3324836]
["bitfinex-derivatives","SOLF0:USTF0",1641785344758,11.16147116,140.42,140.37,2.3324836]
["bitfinex-derivatives","SOLF0:USTF0",1641785345061,15.16147116,140.42,140.37,2.3324836]
["bitfinex-derivatives","SOLF0:USTF0",1641785345258,11.16147116,140.42,140.37,2.3324836]
["bitfinex-derivatives","SOLF0:USTF0",1641785345459,4.03794929,140.39,140.37,2.3324836]
["bitfinex-derivatives","SOLF0:USTF0",1641785345658,11.41594929,140.39,140.37,2.3324836]
["bitfinex-derivatives","SOLF0:USTF0",1641785346059,4.03794929,140.38,140.37,2.3324836]
["bitfinex-derivatives","SOLF0:USTF0",1641785346459,5.69961423,140.37,140.32,15.08506041]
["bitfinex-derivatives","SOLF0:USTF0",1641785346859,4.03794929,140.36,140.33,3.43565558]
["bitfinex-derivatives","SOLF0:USTF0",1641785347060,11.43494929,140.36,140.33,3.43565558]
["bitfinex-derivatives","SOLF0:USTF0",1641785347663,4.03794929,140.35,140.33,3.43565558]
["bitfinex-derivatives","SOLF0:USTF0",1641785353071,5.69961423,140.37,140.33,3.43565558]
["bitfinex-derivatives","SOLF0:USTF0",1641785353072,4.03794929,140.36,140.33,3.43565558]
["bitfinex-derivatives","SOLF0:USTF0",1641785355174,4.03794929,140.36,140.32,3.43565558]
["bitfinex-derivatives","SOLF0:USTF0",1641785355375,13.21894929,140.36,140.32,3.43565558]
["bitfinex-derivatives","SOLF0:USTF0",1641785356174,4.03794929,140.35,140.32,3.43565558]
["bitfinex-derivatives","SOLF0:USTF0",1641785356577,4.03794929,140.35,140.31,3.43565558]
["bitfinex-derivatives","SOLF0:USTF0",1641785358281,9.73815324,140.35,140.31,3.43565558]
["bitfinex-derivatives","SOLF0:USTF0",1641785358480,5.70123882,140.33,140.31,3.43565558]
["bitfinex-derivatives","SOLF0:USTF0",1641785358681,11.68823882,140.33,140.31,3.43565558]
["bitfinex-derivatives","SOLF0:USTF0",1641785359080,4.03794929,140.32,140.31,3.43565558]
["bitfinex-derivatives","SOLF0:USTF0",1641785359681,4.03794929,140.32,140.3,25.10044558]
["bitfinex-derivatives","SOLF0:USTF0",1641785361692,4.929e-05,140.32,140.3,25.10044558]
["bitfinex-derivatives","SOLF0:USTF0",1641785361890,6.83981781,140.36,140.3,25.10044558]
["bitfinex-derivatives","SOLF0:USTF0",1641785362091,6.83981781,140.36,140.3,33.95044558]
["bitfinex-derivatives","SOLF0:USTF0",1641785362892,6.83981781,140.36,140.31,2.45365108]
["bitfinex-derivatives","SOLF0:USTF0",1641785363293,4.0388717,140.35,140.31,2.45365108]
["bitfinex-derivatives","SOLF0:USTF0",1641785363592,4.0388717,140.35,140.3,25.10044558]
["bitfinex-derivatives","SOLF0:USTF0",1641785363793,4.0388717,140.35,140.32,3.55614238]
["bitfinex-derivatives","SOLF0:USTF0",1641785364193,4.0388717,140.35,140.31,3.55614238]
["bitfinex-derivatives","SOLF0:USTF0",1641785365198,4.0388717,140.38,140.31,3.55614238]
["bitfinex-derivatives","SOLF0:USTF0",1641785365595,4.0388717,140.39,140.31,3.55614238]
["bitfinex-derivatives","SOLF0:USTF0",1641785366497,2.57210608,140.38,140.31,3.55614238]
["bitfinex-derivatives","SOLF0:USTF0",1641785366996,2.57210608,140.38,140.31,7.55614238]
["bitfinex-derivatives","SOLF0:USTF0",1641785367195,4.0388717,140.37,140.31,7.55614238]
["bitfinex-derivatives","SOLF0:USTF0",1641785367396,4.0388717,140.37,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785368200,4.0388717,140.37,140.35,3.55614238]
["bitfinex-derivatives","SOLF0:USTF0",1641785368598,4.0388717,140.39,140.35,3.55614238]
["bitfinex-derivatives","SOLF0:USTF0",1641785372301,9.73751353,140.39,140.35,3.55614238]
["bitfinex-derivatives","SOLF0:USTF0",1641785373001,4.0388717,140.38,140.35,3.55614238]
["bitfinex-derivatives","SOLF0:USTF0",1641785374806,8.0388717,140.38,140.35,3.55614238]
["bitfinex-derivatives","SOLF0:USTF0",1641785375005,5.6995073,140.37,140.35,3.55614238]
["bitfinex-derivatives","SOLF0:USTF0",1641785375206,5.70024995,140.35,140.3,40.18066343]
["bitfinex-derivatives","SOLF0:USTF0",1641785375404,5.70105124,140.33,140.3,40.18066343]
["bitfinex-derivatives","SOLF0:USTF0",1641785375609,12.91005124,140.33,140.3,40.18066343]
["bitfinex-derivatives","SOLF0:USTF0",1641785375806,12.91005124,140.33,140.31,2.45723433]
["bitfinex-derivatives","SOLF0:USTF0",1641785376507,4.03941103,140.32,140.3,25.10044558]
["bitfinex-derivatives","SOLF0:USTF0",1641785376910,4.03941103,140.32,140.31,2.56230662]
["bitfinex-derivatives","SOLF0:USTF0",1641785380714,3.13941641,140.31,140.27,69.6304]
["bitfinex-derivatives","SOLF0:USTF0",1641785381016,12.20641103,140.32,140.26,67.9154372]
["bitfinex-derivatives","SOLF0:USTF0",1641785381215,8.167,140.32,140.26,67.9154372]
["bitfinex-derivatives","SOLF0:USTF0",1641785382015,8.167,140.32,140.27,4.50655894]
["bitfinex-derivatives","SOLF0:USTF0",1641785382217,4.03945779,140.31,140.27,4.50655894]
["bitfinex-derivatives","SOLF0:USTF0",1641785382617,4.03945779,140.31,140.28,2.04985783]
["bitfinex-derivatives","SOLF0:USTF0",1641785383018,4.03945779,140.34,140.28,2.04985783]
["bitfinex-derivatives","SOLF0:USTF0",1641785383420,8.03945779,140.34,140.28,2.04985783]
["bitfinex-derivatives","SOLF0:USTF0",1641785383618,10.84121702,140.33,140.28,2.04985783]
["bitfinex-derivatives","SOLF0:USTF0",1641785383821,4.0,140.32,140.28,2.04985783]
["bitfinex-derivatives","SOLF0:USTF0",1641785384322,4.03945779,140.31,140.28,2.04985783]
["bitfinex-derivatives","SOLF0:USTF0",1641785384921,4.03945779,140.32,140.28,2.04985783]
["bitfinex-derivatives","SOLF0:USTF0",1641785396337,4.03945779,140.34,140.28,2.04985783]
["bitfinex-derivatives","SOLF0:USTF0",1641785396537,4.03945779,140.34,140.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641785396938,4.03945779,140.35,140.31,2.04985783]
["bitfinex-derivatives","SOLF0:USTF0",1641785397637,4.03945779,140.35,140.31,29.71464783]
["bitfinex-derivatives","SOLF0:USTF0",1641785397837,4.03945779,140.35,140.31,33.71464783]
["bitfinex-derivatives","SOLF0:USTF0",1641785398238,4.03945779,140.35,140.32,2.04985783]
["bitfinex-derivatives","SOLF0:USTF0",1641785398538,4.03945779,140.35,140.32,4.50395566]
["bitfinex-derivatives","SOLF0:USTF0",1641785399037,4.03945779,140.35,140.33,2.04985783]
["bitfinex-derivatives","SOLF0:USTF0",1641785399639,4.03945779,140.35,140.32,6.04985783]
["bitfinex-derivatives","SOLF0:USTF0",1641785400038,4.03945779,140.35,140.33,2.04985783]
["bitfinex-derivatives","SOLF0:USTF0",1641785401040,4.03945779,140.35,140.32,2.04985783]
["bitfinex-derivatives","SOLF0:USTF0",1641785403846,4.03945779,140.35,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785404445,4.03945779,140.35,140.34,29.71464783]
["bitfinex-derivatives","SOLF0:USTF0",1641785405351,4.03945779,140.35,140.34,2.04985783]
["bitfinex-derivatives","SOLF0:USTF0",1641785405751,4.03945779,140.35,140.32,2.04985783]
["bitfinex-derivatives","SOLF0:USTF0",1641785407552,4.03945779,140.35,140.33,2.45438994]
["bitfinex-derivatives","SOLF0:USTF0",1641785407955,4.03945779,140.35,140.3,15.08021785]
["bitfinex-derivatives","SOLF0:USTF0",1641785408159,5.70061097,140.34,140.28,15.08021785]
["bitfinex-derivatives","SOLF0:USTF0",1641785408553,5.70061097,140.34,140.31,2.02409378]
["bitfinex-derivatives","SOLF0:USTF0",1641785408754,5.70061097,140.34,140.29,2.02409378]
["bitfinex-derivatives","SOLF0:USTF0",1641785408954,4.03945779,140.33,140.29,2.02409378]
["bitfinex-derivatives","SOLF0:USTF0",1641785409354,4.03945779,140.33,140.27,2.02409378]
["bitfinex-derivatives","SOLF0:USTF0",1641785409755,4.03945779,140.33,140.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785410055,4.03945779,140.33,140.29,2.02409378]
["bitfinex-derivatives","SOLF0:USTF0",1641785410258,4.03945779,140.33,140.29,4.47909283]
["bitfinex-derivatives","SOLF0:USTF0",1641785410859,4.03945779,140.33,140.29,2.02409378]
["bitfinex-derivatives","SOLF0:USTF0",1641785411061,4.03945779,140.33,140.3,2.02409378]
["bitfinex-derivatives","SOLF0:USTF0",1641785411459,4.03945779,140.33,140.29,2.02409378]
["bitfinex-derivatives","SOLF0:USTF0",1641785415066,4.03945779,140.33,140.3,2.45551261]
["bitfinex-derivatives","SOLF0:USTF0",1641785415767,4.03945779,140.33,140.31,2.02409378]
["bitfinex-derivatives","SOLF0:USTF0",1641785416166,4.03945779,140.33,140.29,2.02409378]
["bitfinex-derivatives","SOLF0:USTF0",1641785421775,4.03945779,140.34,140.29,2.02409378]
["bitfinex-derivatives","SOLF0:USTF0",1641785421977,4.03945779,140.34,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785422175,4.03945779,140.34,140.32,35.17979]
["bitfinex-derivatives","SOLF0:USTF0",1641785422376,4.03945779,140.36,140.32,35.17979]
["bitfinex-derivatives","SOLF0:USTF0",1641785422776,4.03945779,140.36,140.33,2.02409378]
["bitfinex-derivatives","SOLF0:USTF0",1641785423177,4.03945779,140.38,140.33,2.02409378]
["bitfinex-derivatives","SOLF0:USTF0",1641785423581,9.73832619,140.38,140.33,2.02409378]
["bitfinex-derivatives","SOLF0:USTF0",1641785423979,4.03945779,140.37,140.33,2.02409378]
["bitfinex-derivatives","SOLF0:USTF0",1641785424578,6.61333222,140.37,140.33,2.02409378]
["bitfinex-derivatives","SOLF0:USTF0",1641785424979,4.03945779,140.36,140.33,2.02409378]
["bitfinex-derivatives","SOLF0:USTF0",1641785425780,4.03945779,140.37,140.33,2.02409378]
["bitfinex-derivatives","SOLF0:USTF0",1641785428685,2.57503736,140.36,140.33,2.02409378]
["bitfinex-derivatives","SOLF0:USTF0",1641785428883,11.27803736,140.36,140.33,2.02409378]
["bitfinex-derivatives","SOLF0:USTF0",1641785429185,4.03945779,140.35,140.33,2.02409378]
["bitfinex-derivatives","SOLF0:USTF0",1641785429985,9.73965488,140.35,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785430385,4.03945779,140.34,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785430785,4.03945779,140.34,140.3,2.45622531]
["bitfinex-derivatives","SOLF0:USTF0",1641785431386,4.03945779,140.34,140.31,2.02412604]
["bitfinex-derivatives","SOLF0:USTF0",1641785433088,5.70103626,140.33,140.31,2.02412604]
["bitfinex-derivatives","SOLF0:USTF0",1641785433690,4.03945779,140.32,140.31,2.02412604]
["bitfinex-derivatives","SOLF0:USTF0",1641785435392,4.03945779,140.34,140.31,2.02412604]
["bitfinex-derivatives","SOLF0:USTF0",1641785437895,4.03945779,140.35,140.31,2.02412604]
["bitfinex-derivatives","SOLF0:USTF0",1641785439197,8.27814912,140.34,140.31,2.02412604]
["bitfinex-derivatives","SOLF0:USTF0",1641785439595,4.03945779,140.33,140.31,2.02412604]
["bitfinex-derivatives","SOLF0:USTF0",1641785440595,4.03945779,140.35,140.31,2.02412604]
["bitfinex-derivatives","SOLF0:USTF0",1641785440795,4.03945779,140.35,140.31,10.87012604]
["bitfinex-derivatives","SOLF0:USTF0",1641785440995,4.03945779,140.35,140.31,14.87012604]
["bitfinex-derivatives","SOLF0:USTF0",1641785441197,4.03945779,140.35,140.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641785441799,4.03945779,140.36,140.34,2.02412604]
["bitfinex-derivatives","SOLF0:USTF0",1641785441997,4.03945779,140.36,140.34,8.08112604]
["bitfinex-derivatives","SOLF0:USTF0",1641785442699,4.03945779,140.36,140.35,2.02412604]
["bitfinex-derivatives","SOLF0:USTF0",1641785443098,4.03945779,140.38,140.35,2.02412604]
["bitfinex-derivatives","SOLF0:USTF0",1641785446600,4.03945779,140.38,140.33,2.02412604]
["bitfinex-derivatives","SOLF0:USTF0",1641785447002,5.69934314,140.37,140.33,2.02412604]
["bitfinex-derivatives","SOLF0:USTF0",1641785447203,11.36134314,140.37,140.33,2.02412604]
["bitfinex-derivatives","SOLF0:USTF0",1641785447401,13.93570035,140.37,140.32,2.02412604]
["bitfinex-derivatives","SOLF0:USTF0",1641785447603,4.03945779,140.36,140.32,2.02412604]
["bitfinex-derivatives","SOLF0:USTF0",1641785455619,4.03945779,140.39,140.32,2.02412604]
["bitfinex-derivatives","SOLF0:USTF0",1641785455823,4.03945779,140.39,140.32,7.69512604]
["bitfinex-derivatives","SOLF0:USTF0",1641785456520,4.03945779,140.39,140.33,2.02412604]
["bitfinex-derivatives","SOLF0:USTF0",1641785456521,6.61402847,140.39,140.33,2.02412604]
["bitfinex-derivatives","SOLF0:USTF0",1641785457021,4.03945779,140.38,140.33,2.02412604]
["bitfinex-derivatives","SOLF0:USTF0",1641785458023,4.03945779,140.38,140.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641785458221,4.03945779,140.38,140.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641785458422,4.03945779,140.38,140.35,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1641785458622,4.03945779,140.38,140.36,2.02412604]
["bitfinex-derivatives","SOLF0:USTF0",1641785459223,4.03945779,140.38,140.36,6.02412604]
["bitfinex-derivatives","SOLF0:USTF0",1641785459624,4.03945779,140.38,140.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785460025,4.03945779,140.38,140.37,29.68891604]
["bitfinex-derivatives","SOLF0:USTF0",1641785462731,4.03945779,140.38,140.37,2.02412604]
["bitfinex-derivatives","SOLF0:USTF0",1641785463331,4.03945779,140.38,140.34,2.02412604]
["bitfinex-derivatives","SOLF0:USTF0",1641785463530,11.98545779,140.38,140.34,2.02412604]
["bitfinex-derivatives","SOLF0:USTF0",1641785464231,4.03945779,140.37,140.34,2.02412604]
["bitfinex-derivatives","SOLF0:USTF0",1641785465033,4.03945779,140.38,140.34,2.02412604]
["bitfinex-derivatives","SOLF0:USTF0",1641785465434,4.03945779,140.38,140.33,6.02412604]
["bitfinex-derivatives","SOLF0:USTF0",1641785465833,4.03945779,140.38,140.34,29.68891604]
["bitfinex-derivatives","SOLF0:USTF0",1641785466435,4.03945779,140.38,140.35,2.02412604]
["bitfinex-derivatives","SOLF0:USTF0",1641785467237,4.03945779,140.38,140.35,10.68912604]
["bitfinex-derivatives","SOLF0:USTF0",1641785467537,4.03945779,140.38,140.36,2.02412604]
["bitfinex-derivatives","SOLF0:USTF0",1641785471237,4.03945779,140.38,140.35,10.38112604]
["bitfinex-derivatives","SOLF0:USTF0",1641785471639,4.03945779,140.38,140.36,2.02412604]
["bitfinex-derivatives","SOLF0:USTF0",1641785472438,4.03945779,140.38,140.35,2.02412604]
["bitfinex-derivatives","SOLF0:USTF0",1641785476749,4.03945779,140.38,140.35,6.02412604]
["bitfinex-derivatives","SOLF0:USTF0",1641785476947,4.03945779,140.38,140.35,2.02412604]
["bitfinex-derivatives","SOLF0:USTF0",1641785477148,4.03945779,140.38,140.36,2.02412604]
["bitfinex-derivatives","SOLF0:USTF0",1641785477548,4.03945779,140.38,140.35,9.37612604]
["bitfinex-derivatives","SOLF0:USTF0",1641785477850,4.03945779,140.38,140.36,2.02412604]
["bitfinex-derivatives","SOLF0:USTF0",1641785480553,4.03945779,140.38,140.35,2.02412604]
["bitfinex-derivatives","SOLF0:USTF0",1641785482553,4.03945779,140.38,140.36,2.46130768]
["bitfinex-derivatives","SOLF0:USTF0",1641785482955,4.03945779,140.38,140.37,2.02412604]
["bitfinex-derivatives","SOLF0:USTF0",1641785483955,6.61852084,140.38,140.37,2.02412604]
["bitfinex-derivatives","SOLF0:USTF0",1641785484155,6.61852084,140.38,140.35,2.02412604]
["bitfinex-derivatives","SOLF0:USTF0",1641785484555,4.03945779,140.38,140.35,2.02412604]
["bitfinex-derivatives","SOLF0:USTF0",1641785484754,4.03945779,140.37,140.36,2.46140341]
["bitfinex-derivatives","SOLF0:USTF0",1641785484955,9.85445779,140.37,140.36,2.46140341]
["bitfinex-derivatives","SOLF0:USTF0",1641785485156,5.815,140.37,140.36,4.48552945]
["bitfinex-derivatives","SOLF0:USTF0",1641785485556,9.85445779,140.37,140.36,4.48552945]
["bitfinex-derivatives","SOLF0:USTF0",1641785489159,4.03945779,140.37,140.36,4.48552945]
["bitfinex-derivatives","SOLF0:USTF0",1641785489760,4.03945779,140.37,140.36,4.48603243]
["bitfinex-derivatives","SOLF0:USTF0",1641785489960,4.03945779,140.39,140.36,4.48603243]
["bitfinex-derivatives","SOLF0:USTF0",1641785490463,4.03945779,140.39,140.37,2.02412604]
["bitfinex-derivatives","SOLF0:USTF0",1641785490861,4.03945779,140.39,140.36,2.46190639]
["bitfinex-derivatives","SOLF0:USTF0",1641785491061,19.13692448,140.39,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785491663,4.03945779,140.38,140.35,4.48524418]
["bitfinex-derivatives","SOLF0:USTF0",1641785492065,10.70845779,140.38,140.35,4.48524418]
["bitfinex-derivatives","SOLF0:USTF0",1641785492263,10.70845779,140.38,140.36,2.02246977]
["bitfinex-derivatives","SOLF0:USTF0",1641785492764,4.03945779,140.37,140.35,2.02246977]
["bitfinex-derivatives","SOLF0:USTF0",1641785494466,4.03945779,140.38,140.35,2.02246977]
["bitfinex-derivatives","SOLF0:USTF0",1641785494668,11.71945779,140.38,140.35,2.02246977]
["bitfinex-derivatives","SOLF0:USTF0",1641785494970,15.71945779,140.38,140.35,2.02246977]
["bitfinex-derivatives","SOLF0:USTF0",1641785495167,4.03945779,140.37,140.32,15.10897851]
["bitfinex-derivatives","SOLF0:USTF0",1641785495367,9.73906909,140.37,140.32,15.10897851]
["bitfinex-derivatives","SOLF0:USTF0",1641785495565,4.0,140.36,140.32,15.10897851]
["bitfinex-derivatives","SOLF0:USTF0",1641785495766,5.7003708,140.35,140.32,15.10897851]
["bitfinex-derivatives","SOLF0:USTF0",1641785495967,13.3613708,140.35,140.32,15.10897851]
["bitfinex-derivatives","SOLF0:USTF0",1641785496168,4.03945779,140.34,140.32,15.10897851]
["bitfinex-derivatives","SOLF0:USTF0",1641785501772,4.03945779,140.34,140.3,2.45622531]
["bitfinex-derivatives","SOLF0:USTF0",1641785502373,4.03945779,140.34,140.31,2.02385185]
["bitfinex-derivatives","SOLF0:USTF0",1641785504181,4.03945779,140.34,140.31,8.35085185]
["bitfinex-derivatives","SOLF0:USTF0",1641785504777,4.03945779,140.34,140.32,2.02385185]
["bitfinex-derivatives","SOLF0:USTF0",1641785505579,4.03945779,140.35,140.32,2.02385185]
["bitfinex-derivatives","SOLF0:USTF0",1641785512086,4.03945779,140.36,140.32,2.02385185]
["bitfinex-derivatives","SOLF0:USTF0",1641785514092,4.03945779,140.36,140.32,6.02385185]
["bitfinex-derivatives","SOLF0:USTF0",1641785514292,4.03945779,140.36,140.32,2.02385185]
["bitfinex-derivatives","SOLF0:USTF0",1641785515192,4.03945779,140.37,140.32,2.02385185]
["bitfinex-derivatives","SOLF0:USTF0",1641785516593,4.03945779,140.37,140.32,6.02385185]
["bitfinex-derivatives","SOLF0:USTF0",1641785516794,4.03945779,140.37,140.32,9.58285185]
["bitfinex-derivatives","SOLF0:USTF0",1641785516993,4.03945779,140.37,140.33,2.02385185]
["bitfinex-derivatives","SOLF0:USTF0",1641785517997,4.03945779,140.38,140.33,2.02385185]
["bitfinex-derivatives","SOLF0:USTF0",1641785520399,4.03945779,140.38,140.33,7.79985185]
["bitfinex-derivatives","SOLF0:USTF0",1641785520998,4.03945779,140.38,140.34,29.68864185]
["bitfinex-derivatives","SOLF0:USTF0",1641785521399,4.03945779,140.38,140.35,2.02385185]
["bitfinex-derivatives","SOLF0:USTF0",1641785521599,4.03945779,140.38,140.35,6.02385185]
["bitfinex-derivatives","SOLF0:USTF0",1641785522000,4.03945779,140.4,140.36,2.02385185]
["bitfinex-derivatives","SOLF0:USTF0",1641785522201,4.03945779,140.4,140.36,10.79785185]
["bitfinex-derivatives","SOLF0:USTF0",1641785522401,4.03945779,140.4,140.36,14.79785185]
["bitfinex-derivatives","SOLF0:USTF0",1641785522600,4.03945779,140.4,140.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641785522801,4.03945779,140.4,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641785523103,15.08267286,140.42,140.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785523302,15.08267286,140.42,140.39,42.13464185]
["bitfinex-derivatives","SOLF0:USTF0",1641785523502,15.08267286,140.42,140.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641785523702,15.08267286,140.42,140.4,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1641785524103,40.22057403,140.43,140.4,4.23614971]
["bitfinex-derivatives","SOLF0:USTF0",1641785524403,40.22057403,140.43,140.4,2.45614971]
["bitfinex-derivatives","SOLF0:USTF0",1641785524602,4.03583724,140.42,140.41,2.18205465]
["bitfinex-derivatives","SOLF0:USTF0",1641785525406,4.03583724,140.42,140.4,6.18205465]
["bitfinex-derivatives","SOLF0:USTF0",1641785526006,4.03583724,140.42,140.41,2.18205465]
["bitfinex-derivatives","SOLF0:USTF0",1641785528710,4.03583724,140.42,140.4,2.18205465]
["bitfinex-derivatives","SOLF0:USTF0",1641785531013,40.22057403,140.43,140.4,2.18205465]
["bitfinex-derivatives","SOLF0:USTF0",1641785531414,4.03584522,140.42,140.4,2.18205465]
["bitfinex-derivatives","SOLF0:USTF0",1641785532214,1e-08,140.42,140.4,2.18205465]
["bitfinex-derivatives","SOLF0:USTF0",1641785534116,1e-08,140.46,140.4,73.41315465]
["bitfinex-derivatives","SOLF0:USTF0",1641785534516,1e-08,140.46,140.41,2.18205465]
["bitfinex-derivatives","SOLF0:USTF0",1641785537117,1e-08,140.46,140.39,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641785537118,1e-08,140.46,140.4,2.18205465]
["bitfinex-derivatives","SOLF0:USTF0",1641785537516,1e-08,140.46,140.4,69.51835465]
["bitfinex-derivatives","SOLF0:USTF0",1641785538016,1e-08,140.47,140.41,2.18205465]
["bitfinex-derivatives","SOLF0:USTF0",1641785542721,1e-08,140.47,140.41,3.96205465]
["bitfinex-derivatives","SOLF0:USTF0",1641785547931,1e-08,140.47,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785548732,1e-08,140.47,140.44,2.18205465]
["bitfinex-derivatives","SOLF0:USTF0",1641785551038,1e-08,140.47,140.43,2.18205465]
["bitfinex-derivatives","SOLF0:USTF0",1641785551237,10.24049166,140.47,140.43,2.18205465]
["bitfinex-derivatives","SOLF0:USTF0",1641785551937,1e-08,140.46,140.43,2.18205465]
["bitfinex-derivatives","SOLF0:USTF0",1641785552138,1e-08,140.46,140.43,29.84684465]
["bitfinex-derivatives","SOLF0:USTF0",1641785552840,1e-08,140.46,140.44,2.18205465]
["bitfinex-derivatives","SOLF0:USTF0",1641785553040,1e-08,140.46,140.44,10.21705465]
["bitfinex-derivatives","SOLF0:USTF0",1641785553239,15.12601343,140.46,140.44,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1641785553741,1e-08,140.45,140.44,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1641785554242,1e-08,140.45,140.44,12.070893]
["bitfinex-derivatives","SOLF0:USTF0",1641785556942,1e-08,140.46,140.44,12.070893]
["bitfinex-derivatives","SOLF0:USTF0",1641785557343,1e-08,140.46,140.44,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1641785558146,1e-08,140.46,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641785558545,1e-08,140.46,140.43,6.49837623]
["bitfinex-derivatives","SOLF0:USTF0",1641785559048,1e-08,140.46,140.44,4.03582638]
["bitfinex-derivatives","SOLF0:USTF0",1641785559251,1e-08,140.46,140.44,13.16182638]
["bitfinex-derivatives","SOLF0:USTF0",1641785559847,1e-08,140.46,140.44,9.126]
["bitfinex-derivatives","SOLF0:USTF0",1641785563148,1e-08,140.46,140.44,13.126]
["bitfinex-derivatives","SOLF0:USTF0",1641785563351,1e-08,140.46,140.45,4.03539895]
["bitfinex-derivatives","SOLF0:USTF0",1641785565348,1e-08,140.46,140.44,4.03539895]
["bitfinex-derivatives","SOLF0:USTF0",1641785566449,1e-08,140.46,140.44,31.70018895]
["bitfinex-derivatives","SOLF0:USTF0",1641785567150,1e-08,140.46,140.45,4.03539895]
["bitfinex-derivatives","SOLF0:USTF0",1641785567852,1e-08,140.46,140.44,4.03539895]
["bitfinex-derivatives","SOLF0:USTF0",1641785568051,6.17600001,140.46,140.44,4.03539895]
["bitfinex-derivatives","SOLF0:USTF0",1641785568852,1e-08,140.45,140.42,4.03539895]
["bitfinex-derivatives","SOLF0:USTF0",1641785570657,1e-08,140.45,140.42,8.03539895]
["bitfinex-derivatives","SOLF0:USTF0",1641785570855,1e-08,140.45,140.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641785571063,1e-08,140.45,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641785571456,2.58033119,140.46,140.44,8.03539895]
["bitfinex-derivatives","SOLF0:USTF0",1641785571856,2.58033119,140.46,140.45,4.03539895]
["bitfinex-derivatives","SOLF0:USTF0",1641785572458,2.58033119,140.46,140.45,31.70018895]
["bitfinex-derivatives","SOLF0:USTF0",1641785572659,2.58033118,140.46,140.45,31.70018895]
["bitfinex-derivatives","SOLF0:USTF0",1641785573062,2.58033119,140.46,140.45,31.70018895]
["bitfinex-derivatives","SOLF0:USTF0",1641785573461,2.58033118,140.46,140.45,31.70018895]
["bitfinex-derivatives","SOLF0:USTF0",1641785573861,2.58033119,140.46,140.45,31.70018895]
["bitfinex-derivatives","SOLF0:USTF0",1641785574363,1e-08,140.49,140.45,35.70018895]
["bitfinex-derivatives","SOLF0:USTF0",1641785574768,1e-08,140.49,140.46,4.03539895]
["bitfinex-derivatives","SOLF0:USTF0",1641785580970,1e-08,140.49,140.46,12.51239895]
["bitfinex-derivatives","SOLF0:USTF0",1641785581470,1e-08,140.49,140.47,4.03539895]
["bitfinex-derivatives","SOLF0:USTF0",1641785582273,1e-08,140.49,140.46,4.03539895]
["bitfinex-derivatives","SOLF0:USTF0",1641785582775,1e-08,140.5,140.46,4.03539895]
["bitfinex-derivatives","SOLF0:USTF0",1641785584877,1e-08,140.5,140.46,10.42839895]
["bitfinex-derivatives","SOLF0:USTF0",1641785585378,1e-08,140.5,140.47,4.03539895]
["bitfinex-derivatives","SOLF0:USTF0",1641785586783,1e-08,140.5,140.46,4.03539895]
["bitfinex-derivatives","SOLF0:USTF0",1641785589188,7.19100001,140.5,140.46,4.03539895]
["bitfinex-derivatives","SOLF0:USTF0",1641785589989,1e-08,140.49,140.46,4.03539895]
["bitfinex-derivatives","SOLF0:USTF0",1641785590391,1e-08,140.49,140.44,4.03539895]
["bitfinex-derivatives","SOLF0:USTF0",1641785590889,1e-08,140.5,140.44,4.03539895]
["bitfinex-derivatives","SOLF0:USTF0",1641785591089,5.69428306,140.5,140.44,4.03539895]
["bitfinex-derivatives","SOLF0:USTF0",1641785591890,1e-08,140.49,140.44,4.03539895]
["bitfinex-derivatives","SOLF0:USTF0",1641785592792,1e-08,140.49,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785592994,1e-08,140.49,140.46,35.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641785594395,1e-08,140.49,140.47,4.03494292]
["bitfinex-derivatives","SOLF0:USTF0",1641785595294,1e-08,140.5,140.47,4.03494292]
["bitfinex-derivatives","SOLF0:USTF0",1641785597796,1e-08,140.5,140.47,8.03494292]
["bitfinex-derivatives","SOLF0:USTF0",1641785597997,1e-08,140.5,140.47,4.03494292]
["bitfinex-derivatives","SOLF0:USTF0",1641785598597,1e-08,140.5,140.47,8.03494292]
["bitfinex-derivatives","SOLF0:USTF0",1641785598996,1e-08,140.5,140.48,4.03494292]
["bitfinex-derivatives","SOLF0:USTF0",1641785606607,1e-08,140.5,140.48,13.00294292]
["bitfinex-derivatives","SOLF0:USTF0",1641785607107,1e-08,140.52,140.49,4.03494292]
["bitfinex-derivatives","SOLF0:USTF0",1641785611216,1e-08,140.53,140.48,4.03494292]
["bitfinex-derivatives","SOLF0:USTF0",1641785611415,1e-08,140.53,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785611715,1e-08,140.54,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785612115,1e-08,140.54,140.51,4.03494292]
["bitfinex-derivatives","SOLF0:USTF0",1641785612715,1e-08,140.55,140.51,4.03494292]
["bitfinex-derivatives","SOLF0:USTF0",1641785614620,1e-08,140.55,140.51,11.37594292]
["bitfinex-derivatives","SOLF0:USTF0",1641785614819,1e-08,140.57,140.51,11.37594292]
["bitfinex-derivatives","SOLF0:USTF0",1641785615020,2.57065583,140.57,140.52,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641785615221,2.57065583,140.57,140.52,5.81294292]
["bitfinex-derivatives","SOLF0:USTF0",1641785615423,2.57065583,140.57,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785615622,2.57065583,140.57,140.54,34.84679]
["bitfinex-derivatives","SOLF0:USTF0",1641785616022,2.57065583,140.57,140.55,4.03494292]
["bitfinex-derivatives","SOLF0:USTF0",1641785620129,1e-08,140.57,140.55,4.03494292]
["bitfinex-derivatives","SOLF0:USTF0",1641785620529,1e-08,140.57,140.55,8.03494292]
["bitfinex-derivatives","SOLF0:USTF0",1641785621234,1e-08,140.57,140.56,4.03494292]
["bitfinex-derivatives","SOLF0:USTF0",1641785621435,1e-08,140.57,140.56,42.36373292]
["bitfinex-derivatives","SOLF0:USTF0",1641785621632,55.29175174,140.58,140.56,42.36373292]
["bitfinex-derivatives","SOLF0:USTF0",1641785621832,74.11428235,140.64,140.56,42.36373292]
["bitfinex-derivatives","SOLF0:USTF0",1641785622234,9.68828235,140.64,140.57,4.03494292]
["bitfinex-derivatives","SOLF0:USTF0",1641785622633,3.86756343,140.63,140.57,68.68634292]
["bitfinex-derivatives","SOLF0:USTF0",1641785623135,3.86756343,140.63,140.58,4.03494292]
["bitfinex-derivatives","SOLF0:USTF0",1641785623537,3.86756343,140.63,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785624038,3.86756343,140.63,140.6,4.03494292]
["bitfinex-derivatives","SOLF0:USTF0",1641785627043,7.86756343,140.63,140.6,4.03494292]
["bitfinex-derivatives","SOLF0:USTF0",1641785627242,7.86756343,140.63,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785627243,5.68910041,140.62,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785628442,4.03145902,140.61,140.57,3.38787998]
["bitfinex-derivatives","SOLF0:USTF0",1641785629846,4.03145902,140.62,140.57,3.38787998]
["bitfinex-derivatives","SOLF0:USTF0",1641785630647,13.72055265,140.62,140.57,3.38787998]
["bitfinex-derivatives","SOLF0:USTF0",1641785631349,4.03145902,140.61,140.57,3.38787998]
["bitfinex-derivatives","SOLF0:USTF0",1641785633851,4.03145902,140.61,140.55,3.38787998]
["bitfinex-derivatives","SOLF0:USTF0",1641785634054,67.56815902,140.61,140.55,31.05266998]
["bitfinex-derivatives","SOLF0:USTF0",1641785634251,67.56815902,140.61,140.56,3.38787998]
["bitfinex-derivatives","SOLF0:USTF0",1641785634651,67.56815902,140.61,140.57,3.38787998]
["bitfinex-derivatives","SOLF0:USTF0",1641785634852,4.03145902,140.6,140.57,3.38787998]
["bitfinex-derivatives","SOLF0:USTF0",1641785635251,4.03145902,140.6,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785635653,4.03145902,140.6,140.56,2.98528141]
["bitfinex-derivatives","SOLF0:USTF0",1641785635853,4.03145902,140.6,140.56,12.05728141]
["bitfinex-derivatives","SOLF0:USTF0",1641785636454,4.03145902,140.61,140.57,2.98528141]
["bitfinex-derivatives","SOLF0:USTF0",1641785637258,4.03145902,140.63,140.57,2.98528141]
["bitfinex-derivatives","SOLF0:USTF0",1641785637456,4.03145902,140.63,140.57,65.28558141]
["bitfinex-derivatives","SOLF0:USTF0",1641785637656,4.03145902,140.63,140.58,2.98528141]
["bitfinex-derivatives","SOLF0:USTF0",1641785638356,4.03145902,140.63,140.58,30.65007141]
["bitfinex-derivatives","SOLF0:USTF0",1641785638756,4.03145902,140.63,140.59,2.98528141]
["bitfinex-derivatives","SOLF0:USTF0",1641785638958,4.03145902,140.63,140.59,11.72928141]
["bitfinex-derivatives","SOLF0:USTF0",1641785639259,4.03145902,140.63,140.59,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1641785640359,2.56694698,140.62,140.59,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1641785640759,4.03145902,140.61,140.59,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1641785641663,4.03145902,140.61,140.6,2.9844769]
["bitfinex-derivatives","SOLF0:USTF0",1641785642164,4.03145902,140.63,140.6,2.9844769]
["bitfinex-derivatives","SOLF0:USTF0",1641785642565,4.03145902,140.63,140.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785642566,4.03145902,140.63,140.59,2.9844769]
["bitfinex-derivatives","SOLF0:USTF0",1641785643067,2.56695148,140.62,140.59,2.9844769]
["bitfinex-derivatives","SOLF0:USTF0",1641785643566,4.03145902,140.61,140.59,2.9844769]
["bitfinex-derivatives","SOLF0:USTF0",1641785645168,4.03145902,140.62,140.59,2.9844769]
["bitfinex-derivatives","SOLF0:USTF0",1641785645771,2.56741661,140.61,140.59,2.9844769]
["bitfinex-derivatives","SOLF0:USTF0",1641785646472,4.03145902,140.6,140.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785647275,4.03145902,140.62,140.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785647876,8.03145902,140.62,140.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785648076,4.03145902,140.62,140.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785648477,4.03145902,140.62,140.59,2.98520571]
["bitfinex-derivatives","SOLF0:USTF0",1641785649778,2.56787847,140.61,140.59,2.98520571]
["bitfinex-derivatives","SOLF0:USTF0",1641785649978,2.56787847,140.61,140.58,2.98520571]
["bitfinex-derivatives","SOLF0:USTF0",1641785650279,4.03145902,140.6,140.58,2.98520571]
["bitfinex-derivatives","SOLF0:USTF0",1641785651282,4.03145902,140.6,140.58,30.64999571]
["bitfinex-derivatives","SOLF0:USTF0",1641785651988,4.03145902,140.6,140.59,2.98520571]
["bitfinex-derivatives","SOLF0:USTF0",1641785653290,4.03145902,140.6,140.58,2.98520571]
["bitfinex-derivatives","SOLF0:USTF0",1641785653589,4.03145902,140.6,140.58,30.64999571]
["bitfinex-derivatives","SOLF0:USTF0",1641785654189,4.03145902,140.6,140.59,2.98520571]
["bitfinex-derivatives","SOLF0:USTF0",1641785655192,8.03145902,140.6,140.52,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641785655393,8.03145902,140.6,140.5,111.28727694]
["bitfinex-derivatives","SOLF0:USTF0",1641785655394,4.0,140.59,140.56,2.98584804]
["bitfinex-derivatives","SOLF0:USTF0",1641785655790,4.0,140.59,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785656493,2.57018764,140.58,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785656693,6.60227121,140.58,140.55,2.23840593]
["bitfinex-derivatives","SOLF0:USTF0",1641785657093,4.03208357,140.57,140.53,2.23840593]
["bitfinex-derivatives","SOLF0:USTF0",1641785657897,4.03208357,140.59,140.53,2.23840593]
["bitfinex-derivatives","SOLF0:USTF0",1641785658595,2.57006305,140.58,140.53,2.23840593]
["bitfinex-derivatives","SOLF0:USTF0",1641785659196,4.03208357,140.57,140.53,2.23840593]
["bitfinex-derivatives","SOLF0:USTF0",1641785661397,4.03208357,140.58,140.53,2.23840593]
["bitfinex-derivatives","SOLF0:USTF0",1641785670507,4.03208357,140.58,140.53,29.90319593]
["bitfinex-derivatives","SOLF0:USTF0",1641785670708,4.03208357,140.58,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785671108,4.03208357,140.58,140.52,2.23840593]
["bitfinex-derivatives","SOLF0:USTF0",1641785671509,4.03208357,140.58,140.54,2.23840593]
["bitfinex-derivatives","SOLF0:USTF0",1641785671913,4.03208357,140.58,140.52,8.48340593]
["bitfinex-derivatives","SOLF0:USTF0",1641785672312,4.03208357,140.58,140.53,2.23840593]
["bitfinex-derivatives","SOLF0:USTF0",1641785672611,4.03208357,140.58,140.53,29.90319593]
["bitfinex-derivatives","SOLF0:USTF0",1641785673112,8.03208357,140.58,140.53,29.90319593]
["bitfinex-derivatives","SOLF0:USTF0",1641785673312,4.03208357,140.58,140.54,2.23840593]
["bitfinex-derivatives","SOLF0:USTF0",1641785673712,4.03208357,140.57,140.54,2.23840593]
["bitfinex-derivatives","SOLF0:USTF0",1641785674112,8.03208357,140.58,140.54,2.23840593]
["bitfinex-derivatives","SOLF0:USTF0",1641785674313,4.03208357,140.58,140.54,2.23840593]
["bitfinex-derivatives","SOLF0:USTF0",1641785674514,4.03208357,140.57,140.54,2.23840593]
["bitfinex-derivatives","SOLF0:USTF0",1641785675017,4.03208357,140.58,140.54,2.23840593]
["bitfinex-derivatives","SOLF0:USTF0",1641785676417,4.03208357,140.58,140.54,9.80740593]
["bitfinex-derivatives","SOLF0:USTF0",1641785676819,4.03208357,140.58,140.55,2.23840593]
["bitfinex-derivatives","SOLF0:USTF0",1641785685436,4.03208357,140.58,140.55,29.90319593]
["bitfinex-derivatives","SOLF0:USTF0",1641785685833,4.03208357,140.58,140.56,2.23840593]
["bitfinex-derivatives","SOLF0:USTF0",1641785686234,4.03208357,140.59,140.56,2.23840593]
["bitfinex-derivatives","SOLF0:USTF0",1641785686635,4.03208357,140.6,140.56,2.23840593]
["bitfinex-derivatives","SOLF0:USTF0",1641785689039,4.03208357,140.6,140.56,10.03540593]
["bitfinex-derivatives","SOLF0:USTF0",1641785689539,4.03208357,140.6,140.57,2.23840593]
["bitfinex-derivatives","SOLF0:USTF0",1641785690941,4.03208357,140.6,140.55,42.76278883]
["bitfinex-derivatives","SOLF0:USTF0",1641785690942,4.03208357,140.6,140.56,2.23840593]
["bitfinex-derivatives","SOLF0:USTF0",1641785697150,9.69041475,140.59,140.56,2.23840593]
["bitfinex-derivatives","SOLF0:USTF0",1641785697751,4.03208357,140.58,140.56,2.23840593]
["bitfinex-derivatives","SOLF0:USTF0",1641785697952,6.60227427,140.58,140.56,2.23840593]
["bitfinex-derivatives","SOLF0:USTF0",1641785698153,15.84327427,140.58,140.56,2.23840593]
["bitfinex-derivatives","SOLF0:USTF0",1641785698554,4.03208357,140.57,140.56,2.23840593]
["bitfinex-derivatives","SOLF0:USTF0",1641785699755,4.03208357,140.58,140.56,2.23840593]
["bitfinex-derivatives","SOLF0:USTF0",1641785700359,4.03208357,140.58,140.56,10.01440593]
["bitfinex-derivatives","SOLF0:USTF0",1641785701158,4.03208357,140.58,140.56,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1641785701558,4.03208357,140.58,140.57,2.23833642]
["bitfinex-derivatives","SOLF0:USTF0",1641785701959,4.03208357,140.6,140.57,2.23833642]
["bitfinex-derivatives","SOLF0:USTF0",1641785702559,4.03208357,140.6,140.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785702762,4.03208357,140.62,140.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785703261,4.03208357,140.62,140.59,2.23833642]
["bitfinex-derivatives","SOLF0:USTF0",1641785706866,4.03208357,140.62,140.57,29.90312642]
["bitfinex-derivatives","SOLF0:USTF0",1641785707264,4.03208357,140.62,140.58,2.23833642]
["bitfinex-derivatives","SOLF0:USTF0",1641785707466,4.03208357,140.62,140.58,4.69533514]
["bitfinex-derivatives","SOLF0:USTF0",1641785707766,4.03208357,140.62,140.59,2.23833642]
["bitfinex-derivatives","SOLF0:USTF0",1641785723688,4.03208357,140.62,140.59,9.63733642]
["bitfinex-derivatives","SOLF0:USTF0",1641785724190,4.03208357,140.62,140.6,2.23833642]
["bitfinex-derivatives","SOLF0:USTF0",1641785725891,4.03208357,140.62,140.59,2.23833642]
["bitfinex-derivatives","SOLF0:USTF0",1641785728093,13.28308357,140.62,140.59,2.23833642]
["bitfinex-derivatives","SOLF0:USTF0",1641785728593,17.28308357,140.62,140.59,2.23833642]
["bitfinex-derivatives","SOLF0:USTF0",1641785728793,4.03208357,140.61,140.59,2.23833642]
["bitfinex-derivatives","SOLF0:USTF0",1641785731395,4.03208357,140.62,140.59,2.23833642]
["bitfinex-derivatives","SOLF0:USTF0",1641785732095,8.03208357,140.62,140.59,2.23833642]
["bitfinex-derivatives","SOLF0:USTF0",1641785732296,4.03208357,140.62,140.59,2.23833642]
["bitfinex-derivatives","SOLF0:USTF0",1641785733196,8.03208357,140.62,140.59,2.23833642]
["bitfinex-derivatives","SOLF0:USTF0",1641785733898,4.03208357,140.61,140.59,2.23833642]
["bitfinex-derivatives","SOLF0:USTF0",1641785734499,8.03208357,140.61,140.59,2.23833642]
["bitfinex-derivatives","SOLF0:USTF0",1641785734898,4.03208357,140.6,140.59,2.23833642]
["bitfinex-derivatives","SOLF0:USTF0",1641785738002,4.03208357,140.61,140.59,2.23833642]
["bitfinex-derivatives","SOLF0:USTF0",1641785738501,8.03208357,140.61,140.59,2.23833642]
["bitfinex-derivatives","SOLF0:USTF0",1641785738801,13.72178588,140.61,140.59,2.23833642]
["bitfinex-derivatives","SOLF0:USTF0",1641785739001,13.72178588,140.61,140.58,2.45699872]
["bitfinex-derivatives","SOLF0:USTF0",1641785739204,4.03208357,140.6,140.58,2.45699872]
["bitfinex-derivatives","SOLF0:USTF0",1641785739402,10.60203774,140.6,140.58,2.45699872]
["bitfinex-derivatives","SOLF0:USTF0",1641785740005,4.03208357,140.59,140.58,2.45699872]
["bitfinex-derivatives","SOLF0:USTF0",1641785740405,4.03208357,140.59,140.58,4.6948923]
["bitfinex-derivatives","SOLF0:USTF0",1641785741011,4.03208357,140.6,140.58,4.6948923]
["bitfinex-derivatives","SOLF0:USTF0",1641785741409,4.03208357,140.6,140.58,2.45699872]
["bitfinex-derivatives","SOLF0:USTF0",1641785742814,4.03208357,140.6,140.59,2.23750606]
["bitfinex-derivatives","SOLF0:USTF0",1641785745415,4.03208357,140.62,140.59,2.23750606]
["bitfinex-derivatives","SOLF0:USTF0",1641785749418,4.03208357,140.62,140.59,29.90229606]
["bitfinex-derivatives","SOLF0:USTF0",1641785750020,4.03208357,140.62,140.6,2.23750606]
["bitfinex-derivatives","SOLF0:USTF0",1641785755724,4.03208357,140.62,140.58,2.45699872]
["bitfinex-derivatives","SOLF0:USTF0",1641785755725,4.03208357,140.62,140.59,2.23750606]
["bitfinex-derivatives","SOLF0:USTF0",1641785755925,4.03208357,140.62,140.59,8.88850606]
["bitfinex-derivatives","SOLF0:USTF0",1641785756628,4.03208357,140.62,140.6,2.23750606]
["bitfinex-derivatives","SOLF0:USTF0",1641785757631,4.03208357,140.62,140.59,2.23750606]
["bitfinex-derivatives","SOLF0:USTF0",1641785764539,9.72126837,140.62,140.59,2.23750606]
["bitfinex-derivatives","SOLF0:USTF0",1641785765339,4.03208357,140.61,140.59,2.23750606]
["bitfinex-derivatives","SOLF0:USTF0",1641785773254,4.03208357,140.61,140.6,2.46049534]
["bitfinex-derivatives","SOLF0:USTF0",1641785773652,4.03208357,140.62,140.6,4.6980014]
["bitfinex-derivatives","SOLF0:USTF0",1641785774053,4.03208357,140.62,140.61,2.23750606]
["bitfinex-derivatives","SOLF0:USTF0",1641785775253,4.03208357,140.62,140.59,2.23750606]
["bitfinex-derivatives","SOLF0:USTF0",1641785775955,4.03208357,140.62,140.59,29.90229606]
["bitfinex-derivatives","SOLF0:USTF0",1641785776656,4.03208357,140.62,140.6,2.23750606]
["bitfinex-derivatives","SOLF0:USTF0",1641785789571,4.03208357,140.63,140.6,2.23750606]
["bitfinex-derivatives","SOLF0:USTF0",1641785791672,4.03208357,140.63,140.61,2.46212302]
["bitfinex-derivatives","SOLF0:USTF0",1641785791872,4.03208357,140.63,140.61,11.40512302]
["bitfinex-derivatives","SOLF0:USTF0",1641785792172,4.03208357,140.63,140.62,2.23750606]
["bitfinex-derivatives","SOLF0:USTF0",1641785792972,6.60457069,140.63,140.62,2.23750606]
["bitfinex-derivatives","SOLF0:USTF0",1641785796178,6.60457069,140.63,140.6,2.23750606]
["bitfinex-derivatives","SOLF0:USTF0",1641785796579,4.03208357,140.62,140.61,2.4618942]
["bitfinex-derivatives","SOLF0:USTF0",1641785796879,4.03208357,140.62,140.61,11.1178942]
["bitfinex-derivatives","SOLF0:USTF0",1641785797180,6.8,140.62,140.61,4.69940026]
["bitfinex-derivatives","SOLF0:USTF0",1641785797879,10.83208357,140.62,140.61,2.4618942]
["bitfinex-derivatives","SOLF0:USTF0",1641785798080,4.03208357,140.62,140.61,2.4618942]
["bitfinex-derivatives","SOLF0:USTF0",1641785798480,4.03208357,140.62,140.58,9.92235555]
["bitfinex-derivatives","SOLF0:USTF0",1641785798481,6.6046019,140.62,140.58,9.92235555]
["bitfinex-derivatives","SOLF0:USTF0",1641785799080,6.6046019,140.61,140.59,2.23678198]
["bitfinex-derivatives","SOLF0:USTF0",1641785799883,4.03208357,140.6,140.59,2.23678198]
["bitfinex-derivatives","SOLF0:USTF0",1641785800381,4.03208357,140.61,140.59,2.23678198]
["bitfinex-derivatives","SOLF0:USTF0",1641785800781,4.03208357,140.6,140.59,2.23678198]
["bitfinex-derivatives","SOLF0:USTF0",1641785801183,4.03208357,140.62,140.59,2.23678198]
["bitfinex-derivatives","SOLF0:USTF0",1641785801381,4.03208357,140.62,140.59,10.67978198]
["bitfinex-derivatives","SOLF0:USTF0",1641785801984,4.03208357,140.62,140.6,2.23678198]
["bitfinex-derivatives","SOLF0:USTF0",1641785802483,2.57168268,140.61,140.6,2.23678198]
["bitfinex-derivatives","SOLF0:USTF0",1641785802783,6.60376625,140.61,140.6,2.23678198]
["bitfinex-derivatives","SOLF0:USTF0",1641785803284,4.03208357,140.61,140.6,2.23678198]
["bitfinex-derivatives","SOLF0:USTF0",1641785803683,4.03208357,140.62,140.6,2.23678198]
["bitfinex-derivatives","SOLF0:USTF0",1641785804985,4.03208357,140.62,140.59,2.23678198]
["bitfinex-derivatives","SOLF0:USTF0",1641785806085,4.0,140.61,140.59,2.23678198]
["bitfinex-derivatives","SOLF0:USTF0",1641785806285,4.0,140.61,140.59,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641785806484,4.0,140.61,140.58,12.38431096]
["bitfinex-derivatives","SOLF0:USTF0",1641785806686,31.69687357,140.6,140.58,12.38431096]
["bitfinex-derivatives","SOLF0:USTF0",1641785806884,27.66479,140.6,140.58,12.38431096]
["bitfinex-derivatives","SOLF0:USTF0",1641785807087,31.66479,140.6,140.58,12.38431096]
["bitfinex-derivatives","SOLF0:USTF0",1641785807284,34.23424268,140.6,140.58,12.38431096]
["bitfinex-derivatives","SOLF0:USTF0",1641785807486,4.03097046,140.59,140.58,12.38431096]
["bitfinex-derivatives","SOLF0:USTF0",1641785808185,6.60042314,140.59,140.58,12.38431096]
["bitfinex-derivatives","SOLF0:USTF0",1641785808786,6.60042314,140.59,140.58,14.59923849]
["bitfinex-derivatives","SOLF0:USTF0",1641785808986,4.03097046,140.59,140.58,14.59923849]
["bitfinex-derivatives","SOLF0:USTF0",1641785809587,4.03097046,140.59,140.58,12.38431096]
["bitfinex-derivatives","SOLF0:USTF0",1641785810088,4.03097046,140.59,140.58,14.62157979]
["bitfinex-derivatives","SOLF0:USTF0",1641785811888,4.03097046,140.59,140.58,12.38431096]
["bitfinex-derivatives","SOLF0:USTF0",1641785814397,4.03097046,140.6,140.58,12.38431096]
["bitfinex-derivatives","SOLF0:USTF0",1641785814997,9.72117253,140.6,140.58,12.38431096]
["bitfinex-derivatives","SOLF0:USTF0",1641785815798,4.03097046,140.59,140.58,12.38431096]
["bitfinex-derivatives","SOLF0:USTF0",1641785816600,9.72156422,140.59,140.58,12.38431096]
["bitfinex-derivatives","SOLF0:USTF0",1641785818302,9.72156422,140.59,140.58,14.15194721]
["bitfinex-derivatives","SOLF0:USTF0",1641785819906,4.03097046,140.59,140.58,14.15194721]
["bitfinex-derivatives","SOLF0:USTF0",1641785820105,20.75899277,140.62,140.58,14.15194721]
["bitfinex-derivatives","SOLF0:USTF0",1641785820408,20.75899277,140.62,140.58,18.78931096]
["bitfinex-derivatives","SOLF0:USTF0",1641785821611,4.03052571,140.61,140.59,2.62750435]
["bitfinex-derivatives","SOLF0:USTF0",1641785830618,2.56941644,140.6,140.59,2.62750435]
["bitfinex-derivatives","SOLF0:USTF0",1641785831219,4.03052571,140.6,140.59,2.62750435]
["bitfinex-derivatives","SOLF0:USTF0",1641785834224,4.03052571,140.6,140.58,12.38431096]
["bitfinex-derivatives","SOLF0:USTF0",1641785836524,4.03052571,140.6,140.59,2.62766364]
["bitfinex-derivatives","SOLF0:USTF0",1641785837624,4.03052571,140.6,140.59,9.86266364]
["bitfinex-derivatives","SOLF0:USTF0",1641785839226,4.03052571,140.62,140.59,9.86266364]
["bitfinex-derivatives","SOLF0:USTF0",1641785839628,4.03052571,140.62,140.59,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1641785840428,47.5635516,140.63,140.59,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1641785840927,4.03055763,140.62,140.59,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1641785841830,4.03055763,140.62,140.6,2.62751756]
["bitfinex-derivatives","SOLF0:USTF0",1641785842229,4.03055763,140.62,140.58,12.38431096]
["bitfinex-derivatives","SOLF0:USTF0",1641785842431,8.03055763,140.62,140.58,12.38431096]
["bitfinex-derivatives","SOLF0:USTF0",1641785842630,8.03055763,140.62,140.59,2.62771895]
["bitfinex-derivatives","SOLF0:USTF0",1641785843031,4.03055763,140.61,140.59,2.62771895]
["bitfinex-derivatives","SOLF0:USTF0",1641785848836,4.03055763,140.62,140.59,2.62771895]
["bitfinex-derivatives","SOLF0:USTF0",1641785849038,4.03055763,140.62,140.59,10.44171895]
["bitfinex-derivatives","SOLF0:USTF0",1641785849738,4.03055763,140.62,140.59,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1641785850139,8.03055763,140.62,140.59,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1641785850440,4.03055763,140.61,140.59,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1641785851042,6.60334228,140.61,140.59,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1641785851341,4.03055763,140.6,140.59,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1641785851542,6.60334228,140.6,140.59,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1641785852341,12.29352244,140.6,140.59,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1641785854344,39.95831244,140.6,140.59,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1641785854544,39.95831244,140.6,140.58,12.38431096]
["bitfinex-derivatives","SOLF0:USTF0",1641785854845,12.29352244,140.6,140.58,12.38431096]
["bitfinex-derivatives","SOLF0:USTF0",1641785855045,4.03055763,140.59,140.58,12.38431096]
["bitfinex-derivatives","SOLF0:USTF0",1641785855345,4.03055763,140.59,140.58,15.01234562]
["bitfinex-derivatives","SOLF0:USTF0",1641785855546,6.60334228,140.59,140.58,15.01234562]
["bitfinex-derivatives","SOLF0:USTF0",1641785857449,4.03055763,140.59,140.58,15.01234562]
["bitfinex-derivatives","SOLF0:USTF0",1641785859447,8.03055763,140.59,140.58,15.01234562]
["bitfinex-derivatives","SOLF0:USTF0",1641785859647,4.03055763,140.59,140.58,9.3215766]
["bitfinex-derivatives","SOLF0:USTF0",1641785859848,4.03055763,140.59,140.58,6.69354194]
["bitfinex-derivatives","SOLF0:USTF0",1641785860249,4.03055763,140.6,140.58,15.59754194]
["bitfinex-derivatives","SOLF0:USTF0",1641785861051,4.03055763,140.61,140.58,15.59754194]
["bitfinex-derivatives","SOLF0:USTF0",1641785861651,4.03055763,140.61,140.59,2.62780824]
["bitfinex-derivatives","SOLF0:USTF0",1641785865064,13.72029733,140.61,140.58,6.69354194]
["bitfinex-derivatives","SOLF0:USTF0",1641785865462,4.03055763,140.6,140.58,6.69354194]
["bitfinex-derivatives","SOLF0:USTF0",1641785866464,8.03055763,140.6,140.58,6.69354194]
["bitfinex-derivatives","SOLF0:USTF0",1641785866665,5.69048642,140.59,140.58,6.69354194]
["bitfinex-derivatives","SOLF0:USTF0",1641785867267,9.72104405,140.59,140.58,9.32158283]
["bitfinex-derivatives","SOLF0:USTF0",1641785868566,20.44604405,140.59,140.58,9.32158283]
["bitfinex-derivatives","SOLF0:USTF0",1641785868767,14.75555763,140.59,140.58,1.00229773]
["bitfinex-derivatives","SOLF0:USTF0",1641785868968,14.75555763,140.59,140.55,61.5392]
["bitfinex-derivatives","SOLF0:USTF0",1641785869170,4.0,140.57,140.54,15.10055751]
["bitfinex-derivatives","SOLF0:USTF0",1641785869469,8.03055763,140.58,140.56,2.62863453]
["bitfinex-derivatives","SOLF0:USTF0",1641785870072,8.03055763,140.58,140.54,2.62863453]
["bitfinex-derivatives","SOLF0:USTF0",1641785870073,4.03055763,140.57,140.54,2.62863453]
["bitfinex-derivatives","SOLF0:USTF0",1641785870769,31.69534763,140.57,140.54,2.62863453]
["bitfinex-derivatives","SOLF0:USTF0",1641785871170,4.03055763,140.56,140.54,2.62863453]
["bitfinex-derivatives","SOLF0:USTF0",1641785877876,4.03055763,140.56,140.55,2.45900577]
["bitfinex-derivatives","SOLF0:USTF0",1641785878477,4.03055763,140.56,140.55,5.0876403]
["bitfinex-derivatives","SOLF0:USTF0",1641785879775,4.03055763,140.58,140.55,5.0876403]
["bitfinex-derivatives","SOLF0:USTF0",1641785879975,4.03055763,140.58,140.55,2.62863453]
["bitfinex-derivatives","SOLF0:USTF0",1641785880177,4.03055763,140.58,140.56,2.62863453]
["bitfinex-derivatives","SOLF0:USTF0",1641785880678,4.03055763,140.58,140.54,2.62863453]
["bitfinex-derivatives","SOLF0:USTF0",1641785881378,8.26225166,140.57,140.54,2.62863453]
["bitfinex-derivatives","SOLF0:USTF0",1641785881878,5.69128277,140.57,140.54,2.62863453]
["bitfinex-derivatives","SOLF0:USTF0",1641785882077,4.03055763,140.56,140.54,2.62863453]
["bitfinex-derivatives","SOLF0:USTF0",1641785883078,4.03055763,140.56,140.55,2.45921451]
["bitfinex-derivatives","SOLF0:USTF0",1641785883777,4.03055763,140.56,140.55,5.08784904]
["bitfinex-derivatives","SOLF0:USTF0",1641785889984,4.03055763,140.56,140.55,11.18584904]
["bitfinex-derivatives","SOLF0:USTF0",1641785891583,4.03055763,140.58,140.55,11.18584904]
["bitfinex-derivatives","SOLF0:USTF0",1641785891983,4.03055763,140.58,140.56,2.62863453]
["bitfinex-derivatives","SOLF0:USTF0",1641785896793,13.72136039,140.58,140.56,2.62863453]
["bitfinex-derivatives","SOLF0:USTF0",1641785897194,3.06296065,140.56,140.55,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1641785897592,8.03055763,140.57,140.55,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1641785897793,4.0,140.56,140.55,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641785897994,10.83004183,140.56,140.51,11.10055751]
["bitfinex-derivatives","SOLF0:USTF0",1641785898192,4.0,140.53,140.51,11.10055751]
["bitfinex-derivatives","SOLF0:USTF0",1641785898394,12.872,140.54,140.51,11.10055751]
["bitfinex-derivatives","SOLF0:USTF0",1641785898796,12.872,140.54,140.52,2.06389963]
["bitfinex-derivatives","SOLF0:USTF0",1641785899195,4.0,140.53,140.52,2.06389963]
["bitfinex-derivatives","SOLF0:USTF0",1641785899694,4.0,140.53,140.51,11.10055751]
["bitfinex-derivatives","SOLF0:USTF0",1641785900095,2.57410753,140.53,140.51,11.10055751]
["bitfinex-derivatives","SOLF0:USTF0",1641785900296,2.57410753,140.53,140.49,55.4092]
["bitfinex-derivatives","SOLF0:USTF0",1641785900699,31.66479,140.54,140.49,55.4092]
["bitfinex-derivatives","SOLF0:USTF0",1641785900897,31.66479,140.54,140.5,2.62990122]
["bitfinex-derivatives","SOLF0:USTF0",1641785901701,2.56901309,140.53,140.5,2.62990122]
["bitfinex-derivatives","SOLF0:USTF0",1641785902800,5.69323703,140.52,140.5,2.62990122]
["bitfinex-derivatives","SOLF0:USTF0",1641785903801,2.56901309,140.53,140.5,2.62990122]
["bitfinex-derivatives","SOLF0:USTF0",1641785904000,2.56901309,140.53,140.5,11.23890122]
["bitfinex-derivatives","SOLF0:USTF0",1641785904400,2.56901309,140.53,140.51,2.62990122]
["bitfinex-derivatives","SOLF0:USTF0",1641785905404,2.56901309,140.53,140.5,2.62990122]
["bitfinex-derivatives","SOLF0:USTF0",1641785911811,2.56901309,140.53,140.5,30.29469122]
["bitfinex-derivatives","SOLF0:USTF0",1641785912410,2.56901309,140.53,140.51,2.62990122]
["bitfinex-derivatives","SOLF0:USTF0",1641785912912,2.56901309,140.53,140.52,2.62990122]
["bitfinex-derivatives","SOLF0:USTF0",1641785913714,6.60179465,140.53,140.52,2.62990122]
["bitfinex-derivatives","SOLF0:USTF0",1641785925328,14.57379465,140.53,140.52,5.08832634]
["bitfinex-derivatives","SOLF0:USTF0",1641785925929,14.57379465,140.53,140.52,2.62990122]
["bitfinex-derivatives","SOLF0:USTF0",1641785927931,6.82906612,140.58,140.52,15.27990122]
["bitfinex-derivatives","SOLF0:USTF0",1641785928130,6.82854291,140.59,140.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641785928331,40.28558613,140.6,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641785928531,40.28558613,140.6,140.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785928931,8.19240999,140.62,140.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785929133,8.19240999,140.62,140.58,3.04875491]
["bitfinex-derivatives","SOLF0:USTF0",1641785929331,8.19240999,140.62,140.58,9.62975491]
["bitfinex-derivatives","SOLF0:USTF0",1641785929736,4.03074376,140.61,140.59,3.04875491]
["bitfinex-derivatives","SOLF0:USTF0",1641785930135,4.03074376,140.61,140.6,3.04875491]
["bitfinex-derivatives","SOLF0:USTF0",1641785934439,4.03074376,140.61,140.56,83.47439]
["bitfinex-derivatives","SOLF0:USTF0",1641785934440,5.69071347,140.58,140.51,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1641785934642,14.83471347,140.58,140.52,15.09402854]
["bitfinex-derivatives","SOLF0:USTF0",1641785934840,14.83471347,140.58,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785935041,9.144,140.58,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785935643,4.03165668,140.57,140.55,2.26948506]
["bitfinex-derivatives","SOLF0:USTF0",1641785937545,4.03165668,140.57,140.55,6.26948506]
["bitfinex-derivatives","SOLF0:USTF0",1641785937745,7.1131344,140.63,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641785937945,7.1131344,140.63,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641785938345,7.1131344,140.63,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641785938546,7.1131344,140.63,140.55,61.7691]
["bitfinex-derivatives","SOLF0:USTF0",1641785938746,4.03091894,140.62,140.57,3.34385476]
["bitfinex-derivatives","SOLF0:USTF0",1641785938945,4.03091894,140.62,140.57,31.00864476]
["bitfinex-derivatives","SOLF0:USTF0",1641785939248,4.03091894,140.62,140.58,3.34385476]
["bitfinex-derivatives","SOLF0:USTF0",1641785941047,9.7203951,140.62,140.58,3.34385476]
["bitfinex-derivatives","SOLF0:USTF0",1641785941449,4.03091894,140.61,140.58,3.34385476]
["bitfinex-derivatives","SOLF0:USTF0",1641785946652,11.70891894,140.61,140.58,3.34385476]
["bitfinex-derivatives","SOLF0:USTF0",1641785947453,4.03091894,140.6,140.58,3.34385476]
["bitfinex-derivatives","SOLF0:USTF0",1641785948053,4.03091894,140.6,140.56,3.34385476]
["bitfinex-derivatives","SOLF0:USTF0",1641785948354,4.03091894,140.6,140.59,3.34385476]
["bitfinex-derivatives","SOLF0:USTF0",1641785948753,4.03091894,140.62,140.57,7.34385476]
["bitfinex-derivatives","SOLF0:USTF0",1641785948956,4.03091894,140.62,140.57,35.00864476]
["bitfinex-derivatives","SOLF0:USTF0",1641785949157,4.03091894,140.62,140.58,3.34385476]
["bitfinex-derivatives","SOLF0:USTF0",1641785950357,4.03091894,140.63,140.58,3.34385476]
["bitfinex-derivatives","SOLF0:USTF0",1641785951458,4.03091894,140.63,140.58,7.34385476]
["bitfinex-derivatives","SOLF0:USTF0",1641785951657,4.03091894,140.63,140.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641785952057,4.03091894,140.63,140.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641785952258,4.03091894,140.63,140.6,7.34385476]
["bitfinex-derivatives","SOLF0:USTF0",1641785952558,59.2578,140.65,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641785952760,5.68731342,140.67,140.6,13.313]
["bitfinex-derivatives","SOLF0:USTF0",1641785952958,5.68731342,140.67,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785953659,3.50747534,140.66,140.63,4.02963607]
["bitfinex-derivatives","SOLF0:USTF0",1641785954461,3.50747534,140.67,140.63,8.02963607]
["bitfinex-derivatives","SOLF0:USTF0",1641785954861,3.50747534,140.67,140.64,4.02963607]
["bitfinex-derivatives","SOLF0:USTF0",1641785955460,3.50747534,140.67,140.63,31.69442607]
["bitfinex-derivatives","SOLF0:USTF0",1641785955860,3.50747534,140.67,140.64,4.02963607]
["bitfinex-derivatives","SOLF0:USTF0",1641785957563,7.50747534,140.67,140.64,4.02963607]
["bitfinex-derivatives","SOLF0:USTF0",1641785957763,3.50747534,140.67,140.64,4.02963607]
["bitfinex-derivatives","SOLF0:USTF0",1641785957964,9.194775,140.67,140.64,4.02963607]
["bitfinex-derivatives","SOLF0:USTF0",1641785958362,9.194775,140.67,140.62,4.02963607]
["bitfinex-derivatives","SOLF0:USTF0",1641785958563,15.907775,140.67,140.62,4.02963607]
["bitfinex-derivatives","SOLF0:USTF0",1641785958762,3.50747534,140.66,140.62,4.02963607]
["bitfinex-derivatives","SOLF0:USTF0",1641785964674,7.50747534,140.66,140.62,4.02963607]
["bitfinex-derivatives","SOLF0:USTF0",1641785964871,4.0,140.65,140.62,4.02963607]
["bitfinex-derivatives","SOLF0:USTF0",1641785965071,4.0,140.64,140.59,55.2969]
["bitfinex-derivatives","SOLF0:USTF0",1641785965271,5.68876602,140.63,140.59,55.2969]
["bitfinex-derivatives","SOLF0:USTF0",1641785965471,14.10876602,140.63,140.59,55.2969]
["bitfinex-derivatives","SOLF0:USTF0",1641785965672,14.10876602,140.63,140.57,9.87173828]
["bitfinex-derivatives","SOLF0:USTF0",1641785965872,41.77355602,140.63,140.57,9.87173828]
["bitfinex-derivatives","SOLF0:USTF0",1641785966271,4.03103705,140.62,140.58,3.34445891]
["bitfinex-derivatives","SOLF0:USTF0",1641785972175,4.03103705,140.62,140.58,7.34445891]
["bitfinex-derivatives","SOLF0:USTF0",1641785972575,31.69582705,140.63,140.59,3.34445891]
["bitfinex-derivatives","SOLF0:USTF0",1641785973074,4.03103705,140.62,140.59,3.34445891]
["bitfinex-derivatives","SOLF0:USTF0",1641785974278,4.03103705,140.62,140.59,7.34445891]
["bitfinex-derivatives","SOLF0:USTF0",1641785974479,4.03103705,140.63,140.59,35.00924891]
["bitfinex-derivatives","SOLF0:USTF0",1641785974880,4.03103705,140.63,140.6,3.34445891]
["bitfinex-derivatives","SOLF0:USTF0",1641785975179,4.03103705,140.63,140.6,7.34445891]
["bitfinex-derivatives","SOLF0:USTF0",1641785975383,4.03103705,140.63,140.6,3.34445891]
["bitfinex-derivatives","SOLF0:USTF0",1641785975982,4.03103705,140.63,140.57,11.64773828]
["bitfinex-derivatives","SOLF0:USTF0",1641785976180,4.03103705,140.63,140.57,9.87173828]
["bitfinex-derivatives","SOLF0:USTF0",1641785976380,2.56686715,140.62,140.58,3.34463047]
["bitfinex-derivatives","SOLF0:USTF0",1641785976780,4.03103705,140.61,140.58,3.34463047]
["bitfinex-derivatives","SOLF0:USTF0",1641785976980,10.89703705,140.61,140.58,3.34463047]
["bitfinex-derivatives","SOLF0:USTF0",1641785977582,10.89703705,140.61,140.58,7.34463047]
["bitfinex-derivatives","SOLF0:USTF0",1641785977783,4.03103705,140.6,140.58,7.34463047]
["bitfinex-derivatives","SOLF0:USTF0",1641785977984,4.03103705,140.6,140.58,3.34463047]
["bitfinex-derivatives","SOLF0:USTF0",1641785978183,4.03103705,140.6,140.59,3.34463047]
["bitfinex-derivatives","SOLF0:USTF0",1641785978586,4.03103705,140.61,140.59,3.34463047]
["bitfinex-derivatives","SOLF0:USTF0",1641785980086,4.03103705,140.61,140.59,16.54263047]
["bitfinex-derivatives","SOLF0:USTF0",1641785980286,2.56686715,140.62,140.59,16.54263047]
["bitfinex-derivatives","SOLF0:USTF0",1641785980484,2.56686715,140.62,140.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641785981486,2.56686715,140.62,140.61,63.35962255]
["bitfinex-derivatives","SOLF0:USTF0",1641785981688,15.06146291,140.66,140.61,63.35962255]
["bitfinex-derivatives","SOLF0:USTF0",1641785982087,3.50750504,140.65,140.62,4.03004255]
["bitfinex-derivatives","SOLF0:USTF0",1641785996402,3.50750504,140.65,140.62,8.03004255]
["bitfinex-derivatives","SOLF0:USTF0",1641785996603,3.50750504,140.65,140.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785997001,3.50750504,140.66,140.63,4.03004255]
["bitfinex-derivatives","SOLF0:USTF0",1641785998203,3.50750504,140.66,140.63,8.03004255]
["bitfinex-derivatives","SOLF0:USTF0",1641785998404,3.50750504,140.66,140.63,4.03004255]
["bitfinex-derivatives","SOLF0:USTF0",1641785998606,3.50750504,140.66,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641785999205,3.50750504,140.66,140.65,31.69483255]
["bitfinex-derivatives","SOLF0:USTF0",1641786003613,3.50750504,140.66,140.65,4.03004255]
["bitfinex-derivatives","SOLF0:USTF0",1641786004015,3.50750504,140.66,140.64,4.03004255]
["bitfinex-derivatives","SOLF0:USTF0",1641786005917,11.08250504,140.66,140.64,4.03004255]
["bitfinex-derivatives","SOLF0:USTF0",1641786006520,3.50750504,140.65,140.64,4.03004255]
["bitfinex-derivatives","SOLF0:USTF0",1641786006918,7.50750504,140.65,140.59,16.83795462]
["bitfinex-derivatives","SOLF0:USTF0",1641786007118,4.0,140.64,140.59,15.06195462]
["bitfinex-derivatives","SOLF0:USTF0",1641786007318,5.68864313,140.64,140.59,15.06195462]
["bitfinex-derivatives","SOLF0:USTF0",1641786007920,5.68864313,140.64,140.57,64.84745318]
["bitfinex-derivatives","SOLF0:USTF0",1641786008120,3.91113355,140.63,140.6,4.03062855]
["bitfinex-derivatives","SOLF0:USTF0",1641786008420,3.91113355,140.63,140.58,4.03062855]
["bitfinex-derivatives","SOLF0:USTF0",1641786008621,9.63813355,140.63,140.58,4.03062855]
["bitfinex-derivatives","SOLF0:USTF0",1641786009023,3.91113355,140.62,140.58,4.03062855]
["bitfinex-derivatives","SOLF0:USTF0",1641786013424,3.91113355,140.62,140.58,31.69541855]
["bitfinex-derivatives","SOLF0:USTF0",1641786014131,3.91113355,140.62,140.59,4.03062855]
["bitfinex-derivatives","SOLF0:USTF0",1641786014524,3.91113355,140.62,140.6,4.03062855]
["bitfinex-derivatives","SOLF0:USTF0",1641786015224,3.91113355,140.62,140.61,4.03062855]
["bitfinex-derivatives","SOLF0:USTF0",1641786017833,3.91113355,140.63,140.61,4.03062855]
["bitfinex-derivatives","SOLF0:USTF0",1641786018135,3.91113355,140.63,140.62,4.03062855]
["bitfinex-derivatives","SOLF0:USTF0",1641786021235,3.91113355,140.63,140.57,79.9094078]
["bitfinex-derivatives","SOLF0:USTF0",1641786021436,13.15313355,140.63,140.57,64.84745318]
["bitfinex-derivatives","SOLF0:USTF0",1641786021637,13.15313355,140.63,140.58,3.34452309]
["bitfinex-derivatives","SOLF0:USTF0",1641786022038,3.91113355,140.62,140.58,3.34452309]
["bitfinex-derivatives","SOLF0:USTF0",1641786022241,7.91113355,140.62,140.58,3.34452309]
["bitfinex-derivatives","SOLF0:USTF0",1641786022439,7.91113355,140.62,140.59,2.4558994]
["bitfinex-derivatives","SOLF0:USTF0",1641786022641,9.68971491,140.61,140.59,2.4558994]
["bitfinex-derivatives","SOLF0:USTF0",1641786022839,9.68971491,140.61,140.58,3.34452309]
["bitfinex-derivatives","SOLF0:USTF0",1641786023041,5.69009582,140.6,140.57,9.89185318]
["bitfinex-derivatives","SOLF0:USTF0",1641786023241,20.74822937,140.6,140.57,9.89185318]
["bitfinex-derivatives","SOLF0:USTF0",1641786023642,16.74822937,140.6,140.57,9.89185318]
["bitfinex-derivatives","SOLF0:USTF0",1641786023843,12.83709582,140.6,140.57,9.89185318]
["bitfinex-derivatives","SOLF0:USTF0",1641786024345,4.0311226,140.59,140.57,9.89185318]
["bitfinex-derivatives","SOLF0:USTF0",1641786025646,31.6959126,140.59,140.57,9.89185318]
["bitfinex-derivatives","SOLF0:USTF0",1641786025847,4.0311226,140.59,140.57,9.89185318]
["bitfinex-derivatives","SOLF0:USTF0",1641786026045,4.0311226,140.58,140.57,9.89185318]
["bitfinex-derivatives","SOLF0:USTF0",1641786026446,4.0311226,140.61,140.57,9.89185318]
["bitfinex-derivatives","SOLF0:USTF0",1641786027146,9.72069707,140.61,140.57,9.89185318]
["bitfinex-derivatives","SOLF0:USTF0",1641786027747,4.0311226,140.6,140.57,21.32285318]
["bitfinex-derivatives","SOLF0:USTF0",1641786027947,1e-08,140.6,140.57,17.32285318]
["bitfinex-derivatives","SOLF0:USTF0",1641786028146,1e-08,140.63,140.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641786028346,1e-08,140.63,140.58,54.8511]
["bitfinex-derivatives","SOLF0:USTF0",1641786028547,66.38753099,140.65,140.58,54.8511]
["bitfinex-derivatives","SOLF0:USTF0",1641786029549,4.03009982,140.64,140.58,54.8511]
["bitfinex-derivatives","SOLF0:USTF0",1641786029751,5.6888735,140.63,140.58,82.51589]
["bitfinex-derivatives","SOLF0:USTF0",1641786030452,4.03009982,140.62,140.58,82.51589]
["bitfinex-derivatives","SOLF0:USTF0",1641786032254,4.03009982,140.64,140.58,82.51589]
["bitfinex-derivatives","SOLF0:USTF0",1641786033054,5.68868705,140.63,140.58,82.51589]
["bitfinex-derivatives","SOLF0:USTF0",1641786033756,4.03009982,140.62,140.58,82.51589]
["bitfinex-derivatives","SOLF0:USTF0",1641786034156,4.03009982,140.62,140.58,54.8511]
["bitfinex-derivatives","SOLF0:USTF0",1641786034358,4.03009982,140.62,140.57,9.89185318]
["bitfinex-derivatives","SOLF0:USTF0",1641786034558,13.71952715,140.62,140.57,9.89185318]
["bitfinex-derivatives","SOLF0:USTF0",1641786034963,4.03009982,140.61,140.57,9.89185318]
["bitfinex-derivatives","SOLF0:USTF0",1641786035157,11.11509982,140.61,140.57,9.89185318]
["bitfinex-derivatives","SOLF0:USTF0",1641786035658,38.77988982,140.61,140.57,9.89185318]
["bitfinex-derivatives","SOLF0:USTF0",1641786035858,4.03009982,140.6,140.57,9.89185318]
["bitfinex-derivatives","SOLF0:USTF0",1641786038561,4.03009982,140.6,140.58,3.55049944]
["bitfinex-derivatives","SOLF0:USTF0",1641786041565,4.03009982,140.61,140.58,3.55049944]
["bitfinex-derivatives","SOLF0:USTF0",1641786041765,31.69488982,140.61,140.58,3.55049944]
["bitfinex-derivatives","SOLF0:USTF0",1641786042166,4.03009982,140.6,140.58,3.55049944]
["bitfinex-derivatives","SOLF0:USTF0",1641786044172,5.69044733,140.59,140.58,3.55049944]
["bitfinex-derivatives","SOLF0:USTF0",1641786044772,9.72054715,140.59,140.58,3.55049944]
["bitfinex-derivatives","SOLF0:USTF0",1641786050983,9.72054715,140.59,140.58,12.18749944]
["bitfinex-derivatives","SOLF0:USTF0",1641786052685,15.41123374,140.59,140.58,12.18749944]
["bitfinex-derivatives","SOLF0:USTF0",1641786053985,9.72054715,140.59,140.58,6.49646788]
["bitfinex-derivatives","SOLF0:USTF0",1641786056291,9.72054715,140.59,140.57,9.89185318]
["bitfinex-derivatives","SOLF0:USTF0",1641786056693,4.03009982,140.58,140.57,9.89185318]
["bitfinex-derivatives","SOLF0:USTF0",1641786057193,4.03009982,140.58,140.57,13.44263888]
["bitfinex-derivatives","SOLF0:USTF0",1641786061096,14.74909982,140.58,140.57,0.61296972]
["bitfinex-derivatives","SOLF0:USTF0",1641786061299,14.74909982,140.58,140.54,15.07977361]
["bitfinex-derivatives","SOLF0:USTF0",1641786061499,4.0,140.55,140.54,15.07977361]
["bitfinex-derivatives","SOLF0:USTF0",1641786061697,13.057,140.55,140.54,15.07977361]
["bitfinex-derivatives","SOLF0:USTF0",1641786062697,17.0890868,140.55,140.54,16.84973791]
["bitfinex-derivatives","SOLF0:USTF0",1641786062897,44.7538768,140.55,140.54,1.7699643]
["bitfinex-derivatives","SOLF0:USTF0",1641786063098,40.7538768,140.55,140.54,1.7699643]
["bitfinex-derivatives","SOLF0:USTF0",1641786063300,13.0890868,140.55,140.54,1.7699643]
["bitfinex-derivatives","SOLF0:USTF0",1641786063501,13.0890868,140.55,140.51,1.7699643]
["bitfinex-derivatives","SOLF0:USTF0",1641786064102,4.0320868,140.54,140.51,1.7699643]
["bitfinex-derivatives","SOLF0:USTF0",1641786064302,56.2008,140.58,140.52,2.45734029]
["bitfinex-derivatives","SOLF0:USTF0",1641786064903,83.86559,140.58,140.52,2.45734029]
["bitfinex-derivatives","SOLF0:USTF0",1641786065103,87.86559,140.58,140.52,2.45734029]
["bitfinex-derivatives","SOLF0:USTF0",1641786065703,6.60269521,140.57,140.53,2.51564077]
["bitfinex-derivatives","SOLF0:USTF0",1641786066107,4.03209652,140.56,140.53,2.51564077]
["bitfinex-derivatives","SOLF0:USTF0",1641786067804,4.03209652,140.57,140.53,2.51564077]
["bitfinex-derivatives","SOLF0:USTF0",1641786070607,4.03209652,140.57,140.54,2.45476894]
["bitfinex-derivatives","SOLF0:USTF0",1641786070908,4.03209652,140.57,140.54,11.11776894]
["bitfinex-derivatives","SOLF0:USTF0",1641786071307,27.66479,140.58,140.54,11.11776894]
["bitfinex-derivatives","SOLF0:USTF0",1641786071510,57.5565,140.61,140.55,2.51564077]
["bitfinex-derivatives","SOLF0:USTF0",1641786072009,57.5565,140.61,140.55,4.97040971]
["bitfinex-derivatives","SOLF0:USTF0",1641786072711,4.0309707,140.6,140.56,4.97040971]
["bitfinex-derivatives","SOLF0:USTF0",1641786073211,4.0309707,140.6,140.57,2.51564077]
["bitfinex-derivatives","SOLF0:USTF0",1641786073410,4.0309707,140.6,140.57,10.32764077]
["bitfinex-derivatives","SOLF0:USTF0",1641786074113,4.0309707,140.6,140.58,2.51564077]
["bitfinex-derivatives","SOLF0:USTF0",1641786079220,55.32958,140.63,140.58,2.51564077]
["bitfinex-derivatives","SOLF0:USTF0",1641786079221,4.0309707,140.62,140.58,2.51564077]
["bitfinex-derivatives","SOLF0:USTF0",1641786080421,4.0309707,140.62,140.56,2.51564077]
["bitfinex-derivatives","SOLF0:USTF0",1641786081322,4.0309707,140.62,140.57,2.45547527]
["bitfinex-derivatives","SOLF0:USTF0",1641786081821,4.0309707,140.62,140.58,2.51564077]
["bitfinex-derivatives","SOLF0:USTF0",1641786083123,8.0309707,140.62,140.58,2.51564077]
["bitfinex-derivatives","SOLF0:USTF0",1641786083422,13.72040011,140.62,140.58,2.51564077]
["bitfinex-derivatives","SOLF0:USTF0",1641786083622,4.0309707,140.61,140.58,2.51564077]
["bitfinex-derivatives","SOLF0:USTF0",1641786084324,8.0309707,140.61,140.58,2.51564077]
["bitfinex-derivatives","SOLF0:USTF0",1641786084923,8.0309707,140.6,140.58,2.51564077]
["bitfinex-derivatives","SOLF0:USTF0",1641786085324,4.0309707,140.59,140.57,2.45547527]
["bitfinex-derivatives","SOLF0:USTF0",1641786085723,4.0309707,140.59,140.58,3.84000204]
["bitfinex-derivatives","SOLF0:USTF0",1641786086124,4.0309707,140.59,140.57,2.45547527]
["bitfinex-derivatives","SOLF0:USTF0",1641786087727,4.0309707,140.59,140.58,3.84000131]
["bitfinex-derivatives","SOLF0:USTF0",1641786089028,4.0309707,140.59,140.58,13.22500131]
["bitfinex-derivatives","SOLF0:USTF0",1641786090333,4.0309707,140.59,140.58,9.385]
["bitfinex-derivatives","SOLF0:USTF0",1641786092036,31.6957607,140.59,140.58,9.385]
["bitfinex-derivatives","SOLF0:USTF0",1641786093937,31.6957607,140.59,140.58,13.22571775]
["bitfinex-derivatives","SOLF0:USTF0",1641786097640,4.0309707,140.59,140.58,13.22571775]
["bitfinex-derivatives","SOLF0:USTF0",1641786098241,31.6957607,140.59,140.58,13.22571775]
["bitfinex-derivatives","SOLF0:USTF0",1641786099944,37.3861556,140.59,140.58,13.22571775]
["bitfinex-derivatives","SOLF0:USTF0",1641786102147,9.7213656,140.59,140.58,13.22571775]
["bitfinex-derivatives","SOLF0:USTF0",1641786102845,37.3861556,140.59,140.58,13.22571775]
["bitfinex-derivatives","SOLF0:USTF0",1641786106149,31.6957607,140.59,140.58,7.53453294]
["bitfinex-derivatives","SOLF0:USTF0",1641786110754,34.26828647,140.59,140.58,7.53453294]
["bitfinex-derivatives","SOLF0:USTF0",1641786115764,6.60349647,140.59,140.58,7.53453294]
["bitfinex-derivatives","SOLF0:USTF0",1641786116864,4.0309707,140.59,140.58,7.53453294]
["bitfinex-derivatives","SOLF0:USTF0",1641786118167,6.6056009,140.59,140.58,7.53453294]
["bitfinex-derivatives","SOLF0:USTF0",1641786121074,4.0309707,140.59,140.58,7.53453294]
["bitfinex-derivatives","SOLF0:USTF0",1641786121675,6.60599134,140.59,140.58,7.53453294]
["bitfinex-derivatives","SOLF0:USTF0",1641786134188,10.60599134,140.59,140.58,7.53453294]
["bitfinex-derivatives","SOLF0:USTF0",1641786134387,17.43482756,140.59,140.58,7.53453294]
["bitfinex-derivatives","SOLF0:USTF0",1641786136794,72.76440756,140.59,140.58,7.53453294]
["bitfinex-derivatives","SOLF0:USTF0",1641786140097,13.43482756,140.59,140.58,7.53453294]
["bitfinex-derivatives","SOLF0:USTF0",1641786141201,41.09961756,140.59,140.58,7.53453294]
["bitfinex-derivatives","SOLF0:USTF0",1641786145305,13.43482756,140.59,140.58,7.53453294]
["bitfinex-derivatives","SOLF0:USTF0",1641786146107,41.09961756,140.59,140.58,7.53453294]
["bitfinex-derivatives","SOLF0:USTF0",1641786148611,34.27078134,140.59,140.58,7.53453294]
["bitfinex-derivatives","SOLF0:USTF0",1641786150612,44.92078134,140.59,140.58,7.53453294]
["bitfinex-derivatives","SOLF0:USTF0",1641786150812,44.92078134,140.59,140.57,2.45547527]
["bitfinex-derivatives","SOLF0:USTF0",1641786151212,40.92078134,140.59,140.57,2.45547527]
["bitfinex-derivatives","SOLF0:USTF0",1641786151412,44.92078134,140.59,140.57,2.45547527]
["bitfinex-derivatives","SOLF0:USTF0",1641786151618,6.57502064,140.58,140.54,9.91952381]
["bitfinex-derivatives","SOLF0:USTF0",1641786151812,4.0,140.56,140.54,9.91952381]
["bitfinex-derivatives","SOLF0:USTF0",1641786152012,10.16,140.56,140.55,2.68866905]
["bitfinex-derivatives","SOLF0:USTF0",1641786152311,47.54886364,140.56,140.54,9.91952381]
["bitfinex-derivatives","SOLF0:USTF0",1641786152912,4.03232264,140.55,140.54,9.91952381]
["bitfinex-derivatives","SOLF0:USTF0",1641786153314,4.03232264,140.55,140.54,12.60831947]
["bitfinex-derivatives","SOLF0:USTF0",1641786158117,31.69711264,140.55,140.54,12.60831947]
["bitfinex-derivatives","SOLF0:USTF0",1641786158518,4.03232264,140.55,140.54,20.01631947]
["bitfinex-derivatives","SOLF0:USTF0",1641786159321,4.03232264,140.58,140.54,20.01631947]
["bitfinex-derivatives","SOLF0:USTF0",1641786159723,4.03232264,140.58,140.55,2.68879566]
["bitfinex-derivatives","SOLF0:USTF0",1641786160422,27.66479,140.56,140.55,2.68879566]
["bitfinex-derivatives","SOLF0:USTF0",1641786161223,31.69711264,140.56,140.55,2.68879566]
["bitfinex-derivatives","SOLF0:USTF0",1641786165227,37.38872629,140.56,140.55,2.68879566]
["bitfinex-derivatives","SOLF0:USTF0",1641786165625,37.38872629,140.56,140.54,9.91952381]
["bitfinex-derivatives","SOLF0:USTF0",1641786166127,4.03232264,140.55,140.54,9.91952381]
["bitfinex-derivatives","SOLF0:USTF0",1641786166729,4.03232264,140.55,140.54,12.60856999]
["bitfinex-derivatives","SOLF0:USTF0",1641786169234,31.69711264,140.55,140.54,12.60856999]
["bitfinex-derivatives","SOLF0:USTF0",1641786170336,4.03232264,140.55,140.54,12.60856999]
["bitfinex-derivatives","SOLF0:USTF0",1641786171636,31.69711264,140.55,140.54,12.60856999]
["bitfinex-derivatives","SOLF0:USTF0",1641786173238,35.69711264,140.55,140.54,12.60856999]
["bitfinex-derivatives","SOLF0:USTF0",1641786173441,31.69711264,140.55,140.54,12.60856999]
["bitfinex-derivatives","SOLF0:USTF0",1641786174039,31.69711264,140.55,140.54,6.91613648]
["bitfinex-derivatives","SOLF0:USTF0",1641786177942,38.12911264,140.55,140.54,6.91613648]
["bitfinex-derivatives","SOLF0:USTF0",1641786178141,38.12911264,140.55,140.5,40.19617233]
["bitfinex-derivatives","SOLF0:USTF0",1641786178346,42.12911264,140.55,140.5,40.19617233]
["bitfinex-derivatives","SOLF0:USTF0",1641786178744,38.09679,140.55,140.5,40.19617233]
["bitfinex-derivatives","SOLF0:USTF0",1641786179543,5.69344165,140.52,140.5,40.19617233]
["bitfinex-derivatives","SOLF0:USTF0",1641786179744,5.69344165,140.52,140.51,2.09341735]
["bitfinex-derivatives","SOLF0:USTF0",1641786179943,3.60041673,140.51,140.5,40.19617233]
["bitfinex-derivatives","SOLF0:USTF0",1641786180144,7.60041673,140.51,140.47,15.08605413]
["bitfinex-derivatives","SOLF0:USTF0",1641786180344,4.0,140.51,140.47,15.08605413]
["bitfinex-derivatives","SOLF0:USTF0",1641786180546,4.0,140.5,140.47,15.08605413]
["bitfinex-derivatives","SOLF0:USTF0",1641786180845,4.0,140.48,140.46,40.21498897]
["bitfinex-derivatives","SOLF0:USTF0",1641786181045,4.0,140.47,140.41,100.72819206]
["bitfinex-derivatives","SOLF0:USTF0",1641786181344,8.03524297,140.46,140.42,1.73522033]
["bitfinex-derivatives","SOLF0:USTF0",1641786181547,15.15673563,140.46,140.42,1.73522033]
["bitfinex-derivatives","SOLF0:USTF0",1641786181745,27.66479,140.43,140.42,1.73522033]
["bitfinex-derivatives","SOLF0:USTF0",1641786181947,33.63779,140.43,140.42,1.73522033]
["bitfinex-derivatives","SOLF0:USTF0",1641786182145,37.67303297,140.43,140.42,1.73522033]
["bitfinex-derivatives","SOLF0:USTF0",1641786182346,41.67303297,140.43,140.42,1.73522033]
["bitfinex-derivatives","SOLF0:USTF0",1641786182547,41.67303297,140.43,140.41,100.72819206]
["bitfinex-derivatives","SOLF0:USTF0",1641786182747,4.0,140.42,140.41,100.72819206]
["bitfinex-derivatives","SOLF0:USTF0",1641786182949,4.03524297,140.42,140.41,100.72819206]
["bitfinex-derivatives","SOLF0:USTF0",1641786183348,4.03524297,140.42,140.41,102.46434362]
["bitfinex-derivatives","SOLF0:USTF0",1641786183950,8.03524297,140.42,140.41,102.46434362]
["bitfinex-derivatives","SOLF0:USTF0",1641786185252,8.03524297,140.42,140.41,91.83674362]
["bitfinex-derivatives","SOLF0:USTF0",1641786185453,8.03524297,140.42,140.41,68.20940691]
["bitfinex-derivatives","SOLF0:USTF0",1641786185653,8.03524297,140.42,140.41,64.33140691]
["bitfinex-derivatives","SOLF0:USTF0",1641786187855,8.03524297,140.42,140.41,60.47140691]
["bitfinex-derivatives","SOLF0:USTF0",1641786190774,8.03524297,140.42,140.41,60.47140691]
["bitfinex-derivatives","SOLF0:USTF0",1641786190973,4.03524297,140.42,140.41,60.47140691]
["bitfinex-derivatives","SOLF0:USTF0",1641786192073,4.03524297,140.42,140.41,62.12800274]
["bitfinex-derivatives","SOLF0:USTF0",1641786195779,4.03524297,140.42,140.41,60.47140691]
["bitfinex-derivatives","SOLF0:USTF0",1641786199484,6.83554478,140.45,140.41,60.47140691]
["bitfinex-derivatives","SOLF0:USTF0",1641786199685,4.0,140.48,140.41,60.47140691]
["bitfinex-derivatives","SOLF0:USTF0",1641786199986,4.0,140.48,140.41,63.90780395]
["bitfinex-derivatives","SOLF0:USTF0",1641786200188,27.66479,140.46,140.41,62.25140691]
["bitfinex-derivatives","SOLF0:USTF0",1641786200385,27.66479,140.46,140.41,60.47140691]
["bitfinex-derivatives","SOLF0:USTF0",1641786200585,27.66479,140.46,140.42,2.46319765]
["bitfinex-derivatives","SOLF0:USTF0",1641786200789,4.03571909,140.45,140.42,2.46319765]
["bitfinex-derivatives","SOLF0:USTF0",1641786204192,8.03571909,140.46,140.42,2.46319765]
["bitfinex-derivatives","SOLF0:USTF0",1641786204393,4.03571909,140.46,140.42,2.46319765]
["bitfinex-derivatives","SOLF0:USTF0",1641786204592,4.03571909,140.45,140.42,2.46319765]
["bitfinex-derivatives","SOLF0:USTF0",1641786204793,11.25671909,140.45,140.42,2.46319765]
["bitfinex-derivatives","SOLF0:USTF0",1641786204994,42.92150909,140.45,140.42,2.46319765]
["bitfinex-derivatives","SOLF0:USTF0",1641786205494,4.03571909,140.44,140.42,2.46319765]
["bitfinex-derivatives","SOLF0:USTF0",1641786205892,9.73234325,140.44,140.42,2.46319765]
["bitfinex-derivatives","SOLF0:USTF0",1641786206297,4.03571909,140.43,140.42,2.46319765]
["bitfinex-derivatives","SOLF0:USTF0",1641786215102,1.66341909,140.43,140.42,2.46319765]
["bitfinex-derivatives","SOLF0:USTF0",1641786215703,6.83434033,140.47,140.42,2.46319765]
["bitfinex-derivatives","SOLF0:USTF0",1641786215903,6.83434033,140.47,140.42,9.61119765]
["bitfinex-derivatives","SOLF0:USTF0",1641786216504,4.03523045,140.46,140.43,2.46319765]
["bitfinex-derivatives","SOLF0:USTF0",1641786218709,5.69632893,140.45,140.43,2.46319765]
["bitfinex-derivatives","SOLF0:USTF0",1641786218909,5.69632893,140.45,140.41,116.14700691]
["bitfinex-derivatives","SOLF0:USTF0",1641786219310,33.36111893,140.45,140.41,116.14700691]
["bitfinex-derivatives","SOLF0:USTF0",1641786219612,4.03523045,140.44,140.42,3.17970505]
["bitfinex-derivatives","SOLF0:USTF0",1641786222710,8.03523045,140.44,140.42,3.17970505]
["bitfinex-derivatives","SOLF0:USTF0",1641786223111,5.69696595,140.43,140.42,3.17970505]
["bitfinex-derivatives","SOLF0:USTF0",1641786223310,18.27796595,140.43,140.41,116.14700691]
["bitfinex-derivatives","SOLF0:USTF0",1641786223511,22.3131964,140.43,140.41,60.47140691]
["bitfinex-derivatives","SOLF0:USTF0",1641786223710,16.61623045,140.43,140.41,54.77363214]
["bitfinex-derivatives","SOLF0:USTF0",1641786223913,8.03523045,140.42,140.41,54.77363214]
["bitfinex-derivatives","SOLF0:USTF0",1641786224111,4.03523045,140.42,140.41,54.77363214]
["bitfinex-derivatives","SOLF0:USTF0",1641786224313,4.03523045,140.42,140.41,57.9540127]
["bitfinex-derivatives","SOLF0:USTF0",1641786224314,8.03523045,140.42,140.41,57.9540127]
["bitfinex-derivatives","SOLF0:USTF0",1641786224513,4.03523045,140.42,140.41,57.9540127]
["bitfinex-derivatives","SOLF0:USTF0",1641786224712,8.03523045,140.42,140.41,57.9540127]
["bitfinex-derivatives","SOLF0:USTF0",1641786226712,8.03523045,140.42,140.41,47.93643587]
["bitfinex-derivatives","SOLF0:USTF0",1641786227514,35.70002045,140.42,140.41,47.93643587]
["bitfinex-derivatives","SOLF0:USTF0",1641786229418,35.70002045,140.42,140.41,43.93643587]
["bitfinex-derivatives","SOLF0:USTF0",1641786230419,35.70002045,140.42,140.41,39.93643587]
["bitfinex-derivatives","SOLF0:USTF0",1641786231418,8.03523045,140.42,140.41,39.93643587]
["bitfinex-derivatives","SOLF0:USTF0",1641786232818,63.36481045,140.42,140.41,39.93643587]
["bitfinex-derivatives","SOLF0:USTF0",1641786233019,63.36481045,140.42,140.41,39.21693587]
["bitfinex-derivatives","SOLF0:USTF0",1641786234819,8.03523045,140.42,140.41,39.21693587]
["bitfinex-derivatives","SOLF0:USTF0",1641786235020,8.03523045,140.42,140.41,48.29493587]
["bitfinex-derivatives","SOLF0:USTF0",1641786235422,63.36481045,140.42,140.41,48.29493587]
["bitfinex-derivatives","SOLF0:USTF0",1641786237721,72.61764224,140.42,140.41,48.29493587]
["bitfinex-derivatives","SOLF0:USTF0",1641786238526,72.61764224,140.42,140.41,47.77523587]
["bitfinex-derivatives","SOLF0:USTF0",1641786238926,68.61764224,140.42,140.41,47.77523587]
["bitfinex-derivatives","SOLF0:USTF0",1641786239125,4.03523045,140.42,140.41,47.77523587]
["bitfinex-derivatives","SOLF0:USTF0",1641786239326,4.03523045,140.42,140.41,50.95554326]
["bitfinex-derivatives","SOLF0:USTF0",1641786239725,31.70002045,140.43,140.41,50.95554326]
["bitfinex-derivatives","SOLF0:USTF0",1641786240125,4.03523045,140.42,140.41,47.77523587]
["bitfinex-derivatives","SOLF0:USTF0",1641786240726,4.03523045,140.42,140.41,50.95544434]
["bitfinex-derivatives","SOLF0:USTF0",1641786245530,4.03523045,140.43,140.41,50.95544434]
["bitfinex-derivatives","SOLF0:USTF0",1641786245930,4.03523045,140.43,140.41,47.77523587]
["bitfinex-derivatives","SOLF0:USTF0",1641786249536,9.73209777,140.43,140.41,47.77523587]
["bitfinex-derivatives","SOLF0:USTF0",1641786250136,4.03523045,140.42,140.41,47.77523587]
["bitfinex-derivatives","SOLF0:USTF0",1641786250436,4.03523045,140.42,140.41,50.95546771]
["bitfinex-derivatives","SOLF0:USTF0",1641786256843,9.73277806,140.42,140.41,50.95546771]
["bitfinex-derivatives","SOLF0:USTF0",1641786266362,9.73277806,140.42,140.41,53.40570815]
["bitfinex-derivatives","SOLF0:USTF0",1641786267563,9.73277806,140.42,140.41,14.70847228]
["bitfinex-derivatives","SOLF0:USTF0",1641786285184,9.73277806,140.42,140.41,5.63047228]
["bitfinex-derivatives","SOLF0:USTF0",1641786286587,0.0674033,140.41,140.38,15.10236461]
["bitfinex-derivatives","SOLF0:USTF0",1641786286986,9.23845205,140.42,140.37,15.10236461]
["bitfinex-derivatives","SOLF0:USTF0",1641786287689,6.65,140.42,140.36,98.65885461]
["bitfinex-derivatives","SOLF0:USTF0",1641786287888,4.03667163,140.41,140.38,2.33490129]
["bitfinex-derivatives","SOLF0:USTF0",1641786288288,4.03667163,140.42,140.37,2.33490129]
["bitfinex-derivatives","SOLF0:USTF0",1641786291594,4.03667163,140.42,140.38,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641786292094,4.03667163,140.42,140.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641786292393,4.03667163,140.42,140.39,2.33490129]
["bitfinex-derivatives","SOLF0:USTF0",1641786294194,4.03667163,140.42,140.38,2.33490129]
["bitfinex-derivatives","SOLF0:USTF0",1641786294394,4.03667163,140.42,140.37,2.33490129]
["bitfinex-derivatives","SOLF0:USTF0",1641786295197,4.03667163,140.42,140.37,29.99969129]
["bitfinex-derivatives","SOLF0:USTF0",1641786295796,4.03667163,140.42,140.38,2.33490129]
["bitfinex-derivatives","SOLF0:USTF0",1641786295998,4.03667163,140.42,140.38,11.55290129]
["bitfinex-derivatives","SOLF0:USTF0",1641786296199,4.03667163,140.42,140.38,15.55290129]
["bitfinex-derivatives","SOLF0:USTF0",1641786296399,4.03667163,140.42,140.38,11.55290129]
["bitfinex-derivatives","SOLF0:USTF0",1641786296799,4.03667163,140.42,140.39,2.33490129]
["bitfinex-derivatives","SOLF0:USTF0",1641786299599,4.03667163,140.42,140.39,6.33490129]
["bitfinex-derivatives","SOLF0:USTF0",1641786300000,4.03667163,140.42,140.39,8.11490129]
["bitfinex-derivatives","SOLF0:USTF0",1641786300200,4.03667163,140.44,140.4,2.33490129]
["bitfinex-derivatives","SOLF0:USTF0",1641786301001,9.73336276,140.44,140.4,2.33490129]
["bitfinex-derivatives","SOLF0:USTF0",1641786301204,9.73336276,140.44,140.39,2.33490129]
["bitfinex-derivatives","SOLF0:USTF0",1641786301602,4.03667163,140.43,140.39,2.33490129]
["bitfinex-derivatives","SOLF0:USTF0",1641786301803,4.03667163,140.43,140.39,6.33490129]
["bitfinex-derivatives","SOLF0:USTF0",1641786302005,4.03667163,140.43,140.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641786302204,4.03667163,140.43,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641786302406,15.08604158,140.46,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641786303108,40.26380905,140.49,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641786303306,21.91906996,140.5,140.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641786303507,21.91906996,140.5,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641786304107,4.03437267,140.47,140.45,3.43513]
["bitfinex-derivatives","SOLF0:USTF0",1641786306110,4.03437267,140.47,140.45,7.43513]
["bitfinex-derivatives","SOLF0:USTF0",1641786306310,54.5282,140.52,140.45,7.43513]
["bitfinex-derivatives","SOLF0:USTF0",1641786306510,15.08604158,140.53,140.45,3.43513]
["bitfinex-derivatives","SOLF0:USTF0",1641786306713,4.03380107,140.51,140.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641786306915,1.07e-06,140.51,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641786307111,1.07e-06,140.51,140.5,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1641786307312,1.07e-06,140.52,140.5,36.87792]
["bitfinex-derivatives","SOLF0:USTF0",1641786307511,1.07e-06,140.52,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641786307712,15.08604158,140.55,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641786308011,4.03297751,140.54,140.52,3.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1641786308213,4.03297751,140.54,140.52,11.39057957]
["bitfinex-derivatives","SOLF0:USTF0",1641786308611,4.03297751,140.54,140.53,3.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1641786309013,4.03297751,140.57,140.53,3.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1641786309413,4.03297751,140.57,140.52,7.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1641786309614,4.03297751,140.57,140.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641786309813,4.03297751,140.57,140.53,7.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1641786310213,4.03297751,140.57,140.54,3.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1641786311615,4.03297751,140.58,140.54,3.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1641786312016,4.0,140.57,140.54,3.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1641786312215,5.69226267,140.55,140.52,3.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1641786312815,4.03297751,140.54,140.49,3.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1641786313014,4.03297751,140.54,140.49,7.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1641786313215,5.69226267,140.55,140.49,7.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1641786313216,4.03297751,140.53,140.49,3.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1641786313618,4.03297751,140.52,140.49,3.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1641786313917,4.03297751,140.51,140.49,3.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1641786314118,4.03297751,140.51,140.49,7.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1641786314518,5.69226267,140.55,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641786314717,5.69226267,140.55,140.49,9.21157957]
["bitfinex-derivatives","SOLF0:USTF0",1641786314918,3.82566665,140.54,140.51,3.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1641786315319,3.82566665,140.54,140.5,3.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1641786315717,3.82566665,140.54,140.49,7.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1641786316220,3.82566665,140.54,140.5,3.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1641786316925,3.82566665,140.54,140.5,15.55857957]
["bitfinex-derivatives","SOLF0:USTF0",1641786317321,3.82566665,140.54,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641786317521,3.82566665,140.55,140.51,31.09836957]
["bitfinex-derivatives","SOLF0:USTF0",1641786317921,3.82566665,140.54,140.52,3.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1641786318123,3.82566665,140.54,140.52,7.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1641786318421,3.82566665,140.53,140.52,3.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1641786320023,12.01366665,140.53,140.52,3.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1641786327538,12.01366665,140.53,140.51,3.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1641786327937,3.82566665,140.52,140.51,3.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1641786329540,82.61924339,140.56,140.51,3.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1641786329940,3.42179913,140.55,140.51,3.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1641786333750,3.42179913,140.55,140.51,7.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1641786334652,3.42179913,140.55,140.52,3.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1641786335853,3.42179913,140.55,140.51,3.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1641786336056,5.69271653,140.54,140.51,3.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1641786336454,5.69271653,140.54,140.52,2.44989647]
["bitfinex-derivatives","SOLF0:USTF0",1641786336753,5.69311663,140.53,140.49,15.10236461]
["bitfinex-derivatives","SOLF0:USTF0",1641786336955,9.11491576,140.53,140.49,15.10236461]
["bitfinex-derivatives","SOLF0:USTF0",1641786337352,5.69311663,140.53,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641786337752,33.35790663,140.53,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641786338454,3.76673424,140.52,140.48,4.03401115]
["bitfinex-derivatives","SOLF0:USTF0",1641786338652,11.77373424,140.52,140.48,4.03401115]
["bitfinex-derivatives","SOLF0:USTF0",1641786338853,5.69370715,140.51,140.48,4.03401115]
["bitfinex-derivatives","SOLF0:USTF0",1641786339253,3.76673424,140.5,140.48,4.03401115]
["bitfinex-derivatives","SOLF0:USTF0",1641786342259,3.76673424,140.53,140.48,8.03401115]
["bitfinex-derivatives","SOLF0:USTF0",1641786342461,3.76673424,140.53,140.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641786342659,3.76673424,140.53,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641786342860,3.76673424,140.52,140.5,4.03401115]
["bitfinex-derivatives","SOLF0:USTF0",1641786343261,15.08604158,140.54,140.5,4.03401115]
["bitfinex-derivatives","SOLF0:USTF0",1641786343462,49.2629,140.56,140.5,4.03401115]
["bitfinex-derivatives","SOLF0:USTF0",1641786343661,4.03291849,140.53,140.49,53.94061115]
["bitfinex-derivatives","SOLF0:USTF0",1641786343864,4.03291849,140.53,140.49,4.03401115]
["bitfinex-derivatives","SOLF0:USTF0",1641786344061,4.03291849,140.55,140.5,4.03401115]
["bitfinex-derivatives","SOLF0:USTF0",1641786344463,4.03291849,140.55,140.49,4.03401115]
["bitfinex-derivatives","SOLF0:USTF0",1641786345463,13.30891849,140.55,140.49,4.03401115]
["bitfinex-derivatives","SOLF0:USTF0",1641786345864,4.03291849,140.54,140.49,4.03401115]
["bitfinex-derivatives","SOLF0:USTF0",1641786347166,9.72525917,140.54,140.49,4.03401115]
["bitfinex-derivatives","SOLF0:USTF0",1641786347665,4.03291849,140.53,140.48,4.03401115]
["bitfinex-derivatives","SOLF0:USTF0",1641786348066,4.03291849,140.53,140.49,4.03401115]
["bitfinex-derivatives","SOLF0:USTF0",1641786348666,4.03291849,140.53,140.5,4.03401115]
["bitfinex-derivatives","SOLF0:USTF0",1641786349171,4.03291849,140.53,140.45,56.6404174]
["bitfinex-derivatives","SOLF0:USTF0",1641786349369,4.03291849,140.53,140.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641786349569,4.03291849,140.53,140.46,3.6143361]
["bitfinex-derivatives","SOLF0:USTF0",1641786350572,4.03291849,140.53,140.46,7.6143361]
["bitfinex-derivatives","SOLF0:USTF0",1641786350776,4.03291849,140.53,140.46,9.3923361]
["bitfinex-derivatives","SOLF0:USTF0",1641786351274,4.03291849,140.53,140.47,3.6143361]
["bitfinex-derivatives","SOLF0:USTF0",1641786358287,8.03291849,140.53,140.47,3.6143361]
["bitfinex-derivatives","SOLF0:USTF0",1641786358486,5.69330703,140.52,140.47,3.6143361]
["bitfinex-derivatives","SOLF0:USTF0",1641786358686,12.87530703,140.52,140.47,3.6143361]
["bitfinex-derivatives","SOLF0:USTF0",1641786358886,4.03291849,140.51,140.47,3.6143361]
["bitfinex-derivatives","SOLF0:USTF0",1641786359286,4.03291849,140.51,140.46,3.6143361]
["bitfinex-derivatives","SOLF0:USTF0",1641786360489,4.03291849,140.51,140.46,7.6143361]
["bitfinex-derivatives","SOLF0:USTF0",1641786360890,4.03291849,140.51,140.47,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641786361490,4.03291849,140.53,140.47,9.3923361]
["bitfinex-derivatives","SOLF0:USTF0",1641786361689,4.03291849,140.53,140.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641786362091,4.03291849,140.53,140.48,3.6143361]
["bitfinex-derivatives","SOLF0:USTF0",1641786362391,4.03291849,140.54,140.48,7.6143361]
["bitfinex-derivatives","SOLF0:USTF0",1641786362890,4.03291849,140.54,140.49,3.6143361]
["bitfinex-derivatives","SOLF0:USTF0",1641786363090,4.03291849,140.54,140.49,31.2791261]
["bitfinex-derivatives","SOLF0:USTF0",1641786363291,4.03291849,140.55,140.49,31.2791261]
["bitfinex-derivatives","SOLF0:USTF0",1641786363792,4.03291849,140.55,140.5,3.6143361]
["bitfinex-derivatives","SOLF0:USTF0",1641786372704,9.72497372,140.55,140.5,3.6143361]
["bitfinex-derivatives","SOLF0:USTF0",1641786373103,4.03291849,140.54,140.5,3.6143361]
["bitfinex-derivatives","SOLF0:USTF0",1641786373304,12.07591849,140.54,140.5,3.6143361]
["bitfinex-derivatives","SOLF0:USTF0",1641786374104,4.03291849,140.53,140.5,3.6143361]
["bitfinex-derivatives","SOLF0:USTF0",1641786374805,4.03291849,140.54,140.5,3.6143361]
["bitfinex-derivatives","SOLF0:USTF0",1641786377108,4.03291849,140.54,140.51,2.44648363]
["bitfinex-derivatives","SOLF0:USTF0",1641786377510,4.03291849,140.54,140.52,3.6143361]
["bitfinex-derivatives","SOLF0:USTF0",1641786378412,4.03291849,140.54,140.5,3.6143361]
["bitfinex-derivatives","SOLF0:USTF0",1641786381322,4.03291849,140.54,140.51,2.44730852]
["bitfinex-derivatives","SOLF0:USTF0",1641786381519,4.03291849,140.54,140.51,10.87530852]
["bitfinex-derivatives","SOLF0:USTF0",1641786381723,4.03291849,140.54,140.52,3.6143361]
["bitfinex-derivatives","SOLF0:USTF0",1641786382719,4.03291849,140.55,140.52,3.6143361]
["bitfinex-derivatives","SOLF0:USTF0",1641786383424,4.03291849,140.56,140.52,3.6143361]
["bitfinex-derivatives","SOLF0:USTF0",1641786384324,2.58591162,140.55,140.52,3.6143361]
["bitfinex-derivatives","SOLF0:USTF0",1641786384726,4.03291849,140.54,140.52,3.6143361]
["bitfinex-derivatives","SOLF0:USTF0",1641786386229,4.03291849,140.56,140.52,3.6143361]
["bitfinex-derivatives","SOLF0:USTF0",1641786386429,19.11896007,140.56,140.52,3.6143361]
["bitfinex-derivatives","SOLF0:USTF0",1641786386629,19.11896007,140.56,140.5,3.6143361]
["bitfinex-derivatives","SOLF0:USTF0",1641786387129,6.61884111,140.55,140.5,3.6143361]
["bitfinex-derivatives","SOLF0:USTF0",1641786387529,4.03291849,140.54,140.5,3.6143361]
["bitfinex-derivatives","SOLF0:USTF0",1641786387932,6.61884111,140.54,140.51,2.45061199]
["bitfinex-derivatives","SOLF0:USTF0",1641786388332,4.03291849,140.53,140.52,3.6143361]
["bitfinex-derivatives","SOLF0:USTF0",1641786388532,6.61884111,140.53,140.52,3.6143361]
["bitfinex-derivatives","SOLF0:USTF0",1641786389333,4.03291849,140.53,140.52,6.06494809]
["bitfinex-derivatives","SOLF0:USTF0",1641786389932,4.03291849,140.55,140.52,6.06494809]
["bitfinex-derivatives","SOLF0:USTF0",1641786390332,4.03291849,140.55,140.53,3.6143361]
["bitfinex-derivatives","SOLF0:USTF0",1641786390636,2.58608214,140.54,140.53,3.6143361]
["bitfinex-derivatives","SOLF0:USTF0",1641786391137,6.61900063,140.54,140.51,3.6143361]
["bitfinex-derivatives","SOLF0:USTF0",1641786391536,4.03291849,140.53,140.51,3.6143361]
["bitfinex-derivatives","SOLF0:USTF0",1641786392035,4.03291849,140.53,140.5,3.6143361]
["bitfinex-derivatives","SOLF0:USTF0",1641786392234,4.03291849,140.53,140.52,2.45078378]
["bitfinex-derivatives","SOLF0:USTF0",1641786392435,4.03291849,140.55,140.52,2.45078378]
["bitfinex-derivatives","SOLF0:USTF0",1641786392834,4.03291849,140.55,140.51,2.45078378]
["bitfinex-derivatives","SOLF0:USTF0",1641786393035,11.19091849,140.55,140.51,2.45078378]
["bitfinex-derivatives","SOLF0:USTF0",1641786393336,4.03291849,140.54,140.52,3.61349974]
["bitfinex-derivatives","SOLF0:USTF0",1641786393536,6.61918428,140.54,140.52,3.61349974]
["bitfinex-derivatives","SOLF0:USTF0",1641786394136,4.03291849,140.53,140.52,3.61349974]
["bitfinex-derivatives","SOLF0:USTF0",1641786394536,4.03291849,140.54,140.5,3.61349974]
["bitfinex-derivatives","SOLF0:USTF0",1641786394937,2.58642613,140.53,140.5,3.61349974]
["bitfinex-derivatives","SOLF0:USTF0",1641786395538,4.03291849,140.52,140.5,3.61349974]
["bitfinex-derivatives","SOLF0:USTF0",1641786395736,10.06991849,140.52,140.51,2.45113673]
["bitfinex-derivatives","SOLF0:USTF0",1641786396336,10.06991849,140.52,140.51,6.06463647]
["bitfinex-derivatives","SOLF0:USTF0",1641786396537,12.65634462,140.52,140.51,3.61349974]
["bitfinex-derivatives","SOLF0:USTF0",1641786397138,12.65634462,140.52,140.49,3.61349974]
["bitfinex-derivatives","SOLF0:USTF0",1641786397738,4.03291849,140.51,140.47,3.61349974]
["bitfinex-derivatives","SOLF0:USTF0",1641786398340,4.03291849,140.51,140.48,2.44992322]
["bitfinex-derivatives","SOLF0:USTF0",1641786399042,4.03291849,140.52,140.49,3.61349974]
["bitfinex-derivatives","SOLF0:USTF0",1641786399944,2.58519066,140.51,140.49,3.61349974]
["bitfinex-derivatives","SOLF0:USTF0",1641786400144,2.58519066,140.51,140.47,3.61349974]
["bitfinex-derivatives","SOLF0:USTF0",1641786400345,12.27901964,140.51,140.47,3.61349974]
["bitfinex-derivatives","SOLF0:USTF0",1641786400644,4.03291849,140.5,140.47,3.61349974]
["bitfinex-derivatives","SOLF0:USTF0",1641786401045,4.03291849,140.5,140.46,3.61349974]
["bitfinex-derivatives","SOLF0:USTF0",1641786402145,9.72708562,140.5,140.46,3.61349974]
["bitfinex-derivatives","SOLF0:USTF0",1641786402345,13.72708562,140.5,140.46,3.61349974]
["bitfinex-derivatives","SOLF0:USTF0",1641786402545,4.0,140.49,140.47,2.45008515]
["bitfinex-derivatives","SOLF0:USTF0",1641786402746,4.0,140.48,140.46,3.61349974]
["bitfinex-derivatives","SOLF0:USTF0",1641786402946,4.0,140.47,140.44,15.10236461]
["bitfinex-derivatives","SOLF0:USTF0",1641786403347,4.03291849,140.46,140.45,3.61561825]
["bitfinex-derivatives","SOLF0:USTF0",1641786403545,10.68991849,140.46,140.45,3.61561825]
["bitfinex-derivatives","SOLF0:USTF0",1641786403748,10.68991849,140.46,140.41,50.53291825]
["bitfinex-derivatives","SOLF0:USTF0",1641786404148,4.03291849,140.45,140.42,3.61561825]
["bitfinex-derivatives","SOLF0:USTF0",1641786404753,4.03291849,140.46,140.42,3.61561825]
["bitfinex-derivatives","SOLF0:USTF0",1641786405151,27.66479,140.47,140.42,3.61561825]
["bitfinex-derivatives","SOLF0:USTF0",1641786405453,4.03503242,140.46,140.42,3.61561825]
["bitfinex-derivatives","SOLF0:USTF0",1641786406250,4.03503242,140.46,140.42,31.28040825]
["bitfinex-derivatives","SOLF0:USTF0",1641786406450,4.03503242,140.47,140.42,31.28040825]
["bitfinex-derivatives","SOLF0:USTF0",1641786406850,4.03503242,140.47,140.43,3.61561825]
["bitfinex-derivatives","SOLF0:USTF0",1641786409351,8.03503242,140.47,140.43,3.61561825]
["bitfinex-derivatives","SOLF0:USTF0",1641786409555,4.03503242,140.47,140.43,3.61561825]
["bitfinex-derivatives","SOLF0:USTF0",1641786409753,4.03503242,140.46,140.42,3.61561825]
["bitfinex-derivatives","SOLF0:USTF0",1641786410155,4.03503242,140.47,140.42,3.61561825]
["bitfinex-derivatives","SOLF0:USTF0",1641786413258,5.69569608,140.46,140.42,3.61561825]
["bitfinex-derivatives","SOLF0:USTF0",1641786413457,12.27669608,140.46,140.42,3.61561825]
["bitfinex-derivatives","SOLF0:USTF0",1641786413859,4.03503242,140.45,140.42,3.61561825]
["bitfinex-derivatives","SOLF0:USTF0",1641786420973,4.03503242,140.47,140.42,3.61561825]
["bitfinex-derivatives","SOLF0:USTF0",1641786422473,4.03503242,140.47,140.42,5.39561825]
["bitfinex-derivatives","SOLF0:USTF0",1641786422874,4.03503242,140.47,140.43,3.61561825]
["bitfinex-derivatives","SOLF0:USTF0",1641786423376,4.03503242,140.47,140.41,74.58209]
["bitfinex-derivatives","SOLF0:USTF0",1641786423377,4.03503242,140.47,140.42,3.61561825]
["bitfinex-derivatives","SOLF0:USTF0",1641786424477,8.03503242,140.47,140.42,3.61561825]
["bitfinex-derivatives","SOLF0:USTF0",1641786425077,4.03503242,140.46,140.42,3.61561825]
["bitfinex-derivatives","SOLF0:USTF0",1641786426781,4.03503242,140.46,140.42,28.61433356]
["bitfinex-derivatives","SOLF0:USTF0",1641786427381,4.03503242,140.46,140.43,3.61561825]
["bitfinex-derivatives","SOLF0:USTF0",1641786427382,9.73076838,140.46,140.43,3.61561825]
["bitfinex-derivatives","SOLF0:USTF0",1641786427882,4.03503242,140.45,140.43,3.61561825]
["bitfinex-derivatives","SOLF0:USTF0",1641786432386,9.73119045,140.45,140.43,3.61561825]
["bitfinex-derivatives","SOLF0:USTF0",1641786432687,5.69615803,140.45,140.43,3.61561825]
["bitfinex-derivatives","SOLF0:USTF0",1641786442303,5.69524077,140.47,140.43,3.61561825]
["bitfinex-derivatives","SOLF0:USTF0",1641786442504,4.03492422,140.44,140.43,3.61561825]
["bitfinex-derivatives","SOLF0:USTF0",1641786442907,4.03492422,140.46,140.43,3.61561825]
["bitfinex-derivatives","SOLF0:USTF0",1641786443307,4.03492422,140.46,140.42,3.61561825]
["bitfinex-derivatives","SOLF0:USTF0",1641786443508,4.03492422,140.46,140.44,2.45153713]
["bitfinex-derivatives","SOLF0:USTF0",1641786444107,4.03492422,140.46,140.45,3.61561825]
["bitfinex-derivatives","SOLF0:USTF0",1641786444809,4.03492422,140.46,140.45,6.06715538]
["bitfinex-derivatives","SOLF0:USTF0",1641786445009,4.03492422,140.46,140.45,2.45153713]
["bitfinex-derivatives","SOLF0:USTF0",1641786445613,4.03492422,140.46,140.45,6.06715538]
["bitfinex-derivatives","SOLF0:USTF0",1641786447113,5.69611553,140.45,140.4,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641786447414,4.0,140.41,140.39,36.05924845]
["bitfinex-derivatives","SOLF0:USTF0",1641786447614,5.69802108,140.4,140.39,36.05924845]
["bitfinex-derivatives","SOLF0:USTF0",1641786448613,5.69802108,140.4,140.39,2.54898598]
["bitfinex-derivatives","SOLF0:USTF0",1641786448614,9.7345181,140.4,140.39,2.54898598]
["bitfinex-derivatives","SOLF0:USTF0",1641786449013,9.7345181,140.4,140.34,2.54898598]
["bitfinex-derivatives","SOLF0:USTF0",1641786449615,4.03649702,140.39,140.34,2.54898598]
["bitfinex-derivatives","SOLF0:USTF0",1641786451615,8.03649702,140.39,140.34,2.54898598]
["bitfinex-derivatives","SOLF0:USTF0",1641786452117,4.03649702,140.38,140.34,2.54898598]
["bitfinex-derivatives","SOLF0:USTF0",1641786453016,4.03649702,140.39,140.34,2.54898598]
["bitfinex-derivatives","SOLF0:USTF0",1641786453615,4.03649702,140.39,140.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641786453816,8.03649702,140.39,140.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641786454018,8.03649702,140.39,140.34,2.54898598]
["bitfinex-derivatives","SOLF0:USTF0",1641786454417,4.03649702,140.38,140.34,2.54898598]
["bitfinex-derivatives","SOLF0:USTF0",1641786454817,7.954,140.38,140.34,2.54898598]
["bitfinex-derivatives","SOLF0:USTF0",1641786455419,11.954,140.38,140.34,2.54898598]
["bitfinex-derivatives","SOLF0:USTF0",1641786455619,4.0,140.36,140.34,2.54898598]
["bitfinex-derivatives","SOLF0:USTF0",1641786456319,4.0,140.36,140.32,2.54898598]
["bitfinex-derivatives","SOLF0:USTF0",1641786457420,9.69946803,140.37,140.32,2.54898598]
["bitfinex-derivatives","SOLF0:USTF0",1641786457623,4.03745217,140.35,140.32,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1641786458221,4.03745217,140.36,140.33,2.54898598]
["bitfinex-derivatives","SOLF0:USTF0",1641786458622,4.03745217,140.4,140.33,2.54898598]
["bitfinex-derivatives","SOLF0:USTF0",1641786458822,5.69876706,140.39,140.33,48.59128598]
["bitfinex-derivatives","SOLF0:USTF0",1641786459624,4.03745217,140.38,140.34,2.54898598]
["bitfinex-derivatives","SOLF0:USTF0",1641786460224,13.08945217,140.38,140.34,2.54898598]
["bitfinex-derivatives","SOLF0:USTF0",1641786460526,13.08945217,140.38,140.3,2.54898598]
["bitfinex-derivatives","SOLF0:USTF0",1641786460926,4.03745217,140.37,140.3,2.54898598]
["bitfinex-derivatives","SOLF0:USTF0",1641786461724,4.03745217,140.37,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641786462324,4.03745217,140.37,140.32,2.54898598]
["bitfinex-derivatives","SOLF0:USTF0",1641786464631,5.69965141,140.36,140.32,2.54898598]
["bitfinex-derivatives","SOLF0:USTF0",1641786465329,4.03745217,140.35,140.3,2.54898598]
["bitfinex-derivatives","SOLF0:USTF0",1641786465931,12.40745217,140.35,140.3,2.54898598]
["bitfinex-derivatives","SOLF0:USTF0",1641786466729,4.03745217,140.34,140.3,2.54898598]
["bitfinex-derivatives","SOLF0:USTF0",1641786467631,4.03745217,140.35,140.3,2.54898598]
["bitfinex-derivatives","SOLF0:USTF0",1641786469933,31.70224217,140.35,140.3,2.54898598]
["bitfinex-derivatives","SOLF0:USTF0",1641786470536,4.03745217,140.34,140.3,2.54898598]
["bitfinex-derivatives","SOLF0:USTF0",1641786471838,4.03745217,140.34,140.29,2.54898598]
["bitfinex-derivatives","SOLF0:USTF0",1641786472037,57.65477457,140.34,140.29,2.54898598]
["bitfinex-derivatives","SOLF0:USTF0",1641786472237,57.65477457,140.34,140.28,2.54898598]
["bitfinex-derivatives","SOLF0:USTF0",1641786472639,5.70096484,140.33,140.28,2.54898598]
["bitfinex-derivatives","SOLF0:USTF0",1641786472837,9.73841701,140.33,140.28,2.54898598]
["bitfinex-derivatives","SOLF0:USTF0",1641786473339,4.03745217,140.32,140.28,2.54898598]
["bitfinex-derivatives","SOLF0:USTF0",1641786475042,4.03745217,140.32,140.26,2.54898598]
["bitfinex-derivatives","SOLF0:USTF0",1641786477247,4.03745217,140.32,140.26,12.41472645]
["bitfinex-derivatives","SOLF0:USTF0",1641786477747,4.03745217,140.32,140.27,2.54898598]
["bitfinex-derivatives","SOLF0:USTF0",1641786478047,4.03745217,140.32,140.27,4.32898598]
["bitfinex-derivatives","SOLF0:USTF0",1641786478246,4.03745217,140.32,140.27,2.54898598]
["bitfinex-derivatives","SOLF0:USTF0",1641786478548,4.03745217,140.33,140.27,2.54898598]
["bitfinex-derivatives","SOLF0:USTF0",1641786480053,4.03745217,140.33,140.27,9.83798598]
["bitfinex-derivatives","SOLF0:USTF0",1641786480955,4.03745217,140.33,140.28,2.54898598]
["bitfinex-derivatives","SOLF0:USTF0",1641786481356,4.03745217,140.33,140.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641786481656,4.03745217,140.33,140.28,8.32898598]
["bitfinex-derivatives","SOLF0:USTF0",1641786481854,4.03745217,140.33,140.3,2.54898598]
["bitfinex-derivatives","SOLF0:USTF0",1641786482155,4.03745217,140.33,140.3,10.28898598]
["bitfinex-derivatives","SOLF0:USTF0",1641786482355,5.70066503,140.34,140.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1641786482755,4.03797753,140.33,140.31,2.54898598]
["bitfinex-derivatives","SOLF0:USTF0",1641786483557,5.70066503,140.34,140.31,2.54898598]
["bitfinex-derivatives","SOLF0:USTF0",1641786483956,34.50428955,140.37,140.31,2.54898598]
["bitfinex-derivatives","SOLF0:USTF0",1641786484357,4.03748816,140.36,140.31,2.54898598]
["bitfinex-derivatives","SOLF0:USTF0",1641786487661,4.03748816,140.36,140.32,2.4446708]
["bitfinex-derivatives","SOLF0:USTF0",1641786488163,4.03748816,140.36,140.33,2.54898598]
["bitfinex-derivatives","SOLF0:USTF0",1641786489563,4.03748816,140.36,140.32,2.54898598]
["bitfinex-derivatives","SOLF0:USTF0",1641786490063,4.03748816,140.36,140.31,2.54898598]
["bitfinex-derivatives","SOLF0:USTF0",1641786491267,4.03748816,140.36,140.32,2.44644187]
["bitfinex-derivatives","SOLF0:USTF0",1641786491464,4.03748816,140.36,140.32,9.86644187]
["bitfinex-derivatives","SOLF0:USTF0",1641786491865,4.03748816,140.36,140.33,2.54898598]
["bitfinex-derivatives","SOLF0:USTF0",1641786493367,5.70022356,140.35,140.33,2.54898598]
["bitfinex-derivatives","SOLF0:USTF0",1641786493771,5.70022356,140.35,140.31,2.54898598]
["bitfinex-derivatives","SOLF0:USTF0",1641786494069,4.03748816,140.34,140.3,2.54898598]
["bitfinex-derivatives","SOLF0:USTF0",1641786494769,27.66479,140.33,140.3,2.54898598]
["bitfinex-derivatives","SOLF0:USTF0",1641786495170,36.47479,140.33,140.3,2.54898598]
["bitfinex-derivatives","SOLF0:USTF0",1641786495470,13.73876908,140.32,140.3,2.54898598]
["bitfinex-derivatives","SOLF0:USTF0",1641786495768,47.31582076,140.33,140.27,15.07682054]
["bitfinex-derivatives","SOLF0:USTF0",1641786495968,43.31582076,140.33,140.26,43.4375]
["bitfinex-derivatives","SOLF0:USTF0",1641786496169,47.31582076,140.33,140.26,43.4375]
["bitfinex-derivatives","SOLF0:USTF0",1641786496369,43.31582076,140.33,140.26,43.4375]
["bitfinex-derivatives","SOLF0:USTF0",1641786496769,4.03892101,140.32,140.27,2.27101073]
["bitfinex-derivatives","SOLF0:USTF0",1641786497170,8.03892101,140.32,140.27,4.71829888]
["bitfinex-derivatives","SOLF0:USTF0",1641786497369,4.03892101,140.32,140.27,4.71829888]
["bitfinex-derivatives","SOLF0:USTF0",1641786497669,4.03892101,140.31,140.28,2.27101073]
["bitfinex-derivatives","SOLF0:USTF0",1641786498171,4.03892101,140.31,140.28,4.71829888]
["bitfinex-derivatives","SOLF0:USTF0",1641786498570,4.03892101,140.32,140.29,2.27101073]
["bitfinex-derivatives","SOLF0:USTF0",1641786498769,4.03892101,140.32,140.29,9.71201073]
["bitfinex-derivatives","SOLF0:USTF0",1641786499270,4.0,140.3,140.24,60.33612054]
["bitfinex-derivatives","SOLF0:USTF0",1641786499470,4.0,140.29,140.24,60.33612054]
["bitfinex-derivatives","SOLF0:USTF0",1641786499672,10.931,140.29,140.24,45.2593]
["bitfinex-derivatives","SOLF0:USTF0",1641786499871,6.931,140.29,140.22,15.07682054]
["bitfinex-derivatives","SOLF0:USTF0",1641786500270,4.03998708,140.28,140.23,2.07554703]
["bitfinex-derivatives","SOLF0:USTF0",1641786501170,84.37582303,140.33,140.23,2.07554703]
["bitfinex-derivatives","SOLF0:USTF0",1641786501171,5.70248189,140.29,140.23,2.07554703]
["bitfinex-derivatives","SOLF0:USTF0",1641786501771,4.03998708,140.28,140.23,2.07554703]
["bitfinex-derivatives","SOLF0:USTF0",1641786501972,4.03998708,140.28,140.24,2.44530454]
["bitfinex-derivatives","SOLF0:USTF0",1641786502473,4.03998708,140.28,140.25,2.07554703]
["bitfinex-derivatives","SOLF0:USTF0",1641786503775,4.03998708,140.28,140.24,2.07554703]
["bitfinex-derivatives","SOLF0:USTF0",1641786504175,4.03998708,140.28,140.24,6.07554703]
["bitfinex-derivatives","SOLF0:USTF0",1641786504675,73.85509,140.31,140.25,4.51760297]
["bitfinex-derivatives","SOLF0:USTF0",1641786504875,27.66479,140.31,140.25,10.91860297]
["bitfinex-derivatives","SOLF0:USTF0",1641786505075,4.03959115,140.3,140.26,2.07554703]
["bitfinex-derivatives","SOLF0:USTF0",1641786505574,9.74179103,140.3,140.26,4.51760297]
["bitfinex-derivatives","SOLF0:USTF0",1641786505974,4.03959115,140.29,140.27,2.07554703]
["bitfinex-derivatives","SOLF0:USTF0",1641786506973,4.03959115,140.29,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641786506974,4.03959115,140.29,140.24,2.07554703]
["bitfinex-derivatives","SOLF0:USTF0",1641786507476,9.74223544,140.29,140.25,2.07554703]
["bitfinex-derivatives","SOLF0:USTF0",1641786507976,4.03959115,140.28,140.26,2.07554703]
["bitfinex-derivatives","SOLF0:USTF0",1641786508277,4.03959115,140.28,140.27,2.07554703]
["bitfinex-derivatives","SOLF0:USTF0",1641786510780,3.62802061,140.27,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641786510980,4.03959115,140.28,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641786511580,4.03959115,140.28,140.24,2.44089064]
["bitfinex-derivatives","SOLF0:USTF0",1641786512181,4.03959115,140.28,140.25,1.54003539]
["bitfinex-derivatives","SOLF0:USTF0",1641786513582,4.03959115,140.28,140.24,1.54003539]
["bitfinex-derivatives","SOLF0:USTF0",1641786514283,11.76959115,140.28,140.25,2.44149503]
["bitfinex-derivatives","SOLF0:USTF0",1641786514984,4.03959115,140.27,140.26,1.54003539]
["bitfinex-derivatives","SOLF0:USTF0",1641786515586,4.03959115,140.28,140.26,1.54003539]
["bitfinex-derivatives","SOLF0:USTF0",1641786515885,4.03959115,140.28,140.24,1.54003539]
["bitfinex-derivatives","SOLF0:USTF0",1641786516285,5.70337669,140.27,140.24,1.54003539]
["bitfinex-derivatives","SOLF0:USTF0",1641786516485,5.70337669,140.27,140.25,2.44275723]
["bitfinex-derivatives","SOLF0:USTF0",1641786516885,5.70337669,140.27,140.26,1.54003539]
["bitfinex-derivatives","SOLF0:USTF0",1641786517284,9.74318692,140.27,140.26,1.54003539]
["bitfinex-derivatives","SOLF0:USTF0",1641786518287,4.03981023,140.27,140.25,1.54003539]
["bitfinex-derivatives","SOLF0:USTF0",1641786518688,4.03981023,140.28,140.26,1.54003539]
["bitfinex-derivatives","SOLF0:USTF0",1641786519088,4.03981023,140.28,140.27,1.54003539]
["bitfinex-derivatives","SOLF0:USTF0",1641786522092,4.03981023,140.28,140.27,3.98872306]
["bitfinex-derivatives","SOLF0:USTF0",1641786522492,1.71475745,140.27,140.24,24.96443623]
["bitfinex-derivatives","SOLF0:USTF0",1641786522893,4.03981023,140.28,140.24,24.96443623]
["bitfinex-derivatives","SOLF0:USTF0",1641786523092,6.84286152,140.3,140.24,24.96443623]
["bitfinex-derivatives","SOLF0:USTF0",1641786523294,6.84286152,140.3,140.24,70.15513623]
["bitfinex-derivatives","SOLF0:USTF0",1641786523492,6.84286152,140.3,140.24,24.96443623]
["bitfinex-derivatives","SOLF0:USTF0",1641786523694,10.84286152,140.3,140.24,15.07682054]
["bitfinex-derivatives","SOLF0:USTF0",1641786524093,4.03981607,140.29,140.25,0.80796321]
["bitfinex-derivatives","SOLF0:USTF0",1641786528699,4.03981607,140.3,140.25,0.80796321]
["bitfinex-derivatives","SOLF0:USTF0",1641786528900,4.03981607,140.3,140.25,7.95996321]
["bitfinex-derivatives","SOLF0:USTF0",1641786529599,4.03981607,140.3,140.26,0.80796321]
["bitfinex-derivatives","SOLF0:USTF0",1641786530501,4.03981607,140.3,140.27,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641786530902,4.03981607,140.31,140.28,0.80796321]
["bitfinex-derivatives","SOLF0:USTF0",1641786531104,4.03981607,140.31,140.28,7.79496321]
["bitfinex-derivatives","SOLF0:USTF0",1641786531506,4.03981607,140.32,140.28,7.79496321]
["bitfinex-derivatives","SOLF0:USTF0",1641786531905,4.03981607,140.32,140.29,0.80796321]
["bitfinex-derivatives","SOLF0:USTF0",1641786534007,4.03981607,140.32,140.29,4.80796321]
["bitfinex-derivatives","SOLF0:USTF0",1641786534209,1e-08,140.32,140.29,0.80796321]
["bitfinex-derivatives","SOLF0:USTF0",1641786534408,1e-08,140.32,140.29,4.80796321]
["bitfinex-derivatives","SOLF0:USTF0",1641786534608,68.10118229,140.37,140.29,4.80796321]
["bitfinex-derivatives","SOLF0:USTF0",1641786534908,68.10118229,140.37,140.3,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1641786535108,68.10118229,140.37,140.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641786535310,23.28388229,140.37,140.31,11.863]
["bitfinex-derivatives","SOLF0:USTF0",1641786535510,4.03802146,140.36,140.32,29.29219131]
["bitfinex-derivatives","SOLF0:USTF0",1641786535910,4.03802146,140.36,140.33,1.62740131]
["bitfinex-derivatives","SOLF0:USTF0",1641786536612,15.07682054,140.4,140.33,1.62740131]
["bitfinex-derivatives","SOLF0:USTF0",1641786536913,15.07682054,140.4,140.34,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641786537110,15.07682054,140.4,140.34,9.577]
["bitfinex-derivatives","SOLF0:USTF0",1641786537310,15.07682054,140.4,140.34,13.577]
["bitfinex-derivatives","SOLF0:USTF0",1641786537512,15.07682054,140.41,140.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641786537712,15.07682054,140.41,140.37,11.586]
["bitfinex-derivatives","SOLF0:USTF0",1641786537915,4.03678525,140.4,140.38,2.39341497]
["bitfinex-derivatives","SOLF0:USTF0",1641786538114,40.06559643,140.44,140.38,2.39341497]
["bitfinex-derivatives","SOLF0:USTF0",1641786538312,40.06559643,140.44,140.38,4.17341497]
["bitfinex-derivatives","SOLF0:USTF0",1641786538715,6.83520415,140.45,140.38,4.17341497]
["bitfinex-derivatives","SOLF0:USTF0",1641786539016,6.83520415,140.45,140.38,2.39341497]
["bitfinex-derivatives","SOLF0:USTF0",1641786539213,6.83520415,140.45,140.37,11.586]
["bitfinex-derivatives","SOLF0:USTF0",1641786539416,6.83520415,140.45,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641786539817,4.03637765,140.44,140.38,30.9055241]
["bitfinex-derivatives","SOLF0:USTF0",1641786540316,4.03637765,140.44,140.39,3.2407341]
["bitfinex-derivatives","SOLF0:USTF0",1641786545320,5.69689883,140.43,140.39,3.2407341]
["bitfinex-derivatives","SOLF0:USTF0",1641786545521,27.66479,140.42,140.39,3.2407341]
["bitfinex-derivatives","SOLF0:USTF0",1641786545721,31.70116765,140.42,140.36,3.2407341]
["bitfinex-derivatives","SOLF0:USTF0",1641786546124,4.03637765,140.41,140.35,3.2407341]
["bitfinex-derivatives","SOLF0:USTF0",1641786546521,4.03637765,140.41,140.35,7.2407341]
["bitfinex-derivatives","SOLF0:USTF0",1641786546725,4.03637765,140.41,140.35,3.2407341]
["bitfinex-derivatives","SOLF0:USTF0",1641786547623,4.03637765,140.41,140.35,30.9055241]
["bitfinex-derivatives","SOLF0:USTF0",1641786548425,4.03637765,140.41,140.36,3.2407341]
["bitfinex-derivatives","SOLF0:USTF0",1641786558938,9.73396872,140.42,140.35,3.2407341]
["bitfinex-derivatives","SOLF0:USTF0",1641786559440,4.03637765,140.41,140.35,3.2407341]
["bitfinex-derivatives","SOLF0:USTF0",1641786559839,5.69805305,140.4,140.34,3.2407341]
["bitfinex-derivatives","SOLF0:USTF0",1641786560244,5.69887945,140.38,140.34,3.2407341]
["bitfinex-derivatives","SOLF0:USTF0",1641786560444,5.69928028,140.37,140.34,3.2407341]
["bitfinex-derivatives","SOLF0:USTF0",1641786560844,4.03637765,140.36,140.32,3.2407341]
["bitfinex-derivatives","SOLF0:USTF0",1641786563546,4.03637765,140.36,140.33,2.44348868]
["bitfinex-derivatives","SOLF0:USTF0",1641786564146,4.03637765,140.36,140.34,3.2407341]
["bitfinex-derivatives","SOLF0:USTF0",1641786565749,4.03637765,140.36,140.32,3.2407341]
["bitfinex-derivatives","SOLF0:USTF0",1641786566551,4.03637765,140.36,140.33,2.44722156]
["bitfinex-derivatives","SOLF0:USTF0",1641786567149,4.03637765,140.36,140.34,3.2407341]
["bitfinex-derivatives","SOLF0:USTF0",1641786568651,4.03637765,140.36,140.33,11.0247341]
["bitfinex-derivatives","SOLF0:USTF0",1641786569252,4.03637765,140.38,140.34,3.2407341]
["bitfinex-derivatives","SOLF0:USTF0",1641786569553,4.03637765,140.39,140.34,3.2407341]
["bitfinex-derivatives","SOLF0:USTF0",1641786570154,4.03637765,140.39,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641786570859,4.03637765,140.41,140.36,3.2407341]
["bitfinex-derivatives","SOLF0:USTF0",1641786571056,4.03637765,140.41,140.36,10.2307341]
["bitfinex-derivatives","SOLF0:USTF0",1641786571756,4.03637765,140.41,140.37,3.2407341]
["bitfinex-derivatives","SOLF0:USTF0",1641786571957,4.03637765,140.41,140.37,5.68740063]
["bitfinex-derivatives","SOLF0:USTF0",1641786572756,4.03637765,140.41,140.38,3.2407341]
["bitfinex-derivatives","SOLF0:USTF0",1641786573760,4.03637765,140.41,140.37,5.0207341]
["bitfinex-derivatives","SOLF0:USTF0",1641786573960,4.03637765,140.42,140.39,3.2407341]
["bitfinex-derivatives","SOLF0:USTF0",1641786574161,4.03637765,140.42,140.39,9.6877341]
["bitfinex-derivatives","SOLF0:USTF0",1641786574361,4.03637765,140.42,140.39,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1641786574860,4.03637765,140.42,140.4,3.2407341]
["bitfinex-derivatives","SOLF0:USTF0",1641786576662,4.03637765,140.42,140.36,3.2407341]
["bitfinex-derivatives","SOLF0:USTF0",1641786576861,12.70737765,140.42,140.36,3.2407341]
["bitfinex-derivatives","SOLF0:USTF0",1641786577161,22.40486652,140.42,140.36,3.2407341]
["bitfinex-derivatives","SOLF0:USTF0",1641786577561,6.62106834,140.41,140.35,3.2407341]
["bitfinex-derivatives","SOLF0:USTF0",1641786577861,4.03637765,140.4,140.35,3.2407341]
["bitfinex-derivatives","SOLF0:USTF0",1641786578261,6.62106834,140.4,140.36,2.44727352]
["bitfinex-derivatives","SOLF0:USTF0",1641786578764,4.03637765,140.39,140.37,3.2407341]
["bitfinex-derivatives","SOLF0:USTF0",1641786578962,4.03637765,140.39,140.37,10.2057341]
["bitfinex-derivatives","SOLF0:USTF0",1641786579664,4.03637765,140.41,140.38,3.2407341]
["bitfinex-derivatives","SOLF0:USTF0",1641786580563,4.03637765,140.41,140.35,3.2407341]
["bitfinex-derivatives","SOLF0:USTF0",1641786580764,4.03637765,140.41,140.34,70.97819]
["bitfinex-derivatives","SOLF0:USTF0",1641786580964,2.58504049,140.4,140.34,70.97819]
["bitfinex-derivatives","SOLF0:USTF0",1641786581266,2.58504049,140.4,140.35,3.63669584]
["bitfinex-derivatives","SOLF0:USTF0",1641786581464,2.58504049,140.4,140.35,11.59969584]
["bitfinex-derivatives","SOLF0:USTF0",1641786581664,2.58504049,140.4,140.35,14.04681432]
["bitfinex-derivatives","SOLF0:USTF0",1641786581864,4.03637765,140.39,140.35,14.04681432]
["bitfinex-derivatives","SOLF0:USTF0",1641786582265,4.03637765,140.39,140.36,3.63669584]
["bitfinex-derivatives","SOLF0:USTF0",1641786582466,4.03637765,140.39,140.36,6.08381432]
["bitfinex-derivatives","SOLF0:USTF0",1641786582967,4.03637765,140.39,140.37,3.63669584]
["bitfinex-derivatives","SOLF0:USTF0",1641786584268,4.03637765,140.41,140.36,3.63669584]
["bitfinex-derivatives","SOLF0:USTF0",1641786584670,5.69748887,140.42,140.38,3.63669584]
["bitfinex-derivatives","SOLF0:USTF0",1641786584870,5.69748887,140.42,140.38,12.48669584]
["bitfinex-derivatives","SOLF0:USTF0",1641786585070,5.69748887,140.42,140.38,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1641786585572,5.69748887,140.42,140.39,3.63669584]
["bitfinex-derivatives","SOLF0:USTF0",1641786586572,2.58481228,140.41,140.39,3.63669584]
["bitfinex-derivatives","SOLF0:USTF0",1641786587172,2.58481228,140.41,140.36,3.63669584]
["bitfinex-derivatives","SOLF0:USTF0",1641786587771,2.58481228,140.41,140.37,2.44710062]
["bitfinex-derivatives","SOLF0:USTF0",1641786588573,2.58481228,140.41,140.38,3.63669584]
["bitfinex-derivatives","SOLF0:USTF0",1641786589072,2.58481228,140.41,140.37,3.63669584]
["bitfinex-derivatives","SOLF0:USTF0",1641786589874,9.82281228,140.41,140.35,3.63669584]
["bitfinex-derivatives","SOLF0:USTF0",1641786590475,5.69807536,140.4,140.35,3.63669584]
["bitfinex-derivatives","SOLF0:USTF0",1641786590675,5.69807536,140.4,140.36,2.44691232]
["bitfinex-derivatives","SOLF0:USTF0",1641786591076,5.69807536,140.4,140.37,3.63669584]
["bitfinex-derivatives","SOLF0:USTF0",1641786592981,5.69807536,140.4,140.35,3.63669584]
["bitfinex-derivatives","SOLF0:USTF0",1641786593580,5.69807536,140.4,140.36,2.4473413]
["bitfinex-derivatives","SOLF0:USTF0",1641786594284,5.69807536,140.4,140.37,3.63669584]
["bitfinex-derivatives","SOLF0:USTF0",1641786595383,5.69807536,140.4,140.37,10.93269584]
["bitfinex-derivatives","SOLF0:USTF0",1641786595587,5.69807536,140.4,140.37,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1641786596083,5.69807536,140.4,140.38,3.63669584]
["bitfinex-derivatives","SOLF0:USTF0",1641786599591,4.0366277,140.39,140.38,3.63669584]
["bitfinex-derivatives","SOLF0:USTF0",1641786600992,4.0366277,140.39,140.38,6.08770089]
["bitfinex-derivatives","SOLF0:USTF0",1641786602597,5.69748887,140.42,140.38,6.08770089]
["bitfinex-derivatives","SOLF0:USTF0",1641786602796,15.09256416,140.43,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641786602996,15.09256416,140.43,140.4,35.84879]
["bitfinex-derivatives","SOLF0:USTF0",1641786603195,46.94860788,140.45,140.4,39.84879]
["bitfinex-derivatives","SOLF0:USTF0",1641786603196,15.09256416,140.44,140.4,39.84879]
["bitfinex-derivatives","SOLF0:USTF0",1641786603398,15.09256416,140.44,140.41,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641786603796,3.22501126,140.43,140.42,4.03551345]
["bitfinex-derivatives","SOLF0:USTF0",1641786604196,3.22501126,140.43,140.42,6.4865185]
["bitfinex-derivatives","SOLF0:USTF0",1641786604599,1.126e-05,140.43,140.42,6.4865185]
["bitfinex-derivatives","SOLF0:USTF0",1641786604799,1.126e-05,140.45,140.42,6.4865185]
["bitfinex-derivatives","SOLF0:USTF0",1641786605202,2.58837724,140.47,140.42,2.45100505]
["bitfinex-derivatives","SOLF0:USTF0",1641786606101,3.0645467,140.46,140.43,4.03509252]
["bitfinex-derivatives","SOLF0:USTF0",1641786607502,3.0645467,140.47,140.42,4.03509252]
["bitfinex-derivatives","SOLF0:USTF0",1641786608302,2.58262866,140.46,140.42,4.03509252]
["bitfinex-derivatives","SOLF0:USTF0",1641786608803,3.0645467,140.45,140.42,4.03509252]
["bitfinex-derivatives","SOLF0:USTF0",1641786609806,3.0645467,140.45,140.43,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641786610006,3.0645467,140.45,140.43,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1641786610207,3.0645467,140.48,140.44,4.03509252]
["bitfinex-derivatives","SOLF0:USTF0",1641786610707,3.0645467,140.47,140.44,4.03509252]
["bitfinex-derivatives","SOLF0:USTF0",1641786610909,5.64572182,140.47,140.44,4.03509252]
["bitfinex-derivatives","SOLF0:USTF0",1641786611106,3.0645467,140.46,140.44,4.03509252]
["bitfinex-derivatives","SOLF0:USTF0",1641786611507,3.0645467,140.45,140.44,4.03509252]
["bitfinex-derivatives","SOLF0:USTF0",1641786612910,38.5823367,140.45,140.42,4.03509252]
["bitfinex-derivatives","SOLF0:USTF0",1641786613309,8.7612,140.44,140.39,4.03509252]
["bitfinex-derivatives","SOLF0:USTF0",1641786613509,5.69701437,140.43,140.39,4.03509252]
["bitfinex-derivatives","SOLF0:USTF0",1641786613711,5.69777861,140.41,140.37,4.03509252]
["bitfinex-derivatives","SOLF0:USTF0",1641786613909,12.26577861,140.41,140.37,4.03509252]
["bitfinex-derivatives","SOLF0:USTF0",1641786614312,3.0645467,140.4,140.37,4.03509252]
["bitfinex-derivatives","SOLF0:USTF0",1641786614710,3.0645467,140.39,140.35,4.03509252]
["bitfinex-derivatives","SOLF0:USTF0",1641786614910,3.0645467,140.39,140.35,33.47988252]
["bitfinex-derivatives","SOLF0:USTF0",1641786615110,5.69777861,140.41,140.35,33.47988252]
["bitfinex-derivatives","SOLF0:USTF0",1641786615511,2.2583246,140.4,140.36,4.03509252]
["bitfinex-derivatives","SOLF0:USTF0",1641786615910,2.2583246,140.4,140.36,6.47933472]
["bitfinex-derivatives","SOLF0:USTF0",1641786616411,2.2583246,140.4,140.37,4.03509252]
["bitfinex-derivatives","SOLF0:USTF0",1641786617011,2.2583246,140.41,140.36,4.03509252]
["bitfinex-derivatives","SOLF0:USTF0",1641786619515,2.2583246,140.41,140.36,12.29609252]
["bitfinex-derivatives","SOLF0:USTF0",1641786620116,2.2583246,140.41,140.37,4.03509252]
["bitfinex-derivatives","SOLF0:USTF0",1641786623620,2.2583246,140.41,140.36,4.03509252]
["bitfinex-derivatives","SOLF0:USTF0",1641786625521,2.2583246,140.41,140.36,8.03509252]
["bitfinex-derivatives","SOLF0:USTF0",1641786625922,2.2583246,140.41,140.37,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1641786626123,2.2583246,140.41,140.37,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1641786626423,2.2583246,140.44,140.38,4.03509252]
["bitfinex-derivatives","SOLF0:USTF0",1641786626624,72.01219,140.45,140.38,47.61439252]
["bitfinex-derivatives","SOLF0:USTF0",1641786627125,2.25786922,140.44,140.39,4.03509252]
["bitfinex-derivatives","SOLF0:USTF0",1641786627325,2.25786922,140.44,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641786627525,2.25786922,140.44,140.4,36.01679]
["bitfinex-derivatives","SOLF0:USTF0",1641786628027,2.25786922,140.44,140.41,4.03509252]
["bitfinex-derivatives","SOLF0:USTF0",1641786630231,11.95444993,140.44,140.4,4.03509252]
["bitfinex-derivatives","SOLF0:USTF0",1641786630733,2.25786922,140.43,140.39,4.03509252]
["bitfinex-derivatives","SOLF0:USTF0",1641786631131,2.25786922,140.43,140.36,43.2884]
["bitfinex-derivatives","SOLF0:USTF0",1641786631132,2.25786922,140.43,140.37,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641786631531,2.58207454,140.42,140.37,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641786631831,2.58207454,140.42,140.38,4.03509252]
["bitfinex-derivatives","SOLF0:USTF0",1641786632031,2.25786922,140.41,140.39,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641786632232,2.25786922,140.41,140.38,11.89309252]
["bitfinex-derivatives","SOLF0:USTF0",1641786632632,2.25786922,140.41,140.4,4.03509252]
["bitfinex-derivatives","SOLF0:USTF0",1641786633032,44.3474,140.45,140.39,4.03509252]
["bitfinex-derivatives","SOLF0:USTF0",1641786633432,34.49986405,140.46,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641786633631,2.25785243,140.44,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641786634235,2.25785243,140.45,140.41,4.03509252]
["bitfinex-derivatives","SOLF0:USTF0",1641786634635,2.25785243,140.45,140.39,46.19779252]
["bitfinex-derivatives","SOLF0:USTF0",1641786635035,2.25785243,140.45,140.4,4.03509252]
["bitfinex-derivatives","SOLF0:USTF0",1641786635336,2.58212603,140.44,140.4,10.56309252]
["bitfinex-derivatives","SOLF0:USTF0",1641786635936,2.25785243,140.43,140.41,4.03509252]
["bitfinex-derivatives","SOLF0:USTF0",1641786637338,2.25785243,140.45,140.41,4.03509252]
["bitfinex-derivatives","SOLF0:USTF0",1641786638241,2.58286883,140.44,140.41,4.03509252]
["bitfinex-derivatives","SOLF0:USTF0",1641786638640,2.25785243,140.43,140.41,4.03509252]
["bitfinex-derivatives","SOLF0:USTF0",1641786639941,2.25785243,140.45,140.4,4.03509252]
["bitfinex-derivatives","SOLF0:USTF0",1641786641342,2.58460868,140.44,140.4,4.03509252]
["bitfinex-derivatives","SOLF0:USTF0",1641786642143,2.25785243,140.43,140.4,4.03509252]
["bitfinex-derivatives","SOLF0:USTF0",1641786643544,2.25785243,140.44,140.4,4.03509252]
["bitfinex-derivatives","SOLF0:USTF0",1641786643744,2.25785243,140.44,140.4,12.42909252]
["bitfinex-derivatives","SOLF0:USTF0",1641786644444,2.25785243,140.45,140.41,4.03509252]
["bitfinex-derivatives","SOLF0:USTF0",1641786645044,2.58551767,140.44,140.41,4.03509252]
["bitfinex-derivatives","SOLF0:USTF0",1641786645444,2.25785243,140.43,140.41,4.03509252]
["bitfinex-derivatives","SOLF0:USTF0",1641786647047,2.25785243,140.44,140.41,4.03509252]
["bitfinex-derivatives","SOLF0:USTF0",1641786647847,2.25785243,140.44,140.4,4.03509252]
["bitfinex-derivatives","SOLF0:USTF0",1641786648348,2.25785243,140.45,140.4,4.03509252]
["bitfinex-derivatives","SOLF0:USTF0",1641786648549,2.25785243,140.45,140.4,10.59609252]
["bitfinex-derivatives","SOLF0:USTF0",1641786648949,2.58618674,140.44,140.41,2.44838511]
["bitfinex-derivatives","SOLF0:USTF0",1641786649147,2.58618674,140.44,140.41,6.48347763]
["bitfinex-derivatives","SOLF0:USTF0",1641786649748,2.25785243,140.43,140.42,4.03509252]
["bitfinex-derivatives","SOLF0:USTF0",1641786650353,2.25785243,140.43,140.41,4.03509252]
["bitfinex-derivatives","SOLF0:USTF0",1641786651255,42.75735416,140.46,140.41,4.03509252]
["bitfinex-derivatives","SOLF0:USTF0",1641786651256,2.25785243,140.45,140.41,4.03509252]
["bitfinex-derivatives","SOLF0:USTF0",1641786651859,2.58645463,140.44,140.41,4.03509252]
["bitfinex-derivatives","SOLF0:USTF0",1641786652056,2.58645463,140.44,140.41,5.81509252]
["bitfinex-derivatives","SOLF0:USTF0",1641786652456,2.25785243,140.43,140.42,4.03509252]
["bitfinex-derivatives","SOLF0:USTF0",1641786653660,2.25785243,140.45,140.42,4.03509252]
["bitfinex-derivatives","SOLF0:USTF0",1641786654260,2.25785243,140.45,140.41,4.03509252]
["bitfinex-derivatives","SOLF0:USTF0",1641786654961,2.58825568,140.44,140.41,4.03509252]
["bitfinex-derivatives","SOLF0:USTF0",1641786655362,2.25785243,140.43,140.41,4.03509252]
["bitfinex-derivatives","SOLF0:USTF0",1641786656665,2.25785243,140.45,140.41,4.03509252]
["bitfinex-derivatives","SOLF0:USTF0",1641786657665,2.58809992,140.44,140.41,4.03509252]
["bitfinex-derivatives","SOLF0:USTF0",1641786658164,2.25785243,140.43,140.41,4.03509252]
["bitfinex-derivatives","SOLF0:USTF0",1641786659667,2.25785243,140.45,140.41,4.03509252]
["bitfinex-derivatives","SOLF0:USTF0",1641786660668,2.58852454,140.44,140.41,4.03509252]
["bitfinex-derivatives","SOLF0:USTF0",1641786661269,2.25785243,140.43,140.41,4.03509252]
["bitfinex-derivatives","SOLF0:USTF0",1641786661470,16.59465019,140.43,140.42,2.45058332]
["bitfinex-derivatives","SOLF0:USTF0",1641786662468,10.89785243,140.43,140.42,2.45058332]
["bitfinex-derivatives","SOLF0:USTF0",1641786662667,10.89785243,140.43,140.42,6.48691223]
["bitfinex-derivatives","SOLF0:USTF0",1641786662869,13.48637697,140.43,140.42,4.03632891]
["bitfinex-derivatives","SOLF0:USTF0",1641786663571,13.48637697,140.43,140.4,4.03632891]
["bitfinex-derivatives","SOLF0:USTF0",1641786664072,2.25785243,140.42,140.38,4.03632891]
["bitfinex-derivatives","SOLF0:USTF0",1641786664673,4.84637697,140.42,140.38,4.03632891]
["bitfinex-derivatives","SOLF0:USTF0",1641786665373,2.25785243,140.41,140.38,4.03632891]
["bitfinex-derivatives","SOLF0:USTF0",1641786666275,2.25785243,140.41,140.39,2.45076084]
["bitfinex-derivatives","SOLF0:USTF0",1641786666875,59.19236416,140.44,140.39,2.45076084]
["bitfinex-derivatives","SOLF0:USTF0",1641786666876,2.25785243,140.43,140.4,4.03632891]
["bitfinex-derivatives","SOLF0:USTF0",1641786667674,2.58835254,140.42,140.4,4.03632891]
["bitfinex-derivatives","SOLF0:USTF0",1641786668075,2.25785243,140.41,140.38,4.03632891]
["bitfinex-derivatives","SOLF0:USTF0",1641786668481,2.25785243,140.41,140.38,8.03632891]
["bitfinex-derivatives","SOLF0:USTF0",1641786668673,2.58835254,140.42,140.38,4.03632891]
["bitfinex-derivatives","SOLF0:USTF0",1641786668876,2.58835254,140.42,140.39,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641786669174,2.58835254,140.46,140.39,4.22968208]
["bitfinex-derivatives","SOLF0:USTF0",1641786669374,2.58835254,140.46,140.4,47.12822891]
["bitfinex-derivatives","SOLF0:USTF0",1641786669876,2.25776381,140.45,140.41,6.48601099]
["bitfinex-derivatives","SOLF0:USTF0",1641786670075,2.25776381,140.45,140.41,12.89901099]
["bitfinex-derivatives","SOLF0:USTF0",1641786670277,2.25776381,140.45,140.42,4.03632891]
["bitfinex-derivatives","SOLF0:USTF0",1641786670676,2.25776381,140.45,140.42,6.48601099]
["bitfinex-derivatives","SOLF0:USTF0",1641786670877,42.75735416,140.47,140.43,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641786671479,2.58684191,140.46,140.43,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641786671777,2.58684191,140.46,140.42,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641786671977,2.03168343,140.45,140.44,4.03512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786672176,2.03168343,140.45,140.44,10.05512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786673782,4.61754571,140.45,140.44,10.05512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786673982,2.58586228,140.45,140.44,10.05512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786674182,4.61754571,140.45,140.44,10.05512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786674781,2.03168343,140.45,140.44,10.05512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786675181,2.03168343,140.46,140.44,10.05512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786675584,2.03168343,140.46,140.45,4.03512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786676983,4.61621475,140.46,140.45,4.03512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786678085,2.03168343,140.46,140.45,4.03512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786678285,2.03168343,140.46,140.42,11.01712016]
["bitfinex-derivatives","SOLF0:USTF0",1641786678685,2.58479101,140.46,140.43,4.03512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786679088,2.03168343,140.45,140.43,4.03512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786679688,2.03168343,140.44,140.42,4.03512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786680086,2.03168343,140.43,140.41,4.03512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786680487,4.0,140.47,140.41,4.03512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786680686,4.0,140.45,140.41,4.03512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786680887,13.073,140.45,140.41,4.03512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786681291,1.5806657,140.44,140.39,4.03512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786681487,1.5806657,140.44,140.39,45.83462016]
["bitfinex-derivatives","SOLF0:USTF0",1641786682087,1.5806657,140.44,140.4,4.03512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786682488,1.5806657,140.44,140.4,2.44726948]
["bitfinex-derivatives","SOLF0:USTF0",1641786682886,1.5806657,140.44,140.41,4.03512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786684186,1.5806657,140.44,140.39,4.03512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786685590,1.5806657,140.45,140.4,2.44725204]
["bitfinex-derivatives","SOLF0:USTF0",1641786685890,1.5806657,140.45,140.41,4.03512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786686090,27.66479,140.44,140.41,4.03512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786686790,1.5806657,140.43,140.38,4.03512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786686991,1.5806657,140.43,140.39,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641786687191,1.5806657,140.43,140.38,5.81512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786687693,1.5806657,140.43,140.4,2.44721666]
["bitfinex-derivatives","SOLF0:USTF0",1641786688091,1.5806657,140.43,140.41,4.03512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786689391,1.5806657,140.43,140.39,4.03512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786690291,1.5806657,140.43,140.4,2.4472012]
["bitfinex-derivatives","SOLF0:USTF0",1641786690791,1.5806657,140.43,140.41,4.03512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786692091,1.5806657,140.43,140.39,4.03512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786692892,1.5806657,140.43,140.4,2.44763214]
["bitfinex-derivatives","SOLF0:USTF0",1641786693492,1.5806657,140.43,140.41,4.03512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786694800,4.0,140.42,140.41,4.03512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786694995,13.021,140.42,140.41,4.03512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786695196,14.6016657,140.42,140.39,4.03512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786695597,1.5806657,140.41,140.38,4.03512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786696297,29.2454557,140.41,140.38,4.03512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786696997,1.5806657,140.4,140.38,4.03512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786701103,1.5806657,140.4,140.36,4.03512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786701703,1.5806657,140.4,140.36,5.81512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786701903,1.5806657,140.4,140.37,2.44655314]
["bitfinex-derivatives","SOLF0:USTF0",1641786702105,1.5806657,140.42,140.37,6.4816733]
["bitfinex-derivatives","SOLF0:USTF0",1641786702505,1.5806657,140.42,140.38,4.03512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786702906,5.5806657,140.42,140.38,4.03512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786703209,5.69773761,140.41,140.38,4.03512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786703406,13.74140331,140.41,140.38,4.03512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786703804,1.5806657,140.4,140.36,4.03512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786711211,10.2286657,140.4,140.36,4.03512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786711811,1.5806657,140.39,140.36,4.03512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786712611,1.5806657,140.4,140.36,4.03512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786719918,1.5806657,140.4,140.36,11.51212016]
["bitfinex-derivatives","SOLF0:USTF0",1641786720421,1.5806657,140.4,140.37,4.03512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786720619,1.5806657,140.4,140.37,8.26272847]
["bitfinex-derivatives","SOLF0:USTF0",1641786720820,1.5806657,140.42,140.37,8.26272847]
["bitfinex-derivatives","SOLF0:USTF0",1641786721221,1.5806657,140.42,140.38,4.03512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786721421,1.5806657,140.42,140.38,6.48272847]
["bitfinex-derivatives","SOLF0:USTF0",1641786722019,1.5806657,140.42,140.38,4.03512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786722420,1.5806657,140.42,140.39,4.03512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786722821,1.5806657,140.42,140.38,43.60622016]
["bitfinex-derivatives","SOLF0:USTF0",1641786723121,1.5806657,140.42,140.39,4.03512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786724523,7.277863,140.42,140.39,4.03512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786724723,2.58851514,140.41,140.39,4.03512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786724924,9.45951514,140.41,140.39,4.03512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786725124,11.04018084,140.41,140.38,4.03512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786725726,1.5806657,140.4,140.38,4.03512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786727633,4.16918084,140.4,140.38,4.03512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786728230,1.5806657,140.39,140.38,4.03512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786729032,1.5806657,140.4,140.38,4.03512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786729433,1.5806657,140.4,140.37,4.03512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786730035,1.5806657,140.41,140.37,4.03512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786730937,2.58875889,140.4,140.38,2.45085726]
["bitfinex-derivatives","SOLF0:USTF0",1641786731535,2.58875889,140.4,140.39,4.03512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786732334,2.58875889,140.41,140.39,4.03512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786732535,2.58875889,140.41,140.37,4.03512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786732737,10.15375889,140.41,140.37,4.03512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786733737,2.58875889,140.4,140.37,4.03512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786734735,2.58875889,140.4,140.38,2.45154522]
["bitfinex-derivatives","SOLF0:USTF0",1641786735238,2.58875889,140.4,140.39,4.03512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786736236,2.58875889,140.4,140.37,4.03512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786737739,2.58875889,140.4,140.38,2.45152962]
["bitfinex-derivatives","SOLF0:USTF0",1641786738238,2.58875889,140.4,140.39,4.03512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786739539,2.58875889,140.4,140.37,4.03512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786740539,2.58875889,140.4,140.38,2.45157793]
["bitfinex-derivatives","SOLF0:USTF0",1641786741141,2.58875889,140.4,140.39,4.03512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786742739,2.58875889,140.4,140.37,4.03512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786742940,8.34375889,140.4,140.37,4.03512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786743540,5.755,140.4,140.38,2.45183639]
["bitfinex-derivatives","SOLF0:USTF0",1641786746944,1.58111578,140.39,140.38,2.45183639]
["bitfinex-derivatives","SOLF0:USTF0",1641786748645,4.17112348,140.39,140.37,4.03512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786749048,8.17112348,140.39,140.37,4.03512016]
["bitfinex-derivatives","SOLF0:USTF0",1641786749246,11.280124,140.38,140.34,15.09256416]
["bitfinex-derivatives","SOLF0:USTF0",1641786749648,4.0,140.37,140.34,15.09256416]
["bitfinex-derivatives","SOLF0:USTF0",1641786749847,5.69975911,140.36,140.34,15.09256416]
["bitfinex-derivatives","SOLF0:USTF0",1641786750047,9.69975911,140.36,140.34,15.09256416]
["bitfinex-derivatives","SOLF0:USTF0",1641786750449,4.0,140.35,140.34,15.09256416]
["bitfinex-derivatives","SOLF0:USTF0",1641786750751,6.79268854,140.35,140.33,2.45150528]
["bitfinex-derivatives","SOLF0:USTF0",1641786750949,30.45747854,140.35,140.33,2.45150528]
["bitfinex-derivatives","SOLF0:USTF0",1641786751150,2.79268854,140.34,140.33,2.45150528]
["bitfinex-derivatives","SOLF0:USTF0",1641786751351,2.79268854,140.34,140.31,37.4328]
["bitfinex-derivatives","SOLF0:USTF0",1641786751553,2.79268854,140.34,140.29,17.54406944]
["bitfinex-derivatives","SOLF0:USTF0",1641786752352,2.79268854,140.34,140.29,2.45150528]
["bitfinex-derivatives","SOLF0:USTF0",1641786753053,2.79268854,140.34,140.29,17.54406944]
["bitfinex-derivatives","SOLF0:USTF0",1641786753653,2.79268854,140.34,140.29,2.45150528]
["bitfinex-derivatives","SOLF0:USTF0",1641786754353,6.79268854,140.34,140.29,2.45150528]
["bitfinex-derivatives","SOLF0:USTF0",1641786754553,4.0,140.32,140.29,2.45150528]
["bitfinex-derivatives","SOLF0:USTF0",1641786754953,30.45747854,140.31,140.29,2.45150528]
["bitfinex-derivatives","SOLF0:USTF0",1641786755153,34.45747854,140.31,140.29,2.45150528]
["bitfinex-derivatives","SOLF0:USTF0",1641786755353,34.45747854,140.31,140.28,2.45150528]
["bitfinex-derivatives","SOLF0:USTF0",1641786755354,6.79268854,140.3,140.28,2.45150528]
["bitfinex-derivatives","SOLF0:USTF0",1641786755753,33.36666391,140.31,140.28,2.45150528]
["bitfinex-derivatives","SOLF0:USTF0",1641786755754,2.79268854,140.29,140.28,2.45150528]
["bitfinex-derivatives","SOLF0:USTF0",1641786755954,11.73368854,140.29,140.28,2.45150528]
["bitfinex-derivatives","SOLF0:USTF0",1641786756253,11.73368854,140.29,140.25,15.09256416]
["bitfinex-derivatives","SOLF0:USTF0",1641786756456,11.73368854,140.29,140.23,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641786756657,8.941,140.29,140.23,38.5704]
["bitfinex-derivatives","SOLF0:USTF0",1641786757258,37.36666391,140.31,140.24,2.44376918]
["bitfinex-derivatives","SOLF0:USTF0",1641786757459,37.36666391,140.31,140.24,10.94876918]
["bitfinex-derivatives","SOLF0:USTF0",1641786757958,2.79371259,140.3,140.25,4.03960615]
["bitfinex-derivatives","SOLF0:USTF0",1641786758359,6.79371259,140.3,140.25,4.03960615]
["bitfinex-derivatives","SOLF0:USTF0",1641786758960,2.79371259,140.29,140.25,4.03960615]
["bitfinex-derivatives","SOLF0:USTF0",1641786759960,2.79371259,140.3,140.25,4.03960615]
["bitfinex-derivatives","SOLF0:USTF0",1641786760162,2.79371259,140.28,140.25,4.03960615]
["bitfinex-derivatives","SOLF0:USTF0",1641786760563,6.79371259,140.3,140.25,4.03960615]
["bitfinex-derivatives","SOLF0:USTF0",1641786761062,2.79371259,140.29,140.25,4.03960615]
["bitfinex-derivatives","SOLF0:USTF0",1641786762062,2.79371259,140.3,140.25,4.03960615]
["bitfinex-derivatives","SOLF0:USTF0",1641786762463,2.79371259,140.3,140.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641786762661,2.79371259,140.3,140.26,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641786763063,2.79371259,140.32,140.27,4.03960615]
["bitfinex-derivatives","SOLF0:USTF0",1641786763263,38.1251,140.33,140.27,10.49560615]
["bitfinex-derivatives","SOLF0:USTF0",1641786763463,38.1251,140.33,140.27,42.37725962]
["bitfinex-derivatives","SOLF0:USTF0",1641786764063,8.49442125,140.32,140.28,4.03960615]
["bitfinex-derivatives","SOLF0:USTF0",1641786764464,12.49442125,140.32,140.28,4.03960615]
["bitfinex-derivatives","SOLF0:USTF0",1641786764665,2.79300685,140.31,140.28,4.03960615]
["bitfinex-derivatives","SOLF0:USTF0",1641786765264,2.79300685,140.31,140.25,4.03960615]
["bitfinex-derivatives","SOLF0:USTF0",1641786765463,2.79300685,140.31,140.25,31.70439615]
["bitfinex-derivatives","SOLF0:USTF0",1641786766064,2.79300685,140.31,140.26,4.03960615]
["bitfinex-derivatives","SOLF0:USTF0",1641786766265,2.79300685,140.31,140.26,11.47760615]
["bitfinex-derivatives","SOLF0:USTF0",1641786766467,2.79300685,140.31,140.26,13.91470081]
["bitfinex-derivatives","SOLF0:USTF0",1641786766871,2.79300685,140.31,140.27,4.03960615]
["bitfinex-derivatives","SOLF0:USTF0",1641786775580,2.79300685,140.31,140.27,10.02060615]
["bitfinex-derivatives","SOLF0:USTF0",1641786776080,2.79300685,140.31,140.28,2.44291183]
["bitfinex-derivatives","SOLF0:USTF0",1641786776280,2.79300685,140.31,140.28,6.48251798]
["bitfinex-derivatives","SOLF0:USTF0",1641786776582,2.79300685,140.32,140.29,4.03960615]
["bitfinex-derivatives","SOLF0:USTF0",1641786776981,4.0,140.3,140.29,4.03960615]
["bitfinex-derivatives","SOLF0:USTF0",1641786777581,6.79300685,140.3,140.28,4.03960615]
["bitfinex-derivatives","SOLF0:USTF0",1641786777984,4.0,140.3,140.28,4.03960615]
["bitfinex-derivatives","SOLF0:USTF0",1641786779283,5.70144639,140.32,140.28,4.03960615]
["bitfinex-derivatives","SOLF0:USTF0",1641786779689,2.79278505,140.31,140.28,4.03960615]
["bitfinex-derivatives","SOLF0:USTF0",1641786779885,2.79278505,140.31,140.29,2.44884672]
["bitfinex-derivatives","SOLF0:USTF0",1641786780588,38.1251,140.33,140.3,4.03960615]
["bitfinex-derivatives","SOLF0:USTF0",1641786780789,38.50554438,140.34,140.3,12.20160615]
["bitfinex-derivatives","SOLF0:USTF0",1641786780988,2.79268628,140.32,140.3,12.20160615]
["bitfinex-derivatives","SOLF0:USTF0",1641786781388,2.79268628,140.33,140.31,4.03960615]
["bitfinex-derivatives","SOLF0:USTF0",1641786781990,6.79268628,140.33,140.31,4.03960615]
["bitfinex-derivatives","SOLF0:USTF0",1641786782190,6.79268628,140.33,140.29,4.03960615]
["bitfinex-derivatives","SOLF0:USTF0",1641786782589,2.79268628,140.32,140.28,4.03960615]
["bitfinex-derivatives","SOLF0:USTF0",1641786783391,2.79268628,140.32,140.29,2.44973979]
["bitfinex-derivatives","SOLF0:USTF0",1641786783991,2.79268628,140.32,140.3,4.03960615]
["bitfinex-derivatives","SOLF0:USTF0",1641786784191,2.79268628,140.32,140.3,13.32660615]
["bitfinex-derivatives","SOLF0:USTF0",1641786784692,2.79268628,140.32,140.31,4.03960615]
["bitfinex-derivatives","SOLF0:USTF0",1641786785292,12.49412649,140.32,140.31,4.03960615]
["bitfinex-derivatives","SOLF0:USTF0",1641786785592,12.49412649,140.32,140.3,4.03960615]
["bitfinex-derivatives","SOLF0:USTF0",1641786786094,2.79268628,140.31,140.28,4.03960615]
["bitfinex-derivatives","SOLF0:USTF0",1641786786492,2.79268628,140.31,140.27,4.03960615]
["bitfinex-derivatives","SOLF0:USTF0",1641786787393,2.79268628,140.31,140.29,2.45128806]
["bitfinex-derivatives","SOLF0:USTF0",1641786787794,2.79268628,140.31,140.3,4.03960615]
["bitfinex-derivatives","SOLF0:USTF0",1641786788394,2.79268628,140.31,140.3,13.39689421]
["bitfinex-derivatives","SOLF0:USTF0",1641786788594,2.79268628,140.31,140.3,9.35728806]
["bitfinex-derivatives","SOLF0:USTF0",1641786789192,2.79268628,140.31,140.3,13.39689421]
["bitfinex-derivatives","SOLF0:USTF0",1641786794099,15.09256416,140.34,140.3,41.06168421]
["bitfinex-derivatives","SOLF0:USTF0",1641786794500,2.79220174,140.33,140.31,4.03960615]
["bitfinex-derivatives","SOLF0:USTF0",1641786794903,2.79220174,140.34,140.31,4.03960615]
["bitfinex-derivatives","SOLF0:USTF0",1641786795700,2.79220174,140.34,140.32,2.45128806]
["bitfinex-derivatives","SOLF0:USTF0",1641786796301,2.79220174,140.34,140.33,4.03960615]
["bitfinex-derivatives","SOLF0:USTF0",1641786797100,1.66128656,140.33,140.32,2.45128806]
["bitfinex-derivatives","SOLF0:USTF0",1641786797301,2.79220174,140.34,140.32,2.45128806]
["bitfinex-derivatives","SOLF0:USTF0",1641786797602,4.0,140.35,140.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641786798201,62.13382212,140.37,140.31,2.4496614]
["bitfinex-derivatives","SOLF0:USTF0",1641786798401,4.00438014,140.34,140.31,6.48812607]
["bitfinex-derivatives","SOLF0:USTF0",1641786798604,4.00438014,140.34,140.31,10.48812607]
["bitfinex-derivatives","SOLF0:USTF0",1641786798802,4.00438014,140.36,140.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641786799006,4.00438014,140.36,140.33,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641786799202,15.09256416,140.38,140.33,17.48246467]
["bitfinex-derivatives","SOLF0:USTF0",1641786799402,15.09256416,140.38,140.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641786799602,15.09256416,140.38,140.33,13.444]
["bitfinex-derivatives","SOLF0:USTF0",1641786800004,15.09256416,140.38,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641786800205,33.0099,140.42,140.35,30.1144514]
["bitfinex-derivatives","SOLF0:USTF0",1641786800603,33.0099,140.42,140.36,4.03705372]
["bitfinex-derivatives","SOLF0:USTF0",1641786800804,33.0099,140.42,140.36,13.11605372]
["bitfinex-derivatives","SOLF0:USTF0",1641786801005,3.60289629,140.41,140.36,13.11605372]
["bitfinex-derivatives","SOLF0:USTF0",1641786801405,3.60289629,140.41,140.37,4.03705372]
["bitfinex-derivatives","SOLF0:USTF0",1641786803208,3.60289629,140.43,140.37,4.03705372]
["bitfinex-derivatives","SOLF0:USTF0",1641786804513,2.57886351,140.42,140.37,4.03705372]
["bitfinex-derivatives","SOLF0:USTF0",1641786804913,3.60289629,140.41,140.37,4.03705372]
["bitfinex-derivatives","SOLF0:USTF0",1641786805315,3.60289629,140.4,140.37,4.03705372]
["bitfinex-derivatives","SOLF0:USTF0",1641786805717,3.60289629,140.39,140.37,4.03705372]
["bitfinex-derivatives","SOLF0:USTF0",1641786806116,3.60289629,140.38,140.37,4.03705372]
["bitfinex-derivatives","SOLF0:USTF0",1641786806617,3.60289629,140.38,140.36,4.03705372]
["bitfinex-derivatives","SOLF0:USTF0",1641786807018,3.60289629,140.37,140.36,4.03705372]
["bitfinex-derivatives","SOLF0:USTF0",1641786807819,3.60289629,140.37,140.35,4.03705372]
["bitfinex-derivatives","SOLF0:USTF0",1641786808219,7.15,140.39,140.35,4.03705372]
["bitfinex-derivatives","SOLF0:USTF0",1641786808420,4.0,140.4,140.35,4.03705372]
["bitfinex-derivatives","SOLF0:USTF0",1641786808623,2.80301792,140.38,140.35,4.03705372]
["bitfinex-derivatives","SOLF0:USTF0",1641786809021,2.80301792,140.39,140.35,4.03705372]
["bitfinex-derivatives","SOLF0:USTF0",1641786809520,6.80301792,140.39,140.35,4.03705372]
["bitfinex-derivatives","SOLF0:USTF0",1641786809920,2.80301792,140.38,140.35,4.03705372]
["bitfinex-derivatives","SOLF0:USTF0",1641786816125,2.80301792,140.41,140.35,4.03705372]
["bitfinex-derivatives","SOLF0:USTF0",1641786816326,2.80301792,140.41,140.35,44.36575372]
["bitfinex-derivatives","SOLF0:USTF0",1641786816925,2.80301792,140.41,140.36,4.03705372]
["bitfinex-derivatives","SOLF0:USTF0",1641786818025,30.46780792,140.41,140.36,4.03705372]
["bitfinex-derivatives","SOLF0:USTF0",1641786818826,2.80301792,140.4,140.36,4.03705372]
["bitfinex-derivatives","SOLF0:USTF0",1641786820530,30.46780792,140.41,140.36,4.03705372]
["bitfinex-derivatives","SOLF0:USTF0",1641786821029,2.80301792,140.4,140.36,4.03705372]
["bitfinex-derivatives","SOLF0:USTF0",1641786823230,2.80301792,140.41,140.36,4.03705372]
["bitfinex-derivatives","SOLF0:USTF0",1641786824231,2.58568424,140.4,140.36,4.03705372]
["bitfinex-derivatives","SOLF0:USTF0",1641786824831,2.80301792,140.39,140.36,4.03705372]
["bitfinex-derivatives","SOLF0:USTF0",1641786825831,2.80301792,140.39,140.36,5.81705372]
["bitfinex-derivatives","SOLF0:USTF0",1641786826232,2.80301792,140.41,140.37,4.03705372]
["bitfinex-derivatives","SOLF0:USTF0",1641786828035,2.58943622,140.4,140.38,2.45149904]
["bitfinex-derivatives","SOLF0:USTF0",1641786828435,2.58943622,140.4,140.39,4.03705372]
["bitfinex-derivatives","SOLF0:USTF0",1641786828636,2.58943622,140.4,140.39,13.10405372]
["bitfinex-derivatives","SOLF0:USTF0",1641786828836,2.58943622,140.4,140.39,9.067]
["bitfinex-derivatives","SOLF0:USTF0",1641786829438,2.58943622,140.4,140.39,13.10428724]
["bitfinex-derivatives","SOLF0:USTF0",1641786829838,2.58943622,140.41,140.39,13.10428724]
["bitfinex-derivatives","SOLF0:USTF0",1641786830238,2.58943622,140.41,140.39,9.067]
["bitfinex-derivatives","SOLF0:USTF0",1641786830438,6.58943622,140.41,140.39,9.067]
["bitfinex-derivatives","SOLF0:USTF0",1641786830640,17.68200038,140.41,140.39,9.067]
["bitfinex-derivatives","SOLF0:USTF0",1641786832143,9.69810687,140.4,140.34,15.09256416]
["bitfinex-derivatives","SOLF0:USTF0",1641786832541,4.0,140.39,140.35,4.03816919]
["bitfinex-derivatives","SOLF0:USTF0",1641786832741,9.69810687,140.4,140.35,4.03816919]
["bitfinex-derivatives","SOLF0:USTF0",1641786832942,4.0,140.39,140.35,4.03816919]
["bitfinex-derivatives","SOLF0:USTF0",1641786833143,21.68200038,140.39,140.35,4.03816919]
["bitfinex-derivatives","SOLF0:USTF0",1641786833344,27.66479,140.38,140.35,4.03816919]
["bitfinex-derivatives","SOLF0:USTF0",1641786833545,34.96379,140.38,140.35,4.03816919]
["bitfinex-derivatives","SOLF0:USTF0",1641786834045,2.58943622,140.37,140.35,4.03816919]
["bitfinex-derivatives","SOLF0:USTF0",1641786834747,2.58943622,140.37,140.32,4.03816919]
["bitfinex-derivatives","SOLF0:USTF0",1641786835447,2.58943622,140.37,140.33,2.45128419]
["bitfinex-derivatives","SOLF0:USTF0",1641786835747,5.69974359,140.36,140.33,2.45128419]
["bitfinex-derivatives","SOLF0:USTF0",1641786835946,17.77774359,140.36,140.33,2.45128419]
["bitfinex-derivatives","SOLF0:USTF0",1641786836146,17.77774359,140.36,140.32,4.03816919]
["bitfinex-derivatives","SOLF0:USTF0",1641786836348,2.58943622,140.35,140.34,4.03816919]
["bitfinex-derivatives","SOLF0:USTF0",1641786836747,2.58943622,140.35,140.3,4.03816919]
["bitfinex-derivatives","SOLF0:USTF0",1641786837350,27.66479,140.33,140.3,4.03816919]
["bitfinex-derivatives","SOLF0:USTF0",1641786837549,27.66479,140.33,140.31,2.45157969]
["bitfinex-derivatives","SOLF0:USTF0",1641786837749,2.58943622,140.35,140.31,8.77757969]
["bitfinex-derivatives","SOLF0:USTF0",1641786838149,2.58943622,140.35,140.32,4.03816919]
["bitfinex-derivatives","SOLF0:USTF0",1641786838349,2.58943622,140.35,140.32,6.48974888]
["bitfinex-derivatives","SOLF0:USTF0",1641786838949,2.58943622,140.35,140.33,4.03816919]
["bitfinex-derivatives","SOLF0:USTF0",1641786839151,2.58943622,140.37,140.33,6.48974888]
["bitfinex-derivatives","SOLF0:USTF0",1641786839852,2.58943622,140.37,140.34,4.03816919]
["bitfinex-derivatives","SOLF0:USTF0",1641786840051,2.58943622,140.37,140.34,15.22174888]
["bitfinex-derivatives","SOLF0:USTF0",1641786840652,2.58943622,140.37,140.34,11.18357969]
["bitfinex-derivatives","SOLF0:USTF0",1641786840852,2.58943622,140.37,140.34,8.732]
["bitfinex-derivatives","SOLF0:USTF0",1641786841052,2.58943622,140.37,140.35,4.03820392]
["bitfinex-derivatives","SOLF0:USTF0",1641786841852,2.58943622,140.37,140.33,4.03820392]
["bitfinex-derivatives","SOLF0:USTF0",1641786843752,2.80371252,140.36,140.33,4.03820392]
["bitfinex-derivatives","SOLF0:USTF0",1641786845155,2.80371252,140.37,140.33,4.03820392]
["bitfinex-derivatives","SOLF0:USTF0",1641786846056,2.58839292,140.36,140.33,4.03820392]
["bitfinex-derivatives","SOLF0:USTF0",1641786846457,2.80371252,140.35,140.33,4.03820392]
["bitfinex-derivatives","SOLF0:USTF0",1641786847156,2.80371252,140.37,140.33,4.03820392]
["bitfinex-derivatives","SOLF0:USTF0",1641786848557,2.80371252,140.37,140.32,4.03820392]
["bitfinex-derivatives","SOLF0:USTF0",1641786848758,2.58661031,140.36,140.32,4.03820392]
["bitfinex-derivatives","SOLF0:USTF0",1641786849459,2.80371252,140.35,140.32,4.03820392]
["bitfinex-derivatives","SOLF0:USTF0",1641786850458,38.60421252,140.37,140.32,4.03820392]
["bitfinex-derivatives","SOLF0:USTF0",1641786850757,2.80371252,140.36,140.32,4.03820392]
["bitfinex-derivatives","SOLF0:USTF0",1641786853960,2.80371252,140.38,140.32,4.03820392]
["bitfinex-derivatives","SOLF0:USTF0",1641786854161,2.80371252,140.38,140.32,10.00020392]
["bitfinex-derivatives","SOLF0:USTF0",1641786854862,2.80371252,140.38,140.33,4.03820392]
["bitfinex-derivatives","SOLF0:USTF0",1641786856066,2.80371252,140.38,140.33,8.03820392]
["bitfinex-derivatives","SOLF0:USTF0",1641786856266,2.80371252,140.38,140.34,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641786856467,2.80371252,140.38,140.34,5.81820392]
["bitfinex-derivatives","SOLF0:USTF0",1641786856667,2.80371252,140.38,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641786856867,2.80371252,140.38,140.36,36.06279]
["bitfinex-derivatives","SOLF0:USTF0",1641786857067,2.80371252,140.4,140.36,36.06279]
["bitfinex-derivatives","SOLF0:USTF0",1641786857268,2.80371252,140.4,140.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641786857472,15.09256416,140.42,140.37,8.03820392]
["bitfinex-derivatives","SOLF0:USTF0",1641786857670,15.09256416,140.42,140.38,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641786858169,15.09256416,140.45,140.38,2.44765634]
["bitfinex-derivatives","SOLF0:USTF0",1641786858768,15.09256416,140.45,140.39,4.03654572]
["bitfinex-derivatives","SOLF0:USTF0",1641786858969,15.09256416,140.45,140.39,13.42054572]
["bitfinex-derivatives","SOLF0:USTF0",1641786859172,2.58203841,140.45,140.39,13.42054572]
["bitfinex-derivatives","SOLF0:USTF0",1641786859570,2.58203841,140.45,140.4,4.03654572]
["bitfinex-derivatives","SOLF0:USTF0",1641786863477,6.58203841,140.45,140.4,4.03654572]
["bitfinex-derivatives","SOLF0:USTF0",1641786864080,12.27841779,140.45,140.4,4.03654572]
["bitfinex-derivatives","SOLF0:USTF0",1641786864280,2.58203841,140.44,140.39,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1641786864680,2.58203841,140.44,140.4,4.03654572]
["bitfinex-derivatives","SOLF0:USTF0",1641786867580,6.58203841,140.44,140.4,4.03654572]
["bitfinex-derivatives","SOLF0:USTF0",1641786867781,4.0,140.42,140.4,4.03654572]
["bitfinex-derivatives","SOLF0:USTF0",1641786867982,7.704,140.42,140.4,4.03654572]
["bitfinex-derivatives","SOLF0:USTF0",1641786868183,11.704,140.42,140.4,4.03654572]
["bitfinex-derivatives","SOLF0:USTF0",1641786868382,11.704,140.42,140.37,32.5944]
["bitfinex-derivatives","SOLF0:USTF0",1641786868584,2.58203841,140.41,140.37,32.5944]
["bitfinex-derivatives","SOLF0:USTF0",1641786868983,2.58203841,140.41,140.38,4.03757751]
["bitfinex-derivatives","SOLF0:USTF0",1641786869382,8.27970697,140.41,140.38,4.03757751]
["bitfinex-derivatives","SOLF0:USTF0",1641786870384,27.66479,140.42,140.38,4.03757751]
["bitfinex-derivatives","SOLF0:USTF0",1641786870583,27.66479,140.42,140.38,10.00057751]
["bitfinex-derivatives","SOLF0:USTF0",1641786871183,27.66479,140.42,140.39,4.03757751]
["bitfinex-derivatives","SOLF0:USTF0",1641786872685,1.961828,140.41,140.39,4.03757751]
["bitfinex-derivatives","SOLF0:USTF0",1641786878497,1.961828,140.41,140.38,4.03757751]
["bitfinex-derivatives","SOLF0:USTF0",1641786880198,16.25066383,140.41,140.38,4.03757751]
["bitfinex-derivatives","SOLF0:USTF0",1641786880696,1.961828,140.4,140.38,4.03757751]
["bitfinex-derivatives","SOLF0:USTF0",1641786881697,1.961828,140.4,140.34,39.06167751]
["bitfinex-derivatives","SOLF0:USTF0",1641786881897,1.961828,140.4,140.34,40.84167751]
["bitfinex-derivatives","SOLF0:USTF0",1641786882097,1.961828,140.4,140.35,4.03757751]
["bitfinex-derivatives","SOLF0:USTF0",1641786882297,1.961828,140.4,140.35,12.48357751]
["bitfinex-derivatives","SOLF0:USTF0",1641786882898,1.961828,140.4,140.36,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641786883097,1.961828,140.41,140.36,4.03757751]
["bitfinex-derivatives","SOLF0:USTF0",1641786883899,2.58446194,140.4,140.36,4.03757751]
["bitfinex-derivatives","SOLF0:USTF0",1641786884399,1.961828,140.39,140.36,4.03757751]
["bitfinex-derivatives","SOLF0:USTF0",1641786885899,1.961828,140.41,140.36,4.03757751]
["bitfinex-derivatives","SOLF0:USTF0",1641786886602,2.58687457,140.4,140.36,4.03757751]
["bitfinex-derivatives","SOLF0:USTF0",1641786887201,1.961828,140.39,140.36,4.03757751]
["bitfinex-derivatives","SOLF0:USTF0",1641786888002,2.58687457,140.4,140.36,4.03757751]
["bitfinex-derivatives","SOLF0:USTF0",1641786888203,42.77264866,140.42,140.37,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641786888703,42.77264866,140.42,140.36,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641786889101,2.58684633,140.41,140.36,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641786889402,2.58684633,140.41,140.36,29.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641786889603,1.37315613,140.4,140.37,4.03713006]
["bitfinex-derivatives","SOLF0:USTF0",1641786889803,1.37315613,140.4,140.38,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641786890002,1.37315613,140.4,140.38,8.556]
["bitfinex-derivatives","SOLF0:USTF0",1641786890509,1.37315613,140.4,140.39,4.03713006]
["bitfinex-derivatives","SOLF0:USTF0",1641786890905,1.37315613,140.41,140.39,4.03713006]
["bitfinex-derivatives","SOLF0:USTF0",1641786894107,61.04819156,140.46,140.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641786894307,55.35253405,140.46,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641786894509,55.35253405,140.46,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641786894709,40.28762308,140.49,140.42,8.109]
["bitfinex-derivatives","SOLF0:USTF0",1641786894908,40.28762308,140.49,140.43,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1641786895109,40.28762308,140.49,140.43,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641786895309,0.9596985,140.48,140.44,4.03474343]
["bitfinex-derivatives","SOLF0:USTF0",1641786895910,0.9596985,140.48,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641786896611,0.9596985,140.5,140.46,4.03474343]
["bitfinex-derivatives","SOLF0:USTF0",1641786897012,0.9596985,140.5,140.46,5.81274343]
["bitfinex-derivatives","SOLF0:USTF0",1641786897415,0.9596985,140.52,140.47,4.03474343]
["bitfinex-derivatives","SOLF0:USTF0",1641786899119,0.9596985,140.54,140.47,4.03474343]
["bitfinex-derivatives","SOLF0:USTF0",1641786900220,2.57383004,140.53,140.47,4.03474343]
["bitfinex-derivatives","SOLF0:USTF0",1641786900421,2.57383004,140.53,140.47,8.03474343]
["bitfinex-derivatives","SOLF0:USTF0",1641786900621,2.57383004,140.53,140.47,4.03474343]
["bitfinex-derivatives","SOLF0:USTF0",1641786900821,0.9596985,140.52,140.47,4.03474343]
["bitfinex-derivatives","SOLF0:USTF0",1641786902125,0.9596985,140.52,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641786902323,0.9596985,140.54,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641786902524,2.5722382,140.53,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641786903125,0.9596985,140.52,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641786904328,0.9596985,140.54,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641786905630,0.9596985,140.54,140.48,33.69879]
["bitfinex-derivatives","SOLF0:USTF0",1641786906231,2.56959571,140.53,140.48,33.69879]
["bitfinex-derivatives","SOLF0:USTF0",1641786906931,0.9596985,140.52,140.49,4.03454951]
["bitfinex-derivatives","SOLF0:USTF0",1641786907332,0.9596985,140.54,140.49,4.03454951]
["bitfinex-derivatives","SOLF0:USTF0",1641786908336,0.9596985,140.54,140.47,4.03454951]
["bitfinex-derivatives","SOLF0:USTF0",1641786910035,6.65243249,140.54,140.47,4.03454951]
["bitfinex-derivatives","SOLF0:USTF0",1641786910538,0.9596985,140.53,140.47,4.03454951]
["bitfinex-derivatives","SOLF0:USTF0",1641786913845,5.6933055,140.52,140.47,4.03454951]
["bitfinex-derivatives","SOLF0:USTF0",1641786914345,0.9596985,140.51,140.46,4.03454951]
["bitfinex-derivatives","SOLF0:USTF0",1641786914544,28.6244885,140.51,140.46,4.03454951]
["bitfinex-derivatives","SOLF0:USTF0",1641786915143,0.9596985,140.5,140.46,4.03454951]
["bitfinex-derivatives","SOLF0:USTF0",1641786916043,0.9596985,140.51,140.46,4.03454951]
["bitfinex-derivatives","SOLF0:USTF0",1641786916645,28.6244885,140.51,140.46,4.03454951]
["bitfinex-derivatives","SOLF0:USTF0",1641786917046,0.9596985,140.5,140.46,4.03454951]
["bitfinex-derivatives","SOLF0:USTF0",1641786917245,0.9596985,140.5,140.46,5.81254951]
["bitfinex-derivatives","SOLF0:USTF0",1641786917945,0.9596985,140.5,140.47,4.03454951]
["bitfinex-derivatives","SOLF0:USTF0",1641786918345,0.9596985,140.54,140.47,4.03454951]
["bitfinex-derivatives","SOLF0:USTF0",1641786918546,27.66479,140.51,140.48,34.6689]
["bitfinex-derivatives","SOLF0:USTF0",1641786918745,27.66479,140.51,140.48,8.614]
["bitfinex-derivatives","SOLF0:USTF0",1641786919145,0.9596985,140.5,140.49,4.03454951]
["bitfinex-derivatives","SOLF0:USTF0",1641786919748,0.9596985,140.5,140.45,32.7215]
["bitfinex-derivatives","SOLF0:USTF0",1641786920147,0.9596985,140.5,140.46,4.03499964]
["bitfinex-derivatives","SOLF0:USTF0",1641786924747,2.5879289,140.49,140.47,2.45183199]
["bitfinex-derivatives","SOLF0:USTF0",1641786925248,2.5879289,140.49,140.48,4.03499964]
["bitfinex-derivatives","SOLF0:USTF0",1641786926251,2.5879289,140.5,140.48,4.03499964]
["bitfinex-derivatives","SOLF0:USTF0",1641786926852,2.5879289,140.5,140.46,4.03499964]
["bitfinex-derivatives","SOLF0:USTF0",1641786927654,2.5879289,140.5,140.47,2.45236522]
["bitfinex-derivatives","SOLF0:USTF0",1641786928053,2.5879289,140.5,140.48,4.03499964]
["bitfinex-derivatives","SOLF0:USTF0",1641786928455,17.70721157,140.51,140.48,4.03499964]
["bitfinex-derivatives","SOLF0:USTF0",1641786928654,45.37200157,140.51,140.48,4.03499964]
["bitfinex-derivatives","SOLF0:USTF0",1641786929256,2.5879289,140.5,140.48,12.40099964]
["bitfinex-derivatives","SOLF0:USTF0",1641786929757,2.5879289,140.5,140.49,4.03499964]
["bitfinex-derivatives","SOLF0:USTF0",1641786931059,17.70721157,140.51,140.49,4.03499964]
["bitfinex-derivatives","SOLF0:USTF0",1641786931261,45.37200157,140.51,140.49,4.03499964]
["bitfinex-derivatives","SOLF0:USTF0",1641786931959,45.37200157,140.51,140.47,4.03499964]
["bitfinex-derivatives","SOLF0:USTF0",1641786932159,2.5879289,140.5,140.47,4.03499964]
["bitfinex-derivatives","SOLF0:USTF0",1641786932359,2.5879289,140.5,140.45,32.7215]
["bitfinex-derivatives","SOLF0:USTF0",1641786932559,2.5879289,140.5,140.44,15.11928267]
["bitfinex-derivatives","SOLF0:USTF0",1641786932759,15.11928267,140.49,140.42,44.56207267]
["bitfinex-derivatives","SOLF0:USTF0",1641786932960,15.11928267,140.49,140.42,48.56207267]
["bitfinex-derivatives","SOLF0:USTF0",1641786933261,15.11928267,140.49,140.43,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641786933559,50.07821157,140.5,140.43,39.64674463]
["bitfinex-derivatives","SOLF0:USTF0",1641786934360,2.5879289,140.49,140.44,2.45144463]
["bitfinex-derivatives","SOLF0:USTF0",1641786934960,10.0319289,140.49,140.44,2.45144463]
["bitfinex-derivatives","SOLF0:USTF0",1641786935160,10.0319289,140.49,140.44,27.46611097]
["bitfinex-derivatives","SOLF0:USTF0",1641786936063,7.444,140.49,140.44,27.46611097]
["bitfinex-derivatives","SOLF0:USTF0",1641786936665,32.371,140.5,140.44,27.46611097]
["bitfinex-derivatives","SOLF0:USTF0",1641786936666,2.58731215,140.48,140.44,2.45144463]
["bitfinex-derivatives","SOLF0:USTF0",1641786937463,32.371,140.5,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641786937663,27.66479,140.51,140.45,33.99179]
["bitfinex-derivatives","SOLF0:USTF0",1641786938468,2.58717761,140.5,140.46,2.45144463]
["bitfinex-derivatives","SOLF0:USTF0",1641786939769,15.11928267,140.49,140.44,2.45144463]
["bitfinex-derivatives","SOLF0:USTF0",1641786940468,0.96121839,140.48,140.44,2.45144463]
["bitfinex-derivatives","SOLF0:USTF0",1641786941171,2.58717761,140.47,140.44,2.45144463]
["bitfinex-derivatives","SOLF0:USTF0",1641786941867,0.96121839,140.46,140.44,2.45144463]
["bitfinex-derivatives","SOLF0:USTF0",1641786943067,0.96121839,140.49,140.44,2.45144463]
["bitfinex-derivatives","SOLF0:USTF0",1641786944169,2.58615084,140.48,140.44,2.45144463]
["bitfinex-derivatives","SOLF0:USTF0",1641786944568,0.96121839,140.47,140.44,2.45144463]
["bitfinex-derivatives","SOLF0:USTF0",1641786945671,0.96121839,140.47,140.44,6.45144463]
["bitfinex-derivatives","SOLF0:USTF0",1641786946070,0.96121839,140.47,140.45,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1641786946273,0.96121839,140.49,140.45,14.215]
["bitfinex-derivatives","SOLF0:USTF0",1641786946474,0.96121839,140.49,140.45,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1641786946671,0.96121839,140.49,140.45,12.66644463]
["bitfinex-derivatives","SOLF0:USTF0",1641786947072,0.96121839,140.5,140.45,12.66644463]
["bitfinex-derivatives","SOLF0:USTF0",1641786947473,0.96121839,140.5,140.46,6.48595228]
["bitfinex-derivatives","SOLF0:USTF0",1641786947974,0.96121839,140.5,140.47,4.03450765]
["bitfinex-derivatives","SOLF0:USTF0",1641786948374,0.96121839,140.5,140.47,6.48595228]
["bitfinex-derivatives","SOLF0:USTF0",1641786948875,0.96121839,140.5,140.48,4.03450765]
["bitfinex-derivatives","SOLF0:USTF0",1641786949079,0.96121839,140.5,140.48,11.16750765]
["bitfinex-derivatives","SOLF0:USTF0",1641786949678,0.96121839,140.5,140.49,4.03450765]
["bitfinex-derivatives","SOLF0:USTF0",1641786950580,3.54606435,140.5,140.49,4.03450765]
["bitfinex-derivatives","SOLF0:USTF0",1641786951979,0.96121839,140.5,140.49,4.03450765]
["bitfinex-derivatives","SOLF0:USTF0",1641786953682,15.11928267,140.53,140.49,8.03450765]
["bitfinex-derivatives","SOLF0:USTF0",1641786953881,15.11928267,140.53,140.49,35.69929765]
["bitfinex-derivatives","SOLF0:USTF0",1641786954082,0.96011387,140.52,140.5,4.03450765]
["bitfinex-derivatives","SOLF0:USTF0",1641786954981,0.96011387,140.53,140.5,4.03450765]
["bitfinex-derivatives","SOLF0:USTF0",1641786955182,0.96011387,140.53,140.5,8.03450765]
["bitfinex-derivatives","SOLF0:USTF0",1641786955383,33.1648,140.56,140.5,8.03450765]
["bitfinex-derivatives","SOLF0:USTF0",1641786955586,21.94881276,140.57,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641786955881,15.11928267,140.57,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641786956081,15.11928267,140.57,140.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641786956383,15.11928267,140.59,140.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641786956586,15.11928267,140.59,140.54,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641786956783,15.11928267,140.59,140.54,17.33035651]
["bitfinex-derivatives","SOLF0:USTF0",1641786957284,15.11928267,140.59,140.55,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641786957483,15.11928267,140.59,140.56,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641786957888,2.57533795,140.6,140.56,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641786958087,2.57533795,140.6,140.57,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641786958688,27.66479,140.61,140.57,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641786958889,27.66479,140.61,140.56,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641786959589,8.19206358,140.63,140.56,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641786959789,53.32407267,140.65,140.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641786959990,53.32407267,140.65,140.58,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641786960391,2.57075134,140.64,140.58,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641786960600,2.57075134,140.64,140.59,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641786961393,2.57075134,140.64,140.58,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641786964894,5.68934957,140.62,140.58,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641786965495,15.37879357,140.62,140.58,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641786965695,15.37879357,140.62,140.56,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641786966096,15.37879357,140.62,140.54,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641786966296,27.66479,140.61,140.54,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641786966498,34.31079,140.61,140.54,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641786970502,0.80649654,140.6,140.54,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641786975512,9.64749654,140.6,140.54,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641786975709,18.53121391,140.6,140.53,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641786976208,4.0,140.59,140.53,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641786976409,27.66479,140.57,140.52,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641786976609,37.80479,140.57,140.52,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641786976810,9.69216292,140.55,140.51,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641786977209,9.69216292,140.55,140.5,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641786977210,0.80649654,140.54,140.5,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641786977410,7.52949654,140.54,140.5,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641786977812,7.52949654,140.54,140.47,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641786978213,0.80649654,140.53,140.47,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641786980514,0.80649654,140.53,140.48,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641786980715,0.80649654,140.53,140.48,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1641786980916,0.80649654,140.53,140.49,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641786982917,0.80649654,140.53,140.5,2.44242876]
["bitfinex-derivatives","SOLF0:USTF0",1641786983517,0.80649654,140.53,140.51,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641786983718,0.80649654,140.53,140.51,11.24135651]
["bitfinex-derivatives","SOLF0:USTF0",1641786984317,0.80649654,140.53,140.52,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641786985419,28.47128654,140.54,140.52,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641786985917,0.80649654,140.53,140.52,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641786987018,0.80649654,140.53,140.49,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641786989321,0.80649654,140.54,140.49,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641786989724,28.47128654,140.54,140.49,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641786990225,0.80649654,140.53,140.49,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641786990625,0.80649654,140.54,140.49,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641786992925,28.47128654,140.54,140.49,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641786993326,0.80649654,140.53,140.49,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641786993528,0.80649654,140.53,140.5,2.44380568]
["bitfinex-derivatives","SOLF0:USTF0",1641786993928,0.80649654,140.53,140.51,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641786995528,0.80649654,140.53,140.49,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641786995729,0.80649654,140.53,140.5,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641786996329,0.80649654,140.53,140.51,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641786996531,0.80649654,140.53,140.51,11.00035651]
["bitfinex-derivatives","SOLF0:USTF0",1641786997330,0.80649654,140.53,140.52,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641786997733,0.80649654,140.54,140.52,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641786999332,28.47128654,140.54,140.52,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641786999932,0.80649654,140.53,140.52,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641787003138,3.39299744,140.53,140.52,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641787005341,3.39299744,140.53,140.51,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641787005743,0.80649654,140.52,140.51,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641787006142,0.80649654,140.52,140.5,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641787006341,0.80649654,140.52,140.51,2.4506251]
["bitfinex-derivatives","SOLF0:USTF0",1641787007044,0.80649654,140.53,140.51,6.48298161]
["bitfinex-derivatives","SOLF0:USTF0",1641787007446,0.80649654,140.53,140.51,15.73298161]
["bitfinex-derivatives","SOLF0:USTF0",1641787007645,0.80649654,140.53,140.52,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641787008348,0.80649654,140.53,140.52,6.48302816]
["bitfinex-derivatives","SOLF0:USTF0",1641787009246,0.80649654,140.53,140.52,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641787009946,3.39332418,140.53,140.52,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641787011847,3.39332418,140.53,140.52,2.45151641]
["bitfinex-derivatives","SOLF0:USTF0",1641787012249,3.39332418,140.53,140.52,6.48387292]
["bitfinex-derivatives","SOLF0:USTF0",1641787012648,3.39332418,140.53,140.52,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641787013249,3.39332418,140.53,140.52,6.48387292]
["bitfinex-derivatives","SOLF0:USTF0",1641787015249,3.39332418,140.53,140.52,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641787015751,3.39332418,140.53,140.49,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641787016152,0.80649654,140.52,140.49,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641787017053,0.80649654,140.52,140.5,2.4518605]
["bitfinex-derivatives","SOLF0:USTF0",1641787017254,0.80649654,140.52,140.5,8.6938605]
["bitfinex-derivatives","SOLF0:USTF0",1641787017453,0.80649654,140.53,140.51,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641787018355,2.58742089,140.52,140.51,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641787018857,3.39391743,140.52,140.51,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641787020557,3.39391743,140.52,140.48,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641787020957,0.80649654,140.51,140.48,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641787021359,0.80649654,140.51,140.49,2.45109482]
["bitfinex-derivatives","SOLF0:USTF0",1641787021759,0.80649654,140.51,140.5,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641787022558,0.80649654,140.53,140.5,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641787022758,0.80649654,140.53,140.5,6.48345133]
["bitfinex-derivatives","SOLF0:USTF0",1641787022959,28.47128654,140.53,140.5,6.48345133]
["bitfinex-derivatives","SOLF0:USTF0",1641787023259,2.58681229,140.52,140.5,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641787023460,3.39330883,140.52,140.51,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641787023962,3.39330883,140.52,140.48,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641787024461,0.80649654,140.51,140.48,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641787024763,0.80649654,140.51,140.49,2.45074918]
["bitfinex-derivatives","SOLF0:USTF0",1641787025361,0.80649654,140.52,140.5,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641787026664,0.80649654,140.52,140.48,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641787027563,0.80649654,140.52,140.49,2.44995198]
["bitfinex-derivatives","SOLF0:USTF0",1641787028065,0.80649654,140.53,140.5,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641787029167,28.47128654,140.53,140.5,12.26835651]
["bitfinex-derivatives","SOLF0:USTF0",1641787029567,2.58561929,140.52,140.5,12.26835651]
["bitfinex-derivatives","SOLF0:USTF0",1641787029767,2.58561929,140.52,140.51,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641787029966,3.39211583,140.52,140.51,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641787030969,0.80649654,140.52,140.51,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641787031169,15.11928267,140.56,140.51,10.48161034]
["bitfinex-derivatives","SOLF0:USTF0",1641787031370,15.11928267,140.56,140.51,8.25961034]
["bitfinex-derivatives","SOLF0:USTF0",1641787031571,0.80653236,140.55,140.52,4.03235651]
["bitfinex-derivatives","SOLF0:USTF0",1641787031772,0.80653236,140.55,140.53,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641787031972,0.80653236,140.55,140.53,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1641787032572,2.58471441,140.57,140.53,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1641787032973,0.80645076,140.56,140.54,4.03225379]
["bitfinex-derivatives","SOLF0:USTF0",1641787033175,0.80645076,140.56,140.54,31.69704379]
["bitfinex-derivatives","SOLF0:USTF0",1641787033373,0.80645076,140.56,140.54,34.14629762]
["bitfinex-derivatives","SOLF0:USTF0",1641787033874,0.80645076,140.58,140.55,4.03225379]
["bitfinex-derivatives","SOLF0:USTF0",1641787034774,4.80645076,140.59,140.55,4.03225379]
["bitfinex-derivatives","SOLF0:USTF0",1641787035176,0.80645076,140.58,140.55,4.03225379]
["bitfinex-derivatives","SOLF0:USTF0",1641787035776,15.11928267,140.61,140.55,8.03225379]
["bitfinex-derivatives","SOLF0:USTF0",1641787035976,40.28762308,140.64,140.56,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1641787036176,40.28762308,140.64,140.56,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641787036377,44.28762308,140.65,140.56,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641787037179,4.0,140.65,140.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787037377,4.80613668,140.64,140.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787037579,11.97513668,140.64,140.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787037777,4.80613668,140.63,140.59,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787038378,0.80613668,140.62,140.59,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787038677,0.80613668,140.62,140.56,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787041480,4.80613668,140.62,140.56,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787041882,0.80613668,140.61,140.56,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787042081,7.42413668,140.61,140.56,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787042683,0.80613668,140.6,140.56,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787043583,0.80613668,140.61,140.56,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787045585,0.80613668,140.61,140.56,31.69547338]
["bitfinex-derivatives","SOLF0:USTF0",1641787046186,0.80613668,140.61,140.57,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787046988,0.80613668,140.61,140.56,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787047688,0.80613668,140.61,140.56,31.69547338]
["bitfinex-derivatives","SOLF0:USTF0",1641787048292,0.80613668,140.61,140.57,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787048489,0.80613668,140.61,140.57,11.47768338]
["bitfinex-derivatives","SOLF0:USTF0",1641787049388,0.80613668,140.61,140.58,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787050191,0.80613668,140.61,140.57,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787050390,7.83613668,140.61,140.57,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787050891,0.80613668,140.6,140.57,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787053093,0.80613668,140.61,140.56,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787060307,0.80613668,140.61,140.57,2.44372944]
["bitfinex-derivatives","SOLF0:USTF0",1641787060507,0.80613668,140.61,140.57,8.57172944]
["bitfinex-derivatives","SOLF0:USTF0",1641787060808,0.80613668,140.61,140.58,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787061407,0.80613668,140.61,140.58,6.47441282]
["bitfinex-derivatives","SOLF0:USTF0",1641787062008,0.80613668,140.61,140.59,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787062508,0.80613668,140.61,140.58,5.80868338]
["bitfinex-derivatives","SOLF0:USTF0",1641787062910,0.80613668,140.63,140.59,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787063110,0.80613668,140.63,140.6,2.44650273]
["bitfinex-derivatives","SOLF0:USTF0",1641787063311,0.80613668,140.63,140.6,10.97350273]
["bitfinex-derivatives","SOLF0:USTF0",1641787063811,0.80613668,140.63,140.61,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787064310,0.80613668,140.65,140.61,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787065512,2.58052988,140.64,140.62,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641787065712,2.58052988,140.64,140.61,40.71158338]
["bitfinex-derivatives","SOLF0:USTF0",1641787065913,2.58052988,140.64,140.61,5.80668338]
["bitfinex-derivatives","SOLF0:USTF0",1641787066111,2.58052988,140.64,140.62,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787066312,77.08814773,140.69,140.62,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787066512,15.06940169,140.68,140.62,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787066913,0.8059966,140.67,140.62,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787067914,2.57866462,140.66,140.62,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787068114,2.57866462,140.66,140.62,37.35638338]
["bitfinex-derivatives","SOLF0:USTF0",1641787068617,0.8059966,140.65,140.63,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787068918,0.8059966,140.65,140.63,12.47168338]
["bitfinex-derivatives","SOLF0:USTF0",1641787069117,0.8059966,140.67,140.63,12.47168338]
["bitfinex-derivatives","SOLF0:USTF0",1641787069517,0.8059966,140.68,140.64,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787070420,0.8059966,140.68,140.64,5.80668338]
["bitfinex-derivatives","SOLF0:USTF0",1641787070619,0.8059966,140.7,140.64,5.80668338]
["bitfinex-derivatives","SOLF0:USTF0",1641787070822,0.8059966,140.7,140.64,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787071022,0.8059966,140.7,140.63,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641787071023,0.8059966,140.7,140.65,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787071220,0.8059966,140.7,140.65,31.69547338]
["bitfinex-derivatives","SOLF0:USTF0",1641787071420,4.8059966,140.7,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787071619,0.8059966,140.7,140.64,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787071820,5.68669082,140.68,140.64,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787072021,5.68669082,140.68,140.66,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787072421,0.8059966,140.67,140.65,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787072820,6.9139966,140.67,140.63,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787073120,0.8059966,140.66,140.63,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787074823,0.8059966,140.67,140.63,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787080028,0.8059966,140.67,140.63,8.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787080228,0.8059966,140.67,140.64,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641787080528,0.8059966,140.7,140.65,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787081532,0.8059966,140.7,140.65,38.38398338]
["bitfinex-derivatives","SOLF0:USTF0",1641787081930,0.8059966,140.7,140.66,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787085038,6.49193788,140.7,140.66,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787085337,0.8059966,140.69,140.66,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787090643,2.57661215,140.68,140.66,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787091344,0.8059966,140.67,140.66,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787092444,3.38260875,140.67,140.66,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787095846,3.38260875,140.67,140.65,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787096249,2.57661215,140.67,140.65,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787096449,14.94661215,140.67,140.65,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787097055,0.80600186,140.66,140.63,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787100054,2.58268667,140.65,140.63,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787101457,8.37,140.67,140.63,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787101458,2.58268667,140.66,140.63,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787101858,2.58268667,140.66,140.62,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787102058,0.80598094,140.65,140.62,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787102959,0.80598094,140.65,140.63,2.44840009]
["bitfinex-derivatives","SOLF0:USTF0",1641787103562,0.80598094,140.66,140.64,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787104462,0.80598094,140.67,140.64,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787105263,2.58240435,140.66,140.64,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787105464,8.51140435,140.66,140.62,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787105863,0.80598094,140.65,140.62,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787106064,0.80598094,140.65,140.63,2.44814702]
["bitfinex-derivatives","SOLF0:USTF0",1641787106665,0.80598094,140.65,140.64,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787107769,0.80598094,140.65,140.62,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787108368,6.49386525,140.65,140.62,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787108569,27.66479,140.64,140.62,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787108770,30.24728151,140.64,140.62,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787109069,0.80598094,140.63,140.62,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787109369,9.01598094,140.63,140.62,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787109569,9.01598094,140.63,140.59,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787109969,0.80598094,140.62,140.59,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787110269,0.80598094,140.62,140.6,2.44685266]
["bitfinex-derivatives","SOLF0:USTF0",1641787110870,0.80598094,140.62,140.61,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787111470,0.80598094,140.63,140.61,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787111870,0.80598094,140.65,140.61,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787112270,0.80598094,140.66,140.6,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787113170,2.58009585,140.65,140.6,8.907]
["bitfinex-derivatives","SOLF0:USTF0",1641787113370,2.58009585,140.65,140.6,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1641787113670,2.58009585,140.65,140.61,8.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787113870,2.58009585,140.65,140.62,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641787114471,15.06940169,140.67,140.63,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787114671,19.06940169,140.7,140.63,31.69547338]
["bitfinex-derivatives","SOLF0:USTF0",1641787114971,0.80594781,140.66,140.63,31.69547338]
["bitfinex-derivatives","SOLF0:USTF0",1641787115470,15.06940169,140.7,140.64,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787115471,15.8753495,140.69,140.64,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787115772,0.80594781,140.68,140.64,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787116171,3.3858988,140.68,140.64,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787116672,0.80594781,140.67,140.64,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787116872,3.3858988,140.67,140.64,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787117373,0.80594781,140.67,140.64,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787117573,15.06940169,140.69,140.64,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787117574,0.80594781,140.66,140.64,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787117974,0.80594781,140.68,140.64,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787118675,2.58027648,140.67,140.64,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787119176,0.80594781,140.66,140.64,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787120281,0.80594781,140.66,140.64,5.80668338]
["bitfinex-derivatives","SOLF0:USTF0",1641787120480,0.80594781,140.68,140.64,5.80668338]
["bitfinex-derivatives","SOLF0:USTF0",1641787121082,0.80594781,140.68,140.65,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787121480,2.58043334,140.67,140.65,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787121882,0.80594781,140.66,140.65,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787123687,15.06940169,140.7,140.65,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787123688,0.80594781,140.69,140.65,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787124690,2.58023318,140.68,140.65,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787125090,0.80594781,140.67,140.65,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787126090,0.80594781,140.69,140.65,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787127092,2.58005698,140.68,140.65,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787127592,0.80594781,140.67,140.65,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787128896,0.80594781,140.69,140.65,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787129900,2.5799097,140.68,140.65,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787130298,0.80594781,140.67,140.65,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787131799,0.80594781,140.69,140.65,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787131998,12.47838631,140.69,140.65,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787132600,2.57983462,140.68,140.65,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787132801,3.38578243,140.68,140.63,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787133202,0.80594781,140.67,140.63,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787133404,3.38578243,140.67,140.63,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787134002,0.80594781,140.66,140.63,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787134402,10.49255684,140.69,140.63,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787134604,25.56195853,140.69,140.63,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787134802,0.80594781,140.68,140.63,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787135204,2.57993657,140.67,140.63,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787135804,0.80594781,140.66,140.63,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787137207,15.8753495,140.68,140.63,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787137612,0.80594781,140.67,140.63,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787137810,0.80594781,140.67,140.63,10.54968338]
["bitfinex-derivatives","SOLF0:USTF0",1641787138712,0.80594781,140.67,140.64,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787139112,0.80594781,140.68,140.64,6.47652341]
["bitfinex-derivatives","SOLF0:USTF0",1641787139513,0.80594781,140.69,140.65,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787139913,2.58145056,140.67,140.65,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787140613,0.80594781,140.66,140.63,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787141015,0.80594781,140.67,140.63,8.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787141416,0.80594781,140.67,140.64,2.44729168]
["bitfinex-derivatives","SOLF0:USTF0",1641787141614,0.80594781,140.68,140.64,6.47797506]
["bitfinex-derivatives","SOLF0:USTF0",1641787142015,0.80594781,140.68,140.65,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787142819,2.58316224,140.67,140.65,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787143521,0.80594781,140.66,140.65,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787143917,0.80594781,140.66,140.65,6.4807192]
["bitfinex-derivatives","SOLF0:USTF0",1641787144417,0.80594781,140.68,140.65,6.4807192]
["bitfinex-derivatives","SOLF0:USTF0",1641787144817,0.80594781,140.68,140.66,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787145319,2.58416006,140.67,140.66,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787145721,3.39010787,140.67,140.65,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787146320,0.80594781,140.66,140.65,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787147222,0.80594781,140.68,140.65,4.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1641787147422,0.80594781,140.68,140.65,6.48041997]
["bitfinex-derivatives","SOLF0:USTF0",1641787148021,0.80594781,140.68,140.66,2.44973659]
["bitfinex-derivatives","SOLF0:USTF0",1641787148222,0.80594781,140.7,140.66,6.48041997]
["bitfinex-derivatives","SOLF0:USTF0",1641787148624,2.58217393,140.69,140.67,2.44973659]
["bitfinex-derivatives","SOLF0:USTF0",1641787148823,2.58217393,140.69,140.67,6.48041997]
["bitfinex-derivatives","SOLF0:USTF0",1641787149124,11.30917393,140.69,140.67,6.48041997]
["bitfinex-derivatives","SOLF0:USTF0",1641787149422,4.0,140.68,140.64,15.06940169]
["bitfinex-derivatives","SOLF0:USTF0",1641787149623,4.0,140.66,140.64,15.06940169]
["bitfinex-derivatives","SOLF0:USTF0",1641787149824,27.66479,140.65,140.64,15.06940169]
["bitfinex-derivatives","SOLF0:USTF0",1641787150426,27.66479,140.65,140.62,15.06940169]
["bitfinex-derivatives","SOLF0:USTF0",1641787150625,27.66479,140.65,140.64,4.03007895]
["bitfinex-derivatives","SOLF0:USTF0",1641787151024,27.66479,140.65,140.63,4.03007895]
["bitfinex-derivatives","SOLF0:USTF0",1641787151625,27.66479,140.65,140.62,4.03007895]
["bitfinex-derivatives","SOLF0:USTF0",1641787152726,14.40653912,140.66,140.62,4.03007895]
["bitfinex-derivatives","SOLF0:USTF0",1641787157529,8.719,140.66,140.62,4.03007895]
["bitfinex-derivatives","SOLF0:USTF0",1641787157730,33.2547,140.68,140.63,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641787158130,33.2547,140.68,140.64,4.03007895]
["bitfinex-derivatives","SOLF0:USTF0",1641787158531,15.06940169,140.69,140.64,4.03007895]
["bitfinex-derivatives","SOLF0:USTF0",1641787158933,21.89290202,140.7,140.64,4.03007895]
["bitfinex-derivatives","SOLF0:USTF0",1641787159633,6.82350033,140.7,140.64,4.03007895]
["bitfinex-derivatives","SOLF0:USTF0",1641787164842,1.39612811,140.69,140.64,4.03007895]
["bitfinex-derivatives","SOLF0:USTF0",1641787168245,29.06091811,140.69,140.64,4.03007895]
["bitfinex-derivatives","SOLF0:USTF0",1641787168845,1.39612811,140.68,140.64,4.03007895]
["bitfinex-derivatives","SOLF0:USTF0",1641787169945,1.39612811,140.69,140.63,4.03007895]
["bitfinex-derivatives","SOLF0:USTF0",1641787170346,29.06091811,140.69,140.63,4.03007895]
["bitfinex-derivatives","SOLF0:USTF0",1641787170848,1.39612811,140.68,140.63,4.03007895]
["bitfinex-derivatives","SOLF0:USTF0",1641787171350,1.39612811,140.69,140.63,4.03007895]
["bitfinex-derivatives","SOLF0:USTF0",1641787172249,29.06091811,140.69,140.63,4.03007895]
["bitfinex-derivatives","SOLF0:USTF0",1641787172748,1.39612811,140.68,140.63,10.40807895]
["bitfinex-derivatives","SOLF0:USTF0",1641787173348,1.39612811,140.69,140.64,4.03007895]
["bitfinex-derivatives","SOLF0:USTF0",1641787173548,1.39612811,140.69,140.64,36.57407895]
["bitfinex-derivatives","SOLF0:USTF0",1641787173851,1.39612811,140.69,140.65,4.03007895]
["bitfinex-derivatives","SOLF0:USTF0",1641787177254,1.39612811,140.69,140.65,12.55807895]
["bitfinex-derivatives","SOLF0:USTF0",1641787177959,1.39612811,140.69,140.66,4.03007895]
["bitfinex-derivatives","SOLF0:USTF0",1641787178455,1.39612811,140.69,140.65,4.03007895]
["bitfinex-derivatives","SOLF0:USTF0",1641787183360,5.39612811,140.69,140.65,4.03007895]
["bitfinex-derivatives","SOLF0:USTF0",1641787183559,7.08263046,140.69,140.65,4.03007895]
["bitfinex-derivatives","SOLF0:USTF0",1641787183760,13.01363046,140.69,140.65,4.03007895]
["bitfinex-derivatives","SOLF0:USTF0",1641787183960,1.39612811,140.68,140.65,4.03007895]
["bitfinex-derivatives","SOLF0:USTF0",1641787184259,7.08291071,140.68,140.65,4.03007895]
["bitfinex-derivatives","SOLF0:USTF0",1641787184460,11.08291071,140.68,140.65,4.03007895]
["bitfinex-derivatives","SOLF0:USTF0",1641787184861,11.08291071,140.68,140.63,4.03007895]
["bitfinex-derivatives","SOLF0:USTF0",1641787184862,1.39612811,140.67,140.63,4.03007895]
["bitfinex-derivatives","SOLF0:USTF0",1641787185261,1.39612811,140.67,140.62,4.03007895]
["bitfinex-derivatives","SOLF0:USTF0",1641787187567,1.39612811,140.67,140.62,19.09948064]
["bitfinex-derivatives","SOLF0:USTF0",1641787187765,1.39612811,140.67,140.62,20.87548064]
["bitfinex-derivatives","SOLF0:USTF0",1641787187967,1.39612811,140.67,140.63,4.03007895]
["bitfinex-derivatives","SOLF0:USTF0",1641787189672,1.39612811,140.67,140.64,2.44949948]
["bitfinex-derivatives","SOLF0:USTF0",1641787190369,1.39612811,140.67,140.65,4.03007895]
["bitfinex-derivatives","SOLF0:USTF0",1641787191470,1.39612811,140.68,140.64,4.03007895]
["bitfinex-derivatives","SOLF0:USTF0",1641787191668,2.584079,140.66,140.64,4.03007895]
["bitfinex-derivatives","SOLF0:USTF0",1641787192370,1.39612811,140.65,140.64,4.03007895]
["bitfinex-derivatives","SOLF0:USTF0",1641787193270,1.39612811,140.66,140.64,4.03007895]
["bitfinex-derivatives","SOLF0:USTF0",1641787193670,1.39612811,140.65,140.64,6.47983246]
["bitfinex-derivatives","SOLF0:USTF0",1641787194070,1.39612811,140.68,140.64,6.47983246]
["bitfinex-derivatives","SOLF0:USTF0",1641787194370,1.39612811,140.68,140.65,4.03007895]
["bitfinex-derivatives","SOLF0:USTF0",1641787194969,2.58422933,140.67,140.65,4.03007895]
["bitfinex-derivatives","SOLF0:USTF0",1641787195270,1.39612811,140.66,140.64,4.03007895]
["bitfinex-derivatives","SOLF0:USTF0",1641787196973,1.39612811,140.68,140.64,4.03007895]
["bitfinex-derivatives","SOLF0:USTF0",1641787197373,2.58410835,140.67,140.64,4.03007895]
["bitfinex-derivatives","SOLF0:USTF0",1641787197975,1.39612811,140.66,140.64,4.03007895]
["bitfinex-derivatives","SOLF0:USTF0",1641787198474,1.39612811,140.66,140.62,4.03007895]
["bitfinex-derivatives","SOLF0:USTF0",1641787198475,4.0,140.65,140.62,4.03007895]
["bitfinex-derivatives","SOLF0:USTF0",1641787198675,9.68789795,140.65,140.62,4.03007895]
["bitfinex-derivatives","SOLF0:USTF0",1641787198876,5.68869945,140.63,140.62,4.03007895]
["bitfinex-derivatives","SOLF0:USTF0",1641787199275,7.08482756,140.63,140.62,4.03007895]
["bitfinex-derivatives","SOLF0:USTF0",1641787200078,11.08482756,140.63,140.57,15.06940169]
["bitfinex-derivatives","SOLF0:USTF0",1641787200277,5.68940718,140.62,140.57,15.06940169]
["bitfinex-derivatives","SOLF0:USTF0",1641787200479,5.68940718,140.62,140.56,42.73419169]
["bitfinex-derivatives","SOLF0:USTF0",1641787200881,9.68940718,140.62,140.56,42.73419169]
["bitfinex-derivatives","SOLF0:USTF0",1641787201383,5.68926439,140.62,140.56,42.73419169]
["bitfinex-derivatives","SOLF0:USTF0",1641787201579,5.68926439,140.62,140.57,6.47893393]
["bitfinex-derivatives","SOLF0:USTF0",1641787201580,29.46489397,140.61,140.57,6.47893393]
["bitfinex-derivatives","SOLF0:USTF0",1641787201778,38.74689397,140.61,140.57,6.47893393]
["bitfinex-derivatives","SOLF0:USTF0",1641787201979,9.282,140.61,140.58,4.03130172]
["bitfinex-derivatives","SOLF0:USTF0",1641787202379,1.80012264,140.6,140.58,4.03130172]
["bitfinex-derivatives","SOLF0:USTF0",1641787202578,1.80012264,140.6,140.58,6.47893393]
["bitfinex-derivatives","SOLF0:USTF0",1641787203379,1.80012264,140.61,140.59,4.03130172]
["bitfinex-derivatives","SOLF0:USTF0",1641787203579,1.80012264,140.61,140.59,6.47893393]
["bitfinex-derivatives","SOLF0:USTF0",1641787203780,10.82580592,140.65,140.59,6.47893393]
["bitfinex-derivatives","SOLF0:USTF0",1641787203781,1.80012264,140.64,140.59,6.47893393]
["bitfinex-derivatives","SOLF0:USTF0",1641787204182,1.80012264,140.64,140.6,4.03130172]
["bitfinex-derivatives","SOLF0:USTF0",1641787204381,1.80012264,140.64,140.6,6.47893393]
["bitfinex-derivatives","SOLF0:USTF0",1641787205381,1.80012264,140.64,140.61,4.03130172]
["bitfinex-derivatives","SOLF0:USTF0",1641787206684,1.80012264,140.64,140.6,4.03130172]
["bitfinex-derivatives","SOLF0:USTF0",1641787209989,11.4885045,140.64,140.6,4.03130172]
["bitfinex-derivatives","SOLF0:USTF0",1641787210190,4.0,140.61,140.6,1.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641787210389,10.856,140.61,140.56,15.06940169]
["bitfinex-derivatives","SOLF0:USTF0",1641787210591,4.0,140.6,140.55,15.06940169]
["bitfinex-derivatives","SOLF0:USTF0",1641787210789,44.39299393,140.6,140.55,15.06940169]
["bitfinex-derivatives","SOLF0:USTF0",1641787210990,4.0,140.59,140.55,15.06940169]
["bitfinex-derivatives","SOLF0:USTF0",1641787211191,40.39299393,140.6,140.55,15.06940169]
["bitfinex-derivatives","SOLF0:USTF0",1641787211392,40.39299393,140.6,140.54,2.44357064]
["bitfinex-derivatives","SOLF0:USTF0",1641787211592,68.05778393,140.6,140.54,2.44357064]
["bitfinex-derivatives","SOLF0:USTF0",1641787211793,3.00850555,140.59,140.55,4.03199682]
["bitfinex-derivatives","SOLF0:USTF0",1641787214093,3.00850555,140.59,140.56,2.441365]
["bitfinex-derivatives","SOLF0:USTF0",1641787214693,3.00850555,140.59,140.57,4.03199682]
["bitfinex-derivatives","SOLF0:USTF0",1641787215394,3.00850555,140.59,140.56,4.03199682]
["bitfinex-derivatives","SOLF0:USTF0",1641787217697,3.00850555,140.59,140.55,4.03199682]
["bitfinex-derivatives","SOLF0:USTF0",1641787218197,3.00850555,140.59,140.56,2.44100406]
["bitfinex-derivatives","SOLF0:USTF0",1641787218598,3.00850555,140.59,140.57,4.03199682]
["bitfinex-derivatives","SOLF0:USTF0",1641787220600,3.00850555,140.6,140.56,4.03199682]
["bitfinex-derivatives","SOLF0:USTF0",1641787220802,3.00850555,140.6,140.56,8.03199682]
["bitfinex-derivatives","SOLF0:USTF0",1641787221001,3.00850555,140.6,140.57,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641787221200,60.67080141,140.66,140.57,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641787221400,32.4941,140.65,140.57,35.1082]
["bitfinex-derivatives","SOLF0:USTF0",1641787221601,36.30645011,140.65,140.58,6.47278631]
["bitfinex-derivatives","SOLF0:USTF0",1641787221806,36.30645011,140.65,140.59,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641787222000,3.81235011,140.64,140.59,33.47278682]
["bitfinex-derivatives","SOLF0:USTF0",1641787222502,3.81235011,140.64,140.6,4.03199682]
["bitfinex-derivatives","SOLF0:USTF0",1641787224905,3.81235011,140.64,140.61,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641787225105,3.81235011,140.65,140.61,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1641787225504,3.81235011,140.67,140.62,4.03199682]
["bitfinex-derivatives","SOLF0:USTF0",1641787225705,3.81235011,140.67,140.62,9.75499682]
["bitfinex-derivatives","SOLF0:USTF0",1641787226105,3.81235011,140.67,140.62,37.41978682]
["bitfinex-derivatives","SOLF0:USTF0",1641787226507,3.81235011,140.68,140.63,4.03199682]
["bitfinex-derivatives","SOLF0:USTF0",1641787227809,2.57799474,140.67,140.63,4.03199682]
["bitfinex-derivatives","SOLF0:USTF0",1641787228407,3.81235011,140.68,140.63,4.03199682]
["bitfinex-derivatives","SOLF0:USTF0",1641787228609,3.81235011,140.66,140.63,4.03199682]
["bitfinex-derivatives","SOLF0:USTF0",1641787228908,3.81235011,140.66,140.64,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641787229209,3.81235011,140.69,140.64,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641787229409,85.95219169,140.7,140.65,4.03199682]
["bitfinex-derivatives","SOLF0:USTF0",1641787230115,3.81160548,140.69,140.65,4.03199682]
["bitfinex-derivatives","SOLF0:USTF0",1641787230314,6.38836317,140.69,140.65,4.03199682]
["bitfinex-derivatives","SOLF0:USTF0",1641787230515,6.38836317,140.69,140.64,4.03199682]
["bitfinex-derivatives","SOLF0:USTF0",1641787230813,3.81160548,140.68,140.64,4.03199682]
["bitfinex-derivatives","SOLF0:USTF0",1641787231714,3.81160548,140.69,140.64,4.03199682]
["bitfinex-derivatives","SOLF0:USTF0",1641787233316,13.49787629,140.69,140.64,4.03199682]
["bitfinex-derivatives","SOLF0:USTF0",1641787233916,3.81160548,140.68,140.62,4.03199682]
["bitfinex-derivatives","SOLF0:USTF0",1641787234117,6.3869836,140.68,140.62,4.03199682]
["bitfinex-derivatives","SOLF0:USTF0",1641787234717,3.81160548,140.67,140.62,4.03199682]
["bitfinex-derivatives","SOLF0:USTF0",1641787235518,3.81160548,140.68,140.62,4.03199682]
["bitfinex-derivatives","SOLF0:USTF0",1641787239324,3.81160548,140.68,140.62,10.67499682]
["bitfinex-derivatives","SOLF0:USTF0",1641787240027,3.81160548,140.68,140.63,4.03199682]
["bitfinex-derivatives","SOLF0:USTF0",1641787241827,7.81160548,140.68,140.62,4.03199682]
["bitfinex-derivatives","SOLF0:USTF0",1641787242029,3.81160548,140.68,140.62,4.03199682]
["bitfinex-derivatives","SOLF0:USTF0",1641787242227,3.81160548,140.67,140.62,4.03199682]
["bitfinex-derivatives","SOLF0:USTF0",1641787242628,7.81160548,140.68,140.62,4.03199682]
["bitfinex-derivatives","SOLF0:USTF0",1641787242827,7.81160548,140.68,140.63,2.4450001]
["bitfinex-derivatives","SOLF0:USTF0",1641787243027,3.81160548,140.67,140.63,2.4450001]
["bitfinex-derivatives","SOLF0:USTF0",1641787243226,12.75360548,140.67,140.63,2.4450001]
["bitfinex-derivatives","SOLF0:USTF0",1641787243427,12.75360548,140.67,140.64,4.03199682]
["bitfinex-derivatives","SOLF0:USTF0",1641787243828,3.81160548,140.66,140.64,4.03199682]
["bitfinex-derivatives","SOLF0:USTF0",1641787244929,7.81160548,140.66,140.64,4.03199682]
["bitfinex-derivatives","SOLF0:USTF0",1641787245130,7.81160548,140.66,140.62,4.03199682]
["bitfinex-derivatives","SOLF0:USTF0",1641787245430,3.81160548,140.66,140.62,4.03199682]
["bitfinex-derivatives","SOLF0:USTF0",1641787245829,3.81160548,140.65,140.62,4.03199682]
["bitfinex-derivatives","SOLF0:USTF0",1641787246231,3.81160548,140.66,140.62,4.03199682]
["bitfinex-derivatives","SOLF0:USTF0",1641787248235,27.66479,140.65,140.62,4.03199682]
["bitfinex-derivatives","SOLF0:USTF0",1641787248435,3.81160548,140.66,140.62,4.03199682]
["bitfinex-derivatives","SOLF0:USTF0",1641787250140,9.49947098,140.66,140.62,10.63599682]
["bitfinex-derivatives","SOLF0:USTF0",1641787250539,9.49951627,140.65,140.63,4.03199682]
["bitfinex-derivatives","SOLF0:USTF0",1641787250939,3.81160548,140.64,140.63,4.03199682]
["bitfinex-derivatives","SOLF0:USTF0",1641787251539,3.81160548,140.64,140.62,4.03199682]
["bitfinex-derivatives","SOLF0:USTF0",1641787251740,3.81160548,140.64,140.63,4.03199682]
["bitfinex-derivatives","SOLF0:USTF0",1641787252240,3.81160548,140.64,140.62,4.03199682]
["bitfinex-derivatives","SOLF0:USTF0",1641787252439,13.14760548,140.64,140.62,4.03199682]
["bitfinex-derivatives","SOLF0:USTF0",1641787252842,5.68878829,140.63,140.62,4.03199682]
["bitfinex-derivatives","SOLF0:USTF0",1641787253041,9.50039377,140.63,140.59,4.03199682]
["bitfinex-derivatives","SOLF0:USTF0",1641787253442,3.81160548,140.62,140.59,4.03199682]
["bitfinex-derivatives","SOLF0:USTF0",1641787254140,3.81160548,140.62,140.6,2.44759805]
["bitfinex-derivatives","SOLF0:USTF0",1641787254842,3.81160548,140.62,140.61,4.03199682]
["bitfinex-derivatives","SOLF0:USTF0",1641787256243,3.81160548,140.62,140.58,4.03199682]
["bitfinex-derivatives","SOLF0:USTF0",1641787257047,3.81160548,140.62,140.58,8.03199682]
["bitfinex-derivatives","SOLF0:USTF0",1641787257247,3.81160548,140.62,140.59,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1641787257448,15.06940169,140.66,140.59,13.533]
["bitfinex-derivatives","SOLF0:USTF0",1641787257649,15.06940169,140.66,140.59,51.03952846]
["bitfinex-derivatives","SOLF0:USTF0",1641787258350,15.06940169,140.66,140.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787258751,5.68739651,140.67,140.61,42.73419169]
["bitfinex-derivatives","SOLF0:USTF0",1641787258951,3.43102066,140.65,140.62,4.03032045]
["bitfinex-derivatives","SOLF0:USTF0",1641787259152,3.43102066,140.65,140.62,11.26932045]
["bitfinex-derivatives","SOLF0:USTF0",1641787259353,3.43102066,140.66,140.63,2.44762846]
["bitfinex-derivatives","SOLF0:USTF0",1641787259755,3.43102066,140.66,140.64,4.03032045]
["bitfinex-derivatives","SOLF0:USTF0",1641787261655,3.43102066,140.68,140.63,4.03032045]
["bitfinex-derivatives","SOLF0:USTF0",1641787262055,3.43102066,140.68,140.65,2.44685826]
["bitfinex-derivatives","SOLF0:USTF0",1641787262255,3.43102066,140.68,140.65,9.69585826]
["bitfinex-derivatives","SOLF0:USTF0",1641787262654,3.43102066,140.68,140.66,4.03032045]
["bitfinex-derivatives","SOLF0:USTF0",1641787266661,3.43102066,140.68,140.63,4.03032045]
["bitfinex-derivatives","SOLF0:USTF0",1641787267061,2.58180169,140.67,140.63,4.03032045]
["bitfinex-derivatives","SOLF0:USTF0",1641787267461,3.43102066,140.66,140.63,4.03032045]
["bitfinex-derivatives","SOLF0:USTF0",1641787267664,3.43102066,140.66,140.64,2.44735883]
["bitfinex-derivatives","SOLF0:USTF0",1641787267862,3.43102066,140.65,140.64,2.44735883]
["bitfinex-derivatives","SOLF0:USTF0",1641787268061,11.07902066,140.65,140.64,2.44735883]
["bitfinex-derivatives","SOLF0:USTF0",1641787268262,11.07902066,140.65,140.64,6.47767928]
["bitfinex-derivatives","SOLF0:USTF0",1641787269063,11.07902066,140.65,140.64,4.03032045]
["bitfinex-derivatives","SOLF0:USTF0",1641787269666,11.07902066,140.65,140.63,4.03032045]
["bitfinex-derivatives","SOLF0:USTF0",1641787270368,3.43102066,140.64,140.61,4.03032045]
["bitfinex-derivatives","SOLF0:USTF0",1641787270566,9.11952696,140.64,140.61,4.03032045]
["bitfinex-derivatives","SOLF0:USTF0",1641787270767,3.43102066,140.63,140.61,4.03032045]
["bitfinex-derivatives","SOLF0:USTF0",1641787271169,3.43102066,140.62,140.6,4.03032045]
["bitfinex-derivatives","SOLF0:USTF0",1641787271368,11.59902066,140.62,140.6,4.03032045]
["bitfinex-derivatives","SOLF0:USTF0",1641787271568,8.168,140.62,140.6,4.03032045]
["bitfinex-derivatives","SOLF0:USTF0",1641787271968,2.66923523,140.61,140.6,4.03032045]
["bitfinex-derivatives","SOLF0:USTF0",1641787272670,2.66923523,140.61,140.6,2.44744171]
["bitfinex-derivatives","SOLF0:USTF0",1641787273068,2.66923523,140.61,140.6,6.47776216]
["bitfinex-derivatives","SOLF0:USTF0",1641787273468,5.68918959,140.62,140.6,6.47776216]
["bitfinex-derivatives","SOLF0:USTF0",1641787273870,5.68918959,140.62,140.61,4.03032045]
["bitfinex-derivatives","SOLF0:USTF0",1641787274471,5.68918959,140.62,140.59,4.03032045]
["bitfinex-derivatives","SOLF0:USTF0",1641787274673,11.91018959,140.62,140.59,4.03032045]
["bitfinex-derivatives","SOLF0:USTF0",1641787274971,11.91018959,140.62,140.6,2.44519795]
["bitfinex-derivatives","SOLF0:USTF0",1641787275673,11.91018959,140.62,140.61,4.03032045]
["bitfinex-derivatives","SOLF0:USTF0",1641787276673,6.221,140.62,140.61,4.03032045]
["bitfinex-derivatives","SOLF0:USTF0",1641787276872,40.86197702,140.65,140.61,4.03032045]
["bitfinex-derivatives","SOLF0:USTF0",1641787276873,39.72443299,140.65,140.61,4.03032045]
["bitfinex-derivatives","SOLF0:USTF0",1641787277072,39.72443299,140.65,140.59,5.80632045]
["bitfinex-derivatives","SOLF0:USTF0",1641787277474,39.72443299,140.65,140.6,4.03032045]
["bitfinex-derivatives","SOLF0:USTF0",1641787277873,39.72443299,140.65,140.6,6.47456105]
["bitfinex-derivatives","SOLF0:USTF0",1641787278276,39.72443299,140.65,140.61,4.03032045]
["bitfinex-derivatives","SOLF0:USTF0",1641787278875,39.72443299,140.65,140.61,6.47456105]
["bitfinex-derivatives","SOLF0:USTF0",1641787279775,39.72443299,140.65,140.62,4.03032045]
["bitfinex-derivatives","SOLF0:USTF0",1641787280175,39.72443299,140.65,140.6,4.03032045]
["bitfinex-derivatives","SOLF0:USTF0",1641787281177,39.72443299,140.65,140.61,2.44461449]
["bitfinex-derivatives","SOLF0:USTF0",1641787281978,39.72443299,140.65,140.62,4.03032045]
["bitfinex-derivatives","SOLF0:USTF0",1641787282378,5.68813299,140.65,140.62,4.03032045]
["bitfinex-derivatives","SOLF0:USTF0",1641787283279,5.68813299,140.65,140.6,4.03032045]
["bitfinex-derivatives","SOLF0:USTF0",1641787284079,5.68813299,140.65,140.61,2.44524857]
["bitfinex-derivatives","SOLF0:USTF0",1641787284479,5.68813299,140.65,140.62,4.03032045]
["bitfinex-derivatives","SOLF0:USTF0",1641787284679,5.68813299,140.65,140.62,13.34432045]
["bitfinex-derivatives","SOLF0:USTF0",1641787285379,5.68813299,140.65,140.63,4.03032045]
["bitfinex-derivatives","SOLF0:USTF0",1641787287281,5.68837251,140.64,140.63,4.03032045]
["bitfinex-derivatives","SOLF0:USTF0",1641787287483,16.85437251,140.64,140.63,4.03032045]
["bitfinex-derivatives","SOLF0:USTF0",1641787287781,16.85437251,140.64,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787288181,15.43477668,140.64,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787289085,3.07222725,140.63,140.6,4.03101677]
["bitfinex-derivatives","SOLF0:USTF0",1641787289286,5.65263142,140.63,140.6,4.03101677]
["bitfinex-derivatives","SOLF0:USTF0",1641787289785,3.07222725,140.62,140.6,4.03101677]
["bitfinex-derivatives","SOLF0:USTF0",1641787290888,3.07222725,140.63,140.6,4.03101677]
["bitfinex-derivatives","SOLF0:USTF0",1641787291189,3.07222725,140.61,140.6,4.03101677]
["bitfinex-derivatives","SOLF0:USTF0",1641787291590,3.07222725,140.63,140.6,4.03101677]
["bitfinex-derivatives","SOLF0:USTF0",1641787291989,3.07222725,140.63,140.57,4.03101677]
["bitfinex-derivatives","SOLF0:USTF0",1641787292389,3.07222725,140.63,140.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787292889,3.07222725,140.63,140.59,4.03101677]
["bitfinex-derivatives","SOLF0:USTF0",1641787293389,3.07222725,140.63,140.6,2.44520534]
["bitfinex-derivatives","SOLF0:USTF0",1641787293590,3.07222725,140.63,140.61,4.03101677]
["bitfinex-derivatives","SOLF0:USTF0",1641787295392,3.07222725,140.63,140.59,4.03101677]
["bitfinex-derivatives","SOLF0:USTF0",1641787296793,2.58079269,140.62,140.59,4.03101677]
["bitfinex-derivatives","SOLF0:USTF0",1641787297193,3.07222725,140.61,140.59,4.03101677]
["bitfinex-derivatives","SOLF0:USTF0",1641787297893,11.89022725,140.61,140.59,4.03101677]
["bitfinex-derivatives","SOLF0:USTF0",1641787298093,8.818,140.61,140.59,4.03101677]
["bitfinex-derivatives","SOLF0:USTF0",1641787298395,3.07222725,140.6,140.59,4.03101677]
["bitfinex-derivatives","SOLF0:USTF0",1641787299399,3.07222725,140.6,140.59,6.47840808]
["bitfinex-derivatives","SOLF0:USTF0",1641787299799,3.07222725,140.62,140.59,6.47840808]
["bitfinex-derivatives","SOLF0:USTF0",1641787300299,3.07222725,140.62,140.6,4.03101677]
["bitfinex-derivatives","SOLF0:USTF0",1641787300698,3.07222725,140.62,140.6,6.47840808]
["bitfinex-derivatives","SOLF0:USTF0",1641787301198,3.07222725,140.62,140.61,4.03101677]
["bitfinex-derivatives","SOLF0:USTF0",1641787301699,8.76145334,140.62,140.61,4.03101677]
["bitfinex-derivatives","SOLF0:USTF0",1641787301899,8.76145334,140.62,140.6,2.44739131]
["bitfinex-derivatives","SOLF0:USTF0",1641787302101,14.06522725,140.62,140.57,15.06940169]
["bitfinex-derivatives","SOLF0:USTF0",1641787302299,27.66479,140.61,140.57,15.06940169]
["bitfinex-derivatives","SOLF0:USTF0",1641787302599,27.66479,140.61,140.56,34.4583]
["bitfinex-derivatives","SOLF0:USTF0",1641787303498,27.66479,140.61,140.57,2.97569127]
["bitfinex-derivatives","SOLF0:USTF0",1641787303699,4.03137126,140.6,140.57,2.97569127]
["bitfinex-derivatives","SOLF0:USTF0",1641787305803,4.03137126,140.62,140.57,2.97569127]
["bitfinex-derivatives","SOLF0:USTF0",1641787306003,4.03137126,140.62,140.57,10.47969127]
["bitfinex-derivatives","SOLF0:USTF0",1641787306204,8.03137126,140.63,140.57,10.47969127]
["bitfinex-derivatives","SOLF0:USTF0",1641787306405,27.66479,140.62,140.57,10.47969127]
["bitfinex-derivatives","SOLF0:USTF0",1641787306606,31.69616126,140.62,140.58,2.97569127]
["bitfinex-derivatives","SOLF0:USTF0",1641787307107,4.03137126,140.61,140.58,2.97569127]
["bitfinex-derivatives","SOLF0:USTF0",1641787307307,8.03137126,140.61,140.58,2.97569127]
["bitfinex-derivatives","SOLF0:USTF0",1641787307507,13.72122336,140.61,140.57,2.97569127]
["bitfinex-derivatives","SOLF0:USTF0",1641787307709,4.03137126,140.6,140.57,2.97569127]
["bitfinex-derivatives","SOLF0:USTF0",1641787307907,8.03137126,140.6,140.57,2.97569127]
["bitfinex-derivatives","SOLF0:USTF0",1641787308107,10.82903135,140.58,140.53,15.06940169]
["bitfinex-derivatives","SOLF0:USTF0",1641787308308,5.69143353,140.57,140.53,15.06940169]
["bitfinex-derivatives","SOLF0:USTF0",1641787308510,9.69143353,140.57,140.53,15.06940169]
["bitfinex-derivatives","SOLF0:USTF0",1641787308707,19.04943353,140.57,140.53,15.06940169]
["bitfinex-derivatives","SOLF0:USTF0",1641787309007,4.0,140.56,140.53,15.06940169]
["bitfinex-derivatives","SOLF0:USTF0",1641787309208,4.0,140.56,140.51,49.82980169]
["bitfinex-derivatives","SOLF0:USTF0",1641787309407,4.03259776,140.55,140.54,2.93520366]
["bitfinex-derivatives","SOLF0:USTF0",1641787309808,9.72473429,140.55,140.52,2.93520366]
["bitfinex-derivatives","SOLF0:USTF0",1641787310007,13.72473429,140.55,140.52,2.93520366]
["bitfinex-derivatives","SOLF0:USTF0",1641787310208,5.69291141,140.53,140.52,2.93520366]
["bitfinex-derivatives","SOLF0:USTF0",1641787310409,41.64170141,140.53,140.49,15.06940169]
["bitfinex-derivatives","SOLF0:USTF0",1641787310810,4.03259776,140.52,140.49,15.06940169]
["bitfinex-derivatives","SOLF0:USTF0",1641787311009,4.03259776,140.52,140.48,15.06940169]
["bitfinex-derivatives","SOLF0:USTF0",1641787312609,4.03259776,140.52,140.47,32.2991]
["bitfinex-derivatives","SOLF0:USTF0",1641787319821,5.69303499,140.53,140.47,32.2991]
["bitfinex-derivatives","SOLF0:USTF0",1641787320021,5.69195508,140.55,140.47,44.9711]
["bitfinex-derivatives","SOLF0:USTF0",1641787320223,5.69195508,140.55,140.48,24.91619545]
["bitfinex-derivatives","SOLF0:USTF0",1641787320421,5.69195508,140.55,140.49,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787320622,6.8298208,140.57,140.49,33.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641787320822,6.8298208,140.57,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641787321021,8.1946043,140.59,140.51,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1641787321223,12.80270178,140.62,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641787321423,31.87210347,140.62,140.53,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641787321623,4.03184847,140.6,140.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1641787322124,4.03184847,140.61,140.53,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1641787322324,4.03184847,140.61,140.53,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1641787322525,31.69663847,140.61,140.53,33.33679]
["bitfinex-derivatives","SOLF0:USTF0",1641787323025,4.03184847,140.6,140.53,33.33679]
["bitfinex-derivatives","SOLF0:USTF0",1641787323525,4.0,140.59,140.53,33.33679]
["bitfinex-derivatives","SOLF0:USTF0",1641787323925,4.03184847,140.58,140.53,33.33679]
["bitfinex-derivatives","SOLF0:USTF0",1641787324125,12.80984847,140.58,140.53,33.33679]
["bitfinex-derivatives","SOLF0:USTF0",1641787324425,4.03184847,140.57,140.53,33.33679]
["bitfinex-derivatives","SOLF0:USTF0",1641787325828,4.03184847,140.57,140.54,2.23431356]
["bitfinex-derivatives","SOLF0:USTF0",1641787328530,31.69663847,140.57,140.54,2.23431356]
["bitfinex-derivatives","SOLF0:USTF0",1641787328929,4.03184847,140.56,140.52,2.23431356]
["bitfinex-derivatives","SOLF0:USTF0",1641787332134,4.03184847,140.57,140.52,2.23431356]
["bitfinex-derivatives","SOLF0:USTF0",1641787333436,4.03184847,140.59,140.52,2.23431356]
["bitfinex-derivatives","SOLF0:USTF0",1641787336343,4.03184847,140.59,140.53,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641787336541,4.03184847,140.6,140.53,33.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641787336941,4.03184847,140.6,140.54,2.23431356]
["bitfinex-derivatives","SOLF0:USTF0",1641787337242,4.03184847,140.6,140.54,8.92731356]
["bitfinex-derivatives","SOLF0:USTF0",1641787337742,4.03184847,140.6,140.55,2.23431356]
["bitfinex-derivatives","SOLF0:USTF0",1641787337945,4.03184847,140.6,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641787338144,4.03184847,140.6,140.57,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641787338343,4.03184847,140.6,140.57,8.906]
["bitfinex-derivatives","SOLF0:USTF0",1641787338546,4.03184847,140.6,140.57,36.57079]
["bitfinex-derivatives","SOLF0:USTF0",1641787338844,4.03184847,140.62,140.58,2.23431356]
["bitfinex-derivatives","SOLF0:USTF0",1641787339044,27.66479,140.65,140.58,2.23431356]
["bitfinex-derivatives","SOLF0:USTF0",1641787339445,4.03074599,140.64,140.58,2.23431356]
["bitfinex-derivatives","SOLF0:USTF0",1641787341747,10.59274599,140.64,140.58,2.23431356]
["bitfinex-derivatives","SOLF0:USTF0",1641787342148,4.03074599,140.63,140.58,2.23431356]
["bitfinex-derivatives","SOLF0:USTF0",1641787343248,4.03074599,140.64,140.58,2.23431356]
["bitfinex-derivatives","SOLF0:USTF0",1641787344548,31.69553599,140.64,140.58,2.23431356]
["bitfinex-derivatives","SOLF0:USTF0",1641787344951,4.03074599,140.63,140.58,2.23431356]
["bitfinex-derivatives","SOLF0:USTF0",1641787345150,15.99177372,140.63,140.58,2.23431356]
["bitfinex-derivatives","SOLF0:USTF0",1641787345349,4.0,140.61,140.58,2.23431356]
["bitfinex-derivatives","SOLF0:USTF0",1641787345550,9.68984109,140.61,140.58,2.23431356]
["bitfinex-derivatives","SOLF0:USTF0",1641787345752,4.03074599,140.6,140.56,2.23431356]
["bitfinex-derivatives","SOLF0:USTF0",1641787345950,4.0,140.59,140.56,2.23431356]
["bitfinex-derivatives","SOLF0:USTF0",1641787346151,4.0,140.58,140.56,2.23431356]
["bitfinex-derivatives","SOLF0:USTF0",1641787346552,31.66479,140.58,140.56,2.23431356]
["bitfinex-derivatives","SOLF0:USTF0",1641787346752,4.03074599,140.57,140.54,2.23431356]
["bitfinex-derivatives","SOLF0:USTF0",1641787347152,4.03074599,140.57,140.52,2.23431356]
["bitfinex-derivatives","SOLF0:USTF0",1641787347553,4.03074599,140.57,140.52,6.23431356]
["bitfinex-derivatives","SOLF0:USTF0",1641787347755,4.03074599,140.57,140.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641787347952,4.03074599,140.57,140.54,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641787348154,4.03074599,140.6,140.54,4.01231356]
["bitfinex-derivatives","SOLF0:USTF0",1641787348553,4.03074599,140.6,140.55,2.23431356]
["bitfinex-derivatives","SOLF0:USTF0",1641787348753,4.03074599,140.6,140.55,4.67647416]
["bitfinex-derivatives","SOLF0:USTF0",1641787348953,5.69034792,140.59,140.55,4.67647416]
["bitfinex-derivatives","SOLF0:USTF0",1641787349352,4.03074599,140.58,140.56,2.23431356]
["bitfinex-derivatives","SOLF0:USTF0",1641787350253,4.03074599,140.58,140.52,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641787350254,4.03074599,140.58,140.53,2.23431356]
["bitfinex-derivatives","SOLF0:USTF0",1641787351653,4.03074599,140.58,140.54,2.44284288]
["bitfinex-derivatives","SOLF0:USTF0",1641787352254,4.03074599,140.58,140.55,2.23431356]
["bitfinex-derivatives","SOLF0:USTF0",1641787353553,4.03074599,140.58,140.52,2.23431356]
["bitfinex-derivatives","SOLF0:USTF0",1641787354355,4.03074599,140.58,140.53,2.44254611]
["bitfinex-derivatives","SOLF0:USTF0",1641787354955,4.03074599,140.58,140.54,2.23431356]
["bitfinex-derivatives","SOLF0:USTF0",1641787356654,4.03074599,140.58,140.52,2.23431356]
["bitfinex-derivatives","SOLF0:USTF0",1641787357556,4.03074599,140.58,140.53,2.44271255]
["bitfinex-derivatives","SOLF0:USTF0",1641787357956,4.03074599,140.58,140.54,2.23431356]
["bitfinex-derivatives","SOLF0:USTF0",1641787358858,9.69138289,140.57,140.54,2.23431356]
["bitfinex-derivatives","SOLF0:USTF0",1641787359057,4.0,140.56,140.54,2.23431356]
["bitfinex-derivatives","SOLF0:USTF0",1641787359259,3.45826497,140.54,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787359459,7.185,140.54,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787359761,7.185,140.54,140.48,48.43270169]
["bitfinex-derivatives","SOLF0:USTF0",1641787360560,4.0331964,140.53,140.49,1.76597216]
["bitfinex-derivatives","SOLF0:USTF0",1641787360760,4.0331964,140.53,140.49,4.20804077]
["bitfinex-derivatives","SOLF0:USTF0",1641787361460,4.0331964,140.53,140.5,4.20804077]
["bitfinex-derivatives","SOLF0:USTF0",1641787361960,4.0331964,140.55,140.51,1.76597216]
["bitfinex-derivatives","SOLF0:USTF0",1641787362562,8.0331964,140.55,140.51,1.76597216]
["bitfinex-derivatives","SOLF0:USTF0",1641787362761,35.6979864,140.56,140.49,1.76597216]
["bitfinex-derivatives","SOLF0:USTF0",1641787362961,7.141,140.55,140.49,1.76597216]
["bitfinex-derivatives","SOLF0:USTF0",1641787363262,11.1741964,140.55,140.49,1.76597216]
["bitfinex-derivatives","SOLF0:USTF0",1641787363763,4.0331964,140.54,140.49,1.76597216]
["bitfinex-derivatives","SOLF0:USTF0",1641787364164,4.0331964,140.54,140.5,2.44124477]
["bitfinex-derivatives","SOLF0:USTF0",1641787364568,4.0,140.52,140.5,2.44124477]
["bitfinex-derivatives","SOLF0:USTF0",1641787364765,43.64914541,140.52,140.51,1.76597216]
["bitfinex-derivatives","SOLF0:USTF0",1641787364967,43.64914541,140.52,140.5,4.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641787365166,5.69410918,140.5,140.47,15.06940169]
["bitfinex-derivatives","SOLF0:USTF0",1641787365465,37.9889864,140.52,140.47,15.06940169]
["bitfinex-derivatives","SOLF0:USTF0",1641787365664,6.291,140.52,140.47,15.06940169]
["bitfinex-derivatives","SOLF0:USTF0",1641787365865,33.2266,140.54,140.46,70.83159]
["bitfinex-derivatives","SOLF0:USTF0",1641787366064,33.2266,140.54,140.46,72.60959]
["bitfinex-derivatives","SOLF0:USTF0",1641787366467,33.2266,140.54,140.46,70.83159]
["bitfinex-derivatives","SOLF0:USTF0",1641787366671,27.66479,140.52,140.47,1.39591143]
["bitfinex-derivatives","SOLF0:USTF0",1641787367065,4.0340006,140.51,140.47,1.39591143]
["bitfinex-derivatives","SOLF0:USTF0",1641787369969,10.9240006,140.51,140.47,1.39591143]
["bitfinex-derivatives","SOLF0:USTF0",1641787370370,4.0340006,140.5,140.47,1.39591143]
["bitfinex-derivatives","SOLF0:USTF0",1641787370769,9.72824556,140.5,140.47,1.39591143]
["bitfinex-derivatives","SOLF0:USTF0",1641787371277,4.0340006,140.49,140.47,1.39591143]
["bitfinex-derivatives","SOLF0:USTF0",1641787372873,31.6987906,140.49,140.44,1.39591143]
["bitfinex-derivatives","SOLF0:USTF0",1641787373373,4.0340006,140.48,140.44,1.39591143]
["bitfinex-derivatives","SOLF0:USTF0",1641787373575,16.79802977,140.48,140.44,1.39591143]
["bitfinex-derivatives","SOLF0:USTF0",1641787374073,12.76402917,140.48,140.44,1.39591143]
["bitfinex-derivatives","SOLF0:USTF0",1641787374573,4.03466288,140.47,140.44,1.39591143]
["bitfinex-derivatives","SOLF0:USTF0",1641787375575,4.03466288,140.47,140.43,1.39591143]
["bitfinex-derivatives","SOLF0:USTF0",1641787375974,4.03466288,140.47,140.45,1.39591143]
["bitfinex-derivatives","SOLF0:USTF0",1641787376874,4.03466288,140.47,140.43,1.39591143]
["bitfinex-derivatives","SOLF0:USTF0",1641787377474,4.03466288,140.47,140.44,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641787377875,4.03466288,140.49,140.45,1.39591143]
["bitfinex-derivatives","SOLF0:USTF0",1641787378775,4.03466288,140.49,140.44,1.39591143]
["bitfinex-derivatives","SOLF0:USTF0",1641787380076,4.03466288,140.49,140.44,5.39591143]
["bitfinex-derivatives","SOLF0:USTF0",1641787380280,4.03466288,140.49,140.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641787380477,4.03466288,140.49,140.45,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1641787380678,4.03466288,140.49,140.45,9.02891143]
["bitfinex-derivatives","SOLF0:USTF0",1641787380879,4.03466288,140.49,140.45,13.02891143]
["bitfinex-derivatives","SOLF0:USTF0",1641787381076,27.66479,140.52,140.45,13.02891143]
["bitfinex-derivatives","SOLF0:USTF0",1641787381077,4.03466288,140.51,140.46,1.39591143]
["bitfinex-derivatives","SOLF0:USTF0",1641787384382,5.69410728,140.5,140.46,1.39591143]
["bitfinex-derivatives","SOLF0:USTF0",1641787384583,12.45810728,140.5,140.45,1.39591143]
["bitfinex-derivatives","SOLF0:USTF0",1641787385182,4.03466288,140.49,140.45,1.39591143]
["bitfinex-derivatives","SOLF0:USTF0",1641787385384,31.69945288,140.49,140.45,1.39591143]
["bitfinex-derivatives","SOLF0:USTF0",1641787385984,4.03466288,140.48,140.45,1.39591143]
["bitfinex-derivatives","SOLF0:USTF0",1641787388286,4.03466288,140.49,140.45,1.39591143]
["bitfinex-derivatives","SOLF0:USTF0",1641787390389,27.66479,140.48,140.45,1.39591143]
["bitfinex-derivatives","SOLF0:USTF0",1641787390589,27.66479,140.48,140.43,1.39591143]
["bitfinex-derivatives","SOLF0:USTF0",1641787390991,4.03466288,140.47,140.43,1.39591143]
["bitfinex-derivatives","SOLF0:USTF0",1641787392090,4.03466288,140.49,140.43,1.39591143]
["bitfinex-derivatives","SOLF0:USTF0",1641787392491,27.66479,140.48,140.43,1.39591143]
["bitfinex-derivatives","SOLF0:USTF0",1641787392893,4.03466288,140.47,140.43,1.39591143]
["bitfinex-derivatives","SOLF0:USTF0",1641787394694,4.03466288,140.47,140.43,16.46531312]
["bitfinex-derivatives","SOLF0:USTF0",1641787395096,4.03466288,140.47,140.44,1.39591143]
["bitfinex-derivatives","SOLF0:USTF0",1641787397499,4.03466288,140.47,140.43,1.39591143]
["bitfinex-derivatives","SOLF0:USTF0",1641787397900,4.03466288,140.47,140.43,3.17391143]
["bitfinex-derivatives","SOLF0:USTF0",1641787398200,4.03466288,140.47,140.43,22.24331312]
["bitfinex-derivatives","SOLF0:USTF0",1641787398400,4.03466288,140.49,140.44,1.39591143]
["bitfinex-derivatives","SOLF0:USTF0",1641787398602,4.03466288,140.49,140.44,11.86891143]
["bitfinex-derivatives","SOLF0:USTF0",1641787398902,4.03466288,140.5,140.44,11.86891143]
["bitfinex-derivatives","SOLF0:USTF0",1641787399102,4.03466288,140.5,140.45,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641787399301,4.03466288,140.5,140.45,3.17391143]
["bitfinex-derivatives","SOLF0:USTF0",1641787399804,4.03466288,140.5,140.46,1.39591143]
["bitfinex-derivatives","SOLF0:USTF0",1641787400202,5.32021066,140.51,140.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641787400402,15.06940169,140.53,140.5,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641787400602,15.06940169,140.53,140.46,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641787400802,15.06940169,140.53,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787401406,5.69223628,140.55,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787401605,4.03414902,140.52,140.5,2.20295784]
["bitfinex-derivatives","SOLF0:USTF0",1641787402003,4.03414902,140.54,140.5,2.20295784]
["bitfinex-derivatives","SOLF0:USTF0",1641787403808,4.03414902,140.54,140.5,10.22395784]
["bitfinex-derivatives","SOLF0:USTF0",1641787404704,4.03414902,140.54,140.51,2.20295784]
["bitfinex-derivatives","SOLF0:USTF0",1641787405104,4.03414902,140.54,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787405505,4.03414902,140.54,140.5,1.39579423]
["bitfinex-derivatives","SOLF0:USTF0",1641787409507,4.03414902,140.54,140.48,33.0703]
["bitfinex-derivatives","SOLF0:USTF0",1641787409508,4.03414902,140.54,140.49,1.39579423]
["bitfinex-derivatives","SOLF0:USTF0",1641787411413,11.01214902,140.54,140.49,1.39579423]
["bitfinex-derivatives","SOLF0:USTF0",1641787412213,4.03414902,140.53,140.49,1.39579423]
["bitfinex-derivatives","SOLF0:USTF0",1641787413415,9.72722576,140.53,140.49,1.39579423]
["bitfinex-derivatives","SOLF0:USTF0",1641787413816,4.03414902,140.52,140.49,1.39579423]
["bitfinex-derivatives","SOLF0:USTF0",1641787414016,31.69893902,140.52,140.49,1.39579423]
["bitfinex-derivatives","SOLF0:USTF0",1641787414615,4.03414902,140.51,140.47,1.39579423]
["bitfinex-derivatives","SOLF0:USTF0",1641787414817,10.20414902,140.51,140.47,1.39579423]
["bitfinex-derivatives","SOLF0:USTF0",1641787415719,4.03414902,140.5,140.45,1.39579423]
["bitfinex-derivatives","SOLF0:USTF0",1641787416820,4.03414902,140.5,140.46,2.44584425]
["bitfinex-derivatives","SOLF0:USTF0",1641787417322,4.03414902,140.5,140.47,1.39579423]
["bitfinex-derivatives","SOLF0:USTF0",1641787417921,4.03414902,140.5,140.45,1.39579423]
["bitfinex-derivatives","SOLF0:USTF0",1641787418322,4.03414902,140.51,140.45,1.39579423]
["bitfinex-derivatives","SOLF0:USTF0",1641787418822,4.03414902,140.51,140.46,2.44625322]
["bitfinex-derivatives","SOLF0:USTF0",1641787419224,4.03414902,140.51,140.47,1.39579423]
["bitfinex-derivatives","SOLF0:USTF0",1641787420627,4.03414902,140.51,140.45,1.39579423]
["bitfinex-derivatives","SOLF0:USTF0",1641787420828,4.03414902,140.51,140.45,5.39579423]
["bitfinex-derivatives","SOLF0:USTF0",1641787421028,4.03414902,140.51,140.46,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641787421327,4.03414902,140.51,140.46,12.81507228]
["bitfinex-derivatives","SOLF0:USTF0",1641787421526,4.03414902,140.52,140.47,1.39579423]
["bitfinex-derivatives","SOLF0:USTF0",1641787421926,4.03414902,140.53,140.47,1.39579423]
["bitfinex-derivatives","SOLF0:USTF0",1641787422330,4.03414902,140.53,140.47,29.06058423]
["bitfinex-derivatives","SOLF0:USTF0",1641787422527,4.03414902,140.53,140.48,2.44607228]
["bitfinex-derivatives","SOLF0:USTF0",1641787422928,4.03414902,140.53,140.49,1.39579423]
["bitfinex-derivatives","SOLF0:USTF0",1641787424629,4.03414902,140.53,140.48,1.39579423]
["bitfinex-derivatives","SOLF0:USTF0",1641787425229,4.03414902,140.53,140.47,29.06058423]
["bitfinex-derivatives","SOLF0:USTF0",1641787425630,4.03414902,140.53,140.48,3.8426613]
["bitfinex-derivatives","SOLF0:USTF0",1641787426030,4.03414902,140.53,140.49,1.39579423]
["bitfinex-derivatives","SOLF0:USTF0",1641787426831,4.03414902,140.53,140.48,1.39579423]
["bitfinex-derivatives","SOLF0:USTF0",1641787427031,2.58263712,140.52,140.48,1.39579423]
["bitfinex-derivatives","SOLF0:USTF0",1641787427230,2.58263712,140.52,140.46,1.39579423]
["bitfinex-derivatives","SOLF0:USTF0",1641787427433,2.58263712,140.52,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787427731,2.58263712,140.52,140.47,30.11263802]
["bitfinex-derivatives","SOLF0:USTF0",1641787428133,4.03414902,140.51,140.48,1.39579423]
["bitfinex-derivatives","SOLF0:USTF0",1641787428434,4.03414902,140.51,140.48,3.84364225]
["bitfinex-derivatives","SOLF0:USTF0",1641787429034,4.03414902,140.51,140.49,1.39579423]
["bitfinex-derivatives","SOLF0:USTF0",1641787430036,4.0,140.51,140.48,1.39579423]
["bitfinex-derivatives","SOLF0:USTF0",1641787430238,7.762,140.51,140.48,1.39579423]
["bitfinex-derivatives","SOLF0:USTF0",1641787430438,9.72836766,140.5,140.48,1.39579423]
["bitfinex-derivatives","SOLF0:USTF0",1641787431040,4.03414902,140.49,140.48,1.39579423]
["bitfinex-derivatives","SOLF0:USTF0",1641787433544,4.03414902,140.52,140.48,1.39579423]
["bitfinex-derivatives","SOLF0:USTF0",1641787433743,4.03414902,140.52,140.48,3.84365953]
["bitfinex-derivatives","SOLF0:USTF0",1641787434043,4.03414902,140.53,140.49,1.39579423]
["bitfinex-derivatives","SOLF0:USTF0",1641787434643,8.27609615,140.52,140.49,1.39579423]
["bitfinex-derivatives","SOLF0:USTF0",1641787434844,16.00109615,140.52,140.49,1.39579423]
["bitfinex-derivatives","SOLF0:USTF0",1641787435042,5.69426599,140.5,140.48,1.39579423]
["bitfinex-derivatives","SOLF0:USTF0",1641787435646,4.03414902,140.49,140.48,1.39579423]
["bitfinex-derivatives","SOLF0:USTF0",1641787435843,11.12114902,140.49,140.48,1.39579423]
["bitfinex-derivatives","SOLF0:USTF0",1641787438944,11.12114902,140.49,140.48,3.84359217]
["bitfinex-derivatives","SOLF0:USTF0",1641787439344,7.087,140.49,140.48,3.84359217]
["bitfinex-derivatives","SOLF0:USTF0",1641787439643,4.03423626,140.49,140.48,3.84359217]
["bitfinex-derivatives","SOLF0:USTF0",1641787440145,4.03423626,140.52,140.48,3.84359217]
["bitfinex-derivatives","SOLF0:USTF0",1641787440545,4.03423626,140.52,140.49,1.39579423]
["bitfinex-derivatives","SOLF0:USTF0",1641787441545,4.03423626,140.52,140.48,1.39579423]
["bitfinex-derivatives","SOLF0:USTF0",1641787442347,4.03423626,140.52,140.49,2.44872645]
["bitfinex-derivatives","SOLF0:USTF0",1641787443148,4.03423626,140.52,140.5,1.39579423]
["bitfinex-derivatives","SOLF0:USTF0",1641787443847,4.03423626,140.52,140.47,1.39579423]
["bitfinex-derivatives","SOLF0:USTF0",1641787444047,4.03423626,140.52,140.47,29.06058423]
["bitfinex-derivatives","SOLF0:USTF0",1641787444248,4.03423626,140.52,140.48,2.44893536]
["bitfinex-derivatives","SOLF0:USTF0",1641787444448,4.03423626,140.52,140.48,3.84472959]
["bitfinex-derivatives","SOLF0:USTF0",1641787444948,4.03423626,140.52,140.49,3.84472959]
["bitfinex-derivatives","SOLF0:USTF0",1641787445348,4.03423626,140.52,140.49,2.44893536]
["bitfinex-derivatives","SOLF0:USTF0",1641787445548,4.03423626,140.52,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787446249,4.03423626,140.52,140.48,2.24375089]
["bitfinex-derivatives","SOLF0:USTF0",1641787446448,2.58402429,140.51,140.48,4.69291987]
["bitfinex-derivatives","SOLF0:USTF0",1641787447049,4.03423626,140.5,140.49,2.24375089]
["bitfinex-derivatives","SOLF0:USTF0",1641787447450,5.69401214,140.5,140.48,2.24375089]
["bitfinex-derivatives","SOLF0:USTF0",1641787447650,14.23501214,140.5,140.48,2.24375089]
["bitfinex-derivatives","SOLF0:USTF0",1641787448051,4.03423626,140.49,140.46,2.24375089]
["bitfinex-derivatives","SOLF0:USTF0",1641787448951,4.03423626,140.49,140.45,2.24375089]
["bitfinex-derivatives","SOLF0:USTF0",1641787449251,4.03423626,140.49,140.47,2.44949023]
["bitfinex-derivatives","SOLF0:USTF0",1641787449651,4.03423626,140.49,140.48,2.24375089]
["bitfinex-derivatives","SOLF0:USTF0",1641787451154,4.03423626,140.49,140.47,2.24375089]
["bitfinex-derivatives","SOLF0:USTF0",1641787451554,4.03423626,140.49,140.45,4.02175089]
["bitfinex-derivatives","SOLF0:USTF0",1641787452055,4.03423626,140.51,140.46,2.24375089]
["bitfinex-derivatives","SOLF0:USTF0",1641787452456,4.03423626,140.51,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787453156,4.03423626,140.51,140.48,2.24375089]
["bitfinex-derivatives","SOLF0:USTF0",1641787453357,4.03423626,140.51,140.48,4.69276755]
["bitfinex-derivatives","SOLF0:USTF0",1641787453958,4.03423626,140.51,140.49,2.24375089]
["bitfinex-derivatives","SOLF0:USTF0",1641787454458,4.03423626,140.51,140.46,2.24375089]
["bitfinex-derivatives","SOLF0:USTF0",1641787454658,4.03423626,140.51,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787455459,4.03423626,140.51,140.48,2.24375089]
["bitfinex-derivatives","SOLF0:USTF0",1641787455660,4.03423626,140.51,140.48,4.69307664]
["bitfinex-derivatives","SOLF0:USTF0",1641787456260,4.03423626,140.51,140.49,2.24375089]
["bitfinex-derivatives","SOLF0:USTF0",1641787456861,4.03423626,140.51,140.48,2.24375089]
["bitfinex-derivatives","SOLF0:USTF0",1641787457764,9.72808234,140.51,140.48,2.24375089]
["bitfinex-derivatives","SOLF0:USTF0",1641787458165,4.03423626,140.5,140.46,2.24375089]
["bitfinex-derivatives","SOLF0:USTF0",1641787459367,4.03423626,140.5,140.47,2.4496597]
["bitfinex-derivatives","SOLF0:USTF0",1641787460166,4.03423626,140.5,140.48,2.24375089]
["bitfinex-derivatives","SOLF0:USTF0",1641787461468,4.03423626,140.5,140.46,29.90854089]
["bitfinex-derivatives","SOLF0:USTF0",1641787461969,4.03423626,140.5,140.47,2.24375089]
["bitfinex-derivatives","SOLF0:USTF0",1641787462267,4.03423626,140.5,140.47,4.69362149]
["bitfinex-derivatives","SOLF0:USTF0",1641787462867,4.03423626,140.5,140.48,2.24375089]
["bitfinex-derivatives","SOLF0:USTF0",1641787463171,4.03423626,140.5,140.48,4.69362149]
["bitfinex-derivatives","SOLF0:USTF0",1641787463869,4.03423626,140.5,140.49,2.24375089]
["bitfinex-derivatives","SOLF0:USTF0",1641787464269,4.03423626,140.5,140.47,2.24375089]
["bitfinex-derivatives","SOLF0:USTF0",1641787465373,4.03423626,140.5,140.48,2.44999324]
["bitfinex-derivatives","SOLF0:USTF0",1641787465973,4.03423626,140.5,140.49,2.24375089]
["bitfinex-derivatives","SOLF0:USTF0",1641787466574,9.72852542,140.5,140.49,2.24375089]
["bitfinex-derivatives","SOLF0:USTF0",1641787467474,12.31407274,140.5,140.49,2.24375089]
["bitfinex-derivatives","SOLF0:USTF0",1641787467675,12.31407274,140.5,140.47,2.24375089]
["bitfinex-derivatives","SOLF0:USTF0",1641787468375,4.03423626,140.49,140.47,2.24375089]
["bitfinex-derivatives","SOLF0:USTF0",1641787468780,4.03423626,140.49,140.48,2.45062054]
["bitfinex-derivatives","SOLF0:USTF0",1641787469177,4.03423626,140.5,140.48,4.69437143]
["bitfinex-derivatives","SOLF0:USTF0",1641787469776,4.03423626,140.5,140.49,2.24375089]
["bitfinex-derivatives","SOLF0:USTF0",1641787470377,6.62013195,140.5,140.49,2.24375089]
["bitfinex-derivatives","SOLF0:USTF0",1641787471179,6.62013195,140.5,140.47,2.24375089]
["bitfinex-derivatives","SOLF0:USTF0",1641787471580,4.03423626,140.49,140.46,2.24375089]
["bitfinex-derivatives","SOLF0:USTF0",1641787471781,4.03423626,140.49,140.48,2.45109421]
["bitfinex-derivatives","SOLF0:USTF0",1641787472181,4.03423626,140.49,140.48,4.6948451]
["bitfinex-derivatives","SOLF0:USTF0",1641787472582,4.03423626,140.49,140.48,2.24375089]
["bitfinex-derivatives","SOLF0:USTF0",1641787473282,4.03423626,140.49,140.48,4.6948451]
["bitfinex-derivatives","SOLF0:USTF0",1641787477888,4.03423626,140.5,140.48,4.6948451]
["bitfinex-derivatives","SOLF0:USTF0",1641787478290,4.03423626,140.5,140.49,2.24375089]
["bitfinex-derivatives","SOLF0:USTF0",1641787479296,4.03423626,140.5,140.47,2.24375089]
["bitfinex-derivatives","SOLF0:USTF0",1641787479997,4.03423626,140.5,140.48,2.45155953]
["bitfinex-derivatives","SOLF0:USTF0",1641787481199,4.03423626,140.5,140.45,27.41932971]
["bitfinex-derivatives","SOLF0:USTF0",1641787481497,4.03423626,140.5,140.46,2.24376406]
["bitfinex-derivatives","SOLF0:USTF0",1641787482100,4.03423626,140.5,140.47,2.45155953]
["bitfinex-derivatives","SOLF0:USTF0",1641787482700,4.03423626,140.5,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787482901,4.03423626,140.5,140.48,38.18055406]
["bitfinex-derivatives","SOLF0:USTF0",1641787483302,4.03423626,140.5,140.49,2.24376406]
["bitfinex-derivatives","SOLF0:USTF0",1641787483703,4.03423626,140.5,140.49,4.69532359]
["bitfinex-derivatives","SOLF0:USTF0",1641787483902,4.03423626,140.52,140.49,4.69532359]
["bitfinex-derivatives","SOLF0:USTF0",1641787484403,4.03423626,140.52,140.5,2.24376406]
["bitfinex-derivatives","SOLF0:USTF0",1641787484804,4.03423626,140.52,140.5,4.69532359]
["bitfinex-derivatives","SOLF0:USTF0",1641787485205,4.03423626,140.52,140.5,2.45155953]
["bitfinex-derivatives","SOLF0:USTF0",1641787485405,4.03423626,140.52,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787485807,4.03423626,140.52,140.49,2.24351626]
["bitfinex-derivatives","SOLF0:USTF0",1641787486006,4.03423626,140.52,140.49,4.69541719]
["bitfinex-derivatives","SOLF0:USTF0",1641787486507,4.03423626,140.52,140.5,2.24351626]
["bitfinex-derivatives","SOLF0:USTF0",1641787486908,4.03423626,140.52,140.5,4.69541719]
["bitfinex-derivatives","SOLF0:USTF0",1641787487509,4.03423626,140.52,140.5,2.45190093]
["bitfinex-derivatives","SOLF0:USTF0",1641787487709,4.03423626,140.52,140.47,50.48270169]
["bitfinex-derivatives","SOLF0:USTF0",1641787488209,4.03423626,140.52,140.48,2.45086719]
["bitfinex-derivatives","SOLF0:USTF0",1641787488409,4.03423626,140.52,140.48,4.69438005]
["bitfinex-derivatives","SOLF0:USTF0",1641787488609,4.03423626,140.52,140.48,32.35917005]
["bitfinex-derivatives","SOLF0:USTF0",1641787488810,4.03423626,140.52,140.49,4.69438005]
["bitfinex-derivatives","SOLF0:USTF0",1641787489211,4.03423626,140.52,140.5,2.24351286]
["bitfinex-derivatives","SOLF0:USTF0",1641787490013,9.72746256,140.52,140.49,2.24351286]
["bitfinex-derivatives","SOLF0:USTF0",1641787490212,2.58590551,140.51,140.49,2.24351286]
["bitfinex-derivatives","SOLF0:USTF0",1641787490413,6.62014177,140.51,140.49,2.24351286]
["bitfinex-derivatives","SOLF0:USTF0",1641787490813,4.03423626,140.5,140.49,2.24351286]
["bitfinex-derivatives","SOLF0:USTF0",1641787491012,8.03423626,140.5,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787491212,4.0,140.51,140.45,15.06940169]
["bitfinex-derivatives","SOLF0:USTF0",1641787491413,4.0,140.5,140.45,15.06940169]
["bitfinex-derivatives","SOLF0:USTF0",1641787491812,12.28074923,140.49,140.43,49.85080169]
["bitfinex-derivatives","SOLF0:USTF0",1641787492013,15.23674923,140.49,140.43,49.85080169]
["bitfinex-derivatives","SOLF0:USTF0",1641787492214,4.03522388,140.48,140.44,1.79571128]
["bitfinex-derivatives","SOLF0:USTF0",1641787493014,4.03522388,140.48,140.45,2.45050103]
["bitfinex-derivatives","SOLF0:USTF0",1641787493616,4.03522388,140.48,140.46,1.79571128]
["bitfinex-derivatives","SOLF0:USTF0",1641787494616,4.03522388,140.48,140.44,1.79571128]
["bitfinex-derivatives","SOLF0:USTF0",1641787495522,4.03522388,140.48,140.45,2.44984793]
["bitfinex-derivatives","SOLF0:USTF0",1641787495916,4.03522388,140.48,140.46,1.79571128]
["bitfinex-derivatives","SOLF0:USTF0",1641787497721,4.03522388,140.49,140.47,2.44950649]
["bitfinex-derivatives","SOLF0:USTF0",1641787498121,4.03522388,140.51,140.48,1.79571128]
["bitfinex-derivatives","SOLF0:USTF0",1641787499121,4.03522388,140.52,140.47,1.79571128]
["bitfinex-derivatives","SOLF0:USTF0",1641787499322,2.58429656,140.5,140.47,1.79571128]
["bitfinex-derivatives","SOLF0:USTF0",1641787499825,4.03522388,140.49,140.47,1.79571128]
["bitfinex-derivatives","SOLF0:USTF0",1641787500828,4.03522388,140.5,140.47,1.79571128]
["bitfinex-derivatives","SOLF0:USTF0",1641787501230,4.03522388,140.52,140.47,1.79571128]
["bitfinex-derivatives","SOLF0:USTF0",1641787502028,2.58410619,140.51,140.47,1.79571128]
["bitfinex-derivatives","SOLF0:USTF0",1641787502228,9.26710619,140.51,140.47,1.79571128]
["bitfinex-derivatives","SOLF0:USTF0",1641787502629,4.03522388,140.5,140.47,1.79571128]
["bitfinex-derivatives","SOLF0:USTF0",1641787502832,6.61933007,140.5,140.47,1.79571128]
["bitfinex-derivatives","SOLF0:USTF0",1641787503431,4.03522388,140.49,140.47,1.79571128]
["bitfinex-derivatives","SOLF0:USTF0",1641787503829,4.03522388,140.52,140.47,1.79571128]
["bitfinex-derivatives","SOLF0:USTF0",1641787504829,2.58404767,140.51,140.47,1.79571128]
["bitfinex-derivatives","SOLF0:USTF0",1641787505032,10.10804767,140.51,140.47,1.79571128]
["bitfinex-derivatives","SOLF0:USTF0",1641787505229,4.03522388,140.5,140.47,1.79571128]
["bitfinex-derivatives","SOLF0:USTF0",1641787506733,4.03522388,140.5,140.48,2.44909956]
["bitfinex-derivatives","SOLF0:USTF0",1641787507331,4.03522388,140.5,140.47,3.57371128]
["bitfinex-derivatives","SOLF0:USTF0",1641787507631,4.03522388,140.52,140.49,1.79571128]
["bitfinex-derivatives","SOLF0:USTF0",1641787508233,4.03522388,140.52,140.48,1.79571128]
["bitfinex-derivatives","SOLF0:USTF0",1641787508632,2.58400929,140.51,140.48,1.79571128]
["bitfinex-derivatives","SOLF0:USTF0",1641787509032,4.03522388,140.5,140.48,1.79571128]
["bitfinex-derivatives","SOLF0:USTF0",1641787509434,4.03522388,140.5,140.49,2.44894393]
["bitfinex-derivatives","SOLF0:USTF0",1641787509836,4.03522388,140.52,140.49,4.24465521]
["bitfinex-derivatives","SOLF0:USTF0",1641787510435,4.03522388,140.52,140.5,1.79571128]
["bitfinex-derivatives","SOLF0:USTF0",1641787510639,4.03522388,140.52,140.5,4.24465521]
["bitfinex-derivatives","SOLF0:USTF0",1641787511337,4.03522388,140.52,140.51,1.79571128]
["bitfinex-derivatives","SOLF0:USTF0",1641787512138,4.03522388,140.52,140.5,1.79571128]
["bitfinex-derivatives","SOLF0:USTF0",1641787512338,10.81722388,140.52,140.5,1.79571128]
["bitfinex-derivatives","SOLF0:USTF0",1641787513040,4.03522388,140.51,140.49,1.79571128]
["bitfinex-derivatives","SOLF0:USTF0",1641787514843,4.03522388,140.54,140.49,1.79571128]
["bitfinex-derivatives","SOLF0:USTF0",1641787515244,4.03522388,140.54,140.48,1.79571128]
["bitfinex-derivatives","SOLF0:USTF0",1641787515444,12.87122388,140.54,140.48,1.79571128]
["bitfinex-derivatives","SOLF0:USTF0",1641787515744,2.58209575,140.53,140.48,1.79571128]
["bitfinex-derivatives","SOLF0:USTF0",1641787516045,4.03522388,140.52,140.48,1.79571128]
["bitfinex-derivatives","SOLF0:USTF0",1641787517044,4.03522388,140.53,140.48,1.79571128]
["bitfinex-derivatives","SOLF0:USTF0",1641787517447,27.66479,140.52,140.48,1.79571128]
["bitfinex-derivatives","SOLF0:USTF0",1641787517847,4.03522388,140.51,140.47,1.79571128]
["bitfinex-derivatives","SOLF0:USTF0",1641787518047,13.03722388,140.51,140.47,1.79571128]
["bitfinex-derivatives","SOLF0:USTF0",1641787518648,4.03522388,140.5,140.47,1.79571128]
["bitfinex-derivatives","SOLF0:USTF0",1641787518847,4.03522388,140.5,140.48,2.44736796]
["bitfinex-derivatives","SOLF0:USTF0",1641787520249,4.03522388,140.5,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787520850,4.03522388,140.5,140.46,1.77297617]
["bitfinex-derivatives","SOLF0:USTF0",1641787521254,4.03522388,140.5,140.46,4.22079019]
["bitfinex-derivatives","SOLF0:USTF0",1641787521951,4.03522388,140.5,140.46,1.77297617]
["bitfinex-derivatives","SOLF0:USTF0",1641787522150,4.03522388,140.5,140.47,1.77297617]
["bitfinex-derivatives","SOLF0:USTF0",1641787522751,4.03522388,140.5,140.46,1.77297617]
["bitfinex-derivatives","SOLF0:USTF0",1641787525754,4.03522388,140.5,140.45,1.77297617]
["bitfinex-derivatives","SOLF0:USTF0",1641787526656,4.03522388,140.51,140.46,2.44859272]
["bitfinex-derivatives","SOLF0:USTF0",1641787527062,4.03522388,140.51,140.47,1.77297617]
["bitfinex-derivatives","SOLF0:USTF0",1641787527457,2.58326713,140.5,140.47,1.77297617]
["bitfinex-derivatives","SOLF0:USTF0",1641787527858,4.03522388,140.49,140.47,1.77297617]
["bitfinex-derivatives","SOLF0:USTF0",1641787528458,4.03522388,140.49,140.48,2.44859272]
["bitfinex-derivatives","SOLF0:USTF0",1641787528859,4.03522388,140.51,140.48,2.44859272]
["bitfinex-derivatives","SOLF0:USTF0",1641787529261,4.03522388,140.51,140.49,1.77297617]
["bitfinex-derivatives","SOLF0:USTF0",1641787530960,4.03522388,140.51,140.47,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1641787531360,4.03522388,140.51,140.48,5.77297617]
["bitfinex-derivatives","SOLF0:USTF0",1641787531561,4.03522388,140.51,140.48,9.99937873]
["bitfinex-derivatives","SOLF0:USTF0",1641787531762,4.03522388,140.51,140.49,1.77297617]
["bitfinex-derivatives","SOLF0:USTF0",1641787531961,4.03522388,140.51,140.49,5.77297617]
["bitfinex-derivatives","SOLF0:USTF0",1641787532160,4.03522388,140.51,140.49,1.77297617]
["bitfinex-derivatives","SOLF0:USTF0",1641787532361,4.03522388,140.53,140.49,1.77297617]
["bitfinex-derivatives","SOLF0:USTF0",1641787532660,66.78338701,140.54,140.5,2.44840256]
["bitfinex-derivatives","SOLF0:USTF0",1641787532862,66.78338701,140.54,140.5,8.41240256]
["bitfinex-derivatives","SOLF0:USTF0",1641787533061,66.78338701,140.54,140.51,1.77297617]
["bitfinex-derivatives","SOLF0:USTF0",1641787533662,66.78338701,140.54,140.5,2.44840256]
["bitfinex-derivatives","SOLF0:USTF0",1641787533863,73.89738701,140.54,140.5,2.44840256]
["bitfinex-derivatives","SOLF0:USTF0",1641787534065,2.58197291,140.53,140.51,1.60539055]
["bitfinex-derivatives","SOLF0:USTF0",1641787534667,2.58197291,140.53,140.49,1.60539055]
["bitfinex-derivatives","SOLF0:USTF0",1641787536368,32.2876,140.54,140.49,1.60539055]
["bitfinex-derivatives","SOLF0:USTF0",1641787537068,32.2876,140.54,140.5,2.44648736]
["bitfinex-derivatives","SOLF0:USTF0",1641787537468,32.2876,140.54,140.49,1.60539055]
["bitfinex-derivatives","SOLF0:USTF0",1641787537768,32.2876,140.54,140.51,1.60539055]
["bitfinex-derivatives","SOLF0:USTF0",1641787538069,37.98016607,140.54,140.51,1.60539055]
["bitfinex-derivatives","SOLF0:USTF0",1641787538267,37.98016607,140.54,140.49,1.60539055]
["bitfinex-derivatives","SOLF0:USTF0",1641787538468,2.58136914,140.53,140.49,1.60539055]
["bitfinex-derivatives","SOLF0:USTF0",1641787538668,2.58136914,140.53,140.48,1.60539055]
["bitfinex-derivatives","SOLF0:USTF0",1641787539167,2.58136914,140.53,140.49,2.4468645]
["bitfinex-derivatives","SOLF0:USTF0",1641787540572,2.58136914,140.53,140.48,2.4468645]
["bitfinex-derivatives","SOLF0:USTF0",1641787541272,2.58136914,140.53,140.49,1.60576968]
["bitfinex-derivatives","SOLF0:USTF0",1641787541672,2.58136914,140.53,140.48,1.60576968]
["bitfinex-derivatives","SOLF0:USTF0",1641787544474,2.58136914,140.53,140.49,2.44728801]
["bitfinex-derivatives","SOLF0:USTF0",1641787545976,2.58136914,140.53,140.48,1.60576968]
["bitfinex-derivatives","SOLF0:USTF0",1641787546176,11.07336914,140.53,140.48,1.60576968]
["bitfinex-derivatives","SOLF0:USTF0",1641787546976,2.58136914,140.52,140.48,1.60576968]
["bitfinex-derivatives","SOLF0:USTF0",1641787547376,2.58136914,140.52,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787547976,4.03445215,140.51,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787549079,4.03445215,140.51,140.49,29.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641787549978,4.03445215,140.51,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787552885,4.03445215,140.51,140.48,1.60576968]
["bitfinex-derivatives","SOLF0:USTF0",1641787553587,4.03445215,140.51,140.49,30.11178005]
["bitfinex-derivatives","SOLF0:USTF0",1641787554888,4.03445215,140.51,140.49,2.44699005]
["bitfinex-derivatives","SOLF0:USTF0",1641787555688,4.03445215,140.51,140.49,30.11178005]
["bitfinex-derivatives","SOLF0:USTF0",1641787556890,32.2876,140.54,140.5,1.60533094]
["bitfinex-derivatives","SOLF0:USTF0",1641787557389,4.03411667,140.53,140.5,1.60533094]
["bitfinex-derivatives","SOLF0:USTF0",1641787561091,8.03411667,140.53,140.5,1.60533094]
["bitfinex-derivatives","SOLF0:USTF0",1641787561292,23.12589602,140.53,140.5,1.60533094]
["bitfinex-derivatives","SOLF0:USTF0",1641787561491,31.69890667,140.52,140.49,2.44699005]
["bitfinex-derivatives","SOLF0:USTF0",1641787561692,5.69355016,140.51,140.49,2.44699005]
["bitfinex-derivatives","SOLF0:USTF0",1641787561893,9.72766683,140.51,140.49,2.44699005]
["bitfinex-derivatives","SOLF0:USTF0",1641787562195,4.03411667,140.5,140.49,2.44699005]
["bitfinex-derivatives","SOLF0:USTF0",1641787562394,12.51111667,140.5,140.49,2.44699005]
["bitfinex-derivatives","SOLF0:USTF0",1641787562795,12.51111667,140.5,140.49,4.05297782]
["bitfinex-derivatives","SOLF0:USTF0",1641787563995,12.51111667,140.5,140.49,1.60598777]
["bitfinex-derivatives","SOLF0:USTF0",1641787564397,12.51111667,140.5,140.47,1.60598777]
["bitfinex-derivatives","SOLF0:USTF0",1641787564799,4.03411667,140.49,140.47,1.60598777]
["bitfinex-derivatives","SOLF0:USTF0",1641787574712,14.58699482,140.5,140.46,35.2976]
["bitfinex-derivatives","SOLF0:USTF0",1641787575214,4.03488842,140.49,140.47,1.60610596]
["bitfinex-derivatives","SOLF0:USTF0",1641787578217,4.03488842,140.52,140.47,1.60610596]
["bitfinex-derivatives","SOLF0:USTF0",1641787580417,4.03488842,140.52,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787580818,4.03488842,140.52,140.49,1.60610596]
["bitfinex-derivatives","SOLF0:USTF0",1641787585928,4.03488842,140.52,140.47,1.60610596]
["bitfinex-derivatives","SOLF0:USTF0",1641787586128,11.78488842,140.52,140.47,1.60610596]
["bitfinex-derivatives","SOLF0:USTF0",1641787586826,4.03488842,140.51,140.47,1.60610596]
["bitfinex-derivatives","SOLF0:USTF0",1641787587929,4.03488842,140.51,140.48,2.45122805]
["bitfinex-derivatives","SOLF0:USTF0",1641787588530,4.03488842,140.51,140.49,1.60610596]
["bitfinex-derivatives","SOLF0:USTF0",1641787589130,2.58631252,140.5,140.49,1.60610596]
["bitfinex-derivatives","SOLF0:USTF0",1641787589431,6.62120094,140.5,140.49,1.60610596]
["bitfinex-derivatives","SOLF0:USTF0",1641787590135,4.03488842,140.5,140.49,1.60610596]
["bitfinex-derivatives","SOLF0:USTF0",1641787590934,4.03488842,140.51,140.47,1.60610596]
["bitfinex-derivatives","SOLF0:USTF0",1641787591435,4.03488842,140.52,140.48,2.45141261]
["bitfinex-derivatives","SOLF0:USTF0",1641787591835,4.03488842,140.52,140.49,1.60610596]
["bitfinex-derivatives","SOLF0:USTF0",1641787592037,2.58636998,140.51,140.49,1.60610596]
["bitfinex-derivatives","SOLF0:USTF0",1641787592834,4.03488842,140.5,140.49,1.60610596]
["bitfinex-derivatives","SOLF0:USTF0",1641787593235,4.03488842,140.5,140.47,1.60610596]
["bitfinex-derivatives","SOLF0:USTF0",1641787593637,4.03488842,140.51,140.47,1.60610596]
["bitfinex-derivatives","SOLF0:USTF0",1641787593836,4.03488842,140.51,140.48,2.45150142]
["bitfinex-derivatives","SOLF0:USTF0",1641787594440,4.03488842,140.52,140.49,1.60610596]
["bitfinex-derivatives","SOLF0:USTF0",1641787595346,2.58655241,140.51,140.49,1.60610596]
["bitfinex-derivatives","SOLF0:USTF0",1641787595744,4.03488842,140.5,140.47,1.60610596]
["bitfinex-derivatives","SOLF0:USTF0",1641787596544,4.03488842,140.5,140.48,2.45167524]
["bitfinex-derivatives","SOLF0:USTF0",1641787596945,4.03488842,140.52,140.49,1.60610596]
["bitfinex-derivatives","SOLF0:USTF0",1641787597747,2.58658071,140.51,140.49,1.60610596]
["bitfinex-derivatives","SOLF0:USTF0",1641787598145,4.03488842,140.5,140.47,1.60610596]
["bitfinex-derivatives","SOLF0:USTF0",1641787599048,4.03488842,140.5,140.48,2.45168644]
["bitfinex-derivatives","SOLF0:USTF0",1641787599350,4.03488842,140.5,140.49,1.60610596]
["bitfinex-derivatives","SOLF0:USTF0",1641787599550,4.03488842,140.52,140.49,1.60610596]
["bitfinex-derivatives","SOLF0:USTF0",1641787600049,2.58660542,140.5,140.49,1.60610596]
["bitfinex-derivatives","SOLF0:USTF0",1641787600650,2.58660542,140.51,140.49,1.60610596]
["bitfinex-derivatives","SOLF0:USTF0",1641787600852,4.03488842,140.5,140.47,1.60610596]
["bitfinex-derivatives","SOLF0:USTF0",1641787601351,4.03488842,140.5,140.48,2.45167543]
["bitfinex-derivatives","SOLF0:USTF0",1641787601552,4.03488842,140.5,140.48,4.22967543]
["bitfinex-derivatives","SOLF0:USTF0",1641787601752,4.03488842,140.5,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787601953,4.03488842,140.5,140.49,29.27089596]
["bitfinex-derivatives","SOLF0:USTF0",1641787602151,4.03488842,140.52,140.49,29.27089596]
["bitfinex-derivatives","SOLF0:USTF0",1641787602451,4.03488842,140.52,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787602655,2.58669154,140.51,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787603455,4.03488842,140.5,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787604054,6.62157996,140.5,140.49,29.27116973]
["bitfinex-derivatives","SOLF0:USTF0",1641787608159,6.62157996,140.5,140.49,1.60637973]
["bitfinex-derivatives","SOLF0:USTF0",1641787608860,6.62157996,140.5,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787609059,6.62157996,140.5,140.49,29.27116973]
["bitfinex-derivatives","SOLF0:USTF0",1641787611261,6.62157996,140.5,140.49,31.72479216]
["bitfinex-derivatives","SOLF0:USTF0",1641787612063,6.62157996,140.5,140.49,4.06000216]
["bitfinex-derivatives","SOLF0:USTF0",1641787612762,6.62157996,140.5,140.49,31.72479216]
["bitfinex-derivatives","SOLF0:USTF0",1641787616568,15.01757996,140.5,140.49,4.06000216]
["bitfinex-derivatives","SOLF0:USTF0",1641787617370,15.01757996,140.5,140.49,2.45362243]
["bitfinex-derivatives","SOLF0:USTF0",1641787618272,15.01757996,140.5,140.48,2.45362243]
["bitfinex-derivatives","SOLF0:USTF0",1641787618673,10.98269154,140.5,140.49,1.60644716]
["bitfinex-derivatives","SOLF0:USTF0",1641787618871,8.396,140.5,140.49,1.60644716]
["bitfinex-derivatives","SOLF0:USTF0",1641787619674,10.98506573,140.5,140.49,1.60644716]
["bitfinex-derivatives","SOLF0:USTF0",1641787620374,10.98506573,140.5,140.49,2.45395526]
["bitfinex-derivatives","SOLF0:USTF0",1641787620774,10.98506573,140.5,140.49,4.06040242]
["bitfinex-derivatives","SOLF0:USTF0",1641787623477,10.98506573,140.5,140.49,2.45395526]
["bitfinex-derivatives","SOLF0:USTF0",1641787623677,10.98506573,140.5,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787624477,10.98506573,140.5,140.46,1.60702346]
["bitfinex-derivatives","SOLF0:USTF0",1641787624978,2.58906573,140.49,140.46,4.06131835]
["bitfinex-derivatives","SOLF0:USTF0",1641787625378,2.58906573,140.49,140.47,1.60702346]
["bitfinex-derivatives","SOLF0:USTF0",1641787625678,2.58906573,140.49,140.47,4.06131835]
["bitfinex-derivatives","SOLF0:USTF0",1641787626078,2.58906573,140.49,140.47,2.45429489]
["bitfinex-derivatives","SOLF0:USTF0",1641787626478,2.58906573,140.5,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787626879,2.58906573,140.5,140.46,1.60748144]
["bitfinex-derivatives","SOLF0:USTF0",1641787627080,2.58906573,140.5,140.46,4.05977947]
["bitfinex-derivatives","SOLF0:USTF0",1641787627881,2.58906573,140.5,140.47,4.05977947]
["bitfinex-derivatives","SOLF0:USTF0",1641787628181,2.58906573,140.5,140.47,2.45229803]
["bitfinex-derivatives","SOLF0:USTF0",1641787628482,2.58906573,140.5,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787628986,2.58906573,140.5,140.46,1.60752995]
["bitfinex-derivatives","SOLF0:USTF0",1641787629685,2.58906573,140.5,140.46,4.05948543]
["bitfinex-derivatives","SOLF0:USTF0",1641787630285,2.58906573,140.5,140.47,1.60752995]
["bitfinex-derivatives","SOLF0:USTF0",1641787631088,2.58906573,140.5,140.46,1.60752995]
["bitfinex-derivatives","SOLF0:USTF0",1641787633990,4.03633314,140.49,140.46,1.60752995]
["bitfinex-derivatives","SOLF0:USTF0",1641787634791,4.03633314,140.49,140.47,2.45145893]
["bitfinex-derivatives","SOLF0:USTF0",1641787635091,9.73073093,140.49,140.47,2.45145893]
["bitfinex-derivatives","SOLF0:USTF0",1641787635293,5.69439779,140.49,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787635590,9.69439779,140.49,140.43,42.77699482]
["bitfinex-derivatives","SOLF0:USTF0",1641787635793,13.73125236,140.48,140.46,1.60803611]
["bitfinex-derivatives","SOLF0:USTF0",1641787636194,4.0,140.47,140.46,1.60803611]
["bitfinex-derivatives","SOLF0:USTF0",1641787636394,5.69586906,140.46,140.44,1.60803611]
["bitfinex-derivatives","SOLF0:USTF0",1641787636593,4.0,140.45,140.41,15.11220482]
["bitfinex-derivatives","SOLF0:USTF0",1641787636796,4.0,140.44,140.41,15.11220482]
["bitfinex-derivatives","SOLF0:USTF0",1641787636995,4.0,140.43,140.41,15.11220482]
["bitfinex-derivatives","SOLF0:USTF0",1641787637196,9.69660214,140.44,140.41,15.11220482]
["bitfinex-derivatives","SOLF0:USTF0",1641787637398,4.0,140.43,140.41,15.11220482]
["bitfinex-derivatives","SOLF0:USTF0",1641787637596,5.69660214,140.44,140.41,15.11220482]
["bitfinex-derivatives","SOLF0:USTF0",1641787637799,9.69660214,140.44,140.38,15.11220482]
["bitfinex-derivatives","SOLF0:USTF0",1641787637997,4.03803931,140.43,140.38,15.11220482]
["bitfinex-derivatives","SOLF0:USTF0",1641787638398,5.69724571,140.42,140.38,15.11220482]
["bitfinex-derivatives","SOLF0:USTF0",1641787638597,5.69724571,140.42,140.36,42.77699482]
["bitfinex-derivatives","SOLF0:USTF0",1641787638798,4.03803931,140.41,140.36,42.77699482]
["bitfinex-derivatives","SOLF0:USTF0",1641787639600,4.03803931,140.41,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787646209,4.03803931,140.41,140.35,50.43720482]
["bitfinex-derivatives","SOLF0:USTF0",1641787646409,10.70003931,140.41,140.35,50.43720482]
["bitfinex-derivatives","SOLF0:USTF0",1641787646910,4.03855456,140.4,140.35,35.325]
["bitfinex-derivatives","SOLF0:USTF0",1641787651218,4.03855456,140.41,140.35,35.325]
["bitfinex-derivatives","SOLF0:USTF0",1641787651818,4.03855456,140.41,140.36,1.27201476]
["bitfinex-derivatives","SOLF0:USTF0",1641787654519,4.03855456,140.41,140.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641787654719,4.03855456,140.41,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641787654919,15.11220482,140.47,140.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641787655120,15.11220482,140.47,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641787655320,15.11220482,140.47,140.43,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641787655520,15.11220482,140.47,140.43,8.216]
["bitfinex-derivatives","SOLF0:USTF0",1641787655820,58.00181336,140.49,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787656022,49.80190482,140.49,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787656320,4.03664405,140.48,140.45,2.11820453]
["bitfinex-derivatives","SOLF0:USTF0",1641787657322,9.6948075,140.48,140.45,2.11820453]
["bitfinex-derivatives","SOLF0:USTF0",1641787657522,14.4418075,140.48,140.45,2.11820453]
["bitfinex-derivatives","SOLF0:USTF0",1641787657723,4.03664405,140.47,140.42,2.11820453]
["bitfinex-derivatives","SOLF0:USTF0",1641787657922,4.03664405,140.47,140.42,3.89820453]
["bitfinex-derivatives","SOLF0:USTF0",1641787658624,4.03664405,140.47,140.43,2.11820453]
["bitfinex-derivatives","SOLF0:USTF0",1641787659924,4.03664405,140.47,140.44,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641787660323,4.03664405,140.5,140.45,2.11820453]
["bitfinex-derivatives","SOLF0:USTF0",1641787660524,8.03664405,140.5,140.45,2.11820453]
["bitfinex-derivatives","SOLF0:USTF0",1641787661127,9.69465317,140.49,140.43,2.11820453]
["bitfinex-derivatives","SOLF0:USTF0",1641787661325,13.73129722,140.49,140.43,2.11820453]
["bitfinex-derivatives","SOLF0:USTF0",1641787661525,4.0,140.47,140.43,2.11820453]
["bitfinex-derivatives","SOLF0:USTF0",1641787661726,9.71,140.47,140.43,2.11820453]
["bitfinex-derivatives","SOLF0:USTF0",1641787661926,37.37479,140.47,140.43,2.11820453]
["bitfinex-derivatives","SOLF0:USTF0",1641787662126,4.03664405,140.46,140.42,2.11820453]
["bitfinex-derivatives","SOLF0:USTF0",1641787667932,4.03664405,140.46,140.41,2.11820453]
["bitfinex-derivatives","SOLF0:USTF0",1641787668133,4.03664405,140.46,140.41,29.78299453]
["bitfinex-derivatives","SOLF0:USTF0",1641787668937,4.03664405,140.46,140.42,2.11820453]
["bitfinex-derivatives","SOLF0:USTF0",1641787670337,4.03664405,140.46,140.42,3.89820453]
["bitfinex-derivatives","SOLF0:USTF0",1641787670538,4.03664405,140.46,140.43,2.11820453]
["bitfinex-derivatives","SOLF0:USTF0",1641787672442,4.03664405,140.46,140.42,2.11820453]
["bitfinex-derivatives","SOLF0:USTF0",1641787676346,4.0,140.45,140.42,2.11820453]
["bitfinex-derivatives","SOLF0:USTF0",1641787676953,4.03664405,140.44,140.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787677150,13.44864405,140.44,140.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787677351,17.44864405,140.44,140.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787677952,6.62328505,140.43,140.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787678452,4.03664405,140.42,140.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787678854,4.03664405,140.42,140.37,48.32470482]
["bitfinex-derivatives","SOLF0:USTF0",1641787679053,4.03664405,140.42,140.41,2.11976752]
["bitfinex-derivatives","SOLF0:USTF0",1641787679955,4.03664405,140.42,140.38,2.11976752]
["bitfinex-derivatives","SOLF0:USTF0",1641787680556,4.03664405,140.43,140.39,2.44878337]
["bitfinex-derivatives","SOLF0:USTF0",1641787680961,4.03664405,140.43,140.4,2.11976752]
["bitfinex-derivatives","SOLF0:USTF0",1641787682664,4.03664405,140.43,140.38,2.11976752]
["bitfinex-derivatives","SOLF0:USTF0",1641787683263,4.03664405,140.43,140.39,2.44873676]
["bitfinex-derivatives","SOLF0:USTF0",1641787683663,4.03664405,140.43,140.4,2.11976752]
["bitfinex-derivatives","SOLF0:USTF0",1641787684064,4.0,140.42,140.4,2.11976752]
["bitfinex-derivatives","SOLF0:USTF0",1641787684263,27.66479,140.41,140.4,2.11976752]
["bitfinex-derivatives","SOLF0:USTF0",1641787684563,31.70143405,140.41,140.4,2.11976752]
["bitfinex-derivatives","SOLF0:USTF0",1641787684864,31.70143405,140.41,140.37,33.2125]
["bitfinex-derivatives","SOLF0:USTF0",1641787684865,35.70143405,140.41,140.37,33.2125]
["bitfinex-derivatives","SOLF0:USTF0",1641787685063,5.69819663,140.4,140.36,15.11220482]
["bitfinex-derivatives","SOLF0:USTF0",1641787685466,5.69819663,140.4,140.34,75.36729482]
["bitfinex-derivatives","SOLF0:USTF0",1641787685669,38.88339663,140.4,140.34,75.36729482]
["bitfinex-derivatives","SOLF0:USTF0",1641787686369,4.03872471,140.39,140.35,2.09914913]
["bitfinex-derivatives","SOLF0:USTF0",1641787686569,9.83372471,140.39,140.35,4.54665814]
["bitfinex-derivatives","SOLF0:USTF0",1641787687371,9.83372471,140.39,140.36,2.44750901]
["bitfinex-derivatives","SOLF0:USTF0",1641787687569,4.03872471,140.38,140.36,4.54665814]
["bitfinex-derivatives","SOLF0:USTF0",1641787687869,4.03872471,140.38,140.37,2.09914913]
["bitfinex-derivatives","SOLF0:USTF0",1641787688171,4.03872471,140.38,140.37,4.54665814]
["bitfinex-derivatives","SOLF0:USTF0",1641787689673,4.03872471,140.38,140.37,2.09914913]
["bitfinex-derivatives","SOLF0:USTF0",1641787690074,4.03872471,140.38,140.35,2.09914913]
["bitfinex-derivatives","SOLF0:USTF0",1641787690776,4.03872471,140.38,140.36,2.44612242]
["bitfinex-derivatives","SOLF0:USTF0",1641787691475,4.03872471,140.38,140.37,2.09914913]
["bitfinex-derivatives","SOLF0:USTF0",1641787692979,9.7377407,140.38,140.37,2.09914913]
["bitfinex-derivatives","SOLF0:USTF0",1641787693177,13.7377407,140.38,140.37,2.09914913]
["bitfinex-derivatives","SOLF0:USTF0",1641787693376,13.7377407,140.38,140.32,15.11220482]
["bitfinex-derivatives","SOLF0:USTF0",1641787693578,9.69984461,140.36,140.32,15.11220482]
["bitfinex-derivatives","SOLF0:USTF0",1641787693777,5.70065473,140.34,140.32,15.11220482]
["bitfinex-derivatives","SOLF0:USTF0",1641787694378,5.70065473,140.34,140.31,2.44552318]
["bitfinex-derivatives","SOLF0:USTF0",1641787694980,34.82979,140.35,140.29,2.44552318]
["bitfinex-derivatives","SOLF0:USTF0",1641787695178,4.03948841,140.33,140.32,1.23512461]
["bitfinex-derivatives","SOLF0:USTF0",1641787695479,4.03948841,140.34,140.3,1.23512461]
["bitfinex-derivatives","SOLF0:USTF0",1641787696079,4.03948841,140.36,140.3,1.23512461]
["bitfinex-derivatives","SOLF0:USTF0",1641787696780,8.03948841,140.36,140.31,2.44370141]
["bitfinex-derivatives","SOLF0:USTF0",1641787697379,4.03948841,140.35,140.32,1.23512461]
["bitfinex-derivatives","SOLF0:USTF0",1641787697583,12.59948841,140.35,140.32,1.23512461]
["bitfinex-derivatives","SOLF0:USTF0",1641787698182,4.03948841,140.34,140.32,1.23512461]
["bitfinex-derivatives","SOLF0:USTF0",1641787698784,4.03948841,140.34,140.3,1.23512461]
["bitfinex-derivatives","SOLF0:USTF0",1641787699384,4.03948841,140.35,140.3,1.23512461]
["bitfinex-derivatives","SOLF0:USTF0",1641787699583,4.03948841,140.33,140.3,1.23512461]
["bitfinex-derivatives","SOLF0:USTF0",1641787700086,4.03948841,140.35,140.3,1.23512461]
["bitfinex-derivatives","SOLF0:USTF0",1641787701086,4.03948841,140.35,140.31,2.44309744]
["bitfinex-derivatives","SOLF0:USTF0",1641787701685,4.03948841,140.35,140.32,1.23512461]
["bitfinex-derivatives","SOLF0:USTF0",1641787703088,4.03948841,140.35,140.3,1.23512461]
["bitfinex-derivatives","SOLF0:USTF0",1641787703287,11.82148841,140.35,140.3,1.23512461]
["bitfinex-derivatives","SOLF0:USTF0",1641787703889,4.03948841,140.34,140.3,1.23512461]
["bitfinex-derivatives","SOLF0:USTF0",1641787704393,4.03948841,140.34,140.31,2.44303994]
["bitfinex-derivatives","SOLF0:USTF0",1641787704792,9.73953656,140.35,140.32,1.23512461]
["bitfinex-derivatives","SOLF0:USTF0",1641787705193,4.03948841,140.34,140.32,1.23512461]
["bitfinex-derivatives","SOLF0:USTF0",1641787706191,4.03948841,140.34,140.29,1.23512461]
["bitfinex-derivatives","SOLF0:USTF0",1641787707591,4.03948841,140.34,140.3,2.44481297]
["bitfinex-derivatives","SOLF0:USTF0",1641787708193,4.03948841,140.34,140.31,1.23512461]
["bitfinex-derivatives","SOLF0:USTF0",1641787709695,4.03948841,140.34,140.29,1.23512461]
["bitfinex-derivatives","SOLF0:USTF0",1641787710297,4.03948841,140.34,140.3,2.44551754]
["bitfinex-derivatives","SOLF0:USTF0",1641787710698,4.03948841,140.34,140.3,8.71451754]
["bitfinex-derivatives","SOLF0:USTF0",1641787710896,4.03948841,140.34,140.31,1.23512461]
["bitfinex-derivatives","SOLF0:USTF0",1641787711096,4.03948841,140.34,140.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787711296,4.03948841,140.34,140.33,36.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641787711695,4.03948841,140.34,140.33,39.90543215]
["bitfinex-derivatives","SOLF0:USTF0",1641787712096,4.03948841,140.35,140.33,39.90543215]
["bitfinex-derivatives","SOLF0:USTF0",1641787712496,4.03948841,140.35,140.34,1.23512461]
["bitfinex-derivatives","SOLF0:USTF0",1641787714098,4.03948841,140.35,140.34,3.68292969]
["bitfinex-derivatives","SOLF0:USTF0",1641787714698,4.03948841,140.36,140.34,3.68292969]
["bitfinex-derivatives","SOLF0:USTF0",1641787715200,4.03948841,140.36,140.35,1.23512461]
["bitfinex-derivatives","SOLF0:USTF0",1641787716101,4.03948841,140.36,140.34,1.23512461]
["bitfinex-derivatives","SOLF0:USTF0",1641787716300,4.03948841,140.36,140.35,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1641787717004,4.03948841,140.39,140.35,8.62712461]
["bitfinex-derivatives","SOLF0:USTF0",1641787717405,4.03948841,140.39,140.36,1.23512461]
["bitfinex-derivatives","SOLF0:USTF0",1641787719907,8.03948841,140.39,140.36,1.23512461]
["bitfinex-derivatives","SOLF0:USTF0",1641787720109,8.03948841,140.39,140.35,1.23512461]
["bitfinex-derivatives","SOLF0:USTF0",1641787720309,16.99748841,140.39,140.35,1.23512461]
["bitfinex-derivatives","SOLF0:USTF0",1641787720510,4.03948841,140.38,140.35,1.23512461]
["bitfinex-derivatives","SOLF0:USTF0",1641787721111,4.03948841,140.38,140.36,2.44985519]
["bitfinex-derivatives","SOLF0:USTF0",1641787721710,4.03948841,140.38,140.37,1.23512461]
["bitfinex-derivatives","SOLF0:USTF0",1641787722612,4.03948841,140.38,140.37,3.6849798]
["bitfinex-derivatives","SOLF0:USTF0",1641787723713,4.03948841,140.38,140.37,1.23512461]
["bitfinex-derivatives","SOLF0:USTF0",1641787724113,4.03948841,140.39,140.35,1.23512461]
["bitfinex-derivatives","SOLF0:USTF0",1641787725115,4.03948841,140.39,140.36,2.44933039]
["bitfinex-derivatives","SOLF0:USTF0",1641787725815,4.03948841,140.39,140.37,1.23512461]
["bitfinex-derivatives","SOLF0:USTF0",1641787727223,4.03948841,140.39,140.35,1.23512461]
["bitfinex-derivatives","SOLF0:USTF0",1641787728222,4.03948841,140.39,140.36,2.44889752]
["bitfinex-derivatives","SOLF0:USTF0",1641787729023,4.03948841,140.39,140.37,1.23512461]
["bitfinex-derivatives","SOLF0:USTF0",1641787729424,9.73829261,140.39,140.37,1.23512461]
["bitfinex-derivatives","SOLF0:USTF0",1641787729824,4.03948841,140.38,140.37,1.23512461]
["bitfinex-derivatives","SOLF0:USTF0",1641787730223,4.03948841,140.38,140.35,1.23512461]
["bitfinex-derivatives","SOLF0:USTF0",1641787730625,9.73835383,140.38,140.35,1.23512461]
["bitfinex-derivatives","SOLF0:USTF0",1641787731128,4.03948841,140.37,140.35,1.23512461]
["bitfinex-derivatives","SOLF0:USTF0",1641787732626,4.03948841,140.37,140.36,2.44931383]
["bitfinex-derivatives","SOLF0:USTF0",1641787733028,4.03948841,140.37,140.36,3.68443844]
["bitfinex-derivatives","SOLF0:USTF0",1641787738333,10.89448841,140.37,140.36,3.68443844]
["bitfinex-derivatives","SOLF0:USTF0",1641787738834,20.59411262,140.37,140.33,15.11220482]
["bitfinex-derivatives","SOLF0:USTF0",1641787739135,9.70000946,140.36,140.33,15.11220482]
["bitfinex-derivatives","SOLF0:USTF0",1641787739334,13.73949787,140.36,140.34,1.23512711]
["bitfinex-derivatives","SOLF0:USTF0",1641787739533,13.73949787,140.36,140.33,15.11220482]
["bitfinex-derivatives","SOLF0:USTF0",1641787739734,4.03948841,140.35,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787740837,4.03948841,140.35,140.32,0.97593346]
["bitfinex-derivatives","SOLF0:USTF0",1641787741937,4.03948841,140.35,140.32,8.92893346]
["bitfinex-derivatives","SOLF0:USTF0",1641787742540,4.03948841,140.35,140.33,0.97593346]
["bitfinex-derivatives","SOLF0:USTF0",1641787745141,4.03948841,140.35,140.34,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641787745342,4.03948841,140.38,140.34,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641787745743,4.03948841,140.38,140.35,0.97593346]
["bitfinex-derivatives","SOLF0:USTF0",1641787747443,8.03948841,140.38,140.35,0.97593346]
["bitfinex-derivatives","SOLF0:USTF0",1641787748243,4.03948841,140.37,140.33,0.97593346]
["bitfinex-derivatives","SOLF0:USTF0",1641787750048,4.03948841,140.38,140.33,0.97593346]
["bitfinex-derivatives","SOLF0:USTF0",1641787754351,31.70427841,140.38,140.33,0.97593346]
["bitfinex-derivatives","SOLF0:USTF0",1641787754653,35.70427841,140.38,140.33,0.97593346]
["bitfinex-derivatives","SOLF0:USTF0",1641787754851,31.70427841,140.38,140.33,0.97593346]
["bitfinex-derivatives","SOLF0:USTF0",1641787755052,4.03948841,140.37,140.33,0.97593346]
["bitfinex-derivatives","SOLF0:USTF0",1641787757552,9.73871609,140.37,140.33,0.97593346]
["bitfinex-derivatives","SOLF0:USTF0",1641787758254,4.03948841,140.36,140.33,0.97593346]
["bitfinex-derivatives","SOLF0:USTF0",1641787759455,4.03948841,140.36,140.32,0.97593346]
["bitfinex-derivatives","SOLF0:USTF0",1641787762156,4.03948841,140.36,140.31,0.97593346]
["bitfinex-derivatives","SOLF0:USTF0",1641787762357,4.03948841,140.36,140.31,6.75593346]
["bitfinex-derivatives","SOLF0:USTF0",1641787762656,4.03948841,140.36,140.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787762858,4.03948841,140.36,140.33,34.17679]
["bitfinex-derivatives","SOLF0:USTF0",1641787763158,4.03948841,140.36,140.34,0.97593346]
["bitfinex-derivatives","SOLF0:USTF0",1641787764965,4.03948841,140.36,140.34,4.97593346]
["bitfinex-derivatives","SOLF0:USTF0",1641787765162,4.03948841,140.36,140.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641787765362,27.64637932,140.42,140.35,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1641787765563,15.11220482,140.42,140.35,6.75593346]
["bitfinex-derivatives","SOLF0:USTF0",1641787765964,15.11220482,140.42,140.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641787766166,5.69682627,140.43,140.37,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641787766664,5.69682627,140.43,140.38,29.48716258]
["bitfinex-derivatives","SOLF0:USTF0",1641787767064,4.03784129,140.42,140.39,1.82237258]
["bitfinex-derivatives","SOLF0:USTF0",1641787767465,4.03784129,140.42,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787767466,4.03784129,140.42,140.4,1.82237258]
["bitfinex-derivatives","SOLF0:USTF0",1641787767968,4.03784129,140.42,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787768565,4.03784129,140.42,140.39,1.01449163]
["bitfinex-derivatives","SOLF0:USTF0",1641787769167,9.73527078,140.42,140.39,1.01449163]
["bitfinex-derivatives","SOLF0:USTF0",1641787769567,4.03784129,140.41,140.38,1.01449163]
["bitfinex-derivatives","SOLF0:USTF0",1641787769768,5.69823322,140.4,140.38,1.01449163]
["bitfinex-derivatives","SOLF0:USTF0",1641787769971,5.69823322,140.4,140.36,1.01449163]
["bitfinex-derivatives","SOLF0:USTF0",1641787770369,4.03784129,140.39,140.34,1.01449163]
["bitfinex-derivatives","SOLF0:USTF0",1641787770569,9.82484129,140.39,140.34,1.01449163]
["bitfinex-derivatives","SOLF0:USTF0",1641787770769,9.82484129,140.39,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787771469,4.03784129,140.38,140.36,1.01449163]
["bitfinex-derivatives","SOLF0:USTF0",1641787772268,4.03784129,140.39,140.36,1.01449163]
["bitfinex-derivatives","SOLF0:USTF0",1641787773571,5.69906765,140.38,140.36,1.01449163]
["bitfinex-derivatives","SOLF0:USTF0",1641787773771,13.13206765,140.38,140.36,1.01449163]
["bitfinex-derivatives","SOLF0:USTF0",1641787773971,4.03784129,140.37,140.34,1.01449163]
["bitfinex-derivatives","SOLF0:USTF0",1641787785687,4.03784129,140.37,140.35,2.44886908]
["bitfinex-derivatives","SOLF0:USTF0",1641787786090,4.03784129,140.37,140.36,1.01449163]
["bitfinex-derivatives","SOLF0:USTF0",1641787787790,4.03784129,140.37,140.34,1.01449163]
["bitfinex-derivatives","SOLF0:USTF0",1641787788593,4.03784129,140.37,140.35,2.44929807]
["bitfinex-derivatives","SOLF0:USTF0",1641787789193,4.03784129,140.37,140.36,1.01449163]
["bitfinex-derivatives","SOLF0:USTF0",1641787789995,4.03784129,140.37,140.36,3.4637897]
["bitfinex-derivatives","SOLF0:USTF0",1641787790693,4.03784129,140.37,140.36,1.01449163]
["bitfinex-derivatives","SOLF0:USTF0",1641787791197,4.03784129,140.37,140.34,1.01449163]
["bitfinex-derivatives","SOLF0:USTF0",1641787793703,4.03784129,140.37,140.35,2.450265]
["bitfinex-derivatives","SOLF0:USTF0",1641787794402,4.03784129,140.37,140.36,1.01449163]
["bitfinex-derivatives","SOLF0:USTF0",1641787795803,4.03784129,140.37,140.34,1.01449163]
["bitfinex-derivatives","SOLF0:USTF0",1641787796706,4.03784129,140.37,140.35,2.45146238]
["bitfinex-derivatives","SOLF0:USTF0",1641787797107,4.03784129,140.37,140.36,1.01449163]
["bitfinex-derivatives","SOLF0:USTF0",1641787797508,4.03784129,140.38,140.36,1.01449163]
["bitfinex-derivatives","SOLF0:USTF0",1641787798610,4.03784129,140.38,140.35,1.01449163]
["bitfinex-derivatives","SOLF0:USTF0",1641787798813,4.03784129,140.38,140.37,2.45332065]
["bitfinex-derivatives","SOLF0:USTF0",1641787799515,4.03784129,140.38,140.37,1.01449163]
["bitfinex-derivatives","SOLF0:USTF0",1641787799712,4.03784129,140.38,140.37,8.85649163]
["bitfinex-derivatives","SOLF0:USTF0",1641787800315,4.03784129,140.38,140.37,11.30981228]
["bitfinex-derivatives","SOLF0:USTF0",1641787809725,4.03784129,140.39,140.37,11.30981228]
["bitfinex-derivatives","SOLF0:USTF0",1641787810325,4.03784129,140.39,140.38,1.01449163]
["bitfinex-derivatives","SOLF0:USTF0",1641787811125,4.03784129,140.39,140.35,1.01449163]
["bitfinex-derivatives","SOLF0:USTF0",1641787811829,5.69896295,140.38,140.35,1.01449163]
["bitfinex-derivatives","SOLF0:USTF0",1641787812028,5.69896295,140.38,140.36,2.45358768]
["bitfinex-derivatives","SOLF0:USTF0",1641787812327,4.03784129,140.37,140.36,2.45358768]
["bitfinex-derivatives","SOLF0:USTF0",1641787812928,6.62743708,140.37,140.33,62.84939]
["bitfinex-derivatives","SOLF0:USTF0",1641787813329,4.03784129,140.36,140.34,1.82323882]
["bitfinex-derivatives","SOLF0:USTF0",1641787814529,4.03784129,140.36,140.34,4.27683824]
["bitfinex-derivatives","SOLF0:USTF0",1641787815029,4.03784129,140.37,140.35,1.82323882]
["bitfinex-derivatives","SOLF0:USTF0",1641787815229,4.03784129,140.37,140.35,4.27683824]
["bitfinex-derivatives","SOLF0:USTF0",1641787815730,4.03784129,140.37,140.35,1.82323882]
["bitfinex-derivatives","SOLF0:USTF0",1641787815928,4.03784129,140.37,140.36,1.82323882]
["bitfinex-derivatives","SOLF0:USTF0",1641787816329,4.03784129,140.37,140.34,1.82323882]
["bitfinex-derivatives","SOLF0:USTF0",1641787817131,4.03784129,140.37,140.35,2.45316209]
["bitfinex-derivatives","SOLF0:USTF0",1641787817730,4.03784129,140.37,140.36,1.82323882]
["bitfinex-derivatives","SOLF0:USTF0",1641787818634,13.73746173,140.37,140.32,15.11220482]
["bitfinex-derivatives","SOLF0:USTF0",1641787818832,4.0,140.34,140.32,15.11220482]
["bitfinex-derivatives","SOLF0:USTF0",1641787819031,4.0,140.34,140.29,40.29921286]
["bitfinex-derivatives","SOLF0:USTF0",1641787819032,5.70118054,140.33,140.29,15.11220482]
["bitfinex-derivatives","SOLF0:USTF0",1641787819231,9.70118054,140.33,140.29,15.11220482]
["bitfinex-derivatives","SOLF0:USTF0",1641787819433,27.66479,140.32,140.29,15.11220482]
["bitfinex-derivatives","SOLF0:USTF0",1641787819834,27.66479,140.32,140.3,1.80624911]
["bitfinex-derivatives","SOLF0:USTF0",1641787819835,31.70471944,140.32,140.3,1.80624911]
["bitfinex-derivatives","SOLF0:USTF0",1641787820035,4.03992944,140.31,140.3,1.80624911]
["bitfinex-derivatives","SOLF0:USTF0",1641787820237,11.18992944,140.31,140.3,1.80624911]
["bitfinex-derivatives","SOLF0:USTF0",1641787820439,11.18992944,140.31,140.28,2.45144495]
["bitfinex-derivatives","SOLF0:USTF0",1641787820837,7.15,140.31,140.28,2.45144495]
["bitfinex-derivatives","SOLF0:USTF0",1641787821039,7.15,140.31,140.26,2.45144495]
["bitfinex-derivatives","SOLF0:USTF0",1641787821842,4.04040643,140.3,140.27,1.42740983]
["bitfinex-derivatives","SOLF0:USTF0",1641787822639,4.04040643,140.3,140.28,2.45144495]
["bitfinex-derivatives","SOLF0:USTF0",1641787823140,4.04040643,140.3,140.29,1.42740983]
["bitfinex-derivatives","SOLF0:USTF0",1641787824040,4.04040643,140.3,140.29,8.914]
["bitfinex-derivatives","SOLF0:USTF0",1641787824643,4.04040643,140.32,140.29,10.34140983]
["bitfinex-derivatives","SOLF0:USTF0",1641787824941,4.04040643,140.32,140.3,1.42740983]
["bitfinex-derivatives","SOLF0:USTF0",1641787825340,4.04040643,140.32,140.31,1.42740983]
["bitfinex-derivatives","SOLF0:USTF0",1641787825743,4.04040643,140.35,140.31,1.42740983]
["bitfinex-derivatives","SOLF0:USTF0",1641787825945,9.74053387,140.35,140.31,1.42740983]
["bitfinex-derivatives","SOLF0:USTF0",1641787826342,5.70095002,140.33,140.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787826846,4.04040643,140.32,140.31,1.06219016]
["bitfinex-derivatives","SOLF0:USTF0",1641787828044,4.04040643,140.35,140.31,1.06219016]
["bitfinex-derivatives","SOLF0:USTF0",1641787828244,4.04040643,140.35,140.31,9.87119016]
["bitfinex-derivatives","SOLF0:USTF0",1641787829045,4.04040643,140.35,140.32,1.06219016]
["bitfinex-derivatives","SOLF0:USTF0",1641787829446,4.04040643,140.37,140.32,1.06219016]
["bitfinex-derivatives","SOLF0:USTF0",1641787832147,4.04040643,140.37,140.32,2.84219016]
["bitfinex-derivatives","SOLF0:USTF0",1641787832847,4.04040643,140.37,140.33,1.06219016]
["bitfinex-derivatives","SOLF0:USTF0",1641787834149,4.04040643,140.38,140.33,1.06219016]
["bitfinex-derivatives","SOLF0:USTF0",1641787838454,9.73961817,140.38,140.33,1.06219016]
["bitfinex-derivatives","SOLF0:USTF0",1641787839054,4.04040643,140.37,140.33,1.06219016]
["bitfinex-derivatives","SOLF0:USTF0",1641787839855,4.04040643,140.37,140.31,1.06219016]
["bitfinex-derivatives","SOLF0:USTF0",1641787840357,4.04040643,140.37,140.32,2.44658678]
["bitfinex-derivatives","SOLF0:USTF0",1641787840555,4.04040643,140.37,140.33,1.06219016]
["bitfinex-derivatives","SOLF0:USTF0",1641787841455,4.04040643,140.37,140.31,34.47669016]
["bitfinex-derivatives","SOLF0:USTF0",1641787841857,4.04040643,140.37,140.32,1.06219016]
["bitfinex-derivatives","SOLF0:USTF0",1641787842657,4.04040643,140.37,140.33,2.44781302]
["bitfinex-derivatives","SOLF0:USTF0",1641787843157,4.04040643,140.37,140.34,1.06219016]
["bitfinex-derivatives","SOLF0:USTF0",1641787844860,4.04040643,140.37,140.32,1.06219016]
["bitfinex-derivatives","SOLF0:USTF0",1641787847763,12.99440643,140.37,140.32,1.06219016]
["bitfinex-derivatives","SOLF0:USTF0",1641787848363,4.04040643,140.36,140.32,1.06219016]
["bitfinex-derivatives","SOLF0:USTF0",1641787848563,4.04040643,140.36,140.32,28.72698016]
["bitfinex-derivatives","SOLF0:USTF0",1641787848963,4.04040643,140.36,140.32,1.06219016]
["bitfinex-derivatives","SOLF0:USTF0",1641787849162,4.04040643,140.36,140.33,1.06219016]
["bitfinex-derivatives","SOLF0:USTF0",1641787849564,4.04040643,140.36,140.32,1.06219016]
["bitfinex-derivatives","SOLF0:USTF0",1641787850166,5.69921174,140.38,140.32,1.06219016]
["bitfinex-derivatives","SOLF0:USTF0",1641787850167,12.29240643,140.37,140.32,1.06219016]
["bitfinex-derivatives","SOLF0:USTF0",1641787850567,4.04040643,140.36,140.32,1.06219016]
["bitfinex-derivatives","SOLF0:USTF0",1641787850768,4.04040643,140.36,140.32,28.72698016]
["bitfinex-derivatives","SOLF0:USTF0",1641787851366,4.04040643,140.36,140.33,1.06219016]
["bitfinex-derivatives","SOLF0:USTF0",1641787851967,4.04040643,140.36,140.32,1.06219016]
["bitfinex-derivatives","SOLF0:USTF0",1641787852667,4.04040643,140.37,140.32,1.06219016]
["bitfinex-derivatives","SOLF0:USTF0",1641787852867,4.04040643,140.37,140.32,28.72698016]
["bitfinex-derivatives","SOLF0:USTF0",1641787853269,2.58742939,140.36,140.33,2.45194901]
["bitfinex-derivatives","SOLF0:USTF0",1641787853468,2.58742939,140.36,140.33,3.51413917]
["bitfinex-derivatives","SOLF0:USTF0",1641787853870,4.04040643,140.35,140.34,1.06219016]
["bitfinex-derivatives","SOLF0:USTF0",1641787854969,4.04040643,140.35,140.32,1.06219016]
["bitfinex-derivatives","SOLF0:USTF0",1641787855169,4.04040643,140.35,140.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787855369,4.04040643,140.37,140.33,30.11732786]
["bitfinex-derivatives","SOLF0:USTF0",1641787855871,4.04040643,140.37,140.34,1.06219016]
["bitfinex-derivatives","SOLF0:USTF0",1641787856770,2.58805125,140.36,140.34,1.06219016]
["bitfinex-derivatives","SOLF0:USTF0",1641787857171,4.04040643,140.35,140.34,1.06219016]
["bitfinex-derivatives","SOLF0:USTF0",1641787858271,4.04040643,140.35,140.34,3.51605189]
["bitfinex-derivatives","SOLF0:USTF0",1641787858773,4.04040643,140.37,140.34,3.51605189]
["bitfinex-derivatives","SOLF0:USTF0",1641787858972,4.04040643,140.37,140.34,10.44405189]
["bitfinex-derivatives","SOLF0:USTF0",1641787859373,4.04040643,140.37,140.34,9.38186173]
["bitfinex-derivatives","SOLF0:USTF0",1641787859974,2.58935589,140.36,140.34,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1641787860877,4.04040643,140.35,140.34,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1641787861281,4.04040643,140.35,140.34,9.38178319]
["bitfinex-derivatives","SOLF0:USTF0",1641787861478,4.04040643,140.35,140.34,10.44302764]
["bitfinex-derivatives","SOLF0:USTF0",1641787861880,4.04040643,140.37,140.34,10.44302764]
["bitfinex-derivatives","SOLF0:USTF0",1641787862280,4.04040643,140.37,140.34,9.38178319]
["bitfinex-derivatives","SOLF0:USTF0",1641787862483,2.58939165,140.36,140.34,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1641787863083,4.04040643,140.35,140.34,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1641787863384,4.04040643,140.35,140.34,7.98924348]
["bitfinex-derivatives","SOLF0:USTF0",1641787863685,4.04040643,140.35,140.34,10.44303698]
["bitfinex-derivatives","SOLF0:USTF0",1641787864286,4.04040643,140.37,140.34,10.44303698]
["bitfinex-derivatives","SOLF0:USTF0",1641787864685,4.04040643,140.37,140.34,9.3817935]
["bitfinex-derivatives","SOLF0:USTF0",1641787865084,2.58982661,140.36,140.34,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1641787865285,2.58982661,140.36,140.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787865486,4.04040643,140.35,140.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787865886,4.04040643,140.35,140.34,3.51545773]
["bitfinex-derivatives","SOLF0:USTF0",1641787866788,4.04040643,140.37,140.34,3.51545773]
["bitfinex-derivatives","SOLF0:USTF0",1641787867088,4.04040643,140.37,140.34,2.45421368]
["bitfinex-derivatives","SOLF0:USTF0",1641787867587,2.58995084,140.36,140.34,2.45421368]
["bitfinex-derivatives","SOLF0:USTF0",1641787867990,4.04040643,140.35,140.34,2.45421368]
["bitfinex-derivatives","SOLF0:USTF0",1641787868389,4.04040643,140.35,140.34,1.06124251]
["bitfinex-derivatives","SOLF0:USTF0",1641787869389,4.04040643,140.35,140.34,3.51545619]
["bitfinex-derivatives","SOLF0:USTF0",1641787869793,4.04040643,140.37,140.34,3.51545619]
["bitfinex-derivatives","SOLF0:USTF0",1641787870192,4.04040643,140.37,140.34,2.45421368]
["bitfinex-derivatives","SOLF0:USTF0",1641787870591,2.59018238,140.36,140.31,81.97149482]
["bitfinex-derivatives","SOLF0:USTF0",1641787870791,2.59018238,140.36,140.31,76.19149482]
["bitfinex-derivatives","SOLF0:USTF0",1641787870994,2.59018238,140.36,140.31,77.97149482]
["bitfinex-derivatives","SOLF0:USTF0",1641787871194,4.04040643,140.35,140.32,1.06130893]
["bitfinex-derivatives","SOLF0:USTF0",1641787872193,4.04040643,140.35,140.32,3.51578827]
["bitfinex-derivatives","SOLF0:USTF0",1641787872893,4.04040643,140.35,140.33,3.51578827]
["bitfinex-derivatives","SOLF0:USTF0",1641787873295,4.04040643,140.35,140.34,1.06130893]
["bitfinex-derivatives","SOLF0:USTF0",1641787873496,4.04040643,140.35,140.34,3.51578827]
["bitfinex-derivatives","SOLF0:USTF0",1641787876700,6.63117265,140.35,140.34,3.51578827]
["bitfinex-derivatives","SOLF0:USTF0",1641787877700,6.63117265,140.35,140.3,15.11220482]
["bitfinex-derivatives","SOLF0:USTF0",1641787877903,12.33138656,140.35,140.3,15.11220482]
["bitfinex-derivatives","SOLF0:USTF0",1641787878103,9.74062034,140.35,140.3,15.11220482]
["bitfinex-derivatives","SOLF0:USTF0",1641787878304,5.70093253,140.33,140.3,15.11220482]
["bitfinex-derivatives","SOLF0:USTF0",1641787878504,11.72293253,140.33,140.3,15.11220482]
["bitfinex-derivatives","SOLF0:USTF0",1641787878906,11.72293253,140.33,140.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787879105,4.03991227,140.32,140.31,0.85001541]
["bitfinex-derivatives","SOLF0:USTF0",1641787879508,4.03991227,140.32,140.29,0.85001541]
["bitfinex-derivatives","SOLF0:USTF0",1641787881008,4.03991227,140.32,140.28,0.85001541]
["bitfinex-derivatives","SOLF0:USTF0",1641787881310,4.03991227,140.32,140.28,28.51480541]
["bitfinex-derivatives","SOLF0:USTF0",1641787881708,4.03991227,140.32,140.29,0.85001541]
["bitfinex-derivatives","SOLF0:USTF0",1641787882609,4.03991227,140.32,140.29,7.12701541]
["bitfinex-derivatives","SOLF0:USTF0",1641787882807,4.03991227,140.32,140.29,8.90701541]
["bitfinex-derivatives","SOLF0:USTF0",1641787883107,4.03991227,140.35,140.3,0.85001541]
["bitfinex-derivatives","SOLF0:USTF0",1641787883508,4.03991227,140.35,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787883914,4.03991227,140.35,140.32,0.85001541]
["bitfinex-derivatives","SOLF0:USTF0",1641787884111,4.03991227,140.35,140.32,7.33601541]
["bitfinex-derivatives","SOLF0:USTF0",1641787884513,4.03991227,140.35,140.33,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641787885012,4.03991227,140.38,140.33,2.63001541]
["bitfinex-derivatives","SOLF0:USTF0",1641787885212,15.11220482,140.4,140.34,0.85001541]
["bitfinex-derivatives","SOLF0:USTF0",1641787885514,15.11220482,140.4,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787885716,4.03817366,140.39,140.35,36.01679]
["bitfinex-derivatives","SOLF0:USTF0",1641787885921,4.03817366,140.39,140.35,41.79679]
["bitfinex-derivatives","SOLF0:USTF0",1641787886117,4.03817366,140.41,140.36,0.85001541]
["bitfinex-derivatives","SOLF0:USTF0",1641787886316,4.03817366,140.41,140.36,4.85001541]
["bitfinex-derivatives","SOLF0:USTF0",1641787886516,4.03817366,140.41,140.36,0.85001541]
["bitfinex-derivatives","SOLF0:USTF0",1641787887317,4.03817366,140.42,140.36,4.85001541]
["bitfinex-derivatives","SOLF0:USTF0",1641787887818,4.03817366,140.42,140.37,0.85001541]
["bitfinex-derivatives","SOLF0:USTF0",1641787888222,4.03817366,140.44,140.37,0.85001541]
["bitfinex-derivatives","SOLF0:USTF0",1641787888419,4.03817366,140.44,140.37,2.63001541]
["bitfinex-derivatives","SOLF0:USTF0",1641787888819,4.03817366,140.44,140.38,0.85001541]
["bitfinex-derivatives","SOLF0:USTF0",1641787889019,4.03817366,140.44,140.38,7.39801541]
["bitfinex-derivatives","SOLF0:USTF0",1641787889519,4.03817366,140.44,140.39,0.85001541]
["bitfinex-derivatives","SOLF0:USTF0",1641787891822,20.41184013,140.44,140.39,0.85001541]
["bitfinex-derivatives","SOLF0:USTF0",1641787892021,26.10854172,140.44,140.39,0.85001541]
["bitfinex-derivatives","SOLF0:USTF0",1641787892226,26.10854172,140.44,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787892422,34.33854172,140.44,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787892623,20.41184013,140.43,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787893022,4.03817366,140.43,140.36,33.0651]
["bitfinex-derivatives","SOLF0:USTF0",1641787893421,20.41266528,140.43,140.37,0.83762412]
["bitfinex-derivatives","SOLF0:USTF0",1641787896624,4.03817366,140.43,140.37,0.83762412]
["bitfinex-derivatives","SOLF0:USTF0",1641787896923,20.41248123,140.43,140.37,0.83762412]
["bitfinex-derivatives","SOLF0:USTF0",1641787898025,20.41248123,140.43,140.36,33.0651]
["bitfinex-derivatives","SOLF0:USTF0",1641787898625,20.41248123,140.43,140.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787898826,20.41248123,140.43,140.37,28.50255208]
["bitfinex-derivatives","SOLF0:USTF0",1641787899226,20.41248123,140.43,140.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787899426,5.69739215,140.42,140.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787899928,4.03817366,140.41,140.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787908834,4.03817366,140.41,140.37,29.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641787909035,4.03817366,140.43,140.38,0.83717617]
["bitfinex-derivatives","SOLF0:USTF0",1641787909235,4.03817366,140.43,140.38,8.30617617]
["bitfinex-derivatives","SOLF0:USTF0",1641787909935,4.03817366,140.43,140.39,0.83717617]
["bitfinex-derivatives","SOLF0:USTF0",1641787910937,4.03817366,140.43,140.38,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1641787911837,4.03817366,140.43,140.39,0.8374875]
["bitfinex-derivatives","SOLF0:USTF0",1641787912437,4.03817366,140.43,140.38,0.8374875]
["bitfinex-derivatives","SOLF0:USTF0",1641787912838,38.62837366,140.43,140.38,0.8374875]
["bitfinex-derivatives","SOLF0:USTF0",1641787913039,44.32554546,140.43,140.38,0.8374875]
["bitfinex-derivatives","SOLF0:USTF0",1641787913438,4.03817366,140.42,140.36,33.0651]
["bitfinex-derivatives","SOLF0:USTF0",1641787913838,4.03817366,140.42,140.37,0.83788691]
["bitfinex-derivatives","SOLF0:USTF0",1641787914338,19.15037848,140.42,140.37,0.83788691]
["bitfinex-derivatives","SOLF0:USTF0",1641787914740,4.03817366,140.41,140.37,0.83788691]
["bitfinex-derivatives","SOLF0:USTF0",1641787915739,4.03817366,140.42,140.37,0.83788691]
["bitfinex-derivatives","SOLF0:USTF0",1641787918043,2.58659186,140.41,140.37,0.83788691]
["bitfinex-derivatives","SOLF0:USTF0",1641787918445,4.03817366,140.4,140.37,0.83788691]
["bitfinex-derivatives","SOLF0:USTF0",1641787919445,4.03817366,140.4,140.37,28.50267691]
["bitfinex-derivatives","SOLF0:USTF0",1641787919645,4.03817366,140.4,140.38,2.45082904]
["bitfinex-derivatives","SOLF0:USTF0",1641787920148,4.03817366,140.42,140.39,0.83788691]
["bitfinex-derivatives","SOLF0:USTF0",1641787920949,2.58652336,140.41,140.39,0.83788691]
["bitfinex-derivatives","SOLF0:USTF0",1641787921549,4.03817366,140.4,140.38,0.83788691]
["bitfinex-derivatives","SOLF0:USTF0",1641787922951,4.03817366,140.42,140.38,0.83788691]
["bitfinex-derivatives","SOLF0:USTF0",1641787923151,4.03817366,140.42,140.38,9.94888691]
["bitfinex-derivatives","SOLF0:USTF0",1641787923651,4.03817366,140.42,140.39,0.83788691]
["bitfinex-derivatives","SOLF0:USTF0",1641787924252,4.03817366,140.42,140.37,0.83788691]
["bitfinex-derivatives","SOLF0:USTF0",1641787924852,2.58628011,140.41,140.38,2.45052262]
["bitfinex-derivatives","SOLF0:USTF0",1641787925253,4.03817366,140.4,140.39,0.83788691]
["bitfinex-derivatives","SOLF0:USTF0",1641787926556,4.03817366,140.42,140.37,0.83788691]
["bitfinex-derivatives","SOLF0:USTF0",1641787927658,4.03817366,140.42,140.38,2.45053078]
["bitfinex-derivatives","SOLF0:USTF0",1641787927860,4.03817366,140.42,140.38,8.30253078]
["bitfinex-derivatives","SOLF0:USTF0",1641787928357,4.03817366,140.42,140.39,0.83788691]
["bitfinex-derivatives","SOLF0:USTF0",1641787929060,2.58649892,140.41,140.39,0.83788691]
["bitfinex-derivatives","SOLF0:USTF0",1641787929457,4.03817366,140.4,140.39,0.83788691]
["bitfinex-derivatives","SOLF0:USTF0",1641787929856,4.03817366,140.42,140.39,0.83788691]
["bitfinex-derivatives","SOLF0:USTF0",1641787934865,4.03817366,140.42,140.39,2.61788691]
["bitfinex-derivatives","SOLF0:USTF0",1641787935064,4.03817366,140.42,140.4,30.11561588]
["bitfinex-derivatives","SOLF0:USTF0",1641787935563,4.03817366,140.44,140.41,0.83788691]
["bitfinex-derivatives","SOLF0:USTF0",1641787935964,4.03817366,140.44,140.41,7.45988691]
["bitfinex-derivatives","SOLF0:USTF0",1641787936465,4.03817366,140.44,140.42,0.83788691]
["bitfinex-derivatives","SOLF0:USTF0",1641787936766,4.03817366,140.45,140.42,0.83788691]
["bitfinex-derivatives","SOLF0:USTF0",1641787937765,9.73409698,140.46,140.41,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1641787937966,9.73409698,140.46,140.39,34.896]
["bitfinex-derivatives","SOLF0:USTF0",1641787938165,4.03817366,140.45,140.39,34.896]
["bitfinex-derivatives","SOLF0:USTF0",1641787938367,21.7354591,140.45,140.39,34.896]
["bitfinex-derivatives","SOLF0:USTF0",1641787938767,4.03817366,140.44,140.4,0.83690743]
["bitfinex-derivatives","SOLF0:USTF0",1641787938968,6.62325428,140.44,140.4,3.28606019]
["bitfinex-derivatives","SOLF0:USTF0",1641787939669,4.03817366,140.43,140.41,0.83690743]
["bitfinex-derivatives","SOLF0:USTF0",1641787939870,4.03817366,140.43,140.41,7.51590743]
["bitfinex-derivatives","SOLF0:USTF0",1641787940070,4.03817366,140.45,140.41,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1641787940471,4.03817366,140.45,140.42,0.83690743]
["bitfinex-derivatives","SOLF0:USTF0",1641787940872,4.03817366,140.46,140.42,0.83690743]
["bitfinex-derivatives","SOLF0:USTF0",1641787941873,4.03817366,140.46,140.42,2.61690743]
["bitfinex-derivatives","SOLF0:USTF0",1641787942272,4.03817366,140.47,140.43,0.83690743]
["bitfinex-derivatives","SOLF0:USTF0",1641787943274,2.58334296,140.46,140.43,0.83690743]
["bitfinex-derivatives","SOLF0:USTF0",1641787943775,4.03817366,140.45,140.43,0.83690743]
["bitfinex-derivatives","SOLF0:USTF0",1641787944475,4.03817366,140.47,140.43,0.83690743]
["bitfinex-derivatives","SOLF0:USTF0",1641787945278,2.58278832,140.46,140.43,0.83690743]
["bitfinex-derivatives","SOLF0:USTF0",1641787945679,4.03817366,140.45,140.41,33.2203]
["bitfinex-derivatives","SOLF0:USTF0",1641787946178,4.03817366,140.45,140.42,0.83643988]
["bitfinex-derivatives","SOLF0:USTF0",1641787946580,5.69656856,140.44,140.37,15.11220482]
["bitfinex-derivatives","SOLF0:USTF0",1641787947080,4.03817366,140.43,140.38,0.83693406]
["bitfinex-derivatives","SOLF0:USTF0",1641787947482,4.03817366,140.43,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787947681,4.03817366,140.43,140.42,36.70479]
["bitfinex-derivatives","SOLF0:USTF0",1641787947880,4.03817366,140.43,140.42,37.54172406]
["bitfinex-derivatives","SOLF0:USTF0",1641787948281,4.03817366,140.45,140.42,37.54172406]
["bitfinex-derivatives","SOLF0:USTF0",1641787948882,4.03817366,140.45,140.43,0.83693406]
["bitfinex-derivatives","SOLF0:USTF0",1641787949082,4.03817366,140.46,140.43,0.83693406]
["bitfinex-derivatives","SOLF0:USTF0",1641787949481,4.03817366,140.47,140.43,0.83693406]
["bitfinex-derivatives","SOLF0:USTF0",1641787954889,4.03817366,140.47,140.43,28.50172406]
["bitfinex-derivatives","SOLF0:USTF0",1641787955488,4.03817366,140.47,140.44,0.83693406]
["bitfinex-derivatives","SOLF0:USTF0",1641787959493,4.03817366,140.48,140.44,0.83693406]
["bitfinex-derivatives","SOLF0:USTF0",1641787959693,4.03817366,140.48,140.44,2.61493406]
["bitfinex-derivatives","SOLF0:USTF0",1641787960296,4.03817366,140.48,140.44,6.61493406]
["bitfinex-derivatives","SOLF0:USTF0",1641787960493,4.03817366,140.49,140.44,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1641787960693,4.03817366,140.49,140.44,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641787960893,4.03817366,140.49,140.44,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1641787961094,4.03817366,140.49,140.44,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641787961494,4.03817366,140.49,140.44,29.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641787961694,4.03817366,140.49,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787961895,2.58303588,140.48,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787962497,4.03817366,140.47,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787962797,4.03817366,140.47,140.44,29.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641787963898,4.03817366,140.47,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787964297,4.03817366,140.49,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787964999,2.5852154,140.48,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787965601,4.03817366,140.47,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787966401,4.03817366,140.47,140.45,0.83577034]
["bitfinex-derivatives","SOLF0:USTF0",1641787966604,4.03817366,140.49,140.45,10.10277034]
["bitfinex-derivatives","SOLF0:USTF0",1641787967002,4.03817366,140.46,140.45,10.10277034]
["bitfinex-derivatives","SOLF0:USTF0",1641787967403,4.03817366,140.49,140.45,12.55231864]
["bitfinex-derivatives","SOLF0:USTF0",1641787967805,9.73290743,140.49,140.45,11.7165483]
["bitfinex-derivatives","SOLF0:USTF0",1641787968305,6.62334199,140.48,140.45,9.267]
["bitfinex-derivatives","SOLF0:USTF0",1641787968709,4.03817366,140.47,140.45,9.267]
["bitfinex-derivatives","SOLF0:USTF0",1641787969506,4.03817366,140.49,140.45,9.267]
["bitfinex-derivatives","SOLF0:USTF0",1641787972008,2.58502426,140.48,140.44,29.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641787972207,2.58502426,140.48,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641787972408,2.58502426,140.48,140.45,0.83560303]
["bitfinex-derivatives","SOLF0:USTF0",1641787972608,4.03817366,140.47,140.45,3.284684]
["bitfinex-derivatives","SOLF0:USTF0",1641787973310,4.03817366,140.47,140.43,40.9742]
["bitfinex-derivatives","SOLF0:USTF0",1641787973811,4.03817366,140.49,140.44,0.83561285]
["bitfinex-derivatives","SOLF0:USTF0",1641787974010,4.03817366,140.49,140.44,30.94939954]
["bitfinex-derivatives","SOLF0:USTF0",1641787974411,4.03817366,140.49,140.45,0.83561285]
["bitfinex-derivatives","SOLF0:USTF0",1641787974611,2.58465764,140.48,140.45,0.83561285]
["bitfinex-derivatives","SOLF0:USTF0",1641787975211,4.03817366,140.47,140.45,0.83561285]
["bitfinex-derivatives","SOLF0:USTF0",1641787976711,54.75222719,140.5,140.45,0.83561285]
["bitfinex-derivatives","SOLF0:USTF0",1641787976712,4.03817366,140.49,140.45,0.83561285]
["bitfinex-derivatives","SOLF0:USTF0",1641787977014,4.03817366,140.49,140.44,0.83561285]
["bitfinex-derivatives","SOLF0:USTF0",1641787977315,2.58481305,140.48,140.44,28.50040285]
["bitfinex-derivatives","SOLF0:USTF0",1641787977714,2.58481305,140.48,140.44,0.83561285]
["bitfinex-derivatives","SOLF0:USTF0",1641787977916,4.03817366,140.47,140.45,3.28590244]
["bitfinex-derivatives","SOLF0:USTF0",1641787978416,4.03817366,140.47,140.45,2.45028959]
["bitfinex-derivatives","SOLF0:USTF0",1641787978614,4.03817366,140.47,140.43,35.0442]
["bitfinex-derivatives","SOLF0:USTF0",1641787979215,4.03817366,140.49,140.44,0.83564394]
["bitfinex-derivatives","SOLF0:USTF0",1641787979615,4.03817366,140.49,140.44,3.28593425]
["bitfinex-derivatives","SOLF0:USTF0",1641787980114,2.58629047,140.48,140.45,3.28593425]
["bitfinex-derivatives","SOLF0:USTF0",1641787980716,2.58629047,140.48,140.45,0.83564394]
["bitfinex-derivatives","SOLF0:USTF0",1641787980918,4.03817366,140.47,140.43,64.48699]
["bitfinex-derivatives","SOLF0:USTF0",1641787981321,4.03817366,140.47,140.44,3.28610393]
["bitfinex-derivatives","SOLF0:USTF0",1641787981919,4.03817366,140.49,140.45,3.28610393]
["bitfinex-derivatives","SOLF0:USTF0",1641787982319,4.03817366,140.46,140.45,3.28610393]
["bitfinex-derivatives","SOLF0:USTF0",1641787982618,4.03817366,140.46,140.45,0.835618]
["bitfinex-derivatives","SOLF0:USTF0",1641787983020,4.03817366,140.47,140.44,0.835618]
["bitfinex-derivatives","SOLF0:USTF0",1641787983521,4.03817366,140.47,140.45,2.45081391]
["bitfinex-derivatives","SOLF0:USTF0",1641787984220,4.03817366,140.49,140.45,2.45081391]
["bitfinex-derivatives","SOLF0:USTF0",1641787984419,4.03817366,140.46,140.45,8.41781391]
["bitfinex-derivatives","SOLF0:USTF0",1641787984620,4.03817366,140.46,140.45,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1641787985322,4.03817366,140.49,140.45,9.25341558]
["bitfinex-derivatives","SOLF0:USTF0",1641787985625,4.03817366,140.49,140.45,8.41781391]
["bitfinex-derivatives","SOLF0:USTF0",1641787986327,2.58719355,140.48,140.45,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1641787986528,2.58719355,140.48,140.46,0.83551319]
["bitfinex-derivatives","SOLF0:USTF0",1641787986930,4.03817366,140.47,140.46,0.83551319]
["bitfinex-derivatives","SOLF0:USTF0",1641787987629,4.03817366,140.47,140.46,3.28711759]
["bitfinex-derivatives","SOLF0:USTF0",1641787987929,4.03817366,140.47,140.46,2.4516044]
["bitfinex-derivatives","SOLF0:USTF0",1641787988128,4.03817366,140.49,140.46,2.4516044]
["bitfinex-derivatives","SOLF0:USTF0",1641787988731,2.58750675,140.48,140.45,2.4516044]
["bitfinex-derivatives","SOLF0:USTF0",1641787989330,4.03817366,140.47,140.45,2.4516044]
["bitfinex-derivatives","SOLF0:USTF0",1641787990633,4.03817366,140.49,140.45,2.4516044]
["bitfinex-derivatives","SOLF0:USTF0",1641787991536,2.58827924,140.48,140.45,2.4516044]
["bitfinex-derivatives","SOLF0:USTF0",1641787991936,4.03817366,140.47,140.45,2.4516044]
["bitfinex-derivatives","SOLF0:USTF0",1641787993237,4.03817366,140.47,140.44,2.4516044]
["bitfinex-derivatives","SOLF0:USTF0",1641787993842,4.03817366,140.49,140.45,0.83564904]
["bitfinex-derivatives","SOLF0:USTF0",1641787994542,2.58858684,140.48,140.46,2.4516044]
["bitfinex-derivatives","SOLF0:USTF0",1641787995144,4.03817366,140.47,140.46,2.4516044]
["bitfinex-derivatives","SOLF0:USTF0",1641787996744,4.03817366,140.49,140.46,2.4516044]
["bitfinex-derivatives","SOLF0:USTF0",1641787997044,2.58933724,140.47,140.46,2.4516044]
["bitfinex-derivatives","SOLF0:USTF0",1641787997546,2.58933724,140.48,140.44,2.4516044]
["bitfinex-derivatives","SOLF0:USTF0",1641787997747,4.03817366,140.47,140.44,2.4516044]
["bitfinex-derivatives","SOLF0:USTF0",1641787999548,2.58795547,140.46,140.42,2.4516044]
["bitfinex-derivatives","SOLF0:USTF0",1641787999949,4.03817366,140.45,140.43,0.83614462]
["bitfinex-derivatives","SOLF0:USTF0",1641788000950,4.03817366,140.47,140.43,0.83614462]
["bitfinex-derivatives","SOLF0:USTF0",1641788001151,4.03817366,140.47,140.44,2.45097776]
["bitfinex-derivatives","SOLF0:USTF0",1641788001850,4.03817366,140.49,140.45,0.83614462]
["bitfinex-derivatives","SOLF0:USTF0",1641788002751,4.03817366,140.49,140.46,2.45097776]
["bitfinex-derivatives","SOLF0:USTF0",1641788003956,4.03817366,140.49,140.45,2.45097776]
["bitfinex-derivatives","SOLF0:USTF0",1641788004654,4.03817366,140.49,140.46,0.83550007]
["bitfinex-derivatives","SOLF0:USTF0",1641788004854,2.58660133,140.48,140.46,8.31350007]
["bitfinex-derivatives","SOLF0:USTF0",1641788005253,4.03817366,140.49,140.46,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1641788005454,4.03817366,140.47,140.46,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1641788005955,4.03817366,140.49,140.46,8.31347021]
["bitfinex-derivatives","SOLF0:USTF0",1641788006155,4.03817366,140.49,140.46,10.76425733]
["bitfinex-derivatives","SOLF0:USTF0",1641788006355,4.03817366,140.49,140.46,9.92878712]
["bitfinex-derivatives","SOLF0:USTF0",1641788007056,4.03817366,140.49,140.46,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1641788010061,4.03817366,140.49,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788010259,4.03817366,140.49,140.43,48.52080482]
["bitfinex-derivatives","SOLF0:USTF0",1641788010659,4.03817366,140.49,140.44,0.83548811]
["bitfinex-derivatives","SOLF0:USTF0",1641788011060,4.03817366,140.49,140.44,3.28602658]
["bitfinex-derivatives","SOLF0:USTF0",1641788011461,4.03817366,140.49,140.45,28.50027811]
["bitfinex-derivatives","SOLF0:USTF0",1641788011662,4.03817366,140.49,140.45,30.95081658]
["bitfinex-derivatives","SOLF0:USTF0",1641788012064,4.03817366,140.49,140.46,0.83548811]
["bitfinex-derivatives","SOLF0:USTF0",1641788012264,4.03817366,140.49,140.46,3.28602658]
["bitfinex-derivatives","SOLF0:USTF0",1641788012864,4.03817366,140.49,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788013465,4.03817366,140.49,140.46,3.28584671]
["bitfinex-derivatives","SOLF0:USTF0",1641788013866,4.03817366,140.49,140.46,2.45043395]
["bitfinex-derivatives","SOLF0:USTF0",1641788016170,2.58625277,140.48,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788016569,4.03817366,140.47,140.46,0.83551393]
["bitfinex-derivatives","SOLF0:USTF0",1641788018070,4.03817366,140.49,140.46,0.83551393]
["bitfinex-derivatives","SOLF0:USTF0",1641788018571,2.58628172,140.48,140.46,0.83551393]
["bitfinex-derivatives","SOLF0:USTF0",1641788019172,4.03817366,140.47,140.46,0.83551393]
["bitfinex-derivatives","SOLF0:USTF0",1641788020074,4.03817366,140.47,140.45,0.83551393]
["bitfinex-derivatives","SOLF0:USTF0",1641788020573,4.03817366,140.49,140.45,0.83551393]
["bitfinex-derivatives","SOLF0:USTF0",1641788021675,2.58629689,140.48,140.45,0.83551393]
["bitfinex-derivatives","SOLF0:USTF0",1641788022376,57.24357096,140.5,140.46,2.4503821]
["bitfinex-derivatives","SOLF0:USTF0",1641788022377,4.03817366,140.47,140.46,2.4503821]
["bitfinex-derivatives","SOLF0:USTF0",1641788022880,4.03817366,140.49,140.46,3.28589603]
["bitfinex-derivatives","SOLF0:USTF0",1641788023082,4.03817366,140.49,140.46,0.83551393]
["bitfinex-derivatives","SOLF0:USTF0",1641788023379,4.03817366,140.49,140.45,2.4503821]
["bitfinex-derivatives","SOLF0:USTF0",1641788023780,4.03817366,140.49,140.44,2.4503821]
["bitfinex-derivatives","SOLF0:USTF0",1641788024078,4.03817366,140.49,140.45,0.83542114]
["bitfinex-derivatives","SOLF0:USTF0",1641788024280,4.03817366,140.49,140.45,7.67542114]
["bitfinex-derivatives","SOLF0:USTF0",1641788024681,4.03817366,140.49,140.46,2.4503821]
["bitfinex-derivatives","SOLF0:USTF0",1641788024881,4.03817366,140.49,140.46,3.28580324]
["bitfinex-derivatives","SOLF0:USTF0",1641788025282,4.03817366,140.49,140.46,0.83542114]
["bitfinex-derivatives","SOLF0:USTF0",1641788025482,4.03817366,140.49,140.43,76.18559482]
["bitfinex-derivatives","SOLF0:USTF0",1641788026183,4.03817366,140.49,140.44,0.83544451]
["bitfinex-derivatives","SOLF0:USTF0",1641788026784,4.03817366,140.49,140.44,3.28572543]
["bitfinex-derivatives","SOLF0:USTF0",1641788027185,4.03817366,140.49,140.45,0.83544451]
["bitfinex-derivatives","SOLF0:USTF0",1641788027385,4.03817366,140.49,140.45,3.28572543]
["bitfinex-derivatives","SOLF0:USTF0",1641788027586,4.03817366,140.49,140.45,10.19272543]
["bitfinex-derivatives","SOLF0:USTF0",1641788027988,4.03817366,140.49,140.46,3.28572543]
["bitfinex-derivatives","SOLF0:USTF0",1641788028387,4.03817366,140.49,140.46,2.45028092]
["bitfinex-derivatives","SOLF0:USTF0",1641788028790,4.03817366,140.49,140.45,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1641788029287,4.03817366,140.49,140.46,0.83537503]
["bitfinex-derivatives","SOLF0:USTF0",1641788029587,4.03817366,140.49,140.46,3.28657396]
["bitfinex-derivatives","SOLF0:USTF0",1641788030187,4.03817366,140.49,140.46,2.45119893]
["bitfinex-derivatives","SOLF0:USTF0",1641788030790,4.03817366,140.49,140.45,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1641788031392,2.58912341,140.48,140.46,3.2885268]
["bitfinex-derivatives","SOLF0:USTF0",1641788031793,4.03817366,140.47,140.46,2.4531446]
["bitfinex-derivatives","SOLF0:USTF0",1641788032192,4.03817366,140.47,140.46,0.83537984]
["bitfinex-derivatives","SOLF0:USTF0",1641788033493,4.03817366,140.49,140.46,0.83537984]
["bitfinex-derivatives","SOLF0:USTF0",1641788034295,2.58915594,140.48,140.46,0.83537984]
["bitfinex-derivatives","SOLF0:USTF0",1641788034996,4.03817366,140.47,140.46,0.83537984]
["bitfinex-derivatives","SOLF0:USTF0",1641788036195,4.03817366,140.49,140.46,0.83537984]
["bitfinex-derivatives","SOLF0:USTF0",1641788036596,4.03817366,140.49,140.45,0.83537984]
["bitfinex-derivatives","SOLF0:USTF0",1641788037000,2.58912879,140.48,140.45,0.83537984]
["bitfinex-derivatives","SOLF0:USTF0",1641788037399,4.03817366,140.47,140.45,0.83537984]
["bitfinex-derivatives","SOLF0:USTF0",1641788039100,4.03817366,140.49,140.45,0.83537984]
["bitfinex-derivatives","SOLF0:USTF0",1641788039800,2.58914912,140.48,140.45,0.83537984]
["bitfinex-derivatives","SOLF0:USTF0",1641788040301,4.03817366,140.47,140.44,0.83537984]
["bitfinex-derivatives","SOLF0:USTF0",1641788041502,4.03817366,140.47,140.44,28.50016984]
["bitfinex-derivatives","SOLF0:USTF0",1641788041703,4.03817366,140.49,140.44,28.50016984]
["bitfinex-derivatives","SOLF0:USTF0",1641788042102,4.03817366,140.49,140.45,0.83537984]
["bitfinex-derivatives","SOLF0:USTF0",1641788042504,2.58911181,140.48,140.45,0.83537984]
["bitfinex-derivatives","SOLF0:USTF0",1641788042905,4.03817366,140.47,140.45,0.83537984]
["bitfinex-derivatives","SOLF0:USTF0",1641788043506,4.03817366,140.47,140.44,0.83537984]
["bitfinex-derivatives","SOLF0:USTF0",1641788044306,4.03817366,140.49,140.44,0.83537984]
["bitfinex-derivatives","SOLF0:USTF0",1641788044507,4.03817366,140.49,140.44,6.50537984]
["bitfinex-derivatives","SOLF0:USTF0",1641788045007,2.5890747,140.48,140.44,6.50537984]
["bitfinex-derivatives","SOLF0:USTF0",1641788045206,2.5890747,140.48,140.45,0.83537984]
["bitfinex-derivatives","SOLF0:USTF0",1641788045706,4.03817366,140.47,140.45,0.83537984]
["bitfinex-derivatives","SOLF0:USTF0",1641788047309,4.03817366,140.48,140.45,0.83537984]
["bitfinex-derivatives","SOLF0:USTF0",1641788047710,4.03817366,140.48,140.46,2.45321211]
["bitfinex-derivatives","SOLF0:USTF0",1641788049112,4.03817366,140.48,140.47,0.83521098]
["bitfinex-derivatives","SOLF0:USTF0",1641788049414,4.03817366,140.49,140.47,9.258]
["bitfinex-derivatives","SOLF0:USTF0",1641788049711,4.03817366,140.49,140.47,11.71121211]
["bitfinex-derivatives","SOLF0:USTF0",1641788049911,4.03817366,140.49,140.48,28.50000098]
["bitfinex-derivatives","SOLF0:USTF0",1641788050511,7.366e-05,140.52,140.48,32.50000098]
["bitfinex-derivatives","SOLF0:USTF0",1641788050712,7.366e-05,140.52,140.49,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641788051717,7.366e-05,140.53,140.5,1.68203576]
["bitfinex-derivatives","SOLF0:USTF0",1641788051916,7.366e-05,140.53,140.5,7.58003576]
["bitfinex-derivatives","SOLF0:USTF0",1641788052619,7.366e-05,140.53,140.51,1.68203576]
["bitfinex-derivatives","SOLF0:USTF0",1641788053020,2.58366671,140.54,140.51,1.68203576]
["bitfinex-derivatives","SOLF0:USTF0",1641788054721,6.671e-05,140.54,140.51,7.46003576]
["bitfinex-derivatives","SOLF0:USTF0",1641788055027,15.11220482,140.56,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641788055222,12.87120482,140.56,140.53,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1641788055423,12.87120482,140.56,140.53,14.711]
["bitfinex-derivatives","SOLF0:USTF0",1641788055624,12.87120482,140.56,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641788055826,40.29921286,140.6,140.55,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641788056127,32.7119,140.61,140.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788056325,110.01671286,140.65,140.58,35.54979]
["bitfinex-derivatives","SOLF0:USTF0",1641788056528,4.03248156,140.6,140.58,35.54979]
["bitfinex-derivatives","SOLF0:USTF0",1641788057027,15.95278261,140.64,140.58,35.54979]
["bitfinex-derivatives","SOLF0:USTF0",1641788057425,19.95278261,140.64,140.58,35.54979]
["bitfinex-derivatives","SOLF0:USTF0",1641788058233,15.95278261,140.64,140.58,35.54979]
["bitfinex-derivatives","SOLF0:USTF0",1641788058427,4.03248156,140.63,140.58,35.54979]
["bitfinex-derivatives","SOLF0:USTF0",1641788058827,15.95281704,140.64,140.58,35.54979]
["bitfinex-derivatives","SOLF0:USTF0",1641788059026,21.6411925,140.64,140.58,35.54979]
["bitfinex-derivatives","SOLF0:USTF0",1641788059624,21.6411925,140.64,140.58,7.885]
["bitfinex-derivatives","SOLF0:USTF0",1641788059825,4.03248156,140.63,140.58,7.885]
["bitfinex-derivatives","SOLF0:USTF0",1641788060326,4.03248156,140.63,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788061227,4.0,140.61,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788061428,4.0,140.61,140.54,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641788061626,4.0,140.59,140.52,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641788061829,40.4500283,140.6,140.51,41.051]
["bitfinex-derivatives","SOLF0:USTF0",1641788062031,4.03248156,140.58,140.53,1.68070632]
["bitfinex-derivatives","SOLF0:USTF0",1641788062228,4.03248156,140.58,140.53,29.34549632]
["bitfinex-derivatives","SOLF0:USTF0",1641788062430,4.03248156,140.59,140.53,29.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641788062830,4.03248156,140.59,140.54,1.68070632]
["bitfinex-derivatives","SOLF0:USTF0",1641788063031,4.03248156,140.59,140.55,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641788063732,4.03248156,140.59,140.56,1.68070632]
["bitfinex-derivatives","SOLF0:USTF0",1641788067841,4.03248156,140.59,140.55,1.68070632]
["bitfinex-derivatives","SOLF0:USTF0",1641788070843,4.03248156,140.59,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788073346,4.03248156,140.59,140.57,1.68006872]
["bitfinex-derivatives","SOLF0:USTF0",1641788073545,4.03248156,140.59,140.57,10.19206872]
["bitfinex-derivatives","SOLF0:USTF0",1641788074248,4.03248156,140.59,140.58,1.68006872]
["bitfinex-derivatives","SOLF0:USTF0",1641788074749,4.03248156,140.59,140.57,8.512]
["bitfinex-derivatives","SOLF0:USTF0",1641788075748,4.03248156,140.59,140.57,36.17679]
["bitfinex-derivatives","SOLF0:USTF0",1641788076550,4.03248156,140.59,140.58,1.67988249]
["bitfinex-derivatives","SOLF0:USTF0",1641788076752,4.03248156,140.59,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788076954,12.83448156,140.59,140.52,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641788077152,18.52507864,140.59,140.52,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641788077553,18.49259708,140.59,140.52,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641788077754,46.15738708,140.59,140.52,29.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641788077953,4.03319708,140.58,140.53,1.32802595]
["bitfinex-derivatives","SOLF0:USTF0",1641788083162,4.03319708,140.58,140.53,3.10602595]
["bitfinex-derivatives","SOLF0:USTF0",1641788083362,4.03319708,140.58,140.54,1.32802595]
["bitfinex-derivatives","SOLF0:USTF0",1641788083561,4.03319708,140.58,140.54,8.95302595]
["bitfinex-derivatives","SOLF0:USTF0",1641788083862,4.03319708,140.59,140.55,1.32802595]
["bitfinex-derivatives","SOLF0:USTF0",1641788086163,4.03319708,140.59,140.54,1.32802595]
["bitfinex-derivatives","SOLF0:USTF0",1641788086564,19.12714079,140.59,140.54,1.32802595]
["bitfinex-derivatives","SOLF0:USTF0",1641788087164,4.03319708,140.58,140.53,1.32802595]
["bitfinex-derivatives","SOLF0:USTF0",1641788087564,4.03319708,140.59,140.53,1.32802595]
["bitfinex-derivatives","SOLF0:USTF0",1641788088568,19.12714079,140.59,140.53,1.32802595]
["bitfinex-derivatives","SOLF0:USTF0",1641788088970,4.03319708,140.58,140.53,34.66081595]
["bitfinex-derivatives","SOLF0:USTF0",1641788089267,4.03319708,140.58,140.54,1.32802595]
["bitfinex-derivatives","SOLF0:USTF0",1641788090371,4.03319708,140.59,140.54,1.32802595]
["bitfinex-derivatives","SOLF0:USTF0",1641788091570,19.12714079,140.59,140.54,1.32802595]
["bitfinex-derivatives","SOLF0:USTF0",1641788092171,4.03319708,140.58,140.54,1.32802595]
["bitfinex-derivatives","SOLF0:USTF0",1641788093470,4.03319708,140.59,140.54,1.32802595]
["bitfinex-derivatives","SOLF0:USTF0",1641788095074,2.5830146,140.58,140.54,1.32802595]
["bitfinex-derivatives","SOLF0:USTF0",1641788095473,4.03319708,140.57,140.54,1.32802595]
["bitfinex-derivatives","SOLF0:USTF0",1641788095675,11.96119708,140.57,140.54,1.32802595]
["bitfinex-derivatives","SOLF0:USTF0",1641788095875,11.96119708,140.57,140.53,1.32802595]
["bitfinex-derivatives","SOLF0:USTF0",1641788096275,4.03319708,140.56,140.53,1.32802595]
["bitfinex-derivatives","SOLF0:USTF0",1641788096676,4.03319708,140.56,140.54,2.4493603]
["bitfinex-derivatives","SOLF0:USTF0",1641788097279,4.03319708,140.56,140.55,1.32802595]
["bitfinex-derivatives","SOLF0:USTF0",1641788097479,49.85384371,140.6,140.55,8.12702595]
["bitfinex-derivatives","SOLF0:USTF0",1641788097680,15.09394371,140.6,140.56,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641788098081,50.57274371,140.62,140.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788098682,4.03208218,140.61,140.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641788098881,4.03208218,140.61,140.6,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641788099284,6.61452333,140.61,140.6,3.95189408]
["bitfinex-derivatives","SOLF0:USTF0",1641788099583,15.09394371,140.63,140.6,3.95189408]
["bitfinex-derivatives","SOLF0:USTF0",1641788100182,15.09394371,140.63,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788100582,15.09394371,140.67,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788100982,4.03085589,140.63,140.62,30.94371787]
["bitfinex-derivatives","SOLF0:USTF0",1641788101386,4.03085589,140.66,140.62,30.94371787]
["bitfinex-derivatives","SOLF0:USTF0",1641788101683,4.03085589,140.66,140.63,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641788101882,4.03085589,140.66,140.63,5.05492787]
["bitfinex-derivatives","SOLF0:USTF0",1641788102284,4.03085589,140.67,140.64,3.27892787]
["bitfinex-derivatives","SOLF0:USTF0",1641788102486,4.03085589,140.67,140.65,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641788102684,4.03085589,140.67,140.65,12.78092787]
["bitfinex-derivatives","SOLF0:USTF0",1641788103084,4.03085589,140.68,140.66,3.27892787]
["bitfinex-derivatives","SOLF0:USTF0",1641788103686,4.03085589,140.68,140.67,3.27892787]
["bitfinex-derivatives","SOLF0:USTF0",1641788104090,4.03085589,140.71,140.67,30.94371787]
["bitfinex-derivatives","SOLF0:USTF0",1641788104487,4.03085589,140.71,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788105490,4.03085589,140.71,140.67,39.30379]
["bitfinex-derivatives","SOLF0:USTF0",1641788105690,4.03085589,140.71,140.68,4.24630583]
["bitfinex-derivatives","SOLF0:USTF0",1641788105891,4.03085589,140.73,140.68,4.24630583]
["bitfinex-derivatives","SOLF0:USTF0",1641788106090,4.03085589,140.73,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788106290,4.03085589,140.73,140.72,33.87879]
["bitfinex-derivatives","SOLF0:USTF0",1641788106496,4.03085589,140.74,140.72,33.87879]
["bitfinex-derivatives","SOLF0:USTF0",1641788107190,4.03085589,140.76,140.73,2.47030583]
["bitfinex-derivatives","SOLF0:USTF0",1641788107593,5.68079988,140.83,140.74,7.10000355]
["bitfinex-derivatives","SOLF0:USTF0",1641788107990,15.09394371,140.84,140.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641788108192,15.09394371,140.84,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788108394,15.09394371,140.84,140.82,36.61379]
["bitfinex-derivatives","SOLF0:USTF0",1641788108891,49.9779099,140.88,140.82,36.61379]
["bitfinex-derivatives","SOLF0:USTF0",1641788109093,3.569407,140.83,140.82,36.61379]
["bitfinex-derivatives","SOLF0:USTF0",1641788109293,15.09394371,140.89,140.82,36.61379]
["bitfinex-derivatives","SOLF0:USTF0",1641788109493,19.09394371,140.89,140.83,4.02541646]
["bitfinex-derivatives","SOLF0:USTF0",1641788109895,4.0,140.86,140.83,4.02541646]
["bitfinex-derivatives","SOLF0:USTF0",1641788110092,27.66479,140.87,140.83,4.02541646]
["bitfinex-derivatives","SOLF0:USTF0",1641788110293,4.0,140.88,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788110495,5.67851564,140.89,140.83,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1641788110694,4.0,140.87,140.8,5.79909438]
["bitfinex-derivatives","SOLF0:USTF0",1641788110898,4.0,140.9,140.8,4.02509438]
["bitfinex-derivatives","SOLF0:USTF0",1641788111104,5.67924561,140.87,140.81,4.02509438]
["bitfinex-derivatives","SOLF0:USTF0",1641788111296,5.67924561,140.87,140.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641788111498,43.7057,140.92,140.83,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641788111696,10.64,140.92,140.83,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1641788112095,10.81156941,140.94,140.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788112295,10.81156941,140.94,140.87,36.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641788112495,6.81156941,140.94,140.87,36.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641788112694,10.81156941,140.94,140.87,36.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641788112895,4.0,140.92,140.87,36.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641788113095,21.63156941,140.94,140.88,4.02387405]
["bitfinex-derivatives","SOLF0:USTF0",1641788113496,4.0,140.91,140.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788114097,17.63156941,140.94,140.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788114296,31.66479,140.95,140.87,34.66579]
["bitfinex-derivatives","SOLF0:USTF0",1641788114499,31.66479,140.95,140.88,4.02360273]
["bitfinex-derivatives","SOLF0:USTF0",1641788114800,27.66479,140.95,140.88,4.02360273]
["bitfinex-derivatives","SOLF0:USTF0",1641788115900,27.66479,140.95,140.88,5.79760273]
["bitfinex-derivatives","SOLF0:USTF0",1641788116300,27.66479,140.95,140.89,4.02360273]
["bitfinex-derivatives","SOLF0:USTF0",1641788117501,31.66479,140.95,140.89,4.02360273]
["bitfinex-derivatives","SOLF0:USTF0",1641788117702,4.0,140.92,140.89,4.02360273]
["bitfinex-derivatives","SOLF0:USTF0",1641788117902,11.564,140.92,140.89,4.02360273]
["bitfinex-derivatives","SOLF0:USTF0",1641788118103,7.564,140.92,140.89,2.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641788118304,7.564,140.92,140.88,2.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641788118705,7.564,140.92,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788119504,11.564,140.92,140.86,4.02421794]
["bitfinex-derivatives","SOLF0:USTF0",1641788119906,11.564,140.92,140.84,4.02421794]
["bitfinex-derivatives","SOLF0:USTF0",1641788120507,4.0,140.91,140.84,4.02421794]
["bitfinex-derivatives","SOLF0:USTF0",1641788120708,4.0,140.9,140.84,4.02421794]
["bitfinex-derivatives","SOLF0:USTF0",1641788120908,4.0,140.88,140.84,4.02421794]
["bitfinex-derivatives","SOLF0:USTF0",1641788121108,12.556,140.88,140.84,4.02421794]
["bitfinex-derivatives","SOLF0:USTF0",1641788121315,12.556,140.88,140.82,4.02421794]
["bitfinex-derivatives","SOLF0:USTF0",1641788121509,8.556,140.88,140.82,4.02421794]
["bitfinex-derivatives","SOLF0:USTF0",1641788122209,12.556,140.88,140.82,4.02421794]
["bitfinex-derivatives","SOLF0:USTF0",1641788123011,4.0,140.86,140.82,1.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641788123212,4.0,140.85,140.74,1.775]
["bitfinex-derivatives","SOLF0:USTF0",1641788123411,15.62298122,140.85,140.74,1.775]
["bitfinex-derivatives","SOLF0:USTF0",1641788123914,15.62298122,140.85,140.74,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1641788124113,15.62298122,140.85,140.74,1.775]
["bitfinex-derivatives","SOLF0:USTF0",1641788124314,27.66479,140.84,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788124514,31.66479,140.84,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788124713,31.66479,140.84,140.78,4.02592362]
["bitfinex-derivatives","SOLF0:USTF0",1641788124913,3.70624669,140.83,140.78,4.02592362]
["bitfinex-derivatives","SOLF0:USTF0",1641788128320,3.70624669,140.83,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788128521,3.70624669,140.83,140.81,33.76179]
["bitfinex-derivatives","SOLF0:USTF0",1641788128723,3.70624669,140.86,140.82,4.02592362]
["bitfinex-derivatives","SOLF0:USTF0",1641788129721,3.70624669,140.87,140.82,4.02592362]
["bitfinex-derivatives","SOLF0:USTF0",1641788130121,7.70624669,140.87,140.82,4.02592362]
["bitfinex-derivatives","SOLF0:USTF0",1641788130323,4.0,140.86,140.82,4.02592362]
["bitfinex-derivatives","SOLF0:USTF0",1641788130525,4.0,140.85,140.82,4.02592362]
["bitfinex-derivatives","SOLF0:USTF0",1641788130725,5.67999072,140.85,140.8,4.02592362]
["bitfinex-derivatives","SOLF0:USTF0",1641788131224,3.70624669,140.84,140.81,4.02592362]
["bitfinex-derivatives","SOLF0:USTF0",1641788131624,3.70624669,140.84,140.77,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1641788132223,3.70624669,140.84,140.78,3.94327313]
["bitfinex-derivatives","SOLF0:USTF0",1641788132425,3.70624669,140.84,140.79,29.43879]
["bitfinex-derivatives","SOLF0:USTF0",1641788132625,3.70624669,140.84,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788136425,3.70624669,140.84,140.8,3.13852343]
["bitfinex-derivatives","SOLF0:USTF0",1641788136829,3.70624669,140.84,140.8,4.91252343]
["bitfinex-derivatives","SOLF0:USTF0",1641788137226,3.70624669,140.87,140.81,3.13852343]
["bitfinex-derivatives","SOLF0:USTF0",1641788138026,7.70624669,140.87,140.81,3.13852343]
["bitfinex-derivatives","SOLF0:USTF0",1641788138226,7.70624669,140.87,140.79,33.80479]
["bitfinex-derivatives","SOLF0:USTF0",1641788138227,7.70624669,140.87,140.8,3.13852343]
["bitfinex-derivatives","SOLF0:USTF0",1641788138427,3.70624669,140.87,140.8,4.91252343]
["bitfinex-derivatives","SOLF0:USTF0",1641788138628,3.70624669,140.86,140.8,4.91252343]
["bitfinex-derivatives","SOLF0:USTF0",1641788139331,3.70624669,140.87,140.81,7.13852343]
["bitfinex-derivatives","SOLF0:USTF0",1641788139530,3.70624669,140.87,140.82,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641788139730,3.70624669,140.85,140.82,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1641788139930,15.09394371,140.9,140.82,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1641788140130,15.09394371,140.9,140.83,3.13852343]
["bitfinex-derivatives","SOLF0:USTF0",1641788140131,4.02427934,140.89,140.83,3.13852343]
["bitfinex-derivatives","SOLF0:USTF0",1641788140531,4.02427934,140.89,140.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788140732,4.02427934,140.89,140.87,34.01279]
["bitfinex-derivatives","SOLF0:USTF0",1641788140931,4.02427934,140.89,140.87,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1641788141132,6.81301177,140.91,140.87,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1641788141532,3.79968548,140.9,140.87,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1641788141732,3.79968548,140.9,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788142934,3.79968548,140.91,140.86,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641788143134,3.79968548,140.91,140.86,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1641788143534,2.56683669,140.9,140.86,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1641788144336,3.79968548,140.89,140.86,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1641788145336,3.79968548,140.89,140.86,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1641788145537,3.79968548,140.91,140.86,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1641788147441,2.56970763,140.9,140.86,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1641788147840,3.79968548,140.89,140.86,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1641788148340,3.79968548,140.89,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788148741,3.79968548,140.9,140.86,4.02420997]
["bitfinex-derivatives","SOLF0:USTF0",1641788148941,3.79968548,140.9,140.86,9.86120997]
["bitfinex-derivatives","SOLF0:USTF0",1641788149544,3.79968548,140.91,140.86,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1641788150541,2.56980484,140.9,140.86,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1641788151143,3.79968548,140.89,140.86,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1641788152544,3.79968548,140.91,140.86,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1641788153344,3.79968548,140.92,140.86,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1641788153844,3.79968548,140.92,140.87,4.02412496]
["bitfinex-derivatives","SOLF0:USTF0",1641788154045,2.56919377,140.91,140.87,4.02412496]
["bitfinex-derivatives","SOLF0:USTF0",1641788154245,2.56919377,140.91,140.86,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1641788154647,3.79968548,140.9,140.87,4.02413781]
["bitfinex-derivatives","SOLF0:USTF0",1641788156048,3.79968548,140.92,140.87,4.02413781]
["bitfinex-derivatives","SOLF0:USTF0",1641788156848,2.56986841,140.91,140.87,4.02413781]
["bitfinex-derivatives","SOLF0:USTF0",1641788157348,3.79968548,140.9,140.86,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641788157750,3.79968548,140.9,140.87,4.0242031]
["bitfinex-derivatives","SOLF0:USTF0",1641788158850,3.79968548,140.91,140.87,4.0242031]
["bitfinex-derivatives","SOLF0:USTF0",1641788159051,4.0,140.89,140.87,4.0242031]
["bitfinex-derivatives","SOLF0:USTF0",1641788159252,14.36839678,140.89,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788159453,20.04681341,140.89,140.83,7.09572128]
["bitfinex-derivatives","SOLF0:USTF0",1641788159654,3.79968548,140.88,140.83,7.09572128]
["bitfinex-derivatives","SOLF0:USTF0",1641788159856,3.79968548,140.88,140.8,15.09394371]
["bitfinex-derivatives","SOLF0:USTF0",1641788160153,12.79368548,140.88,140.8,15.09394371]
["bitfinex-derivatives","SOLF0:USTF0",1641788160453,3.79968548,140.87,140.81,4.02546183]
["bitfinex-derivatives","SOLF0:USTF0",1641788160856,3.79968548,140.87,140.81,31.69025183]
["bitfinex-derivatives","SOLF0:USTF0",1641788161057,3.79968548,140.87,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788161559,2.57139678,140.86,140.82,4.02546183]
["bitfinex-derivatives","SOLF0:USTF0",1641788162258,3.79968548,140.85,140.82,4.02546183]
["bitfinex-derivatives","SOLF0:USTF0",1641788163859,3.79968548,140.86,140.82,4.02546183]
["bitfinex-derivatives","SOLF0:USTF0",1641788164659,2.57370873,140.85,140.82,4.02546183]
["bitfinex-derivatives","SOLF0:USTF0",1641788164861,2.57370873,140.85,140.82,5.79946183]
["bitfinex-derivatives","SOLF0:USTF0",1641788165059,3.79968548,140.84,140.82,5.79946183]
["bitfinex-derivatives","SOLF0:USTF0",1641788165459,3.79968548,140.84,140.83,4.02546183]
["bitfinex-derivatives","SOLF0:USTF0",1641788165960,3.79968548,140.89,140.83,4.02546183]
["bitfinex-derivatives","SOLF0:USTF0",1641788166160,7.79968548,140.89,140.83,4.02546183]
["bitfinex-derivatives","SOLF0:USTF0",1641788166360,18.89362919,140.89,140.83,4.02546183]
["bitfinex-derivatives","SOLF0:USTF0",1641788166761,3.79968548,140.88,140.83,4.02546183]
["bitfinex-derivatives","SOLF0:USTF0",1641788167161,21.46856264,140.88,140.83,4.02546183]
["bitfinex-derivatives","SOLF0:USTF0",1641788167661,3.79968548,140.87,140.82,4.02546183]
["bitfinex-derivatives","SOLF0:USTF0",1641788167861,6.37461893,140.87,140.82,5.79946183]
["bitfinex-derivatives","SOLF0:USTF0",1641788168462,3.79968548,140.86,140.83,4.02546183]
["bitfinex-derivatives","SOLF0:USTF0",1641788168863,3.79968548,140.88,140.83,4.02546183]
["bitfinex-derivatives","SOLF0:USTF0",1641788170072,2.57518484,140.87,140.83,4.02546183]
["bitfinex-derivatives","SOLF0:USTF0",1641788170471,3.79968548,140.86,140.83,4.02546183]
["bitfinex-derivatives","SOLF0:USTF0",1641788170670,3.79968548,140.86,140.84,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641788170871,3.79968548,140.86,140.84,9.183]
["bitfinex-derivatives","SOLF0:USTF0",1641788171171,3.79968548,140.86,140.85,4.02546183]
["bitfinex-derivatives","SOLF0:USTF0",1641788172071,3.79968548,140.88,140.84,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1641788172473,3.79968548,140.88,140.85,4.02546183]
["bitfinex-derivatives","SOLF0:USTF0",1641788172674,2.57504935,140.87,140.85,4.02546183]
["bitfinex-derivatives","SOLF0:USTF0",1641788173373,3.79968548,140.86,140.85,4.02546183]
["bitfinex-derivatives","SOLF0:USTF0",1641788174778,3.79968548,140.88,140.85,4.02546183]
["bitfinex-derivatives","SOLF0:USTF0",1641788175477,2.57516791,140.87,140.85,4.02546183]
["bitfinex-derivatives","SOLF0:USTF0",1641788175678,2.57516791,140.87,140.84,4.02546183]
["bitfinex-derivatives","SOLF0:USTF0",1641788176079,3.79968548,140.86,140.84,4.02546183]
["bitfinex-derivatives","SOLF0:USTF0",1641788177479,3.79968548,140.88,140.84,4.02546183]
["bitfinex-derivatives","SOLF0:USTF0",1641788177682,3.79968548,140.88,140.84,11.18646183]
["bitfinex-derivatives","SOLF0:USTF0",1641788178486,3.79968548,140.88,140.85,4.02546183]
["bitfinex-derivatives","SOLF0:USTF0",1641788178681,2.5751077,140.87,140.85,4.02546183]
["bitfinex-derivatives","SOLF0:USTF0",1641788179283,3.79968548,140.86,140.85,4.02546183]
["bitfinex-derivatives","SOLF0:USTF0",1641788180584,3.79968548,140.88,140.85,4.02546183]
["bitfinex-derivatives","SOLF0:USTF0",1641788181486,3.79968548,140.88,140.84,4.02546183]
["bitfinex-derivatives","SOLF0:USTF0",1641788181686,2.57558476,140.87,140.84,4.02546183]
["bitfinex-derivatives","SOLF0:USTF0",1641788182287,3.79968548,140.86,140.84,4.02546183]
["bitfinex-derivatives","SOLF0:USTF0",1641788183689,3.79968548,140.88,140.84,4.02546183]
["bitfinex-derivatives","SOLF0:USTF0",1641788183889,3.79968548,140.88,140.84,10.43046183]
["bitfinex-derivatives","SOLF0:USTF0",1641788184489,2.57627858,140.87,140.85,4.02546183]
["bitfinex-derivatives","SOLF0:USTF0",1641788184890,3.79968548,140.86,140.85,4.02546183]
["bitfinex-derivatives","SOLF0:USTF0",1641788185793,3.79968548,140.87,140.84,4.02546183]
["bitfinex-derivatives","SOLF0:USTF0",1641788185991,3.79968548,140.87,140.84,12.97546183]
["bitfinex-derivatives","SOLF0:USTF0",1641788186692,18.89362919,140.89,140.85,4.02546183]
["bitfinex-derivatives","SOLF0:USTF0",1641788187092,3.79968548,140.88,140.85,4.02546183]
["bitfinex-derivatives","SOLF0:USTF0",1641788187693,2.57749037,140.87,140.85,4.02546183]
["bitfinex-derivatives","SOLF0:USTF0",1641788188094,3.79968548,140.86,140.85,4.02546183]
["bitfinex-derivatives","SOLF0:USTF0",1641788188893,2.57749037,140.87,140.85,4.02546183]
["bitfinex-derivatives","SOLF0:USTF0",1641788189096,2.57749037,140.87,140.85,5.79946183]
["bitfinex-derivatives","SOLF0:USTF0",1641788189295,15.09394371,140.89,140.85,5.79946183]
["bitfinex-derivatives","SOLF0:USTF0",1641788189296,48.87424371,140.9,140.85,5.79946183]
["bitfinex-derivatives","SOLF0:USTF0",1641788189495,15.09394371,140.9,140.85,5.79946183]
["bitfinex-derivatives","SOLF0:USTF0",1641788189695,15.09394371,140.9,140.85,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641788189995,2.57442284,140.92,140.86,2.44127436]
["bitfinex-derivatives","SOLF0:USTF0",1641788190196,3.0389297,140.89,140.86,6.4646387]
["bitfinex-derivatives","SOLF0:USTF0",1641788190695,3.0389297,140.91,140.87,6.4646387]
["bitfinex-derivatives","SOLF0:USTF0",1641788190900,3.0389297,140.91,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788191096,3.0389297,140.92,140.88,31.68815434]
["bitfinex-derivatives","SOLF0:USTF0",1641788191696,3.0389297,140.92,140.89,5.79736434]
["bitfinex-derivatives","SOLF0:USTF0",1641788192096,3.0389297,140.93,140.89,5.79736434]
["bitfinex-derivatives","SOLF0:USTF0",1641788192497,3.0389297,140.91,140.9,4.02336434]
["bitfinex-derivatives","SOLF0:USTF0",1641788192696,4.371e-05,140.95,140.9,42.63156292]
["bitfinex-derivatives","SOLF0:USTF0",1641788192897,4.371e-05,140.95,140.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641788193096,40.29921286,140.99,140.94,66.35858]
["bitfinex-derivatives","SOLF0:USTF0",1641788193296,40.29921286,140.99,140.94,70.35858]
["bitfinex-derivatives","SOLF0:USTF0",1641788193500,66.12152167,141.03,140.94,70.35858]
["bitfinex-derivatives","SOLF0:USTF0",1641788193501,15.03328364,141.01,140.94,70.35858]
["bitfinex-derivatives","SOLF0:USTF0",1641788193697,15.03328364,141.01,140.96,7.08918191]
["bitfinex-derivatives","SOLF0:USTF0",1641788194296,2.12499822,141.0,140.97,5.79246809]
["bitfinex-derivatives","SOLF0:USTF0",1641788194497,2.12499822,141.0,140.97,19.53989623]
["bitfinex-derivatives","SOLF0:USTF0",1641788194697,27.66479,141.04,140.98,8.02046809]
["bitfinex-derivatives","SOLF0:USTF0",1641788194897,27.66479,141.04,140.98,4.02046809]
["bitfinex-derivatives","SOLF0:USTF0",1641788195097,1.74513072,141.03,140.99,4.02046809]
["bitfinex-derivatives","SOLF0:USTF0",1641788195497,1.74513072,141.03,140.98,9.79246809]
["bitfinex-derivatives","SOLF0:USTF0",1641788195697,1.74513072,141.03,141.0,7.08692109]
["bitfinex-derivatives","SOLF0:USTF0",1641788195899,1.74513072,141.03,141.0,13.01292109]
["bitfinex-derivatives","SOLF0:USTF0",1641788196099,1.74513072,141.05,141.02,7.08541467]
["bitfinex-derivatives","SOLF0:USTF0",1641788196497,1.74513072,141.1,141.03,5.79246809]
["bitfinex-derivatives","SOLF0:USTF0",1641788196697,1.74513072,141.1,141.03,11.90846809]
["bitfinex-derivatives","SOLF0:USTF0",1641788196999,29.40992072,141.11,141.04,31.68525809]
["bitfinex-derivatives","SOLF0:USTF0",1641788197197,1.74513072,141.09,141.04,31.68525809]
["bitfinex-derivatives","SOLF0:USTF0",1641788197598,1.74513072,141.1,141.05,4.02046809]
["bitfinex-derivatives","SOLF0:USTF0",1641788199403,4.0,141.09,141.05,4.02046809]
["bitfinex-derivatives","SOLF0:USTF0",1641788199603,5.74513072,141.1,141.05,4.02046809]
["bitfinex-derivatives","SOLF0:USTF0",1641788199803,1.74513072,141.08,141.05,4.02046809]
["bitfinex-derivatives","SOLF0:USTF0",1641788200405,1.74513072,141.09,141.03,4.02046809]
["bitfinex-derivatives","SOLF0:USTF0",1641788200604,1.74513072,141.07,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788201212,5.74513072,141.1,141.03,4.01921552]
["bitfinex-derivatives","SOLF0:USTF0",1641788201405,5.74513072,141.1,141.03,12.03721552]
["bitfinex-derivatives","SOLF0:USTF0",1641788201806,1.74513072,141.09,141.03,12.03721552]
["bitfinex-derivatives","SOLF0:USTF0",1641788202205,7.41527153,141.09,141.04,4.01921552]
["bitfinex-derivatives","SOLF0:USTF0",1641788202606,1.74513072,141.08,141.04,4.01921552]
["bitfinex-derivatives","SOLF0:USTF0",1641788203108,1.74513072,141.08,141.03,4.01921552]
["bitfinex-derivatives","SOLF0:USTF0",1641788204210,1.74513072,141.08,141.04,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641788204407,27.66479,141.11,141.04,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641788204408,1.74513072,141.1,141.04,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1641788204809,1.74513072,141.1,141.05,4.01921552]
["bitfinex-derivatives","SOLF0:USTF0",1641788205009,1.74513072,141.11,141.05,4.01921552]
["bitfinex-derivatives","SOLF0:USTF0",1641788205409,1.74513072,141.09,141.05,4.01921552]
["bitfinex-derivatives","SOLF0:USTF0",1641788205808,1.74513072,141.11,141.05,4.01921552]
["bitfinex-derivatives","SOLF0:USTF0",1641788206209,7.4145977,141.11,141.05,4.01921552]
["bitfinex-derivatives","SOLF0:USTF0",1641788206609,1.74513072,141.1,141.05,4.01921552]
["bitfinex-derivatives","SOLF0:USTF0",1641788208312,1.74513072,141.1,141.05,5.79121552]
["bitfinex-derivatives","SOLF0:USTF0",1641788208511,1.74513072,141.11,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641788208711,1.74513072,141.11,141.07,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641788208913,1.74513072,141.14,141.07,14.29521552]
["bitfinex-derivatives","SOLF0:USTF0",1641788209411,1.74513072,141.14,141.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788209611,1.74513072,141.14,141.11,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641788209811,27.66479,141.17,141.11,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641788209812,1.74513072,141.16,141.11,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641788210411,1.74513072,141.16,141.11,9.505]
["bitfinex-derivatives","SOLF0:USTF0",1641788212213,1.74513072,141.16,141.11,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1641788212614,1.74513072,141.18,141.11,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1641788212815,5.74513072,141.18,141.11,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1641788213015,1.74513072,141.18,141.11,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1641788213918,1.74513072,141.18,141.11,9.505]
["bitfinex-derivatives","SOLF0:USTF0",1641788214718,1.74513072,141.18,141.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641788214919,1.74513072,141.18,141.12,4.01680629]
["bitfinex-derivatives","SOLF0:USTF0",1641788215220,1.74513072,141.18,141.13,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641788215420,1.74513072,141.19,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788215620,1.74513072,141.19,141.14,33.35579]
["bitfinex-derivatives","SOLF0:USTF0",1641788215819,1.74513072,141.21,141.14,33.35579]
["bitfinex-derivatives","SOLF0:USTF0",1641788216420,1.74513072,141.21,141.14,35.12579]
["bitfinex-derivatives","SOLF0:USTF0",1641788216820,1.74513072,141.21,141.15,4.01643204]
["bitfinex-derivatives","SOLF0:USTF0",1641788217121,1.74513072,141.21,141.14,35.12579]
["bitfinex-derivatives","SOLF0:USTF0",1641788217420,1.74513072,141.21,141.14,33.35579]
["bitfinex-derivatives","SOLF0:USTF0",1641788217822,1.74513072,141.21,141.14,37.35579]
["bitfinex-derivatives","SOLF0:USTF0",1641788218023,1.74513072,141.21,141.14,33.35579]
["bitfinex-derivatives","SOLF0:USTF0",1641788218226,1.74513072,141.21,141.15,5.78636769]
["bitfinex-derivatives","SOLF0:USTF0",1641788218624,1.74513072,141.21,141.15,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641788219227,1.74513072,141.22,141.15,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641788219426,1.74513072,141.22,141.14,33.35579]
["bitfinex-derivatives","SOLF0:USTF0",1641788219625,1.74513072,141.22,141.14,62.79058]
["bitfinex-derivatives","SOLF0:USTF0",1641788220225,1.74513072,141.22,141.15,4.01618618]
["bitfinex-derivatives","SOLF0:USTF0",1641788222025,1.74513072,141.22,141.15,12.88618618]
["bitfinex-derivatives","SOLF0:USTF0",1641788222226,2.55371314,141.21,141.15,12.88618618]
["bitfinex-derivatives","SOLF0:USTF0",1641788222627,2.55371314,141.21,141.15,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1641788222826,1.74513072,141.2,141.15,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1641788223629,1.74513072,141.2,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788224331,1.74513072,141.22,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788225229,2.55525621,141.21,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788225630,30.22004621,141.21,141.14,29.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641788225833,1.74513072,141.2,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788226533,1.74513072,141.2,141.15,4.0161162]
["bitfinex-derivatives","SOLF0:USTF0",1641788226732,1.74513072,141.2,141.15,15.1691162]
["bitfinex-derivatives","SOLF0:USTF0",1641788227433,1.74513072,141.22,141.16,4.0161162]
["bitfinex-derivatives","SOLF0:USTF0",1641788228439,2.55515953,141.21,141.16,4.0161162]
["bitfinex-derivatives","SOLF0:USTF0",1641788229135,1.74513072,141.2,141.16,4.0161162]
["bitfinex-derivatives","SOLF0:USTF0",1641788229735,1.74513072,141.2,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788230035,1.74513072,141.2,141.19,36.76079]
["bitfinex-derivatives","SOLF0:USTF0",1641788230436,1.74513072,141.23,141.19,36.76079]
["bitfinex-derivatives","SOLF0:USTF0",1641788231835,2.55578101,141.22,141.19,36.76079]
["bitfinex-derivatives","SOLF0:USTF0",1641788232436,1.74513072,141.21,141.19,36.76079]
["bitfinex-derivatives","SOLF0:USTF0",1641788234642,1.74513072,141.22,141.19,36.76079]
["bitfinex-derivatives","SOLF0:USTF0",1641788235038,1.74513072,141.2,141.19,36.76079]
["bitfinex-derivatives","SOLF0:USTF0",1641788235437,2.55869203,141.21,141.19,36.76079]
["bitfinex-derivatives","SOLF0:USTF0",1641788235837,1.74513072,141.2,141.19,36.76079]
["bitfinex-derivatives","SOLF0:USTF0",1641788236840,4.30382275,141.2,141.19,36.76079]
["bitfinex-derivatives","SOLF0:USTF0",1641788237842,4.30382275,141.2,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788239244,14.94326427,141.22,141.19,38.75683831]
["bitfinex-derivatives","SOLF0:USTF0",1641788239443,14.94326427,141.22,141.19,46.43583831]
["bitfinex-derivatives","SOLF0:USTF0",1641788239645,14.94326427,141.22,141.19,42.42118127]
["bitfinex-derivatives","SOLF0:USTF0",1641788239845,14.94326427,141.21,141.19,70.08597127]
["bitfinex-derivatives","SOLF0:USTF0",1641788240646,14.94326427,141.21,141.2,4.01400509]
["bitfinex-derivatives","SOLF0:USTF0",1641788240847,6.7967941,141.25,141.2,4.01400509]
["bitfinex-derivatives","SOLF0:USTF0",1641788241047,1.74445298,141.21,141.2,4.01400509]
["bitfinex-derivatives","SOLF0:USTF0",1641788241649,1.74445298,141.24,141.2,4.01400509]
["bitfinex-derivatives","SOLF0:USTF0",1641788241850,29.40924298,141.24,141.2,4.01400509]
["bitfinex-derivatives","SOLF0:USTF0",1641788242049,29.40924298,141.24,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788242253,1.74445298,141.24,141.19,9.131]
["bitfinex-derivatives","SOLF0:USTF0",1641788242652,6.7967941,141.25,141.19,9.131]
["bitfinex-derivatives","SOLF0:USTF0",1641788242653,1.74445298,141.23,141.19,9.131]
["bitfinex-derivatives","SOLF0:USTF0",1641788243153,1.74445298,141.24,141.2,4.01400509]
["bitfinex-derivatives","SOLF0:USTF0",1641788243854,1.74445298,141.24,141.2,31.67879509]
["bitfinex-derivatives","SOLF0:USTF0",1641788244553,1.74445298,141.24,141.21,4.01400509]
["bitfinex-derivatives","SOLF0:USTF0",1641788253267,1.74445298,141.24,141.21,5.78400509]
["bitfinex-derivatives","SOLF0:USTF0",1641788253667,1.74445298,141.26,141.22,4.01400509]
["bitfinex-derivatives","SOLF0:USTF0",1641788253866,1.74445298,141.26,141.22,10.23000509]
["bitfinex-derivatives","SOLF0:USTF0",1641788254267,1.74445298,141.25,141.22,10.23000509]
["bitfinex-derivatives","SOLF0:USTF0",1641788254767,1.74445298,141.24,141.23,4.01400509]
["bitfinex-derivatives","SOLF0:USTF0",1641788257971,1.74445298,141.24,141.23,31.67879509]
["bitfinex-derivatives","SOLF0:USTF0",1641788262983,1.74445298,141.24,141.23,4.01400509]
["bitfinex-derivatives","SOLF0:USTF0",1641788263182,1.74445298,141.24,141.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788263183,10.15945298,141.24,141.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788263987,8.415,141.24,141.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788264486,2.42512157,141.23,141.21,4.01420221]
["bitfinex-derivatives","SOLF0:USTF0",1641788264685,2.42512157,141.23,141.21,13.32720221]
["bitfinex-derivatives","SOLF0:USTF0",1641788264885,14.94326427,141.24,141.21,13.32720221]
["bitfinex-derivatives","SOLF0:USTF0",1641788265388,14.94326427,141.24,141.21,9.313]
["bitfinex-derivatives","SOLF0:USTF0",1641788265585,14.94326427,141.28,141.21,9.313]
["bitfinex-derivatives","SOLF0:USTF0",1641788266185,1.6959947,141.27,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788266787,1.6959947,141.27,141.24,4.01333304]
["bitfinex-derivatives","SOLF0:USTF0",1641788267287,4.0,141.26,141.21,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641788267487,4.0,141.25,141.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788267688,9.66383838,141.25,141.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788267890,9.66383838,141.25,141.18,14.94326427]
["bitfinex-derivatives","SOLF0:USTF0",1641788268089,5.66383838,141.25,141.18,14.94326427]
["bitfinex-derivatives","SOLF0:USTF0",1641788268290,5.66383838,141.25,141.18,42.60805427]
["bitfinex-derivatives","SOLF0:USTF0",1641788268491,14.94326427,141.23,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788268690,14.94326427,141.23,141.19,4.01457809]
["bitfinex-derivatives","SOLF0:USTF0",1641788269190,3.38598094,141.22,141.19,4.01457809]
["bitfinex-derivatives","SOLF0:USTF0",1641788270093,3.38598094,141.23,141.19,4.01457809]
["bitfinex-derivatives","SOLF0:USTF0",1641788270393,18.32924521,141.23,141.19,4.01457809]
["bitfinex-derivatives","SOLF0:USTF0",1641788270995,3.38598094,141.22,141.19,4.01457809]
["bitfinex-derivatives","SOLF0:USTF0",1641788272995,3.38598094,141.23,141.19,4.01457809]
["bitfinex-derivatives","SOLF0:USTF0",1641788273392,3.38598094,141.22,141.19,4.01457809]
["bitfinex-derivatives","SOLF0:USTF0",1641788273792,3.38598094,141.21,141.19,4.01457809]
["bitfinex-derivatives","SOLF0:USTF0",1641788274192,3.38598094,141.2,141.19,4.01457809]
["bitfinex-derivatives","SOLF0:USTF0",1641788277299,3.38598094,141.2,141.17,4.01457809]
["bitfinex-derivatives","SOLF0:USTF0",1641788277701,3.38598094,141.19,141.17,4.01457809]
["bitfinex-derivatives","SOLF0:USTF0",1641788278104,3.38598094,141.18,141.17,4.01457809]
["bitfinex-derivatives","SOLF0:USTF0",1641788278603,3.38598094,141.18,141.17,31.67936809]
["bitfinex-derivatives","SOLF0:USTF0",1641788279104,3.38598094,141.18,141.17,4.01457809]
["bitfinex-derivatives","SOLF0:USTF0",1641788280709,3.38598094,141.18,141.17,31.67936809]
["bitfinex-derivatives","SOLF0:USTF0",1641788283113,5.66531633,141.22,141.17,31.67936809]
["bitfinex-derivatives","SOLF0:USTF0",1641788283515,5.66531633,141.22,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788283714,2.56489066,141.21,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788284113,2.56489066,141.21,141.17,29.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641788284314,17.50815493,141.23,141.17,29.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641788284514,1.88273566,141.2,141.18,4.0148006]
["bitfinex-derivatives","SOLF0:USTF0",1641788284915,1.88273566,141.22,141.18,4.0148006]
["bitfinex-derivatives","SOLF0:USTF0",1641788286117,1.88273566,141.23,141.18,4.0148006]
["bitfinex-derivatives","SOLF0:USTF0",1641788287121,2.56470839,141.22,141.18,4.0148006]
["bitfinex-derivatives","SOLF0:USTF0",1641788287721,1.88273566,141.21,141.18,4.0148006]
["bitfinex-derivatives","SOLF0:USTF0",1641788289122,1.88273566,141.23,141.16,4.0148006]
["bitfinex-derivatives","SOLF0:USTF0",1641788289322,1.88273566,141.23,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788289923,2.56510981,141.22,141.19,4.0148006]
["bitfinex-derivatives","SOLF0:USTF0",1641788290523,1.88273566,141.21,141.19,4.0148006]
["bitfinex-derivatives","SOLF0:USTF0",1641788290925,1.88273566,141.23,141.19,4.0148006]
["bitfinex-derivatives","SOLF0:USTF0",1641788293632,1.88273566,141.23,141.18,31.6795906]
["bitfinex-derivatives","SOLF0:USTF0",1641788294036,1.88273566,141.23,141.19,4.0148006]
["bitfinex-derivatives","SOLF0:USTF0",1641788294833,2.56678686,141.22,141.19,4.0148006]
["bitfinex-derivatives","SOLF0:USTF0",1641788295334,1.88273566,141.21,141.19,4.0148006]
["bitfinex-derivatives","SOLF0:USTF0",1641788295935,1.88273566,141.22,141.19,4.0148006]
["bitfinex-derivatives","SOLF0:USTF0",1641788297234,1.88273566,141.22,141.17,11.4508006]
["bitfinex-derivatives","SOLF0:USTF0",1641788297635,1.88273566,141.22,141.18,4.0148006]
["bitfinex-derivatives","SOLF0:USTF0",1641788297836,1.88273566,141.22,141.18,34.11914411]
["bitfinex-derivatives","SOLF0:USTF0",1641788298538,1.88273566,141.22,141.19,4.0148006]
["bitfinex-derivatives","SOLF0:USTF0",1641788298737,1.88273566,141.22,141.19,6.45435411]
["bitfinex-derivatives","SOLF0:USTF0",1641788299436,1.88273566,141.22,141.2,4.0148006]
["bitfinex-derivatives","SOLF0:USTF0",1641788299636,1.88273566,141.22,141.2,10.1078006]
["bitfinex-derivatives","SOLF0:USTF0",1641788299835,1.88273566,141.22,141.2,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1641788300335,1.88273566,141.22,141.21,4.0148006]
["bitfinex-derivatives","SOLF0:USTF0",1641788301139,1.88273566,141.24,141.21,4.0148006]
["bitfinex-derivatives","SOLF0:USTF0",1641788302540,1.88273566,141.25,141.21,4.0148006]
["bitfinex-derivatives","SOLF0:USTF0",1641788303342,1.88273566,141.25,141.22,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641788303941,1.88273566,141.26,141.23,31.6795906]
["bitfinex-derivatives","SOLF0:USTF0",1641788304140,1.88273566,141.26,141.23,39.2925906]
["bitfinex-derivatives","SOLF0:USTF0",1641788304341,1.88273566,141.26,141.24,4.0148006]
["bitfinex-derivatives","SOLF0:USTF0",1641788304740,1.88273566,141.27,141.24,4.0148006]
["bitfinex-derivatives","SOLF0:USTF0",1641788306045,1.88273566,141.28,141.24,4.0148006]
["bitfinex-derivatives","SOLF0:USTF0",1641788307451,1.88273566,141.29,141.24,4.0148006]
["bitfinex-derivatives","SOLF0:USTF0",1641788307647,1.88273566,141.29,141.24,5.7828006]
["bitfinex-derivatives","SOLF0:USTF0",1641788308447,1.88273566,141.29,141.25,4.0148006]
["bitfinex-derivatives","SOLF0:USTF0",1641788310048,1.88273566,141.29,141.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788310248,1.88273566,141.29,141.26,34.65279]
["bitfinex-derivatives","SOLF0:USTF0",1641788310848,1.88273566,141.3,141.27,4.0148006]
["bitfinex-derivatives","SOLF0:USTF0",1641788311251,1.88273566,141.28,141.27,4.0148006]
["bitfinex-derivatives","SOLF0:USTF0",1641788311849,1.88273566,141.3,141.27,4.0148006]
["bitfinex-derivatives","SOLF0:USTF0",1641788312249,1.88273566,141.31,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788312450,1.88273566,141.31,141.29,35.25579]
["bitfinex-derivatives","SOLF0:USTF0",1641788313052,1.88273566,141.33,141.29,35.25579]
["bitfinex-derivatives","SOLF0:USTF0",1641788313652,2.55863964,141.32,141.29,35.25579]
["bitfinex-derivatives","SOLF0:USTF0",1641788314453,1.88273566,141.31,141.29,35.25579]
["bitfinex-derivatives","SOLF0:USTF0",1641788315153,1.88273566,141.31,141.29,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1641788315452,1.88273566,141.31,141.25,32.6287]
["bitfinex-derivatives","SOLF0:USTF0",1641788315653,1.88273566,141.33,141.25,32.6287]
["bitfinex-derivatives","SOLF0:USTF0",1641788316153,1.88273566,141.33,141.26,4.01207797]
["bitfinex-derivatives","SOLF0:USTF0",1641788316353,2.55810779,141.32,141.26,5.78007797]
["bitfinex-derivatives","SOLF0:USTF0",1641788316754,2.55810779,141.32,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788316954,2.55810779,141.32,141.29,35.56079]
["bitfinex-derivatives","SOLF0:USTF0",1641788317155,1.88273566,141.31,141.3,4.01207797]
["bitfinex-derivatives","SOLF0:USTF0",1641788318355,1.88273566,141.33,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788321061,2.55839993,141.32,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788321261,2.55839993,141.32,141.3,4.0118318]
["bitfinex-derivatives","SOLF0:USTF0",1641788321560,1.88273566,141.33,141.3,4.0118318]
["bitfinex-derivatives","SOLF0:USTF0",1641788321764,1.88273566,141.31,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788322163,1.88273566,141.33,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788322363,11.54345334,141.33,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788322964,1.88273566,141.32,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788324768,1.88273566,141.32,141.3,4.01163098]
["bitfinex-derivatives","SOLF0:USTF0",1641788327070,1.88273566,141.32,141.28,4.01163098]
["bitfinex-derivatives","SOLF0:USTF0",1641788332677,5.66148532,141.31,141.28,4.01163098]
["bitfinex-derivatives","SOLF0:USTF0",1641788332878,14.22748532,141.31,141.28,4.01163098]
["bitfinex-derivatives","SOLF0:USTF0",1641788333078,16.79198085,141.31,141.28,4.01163098]
["bitfinex-derivatives","SOLF0:USTF0",1641788333279,1.88273566,141.3,141.28,4.01163098]
["bitfinex-derivatives","SOLF0:USTF0",1641788334980,1.88273566,141.3,141.26,4.01163098]
["bitfinex-derivatives","SOLF0:USTF0",1641788336381,5.88273566,141.3,141.26,4.01163098]
["bitfinex-derivatives","SOLF0:USTF0",1641788336782,1.88273566,141.29,141.26,4.01163098]
["bitfinex-derivatives","SOLF0:USTF0",1641788337384,4.4500359,141.29,141.26,4.01163098]
["bitfinex-derivatives","SOLF0:USTF0",1641788338083,4.4500359,141.28,141.26,4.01163098]
["bitfinex-derivatives","SOLF0:USTF0",1641788338684,1.88273566,141.27,141.26,4.01163098]
["bitfinex-derivatives","SOLF0:USTF0",1641788338886,10.58173566,141.27,141.26,4.01163098]
["bitfinex-derivatives","SOLF0:USTF0",1641788340585,13.14925373,141.27,141.26,4.01163098]
["bitfinex-derivatives","SOLF0:USTF0",1641788342790,10.58173566,141.27,141.26,4.01163098]
["bitfinex-derivatives","SOLF0:USTF0",1641788346192,10.58173566,141.27,141.24,4.01163098]
["bitfinex-derivatives","SOLF0:USTF0",1641788346695,1.88273566,141.26,141.24,4.01163098]
["bitfinex-derivatives","SOLF0:USTF0",1641788347494,1.88273566,141.29,141.24,4.01163098]
["bitfinex-derivatives","SOLF0:USTF0",1641788348397,1.88273566,141.29,141.23,4.01163098]
["bitfinex-derivatives","SOLF0:USTF0",1641788348596,2.56482745,141.28,141.23,4.01163098]
["bitfinex-derivatives","SOLF0:USTF0",1641788349197,1.88273566,141.27,141.23,4.01163098]
["bitfinex-derivatives","SOLF0:USTF0",1641788350698,42.60805427,141.3,141.23,4.01163098]
["bitfinex-derivatives","SOLF0:USTF0",1641788350699,5.88273566,141.28,141.23,4.01163098]
["bitfinex-derivatives","SOLF0:USTF0",1641788351100,1.88273566,141.28,141.23,4.01163098]
["bitfinex-derivatives","SOLF0:USTF0",1641788351301,1.88273566,141.27,141.23,4.01163098]
["bitfinex-derivatives","SOLF0:USTF0",1641788351500,4.44718476,141.27,141.23,4.01163098]
["bitfinex-derivatives","SOLF0:USTF0",1641788352098,1.88273566,141.27,141.23,4.01163098]
["bitfinex-derivatives","SOLF0:USTF0",1641788352299,1.88273566,141.26,141.23,4.01163098]
["bitfinex-derivatives","SOLF0:USTF0",1641788352699,11.13773566,141.27,141.23,4.01163098]
["bitfinex-derivatives","SOLF0:USTF0",1641788353101,1.88273566,141.26,141.23,4.01163098]
["bitfinex-derivatives","SOLF0:USTF0",1641788355303,1.88273566,141.26,141.22,31.67642098]
["bitfinex-derivatives","SOLF0:USTF0",1641788355804,1.88273566,141.26,141.23,4.01163098]
["bitfinex-derivatives","SOLF0:USTF0",1641788357204,1.88273566,141.26,141.23,10.49163098]
["bitfinex-derivatives","SOLF0:USTF0",1641788357405,9.255,141.27,141.23,10.49163098]
["bitfinex-derivatives","SOLF0:USTF0",1641788357406,9.255,141.27,141.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788357805,9.255,141.27,141.25,29.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641788358507,14.94326427,141.29,141.26,4.01166632]
["bitfinex-derivatives","SOLF0:USTF0",1641788358806,6.151,141.31,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641788359005,14.94326427,141.33,141.29,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641788359206,14.94326427,141.33,141.29,9.008]
["bitfinex-derivatives","SOLF0:USTF0",1641788359406,14.94326427,141.33,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788359607,8.761,141.35,141.32,36.01779]
["bitfinex-derivatives","SOLF0:USTF0",1641788360308,8.761,141.35,141.33,4.01166632]
["bitfinex-derivatives","SOLF0:USTF0",1641788360507,3.7544,141.35,141.33,8.01166632]
["bitfinex-derivatives","SOLF0:USTF0",1641788360706,40.29921286,141.41,141.34,11.0688863]
["bitfinex-derivatives","SOLF0:USTF0",1641788360908,14.95903994,141.41,141.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641788361107,1.31429801,141.4,141.37,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641788361309,1.31429801,141.4,141.39,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641788361509,13.65903994,141.41,141.4,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641788361908,13.65903994,141.41,141.4,5.77966632]
["bitfinex-derivatives","SOLF0:USTF0",1641788362308,40.29921286,141.44,141.4,5.77966632]
["bitfinex-derivatives","SOLF0:USTF0",1641788362512,14.9522724,141.48,141.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641788362708,14.9522724,141.48,141.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641788362910,0.91896942,141.47,141.45,7.06439193]
["bitfinex-derivatives","SOLF0:USTF0",1641788363308,0.91896942,141.47,141.46,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641788363609,40.29921286,141.51,141.46,69.97124632]
["bitfinex-derivatives","SOLF0:USTF0",1641788363808,4.0,141.54,141.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641788364610,0.91809865,141.53,141.48,4.01166632]
["bitfinex-derivatives","SOLF0:USTF0",1641788364810,0.91809865,141.53,141.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641788365013,0.91809865,141.55,141.49,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1641788365414,0.91809865,141.57,141.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788365814,4.0,141.56,141.5,4.01166632]
["bitfinex-derivatives","SOLF0:USTF0",1641788366012,4.0,141.53,141.52,4.01166632]
["bitfinex-derivatives","SOLF0:USTF0",1641788366213,4.0,141.53,141.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788366413,4.0,141.49,141.41,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641788366612,6.066,141.49,141.41,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641788366813,6.066,141.49,141.41,8.83213906]
["bitfinex-derivatives","SOLF0:USTF0",1641788367413,2.12226779,141.48,141.42,31.67118605]
["bitfinex-derivatives","SOLF0:USTF0",1641788367814,2.12226779,141.48,141.43,4.00639605]
["bitfinex-derivatives","SOLF0:USTF0",1641788369915,2.12226779,141.5,141.43,4.00639605]
["bitfinex-derivatives","SOLF0:USTF0",1641788370117,6.12226779,141.5,141.43,4.00639605]
["bitfinex-derivatives","SOLF0:USTF0",1641788370315,4.0,141.49,141.43,4.00639605]
["bitfinex-derivatives","SOLF0:USTF0",1641788370517,11.644,141.49,141.43,4.00639605]
["bitfinex-derivatives","SOLF0:USTF0",1641788370918,2.12226779,141.48,141.43,4.00639605]
["bitfinex-derivatives","SOLF0:USTF0",1641788371317,31.66479,141.46,141.43,4.00639605]
["bitfinex-derivatives","SOLF0:USTF0",1641788371517,4.0,141.45,141.43,4.00639605]
["bitfinex-derivatives","SOLF0:USTF0",1641788371719,4.0,141.44,141.42,4.00639605]
["bitfinex-derivatives","SOLF0:USTF0",1641788371917,4.0,141.43,141.42,4.00639605]
["bitfinex-derivatives","SOLF0:USTF0",1641788372117,6.802,141.43,141.42,4.00639605]
["bitfinex-derivatives","SOLF0:USTF0",1641788372318,8.92426779,141.43,141.38,4.00639605]
["bitfinex-derivatives","SOLF0:USTF0",1641788372720,2.12226779,141.42,141.37,4.00639605]
["bitfinex-derivatives","SOLF0:USTF0",1641788374322,2.12226779,141.42,141.38,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641788374524,2.12226779,141.45,141.38,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641788375023,2.12226779,141.45,141.39,4.00639605]
["bitfinex-derivatives","SOLF0:USTF0",1641788375422,2.12226779,141.45,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788375624,2.12226779,141.45,141.39,4.00639605]
["bitfinex-derivatives","SOLF0:USTF0",1641788375928,53.12108337,141.53,141.41,8.00639605]
["bitfinex-derivatives","SOLF0:USTF0",1641788376126,53.12108337,141.53,141.42,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641788376323,42.05294653,141.53,141.44,7.06489102]
["bitfinex-derivatives","SOLF0:USTF0",1641788376524,2.12119676,141.52,141.45,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641788376924,2.12119676,141.52,141.46,4.00639605]
["bitfinex-derivatives","SOLF0:USTF0",1641788377126,34.1249,141.55,141.47,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641788377326,8.13778192,141.57,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788377524,8.13778192,141.57,141.5,34.97279]
["bitfinex-derivatives","SOLF0:USTF0",1641788378126,8.13778192,141.57,141.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641788378327,8.1360284,141.6,141.53,12.8261525]
["bitfinex-derivatives","SOLF0:USTF0",1641788378528,0.84648493,141.56,141.53,21.0091525]
["bitfinex-derivatives","SOLF0:USTF0",1641788378727,5.64846016,141.64,141.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641788378928,5.64846016,141.64,141.56,7.05865744]
["bitfinex-derivatives","SOLF0:USTF0",1641788379136,5.64846016,141.64,141.57,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641788379328,27.66479,141.6,141.55,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641788379528,4.0,141.6,141.55,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641788379728,4.0,141.6,141.51,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641788379928,7.183,141.6,141.56,4.00392411]
["bitfinex-derivatives","SOLF0:USTF0",1641788380531,7.183,141.6,141.54,4.00392411]
["bitfinex-derivatives","SOLF0:USTF0",1641788381537,7.183,141.6,141.54,31.66871411]
["bitfinex-derivatives","SOLF0:USTF0",1641788381930,7.183,141.6,141.55,4.00392411]
["bitfinex-derivatives","SOLF0:USTF0",1641788382329,4.0,141.59,141.55,4.00392411]
["bitfinex-derivatives","SOLF0:USTF0",1641788382529,7.183,141.6,141.55,4.00392411]
["bitfinex-derivatives","SOLF0:USTF0",1641788383334,7.183,141.6,141.52,4.00392411]
["bitfinex-derivatives","SOLF0:USTF0",1641788383534,11.183,141.6,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788384134,4.0,141.59,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788384335,5.64992397,141.6,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788384535,5.64992397,141.6,141.54,4.00392411]
["bitfinex-derivatives","SOLF0:USTF0",1641788385438,4.0,141.58,141.54,4.00392411]
["bitfinex-derivatives","SOLF0:USTF0",1641788385636,11.451,141.58,141.54,4.00392411]
["bitfinex-derivatives","SOLF0:USTF0",1641788385836,4.0,141.57,141.54,4.00392411]
["bitfinex-derivatives","SOLF0:USTF0",1641788386037,11.451,141.58,141.54,4.00392411]
["bitfinex-derivatives","SOLF0:USTF0",1641788386238,4.0,141.57,141.54,4.00392411]
["bitfinex-derivatives","SOLF0:USTF0",1641788386538,11.451,141.58,141.54,4.00392411]
["bitfinex-derivatives","SOLF0:USTF0",1641788386938,17.10170809,141.58,141.54,4.00392411]
["bitfinex-derivatives","SOLF0:USTF0",1641788387341,13.10170809,141.58,141.54,2.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641788387539,13.10170809,141.58,141.47,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641788387540,4.0,141.55,141.47,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641788387742,10.621,141.55,141.47,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641788387945,6.621,141.55,141.47,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641788388943,5.65156115,141.56,141.48,4.00511331]
["bitfinex-derivatives","SOLF0:USTF0",1641788389146,71.4466,141.59,141.49,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641788389346,38.4482,141.59,141.49,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641788389546,34.4482,141.59,141.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788389746,4.0,141.59,141.52,35.83679]
["bitfinex-derivatives","SOLF0:USTF0",1641788390148,27.66479,141.6,141.52,35.83679]
["bitfinex-derivatives","SOLF0:USTF0",1641788390347,10.77875491,141.62,141.53,4.00511331]
["bitfinex-derivatives","SOLF0:USTF0",1641788390746,10.77933264,141.61,141.53,4.00511331]
["bitfinex-derivatives","SOLF0:USTF0",1641788391248,4.0,141.58,141.53,4.00511331]
["bitfinex-derivatives","SOLF0:USTF0",1641788392150,4.0,141.59,141.53,4.00511331]
["bitfinex-derivatives","SOLF0:USTF0",1641788392450,4.0,141.58,141.53,4.00511331]
["bitfinex-derivatives","SOLF0:USTF0",1641788394051,4.0,141.59,141.53,4.00511331]
["bitfinex-derivatives","SOLF0:USTF0",1641788394250,6.77933264,141.61,141.53,4.00511331]
["bitfinex-derivatives","SOLF0:USTF0",1641788394251,1.7956832,141.57,141.53,12.74611331]
["bitfinex-derivatives","SOLF0:USTF0",1641788394451,1.7956832,141.57,141.53,19.80626581]
["bitfinex-derivatives","SOLF0:USTF0",1641788394953,1.7956832,141.6,141.54,4.00511331]
["bitfinex-derivatives","SOLF0:USTF0",1641788395152,1.7956832,141.56,141.54,4.00511331]
["bitfinex-derivatives","SOLF0:USTF0",1641788395552,6.22,141.56,141.54,1.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641788395752,6.22,141.56,141.5,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641788395955,11.87144756,141.56,141.47,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641788396156,6.22,141.56,141.48,11.06289508]
["bitfinex-derivatives","SOLF0:USTF0",1641788396453,6.22,141.56,141.49,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641788396654,6.22,141.56,141.47,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641788397054,2.99655271,141.55,141.5,4.00503861]
["bitfinex-derivatives","SOLF0:USTF0",1641788397454,2.99655271,141.55,141.48,4.00503861]
["bitfinex-derivatives","SOLF0:USTF0",1641788397657,2.99655271,141.55,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788398355,2.99655271,141.55,141.51,4.00503861]
["bitfinex-derivatives","SOLF0:USTF0",1641788399755,40.31235453,141.57,141.47,31.66982861]
["bitfinex-derivatives","SOLF0:USTF0",1641788399956,7.585,141.55,141.47,31.66982861]
["bitfinex-derivatives","SOLF0:USTF0",1641788400156,7.585,141.55,141.48,5.77103861]
["bitfinex-derivatives","SOLF0:USTF0",1641788400656,2.99655271,141.54,141.49,8.00503861]
["bitfinex-derivatives","SOLF0:USTF0",1641788400856,2.99655271,141.54,141.5,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641788401557,2.99655271,141.57,141.51,4.00503861]
["bitfinex-derivatives","SOLF0:USTF0",1641788401756,2.99655271,141.57,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788401957,2.99655271,141.58,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788402358,6.99655271,141.59,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788402757,2.99655271,141.58,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788402958,2.99655271,141.58,141.5,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641788403760,30.66134271,141.58,141.51,4.005011]
["bitfinex-derivatives","SOLF0:USTF0",1641788403958,30.66134271,141.58,141.51,15.733011]
["bitfinex-derivatives","SOLF0:USTF0",1641788404159,2.99655271,141.57,141.51,11.733011]
["bitfinex-derivatives","SOLF0:USTF0",1641788404360,2.99655271,141.57,141.52,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641788404559,2.99655271,141.57,141.52,5.771011]
["bitfinex-derivatives","SOLF0:USTF0",1641788404960,2.99655271,141.6,141.53,4.005011]
["bitfinex-derivatives","SOLF0:USTF0",1641788405260,2.99655271,141.6,141.54,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641788405460,2.99655271,141.6,141.54,9.271]
["bitfinex-derivatives","SOLF0:USTF0",1641788405759,2.99655271,141.6,141.54,36.93579]
["bitfinex-derivatives","SOLF0:USTF0",1641788406161,17.43899663,141.59,141.54,36.93579]
["bitfinex-derivatives","SOLF0:USTF0",1641788406760,2.99655271,141.58,141.54,36.93579]
["bitfinex-derivatives","SOLF0:USTF0",1641788407260,2.99655271,141.58,141.54,9.271]
["bitfinex-derivatives","SOLF0:USTF0",1641788407460,10.67755271,141.58,141.51,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641788407861,38.34234271,141.58,141.51,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641788408161,2.99655271,141.57,141.52,4.0049694]
["bitfinex-derivatives","SOLF0:USTF0",1641788408361,14.87937775,141.56,141.52,8.0049694]
["bitfinex-derivatives","SOLF0:USTF0",1641788408561,7.775e-05,141.56,141.53,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641788408762,7.775e-05,141.56,141.53,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1641788408961,2.99655271,141.57,141.53,12.98408424]
["bitfinex-derivatives","SOLF0:USTF0",1641788409162,2.99655271,141.56,141.54,4.0049694]
["bitfinex-derivatives","SOLF0:USTF0",1641788409363,27.66479,141.62,141.55,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641788409562,2.99255588,141.61,141.55,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641788409763,2.99255588,141.61,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788409962,2.99255588,141.61,141.57,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641788410763,2.55823998,141.6,141.57,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641788410962,10.76223998,141.6,141.54,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641788411162,10.76223998,141.6,141.52,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641788411367,2.99255588,141.59,141.52,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641788411761,2.99255588,141.59,141.53,31.66865798]
["bitfinex-derivatives","SOLF0:USTF0",1641788412163,2.99255588,141.59,141.54,4.00386798]
["bitfinex-derivatives","SOLF0:USTF0",1641788412765,6.99255588,141.59,141.51,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641788412963,9.65069718,141.58,141.48,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641788413163,8.20819223,141.58,141.45,42.06521286]
["bitfinex-derivatives","SOLF0:USTF0",1641788413363,12.20819223,141.58,141.45,42.06521286]
["bitfinex-derivatives","SOLF0:USTF0",1641788413564,8.20819223,141.58,141.45,46.06521286]
["bitfinex-derivatives","SOLF0:USTF0",1641788413765,35.87298223,141.58,141.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788413967,30.22228505,141.58,141.5,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641788414165,2.55749505,141.57,141.5,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641788414366,6.5618353,141.57,141.51,3.81428471]
["bitfinex-derivatives","SOLF0:USTF0",1641788414866,4.00434025,141.56,141.51,9.83928471]
["bitfinex-derivatives","SOLF0:USTF0",1641788415166,6.5618353,141.56,141.51,9.83928471]
["bitfinex-derivatives","SOLF0:USTF0",1641788415366,6.5618353,141.56,141.52,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641788415565,6.5618353,141.56,141.52,5.58028471]
["bitfinex-derivatives","SOLF0:USTF0",1641788415768,4.00434025,141.56,141.52,5.58028471]
["bitfinex-derivatives","SOLF0:USTF0",1641788415966,4.00434025,141.55,141.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788416167,4.00434025,141.55,141.54,29.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641788416366,4.00434025,141.55,141.54,33.24307471]
["bitfinex-derivatives","SOLF0:USTF0",1641788416568,4.00434025,141.55,141.54,31.47907471]
["bitfinex-derivatives","SOLF0:USTF0",1641788419271,10.14510155,141.61,141.54,35.47907471]
["bitfinex-derivatives","SOLF0:USTF0",1641788419473,10.14510155,141.61,141.55,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641788419672,10.14510155,141.61,141.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641788419871,10.14510155,141.61,141.59,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641788420073,2.55732676,141.62,141.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788420773,2.55732676,141.62,141.61,4.00181423]
["bitfinex-derivatives","SOLF0:USTF0",1641788421171,3.29270936,141.62,141.56,8.82290658]
["bitfinex-derivatives","SOLF0:USTF0",1641788421372,9.38270936,141.62,141.56,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641788421672,9.38270936,141.62,141.53,40.29921286]
["bitfinex-derivatives","SOLF0:USTF0",1641788421673,6.09,141.62,141.57,4.00298584]
["bitfinex-derivatives","SOLF0:USTF0",1641788422071,3.29270936,141.61,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788422470,3.29270936,141.61,141.58,4.00298584]
["bitfinex-derivatives","SOLF0:USTF0",1641788422872,3.29270936,141.61,141.57,4.00298584]
["bitfinex-derivatives","SOLF0:USTF0",1641788423271,2.55380763,141.6,141.57,4.00298584]
["bitfinex-derivatives","SOLF0:USTF0",1641788423472,2.55380763,141.6,141.53,4.00298584]
["bitfinex-derivatives","SOLF0:USTF0",1641788423672,2.55380763,141.6,141.54,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641788423873,3.29270936,141.59,141.54,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641788424074,9.49670936,141.59,141.53,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641788424275,9.49670936,141.59,141.55,4.00298584]
["bitfinex-derivatives","SOLF0:USTF0",1641788424876,3.29270936,141.58,141.54,4.00298584]
["bitfinex-derivatives","SOLF0:USTF0",1641788425277,7.29270936,141.58,141.54,8.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641788425576,7.29270936,141.58,141.5,29.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641788425779,4.0,141.58,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788425977,10.204,141.59,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788426178,27.66479,141.58,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788426783,2.09321414,141.57,141.51,4.00489718]
["bitfinex-derivatives","SOLF0:USTF0",1641788428880,2.55448172,141.56,141.51,4.00489718]
["bitfinex-derivatives","SOLF0:USTF0",1641788429381,2.09321414,141.55,141.51,4.00489718]
["bitfinex-derivatives","SOLF0:USTF0",1641788429579,7.76021414,141.55,141.51,4.00489718]
["bitfinex-derivatives","SOLF0:USTF0",1641788430178,2.09321414,141.54,141.51,4.00489718]
["bitfinex-derivatives","SOLF0:USTF0",1641788431179,2.09321414,141.56,141.51,4.00489718]
["bitfinex-derivatives","SOLF0:USTF0",1641788431578,2.09321414,141.57,141.51,4.00489718]
["bitfinex-derivatives","SOLF0:USTF0",1641788432381,5.65139058,141.56,141.51,4.00489718]
["bitfinex-derivatives","SOLF0:USTF0",1641788432580,8.20496265,141.56,141.5,4.00489718]
["bitfinex-derivatives","SOLF0:USTF0",1641788433181,4.64678621,141.55,141.49,4.00489718]
["bitfinex-derivatives","SOLF0:USTF0",1641788433582,2.09321414,141.54,141.49,4.00489718]
["bitfinex-derivatives","SOLF0:USTF0",1641788433881,4.64678621,141.54,141.49,4.00489718]
["bitfinex-derivatives","SOLF0:USTF0",1641788434081,32.31157621,141.54,141.49,4.00489718]
["bitfinex-derivatives","SOLF0:USTF0",1641788434486,2.09321414,141.53,141.49,4.00489718]
["bitfinex-derivatives","SOLF0:USTF0",1641788435082,2.09321414,141.53,141.5,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641788435485,2.09321414,141.57,141.51,4.00489718]
["bitfinex-derivatives","SOLF0:USTF0",1641788436085,2.55256746,141.56,141.51,4.00489718]
["bitfinex-derivatives","SOLF0:USTF0",1641788436284,2.55256746,141.56,141.5,4.00489718]
["bitfinex-derivatives","SOLF0:USTF0",1641788436885,2.09321414,141.55,141.5,4.00489718]
["bitfinex-derivatives","SOLF0:USTF0",1641788437486,4.0,141.54,141.5,4.00489718]
["bitfinex-derivatives","SOLF0:USTF0",1641788437686,4.0,141.52,141.5,4.00489718]
["bitfinex-derivatives","SOLF0:USTF0",1641788437887,7.417,141.52,141.5,4.00489718]
["bitfinex-derivatives","SOLF0:USTF0",1641788438087,2.09321414,141.51,141.49,4.00489718]
["bitfinex-derivatives","SOLF0:USTF0",1641788438587,2.09321414,141.51,141.46,5.77089718]
["bitfinex-derivatives","SOLF0:USTF0",1641788438789,2.09321414,141.51,141.46,4.00489718]
["bitfinex-derivatives","SOLF0:USTF0",1641788438988,1.12401414,141.51,141.47,15.06829114]
["bitfinex-derivatives","SOLF0:USTF0",1641788439189,14.93895394,141.56,141.48,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641788439387,14.93895394,141.56,141.48,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641788439988,40.24848942,141.58,141.48,2.42579964]
["bitfinex-derivatives","SOLF0:USTF0",1641788440188,27.66479,141.55,141.48,2.42579964]
["bitfinex-derivatives","SOLF0:USTF0",1641788440388,4.0,141.53,141.46,26.4914608]
["bitfinex-derivatives","SOLF0:USTF0",1641788440588,4.0,141.53,141.49,4.00614752]
["bitfinex-derivatives","SOLF0:USTF0",1641788440790,7.06913615,141.51,141.43,40.29921286]
["bitfinex-derivatives","SOLF0:USTF0",1641788440989,7.07138564,141.47,141.41,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641788441190,4.0,141.45,141.4,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641788441392,8.251,141.47,141.4,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641788441590,7.07263597,141.44,141.37,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641788441890,15.04563597,141.44,141.36,39.82285456]
["bitfinex-derivatives","SOLF0:USTF0",1641788442093,27.66479,141.42,141.34,29.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641788442289,27.66479,141.42,141.37,3.14108474]
["bitfinex-derivatives","SOLF0:USTF0",1641788442789,4.00805957,141.41,141.35,3.14108474]
["bitfinex-derivatives","SOLF0:USTF0",1641788443390,4.00805957,141.41,141.36,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641788443590,4.00805957,141.43,141.36,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641788444192,4.00805957,141.43,141.37,30.80587474]
["bitfinex-derivatives","SOLF0:USTF0",1641788444594,4.00805957,141.43,141.38,3.14108474]
["bitfinex-derivatives","SOLF0:USTF0",1641788444792,4.00805957,141.43,141.38,4.90708474]
["bitfinex-derivatives","SOLF0:USTF0",1641788445200,4.00805957,141.43,141.38,8.90708474]
["bitfinex-derivatives","SOLF0:USTF0",1641788445392,4.00805957,141.43,141.38,4.90708474]
["bitfinex-derivatives","SOLF0:USTF0",1641788445592,4.00805957,141.43,141.39,3.14108474]
["bitfinex-derivatives","SOLF0:USTF0",1641788445793,4.00805957,141.46,141.4,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641788445992,4.00805957,141.46,141.39,3.14108474]
["bitfinex-derivatives","SOLF0:USTF0",1641788446192,4.00805957,141.46,141.41,3.14108474]
["bitfinex-derivatives","SOLF0:USTF0",1641788446594,11.07969524,141.46,141.39,3.14108474]
["bitfinex-derivatives","SOLF0:USTF0",1641788446793,16.96446583,141.46,141.39,7.14108474]
["bitfinex-derivatives","SOLF0:USTF0",1641788446993,4.00805957,141.45,141.4,4.90708474]
["bitfinex-derivatives","SOLF0:USTF0",1641788447394,39.8545441,141.54,141.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641788447395,33.0365,141.53,141.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641788447594,33.0365,141.53,141.43,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641788447998,4.00643772,141.52,141.43,16.06408474]
["bitfinex-derivatives","SOLF0:USTF0",1641788448195,4.00643772,141.52,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788448494,4.00643772,141.52,141.48,35.67779]
["bitfinex-derivatives","SOLF0:USTF0",1641788449396,8.33713781,141.54,141.48,35.67779]
["bitfinex-derivatives","SOLF0:USTF0",1641788450295,8.33713781,141.54,141.48,8.013]
["bitfinex-derivatives","SOLF0:USTF0",1641788450495,8.33713781,141.54,141.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788450697,4.0,141.51,141.43,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641788450898,10.479,141.51,141.41,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641788451397,4.00643772,141.5,141.44,2.94430462]
["bitfinex-derivatives","SOLF0:USTF0",1641788451597,4.00643772,141.5,141.42,2.94430462]
["bitfinex-derivatives","SOLF0:USTF0",1641788451797,8.00643772,141.5,141.42,2.94430462]
["bitfinex-derivatives","SOLF0:USTF0",1641788451997,4.00643772,141.5,141.42,2.94430462]
["bitfinex-derivatives","SOLF0:USTF0",1641788452198,4.0,141.5,141.41,2.94430462]
["bitfinex-derivatives","SOLF0:USTF0",1641788452499,4.00643772,141.49,141.41,30.60909462]
["bitfinex-derivatives","SOLF0:USTF0",1641788452897,4.00643772,141.49,141.42,2.94430462]
["bitfinex-derivatives","SOLF0:USTF0",1641788454705,4.00643772,141.49,141.42,10.68430462]
["bitfinex-derivatives","SOLF0:USTF0",1641788455206,4.00643772,141.49,141.43,2.94430462]
["bitfinex-derivatives","SOLF0:USTF0",1641788456608,4.00643772,141.49,141.42,2.94430462]
["bitfinex-derivatives","SOLF0:USTF0",1641788457108,5.65460362,141.48,141.42,2.94430462]
["bitfinex-derivatives","SOLF0:USTF0",1641788457511,4.00643772,141.47,141.42,2.94430462]
["bitfinex-derivatives","SOLF0:USTF0",1641788458408,31.67122772,141.47,141.42,2.94430462]
["bitfinex-derivatives","SOLF0:USTF0",1641788459209,4.00643772,141.46,141.42,2.94430462]
["bitfinex-derivatives","SOLF0:USTF0",1641788463713,9.66205623,141.46,141.42,2.94430462]
["bitfinex-derivatives","SOLF0:USTF0",1641788464114,4.0,141.43,141.36,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641788464316,5.65727481,141.42,141.34,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641788464515,5.65727481,141.42,141.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788464915,6.78749635,141.44,141.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788465117,6.78749635,141.44,141.36,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641788465515,4.00754288,141.43,141.37,2.16074907]
["bitfinex-derivatives","SOLF0:USTF0",1641788465714,4.00754288,141.43,141.38,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641788465916,4.00754288,141.43,141.38,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1641788466115,4.00754288,141.44,141.38,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1641788466315,4.00754288,141.44,141.38,8.381]
["bitfinex-derivatives","SOLF0:USTF0",1641788466516,4.00754288,141.44,141.39,2.16074907]
["bitfinex-derivatives","SOLF0:USTF0",1641788467315,4.00754288,141.44,141.39,3.92674907]
["bitfinex-derivatives","SOLF0:USTF0",1641788467715,46.59988062,141.52,141.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641788467917,39.81598978,141.52,141.44,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641788468214,39.81598978,141.52,141.44,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641788468416,9.76640401,141.55,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788468615,9.76640401,141.55,141.47,33.80679]
["bitfinex-derivatives","SOLF0:USTF0",1641788469017,9.76640401,141.55,141.48,3.26195845]
["bitfinex-derivatives","SOLF0:USTF0",1641788470919,13.76640401,141.55,141.47,3.26195845]
["bitfinex-derivatives","SOLF0:USTF0",1641788472020,9.76640401,141.55,141.47,3.26195845]
["bitfinex-derivatives","SOLF0:USTF0",1641788472320,9.76640401,141.55,141.46,3.26195845]
["bitfinex-derivatives","SOLF0:USTF0",1641788472519,9.76640401,141.55,141.47,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641788472718,9.76640401,141.55,141.47,9.234]
["bitfinex-derivatives","SOLF0:USTF0",1641788473120,42.5991887,141.56,141.47,9.234]
["bitfinex-derivatives","SOLF0:USTF0",1641788473318,27.66479,141.56,141.48,3.26195845]
["bitfinex-derivatives","SOLF0:USTF0",1641788473520,27.66479,141.56,141.49,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641788474120,27.66479,141.56,141.5,3.26195845]
["bitfinex-derivatives","SOLF0:USTF0",1641788474320,27.66479,141.56,141.5,12.10795845]
["bitfinex-derivatives","SOLF0:USTF0",1641788474921,27.66479,141.56,141.51,3.26195845]
["bitfinex-derivatives","SOLF0:USTF0",1641788476323,37.31639918,141.56,141.51,3.26195845]
["bitfinex-derivatives","SOLF0:USTF0",1641788476722,37.31639918,141.56,141.47,3.26195845]
["bitfinex-derivatives","SOLF0:USTF0",1641788480625,5.65160918,141.56,141.47,3.26195845]
["bitfinex-derivatives","SOLF0:USTF0",1641788480824,5.65160918,141.56,141.48,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641788481027,5.65160918,141.56,141.48,13.738]
["bitfinex-derivatives","SOLF0:USTF0",1641788481028,2.55405368,141.55,141.48,13.738]
["bitfinex-derivatives","SOLF0:USTF0",1641788481324,2.55405368,141.55,141.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641788481527,2.55405368,141.55,141.5,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641788481926,14.9343987,141.61,141.51,3.26195845]
["bitfinex-derivatives","SOLF0:USTF0",1641788482129,14.9343987,141.61,141.52,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641788482526,14.9343987,141.61,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788482727,14.9343987,141.61,141.55,36.20879]
["bitfinex-derivatives","SOLF0:USTF0",1641788482926,6.55237812,141.62,141.56,3.26195845]
["bitfinex-derivatives","SOLF0:USTF0",1641788483125,5.6495919,141.61,141.56,3.26195845]
["bitfinex-derivatives","SOLF0:USTF0",1641788483326,19.7612174,141.61,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788483726,17.56706748,141.61,141.5,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641788483927,8.00447558,141.6,141.54,3.26080209]
["bitfinex-derivatives","SOLF0:USTF0",1641788484129,10.5568537,141.6,141.54,3.26080209]
["bitfinex-derivatives","SOLF0:USTF0",1641788484326,4.00447558,141.59,141.51,3.26080209]
["bitfinex-derivatives","SOLF0:USTF0",1641788484527,4.00447558,141.59,141.51,30.92559209]
["bitfinex-derivatives","SOLF0:USTF0",1641788484528,31.66926558,141.59,141.51,30.92559209]
["bitfinex-derivatives","SOLF0:USTF0",1641788484728,41.31954324,141.59,141.51,30.92559209]
["bitfinex-derivatives","SOLF0:USTF0",1641788485027,5.65095879,141.57,141.51,3.26080209]
["bitfinex-derivatives","SOLF0:USTF0",1641788485228,11.73395879,141.57,141.52,3.26080209]
["bitfinex-derivatives","SOLF0:USTF0",1641788485628,4.00447558,141.56,141.5,3.26080209]
["bitfinex-derivatives","SOLF0:USTF0",1641788486529,27.66479,141.55,141.5,3.26080209]
["bitfinex-derivatives","SOLF0:USTF0",1641788486931,4.00447558,141.54,141.5,3.26080209]
["bitfinex-derivatives","SOLF0:USTF0",1641788487131,12.57347558,141.54,141.5,3.26080209]
["bitfinex-derivatives","SOLF0:USTF0",1641788487431,12.57347558,141.54,141.48,3.26080209]
["bitfinex-derivatives","SOLF0:USTF0",1641788488031,4.00447558,141.53,141.47,3.26080209]
["bitfinex-derivatives","SOLF0:USTF0",1641788488832,4.00447558,141.54,141.47,3.26080209]
["bitfinex-derivatives","SOLF0:USTF0",1641788489733,4.00447558,141.54,141.47,10.28480209]
["bitfinex-derivatives","SOLF0:USTF0",1641788489934,4.00447558,141.54,141.48,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641788490134,4.00447558,141.57,141.48,5.02680209]
["bitfinex-derivatives","SOLF0:USTF0",1641788490535,27.66479,141.56,141.49,3.26080209]
["bitfinex-derivatives","SOLF0:USTF0",1641788491035,4.00447558,141.55,141.49,3.26080209]
["bitfinex-derivatives","SOLF0:USTF0",1641788492835,4.00447558,141.55,141.48,3.26080209]
["bitfinex-derivatives","SOLF0:USTF0",1641788493237,4.00447558,141.55,141.49,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641788493438,4.00447558,141.55,141.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641788493637,14.9343987,141.6,141.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641788493843,14.9343987,141.6,141.54,7.05990328]
["bitfinex-derivatives","SOLF0:USTF0",1641788494041,14.9343987,141.6,141.55,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641788494236,2.55465312,141.63,141.55,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1641788494638,2.55465312,141.63,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788494838,2.55465312,141.63,141.59,34.62379]
["bitfinex-derivatives","SOLF0:USTF0",1641788495037,3.54609773,141.62,141.6,4.00344314]
["bitfinex-derivatives","SOLF0:USTF0",1641788495539,11.04209773,141.62,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788496041,3.54609773,141.61,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788496741,3.54609773,141.61,141.54,61.18129]
["bitfinex-derivatives","SOLF0:USTF0",1641788496942,4.0,141.6,141.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788497143,12.66,141.6,141.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788497641,12.66,141.6,141.55,4.00414011]
["bitfinex-derivatives","SOLF0:USTF0",1641788497642,3.54609773,141.59,141.55,4.00414011]
["bitfinex-derivatives","SOLF0:USTF0",1641788498343,3.54609773,141.59,141.53,4.00414011]
["bitfinex-derivatives","SOLF0:USTF0",1641788499144,9.19622862,141.59,141.53,4.00414011]
["bitfinex-derivatives","SOLF0:USTF0",1641788499343,13.19622862,141.59,141.53,4.00414011]
["bitfinex-derivatives","SOLF0:USTF0",1641788499544,9.19622862,141.59,141.53,4.00414011]
["bitfinex-derivatives","SOLF0:USTF0",1641788499744,3.54609773,141.58,141.53,4.00414011]
["bitfinex-derivatives","SOLF0:USTF0",1641788499946,6.1054609,141.58,141.53,4.00414011]
["bitfinex-derivatives","SOLF0:USTF0",1641788500145,6.1054609,141.58,141.51,4.00414011]
["bitfinex-derivatives","SOLF0:USTF0",1641788500547,6.1054609,141.58,141.52,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641788500745,3.54609773,141.57,141.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788500944,3.54609773,141.57,141.52,29.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641788501147,3.54609773,141.57,141.55,4.00414011]
["bitfinex-derivatives","SOLF0:USTF0",1641788501544,3.54609773,141.57,141.53,4.00414011]
["bitfinex-derivatives","SOLF0:USTF0",1641788501746,11.90409773,141.6,141.53,4.00414011]
["bitfinex-derivatives","SOLF0:USTF0",1641788501946,3.54609773,141.56,141.53,4.00414011]
["bitfinex-derivatives","SOLF0:USTF0",1641788502448,6.10470526,141.59,141.52,4.00414011]
["bitfinex-derivatives","SOLF0:USTF0",1641788502647,33.76949526,141.59,141.52,4.00414011]
["bitfinex-derivatives","SOLF0:USTF0",1641788502847,3.54609773,141.58,141.52,4.00414011]
["bitfinex-derivatives","SOLF0:USTF0",1641788503048,9.19682017,141.58,141.52,4.00414011]
["bitfinex-derivatives","SOLF0:USTF0",1641788503848,3.54609773,141.57,141.52,4.00414011]
["bitfinex-derivatives","SOLF0:USTF0",1641788504049,9.21109773,141.57,141.52,4.00414011]
["bitfinex-derivatives","SOLF0:USTF0",1641788504850,6.10554785,141.56,141.52,4.00414011]
["bitfinex-derivatives","SOLF0:USTF0",1641788505253,3.54609773,141.55,141.52,4.00414011]
["bitfinex-derivatives","SOLF0:USTF0",1641788506452,3.54609773,141.57,141.52,4.00414011]
["bitfinex-derivatives","SOLF0:USTF0",1641788509155,2.56064561,141.56,141.52,4.00414011]
["bitfinex-derivatives","SOLF0:USTF0",1641788509555,3.54609773,141.55,141.52,4.00414011]
["bitfinex-derivatives","SOLF0:USTF0",1641788510455,3.54609773,141.57,141.52,4.00414011]
["bitfinex-derivatives","SOLF0:USTF0",1641788511556,4.0,141.55,141.52,4.00414011]
["bitfinex-derivatives","SOLF0:USTF0",1641788511757,9.252,141.55,141.52,4.00414011]
["bitfinex-derivatives","SOLF0:USTF0",1641788512357,3.54609773,141.54,141.52,4.00414011]
["bitfinex-derivatives","SOLF0:USTF0",1641788513158,3.54609773,141.55,141.52,4.00414011]
["bitfinex-derivatives","SOLF0:USTF0",1641788521064,21.71515638,141.58,141.52,4.00414011]
["bitfinex-derivatives","SOLF0:USTF0",1641788521065,3.54609773,141.57,141.52,4.00414011]
["bitfinex-derivatives","SOLF0:USTF0",1641788523167,144.12204821,141.85,141.8,5005.00136999]
["bitfinex-derivatives","SOLF0:USTF0",1641788523366,78.12204821,141.85,141.84,11.03952694]
["bitfinex-derivatives","SOLF0:USTF0",1641788523566,59.10204821,141.86,141.84,18.81752694]
["bitfinex-derivatives","SOLF0:USTF0",1641788523769,37.14078124,141.86,141.85,25.762]
["bitfinex-derivatives","SOLF0:USTF0",1641788523966,15.55961061,141.86,141.85,25.762]
["bitfinex-derivatives","SOLF0:USTF0",1641788524167,1.85961061,141.86,141.85,25.762]
["bitfinex-derivatives","SOLF0:USTF0",1641788524367,188.36760714,141.97,141.85,25.762]
["bitfinex-derivatives","SOLF0:USTF0",1641788524567,188.36760714,141.97,141.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641788524770,171.44760714,141.97,141.92,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1641788524967,54.80760714,141.97,141.92,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641788525167,27.48760714,141.97,141.96,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641788525370,27.66479,142.09,141.96,66.51958]
["bitfinex-derivatives","SOLF0:USTF0",1641788525569,4.0,142.09,141.97,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641788525770,2.78363272,142.08,141.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641788525971,2.78363272,142.08,142.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641788526173,2.78363272,142.08,142.03,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641788526771,2.78363272,142.11,142.04,3.99250658]
["bitfinex-derivatives","SOLF0:USTF0",1641788526973,6.78363272,142.11,142.04,3.99250658]
["bitfinex-derivatives","SOLF0:USTF0",1641788527169,6.78363272,142.11,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788527372,4.0,142.09,142.08,35.92279]
["bitfinex-derivatives","SOLF0:USTF0",1641788527572,6.78363272,142.11,142.08,35.92279]
["bitfinex-derivatives","SOLF0:USTF0",1641788527769,6.78363272,142.11,142.08,8.258]
["bitfinex-derivatives","SOLF0:USTF0",1641788527969,2.78363272,142.09,142.08,8.258]
["bitfinex-derivatives","SOLF0:USTF0",1641788528372,4.0,142.09,142.08,8.258]
["bitfinex-derivatives","SOLF0:USTF0",1641788528775,4.0,142.1,142.08,8.258]
["bitfinex-derivatives","SOLF0:USTF0",1641788528971,2.78363272,142.09,142.08,8.258]
["bitfinex-derivatives","SOLF0:USTF0",1641788529171,6.78363272,142.09,142.08,8.258]
["bitfinex-derivatives","SOLF0:USTF0",1641788529371,2.78363272,142.09,142.08,8.258]
["bitfinex-derivatives","SOLF0:USTF0",1641788529571,6.78363272,142.09,142.08,8.258]
["bitfinex-derivatives","SOLF0:USTF0",1641788529972,6.78363272,142.09,142.05,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641788530170,4.0,142.08,142.05,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641788530371,6.78363272,142.09,142.05,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641788530573,4.0,142.06,142.05,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641788530772,2.78363272,142.07,142.05,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641788530972,4.0,142.06,142.05,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641788531273,2.78363272,142.06,142.05,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641788532072,2.78363272,142.06,142.05,59.31999175]
["bitfinex-derivatives","SOLF0:USTF0",1641788532474,2.78363272,142.06,142.05,66.35431927]
["bitfinex-derivatives","SOLF0:USTF0",1641788532674,2.78363272,142.06,142.05,68.11231927]
["bitfinex-derivatives","SOLF0:USTF0",1641788533875,2.78363272,142.06,142.05,59.31999175]
["bitfinex-derivatives","SOLF0:USTF0",1641788535579,11.2546756,142.17,142.05,59.31999175]
["bitfinex-derivatives","SOLF0:USTF0",1641788535779,4.0,142.12,142.05,68.49699175]
["bitfinex-derivatives","SOLF0:USTF0",1641788535979,4.0,142.11,142.05,68.49699175]
["bitfinex-derivatives","SOLF0:USTF0",1641788536377,4.0,142.1,142.05,68.49699175]
["bitfinex-derivatives","SOLF0:USTF0",1641788536577,2.07298438,142.1,142.06,3.99041175]
["bitfinex-derivatives","SOLF0:USTF0",1641788536778,6.07298438,142.1,142.06,3.99041175]
["bitfinex-derivatives","SOLF0:USTF0",1641788536978,4.0,142.07,142.05,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641788537279,4.0,142.06,142.05,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641788537480,6.07298438,142.06,141.99,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641788537681,4.0,142.01,141.96,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641788537879,4.0,142.03,142.0,3.99145641]
["bitfinex-derivatives","SOLF0:USTF0",1641788538379,7.70514275,142.05,141.97,3.99145641]
["bitfinex-derivatives","SOLF0:USTF0",1641788538380,4.0,142.01,141.97,3.99145641]
["bitfinex-derivatives","SOLF0:USTF0",1641788538780,4.0,142.0,141.97,3.99145641]
["bitfinex-derivatives","SOLF0:USTF0",1641788538979,2.07298438,142.0,141.95,3.99145641]
["bitfinex-derivatives","SOLF0:USTF0",1641788539180,2.07298438,142.0,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788539379,2.07298438,142.02,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788539781,4.0,142.0,141.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788539987,4.0,141.99,141.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788540188,14.64698438,141.99,141.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788541384,14.64698438,141.99,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788541584,4.0,141.96,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788541983,2.07298438,141.95,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788542785,5.904,141.98,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788542984,4.0,141.97,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788543386,6.0787214,141.97,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788543586,2.0787214,141.97,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788543786,40.05621451,142.04,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788543787,4.0,142.0,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788544087,4.0,142.03,141.94,34.15379]
["bitfinex-derivatives","SOLF0:USTF0",1641788544286,2.07829396,141.99,141.95,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641788544686,6.07829396,141.99,141.95,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641788544886,4.0,141.99,141.95,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641788545087,4.0,142.0,141.95,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641788545288,2.07829396,141.98,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788545486,2.07829396,141.98,141.97,33.83179]
["bitfinex-derivatives","SOLF0:USTF0",1641788545687,2.07829396,141.99,141.97,33.83179]
["bitfinex-derivatives","SOLF0:USTF0",1641788546087,2.07829396,142.01,141.97,33.83179]
["bitfinex-derivatives","SOLF0:USTF0",1641788546288,4.0,141.99,141.97,33.83179]
["bitfinex-derivatives","SOLF0:USTF0",1641788546687,6.07829396,141.98,141.97,33.83179]
["bitfinex-derivatives","SOLF0:USTF0",1641788546887,2.07829396,141.98,141.97,33.83179]
["bitfinex-derivatives","SOLF0:USTF0",1641788547488,6.07829396,142.02,141.97,35.59179]
["bitfinex-derivatives","SOLF0:USTF0",1641788547690,2.07829396,142.02,141.97,33.83179]
["bitfinex-derivatives","SOLF0:USTF0",1641788548191,4.0,142.01,141.97,33.83179]
["bitfinex-derivatives","SOLF0:USTF0",1641788548490,6.07829396,142.02,141.97,33.83179]
["bitfinex-derivatives","SOLF0:USTF0",1641788549291,6.07829396,142.02,142.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788549691,6.07829396,142.02,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788550495,4.0,142.0,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788550796,2.07829396,142.02,141.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641788550996,2.07829396,142.02,142.0,7.03705007]
["bitfinex-derivatives","SOLF0:USTF0",1641788551194,9.396e-05,142.02,142.01,29.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641788551395,4.0,142.1,142.01,29.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641788551396,4.0,142.09,142.01,40.69179]
["bitfinex-derivatives","SOLF0:USTF0",1641788551694,4.0,142.08,142.01,36.69179]
["bitfinex-derivatives","SOLF0:USTF0",1641788551895,4.0,142.07,142.01,36.69179]
["bitfinex-derivatives","SOLF0:USTF0",1641788552495,1.44953685,142.06,142.01,36.69179]
["bitfinex-derivatives","SOLF0:USTF0",1641788552895,5.44953685,142.07,142.01,36.69179]
["bitfinex-derivatives","SOLF0:USTF0",1641788553097,1.44953685,142.07,142.01,36.69179]
["bitfinex-derivatives","SOLF0:USTF0",1641788553295,1.44953685,142.07,142.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788553495,16.97040016,142.16,142.06,35.80779]
["bitfinex-derivatives","SOLF0:USTF0",1641788553496,4.0,142.09,142.06,35.80779]
["bitfinex-derivatives","SOLF0:USTF0",1641788553894,4.0,142.08,142.06,35.80779]
["bitfinex-derivatives","SOLF0:USTF0",1641788554697,4.0,142.07,142.06,35.80779]
["bitfinex-derivatives","SOLF0:USTF0",1641788554896,4.0,142.08,142.06,35.80779]
["bitfinex-derivatives","SOLF0:USTF0",1641788555097,4.0,142.11,142.06,39.7975402]
["bitfinex-derivatives","SOLF0:USTF0",1641788555499,4.0,142.1,142.07,3.9897502]
["bitfinex-derivatives","SOLF0:USTF0",1641788555896,4.0,142.09,142.07,3.9897502]
["bitfinex-derivatives","SOLF0:USTF0",1641788556096,4.0,142.08,142.07,3.9897502]
["bitfinex-derivatives","SOLF0:USTF0",1641788556597,4.0,142.09,142.07,3.9897502]
["bitfinex-derivatives","SOLF0:USTF0",1641788556802,4.0,142.08,142.07,3.9897502]
["bitfinex-derivatives","SOLF0:USTF0",1641788558001,4.0,142.08,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788558203,4.0,142.07,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788558402,4.0,142.06,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788559503,4.0,142.06,142.05,31.6553558]
["bitfinex-derivatives","SOLF0:USTF0",1641788559704,4.0,142.07,142.05,31.6553558]
["bitfinex-derivatives","SOLF0:USTF0",1641788559906,4.0,142.06,142.05,31.6553558]
["bitfinex-derivatives","SOLF0:USTF0",1641788560106,4.0,142.06,142.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788560305,4.0,142.04,142.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788560505,4.0,142.05,142.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788560707,4.0,142.03,142.02,3.99065301]
["bitfinex-derivatives","SOLF0:USTF0",1641788560905,4.0,142.04,142.02,3.99065301]
["bitfinex-derivatives","SOLF0:USTF0",1641788561105,4.0,142.08,142.02,3.99065301]
["bitfinex-derivatives","SOLF0:USTF0",1641788561307,4.0,142.06,142.02,3.99065301]
["bitfinex-derivatives","SOLF0:USTF0",1641788562306,4.0,142.07,142.02,3.99065301]
["bitfinex-derivatives","SOLF0:USTF0",1641788562909,4.0,142.09,142.02,3.99065301]
["bitfinex-derivatives","SOLF0:USTF0",1641788563107,4.0,142.04,142.03,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641788563408,4.0,142.07,142.03,11.61365301]
["bitfinex-derivatives","SOLF0:USTF0",1641788563607,4.0,142.06,142.03,11.61365301]
["bitfinex-derivatives","SOLF0:USTF0",1641788563808,20.49270272,142.1,142.04,3.99065301]
["bitfinex-derivatives","SOLF0:USTF0",1641788564009,14.86259493,142.1,142.04,3.99065301]
["bitfinex-derivatives","SOLF0:USTF0",1641788564307,4.0,142.08,142.04,3.99065301]
["bitfinex-derivatives","SOLF0:USTF0",1641788565206,4.0,142.08,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788565607,4.0,142.07,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788565807,4.0,142.07,142.06,3.99065301]
["bitfinex-derivatives","SOLF0:USTF0",1641788566308,4.0,142.08,142.06,3.99065301]
["bitfinex-derivatives","SOLF0:USTF0",1641788566909,4.0,142.09,142.06,3.99065301]
["bitfinex-derivatives","SOLF0:USTF0",1641788567308,4.0,142.07,142.06,3.99065301]
["bitfinex-derivatives","SOLF0:USTF0",1641788567909,4.0,142.08,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788568108,2.49820888,142.07,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788568710,2.49820888,142.07,142.06,3.99004218]
["bitfinex-derivatives","SOLF0:USTF0",1641788568909,6.49820888,142.08,142.06,11.52504218]
["bitfinex-derivatives","SOLF0:USTF0",1641788569512,6.49820888,142.08,142.06,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1641788569710,4.0,142.08,142.06,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1641788569911,4.0,142.09,142.06,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1641788570110,4.0,142.08,142.06,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1641788570309,4.0,142.09,142.06,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1641788570509,2.49849662,142.08,142.06,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1641788570712,6.49849662,142.08,142.06,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1641788571510,4.0,142.07,142.01,29.42279]
["bitfinex-derivatives","SOLF0:USTF0",1641788571711,4.0,142.05,141.99,14.86259493]
["bitfinex-derivatives","SOLF0:USTF0",1641788571910,4.0,142.04,141.99,14.86259493]
["bitfinex-derivatives","SOLF0:USTF0",1641788572109,17.09975935,142.07,141.99,14.86259493]
["bitfinex-derivatives","SOLF0:USTF0",1641788572310,17.09975935,142.07,142.0,3.99085238]
["bitfinex-derivatives","SOLF0:USTF0",1641788572509,21.09975935,142.07,142.0,3.99085238]
["bitfinex-derivatives","SOLF0:USTF0",1641788572710,21.09975935,142.07,142.0,5.75085238]
["bitfinex-derivatives","SOLF0:USTF0",1641788572910,14.60126273,142.07,142.0,5.75085238]
["bitfinex-derivatives","SOLF0:USTF0",1641788573111,14.86259493,142.08,142.01,3.99085238]
["bitfinex-derivatives","SOLF0:USTF0",1641788573309,14.86259493,142.08,142.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788573812,6.4987825,142.08,142.03,3.99085238]
["bitfinex-derivatives","SOLF0:USTF0",1641788574511,6.4987825,142.08,142.03,13.09385238]
["bitfinex-derivatives","SOLF0:USTF0",1641788574811,6.4987825,142.07,142.03,13.09385238]
["bitfinex-derivatives","SOLF0:USTF0",1641788575211,2.4987825,142.07,142.04,3.99085238]
["bitfinex-derivatives","SOLF0:USTF0",1641788575511,2.4987825,142.06,142.04,3.99085238]
["bitfinex-derivatives","SOLF0:USTF0",1641788576112,2.4987825,142.08,142.04,3.99085238]
["bitfinex-derivatives","SOLF0:USTF0",1641788576513,6.4987825,142.08,142.04,3.99085238]
["bitfinex-derivatives","SOLF0:USTF0",1641788577413,4.0,142.07,142.04,3.99085238]
["bitfinex-derivatives","SOLF0:USTF0",1641788577613,6.4987825,142.07,142.04,3.99085238]
["bitfinex-derivatives","SOLF0:USTF0",1641788578314,2.4987825,142.07,142.04,3.99085238]
["bitfinex-derivatives","SOLF0:USTF0",1641788578515,4.0,142.09,142.03,3.99085238]
["bitfinex-derivatives","SOLF0:USTF0",1641788578714,4.0,142.08,142.03,9.75485238]
["bitfinex-derivatives","SOLF0:USTF0",1641788578915,4.0,142.09,142.03,9.75485238]
["bitfinex-derivatives","SOLF0:USTF0",1641788579114,4.0,142.07,142.03,9.75485238]
["bitfinex-derivatives","SOLF0:USTF0",1641788579314,6.50122556,142.08,142.03,9.75485238]
["bitfinex-derivatives","SOLF0:USTF0",1641788579513,4.0,142.07,142.04,3.99085238]
["bitfinex-derivatives","SOLF0:USTF0",1641788580316,18.86259493,142.09,142.04,3.99085238]
["bitfinex-derivatives","SOLF0:USTF0",1641788580615,18.86259493,142.09,142.04,13.29785238]
["bitfinex-derivatives","SOLF0:USTF0",1641788580814,18.86259493,142.09,142.04,9.307]
["bitfinex-derivatives","SOLF0:USTF0",1641788581015,2.50121964,142.08,142.04,9.307]
["bitfinex-derivatives","SOLF0:USTF0",1641788581216,2.50121964,142.08,142.05,3.99085238]
["bitfinex-derivatives","SOLF0:USTF0",1641788582016,6.50121964,142.08,142.03,3.99085238]
["bitfinex-derivatives","SOLF0:USTF0",1641788582216,4.0,142.05,142.03,3.99085238]
["bitfinex-derivatives","SOLF0:USTF0",1641788582417,12.77,142.05,142.03,3.99085238]
["bitfinex-derivatives","SOLF0:USTF0",1641788582819,8.77,142.05,142.03,3.99085238]
["bitfinex-derivatives","SOLF0:USTF0",1641788583019,2.50121964,142.04,142.03,3.99085238]
["bitfinex-derivatives","SOLF0:USTF0",1641788583818,1.45404555,142.04,142.03,3.99085238]
["bitfinex-derivatives","SOLF0:USTF0",1641788584220,1.45404555,142.06,142.03,3.99085238]
["bitfinex-derivatives","SOLF0:USTF0",1641788584420,1.45404555,142.06,142.03,9.74385238]
["bitfinex-derivatives","SOLF0:USTF0",1641788584619,2.5003667,142.04,142.03,9.74385238]
["bitfinex-derivatives","SOLF0:USTF0",1641788584820,2.5003667,142.04,142.03,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1641788585222,7.95441225,142.04,142.03,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1641788585421,7.95441225,142.04,142.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788585626,4.0,142.01,141.97,14.86259493]
["bitfinex-derivatives","SOLF0:USTF0",1641788585823,12.865,142.01,141.97,14.86259493]
["bitfinex-derivatives","SOLF0:USTF0",1641788586025,4.0,141.98,141.97,14.86259493]
["bitfinex-derivatives","SOLF0:USTF0",1641788586231,12.306,141.98,141.94,65.78603875]
["bitfinex-derivatives","SOLF0:USTF0",1641788586625,13.76004555,141.98,141.97,2.4764452]
["bitfinex-derivatives","SOLF0:USTF0",1641788586924,13.76004555,141.98,141.97,0.0164452]
["bitfinex-derivatives","SOLF0:USTF0",1641788587123,12.306,141.98,141.97,0.0164452]
["bitfinex-derivatives","SOLF0:USTF0",1641788587324,17.94063499,141.98,141.97,0.0164452]
["bitfinex-derivatives","SOLF0:USTF0",1641788587724,45.60542499,141.98,141.97,0.0164452]
["bitfinex-derivatives","SOLF0:USTF0",1641788588024,45.60542499,141.98,141.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788588224,8.306,141.98,141.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641788588426,4.0,142.0,141.92,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641788588624,7.04423781,142.01,141.92,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641788588625,4.0,141.96,141.92,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641788588824,4.0,141.97,141.91,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641788589025,4.0,141.97,141.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788589228,4.0,141.99,141.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788589426,4.0,141.98,141.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788589627,27.66479,141.99,141.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788589826,5.63333552,142.02,141.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641788590026,47.75304154,142.06,141.94,8.80002253]
["bitfinex-derivatives","SOLF0:USTF0",1641788590228,38.12124875,142.06,141.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641788590426,4.0,142.05,141.96,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641788590626,4.0,142.05,141.96,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1641788590827,4.0,142.05,141.97,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641788591026,4.0,142.04,141.97,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641788591226,4.0,142.03,141.94,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641788591426,5.6316976,142.06,141.94,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641788591625,4.0,142.03,141.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788593226,4.0,142.04,141.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788593428,4.0,142.04,141.96,35.27779]
["bitfinex-derivatives","SOLF0:USTF0",1641788593628,37.29691916,142.05,141.96,35.27779]
["bitfinex-derivatives","SOLF0:USTF0",1641788593829,4.0,142.04,141.96,35.27779]
["bitfinex-derivatives","SOLF0:USTF0",1641788595329,5.63212916,142.05,141.96,35.27779]
["bitfinex-derivatives","SOLF0:USTF0",1641788595529,59.49867654,142.08,141.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641788595730,5.63077654,142.08,142.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788595930,5.63077654,142.08,142.0,38.51579]
["bitfinex-derivatives","SOLF0:USTF0",1641788596130,5.63077654,142.08,142.0,36.75579]
["bitfinex-derivatives","SOLF0:USTF0",1641788596330,9.63077654,142.08,142.0,36.75579]
["bitfinex-derivatives","SOLF0:USTF0",1641788596832,5.63077654,142.08,142.0,36.75579]
["bitfinex-derivatives","SOLF0:USTF0",1641788597731,5.63077654,142.08,142.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788597933,9.63077654,142.08,142.0,36.75579]
["bitfinex-derivatives","SOLF0:USTF0",1641788598133,5.63077654,142.08,142.0,36.75579]
["bitfinex-derivatives","SOLF0:USTF0",1641788598833,4.0,142.05,142.0,36.75579]
["bitfinex-derivatives","SOLF0:USTF0",1641788599334,4.0,142.06,142.0,36.75579]
["bitfinex-derivatives","SOLF0:USTF0",1641788599532,4.0,142.07,142.0,36.75579]
["bitfinex-derivatives","SOLF0:USTF0",1641788599735,4.0,142.08,142.0,36.75579]
["bitfinex-derivatives","SOLF0:USTF0",1641788599932,9.63046248,142.09,142.0,36.75579]
["bitfinex-derivatives","SOLF0:USTF0",1641788600133,27.66479,142.07,142.01,3.99097318]
["bitfinex-derivatives","SOLF0:USTF0",1641788600534,33.2960939,142.07,142.01,3.99097318]
["bitfinex-derivatives","SOLF0:USTF0",1641788600732,37.2960939,142.07,142.01,3.99097318]
["bitfinex-derivatives","SOLF0:USTF0",1641788601133,33.2960939,142.07,142.01,3.99097318]
["bitfinex-derivatives","SOLF0:USTF0",1641788601533,5.6313039,142.07,142.01,3.99097318]
["bitfinex-derivatives","SOLF0:USTF0",1641788602437,1.45297393,142.06,142.01,3.99097318]
["bitfinex-derivatives","SOLF0:USTF0",1641788603036,5.45297393,142.06,142.01,3.99097318]
["bitfinex-derivatives","SOLF0:USTF0",1641788603236,11.0844606,142.06,142.01,3.99097318]
["bitfinex-derivatives","SOLF0:USTF0",1641788603737,5.45297393,142.05,142.01,3.99097318]
["bitfinex-derivatives","SOLF0:USTF0",1641788603936,1.45297393,142.05,142.01,3.99097318]
["bitfinex-derivatives","SOLF0:USTF0",1641788604136,1.45297393,142.04,142.01,3.99097318]
["bitfinex-derivatives","SOLF0:USTF0",1641788604638,1.45297393,142.05,142.01,3.99097318]
["bitfinex-derivatives","SOLF0:USTF0",1641788605039,11.083655,142.08,142.01,3.99097318]
["bitfinex-derivatives","SOLF0:USTF0",1641788605337,4.0,142.07,142.01,3.99097318]
["bitfinex-derivatives","SOLF0:USTF0",1641788605636,5.45297393,142.07,142.01,3.99097318]
["bitfinex-derivatives","SOLF0:USTF0",1641788605838,5.45297393,142.06,142.01,3.99097318]
["bitfinex-derivatives","SOLF0:USTF0",1641788606238,1.45297393,142.06,142.01,3.99097318]
["bitfinex-derivatives","SOLF0:USTF0",1641788606436,1.45297393,142.05,142.01,3.99097318]
["bitfinex-derivatives","SOLF0:USTF0",1641788606837,11.08473677,142.06,142.01,3.99097318]
["bitfinex-derivatives","SOLF0:USTF0",1641788607240,1.45297393,142.05,142.01,3.99097318]
["bitfinex-derivatives","SOLF0:USTF0",1641788609036,4.0,142.04,142.01,3.99097318]
["bitfinex-derivatives","SOLF0:USTF0",1641788609337,1.45297393,142.03,142.01,3.99097318]
["bitfinex-derivatives","SOLF0:USTF0",1641788611840,4.0,142.02,142.01,3.99097318]
["bitfinex-derivatives","SOLF0:USTF0",1641788612040,1.45297393,142.03,142.01,3.99097318]
["bitfinex-derivatives","SOLF0:USTF0",1641788612640,1.45297393,142.03,141.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788612641,1.45297393,142.03,141.99,3.99097318]
["bitfinex-derivatives","SOLF0:USTF0",1641788613241,5.45297393,142.03,141.99,3.99097318]
["bitfinex-derivatives","SOLF0:USTF0",1641788613442,1.45297393,142.03,141.99,3.99097318]
["bitfinex-derivatives","SOLF0:USTF0",1641788614542,5.45297393,142.03,141.99,3.99097318]
["bitfinex-derivatives","SOLF0:USTF0",1641788614742,11.08588486,142.03,141.99,3.99097318]
["bitfinex-derivatives","SOLF0:USTF0",1641788615242,1.45297393,142.02,141.95,3.99097318]
["bitfinex-derivatives","SOLF0:USTF0",1641788617042,5.63357426,142.01,141.95,3.99097318]
["bitfinex-derivatives","SOLF0:USTF0",1641788617442,1.45297393,142.02,141.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641788617644,1.45297393,142.0,141.98,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641788618044,18.89730394,142.08,141.98,5.75097318]
["bitfinex-derivatives","SOLF0:USTF0",1641788618243,10.75761471,142.07,141.98,5.75097318]
["bitfinex-derivatives","SOLF0:USTF0",1641788618445,10.75761471,142.07,141.99,3.99097318]
["bitfinex-derivatives","SOLF0:USTF0",1641788618446,5.45377024,142.06,141.99,3.99097318]
["bitfinex-derivatives","SOLF0:USTF0",1641788618944,1.45377024,142.05,141.99,3.99097318]
["bitfinex-derivatives","SOLF0:USTF0",1641788619345,5.45377024,142.05,141.98,31.65576318]
["bitfinex-derivatives","SOLF0:USTF0",1641788619545,1.45377024,142.05,141.98,31.65576318]
["bitfinex-derivatives","SOLF0:USTF0",1641788619746,1.45377024,142.04,141.99,3.99097318]
["bitfinex-derivatives","SOLF0:USTF0",1641788619946,5.45377024,142.04,141.99,3.99097318]
["bitfinex-derivatives","SOLF0:USTF0",1641788620248,7.08582967,142.05,141.99,3.99097318]
["bitfinex-derivatives","SOLF0:USTF0",1641788620549,4.0,142.0,141.99,3.99097318]
["bitfinex-derivatives","SOLF0:USTF0",1641788620748,37.65379,142.0,141.99,3.99097318]
["bitfinex-derivatives","SOLF0:USTF0",1641788620946,39.10756024,142.0,141.97,14.89730394]
["bitfinex-derivatives","SOLF0:USTF0",1641788621148,44.74165201,142.0,141.97,14.89730394]
["bitfinex-derivatives","SOLF0:USTF0",1641788621346,4.0,141.98,141.94,42.56209394]
["bitfinex-derivatives","SOLF0:USTF0",1641788621846,9.63452597,141.99,141.94,14.89730394]
["bitfinex-derivatives","SOLF0:USTF0",1641788622247,2.25306812,141.98,141.95,3.99233244]
["bitfinex-derivatives","SOLF0:USTF0",1641788623748,4.0,142.01,141.95,3.99233244]
["bitfinex-derivatives","SOLF0:USTF0",1641788623749,2.25306812,142.0,141.95,3.99233244]
["bitfinex-derivatives","SOLF0:USTF0",1641788623947,2.25306812,142.0,141.95,13.41333244]
["bitfinex-derivatives","SOLF0:USTF0",1641788624147,2.25306812,142.01,141.95,13.41333244]
["bitfinex-derivatives","SOLF0:USTF0",1641788624847,2.25306812,142.01,141.96,3.99233244]
["bitfinex-derivatives","SOLF0:USTF0",1641788625047,2.25306812,142.02,141.96,3.99233244]
["bitfinex-derivatives","SOLF0:USTF0",1641788625448,2.25306812,142.02,141.96,18.88963638]
["bitfinex-derivatives","SOLF0:USTF0",1641788626149,2.25306812,142.03,141.97,3.99233244]
["bitfinex-derivatives","SOLF0:USTF0",1641788626549,2.25306812,142.04,141.97,3.99233244]
["bitfinex-derivatives","SOLF0:USTF0",1641788626749,2.25306812,142.04,141.97,31.65712244]
["bitfinex-derivatives","SOLF0:USTF0",1641788627448,2.25306812,142.04,141.98,3.99233244]
["bitfinex-derivatives","SOLF0:USTF0",1641788627649,2.50286757,142.03,141.98,6.47034771]
["bitfinex-derivatives","SOLF0:USTF0",1641788627949,2.50286757,142.03,141.98,10.47034771]
["bitfinex-derivatives","SOLF0:USTF0",1641788628149,2.50286757,142.03,141.98,6.47034771]
["bitfinex-derivatives","SOLF0:USTF0",1641788628349,14.89730394,142.06,141.99,3.99233244]
["bitfinex-derivatives","SOLF0:USTF0",1641788628549,14.89730394,142.08,141.99,31.01965165]
["bitfinex-derivatives","SOLF0:USTF0",1641788628851,2.64951563,142.05,142.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788629249,2.64951563,142.07,142.01,3.99233244]
["bitfinex-derivatives","SOLF0:USTF0",1641788630151,2.50237803,142.06,142.02,2.47801527]
["bitfinex-derivatives","SOLF0:USTF0",1641788630349,2.50237803,142.06,142.02,8.79701527]
["bitfinex-derivatives","SOLF0:USTF0",1641788630950,2.50237803,142.06,142.02,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1641788631151,2.64951563,142.05,142.03,3.99233244]
["bitfinex-derivatives","SOLF0:USTF0",1641788632051,2.64951563,142.05,142.01,3.99233244]
["bitfinex-derivatives","SOLF0:USTF0",1641788632751,2.64951563,142.07,142.01,3.99233244]
["bitfinex-derivatives","SOLF0:USTF0",1641788633051,2.64951563,142.07,142.02,2.47645986]
["bitfinex-derivatives","SOLF0:USTF0",1641788633752,2.64951563,142.07,142.03,3.99233244]
["bitfinex-derivatives","SOLF0:USTF0",1641788633952,2.50130994,142.06,142.03,3.99233244]
["bitfinex-derivatives","SOLF0:USTF0",1641788634652,2.64951563,142.05,142.03,3.99233244]
["bitfinex-derivatives","SOLF0:USTF0",1641788634851,10.71151563,142.05,142.03,3.99233244]
["bitfinex-derivatives","SOLF0:USTF0",1641788635453,2.64951563,142.04,142.01,3.99233244]
["bitfinex-derivatives","SOLF0:USTF0",1641788636458,2.64951563,142.06,142.01,3.99233244]
["bitfinex-derivatives","SOLF0:USTF0",1641788639859,2.64951563,142.06,142.01,9.72533244]
["bitfinex-derivatives","SOLF0:USTF0",1641788640259,2.64951563,142.06,142.01,13.72533244]
["bitfinex-derivatives","SOLF0:USTF0",1641788640460,2.64951563,142.07,142.02,6.46766804]
["bitfinex-derivatives","SOLF0:USTF0",1641788640861,2.64951563,142.07,142.02,10.46766804]
["bitfinex-derivatives","SOLF0:USTF0",1641788641160,2.64951563,142.08,142.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641788641360,14.89730394,142.1,142.07,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641788641562,14.89730394,142.1,142.07,61.69258]
["bitfinex-derivatives","SOLF0:USTF0",1641788641963,2.64707842,142.09,142.08,3.99233244]
["bitfinex-derivatives","SOLF0:USTF0",1641788642564,2.49896917,142.13,142.08,3.99233244]
["bitfinex-derivatives","SOLF0:USTF0",1641788643564,17.39627311,142.14,142.08,3.99233244]
["bitfinex-derivatives","SOLF0:USTF0",1641788643966,17.39627311,142.14,142.08,7.99233244]
["bitfinex-derivatives","SOLF0:USTF0",1641788644567,17.39627311,142.14,142.09,3.99233244]
["bitfinex-derivatives","SOLF0:USTF0",1641788644966,21.39627311,142.14,142.09,3.99233244]
["bitfinex-derivatives","SOLF0:USTF0",1641788645166,21.39627311,142.14,142.08,3.99233244]
["bitfinex-derivatives","SOLF0:USTF0",1641788645167,17.39627311,142.14,142.08,3.99233244]
["bitfinex-derivatives","SOLF0:USTF0",1641788645366,6.806,142.14,142.09,2.47449468]
["bitfinex-derivatives","SOLF0:USTF0",1641788645967,6.806,142.14,142.1,3.99233244]
["bitfinex-derivatives","SOLF0:USTF0",1641788646365,10.806,142.14,142.1,3.99233244]
["bitfinex-derivatives","SOLF0:USTF0",1641788646967,10.806,142.14,142.08,3.99233244]
["bitfinex-derivatives","SOLF0:USTF0",1641788649471,4.0,142.13,142.08,3.99233244]
["bitfinex-derivatives","SOLF0:USTF0",1641788649871,9.62874028,142.13,142.08,3.99233244]
["bitfinex-derivatives","SOLF0:USTF0",1641788650270,5.62874028,142.13,142.08,3.99233244]
["bitfinex-derivatives","SOLF0:USTF0",1641788650470,9.62878029,142.13,142.08,3.99233244]
["bitfinex-derivatives","SOLF0:USTF0",1641788652175,4.0,142.12,142.08,3.99233244]
["bitfinex-derivatives","SOLF0:USTF0",1641788652373,9.62878029,142.13,142.08,3.99233244]
["bitfinex-derivatives","SOLF0:USTF0",1641788652573,5.62960037,142.11,142.08,3.99233244]
["bitfinex-derivatives","SOLF0:USTF0",1641788653073,37.29320464,142.14,142.08,3.99233244]
["bitfinex-derivatives","SOLF0:USTF0",1641788653273,52.19050858,142.14,142.08,11.91833244]
["bitfinex-derivatives","SOLF0:USTF0",1641788653874,52.19050858,142.14,142.09,3.99233244]
["bitfinex-derivatives","SOLF0:USTF0",1641788654074,33.29320464,142.14,142.09,3.99233244]
["bitfinex-derivatives","SOLF0:USTF0",1641788654275,5.62841464,142.14,142.09,3.99233244]
["bitfinex-derivatives","SOLF0:USTF0",1641788655476,6.75324941,142.16,142.09,3.99233244]
["bitfinex-derivatives","SOLF0:USTF0",1641788655675,42.56209394,142.18,142.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641788655875,42.56209394,142.18,142.11,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641788656075,42.56209394,142.18,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788656477,27.66479,142.18,142.13,3.99233244]
["bitfinex-derivatives","SOLF0:USTF0",1641788656877,3.87264263,142.08,142.05,8.846]
["bitfinex-derivatives","SOLF0:USTF0",1641788657077,3.87264263,142.08,142.04,14.89730394]
["bitfinex-derivatives","SOLF0:USTF0",1641788657481,4.0,142.13,142.04,14.89730394]
["bitfinex-derivatives","SOLF0:USTF0",1641788657881,11.03779295,142.14,142.04,14.89730394]
["bitfinex-derivatives","SOLF0:USTF0",1641788658080,27.66479,142.09,142.05,3.98924215]
["bitfinex-derivatives","SOLF0:USTF0",1641788658280,27.66479,142.11,142.05,3.98924215]
["bitfinex-derivatives","SOLF0:USTF0",1641788658580,3.0511353,142.1,142.05,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1641788658780,3.0511353,142.1,142.05,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1641788659180,3.0511353,142.1,142.06,3.98924215]
["bitfinex-derivatives","SOLF0:USTF0",1641788660784,3.0511353,142.1,142.04,3.98924215]
["bitfinex-derivatives","SOLF0:USTF0",1641788661790,3.0511353,142.1,142.05,2.46515972]
["bitfinex-derivatives","SOLF0:USTF0",1641788662184,3.0511353,142.1,142.06,3.98924215]
["bitfinex-derivatives","SOLF0:USTF0",1641788663185,3.53e-05,142.1,142.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641788663385,7.03779295,142.14,142.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641788663583,7.03779295,142.14,142.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641788663783,7.03779295,142.14,142.07,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1641788663986,16.92479295,142.14,142.06,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641788664286,4.0,142.13,142.03,14.89730394]
["bitfinex-derivatives","SOLF0:USTF0",1641788664486,6.13476322,142.13,142.07,3.98860873]
["bitfinex-derivatives","SOLF0:USTF0",1641788664685,4.0,142.11,142.07,3.98860873]
["bitfinex-derivatives","SOLF0:USTF0",1641788664885,4.0,142.11,142.03,14.89730394]
["bitfinex-derivatives","SOLF0:USTF0",1641788664886,4.0,142.09,142.04,3.98860873]
["bitfinex-derivatives","SOLF0:USTF0",1641788665089,17.51374788,142.11,142.04,3.98860873]
["bitfinex-derivatives","SOLF0:USTF0",1641788665288,2.13476322,142.08,142.04,3.98860873]
["bitfinex-derivatives","SOLF0:USTF0",1641788665486,16.94056471,142.08,142.04,3.98860873]
["bitfinex-derivatives","SOLF0:USTF0",1641788665887,9.175,142.08,142.04,3.98860873]
["bitfinex-derivatives","SOLF0:USTF0",1641788666286,2.13476322,142.07,142.02,3.98860873]
["bitfinex-derivatives","SOLF0:USTF0",1641788666986,2.13476322,142.07,142.03,2.46874084]
["bitfinex-derivatives","SOLF0:USTF0",1641788667485,2.13476322,142.07,142.04,3.98860873]
["bitfinex-derivatives","SOLF0:USTF0",1641788668288,2.13476322,142.07,142.02,3.98860873]
["bitfinex-derivatives","SOLF0:USTF0",1641788668690,6.13476322,142.07,142.02,3.98860873]
["bitfinex-derivatives","SOLF0:USTF0",1641788668891,11.76600272,142.07,142.02,3.98860873]
["bitfinex-derivatives","SOLF0:USTF0",1641788669390,2.13476322,142.06,142.02,3.98860873]
["bitfinex-derivatives","SOLF0:USTF0",1641788669589,2.13476322,142.06,142.0,3.98860873]
["bitfinex-derivatives","SOLF0:USTF0",1641788669792,6.13476322,142.06,142.0,3.98860873]
["bitfinex-derivatives","SOLF0:USTF0",1641788670192,33.79955322,142.06,142.0,3.98860873]
["bitfinex-derivatives","SOLF0:USTF0",1641788670592,33.79955322,142.06,142.01,2.47223873]
["bitfinex-derivatives","SOLF0:USTF0",1641788670792,2.13476322,142.05,142.01,2.47223873]
["bitfinex-derivatives","SOLF0:USTF0",1641788670994,4.0,142.03,142.01,2.47223873]
["bitfinex-derivatives","SOLF0:USTF0",1641788671192,6.617,142.03,142.02,3.98860873]
["bitfinex-derivatives","SOLF0:USTF0",1641788671794,8.75176322,142.03,142.02,3.98860873]
["bitfinex-derivatives","SOLF0:USTF0",1641788672293,2.13476322,142.03,142.02,13.30060873]
["bitfinex-derivatives","SOLF0:USTF0",1641788672694,2.13476322,142.05,142.02,13.30060873]
["bitfinex-derivatives","SOLF0:USTF0",1641788673295,2.13476322,142.05,142.03,3.98860873]
["bitfinex-derivatives","SOLF0:USTF0",1641788674095,2.13476322,142.05,141.99,3.98860873]
["bitfinex-derivatives","SOLF0:USTF0",1641788674696,2.13476322,142.05,141.99,18.88591267]
["bitfinex-derivatives","SOLF0:USTF0",1641788675196,2.13476322,142.05,142.0,3.98860873]
["bitfinex-derivatives","SOLF0:USTF0",1641788675399,2.13476322,142.05,142.0,6.45917313]
["bitfinex-derivatives","SOLF0:USTF0",1641788675798,2.13476322,142.05,142.01,3.98860873]
["bitfinex-derivatives","SOLF0:USTF0",1641788676397,2.13476322,142.05,142.01,6.45917313]
["bitfinex-derivatives","SOLF0:USTF0",1641788676997,2.13476322,142.05,142.01,3.98860873]
["bitfinex-derivatives","SOLF0:USTF0",1641788677197,2.13476322,142.05,142.02,3.98860873]
["bitfinex-derivatives","SOLF0:USTF0",1641788677597,2.13476322,142.05,142.01,3.98860873]
["bitfinex-derivatives","SOLF0:USTF0",1641788680200,2.13476322,142.05,141.99,3.98860873]
["bitfinex-derivatives","SOLF0:USTF0",1641788681104,2.13476322,142.05,142.0,2.46987641]
["bitfinex-derivatives","SOLF0:USTF0",1641788681600,2.13476322,142.05,142.01,3.98860873]
["bitfinex-derivatives","SOLF0:USTF0",1641788681999,2.13476322,142.05,142.01,10.24660873]
["bitfinex-derivatives","SOLF0:USTF0",1641788682600,2.13476322,142.05,142.02,3.98860873]
["bitfinex-derivatives","SOLF0:USTF0",1641788687408,2.13476322,142.05,141.99,24.80107826]
["bitfinex-derivatives","SOLF0:USTF0",1641788687409,2.13476322,142.05,142.0,3.98860873]
["bitfinex-derivatives","SOLF0:USTF0",1641788688109,2.13476322,142.05,142.01,2.47217446]
["bitfinex-derivatives","SOLF0:USTF0",1641788688510,5.63243398,142.04,142.01,2.47217446]
["bitfinex-derivatives","SOLF0:USTF0",1641788688713,5.63243398,142.04,142.02,3.98860873]
["bitfinex-derivatives","SOLF0:USTF0",1641788689111,2.13476322,142.03,142.02,3.98860873]
["bitfinex-derivatives","SOLF0:USTF0",1641788690515,2.13476322,142.03,141.99,3.98860873]
["bitfinex-derivatives","SOLF0:USTF0",1641788691217,2.13476322,142.03,142.0,2.47457597]
["bitfinex-derivatives","SOLF0:USTF0",1641788691414,34.42270094,142.06,142.0,8.32457597]
["bitfinex-derivatives","SOLF0:USTF0",1641788691816,2.13414329,142.05,142.01,3.98860873]
["bitfinex-derivatives","SOLF0:USTF0",1641788692016,6.13414329,142.05,142.01,3.98860873]
["bitfinex-derivatives","SOLF0:USTF0",1641788692218,5.63229083,142.04,142.01,6.4631847]
["bitfinex-derivatives","SOLF0:USTF0",1641788692416,7.76643412,142.04,142.01,6.4631847]
["bitfinex-derivatives","SOLF0:USTF0",1641788692817,2.13414329,142.03,142.02,3.98860873]
["bitfinex-derivatives","SOLF0:USTF0",1641788693217,2.13414329,142.03,142.01,3.98860873]
["bitfinex-derivatives","SOLF0:USTF0",1641788693822,6.13414329,142.03,141.99,3.98860873]
["bitfinex-derivatives","SOLF0:USTF0",1641788694218,2.13414329,142.02,141.99,3.98860873]
["bitfinex-derivatives","SOLF0:USTF0",1641788694519,7.7672799,142.02,142.0,2.47595957]
["bitfinex-derivatives","SOLF0:USTF0",1641788694719,5.63313661,142.02,142.0,2.47595957]
["bitfinex-derivatives","SOLF0:USTF0",1641788695021,5.63313661,142.02,142.01,3.98860873]
["bitfinex-derivatives","SOLF0:USTF0",1641788695520,7.76759367,142.02,142.01,3.98860873]
["bitfinex-derivatives","SOLF0:USTF0",1641788695721,1.64488151,142.01,142.0,2.47595957]
["bitfinex-derivatives","SOLF0:USTF0",1641788695921,7.76759367,142.02,142.0,2.47595957]
["bitfinex-derivatives","SOLF0:USTF0",1641788696121,5.63313661,142.02,142.0,2.47595957]
["bitfinex-derivatives","SOLF0:USTF0",1641788696321,5.63313661,142.02,141.97,14.89730394]
["bitfinex-derivatives","SOLF0:USTF0",1641788696520,34.42270094,142.06,141.97,14.89730394]
["bitfinex-derivatives","SOLF0:USTF0",1641788696720,4.0,142.04,141.97,14.89730394]
["bitfinex-derivatives","SOLF0:USTF0",1641788696920,4.0,142.04,141.98,3.99053881]
["bitfinex-derivatives","SOLF0:USTF0",1641788697120,9.43477696,142.05,141.98,27.41684275]
["bitfinex-derivatives","SOLF0:USTF0",1641788697321,2.93218228,142.03,141.98,27.41684275]
["bitfinex-derivatives","SOLF0:USTF0",1641788697821,2.93218228,142.04,141.99,21.36558519]
["bitfinex-derivatives","SOLF0:USTF0",1641788698221,2.93218228,142.05,142.0,3.99053881]
["bitfinex-derivatives","SOLF0:USTF0",1641788698723,2.93218228,142.05,142.01,2.47774244]
["bitfinex-derivatives","SOLF0:USTF0",1641788698924,6.93218228,142.05,142.01,2.47774244]
["bitfinex-derivatives","SOLF0:USTF0",1641788699325,2.93218228,142.04,142.02,3.99053881]
["bitfinex-derivatives","SOLF0:USTF0",1641788699723,2.93218228,142.03,142.02,3.99053881]
["bitfinex-derivatives","SOLF0:USTF0",1641788700525,2.93218228,142.03,141.99,3.99053881]
["bitfinex-derivatives","SOLF0:USTF0",1641788700925,2.93218228,142.02,141.99,3.99053881]
["bitfinex-derivatives","SOLF0:USTF0",1641788701324,5.63253931,142.04,141.99,3.99053881]
["bitfinex-derivatives","SOLF0:USTF0",1641788701926,2.53274828,142.03,142.0,2.47687875]
["bitfinex-derivatives","SOLF0:USTF0",1641788702226,2.53274828,142.03,142.01,3.99053881]
["bitfinex-derivatives","SOLF0:USTF0",1641788702627,8.16573663,142.03,142.01,3.99053881]
["bitfinex-derivatives","SOLF0:USTF0",1641788703127,2.53274828,142.02,142.01,3.99053881]
["bitfinex-derivatives","SOLF0:USTF0",1641788703627,5.63298835,142.03,142.01,3.99053881]
["bitfinex-derivatives","SOLF0:USTF0",1641788704027,34.42270094,142.06,141.98,3.99053881]
["bitfinex-derivatives","SOLF0:USTF0",1641788704230,34.42270094,142.06,142.02,2.47644456]
["bitfinex-derivatives","SOLF0:USTF0",1641788704431,4.0,142.04,142.02,2.47644456]
["bitfinex-derivatives","SOLF0:USTF0",1641788704628,17.6725381,142.04,142.02,2.47644456]
["bitfinex-derivatives","SOLF0:USTF0",1641788704828,17.6725381,142.04,142.03,3.99053881]
["bitfinex-derivatives","SOLF0:USTF0",1641788705028,13.6725381,142.04,142.03,3.99053881]
["bitfinex-derivatives","SOLF0:USTF0",1641788705930,13.6725381,142.04,142.0,3.99053881]
["bitfinex-derivatives","SOLF0:USTF0",1641788706129,13.6725381,142.04,142.03,3.99053881]
["bitfinex-derivatives","SOLF0:USTF0",1641788706629,13.6725381,142.04,142.01,2.4769797]
["bitfinex-derivatives","SOLF0:USTF0",1641788707131,13.6725381,142.04,142.02,3.99053881]
["bitfinex-derivatives","SOLF0:USTF0",1641788707331,1.64247803,142.02,141.99,2.4769797]
["bitfinex-derivatives","SOLF0:USTF0",1641788707531,6.758478,142.05,141.99,2.4769797]
["bitfinex-derivatives","SOLF0:USTF0",1641788707933,6.758478,142.05,141.98,14.89730394]
["bitfinex-derivatives","SOLF0:USTF0",1641788708532,6.758478,142.05,141.99,3.45382604]
["bitfinex-derivatives","SOLF0:USTF0",1641788709539,6.758478,142.05,142.0,2.4769797]
["bitfinex-derivatives","SOLF0:USTF0",1641788709745,10.758478,142.05,142.0,2.4769797]
["bitfinex-derivatives","SOLF0:USTF0",1641788709938,10.758478,142.05,142.01,3.45382604]
["bitfinex-derivatives","SOLF0:USTF0",1641788711239,6.758478,142.05,142.0,3.45382604]
["bitfinex-derivatives","SOLF0:USTF0",1641788711439,10.758478,142.05,142.0,3.45382604]
["bitfinex-derivatives","SOLF0:USTF0",1641788712240,10.758478,142.05,141.98,3.45382604]
["bitfinex-derivatives","SOLF0:USTF0",1641788712442,4.0,142.04,141.98,3.45382604]
["bitfinex-derivatives","SOLF0:USTF0",1641788712642,6.50177651,142.04,141.98,3.45382604]
["bitfinex-derivatives","SOLF0:USTF0",1641788712842,5.63290413,142.03,141.98,3.45382604]
["bitfinex-derivatives","SOLF0:USTF0",1641788713044,33.29769413,142.03,141.98,3.45382604]
["bitfinex-derivatives","SOLF0:USTF0",1641788713443,5.63369781,142.01,141.99,2.47683328]
["bitfinex-derivatives","SOLF0:USTF0",1641788714045,5.63369781,142.01,142.0,3.45382604]
["bitfinex-derivatives","SOLF0:USTF0",1641788715346,5.63369781,142.01,141.96,3.45382604]
["bitfinex-derivatives","SOLF0:USTF0",1641788716347,5.63369781,142.01,141.97,2.47713076]
["bitfinex-derivatives","SOLF0:USTF0",1641788716547,5.63369781,142.01,141.97,9.01313076]
["bitfinex-derivatives","SOLF0:USTF0",1641788716747,5.63369781,142.01,141.98,3.45382604]
["bitfinex-derivatives","SOLF0:USTF0",1641788717947,5.63369781,142.01,141.99,2.47713076]
["bitfinex-derivatives","SOLF0:USTF0",1641788718748,5.63369781,142.01,142.0,3.45382604]
["bitfinex-derivatives","SOLF0:USTF0",1641788719548,5.63369781,142.01,141.97,14.89730394]
["bitfinex-derivatives","SOLF0:USTF0",1641788719749,4.0,142.0,141.97,14.89730394]
["bitfinex-derivatives","SOLF0:USTF0",1641788719949,5.63369781,142.01,141.93,38.12124875]
["bitfinex-derivatives","SOLF0:USTF0",1641788719950,10.76154336,141.98,141.93,38.12124875]
["bitfinex-derivatives","SOLF0:USTF0",1641788720151,4.0,141.97,141.93,38.12124875]
["bitfinex-derivatives","SOLF0:USTF0",1641788720351,4.0,141.97,141.94,24.87489077]
["bitfinex-derivatives","SOLF0:USTF0",1641788720750,27.66479,141.96,141.94,24.87489077]
["bitfinex-derivatives","SOLF0:USTF0",1641788720954,37.95424286,141.96,141.95,2.52766131]
["bitfinex-derivatives","SOLF0:USTF0",1641788721452,37.95424286,141.96,141.87,80.694705]
["bitfinex-derivatives","SOLF0:USTF0",1641788721650,41.95424286,141.96,141.87,80.694705]
["bitfinex-derivatives","SOLF0:USTF0",1641788721851,3.99245286,141.95,141.88,2.52821066]
["bitfinex-derivatives","SOLF0:USTF0",1641788722254,4.0,141.94,141.88,2.52821066]
["bitfinex-derivatives","SOLF0:USTF0",1641788722451,4.0,141.93,141.88,2.52821066]
["bitfinex-derivatives","SOLF0:USTF0",1641788722651,16.22845286,141.93,141.88,2.52821066]
["bitfinex-derivatives","SOLF0:USTF0",1641788722851,27.66479,141.92,141.88,2.52821066]
["bitfinex-derivatives","SOLF0:USTF0",1641788723052,31.65724286,141.92,141.88,2.52821066]
["bitfinex-derivatives","SOLF0:USTF0",1641788723754,27.66479,141.92,141.88,2.52821066]
["bitfinex-derivatives","SOLF0:USTF0",1641788723955,27.66479,141.92,141.87,2.52821066]
["bitfinex-derivatives","SOLF0:USTF0",1641788724353,3.99345912,141.91,141.86,2.52821066]
["bitfinex-derivatives","SOLF0:USTF0",1641788725153,3.99345912,141.91,141.86,6.52821066]
["bitfinex-derivatives","SOLF0:USTF0",1641788725552,3.99345912,141.91,141.86,4.28821066]
["bitfinex-derivatives","SOLF0:USTF0",1641788725753,27.66479,141.92,141.87,6.52821066]
["bitfinex-derivatives","SOLF0:USTF0",1641788725954,27.66479,141.92,141.87,9.70921066]
["bitfinex-derivatives","SOLF0:USTF0",1641788726253,27.66479,141.92,141.88,2.52821066]
["bitfinex-derivatives","SOLF0:USTF0",1641788727453,27.66479,141.92,141.87,6.52821066]
["bitfinex-derivatives","SOLF0:USTF0",1641788727854,27.66479,141.92,141.88,2.52821066]
["bitfinex-derivatives","SOLF0:USTF0",1641788729156,27.66479,141.92,141.87,6.52821066]
["bitfinex-derivatives","SOLF0:USTF0",1641788729356,27.66479,141.92,141.87,2.52821066]
["bitfinex-derivatives","SOLF0:USTF0",1641788729656,27.66479,141.92,141.88,2.52821066]
["bitfinex-derivatives","SOLF0:USTF0",1641788730058,27.66479,141.92,141.89,2.52821066]
["bitfinex-derivatives","SOLF0:USTF0",1641788730456,27.66479,141.92,141.9,2.52821066]
["bitfinex-derivatives","SOLF0:USTF0",1641788730856,27.66479,141.92,141.91,2.52821066]
["bitfinex-derivatives","SOLF0:USTF0",1641788731659,31.65800057,141.92,141.91,2.52821066]
["bitfinex-derivatives","SOLF0:USTF0",1641788732861,35.65800057,141.92,141.91,1.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641788733061,5.63756288,141.91,141.82,55.9944]
["bitfinex-derivatives","SOLF0:USTF0",1641788733261,41.75300057,141.92,141.82,54.2344]
["bitfinex-derivatives","SOLF0:USTF0",1641788733460,41.75300057,141.92,141.82,58.2344]
["bitfinex-derivatives","SOLF0:USTF0",1641788733662,37.75979,141.92,141.82,58.2344]
["bitfinex-derivatives","SOLF0:USTF0",1641788733861,4.0,141.91,141.82,58.2344]
["bitfinex-derivatives","SOLF0:USTF0",1641788734460,3.9936941,141.9,141.83,2.22373446]
["bitfinex-derivatives","SOLF0:USTF0",1641788735863,3.9936941,141.9,141.82,2.22373446]
["bitfinex-derivatives","SOLF0:USTF0",1641788737863,7.9936941,141.9,141.82,2.22373446]
["bitfinex-derivatives","SOLF0:USTF0",1641788738363,4.0,141.9,141.82,2.22373446]
["bitfinex-derivatives","SOLF0:USTF0",1641788738566,5.63828849,141.89,141.82,2.22373446]
["bitfinex-derivatives","SOLF0:USTF0",1641788738764,11.87328849,141.89,141.82,2.22373446]
["bitfinex-derivatives","SOLF0:USTF0",1641788739062,17.51184003,141.89,141.82,2.22373446]
["bitfinex-derivatives","SOLF0:USTF0",1641788739265,45.17663003,141.89,141.82,2.22373446]
["bitfinex-derivatives","SOLF0:USTF0",1641788739463,3.99432148,141.88,141.82,2.22373446]
["bitfinex-derivatives","SOLF0:USTF0",1641788740567,5.6391656,141.87,141.82,2.22373446]
["bitfinex-derivatives","SOLF0:USTF0",1641788740764,9.6391656,141.87,141.82,2.22373446]
["bitfinex-derivatives","SOLF0:USTF0",1641788740964,5.6399452,141.85,141.82,2.22373446]
["bitfinex-derivatives","SOLF0:USTF0",1641788741164,14.3639452,141.85,141.82,2.22373446]
["bitfinex-derivatives","SOLF0:USTF0",1641788741363,27.66479,141.84,141.82,2.22373446]
["bitfinex-derivatives","SOLF0:USTF0",1641788741664,19.45187451,141.91,141.81,2.22373446]
["bitfinex-derivatives","SOLF0:USTF0",1641788741864,12.40267107,141.91,141.83,2.22373446]
["bitfinex-derivatives","SOLF0:USTF0",1641788742065,5.63751237,141.91,141.83,2.22373446]
["bitfinex-derivatives","SOLF0:USTF0",1641788742465,3.99395114,141.9,141.84,2.22373446]
["bitfinex-derivatives","SOLF0:USTF0",1641788743065,9.63886735,141.88,141.85,2.22373446]
["bitfinex-derivatives","SOLF0:USTF0",1641788743266,5.63886735,141.88,141.85,2.22373446]
["bitfinex-derivatives","SOLF0:USTF0",1641788743767,27.66479,141.89,141.85,2.22373446]
["bitfinex-derivatives","SOLF0:USTF0",1641788743964,3.99395114,141.87,141.86,2.22373446]
["bitfinex-derivatives","SOLF0:USTF0",1641788744364,3.99395114,141.9,141.86,2.22373446]
["bitfinex-derivatives","SOLF0:USTF0",1641788744766,3.99395114,141.9,141.87,2.22373446]
["bitfinex-derivatives","SOLF0:USTF0",1641788745166,3.99395114,141.9,141.88,2.22373446]
["bitfinex-derivatives","SOLF0:USTF0",1641788745368,5.63840742,141.89,141.88,2.22373446]
["bitfinex-derivatives","SOLF0:USTF0",1641788745567,9.63840742,141.89,141.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788745767,5.63840742,141.89,141.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788745966,7.99395114,141.9,141.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788745967,5.63918729,141.87,141.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788746769,40.50024191,141.91,141.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788746970,34.71424191,141.91,141.83,1.25195574]
["bitfinex-derivatives","SOLF0:USTF0",1641788747371,3.99441125,141.9,141.83,1.25195574]
["bitfinex-derivatives","SOLF0:USTF0",1641788747571,3.99441125,141.9,141.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641788748074,3.99441125,141.91,141.85,1.25195574]
["bitfinex-derivatives","SOLF0:USTF0",1641788748273,3.99441125,141.91,141.85,8.21695574]
["bitfinex-derivatives","SOLF0:USTF0",1641788748675,3.99441125,141.91,141.86,1.25195574]
["bitfinex-derivatives","SOLF0:USTF0",1641788750076,3.99441125,141.91,141.83,11.16339585]
["bitfinex-derivatives","SOLF0:USTF0",1641788750476,5.63810276,141.9,141.84,1.25195574]
["bitfinex-derivatives","SOLF0:USTF0",1641788750874,3.99441125,141.89,141.84,1.25195574]
["bitfinex-derivatives","SOLF0:USTF0",1641788751278,3.99441125,141.89,141.83,1.25195574]
["bitfinex-derivatives","SOLF0:USTF0",1641788751676,5.63863672,141.88,141.83,26.08822119]
["bitfinex-derivatives","SOLF0:USTF0",1641788751876,9.63863672,141.88,141.83,26.08822119]
["bitfinex-derivatives","SOLF0:USTF0",1641788752278,3.99441125,141.87,141.84,1.25195574]
["bitfinex-derivatives","SOLF0:USTF0",1641788753079,3.99441125,141.87,141.83,1.25195574]
["bitfinex-derivatives","SOLF0:USTF0",1641788753377,5.63863672,141.88,141.83,5.25195574]
["bitfinex-derivatives","SOLF0:USTF0",1641788753577,21.68686956,141.94,141.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641788753777,21.68686956,141.94,141.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641788753978,6.76387391,141.94,141.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641788754478,6.76387391,141.94,141.86,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1641788754678,3.99344145,141.93,141.88,2.53438489]
["bitfinex-derivatives","SOLF0:USTF0",1641788755079,3.99344145,141.93,141.87,2.53438489]
["bitfinex-derivatives","SOLF0:USTF0",1641788755278,3.99344145,141.93,141.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788755978,3.99344145,141.93,141.9,2.53438489]
["bitfinex-derivatives","SOLF0:USTF0",1641788756378,3.99344145,141.93,141.91,2.53438489]
["bitfinex-derivatives","SOLF0:USTF0",1641788757279,3.99344145,141.93,141.92,2.53438489]
["bitfinex-derivatives","SOLF0:USTF0",1641788757479,4.145e-05,141.93,141.92,11.78038489]
["bitfinex-derivatives","SOLF0:USTF0",1641788757680,23.0369541,141.98,141.92,11.78038489]
["bitfinex-derivatives","SOLF0:USTF0",1641788757879,14.92299565,141.98,141.92,15.78038489]
["bitfinex-derivatives","SOLF0:USTF0",1641788758079,14.92299565,141.98,141.92,9.246]
["bitfinex-derivatives","SOLF0:USTF0",1641788758878,9.6339187,142.0,141.92,9.246]
["bitfinex-derivatives","SOLF0:USTF0",1641788759080,3.99217766,141.97,141.93,2.31277908]
["bitfinex-derivatives","SOLF0:USTF0",1641788759280,3.99217766,141.97,141.93,29.97756908]
["bitfinex-derivatives","SOLF0:USTF0",1641788759480,3.99217766,141.99,141.93,29.97756908]
["bitfinex-derivatives","SOLF0:USTF0",1641788759679,3.99217766,141.99,141.94,2.47050382]
["bitfinex-derivatives","SOLF0:USTF0",1641788759881,3.99217766,141.99,141.94,4.7832829]
["bitfinex-derivatives","SOLF0:USTF0",1641788760182,5.63504889,141.97,141.94,4.7832829]
["bitfinex-derivatives","SOLF0:USTF0",1641788760381,14.22904889,141.97,141.95,2.31277908]
["bitfinex-derivatives","SOLF0:USTF0",1641788760681,4.0,141.96,141.91,14.92299565]
["bitfinex-derivatives","SOLF0:USTF0",1641788760884,5.63637404,141.94,141.91,14.92299565]
["bitfinex-derivatives","SOLF0:USTF0",1641788761083,14.25837404,141.94,141.91,14.92299565]
["bitfinex-derivatives","SOLF0:USTF0",1641788761282,14.25837404,141.94,141.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788761682,8.622,141.94,141.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788761881,8.622,141.94,141.9,2.4419354]
["bitfinex-derivatives","SOLF0:USTF0",1641788762084,8.622,141.94,141.9,4.91300387]
["bitfinex-derivatives","SOLF0:USTF0",1641788762285,6.76207543,141.97,141.9,4.91300387]
["bitfinex-derivatives","SOLF0:USTF0",1641788762684,3.99273423,141.96,141.91,2.4419354]
["bitfinex-derivatives","SOLF0:USTF0",1641788762886,5.63605276,141.95,141.91,4.91300387]
["bitfinex-derivatives","SOLF0:USTF0",1641788763685,3.99273423,141.94,141.92,2.4419354]
["bitfinex-derivatives","SOLF0:USTF0",1641788764486,3.99273423,141.94,141.9,2.4419354]
["bitfinex-derivatives","SOLF0:USTF0",1641788767993,9.63686492,141.93,141.9,2.4419354]
["bitfinex-derivatives","SOLF0:USTF0",1641788768293,5.63824471,141.89,141.86,14.92299565]
["bitfinex-derivatives","SOLF0:USTF0",1641788768496,14.90024471,141.89,141.86,14.92299565]
["bitfinex-derivatives","SOLF0:USTF0",1641788769293,14.90024471,141.89,141.83,14.92299565]
["bitfinex-derivatives","SOLF0:USTF0",1641788769695,3.99427871,141.88,141.84,1.93065601]
["bitfinex-derivatives","SOLF0:USTF0",1641788770896,3.99427871,141.88,141.85,2.47012719]
["bitfinex-derivatives","SOLF0:USTF0",1641788771498,3.99427871,141.88,141.86,1.93065601]
["bitfinex-derivatives","SOLF0:USTF0",1641788772800,3.99427871,141.88,141.84,1.93065601]
["bitfinex-derivatives","SOLF0:USTF0",1641788773701,11.23227871,141.88,141.84,1.93065601]
["bitfinex-derivatives","SOLF0:USTF0",1641788774303,3.99427871,141.87,141.83,1.93065601]
["bitfinex-derivatives","SOLF0:USTF0",1641788775104,3.99427871,141.88,141.84,2.47006573]
["bitfinex-derivatives","SOLF0:USTF0",1641788775504,3.99427871,141.88,141.84,11.48806573]
["bitfinex-derivatives","SOLF0:USTF0",1641788775705,3.99427871,141.88,141.85,1.93065601]
["bitfinex-derivatives","SOLF0:USTF0",1641788776104,3.99427871,141.9,141.85,1.93065601]
["bitfinex-derivatives","SOLF0:USTF0",1641788777006,7.99427871,141.9,141.86,2.47006573]
["bitfinex-derivatives","SOLF0:USTF0",1641788777406,3.99427871,141.89,141.87,1.93065601]
["bitfinex-derivatives","SOLF0:USTF0",1641788778808,3.99427871,141.89,141.84,1.93065601]
["bitfinex-derivatives","SOLF0:USTF0",1641788779410,9.63265824,141.89,141.84,1.93065601]
["bitfinex-derivatives","SOLF0:USTF0",1641788779610,17.45465824,141.89,141.84,1.93065601]
["bitfinex-derivatives","SOLF0:USTF0",1641788779810,17.45465824,141.89,141.85,2.47040975]
["bitfinex-derivatives","SOLF0:USTF0",1641788780211,3.99427871,141.88,141.86,1.93065601]
["bitfinex-derivatives","SOLF0:USTF0",1641788782512,3.99427871,141.88,141.84,1.93065601]
["bitfinex-derivatives","SOLF0:USTF0",1641788782912,5.63940656,141.86,141.84,1.93065601]
["bitfinex-derivatives","SOLF0:USTF0",1641788783115,5.63940656,141.86,141.85,2.47119612]
["bitfinex-derivatives","SOLF0:USTF0",1641788783813,5.63940656,141.86,141.85,1.93065601]
["bitfinex-derivatives","SOLF0:USTF0",1641788784216,5.63940656,141.86,141.83,1.93065601]
["bitfinex-derivatives","SOLF0:USTF0",1641788788621,6.76595081,141.89,141.83,1.93065601]
["bitfinex-derivatives","SOLF0:USTF0",1641788788821,6.76595081,141.89,141.83,12.029]
["bitfinex-derivatives","SOLF0:USTF0",1641788789021,23.03973111,141.93,141.83,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1641788789224,8.11673546,141.93,141.84,4.40165181]
["bitfinex-derivatives","SOLF0:USTF0",1641788789721,8.11673546,141.93,141.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788789921,8.11673546,141.93,141.86,37.02679]
["bitfinex-derivatives","SOLF0:USTF0",1641788790321,8.11673546,141.93,141.87,1.93065601]
["bitfinex-derivatives","SOLF0:USTF0",1641788791422,12.11673546,141.93,141.87,1.93065601]
["bitfinex-derivatives","SOLF0:USTF0",1641788791922,4.0,141.92,141.87,1.93065601]
["bitfinex-derivatives","SOLF0:USTF0",1641788792121,5.63765837,141.91,141.87,1.93065601]
["bitfinex-derivatives","SOLF0:USTF0",1641788792922,16.68422317,141.94,141.87,1.93065601]
["bitfinex-derivatives","SOLF0:USTF0",1641788793321,12.68422317,141.94,141.87,1.93065601]
["bitfinex-derivatives","SOLF0:USTF0",1641788793523,5.63626179,141.94,141.87,1.93065601]
["bitfinex-derivatives","SOLF0:USTF0",1641788793723,5.63626179,141.94,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788793925,554.6345054,141.96,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788794324,5.63617847,141.95,141.89,1.93065601]
["bitfinex-derivatives","SOLF0:USTF0",1641788794526,9.63617847,141.95,141.89,7.60965601]
["bitfinex-derivatives","SOLF0:USTF0",1641788795224,9.63617847,141.95,141.9,1.93065601]
["bitfinex-derivatives","SOLF0:USTF0",1641788795424,5.63659215,141.93,141.9,1.93065601]
["bitfinex-derivatives","SOLF0:USTF0",1641788795627,9.63659215,141.93,141.9,1.93065601]
["bitfinex-derivatives","SOLF0:USTF0",1641788796024,9.6372138,141.92,141.89,1.93065601]
["bitfinex-derivatives","SOLF0:USTF0",1641788796624,5.6372138,141.92,141.89,1.93065601]
["bitfinex-derivatives","SOLF0:USTF0",1641788796825,5.6372138,141.92,141.87,1.93065601]
["bitfinex-derivatives","SOLF0:USTF0",1641788797524,17.3552138,141.92,141.88,2.47527684]
["bitfinex-derivatives","SOLF0:USTF0",1641788797926,45.0200038,141.92,141.88,2.47527684]
["bitfinex-derivatives","SOLF0:USTF0",1641788798325,45.0200038,141.92,141.89,1.93065601]
["bitfinex-derivatives","SOLF0:USTF0",1641788798525,5.63763228,141.91,141.89,1.93065601]
["bitfinex-derivatives","SOLF0:USTF0",1641788798727,9.63182938,141.91,141.89,1.93065601]
["bitfinex-derivatives","SOLF0:USTF0",1641788798927,13.63182938,141.91,141.88,2.47527684]
["bitfinex-derivatives","SOLF0:USTF0",1641788799127,9.63763228,141.91,141.84,24.84369373]
["bitfinex-derivatives","SOLF0:USTF0",1641788799928,9.63763228,141.91,141.84,17.39847069]
["bitfinex-derivatives","SOLF0:USTF0",1641788800129,3.9941917,141.9,141.85,1.52512251]
["bitfinex-derivatives","SOLF0:USTF0",1641788800631,3.9941917,141.9,141.86,2.47547504]
["bitfinex-derivatives","SOLF0:USTF0",1641788800830,9.63847511,141.89,141.86,2.47547504]
["bitfinex-derivatives","SOLF0:USTF0",1641788801033,9.63847511,141.89,141.87,1.52512251]
["bitfinex-derivatives","SOLF0:USTF0",1641788801434,3.9941917,141.88,141.87,1.52512251]
["bitfinex-derivatives","SOLF0:USTF0",1641788802334,3.9941917,141.88,141.83,24.84369373]
["bitfinex-derivatives","SOLF0:USTF0",1641788802533,9.6330975,141.88,141.83,24.84369373]
["bitfinex-derivatives","SOLF0:USTF0",1641788802933,9.6330975,141.88,141.83,2.47552802]
["bitfinex-derivatives","SOLF0:USTF0",1641788803134,5.63950864,141.86,141.83,2.47552802]
["bitfinex-derivatives","SOLF0:USTF0",1641788803537,3.99528639,141.85,141.84,1.20592891]
["bitfinex-derivatives","SOLF0:USTF0",1641788803737,9.63510394,141.85,141.84,1.20592891]
["bitfinex-derivatives","SOLF0:USTF0",1641788804341,9.63510394,141.85,141.81,1.20592891]
["bitfinex-derivatives","SOLF0:USTF0",1641788804938,3.99528639,141.84,141.81,1.20592891]
["bitfinex-derivatives","SOLF0:USTF0",1641788805138,9.64087002,141.83,141.81,1.20592891]
["bitfinex-derivatives","SOLF0:USTF0",1641788805338,9.64087002,141.83,141.8,1.20592891]
["bitfinex-derivatives","SOLF0:USTF0",1641788805738,9.64087002,141.83,141.82,2.47412495]
["bitfinex-derivatives","SOLF0:USTF0",1641788806041,37.30566002,141.83,141.8,1.20592891]
["bitfinex-derivatives","SOLF0:USTF0",1641788806238,5.64165405,141.81,141.79,14.92299565]
["bitfinex-derivatives","SOLF0:USTF0",1641788806438,17.82365405,141.81,141.79,14.92299565]
["bitfinex-derivatives","SOLF0:USTF0",1641788806642,7.99614052,141.8,141.77,9.28058608]
["bitfinex-derivatives","SOLF0:USTF0",1641788806842,3.99614052,141.8,141.77,19.19682662]
["bitfinex-derivatives","SOLF0:USTF0",1641788807244,3.99614052,141.79,141.77,19.19682662]
["bitfinex-derivatives","SOLF0:USTF0",1641788807743,3.99614052,141.79,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788809845,3.99614052,141.79,141.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788810245,3.99614052,141.79,141.73,9.89261405]
["bitfinex-derivatives","SOLF0:USTF0",1641788810848,3.99614052,141.79,141.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788811247,3.99614052,141.79,141.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641788811447,3.99614052,141.79,141.73,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1641788812048,3.99614052,141.81,141.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788812248,9.63758631,141.81,141.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788813048,3.99614052,141.8,141.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788816052,5.64144579,141.81,141.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788816452,6.7695802,141.82,141.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641788816652,27.66479,141.83,141.76,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1641788817152,22.45855364,141.9,141.79,7.04746467]
["bitfinex-derivatives","SOLF0:USTF0",1641788817352,505.0,141.88,141.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641788817552,3.99496133,141.87,141.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641788817753,465.3386,141.88,141.83,14.07047856]
["bitfinex-derivatives","SOLF0:USTF0",1641788817952,27.66479,141.94,141.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788818152,9.73919656,141.95,141.87,34.98479]
["bitfinex-derivatives","SOLF0:USTF0",1641788818352,3.99391179,141.93,141.87,34.98479]
["bitfinex-derivatives","SOLF0:USTF0",1641788818854,3.99391179,141.94,141.87,34.98479]
["bitfinex-derivatives","SOLF0:USTF0",1641788819252,7.99391179,141.94,141.87,34.98479]
["bitfinex-derivatives","SOLF0:USTF0",1641788819652,5.63723276,141.92,141.84,29.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641788819852,5.63723276,141.92,141.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788820052,27.66479,141.9,141.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788820254,36.59379,141.9,141.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788820655,3.99391179,141.89,141.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788821853,3.99391179,141.89,141.85,2.84325801]
["bitfinex-derivatives","SOLF0:USTF0",1641788822759,4.0,141.87,141.85,2.84325801]
["bitfinex-derivatives","SOLF0:USTF0",1641788822956,6.307,141.87,141.85,2.84325801]
["bitfinex-derivatives","SOLF0:USTF0",1641788823154,11.9462944,141.87,141.85,2.84325801]
["bitfinex-derivatives","SOLF0:USTF0",1641788823354,3.99391179,141.86,141.81,2.84325801]
["bitfinex-derivatives","SOLF0:USTF0",1641788824055,27.66479,141.85,141.81,2.84325801]
["bitfinex-derivatives","SOLF0:USTF0",1641788824659,3.99391179,141.84,141.81,2.84325801]
["bitfinex-derivatives","SOLF0:USTF0",1641788825058,33.30460406,141.85,141.81,2.84325801]
["bitfinex-derivatives","SOLF0:USTF0",1641788825857,3.99563873,141.84,141.81,2.84325801]
["bitfinex-derivatives","SOLF0:USTF0",1641788826259,3.99563873,141.84,141.77,2.84325801]
["bitfinex-derivatives","SOLF0:USTF0",1641788826661,4.0,141.81,141.77,2.84325801]
["bitfinex-derivatives","SOLF0:USTF0",1641788826863,5.64194781,141.8,141.77,2.84325801]
["bitfinex-derivatives","SOLF0:USTF0",1641788827264,5.64194781,141.8,141.75,2.84325801]
["bitfinex-derivatives","SOLF0:USTF0",1641788828963,9.64194781,141.8,141.75,2.84325801]
["bitfinex-derivatives","SOLF0:USTF0",1641788829362,5.64194781,141.8,141.75,2.84325801]
["bitfinex-derivatives","SOLF0:USTF0",1641788830164,6.76888151,141.83,141.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641788830363,473.05144026,141.87,141.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641788830364,5.63963721,141.86,141.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641788830764,5.63963721,141.86,141.77,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1641788831565,3.74260542,141.85,141.78,3.99555159]
["bitfinex-derivatives","SOLF0:USTF0",1641788832167,3.74260542,141.85,141.78,31.66034159]
["bitfinex-derivatives","SOLF0:USTF0",1641788832666,5.64018126,141.84,141.79,3.99555159]
["bitfinex-derivatives","SOLF0:USTF0",1641788833068,3.74260542,141.83,141.8,3.99555159]
["bitfinex-derivatives","SOLF0:USTF0",1641788833467,3.74260542,141.83,141.81,3.99555159]
["bitfinex-derivatives","SOLF0:USTF0",1641788833866,5.64018126,141.84,141.82,3.99555159]
["bitfinex-derivatives","SOLF0:USTF0",1641788834267,5.64018126,141.84,141.83,3.99555159]
["bitfinex-derivatives","SOLF0:USTF0",1641788834667,9.63559135,141.84,141.83,3.99555159]
["bitfinex-derivatives","SOLF0:USTF0",1641788838572,3.99541009,141.84,141.83,3.99555159]
["bitfinex-derivatives","SOLF0:USTF0",1641788838772,521.3099,141.87,141.83,3.99555159]
["bitfinex-derivatives","SOLF0:USTF0",1641788838972,466.0,141.87,141.83,3.99555159]
["bitfinex-derivatives","SOLF0:USTF0",1641788839173,3.74281542,141.86,141.84,3.99555159]
["bitfinex-derivatives","SOLF0:USTF0",1641788839672,9.38253216,141.86,141.79,28.79326221]
["bitfinex-derivatives","SOLF0:USTF0",1641788840075,466.0,141.87,141.85,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641788840279,466.0,141.87,141.85,61.61558]
["bitfinex-derivatives","SOLF0:USTF0",1641788840575,192.4685,141.87,141.86,3.99555159]
["bitfinex-derivatives","SOLF0:USTF0",1641788840775,47.3603,141.87,141.86,7.99555159]
["bitfinex-derivatives","SOLF0:USTF0",1641788840979,14.90085891,141.92,141.86,3.99555159]
["bitfinex-derivatives","SOLF0:USTF0",1641788841176,9.73929201,141.95,141.86,7.99555159]
["bitfinex-derivatives","SOLF0:USTF0",1641788841377,9.73929201,141.95,141.86,3.99555159]
["bitfinex-derivatives","SOLF0:USTF0",1641788841575,3.74140317,141.91,141.86,7.99555159]
["bitfinex-derivatives","SOLF0:USTF0",1641788841780,3.74140317,141.91,141.86,3.99555159]
["bitfinex-derivatives","SOLF0:USTF0",1641788841976,7.74140317,141.94,141.86,3.99555159]
["bitfinex-derivatives","SOLF0:USTF0",1641788842176,3.74140317,141.94,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788842377,13.3780457,141.93,141.86,3.99555159]
["bitfinex-derivatives","SOLF0:USTF0",1641788842576,4.0,141.91,141.86,3.99555159]
["bitfinex-derivatives","SOLF0:USTF0",1641788842776,8.124,141.91,141.86,3.99555159]
["bitfinex-derivatives","SOLF0:USTF0",1641788843178,3.74140317,141.9,141.86,3.99555159]
["bitfinex-derivatives","SOLF0:USTF0",1641788844579,3.74140317,141.92,141.86,3.99555159]
["bitfinex-derivatives","SOLF0:USTF0",1641788846680,3.74140317,141.92,141.86,17.38155159]
["bitfinex-derivatives","SOLF0:USTF0",1641788847080,3.74140317,141.93,141.87,3.99555159]
["bitfinex-derivatives","SOLF0:USTF0",1641788847482,3.74140317,141.93,141.87,6.4606902]
["bitfinex-derivatives","SOLF0:USTF0",1641788847781,3.74140317,141.93,141.88,3.99555159]
["bitfinex-derivatives","SOLF0:USTF0",1641788848685,3.74140317,141.93,141.86,7.99555159]
["bitfinex-derivatives","SOLF0:USTF0",1641788849184,3.74140317,141.93,141.87,7.99555159]
["bitfinex-derivatives","SOLF0:USTF0",1641788849684,3.74140317,141.93,141.88,3.99555159]
["bitfinex-derivatives","SOLF0:USTF0",1641788850285,4.0,141.92,141.88,3.99555159]
["bitfinex-derivatives","SOLF0:USTF0",1641788850486,4.0,141.89,141.83,16.66085891]
["bitfinex-derivatives","SOLF0:USTF0",1641788850686,5.63981219,141.85,141.83,16.66085891]
["bitfinex-derivatives","SOLF0:USTF0",1641788850887,13.44681219,141.85,141.83,16.66085891]
["bitfinex-derivatives","SOLF0:USTF0",1641788851088,7.807,141.85,141.83,14.90085891]
["bitfinex-derivatives","SOLF0:USTF0",1641788851289,7.807,141.85,141.8,42.12124875]
["bitfinex-derivatives","SOLF0:USTF0",1641788851587,7.807,141.85,141.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641788851787,6.76644248,141.88,141.81,7.04980997]
["bitfinex-derivatives","SOLF0:USTF0",1641788851990,6.76644248,141.88,141.81,3.04980997]
["bitfinex-derivatives","SOLF0:USTF0",1641788852189,6.76644248,141.88,141.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788852389,3.99551178,141.87,141.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788852790,3.99551178,141.87,141.84,3.04980997]
["bitfinex-derivatives","SOLF0:USTF0",1641788855691,69.57183427,141.92,141.84,3.04980997]
["bitfinex-derivatives","SOLF0:USTF0",1641788856294,3.74176274,141.91,141.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788856693,3.74176274,141.91,141.88,3.04980997]
["bitfinex-derivatives","SOLF0:USTF0",1641788861100,7.74176274,141.91,141.88,3.04980997]
["bitfinex-derivatives","SOLF0:USTF0",1641788861504,5.63800954,141.9,141.88,3.04980997]
["bitfinex-derivatives","SOLF0:USTF0",1641788861700,9.37977228,141.9,141.84,3.04980997]
["bitfinex-derivatives","SOLF0:USTF0",1641788862104,5.63879001,141.88,141.84,3.04980997]
["bitfinex-derivatives","SOLF0:USTF0",1641788862802,3.74176274,141.87,141.84,3.04980997]
["bitfinex-derivatives","SOLF0:USTF0",1641788864405,11.95776274,141.87,141.84,3.04980997]
["bitfinex-derivatives","SOLF0:USTF0",1641788864604,5.6395135,141.86,141.8,14.90085891]
["bitfinex-derivatives","SOLF0:USTF0",1641788865005,5.6395135,141.86,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788865204,5.6395135,141.86,141.77,14.90085891]
["bitfinex-derivatives","SOLF0:USTF0",1641788865405,9.6395135,141.86,141.77,14.90085891]
["bitfinex-derivatives","SOLF0:USTF0",1641788865605,4.0,141.85,141.77,14.90085891]
["bitfinex-derivatives","SOLF0:USTF0",1641788865808,3.99633666,141.85,141.78,2.24490059]
["bitfinex-derivatives","SOLF0:USTF0",1641788866210,5.64073155,141.83,141.78,2.24490059]
["bitfinex-derivatives","SOLF0:USTF0",1641788866509,3.99633666,141.85,141.78,2.24490059]
["bitfinex-derivatives","SOLF0:USTF0",1641788866707,61.5207,141.86,141.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641788866906,5.63913849,141.87,141.79,2.46981292]
["bitfinex-derivatives","SOLF0:USTF0",1641788867108,3.99554132,141.85,141.8,2.24490059]
["bitfinex-derivatives","SOLF0:USTF0",1641788867706,3.99554132,141.86,141.8,2.24490059]
["bitfinex-derivatives","SOLF0:USTF0",1641788868508,3.99554132,141.86,141.81,2.46981292]
["bitfinex-derivatives","SOLF0:USTF0",1641788868709,3.99554132,141.86,141.81,8.66381292]
["bitfinex-derivatives","SOLF0:USTF0",1641788868906,3.99554132,141.86,141.82,2.24490059]
["bitfinex-derivatives","SOLF0:USTF0",1641788869406,4.132e-05,141.86,141.82,2.24490059]
["bitfinex-derivatives","SOLF0:USTF0",1641788869607,14.90085891,141.93,141.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641788869808,14.90085891,141.93,141.84,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1641788870008,208.61869987,141.95,141.84,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1641788870208,5.63681258,141.93,141.84,12.879]
["bitfinex-derivatives","SOLF0:USTF0",1641788870411,5.63681258,141.93,141.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788870609,5.63681258,141.93,141.87,36.61379]
["bitfinex-derivatives","SOLF0:USTF0",1641788870909,3.99452845,141.92,141.88,3.33264667]
["bitfinex-derivatives","SOLF0:USTF0",1641788873612,3.99452845,141.94,141.88,3.33264667]
["bitfinex-derivatives","SOLF0:USTF0",1641788874413,3.99452845,141.94,141.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788874612,3.99452845,141.94,141.9,35.60279]
["bitfinex-derivatives","SOLF0:USTF0",1641788875013,3.99452845,141.94,141.91,3.33264667]
["bitfinex-derivatives","SOLF0:USTF0",1641788876716,3.99452845,141.94,141.88,3.33264667]
["bitfinex-derivatives","SOLF0:USTF0",1641788876913,5.63704784,141.92,141.88,3.33264667]
["bitfinex-derivatives","SOLF0:USTF0",1641788877515,3.99452845,141.91,141.88,3.33264667]
["bitfinex-derivatives","SOLF0:USTF0",1641788879115,9.63215497,141.91,141.88,3.33264667]
["bitfinex-derivatives","SOLF0:USTF0",1641788879815,3.99452845,141.9,141.88,3.33264667]
["bitfinex-derivatives","SOLF0:USTF0",1641788881516,3.99452845,141.9,141.85,3.33264667]
["bitfinex-derivatives","SOLF0:USTF0",1641788881716,3.99452845,141.9,141.85,30.99743667]
["bitfinex-derivatives","SOLF0:USTF0",1641788882220,3.99452845,141.9,141.86,2.47039865]
["bitfinex-derivatives","SOLF0:USTF0",1641788882418,3.99452845,141.9,141.86,5.80304532]
["bitfinex-derivatives","SOLF0:USTF0",1641788882818,3.99452845,141.9,141.87,3.33264667]
["bitfinex-derivatives","SOLF0:USTF0",1641788883320,3.99452845,141.9,141.86,3.33264667]
["bitfinex-derivatives","SOLF0:USTF0",1641788884726,5.63925438,141.87,141.86,3.33264667]
["bitfinex-derivatives","SOLF0:USTF0",1641788884921,15.73925438,141.87,141.86,4.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641788885122,20.86134232,141.87,141.83,42.56564891]
["bitfinex-derivatives","SOLF0:USTF0",1641788885323,20.86134232,141.87,141.83,14.90085891]
["bitfinex-derivatives","SOLF0:USTF0",1641788885523,16.86681387,141.87,141.83,14.90085891]
["bitfinex-derivatives","SOLF0:USTF0",1641788885723,27.66479,141.85,141.78,52.47143233]
["bitfinex-derivatives","SOLF0:USTF0",1641788886525,3.99586545,141.84,141.79,2.38364107]
["bitfinex-derivatives","SOLF0:USTF0",1641788886725,3.99586545,141.84,141.79,4.8549165]
["bitfinex-derivatives","SOLF0:USTF0",1641788887328,3.99586545,141.84,141.8,2.47127543]
["bitfinex-derivatives","SOLF0:USTF0",1641788887524,3.99586545,141.84,141.8,4.8549165]
["bitfinex-derivatives","SOLF0:USTF0",1641788887824,3.99586545,141.84,141.81,2.38364107]
["bitfinex-derivatives","SOLF0:USTF0",1641788888025,3.99586545,141.84,141.81,4.8549165]
["bitfinex-derivatives","SOLF0:USTF0",1641788888525,3.99586545,141.84,141.82,2.38364107]
["bitfinex-derivatives","SOLF0:USTF0",1641788889324,3.99586545,141.84,141.79,2.38364107]
["bitfinex-derivatives","SOLF0:USTF0",1641788890324,3.99586545,141.84,141.8,2.47012084]
["bitfinex-derivatives","SOLF0:USTF0",1641788890730,9.63611595,141.84,141.8,2.47012084]
["bitfinex-derivatives","SOLF0:USTF0",1641788891228,3.99586545,141.83,141.81,2.38364107]
["bitfinex-derivatives","SOLF0:USTF0",1641788893230,5.6402505,141.84,141.81,2.38364107]
["bitfinex-derivatives","SOLF0:USTF0",1641788893628,5.6402505,141.84,141.79,2.38364107]
["bitfinex-derivatives","SOLF0:USTF0",1641788894429,5.6402505,141.84,141.8,2.46890971]
["bitfinex-derivatives","SOLF0:USTF0",1641788895132,5.64107713,141.82,141.81,2.38364107]
["bitfinex-derivatives","SOLF0:USTF0",1641788895830,9.63720071,141.82,141.81,2.38364107]
["bitfinex-derivatives","SOLF0:USTF0",1641788896830,9.63720071,141.82,141.79,2.38364107]
["bitfinex-derivatives","SOLF0:USTF0",1641788897031,6.76821128,141.84,141.81,2.38364107]
["bitfinex-derivatives","SOLF0:USTF0",1641788897233,144.84084342,141.89,141.81,12.27064107]
["bitfinex-derivatives","SOLF0:USTF0",1641788897432,6.76584342,141.89,141.81,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1641788897635,6.76584342,141.89,141.81,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1641788897833,6.76584342,141.89,141.81,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1641788898034,3.99508592,141.88,141.82,2.38364107]
["bitfinex-derivatives","SOLF0:USTF0",1641788898435,3.99508592,141.88,141.82,4.85278683]
["bitfinex-derivatives","SOLF0:USTF0",1641788898936,3.99508592,141.88,141.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788899236,3.99508592,141.91,141.87,2.38364107]
["bitfinex-derivatives","SOLF0:USTF0",1641788899638,3.99508592,141.92,141.87,2.38364107]
["bitfinex-derivatives","SOLF0:USTF0",1641788901342,3.99508592,141.92,141.85,2.38364107]
["bitfinex-derivatives","SOLF0:USTF0",1641788904142,3.99508592,141.92,141.86,2.46845862]
["bitfinex-derivatives","SOLF0:USTF0",1641788904342,3.99508592,141.92,141.86,9.10045862]
["bitfinex-derivatives","SOLF0:USTF0",1641788904641,3.99508592,141.92,141.87,2.38364107]
["bitfinex-derivatives","SOLF0:USTF0",1641788905444,3.99508592,141.92,141.87,4.85209969]
["bitfinex-derivatives","SOLF0:USTF0",1641788905941,3.99508592,141.92,141.88,2.38364107]
["bitfinex-derivatives","SOLF0:USTF0",1641788906243,3.99508592,141.92,141.87,2.38364107]
["bitfinex-derivatives","SOLF0:USTF0",1641788909644,3.99508592,141.92,141.87,30.04843107]
["bitfinex-derivatives","SOLF0:USTF0",1641788910243,3.99508592,141.92,141.88,2.38364107]
["bitfinex-derivatives","SOLF0:USTF0",1641788910845,3.99508592,141.92,141.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641788911046,67.11,141.97,141.91,12.826]
["bitfinex-derivatives","SOLF0:USTF0",1641788911247,3.992693,141.94,141.91,11.20964107]
["bitfinex-derivatives","SOLF0:USTF0",1641788911645,3.992693,141.94,141.93,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641788911846,3.992693,141.97,141.93,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641788912246,3.992693,141.97,141.94,2.38364107]
["bitfinex-derivatives","SOLF0:USTF0",1641788912648,3.992693,142.0,141.94,2.38364107]
["bitfinex-derivatives","SOLF0:USTF0",1641788913748,4.0,141.99,141.94,2.38364107]
["bitfinex-derivatives","SOLF0:USTF0",1641788913948,3.992693,142.0,141.94,2.38364107]
["bitfinex-derivatives","SOLF0:USTF0",1641788914148,7.992693,142.0,141.94,2.38364107]
["bitfinex-derivatives","SOLF0:USTF0",1641788914549,4.0,141.95,141.94,2.38364107]
["bitfinex-derivatives","SOLF0:USTF0",1641788914751,4.0,141.95,141.88,21.94385641]
["bitfinex-derivatives","SOLF0:USTF0",1641788914951,4.0,141.95,141.88,7.0429975]
["bitfinex-derivatives","SOLF0:USTF0",1641788915351,4.0,141.95,141.86,88.68875891]
["bitfinex-derivatives","SOLF0:USTF0",1641788915551,4.0,141.95,141.86,18.90085891]
["bitfinex-derivatives","SOLF0:USTF0",1641788915853,71.2041,141.96,141.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788916050,71.2041,141.96,141.89,35.01379]
["bitfinex-derivatives","SOLF0:USTF0",1641788916252,3.99292557,141.94,141.89,39.01379]
["bitfinex-derivatives","SOLF0:USTF0",1641788916651,3.99292557,141.95,141.9,9.14347405]
["bitfinex-derivatives","SOLF0:USTF0",1641788917052,3.99292557,141.95,141.91,2.67917236]
["bitfinex-derivatives","SOLF0:USTF0",1641788917552,3.99292557,141.98,141.91,5.14347405]
["bitfinex-derivatives","SOLF0:USTF0",1641788917752,3.99292557,141.98,141.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788918152,3.99292557,141.98,141.93,2.67917236]
["bitfinex-derivatives","SOLF0:USTF0",1641788918353,3.99292557,141.98,141.93,9.58617236]
["bitfinex-derivatives","SOLF0:USTF0",1641788918953,3.99292557,141.98,141.94,2.67917236]
["bitfinex-derivatives","SOLF0:USTF0",1641788921156,3.99292557,141.98,141.93,2.67917236]
["bitfinex-derivatives","SOLF0:USTF0",1641788922756,13.62789249,141.98,141.9,2.67917236]
["bitfinex-derivatives","SOLF0:USTF0",1641788922956,9.62789249,141.98,141.9,2.67917236]
["bitfinex-derivatives","SOLF0:USTF0",1641788923157,3.99292557,141.97,141.9,2.67917236]
["bitfinex-derivatives","SOLF0:USTF0",1641788923357,5.63542508,141.96,141.9,2.67917236]
["bitfinex-derivatives","SOLF0:USTF0",1641788923556,3.99292557,141.97,141.9,2.67917236]
["bitfinex-derivatives","SOLF0:USTF0",1641788923757,3.99292557,141.97,141.9,12.07117236]
["bitfinex-derivatives","SOLF0:USTF0",1641788923956,3.99292557,141.97,141.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788924157,3.99292557,141.99,141.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788924558,3.99292557,141.99,141.94,2.67917236]
["bitfinex-derivatives","SOLF0:USTF0",1641788924959,7.99292557,141.99,141.94,2.67917236]
["bitfinex-derivatives","SOLF0:USTF0",1641788925158,5.63468524,141.98,141.94,2.67917236]
["bitfinex-derivatives","SOLF0:USTF0",1641788925358,9.62761081,141.98,141.94,2.67917236]
["bitfinex-derivatives","SOLF0:USTF0",1641788925758,3.99292557,141.97,141.94,2.67917236]
["bitfinex-derivatives","SOLF0:USTF0",1641788929365,7.99292557,141.97,141.94,2.67917236]
["bitfinex-derivatives","SOLF0:USTF0",1641788929965,3.99292557,141.96,141.94,2.67917236]
["bitfinex-derivatives","SOLF0:USTF0",1641788930366,7.99292557,141.96,141.94,2.67917236]
["bitfinex-derivatives","SOLF0:USTF0",1641788930767,3.99292557,141.95,141.94,2.67917236]
["bitfinex-derivatives","SOLF0:USTF0",1641788932367,3.99292557,141.95,141.91,2.67917236]
["bitfinex-derivatives","SOLF0:USTF0",1641788932566,3.99292557,141.95,141.94,2.67917236]
["bitfinex-derivatives","SOLF0:USTF0",1641788932966,3.99292557,141.95,141.91,2.67917236]
["bitfinex-derivatives","SOLF0:USTF0",1641788933469,3.99292557,141.96,141.91,2.67917236]
["bitfinex-derivatives","SOLF0:USTF0",1641788934769,3.99292557,141.96,141.92,2.46980743]
["bitfinex-derivatives","SOLF0:USTF0",1641788935171,3.99292557,141.96,141.93,2.67917236]
["bitfinex-derivatives","SOLF0:USTF0",1641788936275,5.63583598,141.95,141.93,2.67917236]
["bitfinex-derivatives","SOLF0:USTF0",1641788936473,9.63583598,141.95,141.91,2.67917236]
["bitfinex-derivatives","SOLF0:USTF0",1641788937074,3.99292557,141.94,141.91,2.67917236]
["bitfinex-derivatives","SOLF0:USTF0",1641788937474,3.99292557,141.94,141.9,2.67917236]
["bitfinex-derivatives","SOLF0:USTF0",1641788938576,3.99292557,141.94,141.91,2.47260179]
["bitfinex-derivatives","SOLF0:USTF0",1641788938779,4.0,141.93,141.91,2.47260179]
["bitfinex-derivatives","SOLF0:USTF0",1641788938976,7.866,141.93,141.91,2.47260179]
["bitfinex-derivatives","SOLF0:USTF0",1641788939175,7.866,141.93,141.92,2.67917236]
["bitfinex-derivatives","SOLF0:USTF0",1641788939377,13.50296098,141.93,141.92,2.67917236]
["bitfinex-derivatives","SOLF0:USTF0",1641788940477,17.50296098,141.93,141.87,24.82111671]
["bitfinex-derivatives","SOLF0:USTF0",1641788940678,9.63770897,141.91,141.87,24.82111671]
["bitfinex-derivatives","SOLF0:USTF0",1641788940878,5.63818557,141.89,141.87,24.82111671]
["bitfinex-derivatives","SOLF0:USTF0",1641788941078,13.59618557,141.89,141.87,24.82111671]
["bitfinex-derivatives","SOLF0:USTF0",1641788941278,17.59618557,141.89,141.87,24.82111671]
["bitfinex-derivatives","SOLF0:USTF0",1641788941678,17.59618557,141.89,141.84,2.47586991]
["bitfinex-derivatives","SOLF0:USTF0",1641788943479,13.59618557,141.89,141.84,2.47586991]
["bitfinex-derivatives","SOLF0:USTF0",1641788944280,7.958,141.89,141.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788944481,6.76486863,141.91,141.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788944482,6.76486863,141.91,141.86,36.59179]
["bitfinex-derivatives","SOLF0:USTF0",1641788945381,6.76486863,141.91,141.87,2.47586991]
["bitfinex-derivatives","SOLF0:USTF0",1641788954098,10.76486863,141.91,141.87,2.47586991]
["bitfinex-derivatives","SOLF0:USTF0",1641788954297,3.99419057,141.9,141.87,2.47586991]
["bitfinex-derivatives","SOLF0:USTF0",1641788955598,3.99419057,141.9,141.88,2.15825077]
["bitfinex-derivatives","SOLF0:USTF0",1641788955799,5.63824595,141.89,141.88,2.15825077]
["bitfinex-derivatives","SOLF0:USTF0",1641788956198,3.99419057,141.9,141.88,2.15825077]
["bitfinex-derivatives","SOLF0:USTF0",1641788956399,3.99419057,141.89,141.88,10.99425077]
["bitfinex-derivatives","SOLF0:USTF0",1641788956899,3.99419057,141.9,141.88,10.99425077]
["bitfinex-derivatives","SOLF0:USTF0",1641788957099,3.99419057,141.9,141.88,2.46950552]
["bitfinex-derivatives","SOLF0:USTF0",1641788957300,5.63846306,141.89,141.88,10.36350552]
["bitfinex-derivatives","SOLF0:USTF0",1641788957703,3.99419057,141.9,141.88,10.36350552]
["bitfinex-derivatives","SOLF0:USTF0",1641788957901,6.76490236,141.91,141.88,10.36350552]
["bitfinex-derivatives","SOLF0:USTF0",1641788958302,6.76490236,141.91,141.89,1.7264488]
["bitfinex-derivatives","SOLF0:USTF0",1641788958502,3.9945354,141.9,141.89,1.7264488]
["bitfinex-derivatives","SOLF0:USTF0",1641788959302,3.9945354,141.9,141.87,1.7264488]
["bitfinex-derivatives","SOLF0:USTF0",1641788963214,3.9945354,141.92,141.87,1.7264488]
["bitfinex-derivatives","SOLF0:USTF0",1641788963713,3.9945354,141.92,141.88,2.47168132]
["bitfinex-derivatives","SOLF0:USTF0",1641788963913,3.9945354,141.92,141.88,11.12768132]
["bitfinex-derivatives","SOLF0:USTF0",1641788964113,3.9945354,141.92,141.89,1.7264488]
["bitfinex-derivatives","SOLF0:USTF0",1641788965515,3.9945354,141.94,141.89,1.7264488]
["bitfinex-derivatives","SOLF0:USTF0",1641788965916,3.9945354,141.94,141.9,2.47168132]
["bitfinex-derivatives","SOLF0:USTF0",1641788966317,3.9945354,141.94,141.91,1.7264488]
["bitfinex-derivatives","SOLF0:USTF0",1641788968120,3.9945354,141.94,141.89,1.7264488]
["bitfinex-derivatives","SOLF0:USTF0",1641788968319,3.9945354,141.94,141.92,2.47434835]
["bitfinex-derivatives","SOLF0:USTF0",1641788968519,3.9945354,141.95,141.92,2.47434835]
["bitfinex-derivatives","SOLF0:USTF0",1641788968821,3.9945354,141.95,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788969319,3.9945354,141.97,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788969819,3.9945354,142.0,141.95,1.7264488]
["bitfinex-derivatives","SOLF0:USTF0",1641788970019,3.9945354,142.0,141.95,4.20079715]
["bitfinex-derivatives","SOLF0:USTF0",1641788970421,4.0,141.98,141.95,4.20079715]
["bitfinex-derivatives","SOLF0:USTF0",1641788970720,4.0,141.98,141.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788970918,9.63515389,141.97,141.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641788971118,13.62968929,141.97,141.93,1.70354129]
["bitfinex-derivatives","SOLF0:USTF0",1641788971521,3.9945354,141.96,141.93,1.70354129]
["bitfinex-derivatives","SOLF0:USTF0",1641788971720,7.9945354,141.96,141.93,1.70354129]
["bitfinex-derivatives","SOLF0:USTF0",1641788972023,9.6303499,141.95,141.93,1.70354129]
["bitfinex-derivatives","SOLF0:USTF0",1641788972225,9.6303499,141.95,141.89,24.8068092]
["bitfinex-derivatives","SOLF0:USTF0",1641788972424,5.6358145,141.95,141.89,14.90085891]
["bitfinex-derivatives","SOLF0:USTF0",1641788972623,9.6358145,141.95,141.89,14.90085891]
["bitfinex-derivatives","SOLF0:USTF0",1641788973027,5.6358145,141.95,141.89,2.47213397]
["bitfinex-derivatives","SOLF0:USTF0",1641788973426,3.99339243,141.94,141.9,1.36302628]
["bitfinex-derivatives","SOLF0:USTF0",1641788974028,3.99339243,141.94,141.9,7.12302628]
["bitfinex-derivatives","SOLF0:USTF0",1641788974226,6.76163552,141.98,141.9,3.12302628]
["bitfinex-derivatives","SOLF0:USTF0",1641788974428,6.76163552,141.98,141.91,17.37299288]
["bitfinex-derivatives","SOLF0:USTF0",1641788975128,10.76163552,141.98,141.91,17.37299288]
["bitfinex-derivatives","SOLF0:USTF0",1641788975327,10.76163552,141.98,141.92,2.2212387]
["bitfinex-derivatives","SOLF0:USTF0",1641788975528,10.76163552,141.98,141.92,10.8852387]
["bitfinex-derivatives","SOLF0:USTF0",1641788975829,5.63552652,141.96,141.92,10.8852387]
["bitfinex-derivatives","SOLF0:USTF0",1641788976429,5.63552652,141.96,141.93,2.2212387]
["bitfinex-derivatives","SOLF0:USTF0",1641788977831,5.63552652,141.96,141.9,2.2212387]
["bitfinex-derivatives","SOLF0:USTF0",1641788978229,9.63552652,141.96,141.9,2.2212387]
["bitfinex-derivatives","SOLF0:USTF0",1641788978430,9.63552652,141.96,141.91,2.46943604]
["bitfinex-derivatives","SOLF0:USTF0",1641788978631,5.63552652,141.96,141.91,2.46943604]
["bitfinex-derivatives","SOLF0:USTF0",1641788978831,5.63673747,141.93,141.91,2.46943604]
["bitfinex-derivatives","SOLF0:USTF0",1641788979032,33.30152747,141.93,141.91,2.46943604]
["bitfinex-derivatives","SOLF0:USTF0",1641788979233,33.30152747,141.93,141.92,2.2212387]
["bitfinex-derivatives","SOLF0:USTF0",1641788979633,33.30152747,141.93,141.89,2.2212387]
["bitfinex-derivatives","SOLF0:USTF0",1641788980433,5.63673747,141.93,141.89,2.2212387]
["bitfinex-derivatives","SOLF0:USTF0",1641788982139,6.76281152,141.96,141.89,2.2212387]
["bitfinex-derivatives","SOLF0:USTF0",1641788982336,10.76281152,141.96,141.89,2.2212387]
["bitfinex-derivatives","SOLF0:USTF0",1641788982837,4.0,141.95,141.89,2.2212387]
["bitfinex-derivatives","SOLF0:USTF0",1641788983036,27.66479,141.93,141.89,2.2212387]
["bitfinex-derivatives","SOLF0:USTF0",1641788983238,4.0,141.92,141.89,2.2212387]
["bitfinex-derivatives","SOLF0:USTF0",1641788983437,33.30170365,141.93,141.89,2.2212387]
["bitfinex-derivatives","SOLF0:USTF0",1641788984038,33.30170365,141.93,141.87,2.2212387]
["bitfinex-derivatives","SOLF0:USTF0",1641788985140,33.30170365,141.93,141.88,2.47048422]
["bitfinex-derivatives","SOLF0:USTF0",1641788985440,33.30170365,141.93,141.89,2.2212387]
["bitfinex-derivatives","SOLF0:USTF0",1641788986440,5.63691365,141.93,141.89,2.2212387]
["bitfinex-derivatives","SOLF0:USTF0",1641788986841,5.63691365,141.93,141.87,2.2212387]
["bitfinex-derivatives","SOLF0:USTF0",1641788987041,10.76290482,141.96,141.87,2.2212387]
["bitfinex-derivatives","SOLF0:USTF0",1641788987241,27.66479,141.95,141.87,29.8860287]
["bitfinex-derivatives","SOLF0:USTF0",1641788987946,27.66479,141.95,141.88,4.69219403]
["bitfinex-derivatives","SOLF0:USTF0",1641788988244,27.66479,141.95,141.89,2.2212387]
["bitfinex-derivatives","SOLF0:USTF0",1641788988644,27.66479,141.95,141.89,4.69219403]
["bitfinex-derivatives","SOLF0:USTF0",1641788989245,27.66479,141.95,141.9,4.69219403]
["bitfinex-derivatives","SOLF0:USTF0",1641788989445,27.66479,141.95,141.9,13.44119403]
["bitfinex-derivatives","SOLF0:USTF0",1641788989646,3.99329493,141.94,141.91,2.2212387]
["bitfinex-derivatives","SOLF0:USTF0",1641788990245,3.99329493,141.94,141.91,4.69219403]
["bitfinex-derivatives","SOLF0:USTF0",1641788990647,3.99329493,141.94,141.92,2.2212387]
["bitfinex-derivatives","SOLF0:USTF0",1641788991050,3.99329493,141.94,141.92,4.69219403]
["bitfinex-derivatives","SOLF0:USTF0",1641788991548,3.99329493,141.94,141.93,2.2212387]
["bitfinex-derivatives","SOLF0:USTF0",1641788991747,3.99329493,141.94,141.93,12.00419403]
["bitfinex-derivatives","SOLF0:USTF0",1641788993051,3.99329493,141.96,141.93,12.00419403]
["bitfinex-derivatives","SOLF0:USTF0",1641788993548,3.99329493,141.96,141.94,2.2212387]
["bitfinex-derivatives","SOLF0:USTF0",1641788993948,3.99329493,141.97,141.94,2.2212387]
["bitfinex-derivatives","SOLF0:USTF0",1641788995752,3.99329493,141.97,141.95,2.47257992]
["bitfinex-derivatives","SOLF0:USTF0",1641788996352,3.99329493,141.98,141.96,2.2212387]
["bitfinex-derivatives","SOLF0:USTF0",1641788996951,3.99329493,141.98,141.92,2.2212387]
["bitfinex-derivatives","SOLF0:USTF0",1641788997152,74.43499493,141.98,141.92,2.2212387]
["bitfinex-derivatives","SOLF0:USTF0",1641788997854,3.99329493,141.97,141.92,2.2212387]
["bitfinex-derivatives","SOLF0:USTF0",1641788998456,9.62843979,141.97,141.92,2.2212387]
["bitfinex-derivatives","SOLF0:USTF0",1641788998756,9.62843979,141.97,141.93,2.47209641]
["bitfinex-derivatives","SOLF0:USTF0",1641788998757,4.0,141.96,141.93,2.47209641]
["bitfinex-derivatives","SOLF0:USTF0",1641788998957,5.63598799,141.95,141.93,2.47209641]
["bitfinex-derivatives","SOLF0:USTF0",1641788999156,13.62928292,141.95,141.93,2.47209641]
["bitfinex-derivatives","SOLF0:USTF0",1641788999456,4.0,141.94,141.9,14.90085891]
["bitfinex-derivatives","SOLF0:USTF0",1641788999658,33.30160305,141.93,141.87,42.56564891]
["bitfinex-derivatives","SOLF0:USTF0",1641789000057,4.0,141.91,141.88,2.18531665]
["bitfinex-derivatives","SOLF0:USTF0",1641789000256,4.0,141.9,141.88,2.18531665]
["bitfinex-derivatives","SOLF0:USTF0",1641789000457,9.63803316,141.9,141.88,2.18531665]
["bitfinex-derivatives","SOLF0:USTF0",1641789000758,3.99329493,141.89,141.88,2.18531665]
["bitfinex-derivatives","SOLF0:USTF0",1641789001358,3.99329493,141.89,141.87,2.18531665]
["bitfinex-derivatives","SOLF0:USTF0",1641789001760,3.99329493,141.89,141.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789002161,3.99329493,141.89,141.88,2.18531665]
["bitfinex-derivatives","SOLF0:USTF0",1641789003461,5.63803316,141.9,141.88,2.18531665]
["bitfinex-derivatives","SOLF0:USTF0",1641789008668,3.99435865,141.89,141.88,2.18531665]
["bitfinex-derivatives","SOLF0:USTF0",1641789010873,7.99435865,141.89,141.88,2.18531665]
["bitfinex-derivatives","SOLF0:USTF0",1641789011071,11.61635865,141.89,141.88,2.18531665]
["bitfinex-derivatives","SOLF0:USTF0",1641789012173,3.99435865,141.89,141.88,2.18531665]
["bitfinex-derivatives","SOLF0:USTF0",1641789012473,5.63803316,141.9,141.86,2.18531665]
["bitfinex-derivatives","SOLF0:USTF0",1641789013475,99.48631978,141.95,141.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641789013775,99.48631978,141.95,141.87,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1641789013976,3.99388939,141.94,141.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789014178,3.99388939,141.94,141.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789014376,14.90085891,141.98,141.9,3.94531665]
["bitfinex-derivatives","SOLF0:USTF0",1641789014577,14.90085891,141.98,141.9,12.61831665]
["bitfinex-derivatives","SOLF0:USTF0",1641789014776,3.99270311,141.97,141.91,2.18531665]
["bitfinex-derivatives","SOLF0:USTF0",1641789015577,3.99270311,141.98,141.91,2.18531665]
["bitfinex-derivatives","SOLF0:USTF0",1641789015977,3.99270311,141.98,141.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789016578,3.99270311,141.98,141.93,2.18531665]
["bitfinex-derivatives","SOLF0:USTF0",1641789017578,4.0,141.97,141.93,2.18531665]
["bitfinex-derivatives","SOLF0:USTF0",1641789017778,11.69,141.97,141.93,2.18531665]
["bitfinex-derivatives","SOLF0:USTF0",1641789018179,7.69,141.97,141.93,2.18531665]
["bitfinex-derivatives","SOLF0:USTF0",1641789018379,3.99270311,141.96,141.91,2.18531665]
["bitfinex-derivatives","SOLF0:USTF0",1641789018780,3.99270311,141.96,141.9,2.18531665]
["bitfinex-derivatives","SOLF0:USTF0",1641789019181,3.99270311,141.96,141.9,26.98385124]
["bitfinex-derivatives","SOLF0:USTF0",1641789019381,3.99270311,141.98,141.9,26.98385124]
["bitfinex-derivatives","SOLF0:USTF0",1641789019580,7.99270311,141.98,141.9,26.98385124]
["bitfinex-derivatives","SOLF0:USTF0",1641789019780,7.99270311,141.98,141.91,2.18531665]
["bitfinex-derivatives","SOLF0:USTF0",1641789019981,3.99270311,141.98,141.91,2.18531665]
["bitfinex-derivatives","SOLF0:USTF0",1641789020182,9.62736766,141.98,141.91,10.90131665]
["bitfinex-derivatives","SOLF0:USTF0",1641789020380,3.99270311,141.97,141.91,10.90131665]
["bitfinex-derivatives","SOLF0:USTF0",1641789020782,3.99270311,141.98,141.92,2.18531665]
["bitfinex-derivatives","SOLF0:USTF0",1641789021984,3.99270311,141.98,141.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789022181,3.99270311,141.98,141.96,33.49179]
["bitfinex-derivatives","SOLF0:USTF0",1641789022585,3.99270311,142.0,141.97,2.18531665]
["bitfinex-derivatives","SOLF0:USTF0",1641789022981,3.99270311,142.02,141.97,2.18531665]
["bitfinex-derivatives","SOLF0:USTF0",1641789024884,7.99270311,142.02,141.97,2.18531665]
["bitfinex-derivatives","SOLF0:USTF0",1641789025085,3.99270311,142.02,141.97,2.18531665]
["bitfinex-derivatives","SOLF0:USTF0",1641789029088,3.99270311,142.02,141.97,3.94531665]
["bitfinex-derivatives","SOLF0:USTF0",1641789029391,3.99270311,142.02,141.97,2.18531665]
["bitfinex-derivatives","SOLF0:USTF0",1641789029787,71.178,142.05,141.97,2.18531665]
["bitfinex-derivatives","SOLF0:USTF0",1641789029788,3.99270311,142.04,141.97,2.18531665]
["bitfinex-derivatives","SOLF0:USTF0",1641789030591,4.0,142.01,141.97,2.18531665]
["bitfinex-derivatives","SOLF0:USTF0",1641789030790,5.6327018,142.03,141.97,2.18531665]
["bitfinex-derivatives","SOLF0:USTF0",1641789031190,3.99270311,142.0,141.97,2.18531665]
["bitfinex-derivatives","SOLF0:USTF0",1641789031591,3.99270311,142.02,141.95,2.18531665]
["bitfinex-derivatives","SOLF0:USTF0",1641789032194,3.99270311,142.02,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789032392,3.99270311,142.02,141.97,34.23679]
["bitfinex-derivatives","SOLF0:USTF0",1641789032591,3.99270311,142.04,141.97,34.23679]
["bitfinex-derivatives","SOLF0:USTF0",1641789032993,3.99270311,142.04,141.98,2.18531665]
["bitfinex-derivatives","SOLF0:USTF0",1641789033594,3.99270311,142.04,141.98,6.18531665]
["bitfinex-derivatives","SOLF0:USTF0",1641789033996,3.99270311,142.04,142.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641789034200,3.99270311,142.04,142.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789034396,3.99270311,142.08,142.03,36.84179]
["bitfinex-derivatives","SOLF0:USTF0",1641789034798,3.99270311,142.11,142.04,2.18531665]
["bitfinex-derivatives","SOLF0:USTF0",1641789038000,3.99270311,142.11,142.04,6.18531665]
["bitfinex-derivatives","SOLF0:USTF0",1641789038200,3.99270311,142.11,142.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789038399,3.99270311,142.11,142.07,36.78879]
["bitfinex-derivatives","SOLF0:USTF0",1641789038599,3.99270311,142.11,142.08,2.18531665]
["bitfinex-derivatives","SOLF0:USTF0",1641789042204,3.99270311,142.11,142.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789042404,3.99270311,142.11,142.1,36.53379]
["bitfinex-derivatives","SOLF0:USTF0",1641789042608,31.66479,142.18,142.1,38.71910665]
["bitfinex-derivatives","SOLF0:USTF0",1641789043006,31.66479,142.18,142.1,36.53379]
["bitfinex-derivatives","SOLF0:USTF0",1641789043207,4.0,142.15,142.1,36.53379]
["bitfinex-derivatives","SOLF0:USTF0",1641789043407,4.0,142.14,142.1,8.869]
["bitfinex-derivatives","SOLF0:USTF0",1641789043607,9.62854551,142.14,142.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789043807,5.62854551,142.14,142.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789044008,3.98817789,142.13,142.08,2.17941119]
["bitfinex-derivatives","SOLF0:USTF0",1641789045010,3.98817789,142.13,142.08,9.21250188]
["bitfinex-derivatives","SOLF0:USTF0",1641789045210,3.98817789,142.16,142.08,9.21250188]
["bitfinex-derivatives","SOLF0:USTF0",1641789045408,3.98817789,142.16,142.08,18.52850188]
["bitfinex-derivatives","SOLF0:USTF0",1641789045609,3.98817789,142.16,142.09,2.17941119]
["bitfinex-derivatives","SOLF0:USTF0",1641789045813,5.62860949,142.14,142.09,2.17941119]
["bitfinex-derivatives","SOLF0:USTF0",1641789046011,4.0,142.1,142.04,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641789046210,8.11,142.1,142.03,14.90085891]
["bitfinex-derivatives","SOLF0:USTF0",1641789046610,5.62941231,142.12,142.03,14.90085891]
["bitfinex-derivatives","SOLF0:USTF0",1641789046810,5.62781791,142.16,142.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641789047110,73.34551791,142.16,142.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641789047411,3.98806593,142.15,142.06,1.72163158]
["bitfinex-derivatives","SOLF0:USTF0",1641789047611,3.98806593,142.15,142.06,11.00063158]
["bitfinex-derivatives","SOLF0:USTF0",1641789048011,3.98806593,142.15,142.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641789048211,3.98806593,142.15,142.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789048412,3.98806593,142.15,142.1,36.82979]
["bitfinex-derivatives","SOLF0:USTF0",1641789048812,3.98806593,142.15,142.11,1.72163158]
["bitfinex-derivatives","SOLF0:USTF0",1641789049414,7.98806593,142.15,142.11,1.72163158]
["bitfinex-derivatives","SOLF0:USTF0",1641789049815,3.98806593,142.14,142.11,1.72163158]
["bitfinex-derivatives","SOLF0:USTF0",1641789050213,3.98806593,142.15,142.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789050415,3.98806593,142.15,142.11,36.74579]
["bitfinex-derivatives","SOLF0:USTF0",1641789050613,3.98806593,142.15,142.12,1.72163158]
["bitfinex-derivatives","SOLF0:USTF0",1641789054816,65.2052,142.17,142.12,1.72163158]
["bitfinex-derivatives","SOLF0:USTF0",1641789054817,3.98806593,142.16,142.12,1.72163158]
["bitfinex-derivatives","SOLF0:USTF0",1641789059720,5.62788132,142.15,142.12,1.72163158]
["bitfinex-derivatives","SOLF0:USTF0",1641789060323,3.98806593,142.14,142.09,1.72163158]
["bitfinex-derivatives","SOLF0:USTF0",1641789061121,3.98806593,142.14,142.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641789061325,3.98806593,142.14,142.11,8.497]
["bitfinex-derivatives","SOLF0:USTF0",1641789061722,3.98806593,142.16,142.12,1.72163158]
["bitfinex-derivatives","SOLF0:USTF0",1641789062122,3.98806593,142.17,142.12,1.72163158]
["bitfinex-derivatives","SOLF0:USTF0",1641789065024,3.98806593,142.17,142.11,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1641789065525,3.98806593,142.17,142.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641789065725,3.98806593,142.17,142.12,1.72163158]
["bitfinex-derivatives","SOLF0:USTF0",1641789065924,3.98806593,142.17,142.14,1.72163158]
["bitfinex-derivatives","SOLF0:USTF0",1641789066425,3.98806593,142.17,142.12,31.85467495]
["bitfinex-derivatives","SOLF0:USTF0",1641789066824,3.98806593,142.17,142.13,1.72163158]
["bitfinex-derivatives","SOLF0:USTF0",1641789067024,3.98806593,142.17,142.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641789067226,83.94165891,142.2,142.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641789067427,14.90085891,142.2,142.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641789067624,14.90085891,142.2,142.16,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1641789068027,67.3337,142.23,142.16,9.90734747]
["bitfinex-derivatives","SOLF0:USTF0",1641789068227,71.3337,142.23,142.16,9.90734747]
["bitfinex-derivatives","SOLF0:USTF0",1641789068426,5.62556347,142.21,142.16,9.90734747]
["bitfinex-derivatives","SOLF0:USTF0",1641789068626,5.62556347,142.21,142.17,3.38550087]
["bitfinex-derivatives","SOLF0:USTF0",1641789069027,3.98636067,142.2,142.17,3.38550087]
["bitfinex-derivatives","SOLF0:USTF0",1641789069326,3.98636067,142.2,142.16,3.38550087]
["bitfinex-derivatives","SOLF0:USTF0",1641789069928,3.98636067,142.2,142.17,3.38550087]
["bitfinex-derivatives","SOLF0:USTF0",1641789070227,3.98636067,142.2,142.18,3.38550087]
["bitfinex-derivatives","SOLF0:USTF0",1641789070627,3.98636067,142.2,142.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789071229,3.98636067,142.2,142.16,2.58773711]
["bitfinex-derivatives","SOLF0:USTF0",1641789074535,3.98636067,142.22,142.16,2.58773711]
["bitfinex-derivatives","SOLF0:USTF0",1641789075838,7.98636067,142.22,142.16,2.58773711]
["bitfinex-derivatives","SOLF0:USTF0",1641789076340,3.98636067,142.21,142.16,2.58773711]
["bitfinex-derivatives","SOLF0:USTF0",1641789076741,3.98636067,142.22,142.16,2.58773711]
["bitfinex-derivatives","SOLF0:USTF0",1641789076940,3.98636067,142.22,142.16,8.84373711]
["bitfinex-derivatives","SOLF0:USTF0",1641789077741,3.98636067,142.22,142.17,2.58773711]
["bitfinex-derivatives","SOLF0:USTF0",1641789080445,3.98636067,142.22,142.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641789080646,3.98636067,142.22,142.19,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641789080845,3.98636067,142.22,142.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641789081246,3.98636067,142.24,142.21,57.91731711]
["bitfinex-derivatives","SOLF0:USTF0",1641789081647,3.98636067,142.28,142.22,2.58773711]
["bitfinex-derivatives","SOLF0:USTF0",1641789081846,3.98636067,142.28,142.22,11.97673711]
["bitfinex-derivatives","SOLF0:USTF0",1641789082648,3.98636067,142.28,142.23,2.58773711]
["bitfinex-derivatives","SOLF0:USTF0",1641789083046,7.98636067,142.28,142.23,2.58773711]
["bitfinex-derivatives","SOLF0:USTF0",1641789083751,3.98636067,142.27,142.23,2.58773711]
["bitfinex-derivatives","SOLF0:USTF0",1641789084854,3.98636067,142.27,142.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641789085056,1.00830396,142.27,142.26,63.71458]
["bitfinex-derivatives","SOLF0:USTF0",1641789085353,79.96325891,142.31,142.26,63.71458]
["bitfinex-derivatives","SOLF0:USTF0",1641789085354,1.00830396,142.3,142.26,66.30231711]
["bitfinex-derivatives","SOLF0:USTF0",1641789085556,65.0624,142.31,142.26,66.30231711]
["bitfinex-derivatives","SOLF0:USTF0",1641789085953,65.0624,142.31,142.26,63.71458]
["bitfinex-derivatives","SOLF0:USTF0",1641789086155,5.62136312,142.32,142.26,63.71458]
["bitfinex-derivatives","SOLF0:USTF0",1641789086555,4.0,142.3,142.27,3.98291829]
["bitfinex-derivatives","SOLF0:USTF0",1641789086755,15.99619302,142.3,142.27,3.98291829]
["bitfinex-derivatives","SOLF0:USTF0",1641789086955,3.29219055,142.29,142.27,3.98291829]
["bitfinex-derivatives","SOLF0:USTF0",1641789087755,14.90085891,142.36,142.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641789087955,14.90085891,142.37,142.29,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641789088156,14.90085891,142.37,142.28,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1641789088355,14.90085891,142.37,142.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641789088658,14.90085891,142.37,142.32,12.017]
["bitfinex-derivatives","SOLF0:USTF0",1641789088855,14.90085891,142.37,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789089056,14.90085891,142.37,142.35,34.98079]
["bitfinex-derivatives","SOLF0:USTF0",1641789089657,14.90085891,142.42,142.35,34.98079]
["bitfinex-derivatives","SOLF0:USTF0",1641789090257,138.1379,142.43,142.35,34.98079]
["bitfinex-derivatives","SOLF0:USTF0",1641789090258,138.1379,142.43,142.36,3.98073395]
["bitfinex-derivatives","SOLF0:USTF0",1641789090657,134.1379,142.43,142.36,3.98073395]
["bitfinex-derivatives","SOLF0:USTF0",1641789090857,134.1379,142.43,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789091057,94.89669,142.44,142.38,33.65879]
["bitfinex-derivatives","SOLF0:USTF0",1641789091457,94.89669,142.44,142.39,3.98073395]
["bitfinex-derivatives","SOLF0:USTF0",1641789091659,27.66479,142.44,142.39,3.98073395]
["bitfinex-derivatives","SOLF0:USTF0",1641789092562,4.0,142.43,142.39,3.98073395]
["bitfinex-derivatives","SOLF0:USTF0",1641789092963,4.0,142.43,142.36,3.98073395]
["bitfinex-derivatives","SOLF0:USTF0",1641789093663,27.66479,142.44,142.36,3.98073395]
["bitfinex-derivatives","SOLF0:USTF0",1641789093865,27.66479,142.44,142.36,11.92073395]
["bitfinex-derivatives","SOLF0:USTF0",1641789094363,27.66479,142.44,142.37,3.98073395]
["bitfinex-derivatives","SOLF0:USTF0",1641789094564,31.66479,142.44,142.37,3.98073395]
["bitfinex-derivatives","SOLF0:USTF0",1641789094963,31.66479,142.44,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789095164,27.66479,142.44,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789095365,31.66479,142.44,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789095767,27.66479,142.44,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789096267,27.66479,142.44,142.39,3.98057563]
["bitfinex-derivatives","SOLF0:USTF0",1641789096869,33.28155079,142.44,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789098169,33.28155079,142.44,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789098369,33.28155079,142.44,142.39,3.98055901]
["bitfinex-derivatives","SOLF0:USTF0",1641789098769,33.28155079,142.44,142.36,3.98055901]
["bitfinex-derivatives","SOLF0:USTF0",1641789099270,5.61750232,142.42,142.36,3.98055901]
["bitfinex-derivatives","SOLF0:USTF0",1641789102374,27.66479,142.44,142.36,3.98055901]
["bitfinex-derivatives","SOLF0:USTF0",1641789102581,27.66479,142.44,142.36,10.32155901]
["bitfinex-derivatives","SOLF0:USTF0",1641789102773,33.28153753,142.44,142.36,10.32155901]
["bitfinex-derivatives","SOLF0:USTF0",1641789103273,2.30371214,142.43,142.37,3.98055901]
["bitfinex-derivatives","SOLF0:USTF0",1641789104075,2.30371214,142.43,142.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641789104276,2.30371214,142.43,142.42,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1641789104474,2.30371214,142.49,142.42,10.40455901]
["bitfinex-derivatives","SOLF0:USTF0",1641789104875,2.30371214,142.49,142.42,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1641789105075,2.30371214,142.49,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789105975,2.30371214,142.49,142.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789106276,2.30371214,142.5,142.44,3.9790459]
["bitfinex-derivatives","SOLF0:USTF0",1641789110575,2.30371214,142.5,142.44,7.9790459]
["bitfinex-derivatives","SOLF0:USTF0",1641789110776,2.30371214,142.5,142.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641789110977,14.90085891,142.56,142.49,58.82979]
["bitfinex-derivatives","SOLF0:USTF0",1641789111179,14.90085891,142.56,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641789111379,2.30116321,142.55,142.53,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641789111778,2.30116321,142.55,142.51,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1641789111977,2.30116321,142.55,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641789112177,2.30116321,142.61,142.52,3.97616432]
["bitfinex-derivatives","SOLF0:USTF0",1641789112577,2.30116321,142.6,142.52,7.97616432]
["bitfinex-derivatives","SOLF0:USTF0",1641789112781,2.30116321,142.6,142.52,11.83016432]
["bitfinex-derivatives","SOLF0:USTF0",1641789112979,2.30116321,142.6,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789113179,2.30116321,142.59,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789113579,2.30116321,142.58,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789113980,2.30116321,142.57,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789115682,2.30116321,142.57,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789115882,2.30116321,142.57,142.5,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1641789115883,15.25316321,142.57,142.5,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641789116081,11.25316321,142.57,142.47,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641789116281,2.30116321,142.56,142.46,7.01434433]
["bitfinex-derivatives","SOLF0:USTF0",1641789116681,7.91293517,142.56,142.46,11.01434433]
["bitfinex-derivatives","SOLF0:USTF0",1641789116882,7.91293517,142.56,142.47,3.97762834]
["bitfinex-derivatives","SOLF0:USTF0",1641789117082,7.91293517,142.56,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789117281,2.30116321,142.55,142.48,34.67815045]
["bitfinex-derivatives","SOLF0:USTF0",1641789117482,2.30116321,142.55,142.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641789117682,2.30116321,142.59,142.5,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641789118083,2.30116321,142.59,142.51,3.97762834]
["bitfinex-derivatives","SOLF0:USTF0",1641789118982,2.30116321,142.59,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789119184,2.30116321,142.59,142.54,36.51479]
["bitfinex-derivatives","SOLF0:USTF0",1641789119886,2.30116321,142.59,142.54,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1641789120183,2.30116321,142.59,142.52,5.61304912]
["bitfinex-derivatives","SOLF0:USTF0",1641789120384,2.30116321,142.59,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641789120584,2.30116321,142.59,142.54,12.318]
["bitfinex-derivatives","SOLF0:USTF0",1641789120783,2.30116321,142.63,142.55,3.97584673]
["bitfinex-derivatives","SOLF0:USTF0",1641789121083,2.30116321,142.62,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789121284,2.30116321,142.62,142.57,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641789121483,2.30116321,142.62,142.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641789121685,2.30116321,142.61,142.59,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641789121885,2.30116321,142.61,142.59,7.36210806]
["bitfinex-derivatives","SOLF0:USTF0",1641789122084,14.90085891,142.66,142.6,14.98161498]
["bitfinex-derivatives","SOLF0:USTF0",1641789122284,14.90085891,142.66,142.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641789122584,1.60853913,142.65,142.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641789122784,1.60853913,142.65,142.64,12.947]
["bitfinex-derivatives","SOLF0:USTF0",1641789122985,1.60853913,142.7,142.64,40.61179]
["bitfinex-derivatives","SOLF0:USTF0",1641789123188,1.60853913,142.7,142.64,42.36379]
["bitfinex-derivatives","SOLF0:USTF0",1641789123384,1.60853913,142.7,142.65,3.9733643]
["bitfinex-derivatives","SOLF0:USTF0",1641789124487,1.60853913,142.71,142.65,3.9733643]
["bitfinex-derivatives","SOLF0:USTF0",1641789124685,1.60853913,142.69,142.65,3.9733643]
["bitfinex-derivatives","SOLF0:USTF0",1641789125386,1.60853913,142.71,142.65,3.9733643]
["bitfinex-derivatives","SOLF0:USTF0",1641789125586,1.60853913,142.68,142.64,42.36379]
["bitfinex-derivatives","SOLF0:USTF0",1641789125987,97.53819,142.74,142.64,42.36379]
["bitfinex-derivatives","SOLF0:USTF0",1641789125988,1.60853913,142.73,142.64,42.36379]
["bitfinex-derivatives","SOLF0:USTF0",1641789126286,1.60853913,142.73,142.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641789126687,1.60853913,142.73,142.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641789126887,1.60853913,142.73,142.69,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1641789127089,1.60853913,142.73,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789127289,1.60853913,142.76,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789127889,1.60853913,142.76,142.69,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1641789128089,1.60853913,142.77,142.69,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1641789128689,1.60853913,142.77,142.69,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1641789128890,1.60853913,142.77,142.69,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1641789129091,1.60853913,142.78,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789129691,1.60853913,142.79,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789129891,7.2115485,142.79,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789130491,1.60853913,142.78,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789130692,5.60853913,142.78,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789131096,27.66479,142.76,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789131896,1.60853913,142.75,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789132896,1.60853913,142.76,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789133095,1.60853913,142.76,142.7,33.62479]
["bitfinex-derivatives","SOLF0:USTF0",1641789134299,1.60853913,142.76,142.7,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1641789134697,5.60853913,142.76,142.7,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1641789134898,1.60853913,142.76,142.7,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1641789135099,27.66479,142.74,142.7,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1641789135299,1.60853913,142.75,142.67,35.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641789135500,1.60853913,142.73,142.67,35.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641789135901,4.0,142.71,142.67,35.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641789136100,5.60534943,142.73,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789136302,1.60853913,142.7,142.62,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641789136700,72.85694943,142.73,142.6,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1641789136701,1.60853913,142.72,142.63,3.97352363]
["bitfinex-derivatives","SOLF0:USTF0",1641789136900,5.60603851,142.71,142.63,3.97352363]
["bitfinex-derivatives","SOLF0:USTF0",1641789137102,27.66479,142.69,142.63,3.97352363]
["bitfinex-derivatives","SOLF0:USTF0",1641789137301,27.66479,142.69,142.61,3.97352363]
["bitfinex-derivatives","SOLF0:USTF0",1641789137501,27.66479,142.69,142.62,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641789137701,1.60853913,142.68,142.62,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641789137902,1.60853913,142.68,142.61,3.97352363]
["bitfinex-derivatives","SOLF0:USTF0",1641789138201,7.21560168,142.68,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789138601,1.60853913,142.67,142.61,3.97438968]
["bitfinex-derivatives","SOLF0:USTF0",1641789140000,5.60853913,142.68,142.61,3.97438968]
["bitfinex-derivatives","SOLF0:USTF0",1641789140200,1.60853913,142.68,142.61,3.97438968]
["bitfinex-derivatives","SOLF0:USTF0",1641789140403,1.60853913,142.67,142.61,11.44638968]
["bitfinex-derivatives","SOLF0:USTF0",1641789141002,1.60853913,142.68,142.61,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1641789142903,4.0,142.65,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789143103,27.66479,142.64,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789143503,1.60853913,142.63,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789144503,1.60853913,142.63,142.59,3.97492446]
["bitfinex-derivatives","SOLF0:USTF0",1641789144703,1.60853913,142.63,142.59,17.02492446]
["bitfinex-derivatives","SOLF0:USTF0",1641789144903,3.913e-05,142.66,142.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641789145103,3.913e-05,142.66,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789145304,3.913e-05,142.66,142.63,34.51179]
["bitfinex-derivatives","SOLF0:USTF0",1641789145903,2.47508389,142.7,142.63,34.51179]
["bitfinex-derivatives","SOLF0:USTF0",1641789146304,1.12891106,142.69,142.63,34.51179]
["bitfinex-derivatives","SOLF0:USTF0",1641789147506,4.0,142.67,142.63,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1641789147705,12.08228766,142.68,142.59,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1641789148105,1.12891106,142.67,142.6,3.97453386]
["bitfinex-derivatives","SOLF0:USTF0",1641789148706,18.50485386,142.67,142.6,3.97453386]
["bitfinex-derivatives","SOLF0:USTF0",1641789149309,2.47508389,142.66,142.6,3.97453386]
["bitfinex-derivatives","SOLF0:USTF0",1641789149508,3.60399495,142.66,142.6,3.97453386]
["bitfinex-derivatives","SOLF0:USTF0",1641789149908,1.12891106,142.65,142.6,3.97453386]
["bitfinex-derivatives","SOLF0:USTF0",1641789150107,3.60399495,142.65,142.6,5.72653386]
["bitfinex-derivatives","SOLF0:USTF0",1641789150710,1.12891106,142.65,142.6,5.72653386]
["bitfinex-derivatives","SOLF0:USTF0",1641789150909,1.12891106,142.64,142.61,3.97453386]
["bitfinex-derivatives","SOLF0:USTF0",1641789151109,1.12891106,142.64,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789151310,1.12891106,142.67,142.63,35.63679]
["bitfinex-derivatives","SOLF0:USTF0",1641789152109,2.48548083,142.66,142.63,35.63679]
["bitfinex-derivatives","SOLF0:USTF0",1641789152311,2.48548083,142.66,142.63,7.972]
["bitfinex-derivatives","SOLF0:USTF0",1641789152509,2.48548083,142.66,142.59,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641789152709,1.12891106,142.65,142.58,36.42498959]
["bitfinex-derivatives","SOLF0:USTF0",1641789152909,1.12891106,142.65,142.58,34.67298959]
["bitfinex-derivatives","SOLF0:USTF0",1641789153111,1.12891106,142.65,142.59,3.97395905]
["bitfinex-derivatives","SOLF0:USTF0",1641789154715,1.12891106,142.65,142.59,7.97395905]
["bitfinex-derivatives","SOLF0:USTF0",1641789154913,1.12891106,142.66,142.59,15.53695905]
["bitfinex-derivatives","SOLF0:USTF0",1641789155112,1.12891106,142.66,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789155314,1.12891106,142.66,142.62,36.45179]
["bitfinex-derivatives","SOLF0:USTF0",1641789155714,1.12891106,142.66,142.63,3.97395905]
["bitfinex-derivatives","SOLF0:USTF0",1641789156718,1.12891106,142.68,142.63,3.97395905]
["bitfinex-derivatives","SOLF0:USTF0",1641789157119,1.12891106,142.69,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789157320,1.12891106,142.69,142.65,36.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641789158520,2.48573981,142.68,142.65,36.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641789159120,1.12891106,142.67,142.65,36.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641789160324,1.12891106,142.69,142.65,36.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641789160524,2.4875803,142.66,142.65,36.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641789161121,2.4875803,142.66,142.65,12.72938199]
["bitfinex-derivatives","SOLF0:USTF0",1641789161323,2.4875803,142.66,142.65,3.97338199]
["bitfinex-derivatives","SOLF0:USTF0",1641789161324,1.12891106,142.66,142.65,3.97338199]
["bitfinex-derivatives","SOLF0:USTF0",1641789161522,1.12891106,142.67,142.63,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641789161723,1.12891106,142.67,142.59,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641789162121,1.12891106,142.67,142.6,3.97410021]
["bitfinex-derivatives","SOLF0:USTF0",1641789162323,2.4875803,142.66,142.6,3.97410021]
["bitfinex-derivatives","SOLF0:USTF0",1641789162824,1.12891106,142.65,142.6,3.97410021]
["bitfinex-derivatives","SOLF0:USTF0",1641789163225,1.12891106,142.65,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789163424,1.12891106,142.65,142.61,29.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641789163725,1.12891106,142.65,142.62,3.97410021]
["bitfinex-derivatives","SOLF0:USTF0",1641789164024,1.106e-05,142.65,142.62,13.24010021]
["bitfinex-derivatives","SOLF0:USTF0",1641789164224,1.106e-05,142.65,142.63,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641789164626,14.90085891,142.7,142.63,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641789165025,0.79468851,142.69,142.64,3.97344255]
["bitfinex-derivatives","SOLF0:USTF0",1641789165225,0.79468851,142.69,142.64,31.63823255]
["bitfinex-derivatives","SOLF0:USTF0",1641789165429,14.90085891,142.68,142.64,31.63823255]
["bitfinex-derivatives","SOLF0:USTF0",1641789166029,0.79468851,142.67,142.65,3.97344255]
["bitfinex-derivatives","SOLF0:USTF0",1641789166229,0.79468851,142.67,142.65,10.20944255]
["bitfinex-derivatives","SOLF0:USTF0",1641789166831,0.79468851,142.67,142.65,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1641789167632,0.79468851,142.67,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789167933,0.79468851,142.68,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789168131,0.79468851,142.66,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789168631,2.49075982,142.67,142.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789168831,2.49075982,142.67,142.64,34.05079]
["bitfinex-derivatives","SOLF0:USTF0",1641789169033,0.79468851,142.66,142.65,3.97312708]
["bitfinex-derivatives","SOLF0:USTF0",1641789170831,15.69554742,142.69,142.64,34.05079]
["bitfinex-derivatives","SOLF0:USTF0",1641789171331,0.79468851,142.68,142.65,3.97353527]
["bitfinex-derivatives","SOLF0:USTF0",1641789171532,3.28517076,142.68,142.65,3.97353527]
["bitfinex-derivatives","SOLF0:USTF0",1641789171734,3.28517076,142.68,142.64,34.05079]
["bitfinex-derivatives","SOLF0:USTF0",1641789172135,0.79468851,142.67,142.65,3.97328503]
["bitfinex-derivatives","SOLF0:USTF0",1641789172334,3.28517076,142.67,142.65,3.97328503]
["bitfinex-derivatives","SOLF0:USTF0",1641789172634,3.28517076,142.67,142.64,34.05079]
["bitfinex-derivatives","SOLF0:USTF0",1641789172934,0.79468851,142.66,142.64,34.05079]
["bitfinex-derivatives","SOLF0:USTF0",1641789173237,3.28517076,142.66,142.64,34.05079]
["bitfinex-derivatives","SOLF0:USTF0",1641789173837,0.79468851,142.65,142.64,34.05079]
["bitfinex-derivatives","SOLF0:USTF0",1641789174238,0.79468851,142.65,142.64,38.02432607]
["bitfinex-derivatives","SOLF0:USTF0",1641789174938,0.79468851,142.67,142.64,38.02432607]
["bitfinex-derivatives","SOLF0:USTF0",1641789175138,0.79468851,142.65,142.64,38.02432607]
["bitfinex-derivatives","SOLF0:USTF0",1641789175742,2.49252174,142.66,142.64,38.02432607]
["bitfinex-derivatives","SOLF0:USTF0",1641789176037,0.79468851,142.65,142.64,38.02432607]
["bitfinex-derivatives","SOLF0:USTF0",1641789176439,0.79468851,142.67,142.64,38.02432607]
["bitfinex-derivatives","SOLF0:USTF0",1641789176838,0.79468851,142.67,142.64,34.05079]
["bitfinex-derivatives","SOLF0:USTF0",1641789177439,2.49252183,142.66,142.64,34.05079]
["bitfinex-derivatives","SOLF0:USTF0",1641789177939,2.49252183,142.66,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789178143,0.79468851,142.65,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789178343,0.79468851,142.65,142.57,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641789178541,4.0,142.62,142.56,14.90085891]
["bitfinex-derivatives","SOLF0:USTF0",1641789178741,6.575,142.62,142.56,14.90085891]
["bitfinex-derivatives","SOLF0:USTF0",1641789179041,0.79468851,142.61,142.57,3.97471622]
["bitfinex-derivatives","SOLF0:USTF0",1641789179444,0.79468851,142.61,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789179842,0.79468851,142.61,142.57,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789180042,0.79468851,142.61,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789180342,15.69554742,142.63,142.58,3.97471622]
["bitfinex-derivatives","SOLF0:USTF0",1641789180543,15.69554742,142.63,142.58,13.88471622]
["bitfinex-derivatives","SOLF0:USTF0",1641789180742,0.79468851,142.62,142.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641789180944,0.79468851,142.62,142.6,8.75946295]
["bitfinex-derivatives","SOLF0:USTF0",1641789181143,0.26868851,142.62,142.6,8.75946295]
["bitfinex-derivatives","SOLF0:USTF0",1641789181345,0.26868851,142.65,142.61,31.63950622]
["bitfinex-derivatives","SOLF0:USTF0",1641789181644,0.26868851,142.65,142.61,46.34723268]
["bitfinex-derivatives","SOLF0:USTF0",1641789181844,38.12124875,142.69,142.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641789182045,14.90085891,142.7,142.63,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641789182544,0.79461925,142.69,142.64,3.97309623]
["bitfinex-derivatives","SOLF0:USTF0",1641789182743,0.79461925,142.69,142.64,10.62609623]
["bitfinex-derivatives","SOLF0:USTF0",1641789183547,2.49138489,142.68,142.65,3.97309623]
["bitfinex-derivatives","SOLF0:USTF0",1641789183945,0.79461925,142.67,142.65,3.97309623]
["bitfinex-derivatives","SOLF0:USTF0",1641789184547,0.79461925,142.67,142.65,7.97309623]
["bitfinex-derivatives","SOLF0:USTF0",1641789184747,0.79461925,142.67,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641789184949,14.90085891,142.71,142.66,3.97309623]
["bitfinex-derivatives","SOLF0:USTF0",1641789185148,14.90085891,142.73,142.67,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641789185348,0.79442412,142.7,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789185850,0.79442412,142.72,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789186250,4.0,142.71,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789186451,0.79442412,142.72,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789186651,0.79442412,142.7,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789187253,0.79442412,142.7,142.67,3.97283556]
["bitfinex-derivatives","SOLF0:USTF0",1641789187454,4.79442412,142.7,142.67,3.97283556]
["bitfinex-derivatives","SOLF0:USTF0",1641789187654,4.79442412,142.7,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789187854,4.0,142.69,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789188055,4.79442412,142.69,142.64,3.97344522]
["bitfinex-derivatives","SOLF0:USTF0",1641789188456,4.0,142.66,142.64,3.97344522]
["bitfinex-derivatives","SOLF0:USTF0",1641789188657,9.003,142.66,142.64,3.97344522]
["bitfinex-derivatives","SOLF0:USTF0",1641789188856,9.003,142.66,142.57,16.65285891]
["bitfinex-derivatives","SOLF0:USTF0",1641789189057,0.79442412,142.65,142.58,3.97441963]
["bitfinex-derivatives","SOLF0:USTF0",1641789189458,0.79442412,142.65,142.58,31.63920963]
["bitfinex-derivatives","SOLF0:USTF0",1641789190058,0.79442412,142.65,142.59,3.97441963]
["bitfinex-derivatives","SOLF0:USTF0",1641789192359,0.79442412,142.66,142.59,3.97441963]
["bitfinex-derivatives","SOLF0:USTF0",1641789192560,0.79442412,142.66,142.6,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641789193060,0.79442412,142.66,142.61,3.97441963]
["bitfinex-derivatives","SOLF0:USTF0",1641789193460,28.45921412,142.66,142.61,3.97441963]
["bitfinex-derivatives","SOLF0:USTF0",1641789193864,0.79442412,142.66,142.61,3.97441963]
["bitfinex-derivatives","SOLF0:USTF0",1641789194063,0.79442412,142.65,142.59,3.97441963]
["bitfinex-derivatives","SOLF0:USTF0",1641789194463,0.79442412,142.66,142.59,3.97441963]
["bitfinex-derivatives","SOLF0:USTF0",1641789194864,4.0,142.63,142.59,3.97441963]
["bitfinex-derivatives","SOLF0:USTF0",1641789195064,7.403,142.63,142.59,3.97441963]
["bitfinex-derivatives","SOLF0:USTF0",1641789195466,0.79442412,142.62,142.59,3.97441963]
["bitfinex-derivatives","SOLF0:USTF0",1641789196369,0.79442412,142.64,142.59,3.97441963]
["bitfinex-derivatives","SOLF0:USTF0",1641789196766,0.79442412,142.66,142.59,3.97441963]
["bitfinex-derivatives","SOLF0:USTF0",1641789197466,4.79442412,142.66,142.59,3.97441963]
["bitfinex-derivatives","SOLF0:USTF0",1641789197666,0.79442412,142.66,142.59,3.97441963]
["bitfinex-derivatives","SOLF0:USTF0",1641789199069,0.79442412,142.66,142.59,7.97441963]
["bitfinex-derivatives","SOLF0:USTF0",1641789199269,0.79442412,142.66,142.6,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641789199468,0.79442412,142.66,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789199967,0.79442412,142.67,142.63,3.97441963]
["bitfinex-derivatives","SOLF0:USTF0",1641789200570,0.79442412,142.68,142.63,3.97441963]
["bitfinex-derivatives","SOLF0:USTF0",1641789200771,0.79442412,142.69,142.63,3.97441963]
["bitfinex-derivatives","SOLF0:USTF0",1641789201570,4.0,142.67,142.63,3.97441963]
["bitfinex-derivatives","SOLF0:USTF0",1641789201770,12.663,142.67,142.63,3.97441963]
["bitfinex-derivatives","SOLF0:USTF0",1641789202171,0.79442412,142.66,142.61,3.97441963]
["bitfinex-derivatives","SOLF0:USTF0",1641789202572,0.79442412,142.66,142.6,3.97441963]
["bitfinex-derivatives","SOLF0:USTF0",1641789202972,15.69528303,142.69,142.6,3.97441963]
["bitfinex-derivatives","SOLF0:USTF0",1641789203574,0.79442412,142.68,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789204381,0.79442412,142.69,142.63,3.97441963]
["bitfinex-derivatives","SOLF0:USTF0",1641789205883,0.79442412,142.69,142.63,5.72641963]
["bitfinex-derivatives","SOLF0:USTF0",1641789206283,0.79442412,142.69,142.64,3.97441963]
["bitfinex-derivatives","SOLF0:USTF0",1641789207686,0.79442412,142.69,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789207887,0.79442412,142.69,142.65,36.81379]
["bitfinex-derivatives","SOLF0:USTF0",1641789208487,0.79442412,142.72,142.66,3.97441963]
["bitfinex-derivatives","SOLF0:USTF0",1641789212195,4.0,142.7,142.66,3.97441963]
["bitfinex-derivatives","SOLF0:USTF0",1641789212593,15.37493852,142.72,142.66,3.97441963]
["bitfinex-derivatives","SOLF0:USTF0",1641789212793,0.79442412,142.69,142.63,3.97441963]
["bitfinex-derivatives","SOLF0:USTF0",1641789212993,4.0,142.68,142.63,3.97441963]
["bitfinex-derivatives","SOLF0:USTF0",1641789213395,0.79442412,142.67,142.63,3.97441963]
["bitfinex-derivatives","SOLF0:USTF0",1641789213795,0.79442412,142.67,142.62,3.97441963]
["bitfinex-derivatives","SOLF0:USTF0",1641789215395,0.79442412,142.67,142.6,5.72641963]
["bitfinex-derivatives","SOLF0:USTF0",1641789215795,0.79442412,142.67,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789216396,0.79442412,142.67,142.63,3.97441963]
["bitfinex-derivatives","SOLF0:USTF0",1641789218700,0.79442412,142.67,142.63,13.13341963]
["bitfinex-derivatives","SOLF0:USTF0",1641789219499,0.79442412,142.69,142.64,3.97441963]
["bitfinex-derivatives","SOLF0:USTF0",1641789219699,0.79442412,142.69,142.64,5.72641963]
["bitfinex-derivatives","SOLF0:USTF0",1641789220300,0.79442412,142.71,142.65,3.97441963]
["bitfinex-derivatives","SOLF0:USTF0",1641789221198,0.79442412,142.71,142.64,3.97441963]
["bitfinex-derivatives","SOLF0:USTF0",1641789221799,0.79442412,142.71,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789222399,0.79442412,142.71,142.66,3.97441963]
["bitfinex-derivatives","SOLF0:USTF0",1641789222598,15.69528303,142.71,142.66,3.97441963]
["bitfinex-derivatives","SOLF0:USTF0",1641789222799,15.69528303,142.71,142.66,12.58441963]
["bitfinex-derivatives","SOLF0:USTF0",1641789223400,0.79442412,142.7,142.66,12.58441963]
["bitfinex-derivatives","SOLF0:USTF0",1641789223801,0.79442412,142.72,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789224202,0.79442412,142.72,142.7,3.97441963]
["bitfinex-derivatives","SOLF0:USTF0",1641789224402,0.79442412,142.72,142.7,10.46941963]
["bitfinex-derivatives","SOLF0:USTF0",1641789224605,0.79442412,142.73,142.7,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1641789224805,4.79442412,142.73,142.7,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1641789225404,4.79442412,142.72,142.7,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1641789225604,4.0,142.71,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789225806,4.0,142.69,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789226007,8.458,142.69,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789226207,0.79442412,142.68,142.66,3.97261666]
["bitfinex-derivatives","SOLF0:USTF0",1641789227910,0.79442412,142.69,142.66,3.97261666]
["bitfinex-derivatives","SOLF0:USTF0",1641789228812,0.79442412,142.69,142.63,3.97261666]
["bitfinex-derivatives","SOLF0:USTF0",1641789229512,2.49076703,142.68,142.63,3.97261666]
["bitfinex-derivatives","SOLF0:USTF0",1641789230312,0.79442412,142.67,142.63,3.97261666]
["bitfinex-derivatives","SOLF0:USTF0",1641789230512,0.79442412,142.67,142.64,2.46126607]
["bitfinex-derivatives","SOLF0:USTF0",1641789230715,0.79442412,142.69,142.64,2.46126607]
["bitfinex-derivatives","SOLF0:USTF0",1641789231112,0.79442412,142.71,142.65,3.97261666]
["bitfinex-derivatives","SOLF0:USTF0",1641789231714,4.0,142.7,142.65,3.97261666]
["bitfinex-derivatives","SOLF0:USTF0",1641789231915,2.49059666,142.7,142.65,31.63740666]
["bitfinex-derivatives","SOLF0:USTF0",1641789232114,0.79442412,142.69,142.65,3.97261666]
["bitfinex-derivatives","SOLF0:USTF0",1641789232315,4.79442412,142.69,142.65,3.97261666]
["bitfinex-derivatives","SOLF0:USTF0",1641789232515,4.79442412,142.69,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789232516,4.79442412,142.69,142.63,3.97261666]
["bitfinex-derivatives","SOLF0:USTF0",1641789232714,4.0,142.68,142.63,3.97261666]
["bitfinex-derivatives","SOLF0:USTF0",1641789232916,4.0,142.67,142.63,3.97261666]
["bitfinex-derivatives","SOLF0:USTF0",1641789233116,12.812,142.67,142.63,3.97261666]
["bitfinex-derivatives","SOLF0:USTF0",1641789233319,0.79442412,142.66,142.63,3.97261666]
["bitfinex-derivatives","SOLF0:USTF0",1641789234316,4.79442412,142.66,142.63,3.97261666]
["bitfinex-derivatives","SOLF0:USTF0",1641789234718,0.79442412,142.65,142.63,3.97261666]
["bitfinex-derivatives","SOLF0:USTF0",1641789236222,0.79442412,142.66,142.63,3.97261666]
["bitfinex-derivatives","SOLF0:USTF0",1641789238723,0.79442412,142.66,142.63,11.69761666]
["bitfinex-derivatives","SOLF0:USTF0",1641789239426,0.79442412,142.69,142.64,6.43451685]
["bitfinex-derivatives","SOLF0:USTF0",1641789239725,70.3742,142.7,142.64,6.43451685]
["bitfinex-derivatives","SOLF0:USTF0",1641789239925,70.3742,142.7,142.65,2.46190019]
["bitfinex-derivatives","SOLF0:USTF0",1641789240125,1.8208742,142.69,142.65,6.43451685]
["bitfinex-derivatives","SOLF0:USTF0",1641789240524,1.8208742,142.69,142.66,3.97261666]
["bitfinex-derivatives","SOLF0:USTF0",1641789241525,1.8208742,142.69,142.64,3.97261666]
["bitfinex-derivatives","SOLF0:USTF0",1641789241924,1.8208742,142.69,142.63,3.97261666]
["bitfinex-derivatives","SOLF0:USTF0",1641789242126,1.8208742,142.69,142.65,2.46162811]
["bitfinex-derivatives","SOLF0:USTF0",1641789242326,9.60699059,142.68,142.65,2.46162811]
["bitfinex-derivatives","SOLF0:USTF0",1641789242829,1.8208742,142.67,142.64,2.46162811]
["bitfinex-derivatives","SOLF0:USTF0",1641789243126,1.8208742,142.67,142.65,3.97303272]
["bitfinex-derivatives","SOLF0:USTF0",1641789244428,1.8208742,142.67,142.63,3.97303272]
["bitfinex-derivatives","SOLF0:USTF0",1641789246531,5.8208742,142.67,142.63,3.97303272]
["bitfinex-derivatives","SOLF0:USTF0",1641789246732,1.8208742,142.67,142.63,3.97303272]
["bitfinex-derivatives","SOLF0:USTF0",1641789249334,1.8208742,142.67,142.64,2.46317684]
["bitfinex-derivatives","SOLF0:USTF0",1641789249736,1.8208742,142.67,142.65,3.97303272]
["bitfinex-derivatives","SOLF0:USTF0",1641789249936,11.42827418,142.67,142.65,3.97303272]
["bitfinex-derivatives","SOLF0:USTF0",1641789250640,1.8208742,142.66,142.63,3.97303272]
["bitfinex-derivatives","SOLF0:USTF0",1641789251441,5.8208742,142.66,142.63,3.97303272]
["bitfinex-derivatives","SOLF0:USTF0",1641789251641,11.4748742,142.66,142.63,3.97303272]
["bitfinex-derivatives","SOLF0:USTF0",1641789251840,4.0,142.64,142.6,42.56564891]
["bitfinex-derivatives","SOLF0:USTF0",1641789252041,7.42924546,142.65,142.6,42.56564891]
["bitfinex-derivatives","SOLF0:USTF0",1641789252042,7.42924546,142.65,142.6,14.90085891]
["bitfinex-derivatives","SOLF0:USTF0",1641789252443,5.60837126,142.65,142.57,24.77586017]
["bitfinex-derivatives","SOLF0:USTF0",1641789252643,75.64067126,142.65,142.57,24.77586017]
["bitfinex-derivatives","SOLF0:USTF0",1641789252843,75.64067126,142.65,142.57,52.44065017]
["bitfinex-derivatives","SOLF0:USTF0",1641789253245,3.01392502,142.64,142.58,3.97414619]
["bitfinex-derivatives","SOLF0:USTF0",1641789253444,5.50693162,142.64,142.58,6.43789916]
["bitfinex-derivatives","SOLF0:USTF0",1641789253644,4.0,142.63,142.58,6.43789916]
["bitfinex-derivatives","SOLF0:USTF0",1641789253845,9.359,142.63,142.58,6.43789916]
["bitfinex-derivatives","SOLF0:USTF0",1641789254048,3.01392502,142.62,142.59,3.97414619]
["bitfinex-derivatives","SOLF0:USTF0",1641789254246,3.01392502,142.62,142.59,6.43789916]
["bitfinex-derivatives","SOLF0:USTF0",1641789254448,9.359,142.63,142.59,6.43789916]
["bitfinex-derivatives","SOLF0:USTF0",1641789254847,1.82201575,142.62,142.6,3.97414619]
["bitfinex-derivatives","SOLF0:USTF0",1641789255048,1.82201575,142.62,142.6,6.43789916]
["bitfinex-derivatives","SOLF0:USTF0",1641789255751,1.82201575,142.64,142.61,3.97414619]
["bitfinex-derivatives","SOLF0:USTF0",1641789256851,1.82201575,142.64,142.62,2.46234327]
["bitfinex-derivatives","SOLF0:USTF0",1641789257351,1.82201575,142.64,142.63,3.97414619]
["bitfinex-derivatives","SOLF0:USTF0",1641789258151,1.82201575,142.64,142.62,3.97414619]
["bitfinex-derivatives","SOLF0:USTF0",1641789259151,1.82201575,142.66,142.61,3.97414619]
["bitfinex-derivatives","SOLF0:USTF0",1641789259350,1.82201575,142.66,142.63,2.46217798]
["bitfinex-derivatives","SOLF0:USTF0",1641789259951,1.82201575,142.66,142.64,3.97414619]
["bitfinex-derivatives","SOLF0:USTF0",1641789260754,1.82201575,142.66,142.63,3.97414619]
["bitfinex-derivatives","SOLF0:USTF0",1641789261656,1.82201575,142.66,142.62,3.97414619]
["bitfinex-derivatives","SOLF0:USTF0",1641789261856,1.82201575,142.66,142.64,2.46263865]
["bitfinex-derivatives","SOLF0:USTF0",1641789262658,5.82201575,142.66,142.65,3.97414619]
["bitfinex-derivatives","SOLF0:USTF0",1641789263059,5.82201575,142.66,142.64,3.97414619]
["bitfinex-derivatives","SOLF0:USTF0",1641789263359,4.0,142.65,142.64,3.97414619]
["bitfinex-derivatives","SOLF0:USTF0",1641789263559,1.82201575,142.65,142.64,3.97414619]
["bitfinex-derivatives","SOLF0:USTF0",1641789264060,1.82201575,142.65,142.6,3.97414619]
["bitfinex-derivatives","SOLF0:USTF0",1641789264259,8.20501575,142.65,142.64,3.97414619]
["bitfinex-derivatives","SOLF0:USTF0",1641789264658,8.20501575,142.65,142.6,3.97414619]
["bitfinex-derivatives","SOLF0:USTF0",1641789265059,8.20501575,142.65,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789265060,1.82201575,142.64,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789265660,1.82201575,142.64,142.62,3.97414619]
["bitfinex-derivatives","SOLF0:USTF0",1641789266063,1.82201575,142.66,142.62,6.43715036]
["bitfinex-derivatives","SOLF0:USTF0",1641789266461,1.82201575,142.66,142.63,3.97414619]
["bitfinex-derivatives","SOLF0:USTF0",1641789266660,1.82201575,142.66,142.63,6.43715036]
["bitfinex-derivatives","SOLF0:USTF0",1641789267362,1.82201575,142.66,142.64,3.97414619]
["bitfinex-derivatives","SOLF0:USTF0",1641789268365,1.82201575,142.66,142.62,3.97414619]
["bitfinex-derivatives","SOLF0:USTF0",1641789268567,7.66601575,142.66,142.62,3.97414619]
["bitfinex-derivatives","SOLF0:USTF0",1641789269167,1.82201575,142.65,142.62,3.97414619]
["bitfinex-derivatives","SOLF0:USTF0",1641789269365,1.82201575,142.65,142.63,2.46269549]
["bitfinex-derivatives","SOLF0:USTF0",1641789270067,1.82201575,142.66,142.64,3.97414619]
["bitfinex-derivatives","SOLF0:USTF0",1641789270466,14.90085891,142.7,142.64,3.97414619]
["bitfinex-derivatives","SOLF0:USTF0",1641789270671,14.90085891,142.71,142.65,2.46269549]
["bitfinex-derivatives","SOLF0:USTF0",1641789271169,3.01077496,142.7,142.66,31.63893619]
["bitfinex-derivatives","SOLF0:USTF0",1641789271567,3.01077496,142.7,142.67,3.97414619]
["bitfinex-derivatives","SOLF0:USTF0",1641789271766,3.01077496,142.7,142.67,10.57814619]
["bitfinex-derivatives","SOLF0:USTF0",1641789271966,3.01077496,142.71,142.67,10.57814619]
["bitfinex-derivatives","SOLF0:USTF0",1641789272566,3.01077496,142.71,142.68,3.97414619]
["bitfinex-derivatives","SOLF0:USTF0",1641789272968,3.01077496,142.72,142.68,3.97414619]
["bitfinex-derivatives","SOLF0:USTF0",1641789273369,3.01077496,142.72,142.67,3.97414619]
["bitfinex-derivatives","SOLF0:USTF0",1641789277068,7.01077496,142.72,142.67,3.97414619]
["bitfinex-derivatives","SOLF0:USTF0",1641789277471,3.01077496,142.71,142.67,3.97414619]
["bitfinex-derivatives","SOLF0:USTF0",1641789277869,7.01077496,142.72,142.67,3.97414619]
["bitfinex-derivatives","SOLF0:USTF0",1641789278270,3.01077496,142.71,142.67,3.97414619]
["bitfinex-derivatives","SOLF0:USTF0",1641789279273,3.01077496,142.72,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789279573,3.01077496,142.72,142.7,33.34579]
["bitfinex-derivatives","SOLF0:USTF0",1641789279773,3.01077496,142.74,142.71,3.97414619]
["bitfinex-derivatives","SOLF0:USTF0",1641789279973,7.01077496,142.74,142.71,3.97414619]
["bitfinex-derivatives","SOLF0:USTF0",1641789280774,3.01077496,142.73,142.71,3.97414619]
["bitfinex-derivatives","SOLF0:USTF0",1641789281174,3.01077496,142.74,142.71,3.97414619]
["bitfinex-derivatives","SOLF0:USTF0",1641789281578,7.01077496,142.74,142.71,3.97414619]
["bitfinex-derivatives","SOLF0:USTF0",1641789281777,3.01077496,142.74,142.71,3.97414619]
["bitfinex-derivatives","SOLF0:USTF0",1641789281977,3.01077496,142.73,142.71,3.97414619]
["bitfinex-derivatives","SOLF0:USTF0",1641789282879,3.01077496,142.74,142.71,3.97414619]
["bitfinex-derivatives","SOLF0:USTF0",1641789283179,4.0,142.73,142.71,3.97414619]
["bitfinex-derivatives","SOLF0:USTF0",1641789283479,8.7,142.73,142.71,3.97414619]
["bitfinex-derivatives","SOLF0:USTF0",1641789283782,3.01077496,142.72,142.67,3.97414619]
["bitfinex-derivatives","SOLF0:USTF0",1641789284181,3.01077496,142.72,142.67,10.97817351]
["bitfinex-derivatives","SOLF0:USTF0",1641789284382,11.87277496,142.72,142.67,3.97414619]
["bitfinex-derivatives","SOLF0:USTF0",1641789284680,11.87277496,142.72,142.68,3.97414619]
["bitfinex-derivatives","SOLF0:USTF0",1641789285181,3.01077496,142.71,142.67,3.97414619]
["bitfinex-derivatives","SOLF0:USTF0",1641789286183,3.01077496,142.73,142.68,2.45492344]
["bitfinex-derivatives","SOLF0:USTF0",1641789286587,3.01077496,142.73,142.69,3.97414619]
["bitfinex-derivatives","SOLF0:USTF0",1641789287887,3.01077496,142.73,142.67,3.97414619]
["bitfinex-derivatives","SOLF0:USTF0",1641789288786,3.01077496,142.73,142.68,2.45461675]
["bitfinex-derivatives","SOLF0:USTF0",1641789288987,3.01077496,142.73,142.68,9.62261675]
["bitfinex-derivatives","SOLF0:USTF0",1641789289187,3.01077496,142.75,142.69,3.97414619]
["bitfinex-derivatives","SOLF0:USTF0",1641789289489,3.01077496,142.75,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789289987,7.01077496,142.75,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789290188,7.01077496,142.75,142.71,3.97414619]
["bitfinex-derivatives","SOLF0:USTF0",1641789290788,3.01077496,142.74,142.71,3.97414619]
["bitfinex-derivatives","SOLF0:USTF0",1641789291390,3.01077496,142.74,142.67,3.97414619]
["bitfinex-derivatives","SOLF0:USTF0",1641789291588,3.01077496,142.74,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789292190,3.01077496,142.74,142.71,3.97414619]
["bitfinex-derivatives","SOLF0:USTF0",1641789296400,3.01077496,142.74,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789296802,3.01077496,142.74,142.71,3.97414619]
["bitfinex-derivatives","SOLF0:USTF0",1641789297702,8.61554673,142.74,142.71,3.97414619]
["bitfinex-derivatives","SOLF0:USTF0",1641789298301,8.61554673,142.74,142.69,3.97414619]
["bitfinex-derivatives","SOLF0:USTF0",1641789298502,3.01077496,142.73,142.69,3.97414619]
["bitfinex-derivatives","SOLF0:USTF0",1641789299603,3.01077496,142.73,142.7,2.45903751]
["bitfinex-derivatives","SOLF0:USTF0",1641789300105,3.01077496,142.73,142.71,3.97414619]
["bitfinex-derivatives","SOLF0:USTF0",1641789301507,3.01077496,142.73,142.69,3.97414619]
["bitfinex-derivatives","SOLF0:USTF0",1641789301706,8.61603461,142.73,142.69,3.97414619]
["bitfinex-derivatives","SOLF0:USTF0",1641789302105,3.01077496,142.73,142.69,3.97414619]
["bitfinex-derivatives","SOLF0:USTF0",1641789302308,3.01077496,142.73,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789302507,3.01077496,142.76,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789302807,3.01077496,142.76,142.72,3.97414619]
["bitfinex-derivatives","SOLF0:USTF0",1641789304108,4.0,142.73,142.72,3.97414619]
["bitfinex-derivatives","SOLF0:USTF0",1641789304307,5.66,142.73,142.72,3.97414619]
["bitfinex-derivatives","SOLF0:USTF0",1641789304508,11.26522504,142.73,142.72,3.97414619]
["bitfinex-derivatives","SOLF0:USTF0",1641789304711,14.276,142.73,142.72,3.97414619]
["bitfinex-derivatives","SOLF0:USTF0",1641789305110,18.276,142.73,142.71,14.90085891]
["bitfinex-derivatives","SOLF0:USTF0",1641789305310,18.276,142.73,142.67,14.90085891]
["bitfinex-derivatives","SOLF0:USTF0",1641789305809,3.01077496,142.72,142.68,3.97169336]
["bitfinex-derivatives","SOLF0:USTF0",1641789307313,3.01077496,142.72,142.68,12.47995227]
["bitfinex-derivatives","SOLF0:USTF0",1641789307314,4.0,142.69,142.68,12.47995227]
["bitfinex-derivatives","SOLF0:USTF0",1641789307516,4.0,142.69,142.65,47.99136978]
["bitfinex-derivatives","SOLF0:USTF0",1641789307713,4.0,142.67,142.65,47.99136978]
["bitfinex-derivatives","SOLF0:USTF0",1641789308114,4.0,142.67,142.6,38.12124875]
["bitfinex-derivatives","SOLF0:USTF0",1641789308314,27.66479,142.66,142.6,38.12124875]
["bitfinex-derivatives","SOLF0:USTF0",1641789308715,3.9730327,142.65,142.61,3.74284503]
["bitfinex-derivatives","SOLF0:USTF0",1641789309316,3.9730327,142.65,142.61,7.74284503]
["bitfinex-derivatives","SOLF0:USTF0",1641789309515,10.72656556,142.72,142.61,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1641789310017,3.80534219,142.71,142.62,3.74284503]
["bitfinex-derivatives","SOLF0:USTF0",1641789310416,3.80534219,142.71,142.62,69.52888378]
["bitfinex-derivatives","SOLF0:USTF0",1641789310914,3.80534219,142.71,142.63,3.74284503]
["bitfinex-derivatives","SOLF0:USTF0",1641789311117,7.80534219,142.71,142.63,13.61296606]
["bitfinex-derivatives","SOLF0:USTF0",1641789311716,7.80534219,142.71,142.64,3.74284503]
["bitfinex-derivatives","SOLF0:USTF0",1641789312015,3.80534219,142.7,142.64,3.74284503]
["bitfinex-derivatives","SOLF0:USTF0",1641789312215,12.26234219,142.7,142.64,3.74284503]
["bitfinex-derivatives","SOLF0:USTF0",1641789312416,27.66479,142.68,142.64,3.74284503]
["bitfinex-derivatives","SOLF0:USTF0",1641789312616,4.0,142.67,142.64,3.74284503]
["bitfinex-derivatives","SOLF0:USTF0",1641789312816,11.353,142.67,142.64,3.74284503]
["bitfinex-derivatives","SOLF0:USTF0",1641789313015,7.353,142.67,142.64,3.74284503]
["bitfinex-derivatives","SOLF0:USTF0",1641789313919,3.01192857,142.66,142.64,3.74284503]
["bitfinex-derivatives","SOLF0:USTF0",1641789314418,7.353,142.67,142.64,3.74284503]
["bitfinex-derivatives","SOLF0:USTF0",1641789314618,7.353,142.67,142.63,3.74284503]
["bitfinex-derivatives","SOLF0:USTF0",1641789315419,3.80526801,142.66,142.63,3.74284503]
["bitfinex-derivatives","SOLF0:USTF0",1641789318022,3.80526801,142.67,142.63,3.74284503]
["bitfinex-derivatives","SOLF0:USTF0",1641789318422,3.80526801,142.69,142.63,3.74284503]
["bitfinex-derivatives","SOLF0:USTF0",1641789319123,3.80526801,142.69,142.63,13.5894025]
["bitfinex-derivatives","SOLF0:USTF0",1641789319624,3.80526801,142.69,142.63,17.5894025]
["bitfinex-derivatives","SOLF0:USTF0",1641789319825,3.80526801,142.69,142.64,6.19936523]
["bitfinex-derivatives","SOLF0:USTF0",1641789320126,3.97127047,142.73,142.65,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641789320426,3.97127047,142.73,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789320724,4.0,142.74,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789321127,3.81939882,142.73,142.69,3.97133618]
["bitfinex-derivatives","SOLF0:USTF0",1641789321927,3.81939882,142.73,142.65,3.97133618]
["bitfinex-derivatives","SOLF0:USTF0",1641789322527,3.81939882,142.73,142.65,31.63612618]
["bitfinex-derivatives","SOLF0:USTF0",1641789323030,3.81939882,142.73,142.66,6.42759227]
["bitfinex-derivatives","SOLF0:USTF0",1641789323429,3.81939882,142.73,142.67,3.97133618]
["bitfinex-derivatives","SOLF0:USTF0",1641789323730,3.81939882,142.73,142.67,6.42759227]
["bitfinex-derivatives","SOLF0:USTF0",1641789324332,3.81939882,142.73,142.68,3.97133618]
["bitfinex-derivatives","SOLF0:USTF0",1641789324532,3.81939882,142.73,142.68,6.42759227]
["bitfinex-derivatives","SOLF0:USTF0",1641789324732,3.81939882,142.73,142.68,34.09238227]
["bitfinex-derivatives","SOLF0:USTF0",1641789325132,3.81939882,142.73,142.69,3.97133618]
["bitfinex-derivatives","SOLF0:USTF0",1641789327335,4.0,142.71,142.65,3.97133618]
["bitfinex-derivatives","SOLF0:USTF0",1641789327535,43.68181357,142.71,142.65,3.97133618]
["bitfinex-derivatives","SOLF0:USTF0",1641789327735,3.81939882,142.7,142.65,3.97133618]
["bitfinex-derivatives","SOLF0:USTF0",1641789328137,13.42586325,142.7,142.65,3.97133618]
["bitfinex-derivatives","SOLF0:USTF0",1641789328335,4.0,142.68,142.64,3.97133618]
["bitfinex-derivatives","SOLF0:USTF0",1641789328534,4.0,142.68,142.64,13.8200228]
["bitfinex-derivatives","SOLF0:USTF0",1641789328535,9.744,142.68,142.64,13.8200228]
["bitfinex-derivatives","SOLF0:USTF0",1641789328735,15.35125953,142.68,142.64,13.8200228]
["bitfinex-derivatives","SOLF0:USTF0",1641789329135,15.35125953,142.68,142.65,6.42852813]
["bitfinex-derivatives","SOLF0:USTF0",1641789329535,15.35125953,142.68,142.66,3.97133618]
["bitfinex-derivatives","SOLF0:USTF0",1641789329737,43.01604953,142.68,142.66,3.97133618]
["bitfinex-derivatives","SOLF0:USTF0",1641789329935,43.01604953,142.68,142.66,6.42852813]
["bitfinex-derivatives","SOLF0:USTF0",1641789330336,43.01604953,142.68,142.67,3.97133618]
["bitfinex-derivatives","SOLF0:USTF0",1641789330741,39.01604953,142.68,142.67,3.97133618]
["bitfinex-derivatives","SOLF0:USTF0",1641789330938,42.07521655,142.68,142.67,3.97133618]
["bitfinex-derivatives","SOLF0:USTF0",1641789331138,14.41042655,142.68,142.67,3.97133618]
["bitfinex-derivatives","SOLF0:USTF0",1641789331437,14.41042655,142.68,142.64,3.97133618]
["bitfinex-derivatives","SOLF0:USTF0",1641789331840,18.41042655,142.68,142.64,3.97133618]
["bitfinex-derivatives","SOLF0:USTF0",1641789332140,15.35125953,142.68,142.65,2.45746849]
["bitfinex-derivatives","SOLF0:USTF0",1641789332842,15.35125953,142.68,142.66,3.97133618]
["bitfinex-derivatives","SOLF0:USTF0",1641789334046,15.35125953,142.68,142.64,3.97133618]
["bitfinex-derivatives","SOLF0:USTF0",1641789334746,15.35125953,142.68,142.65,2.45820319]
["bitfinex-derivatives","SOLF0:USTF0",1641789335548,11.35125953,142.68,142.66,3.97133618]
["bitfinex-derivatives","SOLF0:USTF0",1641789336248,16.9585374,142.68,142.66,3.97133618]
["bitfinex-derivatives","SOLF0:USTF0",1641789336649,11.35127787,142.68,142.66,3.97133618]
["bitfinex-derivatives","SOLF0:USTF0",1641789336851,5.744,142.68,142.64,3.97133618]
["bitfinex-derivatives","SOLF0:USTF0",1641789337048,34.39191866,142.71,142.64,3.97133618]
["bitfinex-derivatives","SOLF0:USTF0",1641789337450,4.0,142.69,142.65,2.4580427]
["bitfinex-derivatives","SOLF0:USTF0",1641789337651,9.60686039,142.69,142.65,2.4580427]
["bitfinex-derivatives","SOLF0:USTF0",1641789337948,5.60686039,142.69,142.65,2.4580427]
["bitfinex-derivatives","SOLF0:USTF0",1641789338150,5.60686039,142.69,142.66,3.97133618]
["bitfinex-derivatives","SOLF0:USTF0",1641789338151,3.05917804,142.68,142.66,3.97133618]
["bitfinex-derivatives","SOLF0:USTF0",1641789339650,3.05917804,142.68,142.64,3.97133618]
["bitfinex-derivatives","SOLF0:USTF0",1641789340451,3.05917804,142.68,142.67,2.46004308]
["bitfinex-derivatives","SOLF0:USTF0",1641789340950,3.05917804,142.68,142.67,6.43137926]
["bitfinex-derivatives","SOLF0:USTF0",1641789341153,3.05917804,142.68,142.67,3.97133618]
["bitfinex-derivatives","SOLF0:USTF0",1641789341851,3.05917804,142.68,142.66,3.97133618]
["bitfinex-derivatives","SOLF0:USTF0",1641789342250,8.71917804,142.68,142.66,3.97133618]
["bitfinex-derivatives","SOLF0:USTF0",1641789342951,5.66,142.68,142.65,3.97133618]
["bitfinex-derivatives","SOLF0:USTF0",1641789343151,5.66,142.68,142.67,3.97133618]
["bitfinex-derivatives","SOLF0:USTF0",1641789343552,8.71929569,142.68,142.64,3.97133618]
["bitfinex-derivatives","SOLF0:USTF0",1641789343953,8.71929569,142.68,142.67,2.45964196]
["bitfinex-derivatives","SOLF0:USTF0",1641789344153,5.66,142.68,142.67,2.45964196]
["bitfinex-derivatives","SOLF0:USTF0",1641789344454,8.71933813,142.68,142.67,6.43097814]
["bitfinex-derivatives","SOLF0:USTF0",1641789344654,8.71933813,142.68,142.67,3.97133618]
["bitfinex-derivatives","SOLF0:USTF0",1641789344855,8.71933813,142.68,142.66,3.97133618]
["bitfinex-derivatives","SOLF0:USTF0",1641789345459,5.66,142.68,142.66,3.97133618]
["bitfinex-derivatives","SOLF0:USTF0",1641789345859,5.66,142.68,142.64,3.97133618]
["bitfinex-derivatives","SOLF0:USTF0",1641789346461,5.66,142.68,142.65,2.45987032]
["bitfinex-derivatives","SOLF0:USTF0",1641789347162,5.66,142.68,142.66,3.97133618]
["bitfinex-derivatives","SOLF0:USTF0",1641789347566,5.60686039,142.69,142.66,3.97133618]
["bitfinex-derivatives","SOLF0:USTF0",1641789348167,8.66656837,142.68,142.67,2.45987032]
["bitfinex-derivatives","SOLF0:USTF0",1641789348665,8.66656837,142.68,142.67,6.4312065]
["bitfinex-derivatives","SOLF0:USTF0",1641789348865,16.14456837,142.68,142.67,6.4312065]
["bitfinex-derivatives","SOLF0:USTF0",1641789350266,13.08525003,142.68,142.67,6.4312065]
["bitfinex-derivatives","SOLF0:USTF0",1641789350666,16.14455389,142.68,142.67,6.4312065]
["bitfinex-derivatives","SOLF0:USTF0",1641789350868,20.14455389,142.68,142.67,6.4312065]
["bitfinex-derivatives","SOLF0:USTF0",1641789352068,47.80934389,142.68,142.67,6.4312065]
["bitfinex-derivatives","SOLF0:USTF0",1641789352870,43.80934389,142.68,142.67,6.4312065]
["bitfinex-derivatives","SOLF0:USTF0",1641789356270,16.14455389,142.68,142.67,6.4312065]
["bitfinex-derivatives","SOLF0:USTF0",1641789360374,43.80934389,142.68,142.67,6.4312065]
["bitfinex-derivatives","SOLF0:USTF0",1641789360875,38.20209386,142.68,142.67,0.82356359]
["bitfinex-derivatives","SOLF0:USTF0",1641789361272,10.53730386,142.68,142.67,0.82356359]
["bitfinex-derivatives","SOLF0:USTF0",1641789361474,3.05930386,142.68,142.64,14.84943476]
["bitfinex-derivatives","SOLF0:USTF0",1641789362375,3.05930386,142.68,142.65,3.94126172]
["bitfinex-derivatives","SOLF0:USTF0",1641789362673,7.05930386,142.68,142.65,3.94126172]
["bitfinex-derivatives","SOLF0:USTF0",1641789362874,7.05930386,142.68,142.65,18.79069648]
["bitfinex-derivatives","SOLF0:USTF0",1641789363674,3.05930386,142.67,142.66,3.94126172]
["bitfinex-derivatives","SOLF0:USTF0",1641789365276,3.05930386,142.68,142.66,3.94126172]
["bitfinex-derivatives","SOLF0:USTF0",1641789366477,6.80046918,142.67,142.66,3.94126172]
["bitfinex-derivatives","SOLF0:USTF0",1641789366878,3.05930386,142.68,142.66,3.94126172]
["bitfinex-derivatives","SOLF0:USTF0",1641789367176,27.66479,142.71,142.66,3.94126172]
["bitfinex-derivatives","SOLF0:USTF0",1641789367380,27.66479,142.71,142.66,18.79069648]
["bitfinex-derivatives","SOLF0:USTF0",1641789367579,3.97178344,142.7,142.66,18.79069648]
["bitfinex-derivatives","SOLF0:USTF0",1641789367778,12.88778344,142.7,142.66,18.79069648]
["bitfinex-derivatives","SOLF0:USTF0",1641789367983,12.88778344,142.7,142.67,3.94126172]
["bitfinex-derivatives","SOLF0:USTF0",1641789368379,3.97178344,142.69,142.67,3.94126172]
["bitfinex-derivatives","SOLF0:USTF0",1641789370682,3.97178344,142.7,142.67,3.94126172]
["bitfinex-derivatives","SOLF0:USTF0",1641789372585,13.5780964,142.7,142.67,3.94126172]
["bitfinex-derivatives","SOLF0:USTF0",1641789372985,3.97178344,142.69,142.67,3.94126172]
["bitfinex-derivatives","SOLF0:USTF0",1641789373285,10.98378344,142.69,142.67,3.94126172]
["bitfinex-derivatives","SOLF0:USTF0",1641789373886,3.97178344,142.68,142.67,3.94126172]
["bitfinex-derivatives","SOLF0:USTF0",1641789374386,3.97178344,142.68,142.65,3.94126172]
["bitfinex-derivatives","SOLF0:USTF0",1641789374787,3.97178344,142.68,142.67,3.94126172]
["bitfinex-derivatives","SOLF0:USTF0",1641789375086,3.97178344,142.68,142.65,3.94126172]
["bitfinex-derivatives","SOLF0:USTF0",1641789378793,9.57890429,142.68,142.65,3.94126172]
["bitfinex-derivatives","SOLF0:USTF0",1641789379394,3.97178344,142.67,142.65,3.94126172]
["bitfinex-derivatives","SOLF0:USTF0",1641789379993,5.60712085,142.68,142.65,3.94126172]
["bitfinex-derivatives","SOLF0:USTF0",1641789380195,5.60712085,142.68,142.65,18.79069648]
["bitfinex-derivatives","SOLF0:USTF0",1641789380794,5.60712085,142.68,142.66,3.94126172]
["bitfinex-derivatives","SOLF0:USTF0",1641789384799,9.6076424,142.67,142.66,3.94126172]
["bitfinex-derivatives","SOLF0:USTF0",1641789384998,5.60871564,142.64,142.62,47.97475562]
["bitfinex-derivatives","SOLF0:USTF0",1641789385199,13.27471564,142.64,142.62,47.97475562]
["bitfinex-derivatives","SOLF0:USTF0",1641789385799,17.27471564,142.64,142.58,9.85350687]
["bitfinex-derivatives","SOLF0:USTF0",1641789386302,3.97374911,142.63,142.59,2.76105165]
["bitfinex-derivatives","SOLF0:USTF0",1641789387101,3.97374911,142.63,142.57,2.76105165]
["bitfinex-derivatives","SOLF0:USTF0",1641789388403,79.78951564,142.64,142.57,2.76105165]
["bitfinex-derivatives","SOLF0:USTF0",1641789388805,3.9735867,142.63,142.57,2.76105165]
["bitfinex-derivatives","SOLF0:USTF0",1641789389205,79.78951564,142.64,142.57,2.76105165]
["bitfinex-derivatives","SOLF0:USTF0",1641789389605,3.9735785,142.63,142.57,2.76105165]
["bitfinex-derivatives","SOLF0:USTF0",1641789390006,67.2572,142.68,142.57,2.76105165]
["bitfinex-derivatives","SOLF0:USTF0",1641789390204,30.35217517,142.96,142.95,737.55060173]
["bitfinex-derivatives","SOLF0:USTF0",1641789390405,10.38,143.04,142.95,745.71260173]
["bitfinex-derivatives","SOLF0:USTF0",1641789390605,90.0,143.1,142.95,745.71260173]
["bitfinex-derivatives","SOLF0:USTF0",1641789390806,10.24,143.09,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641789391006,10.24,143.09,143.02,6.98934125]
["bitfinex-derivatives","SOLF0:USTF0",1641789391209,44.31032947,143.09,143.02,16.03538777]
["bitfinex-derivatives","SOLF0:USTF0",1641789391411,44.31032947,143.09,143.02,64.37562652]
["bitfinex-derivatives","SOLF0:USTF0",1641789392009,44.31032947,143.09,143.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641789392208,44.31032947,143.09,143.03,3.96229633]
["bitfinex-derivatives","SOLF0:USTF0",1641789392407,10.66,143.22,143.03,3.96229633]
["bitfinex-derivatives","SOLF0:USTF0",1641789392807,16.82302341,143.24,143.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641789393009,9.83612385,143.24,143.1,6.98543537]
["bitfinex-derivatives","SOLF0:USTF0",1641789393307,24.60555605,143.25,143.13,6.98421567]
["bitfinex-derivatives","SOLF0:USTF0",1641789393506,27.66479,143.24,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789394107,37.94479,143.26,143.16,15.7818581]
["bitfinex-derivatives","SOLF0:USTF0",1641789394308,37.94479,143.26,143.16,21.6968581]
["bitfinex-derivatives","SOLF0:USTF0",1641789394508,27.66479,143.26,143.16,21.6968581]
["bitfinex-derivatives","SOLF0:USTF0",1641789395110,27.66479,143.26,143.16,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1641789395309,27.66479,143.26,143.12,6.9847035]
["bitfinex-derivatives","SOLF0:USTF0",1641789395510,27.66479,143.22,143.12,6.9847035]
["bitfinex-derivatives","SOLF0:USTF0",1641789396814,27.66479,143.22,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789397011,8.0,143.21,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789399514,5.58696703,143.2,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789399915,5.58696703,143.2,143.12,6.9847035]
["bitfinex-derivatives","SOLF0:USTF0",1641789400116,5.5880219,143.17,143.12,6.9847035]
["bitfinex-derivatives","SOLF0:USTF0",1641789401115,5.5887829,143.15,143.12,6.9847035]
["bitfinex-derivatives","SOLF0:USTF0",1641789401318,5.5887829,143.15,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789402117,5.58935608,143.13,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789404923,5.58833917,143.16,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789406023,5.58931173,143.14,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789406423,3.8694669,143.13,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789409931,12.29774122,143.12,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789410131,12.29774122,143.12,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789410330,9.45952739,143.12,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789410829,3.8694669,143.11,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789413131,9.45989957,143.11,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789413534,9.45989957,143.11,143.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641789413730,5.59043267,143.11,143.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641789416638,6.7071632,143.14,143.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641789418037,6.7071632,143.14,143.1,10.98543537]
["bitfinex-derivatives","SOLF0:USTF0",1641789418237,6.7071632,143.14,143.1,18.26543537]
["bitfinex-derivatives","SOLF0:USTF0",1641789418438,6.7071632,143.14,143.1,14.26543537]
["bitfinex-derivatives","SOLF0:USTF0",1641789418638,6.70732409,143.13,143.1,1.68947087]
["bitfinex-derivatives","SOLF0:USTF0",1641789419238,35.70898277,143.21,143.1,1.68947087]
["bitfinex-derivatives","SOLF0:USTF0",1641789419438,6.70590673,143.16,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789419639,27.66479,143.15,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789420339,27.66479,143.15,143.07,34.65193366]
["bitfinex-derivatives","SOLF0:USTF0",1641789420539,14.38856621,143.12,143.07,34.65193366]
["bitfinex-derivatives","SOLF0:USTF0",1641789420939,23.31456621,143.12,142.99,38.20159174]
["bitfinex-derivatives","SOLF0:USTF0",1641789421139,23.31456621,143.12,142.99,33.94759174]
["bitfinex-derivatives","SOLF0:USTF0",1641789421140,6.71049021,143.06,142.99,33.94759174]
["bitfinex-derivatives","SOLF0:USTF0",1641789421339,6.71049021,143.06,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641789421541,6.71049021,143.06,142.97,33.94759174]
["bitfinex-derivatives","SOLF0:USTF0",1641789421740,8.36,143.07,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789421940,8.36,143.07,142.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789422343,2.44803835,143.06,143.0,2.49223415]
["bitfinex-derivatives","SOLF0:USTF0",1641789422640,2.44803835,143.06,143.0,13.44542371]
["bitfinex-derivatives","SOLF0:USTF0",1641789423045,6.70858026,143.11,143.0,13.44542371]
["bitfinex-derivatives","SOLF0:USTF0",1641789423240,6.70858026,143.11,143.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641789423540,6.70858026,143.11,143.03,10.98836437]
["bitfinex-derivatives","SOLF0:USTF0",1641789423739,6.70858026,143.11,143.04,3.96335976]
["bitfinex-derivatives","SOLF0:USTF0",1641789424141,5.59057505,143.1,143.04,3.96335976]
["bitfinex-derivatives","SOLF0:USTF0",1641789424341,2.44674443,143.1,143.05,6.98763189]
["bitfinex-derivatives","SOLF0:USTF0",1641789424743,2.44674443,143.1,143.06,7.96335976]
["bitfinex-derivatives","SOLF0:USTF0",1641789425244,2.44674443,143.1,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641789425645,9.82177176,143.13,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789425944,5.58723886,143.19,143.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641789426147,57.33557413,143.21,143.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641789426343,57.33557413,143.21,143.16,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1641789427143,9.8089703,143.19,143.16,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1641789427343,9.8089703,143.19,143.16,11.682]
["bitfinex-derivatives","SOLF0:USTF0",1641789427545,9.8089703,143.19,143.16,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1641789427745,9.8089703,143.19,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789427946,17.7179703,143.19,143.14,122.37928987]
["bitfinex-derivatives","SOLF0:USTF0",1641789428346,7.909,143.19,143.14,122.37928987]
["bitfinex-derivatives","SOLF0:USTF0",1641789429247,3.87030072,143.18,143.14,122.37928987]
["bitfinex-derivatives","SOLF0:USTF0",1641789430152,3.87030072,143.18,143.14,129.36228627]
["bitfinex-derivatives","SOLF0:USTF0",1641789430548,3.87030072,143.19,143.14,129.36228627]
["bitfinex-derivatives","SOLF0:USTF0",1641789430751,3.87030072,143.19,143.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641789431150,3.87030072,143.19,143.13,6.98372791]
["bitfinex-derivatives","SOLF0:USTF0",1641789431351,6.328,143.19,143.09,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789431551,5.58774048,143.18,143.09,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789431752,3.87030072,143.17,143.09,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789431951,3.87030072,143.17,143.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641789432352,3.87030072,143.17,143.11,6.9847035]
["bitfinex-derivatives","SOLF0:USTF0",1641789432552,3.87030072,143.17,143.11,10.9847035]
["bitfinex-derivatives","SOLF0:USTF0",1641789433153,3.87030072,143.18,143.11,10.9847035]
["bitfinex-derivatives","SOLF0:USTF0",1641789434155,5.58820193,143.16,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789434357,5.58820193,143.16,143.1,6.98519139]
["bitfinex-derivatives","SOLF0:USTF0",1641789434758,5.58820193,143.16,143.09,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789435057,3.87030072,143.15,143.09,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789435259,12.08730072,143.15,143.09,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789435958,3.87030072,143.14,143.09,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789436157,3.87030072,143.14,143.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641789436360,3.87030072,143.14,143.1,6.98519139]
["bitfinex-derivatives","SOLF0:USTF0",1641789436560,0.00010072,143.14,143.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641789436859,9.8089703,143.18,143.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641789437761,5.58677144,143.2,143.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641789437960,2.70937029,143.17,143.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641789438159,2.70937029,143.17,143.12,6.98397178]
["bitfinex-derivatives","SOLF0:USTF0",1641789438360,2.70937029,143.19,143.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641789439560,5.58755466,143.18,143.12,10.98397178]
["bitfinex-derivatives","SOLF0:USTF0",1641789439761,5.58755466,143.18,143.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641789439965,2.70937029,143.17,143.13,10.98372791]
["bitfinex-derivatives","SOLF0:USTF0",1641789440963,2.70937029,143.17,143.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641789441264,2.70937029,143.17,143.16,13.248]
["bitfinex-derivatives","SOLF0:USTF0",1641789441464,2.70937029,143.2,143.16,13.248]
["bitfinex-derivatives","SOLF0:USTF0",1641789441664,2.70937029,143.2,143.16,40.91279]
["bitfinex-derivatives","SOLF0:USTF0",1641789441866,2.70937029,143.22,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641789442064,2.70937029,143.22,143.19,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1641789442265,2.70937029,143.22,143.21,10.9798283]
["bitfinex-derivatives","SOLF0:USTF0",1641789442867,2.70937029,143.24,143.21,10.9798283]
["bitfinex-derivatives","SOLF0:USTF0",1641789443065,7.029e-05,143.24,143.23,10.97861056]
["bitfinex-derivatives","SOLF0:USTF0",1641789443466,7.029e-05,143.27,143.23,10.97861056]
["bitfinex-derivatives","SOLF0:USTF0",1641789443667,7.029e-05,143.27,143.23,6.97861056]
["bitfinex-derivatives","SOLF0:USTF0",1641789443866,39.37188891,143.32,143.23,6.97861056]
["bitfinex-derivatives","SOLF0:USTF0",1641789444165,39.37188891,143.32,143.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641789444366,1.89488933,143.3,143.23,6.97861056]
["bitfinex-derivatives","SOLF0:USTF0",1641789444767,1.89488933,143.3,143.23,10.97861056]
["bitfinex-derivatives","SOLF0:USTF0",1641789445869,1.89488933,143.3,143.23,6.97861056]
["bitfinex-derivatives","SOLF0:USTF0",1641789446170,1.89488933,143.3,143.23,10.97861056]
["bitfinex-derivatives","SOLF0:USTF0",1641789446371,1.89488933,143.3,143.23,6.97861056]
["bitfinex-derivatives","SOLF0:USTF0",1641789446573,1.89488933,143.3,143.23,10.97861056]
["bitfinex-derivatives","SOLF0:USTF0",1641789446970,5.58476989,143.25,143.19,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641789447170,5.58476989,143.25,143.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641789447171,12.68376989,143.25,143.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641789447369,12.68376989,143.25,143.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641789447571,5.58671619,143.2,143.16,3.9594264]
["bitfinex-derivatives","SOLF0:USTF0",1641789447772,12.96071619,143.2,143.16,3.9594264]
["bitfinex-derivatives","SOLF0:USTF0",1641789447974,1.89488933,143.19,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789448573,1.89488933,143.19,143.15,6.9820213]
["bitfinex-derivatives","SOLF0:USTF0",1641789448973,1.89488933,143.19,143.16,3.9594264]
["bitfinex-derivatives","SOLF0:USTF0",1641789449776,1.89488933,143.19,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789450078,1.89488933,143.23,143.18,3.9594264]
["bitfinex-derivatives","SOLF0:USTF0",1641789453182,7.48062095,143.23,143.18,3.9594264]
["bitfinex-derivatives","SOLF0:USTF0",1641789456686,7.48062095,143.23,143.18,12.9504264]
["bitfinex-derivatives","SOLF0:USTF0",1641789457589,5.58587835,143.22,143.18,12.9504264]
["bitfinex-derivatives","SOLF0:USTF0",1641789457789,11.65187835,143.22,143.18,3.9594264]
["bitfinex-derivatives","SOLF0:USTF0",1641789459290,11.65197657,143.22,143.18,3.9594264]
["bitfinex-derivatives","SOLF0:USTF0",1641789460093,5.58632688,143.21,143.18,3.9594264]
["bitfinex-derivatives","SOLF0:USTF0",1641789461793,1.89488933,143.23,143.18,3.9594264]
["bitfinex-derivatives","SOLF0:USTF0",1641789461995,1.89488933,143.23,143.18,10.2064264]
["bitfinex-derivatives","SOLF0:USTF0",1641789462794,1.89488933,143.23,143.18,14.2064264]
["bitfinex-derivatives","SOLF0:USTF0",1641789463794,1.89488933,143.23,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641789463995,1.89488933,143.23,143.21,34.64413115]
["bitfinex-derivatives","SOLF0:USTF0",1641789464197,1.89488933,143.23,143.21,38.64413115]
["bitfinex-derivatives","SOLF0:USTF0",1641789464397,14.66777614,143.29,143.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641789464598,14.66777614,143.29,143.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641789464798,47.91457987,143.32,143.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641789464999,47.91457987,143.32,143.22,10.97788012]
["bitfinex-derivatives","SOLF0:USTF0",1641789465200,47.91457987,143.32,143.22,6.97788012]
["bitfinex-derivatives","SOLF0:USTF0",1641789465402,5.58348019,143.28,143.21,34.64413115]
["bitfinex-derivatives","SOLF0:USTF0",1641789465603,14.61248019,143.28,143.21,34.64413115]
["bitfinex-derivatives","SOLF0:USTF0",1641789465801,1.89499999,143.27,143.22,3.95803471]
["bitfinex-derivatives","SOLF0:USTF0",1641789466601,1.89499999,143.27,143.18,6.98055914]
["bitfinex-derivatives","SOLF0:USTF0",1641789467704,2.43848886,143.26,143.19,3.95858516]
["bitfinex-derivatives","SOLF0:USTF0",1641789468109,1.89499999,143.25,143.19,3.95858516]
["bitfinex-derivatives","SOLF0:USTF0",1641789468306,8.72599999,143.25,143.19,3.95858516]
["bitfinex-derivatives","SOLF0:USTF0",1641789469008,1.89499999,143.24,143.19,3.95858516]
["bitfinex-derivatives","SOLF0:USTF0",1641789470610,1.89499999,143.24,143.19,7.95858516]
["bitfinex-derivatives","SOLF0:USTF0",1641789470808,1.89499999,143.24,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641789471008,1.89499999,143.24,143.2,3.95858516]
["bitfinex-derivatives","SOLF0:USTF0",1641789471209,2.44388836,143.23,143.2,10.93816987]
["bitfinex-derivatives","SOLF0:USTF0",1641789471508,2.44388836,143.23,143.2,6.97958471]
["bitfinex-derivatives","SOLF0:USTF0",1641789471708,1.89499999,143.22,143.21,3.95858516]
["bitfinex-derivatives","SOLF0:USTF0",1641789471908,11.03499999,143.22,143.21,3.95858516]
["bitfinex-derivatives","SOLF0:USTF0",1641789473111,11.03499999,143.22,143.21,7.95858516]
["bitfinex-derivatives","SOLF0:USTF0",1641789473309,11.03499999,143.22,143.21,3.95858516]
["bitfinex-derivatives","SOLF0:USTF0",1641789473910,11.03499999,143.22,143.21,31.62337516]
["bitfinex-derivatives","SOLF0:USTF0",1641789474111,11.03499999,143.22,143.21,3.95858516]
["bitfinex-derivatives","SOLF0:USTF0",1641789474312,11.03499999,143.22,143.16,14.66777614]
["bitfinex-derivatives","SOLF0:USTF0",1641789474713,16.62108667,143.22,143.15,6.64979744]
["bitfinex-derivatives","SOLF0:USTF0",1641789474917,1.89499999,143.21,143.17,3.95892736]
["bitfinex-derivatives","SOLF0:USTF0",1641789475115,5.58723917,143.19,143.16,3.95892736]
["bitfinex-derivatives","SOLF0:USTF0",1641789475315,13.83923917,143.19,143.16,3.95892736]
["bitfinex-derivatives","SOLF0:USTF0",1641789475717,1.89499999,143.18,143.13,7.95892736]
["bitfinex-derivatives","SOLF0:USTF0",1641789476016,1.89499999,143.18,143.17,3.95892736]
["bitfinex-derivatives","SOLF0:USTF0",1641789476416,1.89499999,143.18,143.15,3.95892736]
["bitfinex-derivatives","SOLF0:USTF0",1641789476816,1.89499999,143.17,143.15,3.95892736]
["bitfinex-derivatives","SOLF0:USTF0",1641789477216,5.58583846,143.22,143.15,3.95892736]
["bitfinex-derivatives","SOLF0:USTF0",1641789477417,5.58583846,143.22,143.15,10.94094866]
["bitfinex-derivatives","SOLF0:USTF0",1641789477617,1.32742763,143.21,143.15,10.94094866]
["bitfinex-derivatives","SOLF0:USTF0",1641789477816,1.32742763,143.21,143.15,14.94094866]
["bitfinex-derivatives","SOLF0:USTF0",1641789478016,1.32742763,143.21,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789478818,4.0,143.23,143.18,3.95892736]
["bitfinex-derivatives","SOLF0:USTF0",1641789479319,10.91332416,143.22,143.18,3.95892736]
["bitfinex-derivatives","SOLF0:USTF0",1641789479618,20.87808559,143.22,143.16,3.95892736]
["bitfinex-derivatives","SOLF0:USTF0",1641789480020,28.99221763,143.21,143.15,3.95892736]
["bitfinex-derivatives","SOLF0:USTF0",1641789480322,3.77218906,143.21,143.15,3.95892736]
["bitfinex-derivatives","SOLF0:USTF0",1641789480722,1.32742763,143.2,143.15,3.95892736]
["bitfinex-derivatives","SOLF0:USTF0",1641789481722,1.32742763,143.21,143.15,3.95892736]
["bitfinex-derivatives","SOLF0:USTF0",1641789484324,1.32742763,143.21,143.16,6.98153384]
["bitfinex-derivatives","SOLF0:USTF0",1641789484724,1.32742763,143.21,143.17,3.95892736]
["bitfinex-derivatives","SOLF0:USTF0",1641789485928,4.0,143.19,143.17,3.95892736]
["bitfinex-derivatives","SOLF0:USTF0",1641789486127,39.42579,143.19,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789486326,5.58763585,143.18,143.09,46.35659241]
["bitfinex-derivatives","SOLF0:USTF0",1641789486530,5.58763585,143.18,143.09,6.9847035]
["bitfinex-derivatives","SOLF0:USTF0",1641789487428,2.51600575,143.17,143.1,6.44549809]
["bitfinex-derivatives","SOLF0:USTF0",1641789487630,8.10408847,143.17,143.1,6.44549809]
["bitfinex-derivatives","SOLF0:USTF0",1641789487929,2.51600575,143.16,143.11,3.96015233]
["bitfinex-derivatives","SOLF0:USTF0",1641789488130,9.49800575,143.16,143.11,3.96015233]
["bitfinex-derivatives","SOLF0:USTF0",1641789488328,9.49800575,143.16,143.11,6.44549809]
["bitfinex-derivatives","SOLF0:USTF0",1641789488530,2.51600575,143.15,143.11,6.44549809]
["bitfinex-derivatives","SOLF0:USTF0",1641789488929,2.51600575,143.15,143.12,3.96015233]
["bitfinex-derivatives","SOLF0:USTF0",1641789489329,4.0,143.13,143.05,8.73265549]
["bitfinex-derivatives","SOLF0:USTF0",1641789489529,5.59036948,143.11,143.05,6.98665549]
["bitfinex-derivatives","SOLF0:USTF0",1641789490229,5.59036948,143.11,143.05,34.65144549]
["bitfinex-derivatives","SOLF0:USTF0",1641789490429,5.59036948,143.11,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789490630,27.66479,143.12,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789490831,3.30791307,143.1,143.06,10.9472268]
["bitfinex-derivatives","SOLF0:USTF0",1641789491032,3.30791307,143.1,143.06,13.43003919]
["bitfinex-derivatives","SOLF0:USTF0",1641789491232,3.30791307,143.15,143.07,3.96105941]
["bitfinex-derivatives","SOLF0:USTF0",1641789491433,8.987,143.14,143.07,3.96105941]
["bitfinex-derivatives","SOLF0:USTF0",1641789491632,12.29491307,143.14,143.07,3.96105941]
["bitfinex-derivatives","SOLF0:USTF0",1641789492032,3.30791307,143.13,143.08,30.14760239]
["bitfinex-derivatives","SOLF0:USTF0",1641789492433,3.30791307,143.12,143.09,3.96105941]
["bitfinex-derivatives","SOLF0:USTF0",1641789493032,3.30791307,143.11,143.09,3.96105941]
["bitfinex-derivatives","SOLF0:USTF0",1641789493432,27.66479,143.15,143.09,3.96105941]
["bitfinex-derivatives","SOLF0:USTF0",1641789493933,2.51560659,143.14,143.09,3.96105941]
["bitfinex-derivatives","SOLF0:USTF0",1641789497237,8.36960659,143.14,143.09,3.96105941]
["bitfinex-derivatives","SOLF0:USTF0",1641789497440,5.854,143.14,143.09,3.96105941]
["bitfinex-derivatives","SOLF0:USTF0",1641789497840,2.51560659,143.13,143.09,3.96105941]
["bitfinex-derivatives","SOLF0:USTF0",1641789498044,2.51560659,143.13,143.09,10.94576291]
["bitfinex-derivatives","SOLF0:USTF0",1641789498339,2.51560659,143.13,143.1,2.47986188]
["bitfinex-derivatives","SOLF0:USTF0",1641789498741,2.51560659,143.16,143.11,3.96105941]
["bitfinex-derivatives","SOLF0:USTF0",1641789500041,2.51560659,143.16,143.1,3.96105941]
["bitfinex-derivatives","SOLF0:USTF0",1641789500242,8.10398453,143.16,143.1,3.96105941]
["bitfinex-derivatives","SOLF0:USTF0",1641789500944,2.51560659,143.15,143.09,3.96105941]
["bitfinex-derivatives","SOLF0:USTF0",1641789502145,6.51560659,143.15,143.09,3.96105941]
["bitfinex-derivatives","SOLF0:USTF0",1641789502345,2.51560659,143.15,143.09,3.96105941]
["bitfinex-derivatives","SOLF0:USTF0",1641789502747,2.51560659,143.14,143.09,3.96105941]
["bitfinex-derivatives","SOLF0:USTF0",1641789503148,2.51560659,143.15,143.09,3.96105941]
["bitfinex-derivatives","SOLF0:USTF0",1641789504349,2.51560659,143.15,143.09,9.132]
["bitfinex-derivatives","SOLF0:USTF0",1641789504549,5.58837794,143.16,143.1,2.48478564]
["bitfinex-derivatives","SOLF0:USTF0",1641789504950,3.70149332,143.15,143.11,3.96039876]
["bitfinex-derivatives","SOLF0:USTF0",1641789505749,12.86149332,143.15,143.11,3.96039876]
["bitfinex-derivatives","SOLF0:USTF0",1641789506051,5.58915223,143.14,143.11,3.96039876]
["bitfinex-derivatives","SOLF0:USTF0",1641789506250,9.29064555,143.14,143.11,3.96039876]
["bitfinex-derivatives","SOLF0:USTF0",1641789506650,3.70149332,143.13,143.09,3.96039876]
["bitfinex-derivatives","SOLF0:USTF0",1641789507755,3.70149332,143.13,143.1,2.48531578]
["bitfinex-derivatives","SOLF0:USTF0",1641789508253,3.70149332,143.13,143.11,3.96039876]
["bitfinex-derivatives","SOLF0:USTF0",1641789509554,3.70149332,143.13,143.09,3.96039876]
["bitfinex-derivatives","SOLF0:USTF0",1641789510357,3.70149332,143.13,143.1,2.48746196]
["bitfinex-derivatives","SOLF0:USTF0",1641789510956,3.70149332,143.13,143.11,3.96039876]
["bitfinex-derivatives","SOLF0:USTF0",1641789511756,3.70149332,143.13,143.11,11.61739876]
["bitfinex-derivatives","SOLF0:USTF0",1641789512356,3.70149332,143.13,143.12,3.96039876]
["bitfinex-derivatives","SOLF0:USTF0",1641789512956,3.70149332,143.16,143.12,3.96039876]
["bitfinex-derivatives","SOLF0:USTF0",1641789513158,3.70149332,143.16,143.12,6.44774352]
["bitfinex-derivatives","SOLF0:USTF0",1641789513358,5.58897308,143.14,143.12,6.44774352]
["bitfinex-derivatives","SOLF0:USTF0",1641789513555,5.58897308,143.14,143.13,3.96039876]
["bitfinex-derivatives","SOLF0:USTF0",1641789513956,9.2904664,143.14,143.13,3.96039876]
["bitfinex-derivatives","SOLF0:USTF0",1641789514358,9.2904664,143.14,143.11,3.96039876]
["bitfinex-derivatives","SOLF0:USTF0",1641789514758,3.70149332,143.13,143.11,3.96039876]
["bitfinex-derivatives","SOLF0:USTF0",1641789515159,3.70149332,143.13,143.09,3.96039876]
["bitfinex-derivatives","SOLF0:USTF0",1641789515858,3.70149332,143.13,143.1,17.27872646]
["bitfinex-derivatives","SOLF0:USTF0",1641789516360,3.70149332,143.13,143.1,2.49191389]
["bitfinex-derivatives","SOLF0:USTF0",1641789516559,3.70149332,143.16,143.11,3.96039876]
["bitfinex-derivatives","SOLF0:USTF0",1641789516959,5.58875601,143.15,143.11,3.96039876]
["bitfinex-derivatives","SOLF0:USTF0",1641789517659,3.70149332,143.14,143.12,2.49191389]
["bitfinex-derivatives","SOLF0:USTF0",1641789518461,3.70149332,143.14,143.13,3.96039876]
["bitfinex-derivatives","SOLF0:USTF0",1641789518659,3.70149332,143.14,143.13,9.87239876]
["bitfinex-derivatives","SOLF0:USTF0",1641789519460,3.70149332,143.14,143.13,12.36431265]
["bitfinex-derivatives","SOLF0:USTF0",1641789521164,3.70149332,143.14,143.13,9.87239876]
["bitfinex-derivatives","SOLF0:USTF0",1641789521864,3.70149332,143.14,143.13,12.36439529]
["bitfinex-derivatives","SOLF0:USTF0",1641789523466,9.29068427,143.14,143.13,12.36439529]
["bitfinex-derivatives","SOLF0:USTF0",1641789525068,3.70149332,143.14,143.13,12.36439529]
["bitfinex-derivatives","SOLF0:USTF0",1641789525569,3.70149332,143.17,143.13,12.36439529]
["bitfinex-derivatives","SOLF0:USTF0",1641789525768,6.70516756,143.18,143.13,12.36439529]
["bitfinex-derivatives","SOLF0:USTF0",1641789526169,3.70097741,143.17,143.14,3.96039876]
["bitfinex-derivatives","SOLF0:USTF0",1641789526570,6.15292952,143.17,143.14,6.45239529]
["bitfinex-derivatives","SOLF0:USTF0",1641789527073,3.70097741,143.16,143.15,3.96039876]
["bitfinex-derivatives","SOLF0:USTF0",1641789528174,14.78681257,143.2,143.15,3.96039876]
["bitfinex-derivatives","SOLF0:USTF0",1641789528371,20.37237907,143.23,143.15,9.47299886]
["bitfinex-derivatives","SOLF0:USTF0",1641789528572,20.37237907,143.23,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789528772,20.37237907,143.23,143.19,36.23079]
["bitfinex-derivatives","SOLF0:USTF0",1641789528972,14.78681257,143.23,143.19,36.23079]
["bitfinex-derivatives","SOLF0:USTF0",1641789529572,14.78681257,143.23,143.2,3.95816671]
["bitfinex-derivatives","SOLF0:USTF0",1641789529974,14.78681257,143.27,143.2,3.95816671]
["bitfinex-derivatives","SOLF0:USTF0",1641789530174,14.78681257,143.27,143.2,14.93775142]
["bitfinex-derivatives","SOLF0:USTF0",1641789530574,14.78681257,143.27,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789530775,2.44445709,143.27,143.23,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1641789530975,2.44445709,143.27,143.24,3.95816671]
["bitfinex-derivatives","SOLF0:USTF0",1641789531475,2.44445709,143.27,143.21,2.4849883]
["bitfinex-derivatives","SOLF0:USTF0",1641789531876,14.78681257,143.28,143.22,3.95787574]
["bitfinex-derivatives","SOLF0:USTF0",1641789532277,14.78681257,143.28,143.21,3.95787574]
["bitfinex-derivatives","SOLF0:USTF0",1641789532478,2.44445709,143.29,143.21,3.95787574]
["bitfinex-derivatives","SOLF0:USTF0",1641789532677,5.58394034,143.27,143.21,3.95787574]
["bitfinex-derivatives","SOLF0:USTF0",1641789533076,5.58394034,143.27,143.2,3.95787574]
["bitfinex-derivatives","SOLF0:USTF0",1641789533378,2.44445709,143.26,143.2,3.95787574]
["bitfinex-derivatives","SOLF0:USTF0",1641789534178,5.58394034,143.27,143.2,3.95787574]
["bitfinex-derivatives","SOLF0:USTF0",1641789534378,5.58394034,143.27,143.2,10.08187574]
["bitfinex-derivatives","SOLF0:USTF0",1641789534781,5.58394034,143.27,143.21,3.95787574]
["bitfinex-derivatives","SOLF0:USTF0",1641789535183,5.58411666,143.27,143.21,3.95787574]
["bitfinex-derivatives","SOLF0:USTF0",1641789536687,166.0077295,143.3,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789537488,27.66479,143.3,143.23,7.95787574]
["bitfinex-derivatives","SOLF0:USTF0",1641789537687,14.78681257,143.32,143.25,6.97690644]
["bitfinex-derivatives","SOLF0:USTF0",1641789537887,5.58251255,143.31,143.25,6.97690644]
["bitfinex-derivatives","SOLF0:USTF0",1641789538589,4.0,143.28,143.26,3.95787574]
["bitfinex-derivatives","SOLF0:USTF0",1641789538789,34.66879,143.28,143.26,3.95787574]
["bitfinex-derivatives","SOLF0:USTF0",1641789538990,5.58406937,143.27,143.26,3.95787574]
["bitfinex-derivatives","SOLF0:USTF0",1641789539190,5.58406937,143.27,143.21,3.95787574]
["bitfinex-derivatives","SOLF0:USTF0",1641789540392,5.58406937,143.27,143.21,7.95787574]
["bitfinex-derivatives","SOLF0:USTF0",1641789540591,20.36932512,143.31,143.24,6.97739325]
["bitfinex-derivatives","SOLF0:USTF0",1641789540790,14.78681257,143.31,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789541193,42.45160257,143.33,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789541392,42.45160257,143.33,143.26,3.95787574]
["bitfinex-derivatives","SOLF0:USTF0",1641789541992,27.66479,143.33,143.26,3.95787574]
["bitfinex-derivatives","SOLF0:USTF0",1641789543396,4.0,143.31,143.26,3.95787574]
["bitfinex-derivatives","SOLF0:USTF0",1641789543694,2.58889371,143.32,143.26,3.95787574]
["bitfinex-derivatives","SOLF0:USTF0",1641789543894,6.58889371,143.32,143.26,3.95787574]
["bitfinex-derivatives","SOLF0:USTF0",1641789544496,2.58889371,143.31,143.26,3.95787574]
["bitfinex-derivatives","SOLF0:USTF0",1641789544797,8.17128857,143.31,143.26,3.95787574]
["bitfinex-derivatives","SOLF0:USTF0",1641789545497,2.58889371,143.3,143.26,3.95787574]
["bitfinex-derivatives","SOLF0:USTF0",1641789545897,4.0,143.29,143.26,3.95787574]
["bitfinex-derivatives","SOLF0:USTF0",1641789546097,4.0,143.28,143.26,3.95787574]
["bitfinex-derivatives","SOLF0:USTF0",1641789546297,7.351,143.28,143.26,3.95787574]
["bitfinex-derivatives","SOLF0:USTF0",1641789546498,2.58889371,143.27,143.22,3.95787574]
["bitfinex-derivatives","SOLF0:USTF0",1641789546899,2.58889371,143.27,143.22,7.95787574]
["bitfinex-derivatives","SOLF0:USTF0",1641789547197,2.58889371,143.27,143.24,6.97763667]
["bitfinex-derivatives","SOLF0:USTF0",1641789547398,2.58889371,143.29,143.24,15.41563667]
["bitfinex-derivatives","SOLF0:USTF0",1641789547797,2.58889371,143.29,143.25,3.95787574]
["bitfinex-derivatives","SOLF0:USTF0",1641789549500,2.58889371,143.31,143.25,3.95787574]
["bitfinex-derivatives","SOLF0:USTF0",1641789549700,2.58889371,143.31,143.27,6.97617636]
["bitfinex-derivatives","SOLF0:USTF0",1641789550002,2.58889371,143.32,143.27,6.97617636]
["bitfinex-derivatives","SOLF0:USTF0",1641789550800,2.58889371,143.32,143.27,34.64096636]
["bitfinex-derivatives","SOLF0:USTF0",1641789551301,2.58889371,143.32,143.28,3.95665386]
["bitfinex-derivatives","SOLF0:USTF0",1641789555208,2.58889371,143.32,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789555608,2.58889371,143.32,143.28,3.95658462]
["bitfinex-derivatives","SOLF0:USTF0",1641789555807,2.58889371,143.32,143.28,10.94158462]
["bitfinex-derivatives","SOLF0:USTF0",1641789556410,2.58889371,143.32,143.28,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1641789556810,2.58889371,143.32,143.29,3.9564172]
["bitfinex-derivatives","SOLF0:USTF0",1641789557411,2.58889371,143.32,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789557811,2.58889371,143.32,143.28,3.95650463]
["bitfinex-derivatives","SOLF0:USTF0",1641789558013,2.58889371,143.32,143.28,10.02450463]
["bitfinex-derivatives","SOLF0:USTF0",1641789558611,2.58889371,143.32,143.28,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1641789559014,2.58889371,143.32,143.29,3.956329]
["bitfinex-derivatives","SOLF0:USTF0",1641789559813,6.58889371,143.32,143.29,3.956329]
["bitfinex-derivatives","SOLF0:USTF0",1641789560012,6.58889371,143.32,143.26,6.9764197]
["bitfinex-derivatives","SOLF0:USTF0",1641789560516,8.1712783,143.31,143.27,3.95680375]
["bitfinex-derivatives","SOLF0:USTF0",1641789560913,2.58889371,143.3,143.27,3.95680375]
["bitfinex-derivatives","SOLF0:USTF0",1641789561313,2.58889371,143.3,143.25,3.95680375]
["bitfinex-derivatives","SOLF0:USTF0",1641789561513,2.58889371,143.3,143.26,6.97666306]
["bitfinex-derivatives","SOLF0:USTF0",1641789562314,2.58889371,143.33,143.27,3.95680375]
["bitfinex-derivatives","SOLF0:USTF0",1641789562614,2.58889371,143.33,143.27,13.24180375]
["bitfinex-derivatives","SOLF0:USTF0",1641789563217,9.58200177,143.32,143.28,3.95680375]
["bitfinex-derivatives","SOLF0:USTF0",1641789563616,5.58200177,143.32,143.28,3.95680375]
["bitfinex-derivatives","SOLF0:USTF0",1641789563817,2.58889371,143.31,143.28,3.95680375]
["bitfinex-derivatives","SOLF0:USTF0",1641789564017,5.03127403,143.31,143.28,3.95680375]
["bitfinex-derivatives","SOLF0:USTF0",1641789564217,5.03127403,143.31,143.26,3.95680375]
["bitfinex-derivatives","SOLF0:USTF0",1641789564617,2.58889371,143.3,143.26,3.95680375]
["bitfinex-derivatives","SOLF0:USTF0",1641789565019,8.53789371,143.3,143.26,3.95680375]
["bitfinex-derivatives","SOLF0:USTF0",1641789565318,5.58351372,143.28,143.26,3.95680375]
["bitfinex-derivatives","SOLF0:USTF0",1641789565717,2.58889371,143.27,143.25,3.95680375]
["bitfinex-derivatives","SOLF0:USTF0",1641789566117,2.58889371,143.29,143.25,3.95680375]
["bitfinex-derivatives","SOLF0:USTF0",1641789567018,2.58889371,143.3,143.25,3.95680375]
["bitfinex-derivatives","SOLF0:USTF0",1641789568120,2.44451,143.29,143.25,3.95680375]
["bitfinex-derivatives","SOLF0:USTF0",1641789568421,2.58889371,143.28,143.25,3.95680375]
["bitfinex-derivatives","SOLF0:USTF0",1641789570118,2.58889371,143.28,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789570721,2.58889371,143.28,143.25,3.95688409]
["bitfinex-derivatives","SOLF0:USTF0",1641789570920,2.44555623,143.27,143.25,3.95688409]
["bitfinex-derivatives","SOLF0:USTF0",1641789571222,2.58889371,143.26,143.25,3.95688409]
["bitfinex-derivatives","SOLF0:USTF0",1641789572121,2.58889371,143.28,143.25,3.95688409]
["bitfinex-derivatives","SOLF0:USTF0",1641789572322,2.58889371,143.28,143.25,12.85388409]
["bitfinex-derivatives","SOLF0:USTF0",1641789573021,2.58889371,143.28,143.26,3.95688409]
["bitfinex-derivatives","SOLF0:USTF0",1641789575626,1.62751513,143.26,143.21,14.78681257]
["bitfinex-derivatives","SOLF0:USTF0",1641789575827,1.62751513,143.26,143.2,42.45160257]
["bitfinex-derivatives","SOLF0:USTF0",1641789576026,2.58889371,143.28,143.2,42.45160257]
["bitfinex-derivatives","SOLF0:USTF0",1641789576225,6.70003394,143.29,143.2,42.45160257]
["bitfinex-derivatives","SOLF0:USTF0",1641789576829,2.44582143,143.27,143.21,2.48637883]
["bitfinex-derivatives","SOLF0:USTF0",1641789577125,2.44582143,143.27,143.21,6.44355666]
["bitfinex-derivatives","SOLF0:USTF0",1641789577324,3.77655756,143.28,143.21,6.44355666]
["bitfinex-derivatives","SOLF0:USTF0",1641789577325,6.22237899,143.28,143.21,6.44355666]
["bitfinex-derivatives","SOLF0:USTF0",1641789577727,3.77655756,143.27,143.22,3.95717783]
["bitfinex-derivatives","SOLF0:USTF0",1641789577926,3.77655756,143.27,143.22,9.75017783]
["bitfinex-derivatives","SOLF0:USTF0",1641789578126,6.22237899,143.27,143.22,9.75017783]
["bitfinex-derivatives","SOLF0:USTF0",1641789578528,3.77655756,143.26,143.23,3.95717783]
["bitfinex-derivatives","SOLF0:USTF0",1641789579430,3.77655756,143.28,143.21,3.95717783]
["bitfinex-derivatives","SOLF0:USTF0",1641789579630,3.77655756,143.28,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789580029,3.77655756,143.28,143.24,3.95717783]
["bitfinex-derivatives","SOLF0:USTF0",1641789580230,3.77655756,143.28,143.24,10.31217783]
["bitfinex-derivatives","SOLF0:USTF0",1641789580930,2.44527301,143.27,143.25,3.95717783]
["bitfinex-derivatives","SOLF0:USTF0",1641789581332,3.77655756,143.26,143.25,3.95717783]
["bitfinex-derivatives","SOLF0:USTF0",1641789581733,14.78681257,143.29,143.25,3.95717783]
["bitfinex-derivatives","SOLF0:USTF0",1641789582033,50.48940311,143.33,143.25,3.95717783]
["bitfinex-derivatives","SOLF0:USTF0",1641789582632,4.0,143.31,143.25,3.95717783]
["bitfinex-derivatives","SOLF0:USTF0",1641789582835,8.02683678,143.32,143.25,3.95717783]
["bitfinex-derivatives","SOLF0:USTF0",1641789583132,2.64239639,143.31,143.25,3.95717783]
["bitfinex-derivatives","SOLF0:USTF0",1641789583533,5.08705886,143.31,143.25,3.95717783]
["bitfinex-derivatives","SOLF0:USTF0",1641789584033,2.64239639,143.3,143.25,3.95717783]
["bitfinex-derivatives","SOLF0:USTF0",1641789584437,5.08705886,143.3,143.25,3.95717783]
["bitfinex-derivatives","SOLF0:USTF0",1641789585134,2.64239639,143.29,143.25,3.95717783]
["bitfinex-derivatives","SOLF0:USTF0",1641789585535,2.64239639,143.31,143.25,3.95717783]
["bitfinex-derivatives","SOLF0:USTF0",1641789586341,4.0,143.29,143.25,3.95717783]
["bitfinex-derivatives","SOLF0:USTF0",1641789586540,9.58331253,143.29,143.25,3.95717783]
["bitfinex-derivatives","SOLF0:USTF0",1641789586740,4.0,143.28,143.25,3.95717783]
["bitfinex-derivatives","SOLF0:USTF0",1641789587040,2.64239639,143.28,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789587240,2.64239639,143.27,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789587642,5.08798093,143.27,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789587843,2.44558454,143.27,143.25,3.95696219]
["bitfinex-derivatives","SOLF0:USTF0",1641789588242,2.64239639,143.28,143.25,3.95696219]
["bitfinex-derivatives","SOLF0:USTF0",1641789588442,6.64239639,143.26,143.25,3.95696219]
["bitfinex-derivatives","SOLF0:USTF0",1641789589244,6.64239639,143.26,143.22,3.95696219]
["bitfinex-derivatives","SOLF0:USTF0",1641789589444,4.0,143.25,143.22,3.95696219]
["bitfinex-derivatives","SOLF0:USTF0",1641789589644,6.64239639,143.25,143.22,3.95696219]
["bitfinex-derivatives","SOLF0:USTF0",1641789590146,2.64239639,143.24,143.22,3.95696219]
["bitfinex-derivatives","SOLF0:USTF0",1641789590944,6.64239639,143.24,143.22,3.95696219]
["bitfinex-derivatives","SOLF0:USTF0",1641789591145,12.22758709,143.24,143.22,3.95696219]
["bitfinex-derivatives","SOLF0:USTF0",1641789591445,12.22758709,143.24,143.18,14.78681257]
["bitfinex-derivatives","SOLF0:USTF0",1641789591647,33.2499807,143.24,143.18,14.78681257]
["bitfinex-derivatives","SOLF0:USTF0",1641789591946,5.5851907,143.24,143.18,14.78681257]
["bitfinex-derivatives","SOLF0:USTF0",1641789592346,2.44449572,143.23,143.14,34.1498098]
["bitfinex-derivatives","SOLF0:USTF0",1641789592544,6.27419712,143.23,143.19,3.95772692]
["bitfinex-derivatives","SOLF0:USTF0",1641789592945,3.8297014,143.22,143.18,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1641789593445,3.8297014,143.22,143.19,3.95772692]
["bitfinex-derivatives","SOLF0:USTF0",1641789593946,3.8297014,143.23,143.19,3.95772692]
["bitfinex-derivatives","SOLF0:USTF0",1641789594146,9.4153852,143.23,143.19,3.95772692]
["bitfinex-derivatives","SOLF0:USTF0",1641789594949,3.8297014,143.22,143.19,3.95772692]
["bitfinex-derivatives","SOLF0:USTF0",1641789597153,3.8297014,143.22,143.16,3.95772692]
["bitfinex-derivatives","SOLF0:USTF0",1641789597552,9.4157006,143.22,143.16,3.95772692]
["bitfinex-derivatives","SOLF0:USTF0",1641789597753,9.4157006,143.22,143.17,2.48377286]
["bitfinex-derivatives","SOLF0:USTF0",1641789598053,9.4157006,143.22,143.17,11.32577286]
["bitfinex-derivatives","SOLF0:USTF0",1641789598255,3.8297014,143.21,143.18,3.95772692]
["bitfinex-derivatives","SOLF0:USTF0",1641789599655,3.8297014,143.21,143.19,2.48275469]
["bitfinex-derivatives","SOLF0:USTF0",1641789600155,3.8297014,143.21,143.2,3.95772692]
["bitfinex-derivatives","SOLF0:USTF0",1641789600353,3.8297014,143.21,143.2,11.95872692]
["bitfinex-derivatives","SOLF0:USTF0",1641789600553,10.70116614,143.26,143.2,11.95872692]
["bitfinex-derivatives","SOLF0:USTF0",1641789600554,6.70116614,143.26,143.2,11.95872692]
["bitfinex-derivatives","SOLF0:USTF0",1641789600755,6.70116614,143.26,143.2,18.93806807]
["bitfinex-derivatives","SOLF0:USTF0",1641789600954,6.70116614,143.26,143.2,14.98034115]
["bitfinex-derivatives","SOLF0:USTF0",1641789601957,3.06289788,143.25,143.21,3.95699573]
["bitfinex-derivatives","SOLF0:USTF0",1641789602358,3.06289788,143.25,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789602958,3.06289788,143.25,143.23,3.95699573]
["bitfinex-derivatives","SOLF0:USTF0",1641789603158,3.06289788,143.25,143.23,12.93999573]
["bitfinex-derivatives","SOLF0:USTF0",1641789603558,3.06289788,143.25,143.24,3.95699573]
["bitfinex-derivatives","SOLF0:USTF0",1641789604960,7.06289788,143.25,143.24,3.95699573]
["bitfinex-derivatives","SOLF0:USTF0",1641789605261,5.58557591,143.23,143.12,6.98324022]
["bitfinex-derivatives","SOLF0:USTF0",1641789605462,5.58634712,143.21,143.12,6.98324022]
["bitfinex-derivatives","SOLF0:USTF0",1641789605663,13.03934712,143.21,143.17,14.78681257]
["bitfinex-derivatives","SOLF0:USTF0",1641789606466,13.03934712,143.21,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789606664,3.47212177,143.2,143.18,3.95840085]
["bitfinex-derivatives","SOLF0:USTF0",1641789607065,3.47212177,143.2,143.17,3.95840085]
["bitfinex-derivatives","SOLF0:USTF0",1641789607267,13.05883747,143.2,143.17,3.95840085]
["bitfinex-derivatives","SOLF0:USTF0",1641789607466,9.05883747,143.2,143.17,3.95840085]
["bitfinex-derivatives","SOLF0:USTF0",1641789607666,5.58747503,143.18,143.15,3.95840085]
["bitfinex-derivatives","SOLF0:USTF0",1641789608065,3.47212177,143.17,143.15,3.95840085]
["bitfinex-derivatives","SOLF0:USTF0",1641789608467,5.58634712,143.21,143.15,3.95840085]
["bitfinex-derivatives","SOLF0:USTF0",1641789608965,3.47196227,143.2,143.15,3.95840085]
["bitfinex-derivatives","SOLF0:USTF0",1641789609174,3.47196227,143.2,143.15,10.94017841]
["bitfinex-derivatives","SOLF0:USTF0",1641789609368,3.47196227,143.2,143.16,2.48168653]
["bitfinex-derivatives","SOLF0:USTF0",1641789609871,3.47196227,143.2,143.17,3.95840085]
["bitfinex-derivatives","SOLF0:USTF0",1641789610468,3.47196227,143.2,143.17,31.62319085]
["bitfinex-derivatives","SOLF0:USTF0",1641789610969,3.47196227,143.2,143.18,3.95840085]
["bitfinex-derivatives","SOLF0:USTF0",1641789612473,4.0,143.19,143.18,3.95840085]
["bitfinex-derivatives","SOLF0:USTF0",1641789612671,1.62899512,143.18,143.14,14.78681257]
["bitfinex-derivatives","SOLF0:USTF0",1641789612869,1.62899512,143.18,143.15,3.95894341]
["bitfinex-derivatives","SOLF0:USTF0",1641789613070,15.90296227,143.19,143.15,3.95894341]
["bitfinex-derivatives","SOLF0:USTF0",1641789613269,4.0,143.16,143.15,3.95894341]
["bitfinex-derivatives","SOLF0:USTF0",1641789613471,11.805,143.16,143.15,3.95894341]
["bitfinex-derivatives","SOLF0:USTF0",1641789613872,11.805,143.16,143.12,14.78681257]
["bitfinex-derivatives","SOLF0:USTF0",1641789614072,4.0,143.15,143.12,14.78681257]
["bitfinex-derivatives","SOLF0:USTF0",1641789614273,7.95999319,143.15,143.13,2.86327103]
["bitfinex-derivatives","SOLF0:USTF0",1641789614472,31.66479,143.14,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789614672,4.0,143.13,143.1,14.78334928]
["bitfinex-derivatives","SOLF0:USTF0",1641789614872,6.869,143.13,143.1,14.78334928]
["bitfinex-derivatives","SOLF0:USTF0",1641789615074,4.0,143.12,143.1,14.78334928]
["bitfinex-derivatives","SOLF0:USTF0",1641789615272,10.869,143.13,143.1,14.78334928]
["bitfinex-derivatives","SOLF0:USTF0",1641789615672,6.869,143.13,143.1,14.78334928]
["bitfinex-derivatives","SOLF0:USTF0",1641789615872,3.96059725,143.12,143.11,3.54091287]
["bitfinex-derivatives","SOLF0:USTF0",1641789616272,3.96059725,143.12,143.08,3.54091287]
["bitfinex-derivatives","SOLF0:USTF0",1641789616773,3.96059725,143.13,143.07,3.54091287]
["bitfinex-derivatives","SOLF0:USTF0",1641789617174,3.96059725,143.12,143.07,3.54091287]
["bitfinex-derivatives","SOLF0:USTF0",1641789617677,3.96059725,143.11,143.07,3.54091287]
["bitfinex-derivatives","SOLF0:USTF0",1641789618275,3.96059725,143.1,143.06,3.54091287]
["bitfinex-derivatives","SOLF0:USTF0",1641789618676,4.0,143.1,143.06,3.54091287]
["bitfinex-derivatives","SOLF0:USTF0",1641789618877,5.59107349,143.09,143.06,3.54091287]
["bitfinex-derivatives","SOLF0:USTF0",1641789619180,9.46114883,143.09,143.06,3.54091287]
["bitfinex-derivatives","SOLF0:USTF0",1641789619577,3.87007534,143.08,143.02,3.54091287]
["bitfinex-derivatives","SOLF0:USTF0",1641789619777,5.59209617,143.06,143.02,3.54091287]
["bitfinex-derivatives","SOLF0:USTF0",1641789620179,5.59209617,143.06,143.01,3.54091287]
["bitfinex-derivatives","SOLF0:USTF0",1641789620577,5.59209617,143.06,143.03,2.47724271]
["bitfinex-derivatives","SOLF0:USTF0",1641789620777,3.96177738,143.05,143.03,2.47724271]
["bitfinex-derivatives","SOLF0:USTF0",1641789621179,3.96177738,143.05,143.04,3.54091287]
["bitfinex-derivatives","SOLF0:USTF0",1641789622180,5.59209617,143.06,143.04,3.54091287]
["bitfinex-derivatives","SOLF0:USTF0",1641789622580,5.59209617,143.06,143.05,3.54091287]
["bitfinex-derivatives","SOLF0:USTF0",1641789622783,5.59209617,143.06,143.05,10.08491287]
["bitfinex-derivatives","SOLF0:USTF0",1641789623583,9.55359098,143.06,143.05,10.08491287]
["bitfinex-derivatives","SOLF0:USTF0",1641789624083,6.70966195,143.08,143.05,10.08491287]
["bitfinex-derivatives","SOLF0:USTF0",1641789624482,3.96124342,143.07,143.06,3.54091287]
["bitfinex-derivatives","SOLF0:USTF0",1641789624884,2.05117939,143.06,143.05,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1641789625287,3.96124342,143.07,143.05,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1641789625484,6.70966195,143.08,143.05,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1641789626587,3.96149317,143.07,143.06,1.46932186]
["bitfinex-derivatives","SOLF0:USTF0",1641789627488,3.96149317,143.07,143.02,1.46932186]
["bitfinex-derivatives","SOLF0:USTF0",1641789630691,3.96149317,143.07,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789631093,3.96149317,143.07,143.05,1.46932186]
["bitfinex-derivatives","SOLF0:USTF0",1641789632092,3.96149317,143.07,143.03,1.46932186]
["bitfinex-derivatives","SOLF0:USTF0",1641789632493,3.96149317,143.07,143.02,1.46932186]
["bitfinex-derivatives","SOLF0:USTF0",1641789632693,3.96149317,143.07,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789633495,5.59221922,143.06,143.05,1.46932186]
["bitfinex-derivatives","SOLF0:USTF0",1641789633895,9.55371239,143.06,143.02,1.46932186]
["bitfinex-derivatives","SOLF0:USTF0",1641789634496,3.96149317,143.05,143.02,1.46932186]
["bitfinex-derivatives","SOLF0:USTF0",1641789634897,3.96149317,143.05,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789635097,3.96149317,143.07,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789635297,3.96149317,143.07,143.04,35.21879]
["bitfinex-derivatives","SOLF0:USTF0",1641789635502,3.96149317,143.07,143.05,1.46932186]
["bitfinex-derivatives","SOLF0:USTF0",1641789635899,9.55335173,143.07,143.05,1.46932186]
["bitfinex-derivatives","SOLF0:USTF0",1641789636198,9.55335173,143.07,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789636598,5.59185856,143.07,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789636999,9.59185856,143.07,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789637399,5.59185856,143.07,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789637598,3.96167611,143.06,143.02,1.12552182]
["bitfinex-derivatives","SOLF0:USTF0",1641789639803,5.59185856,143.07,143.02,1.12552182]
["bitfinex-derivatives","SOLF0:USTF0",1641789640305,3.96135923,143.06,143.02,1.12552182]
["bitfinex-derivatives","SOLF0:USTF0",1641789641007,3.96135923,143.06,143.03,2.47848569]
["bitfinex-derivatives","SOLF0:USTF0",1641789641606,3.96135923,143.06,143.04,1.12552182]
["bitfinex-derivatives","SOLF0:USTF0",1641789642706,5.59185856,143.07,143.05,2.47848569]
["bitfinex-derivatives","SOLF0:USTF0",1641789643110,5.59185856,143.07,143.06,1.12552182]
["bitfinex-derivatives","SOLF0:USTF0",1641789643608,9.55297376,143.07,143.06,1.12552182]
["bitfinex-derivatives","SOLF0:USTF0",1641789644510,9.55297376,143.07,143.06,3.60400751]
["bitfinex-derivatives","SOLF0:USTF0",1641789645308,9.55297376,143.07,143.03,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1641789645309,1.98863488,143.05,143.03,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1641789645509,1.98863488,143.05,143.04,14.81651515]
["bitfinex-derivatives","SOLF0:USTF0",1641789645710,7.9611152,143.07,143.04,14.81651515]
["bitfinex-derivatives","SOLF0:USTF0",1641789645910,4.0,143.07,143.04,14.81651515]
["bitfinex-derivatives","SOLF0:USTF0",1641789646109,4.0,143.08,143.04,14.81651515]
["bitfinex-derivatives","SOLF0:USTF0",1641789646312,4.0,143.08,143.02,22.57951515]
["bitfinex-derivatives","SOLF0:USTF0",1641789646713,3.96127713,143.07,143.03,0.90002544]
["bitfinex-derivatives","SOLF0:USTF0",1641789647212,3.96127713,143.07,143.04,42.48130515]
["bitfinex-derivatives","SOLF0:USTF0",1641789647712,7.96127713,143.07,143.05,0.90002544]
["bitfinex-derivatives","SOLF0:USTF0",1641789648114,3.96127713,143.06,143.05,0.90002544]
["bitfinex-derivatives","SOLF0:USTF0",1641789648514,3.96127713,143.06,143.04,24.74476942]
["bitfinex-derivatives","SOLF0:USTF0",1641789648915,3.96127713,143.06,143.05,0.90057185]
["bitfinex-derivatives","SOLF0:USTF0",1641789649316,3.96127713,143.06,143.02,8.21557185]
["bitfinex-derivatives","SOLF0:USTF0",1641789649818,3.96127713,143.06,143.03,0.90057185]
["bitfinex-derivatives","SOLF0:USTF0",1641789650218,3.96127713,143.07,143.03,0.90057185]
["bitfinex-derivatives","SOLF0:USTF0",1641789650923,1099.0,143.09,143.05,6.98665549]
["bitfinex-derivatives","SOLF0:USTF0",1641789651219,3.96109457,143.08,143.05,40.31344549]
["bitfinex-derivatives","SOLF0:USTF0",1641789651622,1099.0,143.09,143.05,55.12996064]
["bitfinex-derivatives","SOLF0:USTF0",1641789652121,1099.0,143.09,143.06,1.72003771]
["bitfinex-derivatives","SOLF0:USTF0",1641789652527,1099.0,143.09,143.06,16.53655286]
["bitfinex-derivatives","SOLF0:USTF0",1641789652722,1099.0,143.09,143.06,26.47408825]
["bitfinex-derivatives","SOLF0:USTF0",1641789652921,1099.0,143.09,143.07,1.72003771]
["bitfinex-derivatives","SOLF0:USTF0",1641789653921,4.0,143.08,143.07,1.72003771]
["bitfinex-derivatives","SOLF0:USTF0",1641789654121,16.63846367,143.08,143.07,1.72003771]
["bitfinex-derivatives","SOLF0:USTF0",1641789655725,16.63846367,143.08,143.06,1.72003771]
["bitfinex-derivatives","SOLF0:USTF0",1641789656129,3.96146367,143.07,143.06,1.72003771]
["bitfinex-derivatives","SOLF0:USTF0",1641789656627,3.96146367,143.07,143.04,1.72003771]
["bitfinex-derivatives","SOLF0:USTF0",1641789658131,5.59205998,143.06,143.04,1.72003771]
["bitfinex-derivatives","SOLF0:USTF0",1641789658730,3.96146367,143.05,143.04,1.72003771]
["bitfinex-derivatives","SOLF0:USTF0",1641789659629,3.96146367,143.05,143.03,1.72003771]
["bitfinex-derivatives","SOLF0:USTF0",1641789661134,5.59205998,143.06,143.03,1.72003771]
["bitfinex-derivatives","SOLF0:USTF0",1641789661533,5.59205998,143.06,143.03,16.53655286]
["bitfinex-derivatives","SOLF0:USTF0",1641789662033,5.59205998,143.06,143.04,1.72003771]
["bitfinex-derivatives","SOLF0:USTF0",1641789662533,3.96167982,143.05,143.04,1.72003771]
["bitfinex-derivatives","SOLF0:USTF0",1641789663434,5.59303526,143.04,143.03,1.72003771]
["bitfinex-derivatives","SOLF0:USTF0",1641789664033,9.55471508,143.04,143.03,1.72003771]
["bitfinex-derivatives","SOLF0:USTF0",1641789664634,3.96167982,143.04,143.03,1.72003771]
["bitfinex-derivatives","SOLF0:USTF0",1641789665234,3.96167982,143.05,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789665433,3.96167982,143.05,143.03,33.37279]
["bitfinex-derivatives","SOLF0:USTF0",1641789665634,6.71069278,143.06,143.03,33.37279]
["bitfinex-derivatives","SOLF0:USTF0",1641789665835,6.71069278,143.06,143.04,1.72003771]
["bitfinex-derivatives","SOLF0:USTF0",1641789668437,1099.0,143.07,143.04,1.72003771]
["bitfinex-derivatives","SOLF0:USTF0",1641789668438,1099.0,143.07,143.04,33.45179917]
["bitfinex-derivatives","SOLF0:USTF0",1641789668738,774.34238422,143.07,143.04,33.45179917]
["bitfinex-derivatives","SOLF0:USTF0",1641789668938,774.34238422,143.07,143.05,1.72003771]
["bitfinex-derivatives","SOLF0:USTF0",1641789669137,774.0,143.07,143.06,14.81651515]
["bitfinex-derivatives","SOLF0:USTF0",1641789669338,762.11875769,143.07,143.06,50.47430515]
["bitfinex-derivatives","SOLF0:USTF0",1641789669739,762.11875769,143.07,143.06,52.19434286]
["bitfinex-derivatives","SOLF0:USTF0",1641789669938,762.11875769,143.07,143.06,24.52955286]
["bitfinex-derivatives","SOLF0:USTF0",1641789670238,762.0,143.07,143.06,24.52955286]
["bitfinex-derivatives","SOLF0:USTF0",1641789671240,762.0,143.07,143.06,52.19434286]
["bitfinex-derivatives","SOLF0:USTF0",1641789671841,756.8879,143.07,143.06,62.12244551]
["bitfinex-derivatives","SOLF0:USTF0",1641789672039,757.0,143.07,143.06,62.12244551]
["bitfinex-derivatives","SOLF0:USTF0",1641789672240,748.0062,143.07,143.06,62.12244551]
["bitfinex-derivatives","SOLF0:USTF0",1641789672640,748.0062,143.07,143.06,47.30593036]
["bitfinex-derivatives","SOLF0:USTF0",1641789673243,748.0,143.07,143.06,47.30593036]
["bitfinex-derivatives","SOLF0:USTF0",1641789673741,748.0,143.07,143.06,62.24107972]
["bitfinex-derivatives","SOLF0:USTF0",1641789674444,748.0,143.07,143.06,47.30593036]
["bitfinex-derivatives","SOLF0:USTF0",1641789675047,748.0,143.07,143.06,62.10217358]
["bitfinex-derivatives","SOLF0:USTF0",1641789676856,748.0,143.07,143.06,37.37782771]
["bitfinex-derivatives","SOLF0:USTF0",1641789679154,748.0,143.07,143.06,62.08776388]
["bitfinex-derivatives","SOLF0:USTF0",1641789680755,748.0,143.07,143.06,37.37782771]
["bitfinex-derivatives","SOLF0:USTF0",1641789684359,748.0,143.07,143.06,62.08835051]
["bitfinex-derivatives","SOLF0:USTF0",1641789684961,748.0,143.07,143.06,34.42356051]
["bitfinex-derivatives","SOLF0:USTF0",1641789685161,748.0,143.07,143.06,26.43056051]
["bitfinex-derivatives","SOLF0:USTF0",1641789685460,751.96125051,143.07,143.06,26.43056051]
["bitfinex-derivatives","SOLF0:USTF0",1641789685862,751.96125051,143.07,143.06,4.20545148]
["bitfinex-derivatives","SOLF0:USTF0",1641789691770,751.96125051,143.07,143.06,1.72003771]
["bitfinex-derivatives","SOLF0:USTF0",1641789692371,751.96125051,143.07,143.04,1.72003771]
["bitfinex-derivatives","SOLF0:USTF0",1641789692871,748.0,143.07,143.04,1.72003771]
["bitfinex-derivatives","SOLF0:USTF0",1641789693071,753.59130598,143.08,143.05,2.48553507]
["bitfinex-derivatives","SOLF0:USTF0",1641789693672,753.59130598,143.08,143.06,1.72003771]
["bitfinex-derivatives","SOLF0:USTF0",1641789694974,753.59130598,143.08,143.07,2.48553507]
["bitfinex-derivatives","SOLF0:USTF0",1641789695371,757.55247904,143.08,143.07,4.20557278]
["bitfinex-derivatives","SOLF0:USTF0",1641789696073,751.96117306,143.08,143.07,4.20557278]
["bitfinex-derivatives","SOLF0:USTF0",1641789696473,748.0,143.08,143.07,4.20557278]
["bitfinex-derivatives","SOLF0:USTF0",1641789696673,751.96090046,143.08,143.07,4.20557278]
["bitfinex-derivatives","SOLF0:USTF0",1641789700981,751.96090046,143.08,143.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641789701181,5.59186834,143.07,143.04,24.71970813]
["bitfinex-derivatives","SOLF0:USTF0",1641789701381,763.21890046,143.08,143.04,24.71970813]
["bitfinex-derivatives","SOLF0:USTF0",1641789701581,763.21890046,143.08,143.04,14.79624322]
["bitfinex-derivatives","SOLF0:USTF0",1641789701880,763.21890046,143.08,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789701881,759.258,143.08,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789702784,3.96173667,143.07,143.04,1.72110828]
["bitfinex-derivatives","SOLF0:USTF0",1641789703184,751.96173667,143.07,143.04,1.72110828]
["bitfinex-derivatives","SOLF0:USTF0",1641789703886,3.96173667,143.06,143.04,1.72110828]
["bitfinex-derivatives","SOLF0:USTF0",1641789706090,751.96173667,143.06,143.04,1.72110828]
["bitfinex-derivatives","SOLF0:USTF0",1641789706591,3.96173667,143.05,143.04,1.72110828]
["bitfinex-derivatives","SOLF0:USTF0",1641789708092,751.96173667,143.05,143.04,1.72110828]
["bitfinex-derivatives","SOLF0:USTF0",1641789708496,751.96173667,143.05,143.02,1.72110828]
["bitfinex-derivatives","SOLF0:USTF0",1641789708893,3.96173667,143.04,143.03,1.72110828]
["bitfinex-derivatives","SOLF0:USTF0",1641789709797,753.59283151,143.05,143.03,1.72110828]
["bitfinex-derivatives","SOLF0:USTF0",1641789709997,753.59283151,143.05,143.03,8.42810828]
["bitfinex-derivatives","SOLF0:USTF0",1641789710197,753.59283151,143.05,143.04,5.72110828]
["bitfinex-derivatives","SOLF0:USTF0",1641789710400,748.0,143.05,143.04,33.38589828]
["bitfinex-derivatives","SOLF0:USTF0",1641789710799,758.66631515,143.12,143.04,40.37304194]
["bitfinex-derivatives","SOLF0:USTF0",1641789711000,810.866,143.12,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641789711201,3.96074212,143.11,143.06,9.289]
["bitfinex-derivatives","SOLF0:USTF0",1641789711601,3.96074212,143.11,143.07,1.72110828]
["bitfinex-derivatives","SOLF0:USTF0",1641789711803,9.5509332,143.11,143.07,1.72110828]
["bitfinex-derivatives","SOLF0:USTF0",1641789712005,688.5509332,143.11,143.08,1.72110828]
["bitfinex-derivatives","SOLF0:USTF0",1641789712502,3.96074212,143.1,143.06,14.79624322]
["bitfinex-derivatives","SOLF0:USTF0",1641789712904,3.96074212,143.1,143.04,34.65193366]
["bitfinex-derivatives","SOLF0:USTF0",1641789713103,3.96074212,143.1,143.07,1.35946496]
["bitfinex-derivatives","SOLF0:USTF0",1641789713503,3.96074212,143.1,143.05,1.35946496]
["bitfinex-derivatives","SOLF0:USTF0",1641789714204,5.59092122,143.09,143.05,1.35946496]
["bitfinex-derivatives","SOLF0:USTF0",1641789714405,9.59092122,143.09,143.05,1.35946496]
["bitfinex-derivatives","SOLF0:USTF0",1641789714804,3.96074212,143.08,143.05,1.35946496]
["bitfinex-derivatives","SOLF0:USTF0",1641789715005,7.96074212,143.08,143.05,1.35946496]
["bitfinex-derivatives","SOLF0:USTF0",1641789715205,5.59248581,143.05,143.02,14.79624322]
["bitfinex-derivatives","SOLF0:USTF0",1641789715406,14.87748581,143.05,143.02,14.79624322]
["bitfinex-derivatives","SOLF0:USTF0",1641789716205,14.87748581,143.05,143.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789716408,3.96253327,143.04,143.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789717105,682.96253327,143.04,143.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789717707,3.96253327,143.03,143.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789718108,682.96253327,143.03,143.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789718808,3.96253327,143.02,143.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789720213,679.0,143.03,143.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789721211,3.96239317,143.02,143.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789721411,682.96239317,143.02,143.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789721615,679.0,143.02,143.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789722312,684.59326749,143.03,143.0,42.46103322]
["bitfinex-derivatives","SOLF0:USTF0",1641789723015,684.59326749,143.03,143.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789724218,4.0,143.02,143.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789724417,5.59437594,143.01,142.99,14.79624322]
["bitfinex-derivatives","SOLF0:USTF0",1641789724617,5.59516678,142.99,142.98,9.92893356]
["bitfinex-derivatives","SOLF0:USTF0",1641789724818,13.68116678,142.99,142.98,9.92893356]
["bitfinex-derivatives","SOLF0:USTF0",1641789725018,13.68116678,142.99,142.96,39.37188891]
["bitfinex-derivatives","SOLF0:USTF0",1641789725019,8.086,142.99,142.96,39.37188891]
["bitfinex-derivatives","SOLF0:USTF0",1641789725218,12.04978146,142.99,142.96,39.37188891]
["bitfinex-derivatives","SOLF0:USTF0",1641789725419,12.04978146,142.99,142.96,20.37188891]
["bitfinex-derivatives","SOLF0:USTF0",1641789725621,3.96378146,142.98,142.96,20.37188891]
["bitfinex-derivatives","SOLF0:USTF0",1641789726221,3.96378146,142.99,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789726620,3.96378146,142.97,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789727323,3.96378146,142.98,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789727723,3.96378146,142.99,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789728126,682.96378146,142.99,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789728525,3.96378146,142.98,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789728725,12.61978146,142.98,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789729025,3.96378146,142.97,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789730327,3.96378146,142.97,142.95,1.07651042]
["bitfinex-derivatives","SOLF0:USTF0",1641789731331,5.59606013,142.96,142.95,1.07651042]
["bitfinex-derivatives","SOLF0:USTF0",1641789731529,5.59606013,142.96,142.95,1.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641789731729,13.55984159,142.96,142.93,1.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641789732129,692.55984159,142.96,142.93,1.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641789732330,4.0,142.94,142.87,6.99545296]
["bitfinex-derivatives","SOLF0:USTF0",1641789732531,5.59722371,142.93,142.86,14.81197395]
["bitfinex-derivatives","SOLF0:USTF0",1641789732732,33.26201371,142.93,142.86,42.47676395]
["bitfinex-derivatives","SOLF0:USTF0",1641789733336,712.26201371,142.93,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789733532,3.96548015,142.92,142.87,0.8519937]
["bitfinex-derivatives","SOLF0:USTF0",1641789733932,71.66568015,142.92,142.87,0.8519937]
["bitfinex-derivatives","SOLF0:USTF0",1641789734132,750.66568015,142.92,142.87,0.8519937]
["bitfinex-derivatives","SOLF0:USTF0",1641789734334,9.56370456,142.91,142.87,0.8519937]
["bitfinex-derivatives","SOLF0:USTF0",1641789734531,16.95170456,142.91,142.87,0.8519937]
["bitfinex-derivatives","SOLF0:USTF0",1641789734832,3.96548015,142.9,142.87,0.8519937]
["bitfinex-derivatives","SOLF0:USTF0",1641789736334,5.59822441,142.91,142.87,0.8519937]
["bitfinex-derivatives","SOLF0:USTF0",1641789736733,4.0,142.89,142.87,0.8519937]
["bitfinex-derivatives","SOLF0:USTF0",1641789736933,17.66708266,142.89,142.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789737533,17.66708266,142.89,142.8,6.99888018]
["bitfinex-derivatives","SOLF0:USTF0",1641789737733,72.5094,142.88,142.8,6.99888018]
["bitfinex-derivatives","SOLF0:USTF0",1641789738233,3.96661199,142.87,142.81,0.7933224]
["bitfinex-derivatives","SOLF0:USTF0",1641789738534,9.60025987,142.86,142.81,0.7933224]
["bitfinex-derivatives","SOLF0:USTF0",1641789738733,5.60136177,142.83,142.81,0.7933224]
["bitfinex-derivatives","SOLF0:USTF0",1641789738933,14.91936177,142.83,142.79,0.7933224]
["bitfinex-derivatives","SOLF0:USTF0",1641789740337,4.0,142.8,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789740636,4.0,142.8,142.72,7.00280112]
["bitfinex-derivatives","SOLF0:USTF0",1641789740637,4.0,142.78,142.72,7.00280112]
["bitfinex-derivatives","SOLF0:USTF0",1641789740836,27.66479,142.78,142.72,7.00280112]
["bitfinex-derivatives","SOLF0:USTF0",1641789741242,7.033,142.8,142.72,7.00280112]
["bitfinex-derivatives","SOLF0:USTF0",1641789741437,679.0,142.8,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641789741737,679.0,142.8,142.73,0.79360784]
["bitfinex-derivatives","SOLF0:USTF0",1641789741936,679.0,142.8,142.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641789742138,679.0,142.8,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641789742539,679.0,142.8,142.76,0.79360784]
["bitfinex-derivatives","SOLF0:USTF0",1641789742742,679.0,142.8,142.76,28.45839784]
["bitfinex-derivatives","SOLF0:USTF0",1641789742939,667.09738209,142.8,142.76,34.46039784]
["bitfinex-derivatives","SOLF0:USTF0",1641789743141,667.0,142.8,142.76,34.46039784]
["bitfinex-derivatives","SOLF0:USTF0",1641789743541,672.60090754,142.84,142.76,41.46123794]
["bitfinex-derivatives","SOLF0:USTF0",1641789743740,739.97760754,142.84,142.77,0.79360784]
["bitfinex-derivatives","SOLF0:USTF0",1641789744145,7.96747905,142.83,142.77,0.79360784]
["bitfinex-derivatives","SOLF0:USTF0",1641789744741,3.96747905,142.82,142.77,0.79360784]
["bitfinex-derivatives","SOLF0:USTF0",1641789745140,670.96747905,142.82,142.77,0.79360784]
["bitfinex-derivatives","SOLF0:USTF0",1641789745541,3.96747905,142.81,142.77,0.79360784]
["bitfinex-derivatives","SOLF0:USTF0",1641789745942,667.0,142.82,142.77,0.79360784]
["bitfinex-derivatives","SOLF0:USTF0",1641789746243,694.66479,142.83,142.77,0.79360784]
["bitfinex-derivatives","SOLF0:USTF0",1641789746443,694.66479,142.83,142.77,4.79360784]
["bitfinex-derivatives","SOLF0:USTF0",1641789746642,694.66479,142.83,142.77,0.79360784]
["bitfinex-derivatives","SOLF0:USTF0",1641789746842,694.66479,142.83,142.78,0.79360784]
["bitfinex-derivatives","SOLF0:USTF0",1641789747442,694.66479,142.83,142.77,0.79360784]
["bitfinex-derivatives","SOLF0:USTF0",1641789747844,3.96739907,142.82,142.77,0.79360784]
["bitfinex-derivatives","SOLF0:USTF0",1641789748345,3.96739907,142.82,142.77,4.79360784]
["bitfinex-derivatives","SOLF0:USTF0",1641789748749,3.96739907,142.82,142.78,0.79360784]
["bitfinex-derivatives","SOLF0:USTF0",1641789749146,667.0,142.82,142.78,0.79360784]
["bitfinex-derivatives","SOLF0:USTF0",1641789749546,667.0,142.82,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641789749846,694.66479,142.83,142.77,0.79360784]
["bitfinex-derivatives","SOLF0:USTF0",1641789750148,694.66479,142.83,142.79,0.79360784]
["bitfinex-derivatives","SOLF0:USTF0",1641789750546,3.96758652,142.82,142.77,0.79360784]
["bitfinex-derivatives","SOLF0:USTF0",1641789754051,670.96758652,142.82,142.77,0.79360784]
["bitfinex-derivatives","SOLF0:USTF0",1641789754251,670.96758652,142.82,142.78,2.47036331]
["bitfinex-derivatives","SOLF0:USTF0",1641789754450,3.96758652,142.81,142.78,2.47036331]
["bitfinex-derivatives","SOLF0:USTF0",1641789754950,3.96758652,142.81,142.79,0.79360784]
["bitfinex-derivatives","SOLF0:USTF0",1641789755550,667.0,142.82,142.79,0.79360784]
["bitfinex-derivatives","SOLF0:USTF0",1641789756151,739.97761752,142.84,142.79,0.79360784]
["bitfinex-derivatives","SOLF0:USTF0",1641789756454,739.97761752,142.84,142.78,0.79360784]
["bitfinex-derivatives","SOLF0:USTF0",1641789756651,739.97761752,142.84,142.8,2.47232611]
["bitfinex-derivatives","SOLF0:USTF0",1641789756851,3.96736547,142.83,142.8,2.47232611]
["bitfinex-derivatives","SOLF0:USTF0",1641789757253,3.96736547,142.83,142.81,0.79360784]
["bitfinex-derivatives","SOLF0:USTF0",1641789757653,3.96736547,142.83,142.8,0.79360784]
["bitfinex-derivatives","SOLF0:USTF0",1641789758656,3.96736547,142.83,142.77,0.79360784]
["bitfinex-derivatives","SOLF0:USTF0",1641789759557,3.96736547,142.83,142.78,2.47581624]
["bitfinex-derivatives","SOLF0:USTF0",1641789759960,3.96736547,142.83,142.79,0.79360784]
["bitfinex-derivatives","SOLF0:USTF0",1641789761562,3.96736547,142.83,142.8,2.4820382]
["bitfinex-derivatives","SOLF0:USTF0",1641789761761,670.96736547,142.83,142.8,2.4820382]
["bitfinex-derivatives","SOLF0:USTF0",1641789761961,670.96736547,142.83,142.81,0.79360784]
["bitfinex-derivatives","SOLF0:USTF0",1641789762462,3.96736547,142.82,142.81,0.79360784]
["bitfinex-derivatives","SOLF0:USTF0",1641789762661,14.09336547,142.82,142.81,0.79360784]
["bitfinex-derivatives","SOLF0:USTF0",1641789762861,19.69490282,142.82,142.8,2.4820382]
["bitfinex-derivatives","SOLF0:USTF0",1641789763060,19.69490282,142.82,142.78,14.73381065]
["bitfinex-derivatives","SOLF0:USTF0",1641789763261,15.72753735,142.82,142.77,24.64221992]
["bitfinex-derivatives","SOLF0:USTF0",1641789763560,43.39232735,142.82,142.77,24.64221992]
["bitfinex-derivatives","SOLF0:USTF0",1641789764164,39.39232735,142.82,142.77,14.73381065]
["bitfinex-derivatives","SOLF0:USTF0",1641789764364,3.96798668,142.81,142.78,0.79359734]
["bitfinex-derivatives","SOLF0:USTF0",1641789764965,3.96798668,142.81,142.79,2.48459499]
["bitfinex-derivatives","SOLF0:USTF0",1641789765165,670.96798668,142.81,142.79,2.48459499]
["bitfinex-derivatives","SOLF0:USTF0",1641789765566,667.0,142.81,142.8,0.79359734]
["bitfinex-derivatives","SOLF0:USTF0",1641789766669,667.0,142.81,142.8,3.27819233]
["bitfinex-derivatives","SOLF0:USTF0",1641789769069,700.26632735,142.82,142.8,3.27819233]
["bitfinex-derivatives","SOLF0:USTF0",1641789769471,5.60213997,142.81,142.8,3.27819233]
["bitfinex-derivatives","SOLF0:USTF0",1641789769671,5.60213997,142.81,142.8,2.48459499]
["bitfinex-derivatives","SOLF0:USTF0",1641789769872,5.60213997,142.81,142.76,39.10912187]
["bitfinex-derivatives","SOLF0:USTF0",1641789770071,672.60213997,142.81,142.76,39.10912187]
["bitfinex-derivatives","SOLF0:USTF0",1641789770875,672.60213997,142.81,142.75,56.01910649]
["bitfinex-derivatives","SOLF0:USTF0",1641789773980,700.26692997,142.81,142.75,56.01910649]
["bitfinex-derivatives","SOLF0:USTF0",1641789774180,700.26692997,142.81,142.75,39.10912187]
["bitfinex-derivatives","SOLF0:USTF0",1641789775180,700.26692997,142.81,142.74,43.10912187]
["bitfinex-derivatives","SOLF0:USTF0",1641789775380,69.3786,142.8,142.74,39.10912187]
["bitfinex-derivatives","SOLF0:USTF0",1641789775982,75.9026,142.8,142.74,39.10912187]
["bitfinex-derivatives","SOLF0:USTF0",1641789776283,4.0,142.79,142.74,39.10912187]
["bitfinex-derivatives","SOLF0:USTF0",1641789776483,5.60278372,142.79,142.74,39.10912187]
["bitfinex-derivatives","SOLF0:USTF0",1641789776885,5.60319024,142.78,142.74,39.10912187]
["bitfinex-derivatives","SOLF0:USTF0",1641789777084,672.60319024,142.78,142.72,76.68232114]
["bitfinex-derivatives","SOLF0:USTF0",1641789777782,672.60319024,142.78,142.74,39.10912187]
["bitfinex-derivatives","SOLF0:USTF0",1641789777982,704.26798024,142.78,142.74,39.10912187]
["bitfinex-derivatives","SOLF0:USTF0",1641789778183,5.60394698,142.76,142.74,39.10912187]
["bitfinex-derivatives","SOLF0:USTF0",1641789778984,5.60394698,142.76,142.72,39.10912187]
["bitfinex-derivatives","SOLF0:USTF0",1641789780487,5.60394698,142.76,142.71,49.01753114]
["bitfinex-derivatives","SOLF0:USTF0",1641789781086,672.60394698,142.76,142.71,49.01753114]
["bitfinex-derivatives","SOLF0:USTF0",1641789781288,678.97094698,142.76,142.71,49.01753114]
["bitfinex-derivatives","SOLF0:USTF0",1641789782590,672.60394698,142.76,142.71,49.01753114]
["bitfinex-derivatives","SOLF0:USTF0",1641789783491,672.60394698,142.76,142.7,66.77391187]
["bitfinex-derivatives","SOLF0:USTF0",1641789783891,739.48314698,142.76,142.7,66.77391187]
["bitfinex-derivatives","SOLF0:USTF0",1641789784592,739.48314698,142.76,142.71,0.79389245]
["bitfinex-derivatives","SOLF0:USTF0",1641789784992,667.0,142.76,142.71,0.79389245]
["bitfinex-derivatives","SOLF0:USTF0",1641789785793,667.0,142.76,142.71,49.81142359]
["bitfinex-derivatives","SOLF0:USTF0",1641789786195,731.9204,142.77,142.71,49.81142359]
["bitfinex-derivatives","SOLF0:USTF0",1641789786395,731.9204,142.77,142.72,0.79389245]
["bitfinex-derivatives","SOLF0:USTF0",1641789790401,3.96940066,142.76,142.72,0.79389245]
["bitfinex-derivatives","SOLF0:USTF0",1641789791104,670.96940066,142.76,142.72,0.79389245]
["bitfinex-derivatives","SOLF0:USTF0",1641789791706,667.0,142.76,142.72,0.79389245]
["bitfinex-derivatives","SOLF0:USTF0",1641789792108,64.9204,142.77,142.72,0.79389245]
["bitfinex-derivatives","SOLF0:USTF0",1641789792109,731.9204,142.77,142.72,0.79389245]
["bitfinex-derivatives","SOLF0:USTF0",1641789794011,731.9204,142.77,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641789794211,731.9204,142.77,142.73,11.668]
["bitfinex-derivatives","SOLF0:USTF0",1641789794613,731.9204,142.77,142.74,0.79389245]
["bitfinex-derivatives","SOLF0:USTF0",1641789797219,731.9204,142.77,142.74,8.32989245]
["bitfinex-derivatives","SOLF0:USTF0",1641789797920,731.9204,142.77,142.75,0.79389245]
["bitfinex-derivatives","SOLF0:USTF0",1641789798823,731.9204,142.77,142.74,9.06089245]
["bitfinex-derivatives","SOLF0:USTF0",1641789799224,731.9204,142.77,142.75,0.79389245]
["bitfinex-derivatives","SOLF0:USTF0",1641789800128,731.9204,142.77,142.76,14.87006716]
["bitfinex-derivatives","SOLF0:USTF0",1641789800325,667.0,142.77,142.76,14.87006716]
["bitfinex-derivatives","SOLF0:USTF0",1641789800726,670.96893911,142.77,142.76,15.66395961]
["bitfinex-derivatives","SOLF0:USTF0",1641789801727,670.96893911,142.77,142.76,0.79389245]
["bitfinex-derivatives","SOLF0:USTF0",1641789802528,667.0,142.77,142.76,0.79389245]
["bitfinex-derivatives","SOLF0:USTF0",1641789802929,670.96913322,142.77,142.76,0.79389245]
["bitfinex-derivatives","SOLF0:USTF0",1641789803132,666.20610755,142.76,142.75,14.87006716]
["bitfinex-derivatives","SOLF0:USTF0",1641789804132,670.1753965,142.76,142.75,15.66392495]
["bitfinex-derivatives","SOLF0:USTF0",1641789805835,670.1753965,142.76,142.75,0.79385779]
["bitfinex-derivatives","SOLF0:USTF0",1641789806034,669.96928895,142.76,142.75,0.79385779]
["bitfinex-derivatives","SOLF0:USTF0",1641789806436,669.96928895,142.76,142.75,15.66392495]
["bitfinex-derivatives","SOLF0:USTF0",1641789807037,650.33607505,142.75,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641789807235,650.33607505,142.75,142.74,14.86763014]
["bitfinex-derivatives","SOLF0:USTF0",1641789808338,650.33607505,142.75,142.74,15.66148635]
["bitfinex-derivatives","SOLF0:USTF0",1641789809239,654.30565564,142.75,142.74,15.66148635]
["bitfinex-derivatives","SOLF0:USTF0",1641789809443,654.30565564,142.75,142.71,63.89925149]
["bitfinex-derivatives","SOLF0:USTF0",1641789810140,650.33607505,142.75,142.74,2.49082857]
["bitfinex-derivatives","SOLF0:USTF0",1641789810541,654.30636809,142.75,142.74,2.49082857]
["bitfinex-derivatives","SOLF0:USTF0",1641789810741,654.30636809,142.75,142.7,63.89925149]
["bitfinex-derivatives","SOLF0:USTF0",1641789810945,654.30636809,142.75,142.74,0.79404951]
["bitfinex-derivatives","SOLF0:USTF0",1641789811343,654.30636809,142.75,142.68,12.39861079]
["bitfinex-derivatives","SOLF0:USTF0",1641789811344,5.60477258,142.74,142.68,12.39861079]
["bitfinex-derivatives","SOLF0:USTF0",1641789811944,11.29077258,142.74,142.68,12.39861079]
["bitfinex-derivatives","SOLF0:USTF0",1641789812545,9.60548663,142.72,142.68,12.39861079]
["bitfinex-derivatives","SOLF0:USTF0",1641789812746,5.60623716,142.7,142.68,2.49020152]
["bitfinex-derivatives","SOLF0:USTF0",1641789812945,33.27102716,142.7,142.68,2.49020152]
["bitfinex-derivatives","SOLF0:USTF0",1641789813348,4.0,142.69,142.68,1.21020152]
["bitfinex-derivatives","SOLF0:USTF0",1641789813549,5.60657825,142.69,142.64,39.10912187]
["bitfinex-derivatives","SOLF0:USTF0",1641789813746,9.57767682,142.69,142.64,39.10912187]
["bitfinex-derivatives","SOLF0:USTF0",1641789814146,5.60657825,142.69,142.64,39.10912187]
["bitfinex-derivatives","SOLF0:USTF0",1641789814345,650.0,142.68,142.64,39.10912187]
["bitfinex-derivatives","SOLF0:USTF0",1641789814646,653.97138394,142.68,142.64,39.10912187]
["bitfinex-derivatives","SOLF0:USTF0",1641789814845,653.97138394,142.68,142.62,56.02523962]
["bitfinex-derivatives","SOLF0:USTF0",1641789815045,650.0,142.68,142.62,56.02523962]
["bitfinex-derivatives","SOLF0:USTF0",1641789815645,650.0,142.68,142.62,60.02523962]
["bitfinex-derivatives","SOLF0:USTF0",1641789816546,650.0,142.68,142.62,56.02523962]
["bitfinex-derivatives","SOLF0:USTF0",1641789816748,650.0,142.68,142.62,16.91611775]
["bitfinex-derivatives","SOLF0:USTF0",1641789818853,5.60742829,142.67,142.62,16.91611775]
["bitfinex-derivatives","SOLF0:USTF0",1641789821651,655.60742829,142.67,142.62,16.91611775]
["bitfinex-derivatives","SOLF0:USTF0",1641789822051,665.21504865,142.67,142.62,16.91611775]
["bitfinex-derivatives","SOLF0:USTF0",1641789822452,665.21504865,142.67,142.62,9.90840927]
["bitfinex-derivatives","SOLF0:USTF0",1641789822654,672.56104865,142.67,142.62,9.90840927]
["bitfinex-derivatives","SOLF0:USTF0",1641789822854,3.97195218,142.66,142.61,9.90840927]
["bitfinex-derivatives","SOLF0:USTF0",1641789823054,650.0,142.62,142.61,9.90840927]
["bitfinex-derivatives","SOLF0:USTF0",1641789823755,638.08466799,142.62,142.59,9.90840927]
["bitfinex-derivatives","SOLF0:USTF0",1641789824358,638.08466799,142.62,142.6,9.90840927]
["bitfinex-derivatives","SOLF0:USTF0",1641789825057,638.08466799,142.62,142.59,9.90840927]
["bitfinex-derivatives","SOLF0:USTF0",1641789826059,639.0,142.62,142.59,9.90840927]
["bitfinex-derivatives","SOLF0:USTF0",1641789826658,639.0,142.62,142.6,0.79439674]
["bitfinex-derivatives","SOLF0:USTF0",1641789830367,639.0,142.62,142.59,0.79439674]
["bitfinex-derivatives","SOLF0:USTF0",1641789831170,643.0,142.62,142.59,0.79439674]
["bitfinex-derivatives","SOLF0:USTF0",1641789831373,27.66479,142.6,142.59,0.01439674]
["bitfinex-derivatives","SOLF0:USTF0",1641789831572,27.66479,142.6,142.57,7.60280601]
["bitfinex-derivatives","SOLF0:USTF0",1641789832173,27.66479,142.6,142.56,39.10912187]
["bitfinex-derivatives","SOLF0:USTF0",1641789832373,27.66479,142.6,142.54,7.01163932]
["bitfinex-derivatives","SOLF0:USTF0",1641789832576,35.98479,142.6,142.54,7.01163932]
["bitfinex-derivatives","SOLF0:USTF0",1641789832975,35.98479,142.6,142.55,0.7946413]
["bitfinex-derivatives","SOLF0:USTF0",1641789835079,639.0,142.59,142.55,0.7946413]
["bitfinex-derivatives","SOLF0:USTF0",1641789835576,639.0,142.59,142.54,0.7946413]
["bitfinex-derivatives","SOLF0:USTF0",1641789837781,639.0,142.55,142.54,0.7946413]
["bitfinex-derivatives","SOLF0:USTF0",1641789840184,639.0,142.55,142.54,15.5912354]
["bitfinex-derivatives","SOLF0:USTF0",1641789840887,639.0,142.55,142.54,0.7946413]
["bitfinex-derivatives","SOLF0:USTF0",1641789841587,638.2053587,142.54,142.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641789842689,638.2053587,142.54,142.53,4.79472225]
["bitfinex-derivatives","SOLF0:USTF0",1641789843292,638.0,142.54,142.53,4.79472225]
["bitfinex-derivatives","SOLF0:USTF0",1641789843693,565.21519556,142.54,142.53,32.45951225]
["bitfinex-derivatives","SOLF0:USTF0",1641789843892,565.21519556,142.54,142.53,80.33227344]
["bitfinex-derivatives","SOLF0:USTF0",1641789843893,547.63166714,142.54,142.53,80.33227344]
["bitfinex-derivatives","SOLF0:USTF0",1641789844093,547.0,142.54,142.53,80.33227344]
["bitfinex-derivatives","SOLF0:USTF0",1641789844594,547.0,142.54,142.53,41.22315157]
["bitfinex-derivatives","SOLF0:USTF0",1641789844795,522.16827314,142.54,142.53,56.03822887]
["bitfinex-derivatives","SOLF0:USTF0",1641789845195,522.16827314,142.54,142.53,93.76647223]
["bitfinex-derivatives","SOLF0:USTF0",1641789845595,522.16827314,142.54,142.53,66.10168223]
["bitfinex-derivatives","SOLF0:USTF0",1641789845997,522.16827314,142.54,142.53,11.80636157]
["bitfinex-derivatives","SOLF0:USTF0",1641789846197,523.0,142.54,142.53,13.55836157]
["bitfinex-derivatives","SOLF0:USTF0",1641789847499,523.0,142.54,142.53,20.11036157]
["bitfinex-derivatives","SOLF0:USTF0",1641789848100,759.86947255,142.64,142.53,20.11036157]
["bitfinex-derivatives","SOLF0:USTF0",1641789848301,759.86947255,142.64,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641789848706,759.86947255,142.64,142.57,14.81198751]
["bitfinex-derivatives","SOLF0:USTF0",1641789849002,3.97339077,142.63,142.58,0.79472225]
["bitfinex-derivatives","SOLF0:USTF0",1641789850305,3.97339077,142.63,142.58,15.60670976]
["bitfinex-derivatives","SOLF0:USTF0",1641789850906,3.97339077,142.63,142.59,0.79472225]
["bitfinex-derivatives","SOLF0:USTF0",1641789851105,507.39329024,142.58,142.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641789851905,507.39329024,142.58,142.57,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789852106,507.0,142.58,142.57,0.79458836]
["bitfinex-derivatives","SOLF0:USTF0",1641789852708,507.0,142.58,142.56,44.29322171]
["bitfinex-derivatives","SOLF0:USTF0",1641789853106,507.0,142.58,142.57,0.79458836]
["bitfinex-derivatives","SOLF0:USTF0",1641789854307,491.1221,142.58,142.57,7.27469324]
["bitfinex-derivatives","SOLF0:USTF0",1641789854506,476.03830676,142.57,142.56,45.11006177]
["bitfinex-derivatives","SOLF0:USTF0",1641789854909,476.03830676,142.57,142.56,30.34126831]
["bitfinex-derivatives","SOLF0:USTF0",1641789855108,476.0,142.57,142.56,30.34126831]
["bitfinex-derivatives","SOLF0:USTF0",1641789855709,476.0,142.57,142.56,18.05693676]
["bitfinex-derivatives","SOLF0:USTF0",1641789856110,480.0,142.66,142.56,45.72172676]
["bitfinex-derivatives","SOLF0:USTF0",1641789856309,69.4238,142.65,142.57,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641789856710,73.39643021,142.65,142.57,2.54653347]
["bitfinex-derivatives","SOLF0:USTF0",1641789857111,3.97263021,142.64,142.58,0.79453347]
["bitfinex-derivatives","SOLF0:USTF0",1641789857310,3.97263021,142.64,142.59,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641789857512,69.4238,142.65,142.59,15.09342768]
["bitfinex-derivatives","SOLF0:USTF0",1641789857911,69.4238,142.65,142.6,0.79453347]
["bitfinex-derivatives","SOLF0:USTF0",1641789858111,69.4238,142.65,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789858813,69.4238,142.65,142.64,0.79453347]
["bitfinex-derivatives","SOLF0:USTF0",1641789860718,69.4238,142.65,142.61,0.79453347]
["bitfinex-derivatives","SOLF0:USTF0",1641789861117,69.4238,142.65,142.61,10.7100404]
["bitfinex-derivatives","SOLF0:USTF0",1641789861416,69.4238,142.65,142.62,0.79453347]
["bitfinex-derivatives","SOLF0:USTF0",1641789861616,465.2899596,142.61,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789862016,465.2899596,142.61,142.6,44.24865502]
["bitfinex-derivatives","SOLF0:USTF0",1641789862618,465.2899596,142.61,142.6,29.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641789862818,465.2899596,142.61,142.6,37.21890376]
["bitfinex-derivatives","SOLF0:USTF0",1641789863118,465.0,142.61,142.6,37.21890376]
["bitfinex-derivatives","SOLF0:USTF0",1641789864222,538.77099623,142.7,142.6,37.21890376]
["bitfinex-derivatives","SOLF0:USTF0",1641789864420,4.0,142.67,142.6,37.21890376]
["bitfinex-derivatives","SOLF0:USTF0",1641789864623,4.0,142.67,142.61,0.79440528]
["bitfinex-derivatives","SOLF0:USTF0",1641789865222,464.20559472,142.61,142.6,36.42449848]
["bitfinex-derivatives","SOLF0:USTF0",1641789866022,464.20559472,142.61,142.6,34.67249848]
["bitfinex-derivatives","SOLF0:USTF0",1641789866421,464.20559472,142.61,142.6,35.46703198]
["bitfinex-derivatives","SOLF0:USTF0",1641789866822,464.20559472,142.61,142.6,7.80224198]
["bitfinex-derivatives","SOLF0:USTF0",1641789867022,471.69959472,142.61,142.6,7.80224198]
["bitfinex-derivatives","SOLF0:USTF0",1641789869524,464.20559472,142.61,142.6,7.80224198]
["bitfinex-derivatives","SOLF0:USTF0",1641789871224,457.19775802,142.6,142.58,28.03083392]
["bitfinex-derivatives","SOLF0:USTF0",1641789871426,457.19775802,142.6,142.57,54.41960452]
["bitfinex-derivatives","SOLF0:USTF0",1641789872126,457.19775802,142.6,142.57,39.56275933]
["bitfinex-derivatives","SOLF0:USTF0",1641789872327,457.19775802,142.6,142.57,46.57267837]
["bitfinex-derivatives","SOLF0:USTF0",1641789873031,457.19775802,142.6,142.58,0.79464075]
["bitfinex-derivatives","SOLF0:USTF0",1641789874330,457.19775802,142.6,142.58,40.35740008]
["bitfinex-derivatives","SOLF0:USTF0",1641789875332,457.19775802,142.6,142.59,0.79464075]
["bitfinex-derivatives","SOLF0:USTF0",1641789875831,457.19775802,142.6,142.59,7.00869078]
["bitfinex-derivatives","SOLF0:USTF0",1641789876031,457.19775802,142.6,142.59,36.42548078]
["bitfinex-derivatives","SOLF0:USTF0",1641789876430,457.19775802,142.6,142.59,37.22012153]
["bitfinex-derivatives","SOLF0:USTF0",1641789876631,457.19775802,142.6,142.59,35.46812153]
["bitfinex-derivatives","SOLF0:USTF0",1641789877031,457.19775802,142.6,142.59,28.45943075]
["bitfinex-derivatives","SOLF0:USTF0",1641789877233,457.19775802,142.6,142.58,54.41960452]
["bitfinex-derivatives","SOLF0:USTF0",1641789877234,367.11227395,142.58,142.56,29.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641789878234,367.11227395,142.58,142.57,0.79470881]
["bitfinex-derivatives","SOLF0:USTF0",1641789880038,367.0,142.58,142.57,0.79470881]
["bitfinex-derivatives","SOLF0:USTF0",1641789881939,367.0,142.58,142.57,10.71800639]
["bitfinex-derivatives","SOLF0:USTF0",1641789883240,356.28199361,142.57,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789884545,344.3613459,142.57,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641789884745,344.3613459,142.57,142.56,28.4595449]
["bitfinex-derivatives","SOLF0:USTF0",1641789885445,344.3613459,142.57,142.56,0.7947549]
["bitfinex-derivatives","SOLF0:USTF0",1641789886045,344.3613459,142.57,142.53,0.7947549]
["bitfinex-derivatives","SOLF0:USTF0",1641789886246,344.0,142.57,142.53,0.7947549]
["bitfinex-derivatives","SOLF0:USTF0",1641789887147,344.0,142.57,142.54,5.61212019]
["bitfinex-derivatives","SOLF0:USTF0",1641789887348,344.0,142.57,142.55,2.5467549]
["bitfinex-derivatives","SOLF0:USTF0",1641789887947,344.0,142.57,142.56,0.7947549]
["bitfinex-derivatives","SOLF0:USTF0",1641789888149,344.0,142.57,142.56,28.4595449]
["bitfinex-derivatives","SOLF0:USTF0",1641789892153,315.5404551,142.56,142.53,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641789892554,315.5404551,142.56,142.53,16.61248768]
["bitfinex-derivatives","SOLF0:USTF0",1641789893353,315.5404551,142.56,142.54,0.79475841]
["bitfinex-derivatives","SOLF0:USTF0",1641789893955,315.5404551,142.56,142.55,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641789894457,315.5404551,142.56,142.55,2.54675841]
["bitfinex-derivatives","SOLF0:USTF0",1641789894656,315.5404551,142.56,142.55,0.79475841]
["bitfinex-derivatives","SOLF0:USTF0",1641789894856,315.5404551,142.56,142.55,3.27387867]
["bitfinex-derivatives","SOLF0:USTF0",1641789898363,312.72612133,142.55,142.54,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641789899264,287.89251571,142.55,142.54,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641789899766,287.89251571,142.55,142.54,2.54670807]
["bitfinex-derivatives","SOLF0:USTF0",1641789900367,287.89251571,142.55,142.54,9.50431688]
["bitfinex-derivatives","SOLF0:USTF0",1641789900968,287.89251571,142.55,142.54,2.54670807]
["bitfinex-derivatives","SOLF0:USTF0",1641789901170,288.0,142.55,142.54,2.54670807]
["bitfinex-derivatives","SOLF0:USTF0",1641789901768,288.0,142.55,142.54,0.79470807]
["bitfinex-derivatives","SOLF0:USTF0",1641789905071,287.20529193,142.54,142.53,24.78256808]
["bitfinex-derivatives","SOLF0:USTF0",1641789905272,275.28266566,142.54,142.53,24.78256808]
["bitfinex-derivatives","SOLF0:USTF0",1641789906371,275.28266566,142.54,142.53,25.5774681]
["bitfinex-derivatives","SOLF0:USTF0",1641789907874,275.28266566,142.54,142.53,0.79490002]
["bitfinex-derivatives","SOLF0:USTF0",1641789908373,281.02166566,142.54,142.53,0.79490002]
["bitfinex-derivatives","SOLF0:USTF0",1641789908574,285.02166566,142.54,142.52,7.01163932]
["bitfinex-derivatives","SOLF0:USTF0",1641789909575,285.02166566,142.54,142.53,39.66352495]
["bitfinex-derivatives","SOLF0:USTF0",1641789909777,281.02166566,142.54,142.53,39.66352495]
["bitfinex-derivatives","SOLF0:USTF0",1641789909976,275.28266566,142.54,142.53,39.66352495]
["bitfinex-derivatives","SOLF0:USTF0",1641789910477,275.0,142.54,142.53,39.66352495]
["bitfinex-derivatives","SOLF0:USTF0",1641789910676,275.0,142.54,142.53,46.47252495]
["bitfinex-derivatives","SOLF0:USTF0",1641789912381,275.0,142.54,142.53,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1641789912578,275.0,142.54,142.53,8.561]
["bitfinex-derivatives","SOLF0:USTF0",1641789913382,275.0,142.54,142.53,33.34356808]
["bitfinex-derivatives","SOLF0:USTF0",1641789915990,275.0,142.54,142.53,26.53456808]
["bitfinex-derivatives","SOLF0:USTF0",1641789916490,248.46543192,142.53,142.52,34.67642932]
["bitfinex-derivatives","SOLF0:USTF0",1641789917291,248.46543192,142.53,142.52,35.47129853]
["bitfinex-derivatives","SOLF0:USTF0",1641789919394,248.0,142.53,142.52,35.47129853]
["bitfinex-derivatives","SOLF0:USTF0",1641789922701,212.52870147,142.52,142.5,77.17247848]
["bitfinex-derivatives","SOLF0:USTF0",1641789922901,212.52870147,142.52,142.49,102.39767596]
["bitfinex-derivatives","SOLF0:USTF0",1641789923600,187.68925627,142.52,142.5,6.95614416]
["bitfinex-derivatives","SOLF0:USTF0",1641789923802,187.68925627,142.52,142.51,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641789924200,186.30925627,142.52,142.51,2.54890861]
["bitfinex-derivatives","SOLF0:USTF0",1641789924400,186.30925627,142.52,142.51,0.79490861]
["bitfinex-derivatives","SOLF0:USTF0",1641789924900,186.30925627,142.52,142.51,7.80630212]
["bitfinex-derivatives","SOLF0:USTF0",1641789925302,180.32925627,142.52,142.51,7.80630212]
["bitfinex-derivatives","SOLF0:USTF0",1641789925504,176.0,142.52,142.51,7.80630212]
["bitfinex-derivatives","SOLF0:USTF0",1641789927003,176.0,142.52,142.51,16.38030212]
["bitfinex-derivatives","SOLF0:USTF0",1641789927004,170.38691534,142.52,142.51,16.38030212]
["bitfinex-derivatives","SOLF0:USTF0",1641789927207,158.38691534,142.52,142.51,16.38030212]
["bitfinex-derivatives","SOLF0:USTF0",1641789927403,158.38691534,142.52,142.51,23.34060131]
["bitfinex-derivatives","SOLF0:USTF0",1641789927404,151.65105721,142.52,142.51,23.34060131]
["bitfinex-derivatives","SOLF0:USTF0",1641789927805,115.65939869,142.51,142.5,77.33557413]
["bitfinex-derivatives","SOLF0:USTF0",1641789928007,108.75649869,142.51,142.5,85.4197211]
["bitfinex-derivatives","SOLF0:USTF0",1641789928507,101.67649869,142.51,142.5,28.08414697]
["bitfinex-derivatives","SOLF0:USTF0",1641789928909,52.00797197,142.51,142.5,28.87886133]
["bitfinex-derivatives","SOLF0:USTF0",1641789929107,52.00797197,142.51,142.5,30.63286133]
["bitfinex-derivatives","SOLF0:USTF0",1641789929809,52.00797197,142.51,142.5,37.64228901]
["bitfinex-derivatives","SOLF0:USTF0",1641789931011,31.00797197,142.51,142.5,37.64228901]
["bitfinex-derivatives","SOLF0:USTF0",1641789931511,97.90819,142.58,142.5,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641789931711,97.90819,142.58,142.5,21.754]
["bitfinex-derivatives","SOLF0:USTF0",1641789932011,70.2434,142.58,142.57,39.65179054]
["bitfinex-derivatives","SOLF0:USTF0",1641789932211,27.66479,142.61,142.57,39.65179054]
["bitfinex-derivatives","SOLF0:USTF0",1641789933312,27.66479,142.61,142.6,14.86940291]
["bitfinex-derivatives","SOLF0:USTF0",1641789933513,31.66479,142.61,142.6,14.86940291]
["bitfinex-derivatives","SOLF0:USTF0",1641789933713,35.63813643,142.61,142.6,14.86940291]
["bitfinex-derivatives","SOLF0:USTF0",1641789934615,31.63813643,142.61,142.6,14.86940291]
["bitfinex-derivatives","SOLF0:USTF0",1641789935414,27.66479,142.61,142.6,14.86940291]
["bitfinex-derivatives","SOLF0:USTF0",1641789936015,71.8014,142.64,142.6,14.86940291]
["bitfinex-derivatives","SOLF0:USTF0",1641789936417,3.97271351,142.63,142.59,8.75921743]
["bitfinex-derivatives","SOLF0:USTF0",1641789936816,71.8014,142.64,142.59,8.75921743]
["bitfinex-derivatives","SOLF0:USTF0",1641789937116,71.8014,142.64,142.59,18.06421743]
["bitfinex-derivatives","SOLF0:USTF0",1641789937316,71.8014,142.64,142.62,14.8509363]
["bitfinex-derivatives","SOLF0:USTF0",1641789937517,71.8014,142.64,142.62,23.0979363]
["bitfinex-derivatives","SOLF0:USTF0",1641789937717,3.97260579,142.63,142.62,23.0979363]
["bitfinex-derivatives","SOLF0:USTF0",1641789938119,3.97260579,142.63,142.62,8.247]
["bitfinex-derivatives","SOLF0:USTF0",1641789938818,3.97260579,142.63,142.62,10.71401813]
["bitfinex-derivatives","SOLF0:USTF0",1641789939218,71.8014,142.64,142.62,10.71401813]
["bitfinex-derivatives","SOLF0:USTF0",1641789940319,3.97262251,142.63,142.62,23.0979363]
["bitfinex-derivatives","SOLF0:USTF0",1641789940920,3.97262251,142.63,142.62,14.8509363]
["bitfinex-derivatives","SOLF0:USTF0",1641789941320,3.97262251,142.63,142.61,14.8509363]
["bitfinex-derivatives","SOLF0:USTF0",1641789942427,31.66479,142.62,142.61,14.8509363]
["bitfinex-derivatives","SOLF0:USTF0",1641789942626,31.66479,142.62,142.58,39.65179054]
["bitfinex-derivatives","SOLF0:USTF0",1641789942827,4.0,142.59,142.57,24.74161633]
["bitfinex-derivatives","SOLF0:USTF0",1641789943230,4.0,142.59,142.57,9.88288188]
["bitfinex-derivatives","SOLF0:USTF0",1641789943429,4.0,142.59,142.56,7.00869078]
["bitfinex-derivatives","SOLF0:USTF0",1641789944029,13.323,142.6,142.56,7.00869078]
["bitfinex-derivatives","SOLF0:USTF0",1641789944529,27.66479,142.59,142.56,7.00869078]
["bitfinex-derivatives","SOLF0:USTF0",1641789951736,27.66479,142.59,142.54,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641789952839,31.66479,142.59,142.54,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641789953240,27.66479,142.59,142.54,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641789953538,27.66479,142.59,142.55,5.61195922]
["bitfinex-derivatives","SOLF0:USTF0",1641789953739,27.66479,142.59,142.56,7.3634943]
["bitfinex-derivatives","SOLF0:USTF0",1641789955640,27.66479,142.59,142.57,2.46556016]
["bitfinex-derivatives","SOLF0:USTF0",1641789955840,27.66479,142.59,142.58,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641789956242,27.66479,142.59,142.58,4.21756016]
["bitfinex-derivatives","SOLF0:USTF0",1641789956442,27.66479,142.59,142.58,10.66056016]
["bitfinex-derivatives","SOLF0:USTF0",1641789956941,31.66479,142.59,142.58,2.46556016]
["bitfinex-derivatives","SOLF0:USTF0",1641789957544,31.66479,142.59,142.58,6.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641789957743,35.63852031,142.59,142.58,6.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641789958143,31.63852031,142.59,142.58,6.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641789958746,31.63852031,142.59,142.54,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641789958944,31.63852031,142.59,142.54,7.36429574]
["bitfinex-derivatives","SOLF0:USTF0",1641789959144,27.66479,142.59,142.54,7.36429574]
["bitfinex-derivatives","SOLF0:USTF0",1641789959345,27.66479,142.59,142.56,5.61148426]
["bitfinex-derivatives","SOLF0:USTF0",1641789959543,27.66479,142.59,142.57,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641789961547,69.3294,142.61,142.57,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641789962147,65.3294,142.61,142.57,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641789962346,65.3294,142.61,142.56,7.00893639]
["bitfinex-derivatives","SOLF0:USTF0",1641789962547,4.0,142.59,142.56,7.00893639]
["bitfinex-derivatives","SOLF0:USTF0",1641789962748,31.66479,142.59,142.56,7.00893639]
["bitfinex-derivatives","SOLF0:USTF0",1641789963148,27.66479,142.59,142.57,39.62802728]
["bitfinex-derivatives","SOLF0:USTF0",1641789963349,4.0,142.58,142.57,39.62802728]
["bitfinex-derivatives","SOLF0:USTF0",1641789963550,27.66479,142.59,142.57,39.62802728]
["bitfinex-derivatives","SOLF0:USTF0",1641789964152,27.66479,142.59,142.55,39.62802728]
["bitfinex-derivatives","SOLF0:USTF0",1641789964950,31.66479,142.59,142.56,39.62802728]
["bitfinex-derivatives","SOLF0:USTF0",1641789965350,27.66479,142.59,142.56,39.62802728]
["bitfinex-derivatives","SOLF0:USTF0",1641789966251,4.0,142.57,142.55,39.62802728]
["bitfinex-derivatives","SOLF0:USTF0",1641789967253,31.66479,142.59,142.55,39.62802728]
["bitfinex-derivatives","SOLF0:USTF0",1641789967452,31.66479,142.59,142.55,41.38002728]
["bitfinex-derivatives","SOLF0:USTF0",1641789967752,65.3294,142.61,142.55,41.38002728]
["bitfinex-derivatives","SOLF0:USTF0",1641789968253,65.3294,142.61,142.57,39.62802728]
["bitfinex-derivatives","SOLF0:USTF0",1641789971659,4.0,142.59,142.57,39.62802728]
["bitfinex-derivatives","SOLF0:USTF0",1641789971959,65.3294,142.61,142.57,39.62802728]
["bitfinex-derivatives","SOLF0:USTF0",1641789972259,4.0,142.58,142.57,39.62802728]
["bitfinex-derivatives","SOLF0:USTF0",1641789973258,27.66479,142.59,142.56,39.62802728]
["bitfinex-derivatives","SOLF0:USTF0",1641789974258,4.0,142.59,142.56,39.62802728]
["bitfinex-derivatives","SOLF0:USTF0",1641789974459,65.3294,142.61,142.56,41.38002728]
["bitfinex-derivatives","SOLF0:USTF0",1641789974659,65.3294,142.61,142.57,39.62802728]
["bitfinex-derivatives","SOLF0:USTF0",1641789975460,3.97351931,142.6,142.58,39.62802728]
["bitfinex-derivatives","SOLF0:USTF0",1641789975660,3.97351931,142.6,142.58,48.32402728]
["bitfinex-derivatives","SOLF0:USTF0",1641789975859,65.3294,142.61,142.58,48.32402728]
["bitfinex-derivatives","SOLF0:USTF0",1641789976661,65.3294,142.61,142.58,39.62802728]
["bitfinex-derivatives","SOLF0:USTF0",1641789977464,4.0,142.59,142.58,39.62802728]
["bitfinex-derivatives","SOLF0:USTF0",1641789980268,65.3294,142.61,142.58,39.62802728]
["bitfinex-derivatives","SOLF0:USTF0",1641789980467,27.66479,142.62,142.59,7.00721743]
["bitfinex-derivatives","SOLF0:USTF0",1641789980666,27.66479,142.64,142.6,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641789981369,31.66479,142.64,142.61,5.60959237]
["bitfinex-derivatives","SOLF0:USTF0",1641789981567,31.66479,142.64,142.62,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641789981968,27.66479,142.64,142.62,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641789982468,27.66479,142.64,142.63,5.60883794]
["bitfinex-derivatives","SOLF0:USTF0",1641789982669,27.66479,142.64,142.63,7.36083794]
["bitfinex-derivatives","SOLF0:USTF0",1641789983669,27.66479,142.64,142.63,5.60883794]
["bitfinex-derivatives","SOLF0:USTF0",1641789985473,27.66479,142.64,142.63,12.61433726]
["bitfinex-derivatives","SOLF0:USTF0",1641789985671,14.88729207,142.75,142.63,12.61433726]
["bitfinex-derivatives","SOLF0:USTF0",1641789985871,4.0,142.7,142.65,5.60805184]
["bitfinex-derivatives","SOLF0:USTF0",1641789986071,3.9712293,142.71,142.66,8.75578204]
["bitfinex-derivatives","SOLF0:USTF0",1641789986272,3.9712293,142.71,142.66,14.36320645]
["bitfinex-derivatives","SOLF0:USTF0",1641789986471,7.9712293,142.71,142.66,14.36320645]
["bitfinex-derivatives","SOLF0:USTF0",1641789986673,7.9712293,142.71,142.68,14.83820229]
["bitfinex-derivatives","SOLF0:USTF0",1641789986873,3.9712293,142.71,142.68,21.75320229]
["bitfinex-derivatives","SOLF0:USTF0",1641789987172,135.945,142.72,142.68,21.75320229]
["bitfinex-derivatives","SOLF0:USTF0",1641789987573,3.97061562,142.71,142.68,21.75320229]
["bitfinex-derivatives","SOLF0:USTF0",1641789988075,4.0,142.7,142.68,21.75320229]
["bitfinex-derivatives","SOLF0:USTF0",1641789988976,4.0,142.7,142.68,23.50520229]
["bitfinex-derivatives","SOLF0:USTF0",1641789989474,4.0,142.7,142.68,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1641789989674,4.0,142.69,142.67,26.47225519]
["bitfinex-derivatives","SOLF0:USTF0",1641789989875,4.0,142.68,142.67,26.47225519]
["bitfinex-derivatives","SOLF0:USTF0",1641789990077,4.0,142.68,142.67,24.72025519]
["bitfinex-derivatives","SOLF0:USTF0",1641789990276,4.0,142.68,142.66,49.50677433]
["bitfinex-derivatives","SOLF0:USTF0",1641789990476,4.0,142.67,142.66,49.50677433]
["bitfinex-derivatives","SOLF0:USTF0",1641789991077,4.0,142.67,142.66,14.83820229]
["bitfinex-derivatives","SOLF0:USTF0",1641789991476,7.97161302,142.67,142.66,14.83820229]
["bitfinex-derivatives","SOLF0:USTF0",1641789991675,7.97161302,142.67,142.64,14.83820229]
["bitfinex-derivatives","SOLF0:USTF0",1641789991975,3.97161302,142.67,142.64,14.83820229]
["bitfinex-derivatives","SOLF0:USTF0",1641789992175,4.0,142.65,142.64,14.83820229]
["bitfinex-derivatives","SOLF0:USTF0",1641789992375,3.97161302,142.67,142.64,14.83820229]
["bitfinex-derivatives","SOLF0:USTF0",1641789992575,3.97161302,142.67,142.66,7.00402732]
["bitfinex-derivatives","SOLF0:USTF0",1641789992776,4.0,142.71,142.66,14.36355915]
["bitfinex-derivatives","SOLF0:USTF0",1641789993277,4.0,142.67,142.66,8.75602732]
["bitfinex-derivatives","SOLF0:USTF0",1641789993476,4.0,142.71,142.65,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641789993775,4.0,142.72,142.65,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641789993974,4.0,142.72,142.7,7.00206561]
["bitfinex-derivatives","SOLF0:USTF0",1641789994175,67.2917,142.73,142.71,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641789994375,67.2917,142.73,142.7,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1641789994376,4.0,142.72,142.7,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1641789994578,4.0,142.71,142.7,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1641789994977,7.97059639,142.71,142.7,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1641789996480,3.97059639,142.71,142.7,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1641789997080,71.2917,142.73,142.7,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1641789997280,27.66479,142.74,142.7,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1641789997481,4.0,142.72,142.71,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641789998080,27.66479,142.74,142.71,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641789998486,3.96985079,142.73,142.71,11.20155418]
["bitfinex-derivatives","SOLF0:USTF0",1641789998881,27.66479,142.74,142.71,11.20155418]
["bitfinex-derivatives","SOLF0:USTF0",1641789999183,27.66479,142.74,142.72,2.45022393]
["bitfinex-derivatives","SOLF0:USTF0",1641789999884,27.66479,142.74,142.73,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790000083,4.0,142.76,142.73,17.36786]
["bitfinex-derivatives","SOLF0:USTF0",1641790000988,4.0,142.77,142.73,17.36786]
["bitfinex-derivatives","SOLF0:USTF0",1641790001186,4.0,142.77,142.75,5.60410659]
["bitfinex-derivatives","SOLF0:USTF0",1641790001387,4.0,142.77,142.76,8.74839037]
["bitfinex-derivatives","SOLF0:USTF0",1641790001585,4.0,142.77,142.76,16.79539037]
["bitfinex-derivatives","SOLF0:USTF0",1641790002386,4.0,142.77,142.76,19.2456143]
["bitfinex-derivatives","SOLF0:USTF0",1641790002786,4.0,142.77,142.76,11.1986143]
["bitfinex-derivatives","SOLF0:USTF0",1641790003186,4.0,142.77,142.76,9.4486143]
["bitfinex-derivatives","SOLF0:USTF0",1641790003387,7.96861266,142.77,142.76,2.45022393]
["bitfinex-derivatives","SOLF0:USTF0",1641790003891,7.96861266,142.77,142.74,2.45022393]
["bitfinex-derivatives","SOLF0:USTF0",1641790004287,3.96861266,142.76,142.74,2.45022393]
["bitfinex-derivatives","SOLF0:USTF0",1641790004487,3.96861266,142.76,142.74,4.20022393]
["bitfinex-derivatives","SOLF0:USTF0",1641790004687,3.96861266,142.78,142.74,4.20022393]
["bitfinex-derivatives","SOLF0:USTF0",1641790004887,3.96861266,142.78,142.74,2.45022393]
["bitfinex-derivatives","SOLF0:USTF0",1641790005087,4.0,142.75,142.74,2.45022393]
["bitfinex-derivatives","SOLF0:USTF0",1641790006889,73.4155,142.79,142.74,2.45022393]
["bitfinex-derivatives","SOLF0:USTF0",1641790007091,66.5615,142.79,142.74,2.45022393]
["bitfinex-derivatives","SOLF0:USTF0",1641790007292,3.96874708,142.78,142.74,2.45022393]
["bitfinex-derivatives","SOLF0:USTF0",1641790007690,4.0,142.76,142.74,2.45022393]
["bitfinex-derivatives","SOLF0:USTF0",1641790007891,4.0,142.76,142.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790008391,4.0,142.76,142.75,4.20022393]
["bitfinex-derivatives","SOLF0:USTF0",1641790008896,4.0,142.76,142.75,11.19934904]
["bitfinex-derivatives","SOLF0:USTF0",1641790011801,4.0,142.76,142.75,4.20022393]
["bitfinex-derivatives","SOLF0:USTF0",1641790012801,7.96877709,142.76,142.75,2.45022393]
["bitfinex-derivatives","SOLF0:USTF0",1641790013801,66.5615,142.79,142.77,1.63436911]
["bitfinex-derivatives","SOLF0:USTF0",1641790014002,4.0,142.81,142.78,8.74814549]
["bitfinex-derivatives","SOLF0:USTF0",1641790014205,136.4386,142.84,142.78,12.64714549]
["bitfinex-derivatives","SOLF0:USTF0",1641790014403,132.4386,142.84,142.78,12.64714549]
["bitfinex-derivatives","SOLF0:USTF0",1641790014605,4.0,142.81,142.79,2.45022393]
["bitfinex-derivatives","SOLF0:USTF0",1641790014804,132.4386,142.84,142.79,2.45022393]
["bitfinex-derivatives","SOLF0:USTF0",1641790015004,132.4386,142.84,142.8,0.79360815]
["bitfinex-derivatives","SOLF0:USTF0",1641790015505,4.0,142.81,142.8,0.79360815]
["bitfinex-derivatives","SOLF0:USTF0",1641790016404,4.0,142.81,142.8,2.45022393]
["bitfinex-derivatives","SOLF0:USTF0",1641790017004,4.0,142.81,142.79,2.45022393]
["bitfinex-derivatives","SOLF0:USTF0",1641790017406,4.0,142.82,142.79,2.45022393]
["bitfinex-derivatives","SOLF0:USTF0",1641790017605,132.4386,142.84,142.8,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790017805,4.0,142.83,142.8,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790018504,132.4386,142.84,142.8,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790018706,70.1367,142.84,142.8,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790018905,70.1367,142.84,142.81,2.45022393]
["bitfinex-derivatives","SOLF0:USTF0",1641790019309,66.1367,142.84,142.82,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790020107,70.1367,142.84,142.81,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790020310,70.1367,142.84,142.82,5.60143971]
["bitfinex-derivatives","SOLF0:USTF0",1641790020509,70.1367,142.84,142.83,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790020709,4.0,142.84,142.83,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790021511,4.0,142.84,142.83,4.99364845]
["bitfinex-derivatives","SOLF0:USTF0",1641790025315,4.0,142.84,142.8,14.74462631]
["bitfinex-derivatives","SOLF0:USTF0",1641790025916,4.0,142.81,142.8,14.74462631]
["bitfinex-derivatives","SOLF0:USTF0",1641790026315,4.0,142.81,142.79,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790026518,4.0,142.81,142.8,0.79353572]
["bitfinex-derivatives","SOLF0:USTF0",1641790029920,65.8683,142.83,142.8,15.53816203]
["bitfinex-derivatives","SOLF0:USTF0",1641790030122,69.8683,142.83,142.8,15.53816203]
["bitfinex-derivatives","SOLF0:USTF0",1641790030322,3.96733,142.82,142.81,0.79353572]
["bitfinex-derivatives","SOLF0:USTF0",1641790030522,3.96733,142.82,142.81,7.85753572]
["bitfinex-derivatives","SOLF0:USTF0",1641790031122,7.96733,142.82,142.81,7.85753572]
["bitfinex-derivatives","SOLF0:USTF0",1641790031522,7.96733,142.82,142.81,9.60753572]
["bitfinex-derivatives","SOLF0:USTF0",1641790032022,7.96733,142.82,142.81,24.35216203]
["bitfinex-derivatives","SOLF0:USTF0",1641790032922,3.96733,142.82,142.81,9.60753572]
["bitfinex-derivatives","SOLF0:USTF0",1641790034724,3.96733,142.82,142.81,24.35216203]
["bitfinex-derivatives","SOLF0:USTF0",1641790034924,7.96733,142.82,142.81,24.35216203]
["bitfinex-derivatives","SOLF0:USTF0",1641790035525,7.96733,142.82,142.81,7.85753572]
["bitfinex-derivatives","SOLF0:USTF0",1641790035725,7.96733,142.82,142.81,0.79353572]
["bitfinex-derivatives","SOLF0:USTF0",1641790036727,7.96733,142.82,142.8,0.79353572]
["bitfinex-derivatives","SOLF0:USTF0",1641790036928,3.96733,142.82,142.8,0.79353572]
["bitfinex-derivatives","SOLF0:USTF0",1641790037127,3.96733,142.81,142.8,0.79353572]
["bitfinex-derivatives","SOLF0:USTF0",1641790037327,3.96733,142.81,142.8,2.54353572]
["bitfinex-derivatives","SOLF0:USTF0",1641790037530,7.96733,142.82,142.8,2.54353572]
["bitfinex-derivatives","SOLF0:USTF0",1641790037828,4.0,142.82,142.81,0.79353572]
["bitfinex-derivatives","SOLF0:USTF0",1641790038228,7.96763068,142.82,142.81,0.79353572]
["bitfinex-derivatives","SOLF0:USTF0",1641790038628,7.96763068,142.82,142.81,3.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641790038828,11.96763068,142.82,142.78,9.84097964]
["bitfinex-derivatives","SOLF0:USTF0",1641790039029,19.48963068,142.82,142.77,6.99839037]
["bitfinex-derivatives","SOLF0:USTF0",1641790039229,15.522,142.82,142.77,6.99839037]
["bitfinex-derivatives","SOLF0:USTF0",1641790039430,4.0,142.78,142.75,64.26707939]
["bitfinex-derivatives","SOLF0:USTF0",1641790039629,4.0,142.76,142.71,200.42088195]
["bitfinex-derivatives","SOLF0:USTF0",1641790040031,4.0,142.76,142.72,0.79378589]
["bitfinex-derivatives","SOLF0:USTF0",1641790040434,4.0,142.73,142.72,0.79378589]
["bitfinex-derivatives","SOLF0:USTF0",1641790041034,4.0,142.73,142.71,0.79378589]
["bitfinex-derivatives","SOLF0:USTF0",1641790041434,4.0,142.72,142.7,0.79378589]
["bitfinex-derivatives","SOLF0:USTF0",1641790041635,4.0,142.72,142.7,2.54378589]
["bitfinex-derivatives","SOLF0:USTF0",1641790042235,4.0,142.76,142.71,0.79378589]
["bitfinex-derivatives","SOLF0:USTF0",1641790042436,27.66479,142.77,142.71,0.79378589]
["bitfinex-derivatives","SOLF0:USTF0",1641790042437,4.0,142.72,142.71,0.79378589]
["bitfinex-derivatives","SOLF0:USTF0",1641790043138,4.0,142.72,142.7,0.79378589]
["bitfinex-derivatives","SOLF0:USTF0",1641790045837,27.66479,142.73,142.7,0.79378589]
["bitfinex-derivatives","SOLF0:USTF0",1641790046038,4.0,142.71,142.7,6.49278589]
["bitfinex-derivatives","SOLF0:USTF0",1641790058049,27.66479,142.74,142.7,6.49278589]
["bitfinex-derivatives","SOLF0:USTF0",1641790058248,4.0,142.71,142.7,6.49278589]
["bitfinex-derivatives","SOLF0:USTF0",1641790063558,4.0,142.71,142.7,0.79378589]
["bitfinex-derivatives","SOLF0:USTF0",1641790065463,4.0,142.71,142.7,3.25124055]
["bitfinex-derivatives","SOLF0:USTF0",1641790065663,4.0,142.71,142.7,2.45745466]
["bitfinex-derivatives","SOLF0:USTF0",1641790065963,8.0,142.71,142.7,2.45745466]
["bitfinex-derivatives","SOLF0:USTF0",1641790066164,8.0,142.71,142.7,3.25124055]
["bitfinex-derivatives","SOLF0:USTF0",1641790066364,35.66479,142.71,142.7,3.25124055]
["bitfinex-derivatives","SOLF0:USTF0",1641790067465,31.66479,142.71,142.7,3.25124055]
["bitfinex-derivatives","SOLF0:USTF0",1641790068667,31.66479,142.71,142.7,42.72417275]
["bitfinex-derivatives","SOLF0:USTF0",1641790068865,4.0,142.71,142.7,50.99717275]
["bitfinex-derivatives","SOLF0:USTF0",1641790070367,4.0,142.73,142.71,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790070566,4.0,142.74,142.71,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790070765,4.0,142.72,142.71,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790071367,4.0,142.72,142.7,74.75177098]
["bitfinex-derivatives","SOLF0:USTF0",1641790071765,4.0,142.74,142.7,67.75068581]
["bitfinex-derivatives","SOLF0:USTF0",1641790071968,4.0,142.71,142.7,67.75068581]
["bitfinex-derivatives","SOLF0:USTF0",1641790072167,4.0,142.71,142.7,32.85008468]
["bitfinex-derivatives","SOLF0:USTF0",1641790072867,4.0,142.71,142.7,8.273]
["bitfinex-derivatives","SOLF0:USTF0",1641790073065,27.66479,142.74,142.7,8.273]
["bitfinex-derivatives","SOLF0:USTF0",1641790073667,27.66479,142.74,142.72,39.6652757]
["bitfinex-derivatives","SOLF0:USTF0",1641790073867,4.0,142.73,142.72,39.6652757]
["bitfinex-derivatives","SOLF0:USTF0",1641790074267,8.0,142.73,142.7,8.273]
["bitfinex-derivatives","SOLF0:USTF0",1641790074468,4.0,142.71,142.68,91.41151337]
["bitfinex-derivatives","SOLF0:USTF0",1641790074666,3.97039088,142.73,142.68,91.41151337]
["bitfinex-derivatives","SOLF0:USTF0",1641790074867,27.66479,142.74,142.68,99.88551337]
["bitfinex-derivatives","SOLF0:USTF0",1641790075068,27.66479,142.74,142.68,40.40782756]
["bitfinex-derivatives","SOLF0:USTF0",1641790075568,4.0,142.71,142.68,40.40782756]
["bitfinex-derivatives","SOLF0:USTF0",1641790075967,27.66479,142.74,142.69,5.60631633]
["bitfinex-derivatives","SOLF0:USTF0",1641790076169,4.0,142.72,142.7,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790076675,27.66479,142.74,142.7,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790077072,4.0,142.71,142.7,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790077471,27.66479,142.74,142.7,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790077671,4.0,142.71,142.7,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790078372,27.66479,142.74,142.7,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790078573,4.0,142.71,142.7,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790079875,4.0,142.71,142.69,5.60631633]
["bitfinex-derivatives","SOLF0:USTF0",1641790080576,27.66479,142.74,142.69,5.60631633]
["bitfinex-derivatives","SOLF0:USTF0",1641790081874,4.0,142.71,142.69,5.60631633]
["bitfinex-derivatives","SOLF0:USTF0",1641790082074,27.66479,142.74,142.69,5.60631633]
["bitfinex-derivatives","SOLF0:USTF0",1641790082276,4.0,142.73,142.7,7.35614867]
["bitfinex-derivatives","SOLF0:USTF0",1641790082473,4.0,142.73,142.71,7.0008401]
["bitfinex-derivatives","SOLF0:USTF0",1641790082674,4.0,142.73,142.72,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790085976,4.0,142.73,142.72,2.54385798]
["bitfinex-derivatives","SOLF0:USTF0",1641790086177,4.0,142.73,142.72,5.00438183]
["bitfinex-derivatives","SOLF0:USTF0",1641790088379,27.66479,142.74,142.72,5.00438183]
["bitfinex-derivatives","SOLF0:USTF0",1641790088679,70.081,142.76,142.72,5.00438183]
["bitfinex-derivatives","SOLF0:USTF0",1641790089279,70.081,142.76,142.73,0.79385798]
["bitfinex-derivatives","SOLF0:USTF0",1641790089579,74.081,142.76,142.74,39.579814]
["bitfinex-derivatives","SOLF0:USTF0",1641790089780,4.0,142.76,142.74,48.857814]
["bitfinex-derivatives","SOLF0:USTF0",1641790089979,27.66479,142.78,142.74,48.857814]
["bitfinex-derivatives","SOLF0:USTF0",1641790090181,4.0,142.75,142.74,48.857814]
["bitfinex-derivatives","SOLF0:USTF0",1641790090479,66.4404,142.77,142.75,2.46052385]
["bitfinex-derivatives","SOLF0:USTF0",1641790090681,27.66479,142.78,142.75,2.46052385]
["bitfinex-derivatives","SOLF0:USTF0",1641790090979,4.0,142.76,142.75,2.46052385]
["bitfinex-derivatives","SOLF0:USTF0",1641790093882,69.2596,142.78,142.75,2.46052385]
["bitfinex-derivatives","SOLF0:USTF0",1641790094283,4.0,142.76,142.75,2.46052385]
["bitfinex-derivatives","SOLF0:USTF0",1641790094483,69.2596,142.78,142.75,8.06450933]
["bitfinex-derivatives","SOLF0:USTF0",1641790094684,68.3719,142.83,142.76,8.74839037]
["bitfinex-derivatives","SOLF0:USTF0",1641790094883,70.5364,142.82,142.76,8.74839037]
["bitfinex-derivatives","SOLF0:USTF0",1641790095284,4.0,142.79,142.76,8.74839037]
["bitfinex-derivatives","SOLF0:USTF0",1641790095482,4.0,142.78,142.77,5.60334006]
["bitfinex-derivatives","SOLF0:USTF0",1641790095684,4.0,142.78,142.77,13.62634006]
["bitfinex-derivatives","SOLF0:USTF0",1641790095885,4.0,142.78,142.77,16.08686391]
["bitfinex-derivatives","SOLF0:USTF0",1641790096984,4.0,142.78,142.77,27.66545899]
["bitfinex-derivatives","SOLF0:USTF0",1641790097185,4.0,142.78,142.77,22.06211893]
["bitfinex-derivatives","SOLF0:USTF0",1641790097384,4.0,142.78,142.77,20.31111893]
["bitfinex-derivatives","SOLF0:USTF0",1641790097585,4.0,142.78,142.77,12.28811893]
["bitfinex-derivatives","SOLF0:USTF0",1641790097785,4.0,142.78,142.77,2.46052385]
["bitfinex-derivatives","SOLF0:USTF0",1641790097986,7.96897295,142.78,142.77,2.46052385]
["bitfinex-derivatives","SOLF0:USTF0",1641790098491,11.96897295,142.78,142.77,2.46052385]
["bitfinex-derivatives","SOLF0:USTF0",1641790098688,7.96897295,142.78,142.76,2.45500482]
["bitfinex-derivatives","SOLF0:USTF0",1641790099190,3.96897295,142.77,142.76,2.45500482]
["bitfinex-derivatives","SOLF0:USTF0",1641790099488,3.96897295,142.77,142.73,39.579814]
["bitfinex-derivatives","SOLF0:USTF0",1641790099689,3.96897295,142.77,142.72,46.579919]
["bitfinex-derivatives","SOLF0:USTF0",1641790100993,68.6383,142.78,142.73,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790101192,68.6383,142.78,142.73,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1641790101493,4.0,142.74,142.73,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1641790101692,4.0,142.74,142.73,48.223814]
["bitfinex-derivatives","SOLF0:USTF0",1641790102292,4.0,142.74,142.73,46.473814]
["bitfinex-derivatives","SOLF0:USTF0",1641790102494,4.0,142.74,142.73,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1641790102792,4.0,142.76,142.73,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1641790103393,68.6383,142.78,142.73,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1641790103595,68.6383,142.78,142.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790103794,4.0,142.76,142.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790104093,27.66479,142.76,142.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790104894,4.0,142.79,142.74,8.74937006]
["bitfinex-derivatives","SOLF0:USTF0",1641790105096,4.0,142.78,142.74,8.74937006]
["bitfinex-derivatives","SOLF0:USTF0",1641790105295,4.0,142.81,142.74,8.74937006]
["bitfinex-derivatives","SOLF0:USTF0",1641790105496,4.0,142.77,142.74,8.74937006]
["bitfinex-derivatives","SOLF0:USTF0",1641790105695,4.0,142.77,142.75,40.3735472]
["bitfinex-derivatives","SOLF0:USTF0",1641790105895,4.0,142.77,142.76,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790106097,4.0,142.77,142.76,10.9397332]
["bitfinex-derivatives","SOLF0:USTF0",1641790107598,27.66479,142.81,142.76,10.9397332]
["bitfinex-derivatives","SOLF0:USTF0",1641790107998,27.66479,142.81,142.77,0.7937332]
["bitfinex-derivatives","SOLF0:USTF0",1641790108399,4.0,142.78,142.77,0.7937332]
["bitfinex-derivatives","SOLF0:USTF0",1641790110104,4.0,142.78,142.75,0.7937332]
["bitfinex-derivatives","SOLF0:USTF0",1641790110302,31.66479,142.78,142.75,0.7937332]
["bitfinex-derivatives","SOLF0:USTF0",1641790111503,4.0,142.76,142.75,0.7937332]
["bitfinex-derivatives","SOLF0:USTF0",1641790111704,31.66479,142.78,142.75,0.7937332]
["bitfinex-derivatives","SOLF0:USTF0",1641790111904,31.66479,142.78,142.76,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790112104,31.66479,142.78,142.76,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1641790112305,27.66479,142.78,142.76,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1641790112505,31.66479,142.78,142.76,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1641790112805,27.66479,142.78,142.77,0.7937332]
["bitfinex-derivatives","SOLF0:USTF0",1641790113910,4.0,142.79,142.77,8.14692799]
["bitfinex-derivatives","SOLF0:USTF0",1641790114109,67.8335,142.82,142.77,8.14692799]
["bitfinex-derivatives","SOLF0:USTF0",1641790114308,67.8335,142.82,142.78,0.7937332]
["bitfinex-derivatives","SOLF0:USTF0",1641790114509,67.8335,142.82,142.79,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790114711,67.8335,142.82,142.79,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1641790114909,4.0,142.8,142.79,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1641790115310,4.0,142.8,142.79,8.949]
["bitfinex-derivatives","SOLF0:USTF0",1641790115510,7.96777473,142.8,142.79,8.949]
["bitfinex-derivatives","SOLF0:USTF0",1641790115711,7.96777473,142.8,142.77,45.18300879]
["bitfinex-derivatives","SOLF0:USTF0",1641790116110,7.96777473,142.8,142.77,5.60319479]
["bitfinex-derivatives","SOLF0:USTF0",1641790116513,4.0,142.8,142.77,5.60319479]
["bitfinex-derivatives","SOLF0:USTF0",1641790116711,4.0,142.8,142.77,12.60109542]
["bitfinex-derivatives","SOLF0:USTF0",1641790116911,4.0,142.8,142.78,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790117511,67.8335,142.82,142.78,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790117811,67.8335,142.82,142.78,41.329814]
["bitfinex-derivatives","SOLF0:USTF0",1641790118511,67.8335,142.82,142.78,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790118712,4.0,142.79,142.78,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790122920,71.8335,142.82,142.78,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790123118,4.0,142.8,142.78,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790123919,67.8335,142.82,142.78,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790126321,4.0,142.79,142.78,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790127323,12.519,142.79,142.77,46.93300879]
["bitfinex-derivatives","SOLF0:USTF0",1641790128224,4.0,142.78,142.76,9.82759508]
["bitfinex-derivatives","SOLF0:USTF0",1641790128423,4.0,142.77,142.76,9.82759508]
["bitfinex-derivatives","SOLF0:USTF0",1641790129323,4.0,142.77,142.74,6.72520433]
["bitfinex-derivatives","SOLF0:USTF0",1641790130024,71.8335,142.82,142.74,6.72520433]
["bitfinex-derivatives","SOLF0:USTF0",1641790130226,71.8335,142.82,142.75,0.7937573]
["bitfinex-derivatives","SOLF0:USTF0",1641790130424,71.8335,142.82,142.75,2.5437573]
["bitfinex-derivatives","SOLF0:USTF0",1641790130625,4.0,142.76,142.75,2.5437573]
["bitfinex-derivatives","SOLF0:USTF0",1641790131024,27.66479,142.81,142.75,2.5437573]
["bitfinex-derivatives","SOLF0:USTF0",1641790131426,27.66479,142.81,142.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790131427,4.0,142.76,142.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790131625,3.96826504,142.8,142.75,41.329814]
["bitfinex-derivatives","SOLF0:USTF0",1641790131825,4.0,142.79,142.75,41.329814]
["bitfinex-derivatives","SOLF0:USTF0",1641790132025,67.8335,142.82,142.75,41.329814]
["bitfinex-derivatives","SOLF0:USTF0",1641790132627,3.9681747,142.81,142.75,41.329814]
["bitfinex-derivatives","SOLF0:USTF0",1641790133028,3.9681747,142.81,142.76,39.579814]
["bitfinex-derivatives","SOLF0:USTF0",1641790133229,3.9681747,142.81,142.78,5.60292236]
["bitfinex-derivatives","SOLF0:USTF0",1641790133427,4.0,142.83,142.79,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790133629,4.0,142.83,142.81,5.60177127]
["bitfinex-derivatives","SOLF0:USTF0",1641790133829,4.0,142.83,142.82,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790134029,2.44,142.83,142.82,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1641790134431,4.0,142.88,142.82,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1641790134631,2.44,142.83,142.82,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1641790136035,2.44,142.83,142.82,17.31859508]
["bitfinex-derivatives","SOLF0:USTF0",1641790136233,4.0,142.89,142.82,17.31859508]
["bitfinex-derivatives","SOLF0:USTF0",1641790136533,3.96681591,142.88,142.82,17.31859508]
["bitfinex-derivatives","SOLF0:USTF0",1641790136934,3.96681591,142.88,142.82,22.92001047]
["bitfinex-derivatives","SOLF0:USTF0",1641790139235,3.96681591,142.88,142.83,2.45387943]
["bitfinex-derivatives","SOLF0:USTF0",1641790139437,3.96681591,142.88,142.84,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790139936,3.96681591,142.88,142.85,2.45387943]
["bitfinex-derivatives","SOLF0:USTF0",1641790140338,6.44,142.86,142.85,2.45387943]
["bitfinex-derivatives","SOLF0:USTF0",1641790140536,6.44,142.86,142.82,9.82759508]
["bitfinex-derivatives","SOLF0:USTF0",1641790140836,2.44,142.83,142.82,9.82759508]
["bitfinex-derivatives","SOLF0:USTF0",1641790141438,6.40681591,142.83,142.8,9.82759508]
["bitfinex-derivatives","SOLF0:USTF0",1641790141737,6.40681591,142.83,142.8,11.57759508]
["bitfinex-derivatives","SOLF0:USTF0",1641790141937,2.44,142.83,142.8,11.57759508]
["bitfinex-derivatives","SOLF0:USTF0",1641790142738,2.44,142.83,142.8,17.17967879]
["bitfinex-derivatives","SOLF0:USTF0",1641790142938,27.66479,142.85,142.81,6.99594235]
["bitfinex-derivatives","SOLF0:USTF0",1641790143136,27.66479,142.85,142.82,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790143337,6.44,142.83,142.81,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1641790143539,6.44,142.83,142.81,45.718814]
["bitfinex-derivatives","SOLF0:USTF0",1641790144339,6.44,142.83,142.81,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1641790144539,6.44,142.83,142.8,9.82759508]
["bitfinex-derivatives","SOLF0:USTF0",1641790144839,55.32958,142.85,142.8,9.82759508]
["bitfinex-derivatives","SOLF0:USTF0",1641790145039,2.44,142.81,142.8,9.82759508]
["bitfinex-derivatives","SOLF0:USTF0",1641790145240,69.8069,142.84,142.8,9.82759508]
["bitfinex-derivatives","SOLF0:USTF0",1641790145443,2.44,142.82,142.8,9.82759508]
["bitfinex-derivatives","SOLF0:USTF0",1641790145641,69.8069,142.84,142.8,9.82759508]
["bitfinex-derivatives","SOLF0:USTF0",1641790145841,69.8069,142.84,142.81,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790145842,2.44,142.82,142.81,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790146841,2.44,142.82,142.81,2.54348366]
["bitfinex-derivatives","SOLF0:USTF0",1641790147041,6.44,142.82,142.81,15.61071354]
["bitfinex-derivatives","SOLF0:USTF0",1641790147242,10.40793729,142.82,142.8,5.43710862]
["bitfinex-derivatives","SOLF0:USTF0",1641790147443,31.66479,142.81,142.8,5.43710862]
["bitfinex-derivatives","SOLF0:USTF0",1641790147841,27.66479,142.81,142.8,5.43710862]
["bitfinex-derivatives","SOLF0:USTF0",1641790148044,27.66479,142.81,142.78,39.579814]
["bitfinex-derivatives","SOLF0:USTF0",1641790148243,27.66479,142.81,142.76,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790148443,2.44,142.78,142.76,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790148643,27.66479,142.81,142.77,0.79363308]
["bitfinex-derivatives","SOLF0:USTF0",1641790148944,2.44,142.78,142.77,0.79363308]
["bitfinex-derivatives","SOLF0:USTF0",1641790149843,138.5356,142.84,142.77,2.54363308]
["bitfinex-derivatives","SOLF0:USTF0",1641790150042,2.44,142.79,142.78,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790150243,2.44,142.81,142.78,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790150443,2.44,142.81,142.78,2.54363308]
["bitfinex-derivatives","SOLF0:USTF0",1641790150947,2.44,142.81,142.79,0.79363308]
["bitfinex-derivatives","SOLF0:USTF0",1641790151145,69.8069,142.84,142.79,6.39618895]
["bitfinex-derivatives","SOLF0:USTF0",1641790151349,69.8069,142.84,142.8,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790151546,2.44,142.81,142.79,2.54363308]
["bitfinex-derivatives","SOLF0:USTF0",1641790151747,2.44,142.81,142.79,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790153148,69.8069,142.84,142.79,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790153548,2.44,142.8,142.79,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790155348,69.8069,142.84,142.79,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790155548,2.44,142.8,142.79,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790156150,3.96750402,142.83,142.79,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790156348,69.8069,142.84,142.79,9.261]
["bitfinex-derivatives","SOLF0:USTF0",1641790156849,69.8069,142.84,142.79,14.86337841]
["bitfinex-derivatives","SOLF0:USTF0",1641790157049,2.44,142.81,142.79,14.86337841]
["bitfinex-derivatives","SOLF0:USTF0",1641790158249,69.8069,142.84,142.79,14.86337841]
["bitfinex-derivatives","SOLF0:USTF0",1641790158852,2.44,142.82,142.79,14.86337841]
["bitfinex-derivatives","SOLF0:USTF0",1641790159051,69.8069,142.84,142.79,14.86337841]
["bitfinex-derivatives","SOLF0:USTF0",1641790159250,2.44,142.83,142.79,14.86337841]
["bitfinex-derivatives","SOLF0:USTF0",1641790159451,2.44,142.8,142.79,14.86337841]
["bitfinex-derivatives","SOLF0:USTF0",1641790159852,2.44,142.8,142.79,48.840814]
["bitfinex-derivatives","SOLF0:USTF0",1641790161353,2.44,142.8,142.79,9.261]
["bitfinex-derivatives","SOLF0:USTF0",1641790163055,2.44,142.8,142.79,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1641790163356,2.44,142.8,142.78,46.93266497]
["bitfinex-derivatives","SOLF0:USTF0",1641790165761,2.44,142.8,142.78,52.5353156]
["bitfinex-derivatives","SOLF0:USTF0",1641790166462,2.44,142.8,142.79,39.579814]
["bitfinex-derivatives","SOLF0:USTF0",1641790166661,2.44,142.8,142.79,46.035814]
["bitfinex-derivatives","SOLF0:USTF0",1641790166861,2.44,142.82,142.79,46.035814]
["bitfinex-derivatives","SOLF0:USTF0",1641790167061,2.44,142.82,142.79,46.8292047]
["bitfinex-derivatives","SOLF0:USTF0",1641790167261,2.44,142.82,142.79,7.2493907]
["bitfinex-derivatives","SOLF0:USTF0",1641790167462,2.44,142.82,142.8,0.7933907]
["bitfinex-derivatives","SOLF0:USTF0",1641790167963,2.44,142.81,142.8,0.7933907]
["bitfinex-derivatives","SOLF0:USTF0",1641790168162,2.44,142.81,142.8,40.37731826]
["bitfinex-derivatives","SOLF0:USTF0",1641790168663,2.44,142.81,142.78,5.60265063]
["bitfinex-derivatives","SOLF0:USTF0",1641790168866,4.0,142.83,142.77,24.61860805]
["bitfinex-derivatives","SOLF0:USTF0",1641790169067,2.44,142.78,142.77,9.85118749]
["bitfinex-derivatives","SOLF0:USTF0",1641790169265,2.44,142.78,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641790169464,10.761,142.81,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641790169867,10.761,142.81,142.76,42.45909286]
["bitfinex-derivatives","SOLF0:USTF0",1641790170068,3.96827004,142.8,142.77,0.79365401]
["bitfinex-derivatives","SOLF0:USTF0",1641790170268,2.44,142.78,142.77,0.79365401]
["bitfinex-derivatives","SOLF0:USTF0",1641790171371,2.44,142.78,142.76,0.79365401]
["bitfinex-derivatives","SOLF0:USTF0",1641790173269,27.66479,142.79,142.76,0.79365401]
["bitfinex-derivatives","SOLF0:USTF0",1641790173470,6.44,142.77,142.74,14.79430286]
["bitfinex-derivatives","SOLF0:USTF0",1641790173670,2.44,142.75,142.74,14.79430286]
["bitfinex-derivatives","SOLF0:USTF0",1641790173870,14.765,142.75,142.72,59.47768581]
["bitfinex-derivatives","SOLF0:USTF0",1641790174073,2.44,142.73,142.72,41.02568581]
["bitfinex-derivatives","SOLF0:USTF0",1641790174271,2.44,142.73,142.71,14.79278276]
["bitfinex-derivatives","SOLF0:USTF0",1641790174472,2.44,142.72,142.71,14.79278276]
["bitfinex-derivatives","SOLF0:USTF0",1641790175073,2.44,142.72,142.71,15.58672466]
["bitfinex-derivatives","SOLF0:USTF0",1641790175473,2.44,142.72,142.71,0.7939419]
["bitfinex-derivatives","SOLF0:USTF0",1641790176272,2.44,142.72,142.68,0.7939419]
["bitfinex-derivatives","SOLF0:USTF0",1641790176473,68.8674,142.78,142.69,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790176674,68.8674,142.78,142.69,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1641790176874,2.44,142.72,142.69,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1641790177175,2.44,142.74,142.71,5.60571951]
["bitfinex-derivatives","SOLF0:USTF0",1641790177377,3.96897822,142.77,142.72,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790177674,64.8674,142.78,142.73,5.60490831]
["bitfinex-derivatives","SOLF0:USTF0",1641790177873,64.8674,142.78,142.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790178073,64.8674,142.78,142.74,2.5439419]
["bitfinex-derivatives","SOLF0:USTF0",1641790178374,2.44,142.77,142.75,0.7939419]
["bitfinex-derivatives","SOLF0:USTF0",1641790178574,2.44,142.77,142.76,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790178773,68.2401,142.83,142.76,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790178974,68.2401,142.83,142.76,2.5439419]
["bitfinex-derivatives","SOLF0:USTF0",1641790179177,2.44,142.82,142.8,6.99643182]
["bitfinex-derivatives","SOLF0:USTF0",1641790179474,68.1059,142.91,142.81,6.99545296]
["bitfinex-derivatives","SOLF0:USTF0",1641790179676,2.44,142.87,142.83,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1641790179881,2.44,142.88,142.84,8.74422976]
["bitfinex-derivatives","SOLF0:USTF0",1641790180075,12.38210777,142.9,142.84,18.34456994]
["bitfinex-derivatives","SOLF0:USTF0",1641790180276,12.38210777,142.9,142.85,4.7939419]
["bitfinex-derivatives","SOLF0:USTF0",1641790180479,12.38210777,142.9,142.87,5.5992636]
["bitfinex-derivatives","SOLF0:USTF0",1641790180678,63.8362,142.95,142.89,6.99202909]
["bitfinex-derivatives","SOLF0:USTF0",1641790180879,4.0,142.98,142.91,6.99105145]
["bitfinex-derivatives","SOLF0:USTF0",1641790181076,3.9647948,142.94,142.92,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641790181477,3.9647948,142.97,142.93,0.7939419]
["bitfinex-derivatives","SOLF0:USTF0",1641790181679,3.9647948,142.97,142.94,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641790181877,3.9647948,142.97,142.94,9.349]
["bitfinex-derivatives","SOLF0:USTF0",1641790182676,3.9647948,142.97,142.95,0.7939419]
["bitfinex-derivatives","SOLF0:USTF0",1641790182878,3.9647948,142.97,142.95,3.23518568]
["bitfinex-derivatives","SOLF0:USTF0",1641790183681,3.9647948,142.97,142.96,0.7939419]
["bitfinex-derivatives","SOLF0:USTF0",1641790183879,3.9647948,142.97,142.96,7.78181794]
["bitfinex-derivatives","SOLF0:USTF0",1641790184082,68.9569,143.01,142.96,9.52981794]
["bitfinex-derivatives","SOLF0:USTF0",1641790184282,133.3286,143.05,142.96,9.52981794]
["bitfinex-derivatives","SOLF0:USTF0",1641790184481,3.96281228,143.0,142.97,0.7939419]
["bitfinex-derivatives","SOLF0:USTF0",1641790185082,3.96281228,143.04,142.97,0.7939419]
["bitfinex-derivatives","SOLF0:USTF0",1641790185282,3.96281228,143.04,142.98,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641790185483,3.96281228,143.04,142.98,11.05680936]
["bitfinex-derivatives","SOLF0:USTF0",1641790185882,3.96281228,143.04,142.99,0.7939419]
["bitfinex-derivatives","SOLF0:USTF0",1641790186184,4.0,143.0,142.99,0.7939419]
["bitfinex-derivatives","SOLF0:USTF0",1641790186384,4.0,143.03,142.99,0.7939419]
["bitfinex-derivatives","SOLF0:USTF0",1641790186583,3.96281228,143.04,142.99,0.7939419]
["bitfinex-derivatives","SOLF0:USTF0",1641790186785,3.96281228,143.02,142.98,0.7939419]
["bitfinex-derivatives","SOLF0:USTF0",1641790187184,3.96281228,143.04,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641790187685,3.96281228,143.04,143.0,0.7939419]
["bitfinex-derivatives","SOLF0:USTF0",1641790187884,3.96281228,143.04,143.01,6.98616739]
["bitfinex-derivatives","SOLF0:USTF0",1641790188085,31.66479,143.08,143.02,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641790188284,27.66479,143.08,143.02,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641790188484,31.66479,143.08,143.03,0.7939419]
["bitfinex-derivatives","SOLF0:USTF0",1641790188685,3.96139,143.07,143.03,0.7939419]
["bitfinex-derivatives","SOLF0:USTF0",1641790189486,3.96139,143.07,143.02,0.7939419]
["bitfinex-derivatives","SOLF0:USTF0",1641790189684,3.96139,143.07,143.02,2.5409419]
["bitfinex-derivatives","SOLF0:USTF0",1641790190285,3.96139,143.07,143.03,0.7939419]
["bitfinex-derivatives","SOLF0:USTF0",1641790191385,3.96139,143.07,143.02,0.7939419]
["bitfinex-derivatives","SOLF0:USTF0",1641790191585,3.96139,143.07,143.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641790191985,3.96139,143.07,143.05,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641790192186,3.96139,143.07,143.05,2.5409419]
["bitfinex-derivatives","SOLF0:USTF0",1641790192685,3.96139,143.09,143.06,0.7939419]
["bitfinex-derivatives","SOLF0:USTF0",1641790194187,7.96139,143.09,143.06,0.7939419]
["bitfinex-derivatives","SOLF0:USTF0",1641790194387,3.96139,143.09,143.06,0.7939419]
["bitfinex-derivatives","SOLF0:USTF0",1641790194587,3.96139,143.08,143.03,0.7939419]
["bitfinex-derivatives","SOLF0:USTF0",1641790194789,3.96139,143.08,143.04,32.7317035]
["bitfinex-derivatives","SOLF0:USTF0",1641790194987,3.96139,143.09,143.04,41.0827035]
["bitfinex-derivatives","SOLF0:USTF0",1641790195388,3.96139,143.09,143.05,0.7939419]
["bitfinex-derivatives","SOLF0:USTF0",1641790195588,3.96139,143.09,143.06,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641790195988,3.96139,143.09,143.07,0.7939419]
["bitfinex-derivatives","SOLF0:USTF0",1641790196588,3.96139,143.09,143.07,8.9579419]
["bitfinex-derivatives","SOLF0:USTF0",1641790196889,3.96139,143.09,143.07,8.164]
["bitfinex-derivatives","SOLF0:USTF0",1641790197087,3.96139,143.09,143.07,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1641790197290,3.96139,143.09,143.07,8.164]
["bitfinex-derivatives","SOLF0:USTF0",1641790198389,3.96139,143.09,143.06,5.59177569]
["bitfinex-derivatives","SOLF0:USTF0",1641790198590,3.96139,143.09,143.05,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641790198591,7.96139,143.09,143.05,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641790198793,3.96139,143.09,143.05,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641790199291,3.96139,143.09,143.06,0.79216526]
["bitfinex-derivatives","SOLF0:USTF0",1641790199893,3.96139,143.09,143.05,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641790200794,3.96139,143.09,143.06,0.79216719]
["bitfinex-derivatives","SOLF0:USTF0",1641790201196,3.96139,143.09,143.05,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641790202599,3.96139,143.09,143.04,14.32433449]
["bitfinex-derivatives","SOLF0:USTF0",1641790202994,3.96139,143.09,143.05,0.79216257]
["bitfinex-derivatives","SOLF0:USTF0",1641790203196,3.96139,143.09,143.06,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641790204294,3.96139,143.09,143.05,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641790204794,3.96139,143.09,143.06,0.79211692]
["bitfinex-derivatives","SOLF0:USTF0",1641790205197,3.96139,143.09,143.07,5.59141137]
["bitfinex-derivatives","SOLF0:USTF0",1641790205396,3.96139,143.09,143.08,29.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641790205596,65.4585,143.14,143.09,1.62927338]
["bitfinex-derivatives","SOLF0:USTF0",1641790205795,3.95994677,143.13,143.1,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641790205995,3.95994677,143.13,143.1,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1641790206397,23.75827909,143.16,143.1,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1641790206596,23.75827909,143.16,143.11,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641790206998,4.0,143.14,143.07,8.7289964]
["bitfinex-derivatives","SOLF0:USTF0",1641790207198,4.0,143.13,143.07,6.9829964]
["bitfinex-derivatives","SOLF0:USTF0",1641790207399,31.66479,143.12,143.07,6.9829964]
["bitfinex-derivatives","SOLF0:USTF0",1641790207600,55.38277807,143.12,143.07,6.9829964]
["bitfinex-derivatives","SOLF0:USTF0",1641790207798,4.0,143.11,143.07,6.9829964]
["bitfinex-derivatives","SOLF0:USTF0",1641790208199,7.95970898,143.11,143.07,6.9829964]
["bitfinex-derivatives","SOLF0:USTF0",1641790208399,3.95970898,143.11,143.07,6.9829964]
["bitfinex-derivatives","SOLF0:USTF0",1641790208601,3.95970898,143.1,143.07,6.9829964]
["bitfinex-derivatives","SOLF0:USTF0",1641790209000,4.0,143.08,143.04,6.9847035]
["bitfinex-derivatives","SOLF0:USTF0",1641790209201,7.454,143.08,143.04,6.9847035]
["bitfinex-derivatives","SOLF0:USTF0",1641790209402,35.11879,143.08,143.04,6.9847035]
["bitfinex-derivatives","SOLF0:USTF0",1641790209602,3.95970898,143.07,143.04,6.9847035]
["bitfinex-derivatives","SOLF0:USTF0",1641790209803,3.95970898,143.07,143.02,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641790210003,7.95970898,143.07,143.01,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641790210406,14.69970898,143.07,143.03,2.43233766]
["bitfinex-derivatives","SOLF0:USTF0",1641790210603,3.95970898,143.06,143.03,2.43233766]
["bitfinex-derivatives","SOLF0:USTF0",1641790210804,4.0,143.05,143.03,2.43233766]
["bitfinex-derivatives","SOLF0:USTF0",1641790211204,4.0,143.04,143.03,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641790211407,31.66479,143.04,143.03,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641790211606,35.62449898,143.04,143.03,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641790211805,41.42949898,143.04,143.0,14.76277235]
["bitfinex-derivatives","SOLF0:USTF0",1641790212005,4.0,143.01,143.0,15.55522024]
["bitfinex-derivatives","SOLF0:USTF0",1641790212305,12.837,143.01,142.97,2.70121124]
["bitfinex-derivatives","SOLF0:USTF0",1641790212506,12.837,143.01,142.92,6.99056274]
["bitfinex-derivatives","SOLF0:USTF0",1641790212708,4.0,143.0,142.92,6.99056274]
["bitfinex-derivatives","SOLF0:USTF0",1641790212917,4.0,142.98,142.91,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641790213107,12.477,142.98,142.91,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641790213508,27.66479,142.95,142.92,0.79269279]
["bitfinex-derivatives","SOLF0:USTF0",1641790214408,3.96346395,142.94,142.92,0.79269279]
["bitfinex-derivatives","SOLF0:USTF0",1641790215409,27.66479,142.95,142.92,0.79269279]
["bitfinex-derivatives","SOLF0:USTF0",1641790216009,3.96336007,142.94,142.92,0.79269279]
["bitfinex-derivatives","SOLF0:USTF0",1641790217714,3.96336007,142.94,142.9,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641790217715,3.96336007,142.94,142.91,0.79269279]
["bitfinex-derivatives","SOLF0:USTF0",1641790217913,3.96336007,142.94,142.93,6.98934125]
["bitfinex-derivatives","SOLF0:USTF0",1641790218114,27.66479,142.95,142.93,15.80734125]
["bitfinex-derivatives","SOLF0:USTF0",1641790218315,27.66479,142.95,142.94,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641790218613,27.66479,142.95,142.94,2.54069279]
["bitfinex-derivatives","SOLF0:USTF0",1641790218813,27.66479,142.95,142.94,0.79269279]
["bitfinex-derivatives","SOLF0:USTF0",1641790219013,31.66479,142.95,142.9,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641790219214,38.12080019,142.95,142.88,8.74127354]
["bitfinex-derivatives","SOLF0:USTF0",1641790219413,38.12080019,142.95,142.88,6.99227354]
["bitfinex-derivatives","SOLF0:USTF0",1641790219616,34.15679,142.95,142.88,6.99227354]
["bitfinex-derivatives","SOLF0:USTF0",1641790219815,4.0,142.94,142.88,6.99227354]
["bitfinex-derivatives","SOLF0:USTF0",1641790220515,3.96455835,142.93,142.89,0.79291167]
["bitfinex-derivatives","SOLF0:USTF0",1641790221217,7.96455835,142.93,142.89,0.79291167]
["bitfinex-derivatives","SOLF0:USTF0",1641790221620,31.66479,142.9,142.84,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641790221917,4.0,142.87,142.83,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641790222117,9.331,142.87,142.8,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790222317,13.331,142.87,142.8,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790223118,9.331,142.87,142.8,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790223318,3.96595646,142.86,142.81,0.79319129]
["bitfinex-derivatives","SOLF0:USTF0",1641790223718,27.66479,142.85,142.81,0.79319129]
["bitfinex-derivatives","SOLF0:USTF0",1641790224319,4.0,142.83,142.81,0.79319129]
["bitfinex-derivatives","SOLF0:USTF0",1641790224521,8.885,142.83,142.81,0.79319129]
["bitfinex-derivatives","SOLF0:USTF0",1641790224721,12.885,142.83,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641790224921,3.96670041,142.82,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641790225322,31.66479,142.85,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641790225524,4.0,142.84,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641790225722,3.96649698,142.84,142.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641790225922,3.96649698,142.84,142.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641790226122,3.96649698,142.84,142.81,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790226323,4.0,142.89,142.81,9.001]
["bitfinex-derivatives","SOLF0:USTF0",1641790226723,7.96570935,142.88,142.81,9.001]
["bitfinex-derivatives","SOLF0:USTF0",1641790227124,3.96570935,142.88,142.81,9.001]
["bitfinex-derivatives","SOLF0:USTF0",1641790227324,3.96570935,142.87,142.8,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790227525,7.96570935,142.87,142.8,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790227723,31.66479,142.86,142.8,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790227924,31.66479,142.86,142.78,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641790228130,27.66479,142.86,142.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641790228326,27.66479,142.86,142.79,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790228327,3.96570935,142.85,142.79,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790228526,3.96570935,142.85,142.79,9.506]
["bitfinex-derivatives","SOLF0:USTF0",1641790229327,3.96570935,142.85,142.79,33.506]
["bitfinex-derivatives","SOLF0:USTF0",1641790229527,3.96570935,142.85,142.81,6.99594235]
["bitfinex-derivatives","SOLF0:USTF0",1641790230227,27.66479,142.86,142.81,6.99594235]
["bitfinex-derivatives","SOLF0:USTF0",1641790230731,27.66479,142.86,142.81,10.99594235]
["bitfinex-derivatives","SOLF0:USTF0",1641790230928,27.66479,142.86,142.83,12.59574225]
["bitfinex-derivatives","SOLF0:USTF0",1641790231129,27.66479,142.86,142.84,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790232330,68.948,142.92,142.84,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790232531,68.948,142.92,142.84,31.35064917]
["bitfinex-derivatives","SOLF0:USTF0",1641790232730,67.9496,142.94,142.85,5.59990607]
["bitfinex-derivatives","SOLF0:USTF0",1641790232731,4.0,142.94,142.85,5.59990607]
["bitfinex-derivatives","SOLF0:USTF0",1641790232933,3.96431937,142.91,142.88,6.99227354]
["bitfinex-derivatives","SOLF0:USTF0",1641790233232,3.96431937,142.91,142.89,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641790233430,4.0,142.95,142.89,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641790233631,31.66479,142.95,142.88,12.89527354]
["bitfinex-derivatives","SOLF0:USTF0",1641790233831,3.96431937,142.94,142.88,12.89527354]
["bitfinex-derivatives","SOLF0:USTF0",1641790234834,4.0,142.93,142.88,12.89527354]
["bitfinex-derivatives","SOLF0:USTF0",1641790235035,7.96431937,142.94,142.88,6.99227354]
["bitfinex-derivatives","SOLF0:USTF0",1641790235234,3.96431937,142.92,142.88,6.99227354]
["bitfinex-derivatives","SOLF0:USTF0",1641790235635,27.66479,142.92,142.86,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641790235836,31.66479,142.92,142.86,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641790236035,27.66479,142.92,142.86,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641790236235,3.96431937,142.91,142.86,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641790236637,27.66479,142.92,142.86,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641790236836,27.66479,142.92,142.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1641790237036,73.7584,142.98,142.87,5.5991772]
["bitfinex-derivatives","SOLF0:USTF0",1641790237237,4.0,142.97,142.89,6.99202909]
["bitfinex-derivatives","SOLF0:USTF0",1641790237438,4.0,142.96,142.9,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641790237639,7.96340757,142.96,142.9,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641790237839,7.96340757,142.96,142.89,16.32502909]
["bitfinex-derivatives","SOLF0:USTF0",1641790238039,4.0,142.95,142.89,9.333]
["bitfinex-derivatives","SOLF0:USTF0",1641790238240,3.96340757,142.95,142.89,9.333]
["bitfinex-derivatives","SOLF0:USTF0",1641790239140,3.96340757,142.95,142.89,16.32502909]
["bitfinex-derivatives","SOLF0:USTF0",1641790239640,3.96340757,142.96,142.91,34.65559709]
["bitfinex-derivatives","SOLF0:USTF0",1641790239940,3.96340757,142.96,142.95,6.98909701]
["bitfinex-derivatives","SOLF0:USTF0",1641790240142,3.96340757,143.0,142.95,16.07209701]
["bitfinex-derivatives","SOLF0:USTF0",1641790240542,3.96340757,143.0,142.96,0.79254484]
["bitfinex-derivatives","SOLF0:USTF0",1641790241044,3.96340757,143.01,142.96,0.79254484]
["bitfinex-derivatives","SOLF0:USTF0",1641790241642,27.66479,142.98,142.96,0.79254484]
["bitfinex-derivatives","SOLF0:USTF0",1641790242042,27.66479,142.98,142.96,4.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641790242243,31.66479,142.98,142.96,4.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641790242444,3.96340757,142.97,142.94,14.74177295]
["bitfinex-derivatives","SOLF0:USTF0",1641790242844,3.96340757,142.97,142.94,14.74172811]
["bitfinex-derivatives","SOLF0:USTF0",1641790243046,3.96340757,142.97,142.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641790243047,3.96340757,142.97,142.91,52.12995837]
["bitfinex-derivatives","SOLF0:USTF0",1641790243245,3.96340757,142.97,142.95,0.7927138]
["bitfinex-derivatives","SOLF0:USTF0",1641790243848,3.96340757,142.97,142.92,0.7927138]
["bitfinex-derivatives","SOLF0:USTF0",1641790244245,7.96340757,142.98,142.92,0.7927138]
["bitfinex-derivatives","SOLF0:USTF0",1641790244447,7.96340757,142.98,142.93,14.74172811]
["bitfinex-derivatives","SOLF0:USTF0",1641790244646,3.96340757,142.97,142.93,14.74172811]
["bitfinex-derivatives","SOLF0:USTF0",1641790244846,7.96340757,142.97,142.93,14.74172811]
["bitfinex-derivatives","SOLF0:USTF0",1641790245047,7.96340757,142.97,142.94,0.7927138]
["bitfinex-derivatives","SOLF0:USTF0",1641790245447,3.96340757,142.96,142.94,0.7927138]
["bitfinex-derivatives","SOLF0:USTF0",1641790245946,3.96340757,142.97,142.93,0.7927138]
["bitfinex-derivatives","SOLF0:USTF0",1641790246149,3.96340757,142.97,142.93,8.5137138]
["bitfinex-derivatives","SOLF0:USTF0",1641790246947,3.96340757,142.97,142.94,0.7927138]
["bitfinex-derivatives","SOLF0:USTF0",1641790247749,3.96340757,142.97,142.92,0.7927138]
["bitfinex-derivatives","SOLF0:USTF0",1641790250353,3.96340757,142.97,142.92,7.78303221]
["bitfinex-derivatives","SOLF0:USTF0",1641790250655,3.96340757,142.97,142.93,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641790250852,3.96340757,142.97,142.93,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1641790251052,3.96340757,142.98,142.93,8.9327138]
["bitfinex-derivatives","SOLF0:USTF0",1641790251254,7.96340757,142.98,142.93,8.9327138]
["bitfinex-derivatives","SOLF0:USTF0",1641790251455,7.96340757,142.98,142.94,3.22488784]
["bitfinex-derivatives","SOLF0:USTF0",1641790251653,3.96340757,142.98,142.94,3.22488784]
["bitfinex-derivatives","SOLF0:USTF0",1641790251852,3.96340757,142.97,142.95,0.7927138]
["bitfinex-derivatives","SOLF0:USTF0",1641790252254,3.96340757,142.98,142.95,3.22488784]
["bitfinex-derivatives","SOLF0:USTF0",1641790252754,3.96340757,142.98,142.96,0.7927138]
["bitfinex-derivatives","SOLF0:USTF0",1641790253154,7.96340757,142.98,142.96,0.7927138]
["bitfinex-derivatives","SOLF0:USTF0",1641790253355,3.96340757,142.98,142.96,0.7927138]
["bitfinex-derivatives","SOLF0:USTF0",1641790253955,3.96340757,142.98,142.96,3.22488784]
["bitfinex-derivatives","SOLF0:USTF0",1641790254355,7.96340757,142.98,142.96,3.22488784]
["bitfinex-derivatives","SOLF0:USTF0",1641790254755,7.96340757,142.98,142.96,0.7927138]
["bitfinex-derivatives","SOLF0:USTF0",1641790255255,4.0,142.98,142.97,0.7927138]
["bitfinex-derivatives","SOLF0:USTF0",1641790255464,4.0,142.98,142.92,14.74172811]
["bitfinex-derivatives","SOLF0:USTF0",1641790255655,4.0,142.96,142.92,14.74172811]
["bitfinex-derivatives","SOLF0:USTF0",1641790255855,27.66479,142.95,142.92,14.74172811]
["bitfinex-derivatives","SOLF0:USTF0",1641790256055,27.66479,142.95,142.91,17.17755582]
["bitfinex-derivatives","SOLF0:USTF0",1641790257156,31.66479,142.99,142.92,0.79275681]
["bitfinex-derivatives","SOLF0:USTF0",1641790257356,31.66479,142.99,142.92,7.94475681]
["bitfinex-derivatives","SOLF0:USTF0",1641790257557,27.66479,142.99,142.92,7.94475681]
["bitfinex-derivatives","SOLF0:USTF0",1641790257757,27.66479,142.99,142.93,2.43582771]
["bitfinex-derivatives","SOLF0:USTF0",1641790258157,31.66479,142.99,142.93,3.22858452]
["bitfinex-derivatives","SOLF0:USTF0",1641790258457,31.66479,142.99,142.94,15.53448492]
["bitfinex-derivatives","SOLF0:USTF0",1641790258858,31.66479,142.99,142.95,0.79275681]
["bitfinex-derivatives","SOLF0:USTF0",1641790259058,31.66479,142.99,142.95,7.64375681]
["bitfinex-derivatives","SOLF0:USTF0",1641790259258,4.0,142.98,142.95,10.07958452]
["bitfinex-derivatives","SOLF0:USTF0",1641790259558,4.0,142.98,142.96,0.79275681]
["bitfinex-derivatives","SOLF0:USTF0",1641790260058,4.0,142.98,142.97,2.43582771]
["bitfinex-derivatives","SOLF0:USTF0",1641790260257,4.0,142.98,142.97,3.22858452]
["bitfinex-derivatives","SOLF0:USTF0",1641790260460,31.66479,142.99,142.97,3.22858452]
["bitfinex-derivatives","SOLF0:USTF0",1641790260659,4.0,142.98,142.97,11.11058452]
["bitfinex-derivatives","SOLF0:USTF0",1641790260861,4.0,142.98,142.97,10.31782771]
["bitfinex-derivatives","SOLF0:USTF0",1641790261460,4.0,142.98,142.95,14.74172811]
["bitfinex-derivatives","SOLF0:USTF0",1641790261664,4.0,142.97,142.95,14.74172811]
["bitfinex-derivatives","SOLF0:USTF0",1641790262861,27.66479,142.99,142.95,14.74172811]
["bitfinex-derivatives","SOLF0:USTF0",1641790263662,27.66479,142.99,142.97,14.74172811]
["bitfinex-derivatives","SOLF0:USTF0",1641790263865,27.66479,142.99,142.97,20.57872811]
["bitfinex-derivatives","SOLF0:USTF0",1641790266167,27.66479,143.02,142.98,14.74172811]
["bitfinex-derivatives","SOLF0:USTF0",1641790267167,31.66479,143.02,142.98,14.74172811]
["bitfinex-derivatives","SOLF0:USTF0",1641790267470,31.66479,143.02,142.99,14.74172811]
["bitfinex-derivatives","SOLF0:USTF0",1641790268269,31.66479,143.02,142.98,14.74172811]
["bitfinex-derivatives","SOLF0:USTF0",1641790268667,4.0,142.99,142.98,14.74172811]
["bitfinex-derivatives","SOLF0:USTF0",1641790268869,10.669,142.99,142.98,14.74172811]
["bitfinex-derivatives","SOLF0:USTF0",1641790269172,6.669,142.99,142.98,14.74172811]
["bitfinex-derivatives","SOLF0:USTF0",1641790269570,10.669,142.99,142.98,14.74172811]
["bitfinex-derivatives","SOLF0:USTF0",1641790269772,10.669,142.99,142.96,14.74172811]
["bitfinex-derivatives","SOLF0:USTF0",1641790269974,38.33379,142.99,142.96,14.74172811]
["bitfinex-derivatives","SOLF0:USTF0",1641790270171,34.33379,142.99,142.96,14.74172811]
["bitfinex-derivatives","SOLF0:USTF0",1641790270372,3.96314266,142.98,142.96,14.74172811]
["bitfinex-derivatives","SOLF0:USTF0",1641790270974,7.96314266,142.98,142.96,14.74172811]
["bitfinex-derivatives","SOLF0:USTF0",1641790271872,3.96314266,142.97,142.96,14.74172811]
["bitfinex-derivatives","SOLF0:USTF0",1641790272672,3.96314266,142.97,142.96,2.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641790272673,7.96314266,142.97,142.96,2.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641790272873,15.54414266,142.97,142.92,39.05091089]
["bitfinex-derivatives","SOLF0:USTF0",1641790273073,4.0,142.95,142.92,39.05091089]
["bitfinex-derivatives","SOLF0:USTF0",1641790273272,4.0,142.94,142.92,39.05091089]
["bitfinex-derivatives","SOLF0:USTF0",1641790273473,4.0,142.94,142.91,39.05091089]
["bitfinex-derivatives","SOLF0:USTF0",1641790273674,4.0,142.95,142.91,39.05091089]
["bitfinex-derivatives","SOLF0:USTF0",1641790273875,27.66479,142.94,142.91,39.05091089]
["bitfinex-derivatives","SOLF0:USTF0",1641790274076,31.62878657,142.94,142.91,39.05091089]
["bitfinex-derivatives","SOLF0:USTF0",1641790274477,3.96399657,142.93,142.91,39.05091089]
["bitfinex-derivatives","SOLF0:USTF0",1641790274678,3.96399657,142.93,142.9,39.05091089]
["bitfinex-derivatives","SOLF0:USTF0",1641790275677,3.96399657,142.93,142.88,39.05091089]
["bitfinex-derivatives","SOLF0:USTF0",1641790275877,3.96399657,142.93,142.91,0.79285979]
["bitfinex-derivatives","SOLF0:USTF0",1641790276276,3.96399657,142.93,142.89,0.79285979]
["bitfinex-derivatives","SOLF0:USTF0",1641790277981,27.66479,142.91,142.89,0.79285979]
["bitfinex-derivatives","SOLF0:USTF0",1641790278182,27.66479,142.91,142.88,0.79285979]
["bitfinex-derivatives","SOLF0:USTF0",1641790278982,27.66479,142.91,142.86,0.79285979]
["bitfinex-derivatives","SOLF0:USTF0",1641790280185,34.48779,142.91,142.86,0.79285979]
["bitfinex-derivatives","SOLF0:USTF0",1641790280386,38.48779,142.91,142.86,0.79285979]
["bitfinex-derivatives","SOLF0:USTF0",1641790280786,4.0,142.88,142.86,0.79285979]
["bitfinex-derivatives","SOLF0:USTF0",1641790280985,9.655,142.88,142.86,5.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641790281185,4.0,142.87,142.86,5.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641790281387,4.0,142.87,142.84,39.05091089]
["bitfinex-derivatives","SOLF0:USTF0",1641790281985,27.66479,142.85,142.84,39.05091089]
["bitfinex-derivatives","SOLF0:USTF0",1641790282585,27.66479,142.85,142.8,39.05091089]
["bitfinex-derivatives","SOLF0:USTF0",1641790282786,27.66479,142.85,142.84,0.79322285]
["bitfinex-derivatives","SOLF0:USTF0",1641790283186,27.66479,142.85,142.81,0.79322285]
["bitfinex-derivatives","SOLF0:USTF0",1641790284386,27.66479,142.85,142.79,0.79322285]
["bitfinex-derivatives","SOLF0:USTF0",1641790284988,4.0,142.84,142.79,0.79322285]
["bitfinex-derivatives","SOLF0:USTF0",1641790285188,4.0,142.84,142.79,39.84413374]
["bitfinex-derivatives","SOLF0:USTF0",1641790285389,4.0,142.83,142.79,39.84413374]
["bitfinex-derivatives","SOLF0:USTF0",1641790285992,4.0,142.83,142.8,0.79322285]
["bitfinex-derivatives","SOLF0:USTF0",1641790286192,27.66479,142.81,142.8,0.79322285]
["bitfinex-derivatives","SOLF0:USTF0",1641790286391,27.66479,142.81,142.76,48.81386538]
["bitfinex-derivatives","SOLF0:USTF0",1641790286392,27.66479,142.81,142.77,0.79322285]
["bitfinex-derivatives","SOLF0:USTF0",1641790288896,27.66479,142.81,142.77,6.99765579]
["bitfinex-derivatives","SOLF0:USTF0",1641790289094,27.66479,142.81,142.78,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790289497,27.66479,142.81,142.79,0.79322285]
["bitfinex-derivatives","SOLF0:USTF0",1641790291297,27.66479,142.81,142.78,0.79322285]
["bitfinex-derivatives","SOLF0:USTF0",1641790291696,27.66479,142.81,142.77,2.54322285]
["bitfinex-derivatives","SOLF0:USTF0",1641790292098,27.66479,142.81,142.78,0.79322285]
["bitfinex-derivatives","SOLF0:USTF0",1641790293900,27.66479,142.81,142.78,39.84413374]
["bitfinex-derivatives","SOLF0:USTF0",1641790294300,27.66479,142.81,142.79,0.79322285]
["bitfinex-derivatives","SOLF0:USTF0",1641790295002,27.66479,142.85,142.79,18.46772482]
["bitfinex-derivatives","SOLF0:USTF0",1641790295299,27.66479,142.85,142.8,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790295501,27.66479,142.85,142.8,2.54322285]
["bitfinex-derivatives","SOLF0:USTF0",1641790295802,27.66479,142.85,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641790296000,27.66479,142.85,142.82,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641790296200,27.66479,142.85,142.82,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1641790296500,69.0354,142.95,142.84,6.99398517]
["bitfinex-derivatives","SOLF0:USTF0",1641790296701,66.3149,142.94,142.85,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641790296901,70.27947209,142.94,142.85,11.41522285]
["bitfinex-derivatives","SOLF0:USTF0",1641790297300,3.96457209,142.93,142.86,0.79322285]
["bitfinex-derivatives","SOLF0:USTF0",1641790298404,3.96457209,142.93,142.86,28.45801285]
["bitfinex-derivatives","SOLF0:USTF0",1641790298603,3.96457209,142.93,142.87,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641790299003,3.96457209,142.93,142.88,0.79322285]
["bitfinex-derivatives","SOLF0:USTF0",1641790299204,3.96457209,142.93,142.88,8.33222285]
["bitfinex-derivatives","SOLF0:USTF0",1641790299905,3.96457209,142.93,142.89,0.79322285]
["bitfinex-derivatives","SOLF0:USTF0",1641790300304,3.96457209,142.93,142.89,28.45801285]
["bitfinex-derivatives","SOLF0:USTF0",1641790300509,3.96457209,142.93,142.89,0.79322285]
["bitfinex-derivatives","SOLF0:USTF0",1641790300709,3.96457209,142.93,142.88,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1641790300710,3.96457209,142.93,142.9,0.79322285]
["bitfinex-derivatives","SOLF0:USTF0",1641790301109,3.96457209,142.93,142.89,0.79322285]
["bitfinex-derivatives","SOLF0:USTF0",1641790301507,3.96457209,142.93,142.91,2.43492444]
["bitfinex-derivatives","SOLF0:USTF0",1641790302007,3.96457209,142.93,142.92,0.79322285]
["bitfinex-derivatives","SOLF0:USTF0",1641790302808,3.96457209,142.93,142.91,0.79322285]
["bitfinex-derivatives","SOLF0:USTF0",1641790303007,3.96457209,142.93,142.92,2.43492444]
["bitfinex-derivatives","SOLF0:USTF0",1641790303208,3.96457209,142.93,142.92,9.81092444]
["bitfinex-derivatives","SOLF0:USTF0",1641790303409,3.96457209,142.93,142.92,10.60414729]
["bitfinex-derivatives","SOLF0:USTF0",1641790304909,3.96457209,142.93,142.92,3.22814729]
["bitfinex-derivatives","SOLF0:USTF0",1641790307310,7.96457209,142.93,142.92,3.22814729]
["bitfinex-derivatives","SOLF0:USTF0",1641790310113,7.96457209,142.93,142.92,0.79322285]
["bitfinex-derivatives","SOLF0:USTF0",1641790310513,7.96457209,142.93,142.88,0.79322285]
["bitfinex-derivatives","SOLF0:USTF0",1641790310716,7.96457209,142.93,142.88,7.89822285]
["bitfinex-derivatives","SOLF0:USTF0",1641790310914,3.96457209,142.92,142.88,22.66389787]
["bitfinex-derivatives","SOLF0:USTF0",1641790311316,3.96457209,142.92,142.89,0.79322285]
["bitfinex-derivatives","SOLF0:USTF0",1641790311716,3.96457209,142.92,142.89,3.22919395]
["bitfinex-derivatives","SOLF0:USTF0",1641790312216,3.96457209,142.92,142.9,3.22919395]
["bitfinex-derivatives","SOLF0:USTF0",1641790312618,3.96457209,142.92,142.91,0.79322285]
["bitfinex-derivatives","SOLF0:USTF0",1641790312816,3.96457209,142.92,142.91,3.22919395]
["bitfinex-derivatives","SOLF0:USTF0",1641790315620,7.96457209,142.92,142.91,0.79322285]
["bitfinex-derivatives","SOLF0:USTF0",1641790316221,7.96457209,142.92,142.89,0.79322285]
["bitfinex-derivatives","SOLF0:USTF0",1641790316625,27.66479,142.9,142.87,0.79322285]
["bitfinex-derivatives","SOLF0:USTF0",1641790317024,27.66479,142.9,142.88,2.43701595]
["bitfinex-derivatives","SOLF0:USTF0",1641790317423,27.66479,142.9,142.89,0.79322285]
["bitfinex-derivatives","SOLF0:USTF0",1641790318024,31.62992344,142.9,142.89,0.79322285]
["bitfinex-derivatives","SOLF0:USTF0",1641790318724,31.62992344,142.9,142.89,3.2302388]
["bitfinex-derivatives","SOLF0:USTF0",1641790318925,27.66479,142.9,142.89,3.2302388]
["bitfinex-derivatives","SOLF0:USTF0",1641790319827,27.66479,142.9,142.89,10.0702388]
["bitfinex-derivatives","SOLF0:USTF0",1641790320026,27.66479,142.9,142.89,24.83591382]
["bitfinex-derivatives","SOLF0:USTF0",1641790321227,27.66479,142.9,142.89,10.0702388]
["bitfinex-derivatives","SOLF0:USTF0",1641790321428,27.66479,142.9,142.89,3.2302388]
["bitfinex-derivatives","SOLF0:USTF0",1641790321727,69.7494,142.93,142.89,3.2302388]
["bitfinex-derivatives","SOLF0:USTF0",1641790321929,3.96491161,142.9,142.89,18.04475709]
["bitfinex-derivatives","SOLF0:USTF0",1641790322529,3.96491161,142.92,142.89,18.04475709]
["bitfinex-derivatives","SOLF0:USTF0",1641790322729,27.66479,142.9,142.89,3.2302388]
["bitfinex-derivatives","SOLF0:USTF0",1641790323028,27.66479,142.9,142.89,2.43701595]
["bitfinex-derivatives","SOLF0:USTF0",1641790323329,31.62970161,142.9,142.89,2.43701595]
["bitfinex-derivatives","SOLF0:USTF0",1641790323530,31.62970161,142.9,142.89,17.25153424]
["bitfinex-derivatives","SOLF0:USTF0",1641790324531,35.62970161,142.9,142.89,17.25153424]
["bitfinex-derivatives","SOLF0:USTF0",1641790325032,35.62970161,142.9,142.89,14.81451829]
["bitfinex-derivatives","SOLF0:USTF0",1641790325232,35.62970161,142.9,142.86,39.05091089]
["bitfinex-derivatives","SOLF0:USTF0",1641790325432,4.0,142.89,142.86,39.05091089]
["bitfinex-derivatives","SOLF0:USTF0",1641790325633,4.0,142.88,142.86,39.05091089]
["bitfinex-derivatives","SOLF0:USTF0",1641790325833,10.454,142.88,142.86,39.05091089]
["bitfinex-derivatives","SOLF0:USTF0",1641790326034,10.454,142.88,142.85,39.05091089]
["bitfinex-derivatives","SOLF0:USTF0",1641790326234,6.454,142.88,142.85,39.05091089]
["bitfinex-derivatives","SOLF0:USTF0",1641790326634,27.66479,142.87,142.85,39.05091089]
["bitfinex-derivatives","SOLF0:USTF0",1641790327634,31.66479,142.87,142.85,39.05091089]
["bitfinex-derivatives","SOLF0:USTF0",1641790328234,31.66479,142.87,142.82,39.05091089]
["bitfinex-derivatives","SOLF0:USTF0",1641790328635,27.66479,142.84,142.82,39.05091089]
["bitfinex-derivatives","SOLF0:USTF0",1641790328935,27.66479,142.87,142.82,39.05091089]
["bitfinex-derivatives","SOLF0:USTF0",1641790329236,27.66479,142.87,142.82,45.38191089]
["bitfinex-derivatives","SOLF0:USTF0",1641790329535,31.66479,142.87,142.82,45.38191089]
["bitfinex-derivatives","SOLF0:USTF0",1641790329836,27.66479,142.87,142.82,45.38191089]
["bitfinex-derivatives","SOLF0:USTF0",1641790330038,27.66479,142.87,142.84,39.05091089]
["bitfinex-derivatives","SOLF0:USTF0",1641790330539,31.66479,142.87,142.84,39.05091089]
["bitfinex-derivatives","SOLF0:USTF0",1641790331538,27.66479,142.87,142.84,39.05091089]
["bitfinex-derivatives","SOLF0:USTF0",1641790331739,27.66479,142.87,142.83,39.05091089]
["bitfinex-derivatives","SOLF0:USTF0",1641790332741,27.66479,142.87,142.84,39.05091089]
["bitfinex-derivatives","SOLF0:USTF0",1641790332940,27.66479,142.87,142.84,45.14091089]
["bitfinex-derivatives","SOLF0:USTF0",1641790333743,27.66479,142.89,142.84,45.14091089]
["bitfinex-derivatives","SOLF0:USTF0",1641790334144,27.66479,142.89,142.85,2.43701595]
["bitfinex-derivatives","SOLF0:USTF0",1641790334544,12.59357211,142.95,142.85,2.43701595]
["bitfinex-derivatives","SOLF0:USTF0",1641790334745,12.59357211,142.95,142.85,41.48792684]
["bitfinex-derivatives","SOLF0:USTF0",1641790334945,27.66479,142.93,142.85,41.48792684]
["bitfinex-derivatives","SOLF0:USTF0",1641790335246,4.0,142.92,142.85,41.48792684]
["bitfinex-derivatives","SOLF0:USTF0",1641790335546,3.96518581,142.91,142.85,41.48792684]
["bitfinex-derivatives","SOLF0:USTF0",1641790336948,27.66479,142.9,142.85,41.48792684]
["bitfinex-derivatives","SOLF0:USTF0",1641790338050,27.66479,142.9,142.86,0.7930245]
["bitfinex-derivatives","SOLF0:USTF0",1641790338550,27.66479,142.9,142.87,2.43701595]
["bitfinex-derivatives","SOLF0:USTF0",1641790338751,27.66479,142.9,142.87,8.08901595]
["bitfinex-derivatives","SOLF0:USTF0",1641790338953,27.66479,142.9,142.88,0.7930245]
["bitfinex-derivatives","SOLF0:USTF0",1641790339153,31.66479,142.9,142.88,0.7930245]
["bitfinex-derivatives","SOLF0:USTF0",1641790339353,27.66479,142.9,142.88,0.7930245]
["bitfinex-derivatives","SOLF0:USTF0",1641790339952,3.96528448,142.89,142.88,0.7930245]
["bitfinex-derivatives","SOLF0:USTF0",1641790340853,3.96528448,142.89,142.87,0.7930245]
["bitfinex-derivatives","SOLF0:USTF0",1641790341656,27.66479,142.9,142.87,0.7930245]
["bitfinex-derivatives","SOLF0:USTF0",1641790343158,31.66479,142.9,142.87,0.7930245]
["bitfinex-derivatives","SOLF0:USTF0",1641790343558,27.66479,142.9,142.87,0.7930245]
["bitfinex-derivatives","SOLF0:USTF0",1641790343857,27.66479,142.9,142.87,39.84393539]
["bitfinex-derivatives","SOLF0:USTF0",1641790344457,27.66479,142.9,142.88,0.7930245]
["bitfinex-derivatives","SOLF0:USTF0",1641790345258,27.66479,142.9,142.88,39.84393539]
["bitfinex-derivatives","SOLF0:USTF0",1641790345758,27.66479,142.93,142.88,39.84393539]
["bitfinex-derivatives","SOLF0:USTF0",1641790345759,27.66479,142.93,142.89,0.7930245]
["bitfinex-derivatives","SOLF0:USTF0",1641790346158,27.66479,142.93,142.89,41.59293539]
["bitfinex-derivatives","SOLF0:USTF0",1641790346360,27.66479,142.93,142.89,39.84393539]
["bitfinex-derivatives","SOLF0:USTF0",1641790346559,27.66479,142.93,142.9,0.7930245]
["bitfinex-derivatives","SOLF0:USTF0",1641790346858,27.66479,142.93,142.9,6.4820245]
["bitfinex-derivatives","SOLF0:USTF0",1641790347059,27.66479,142.93,142.9,45.53293539]
["bitfinex-derivatives","SOLF0:USTF0",1641790347460,27.66479,142.93,142.91,0.7930245]
["bitfinex-derivatives","SOLF0:USTF0",1641790349260,27.66479,142.93,142.91,4.7930245]
["bitfinex-derivatives","SOLF0:USTF0",1641790349463,27.66479,142.93,142.91,0.7930245]
["bitfinex-derivatives","SOLF0:USTF0",1641790349660,27.66479,142.93,142.91,4.7930245]
["bitfinex-derivatives","SOLF0:USTF0",1641790349861,27.66479,142.93,142.92,39.05091089]
["bitfinex-derivatives","SOLF0:USTF0",1641790350363,27.66479,142.93,142.92,39.84393539]
["bitfinex-derivatives","SOLF0:USTF0",1641790350561,4.0,143.02,142.92,43.84393539]
["bitfinex-derivatives","SOLF0:USTF0",1641790350762,4.0,143.03,142.93,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1641790350962,67.2791,143.04,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641790351161,71.2791,143.04,142.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641790351364,71.2791,143.04,142.96,33.93579]
["bitfinex-derivatives","SOLF0:USTF0",1641790351663,67.2791,143.04,142.96,37.93579]
["bitfinex-derivatives","SOLF0:USTF0",1641790351860,93.78349,143.06,142.97,10.98787604]
["bitfinex-derivatives","SOLF0:USTF0",1641790351861,66.1187,143.06,142.97,10.98787604]
["bitfinex-derivatives","SOLF0:USTF0",1641790352061,3.96234072,143.03,142.98,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641790352261,3.96234072,143.03,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641790352561,27.66479,143.08,142.99,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1641790352562,3.96234072,143.05,142.99,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1641790352762,3.96234072,143.05,142.99,11.299]
["bitfinex-derivatives","SOLF0:USTF0",1641790352962,3.96234072,143.07,142.99,11.299]
["bitfinex-derivatives","SOLF0:USTF0",1641790353162,3.96234072,143.07,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641790355466,3.96234072,143.07,143.02,2.42735103]
["bitfinex-derivatives","SOLF0:USTF0",1641790355666,3.96234072,143.07,143.02,10.92035103]
["bitfinex-derivatives","SOLF0:USTF0",1641790356265,3.96234072,143.07,143.02,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1641790359367,3.96234072,143.09,143.02,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1641790359767,3.96234072,143.09,143.02,12.493]
["bitfinex-derivatives","SOLF0:USTF0",1641790360569,3.96234072,143.09,143.02,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1641790360769,3.96234072,143.09,143.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641790361072,3.96234072,143.09,143.03,9.59316472]
["bitfinex-derivatives","SOLF0:USTF0",1641790361269,3.96234072,143.09,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641790361470,3.96234072,143.09,143.05,39.12619843]
["bitfinex-derivatives","SOLF0:USTF0",1641790361670,3.96234072,143.09,143.06,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641790361870,3.96234072,143.09,143.06,7.33876192]
["bitfinex-derivatives","SOLF0:USTF0",1641790362271,71.82784072,143.14,143.06,7.33876192]
["bitfinex-derivatives","SOLF0:USTF0",1641790362471,4.0,143.13,143.06,7.33876192]
["bitfinex-derivatives","SOLF0:USTF0",1641790362672,7.96234072,143.13,143.05,33.53379]
["bitfinex-derivatives","SOLF0:USTF0",1641790363172,3.96234072,143.12,143.05,33.53379]
["bitfinex-derivatives","SOLF0:USTF0",1641790363872,3.96234072,143.12,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641790364073,3.96234072,143.13,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641790364272,7.96234072,143.13,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641790364473,4.0,143.09,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641790364674,13.315,143.09,143.01,34.65071336]
["bitfinex-derivatives","SOLF0:USTF0",1641790364873,3.96234072,143.08,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641790365974,3.96234072,143.08,143.02,0.79223669]
["bitfinex-derivatives","SOLF0:USTF0",1641790366573,3.96234072,143.08,143.02,4.79223669]
["bitfinex-derivatives","SOLF0:USTF0",1641790366774,3.96234072,143.08,143.02,9.95223669]
["bitfinex-derivatives","SOLF0:USTF0",1641790367173,3.96234072,143.08,143.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641790367573,3.96234072,143.08,143.05,0.79223669]
["bitfinex-derivatives","SOLF0:USTF0",1641790367775,3.96234072,143.08,143.05,2.53923669]
["bitfinex-derivatives","SOLF0:USTF0",1641790368476,3.96234072,143.08,143.06,0.79223669]
["bitfinex-derivatives","SOLF0:USTF0",1641790369378,3.96234072,143.08,143.06,9.48423669]
["bitfinex-derivatives","SOLF0:USTF0",1641790369578,3.96234072,143.08,143.06,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1641790370078,3.96234072,143.08,143.07,0.79223669]
["bitfinex-derivatives","SOLF0:USTF0",1641790370877,3.96234072,143.08,143.03,7.45223669]
["bitfinex-derivatives","SOLF0:USTF0",1641790371282,3.96234072,143.08,143.04,0.79223669]
["bitfinex-derivatives","SOLF0:USTF0",1641790372178,3.96234072,143.08,143.03,0.79223669]
["bitfinex-derivatives","SOLF0:USTF0",1641790372380,9.98234072,143.08,143.03,0.79223669]
["bitfinex-derivatives","SOLF0:USTF0",1641790372982,3.96234072,143.07,143.03,0.79223669]
["bitfinex-derivatives","SOLF0:USTF0",1641790374883,3.96234072,143.08,143.03,0.79223669]
["bitfinex-derivatives","SOLF0:USTF0",1641790376485,3.96234072,143.08,143.04,2.4279377]
["bitfinex-derivatives","SOLF0:USTF0",1641790377083,7.96234072,143.08,143.05,0.79223669]
["bitfinex-derivatives","SOLF0:USTF0",1641790377489,7.96234072,143.07,143.04,2.4279377]
["bitfinex-derivatives","SOLF0:USTF0",1641790377686,7.96234072,143.07,143.01,14.7228086]
["bitfinex-derivatives","SOLF0:USTF0",1641790377887,27.66479,143.06,142.99,42.3875986]
["bitfinex-derivatives","SOLF0:USTF0",1641790378087,31.62713072,143.06,142.99,42.3875986]
["bitfinex-derivatives","SOLF0:USTF0",1641790378287,4.0,143.03,142.99,14.7228086]
["bitfinex-derivatives","SOLF0:USTF0",1641790378487,8.715,143.03,143.0,0.79230848]
["bitfinex-derivatives","SOLF0:USTF0",1641790378691,8.715,143.03,143.0,3.22340704]
["bitfinex-derivatives","SOLF0:USTF0",1641790378890,3.96234072,143.02,143.0,3.22340704]
["bitfinex-derivatives","SOLF0:USTF0",1641790379388,3.96234072,143.02,142.99,14.7228086]
["bitfinex-derivatives","SOLF0:USTF0",1641790379587,3.96234072,143.02,142.97,24.48323645]
["bitfinex-derivatives","SOLF0:USTF0",1641790380390,3.96234072,143.02,142.98,0.79247922]
["bitfinex-derivatives","SOLF0:USTF0",1641790381492,3.96234072,143.02,142.99,2.43644936]
["bitfinex-derivatives","SOLF0:USTF0",1641790382595,3.96234072,143.02,142.96,42.3875986]
["bitfinex-derivatives","SOLF0:USTF0",1641790382596,3.96234072,143.02,142.97,2.43644936]
["bitfinex-derivatives","SOLF0:USTF0",1641790382995,3.96234072,143.02,142.98,0.79248779]
["bitfinex-derivatives","SOLF0:USTF0",1641790384398,3.96234072,143.02,142.95,14.7228086]
["bitfinex-derivatives","SOLF0:USTF0",1641790384399,3.96234072,143.02,142.96,0.79248779]
["bitfinex-derivatives","SOLF0:USTF0",1641790385800,3.96234072,143.02,142.97,2.43560647]
["bitfinex-derivatives","SOLF0:USTF0",1641790386200,7.96234072,143.02,142.98,0.79248779]
["bitfinex-derivatives","SOLF0:USTF0",1641790386603,3.96234072,143.01,142.97,2.43560647]
["bitfinex-derivatives","SOLF0:USTF0",1641790387102,3.96234072,143.01,142.94,12.22327716]
["bitfinex-derivatives","SOLF0:USTF0",1641790387302,3.96234072,143.01,142.94,2.43560647]
["bitfinex-derivatives","SOLF0:USTF0",1641790387501,7.96234072,143.01,142.95,0.79259996]
["bitfinex-derivatives","SOLF0:USTF0",1641790387901,3.96234072,143.01,142.95,0.79259996]
["bitfinex-derivatives","SOLF0:USTF0",1641790388102,31.62713072,143.0,142.95,0.79259996]
["bitfinex-derivatives","SOLF0:USTF0",1641790388302,38.29613072,143.0,142.95,0.79259996]
["bitfinex-derivatives","SOLF0:USTF0",1641790388502,3.96234072,142.99,142.95,0.79259996]
["bitfinex-derivatives","SOLF0:USTF0",1641790389303,3.96234072,142.99,142.94,0.79259996]
["bitfinex-derivatives","SOLF0:USTF0",1641790389703,3.96234072,142.99,142.95,2.43168377]
["bitfinex-derivatives","SOLF0:USTF0",1641790390107,3.96234072,142.99,142.96,0.79259996]
["bitfinex-derivatives","SOLF0:USTF0",1641790391507,3.96234072,142.99,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641790391508,3.96234072,142.99,142.94,0.79259996]
["bitfinex-derivatives","SOLF0:USTF0",1641790392907,3.96234072,142.99,142.95,2.43028523]
["bitfinex-derivatives","SOLF0:USTF0",1641790393309,3.96234072,142.99,142.96,0.79259996]
["bitfinex-derivatives","SOLF0:USTF0",1641790393510,3.96234072,142.99,142.96,9.44159996]
["bitfinex-derivatives","SOLF0:USTF0",1641790393808,3.96234072,143.01,142.96,9.44159996]
["bitfinex-derivatives","SOLF0:USTF0",1641790394212,3.96234072,143.01,142.97,0.79259996]
["bitfinex-derivatives","SOLF0:USTF0",1641790394509,3.96234072,143.01,142.97,3.22288519]
["bitfinex-derivatives","SOLF0:USTF0",1641790395111,3.96234072,143.01,142.98,0.79259996]
["bitfinex-derivatives","SOLF0:USTF0",1641790395512,3.96234072,143.01,142.95,0.79259996]
["bitfinex-derivatives","SOLF0:USTF0",1641790396514,3.96234072,143.01,142.96,2.43126888]
["bitfinex-derivatives","SOLF0:USTF0",1641790397315,3.96234072,143.01,142.97,0.79259996]
["bitfinex-derivatives","SOLF0:USTF0",1641790397817,7.96234072,143.01,142.97,0.79259996]
["bitfinex-derivatives","SOLF0:USTF0",1641790398015,3.96234072,143.01,142.97,0.79259996]
["bitfinex-derivatives","SOLF0:USTF0",1641790398414,7.96234072,143.01,142.97,0.79259996]
["bitfinex-derivatives","SOLF0:USTF0",1641790398616,7.96234072,143.01,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641790398617,27.66479,142.99,142.95,0.79259996]
["bitfinex-derivatives","SOLF0:USTF0",1641790399016,3.96234072,142.98,142.94,0.79259996]
["bitfinex-derivatives","SOLF0:USTF0",1641790399418,3.96234072,142.98,142.96,2.43345448]
["bitfinex-derivatives","SOLF0:USTF0",1641790399816,3.96234072,142.98,142.97,0.79259996]
["bitfinex-derivatives","SOLF0:USTF0",1641790400217,3.96234072,142.98,142.94,0.79259996]
["bitfinex-derivatives","SOLF0:USTF0",1641790400418,77.41564072,142.98,142.94,0.79259996]
["bitfinex-derivatives","SOLF0:USTF0",1641790400616,27.66479,142.96,142.94,0.79259996]
["bitfinex-derivatives","SOLF0:USTF0",1641790400818,27.66479,142.96,142.93,0.79259996]
["bitfinex-derivatives","SOLF0:USTF0",1641790401118,77.41564072,142.98,142.93,0.79259996]
["bitfinex-derivatives","SOLF0:USTF0",1641790401317,3.96234072,142.95,142.93,0.79259996]
["bitfinex-derivatives","SOLF0:USTF0",1641790401517,12.47834072,142.95,142.93,0.79259996]
["bitfinex-derivatives","SOLF0:USTF0",1641790401717,8.516,142.95,142.93,0.79259996]
["bitfinex-derivatives","SOLF0:USTF0",1641790402116,3.96234072,142.94,142.93,0.79259996]
["bitfinex-derivatives","SOLF0:USTF0",1641790402517,66.7083,142.98,142.93,0.79259996]
["bitfinex-derivatives","SOLF0:USTF0",1641790402716,66.7083,142.98,142.93,7.29159996]
["bitfinex-derivatives","SOLF0:USTF0",1641790402918,3.96289789,142.97,142.93,7.29159996]
["bitfinex-derivatives","SOLF0:USTF0",1641790403317,3.96289789,142.97,142.94,0.79259996]
["bitfinex-derivatives","SOLF0:USTF0",1641790403719,3.96289789,142.97,142.94,15.51540856]
["bitfinex-derivatives","SOLF0:USTF0",1641790403922,71.60699789,143.02,142.94,14.7228086]
["bitfinex-derivatives","SOLF0:USTF0",1641790404221,71.60699789,143.02,142.95,0.79259996]
["bitfinex-derivatives","SOLF0:USTF0",1641790404424,3.96289789,143.01,142.95,0.79259996]
["bitfinex-derivatives","SOLF0:USTF0",1641790404622,3.96289789,143.01,142.96,14.7228086]
["bitfinex-derivatives","SOLF0:USTF0",1641790405122,3.96289789,143.01,142.97,0.79259996]
["bitfinex-derivatives","SOLF0:USTF0",1641790405322,7.96289789,143.01,142.97,0.79259996]
["bitfinex-derivatives","SOLF0:USTF0",1641790406021,3.96289789,143.0,142.96,0.79259996]
["bitfinex-derivatives","SOLF0:USTF0",1641790406423,7.96289789,143.0,142.96,0.79259996]
["bitfinex-derivatives","SOLF0:USTF0",1641790406623,27.66479,142.99,142.96,0.79259996]
["bitfinex-derivatives","SOLF0:USTF0",1641790406822,3.96289789,143.0,142.96,0.79259996]
["bitfinex-derivatives","SOLF0:USTF0",1641790407224,3.96289789,142.98,142.96,0.79259996]
["bitfinex-derivatives","SOLF0:USTF0",1641790407623,7.96289789,143.0,142.96,0.79259996]
["bitfinex-derivatives","SOLF0:USTF0",1641790407923,3.96289789,142.99,142.96,0.79259996]
["bitfinex-derivatives","SOLF0:USTF0",1641790408927,3.96289789,143.01,142.96,0.79259996]
["bitfinex-derivatives","SOLF0:USTF0",1641790409326,7.96289789,143.01,142.96,0.79259996]
["bitfinex-derivatives","SOLF0:USTF0",1641790409528,7.96289789,143.01,142.96,15.51540856]
["bitfinex-derivatives","SOLF0:USTF0",1641790409726,3.96289789,143.0,142.96,15.51540856]
["bitfinex-derivatives","SOLF0:USTF0",1641790410326,3.96289789,143.0,142.97,0.79259996]
["bitfinex-derivatives","SOLF0:USTF0",1641790410827,53.27178789,143.02,142.97,15.51540856]
["bitfinex-derivatives","SOLF0:USTF0",1641790411530,53.27178789,143.02,142.97,14.7228086]
["bitfinex-derivatives","SOLF0:USTF0",1641790412032,3.96290445,143.01,142.98,0.79258089]
["bitfinex-derivatives","SOLF0:USTF0",1641790412930,3.96290445,143.01,142.97,0.79258089]
["bitfinex-derivatives","SOLF0:USTF0",1641790413131,13.98990445,143.01,142.97,0.79258089]
["bitfinex-derivatives","SOLF0:USTF0",1641790413531,3.96290445,143.0,142.97,0.79258089]
["bitfinex-derivatives","SOLF0:USTF0",1641790414431,3.96290445,143.01,142.97,0.79258089]
["bitfinex-derivatives","SOLF0:USTF0",1641790414833,7.96290445,143.01,142.97,0.79258089]
["bitfinex-derivatives","SOLF0:USTF0",1641790415332,3.96290445,143.0,142.97,0.79258089]
["bitfinex-derivatives","SOLF0:USTF0",1641790416334,3.96290445,143.0,142.96,0.79258089]
["bitfinex-derivatives","SOLF0:USTF0",1641790416835,3.96290445,143.0,142.96,15.51538949]
["bitfinex-derivatives","SOLF0:USTF0",1641790417636,3.96290445,143.01,142.97,0.79258089]
["bitfinex-derivatives","SOLF0:USTF0",1641790417835,3.96290445,143.01,142.97,9.33058089]
["bitfinex-derivatives","SOLF0:USTF0",1641790418036,3.96290445,142.99,142.97,9.33058089]
["bitfinex-derivatives","SOLF0:USTF0",1641790418436,3.96290445,143.01,142.98,0.79258089]
["bitfinex-derivatives","SOLF0:USTF0",1641790419437,3.96290445,143.03,142.99,14.7228086]
["bitfinex-derivatives","SOLF0:USTF0",1641790419838,3.96290445,143.03,143.0,0.79258089]
["bitfinex-derivatives","SOLF0:USTF0",1641790420038,3.96290445,143.03,143.0,6.79358089]
["bitfinex-derivatives","SOLF0:USTF0",1641790420437,3.96290445,143.03,143.0,21.51638949]
["bitfinex-derivatives","SOLF0:USTF0",1641790420638,3.96290445,143.03,143.01,0.79258089]
["bitfinex-derivatives","SOLF0:USTF0",1641790422443,3.96290445,143.03,143.0,0.79258089]
["bitfinex-derivatives","SOLF0:USTF0",1641790423346,3.96290445,143.03,142.99,0.79258089]
["bitfinex-derivatives","SOLF0:USTF0",1641790423749,3.96290445,143.03,142.99,15.51538949]
["bitfinex-derivatives","SOLF0:USTF0",1641790424149,3.96290445,143.03,143.0,0.79258089]
["bitfinex-derivatives","SOLF0:USTF0",1641790424750,3.96290445,143.03,142.99,0.79258089]
["bitfinex-derivatives","SOLF0:USTF0",1641790426051,3.96290445,143.03,142.99,15.51538949]
["bitfinex-derivatives","SOLF0:USTF0",1641790426450,3.96290445,143.03,143.0,0.79258089]
["bitfinex-derivatives","SOLF0:USTF0",1641790428656,3.96290445,143.04,143.0,0.79258089]
["bitfinex-derivatives","SOLF0:USTF0",1641790428856,4.0,143.02,143.0,0.79258089]
["bitfinex-derivatives","SOLF0:USTF0",1641790429056,4.0,143.02,143.0,8.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641790429257,27.66479,143.01,142.99,8.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641790429656,27.66479,143.01,142.97,14.7228086]
["bitfinex-derivatives","SOLF0:USTF0",1641790430657,3.96255529,143.0,142.98,0.79251106]
["bitfinex-derivatives","SOLF0:USTF0",1641790430857,3.96255529,143.0,142.98,7.41251106]
["bitfinex-derivatives","SOLF0:USTF0",1641790431260,3.96255529,143.0,142.99,0.79251106]
["bitfinex-derivatives","SOLF0:USTF0",1641790432061,3.96255529,143.0,142.98,0.79251106]
["bitfinex-derivatives","SOLF0:USTF0",1641790433662,3.96255529,143.0,142.98,15.51531966]
["bitfinex-derivatives","SOLF0:USTF0",1641790434362,3.96255529,143.01,142.99,0.79251106]
["bitfinex-derivatives","SOLF0:USTF0",1641790434764,3.96255529,143.01,142.98,9.78751106]
["bitfinex-derivatives","SOLF0:USTF0",1641790435162,3.96255529,143.01,142.99,0.79251106]
["bitfinex-derivatives","SOLF0:USTF0",1641790440267,7.96255529,143.01,142.99,0.79251106]
["bitfinex-derivatives","SOLF0:USTF0",1641790440467,7.96255529,143.01,142.98,14.7228086]
["bitfinex-derivatives","SOLF0:USTF0",1641790440669,15.21255529,143.01,143.0,2.4436779]
["bitfinex-derivatives","SOLF0:USTF0",1641790440866,7.25,143.01,143.0,2.4436779]
["bitfinex-derivatives","SOLF0:USTF0",1641790441467,7.25,143.01,142.96,14.7228086]
["bitfinex-derivatives","SOLF0:USTF0",1641790442167,7.25,143.01,142.97,0.79254797]
["bitfinex-derivatives","SOLF0:USTF0",1641790442568,11.25,143.01,142.97,0.79254797]
["bitfinex-derivatives","SOLF0:USTF0",1641790442868,11.25,143.01,142.98,2.4436779]
["bitfinex-derivatives","SOLF0:USTF0",1641790443068,7.25,143.01,142.98,2.4436779]
["bitfinex-derivatives","SOLF0:USTF0",1641790443569,27.66479,142.99,142.98,2.4436779]
["bitfinex-derivatives","SOLF0:USTF0",1641790444169,27.66479,142.99,142.98,3.23625057]
["bitfinex-derivatives","SOLF0:USTF0",1641790444571,27.66479,142.99,142.98,0.79257267]
["bitfinex-derivatives","SOLF0:USTF0",1641790445072,71.1526,143.01,142.98,0.79257267]
["bitfinex-derivatives","SOLF0:USTF0",1641790445272,71.1526,143.01,142.97,0.79257267]
["bitfinex-derivatives","SOLF0:USTF0",1641790445472,71.1526,143.01,142.98,2.4436779]
["bitfinex-derivatives","SOLF0:USTF0",1641790445973,7.25,143.01,142.98,2.4436779]
["bitfinex-derivatives","SOLF0:USTF0",1641790446173,27.66479,143.02,142.99,0.79257267]
["bitfinex-derivatives","SOLF0:USTF0",1641790447272,27.66479,143.02,143.0,2.4436779]
["bitfinex-derivatives","SOLF0:USTF0",1641790448074,27.66479,143.02,143.01,0.79257267]
["bitfinex-derivatives","SOLF0:USTF0",1641790448976,27.66479,143.02,143.01,3.23625057]
["bitfinex-derivatives","SOLF0:USTF0",1641790450975,31.66479,143.02,143.01,2.4436779]
["bitfinex-derivatives","SOLF0:USTF0",1641790451380,27.66479,143.02,143.01,2.4436779]
["bitfinex-derivatives","SOLF0:USTF0",1641790451780,27.66479,143.02,142.98,14.7228086]
["bitfinex-derivatives","SOLF0:USTF0",1641790451976,36.51079,143.02,142.98,14.7228086]
["bitfinex-derivatives","SOLF0:USTF0",1641790452377,36.51079,143.02,142.99,0.79252119]
["bitfinex-derivatives","SOLF0:USTF0",1641790452578,40.51079,143.02,142.99,0.79252119]
["bitfinex-derivatives","SOLF0:USTF0",1641790452778,36.51079,143.02,142.99,0.79252119]
["bitfinex-derivatives","SOLF0:USTF0",1641790453280,36.51079,143.02,143.0,2.4436779]
["bitfinex-derivatives","SOLF0:USTF0",1641790454683,36.51079,143.02,142.98,14.7228086]
["bitfinex-derivatives","SOLF0:USTF0",1641790454981,4.0,143.01,142.99,0.79251267]
["bitfinex-derivatives","SOLF0:USTF0",1641790455181,4.0,143.0,142.99,0.79251267]
["bitfinex-derivatives","SOLF0:USTF0",1641790455382,4.0,143.0,142.98,14.7228086]
["bitfinex-derivatives","SOLF0:USTF0",1641790455983,27.66479,142.99,142.98,14.7228086]
["bitfinex-derivatives","SOLF0:USTF0",1641790456284,35.11879,142.99,142.98,14.7228086]
["bitfinex-derivatives","SOLF0:USTF0",1641790456484,35.11879,142.99,142.96,14.7228086]
["bitfinex-derivatives","SOLF0:USTF0",1641790456882,3.96295437,142.98,142.97,0.79259087]
["bitfinex-derivatives","SOLF0:USTF0",1641790457685,3.96295437,143.0,142.97,0.79259087]
["bitfinex-derivatives","SOLF0:USTF0",1641790458084,3.96295437,143.0,142.97,15.51539947]
["bitfinex-derivatives","SOLF0:USTF0",1641790458685,3.96295437,143.01,142.98,0.79259087]
["bitfinex-derivatives","SOLF0:USTF0",1641790461391,3.96295437,143.02,142.98,0.79259087]
["bitfinex-derivatives","SOLF0:USTF0",1641790461792,3.96295437,143.02,142.98,15.51539947]
["bitfinex-derivatives","SOLF0:USTF0",1641790462194,3.96295437,143.02,142.99,0.79259087]
["bitfinex-derivatives","SOLF0:USTF0",1641790462393,3.96295437,143.02,142.99,7.41059087]
["bitfinex-derivatives","SOLF0:USTF0",1641790463095,3.96295437,143.03,143.0,0.79259087]
["bitfinex-derivatives","SOLF0:USTF0",1641790463493,3.96295437,143.03,143.0,15.51539947]
["bitfinex-derivatives","SOLF0:USTF0",1641790463895,3.96295437,143.03,143.01,0.79259087]
["bitfinex-derivatives","SOLF0:USTF0",1641790465902,3.96295437,143.03,143.0,0.79259087]
["bitfinex-derivatives","SOLF0:USTF0",1641790466201,31.62774437,143.05,143.0,0.79259087]
["bitfinex-derivatives","SOLF0:USTF0",1641790466403,31.62774437,143.05,143.0,7.82759087]
["bitfinex-derivatives","SOLF0:USTF0",1641790466603,31.62774437,143.05,143.01,0.79259087]
["bitfinex-derivatives","SOLF0:USTF0",1641790466903,3.96295437,143.04,143.01,0.79259087]
["bitfinex-derivatives","SOLF0:USTF0",1641790467504,3.96295437,143.04,143.0,0.79259087]
["bitfinex-derivatives","SOLF0:USTF0",1641790468003,3.96295437,143.04,143.0,15.51539947]
["bitfinex-derivatives","SOLF0:USTF0",1641790468603,3.96295437,143.04,143.01,0.79259087]
["bitfinex-derivatives","SOLF0:USTF0",1641790469404,3.96295437,143.04,143.0,0.79259087]
["bitfinex-derivatives","SOLF0:USTF0",1641790470907,16.78795437,143.04,143.01,2.44369477]
["bitfinex-derivatives","SOLF0:USTF0",1641790471508,7.96295437,143.03,143.01,2.44369477]
["bitfinex-derivatives","SOLF0:USTF0",1641790472008,3.96295437,143.02,143.01,2.44369477]
["bitfinex-derivatives","SOLF0:USTF0",1641790472409,3.96295437,143.02,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641790472610,14.7228086,143.06,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641790472808,14.7228086,143.06,143.01,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1641790473010,3.96157334,143.05,143.01,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1641790473308,3.96157334,143.05,143.02,2.44369477]
["bitfinex-derivatives","SOLF0:USTF0",1641790473709,2.49734143,143.09,143.02,2.44369477]
["bitfinex-derivatives","SOLF0:USTF0",1641790473710,3.96157334,143.08,143.03,0.79222077]
["bitfinex-derivatives","SOLF0:USTF0",1641790474309,3.96157334,143.08,143.03,15.51502937]
["bitfinex-derivatives","SOLF0:USTF0",1641790474708,3.96157334,143.09,143.04,0.79222077]
["bitfinex-derivatives","SOLF0:USTF0",1641790474912,7.96157334,143.09,143.04,0.79222077]
["bitfinex-derivatives","SOLF0:USTF0",1641790475310,7.96157334,143.09,143.04,3.23591554]
["bitfinex-derivatives","SOLF0:USTF0",1641790475510,3.96157334,143.08,143.04,3.23591554]
["bitfinex-derivatives","SOLF0:USTF0",1641790476009,3.96157334,143.08,143.05,2.44369477]
["bitfinex-derivatives","SOLF0:USTF0",1641790476710,3.96157334,143.08,143.03,14.7228086]
["bitfinex-derivatives","SOLF0:USTF0",1641790476912,3.96157334,143.09,143.03,14.7228086]
["bitfinex-derivatives","SOLF0:USTF0",1641790477314,3.96157334,143.09,143.04,0.79221972]
["bitfinex-derivatives","SOLF0:USTF0",1641790478114,3.96157334,143.09,143.05,2.44369477]
["bitfinex-derivatives","SOLF0:USTF0",1641790478815,3.96157334,143.09,143.03,14.7228086]
["bitfinex-derivatives","SOLF0:USTF0",1641790479417,3.96157334,143.09,143.04,0.79223978]
["bitfinex-derivatives","SOLF0:USTF0",1641790479617,4.0,143.08,143.04,0.79223978]
["bitfinex-derivatives","SOLF0:USTF0",1641790479816,4.0,143.06,143.04,0.79223978]
["bitfinex-derivatives","SOLF0:USTF0",1641790480017,12.903,143.06,143.04,0.79223978]
["bitfinex-derivatives","SOLF0:USTF0",1641790480316,3.96157334,143.05,143.03,14.7228086]
["bitfinex-derivatives","SOLF0:USTF0",1641790481220,3.96157334,143.05,143.04,0.79223867]
["bitfinex-derivatives","SOLF0:USTF0",1641790482122,3.96157334,143.09,143.04,3.23204703]
["bitfinex-derivatives","SOLF0:USTF0",1641790482524,7.96157334,143.09,143.05,0.79223867]
["bitfinex-derivatives","SOLF0:USTF0",1641790482728,7.96157334,143.09,143.05,3.23204703]
["bitfinex-derivatives","SOLF0:USTF0",1641790482923,4.0,143.08,143.05,3.23204703]
["bitfinex-derivatives","SOLF0:USTF0",1641790483125,7.96157334,143.08,143.05,2.43980836]
["bitfinex-derivatives","SOLF0:USTF0",1641790483426,4.0,143.07,143.03,14.7228086]
["bitfinex-derivatives","SOLF0:USTF0",1641790483627,7.96157334,143.07,143.03,14.7228086]
["bitfinex-derivatives","SOLF0:USTF0",1641790484028,4.0,143.06,143.03,14.7228086]
["bitfinex-derivatives","SOLF0:USTF0",1641790484429,16.89357334,143.06,143.03,14.7228086]
["bitfinex-derivatives","SOLF0:USTF0",1641790484929,3.96157334,143.05,143.03,14.7228086]
["bitfinex-derivatives","SOLF0:USTF0",1641790488033,3.96157334,143.06,143.03,14.7228086]
["bitfinex-derivatives","SOLF0:USTF0",1641790489436,3.96157334,143.06,143.01,2.43907091]
["bitfinex-derivatives","SOLF0:USTF0",1641790490137,3.96157334,143.06,143.02,0.79230101]
["bitfinex-derivatives","SOLF0:USTF0",1641790490736,3.96157334,143.06,143.03,2.43907091]
["bitfinex-derivatives","SOLF0:USTF0",1641790492038,3.96157334,143.06,143.01,27.05831236]
["bitfinex-derivatives","SOLF0:USTF0",1641790492543,3.96157334,143.06,143.02,0.79230013]
["bitfinex-derivatives","SOLF0:USTF0",1641790493440,27.66479,143.05,143.03,2.43907091]
["bitfinex-derivatives","SOLF0:USTF0",1641790493840,3.96157334,143.04,143.03,2.43907091]
["bitfinex-derivatives","SOLF0:USTF0",1641790494440,3.96157334,143.04,143.03,3.2313405]
["bitfinex-derivatives","SOLF0:USTF0",1641790494841,3.96157334,143.04,143.03,0.79226959]
["bitfinex-derivatives","SOLF0:USTF0",1641790495144,3.96157334,143.04,143.02,0.79226959]
["bitfinex-derivatives","SOLF0:USTF0",1641790495843,3.96157334,143.04,143.03,2.43907091]
["bitfinex-derivatives","SOLF0:USTF0",1641790496042,7.96157334,143.04,143.02,15.60465504]
["bitfinex-derivatives","SOLF0:USTF0",1641790496243,16.83857334,143.04,143.01,9.806856]
["bitfinex-derivatives","SOLF0:USTF0",1641790496443,5.5934207,143.03,143.0,9.806856]
["bitfinex-derivatives","SOLF0:USTF0",1641790497244,8.877,143.04,142.99,39.51733991]
["bitfinex-derivatives","SOLF0:USTF0",1641790497446,3.96226133,143.02,142.99,39.51733991]
["bitfinex-derivatives","SOLF0:USTF0",1641790497747,3.96226133,143.03,143.0,0.79238242]
["bitfinex-derivatives","SOLF0:USTF0",1641790498550,3.96226133,143.04,143.0,0.79238242]
["bitfinex-derivatives","SOLF0:USTF0",1641790499749,3.96226133,143.04,143.0,10.59744904]
["bitfinex-derivatives","SOLF0:USTF0",1641790500251,3.96226133,143.04,143.01,0.79238242]
["bitfinex-derivatives","SOLF0:USTF0",1641790500753,3.96226133,143.04,142.99,39.51733991]
["bitfinex-derivatives","SOLF0:USTF0",1641790501252,3.96226133,143.04,143.0,0.79242943]
["bitfinex-derivatives","SOLF0:USTF0",1641790508362,3.96226133,143.04,143.0,10.59383617]
["bitfinex-derivatives","SOLF0:USTF0",1641790508863,4.0,143.03,143.0,10.59383617]
["bitfinex-derivatives","SOLF0:USTF0",1641790509061,12.201,143.03,143.01,0.79242943]
["bitfinex-derivatives","SOLF0:USTF0",1641790509262,4.0,143.02,143.01,0.79242943]
["bitfinex-derivatives","SOLF0:USTF0",1641790509663,4.0,143.02,142.99,39.51733991]
["bitfinex-derivatives","SOLF0:USTF0",1641790509962,3.96226133,143.02,142.99,39.51733991]
["bitfinex-derivatives","SOLF0:USTF0",1641790510163,7.96226133,143.02,142.99,39.51733991]
["bitfinex-derivatives","SOLF0:USTF0",1641790510565,4.0,143.02,142.99,39.51733991]
["bitfinex-derivatives","SOLF0:USTF0",1641790510968,3.96244521,143.01,142.99,39.51733991]
["bitfinex-derivatives","SOLF0:USTF0",1641790511866,3.96244521,143.01,143.0,0.79238373]
["bitfinex-derivatives","SOLF0:USTF0",1641790512066,3.96244521,143.01,143.0,8.89338373]
["bitfinex-derivatives","SOLF0:USTF0",1641790512466,3.96244521,143.03,143.0,8.89338373]
["bitfinex-derivatives","SOLF0:USTF0",1641790512868,3.96244521,143.03,143.01,0.79238373]
["bitfinex-derivatives","SOLF0:USTF0",1641790514669,3.96244521,143.03,143.0,0.79238373]
["bitfinex-derivatives","SOLF0:USTF0",1641790517073,3.96244521,143.03,143.0,4.79238373]
["bitfinex-derivatives","SOLF0:USTF0",1641790517273,27.66479,143.06,143.0,4.79238373]
["bitfinex-derivatives","SOLF0:USTF0",1641790517475,27.66479,143.06,143.0,11.56938373]
["bitfinex-derivatives","SOLF0:USTF0",1641790517673,27.66479,143.06,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641790518673,3.96084122,143.05,143.02,0.79216824]
["bitfinex-derivatives","SOLF0:USTF0",1641790519477,3.96084122,143.05,143.01,0.79216824]
["bitfinex-derivatives","SOLF0:USTF0",1641790520976,3.96084122,143.08,143.01,0.79216824]
["bitfinex-derivatives","SOLF0:USTF0",1641790521176,3.96084122,143.08,143.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641790521378,3.96084122,143.08,143.03,11.351]
["bitfinex-derivatives","SOLF0:USTF0",1641790521578,3.96084122,143.08,143.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641790522076,3.96084122,143.11,143.04,0.79216824]
["bitfinex-derivatives","SOLF0:USTF0",1641790522277,3.96084122,143.07,143.06,0.79216824]
["bitfinex-derivatives","SOLF0:USTF0",1641790522477,3.96084122,143.07,143.06,8.34016824]
["bitfinex-derivatives","SOLF0:USTF0",1641790522678,3.96084122,143.11,143.06,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1641790523280,3.96084122,143.11,143.07,0.79216824]
["bitfinex-derivatives","SOLF0:USTF0",1641790525182,3.96084122,143.11,143.07,12.483]
["bitfinex-derivatives","SOLF0:USTF0",1641790525383,3.96084122,143.11,143.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641790525584,3.96084122,143.11,143.08,4.79216824]
["bitfinex-derivatives","SOLF0:USTF0",1641790526082,3.96084122,143.11,143.09,4.79216824]
["bitfinex-derivatives","SOLF0:USTF0",1641790526485,3.96084122,143.11,143.1,0.79216824]
["bitfinex-derivatives","SOLF0:USTF0",1641790526686,3.96084122,143.11,143.1,9.09716824]
["bitfinex-derivatives","SOLF0:USTF0",1641790527084,3.96084122,143.11,143.1,13.09716824]
["bitfinex-derivatives","SOLF0:USTF0",1641790527484,14.81900247,143.12,143.1,13.09716824]
["bitfinex-derivatives","SOLF0:USTF0",1641790527884,14.81900247,143.12,143.11,28.45695824]
["bitfinex-derivatives","SOLF0:USTF0",1641790528387,18.77763151,143.12,143.11,28.45695824]
["bitfinex-derivatives","SOLF0:USTF0",1641790529486,13.09973151,143.12,143.11,28.45695824]
["bitfinex-derivatives","SOLF0:USTF0",1641790529685,39.51733991,143.15,143.11,32.45695824]
["bitfinex-derivatives","SOLF0:USTF0",1641790529888,39.51733991,143.15,143.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641790530086,39.51733991,143.15,143.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641790530287,3.991e-05,143.15,143.14,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1641790531186,3.991e-05,143.15,143.14,6.53744928]
["bitfinex-derivatives","SOLF0:USTF0",1641790531988,3.991e-05,143.15,143.14,34.20223928]
["bitfinex-derivatives","SOLF0:USTF0",1641790532501,3.991e-05,143.15,143.14,85.71186439]
["bitfinex-derivatives","SOLF0:USTF0",1641790532689,98.79334978,143.24,143.17,5.5876661]
["bitfinex-derivatives","SOLF0:USTF0",1641790532889,98.79334978,143.24,143.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641790533088,98.79334978,143.24,143.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641790533493,76.03334978,143.24,143.23,30.97544643]
["bitfinex-derivatives","SOLF0:USTF0",1641790533688,39.29334978,143.24,143.23,30.97544643]
["bitfinex-derivatives","SOLF0:USTF0",1641790533889,39.29334978,143.24,143.23,86.30502643]
["bitfinex-derivatives","SOLF0:USTF0",1641790534089,39.29334978,143.24,143.23,87.09564293]
["bitfinex-derivatives","SOLF0:USTF0",1641790534791,14.67434978,143.24,143.23,87.09564293]
["bitfinex-derivatives","SOLF0:USTF0",1641790535089,68.283,143.42,143.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641790535290,68.283,143.42,143.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641790535492,3.95246868,143.41,143.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1641790535692,11.72015006,143.45,143.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641790535893,11.72015006,143.45,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641790536091,39.49969454,143.48,143.43,36.04579]
["bitfinex-derivatives","SOLF0:USTF0",1641790536291,70.036,143.49,143.43,36.04579]
["bitfinex-derivatives","SOLF0:USTF0",1641790536692,70.036,143.49,143.43,40.04579]
["bitfinex-derivatives","SOLF0:USTF0",1641790536891,70.036,143.49,143.44,0.98029147]
["bitfinex-derivatives","SOLF0:USTF0",1641790537090,27.66479,143.51,143.44,0.98029147]
["bitfinex-derivatives","SOLF0:USTF0",1641790537691,16.2013487,143.5,143.44,0.98029147]
["bitfinex-derivatives","SOLF0:USTF0",1641790538293,4.0,143.45,143.44,0.98029147]
["bitfinex-derivatives","SOLF0:USTF0",1641790538495,1.742,143.49,143.37,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641790538696,1.742,143.49,143.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641790539096,16.2013487,143.48,143.38,0.98116346]
["bitfinex-derivatives","SOLF0:USTF0",1641790539295,1.743,143.47,143.38,0.98116346]
["bitfinex-derivatives","SOLF0:USTF0",1641790539497,1.743,143.47,143.37,0.98116346]
["bitfinex-derivatives","SOLF0:USTF0",1641790539896,27.66479,143.44,143.37,28.64595346]
["bitfinex-derivatives","SOLF0:USTF0",1641790540298,27.66479,143.44,143.38,0.98116346]
["bitfinex-derivatives","SOLF0:USTF0",1641790540497,27.66479,143.44,143.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641790540797,67.5224,143.5,143.41,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1641790540998,67.5224,143.5,143.42,0.98116346]
["bitfinex-derivatives","SOLF0:USTF0",1641790541201,1.742,143.49,143.42,0.98116346]
["bitfinex-derivatives","SOLF0:USTF0",1641790541402,13.59442014,143.49,143.42,0.98116346]
["bitfinex-derivatives","SOLF0:USTF0",1641790541900,29.40679,143.49,143.42,0.98116346]
["bitfinex-derivatives","SOLF0:USTF0",1641790542301,27.66479,143.49,143.42,0.98116346]
["bitfinex-derivatives","SOLF0:USTF0",1641790543102,27.66479,143.49,143.42,7.94713469]
["bitfinex-derivatives","SOLF0:USTF0",1641790543702,27.66479,143.49,143.42,0.98116346]
["bitfinex-derivatives","SOLF0:USTF0",1641790543901,27.66479,143.49,143.43,0.98116346]
["bitfinex-derivatives","SOLF0:USTF0",1641790544103,31.66479,143.49,143.43,0.98116346]
["bitfinex-derivatives","SOLF0:USTF0",1641790544301,31.66479,143.49,143.42,0.98116346]
["bitfinex-derivatives","SOLF0:USTF0",1641790544502,29.40679,143.49,143.42,0.98116346]
["bitfinex-derivatives","SOLF0:USTF0",1641790545102,1.742,143.49,143.42,0.98116346]
["bitfinex-derivatives","SOLF0:USTF0",1641790545503,11.85340629,143.48,143.42,0.98116346]
["bitfinex-derivatives","SOLF0:USTF0",1641790545905,11.85340629,143.49,143.42,0.98116346]
["bitfinex-derivatives","SOLF0:USTF0",1641790546708,65.7794,143.5,143.42,0.98116346]
["bitfinex-derivatives","SOLF0:USTF0",1641790547309,11.85287505,143.49,143.42,0.98116346]
["bitfinex-derivatives","SOLF0:USTF0",1641790548109,15.85287505,143.49,143.42,0.98116346]
["bitfinex-derivatives","SOLF0:USTF0",1641790548308,11.85287505,143.49,143.42,0.98116346]
["bitfinex-derivatives","SOLF0:USTF0",1641790548709,11.85287505,143.49,143.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641790548910,11.85287505,143.49,143.43,8.037]
["bitfinex-derivatives","SOLF0:USTF0",1641790550008,39.51766505,143.49,143.43,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1641790550410,65.7794,143.5,143.43,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1641790550809,65.7794,143.5,143.43,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1641790551008,65.7794,143.5,143.44,1.81025254]
["bitfinex-derivatives","SOLF0:USTF0",1641790551409,3.94975479,143.49,143.44,1.81025254]
["bitfinex-derivatives","SOLF0:USTF0",1641790552009,3.94975479,143.49,143.44,29.47504254]
["bitfinex-derivatives","SOLF0:USTF0",1641790552410,3.94975479,143.49,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641790552710,15.80254119,143.49,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641790553311,15.80254119,143.49,143.42,7.31970244]
["bitfinex-derivatives","SOLF0:USTF0",1641790553511,17.54454119,143.49,143.42,5.57770244]
["bitfinex-derivatives","SOLF0:USTF0",1641790553812,15.80254119,143.48,143.42,5.57770244]
["bitfinex-derivatives","SOLF0:USTF0",1641790555114,4.0,143.46,143.41,62.29603651]
["bitfinex-derivatives","SOLF0:USTF0",1641790555314,1.742,143.47,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641790555515,15.80254119,143.48,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641790555715,15.80254119,143.46,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641790556115,3.94975479,143.46,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641790556516,19.80366264,143.49,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641790556816,15.80366264,143.49,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641790557014,95.18619,143.5,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641790557015,15.80366264,143.48,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641790557217,15.80366264,143.48,143.42,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641790557417,2.47942028,143.48,143.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641790557616,2.47942028,143.48,143.43,12.357]
["bitfinex-derivatives","SOLF0:USTF0",1641790557815,2.47942028,143.48,143.43,8.357]
["bitfinex-derivatives","SOLF0:USTF0",1641790558017,3.94975479,143.47,143.44,29.47498847]
["bitfinex-derivatives","SOLF0:USTF0",1641790558217,3.94975479,143.47,143.44,38.8899232]
["bitfinex-derivatives","SOLF0:USTF0",1641790558417,3.94975479,143.49,143.45,1.81019847]
["bitfinex-derivatives","SOLF0:USTF0",1641790558818,3.94975479,143.49,143.44,30.11448129]
["bitfinex-derivatives","SOLF0:USTF0",1641790559018,3.94975479,143.49,143.46,2.44969129]
["bitfinex-derivatives","SOLF0:USTF0",1641790559217,3.94975479,143.49,143.46,8.43069129]
["bitfinex-derivatives","SOLF0:USTF0",1641790560018,3.94975479,143.49,143.47,2.44969129]
["bitfinex-derivatives","SOLF0:USTF0",1641790562520,3.94975479,143.49,143.42,6.96621386]
["bitfinex-derivatives","SOLF0:USTF0",1641790562721,4.0,143.48,143.41,39.24720751]
["bitfinex-derivatives","SOLF0:USTF0",1641790562922,5.742,143.48,143.41,39.24720751]
["bitfinex-derivatives","SOLF0:USTF0",1641790563321,15.80198782,143.47,143.41,39.24720751]
["bitfinex-derivatives","SOLF0:USTF0",1641790563520,15.80198782,143.47,143.39,13.66237125]
["bitfinex-derivatives","SOLF0:USTF0",1641790563924,3.94975479,143.47,143.39,13.66237125]
["bitfinex-derivatives","SOLF0:USTF0",1641790564124,3.94975479,143.47,143.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641790564324,3.94975479,143.47,143.41,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1641790564528,3.94975479,143.48,143.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641790564726,3.94975479,143.48,143.44,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641790564924,65.7794,143.5,143.44,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641790564925,3.94975479,143.49,143.44,3.55240483]
["bitfinex-derivatives","SOLF0:USTF0",1641790565325,3.94975479,143.49,143.44,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641790565726,3.94975479,143.49,143.43,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641790565926,15.80127609,143.49,143.42,20.34191669]
["bitfinex-derivatives","SOLF0:USTF0",1641790566326,3.94975479,143.49,143.43,1.81010381]
["bitfinex-derivatives","SOLF0:USTF0",1641790566527,3.94975479,143.49,143.44,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641790567129,3.94975479,143.49,143.45,1.81010381]
["bitfinex-derivatives","SOLF0:USTF0",1641790567928,3.94975479,143.49,143.44,22.08304172]
["bitfinex-derivatives","SOLF0:USTF0",1641790568227,3.94975479,143.49,143.44,20.34104172]
["bitfinex-derivatives","SOLF0:USTF0",1641790568428,3.94975479,143.49,143.44,5.57703403]
["bitfinex-derivatives","SOLF0:USTF0",1641790568630,3.94975479,143.49,143.44,11.15401834]
["bitfinex-derivatives","SOLF0:USTF0",1641790568829,3.94975479,143.49,143.45,1.8098238]
["bitfinex-derivatives","SOLF0:USTF0",1641790570332,3.94975479,143.49,143.45,11.38639205]
["bitfinex-derivatives","SOLF0:USTF0",1641790570534,3.94975479,143.49,143.45,7.38639205]
["bitfinex-derivatives","SOLF0:USTF0",1641790570736,3.94975479,143.49,143.45,23.89239974]
["bitfinex-derivatives","SOLF0:USTF0",1641790571133,15.79954064,143.52,143.46,1.8098238]
["bitfinex-derivatives","SOLF0:USTF0",1641790571335,15.79954064,143.52,143.46,9.0438238]
["bitfinex-derivatives","SOLF0:USTF0",1641790571533,15.79954064,143.53,143.46,9.0438238]
["bitfinex-derivatives","SOLF0:USTF0",1641790571934,15.79954064,143.53,143.46,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1641790572134,43.46433064,143.53,143.46,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1641790572334,4.0,143.52,143.46,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1641790572536,4.0,143.52,143.45,5.57656825]
["bitfinex-derivatives","SOLF0:USTF0",1641790572735,15.79954064,143.51,143.44,31.88742495]
["bitfinex-derivatives","SOLF0:USTF0",1641790572935,19.79954064,143.51,143.44,26.31041676]
["bitfinex-derivatives","SOLF0:USTF0",1641790573135,19.79954064,143.51,143.44,24.56841676]
["bitfinex-derivatives","SOLF0:USTF0",1641790573335,1.742,143.5,143.44,24.56841676]
["bitfinex-derivatives","SOLF0:USTF0",1641790573536,17.59178585,143.5,143.44,24.56841676]
["bitfinex-derivatives","SOLF0:USTF0",1641790573736,17.54154064,143.5,143.44,14.76400769]
["bitfinex-derivatives","SOLF0:USTF0",1641790573934,11.84978585,143.49,143.43,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641790574135,15.79954064,143.49,143.43,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641790575938,19.79954064,143.49,143.42,14.76400769]
["bitfinex-derivatives","SOLF0:USTF0",1641790576337,3.94975479,143.48,143.43,1.81058398]
["bitfinex-derivatives","SOLF0:USTF0",1641790577338,3.94975479,143.48,143.42,1.81058398]
["bitfinex-derivatives","SOLF0:USTF0",1641790577538,1.742,143.47,143.42,1.81058398]
["bitfinex-derivatives","SOLF0:USTF0",1641790578139,3.94975479,143.46,143.42,1.81058398]
["bitfinex-derivatives","SOLF0:USTF0",1641790578339,1.742,143.45,143.42,1.81058398]
["bitfinex-derivatives","SOLF0:USTF0",1641790578540,1.742,143.45,143.41,42.42879769]
["bitfinex-derivatives","SOLF0:USTF0",1641790578940,3.94975479,143.44,143.42,1.81093403]
["bitfinex-derivatives","SOLF0:USTF0",1641790579141,3.94975479,143.44,143.42,7.74793403]
["bitfinex-derivatives","SOLF0:USTF0",1641790579840,3.94975479,143.46,143.42,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1641790581643,3.94975479,143.46,143.43,1.81085]
["bitfinex-derivatives","SOLF0:USTF0",1641790582446,3.94975479,143.47,143.43,1.81085]
["bitfinex-derivatives","SOLF0:USTF0",1641790587753,4.0,143.46,143.43,1.81085]
["bitfinex-derivatives","SOLF0:USTF0",1641790587955,4.0,143.44,143.43,1.02965]
["bitfinex-derivatives","SOLF0:USTF0",1641790588156,10.587,143.44,143.4,9.80031252]
["bitfinex-derivatives","SOLF0:USTF0",1641790588754,10.587,143.44,143.37,9.80031252]
["bitfinex-derivatives","SOLF0:USTF0",1641790589354,3.95087198,143.43,143.38,1.43127305]
["bitfinex-derivatives","SOLF0:USTF0",1641790589554,7.95087198,143.43,143.38,1.43127305]
["bitfinex-derivatives","SOLF0:USTF0",1641790589756,3.95087198,143.43,143.38,1.43127305]
["bitfinex-derivatives","SOLF0:USTF0",1641790589955,4.0,143.39,143.36,9.80031252]
["bitfinex-derivatives","SOLF0:USTF0",1641790590156,36.66379,143.39,143.36,9.80031252]
["bitfinex-derivatives","SOLF0:USTF0",1641790590356,36.66379,143.39,143.34,39.24720751]
["bitfinex-derivatives","SOLF0:USTF0",1641790590657,36.66379,143.39,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641790590658,36.66379,143.39,143.32,39.24720751]
["bitfinex-derivatives","SOLF0:USTF0",1641790590957,40.66379,143.39,143.32,39.24720751]
["bitfinex-derivatives","SOLF0:USTF0",1641790591559,4.0,143.34,143.33,1.150167]
["bitfinex-derivatives","SOLF0:USTF0",1641790591758,7.902,143.34,143.33,1.150167]
["bitfinex-derivatives","SOLF0:USTF0",1641790591956,15.85424236,143.34,143.3,1.150167]
["bitfinex-derivatives","SOLF0:USTF0",1641790592157,27.66479,143.32,143.3,1.150167]
["bitfinex-derivatives","SOLF0:USTF0",1641790592958,3.95224236,143.31,143.27,1.150167]
["bitfinex-derivatives","SOLF0:USTF0",1641790593360,27.66479,143.32,143.27,1.150167]
["bitfinex-derivatives","SOLF0:USTF0",1641790593760,70.5862,143.35,143.27,5.150167]
["bitfinex-derivatives","SOLF0:USTF0",1641790593961,70.5862,143.35,143.29,6.97252824]
["bitfinex-derivatives","SOLF0:USTF0",1641790594162,70.5862,143.35,143.29,34.63731824]
["bitfinex-derivatives","SOLF0:USTF0",1641790594460,70.5862,143.35,143.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641790594661,70.5862,143.35,143.3,1.150167]
["bitfinex-derivatives","SOLF0:USTF0",1641790594862,70.5862,143.35,143.3,9.281167]
["bitfinex-derivatives","SOLF0:USTF0",1641790595262,70.5862,143.35,143.31,1.150167]
["bitfinex-derivatives","SOLF0:USTF0",1641790599274,70.5862,143.35,143.3,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1641790599675,70.5862,143.35,143.31,1.13206432]
["bitfinex-derivatives","SOLF0:USTF0",1641790603681,70.5862,143.35,143.32,2.43316193]
["bitfinex-derivatives","SOLF0:USTF0",1641790604082,70.5862,143.35,143.33,1.13206432]
["bitfinex-derivatives","SOLF0:USTF0",1641790604281,70.5862,143.35,143.33,10.39306432]
["bitfinex-derivatives","SOLF0:USTF0",1641790604484,27.66479,143.37,143.33,10.39306432]
["bitfinex-derivatives","SOLF0:USTF0",1641790604683,4.0,143.36,143.33,10.39306432]
["bitfinex-derivatives","SOLF0:USTF0",1641790604984,7.95240494,143.36,143.34,1.13206432]
["bitfinex-derivatives","SOLF0:USTF0",1641790605385,3.95240494,143.35,143.34,1.13206432]
["bitfinex-derivatives","SOLF0:USTF0",1641790605584,7.95240494,143.35,143.34,1.13206432]
["bitfinex-derivatives","SOLF0:USTF0",1641790605786,7.95240494,143.35,143.3,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1641790605985,7.95240494,143.35,143.27,40.3243499]
["bitfinex-derivatives","SOLF0:USTF0",1641790606488,4.0,143.35,143.31,2.4337573]
["bitfinex-derivatives","SOLF0:USTF0",1641790606686,1.744,143.34,143.31,2.4337573]
["bitfinex-derivatives","SOLF0:USTF0",1641790606885,5.744,143.36,143.31,2.4337573]
["bitfinex-derivatives","SOLF0:USTF0",1641790607086,4.0,143.36,143.31,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1641790607286,4.0,143.36,143.32,0.89463167]
["bitfinex-derivatives","SOLF0:USTF0",1641790607686,3.95252079,143.35,143.32,0.89463167]
["bitfinex-derivatives","SOLF0:USTF0",1641790608387,4.0,143.34,143.32,0.89463167]
["bitfinex-derivatives","SOLF0:USTF0",1641790608788,4.0,143.33,143.32,0.89463167]
["bitfinex-derivatives","SOLF0:USTF0",1641790608992,7.95252079,143.33,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641790609388,4.0,143.33,143.28,2.43369406]
["bitfinex-derivatives","SOLF0:USTF0",1641790609589,5.744,143.33,143.28,2.43369406]
["bitfinex-derivatives","SOLF0:USTF0",1641790610391,3.9532325,143.32,143.28,2.43369406]
["bitfinex-derivatives","SOLF0:USTF0",1641790612392,1.744,143.33,143.28,2.43369406]
["bitfinex-derivatives","SOLF0:USTF0",1641790612593,27.66479,143.34,143.28,2.43369406]
["bitfinex-derivatives","SOLF0:USTF0",1641790613094,3.95302058,143.33,143.28,2.43369406]
["bitfinex-derivatives","SOLF0:USTF0",1641790614500,27.66479,143.34,143.28,2.43369406]
["bitfinex-derivatives","SOLF0:USTF0",1641790615399,3.95287087,143.33,143.28,2.43369406]
["bitfinex-derivatives","SOLF0:USTF0",1641790616801,4.0,143.32,143.28,2.43369406]
["bitfinex-derivatives","SOLF0:USTF0",1641790616999,4.0,143.31,143.28,2.43369406]
["bitfinex-derivatives","SOLF0:USTF0",1641790617299,7.95287087,143.31,143.28,2.43369406]
["bitfinex-derivatives","SOLF0:USTF0",1641790617499,1.744,143.32,143.28,2.43369406]
["bitfinex-derivatives","SOLF0:USTF0",1641790617500,4.0,143.3,143.28,2.43369406]
["bitfinex-derivatives","SOLF0:USTF0",1641790617900,4.0,143.29,143.28,2.43369406]
["bitfinex-derivatives","SOLF0:USTF0",1641790618100,4.0,143.3,143.28,2.43369406]
["bitfinex-derivatives","SOLF0:USTF0",1641790618302,27.66479,143.29,143.28,2.43369406]
["bitfinex-derivatives","SOLF0:USTF0",1641790618600,3.95391577,143.29,143.26,14.76042461]
["bitfinex-derivatives","SOLF0:USTF0",1641790619000,68.9696,143.33,143.26,14.76042461]
["bitfinex-derivatives","SOLF0:USTF0",1641790619302,3.95303123,143.32,143.28,14.76042461]
["bitfinex-derivatives","SOLF0:USTF0",1641790619802,67.2256,143.33,143.28,14.76042461]
["bitfinex-derivatives","SOLF0:USTF0",1641790620302,67.2256,143.33,143.3,14.76042461]
["bitfinex-derivatives","SOLF0:USTF0",1641790620602,3.95303196,143.32,143.3,14.76042461]
["bitfinex-derivatives","SOLF0:USTF0",1641790621004,4.0,143.31,143.27,2.43369406]
["bitfinex-derivatives","SOLF0:USTF0",1641790621206,4.0,143.3,143.27,12.19045032]
["bitfinex-derivatives","SOLF0:USTF0",1641790621405,10.871,143.3,143.27,12.19045032]
["bitfinex-derivatives","SOLF0:USTF0",1641790621604,3.95303196,143.29,143.27,12.19045032]
["bitfinex-derivatives","SOLF0:USTF0",1641790622006,3.95303196,143.29,143.25,14.71090786]
["bitfinex-derivatives","SOLF0:USTF0",1641790622406,3.95303196,143.29,143.24,39.24720751]
["bitfinex-derivatives","SOLF0:USTF0",1641790623306,7.95303196,143.29,143.24,39.24720751]
["bitfinex-derivatives","SOLF0:USTF0",1641790623506,3.95303196,143.29,143.24,2.43369406]
["bitfinex-derivatives","SOLF0:USTF0",1641790623909,3.95303196,143.29,143.24,6.43369406]
["bitfinex-derivatives","SOLF0:USTF0",1641790624310,3.95303196,143.29,143.25,0.79079267]
["bitfinex-derivatives","SOLF0:USTF0",1641790625009,27.66479,143.3,143.25,0.79079267]
["bitfinex-derivatives","SOLF0:USTF0",1641790625209,27.66479,143.3,143.25,3.22448673]
["bitfinex-derivatives","SOLF0:USTF0",1641790625510,27.66479,143.3,143.26,0.79079267]
["bitfinex-derivatives","SOLF0:USTF0",1641790626009,27.66479,143.3,143.26,3.22448673]
["bitfinex-derivatives","SOLF0:USTF0",1641790626410,27.66479,143.3,143.27,0.79079267]
["bitfinex-derivatives","SOLF0:USTF0",1641790626812,27.66479,143.3,143.27,3.22448673]
["bitfinex-derivatives","SOLF0:USTF0",1641790627109,27.66479,143.3,143.28,0.79079267]
["bitfinex-derivatives","SOLF0:USTF0",1641790627311,27.66479,143.3,143.28,3.22448673]
["bitfinex-derivatives","SOLF0:USTF0",1641790627610,27.66479,143.3,143.29,0.79079267]
["bitfinex-derivatives","SOLF0:USTF0",1641790628010,27.66479,143.3,143.29,3.22448673]
["bitfinex-derivatives","SOLF0:USTF0",1641790628210,71.2256,143.33,143.29,3.22448673]
["bitfinex-derivatives","SOLF0:USTF0",1641790628612,67.2256,143.33,143.29,3.22448673]
["bitfinex-derivatives","SOLF0:USTF0",1641790628811,67.2256,143.33,143.3,2.43369406]
["bitfinex-derivatives","SOLF0:USTF0",1641790629012,3.95327615,143.32,143.3,3.22448673]
["bitfinex-derivatives","SOLF0:USTF0",1641790629418,67.2256,143.33,143.31,3.22448673]
["bitfinex-derivatives","SOLF0:USTF0",1641790629818,27.66479,143.35,143.32,0.79079267]
["bitfinex-derivatives","SOLF0:USTF0",1641790630020,27.66479,143.35,143.32,9.62879267]
["bitfinex-derivatives","SOLF0:USTF0",1641790630221,3.95270582,143.34,143.33,0.79079267]
["bitfinex-derivatives","SOLF0:USTF0",1641790631022,3.95270582,143.34,143.33,3.22448673]
["bitfinex-derivatives","SOLF0:USTF0",1641790631223,27.66479,143.36,143.33,3.22448673]
["bitfinex-derivatives","SOLF0:USTF0",1641790631721,3.95233562,143.35,143.34,0.79079267]
["bitfinex-derivatives","SOLF0:USTF0",1641790631923,3.95233562,143.35,143.34,3.22448673]
["bitfinex-derivatives","SOLF0:USTF0",1641790632721,5.69633562,143.35,143.34,8.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641790633324,5.69633562,143.35,143.29,63.7218974]
["bitfinex-derivatives","SOLF0:USTF0",1641790633623,5.69633562,143.35,143.27,39.24720751]
["bitfinex-derivatives","SOLF0:USTF0",1641790633822,70.2633,143.34,143.27,39.24720751]
["bitfinex-derivatives","SOLF0:USTF0",1641790634123,3.95307458,143.33,143.28,0.79061492]
["bitfinex-derivatives","SOLF0:USTF0",1641790634322,27.66479,143.32,143.28,0.79061492]
["bitfinex-derivatives","SOLF0:USTF0",1641790635524,70.2633,143.34,143.27,0.79061492]
["bitfinex-derivatives","SOLF0:USTF0",1641790635924,3.95312506,143.33,143.27,0.79061492]
["bitfinex-derivatives","SOLF0:USTF0",1641790637527,3.95312506,143.33,143.27,40.03782243]
["bitfinex-derivatives","SOLF0:USTF0",1641790637727,5.69712506,143.33,143.27,40.03782243]
["bitfinex-derivatives","SOLF0:USTF0",1641790637927,5.69712506,143.33,143.28,0.79061492]
["bitfinex-derivatives","SOLF0:USTF0",1641790638129,3.95312506,143.33,143.28,0.79061492]
["bitfinex-derivatives","SOLF0:USTF0",1641790638335,27.66479,143.32,143.28,0.79061492]
["bitfinex-derivatives","SOLF0:USTF0",1641790640235,1.744,143.35,143.28,0.79061492]
["bitfinex-derivatives","SOLF0:USTF0",1641790640533,1.744,143.35,143.3,6.97179907]
["bitfinex-derivatives","SOLF0:USTF0",1641790640735,4.0,143.38,143.3,6.97179907]
["bitfinex-derivatives","SOLF0:USTF0",1641790641134,3.95157786,143.37,143.31,0.79061492]
["bitfinex-derivatives","SOLF0:USTF0",1641790641335,3.95157786,143.37,143.31,8.87061492]
["bitfinex-derivatives","SOLF0:USTF0",1641790641536,4.0,143.38,143.31,48.11782243]
["bitfinex-derivatives","SOLF0:USTF0",1641790641934,4.0,143.38,143.32,0.79061492]
["bitfinex-derivatives","SOLF0:USTF0",1641790642136,1.744,143.39,143.32,0.79061492]
["bitfinex-derivatives","SOLF0:USTF0",1641790642338,1.744,143.39,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641790642536,137.7136,143.42,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641790642537,1.743,143.41,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641790642937,3.95132305,143.4,143.34,10.54737118]
["bitfinex-derivatives","SOLF0:USTF0",1641790643138,3.95132305,143.4,143.34,18.94037118]
["bitfinex-derivatives","SOLF0:USTF0",1641790643337,3.95132305,143.4,143.35,0.79061492]
["bitfinex-derivatives","SOLF0:USTF0",1641790643737,7.95132305,143.4,143.35,0.79061492]
["bitfinex-derivatives","SOLF0:USTF0",1641790644038,4.0,143.39,143.35,0.79061492]
["bitfinex-derivatives","SOLF0:USTF0",1641790644237,1.743,143.38,143.35,0.79061492]
["bitfinex-derivatives","SOLF0:USTF0",1641790644537,3.95132305,143.37,143.35,0.79061492]
["bitfinex-derivatives","SOLF0:USTF0",1641790644738,4.0,143.36,143.35,0.79061492]
["bitfinex-derivatives","SOLF0:USTF0",1641790645938,4.0,143.36,143.34,0.79061492]
["bitfinex-derivatives","SOLF0:USTF0",1641790654558,4.0,143.36,143.34,25.30597663]
["bitfinex-derivatives","SOLF0:USTF0",1641790654959,4.0,143.36,143.35,0.79061492]
["bitfinex-derivatives","SOLF0:USTF0",1641790655361,5.58100331,143.35,143.3,39.24720751]
["bitfinex-derivatives","SOLF0:USTF0",1641790655658,4.0,143.33,143.3,39.24720751]
["bitfinex-derivatives","SOLF0:USTF0",1641790656061,4.0,143.34,143.3,39.24720751]
["bitfinex-derivatives","SOLF0:USTF0",1641790656259,4.0,143.33,143.25,46.22168094]
["bitfinex-derivatives","SOLF0:USTF0",1641790656559,4.0,143.3,143.25,46.22168094]
["bitfinex-derivatives","SOLF0:USTF0",1641790656759,12.419,143.3,143.26,0.79061954]
["bitfinex-derivatives","SOLF0:USTF0",1641790656958,8.419,143.3,143.26,0.79061954]
["bitfinex-derivatives","SOLF0:USTF0",1641790657759,29.40879,143.33,143.26,0.79061954]
["bitfinex-derivatives","SOLF0:USTF0",1641790658361,3.95327969,143.32,143.26,0.79061954]
["bitfinex-derivatives","SOLF0:USTF0",1641790658561,67.91837969,143.32,143.26,0.79061954]
["bitfinex-derivatives","SOLF0:USTF0",1641790658961,67.91837969,143.32,143.26,28.45540954]
["bitfinex-derivatives","SOLF0:USTF0",1641790659262,63.9651,143.32,143.27,0.79061954]
["bitfinex-derivatives","SOLF0:USTF0",1641790659661,29.40879,143.35,143.27,0.79061954]
["bitfinex-derivatives","SOLF0:USTF0",1641790659862,91.89589,143.35,143.27,0.79061954]
["bitfinex-derivatives","SOLF0:USTF0",1641790660063,3.95261388,143.34,143.27,0.79061954]
["bitfinex-derivatives","SOLF0:USTF0",1641790660466,3.95261388,143.34,143.27,10.57516992]
["bitfinex-derivatives","SOLF0:USTF0",1641790661265,5.69661388,143.34,143.28,0.79061954]
["bitfinex-derivatives","SOLF0:USTF0",1641790661464,9.69661388,143.34,143.28,0.79061954]
["bitfinex-derivatives","SOLF0:USTF0",1641790661664,3.95261388,143.33,143.28,7.85261954]
["bitfinex-derivatives","SOLF0:USTF0",1641790662064,3.95261388,143.33,143.29,0.79061954]
["bitfinex-derivatives","SOLF0:USTF0",1641790663068,3.95261388,143.33,143.29,28.45540954]
["bitfinex-derivatives","SOLF0:USTF0",1641790663567,3.95261388,143.33,143.29,0.79061954]
["bitfinex-derivatives","SOLF0:USTF0",1641790663865,3.95261388,143.33,143.3,0.79061954]
["bitfinex-derivatives","SOLF0:USTF0",1641790664067,1.744,143.32,143.3,0.79061954]
["bitfinex-derivatives","SOLF0:USTF0",1641790664567,1.744,143.32,143.27,0.79061954]
["bitfinex-derivatives","SOLF0:USTF0",1641790664767,1.744,143.33,143.27,10.57515489]
["bitfinex-derivatives","SOLF0:USTF0",1641790664968,5.744,143.33,143.27,10.57515489]
["bitfinex-derivatives","SOLF0:USTF0",1641790665669,3.95324301,143.32,143.28,0.79061954]
["bitfinex-derivatives","SOLF0:USTF0",1641790665868,7.95324301,143.32,143.28,0.79061954]
["bitfinex-derivatives","SOLF0:USTF0",1641790666369,1.744,143.31,143.28,0.79061954]
["bitfinex-derivatives","SOLF0:USTF0",1641790666568,5.69724301,143.31,143.26,0.79061954]
["bitfinex-derivatives","SOLF0:USTF0",1641790666769,3.95324301,143.31,143.26,0.79061954]
["bitfinex-derivatives","SOLF0:USTF0",1641790667068,31.66479,143.32,143.26,0.79061954]
["bitfinex-derivatives","SOLF0:USTF0",1641790667468,3.95328545,143.31,143.26,0.79061954]
["bitfinex-derivatives","SOLF0:USTF0",1641790667871,73.62448545,143.31,143.26,0.79061954]
["bitfinex-derivatives","SOLF0:USTF0",1641790668272,69.6712,143.31,143.26,0.79061954]
["bitfinex-derivatives","SOLF0:USTF0",1641790672979,69.6712,143.31,143.27,2.43941007]
["bitfinex-derivatives","SOLF0:USTF0",1641790673180,69.6712,143.31,143.27,11.07941007]
["bitfinex-derivatives","SOLF0:USTF0",1641790673579,69.6712,143.31,143.28,0.79061954]
["bitfinex-derivatives","SOLF0:USTF0",1641790673779,69.6712,143.31,143.28,3.23002961]
["bitfinex-derivatives","SOLF0:USTF0",1641790674379,69.6712,143.31,143.29,0.79061954]
["bitfinex-derivatives","SOLF0:USTF0",1641790674580,69.6712,143.31,143.29,3.23002961]
["bitfinex-derivatives","SOLF0:USTF0",1641790674981,27.66479,143.32,143.29,3.23002961]
["bitfinex-derivatives","SOLF0:USTF0",1641790675179,27.66479,143.32,143.3,3.23002961]
["bitfinex-derivatives","SOLF0:USTF0",1641790675580,31.66479,143.32,143.31,0.79061954]
["bitfinex-derivatives","SOLF0:USTF0",1641790675779,31.66479,143.32,143.31,3.23002961]
["bitfinex-derivatives","SOLF0:USTF0",1641790676179,35.61792213,143.32,143.31,3.23002961]
["bitfinex-derivatives","SOLF0:USTF0",1641790677582,31.61792213,143.32,143.31,3.23002961]
["bitfinex-derivatives","SOLF0:USTF0",1641790677981,3.95313213,143.32,143.31,3.23002961]
["bitfinex-derivatives","SOLF0:USTF0",1641790679083,7.95313213,143.32,143.31,3.23002961]
["bitfinex-derivatives","SOLF0:USTF0",1641790681386,3.95313213,143.32,143.31,3.23002961]
["bitfinex-derivatives","SOLF0:USTF0",1641790682885,3.95313213,143.32,143.31,11.77302961]
["bitfinex-derivatives","SOLF0:USTF0",1641790686188,82.04439281,143.34,143.31,11.77302961]
["bitfinex-derivatives","SOLF0:USTF0",1641790686389,82.04439281,143.34,143.31,26.58791551]
["bitfinex-derivatives","SOLF0:USTF0",1641790686590,82.04439281,143.34,143.32,0.79061954]
["bitfinex-derivatives","SOLF0:USTF0",1641790686789,3.95304811,143.33,143.32,0.79061954]
["bitfinex-derivatives","SOLF0:USTF0",1641790688289,3.95304811,143.33,143.32,15.60550544]
["bitfinex-derivatives","SOLF0:USTF0",1641790688789,3.95304811,143.33,143.32,0.79061954]
["bitfinex-derivatives","SOLF0:USTF0",1641790688989,3.95304811,143.36,143.32,0.79061954]
["bitfinex-derivatives","SOLF0:USTF0",1641790689990,3.95304811,143.36,143.34,14.80936031]
["bitfinex-derivatives","SOLF0:USTF0",1641790690191,3.95304811,143.36,143.34,21.17636031]
["bitfinex-derivatives","SOLF0:USTF0",1641790690790,3.95304811,143.36,143.35,0.79061954]
["bitfinex-derivatives","SOLF0:USTF0",1641790691590,7.95304811,143.36,143.35,0.79061954]
["bitfinex-derivatives","SOLF0:USTF0",1641790692290,5.69604811,143.36,143.35,0.79061954]
["bitfinex-derivatives","SOLF0:USTF0",1641790692992,5.69604811,143.36,143.34,0.79061954]
["bitfinex-derivatives","SOLF0:USTF0",1641790693392,3.95304811,143.35,143.34,0.79061954]
["bitfinex-derivatives","SOLF0:USTF0",1641790695296,3.95304811,143.35,143.34,1.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641790695696,37.36183811,143.35,143.34,1.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641790696097,37.36183811,143.35,143.32,14.80936031]
["bitfinex-derivatives","SOLF0:USTF0",1641790696298,1.744,143.34,143.32,14.80936031]
["bitfinex-derivatives","SOLF0:USTF0",1641790696496,5.69704811,143.34,143.33,0.79059011]
["bitfinex-derivatives","SOLF0:USTF0",1641790696999,5.69704811,143.34,143.31,0.79059011]
["bitfinex-derivatives","SOLF0:USTF0",1641790697198,5.69704811,143.34,143.33,0.79059011]
["bitfinex-derivatives","SOLF0:USTF0",1641790697600,5.69704811,143.34,143.31,0.79059011]
["bitfinex-derivatives","SOLF0:USTF0",1641790698099,3.95304811,143.33,143.31,0.79059011]
["bitfinex-derivatives","SOLF0:USTF0",1641790701103,3.95304811,143.33,143.31,15.59995042]
["bitfinex-derivatives","SOLF0:USTF0",1641790701305,3.95304811,143.35,143.31,15.59995042]
["bitfinex-derivatives","SOLF0:USTF0",1641790701503,3.95304811,143.35,143.31,24.41095042]
["bitfinex-derivatives","SOLF0:USTF0",1641790701706,3.95304811,143.36,143.32,0.79059011]
["bitfinex-derivatives","SOLF0:USTF0",1641790701905,3.95304811,143.36,143.33,14.80936031]
["bitfinex-derivatives","SOLF0:USTF0",1641790702305,65.5088,143.37,143.33,14.80936031]
["bitfinex-derivatives","SOLF0:USTF0",1641790702705,65.5088,143.37,143.34,0.79059011]
["bitfinex-derivatives","SOLF0:USTF0",1641790702906,65.5088,143.37,143.34,24.22095042]
["bitfinex-derivatives","SOLF0:USTF0",1641790703508,65.5088,143.37,143.35,0.79059011]
["bitfinex-derivatives","SOLF0:USTF0",1641790703708,69.5088,143.37,143.35,0.79059011]
["bitfinex-derivatives","SOLF0:USTF0",1641790703907,69.5088,143.37,143.35,3.23435294]
["bitfinex-derivatives","SOLF0:USTF0",1641790704314,4.0,143.37,143.35,3.23435294]
["bitfinex-derivatives","SOLF0:USTF0",1641790704508,4.0,143.37,143.36,3.23435294]
["bitfinex-derivatives","SOLF0:USTF0",1641790704909,7.95177482,143.37,143.36,3.23435294]
["bitfinex-derivatives","SOLF0:USTF0",1641790709515,3.95177482,143.37,143.36,3.23435294]
["bitfinex-derivatives","SOLF0:USTF0",1641790711116,7.95177482,143.37,143.36,3.23435294]
["bitfinex-derivatives","SOLF0:USTF0",1641790712915,15.27493034,143.37,143.34,14.80936031]
["bitfinex-derivatives","SOLF0:USTF0",1641790713117,4.0,143.36,143.34,14.80936031]
["bitfinex-derivatives","SOLF0:USTF0",1641790713318,9.58083534,143.35,143.34,3.02196031]
["bitfinex-derivatives","SOLF0:USTF0",1641790713617,2.55954737,143.34,143.31,49.03174286]
["bitfinex-derivatives","SOLF0:USTF0",1641790713818,5.744,143.33,143.29,24.4940286]
["bitfinex-derivatives","SOLF0:USTF0",1641790714018,5.744,143.33,143.29,9.78453535]
["bitfinex-derivatives","SOLF0:USTF0",1641790714718,3.95302148,143.32,143.3,0.7906043]
["bitfinex-derivatives","SOLF0:USTF0",1641790715921,3.95302148,143.32,143.28,0.7906043]
["bitfinex-derivatives","SOLF0:USTF0",1641790716220,3.95302148,143.33,143.28,0.7906043]
["bitfinex-derivatives","SOLF0:USTF0",1641790716421,3.95302148,143.33,143.28,10.57513965]
["bitfinex-derivatives","SOLF0:USTF0",1641790717426,3.95302148,143.33,143.29,0.7906043]
["bitfinex-derivatives","SOLF0:USTF0",1641790718027,7.95302148,143.33,143.29,0.7906043]
["bitfinex-derivatives","SOLF0:USTF0",1641790718629,3.95302148,143.32,143.29,0.7906043]
["bitfinex-derivatives","SOLF0:USTF0",1641790719432,81.66402927,143.34,143.29,0.7906043]
["bitfinex-derivatives","SOLF0:USTF0",1641790719433,3.95302148,143.33,143.29,0.7906043]
["bitfinex-derivatives","SOLF0:USTF0",1641790719633,3.95302148,143.33,143.29,7.9366043]
["bitfinex-derivatives","SOLF0:USTF0",1641790720033,3.95302148,143.33,143.3,0.7906043]
["bitfinex-derivatives","SOLF0:USTF0",1641790720331,1.744,143.36,143.3,0.7906043]
["bitfinex-derivatives","SOLF0:USTF0",1641790720531,6.69633815,143.37,143.3,0.7906043]
["bitfinex-derivatives","SOLF0:USTF0",1641790720732,10.69633815,143.37,143.3,0.7906043]
["bitfinex-derivatives","SOLF0:USTF0",1641790720934,3.95247977,143.35,143.3,0.7906043]
["bitfinex-derivatives","SOLF0:USTF0",1641790721134,7.95247977,143.36,143.3,0.7906043]
["bitfinex-derivatives","SOLF0:USTF0",1641790721632,3.95247977,143.35,143.3,0.7906043]
["bitfinex-derivatives","SOLF0:USTF0",1641790723134,7.95247977,143.35,143.3,0.7906043]
["bitfinex-derivatives","SOLF0:USTF0",1641790723333,7.95247977,143.35,143.29,0.7906043]
["bitfinex-derivatives","SOLF0:USTF0",1641790723634,3.95247977,143.34,143.29,0.7906043]
["bitfinex-derivatives","SOLF0:USTF0",1641790725436,3.95247977,143.35,143.29,0.7906043]
["bitfinex-derivatives","SOLF0:USTF0",1641790725636,3.95247977,143.35,143.29,9.7206043]
["bitfinex-derivatives","SOLF0:USTF0",1641790725837,3.95247977,143.35,143.29,37.3853943]
["bitfinex-derivatives","SOLF0:USTF0",1641790726337,3.95247977,143.35,143.3,0.7906043]
["bitfinex-derivatives","SOLF0:USTF0",1641790726537,3.95247977,143.35,143.3,10.57513965]
["bitfinex-derivatives","SOLF0:USTF0",1641790727138,3.95247977,143.35,143.31,0.7906043]
["bitfinex-derivatives","SOLF0:USTF0",1641790727338,1.744,143.34,143.31,0.7906043]
["bitfinex-derivatives","SOLF0:USTF0",1641790728140,1.744,143.34,143.29,0.7906043]
["bitfinex-derivatives","SOLF0:USTF0",1641790728340,68.6352,143.34,143.29,0.7906043]
["bitfinex-derivatives","SOLF0:USTF0",1641790729140,72.6352,143.34,143.29,0.7906043]
["bitfinex-derivatives","SOLF0:USTF0",1641790731244,68.6352,143.34,143.29,0.7906043]
["bitfinex-derivatives","SOLF0:USTF0",1641790734748,66.8912,143.34,143.29,0.7906043]
["bitfinex-derivatives","SOLF0:USTF0",1641790734948,66.8912,143.34,143.29,10.57513965]
["bitfinex-derivatives","SOLF0:USTF0",1641790735347,66.8912,143.34,143.3,0.7906043]
["bitfinex-derivatives","SOLF0:USTF0",1641790739251,66.8912,143.34,143.3,7.1446043]
["bitfinex-derivatives","SOLF0:USTF0",1641790739653,66.8912,143.34,143.31,0.7906043]
["bitfinex-derivatives","SOLF0:USTF0",1641790741956,66.8912,143.34,143.31,28.4553943]
["bitfinex-derivatives","SOLF0:USTF0",1641790742455,66.8912,143.34,143.32,10.57513965]
["bitfinex-derivatives","SOLF0:USTF0",1641790742655,6.69633815,143.37,143.32,10.57513965]
["bitfinex-derivatives","SOLF0:USTF0",1641790742855,6.69633815,143.37,143.33,0.7906043]
["bitfinex-derivatives","SOLF0:USTF0",1641790743056,6.69633815,143.37,143.33,10.0716043]
["bitfinex-derivatives","SOLF0:USTF0",1641790743458,3.95229262,143.36,143.33,10.0716043]
["bitfinex-derivatives","SOLF0:USTF0",1641790743859,3.95229262,143.36,143.34,0.7906043]
["bitfinex-derivatives","SOLF0:USTF0",1641790744361,3.95229262,143.36,143.34,15.58857763]
["bitfinex-derivatives","SOLF0:USTF0",1641790744761,4.0,143.36,143.35,0.7906043]
["bitfinex-derivatives","SOLF0:USTF0",1641790744962,9.58055593,143.36,143.35,0.7906043]
["bitfinex-derivatives","SOLF0:USTF0",1641790745262,5.58055593,143.36,143.35,0.7906043]
["bitfinex-derivatives","SOLF0:USTF0",1641790745662,9.58055593,143.36,143.33,14.79797333]
["bitfinex-derivatives","SOLF0:USTF0",1641790745861,33.24534593,143.36,143.33,14.79797333]
["bitfinex-derivatives","SOLF0:USTF0",1641790746061,5.58055593,143.36,143.33,14.79797333]
["bitfinex-derivatives","SOLF0:USTF0",1641790746464,4.0,143.38,143.33,14.79797333]
["bitfinex-derivatives","SOLF0:USTF0",1641790746665,4.0,143.38,143.33,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1641790746666,1.743,143.38,143.33,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1641790746864,1.743,143.38,143.34,0.79047081]
["bitfinex-derivatives","SOLF0:USTF0",1641790747069,5.743,143.38,143.34,0.79047081]
["bitfinex-derivatives","SOLF0:USTF0",1641790747265,1.743,143.38,143.34,15.58844414]
["bitfinex-derivatives","SOLF0:USTF0",1641790747667,1.743,143.38,143.35,0.79047081]
["bitfinex-derivatives","SOLF0:USTF0",1641790747867,5.5793015,143.39,143.35,0.79047081]
["bitfinex-derivatives","SOLF0:USTF0",1641790748368,5.5793015,143.39,143.36,14.79797333]
["bitfinex-derivatives","SOLF0:USTF0",1641790748569,5.5793015,143.39,143.36,21.10597333]
["bitfinex-derivatives","SOLF0:USTF0",1641790748970,5.5793015,143.39,143.37,0.79047081]
["bitfinex-derivatives","SOLF0:USTF0",1641790750370,5.5793015,143.39,143.36,0.79047081]
["bitfinex-derivatives","SOLF0:USTF0",1641790753576,5.5793015,143.39,143.37,2.44479436]
["bitfinex-derivatives","SOLF0:USTF0",1641790753875,5.5793015,143.39,143.38,0.79047081]
["bitfinex-derivatives","SOLF0:USTF0",1641790754776,9.5793015,143.39,143.37,10.88979436]
["bitfinex-derivatives","SOLF0:USTF0",1641790754977,5.743,143.38,143.37,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1641790755178,5.743,143.38,143.37,2.86484236]
["bitfinex-derivatives","SOLF0:USTF0",1641790755380,1.743,143.38,143.37,2.86484236]
["bitfinex-derivatives","SOLF0:USTF0",1641790755579,1.743,143.38,143.33,42.46276333]
["bitfinex-derivatives","SOLF0:USTF0",1641790756079,1.743,143.38,143.34,0.79040923]
["bitfinex-derivatives","SOLF0:USTF0",1641790756279,1.743,143.38,143.37,2.44507135]
["bitfinex-derivatives","SOLF0:USTF0",1641790756580,5.743,143.38,143.37,2.44507135]
["bitfinex-derivatives","SOLF0:USTF0",1641790756779,5.743,143.38,143.34,0.79040923]
["bitfinex-derivatives","SOLF0:USTF0",1641790756979,4.0,143.37,143.32,14.79797333]
["bitfinex-derivatives","SOLF0:USTF0",1641790757279,1.744,143.36,143.32,14.79797333]
["bitfinex-derivatives","SOLF0:USTF0",1641790757684,1.744,143.36,143.33,0.7905093]
["bitfinex-derivatives","SOLF0:USTF0",1641790758179,1.744,143.36,143.32,0.7905093]
["bitfinex-derivatives","SOLF0:USTF0",1641790758381,1.744,143.36,143.34,0.7905093]
["bitfinex-derivatives","SOLF0:USTF0",1641790758880,1.744,143.36,143.32,0.7905093]
["bitfinex-derivatives","SOLF0:USTF0",1641790760183,3.95257018,143.35,143.32,0.7905093]
["bitfinex-derivatives","SOLF0:USTF0",1641790760783,4.0,143.34,143.32,0.7905093]
["bitfinex-derivatives","SOLF0:USTF0",1641790760984,11.32518094,143.34,143.32,0.7905093]
["bitfinex-derivatives","SOLF0:USTF0",1641790761183,3.95257018,143.33,143.32,0.7905093]
["bitfinex-derivatives","SOLF0:USTF0",1641790761988,3.95257018,143.33,143.31,0.7905093]
["bitfinex-derivatives","SOLF0:USTF0",1641790762884,3.95257018,143.33,143.3,0.7905093]
["bitfinex-derivatives","SOLF0:USTF0",1641790766589,7.95257018,143.33,143.29,0.7905093]
["bitfinex-derivatives","SOLF0:USTF0",1641790766989,3.95257018,143.32,143.29,0.7905093]
["bitfinex-derivatives","SOLF0:USTF0",1641790767490,3.95257018,143.33,143.29,0.7905093]
["bitfinex-derivatives","SOLF0:USTF0",1641790767691,7.95257018,143.33,143.29,0.7905093]
["bitfinex-derivatives","SOLF0:USTF0",1641790768293,3.95257018,143.32,143.29,0.7905093]
["bitfinex-derivatives","SOLF0:USTF0",1641790768491,5.69657018,143.32,143.29,0.7905093]
["bitfinex-derivatives","SOLF0:USTF0",1641790769091,3.95257018,143.31,143.29,0.7905093]
["bitfinex-derivatives","SOLF0:USTF0",1641790769292,7.95257018,143.31,143.29,0.7905093]
["bitfinex-derivatives","SOLF0:USTF0",1641790769491,3.95257018,143.31,143.29,0.7905093]
["bitfinex-derivatives","SOLF0:USTF0",1641790769693,9.58302858,143.3,143.29,9.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641790770493,9.58302858,143.3,143.27,14.79797333]
["bitfinex-derivatives","SOLF0:USTF0",1641790770894,3.95394557,143.29,143.28,0.79078911]
["bitfinex-derivatives","SOLF0:USTF0",1641790771294,3.95394557,143.29,143.26,0.79078911]
["bitfinex-derivatives","SOLF0:USTF0",1641790772395,3.95394557,143.29,143.26,15.58876244]
["bitfinex-derivatives","SOLF0:USTF0",1641790772695,3.95394557,143.3,143.27,0.79078911]
["bitfinex-derivatives","SOLF0:USTF0",1641790775299,7.95394557,143.3,143.27,0.79078911]
["bitfinex-derivatives","SOLF0:USTF0",1641790775996,3.95394557,143.29,143.27,0.79078911]
["bitfinex-derivatives","SOLF0:USTF0",1641790776197,12.05394557,143.29,143.27,0.79078911]
["bitfinex-derivatives","SOLF0:USTF0",1641790776398,12.05394557,143.29,143.26,0.79078911]
["bitfinex-derivatives","SOLF0:USTF0",1641790776800,3.95394557,143.28,143.26,0.79078911]
["bitfinex-derivatives","SOLF0:USTF0",1641790777401,3.95394557,143.28,143.25,0.79078911]
["bitfinex-derivatives","SOLF0:USTF0",1641790777803,3.95394557,143.28,143.27,0.79078911]
["bitfinex-derivatives","SOLF0:USTF0",1641790778203,3.95394557,143.28,143.25,0.79078911]
["bitfinex-derivatives","SOLF0:USTF0",1641790778602,3.95394557,143.29,143.25,0.79078911]
["bitfinex-derivatives","SOLF0:USTF0",1641790778904,1.745,143.3,143.25,0.79078911]
["bitfinex-derivatives","SOLF0:USTF0",1641790779105,5.745,143.3,143.25,0.79078911]
["bitfinex-derivatives","SOLF0:USTF0",1641790779405,31.61863439,143.29,143.25,0.79078911]
["bitfinex-derivatives","SOLF0:USTF0",1641790779805,3.95384439,143.28,143.25,0.79078911]
["bitfinex-derivatives","SOLF0:USTF0",1641790780706,4.0,143.26,143.25,0.79078911]
["bitfinex-derivatives","SOLF0:USTF0",1641790780906,8.827,143.26,143.25,0.79078911]
["bitfinex-derivatives","SOLF0:USTF0",1641790781106,12.78084439,143.26,143.25,0.79078911]
["bitfinex-derivatives","SOLF0:USTF0",1641790781306,44.44563439,143.26,143.24,14.79797333]
["bitfinex-derivatives","SOLF0:USTF0",1641790781507,1.745,143.25,143.24,14.79797333]
["bitfinex-derivatives","SOLF0:USTF0",1641790781906,5.745,143.25,143.21,53.93883686]
["bitfinex-derivatives","SOLF0:USTF0",1641790782106,4.0,143.22,143.19,9.78757062]
["bitfinex-derivatives","SOLF0:USTF0",1641790782308,11.33131018,143.21,143.19,9.78757062]
["bitfinex-derivatives","SOLF0:USTF0",1641790782709,11.33131018,143.21,143.2,0.79126916]
["bitfinex-derivatives","SOLF0:USTF0",1641790782908,7.33131018,143.21,143.2,0.79126916]
["bitfinex-derivatives","SOLF0:USTF0",1641790783308,34.99610018,143.21,143.2,0.79126916]
["bitfinex-derivatives","SOLF0:USTF0",1641790783508,38.99610018,143.21,143.2,0.79126916]
["bitfinex-derivatives","SOLF0:USTF0",1641790783710,34.99610018,143.21,143.2,0.79126916]
["bitfinex-derivatives","SOLF0:USTF0",1641790783909,34.99610018,143.21,143.13,0.79126916]
["bitfinex-derivatives","SOLF0:USTF0",1641790784109,64.0301,143.2,143.13,0.79126916]
["bitfinex-derivatives","SOLF0:USTF0",1641790784911,1.746,143.24,143.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641790785111,1.746,143.24,143.16,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1641790785313,66.2411,143.25,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641790785517,66.2411,143.25,143.19,35.43379]
["bitfinex-derivatives","SOLF0:USTF0",1641790785718,4.0,143.24,143.2,0.79126916]
["bitfinex-derivatives","SOLF0:USTF0",1641790785914,66.2411,143.25,143.2,0.79126916]
["bitfinex-derivatives","SOLF0:USTF0",1641790786315,9.58543628,143.23,143.2,0.79126916]
["bitfinex-derivatives","SOLF0:USTF0",1641790786515,1.745,143.22,143.2,0.79126916]
["bitfinex-derivatives","SOLF0:USTF0",1641790786916,1.745,143.22,143.13,0.79126916]
["bitfinex-derivatives","SOLF0:USTF0",1641790787316,33.40979,143.22,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641790787716,33.40979,143.22,143.15,0.79126916]
["bitfinex-derivatives","SOLF0:USTF0",1641790787920,4.0,143.21,143.15,0.79126916]
["bitfinex-derivatives","SOLF0:USTF0",1641790788123,77.90210528,143.2,143.15,0.79126916]
["bitfinex-derivatives","SOLF0:USTF0",1641790788319,86.47010528,143.2,143.15,0.79126916]
["bitfinex-derivatives","SOLF0:USTF0",1641790788518,86.47010528,143.2,143.13,0.79126916]
["bitfinex-derivatives","SOLF0:USTF0",1641790788719,82.47012045,143.2,143.13,0.79126916]
["bitfinex-derivatives","SOLF0:USTF0",1641790789420,27.66479,143.19,143.13,0.79126916]
["bitfinex-derivatives","SOLF0:USTF0",1641790790020,33.25191333,143.19,143.13,0.79126916]
["bitfinex-derivatives","SOLF0:USTF0",1641790790723,1.746,143.18,143.13,0.79126916]
["bitfinex-derivatives","SOLF0:USTF0",1641790791621,5.58812486,143.17,143.13,0.79126916]
["bitfinex-derivatives","SOLF0:USTF0",1641790791821,1.746,143.16,143.13,0.79126916]
["bitfinex-derivatives","SOLF0:USTF0",1641790792023,5.746,143.16,143.13,0.79126916]
["bitfinex-derivatives","SOLF0:USTF0",1641790792223,64.1439,143.15,143.1,0.79126916]
["bitfinex-derivatives","SOLF0:USTF0",1641790792424,1.746,143.14,143.1,0.79126916]
["bitfinex-derivatives","SOLF0:USTF0",1641790792623,7.804,143.14,143.07,0.79126916]
["bitfinex-derivatives","SOLF0:USTF0",1641790793425,35.46879,143.14,143.07,0.79126916]
["bitfinex-derivatives","SOLF0:USTF0",1641790795728,7.804,143.14,143.07,0.79126916]
["bitfinex-derivatives","SOLF0:USTF0",1641790795927,1.746,143.14,143.07,0.79126916]
["bitfinex-derivatives","SOLF0:USTF0",1641790796928,1.746,143.14,143.08,2.42122399]
["bitfinex-derivatives","SOLF0:USTF0",1641790797728,1.746,143.14,143.09,0.79126916]
["bitfinex-derivatives","SOLF0:USTF0",1641790798629,1.746,143.14,143.1,2.42122399]
["bitfinex-derivatives","SOLF0:USTF0",1641790798929,1.746,143.14,143.11,0.79126916]
["bitfinex-derivatives","SOLF0:USTF0",1641790800634,1.746,143.14,143.06,0.79126916]
["bitfinex-derivatives","SOLF0:USTF0",1641790800835,1.746,143.14,143.06,4.79126916]
["bitfinex-derivatives","SOLF0:USTF0",1641790801337,1.747,143.18,143.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641790801633,71.3612,143.2,143.11,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1641790801834,71.3612,143.2,143.12,0.79126916]
["bitfinex-derivatives","SOLF0:USTF0",1641790802035,99.02599,143.2,143.12,28.45605916]
["bitfinex-derivatives","SOLF0:USTF0",1641790802433,3.95663226,143.19,143.12,28.45605916]
["bitfinex-derivatives","SOLF0:USTF0",1641790802734,3.95663226,143.19,143.13,3.2143602]
["bitfinex-derivatives","SOLF0:USTF0",1641790803135,3.95663226,143.19,143.14,0.79126916]
["bitfinex-derivatives","SOLF0:USTF0",1641790803336,1.746,143.18,143.14,0.79126916]
["bitfinex-derivatives","SOLF0:USTF0",1641790803536,1.746,143.18,143.14,3.2143602]
["bitfinex-derivatives","SOLF0:USTF0",1641790803936,1.746,143.18,143.15,0.79126916]
["bitfinex-derivatives","SOLF0:USTF0",1641790804135,1.746,143.19,143.15,0.79126916]
["bitfinex-derivatives","SOLF0:USTF0",1641790804335,1.746,143.19,143.15,3.2143602]
["bitfinex-derivatives","SOLF0:USTF0",1641790804836,3.95670017,143.18,143.16,0.79126916]
["bitfinex-derivatives","SOLF0:USTF0",1641790806636,3.95670017,143.18,143.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641790807036,3.95670017,143.21,143.17,0.79126916]
["bitfinex-derivatives","SOLF0:USTF0",1641790807936,3.95670017,143.22,143.15,0.79126916]
["bitfinex-derivatives","SOLF0:USTF0",1641790808236,10.263,143.21,143.15,0.79126916]
["bitfinex-derivatives","SOLF0:USTF0",1641790808439,10.263,143.21,143.16,2.42938605]
["bitfinex-derivatives","SOLF0:USTF0",1641790808736,3.95670017,143.2,143.16,2.42938605]
["bitfinex-derivatives","SOLF0:USTF0",1641790809136,3.95670017,143.2,143.17,0.79126916]
["bitfinex-derivatives","SOLF0:USTF0",1641790809937,3.95670017,143.21,143.17,0.79126916]
["bitfinex-derivatives","SOLF0:USTF0",1641790810136,3.95670017,143.21,143.18,2.42938605]
["bitfinex-derivatives","SOLF0:USTF0",1641790810940,3.95670017,143.22,143.19,0.79126916]
["bitfinex-derivatives","SOLF0:USTF0",1641790811338,64.1223,143.23,143.19,0.79126916]
["bitfinex-derivatives","SOLF0:USTF0",1641790811740,3.95585002,143.21,143.2,2.42938605]
["bitfinex-derivatives","SOLF0:USTF0",1641790811938,11.72185002,143.21,143.2,2.42938605]
["bitfinex-derivatives","SOLF0:USTF0",1641790812140,7.766,143.21,143.2,2.42938605]
["bitfinex-derivatives","SOLF0:USTF0",1641790812540,11.72185002,143.21,143.2,3.22065521]
["bitfinex-derivatives","SOLF0:USTF0",1641790813741,3.95585002,143.21,143.2,3.22065521]
["bitfinex-derivatives","SOLF0:USTF0",1641790814641,3.95585002,143.22,143.2,3.22065521]
["bitfinex-derivatives","SOLF0:USTF0",1641790815041,3.95585002,143.21,143.2,3.22065521]
["bitfinex-derivatives","SOLF0:USTF0",1641790815443,3.95585002,143.21,143.2,2.42938605]
["bitfinex-derivatives","SOLF0:USTF0",1641790815741,3.95585002,143.22,143.2,2.42938605]
["bitfinex-derivatives","SOLF0:USTF0",1641790816142,3.95585002,143.22,143.18,14.75668249]
["bitfinex-derivatives","SOLF0:USTF0",1641790817542,3.95585002,143.22,143.19,14.75668249]
["bitfinex-derivatives","SOLF0:USTF0",1641790819042,3.95585002,143.22,143.18,17.18606854]
["bitfinex-derivatives","SOLF0:USTF0",1641790820243,3.95585002,143.22,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641790820445,1.745,143.25,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641790820845,1.745,143.25,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641790821047,1.745,143.27,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641790821247,3.95513273,143.24,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641790821648,3.95513273,143.24,143.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641790821846,3.95513273,143.26,143.2,2.42938605]
["bitfinex-derivatives","SOLF0:USTF0",1641790822146,96.04549,143.28,143.2,6.42938605]
["bitfinex-derivatives","SOLF0:USTF0",1641790822348,68.3807,143.28,143.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641790822645,68.3807,143.28,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641790822646,3.95489143,143.27,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641790822847,3.95489143,143.27,143.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641790823049,3.95489143,143.27,143.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641790823250,3.95489143,143.27,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641790823449,3.95489143,143.27,143.22,17.18606854]
["bitfinex-derivatives","SOLF0:USTF0",1641790824353,3.95489143,143.27,143.22,2.42938605]
["bitfinex-derivatives","SOLF0:USTF0",1641790824755,5.69989143,143.27,143.22,2.42938605]
["bitfinex-derivatives","SOLF0:USTF0",1641790825455,3.95489143,143.26,143.22,2.42938605]
["bitfinex-derivatives","SOLF0:USTF0",1641790826257,3.95489143,143.27,143.22,6.42938605]
["bitfinex-derivatives","SOLF0:USTF0",1641790826459,3.95489143,143.27,143.22,8.27538605]
["bitfinex-derivatives","SOLF0:USTF0",1641790826961,3.95489143,143.27,143.23,2.42938605]
["bitfinex-derivatives","SOLF0:USTF0",1641790827159,5.69989143,143.27,143.23,2.42938605]
["bitfinex-derivatives","SOLF0:USTF0",1641790827758,3.95489143,143.26,143.22,2.42938605]
["bitfinex-derivatives","SOLF0:USTF0",1641790827960,1.745,143.25,143.22,2.42938605]
["bitfinex-derivatives","SOLF0:USTF0",1641790828561,1.745,143.25,143.19,26.94488628]
["bitfinex-derivatives","SOLF0:USTF0",1641790828761,3.95489143,143.24,143.19,26.94488628]
["bitfinex-derivatives","SOLF0:USTF0",1641790830664,3.95489143,143.24,143.2,0.79107781]
["bitfinex-derivatives","SOLF0:USTF0",1641790830864,3.95489143,143.24,143.21,14.75668249]
["bitfinex-derivatives","SOLF0:USTF0",1641790831465,3.95489143,143.24,143.21,17.18606854]
["bitfinex-derivatives","SOLF0:USTF0",1641790831665,3.95489143,143.25,143.22,0.79107781]
["bitfinex-derivatives","SOLF0:USTF0",1641790832265,3.95489143,143.25,143.23,2.42938605]
["bitfinex-derivatives","SOLF0:USTF0",1641790833064,3.95489143,143.25,143.24,0.79107781]
["bitfinex-derivatives","SOLF0:USTF0",1641790834568,3.95489143,143.25,143.24,3.22046386]
["bitfinex-derivatives","SOLF0:USTF0",1641790837273,3.95489143,143.26,143.24,3.22046386]
["bitfinex-derivatives","SOLF0:USTF0",1641790837772,3.95489143,143.26,143.25,3.22046386]
["bitfinex-derivatives","SOLF0:USTF0",1641790843784,3.95489143,143.26,143.25,9.01946386]
["bitfinex-derivatives","SOLF0:USTF0",1641790844587,3.95489143,143.27,143.25,9.01946386]
["bitfinex-derivatives","SOLF0:USTF0",1641790844985,3.95489143,143.26,143.25,9.01946386]
["bitfinex-derivatives","SOLF0:USTF0",1641790845386,66.6357,143.28,143.25,3.22046386]
["bitfinex-derivatives","SOLF0:USTF0",1641790845387,3.95489143,143.27,143.25,3.22046386]
["bitfinex-derivatives","SOLF0:USTF0",1641790845887,3.95489143,143.27,143.26,0.79107781]
["bitfinex-derivatives","SOLF0:USTF0",1641790846987,3.95489143,143.27,143.26,3.22046386]
["bitfinex-derivatives","SOLF0:USTF0",1641790850590,3.95489143,143.27,143.26,2.42938605]
["bitfinex-derivatives","SOLF0:USTF0",1641790851191,3.95489143,143.27,143.26,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641790851392,3.95489143,143.27,143.22,14.75668249]
["bitfinex-derivatives","SOLF0:USTF0",1641790851591,13.17489143,143.27,143.22,14.75668249]
["bitfinex-derivatives","SOLF0:USTF0",1641790851794,13.17489143,143.27,143.23,0.79110625]
["bitfinex-derivatives","SOLF0:USTF0",1641790851993,4.0,143.26,143.23,0.79110625]
["bitfinex-derivatives","SOLF0:USTF0",1641790852192,4.0,143.24,143.21,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641790852392,16.2694005,143.24,143.19,43.92939922]
["bitfinex-derivatives","SOLF0:USTF0",1641790852593,5.58592627,143.22,143.19,43.92939922]
["bitfinex-derivatives","SOLF0:USTF0",1641790852791,1.745,143.21,143.19,42.96939922]
["bitfinex-derivatives","SOLF0:USTF0",1641790852994,10.613,143.21,143.18,11.02871029]
["bitfinex-derivatives","SOLF0:USTF0",1641790853294,3.95685048,143.2,143.18,11.02871029]
["bitfinex-derivatives","SOLF0:USTF0",1641790853794,3.95685048,143.2,143.19,0.79136323]
["bitfinex-derivatives","SOLF0:USTF0",1641790853994,5.70185048,143.2,143.19,0.79136323]
["bitfinex-derivatives","SOLF0:USTF0",1641790854194,5.70185048,143.2,143.16,0.79136323]
["bitfinex-derivatives","SOLF0:USTF0",1641790854394,1.746,143.19,143.16,0.79136323]
["bitfinex-derivatives","SOLF0:USTF0",1641790854794,3.95685048,143.18,143.14,0.79136323]
["bitfinex-derivatives","SOLF0:USTF0",1641790855096,11.19685048,143.18,143.14,0.79136323]
["bitfinex-derivatives","SOLF0:USTF0",1641790855694,3.95685048,143.17,143.13,0.79136323]
["bitfinex-derivatives","SOLF0:USTF0",1641790856295,1.746,143.16,143.13,0.79136323]
["bitfinex-derivatives","SOLF0:USTF0",1641790856896,1.746,143.16,143.11,0.79136323]
["bitfinex-derivatives","SOLF0:USTF0",1641790859198,3.95777289,143.15,143.11,0.79136323]
["bitfinex-derivatives","SOLF0:USTF0",1641790861503,29.41079,143.16,143.11,0.79136323]
["bitfinex-derivatives","SOLF0:USTF0",1641790861702,27.66479,143.16,143.11,7.03736323]
["bitfinex-derivatives","SOLF0:USTF0",1641790861902,3.95763828,143.15,143.11,7.03736323]
["bitfinex-derivatives","SOLF0:USTF0",1641790862302,27.66479,143.16,143.12,0.79136323]
["bitfinex-derivatives","SOLF0:USTF0",1641790863405,3.95783847,143.15,143.11,0.79136323]
["bitfinex-derivatives","SOLF0:USTF0",1641790867307,3.95783847,143.15,143.09,0.79136323]
["bitfinex-derivatives","SOLF0:USTF0",1641790867908,10.85183847,143.15,143.09,0.79136323]
["bitfinex-derivatives","SOLF0:USTF0",1641790868311,3.95783847,143.14,143.09,0.79136323]
["bitfinex-derivatives","SOLF0:USTF0",1641790869213,13.54688865,143.14,143.09,0.79136323]
["bitfinex-derivatives","SOLF0:USTF0",1641790869512,27.66479,143.12,143.09,0.79136323]
["bitfinex-derivatives","SOLF0:USTF0",1641790869714,1.746,143.11,143.06,0.79136323]
["bitfinex-derivatives","SOLF0:USTF0",1641790869913,36.75179,143.12,143.06,0.79136323]
["bitfinex-derivatives","SOLF0:USTF0",1641790870413,35.00479,143.12,143.06,0.79136323]
["bitfinex-derivatives","SOLF0:USTF0",1641790871214,27.66479,143.12,143.06,0.79136323]
["bitfinex-derivatives","SOLF0:USTF0",1641790872814,3.9592806,143.11,143.06,0.79136323]
["bitfinex-derivatives","SOLF0:USTF0",1641790873015,5.7062806,143.11,143.06,0.79136323]
["bitfinex-derivatives","SOLF0:USTF0",1641790873218,5.59055342,143.1,143.06,0.79136323]
["bitfinex-derivatives","SOLF0:USTF0",1641790873415,68.5196,143.09,143.06,0.79136323]
["bitfinex-derivatives","SOLF0:USTF0",1641790873616,96.18439,143.09,143.06,0.79136323]
["bitfinex-derivatives","SOLF0:USTF0",1641790874015,96.18439,143.09,143.02,0.79136323]
["bitfinex-derivatives","SOLF0:USTF0",1641790874923,96.18439,143.09,143.02,10.53431187]
["bitfinex-derivatives","SOLF0:USTF0",1641790875216,4.0,143.08,143.02,10.53431187]
["bitfinex-derivatives","SOLF0:USTF0",1641790875416,1.747,143.07,143.02,10.53431187]
["bitfinex-derivatives","SOLF0:USTF0",1641790875616,10.12225227,143.07,143.03,0.79136323]
["bitfinex-derivatives","SOLF0:USTF0",1641790875817,1.747,143.06,143.03,0.79136323]
["bitfinex-derivatives","SOLF0:USTF0",1641790876220,1.747,143.08,143.03,0.79136323]
["bitfinex-derivatives","SOLF0:USTF0",1641790877118,3.9602851,143.07,143.03,0.79136323]
["bitfinex-derivatives","SOLF0:USTF0",1641790877918,3.9602851,143.07,143.02,0.79136323]
["bitfinex-derivatives","SOLF0:USTF0",1641790878118,10.3142851,143.07,143.02,0.79136323]
["bitfinex-derivatives","SOLF0:USTF0",1641790878421,3.9602851,143.06,143.01,0.79136323]
["bitfinex-derivatives","SOLF0:USTF0",1641790880523,7.9602851,143.06,143.01,0.79136323]
["bitfinex-derivatives","SOLF0:USTF0",1641790880725,3.9602851,143.06,143.01,0.79136323]
["bitfinex-derivatives","SOLF0:USTF0",1641790880922,1.747,143.05,143.01,0.79136323]
["bitfinex-derivatives","SOLF0:USTF0",1641790881525,27.66479,143.03,143.01,0.79136323]
["bitfinex-derivatives","SOLF0:USTF0",1641790881723,35.65179,143.03,143.01,0.79136323]
["bitfinex-derivatives","SOLF0:USTF0",1641790882123,33.90379,143.03,143.01,0.79136323]
["bitfinex-derivatives","SOLF0:USTF0",1641790882623,33.90379,143.03,142.98,0.79136323]
["bitfinex-derivatives","SOLF0:USTF0",1641790882825,33.90379,143.03,143.02,0.79136323]
["bitfinex-derivatives","SOLF0:USTF0",1641790883024,35.65079,143.03,143.02,0.79136323]
["bitfinex-derivatives","SOLF0:USTF0",1641790883324,35.65079,143.03,142.99,0.79136323]
["bitfinex-derivatives","SOLF0:USTF0",1641790883325,39.61197622,143.03,142.99,0.79136323]
["bitfinex-derivatives","SOLF0:USTF0",1641790883722,3.96118622,143.02,142.99,0.79136323]
["bitfinex-derivatives","SOLF0:USTF0",1641790884324,33.90379,143.03,142.99,0.79136323]
["bitfinex-derivatives","SOLF0:USTF0",1641790884726,3.96126419,143.02,142.99,0.79136323]
["bitfinex-derivatives","SOLF0:USTF0",1641790885228,27.66479,143.03,142.98,0.79136323]
["bitfinex-derivatives","SOLF0:USTF0",1641790885627,69.2182,143.04,142.98,0.79136323]
["bitfinex-derivatives","SOLF0:USTF0",1641790886028,3.96107934,143.03,142.98,0.79136323]
["bitfinex-derivatives","SOLF0:USTF0",1641790886227,3.96107934,143.03,142.98,15.51590693]
["bitfinex-derivatives","SOLF0:USTF0",1641790886828,3.96107934,143.03,142.99,0.79136323]
["bitfinex-derivatives","SOLF0:USTF0",1641790887628,3.96107934,143.03,142.98,0.79136323]
["bitfinex-derivatives","SOLF0:USTF0",1641790887831,12.50007934,143.03,142.98,0.79136323]
["bitfinex-derivatives","SOLF0:USTF0",1641790888630,8.539,143.03,142.98,0.79136323]
["bitfinex-derivatives","SOLF0:USTF0",1641790889030,1.748,143.02,142.98,0.79136323]
["bitfinex-derivatives","SOLF0:USTF0",1641790889234,5.70921474,143.02,142.98,0.79136323]
["bitfinex-derivatives","SOLF0:USTF0",1641790889632,1.748,143.02,142.98,0.79136323]
["bitfinex-derivatives","SOLF0:USTF0",1641790890834,1.748,143.02,142.98,15.51590693]
["bitfinex-derivatives","SOLF0:USTF0",1641790891034,1.748,143.03,142.98,15.51590693]
["bitfinex-derivatives","SOLF0:USTF0",1641790891435,1.748,143.03,142.99,0.79136323]
["bitfinex-derivatives","SOLF0:USTF0",1641790891838,3.96113221,143.02,142.99,0.79136323]
["bitfinex-derivatives","SOLF0:USTF0",1641790892036,10.28313221,143.02,142.99,0.79136323]
["bitfinex-derivatives","SOLF0:USTF0",1641790892736,6.322,143.02,142.99,0.79136323]
["bitfinex-derivatives","SOLF0:USTF0",1641790892937,6.322,143.02,143.0,2.42490086]
["bitfinex-derivatives","SOLF0:USTF0",1641790893137,1.748,143.01,143.0,2.42490086]
["bitfinex-derivatives","SOLF0:USTF0",1641790893639,5.70959477,143.01,143.0,3.21626409]
["bitfinex-derivatives","SOLF0:USTF0",1641790894039,5.70959477,143.01,143.0,6.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641790894441,5.70959477,143.01,142.97,14.7245437]
["bitfinex-derivatives","SOLF0:USTF0",1641790894640,5.70959477,143.01,142.96,14.7245437]
["bitfinex-derivatives","SOLF0:USTF0",1641790894840,67.6071,143.0,142.96,14.7245437]
["bitfinex-derivatives","SOLF0:USTF0",1641790895340,3.96214647,142.99,142.97,0.79242929]
["bitfinex-derivatives","SOLF0:USTF0",1641790895741,67.6071,143.0,142.97,0.79242929]
["bitfinex-derivatives","SOLF0:USTF0",1641790895941,73.20164768,143.0,142.97,0.79242929]
["bitfinex-derivatives","SOLF0:USTF0",1641790896343,3.96245035,142.99,142.97,15.51697299]
["bitfinex-derivatives","SOLF0:USTF0",1641790896540,13.09645035,142.99,142.97,15.51697299]
["bitfinex-derivatives","SOLF0:USTF0",1641790896842,13.09645035,142.99,142.98,0.79242929]
["bitfinex-derivatives","SOLF0:USTF0",1641790897843,13.09645035,142.99,142.97,0.79242929]
["bitfinex-derivatives","SOLF0:USTF0",1641790898244,3.96245035,142.98,142.97,0.79242929]
["bitfinex-derivatives","SOLF0:USTF0",1641790898849,3.96245035,142.98,142.97,15.51697299]
["bitfinex-derivatives","SOLF0:USTF0",1641790902251,9.55776839,142.98,142.97,15.51697299]
["bitfinex-derivatives","SOLF0:USTF0",1641790902452,9.55776839,142.98,142.97,0.79242929]
["bitfinex-derivatives","SOLF0:USTF0",1641790902653,11.30576839,142.98,142.97,2.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641790902853,11.30576839,142.98,142.94,39.2829171]
["bitfinex-derivatives","SOLF0:USTF0",1641790903052,1.748,142.97,142.94,39.2829171]
["bitfinex-derivatives","SOLF0:USTF0",1641790904255,7.34331804,142.98,142.95,0.79252524]
["bitfinex-derivatives","SOLF0:USTF0",1641790904657,3.96261435,142.97,142.94,0.79252524]
["bitfinex-derivatives","SOLF0:USTF0",1641790905057,3.96261435,142.97,142.94,40.07544234]
["bitfinex-derivatives","SOLF0:USTF0",1641790905657,3.96261435,142.97,142.95,0.79252524]
["bitfinex-derivatives","SOLF0:USTF0",1641790906056,1.748,142.99,142.95,0.79252524]
["bitfinex-derivatives","SOLF0:USTF0",1641790906258,7.34285018,142.99,142.95,0.79252524]
["bitfinex-derivatives","SOLF0:USTF0",1641790906457,1.748,142.99,142.95,0.79252524]
["bitfinex-derivatives","SOLF0:USTF0",1641790906858,1.748,143.02,142.95,0.79252524]
["bitfinex-derivatives","SOLF0:USTF0",1641790907461,3.96209659,143.01,142.95,0.79252524]
["bitfinex-derivatives","SOLF0:USTF0",1641790907661,3.96209659,143.01,142.96,39.2829171]
["bitfinex-derivatives","SOLF0:USTF0",1641790907959,1.748,143.0,142.96,39.2829171]
["bitfinex-derivatives","SOLF0:USTF0",1641790908158,1.748,143.0,142.97,0.79252524]
["bitfinex-derivatives","SOLF0:USTF0",1641790908561,3.96209659,142.99,142.97,0.79252524]
["bitfinex-derivatives","SOLF0:USTF0",1641790909060,3.96209659,142.99,142.96,0.79252524]
["bitfinex-derivatives","SOLF0:USTF0",1641790910665,3.96209659,142.99,142.95,0.79252524]
["bitfinex-derivatives","SOLF0:USTF0",1641790913170,3.96209659,142.99,142.94,0.79252524]
["bitfinex-derivatives","SOLF0:USTF0",1641790913971,10.24209659,142.99,142.94,0.79252524]
["bitfinex-derivatives","SOLF0:USTF0",1641790914170,15.83714717,142.99,142.94,0.79252524]
["bitfinex-derivatives","SOLF0:USTF0",1641790914371,3.96209659,142.98,142.94,0.79252524]
["bitfinex-derivatives","SOLF0:USTF0",1641790914572,1.748,142.97,142.94,0.79252524]
["bitfinex-derivatives","SOLF0:USTF0",1641790915373,1.748,142.97,142.93,0.79252524]
["bitfinex-derivatives","SOLF0:USTF0",1641790916176,1.748,142.97,142.92,0.79252524]
["bitfinex-derivatives","SOLF0:USTF0",1641790916375,1.748,142.97,142.92,40.07544234]
["bitfinex-derivatives","SOLF0:USTF0",1641790916977,1.748,142.97,142.93,0.79252524]
["bitfinex-derivatives","SOLF0:USTF0",1641790918077,29.41279,143.01,142.93,0.79252524]
["bitfinex-derivatives","SOLF0:USTF0",1641790918277,70.017,143.0,142.93,0.79252524]
["bitfinex-derivatives","SOLF0:USTF0",1641790918478,1.748,142.99,142.93,0.79252524]
["bitfinex-derivatives","SOLF0:USTF0",1641790918678,5.71068205,142.99,142.95,14.79524854]
["bitfinex-derivatives","SOLF0:USTF0",1641790919079,3.96268205,142.98,142.96,0.79252524]
["bitfinex-derivatives","SOLF0:USTF0",1641790919279,1.748,142.97,142.96,0.79252524]
["bitfinex-derivatives","SOLF0:USTF0",1641790920079,1.748,142.99,142.96,15.58777378]
["bitfinex-derivatives","SOLF0:USTF0",1641790920880,3.96266621,142.98,142.97,15.58777378]
["bitfinex-derivatives","SOLF0:USTF0",1641790921081,12.33566621,142.98,142.97,15.58777378]
["bitfinex-derivatives","SOLF0:USTF0",1641790921682,12.33566621,142.98,142.97,0.79252524]
["bitfinex-derivatives","SOLF0:USTF0",1641790922381,12.33566621,142.98,142.97,14.79524854]
["bitfinex-derivatives","SOLF0:USTF0",1641790922680,12.33566621,142.98,142.97,15.58777378]
["bitfinex-derivatives","SOLF0:USTF0",1641790923482,16.33566621,142.98,142.97,15.58777378]
["bitfinex-derivatives","SOLF0:USTF0",1641790923683,16.33566621,142.98,142.94,39.2829171]
["bitfinex-derivatives","SOLF0:USTF0",1641790923881,5.748,142.97,142.94,39.2829171]
["bitfinex-derivatives","SOLF0:USTF0",1641790924583,27.66479,142.96,142.94,39.2829171]
["bitfinex-derivatives","SOLF0:USTF0",1641790924782,27.66479,142.96,142.92,39.2829171]
["bitfinex-derivatives","SOLF0:USTF0",1641790924983,27.66479,142.96,142.95,0.79271286]
["bitfinex-derivatives","SOLF0:USTF0",1641790925384,31.62833874,142.96,142.93,0.79271286]
["bitfinex-derivatives","SOLF0:USTF0",1641790925683,27.66479,142.96,142.93,0.79271286]
["bitfinex-derivatives","SOLF0:USTF0",1641790926484,1.748,142.95,142.93,0.79271286]
["bitfinex-derivatives","SOLF0:USTF0",1641790927586,13.27260114,142.95,142.92,39.2829171]
["bitfinex-derivatives","SOLF0:USTF0",1641790927985,7.676,142.95,142.92,39.2829171]
["bitfinex-derivatives","SOLF0:USTF0",1641790928889,3.96396977,142.94,142.93,0.79279395]
["bitfinex-derivatives","SOLF0:USTF0",1641790929688,12.03696977,142.94,142.9,0.79279395]
["bitfinex-derivatives","SOLF0:USTF0",1641790930089,3.96396977,142.93,142.9,0.79279395]
["bitfinex-derivatives","SOLF0:USTF0",1641790930889,3.96396977,142.93,142.89,0.79279395]
["bitfinex-derivatives","SOLF0:USTF0",1641790931391,1.748,142.95,142.89,0.79279395]
["bitfinex-derivatives","SOLF0:USTF0",1641790931789,1.748,142.95,142.89,40.07571105]
["bitfinex-derivatives","SOLF0:USTF0",1641790931790,3.96376986,142.94,142.89,40.07571105]
["bitfinex-derivatives","SOLF0:USTF0",1641790932190,3.96376986,142.94,142.9,0.79279395]
["bitfinex-derivatives","SOLF0:USTF0",1641790932391,3.96376986,142.94,142.9,4.79279395]
["bitfinex-derivatives","SOLF0:USTF0",1641790932594,1.748,142.95,142.9,0.79279395]
["bitfinex-derivatives","SOLF0:USTF0",1641790932791,27.66479,142.96,142.9,0.79279395]
["bitfinex-derivatives","SOLF0:USTF0",1641790933398,3.96401569,142.95,142.9,49.81865969]
["bitfinex-derivatives","SOLF0:USTF0",1641790933594,1.749,142.94,142.9,49.81865969]
["bitfinex-derivatives","SOLF0:USTF0",1641790933896,1.749,142.94,142.91,0.79279395]
["bitfinex-derivatives","SOLF0:USTF0",1641790934094,77.65711569,142.95,142.91,3.22961274]
["bitfinex-derivatives","SOLF0:USTF0",1641790934296,75.4421,142.95,142.91,3.22961274]
["bitfinex-derivatives","SOLF0:USTF0",1641790934696,3.96393074,142.94,142.92,0.79279395]
["bitfinex-derivatives","SOLF0:USTF0",1641790934894,3.96393074,142.94,142.92,3.22961274]
["bitfinex-derivatives","SOLF0:USTF0",1641790935496,3.96393074,142.94,142.93,0.79279395]
["bitfinex-derivatives","SOLF0:USTF0",1641790935698,5.71293074,142.94,142.93,3.22961274]
["bitfinex-derivatives","SOLF0:USTF0",1641790936600,3.96393074,142.94,142.93,3.22961274]
["bitfinex-derivatives","SOLF0:USTF0",1641790947008,3.96393074,142.96,142.93,3.22961274]
["bitfinex-derivatives","SOLF0:USTF0",1641790947409,3.96393074,142.96,142.94,0.79279395]
["bitfinex-derivatives","SOLF0:USTF0",1641790947609,1.748,142.95,142.94,0.79279395]
["bitfinex-derivatives","SOLF0:USTF0",1641790948208,70.80493074,142.96,142.94,0.79279395]
["bitfinex-derivatives","SOLF0:USTF0",1641790948410,3.96393074,142.95,142.91,0.79279395]
["bitfinex-derivatives","SOLF0:USTF0",1641790949911,3.96393074,142.95,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641790950113,1.749,142.99,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641790950312,1.748,143.01,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641790950513,65.6795,143.02,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641790950713,63.9315,143.02,142.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641790951119,63.9315,143.02,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641790951315,1.748,143.01,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641790951517,12.65684298,143.01,142.97,0.7925686]
["bitfinex-derivatives","SOLF0:USTF0",1641790951715,4.0,143.0,142.93,39.2829171]
["bitfinex-derivatives","SOLF0:USTF0",1641790951916,1.748,142.99,142.95,0.79264416]
["bitfinex-derivatives","SOLF0:USTF0",1641790952316,1.748,142.99,142.93,39.2829171]
["bitfinex-derivatives","SOLF0:USTF0",1641790952515,1.748,143.0,142.93,39.2829171]
["bitfinex-derivatives","SOLF0:USTF0",1641790952715,1.748,143.0,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641790952916,3.96321839,142.98,142.94,28.45743368]
["bitfinex-derivatives","SOLF0:USTF0",1641790953116,10.84121839,142.98,142.94,0.79264368]
["bitfinex-derivatives","SOLF0:USTF0",1641790953417,6.878,142.98,142.95,0.79264368]
["bitfinex-derivatives","SOLF0:USTF0",1641790953619,3.96321839,142.97,142.95,0.79264368]
["bitfinex-derivatives","SOLF0:USTF0",1641790954017,3.96321839,142.97,142.92,4.79264368]
["bitfinex-derivatives","SOLF0:USTF0",1641790954217,3.96321839,142.97,142.95,14.81966766]
["bitfinex-derivatives","SOLF0:USTF0",1641790954518,3.96321839,142.97,142.96,0.79264368]
["bitfinex-derivatives","SOLF0:USTF0",1641790955924,3.96321839,142.97,142.96,15.61231134]
["bitfinex-derivatives","SOLF0:USTF0",1641790956424,3.96321839,143.0,142.96,15.61231134]
["bitfinex-derivatives","SOLF0:USTF0",1641790956624,3.96321839,142.97,142.96,15.61231134]
["bitfinex-derivatives","SOLF0:USTF0",1641790956826,11.27121839,142.97,142.96,15.61231134]
["bitfinex-derivatives","SOLF0:USTF0",1641790957224,7.308,142.97,142.96,15.61231134]
["bitfinex-derivatives","SOLF0:USTF0",1641790957625,11.27121839,142.97,142.96,15.61231134]
["bitfinex-derivatives","SOLF0:USTF0",1641790958026,11.27121839,142.97,142.96,0.79264368]
["bitfinex-derivatives","SOLF0:USTF0",1641790958425,16.86682701,142.97,142.95,0.79264368]
["bitfinex-derivatives","SOLF0:USTF0",1641790958624,1.748,142.96,142.95,0.79264368]
["bitfinex-derivatives","SOLF0:USTF0",1641790958825,5.71121839,142.96,142.92,14.81966766]
["bitfinex-derivatives","SOLF0:USTF0",1641790959026,27.66479,142.95,142.92,14.81966766]
["bitfinex-derivatives","SOLF0:USTF0",1641790959229,31.62800839,142.95,142.93,0.79282717]
["bitfinex-derivatives","SOLF0:USTF0",1641790959631,3.96321839,142.94,142.93,0.79282717]
["bitfinex-derivatives","SOLF0:USTF0",1641790959829,12.48621839,142.94,142.93,0.79282717]
["bitfinex-derivatives","SOLF0:USTF0",1641790960630,12.48621839,142.94,142.92,0.79282717]
["bitfinex-derivatives","SOLF0:USTF0",1641790961029,3.96321839,142.93,142.92,15.61249483]
["bitfinex-derivatives","SOLF0:USTF0",1641790962133,3.96321839,142.93,142.92,0.79282717]
["bitfinex-derivatives","SOLF0:USTF0",1641790962332,8.523,142.94,142.92,0.79282717]
["bitfinex-derivatives","SOLF0:USTF0",1641790962933,8.523,142.94,142.93,14.81966766]
["bitfinex-derivatives","SOLF0:USTF0",1641790963333,12.48657566,142.94,142.93,15.61249483]
["bitfinex-derivatives","SOLF0:USTF0",1641790963735,12.48657566,142.94,142.93,18.05235589]
["bitfinex-derivatives","SOLF0:USTF0",1641790964135,8.523,142.94,142.93,18.05235589]
["bitfinex-derivatives","SOLF0:USTF0",1641790964336,8.523,142.94,142.93,3.23268823]
["bitfinex-derivatives","SOLF0:USTF0",1641790964839,9.057,142.97,142.93,3.23268823]
["bitfinex-derivatives","SOLF0:USTF0",1641790965136,9.057,142.97,142.93,18.05235589]
["bitfinex-derivatives","SOLF0:USTF0",1641790965538,3.96356379,142.96,142.94,0.79282717]
["bitfinex-derivatives","SOLF0:USTF0",1641790965938,3.96356379,142.96,142.95,2.43986106]
["bitfinex-derivatives","SOLF0:USTF0",1641790967337,3.96356379,142.96,142.95,3.23263709]
["bitfinex-derivatives","SOLF0:USTF0",1641790967541,3.96356379,142.96,142.95,0.79277603]
["bitfinex-derivatives","SOLF0:USTF0",1641790968137,3.96356379,142.96,142.93,0.79277603]
["bitfinex-derivatives","SOLF0:USTF0",1641790968338,3.96356379,142.96,142.95,2.43986106]
["bitfinex-derivatives","SOLF0:USTF0",1641790968740,3.96356379,142.96,142.95,3.23263709]
["bitfinex-derivatives","SOLF0:USTF0",1641790968940,3.96356379,142.96,142.95,0.79277603]
["bitfinex-derivatives","SOLF0:USTF0",1641790969841,3.96356379,142.96,142.95,3.23263709]
["bitfinex-derivatives","SOLF0:USTF0",1641790972344,5.71156379,142.96,142.95,2.43986106]
["bitfinex-derivatives","SOLF0:USTF0",1641790972843,5.71156379,142.96,142.91,27.00247736]
["bitfinex-derivatives","SOLF0:USTF0",1641790973045,73.42896379,142.96,142.91,27.00247736]
["bitfinex-derivatives","SOLF0:USTF0",1641790973644,3.96356379,142.95,142.92,0.79284686]
["bitfinex-derivatives","SOLF0:USTF0",1641790974547,3.96356379,142.95,142.93,2.43986106]
["bitfinex-derivatives","SOLF0:USTF0",1641790974747,14.64,143.02,142.93,2.43986106]
["bitfinex-derivatives","SOLF0:USTF0",1641790974748,1.748,143.0,142.93,2.43986106]
["bitfinex-derivatives","SOLF0:USTF0",1641790975548,1.748,143.0,142.94,14.81966766]
["bitfinex-derivatives","SOLF0:USTF0",1641790975846,29.41279,143.01,142.94,14.81966766]
["bitfinex-derivatives","SOLF0:USTF0",1641790976047,3.96336448,142.99,142.95,0.7926729]
["bitfinex-derivatives","SOLF0:USTF0",1641790976449,3.96336448,143.0,142.95,0.7926729]
["bitfinex-derivatives","SOLF0:USTF0",1641790976649,1.748,142.99,142.95,0.7926729]
["bitfinex-derivatives","SOLF0:USTF0",1641790977048,1.748,142.99,142.96,2.43986106]
["bitfinex-derivatives","SOLF0:USTF0",1641790977250,3.96336448,143.0,142.96,2.43986106]
["bitfinex-derivatives","SOLF0:USTF0",1641790977450,3.96336448,142.98,142.96,2.43986106]
["bitfinex-derivatives","SOLF0:USTF0",1641790978052,3.96336448,143.0,142.97,0.7926729]
["bitfinex-derivatives","SOLF0:USTF0",1641790979153,3.96336448,143.0,142.98,2.43986106]
["bitfinex-derivatives","SOLF0:USTF0",1641790980155,3.96336448,143.01,142.98,2.43986106]
["bitfinex-derivatives","SOLF0:USTF0",1641790980755,3.96336448,143.01,142.99,0.79252517]
["bitfinex-derivatives","SOLF0:USTF0",1641790981756,3.96336448,143.01,142.96,15.61219283]
["bitfinex-derivatives","SOLF0:USTF0",1641790982156,3.96336448,143.01,142.97,0.79252517]
["bitfinex-derivatives","SOLF0:USTF0",1641790982661,3.96336448,143.01,142.97,18.05118707]
["bitfinex-derivatives","SOLF0:USTF0",1641790983257,3.96336448,143.01,142.98,2.43899424]
["bitfinex-derivatives","SOLF0:USTF0",1641790983457,3.96336448,143.01,142.98,3.23151941]
["bitfinex-derivatives","SOLF0:USTF0",1641790983857,3.96336448,143.01,142.99,0.79252517]
["bitfinex-derivatives","SOLF0:USTF0",1641790985463,3.96336448,143.01,142.97,0.79252517]
["bitfinex-derivatives","SOLF0:USTF0",1641790986463,4.0,143.0,142.97,0.79252517]
["bitfinex-derivatives","SOLF0:USTF0",1641790986662,1.748,142.99,142.98,1.64541107]
["bitfinex-derivatives","SOLF0:USTF0",1641790986862,8.884,142.99,142.97,0.79252517]
["bitfinex-derivatives","SOLF0:USTF0",1641790987063,1.748,142.98,142.96,14.81966766]
["bitfinex-derivatives","SOLF0:USTF0",1641790987263,1.748,142.98,142.94,9.74294864]
["bitfinex-derivatives","SOLF0:USTF0",1641790987465,1.748,142.98,142.93,14.81966766]
["bitfinex-derivatives","SOLF0:USTF0",1641790987665,3.96336448,142.97,142.95,0.79269229]
["bitfinex-derivatives","SOLF0:USTF0",1641790988064,3.96336448,142.98,142.94,0.79269229]
["bitfinex-derivatives","SOLF0:USTF0",1641790988264,3.96336448,142.98,142.95,14.81966766]
["bitfinex-derivatives","SOLF0:USTF0",1641790988466,3.96336448,143.0,142.95,14.81966766]
["bitfinex-derivatives","SOLF0:USTF0",1641790988964,3.96336448,143.0,142.96,0.79269229]
["bitfinex-derivatives","SOLF0:USTF0",1641790989566,3.96336448,143.0,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641790989767,16.56766766,143.05,142.98,11.073]
["bitfinex-derivatives","SOLF0:USTF0",1641790989966,14.81966766,143.05,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641790990767,64.9457,143.06,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641790990967,3.96143546,143.04,143.03,0.84723113]
["bitfinex-derivatives","SOLF0:USTF0",1641790991368,3.96143546,143.05,143.03,0.84723113]
["bitfinex-derivatives","SOLF0:USTF0",1641790991568,1.747,143.04,143.03,3.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641790991767,13.213,143.04,142.99,14.81966766]
["bitfinex-derivatives","SOLF0:USTF0",1641790991968,27.66479,143.01,142.95,39.2829171]
["bitfinex-derivatives","SOLF0:USTF0",1641790992168,1.748,143.0,142.95,39.2829171]
["bitfinex-derivatives","SOLF0:USTF0",1641790992369,1.748,143.0,142.93,65.5602]
["bitfinex-derivatives","SOLF0:USTF0",1641790992569,1.748,143.0,142.92,41.44082458]
["bitfinex-derivatives","SOLF0:USTF0",1641790992971,3.96303572,142.99,142.93,0.79260714]
["bitfinex-derivatives","SOLF0:USTF0",1641790993270,3.96303572,142.99,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641790993469,3.96303572,142.99,142.93,16.31664172]
["bitfinex-derivatives","SOLF0:USTF0",1641790993670,3.96303572,142.99,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641790993870,3.96303572,143.02,142.94,4.79260714]
["bitfinex-derivatives","SOLF0:USTF0",1641790994070,3.96303572,143.02,142.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641790994570,3.96303572,143.02,142.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641790994972,3.96303572,143.04,142.97,0.79260714]
["bitfinex-derivatives","SOLF0:USTF0",1641790995173,1.748,143.03,142.97,0.79260714]
["bitfinex-derivatives","SOLF0:USTF0",1641790995872,3.96303572,143.02,142.97,0.79260714]
["bitfinex-derivatives","SOLF0:USTF0",1641790996672,7.96303572,143.03,142.97,0.79260714]
["bitfinex-derivatives","SOLF0:USTF0",1641790996874,5.748,143.02,142.97,0.79260714]
["bitfinex-derivatives","SOLF0:USTF0",1641790997074,67.4266,143.01,142.97,0.79260714]
["bitfinex-derivatives","SOLF0:USTF0",1641790997273,1.748,143.0,142.97,0.79260714]
["bitfinex-derivatives","SOLF0:USTF0",1641790997675,3.96303572,142.99,142.95,0.79260714]
["bitfinex-derivatives","SOLF0:USTF0",1641790998076,3.96303572,143.0,142.94,0.79260714]
["bitfinex-derivatives","SOLF0:USTF0",1641790998276,9.237,142.99,142.94,0.79260714]
["bitfinex-derivatives","SOLF0:USTF0",1641790998776,3.96303572,142.98,142.93,10.56413111]
["bitfinex-derivatives","SOLF0:USTF0",1641790999176,3.96303572,142.98,142.94,0.79260714]
["bitfinex-derivatives","SOLF0:USTF0",1641791000277,31.62782572,142.98,142.94,0.79260714]
["bitfinex-derivatives","SOLF0:USTF0",1641791000480,1.748,142.97,142.94,0.79260714]
["bitfinex-derivatives","SOLF0:USTF0",1641791001078,3.96303572,142.96,142.94,0.79260714]
["bitfinex-derivatives","SOLF0:USTF0",1641791001279,1.748,142.95,142.94,0.79260714]
["bitfinex-derivatives","SOLF0:USTF0",1641791001678,1.748,142.95,142.9,0.79260714]
["bitfinex-derivatives","SOLF0:USTF0",1641791003383,5.748,142.95,142.9,0.79260714]
["bitfinex-derivatives","SOLF0:USTF0",1641791003782,3.96403749,142.94,142.9,0.79260714]
["bitfinex-derivatives","SOLF0:USTF0",1641791004181,7.96403749,142.94,142.9,0.79260714]
["bitfinex-derivatives","SOLF0:USTF0",1641791004583,3.96403749,142.93,142.9,0.79260714]
["bitfinex-derivatives","SOLF0:USTF0",1641791004783,12.16803749,142.93,142.9,0.79260714]
["bitfinex-derivatives","SOLF0:USTF0",1641791004983,16.16803749,142.93,142.9,0.79260714]
["bitfinex-derivatives","SOLF0:USTF0",1641791005682,3.96403749,142.92,142.9,0.79260714]
["bitfinex-derivatives","SOLF0:USTF0",1641791005886,1.749,142.91,142.9,0.79260714]
["bitfinex-derivatives","SOLF0:USTF0",1641791006584,1.749,142.92,142.88,0.79260714]
["bitfinex-derivatives","SOLF0:USTF0",1641791006983,4.0,142.91,142.88,0.79260714]
["bitfinex-derivatives","SOLF0:USTF0",1641791007184,1.749,142.9,142.88,0.79260714]
["bitfinex-derivatives","SOLF0:USTF0",1641791007382,12.6088972,142.9,142.88,0.79260714]
["bitfinex-derivatives","SOLF0:USTF0",1641791007783,8.644,142.9,142.88,0.79260714]
["bitfinex-derivatives","SOLF0:USTF0",1641791008184,12.644,142.9,142.88,7.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641791008386,12.644,142.9,142.87,9.77152397]
["bitfinex-derivatives","SOLF0:USTF0",1641791008387,13.56437002,142.89,142.85,9.77152397]
["bitfinex-derivatives","SOLF0:USTF0",1641791008585,1.749,142.88,142.85,9.77152397]
["bitfinex-derivatives","SOLF0:USTF0",1641791009185,5.749,142.88,142.85,9.77152397]
["bitfinex-derivatives","SOLF0:USTF0",1641791009385,5.749,142.88,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791009886,3.96580415,142.87,142.81,0.79316083]
["bitfinex-derivatives","SOLF0:USTF0",1641791010086,1.75,142.86,142.81,0.79316083]
["bitfinex-derivatives","SOLF0:USTF0",1641791011090,1.75,142.86,142.81,10.5646848]
["bitfinex-derivatives","SOLF0:USTF0",1641791011687,1.75,142.86,142.82,0.79316083]
["bitfinex-derivatives","SOLF0:USTF0",1641791012889,1.75,142.86,142.81,0.79316083]
["bitfinex-derivatives","SOLF0:USTF0",1641791013990,7.34991592,142.86,142.81,0.79316083]
["bitfinex-derivatives","SOLF0:USTF0",1641791014790,3.96622262,142.85,142.79,10.52899395]
["bitfinex-derivatives","SOLF0:USTF0",1641791015192,3.96622262,142.85,142.8,0.79316083]
["bitfinex-derivatives","SOLF0:USTF0",1641791015391,7.96622262,142.85,142.8,0.79316083]
["bitfinex-derivatives","SOLF0:USTF0",1641791015593,9.60082109,142.84,142.8,0.79316083]
["bitfinex-derivatives","SOLF0:USTF0",1641791015792,1.75,142.83,142.8,0.79316083]
["bitfinex-derivatives","SOLF0:USTF0",1641791016592,4.0,142.81,142.75,66.9477071]
["bitfinex-derivatives","SOLF0:USTF0",1641791016791,4.0,142.81,142.76,9.73532874]
["bitfinex-derivatives","SOLF0:USTF0",1641791016792,1.75,142.8,142.76,9.73532874]
["bitfinex-derivatives","SOLF0:USTF0",1641791016992,7.35229315,142.8,142.76,9.73532874]
["bitfinex-derivatives","SOLF0:USTF0",1641791017594,7.35229315,142.8,142.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791017794,5.60229315,142.8,142.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791018494,1.75,142.79,142.72,9.73532874]
["bitfinex-derivatives","SOLF0:USTF0",1641791018894,1.75,142.8,142.72,9.73532874]
["bitfinex-derivatives","SOLF0:USTF0",1641791019493,1.75,142.8,142.71,37.40011874]
["bitfinex-derivatives","SOLF0:USTF0",1641791020195,1.75,142.8,142.71,65.06490874]
["bitfinex-derivatives","SOLF0:USTF0",1641791020396,1.75,142.8,142.71,69.06490874]
["bitfinex-derivatives","SOLF0:USTF0",1641791020896,1.75,142.8,142.72,9.73532874]
["bitfinex-derivatives","SOLF0:USTF0",1641791022702,1.75,142.8,142.72,24.43970555]
["bitfinex-derivatives","SOLF0:USTF0",1641791023602,5.75,142.8,142.72,24.43970555]
["bitfinex-derivatives","SOLF0:USTF0",1641791024702,5.75,142.8,142.71,70.03395681]
["bitfinex-derivatives","SOLF0:USTF0",1641791025105,64.3346,142.79,142.71,70.03395681]
["bitfinex-derivatives","SOLF0:USTF0",1641791025306,1.75,142.78,142.71,70.03395681]
["bitfinex-derivatives","SOLF0:USTF0",1641791025908,1.75,142.78,142.72,24.42407333]
["bitfinex-derivatives","SOLF0:USTF0",1641791026608,1.75,142.78,142.73,14.70437681]
["bitfinex-derivatives","SOLF0:USTF0",1641791027410,1.75,142.78,142.72,26.84514757]
["bitfinex-derivatives","SOLF0:USTF0",1641791028810,1.75,142.78,142.72,17.12545105]
["bitfinex-derivatives","SOLF0:USTF0",1641791029011,1.75,142.78,142.72,2.42107424]
["bitfinex-derivatives","SOLF0:USTF0",1641791029514,1.75,142.78,142.72,26.8570916]
["bitfinex-derivatives","SOLF0:USTF0",1641791030215,1.75,142.78,142.73,14.70437681]
["bitfinex-derivatives","SOLF0:USTF0",1641791031619,64.3346,142.79,142.74,0.7934719]
["bitfinex-derivatives","SOLF0:USTF0",1641791032119,1.75,142.83,142.74,0.7934719]
["bitfinex-derivatives","SOLF0:USTF0",1641791032316,1.75,142.83,142.75,2.42107424]
["bitfinex-derivatives","SOLF0:USTF0",1641791032317,70.8259,142.83,142.75,2.42107424]
["bitfinex-derivatives","SOLF0:USTF0",1641791032517,3.96721311,142.82,142.75,15.42207424]
["bitfinex-derivatives","SOLF0:USTF0",1641791032717,3.96721311,142.82,142.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791032918,3.96721311,142.82,142.78,34.31079]
["bitfinex-derivatives","SOLF0:USTF0",1641791033520,3.96721311,142.82,142.79,0.7934719]
["bitfinex-derivatives","SOLF0:USTF0",1641791033919,3.96721311,142.82,142.79,3.21454614]
["bitfinex-derivatives","SOLF0:USTF0",1641791034419,3.96721311,142.82,142.8,0.7934719]
["bitfinex-derivatives","SOLF0:USTF0",1641791034720,3.96721311,142.82,142.8,3.21454614]
["bitfinex-derivatives","SOLF0:USTF0",1641791035419,3.96721311,142.82,142.81,0.7934719]
["bitfinex-derivatives","SOLF0:USTF0",1641791035619,5.71721311,142.82,142.81,0.7934719]
["bitfinex-derivatives","SOLF0:USTF0",1641791036119,5.71721311,142.82,142.77,0.7934719]
["bitfinex-derivatives","SOLF0:USTF0",1641791036320,1.75,142.81,142.77,0.7934719]
["bitfinex-derivatives","SOLF0:USTF0",1641791036620,5.71721311,142.81,142.77,0.7934719]
["bitfinex-derivatives","SOLF0:USTF0",1641791036820,3.96721311,142.81,142.77,0.7934719]
["bitfinex-derivatives","SOLF0:USTF0",1641791037020,1.75,142.82,142.77,0.7934719]
["bitfinex-derivatives","SOLF0:USTF0",1641791037222,1.75,142.82,142.78,17.13862875]
["bitfinex-derivatives","SOLF0:USTF0",1641791037420,3.96731208,142.81,142.78,17.13862875]
["bitfinex-derivatives","SOLF0:USTF0",1641791037920,3.96731208,142.81,142.79,0.7934719]
["bitfinex-derivatives","SOLF0:USTF0",1641791038724,3.96731208,142.81,142.8,2.43425194]
["bitfinex-derivatives","SOLF0:USTF0",1641791038924,3.96731208,142.82,142.8,2.43425194]
["bitfinex-derivatives","SOLF0:USTF0",1641791039325,3.96731208,142.82,142.81,0.7934719]
["bitfinex-derivatives","SOLF0:USTF0",1641791040326,3.96731208,142.82,142.81,3.22772384]
["bitfinex-derivatives","SOLF0:USTF0",1641791041430,3.96731208,142.83,142.81,3.22772384]
["bitfinex-derivatives","SOLF0:USTF0",1641791041830,3.96731208,142.83,142.82,0.7934719]
["bitfinex-derivatives","SOLF0:USTF0",1641791042930,3.96731208,142.83,142.82,3.22772384]
["bitfinex-derivatives","SOLF0:USTF0",1641791043129,3.96731208,142.83,142.82,2.43432384]
["bitfinex-derivatives","SOLF0:USTF0",1641791043530,7.96731208,142.83,142.8,14.70437681]
["bitfinex-derivatives","SOLF0:USTF0",1641791043731,4.0,142.81,142.79,14.70437681]
["bitfinex-derivatives","SOLF0:USTF0",1641791043931,1.75,142.8,142.79,14.70437681]
["bitfinex-derivatives","SOLF0:USTF0",1641791044131,7.416,142.8,142.79,14.70437681]
["bitfinex-derivatives","SOLF0:USTF0",1641791045031,11.3835066,142.8,142.79,15.49787813]
["bitfinex-derivatives","SOLF0:USTF0",1641791046537,11.3835066,142.8,142.79,0.79350132]
["bitfinex-derivatives","SOLF0:USTF0",1641791047338,11.3835066,142.8,142.79,15.49787813]
["bitfinex-derivatives","SOLF0:USTF0",1641791049642,11.3835066,142.8,142.79,0.79350132]
["bitfinex-derivatives","SOLF0:USTF0",1641791050345,11.3835066,142.8,142.79,15.49787813]
["bitfinex-derivatives","SOLF0:USTF0",1641791052043,15.3835066,142.8,142.79,13.92317813]
["bitfinex-derivatives","SOLF0:USTF0",1641791052243,11.3835066,142.8,142.76,39.2829171]
["bitfinex-derivatives","SOLF0:USTF0",1641791052842,7.416,142.8,142.76,39.2829171]
["bitfinex-derivatives","SOLF0:USTF0",1641791053042,73.8882,142.81,142.76,39.2829171]
["bitfinex-derivatives","SOLF0:USTF0",1641791053246,69.8882,142.81,142.76,39.2829171]
["bitfinex-derivatives","SOLF0:USTF0",1641791053544,3.96800095,142.8,142.77,0.79360019]
["bitfinex-derivatives","SOLF0:USTF0",1641791053744,1.75,142.79,142.77,0.79360019]
["bitfinex-derivatives","SOLF0:USTF0",1641791054145,7.35284444,142.79,142.75,0.79360019]
["bitfinex-derivatives","SOLF0:USTF0",1641791054346,11.35284444,142.79,142.75,0.79360019]
["bitfinex-derivatives","SOLF0:USTF0",1641791054545,3.96800095,142.78,142.75,0.79360019]
["bitfinex-derivatives","SOLF0:USTF0",1641791054746,1.75,142.77,142.75,0.79360019]
["bitfinex-derivatives","SOLF0:USTF0",1641791054948,5.71800095,142.78,142.75,0.79360019]
["bitfinex-derivatives","SOLF0:USTF0",1641791055145,5.71800095,142.78,142.73,39.2829171]
["bitfinex-derivatives","SOLF0:USTF0",1641791055347,9.57154929,142.77,142.73,39.2829171]
["bitfinex-derivatives","SOLF0:USTF0",1641791055547,7.35390586,142.76,142.73,39.2829171]
["bitfinex-derivatives","SOLF0:USTF0",1641791055947,7.35390586,142.76,142.71,9.76139956]
["bitfinex-derivatives","SOLF0:USTF0",1641791056146,1.75,142.76,142.71,9.76139956]
["bitfinex-derivatives","SOLF0:USTF0",1641791056648,3.96892384,142.75,142.71,9.76139956]
["bitfinex-derivatives","SOLF0:USTF0",1641791058050,3.96892384,142.76,142.71,9.76139956]
["bitfinex-derivatives","SOLF0:USTF0",1641791058250,3.96892384,142.76,142.71,16.40239956]
["bitfinex-derivatives","SOLF0:USTF0",1641791058549,3.96892384,142.78,142.71,16.40239956]
["bitfinex-derivatives","SOLF0:USTF0",1641791058751,72.3753,142.79,142.71,16.40239956]
["bitfinex-derivatives","SOLF0:USTF0",1641791058949,72.3753,142.79,142.71,70.42132986]
["bitfinex-derivatives","SOLF0:USTF0",1641791059350,3.96866993,142.78,142.71,70.42132986]
["bitfinex-derivatives","SOLF0:USTF0",1641791059749,3.96866993,142.78,142.71,55.68531666]
["bitfinex-derivatives","SOLF0:USTF0",1641791059950,3.96866993,142.78,142.71,16.40239956]
["bitfinex-derivatives","SOLF0:USTF0",1641791063658,3.96866993,142.78,142.71,70.40404798]
["bitfinex-derivatives","SOLF0:USTF0",1641791064959,3.96866993,142.78,142.71,74.40404798]
["bitfinex-derivatives","SOLF0:USTF0",1641791065759,3.96866993,142.78,142.71,70.40404798]
["bitfinex-derivatives","SOLF0:USTF0",1641791065958,3.96866993,142.78,142.71,74.40404798]
["bitfinex-derivatives","SOLF0:USTF0",1641791066158,3.96866993,142.78,142.71,70.40404798]
["bitfinex-derivatives","SOLF0:USTF0",1641791066358,3.96866993,142.78,142.71,55.68531666]
["bitfinex-derivatives","SOLF0:USTF0",1641791066558,3.96866993,142.78,142.71,16.40239956]
["bitfinex-derivatives","SOLF0:USTF0",1641791066759,3.96866993,142.78,142.71,20.40239956]
["bitfinex-derivatives","SOLF0:USTF0",1641791067161,3.96866993,142.78,142.71,16.40239956]
["bitfinex-derivatives","SOLF0:USTF0",1641791067660,3.96866993,142.78,142.71,20.40239956]
["bitfinex-derivatives","SOLF0:USTF0",1641791067859,3.96866993,142.78,142.71,74.40402549]
["bitfinex-derivatives","SOLF0:USTF0",1641791069361,3.96866993,142.78,142.71,70.40402549]
["bitfinex-derivatives","SOLF0:USTF0",1641791069561,3.96866993,142.78,142.71,74.40402549]
["bitfinex-derivatives","SOLF0:USTF0",1641791070761,3.96866993,142.78,142.72,0.79368524]
["bitfinex-derivatives","SOLF0:USTF0",1641791071562,3.96866993,142.78,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791072163,3.96866993,142.78,142.74,0.79368524]
["bitfinex-derivatives","SOLF0:USTF0",1641791072865,3.96866993,142.78,142.74,10.5550848]
["bitfinex-derivatives","SOLF0:USTF0",1641791073363,5.71866993,142.78,142.75,0.79368524]
["bitfinex-derivatives","SOLF0:USTF0",1641791073763,3.96866993,142.77,142.75,0.79368524]
["bitfinex-derivatives","SOLF0:USTF0",1641791074965,1.75,142.78,142.75,0.79368524]
["bitfinex-derivatives","SOLF0:USTF0",1641791076268,3.968411,142.77,142.75,0.79368524]
["bitfinex-derivatives","SOLF0:USTF0",1641791078170,3.968411,142.78,142.75,0.79368524]
["bitfinex-derivatives","SOLF0:USTF0",1641791078971,3.968411,142.78,142.72,0.79368524]
["bitfinex-derivatives","SOLF0:USTF0",1641791080775,7.968411,142.78,142.72,0.79368524]
["bitfinex-derivatives","SOLF0:USTF0",1641791080975,13.57166793,142.78,142.72,0.79368524]
["bitfinex-derivatives","SOLF0:USTF0",1641791081176,1.75,142.77,142.72,0.79368524]
["bitfinex-derivatives","SOLF0:USTF0",1641791081376,14.113411,142.77,142.72,0.79368524]
["bitfinex-derivatives","SOLF0:USTF0",1641791081576,5.60426497,142.75,142.72,0.79368524]
["bitfinex-derivatives","SOLF0:USTF0",1641791081776,1.75,142.74,142.72,0.79368524]
["bitfinex-derivatives","SOLF0:USTF0",1641791081977,7.821,142.74,142.72,0.79368524]
["bitfinex-derivatives","SOLF0:USTF0",1641791082677,6.071,142.74,142.72,0.79368524]
["bitfinex-derivatives","SOLF0:USTF0",1641791083079,6.071,142.74,142.73,14.85041863]
["bitfinex-derivatives","SOLF0:USTF0",1641791083480,6.071,142.74,142.73,15.64410387]
["bitfinex-derivatives","SOLF0:USTF0",1641791083877,10.0403341,142.74,142.73,15.64410387]
["bitfinex-derivatives","SOLF0:USTF0",1641791084581,10.0403341,142.74,142.73,3.2364061]
["bitfinex-derivatives","SOLF0:USTF0",1641791086585,6.071,142.74,142.73,3.2364061]
["bitfinex-derivatives","SOLF0:USTF0",1641791086787,1.75,142.78,142.73,3.2364061]
["bitfinex-derivatives","SOLF0:USTF0",1641791087389,3.96882978,142.77,142.74,18.08682473]
["bitfinex-derivatives","SOLF0:USTF0",1641791087788,3.96882978,142.77,142.75,0.79368524]
["bitfinex-derivatives","SOLF0:USTF0",1641791088290,3.96882978,142.77,142.75,3.2364061]
["bitfinex-derivatives","SOLF0:USTF0",1641791088690,3.96882978,142.78,142.76,0.79368524]
["bitfinex-derivatives","SOLF0:USTF0",1641791088890,3.96882978,142.78,142.76,18.08682473]
["bitfinex-derivatives","SOLF0:USTF0",1641791089490,3.96882978,142.78,142.77,0.79368524]
["bitfinex-derivatives","SOLF0:USTF0",1641791089691,3.96882978,142.78,142.77,3.2364061]
["bitfinex-derivatives","SOLF0:USTF0",1641791091396,1.75,142.83,142.77,3.2364061]
["bitfinex-derivatives","SOLF0:USTF0",1641791091694,3.9671956,142.82,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641791091894,1.75,142.87,142.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791092294,14.85041863,142.89,142.82,0.79368524]
["bitfinex-derivatives","SOLF0:USTF0",1641791092295,3.96690857,142.86,142.82,0.79368524]
["bitfinex-derivatives","SOLF0:USTF0",1641791092498,3.96690857,142.86,142.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641791092694,14.85041863,142.89,142.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641791092895,14.85041863,142.89,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641791093095,14.85041863,142.89,142.85,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1641791093297,3.96564308,142.88,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641791093695,3.96564308,142.88,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641791093896,14.85041863,142.92,142.87,0.79368524]
["bitfinex-derivatives","SOLF0:USTF0",1641791094096,14.85041863,142.92,142.87,56.12326524]
["bitfinex-derivatives","SOLF0:USTF0",1641791094395,3.96536611,142.91,142.87,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641791094799,3.96536611,142.91,142.88,0.79368524]
["bitfinex-derivatives","SOLF0:USTF0",1641791095199,3.96536611,142.91,142.88,3.2364061]
["bitfinex-derivatives","SOLF0:USTF0",1641791095600,7.96536611,142.91,142.88,3.2364061]
["bitfinex-derivatives","SOLF0:USTF0",1641791095801,1.749,142.9,142.89,0.79368524]
["bitfinex-derivatives","SOLF0:USTF0",1641791095999,9.303,142.9,142.89,0.79368524]
["bitfinex-derivatives","SOLF0:USTF0",1641791096199,1.749,142.89,142.85,14.8420478]
["bitfinex-derivatives","SOLF0:USTF0",1641791096600,3.96536611,142.88,142.86,1.50736325]
["bitfinex-derivatives","SOLF0:USTF0",1641791098402,3.96536611,142.89,142.85,1.50736325]
["bitfinex-derivatives","SOLF0:USTF0",1641791099602,5.71436611,142.89,142.85,1.50736325]
["bitfinex-derivatives","SOLF0:USTF0",1641791100002,3.96536611,142.88,142.85,1.50736325]
["bitfinex-derivatives","SOLF0:USTF0",1641791101204,1.749,142.87,142.85,1.50736325]
["bitfinex-derivatives","SOLF0:USTF0",1641791101406,8.508,142.87,142.85,1.50736325]
["bitfinex-derivatives","SOLF0:USTF0",1641791101604,3.96536611,142.86,142.85,1.50736325]
["bitfinex-derivatives","SOLF0:USTF0",1641791102006,1.75,142.91,142.85,1.50736325]
["bitfinex-derivatives","SOLF0:USTF0",1641791102405,3.96591662,142.9,142.85,1.50736325]
["bitfinex-derivatives","SOLF0:USTF0",1641791105006,3.96591662,142.9,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641791105307,3.96591662,142.9,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641791105606,3.96591662,142.9,142.87,5.50736325]
["bitfinex-derivatives","SOLF0:USTF0",1641791105807,3.96591662,142.9,142.87,1.50736325]
["bitfinex-derivatives","SOLF0:USTF0",1641791106009,3.96591662,142.91,142.88,1.50736325]
["bitfinex-derivatives","SOLF0:USTF0",1641791106409,3.96591662,142.91,142.87,29.17215325]
["bitfinex-derivatives","SOLF0:USTF0",1641791106908,3.96591662,142.91,142.88,1.50736325]
["bitfinex-derivatives","SOLF0:USTF0",1641791107113,3.96591662,142.91,142.88,5.50736325]
["bitfinex-derivatives","SOLF0:USTF0",1641791107912,3.96591662,142.94,142.89,1.50736325]
["bitfinex-derivatives","SOLF0:USTF0",1641791108113,3.96591662,142.94,142.89,9.97836325]
["bitfinex-derivatives","SOLF0:USTF0",1641791108714,3.96591662,142.94,142.9,1.50736325]
["bitfinex-derivatives","SOLF0:USTF0",1641791109613,1.749,142.93,142.9,1.50736325]
["bitfinex-derivatives","SOLF0:USTF0",1641791109814,1.749,142.93,142.88,1.50736325]
["bitfinex-derivatives","SOLF0:USTF0",1641791110214,3.96591662,142.92,142.88,1.50736325]
["bitfinex-derivatives","SOLF0:USTF0",1641791111115,3.96591662,142.93,142.88,1.50736325]
["bitfinex-derivatives","SOLF0:USTF0",1641791117427,3.96591662,142.94,142.88,1.50736325]
["bitfinex-derivatives","SOLF0:USTF0",1641791117630,3.96591662,142.94,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641791117834,1.749,142.97,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641791118034,27.66479,142.98,142.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641791118232,27.66479,142.98,142.92,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1641791118634,27.66479,143.01,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791118834,1.748,143.0,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791119033,4.0,142.99,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791119234,4.0,142.97,142.94,2.33867497]
["bitfinex-derivatives","SOLF0:USTF0",1641791119434,1.748,142.96,142.94,2.33867497]
["bitfinex-derivatives","SOLF0:USTF0",1641791119633,5.71214892,142.96,142.93,2.33867497]
["bitfinex-derivatives","SOLF0:USTF0",1641791120235,3.96414892,142.95,142.93,2.33867497]
["bitfinex-derivatives","SOLF0:USTF0",1641791120736,3.96414892,142.95,142.88,2.33867497]
["bitfinex-derivatives","SOLF0:USTF0",1641791120936,71.04304892,142.95,142.88,2.33867497]
["bitfinex-derivatives","SOLF0:USTF0",1641791121536,3.96414892,142.94,142.88,2.33867497]
["bitfinex-derivatives","SOLF0:USTF0",1641791121736,11.05814892,142.94,142.88,2.33867497]
["bitfinex-derivatives","SOLF0:USTF0",1641791121937,11.05814892,142.94,142.89,2.43342291]
["bitfinex-derivatives","SOLF0:USTF0",1641791122438,3.96414892,142.93,142.9,2.33867497]
["bitfinex-derivatives","SOLF0:USTF0",1641791124143,3.96414892,142.93,142.88,2.33867497]
["bitfinex-derivatives","SOLF0:USTF0",1641791124342,1.749,142.92,142.88,2.33867497]
["bitfinex-derivatives","SOLF0:USTF0",1641791124743,29.41379,142.92,142.88,2.33867497]
["bitfinex-derivatives","SOLF0:USTF0",1641791125143,3.96414892,142.91,142.88,2.33867497]
["bitfinex-derivatives","SOLF0:USTF0",1641791125344,1.749,142.9,142.88,2.33867497]
["bitfinex-derivatives","SOLF0:USTF0",1641791125545,1.749,142.9,142.86,2.33867497]
["bitfinex-derivatives","SOLF0:USTF0",1641791125945,3.96414892,142.89,142.86,2.33867497]
["bitfinex-derivatives","SOLF0:USTF0",1641791126546,3.96414892,142.89,142.87,2.43422481]
["bitfinex-derivatives","SOLF0:USTF0",1641791127348,3.96414892,142.89,142.88,2.33867497]
["bitfinex-derivatives","SOLF0:USTF0",1641791128653,3.96414892,142.89,142.88,7.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641791128852,3.96414892,142.89,142.84,42.5068378]
["bitfinex-derivatives","SOLF0:USTF0",1641791128853,3.96414892,142.89,142.85,7.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641791129054,1.749,142.88,142.85,7.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641791129856,1.749,142.89,142.85,7.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641791130154,3.96579189,142.88,142.85,7.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641791130653,3.96579189,142.88,142.85,2.43474952]
["bitfinex-derivatives","SOLF0:USTF0",1641791131054,3.96579189,142.88,142.86,7.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641791134956,3.96579189,142.88,142.85,7.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641791135257,9.86079189,142.88,142.85,7.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641791135656,5.895,142.88,142.85,7.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641791136458,1.749,142.89,142.85,7.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641791136659,72.2071,142.9,142.85,6.04607497]
["bitfinex-derivatives","SOLF0:USTF0",1641791136860,1.749,142.94,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641791137058,1.749,142.94,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641791137257,1.749,142.94,142.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791137459,4.0,142.9,142.86,7.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641791137658,9.183,142.9,142.88,7.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641791137857,10.932,142.9,142.88,2.43474952]
["bitfinex-derivatives","SOLF0:USTF0",1641791138058,3.96492692,142.89,142.88,2.43467455]
["bitfinex-derivatives","SOLF0:USTF0",1641791138260,7.96492692,142.89,142.88,2.43467455]
["bitfinex-derivatives","SOLF0:USTF0",1641791138458,7.96492692,142.89,142.88,7.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641791138659,9.71392692,142.89,142.88,7.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641791138863,9.71392692,142.89,142.86,7.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641791139060,1.749,142.88,142.86,7.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641791139258,5.71392692,142.89,142.86,7.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641791139460,3.96492692,142.87,142.84,7.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641791139658,10.10992692,142.87,142.84,7.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641791139858,6.145,142.87,142.84,7.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641791140358,3.96492692,142.86,142.83,7.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641791144864,3.96492692,142.88,142.83,7.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641791149571,3.96492692,142.88,142.82,7.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641791150672,3.96492692,142.88,142.82,9.78288589]
["bitfinex-derivatives","SOLF0:USTF0",1641791151170,3.96492692,142.88,142.83,7.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641791151572,3.96492692,142.88,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791151970,3.96492692,142.88,142.83,7.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641791152172,14.25892692,142.88,142.83,7.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641791152570,18.25892692,142.88,142.83,7.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641791152771,3.96492692,142.87,142.83,7.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641791153671,3.96492692,142.87,142.82,7.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641791154674,4.0,142.86,142.82,7.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641791154872,4.0,142.84,142.82,7.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641791155072,1.75,142.83,142.82,7.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641791155273,9.71492692,142.83,142.81,7.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641791155474,4.0,142.82,142.76,14.72981073]
["bitfinex-derivatives","SOLF0:USTF0",1641791155675,4.0,142.8,142.76,14.72981073]
["bitfinex-derivatives","SOLF0:USTF0",1641791155877,27.66479,142.78,142.76,14.72981073]
["bitfinex-derivatives","SOLF0:USTF0",1641791156075,27.66479,142.78,142.7,34.66612025]
["bitfinex-derivatives","SOLF0:USTF0",1641791156276,27.66479,142.78,142.72,39.54286838]
["bitfinex-derivatives","SOLF0:USTF0",1641791156477,1.75,142.79,142.72,39.54286838]
["bitfinex-derivatives","SOLF0:USTF0",1641791157177,3.96854787,142.78,142.72,39.54286838]
["bitfinex-derivatives","SOLF0:USTF0",1641791157376,3.96854787,142.78,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791157776,4.0,142.77,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791157978,1.75,142.76,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791158178,5.71854787,142.76,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791158679,1.75,142.76,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791159481,69.9411,142.78,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791159683,73.9411,142.78,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791159882,69.9411,142.78,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791160082,3.9690513,142.77,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791160584,68.1911,142.78,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791160883,68.1911,142.78,142.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791161285,68.1911,142.78,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641791161486,68.1911,142.78,142.71,12.073]
["bitfinex-derivatives","SOLF0:USTF0",1641791161684,29.41479,142.8,142.71,12.073]
["bitfinex-derivatives","SOLF0:USTF0",1641791161884,29.41479,142.8,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791162384,3.96815774,142.79,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791165091,27.66479,142.8,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791165992,3.96800479,142.79,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791166292,10.59400479,142.79,142.71,18.66448653]
["bitfinex-derivatives","SOLF0:USTF0",1641791166492,10.59400479,142.79,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641791166692,6.626,142.79,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641791167091,6.626,142.79,142.7,38.66612025]
["bitfinex-derivatives","SOLF0:USTF0",1641791167293,8.376,142.79,142.7,34.66612025]
["bitfinex-derivatives","SOLF0:USTF0",1641791167492,8.376,142.79,142.7,49.33318161]
["bitfinex-derivatives","SOLF0:USTF0",1641791168093,8.376,142.79,142.7,42.33185136]
["bitfinex-derivatives","SOLF0:USTF0",1641791168294,4.0,142.78,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791168495,4.0,142.75,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791168695,5.75,142.74,142.69,14.66706136]
["bitfinex-derivatives","SOLF0:USTF0",1641791168895,1.75,142.74,142.69,14.66706136]
["bitfinex-derivatives","SOLF0:USTF0",1641791169095,1.75,142.74,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791169296,1.75,142.74,142.69,14.7881198]
["bitfinex-derivatives","SOLF0:USTF0",1641791169899,1.75,142.74,142.68,42.4529098]
["bitfinex-derivatives","SOLF0:USTF0",1641791170804,1.75,142.74,142.69,18.7881198]
["bitfinex-derivatives","SOLF0:USTF0",1641791171001,6.76,142.75,142.69,16.64063276]
["bitfinex-derivatives","SOLF0:USTF0",1641791171404,6.76,142.75,142.7,1.85251296]
["bitfinex-derivatives","SOLF0:USTF0",1641791171804,6.76,142.75,142.71,14.7881198]
["bitfinex-derivatives","SOLF0:USTF0",1641791172202,6.76,142.75,142.72,1.85251296]
["bitfinex-derivatives","SOLF0:USTF0",1641791173005,6.76,142.75,142.7,1.85251296]
["bitfinex-derivatives","SOLF0:USTF0",1641791173405,6.76,142.75,142.7,16.64063276]
["bitfinex-derivatives","SOLF0:USTF0",1641791174005,66.7032,142.77,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791174207,66.7032,142.77,142.71,44.30542276]
["bitfinex-derivatives","SOLF0:USTF0",1641791174607,3.96881673,142.76,142.72,1.85251296]
["bitfinex-derivatives","SOLF0:USTF0",1641791174807,9.71581673,142.76,142.72,1.85251296]
["bitfinex-derivatives","SOLF0:USTF0",1641791175408,5.747,142.76,142.72,1.85251296]
["bitfinex-derivatives","SOLF0:USTF0",1641791176812,66.7032,142.77,142.72,1.85251296]
["bitfinex-derivatives","SOLF0:USTF0",1641791177817,1.75,142.78,142.72,1.85251296]
["bitfinex-derivatives","SOLF0:USTF0",1641791178015,8.376,142.79,142.72,1.85251296]
["bitfinex-derivatives","SOLF0:USTF0",1641791178616,8.376,142.79,142.73,2.42604482]
["bitfinex-derivatives","SOLF0:USTF0",1641791178816,3.96856438,142.78,142.73,2.42604482]
["bitfinex-derivatives","SOLF0:USTF0",1641791179216,3.96856438,142.78,142.74,1.85251296]
["bitfinex-derivatives","SOLF0:USTF0",1641791180119,3.96856438,142.78,142.75,2.42604482]
["bitfinex-derivatives","SOLF0:USTF0",1641791180718,3.96856438,142.78,142.76,1.85251296]
["bitfinex-derivatives","SOLF0:USTF0",1641791181821,7.96856438,142.78,142.76,1.85251296]
["bitfinex-derivatives","SOLF0:USTF0",1641791182020,29.41479,142.77,142.74,14.7881198]
["bitfinex-derivatives","SOLF0:USTF0",1641791182320,35.01849166,142.77,142.74,14.7881198]
["bitfinex-derivatives","SOLF0:USTF0",1641791183021,35.01849166,142.77,142.71,14.7881198]
["bitfinex-derivatives","SOLF0:USTF0",1641791183522,3.96908366,142.76,142.72,1.46349231]
["bitfinex-derivatives","SOLF0:USTF0",1641791183722,15.70308366,142.76,142.72,1.46349231]
["bitfinex-derivatives","SOLF0:USTF0",1641791183922,11.70308366,142.76,142.72,16.25161211]
["bitfinex-derivatives","SOLF0:USTF0",1641791184122,13.45308366,142.76,142.72,16.25161211]
["bitfinex-derivatives","SOLF0:USTF0",1641791184523,3.96908366,142.75,142.73,1.46349231]
["bitfinex-derivatives","SOLF0:USTF0",1641791185325,1.75,142.79,142.73,1.46349231]
["bitfinex-derivatives","SOLF0:USTF0",1641791185525,72.1412,142.8,142.74,14.7881198]
["bitfinex-derivatives","SOLF0:USTF0",1641791185727,1.75,142.79,142.74,14.7881198]
["bitfinex-derivatives","SOLF0:USTF0",1641791185926,5.71860818,142.79,142.75,1.46349231]
["bitfinex-derivatives","SOLF0:USTF0",1641791186328,3.96860818,142.78,142.75,1.46349231]
["bitfinex-derivatives","SOLF0:USTF0",1641791187630,3.96860818,142.78,142.74,1.46349231]
["bitfinex-derivatives","SOLF0:USTF0",1641791188331,3.96860818,142.78,142.74,16.25161211]
["bitfinex-derivatives","SOLF0:USTF0",1641791188730,3.96860818,142.78,142.75,1.46349231]
["bitfinex-derivatives","SOLF0:USTF0",1641791189532,3.96860818,142.78,142.74,1.46349231]
["bitfinex-derivatives","SOLF0:USTF0",1641791190933,7.96860818,142.78,142.74,1.46349231]
["bitfinex-derivatives","SOLF0:USTF0",1641791191134,7.96860818,142.78,142.73,1.46349231]
["bitfinex-derivatives","SOLF0:USTF0",1641791191135,1.75,142.77,142.73,1.46349231]
["bitfinex-derivatives","SOLF0:USTF0",1641791191335,1.75,142.77,142.74,14.7881198]
["bitfinex-derivatives","SOLF0:USTF0",1641791191535,3.96860818,142.76,142.74,14.7881198]
["bitfinex-derivatives","SOLF0:USTF0",1641791191934,10.18460818,142.76,142.75,1.46349231]
["bitfinex-derivatives","SOLF0:USTF0",1641791192434,10.18460818,142.76,142.74,1.46349231]
["bitfinex-derivatives","SOLF0:USTF0",1641791193036,6.216,142.76,142.74,1.46349231]
["bitfinex-derivatives","SOLF0:USTF0",1641791193236,1.75,142.78,142.74,1.46349231]
["bitfinex-derivatives","SOLF0:USTF0",1641791193935,3.96890713,142.77,142.74,1.46349231]
["bitfinex-derivatives","SOLF0:USTF0",1641791194136,11.06590713,142.77,142.74,1.46349231]
["bitfinex-derivatives","SOLF0:USTF0",1641791194836,3.96890713,142.76,142.74,1.46349231]
["bitfinex-derivatives","SOLF0:USTF0",1641791196138,5.71890713,142.76,142.74,1.46349231]
["bitfinex-derivatives","SOLF0:USTF0",1641791196939,3.96890713,142.75,142.74,1.46349231]
["bitfinex-derivatives","SOLF0:USTF0",1641791197339,3.96890713,142.75,142.74,2.43882508]
["bitfinex-derivatives","SOLF0:USTF0",1641791197738,3.96890713,142.76,142.74,3.90231739]
["bitfinex-derivatives","SOLF0:USTF0",1641791198142,3.96890713,142.76,142.75,1.46349231]
["bitfinex-derivatives","SOLF0:USTF0",1641791198740,3.96890713,142.78,142.75,1.46349231]
["bitfinex-derivatives","SOLF0:USTF0",1641791198940,3.96890713,142.78,142.75,3.90231739]
["bitfinex-derivatives","SOLF0:USTF0",1641791199240,3.96890713,142.8,142.75,3.90231739]
["bitfinex-derivatives","SOLF0:USTF0",1641791199441,67.6627,142.82,142.76,1.46349231]
["bitfinex-derivatives","SOLF0:USTF0",1641791199841,67.6627,142.82,142.77,14.7881198]
["bitfinex-derivatives","SOLF0:USTF0",1641791200041,7.96800787,142.81,142.77,14.7881198]
["bitfinex-derivatives","SOLF0:USTF0",1641791200244,4.0,142.8,142.77,14.7881198]
["bitfinex-derivatives","SOLF0:USTF0",1641791200445,4.0,142.8,142.78,1.46349231]
["bitfinex-derivatives","SOLF0:USTF0",1641791200446,7.96800787,142.8,142.78,1.46349231]
["bitfinex-derivatives","SOLF0:USTF0",1641791200642,1.75,142.79,142.78,1.46349231]
["bitfinex-derivatives","SOLF0:USTF0",1641791200843,5.71800787,142.79,142.78,1.46349231]
["bitfinex-derivatives","SOLF0:USTF0",1641791201742,5.71800787,142.79,142.78,3.90231739]
["bitfinex-derivatives","SOLF0:USTF0",1641791201942,3.96800787,142.79,142.78,3.90231739]
["bitfinex-derivatives","SOLF0:USTF0",1641791203750,3.96800787,142.81,142.78,3.90231739]
["bitfinex-derivatives","SOLF0:USTF0",1641791204251,3.96800787,142.81,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641791204450,14.7881198,142.84,142.79,1.46349231]
["bitfinex-derivatives","SOLF0:USTF0",1641791204752,3.96720544,142.83,142.8,1.46349231]
["bitfinex-derivatives","SOLF0:USTF0",1641791205250,83.8951198,142.87,142.8,1.46349231]
["bitfinex-derivatives","SOLF0:USTF0",1641791205452,4.0,142.86,142.8,1.46349231]
["bitfinex-derivatives","SOLF0:USTF0",1641791205650,4.0,142.83,142.8,1.46349231]
["bitfinex-derivatives","SOLF0:USTF0",1641791205850,1.75,142.82,142.81,2.43882508]
["bitfinex-derivatives","SOLF0:USTF0",1641791206250,33.38214546,142.82,142.81,2.43882508]
["bitfinex-derivatives","SOLF0:USTF0",1641791206449,33.38214546,142.82,142.8,16.25161211]
["bitfinex-derivatives","SOLF0:USTF0",1641791206650,33.38214546,142.82,142.8,14.7881198]
["bitfinex-derivatives","SOLF0:USTF0",1641791206851,3.96735546,142.82,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641791207053,1.75,142.86,142.81,2.25513508]
["bitfinex-derivatives","SOLF0:USTF0",1641791207652,3.96731713,142.85,142.76,2.25513508]
["bitfinex-derivatives","SOLF0:USTF0",1641791207853,3.96731713,142.85,142.78,14.7881198]
["bitfinex-derivatives","SOLF0:USTF0",1641791208054,3.96731713,142.85,142.78,22.1181198]
["bitfinex-derivatives","SOLF0:USTF0",1641791208253,3.96731713,142.85,142.78,49.7829098]
["bitfinex-derivatives","SOLF0:USTF0",1641791208454,3.96731713,142.85,142.79,2.25513508]
["bitfinex-derivatives","SOLF0:USTF0",1641791208656,3.96731713,142.85,142.79,17.04325488]
["bitfinex-derivatives","SOLF0:USTF0",1641791208854,4.0,142.84,142.79,17.04325488]
["bitfinex-derivatives","SOLF0:USTF0",1641791209054,4.0,142.83,142.79,17.04325488]
["bitfinex-derivatives","SOLF0:USTF0",1641791209254,4.0,142.81,142.75,63.88893826]
["bitfinex-derivatives","SOLF0:USTF0",1641791209461,1.75,142.8,142.76,14.80783316]
["bitfinex-derivatives","SOLF0:USTF0",1641791210058,1.75,142.82,142.76,14.80783316]
["bitfinex-derivatives","SOLF0:USTF0",1641791210257,27.66479,142.8,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791210557,27.66479,142.8,142.74,37.43449163]
["bitfinex-derivatives","SOLF0:USTF0",1641791210758,3.96830955,142.79,142.75,2.23378454]
["bitfinex-derivatives","SOLF0:USTF0",1641791212560,3.96830955,142.79,142.75,6.23378454]
["bitfinex-derivatives","SOLF0:USTF0",1641791212760,3.96830955,142.79,142.75,16.0056352]
["bitfinex-derivatives","SOLF0:USTF0",1641791213263,27.66479,142.82,142.76,2.23378454]
["bitfinex-derivatives","SOLF0:USTF0",1641791213560,1.75,142.86,142.76,2.23378454]
["bitfinex-derivatives","SOLF0:USTF0",1641791214160,3.96779538,142.85,142.76,2.23378454]
["bitfinex-derivatives","SOLF0:USTF0",1641791214360,71.1039,142.84,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791214559,4.0,142.83,142.76,12.0056352]
["bitfinex-derivatives","SOLF0:USTF0",1641791214961,71.1039,142.84,142.76,12.0056352]
["bitfinex-derivatives","SOLF0:USTF0",1641791215163,3.96779538,142.82,142.77,2.23378454]
["bitfinex-derivatives","SOLF0:USTF0",1641791215562,3.96779538,142.83,142.78,2.23378454]
["bitfinex-derivatives","SOLF0:USTF0",1641791216264,3.96779538,142.83,142.79,2.23378454]
["bitfinex-derivatives","SOLF0:USTF0",1641791217064,3.96779538,142.83,142.8,2.23378454]
["bitfinex-derivatives","SOLF0:USTF0",1641791217466,3.96779538,142.83,142.81,2.23378454]
["bitfinex-derivatives","SOLF0:USTF0",1641791217867,3.96779538,142.83,142.76,9.77185066]
["bitfinex-derivatives","SOLF0:USTF0",1641791218368,3.96779538,142.83,142.77,1.82190105]
["bitfinex-derivatives","SOLF0:USTF0",1641791219570,5.75,142.82,142.77,1.82190105]
["bitfinex-derivatives","SOLF0:USTF0",1641791219768,5.60190154,142.81,142.77,1.82190105]
["bitfinex-derivatives","SOLF0:USTF0",1641791219967,1.75,142.8,142.77,1.82190105]
["bitfinex-derivatives","SOLF0:USTF0",1641791220168,5.60270673,142.79,142.77,1.82190105]
["bitfinex-derivatives","SOLF0:USTF0",1641791220370,1.75,142.78,142.77,1.82190105]
["bitfinex-derivatives","SOLF0:USTF0",1641791220571,3.96779538,142.78,142.77,1.82190105]
["bitfinex-derivatives","SOLF0:USTF0",1641791220970,6.41,142.79,142.77,1.82190105]
["bitfinex-derivatives","SOLF0:USTF0",1641791221168,6.41,142.79,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641791221569,6.41,142.79,142.74,1.82190105]
["bitfinex-derivatives","SOLF0:USTF0",1641791221970,6.41,142.79,142.72,67.86177314]
["bitfinex-derivatives","SOLF0:USTF0",1641791221971,6.41,142.79,142.73,1.82190105]
["bitfinex-derivatives","SOLF0:USTF0",1641791223271,13.82797455,142.82,142.73,11.59222222]
["bitfinex-derivatives","SOLF0:USTF0",1641791223774,3.96792929,142.81,142.74,1.82190105]
["bitfinex-derivatives","SOLF0:USTF0",1641791224072,1.75,142.8,142.74,1.82190105]
["bitfinex-derivatives","SOLF0:USTF0",1641791224672,1.75,142.81,142.74,1.82190105]
["bitfinex-derivatives","SOLF0:USTF0",1641791224873,13.82797455,142.82,142.74,1.82190105]
["bitfinex-derivatives","SOLF0:USTF0",1641791225375,3.967925,142.81,142.74,1.82190105]
["bitfinex-derivatives","SOLF0:USTF0",1641791228278,3.967925,142.81,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791228478,5.717925,142.81,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791228883,3.967925,142.8,142.77,1.82190105]
["bitfinex-derivatives","SOLF0:USTF0",1641791229281,6.72197455,142.82,142.77,1.82190105]
["bitfinex-derivatives","SOLF0:USTF0",1641791229578,6.72197455,142.82,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641791229779,3.9677181,142.81,142.78,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1641791229979,3.9677181,142.81,142.78,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1641791230180,3.9677181,142.83,142.79,1.82190105]
["bitfinex-derivatives","SOLF0:USTF0",1641791232783,3.9677181,142.83,142.78,1.82190105]
["bitfinex-derivatives","SOLF0:USTF0",1641791234485,13.1627181,142.83,142.78,1.82190105]
["bitfinex-derivatives","SOLF0:USTF0",1641791234986,3.9677181,142.82,142.78,1.82190105]
["bitfinex-derivatives","SOLF0:USTF0",1641791235888,3.9677181,142.82,142.74,1.82190105]
["bitfinex-derivatives","SOLF0:USTF0",1641791236088,1.75,142.81,142.74,1.82190105]
["bitfinex-derivatives","SOLF0:USTF0",1641791236289,1.75,142.81,142.74,11.6184974]
["bitfinex-derivatives","SOLF0:USTF0",1641791236491,1.75,142.81,142.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791236691,1.75,142.81,142.74,11.6184974]
["bitfinex-derivatives","SOLF0:USTF0",1641791236890,3.9677181,142.8,142.75,11.6184974]
["bitfinex-derivatives","SOLF0:USTF0",1641791237094,12.3387181,142.8,142.75,11.6184974]
["bitfinex-derivatives","SOLF0:USTF0",1641791237291,12.3387181,142.8,142.76,1.82190105]
["bitfinex-derivatives","SOLF0:USTF0",1641791237692,3.9677181,142.79,142.76,1.82190105]
["bitfinex-derivatives","SOLF0:USTF0",1641791238093,3.9677181,142.79,142.75,1.82190105]
["bitfinex-derivatives","SOLF0:USTF0",1641791238493,1.75,142.82,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641791238697,1.75,142.83,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641791238894,71.1039,142.84,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641791239195,71.1039,142.84,142.79,1.82190105]
["bitfinex-derivatives","SOLF0:USTF0",1641791239196,3.96775763,142.82,142.79,1.82190105]
["bitfinex-derivatives","SOLF0:USTF0",1641791239394,3.96775763,142.83,142.79,1.82190105]
["bitfinex-derivatives","SOLF0:USTF0",1641791239793,3.96775763,142.83,142.79,16.66788072]
["bitfinex-derivatives","SOLF0:USTF0",1641791239995,3.96775763,142.83,142.79,14.84597967]
["bitfinex-derivatives","SOLF0:USTF0",1641791240401,3.96775763,142.83,142.8,1.82190105]
["bitfinex-derivatives","SOLF0:USTF0",1641791240695,1.75,142.82,142.8,1.82190105]
["bitfinex-derivatives","SOLF0:USTF0",1641791240995,7.795,142.82,142.8,1.82190105]
["bitfinex-derivatives","SOLF0:USTF0",1641791242298,71.1039,142.84,142.8,16.66788072]
["bitfinex-derivatives","SOLF0:USTF0",1641791242496,69.3539,142.84,142.8,44.33267072]
["bitfinex-derivatives","SOLF0:USTF0",1641791242898,69.3539,142.84,142.81,1.82190105]
["bitfinex-derivatives","SOLF0:USTF0",1641791243097,3.96753125,142.83,142.81,1.82190105]
["bitfinex-derivatives","SOLF0:USTF0",1641791243499,3.96753125,142.86,142.81,1.82190105]
["bitfinex-derivatives","SOLF0:USTF0",1641791243703,3.96753125,142.86,142.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641791243899,14.84597967,142.9,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641791244104,14.84597967,142.9,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641791244402,1.749,142.95,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791244601,59.24954181,142.97,142.89,29.48669105]
["bitfinex-derivatives","SOLF0:USTF0",1641791244799,16.58538269,142.96,142.89,29.48669105]
["bitfinex-derivatives","SOLF0:USTF0",1641791245199,3.96521584,142.95,142.9,1.82190105]
["bitfinex-derivatives","SOLF0:USTF0",1641791246803,3.96521584,142.97,142.9,1.82190105]
["bitfinex-derivatives","SOLF0:USTF0",1641791247204,7.96521584,142.97,142.9,1.82190105]
["bitfinex-derivatives","SOLF0:USTF0",1641791247404,4.0,142.96,142.9,1.82190105]
["bitfinex-derivatives","SOLF0:USTF0",1641791247603,1.749,142.95,142.9,1.82190105]
["bitfinex-derivatives","SOLF0:USTF0",1641791247804,5.71421584,142.95,142.9,1.82190105]
["bitfinex-derivatives","SOLF0:USTF0",1641791248103,3.96521584,142.94,142.9,1.82190105]
["bitfinex-derivatives","SOLF0:USTF0",1641791249403,7.96521584,142.94,142.9,1.82190105]
["bitfinex-derivatives","SOLF0:USTF0",1641791249606,4.0,142.93,142.9,1.82190105]
["bitfinex-derivatives","SOLF0:USTF0",1641791249807,1.749,142.92,142.9,1.82190105]
["bitfinex-derivatives","SOLF0:USTF0",1641791250004,5.71421584,142.92,142.86,1.82190105]
["bitfinex-derivatives","SOLF0:USTF0",1641791250408,3.96521584,142.91,142.86,1.82190105]
["bitfinex-derivatives","SOLF0:USTF0",1641791253711,12.08021584,142.91,142.86,1.82190105]
["bitfinex-derivatives","SOLF0:USTF0",1641791254513,3.9657865,142.9,142.86,1.82190105]
["bitfinex-derivatives","SOLF0:USTF0",1641791256015,1.749,142.92,142.86,1.82190105]
["bitfinex-derivatives","SOLF0:USTF0",1641791256413,1.749,142.92,142.86,5.82190105]
["bitfinex-derivatives","SOLF0:USTF0",1641791256614,3.96549399,142.91,142.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791257217,3.96549399,142.91,142.89,1.82190105]
["bitfinex-derivatives","SOLF0:USTF0",1641791257619,3.96549399,142.95,142.89,1.82190105]
["bitfinex-derivatives","SOLF0:USTF0",1641791259020,3.96549399,142.95,142.89,11.08690105]
["bitfinex-derivatives","SOLF0:USTF0",1641791259219,3.96549399,142.95,142.89,15.08690105]
["bitfinex-derivatives","SOLF0:USTF0",1641791259622,3.96549399,142.95,142.89,11.08690105]
["bitfinex-derivatives","SOLF0:USTF0",1641791259820,3.96549399,142.95,142.9,1.82190105]
["bitfinex-derivatives","SOLF0:USTF0",1641791260122,5.71449399,142.97,142.9,1.82190105]
["bitfinex-derivatives","SOLF0:USTF0",1641791260722,3.96549399,142.96,142.89,1.82190105]
["bitfinex-derivatives","SOLF0:USTF0",1641791263727,3.96549399,142.97,142.89,1.82190105]
["bitfinex-derivatives","SOLF0:USTF0",1641791265327,7.96549399,142.97,142.89,1.82190105]
["bitfinex-derivatives","SOLF0:USTF0",1641791265525,3.96549399,142.97,142.89,1.82190105]
["bitfinex-derivatives","SOLF0:USTF0",1641791265727,3.96549399,142.96,142.89,1.82190105]
["bitfinex-derivatives","SOLF0:USTF0",1641791266026,9.99949399,142.96,142.89,1.82190105]
["bitfinex-derivatives","SOLF0:USTF0",1641791266227,6.034,142.96,142.89,1.82190105]
["bitfinex-derivatives","SOLF0:USTF0",1641791266426,7.783,142.96,142.89,1.82190105]
["bitfinex-derivatives","SOLF0:USTF0",1641791266726,3.96549399,142.95,142.89,1.82190105]
["bitfinex-derivatives","SOLF0:USTF0",1641791267426,3.96549399,142.96,142.89,1.82190105]
["bitfinex-derivatives","SOLF0:USTF0",1641791268126,3.96549399,142.96,142.9,2.42289691]
["bitfinex-derivatives","SOLF0:USTF0",1641791268628,4.0,142.94,142.91,1.82190105]
["bitfinex-derivatives","SOLF0:USTF0",1641791268828,1.749,142.93,142.91,1.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641791269027,1.749,142.93,142.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791269828,10.095,142.94,142.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791270029,3.96551183,142.92,142.89,2.27024263]
["bitfinex-derivatives","SOLF0:USTF0",1641791270633,3.96551183,142.93,142.89,2.27024263]
["bitfinex-derivatives","SOLF0:USTF0",1641791273732,3.96551183,142.93,142.9,2.43601503]
["bitfinex-derivatives","SOLF0:USTF0",1641791274536,3.96551183,142.93,142.91,2.27024263]
["bitfinex-derivatives","SOLF0:USTF0",1641791275136,3.96551183,142.93,142.92,2.43601503]
["bitfinex-derivatives","SOLF0:USTF0",1641791275336,3.96551183,142.96,142.92,2.43601503]
["bitfinex-derivatives","SOLF0:USTF0",1641791275935,3.96551183,142.96,142.93,2.27024263]
["bitfinex-derivatives","SOLF0:USTF0",1641791276137,1.748,142.95,142.93,2.27024263]
["bitfinex-derivatives","SOLF0:USTF0",1641791276337,10.201,142.95,142.92,2.43601503]
["bitfinex-derivatives","SOLF0:USTF0",1641791276739,3.96551183,142.94,142.93,2.58853685]
["bitfinex-derivatives","SOLF0:USTF0",1641791277139,3.96551183,142.94,142.9,2.58853685]
["bitfinex-derivatives","SOLF0:USTF0",1641791277440,3.96551183,142.94,142.91,2.58853685]
["bitfinex-derivatives","SOLF0:USTF0",1641791278040,3.96551183,142.94,142.92,2.58853685]
["bitfinex-derivatives","SOLF0:USTF0",1641791278441,3.96551183,142.94,142.93,2.58853685]
["bitfinex-derivatives","SOLF0:USTF0",1641791279041,3.96551183,142.94,142.93,5.02408092]
["bitfinex-derivatives","SOLF0:USTF0",1641791279441,29.41379,142.97,142.93,5.02408092]
["bitfinex-derivatives","SOLF0:USTF0",1641791279442,3.96551183,142.96,142.93,5.02408092]
["bitfinex-derivatives","SOLF0:USTF0",1641791279843,3.96551183,142.96,142.94,2.58853685]
["bitfinex-derivatives","SOLF0:USTF0",1641791280243,3.96551183,142.96,142.93,2.43554407]
["bitfinex-derivatives","SOLF0:USTF0",1641791280943,3.96551183,142.96,142.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791281153,3.96551183,142.96,142.94,2.26950866]
["bitfinex-derivatives","SOLF0:USTF0",1641791281544,3.96551183,142.96,142.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791281545,3.96551183,142.96,142.92,2.26950866]
["bitfinex-derivatives","SOLF0:USTF0",1641791282145,3.96551183,142.96,142.93,2.43471718]
["bitfinex-derivatives","SOLF0:USTF0",1641791282946,3.96551183,142.96,142.94,2.26950866]
["bitfinex-derivatives","SOLF0:USTF0",1641791284948,3.96551183,142.96,142.92,2.26950866]
["bitfinex-derivatives","SOLF0:USTF0",1641791285949,3.96551183,142.97,142.93,2.43390086]
["bitfinex-derivatives","SOLF0:USTF0",1641791286148,5.71351183,142.97,142.93,2.43390086]
["bitfinex-derivatives","SOLF0:USTF0",1641791286450,3.96551183,142.96,142.94,2.26950866]
["bitfinex-derivatives","SOLF0:USTF0",1641791287553,4.0,142.95,142.94,2.26950866]
["bitfinex-derivatives","SOLF0:USTF0",1641791287754,6.916,142.95,142.92,2.26950866]
["bitfinex-derivatives","SOLF0:USTF0",1641791287954,8.665,142.95,142.92,2.26950866]
["bitfinex-derivatives","SOLF0:USTF0",1641791288154,3.96551183,142.94,142.91,2.26950866]
["bitfinex-derivatives","SOLF0:USTF0",1641791289255,3.96551183,142.94,142.92,2.43422447]
["bitfinex-derivatives","SOLF0:USTF0",1641791290055,3.96551183,142.94,142.93,2.26950866]
["bitfinex-derivatives","SOLF0:USTF0",1641791291356,3.96551183,142.94,142.92,2.26950866]
["bitfinex-derivatives","SOLF0:USTF0",1641791291756,3.96551183,142.95,142.89,2.26950866]
["bitfinex-derivatives","SOLF0:USTF0",1641791292155,3.96551183,142.96,142.89,2.26950866]
["bitfinex-derivatives","SOLF0:USTF0",1641791292756,3.96551183,142.96,142.9,2.43464731]
["bitfinex-derivatives","SOLF0:USTF0",1641791293156,4.0,142.95,142.9,2.43464731]
["bitfinex-derivatives","SOLF0:USTF0",1641791293357,1.749,142.94,142.9,2.43464731]
["bitfinex-derivatives","SOLF0:USTF0",1641791293557,5.71451183,142.94,142.91,2.26950866]
["bitfinex-derivatives","SOLF0:USTF0",1641791293757,3.96551183,142.94,142.91,2.26950866]
["bitfinex-derivatives","SOLF0:USTF0",1641791293958,3.96551183,142.93,142.91,2.26950866]
["bitfinex-derivatives","SOLF0:USTF0",1641791294357,11.92251183,142.94,142.91,2.26950866]
["bitfinex-derivatives","SOLF0:USTF0",1641791294657,11.92251183,142.94,142.92,2.43464731]
["bitfinex-derivatives","SOLF0:USTF0",1641791294857,3.96551183,142.93,142.92,2.43464731]
["bitfinex-derivatives","SOLF0:USTF0",1641791295057,5.71451183,142.93,142.92,2.43464731]
["bitfinex-derivatives","SOLF0:USTF0",1641791295256,5.71451183,142.93,142.92,4.70415597]
["bitfinex-derivatives","SOLF0:USTF0",1641791296161,5.71451183,142.93,142.92,2.26950866]
["bitfinex-derivatives","SOLF0:USTF0",1641791296663,5.71451183,142.93,142.89,2.26950866]
["bitfinex-derivatives","SOLF0:USTF0",1641791296961,3.96551183,142.92,142.89,2.26950866]
["bitfinex-derivatives","SOLF0:USTF0",1641791297761,3.96551183,142.92,142.9,2.4349513]
["bitfinex-derivatives","SOLF0:USTF0",1641791298362,3.96551183,142.92,142.88,14.84035917]
["bitfinex-derivatives","SOLF0:USTF0",1641791298661,5.749,142.91,142.88,14.84035917]
["bitfinex-derivatives","SOLF0:USTF0",1641791298863,4.0,142.9,142.89,2.27086041]
["bitfinex-derivatives","SOLF0:USTF0",1641791299266,3.96551183,142.9,142.85,14.84035917]
["bitfinex-derivatives","SOLF0:USTF0",1641791299664,3.96551183,142.9,142.86,2.2708165]
["bitfinex-derivatives","SOLF0:USTF0",1641791302373,9.56392709,142.9,142.86,2.2708165]
["bitfinex-derivatives","SOLF0:USTF0",1641791302972,3.96551183,142.89,142.86,2.2708165]
["bitfinex-derivatives","SOLF0:USTF0",1641791303173,5.71451183,142.89,142.86,2.2708165]
["bitfinex-derivatives","SOLF0:USTF0",1641791303374,5.71451183,142.89,142.85,7.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641791303575,4.0,142.86,142.82,54.12266875]
["bitfinex-derivatives","SOLF0:USTF0",1641791303774,4.0,142.83,142.82,14.82623]
["bitfinex-derivatives","SOLF0:USTF0",1641791303975,11.169,142.83,142.82,14.82623]
["bitfinex-derivatives","SOLF0:USTF0",1641791304577,7.169,142.83,142.82,14.82623]
["bitfinex-derivatives","SOLF0:USTF0",1641791304776,11.13627033,142.83,142.82,16.62137012]
["bitfinex-derivatives","SOLF0:USTF0",1641791304976,3.96727033,142.83,142.82,1.79514012]
["bitfinex-derivatives","SOLF0:USTF0",1641791305377,12.46906564,142.88,142.82,1.79514012]
["bitfinex-derivatives","SOLF0:USTF0",1641791305577,4.0,142.87,142.82,1.79514012]
["bitfinex-derivatives","SOLF0:USTF0",1641791305777,4.0,142.86,142.81,1.79514012]
["bitfinex-derivatives","SOLF0:USTF0",1641791305977,5.75,142.86,142.81,1.79514012]
["bitfinex-derivatives","SOLF0:USTF0",1641791306176,3.96731001,142.85,142.81,1.79514012]
["bitfinex-derivatives","SOLF0:USTF0",1641791306377,7.96731001,142.85,142.81,1.79514012]
["bitfinex-derivatives","SOLF0:USTF0",1641791306577,1.75,142.84,142.81,1.79514012]
["bitfinex-derivatives","SOLF0:USTF0",1641791306777,5.75,142.84,142.81,1.79514012]
["bitfinex-derivatives","SOLF0:USTF0",1641791307080,3.96731001,142.83,142.78,1.79514012]
["bitfinex-derivatives","SOLF0:USTF0",1641791307982,3.96731001,142.84,142.78,1.79514012]
["bitfinex-derivatives","SOLF0:USTF0",1641791308182,7.96731001,142.84,142.78,1.79514012]
["bitfinex-derivatives","SOLF0:USTF0",1641791308782,3.96731001,142.83,142.78,1.79514012]
["bitfinex-derivatives","SOLF0:USTF0",1641791308982,11.39931001,142.83,142.78,1.79514012]
["bitfinex-derivatives","SOLF0:USTF0",1641791309183,15.39931001,142.83,142.78,1.79514012]
["bitfinex-derivatives","SOLF0:USTF0",1641791309383,3.96731001,142.82,142.78,1.79514012]
["bitfinex-derivatives","SOLF0:USTF0",1641791309783,3.96731001,142.82,142.77,1.79514012]
["bitfinex-derivatives","SOLF0:USTF0",1641791310285,3.96731001,142.82,142.76,1.79514012]
["bitfinex-derivatives","SOLF0:USTF0",1641791310487,5.71731001,142.82,142.76,1.79514012]
["bitfinex-derivatives","SOLF0:USTF0",1641791311388,3.96731001,142.81,142.76,1.79514012]
["bitfinex-derivatives","SOLF0:USTF0",1641791311585,7.96731001,142.81,142.76,1.79514012]
["bitfinex-derivatives","SOLF0:USTF0",1641791311885,4.0,142.8,142.76,1.79514012]
["bitfinex-derivatives","SOLF0:USTF0",1641791312086,1.75,142.79,142.76,1.79514012]
["bitfinex-derivatives","SOLF0:USTF0",1641791312285,4.0,142.78,142.74,1.79514012]
["bitfinex-derivatives","SOLF0:USTF0",1641791312484,1.75,142.77,142.74,1.79514012]
["bitfinex-derivatives","SOLF0:USTF0",1641791312684,10.327,142.77,142.74,1.79514012]
["bitfinex-derivatives","SOLF0:USTF0",1641791312887,3.96731001,142.76,142.71,1.79514012]
["bitfinex-derivatives","SOLF0:USTF0",1641791314088,8.577,142.77,142.71,5.79514012]
["bitfinex-derivatives","SOLF0:USTF0",1641791314289,68.1703,142.79,142.71,5.79514012]
["bitfinex-derivatives","SOLF0:USTF0",1641791314789,68.1703,142.79,142.72,5.79514012]
["bitfinex-derivatives","SOLF0:USTF0",1641791314988,3.96856686,142.78,142.72,5.79514012]
["bitfinex-derivatives","SOLF0:USTF0",1641791315388,3.96856686,142.78,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791315989,1.75,142.8,142.75,1.79514012]
["bitfinex-derivatives","SOLF0:USTF0",1641791316388,3.96856686,142.79,142.71,1.79514012]
["bitfinex-derivatives","SOLF0:USTF0",1641791316988,7.96856686,142.79,142.71,1.79514012]
["bitfinex-derivatives","SOLF0:USTF0",1641791317189,64.0126,142.78,142.71,1.79514012]
["bitfinex-derivatives","SOLF0:USTF0",1641791317390,1.75,142.77,142.71,1.79514012]
["bitfinex-derivatives","SOLF0:USTF0",1641791317790,5.71856686,142.77,142.71,1.79514012]
["bitfinex-derivatives","SOLF0:USTF0",1641791318389,1.75,142.77,142.71,1.79514012]
["bitfinex-derivatives","SOLF0:USTF0",1641791319493,16.69852591,142.77,142.71,1.79514012]
["bitfinex-derivatives","SOLF0:USTF0",1641791319894,9.60460954,142.74,142.71,1.79514012]
["bitfinex-derivatives","SOLF0:USTF0",1641791320095,1.75,142.73,142.71,1.79514012]
["bitfinex-derivatives","SOLF0:USTF0",1641791320293,5.7190393,142.73,142.67,1.79514012]
["bitfinex-derivatives","SOLF0:USTF0",1641791320594,71.6816393,142.73,142.67,1.79514012]
["bitfinex-derivatives","SOLF0:USTF0",1641791320794,67.7126,142.73,142.67,1.79514012]
["bitfinex-derivatives","SOLF0:USTF0",1641791321394,67.7126,142.73,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791321694,67.7126,142.73,142.68,1.79514012]
["bitfinex-derivatives","SOLF0:USTF0",1641791322896,65.9626,142.73,142.68,1.79514012]
["bitfinex-derivatives","SOLF0:USTF0",1641791323096,8.604,142.74,142.68,1.79514012]
["bitfinex-derivatives","SOLF0:USTF0",1641791323696,6.854,142.74,142.68,1.79514012]
["bitfinex-derivatives","SOLF0:USTF0",1641791324098,6.854,142.74,142.68,11.52722868]
["bitfinex-derivatives","SOLF0:USTF0",1641791324398,3.96971417,142.73,142.69,1.79514012]
["bitfinex-derivatives","SOLF0:USTF0",1641791324599,5.71971417,142.73,142.69,1.79514012]
["bitfinex-derivatives","SOLF0:USTF0",1641791324797,1.75,142.73,142.69,1.79514012]
["bitfinex-derivatives","SOLF0:USTF0",1641791325298,6.854,142.74,142.69,1.79514012]
["bitfinex-derivatives","SOLF0:USTF0",1641791325497,1.75,142.75,142.69,1.79514012]
["bitfinex-derivatives","SOLF0:USTF0",1641791325699,1.75,142.75,142.68,1.79514012]
["bitfinex-derivatives","SOLF0:USTF0",1641791326101,3.96946638,142.74,142.68,1.79514012]
["bitfinex-derivatives","SOLF0:USTF0",1641791326500,1.75,142.75,142.68,1.79514012]
["bitfinex-derivatives","SOLF0:USTF0",1641791326702,5.60410959,142.76,142.68,18.09046793]
["bitfinex-derivatives","SOLF0:USTF0",1641791326903,5.60410959,142.76,142.69,1.79514012]
["bitfinex-derivatives","SOLF0:USTF0",1641791327101,1.75,142.78,142.69,5.79514012]
["bitfinex-derivatives","SOLF0:USTF0",1641791327503,3.96890109,142.77,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791327903,5.6038644,142.76,142.72,1.79514012]
["bitfinex-derivatives","SOLF0:USTF0",1641791328103,1.75,142.75,142.72,1.79514012]
["bitfinex-derivatives","SOLF0:USTF0",1641791328305,5.71890109,142.75,142.69,1.79514012]
["bitfinex-derivatives","SOLF0:USTF0",1641791328905,3.96890109,142.74,142.69,1.79514012]
["bitfinex-derivatives","SOLF0:USTF0",1641791329308,10.52390109,142.74,142.68,11.53713339]
["bitfinex-derivatives","SOLF0:USTF0",1641791329707,6.555,142.74,142.69,1.79514012]
["bitfinex-derivatives","SOLF0:USTF0",1641791330209,3.96968438,142.73,142.69,1.79514012]
["bitfinex-derivatives","SOLF0:USTF0",1641791330608,6.555,142.74,142.69,1.79514012]
["bitfinex-derivatives","SOLF0:USTF0",1641791330808,71.8058,142.75,142.69,1.79514012]
["bitfinex-derivatives","SOLF0:USTF0",1641791331507,3.96945757,142.74,142.69,1.79514012]
["bitfinex-derivatives","SOLF0:USTF0",1641791331708,3.96945757,142.74,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791332408,3.96945757,142.74,142.71,1.79514012]
["bitfinex-derivatives","SOLF0:USTF0",1641791333110,4.0,142.72,142.65,39.53661334]
["bitfinex-derivatives","SOLF0:USTF0",1641791333309,9.60628779,142.7,142.65,39.53661334]
["bitfinex-derivatives","SOLF0:USTF0",1641791333608,1.752,142.69,142.65,39.53661334]
["bitfinex-derivatives","SOLF0:USTF0",1641791334009,11.63628779,142.7,142.65,14.79739515]
["bitfinex-derivatives","SOLF0:USTF0",1641791334209,1.752,142.69,142.65,14.79739515]
["bitfinex-derivatives","SOLF0:USTF0",1641791334809,1.752,142.69,142.66,1.42152708]
["bitfinex-derivatives","SOLF0:USTF0",1641791335009,1.752,142.72,142.66,1.42152708]
["bitfinex-derivatives","SOLF0:USTF0",1641791335810,3.97053215,142.71,142.65,16.21892223]
["bitfinex-derivatives","SOLF0:USTF0",1641791336310,3.97053215,142.71,142.67,14.79739515]
["bitfinex-derivatives","SOLF0:USTF0",1641791336610,3.97053215,142.71,142.68,1.42152708]
["bitfinex-derivatives","SOLF0:USTF0",1641791337614,3.97053215,142.71,142.67,1.42152708]
["bitfinex-derivatives","SOLF0:USTF0",1641791338815,3.97053215,142.71,142.68,2.42526605]
["bitfinex-derivatives","SOLF0:USTF0",1641791339315,3.97053215,142.71,142.69,1.42152708]
["bitfinex-derivatives","SOLF0:USTF0",1641791340523,3.97053215,142.71,142.7,2.42526605]
["bitfinex-derivatives","SOLF0:USTF0",1641791341021,3.97053215,142.71,142.7,3.84679313]
["bitfinex-derivatives","SOLF0:USTF0",1641791342325,8.47629683,142.73,142.7,3.84679313]
["bitfinex-derivatives","SOLF0:USTF0",1641791342524,6.72629683,142.73,142.7,3.84679313]
["bitfinex-derivatives","SOLF0:USTF0",1641791342725,3.96991352,142.72,142.71,1.42152708]
["bitfinex-derivatives","SOLF0:USTF0",1641791343726,3.96991352,142.72,142.71,3.84679313]
["bitfinex-derivatives","SOLF0:USTF0",1641791345430,7.96991352,142.72,142.71,3.84679313]
["bitfinex-derivatives","SOLF0:USTF0",1641791345629,12.00591352,142.72,142.71,3.84679313]
["bitfinex-derivatives","SOLF0:USTF0",1641791345829,17.61167505,142.72,142.71,3.84679313]
["bitfinex-derivatives","SOLF0:USTF0",1641791346029,5.71991352,142.72,142.71,3.84679313]
["bitfinex-derivatives","SOLF0:USTF0",1641791346229,3.96991352,142.72,142.71,3.84679313]
["bitfinex-derivatives","SOLF0:USTF0",1641791346630,3.96991352,142.74,142.71,3.84679313]
["bitfinex-derivatives","SOLF0:USTF0",1641791346832,3.96991352,142.74,142.71,10.69379313]
["bitfinex-derivatives","SOLF0:USTF0",1641791347031,3.96991352,142.74,142.72,1.42152708]
["bitfinex-derivatives","SOLF0:USTF0",1641791347431,3.96991352,142.74,142.73,2.42526605]
["bitfinex-derivatives","SOLF0:USTF0",1641791348032,3.96991352,142.74,142.73,3.84679313]
["bitfinex-derivatives","SOLF0:USTF0",1641791349632,3.96991352,142.76,142.73,3.84679313]
["bitfinex-derivatives","SOLF0:USTF0",1641791350133,3.96991352,142.76,142.74,1.42152708]
["bitfinex-derivatives","SOLF0:USTF0",1641791350532,3.96991352,142.76,142.74,3.84679313]
["bitfinex-derivatives","SOLF0:USTF0",1641791351231,3.96991352,142.76,142.75,3.84679313]
["bitfinex-derivatives","SOLF0:USTF0",1641791352137,3.96991352,142.76,142.75,1.42152708]
["bitfinex-derivatives","SOLF0:USTF0",1641791352534,3.96991352,142.76,142.72,1.42152708]
["bitfinex-derivatives","SOLF0:USTF0",1641791352936,3.96991352,142.76,142.75,2.4303662]
["bitfinex-derivatives","SOLF0:USTF0",1641791353235,3.96991352,142.77,142.75,11.31289328]
["bitfinex-derivatives","SOLF0:USTF0",1641791353638,3.96991352,142.79,142.76,1.42152708]
["bitfinex-derivatives","SOLF0:USTF0",1641791354436,3.96991352,142.79,142.76,3.85189328]
["bitfinex-derivatives","SOLF0:USTF0",1641791355041,3.96991352,142.79,142.77,1.42152708]
["bitfinex-derivatives","SOLF0:USTF0",1641791355436,3.96991352,142.79,142.77,3.85189328]
["bitfinex-derivatives","SOLF0:USTF0",1641791355837,3.96991352,142.79,142.78,1.42152708]
["bitfinex-derivatives","SOLF0:USTF0",1641791356238,3.96991352,142.79,142.78,3.85189328]
["bitfinex-derivatives","SOLF0:USTF0",1641791357041,3.96991352,142.79,142.78,1.42152708]
["bitfinex-derivatives","SOLF0:USTF0",1641791357538,3.96991352,142.79,142.75,1.42152708]
["bitfinex-derivatives","SOLF0:USTF0",1641791358741,3.96991352,142.79,142.76,2.42820231]
["bitfinex-derivatives","SOLF0:USTF0",1641791359540,3.96991352,142.79,142.77,1.42152708]
["bitfinex-derivatives","SOLF0:USTF0",1641791360540,31.63470352,142.79,142.77,1.42152708]
["bitfinex-derivatives","SOLF0:USTF0",1641791360942,3.96991352,142.78,142.77,1.42152708]
["bitfinex-derivatives","SOLF0:USTF0",1641791361142,19.00720184,142.78,142.74,14.79739515]
["bitfinex-derivatives","SOLF0:USTF0",1641791361347,4.0,142.77,142.74,14.79739515]
["bitfinex-derivatives","SOLF0:USTF0",1641791361542,11.35407005,142.76,142.72,14.79739515]
["bitfinex-derivatives","SOLF0:USTF0",1641791361743,5.60479095,142.74,142.72,14.79739515]
["bitfinex-derivatives","SOLF0:USTF0",1641791361943,1.75,142.73,142.72,14.79739515]
["bitfinex-derivatives","SOLF0:USTF0",1641791362143,5.60543663,142.72,142.69,39.53661334]
["bitfinex-derivatives","SOLF0:USTF0",1641791362342,1.75,142.71,142.66,9.76693445]
["bitfinex-derivatives","SOLF0:USTF0",1641791362542,7.498,142.71,142.66,9.76693445]
["bitfinex-derivatives","SOLF0:USTF0",1641791363343,7.498,142.71,142.66,2.42760891]
["bitfinex-derivatives","SOLF0:USTF0",1641791364343,1.75,142.71,142.66,2.42760891]
["bitfinex-derivatives","SOLF0:USTF0",1641791364744,27.66479,142.75,142.66,2.42760891]
["bitfinex-derivatives","SOLF0:USTF0",1641791364944,1.75,142.74,142.66,8.84860891]
["bitfinex-derivatives","SOLF0:USTF0",1641791365345,3.9702286,142.73,142.66,8.84860891]
["bitfinex-derivatives","SOLF0:USTF0",1641791365545,3.9702286,142.73,142.66,12.84860891]
["bitfinex-derivatives","SOLF0:USTF0",1641791365945,3.9702286,142.73,142.67,2.42760891]
["bitfinex-derivatives","SOLF0:USTF0",1641791366145,3.9702286,142.74,142.67,2.42760891]
["bitfinex-derivatives","SOLF0:USTF0",1641791367046,3.9702286,142.75,142.67,2.42760891]
["bitfinex-derivatives","SOLF0:USTF0",1641791367945,3.9702286,142.76,142.67,2.42760891]
["bitfinex-derivatives","SOLF0:USTF0",1641791368146,1.75,142.75,142.67,2.42760891]
["bitfinex-derivatives","SOLF0:USTF0",1641791368946,3.9702286,142.74,142.67,2.42760891]
["bitfinex-derivatives","SOLF0:USTF0",1641791370149,70.0980286,142.74,142.67,2.42760891]
["bitfinex-derivatives","SOLF0:USTF0",1641791370549,3.9702286,142.73,142.67,2.42760891]
["bitfinex-derivatives","SOLF0:USTF0",1641791370948,3.9702286,142.73,142.66,41.96422225]
["bitfinex-derivatives","SOLF0:USTF0",1641791371747,3.9702286,142.73,142.66,51.7311567]
["bitfinex-derivatives","SOLF0:USTF0",1641791373251,3.9702286,142.73,142.66,55.7311567]
["bitfinex-derivatives","SOLF0:USTF0",1641791373451,3.9702286,142.73,142.66,51.7311567]
["bitfinex-derivatives","SOLF0:USTF0",1641791373652,3.9702286,142.73,142.67,2.42760891]
["bitfinex-derivatives","SOLF0:USTF0",1641791374154,3.9702286,142.73,142.66,51.7311567]
["bitfinex-derivatives","SOLF0:USTF0",1641791374455,3.9702286,142.73,142.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641791375555,3.9702286,142.73,142.68,6.42760891]
["bitfinex-derivatives","SOLF0:USTF0",1641791375856,3.9702286,142.73,142.68,13.08360891]
["bitfinex-derivatives","SOLF0:USTF0",1641791376055,3.9702286,142.74,142.68,13.08360891]
["bitfinex-derivatives","SOLF0:USTF0",1641791376755,3.9702286,142.74,142.69,2.42760891]
["bitfinex-derivatives","SOLF0:USTF0",1641791377256,3.9702286,142.74,142.7,1.12211013]
["bitfinex-derivatives","SOLF0:USTF0",1641791378258,3.9702286,142.76,142.7,1.12211013]
["bitfinex-derivatives","SOLF0:USTF0",1641791378458,3.9702286,142.76,142.71,2.42760891]
["bitfinex-derivatives","SOLF0:USTF0",1641791378961,3.9702286,142.76,142.72,1.12211013]
["bitfinex-derivatives","SOLF0:USTF0",1641791379763,3.9702286,142.76,142.73,2.42760891]
["bitfinex-derivatives","SOLF0:USTF0",1641791380363,3.9702286,142.76,142.74,1.12211013]
["bitfinex-derivatives","SOLF0:USTF0",1641791380965,4.0,142.75,142.74,1.12211013]
["bitfinex-derivatives","SOLF0:USTF0",1641791381165,16.71532833,142.75,142.69,9.76693445]
["bitfinex-derivatives","SOLF0:USTF0",1641791381363,1.75,142.74,142.69,9.76693445]
["bitfinex-derivatives","SOLF0:USTF0",1641791381863,1.75,142.74,142.69,2.42925572]
["bitfinex-derivatives","SOLF0:USTF0",1641791382463,3.97044103,142.73,142.7,0.88689778]
["bitfinex-derivatives","SOLF0:USTF0",1641791383464,3.97044103,142.73,142.71,2.42925572]
["bitfinex-derivatives","SOLF0:USTF0",1641791383865,3.97044103,142.73,142.72,0.88689778]
["bitfinex-derivatives","SOLF0:USTF0",1641791385067,3.97044103,142.73,142.72,3.3161535]
["bitfinex-derivatives","SOLF0:USTF0",1641791386969,11.32560173,142.73,142.72,3.3161535]
["bitfinex-derivatives","SOLF0:USTF0",1641791388174,11.32560173,142.73,142.72,0.88689778]
["bitfinex-derivatives","SOLF0:USTF0",1641791388777,11.32560173,142.73,142.69,0.88689778]
["bitfinex-derivatives","SOLF0:USTF0",1641791388977,1.75,142.72,142.69,0.88689778]
["bitfinex-derivatives","SOLF0:USTF0",1641791389178,5.72044103,142.72,142.69,0.88689778]
["bitfinex-derivatives","SOLF0:USTF0",1641791389779,3.97044103,142.71,142.7,2.43414352]
["bitfinex-derivatives","SOLF0:USTF0",1641791390479,3.97044103,142.71,142.7,3.3210413]
["bitfinex-derivatives","SOLF0:USTF0",1641791391779,8.47497296,142.76,142.7,3.3210413]
["bitfinex-derivatives","SOLF0:USTF0",1641791391980,6.72497296,142.76,142.7,3.3210413]
["bitfinex-derivatives","SOLF0:USTF0",1641791392180,3.97027786,142.75,142.71,0.88689778]
["bitfinex-derivatives","SOLF0:USTF0",1641791392782,3.97027786,142.75,142.71,3.3210413]
["bitfinex-derivatives","SOLF0:USTF0",1641791393182,3.97027786,142.75,142.72,0.88689778]
["bitfinex-derivatives","SOLF0:USTF0",1641791393382,3.97027786,142.75,142.72,3.3210413]
["bitfinex-derivatives","SOLF0:USTF0",1641791393582,7.35464343,142.74,142.72,3.3210413]
["bitfinex-derivatives","SOLF0:USTF0",1641791393881,14.52664343,142.74,142.72,3.3210413]
["bitfinex-derivatives","SOLF0:USTF0",1641791394083,3.97027786,142.73,142.72,2.43414352]
["bitfinex-derivatives","SOLF0:USTF0",1641791394282,3.97027786,142.73,142.65,99.25979]
["bitfinex-derivatives","SOLF0:USTF0",1641791394283,3.97027786,142.73,142.69,14.86479558]
["bitfinex-derivatives","SOLF0:USTF0",1641791394484,3.97027786,142.73,142.72,0.8868893]
["bitfinex-derivatives","SOLF0:USTF0",1641791394885,3.97027786,142.73,142.7,0.8868893]
["bitfinex-derivatives","SOLF0:USTF0",1641791395084,3.97027786,142.73,142.72,2.43512039]
["bitfinex-derivatives","SOLF0:USTF0",1641791395386,3.97027786,142.73,142.72,3.32200969]
["bitfinex-derivatives","SOLF0:USTF0",1641791395885,3.97027786,142.73,142.72,0.8868893]
["bitfinex-derivatives","SOLF0:USTF0",1641791396384,3.97027786,142.73,142.72,3.32200969]
["bitfinex-derivatives","SOLF0:USTF0",1641791396585,7.97027786,142.73,142.72,9.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641791396783,7.97027786,142.73,142.69,14.86479558]
["bitfinex-derivatives","SOLF0:USTF0",1641791396784,5.60544247,142.72,142.69,14.86479558]
["bitfinex-derivatives","SOLF0:USTF0",1641791396984,33.41479,142.71,142.69,14.86479558]
["bitfinex-derivatives","SOLF0:USTF0",1641791397184,39.29579,142.71,142.68,14.86479558]
["bitfinex-derivatives","SOLF0:USTF0",1641791397987,3.97108609,142.7,142.69,0.79421722]
["bitfinex-derivatives","SOLF0:USTF0",1641791398785,3.97108609,142.7,142.68,0.79421722]
["bitfinex-derivatives","SOLF0:USTF0",1641791399586,3.97108609,142.7,142.67,0.79421722]
["bitfinex-derivatives","SOLF0:USTF0",1641791400490,9.57738071,142.7,142.67,0.79421722]
["bitfinex-derivatives","SOLF0:USTF0",1641791401086,3.97108609,142.7,142.67,0.79421722]
["bitfinex-derivatives","SOLF0:USTF0",1641791401286,1.752,142.72,142.68,14.86479558]
["bitfinex-derivatives","SOLF0:USTF0",1641791401689,3.97077635,142.71,142.69,0.79421722]
["bitfinex-derivatives","SOLF0:USTF0",1641791402687,3.97077635,142.71,142.68,0.79421722]
["bitfinex-derivatives","SOLF0:USTF0",1641791402890,3.97077635,142.71,142.68,15.6590128]
["bitfinex-derivatives","SOLF0:USTF0",1641791403487,3.97077635,142.71,142.69,0.79421722]
["bitfinex-derivatives","SOLF0:USTF0",1641791404189,3.97077635,142.71,142.68,0.79421722]
["bitfinex-derivatives","SOLF0:USTF0",1641791404692,3.97077635,142.72,142.68,0.79421722]
["bitfinex-derivatives","SOLF0:USTF0",1641791405093,31.63556635,142.72,142.68,0.79421722]
["bitfinex-derivatives","SOLF0:USTF0",1641791405593,3.97077635,142.71,142.68,0.79421722]
["bitfinex-derivatives","SOLF0:USTF0",1641791406996,3.97077635,142.71,142.68,15.6590128]
["bitfinex-derivatives","SOLF0:USTF0",1641791407495,3.97077635,142.71,142.69,0.79421722]
["bitfinex-derivatives","SOLF0:USTF0",1641791408798,9.57686999,142.71,142.69,0.79421722]
["bitfinex-derivatives","SOLF0:USTF0",1641791408999,1.75,142.7,142.69,0.79421722]
["bitfinex-derivatives","SOLF0:USTF0",1641791409200,13.37577635,142.7,142.69,0.79421722]
["bitfinex-derivatives","SOLF0:USTF0",1641791409700,13.37577635,142.7,142.68,14.86479558]
["bitfinex-derivatives","SOLF0:USTF0",1641791410201,9.405,142.7,142.68,14.86479558]
["bitfinex-derivatives","SOLF0:USTF0",1641791410401,5.60679839,142.69,142.68,14.86479558]
["bitfinex-derivatives","SOLF0:USTF0",1641791411104,9.57844596,142.69,142.68,15.65912509]
["bitfinex-derivatives","SOLF0:USTF0",1641791411304,37.24323596,142.69,142.68,15.65912509]
["bitfinex-derivatives","SOLF0:USTF0",1641791411504,37.24323596,142.69,142.68,0.79432951]
["bitfinex-derivatives","SOLF0:USTF0",1641791412205,37.24323596,142.69,142.66,0.79432951]
["bitfinex-derivatives","SOLF0:USTF0",1641791412705,3.97164757,142.68,142.66,0.79432951]
["bitfinex-derivatives","SOLF0:USTF0",1641791413107,3.97164757,142.68,142.65,0.79432951]
["bitfinex-derivatives","SOLF0:USTF0",1641791414809,3.97164757,142.68,142.64,15.65912509]
["bitfinex-derivatives","SOLF0:USTF0",1641791415212,3.97164757,142.68,142.65,0.79432951]
["bitfinex-derivatives","SOLF0:USTF0",1641791424922,3.97164757,142.68,142.65,9.78032951]
["bitfinex-derivatives","SOLF0:USTF0",1641791425323,3.97164757,142.68,142.66,0.79432951]
["bitfinex-derivatives","SOLF0:USTF0",1641791427427,72.505,142.73,142.66,0.79432951]
["bitfinex-derivatives","SOLF0:USTF0",1641791427830,72.505,142.73,142.66,15.65912509]
["bitfinex-derivatives","SOLF0:USTF0",1641791428129,100.16979,142.73,142.66,43.32391509]
["bitfinex-derivatives","SOLF0:USTF0",1641791428329,100.16979,142.73,142.66,42.52958558]
["bitfinex-derivatives","SOLF0:USTF0",1641791428731,3.97069425,142.72,142.68,14.86479558]
["bitfinex-derivatives","SOLF0:USTF0",1641791428930,3.97069425,142.72,142.68,21.90979558]
["bitfinex-derivatives","SOLF0:USTF0",1641791429130,3.97069425,142.72,142.69,1.32840394]
["bitfinex-derivatives","SOLF0:USTF0",1641791430631,3.97069425,142.72,142.68,1.32840394]
["bitfinex-derivatives","SOLF0:USTF0",1641791430831,1.75,142.71,142.68,1.32840394]
["bitfinex-derivatives","SOLF0:USTF0",1641791431433,3.97069425,142.7,142.68,1.32840394]
["bitfinex-derivatives","SOLF0:USTF0",1641791432431,3.97069425,142.71,142.68,1.32840394]
["bitfinex-derivatives","SOLF0:USTF0",1641791433734,3.97069425,142.72,142.68,1.32840394]
["bitfinex-derivatives","SOLF0:USTF0",1641791434335,3.97069425,142.72,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791435039,3.97069425,142.74,142.7,1.32840394]
["bitfinex-derivatives","SOLF0:USTF0",1641791436241,1.75,142.73,142.7,1.32840394]
["bitfinex-derivatives","SOLF0:USTF0",1641791436442,11.108,142.73,142.7,1.32840394]
["bitfinex-derivatives","SOLF0:USTF0",1641791436941,3.97069425,142.72,142.7,1.32840394]
["bitfinex-derivatives","SOLF0:USTF0",1641791437140,1.75,142.71,142.7,1.32840394]
["bitfinex-derivatives","SOLF0:USTF0",1641791437341,1.75,142.71,142.69,1.32840394]
["bitfinex-derivatives","SOLF0:USTF0",1641791437741,5.60474521,142.74,142.69,1.32840394]
["bitfinex-derivatives","SOLF0:USTF0",1641791437742,1.75,142.74,142.69,1.32840394]
["bitfinex-derivatives","SOLF0:USTF0",1641791437941,75.5222,142.76,142.69,1.32840394]
["bitfinex-derivatives","SOLF0:USTF0",1641791437942,71.4862,142.76,142.69,1.32840394]
["bitfinex-derivatives","SOLF0:USTF0",1641791438141,3.97027736,142.73,142.69,1.32840394]
["bitfinex-derivatives","SOLF0:USTF0",1641791438342,3.97027736,142.73,142.69,28.99319394]
["bitfinex-derivatives","SOLF0:USTF0",1641791438545,3.97027736,142.73,142.7,3.75997488]
["bitfinex-derivatives","SOLF0:USTF0",1641791438741,3.97027736,142.75,142.7,3.75997488]
["bitfinex-derivatives","SOLF0:USTF0",1641791438943,1.75,142.74,142.7,3.75997488]
["bitfinex-derivatives","SOLF0:USTF0",1641791439241,1.75,142.74,142.71,3.75997488]
["bitfinex-derivatives","SOLF0:USTF0",1641791439444,3.97027736,142.73,142.71,3.75997488]
["bitfinex-derivatives","SOLF0:USTF0",1641791439944,3.97027736,142.74,142.72,1.32840394]
["bitfinex-derivatives","SOLF0:USTF0",1641791440145,1.75,142.73,142.72,1.32840394]
["bitfinex-derivatives","SOLF0:USTF0",1641791440347,3.97027736,142.74,142.72,1.32840394]
["bitfinex-derivatives","SOLF0:USTF0",1641791442348,3.97027736,142.75,142.72,1.32840394]
["bitfinex-derivatives","SOLF0:USTF0",1641791443549,1.75,142.74,142.72,1.32840394]
["bitfinex-derivatives","SOLF0:USTF0",1641791444049,9.57554279,142.73,142.69,14.86479558]
["bitfinex-derivatives","SOLF0:USTF0",1641791444250,9.57554279,142.73,142.68,14.86479558]
["bitfinex-derivatives","SOLF0:USTF0",1641791444550,29.41479,142.72,142.68,14.86479558]
["bitfinex-derivatives","SOLF0:USTF0",1641791445349,29.41479,142.72,142.66,14.86479558]
["bitfinex-derivatives","SOLF0:USTF0",1641791445548,3.9711553,142.71,142.66,14.86479558]
["bitfinex-derivatives","SOLF0:USTF0",1641791445749,1.752,142.7,142.66,14.86479558]
["bitfinex-derivatives","SOLF0:USTF0",1641791446351,1.752,142.7,142.65,14.86479558]
["bitfinex-derivatives","SOLF0:USTF0",1641791446555,3.9711553,142.69,142.65,14.86479558]
["bitfinex-derivatives","SOLF0:USTF0",1641791447353,3.9711553,142.69,142.64,14.86479558]
["bitfinex-derivatives","SOLF0:USTF0",1641791448253,3.9711553,142.7,142.65,14.86479558]
["bitfinex-derivatives","SOLF0:USTF0",1641791450656,3.9711553,142.7,142.66,14.86479558]
["bitfinex-derivatives","SOLF0:USTF0",1641791451459,3.9711553,142.7,142.66,21.04279558]
["bitfinex-derivatives","SOLF0:USTF0",1641791452558,3.9711553,142.7,142.67,2.43237507]
["bitfinex-derivatives","SOLF0:USTF0",1641791453157,3.9711553,142.7,142.65,14.86479558]
["bitfinex-derivatives","SOLF0:USTF0",1641791454159,3.9711553,142.7,142.66,18.86479558]
["bitfinex-derivatives","SOLF0:USTF0",1641791454560,3.9711553,142.7,142.66,46.52958558]
["bitfinex-derivatives","SOLF0:USTF0",1641791455161,3.9711553,142.72,142.67,17.29717065]
["bitfinex-derivatives","SOLF0:USTF0",1641791455459,5.7211553,142.72,142.67,17.29717065]
["bitfinex-derivatives","SOLF0:USTF0",1641791455860,3.9711553,142.72,142.67,17.29717065]
["bitfinex-derivatives","SOLF0:USTF0",1641791456061,5.7211553,142.71,142.67,2.43237507]
["bitfinex-derivatives","SOLF0:USTF0",1641791456563,3.9711553,142.7,142.67,2.43237507]
["bitfinex-derivatives","SOLF0:USTF0",1641791458163,3.9711553,142.7,142.67,17.29717065]
["bitfinex-derivatives","SOLF0:USTF0",1641791458363,3.9711553,142.72,142.67,17.29717065]
["bitfinex-derivatives","SOLF0:USTF0",1641791458864,3.9711553,142.72,142.67,14.86479558]
["bitfinex-derivatives","SOLF0:USTF0",1641791459264,3.9711553,142.72,142.68,1.08937338]
["bitfinex-derivatives","SOLF0:USTF0",1641791460066,9.57671837,142.72,142.68,1.08937338]
["bitfinex-derivatives","SOLF0:USTF0",1641791460665,27.66479,142.7,142.69,2.43237507]
["bitfinex-derivatives","SOLF0:USTF0",1641791461065,31.6359453,142.7,142.69,3.52174845]
["bitfinex-derivatives","SOLF0:USTF0",1641791461664,3.9711553,142.7,142.69,3.52174845]
["bitfinex-derivatives","SOLF0:USTF0",1641791462865,3.9711553,142.71,142.69,3.52174845]
["bitfinex-derivatives","SOLF0:USTF0",1641791463366,3.9711553,142.71,142.7,1.08937338]
["bitfinex-derivatives","SOLF0:USTF0",1641791463765,3.9711553,142.71,142.7,3.52174845]
["bitfinex-derivatives","SOLF0:USTF0",1641791469379,9.57693668,142.71,142.7,2.43237507]
["bitfinex-derivatives","SOLF0:USTF0",1641791469578,5.60694775,142.69,142.67,24.65114672]
["bitfinex-derivatives","SOLF0:USTF0",1641791469781,5.60694775,142.69,142.67,14.86479558]
["bitfinex-derivatives","SOLF0:USTF0",1641791469979,1.752,142.68,142.67,14.86479558]
["bitfinex-derivatives","SOLF0:USTF0",1641791470178,5.7231553,142.68,142.67,14.86479558]
["bitfinex-derivatives","SOLF0:USTF0",1641791470378,18.1971553,142.68,142.67,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641791470581,5.6076417,142.67,142.66,14.88315691]
["bitfinex-derivatives","SOLF0:USTF0",1641791470778,11.3596417,142.67,142.62,39.53661334]
["bitfinex-derivatives","SOLF0:USTF0",1641791470980,5.60834268,142.65,142.62,39.53661334]
["bitfinex-derivatives","SOLF0:USTF0",1641791471178,29.41679,142.64,142.62,39.53661334]
["bitfinex-derivatives","SOLF0:USTF0",1641791471581,3.9711553,142.63,142.62,39.53661334]
["bitfinex-derivatives","SOLF0:USTF0",1641791472380,3.9711553,142.63,142.61,14.75357295]
["bitfinex-derivatives","SOLF0:USTF0",1641791472578,3.9711553,142.63,142.58,98.78615515]
["bitfinex-derivatives","SOLF0:USTF0",1641791472579,7.9711553,142.63,142.58,39.53661334]
["bitfinex-derivatives","SOLF0:USTF0",1641791472778,3.9711553,142.63,142.58,39.53661334]
["bitfinex-derivatives","SOLF0:USTF0",1641791473180,27.66479,142.62,142.58,39.53661334]
["bitfinex-derivatives","SOLF0:USTF0",1641791473379,36.87779,142.62,142.57,37.45114114]
["bitfinex-derivatives","SOLF0:USTF0",1641791474181,40.87779,142.62,142.57,9.78635114]
["bitfinex-derivatives","SOLF0:USTF0",1641791474381,1.752,142.61,142.57,9.78635114]
["bitfinex-derivatives","SOLF0:USTF0",1641791474781,4.0,142.58,142.57,9.78635114]
["bitfinex-derivatives","SOLF0:USTF0",1641791474983,4.0,142.58,142.56,39.53661334]
["bitfinex-derivatives","SOLF0:USTF0",1641791475181,3.97337801,142.58,142.56,39.53661334]
["bitfinex-derivatives","SOLF0:USTF0",1641791475984,3.97337801,142.58,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791483291,5.6113559,142.57,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791484993,4.0,142.55,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791485195,9.61220791,142.55,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791485394,5.61220791,142.55,142.53,1.09284163]
["bitfinex-derivatives","SOLF0:USTF0",1641791485593,64.3237,142.6,142.53,1.09284163]
["bitfinex-derivatives","SOLF0:USTF0",1641791485594,7.36250518,142.59,142.53,1.09284163]
["bitfinex-derivatives","SOLF0:USTF0",1641791485794,5.61050518,142.59,142.53,1.09284163]
["bitfinex-derivatives","SOLF0:USTF0",1641791486396,3.97400032,142.58,142.53,1.09284163]
["bitfinex-derivatives","SOLF0:USTF0",1641791487997,1.752,142.63,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641791488400,67.7261,142.64,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641791488602,1.752,142.64,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641791488805,15.44286809,142.65,142.54,11.00918203]
["bitfinex-derivatives","SOLF0:USTF0",1641791489002,15.44286809,142.65,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641791489403,70.43491148,142.64,142.55,5.88656809]
["bitfinex-derivatives","SOLF0:USTF0",1641791489603,70.43491148,142.64,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791489803,3.97331148,142.63,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791490405,3.97331148,142.63,142.59,1.88656809]
["bitfinex-derivatives","SOLF0:USTF0",1641791490808,4.0,142.62,142.59,1.88656809]
["bitfinex-derivatives","SOLF0:USTF0",1641791491006,1.752,142.61,142.59,1.88656809]
["bitfinex-derivatives","SOLF0:USTF0",1641791491206,11.36200636,142.61,142.59,1.88656809]
["bitfinex-derivatives","SOLF0:USTF0",1641791491409,4.0,142.6,142.53,65.5693]
["bitfinex-derivatives","SOLF0:USTF0",1641791491707,1.752,142.59,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791491908,9.829,142.59,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791492707,3.97436183,142.58,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791496318,1.752,142.59,142.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791496517,1.752,142.6,142.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641791496717,1.752,142.6,142.52,37.40154247]
["bitfinex-derivatives","SOLF0:USTF0",1641791497318,3.97399565,142.59,142.52,37.40154247]
["bitfinex-derivatives","SOLF0:USTF0",1641791497519,12.84599565,142.59,142.52,37.40154247]
["bitfinex-derivatives","SOLF0:USTF0",1641791498020,12.84599565,142.59,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791498420,3.97399565,142.58,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791498720,3.97399565,142.58,142.52,37.41884226]
["bitfinex-derivatives","SOLF0:USTF0",1641791499621,3.97399565,142.58,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791499821,1.752,142.57,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791500120,3.97399565,142.56,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791500826,3.97399565,142.56,142.52,37.44497793]
["bitfinex-derivatives","SOLF0:USTF0",1641791501222,9.58536873,142.57,142.52,37.44497793]
["bitfinex-derivatives","SOLF0:USTF0",1641791501423,1.752,142.56,142.52,37.44497793]
["bitfinex-derivatives","SOLF0:USTF0",1641791501623,5.72599565,142.56,142.52,52.29672717]
["bitfinex-derivatives","SOLF0:USTF0",1641791502023,1.752,142.56,142.52,52.29672717]
["bitfinex-derivatives","SOLF0:USTF0",1641791502525,3.97468141,142.55,142.52,52.29672717]
["bitfinex-derivatives","SOLF0:USTF0",1641791502925,5.61261693,142.54,142.52,52.29672717]
["bitfinex-derivatives","SOLF0:USTF0",1641791503126,1.754,142.53,142.52,52.29672717]
["bitfinex-derivatives","SOLF0:USTF0",1641791503927,1.754,142.53,142.52,24.63193717]
["bitfinex-derivatives","SOLF0:USTF0",1641791504126,8.638,142.53,142.52,5.84292074]
["bitfinex-derivatives","SOLF0:USTF0",1641791504527,8.638,142.53,142.49,39.53661334]
["bitfinex-derivatives","SOLF0:USTF0",1641791504730,1.754,142.52,142.49,39.53661334]
["bitfinex-derivatives","SOLF0:USTF0",1641791505529,5.6136488,142.51,142.49,39.53661334]
["bitfinex-derivatives","SOLF0:USTF0",1641791505729,1.754,142.5,142.47,81.93183689]
["bitfinex-derivatives","SOLF0:USTF0",1641791506030,5.6136488,142.51,142.47,81.93183689]
["bitfinex-derivatives","SOLF0:USTF0",1641791506428,5.6136488,142.51,142.47,67.20140334]
["bitfinex-derivatives","SOLF0:USTF0",1641791506628,5.6136488,142.51,142.48,1.53198676]
["bitfinex-derivatives","SOLF0:USTF0",1641791506828,1.754,142.53,142.48,1.53198676]
["bitfinex-derivatives","SOLF0:USTF0",1641791507029,6.73506798,142.54,142.48,1.53198676]
["bitfinex-derivatives","SOLF0:USTF0",1641791507829,6.73506798,142.54,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791508435,6.73506798,142.54,142.51,1.53198676]
["bitfinex-derivatives","SOLF0:USTF0",1641791508636,1.754,142.55,142.51,8.34998676]
["bitfinex-derivatives","SOLF0:USTF0",1641791508932,4.0,142.58,142.52,5.53198676]
["bitfinex-derivatives","SOLF0:USTF0",1641791508933,67.3375,142.58,142.52,5.53198676]
["bitfinex-derivatives","SOLF0:USTF0",1641791509332,1.754,142.6,142.53,1.53198676]
["bitfinex-derivatives","SOLF0:USTF0",1641791509732,1.754,142.6,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791509933,3.97380584,142.59,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791510333,3.97380584,142.59,142.55,1.53198676]
["bitfinex-derivatives","SOLF0:USTF0",1641791510933,3.97380584,142.59,142.55,3.96226948]
["bitfinex-derivatives","SOLF0:USTF0",1641791511435,4.0,142.56,142.55,3.96226948]
["bitfinex-derivatives","SOLF0:USTF0",1641791511632,13.142,142.56,142.55,3.96226948]
["bitfinex-derivatives","SOLF0:USTF0",1641791511835,14.86780584,142.56,142.55,6.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641791512036,20.47964444,142.56,142.55,6.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641791512234,14.86780584,142.56,142.55,6.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641791512935,13.11580584,142.56,142.53,1.51607639]
["bitfinex-derivatives","SOLF0:USTF0",1641791513436,9.142,142.56,142.53,1.51607639]
["bitfinex-derivatives","SOLF0:USTF0",1641791513938,27.66479,142.57,142.51,1.51607639]
["bitfinex-derivatives","SOLF0:USTF0",1641791514236,5.752,142.59,142.51,7.84507639]
["bitfinex-derivatives","SOLF0:USTF0",1641791514436,1.752,142.59,142.51,11.84507639]
["bitfinex-derivatives","SOLF0:USTF0",1641791514839,3.97419019,142.58,142.52,1.51607639]
["bitfinex-derivatives","SOLF0:USTF0",1641791515037,1.752,142.57,142.52,1.51607639]
["bitfinex-derivatives","SOLF0:USTF0",1641791515238,3.97419019,142.58,142.52,1.51607639]
["bitfinex-derivatives","SOLF0:USTF0",1641791515939,3.97419019,142.58,142.51,1.51607639]
["bitfinex-derivatives","SOLF0:USTF0",1641791516338,3.97419019,142.58,142.53,1.51607639]
["bitfinex-derivatives","SOLF0:USTF0",1641791516739,3.97419019,142.58,142.51,1.51607639]
["bitfinex-derivatives","SOLF0:USTF0",1641791517941,3.97419019,142.58,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791518341,3.97419019,142.58,142.54,1.51607639]
["bitfinex-derivatives","SOLF0:USTF0",1641791518641,3.97419019,142.58,142.55,1.51607639]
["bitfinex-derivatives","SOLF0:USTF0",1641791519142,3.97419019,142.58,142.56,1.51607639]
["bitfinex-derivatives","SOLF0:USTF0",1641791519541,3.97419019,142.58,142.57,1.51607639]
["bitfinex-derivatives","SOLF0:USTF0",1641791523045,103.02407834,142.6,142.57,1.51607639]
["bitfinex-derivatives","SOLF0:USTF0",1641791523445,3.97406964,142.59,142.58,1.51607639]
["bitfinex-derivatives","SOLF0:USTF0",1641791523746,13.12906964,142.59,142.58,1.51607639]
["bitfinex-derivatives","SOLF0:USTF0",1641791524045,13.12906964,142.59,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791524246,17.12906964,142.59,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791524448,17.12906964,142.59,142.54,9.77985821]
["bitfinex-derivatives","SOLF0:USTF0",1641791524847,13.155,142.59,142.54,9.77985821]
["bitfinex-derivatives","SOLF0:USTF0",1641791525347,9.58562948,142.58,142.55,0.89127441]
["bitfinex-derivatives","SOLF0:USTF0",1641791525546,1.752,142.57,142.55,0.89127441]
["bitfinex-derivatives","SOLF0:USTF0",1641791525747,11.33801181,142.57,142.55,0.89127441]
["bitfinex-derivatives","SOLF0:USTF0",1641791526147,3.97453555,142.56,142.55,0.89127441]
["bitfinex-derivatives","SOLF0:USTF0",1641791526348,12.51453555,142.56,142.55,0.89127441]
["bitfinex-derivatives","SOLF0:USTF0",1641791526548,12.51453555,142.56,142.53,0.89127441]
["bitfinex-derivatives","SOLF0:USTF0",1641791527149,3.97453555,142.55,142.53,0.89127441]
["bitfinex-derivatives","SOLF0:USTF0",1641791527552,3.97453555,142.55,142.51,9.77985821]
["bitfinex-derivatives","SOLF0:USTF0",1641791527553,3.97453555,142.55,142.52,0.89127441]
["bitfinex-derivatives","SOLF0:USTF0",1641791528850,5.72653555,142.55,142.52,0.89127441]
["bitfinex-derivatives","SOLF0:USTF0",1641791529251,3.97453555,142.54,142.52,0.89127441]
["bitfinex-derivatives","SOLF0:USTF0",1641791530953,3.97453555,142.56,142.52,0.89127441]
["bitfinex-derivatives","SOLF0:USTF0",1641791534458,5.72653555,142.56,142.52,0.89127441]
["bitfinex-derivatives","SOLF0:USTF0",1641791534859,3.97453555,142.55,142.52,0.89127441]
["bitfinex-derivatives","SOLF0:USTF0",1641791536560,3.97453555,142.55,142.53,14.85145227]
["bitfinex-derivatives","SOLF0:USTF0",1641791537263,3.97453555,142.55,142.54,0.89127441]
["bitfinex-derivatives","SOLF0:USTF0",1641791539466,3.97453555,142.55,142.53,0.89127441]
["bitfinex-derivatives","SOLF0:USTF0",1641791539666,7.97453555,142.55,142.53,0.89127441]
["bitfinex-derivatives","SOLF0:USTF0",1641791539870,37.27731942,142.54,142.52,4.79762668]
["bitfinex-derivatives","SOLF0:USTF0",1641791540070,1.754,142.53,142.52,4.79762668]
["bitfinex-derivatives","SOLF0:USTF0",1641791540270,7.528,142.53,142.52,0.40592668]
["bitfinex-derivatives","SOLF0:USTF0",1641791540667,5.61362325,142.52,142.51,9.77985821]
["bitfinex-derivatives","SOLF0:USTF0",1641791541171,9.58884161,142.52,142.51,0.79504367]
["bitfinex-derivatives","SOLF0:USTF0",1641791541469,5.61394919,142.51,142.48,9.77985821]
["bitfinex-derivatives","SOLF0:USTF0",1641791541668,4.0,142.49,142.48,9.77985821]
["bitfinex-derivatives","SOLF0:USTF0",1641791541969,71.28824696,142.49,142.48,9.77985821]
["bitfinex-derivatives","SOLF0:USTF0",1641791542167,71.28824696,142.49,142.42,123.29568628]
["bitfinex-derivatives","SOLF0:USTF0",1641791542368,67.28824696,142.49,142.42,64.04614447]
["bitfinex-derivatives","SOLF0:USTF0",1641791542569,39.62345696,142.49,142.42,64.04614447]
["bitfinex-derivatives","SOLF0:USTF0",1641791542967,3.97663377,142.48,142.43,0.79532675]
["bitfinex-derivatives","SOLF0:USTF0",1641791543569,68.5643,142.47,142.43,0.79532675]
["bitfinex-derivatives","SOLF0:USTF0",1641791543768,68.5643,142.47,142.41,0.79532675]
["bitfinex-derivatives","SOLF0:USTF0",1641791543968,68.5643,142.47,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791544769,68.5643,142.47,142.43,0.79532675]
["bitfinex-derivatives","SOLF0:USTF0",1641791548172,5.61466696,142.49,142.43,0.79532675]
["bitfinex-derivatives","SOLF0:USTF0",1641791548775,3.97651397,142.48,142.43,0.79532675]
["bitfinex-derivatives","SOLF0:USTF0",1641791548975,5.73051397,142.48,142.43,7.14732675]
["bitfinex-derivatives","SOLF0:USTF0",1641791549176,3.97651397,142.48,142.43,11.14732675]
["bitfinex-derivatives","SOLF0:USTF0",1641791549776,3.97651397,142.51,142.44,4.79532675]
["bitfinex-derivatives","SOLF0:USTF0",1641791549977,3.97651397,142.51,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791550576,3.97651397,142.51,142.47,0.79532675]
["bitfinex-derivatives","SOLF0:USTF0",1641791550875,7.97651397,142.51,142.47,0.79532675]
["bitfinex-derivatives","SOLF0:USTF0",1641791551277,5.61362325,142.52,142.47,0.79532675]
["bitfinex-derivatives","SOLF0:USTF0",1641791551278,9.73051397,142.5,142.47,0.79532675]
["bitfinex-derivatives","SOLF0:USTF0",1641791551477,21.34983189,142.5,142.47,0.79532675]
["bitfinex-derivatives","SOLF0:USTF0",1641791551778,21.34983189,142.5,142.44,0.79532675]
["bitfinex-derivatives","SOLF0:USTF0",1641791551779,3.97651397,142.49,142.44,0.79532675]
["bitfinex-derivatives","SOLF0:USTF0",1641791552579,3.97651397,142.49,142.43,0.79532675]
["bitfinex-derivatives","SOLF0:USTF0",1641791552780,71.17921397,142.49,142.43,0.79532675]
["bitfinex-derivatives","SOLF0:USTF0",1641791552983,71.17921397,142.49,142.45,2.42030541]
["bitfinex-derivatives","SOLF0:USTF0",1641791553380,3.97651397,142.48,142.46,0.79532675]
["bitfinex-derivatives","SOLF0:USTF0",1641791553781,5.61314552,142.53,142.46,0.79532675]
["bitfinex-derivatives","SOLF0:USTF0",1641791553980,5.61314552,142.53,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791554382,3.97552273,142.52,142.48,0.79532675]
["bitfinex-derivatives","SOLF0:USTF0",1641791554581,1.754,142.51,142.48,0.79532675]
["bitfinex-derivatives","SOLF0:USTF0",1641791555082,3.97552273,142.5,142.48,0.79532675]
["bitfinex-derivatives","SOLF0:USTF0",1641791555885,4.0,142.5,142.48,0.79532675]
["bitfinex-derivatives","SOLF0:USTF0",1641791556087,1.754,142.49,142.48,2.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641791556286,1.754,142.49,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791557286,3.97638167,142.48,142.43,3.21717509]
["bitfinex-derivatives","SOLF0:USTF0",1641791557687,3.97638167,142.48,142.44,0.79527633]
["bitfinex-derivatives","SOLF0:USTF0",1641791558091,3.97638167,142.48,142.44,3.21717509]
["bitfinex-derivatives","SOLF0:USTF0",1641791558486,9.5912674,142.48,142.45,0.79527633]
["bitfinex-derivatives","SOLF0:USTF0",1641791558687,1.754,142.47,142.45,0.79527633]
["bitfinex-derivatives","SOLF0:USTF0",1641791558887,13.41738167,142.47,142.45,0.79527633]
["bitfinex-derivatives","SOLF0:USTF0",1641791559186,3.97638167,142.46,142.45,3.21717509]
["bitfinex-derivatives","SOLF0:USTF0",1641791559786,3.97638167,142.46,142.45,0.79527633]
["bitfinex-derivatives","SOLF0:USTF0",1641791560186,3.97638167,142.46,142.41,10.54869535]
["bitfinex-derivatives","SOLF0:USTF0",1641791560586,3.97638167,142.46,142.42,0.79527633]
["bitfinex-derivatives","SOLF0:USTF0",1641791560989,5.61488573,142.48,142.42,0.79527633]
["bitfinex-derivatives","SOLF0:USTF0",1641791561187,1.754,142.49,142.42,0.79527633]
["bitfinex-derivatives","SOLF0:USTF0",1641791561586,1.754,142.49,142.43,2.42222195]
["bitfinex-derivatives","SOLF0:USTF0",1641791561787,3.97626934,142.48,142.43,2.42222195]
["bitfinex-derivatives","SOLF0:USTF0",1641791562186,3.97626934,142.48,142.44,0.79527633]
["bitfinex-derivatives","SOLF0:USTF0",1641791563089,3.97626934,142.48,142.45,2.42222195]
["bitfinex-derivatives","SOLF0:USTF0",1641791564089,3.97626934,142.48,142.46,0.79527633]
["bitfinex-derivatives","SOLF0:USTF0",1641791564989,3.97626934,142.48,142.43,10.55516461]
["bitfinex-derivatives","SOLF0:USTF0",1641791565391,3.97626934,142.48,142.44,0.79527633]
["bitfinex-derivatives","SOLF0:USTF0",1641791566294,3.97626934,142.48,142.45,2.42417351]
["bitfinex-derivatives","SOLF0:USTF0",1641791566696,3.97626934,142.48,142.46,0.79527633]
["bitfinex-derivatives","SOLF0:USTF0",1641791568400,3.97626934,142.48,142.45,0.79527633]
["bitfinex-derivatives","SOLF0:USTF0",1641791568799,3.97626934,142.48,142.47,2.42948236]
["bitfinex-derivatives","SOLF0:USTF0",1641791569302,3.97626934,142.48,142.47,3.22475869]
["bitfinex-derivatives","SOLF0:USTF0",1641791569698,3.97626934,142.48,142.47,0.79527633]
["bitfinex-derivatives","SOLF0:USTF0",1641791570199,3.97626934,142.48,142.47,3.22475869]
["bitfinex-derivatives","SOLF0:USTF0",1641791575904,3.97626934,142.49,142.47,3.22475869]
["bitfinex-derivatives","SOLF0:USTF0",1641791576305,3.97626934,142.49,142.48,0.79527633]
["bitfinex-derivatives","SOLF0:USTF0",1641791576707,3.97626934,142.49,142.48,3.22475869]
["bitfinex-derivatives","SOLF0:USTF0",1641791577507,3.97626934,142.5,142.48,3.22475869]
["bitfinex-derivatives","SOLF0:USTF0",1641791578009,3.97626934,142.5,142.49,0.79527633]
["bitfinex-derivatives","SOLF0:USTF0",1641791578209,3.97626934,142.5,142.49,3.22475869]
["bitfinex-derivatives","SOLF0:USTF0",1641791581113,15.34457762,142.5,142.49,3.22475869]
["bitfinex-derivatives","SOLF0:USTF0",1641791581315,15.34457762,142.5,142.46,14.87862406]
["bitfinex-derivatives","SOLF0:USTF0",1641791581512,5.61509835,142.48,142.46,14.87862406]
["bitfinex-derivatives","SOLF0:USTF0",1641791581911,5.61509835,142.48,142.44,14.87862406]
["bitfinex-derivatives","SOLF0:USTF0",1641791582113,11.146,142.5,142.44,14.87862406]
["bitfinex-derivatives","SOLF0:USTF0",1641791582612,3.9766417,142.49,142.45,0.79532834]
["bitfinex-derivatives","SOLF0:USTF0",1641791583513,9.59114091,142.49,142.45,0.79532834]
["bitfinex-derivatives","SOLF0:USTF0",1641791583915,1.754,142.48,142.45,0.79532834]
["bitfinex-derivatives","SOLF0:USTF0",1641791584114,3.9766417,142.49,142.45,0.79532834]
["bitfinex-derivatives","SOLF0:USTF0",1641791584315,3.9766417,142.48,142.45,8.00532834]
["bitfinex-derivatives","SOLF0:USTF0",1641791584814,3.9766417,142.49,142.46,0.79532834]
["bitfinex-derivatives","SOLF0:USTF0",1641791585616,3.9766417,142.49,142.45,0.79532834]
["bitfinex-derivatives","SOLF0:USTF0",1641791585819,3.9766417,142.49,142.46,14.87862406]
["bitfinex-derivatives","SOLF0:USTF0",1641791586418,3.9766417,142.49,142.47,0.79532834]
["bitfinex-derivatives","SOLF0:USTF0",1641791594531,13.59137103,142.49,142.47,0.79532834]
["bitfinex-derivatives","SOLF0:USTF0",1641791594732,9.59137103,142.49,142.47,0.79532834]
["bitfinex-derivatives","SOLF0:USTF0",1641791594935,3.9766417,142.48,142.47,0.79532834]
["bitfinex-derivatives","SOLF0:USTF0",1641791595131,5.7306417,142.48,142.47,0.79532834]
["bitfinex-derivatives","SOLF0:USTF0",1641791595733,5.7306417,142.48,142.46,0.79532834]
["bitfinex-derivatives","SOLF0:USTF0",1641791596033,5.7306417,142.47,142.46,0.79532834]
["bitfinex-derivatives","SOLF0:USTF0",1641791596234,3.9766417,142.47,142.46,0.79532834]
["bitfinex-derivatives","SOLF0:USTF0",1641791602543,12.0996417,142.47,142.46,0.79532834]
["bitfinex-derivatives","SOLF0:USTF0",1641791603944,16.0996417,142.47,142.43,9.75988828]
["bitfinex-derivatives","SOLF0:USTF0",1641791604244,11.36993442,142.46,142.43,9.75988828]
["bitfinex-derivatives","SOLF0:USTF0",1641791604443,5.61639851,142.45,142.43,9.75988828]
["bitfinex-derivatives","SOLF0:USTF0",1641791605247,5.61639851,142.45,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791605446,5.61639851,142.45,142.44,0.79553672]
["bitfinex-derivatives","SOLF0:USTF0",1641791605947,5.61639851,142.45,142.41,0.79553672]
["bitfinex-derivatives","SOLF0:USTF0",1641791606148,5.61639851,142.45,142.41,10.555425]
["bitfinex-derivatives","SOLF0:USTF0",1641791606748,5.61639851,142.45,142.42,0.79553672]
["bitfinex-derivatives","SOLF0:USTF0",1641791607848,4.0,142.43,142.42,0.79553672]
["bitfinex-derivatives","SOLF0:USTF0",1641791608049,4.82187946,142.42,142.41,9.75988828]
["bitfinex-derivatives","SOLF0:USTF0",1641791608248,5.754,142.42,142.41,9.75988828]
["bitfinex-derivatives","SOLF0:USTF0",1641791608850,5.754,142.42,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791609049,1.754,142.43,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791609249,1.754,142.47,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791609449,1.754,142.47,142.41,0.79559352]
["bitfinex-derivatives","SOLF0:USTF0",1641791610451,1.754,142.47,142.41,10.5554818]
["bitfinex-derivatives","SOLF0:USTF0",1641791610653,5.754,142.47,142.41,10.5554818]
["bitfinex-derivatives","SOLF0:USTF0",1641791610852,75.2218,142.47,142.41,10.5554818]
["bitfinex-derivatives","SOLF0:USTF0",1641791611152,75.2218,142.47,142.42,0.79559352]
["bitfinex-derivatives","SOLF0:USTF0",1641791613455,71.2218,142.47,142.42,0.79559352]
["bitfinex-derivatives","SOLF0:USTF0",1641791613655,69.4678,142.47,142.41,4.79559352]
["bitfinex-derivatives","SOLF0:USTF0",1641791613955,69.4678,142.47,142.41,0.79559352]
["bitfinex-derivatives","SOLF0:USTF0",1641791614254,69.4678,142.47,142.42,0.79559352]
["bitfinex-derivatives","SOLF0:USTF0",1641791617858,1.754,142.46,142.42,0.79559352]
["bitfinex-derivatives","SOLF0:USTF0",1641791619158,5.6163657,142.45,142.42,0.79559352]
["bitfinex-derivatives","SOLF0:USTF0",1641791619360,1.754,142.44,142.42,0.79559352]
["bitfinex-derivatives","SOLF0:USTF0",1641791620362,1.754,142.44,142.41,0.79559352]
["bitfinex-derivatives","SOLF0:USTF0",1641791620764,3.97803753,142.43,142.41,0.79559352]
["bitfinex-derivatives","SOLF0:USTF0",1641791621664,1.754,142.46,142.41,0.79559352]
["bitfinex-derivatives","SOLF0:USTF0",1641791621866,1.754,142.46,142.42,2.43107972]
["bitfinex-derivatives","SOLF0:USTF0",1641791622068,3.97756146,142.45,142.42,2.43107972]
["bitfinex-derivatives","SOLF0:USTF0",1641791622466,3.97756146,142.45,142.43,0.79559352]
["bitfinex-derivatives","SOLF0:USTF0",1641791623266,3.97756146,142.45,142.44,2.43107972]
["bitfinex-derivatives","SOLF0:USTF0",1641791623766,3.97756146,142.45,142.44,3.22667324]
["bitfinex-derivatives","SOLF0:USTF0",1641791625069,3.97756146,142.46,142.44,3.22667324]
["bitfinex-derivatives","SOLF0:USTF0",1641791625568,3.97756146,142.46,142.45,0.79559352]
["bitfinex-derivatives","SOLF0:USTF0",1641791626269,3.97756146,142.46,142.45,3.22667324]
["bitfinex-derivatives","SOLF0:USTF0",1641791627470,1.754,142.49,142.45,3.22667324]
["bitfinex-derivatives","SOLF0:USTF0",1641791627672,70.9019,142.5,142.45,3.22667324]
["bitfinex-derivatives","SOLF0:USTF0",1641791627871,70.9019,142.5,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791628071,70.9019,142.5,142.46,36.38679]
["bitfinex-derivatives","SOLF0:USTF0",1641791628273,70.9019,142.5,142.46,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1641791628472,8.08368893,142.51,142.46,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1641791629072,3.97702435,142.5,142.47,0.79540487]
["bitfinex-derivatives","SOLF0:USTF0",1641791629274,3.97702435,142.5,142.47,3.22648459]
["bitfinex-derivatives","SOLF0:USTF0",1641791629473,1.754,142.49,142.47,2.43107972]
["bitfinex-derivatives","SOLF0:USTF0",1641791630078,3.97702435,142.48,142.47,2.43107972]
["bitfinex-derivatives","SOLF0:USTF0",1641791630473,3.97702435,142.48,142.47,3.22648931]
["bitfinex-derivatives","SOLF0:USTF0",1641791630874,3.97702435,142.49,142.47,3.22648931]
["bitfinex-derivatives","SOLF0:USTF0",1641791631173,3.97702435,142.49,142.47,2.43107972]
["bitfinex-derivatives","SOLF0:USTF0",1641791631373,3.97702435,142.49,142.45,2.43107972]
["bitfinex-derivatives","SOLF0:USTF0",1641791631776,3.97702435,142.49,142.46,0.79540479]
["bitfinex-derivatives","SOLF0:USTF0",1641791631976,3.97702435,142.49,142.46,9.02840479]
["bitfinex-derivatives","SOLF0:USTF0",1641791632276,3.97702435,142.49,142.47,0.79540479]
["bitfinex-derivatives","SOLF0:USTF0",1641791632879,3.97702435,142.49,142.46,0.79540479]
["bitfinex-derivatives","SOLF0:USTF0",1641791633278,3.97702435,142.49,142.47,2.43185697]
["bitfinex-derivatives","SOLF0:USTF0",1641791633677,3.97702435,142.49,142.48,0.79540479]
["bitfinex-derivatives","SOLF0:USTF0",1641791634582,3.97702435,142.49,142.47,0.79540479]
["bitfinex-derivatives","SOLF0:USTF0",1641791635982,3.97702435,142.5,142.45,0.79540479]
["bitfinex-derivatives","SOLF0:USTF0",1641791636584,3.97702435,142.5,142.46,2.43147461]
["bitfinex-derivatives","SOLF0:USTF0",1641791637285,3.97702435,142.5,142.47,0.79540479]
["bitfinex-derivatives","SOLF0:USTF0",1641791638888,3.97702435,142.5,142.45,0.79540479]
["bitfinex-derivatives","SOLF0:USTF0",1641791639888,3.97702435,142.5,142.46,2.43158582]
["bitfinex-derivatives","SOLF0:USTF0",1641791640488,3.97702435,142.5,142.47,0.79540479]
["bitfinex-derivatives","SOLF0:USTF0",1641791640887,5.61446546,142.49,142.47,0.79540479]
["bitfinex-derivatives","SOLF0:USTF0",1641791641086,1.754,142.48,142.47,0.79540479]
["bitfinex-derivatives","SOLF0:USTF0",1641791641287,7.36846546,142.49,142.47,0.79540479]
["bitfinex-derivatives","SOLF0:USTF0",1641791641488,3.97702435,142.48,142.47,0.79540479]
["bitfinex-derivatives","SOLF0:USTF0",1641791641887,3.97702435,142.48,142.45,0.79540479]
["bitfinex-derivatives","SOLF0:USTF0",1641791642890,3.97702435,142.48,142.46,2.43172551]
["bitfinex-derivatives","SOLF0:USTF0",1641791643492,3.97702435,142.48,142.47,0.79540479]
["bitfinex-derivatives","SOLF0:USTF0",1641791644394,3.97702435,142.48,142.47,3.2271303]
["bitfinex-derivatives","SOLF0:USTF0",1641791645700,9.59217791,142.48,142.47,3.2271303]
["bitfinex-derivatives","SOLF0:USTF0",1641791645897,11.34617791,142.48,142.47,3.2271303]
["bitfinex-derivatives","SOLF0:USTF0",1641791646098,11.34617791,142.48,142.47,2.43172551]
["bitfinex-derivatives","SOLF0:USTF0",1641791646599,11.34617791,142.48,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791646800,1.754,142.47,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791647197,1.754,142.47,142.45,2.43196821]
["bitfinex-derivatives","SOLF0:USTF0",1641791647399,3.97702435,142.46,142.45,3.22744753]
["bitfinex-derivatives","SOLF0:USTF0",1641791648198,3.97702435,142.46,142.45,30.89223753]
["bitfinex-derivatives","SOLF0:USTF0",1641791649601,3.97702435,142.48,142.45,30.89223753]
["bitfinex-derivatives","SOLF0:USTF0",1641791650102,3.97702435,142.48,142.46,0.79547932]
["bitfinex-derivatives","SOLF0:USTF0",1641791650802,9.59196825,142.48,142.46,0.79547932]
["bitfinex-derivatives","SOLF0:USTF0",1641791651000,9.59196825,142.48,142.47,2.43196821]
["bitfinex-derivatives","SOLF0:USTF0",1641791651206,3.18380512,142.46,142.44,14.88295569]
["bitfinex-derivatives","SOLF0:USTF0",1641791651404,1.754,142.45,142.44,14.88295569]
["bitfinex-derivatives","SOLF0:USTF0",1641791651602,1.754,142.47,142.44,14.88295569]
["bitfinex-derivatives","SOLF0:USTF0",1641791651802,8.49234983,142.47,142.44,14.88295569]
["bitfinex-derivatives","SOLF0:USTF0",1641791652003,8.49234983,142.47,142.43,14.88295569]
["bitfinex-derivatives","SOLF0:USTF0",1641791652403,4.0,142.44,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791652702,1.754,142.43,142.4,64.08646838]
["bitfinex-derivatives","SOLF0:USTF0",1641791652903,5.73198062,142.43,142.42,10.59611554]
["bitfinex-derivatives","SOLF0:USTF0",1641791653102,5.73198062,142.43,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791653302,3.97798062,142.43,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791654204,4.0,142.43,142.4,0.79566949]
["bitfinex-derivatives","SOLF0:USTF0",1641791654403,1.754,142.42,142.4,0.79566949]
["bitfinex-derivatives","SOLF0:USTF0",1641791654604,12.35398062,142.42,142.4,0.79566949]
["bitfinex-derivatives","SOLF0:USTF0",1641791655203,3.97798062,142.41,142.4,0.79566949]
["bitfinex-derivatives","SOLF0:USTF0",1641791656404,10.84998062,142.41,142.4,0.79566949]
["bitfinex-derivatives","SOLF0:USTF0",1641791656703,6.872,142.41,142.4,0.79566949]
["bitfinex-derivatives","SOLF0:USTF0",1641791657104,10.84998062,142.41,142.4,0.79566949]
["bitfinex-derivatives","SOLF0:USTF0",1641791657304,10.84998062,142.41,142.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791657305,5.61823896,142.4,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791657505,1.754,142.39,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791658504,3.97935431,142.38,142.36,0.79587086]
["bitfinex-derivatives","SOLF0:USTF0",1641791660406,27.66479,142.37,142.3,41.29061334]
["bitfinex-derivatives","SOLF0:USTF0",1641791660611,1.756,142.36,142.3,39.53661334]
["bitfinex-derivatives","SOLF0:USTF0",1641791661210,1.756,142.36,142.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641791661409,7.37581931,142.36,142.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641791661611,3.98085653,142.35,142.29,0.79617131]
["bitfinex-derivatives","SOLF0:USTF0",1641791661811,1.756,142.34,142.29,0.79617131]
["bitfinex-derivatives","SOLF0:USTF0",1641791662110,7.37657736,142.34,142.29,0.79617131]
["bitfinex-derivatives","SOLF0:USTF0",1641791662510,3.98085653,142.33,142.26,0.79617131]
["bitfinex-derivatives","SOLF0:USTF0",1641791663310,3.98085653,142.33,142.26,4.79617131]
["bitfinex-derivatives","SOLF0:USTF0",1641791663713,3.98085653,142.33,142.27,0.79617131]
["bitfinex-derivatives","SOLF0:USTF0",1641791664311,3.98085653,142.34,142.27,0.79617131]
["bitfinex-derivatives","SOLF0:USTF0",1641791664512,3.98085653,142.34,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791664714,3.98085653,142.35,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791665316,4.0,142.34,142.27,0.79617131]
["bitfinex-derivatives","SOLF0:USTF0",1641791665516,1.756,142.33,142.29,0.79617131]
["bitfinex-derivatives","SOLF0:USTF0",1641791665716,16.30882142,142.35,142.29,0.79617131]
["bitfinex-derivatives","SOLF0:USTF0",1641791665717,1.756,142.34,142.29,0.79617131]
["bitfinex-derivatives","SOLF0:USTF0",1641791665915,3.98085653,142.32,142.26,0.79617131]
["bitfinex-derivatives","SOLF0:USTF0",1641791666117,3.98085653,142.32,142.26,4.79617131]
["bitfinex-derivatives","SOLF0:USTF0",1641791666317,3.98085653,142.33,142.26,4.79617131]
["bitfinex-derivatives","SOLF0:USTF0",1641791666516,3.98085653,142.33,142.26,32.46096131]
["bitfinex-derivatives","SOLF0:USTF0",1641791666719,3.98085653,142.33,142.27,0.79617131]
["bitfinex-derivatives","SOLF0:USTF0",1641791669322,1.756,142.32,142.27,0.79617131]
["bitfinex-derivatives","SOLF0:USTF0",1641791669524,9.5,142.32,142.27,0.79617131]
["bitfinex-derivatives","SOLF0:USTF0",1641791669922,9.5,142.32,142.25,69.8486]
["bitfinex-derivatives","SOLF0:USTF0",1641791669923,9.5,142.32,142.26,0.79617131]
["bitfinex-derivatives","SOLF0:USTF0",1641791670123,7.744,142.32,142.26,0.79617131]
["bitfinex-derivatives","SOLF0:USTF0",1641791670622,35.40879,142.32,142.26,0.79617131]
["bitfinex-derivatives","SOLF0:USTF0",1641791672724,35.40879,142.32,142.26,4.79617131]
["bitfinex-derivatives","SOLF0:USTF0",1641791673324,35.40879,142.32,142.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641791673524,35.40879,142.32,142.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641791673726,7.744,142.32,142.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641791674125,7.744,142.32,142.29,0.79617131]
["bitfinex-derivatives","SOLF0:USTF0",1641791674326,1.756,142.35,142.29,0.79617131]
["bitfinex-derivatives","SOLF0:USTF0",1641791674525,1.756,142.35,142.28,4.79617131]
["bitfinex-derivatives","SOLF0:USTF0",1641791674824,3.98049193,142.34,142.29,0.79617131]
["bitfinex-derivatives","SOLF0:USTF0",1641791676127,1.756,142.35,142.29,0.79617131]
["bitfinex-derivatives","SOLF0:USTF0",1641791676327,1.756,142.35,142.29,4.79617131]
["bitfinex-derivatives","SOLF0:USTF0",1641791676629,1.756,142.35,142.3,0.79617131]
["bitfinex-derivatives","SOLF0:USTF0",1641791677928,68.1346,142.36,142.3,0.79617131]
["bitfinex-derivatives","SOLF0:USTF0",1641791678231,3.98029278,142.35,142.3,0.79617131]
["bitfinex-derivatives","SOLF0:USTF0",1641791679430,3.98029278,142.35,142.3,4.79617131]
["bitfinex-derivatives","SOLF0:USTF0",1641791680332,3.98029278,142.36,142.31,0.79617131]
["bitfinex-derivatives","SOLF0:USTF0",1641791680530,55.32958,142.37,142.31,0.79617131]
["bitfinex-derivatives","SOLF0:USTF0",1641791681030,3.98020126,142.36,142.3,0.79617131]
["bitfinex-derivatives","SOLF0:USTF0",1641791682533,11.87020126,142.36,142.3,10.5283734]
["bitfinex-derivatives","SOLF0:USTF0",1641791683035,7.89,142.36,142.31,0.79617131]
["bitfinex-derivatives","SOLF0:USTF0",1641791683236,7.89,142.36,142.31,15.64534288]
["bitfinex-derivatives","SOLF0:USTF0",1641791683635,7.89,142.36,142.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641791683838,6.134,142.36,142.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641791684236,55.32958,142.37,142.34,0.79617131]
["bitfinex-derivatives","SOLF0:USTF0",1641791685537,1.756,142.39,142.34,13.39617131]
["bitfinex-derivatives","SOLF0:USTF0",1641791685737,69.9593,142.42,142.34,13.39617131]
["bitfinex-derivatives","SOLF0:USTF0",1641791685937,68.2033,142.42,142.34,13.39617131]
["bitfinex-derivatives","SOLF0:USTF0",1641791686137,3.97937434,142.41,142.35,0.79617131]
["bitfinex-derivatives","SOLF0:USTF0",1641791686537,3.97937434,142.41,142.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641791687039,3.97937434,142.41,142.4,0.79617131]
["bitfinex-derivatives","SOLF0:USTF0",1641791690344,3.97937434,142.44,142.4,0.79617131]
["bitfinex-derivatives","SOLF0:USTF0",1641791690544,3.97937434,142.44,142.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641791691145,3.97937434,142.44,142.42,0.79617131]
["bitfinex-derivatives","SOLF0:USTF0",1641791696556,3.97937434,142.44,142.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641791696963,3.97937434,142.44,142.43,4.79617131]
["bitfinex-derivatives","SOLF0:USTF0",1641791697159,3.97937434,142.44,142.43,13.37617131]
["bitfinex-derivatives","SOLF0:USTF0",1641791697359,3.97937434,142.46,142.43,13.37617131]
["bitfinex-derivatives","SOLF0:USTF0",1641791697959,3.97937434,142.46,142.44,0.79617131]
["bitfinex-derivatives","SOLF0:USTF0",1641791698963,3.97937434,142.46,142.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641791699763,3.97937434,142.46,142.45,4.79617131]
["bitfinex-derivatives","SOLF0:USTF0",1641791699963,3.97937434,142.46,142.45,0.79617131]
["bitfinex-derivatives","SOLF0:USTF0",1641791700165,5.73337434,142.46,142.38,85.72927157]
["bitfinex-derivatives","SOLF0:USTF0",1641791700365,5.73337434,142.46,142.39,14.84917157]
["bitfinex-derivatives","SOLF0:USTF0",1641791700567,5.73337434,142.46,142.39,15.64486531]
["bitfinex-derivatives","SOLF0:USTF0",1641791700767,3.97937434,142.45,142.39,15.64486531]
["bitfinex-derivatives","SOLF0:USTF0",1641791700969,71.75227434,142.45,142.39,19.64486531]
["bitfinex-derivatives","SOLF0:USTF0",1641791701171,71.75227434,142.45,142.4,0.79569374]
["bitfinex-derivatives","SOLF0:USTF0",1641791701567,3.97937434,142.44,142.4,0.79569374]
["bitfinex-derivatives","SOLF0:USTF0",1641791702167,3.97937434,142.44,142.41,2.42064686]
["bitfinex-derivatives","SOLF0:USTF0",1641791702767,3.97937434,142.44,142.42,0.79569374]
["bitfinex-derivatives","SOLF0:USTF0",1641791703267,3.97937434,142.44,142.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641791703467,3.97937434,142.44,142.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791703667,3.97937434,142.46,142.42,0.79569374]
["bitfinex-derivatives","SOLF0:USTF0",1641791713981,3.97937434,142.47,142.4,0.79569374]
["bitfinex-derivatives","SOLF0:USTF0",1641791714181,37.25948167,142.47,142.4,28.46048374]
["bitfinex-derivatives","SOLF0:USTF0",1641791714382,37.25948167,142.47,142.43,2.4284306]
["bitfinex-derivatives","SOLF0:USTF0",1641791714882,3.97937434,142.46,142.44,0.79569374]
["bitfinex-derivatives","SOLF0:USTF0",1641791715883,3.97937434,142.46,142.42,0.79569374]
["bitfinex-derivatives","SOLF0:USTF0",1641791716984,3.97937434,142.46,142.43,2.43103869]
["bitfinex-derivatives","SOLF0:USTF0",1641791717387,3.97937434,142.46,142.44,0.79569374]
["bitfinex-derivatives","SOLF0:USTF0",1641791718684,3.97937434,142.46,142.45,2.43103869]
["bitfinex-derivatives","SOLF0:USTF0",1641791719284,3.97937434,142.46,142.45,3.22673243]
["bitfinex-derivatives","SOLF0:USTF0",1641791722587,7.434e-05,142.46,142.45,7.22673243]
["bitfinex-derivatives","SOLF0:USTF0",1641791722788,16.60317157,142.52,142.45,7.22673243]
["bitfinex-derivatives","SOLF0:USTF0",1641791722987,14.84917157,142.52,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641791723187,39.39770246,142.55,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641791723387,14.88297192,142.57,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641791723586,14.88297192,142.57,142.52,9.61318263]
["bitfinex-derivatives","SOLF0:USTF0",1641791723986,14.88297192,142.57,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641791724185,3.97439943,142.56,142.53,0.79487989]
["bitfinex-derivatives","SOLF0:USTF0",1641791724386,3.97439943,142.56,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791724988,3.97439943,142.56,142.55,28.45966989]
["bitfinex-derivatives","SOLF0:USTF0",1641791725188,3.97439943,142.6,142.55,28.45966989]
["bitfinex-derivatives","SOLF0:USTF0",1641791725487,3.97439943,142.56,142.55,28.45966989]
["bitfinex-derivatives","SOLF0:USTF0",1641791725988,3.97439943,142.6,142.55,28.45966989]
["bitfinex-derivatives","SOLF0:USTF0",1641791726389,3.97439943,142.6,142.56,0.79487989]
["bitfinex-derivatives","SOLF0:USTF0",1641791729792,3.97439943,142.61,142.56,0.79487989]
["bitfinex-derivatives","SOLF0:USTF0",1641791730797,1.752,142.6,142.56,0.79487989]
["bitfinex-derivatives","SOLF0:USTF0",1641791730996,1.752,142.6,142.55,0.79487989]
["bitfinex-derivatives","SOLF0:USTF0",1641791731496,3.97439943,142.59,142.53,0.79487989]
["bitfinex-derivatives","SOLF0:USTF0",1641791731895,3.97439943,142.59,142.53,4.79487989]
["bitfinex-derivatives","SOLF0:USTF0",1641791732197,3.97439943,142.59,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641791732398,3.97439943,142.59,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791732798,3.97439943,142.6,142.56,0.79487989]
["bitfinex-derivatives","SOLF0:USTF0",1641791733200,3.97439943,142.61,142.56,0.79487989]
["bitfinex-derivatives","SOLF0:USTF0",1641791733801,3.97439943,142.61,142.56,4.79487989]
["bitfinex-derivatives","SOLF0:USTF0",1641791734001,3.97439943,142.61,142.56,0.79487989]
["bitfinex-derivatives","SOLF0:USTF0",1641791734202,3.97439943,142.61,142.57,0.79487989]
["bitfinex-derivatives","SOLF0:USTF0",1641791736003,3.97439943,142.61,142.56,0.79487989]
["bitfinex-derivatives","SOLF0:USTF0",1641791738507,12.55239943,142.61,142.56,0.79487989]
["bitfinex-derivatives","SOLF0:USTF0",1641791739006,3.97439943,142.6,142.56,0.79487989]
["bitfinex-derivatives","SOLF0:USTF0",1641791739607,13.58457745,142.6,142.56,0.79487989]
["bitfinex-derivatives","SOLF0:USTF0",1641791739807,9.58457745,142.6,142.56,0.79487989]
["bitfinex-derivatives","SOLF0:USTF0",1641791740008,3.97439943,142.59,142.56,0.79487989]
["bitfinex-derivatives","SOLF0:USTF0",1641791740209,5.72639943,142.59,142.56,0.79487989]
["bitfinex-derivatives","SOLF0:USTF0",1641791740808,3.97439943,142.58,142.53,0.79487989]
["bitfinex-derivatives","SOLF0:USTF0",1641791741011,10.98039943,142.58,142.53,0.79487989]
["bitfinex-derivatives","SOLF0:USTF0",1641791741710,3.97439943,142.57,142.53,0.79487989]
["bitfinex-derivatives","SOLF0:USTF0",1641791741911,3.97439943,142.57,142.53,4.79487989]
["bitfinex-derivatives","SOLF0:USTF0",1641791742712,3.97439943,142.59,142.54,4.79487989]
["bitfinex-derivatives","SOLF0:USTF0",1641791743212,3.97439943,142.6,142.55,0.79487989]
["bitfinex-derivatives","SOLF0:USTF0",1641791743611,3.97439943,142.6,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641791744012,3.97439943,142.6,142.55,0.79487989]
["bitfinex-derivatives","SOLF0:USTF0",1641791744212,3.97439943,142.6,142.55,4.79487989]
["bitfinex-derivatives","SOLF0:USTF0",1641791744512,3.97439943,142.6,142.56,0.79487989]
["bitfinex-derivatives","SOLF0:USTF0",1641791746416,3.97439943,142.61,142.56,0.79487989]
["bitfinex-derivatives","SOLF0:USTF0",1641791746616,3.97439943,142.61,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791747117,3.97439943,142.61,142.58,0.79487989]
["bitfinex-derivatives","SOLF0:USTF0",1641791750825,3.97439943,142.61,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791751725,3.97439943,142.61,142.58,0.87132002]
["bitfinex-derivatives","SOLF0:USTF0",1641791752124,3.97439943,142.61,142.58,3.30247987]
["bitfinex-derivatives","SOLF0:USTF0",1641791752724,3.97439943,142.61,142.58,2.43115985]
["bitfinex-derivatives","SOLF0:USTF0",1641791752923,3.97439943,142.61,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791753124,3.97439943,142.61,142.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641791753324,3.97439943,142.61,142.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641791753525,3.97439943,142.62,142.59,4.87089003]
["bitfinex-derivatives","SOLF0:USTF0",1641791753727,3.97439943,142.62,142.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641791754025,14.88210336,142.65,142.6,0.87089003]
["bitfinex-derivatives","SOLF0:USTF0",1641791754226,14.88210336,142.65,142.6,4.87089003]
["bitfinex-derivatives","SOLF0:USTF0",1641791754428,3.97439943,142.64,142.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641791754726,3.97439943,142.64,142.62,0.87089003]
["bitfinex-derivatives","SOLF0:USTF0",1641791754927,3.97439943,142.64,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791755627,3.97439943,142.68,142.63,28.53568003]
["bitfinex-derivatives","SOLF0:USTF0",1641791756028,3.97439943,142.68,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791756927,3.97439943,142.68,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791757128,5.752,142.67,142.59,83.52570336]
["bitfinex-derivatives","SOLF0:USTF0",1641791757829,9.60784182,142.66,142.59,14.88210336]
["bitfinex-derivatives","SOLF0:USTF0",1641791758028,1.752,142.65,142.6,0.87060413]
["bitfinex-derivatives","SOLF0:USTF0",1641791758230,9.049,142.65,142.6,0.87060413]
["bitfinex-derivatives","SOLF0:USTF0",1641791758630,3.97439943,142.64,142.6,0.87060413]
["bitfinex-derivatives","SOLF0:USTF0",1641791759832,3.97439943,142.64,142.59,0.87060413]
["bitfinex-derivatives","SOLF0:USTF0",1641791760832,7.97439943,142.64,142.59,0.87060413]
["bitfinex-derivatives","SOLF0:USTF0",1641791761035,1.752,142.63,142.59,0.87060413]
["bitfinex-derivatives","SOLF0:USTF0",1641791761233,5.72639943,142.63,142.6,2.42410566]
["bitfinex-derivatives","SOLF0:USTF0",1641791761535,3.97439943,142.63,142.6,2.42410566]
["bitfinex-derivatives","SOLF0:USTF0",1641791761734,3.97439943,142.62,142.6,2.42410566]
["bitfinex-derivatives","SOLF0:USTF0",1641791761934,10.15239943,142.62,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791762137,6.178,142.62,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791762638,3.97439943,142.61,142.59,0.87071572]
["bitfinex-derivatives","SOLF0:USTF0",1641791763040,3.97439943,142.61,142.59,3.2952948]
["bitfinex-derivatives","SOLF0:USTF0",1641791763541,3.97439943,142.63,142.6,0.87071572]
["bitfinex-derivatives","SOLF0:USTF0",1641791764443,3.97439943,142.64,142.59,0.87071572]
["bitfinex-derivatives","SOLF0:USTF0",1641791765443,3.97439943,142.64,142.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641791765641,3.97439943,142.64,142.6,11.713]
["bitfinex-derivatives","SOLF0:USTF0",1641791766043,3.97439943,142.64,142.61,0.87071572]
["bitfinex-derivatives","SOLF0:USTF0",1641791766244,3.97439943,142.64,142.61,3.29442775]
["bitfinex-derivatives","SOLF0:USTF0",1641791766444,64.86539943,142.67,142.61,3.29442775]
["bitfinex-derivatives","SOLF0:USTF0",1641791767044,3.97439943,142.66,142.62,0.87071572]
["bitfinex-derivatives","SOLF0:USTF0",1641791767544,3.97439943,142.66,142.61,0.87071572]
["bitfinex-derivatives","SOLF0:USTF0",1641791767945,3.97439943,142.66,142.6,0.87071572]
["bitfinex-derivatives","SOLF0:USTF0",1641791768447,3.97439943,142.66,142.61,2.42311778]
["bitfinex-derivatives","SOLF0:USTF0",1641791768846,3.97439943,142.66,142.62,0.87071572]
["bitfinex-derivatives","SOLF0:USTF0",1641791771253,3.97439943,142.66,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791771652,3.97439943,142.66,142.62,0.87071572]
["bitfinex-derivatives","SOLF0:USTF0",1641791772553,3.97439943,142.66,142.6,0.87071572]
["bitfinex-derivatives","SOLF0:USTF0",1641791773156,3.97439943,142.66,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791773555,3.97439943,142.66,142.63,0.87071572]
["bitfinex-derivatives","SOLF0:USTF0",1641791776961,3.97439943,142.66,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791777262,17.03239943,142.66,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791777461,4.0,142.65,142.61,0.87011396]
["bitfinex-derivatives","SOLF0:USTF0",1641791777662,1.752,142.64,142.61,0.87011396]
["bitfinex-derivatives","SOLF0:USTF0",1641791777862,9.72639943,142.64,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791778062,9.72639943,142.64,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791778363,3.97439943,142.63,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791778561,12.91639943,142.63,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791778763,12.91639943,142.63,142.58,0.87077321]
["bitfinex-derivatives","SOLF0:USTF0",1641791779061,12.91639943,142.63,142.58,3.29626879]
["bitfinex-derivatives","SOLF0:USTF0",1641791779262,3.97439943,142.62,142.58,3.29626879]
["bitfinex-derivatives","SOLF0:USTF0",1641791779662,3.97439943,142.62,142.59,0.87077321]
["bitfinex-derivatives","SOLF0:USTF0",1641791780066,3.97439943,142.62,142.58,0.87077321]
["bitfinex-derivatives","SOLF0:USTF0",1641791781165,4.0,142.61,142.58,0.87077321]
["bitfinex-derivatives","SOLF0:USTF0",1641791781366,1.752,142.61,142.59,2.42609777]
["bitfinex-derivatives","SOLF0:USTF0",1641791781772,3.97439943,142.6,142.59,9.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641791781972,11.00439943,142.6,142.59,9.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641791782168,7.03009943,142.6,142.56,14.88210336]
["bitfinex-derivatives","SOLF0:USTF0",1641791782371,7.03009943,142.6,142.57,0.87068333]
["bitfinex-derivatives","SOLF0:USTF0",1641791782769,7.03,142.6,142.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641791783171,7.03,142.6,142.57,1.70494175]
["bitfinex-derivatives","SOLF0:USTF0",1641791783370,7.03,142.6,142.58,14.88210336]
["bitfinex-derivatives","SOLF0:USTF0",1641791784171,7.03,142.6,142.59,1.70494175]
["bitfinex-derivatives","SOLF0:USTF0",1641791785679,1.752,142.65,142.59,1.70494175]
["bitfinex-derivatives","SOLF0:USTF0",1641791785882,58.4967,142.67,142.59,1.70494175]
["bitfinex-derivatives","SOLF0:USTF0",1641791786281,3.97262158,142.66,142.59,1.70494175]
["bitfinex-derivatives","SOLF0:USTF0",1641791786482,3.97262158,142.66,142.6,14.88210336]
["bitfinex-derivatives","SOLF0:USTF0",1641791787283,3.97262158,142.66,142.61,1.70494175]
["bitfinex-derivatives","SOLF0:USTF0",1641791787783,3.97262158,142.66,142.62,1.70494175]
["bitfinex-derivatives","SOLF0:USTF0",1641791788185,3.97262158,142.66,142.63,1.70494175]
["bitfinex-derivatives","SOLF0:USTF0",1641791788587,3.97262158,142.66,142.64,1.70494175]
["bitfinex-derivatives","SOLF0:USTF0",1641791789189,7.97262158,142.66,142.6,24.65323609]
["bitfinex-derivatives","SOLF0:USTF0",1641791789387,4.0,142.63,142.6,24.65323609]
["bitfinex-derivatives","SOLF0:USTF0",1641791789587,10.652,142.63,142.61,0.91018578]
["bitfinex-derivatives","SOLF0:USTF0",1641791789987,3.97262158,142.62,142.61,0.91018578]
["bitfinex-derivatives","SOLF0:USTF0",1641791791288,3.97262158,142.64,142.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791791590,3.97262158,142.64,142.6,0.91018578]
["bitfinex-derivatives","SOLF0:USTF0",1641791791790,3.97262158,142.66,142.6,0.91018578]
["bitfinex-derivatives","SOLF0:USTF0",1641791792591,3.97262158,142.66,142.6,25.56354433]
["bitfinex-derivatives","SOLF0:USTF0",1641791793190,3.97262158,142.66,142.61,0.91018578]
["bitfinex-derivatives","SOLF0:USTF0",1641791794591,7.97262158,142.66,142.61,0.91018578]
["bitfinex-derivatives","SOLF0:USTF0",1641791794791,4.0,142.65,142.61,0.91018578]
["bitfinex-derivatives","SOLF0:USTF0",1641791794992,1.752,142.64,142.61,0.91018578]
["bitfinex-derivatives","SOLF0:USTF0",1641791795491,3.97262158,142.63,142.61,0.91018578]
["bitfinex-derivatives","SOLF0:USTF0",1641791796092,3.97262158,142.63,142.6,0.91018578]
["bitfinex-derivatives","SOLF0:USTF0",1641791798694,3.97262158,142.63,142.59,0.91018578]
["bitfinex-derivatives","SOLF0:USTF0",1641791799696,3.97262158,142.66,142.6,14.88210336]
["bitfinex-derivatives","SOLF0:USTF0",1641791800197,3.97262158,142.66,142.61,0.91018578]
["bitfinex-derivatives","SOLF0:USTF0",1641791802599,5.72462158,142.66,142.61,0.91018578]
["bitfinex-derivatives","SOLF0:USTF0",1641791803000,3.97262158,142.65,142.6,0.91018578]
["bitfinex-derivatives","SOLF0:USTF0",1641791803598,3.97262158,142.66,142.59,0.91018578]
["bitfinex-derivatives","SOLF0:USTF0",1641791803999,3.97262158,142.66,142.6,14.88210336]
["bitfinex-derivatives","SOLF0:USTF0",1641791804399,3.97262158,142.66,142.61,0.91018578]
["bitfinex-derivatives","SOLF0:USTF0",1641791804901,3.97262158,142.66,142.61,21.51728914]
["bitfinex-derivatives","SOLF0:USTF0",1641791805300,3.97262158,142.66,142.62,0.91018578]
["bitfinex-derivatives","SOLF0:USTF0",1641791805501,3.97262158,142.66,142.62,28.57497578]
["bitfinex-derivatives","SOLF0:USTF0",1641791805701,3.97262158,142.66,142.62,43.45707914]
["bitfinex-derivatives","SOLF0:USTF0",1641791805900,3.97262158,142.66,142.63,0.91018578]
["bitfinex-derivatives","SOLF0:USTF0",1641791806804,3.97262158,142.68,142.63,0.91018578]
["bitfinex-derivatives","SOLF0:USTF0",1641791807002,57.65082158,142.68,142.63,0.91018578]
["bitfinex-derivatives","SOLF0:USTF0",1641791807803,3.97262158,142.67,142.63,0.91018578]
["bitfinex-derivatives","SOLF0:USTF0",1641791808105,5.72462158,142.67,142.63,0.91018578]
["bitfinex-derivatives","SOLF0:USTF0",1641791808804,3.97262158,142.66,142.63,0.91018578]
["bitfinex-derivatives","SOLF0:USTF0",1641791809906,3.97262158,142.67,142.63,0.91018578]
["bitfinex-derivatives","SOLF0:USTF0",1641791810106,3.97262158,142.67,142.63,9.56518578]
["bitfinex-derivatives","SOLF0:USTF0",1641791810810,3.97262158,142.67,142.64,0.91018578]
["bitfinex-derivatives","SOLF0:USTF0",1641791814210,3.97262158,142.67,142.63,12.27106074]
["bitfinex-derivatives","SOLF0:USTF0",1641791814410,3.97262158,142.67,142.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641791814612,55.6049,142.72,142.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641791814810,55.6049,142.72,142.65,16.23806189]
["bitfinex-derivatives","SOLF0:USTF0",1641791815010,55.6049,142.72,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641791815712,55.6049,142.72,142.65,16.23806189]
["bitfinex-derivatives","SOLF0:USTF0",1641791815913,55.6049,142.72,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791816212,3.9710358,142.71,142.68,2.60411893]
["bitfinex-derivatives","SOLF0:USTF0",1641791817115,3.9710358,142.73,142.68,2.60411893]
["bitfinex-derivatives","SOLF0:USTF0",1641791817514,7.9710358,142.73,142.68,2.60411893]
["bitfinex-derivatives","SOLF0:USTF0",1641791817716,3.9710358,142.73,142.68,2.60411893]
["bitfinex-derivatives","SOLF0:USTF0",1641791817916,5.7210358,142.73,142.68,2.60411893]
["bitfinex-derivatives","SOLF0:USTF0",1641791818116,3.9710358,142.72,142.68,2.60411893]
["bitfinex-derivatives","SOLF0:USTF0",1641791818517,3.9710358,142.72,142.65,44.29689336]
["bitfinex-derivatives","SOLF0:USTF0",1641791818518,3.9710358,142.72,142.66,2.60411893]
["bitfinex-derivatives","SOLF0:USTF0",1641791818816,3.9710358,142.73,142.66,2.60411893]
["bitfinex-derivatives","SOLF0:USTF0",1641791819618,3.9710358,142.73,142.66,6.60411893]
["bitfinex-derivatives","SOLF0:USTF0",1641791819918,3.9710358,142.73,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791820320,3.9710358,142.73,142.69,2.60411893]
["bitfinex-derivatives","SOLF0:USTF0",1641791821320,3.9710358,142.73,142.69,8.71111893]
["bitfinex-derivatives","SOLF0:USTF0",1641791821720,3.9710358,142.73,142.7,2.60411893]
["bitfinex-derivatives","SOLF0:USTF0",1641791821921,3.9710358,142.73,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791822123,60.9036358,142.77,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791822922,3.9710358,142.76,142.72,2.60411893]
["bitfinex-derivatives","SOLF0:USTF0",1641791833033,7.9710358,142.76,142.72,2.60411893]
["bitfinex-derivatives","SOLF0:USTF0",1641791833534,3.9710358,142.75,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791833933,5.7210358,142.76,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791834135,3.9710358,142.76,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791834536,3.9710358,142.75,142.72,2.60312336]
["bitfinex-derivatives","SOLF0:USTF0",1641791834736,4.0,142.74,142.72,2.60312336]
["bitfinex-derivatives","SOLF0:USTF0",1641791834936,4.0,142.75,142.68,56.3283]
["bitfinex-derivatives","SOLF0:USTF0",1641791835136,62.0607,142.74,142.66,55.1895]
["bitfinex-derivatives","SOLF0:USTF0",1641791835337,60.2817358,142.74,142.69,2.60370031]
["bitfinex-derivatives","SOLF0:USTF0",1641791835536,64.2817358,142.74,142.69,2.60370031]
["bitfinex-derivatives","SOLF0:USTF0",1641791835737,3.9710358,142.73,142.67,2.60370031]
["bitfinex-derivatives","SOLF0:USTF0",1641791835937,6.49034678,142.73,142.67,2.60370031]
["bitfinex-derivatives","SOLF0:USTF0",1641791836237,4.0,142.71,142.67,2.60370031]
["bitfinex-derivatives","SOLF0:USTF0",1641791836437,1.752,142.7,142.67,2.60370031]
["bitfinex-derivatives","SOLF0:USTF0",1641791836638,13.3600358,142.7,142.64,2.60370031]
["bitfinex-derivatives","SOLF0:USTF0",1641791836837,11.6080358,142.7,142.64,2.60370031]
["bitfinex-derivatives","SOLF0:USTF0",1641791837040,3.9710358,142.69,142.64,2.60370031]
["bitfinex-derivatives","SOLF0:USTF0",1641791837738,3.9710358,142.69,142.65,2.42159202]
["bitfinex-derivatives","SOLF0:USTF0",1641791838338,3.9710358,142.7,142.66,2.60370031]
["bitfinex-derivatives","SOLF0:USTF0",1641791839739,3.9710358,142.7,142.64,2.60370031]
["bitfinex-derivatives","SOLF0:USTF0",1641791840941,3.9710358,142.7,142.65,2.42363817]
["bitfinex-derivatives","SOLF0:USTF0",1641791841543,3.9710358,142.7,142.66,2.60370031]
["bitfinex-derivatives","SOLF0:USTF0",1641791842542,3.9710358,142.7,142.66,30.26849031]
["bitfinex-derivatives","SOLF0:USTF0",1641791842743,3.9710358,142.7,142.67,2.42363817]
["bitfinex-derivatives","SOLF0:USTF0",1641791842944,3.9710358,142.7,142.67,5.02733848]
["bitfinex-derivatives","SOLF0:USTF0",1641791843345,3.9710358,142.7,142.68,2.60370031]
["bitfinex-derivatives","SOLF0:USTF0",1641791843546,3.9710358,142.7,142.68,5.02733848]
["bitfinex-derivatives","SOLF0:USTF0",1641791844247,3.9710358,142.7,142.69,2.60370031]
["bitfinex-derivatives","SOLF0:USTF0",1641791844446,54.6534,142.75,142.69,5.02733848]
["bitfinex-derivatives","SOLF0:USTF0",1641791844648,3.97054902,142.74,142.69,5.02733848]
["bitfinex-derivatives","SOLF0:USTF0",1641791845048,3.97054902,142.74,142.69,2.42363817]
["bitfinex-derivatives","SOLF0:USTF0",1641791845248,3.97054902,142.74,142.68,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1641791845648,3.97054902,142.74,142.7,3.79450807]
["bitfinex-derivatives","SOLF0:USTF0",1641791845848,3.97054902,142.74,142.69,3.79450807]
["bitfinex-derivatives","SOLF0:USTF0",1641791846249,3.97054902,142.74,142.69,2.42450844]
["bitfinex-derivatives","SOLF0:USTF0",1641791846851,3.97054902,142.74,142.7,3.79450807]
["bitfinex-derivatives","SOLF0:USTF0",1641791847650,3.97054902,142.74,142.69,3.79450807]
["bitfinex-derivatives","SOLF0:USTF0",1641791848250,3.97054902,142.74,142.67,3.79450807]
["bitfinex-derivatives","SOLF0:USTF0",1641791848851,3.97054902,142.74,142.67,7.79450807]
["bitfinex-derivatives","SOLF0:USTF0",1641791849254,3.97054902,142.74,142.68,2.42472193]
["bitfinex-derivatives","SOLF0:USTF0",1641791849455,3.97054902,142.74,142.68,6.21923]
["bitfinex-derivatives","SOLF0:USTF0",1641791849654,3.97054902,142.74,142.68,15.45423]
["bitfinex-derivatives","SOLF0:USTF0",1641791849853,3.97054902,142.74,142.69,3.79450807]
["bitfinex-derivatives","SOLF0:USTF0",1641791850056,3.97054902,142.74,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641791850660,3.97054902,142.74,142.72,3.79450807]
["bitfinex-derivatives","SOLF0:USTF0",1641791850859,3.97054902,142.74,142.72,10.57850807]
["bitfinex-derivatives","SOLF0:USTF0",1641791851456,3.97054902,142.74,142.73,3.79450807]
["bitfinex-derivatives","SOLF0:USTF0",1641791852856,3.97054902,142.76,142.73,3.79450807]
["bitfinex-derivatives","SOLF0:USTF0",1641791854158,3.97054902,142.76,142.69,3.79450807]
["bitfinex-derivatives","SOLF0:USTF0",1641791854760,3.97054902,142.76,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641791855460,3.97054902,142.76,142.72,3.79450807]
["bitfinex-derivatives","SOLF0:USTF0",1641791856966,2.52356533,142.75,142.72,3.79450807]
["bitfinex-derivatives","SOLF0:USTF0",1641791857166,2.52356533,142.75,142.71,3.79450807]
["bitfinex-derivatives","SOLF0:USTF0",1641791857665,3.97054902,142.74,142.71,3.79450807]
["bitfinex-derivatives","SOLF0:USTF0",1641791858969,3.97054902,142.76,142.71,3.79450807]
["bitfinex-derivatives","SOLF0:USTF0",1641791859669,2.52353737,142.75,142.71,3.79450807]
["bitfinex-derivatives","SOLF0:USTF0",1641791859868,2.52353737,142.75,142.69,3.79450807]
["bitfinex-derivatives","SOLF0:USTF0",1641791860169,3.97054902,142.74,142.69,3.79450807]
["bitfinex-derivatives","SOLF0:USTF0",1641791860368,3.97054902,142.74,142.7,2.42457578]
["bitfinex-derivatives","SOLF0:USTF0",1641791861172,3.97054902,142.74,142.71,3.79450807]
["bitfinex-derivatives","SOLF0:USTF0",1641791861571,3.97054902,142.75,142.71,3.79450807]
["bitfinex-derivatives","SOLF0:USTF0",1641791862372,3.97054902,142.75,142.69,3.79450807]
["bitfinex-derivatives","SOLF0:USTF0",1641791862773,2.52433814,142.74,142.69,3.79450807]
["bitfinex-derivatives","SOLF0:USTF0",1641791863273,3.97054902,142.73,142.69,3.79450807]
["bitfinex-derivatives","SOLF0:USTF0",1641791864573,1.75,142.72,142.69,3.79450807]
["bitfinex-derivatives","SOLF0:USTF0",1641791864973,3.97054902,142.71,142.69,3.79450807]
["bitfinex-derivatives","SOLF0:USTF0",1641791865879,3.97054902,142.72,142.69,3.79450807]
["bitfinex-derivatives","SOLF0:USTF0",1641791868678,3.97054902,142.72,142.7,2.42554498]
["bitfinex-derivatives","SOLF0:USTF0",1641791869178,3.97054902,142.72,142.71,3.79450807]
["bitfinex-derivatives","SOLF0:USTF0",1641791871177,3.97054902,142.72,142.71,6.22005305]
["bitfinex-derivatives","SOLF0:USTF0",1641791872580,3.97054902,142.72,142.71,3.79450807]
["bitfinex-derivatives","SOLF0:USTF0",1641791872782,18.85265238,142.75,142.71,3.79450807]
["bitfinex-derivatives","SOLF0:USTF0",1641791873080,27.66479,142.73,142.68,3.79450807]
["bitfinex-derivatives","SOLF0:USTF0",1641791873481,3.97054902,142.72,142.68,3.79450807]
["bitfinex-derivatives","SOLF0:USTF0",1641791874182,3.97054902,142.72,142.69,2.42855788]
["bitfinex-derivatives","SOLF0:USTF0",1641791874783,3.97054902,142.72,142.7,3.79450807]
["bitfinex-derivatives","SOLF0:USTF0",1641791875484,3.97054902,142.72,142.71,2.42855788]
["bitfinex-derivatives","SOLF0:USTF0",1641791876086,3.97054902,142.72,142.71,6.22306595]
["bitfinex-derivatives","SOLF0:USTF0",1641791878687,3.97054902,142.75,142.71,6.22306595]
["bitfinex-derivatives","SOLF0:USTF0",1641791879086,3.97054902,142.75,142.72,3.79450807]
["bitfinex-derivatives","SOLF0:USTF0",1641791879587,2.52773933,142.74,142.72,3.79450807]
["bitfinex-derivatives","SOLF0:USTF0",1641791879986,3.97054902,142.73,142.7,31.45929807]
["bitfinex-derivatives","SOLF0:USTF0",1641791880386,3.97054902,142.73,142.71,3.79450807]
["bitfinex-derivatives","SOLF0:USTF0",1641791880787,3.97054902,142.75,142.7,3.79450807]
["bitfinex-derivatives","SOLF0:USTF0",1641791881488,2.52753053,142.74,142.71,2.4284113]
["bitfinex-derivatives","SOLF0:USTF0",1641791882188,3.97054902,142.73,142.72,3.79450807]
["bitfinex-derivatives","SOLF0:USTF0",1641791883389,3.97054902,142.75,142.72,3.79450807]
["bitfinex-derivatives","SOLF0:USTF0",1641791883590,3.97054902,142.75,142.72,10.95450807]
["bitfinex-derivatives","SOLF0:USTF0",1641791884291,2.52749169,142.74,142.73,3.79450807]
["bitfinex-derivatives","SOLF0:USTF0",1641791884690,6.49804071,142.74,142.73,3.79450807]
["bitfinex-derivatives","SOLF0:USTF0",1641791884892,3.97054902,142.74,142.73,3.79450807]
["bitfinex-derivatives","SOLF0:USTF0",1641791885492,3.97054902,142.75,142.73,3.79450807]
["bitfinex-derivatives","SOLF0:USTF0",1641791885791,2.52758221,142.74,142.73,3.79450807]
["bitfinex-derivatives","SOLF0:USTF0",1641791886594,6.49813123,142.74,142.73,3.79450807]
["bitfinex-derivatives","SOLF0:USTF0",1641791887695,3.97054902,142.74,142.73,3.79450807]
["bitfinex-derivatives","SOLF0:USTF0",1641791888394,3.97054902,142.75,142.73,3.79450807]
["bitfinex-derivatives","SOLF0:USTF0",1641791888796,3.97054902,142.75,142.7,3.79450807]
["bitfinex-derivatives","SOLF0:USTF0",1641791890400,3.97054902,142.75,142.71,2.42801062]
["bitfinex-derivatives","SOLF0:USTF0",1641791890601,3.97054902,142.75,142.71,10.44801062]
["bitfinex-derivatives","SOLF0:USTF0",1641791891002,3.97054902,142.75,142.72,3.79450807]
["bitfinex-derivatives","SOLF0:USTF0",1641791891202,3.97054902,142.75,142.72,6.22251869]
["bitfinex-derivatives","SOLF0:USTF0",1641791891803,3.97054902,142.75,142.73,3.79450807]
["bitfinex-derivatives","SOLF0:USTF0",1641791892201,3.97054902,142.75,142.72,3.79450807]
["bitfinex-derivatives","SOLF0:USTF0",1641791893102,3.97054902,142.75,142.7,3.79450807]
["bitfinex-derivatives","SOLF0:USTF0",1641791894103,3.97054902,142.75,142.71,2.42759811]
["bitfinex-derivatives","SOLF0:USTF0",1641791894805,3.97054902,142.75,142.72,3.79450807]
["bitfinex-derivatives","SOLF0:USTF0",1641791896107,3.97054902,142.75,142.7,3.79450807]
["bitfinex-derivatives","SOLF0:USTF0",1641791897009,12.21954902,142.75,142.71,2.42903062]
["bitfinex-derivatives","SOLF0:USTF0",1641791897210,16.21954902,142.75,142.71,2.42903062]
["bitfinex-derivatives","SOLF0:USTF0",1641791897408,7.97054902,142.74,142.72,3.79450807]
["bitfinex-derivatives","SOLF0:USTF0",1641791897610,1.75,142.73,142.72,3.79450807]
["bitfinex-derivatives","SOLF0:USTF0",1641791897811,9.72054902,142.73,142.71,2.42903062]
["bitfinex-derivatives","SOLF0:USTF0",1641791898010,7.97054902,142.73,142.71,2.42903062]
["bitfinex-derivatives","SOLF0:USTF0",1641791898412,4.0,142.73,142.71,2.42903062]
["bitfinex-derivatives","SOLF0:USTF0",1641791898611,4.0,142.73,142.69,42.54689336]
["bitfinex-derivatives","SOLF0:USTF0",1641791898813,2.52840293,142.72,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791899012,9.39440293,142.72,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791899212,3.97133358,142.71,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791899515,6.49973651,142.71,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791899718,6.49973651,142.71,142.65,74.06740336]
["bitfinex-derivatives","SOLF0:USTF0",1641791900114,3.97133358,142.7,142.66,3.41577863]
["bitfinex-derivatives","SOLF0:USTF0",1641791900514,3.97133358,142.7,142.66,5.84310222]
["bitfinex-derivatives","SOLF0:USTF0",1641791901015,3.97133358,142.7,142.67,3.41577863]
["bitfinex-derivatives","SOLF0:USTF0",1641791901416,3.97133358,142.7,142.67,5.84310222]
["bitfinex-derivatives","SOLF0:USTF0",1641791902118,3.97133358,142.7,142.68,3.41577863]
["bitfinex-derivatives","SOLF0:USTF0",1641791902617,3.97133358,142.7,142.66,3.41577863]
["bitfinex-derivatives","SOLF0:USTF0",1641791903720,3.97133358,142.7,142.67,2.42555511]
["bitfinex-derivatives","SOLF0:USTF0",1641791904417,3.97133358,142.7,142.68,3.41577863]
["bitfinex-derivatives","SOLF0:USTF0",1641791904918,3.97133358,142.7,142.69,3.41577863]
["bitfinex-derivatives","SOLF0:USTF0",1641791905118,3.97133358,142.7,142.69,5.84133374]
["bitfinex-derivatives","SOLF0:USTF0",1641791906320,3.97133358,142.7,142.69,11.64433374]
["bitfinex-derivatives","SOLF0:USTF0",1641791906520,29.41479,142.77,142.69,39.30912374]
["bitfinex-derivatives","SOLF0:USTF0",1641791906721,67.90410336,142.76,142.69,39.30912374]
["bitfinex-derivatives","SOLF0:USTF0",1641791907019,14.88210336,142.76,142.69,35.89334511]
["bitfinex-derivatives","SOLF0:USTF0",1641791907622,53.1002,142.78,142.7,6.42555511]
["bitfinex-derivatives","SOLF0:USTF0",1641791907823,51.3502,142.78,142.7,60.28985511]
["bitfinex-derivatives","SOLF0:USTF0",1641791908021,51.3502,142.78,142.7,64.13557591]
["bitfinex-derivatives","SOLF0:USTF0",1641791908322,3.96935721,142.77,142.71,3.8457208]
["bitfinex-derivatives","SOLF0:USTF0",1641791908523,3.96935721,142.77,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791909123,3.96935721,142.77,142.73,3.8457208]
["bitfinex-derivatives","SOLF0:USTF0",1641791909524,3.96935721,142.77,142.73,6.27127591]
["bitfinex-derivatives","SOLF0:USTF0",1641791910023,3.96935721,142.77,142.74,3.8457208]
["bitfinex-derivatives","SOLF0:USTF0",1641791910225,3.96935721,142.77,142.74,6.27127591]
["bitfinex-derivatives","SOLF0:USTF0",1641791910424,3.96935721,142.77,142.75,3.8457208]
["bitfinex-derivatives","SOLF0:USTF0",1641791910925,3.96935721,142.77,142.76,3.8457208]
["bitfinex-derivatives","SOLF0:USTF0",1641791911326,3.96935721,142.78,142.76,3.8457208]
["bitfinex-derivatives","SOLF0:USTF0",1641791911624,3.96935721,142.78,142.77,3.8457208]
["bitfinex-derivatives","SOLF0:USTF0",1641791913426,3.96935721,142.79,142.77,3.8457208]
["bitfinex-derivatives","SOLF0:USTF0",1641791913829,3.96935721,142.79,142.78,3.8457208]
["bitfinex-derivatives","SOLF0:USTF0",1641791918932,31.63414721,142.8,142.78,3.8457208]
["bitfinex-derivatives","SOLF0:USTF0",1641791919335,3.96935721,142.79,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791919833,3.96935721,142.79,142.73,3.84499959]
["bitfinex-derivatives","SOLF0:USTF0",1641791920533,3.96935721,142.79,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641791920734,22.94669908,142.85,142.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791921333,14.88210336,142.85,142.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791921534,1.751,142.86,142.79,2.41613942]
["bitfinex-derivatives","SOLF0:USTF0",1641791921734,1.75,142.9,142.79,9.76844247]
["bitfinex-derivatives","SOLF0:USTF0",1641791921934,14.88210336,142.91,142.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641791922333,14.88210336,142.94,142.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641791922534,2.89925132,142.9,142.84,3.96590996]
["bitfinex-derivatives","SOLF0:USTF0",1641791922733,2.89925132,142.9,142.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791922935,2.89925132,142.92,142.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641791923334,2.89925132,142.92,142.86,3.96590996]
["bitfinex-derivatives","SOLF0:USTF0",1641791926036,8.64825132,142.92,142.86,3.96590996]
["bitfinex-derivatives","SOLF0:USTF0",1641791926236,4.64825132,142.92,142.86,3.96590996]
["bitfinex-derivatives","SOLF0:USTF0",1641791926436,2.89925132,142.91,142.86,3.96590996]
["bitfinex-derivatives","SOLF0:USTF0",1641791929739,4.0,142.9,142.86,3.96590996]
["bitfinex-derivatives","SOLF0:USTF0",1641791929939,1.749,142.89,142.86,3.96590996]
["bitfinex-derivatives","SOLF0:USTF0",1641791930141,4.64825132,142.89,142.84,3.96590996]
["bitfinex-derivatives","SOLF0:USTF0",1641791930541,2.89925132,142.88,142.84,3.96590996]
["bitfinex-derivatives","SOLF0:USTF0",1641791935545,2.89925132,142.9,142.84,3.96590996]
["bitfinex-derivatives","SOLF0:USTF0",1641791939556,2.89925132,142.9,142.84,13.56654121]
["bitfinex-derivatives","SOLF0:USTF0",1641791939957,2.89925132,142.92,142.85,3.96590996]
["bitfinex-derivatives","SOLF0:USTF0",1641791944060,2.89925132,142.92,142.84,3.96590996]
["bitfinex-derivatives","SOLF0:USTF0",1641791945962,6.89925132,142.92,142.84,3.96590996]
["bitfinex-derivatives","SOLF0:USTF0",1641791946661,2.89925132,142.91,142.84,3.96590996]
["bitfinex-derivatives","SOLF0:USTF0",1641791946863,4.64825132,142.91,142.84,3.96590996]
["bitfinex-derivatives","SOLF0:USTF0",1641791947466,2.89925132,142.9,142.84,3.96590996]
["bitfinex-derivatives","SOLF0:USTF0",1641791947864,2.89925132,142.9,142.84,7.96590996]
["bitfinex-derivatives","SOLF0:USTF0",1641791948065,2.89925132,142.91,142.84,3.96590996]
["bitfinex-derivatives","SOLF0:USTF0",1641791948664,2.89925132,142.91,142.85,2.4150137]
["bitfinex-derivatives","SOLF0:USTF0",1641791949266,2.89925132,142.91,142.86,3.96590996]
["bitfinex-derivatives","SOLF0:USTF0",1641791950169,2.89925132,142.92,142.86,3.96590996]
["bitfinex-derivatives","SOLF0:USTF0",1641791951166,2.89925132,142.92,142.87,2.42442068]
["bitfinex-derivatives","SOLF0:USTF0",1641791951569,6.89925132,142.92,142.88,3.96590996]
["bitfinex-derivatives","SOLF0:USTF0",1641791952069,5.42292303,142.91,142.88,3.96590996]
["bitfinex-derivatives","SOLF0:USTF0",1641791952570,2.89925132,142.9,142.88,3.96590996]
["bitfinex-derivatives","SOLF0:USTF0",1641791952970,2.89925132,142.9,142.86,3.96590996]
["bitfinex-derivatives","SOLF0:USTF0",1641791953371,2.89925132,142.9,142.85,3.96590996]
["bitfinex-derivatives","SOLF0:USTF0",1641791953772,2.89925132,142.9,142.87,2.42475776]
["bitfinex-derivatives","SOLF0:USTF0",1641791954271,2.89925132,142.9,142.88,3.96590996]
["bitfinex-derivatives","SOLF0:USTF0",1641791955070,2.89925132,142.9,142.87,3.96590996]
["bitfinex-derivatives","SOLF0:USTF0",1641791955972,2.89925132,142.9,142.85,3.96590996]
["bitfinex-derivatives","SOLF0:USTF0",1641791956873,2.89925132,142.9,142.86,17.30699366]
["bitfinex-derivatives","SOLF0:USTF0",1641791957273,2.89925132,142.9,142.87,3.96590996]
["bitfinex-derivatives","SOLF0:USTF0",1641791958575,2.89925132,142.9,142.88,2.4248903]
["bitfinex-derivatives","SOLF0:USTF0",1641791959075,2.89925132,142.9,142.89,3.96590996]
["bitfinex-derivatives","SOLF0:USTF0",1641791960377,2.89925132,142.9,142.86,3.96590996]
["bitfinex-derivatives","SOLF0:USTF0",1641791960876,2.89925132,142.9,142.89,2.42460383]
["bitfinex-derivatives","SOLF0:USTF0",1641791961275,2.89925132,142.9,142.89,6.39051379]
["bitfinex-derivatives","SOLF0:USTF0",1641791961478,2.89925132,142.9,142.89,3.96590996]
["bitfinex-derivatives","SOLF0:USTF0",1641791962076,2.89925132,142.9,142.88,3.96590996]
["bitfinex-derivatives","SOLF0:USTF0",1641791962276,2.89925132,142.9,142.89,2.42460383]
["bitfinex-derivatives","SOLF0:USTF0",1641791962877,2.89925132,142.9,142.89,6.39051379]
["bitfinex-derivatives","SOLF0:USTF0",1641791965778,2.89925132,142.9,142.89,15.06551379]
["bitfinex-derivatives","SOLF0:USTF0",1641791981201,2.89925132,142.92,142.89,15.06551379]
["bitfinex-derivatives","SOLF0:USTF0",1641791981602,2.89925132,142.92,142.9,3.96590996]
["bitfinex-derivatives","SOLF0:USTF0",1641791982803,2.89925132,142.92,142.87,3.96590996]
["bitfinex-derivatives","SOLF0:USTF0",1641791983404,2.52572428,142.91,142.87,3.96590996]
["bitfinex-derivatives","SOLF0:USTF0",1641791983907,2.89925132,142.9,142.87,3.96590996]
["bitfinex-derivatives","SOLF0:USTF0",1641791984106,2.89925132,142.9,142.88,2.42656905]
["bitfinex-derivatives","SOLF0:USTF0",1641791984706,2.89925132,142.9,142.89,3.96590996]
["bitfinex-derivatives","SOLF0:USTF0",1641791985310,27.66479,142.9,142.89,3.96590996]
["bitfinex-derivatives","SOLF0:USTF0",1641791985510,27.66479,142.9,142.89,6.39247901]
["bitfinex-derivatives","SOLF0:USTF0",1641791985710,30.56404132,142.9,142.89,6.39247901]
["bitfinex-derivatives","SOLF0:USTF0",1641791996627,2.89925132,142.9,142.89,6.39247901]
["bitfinex-derivatives","SOLF0:USTF0",1641791996829,95.65069336,142.93,142.89,6.39247901]
["bitfinex-derivatives","SOLF0:USTF0",1641791997228,95.65069336,142.93,142.9,3.96590996]
["bitfinex-derivatives","SOLF0:USTF0",1641791997631,42.54689336,142.93,142.9,3.96590996]
["bitfinex-derivatives","SOLF0:USTF0",1641791997832,27.66479,142.93,142.9,6.39247901]
["bitfinex-derivatives","SOLF0:USTF0",1641791998532,27.66479,142.93,142.91,6.39247901]
["bitfinex-derivatives","SOLF0:USTF0",1641791999133,27.66479,142.93,142.92,3.96590996]
["bitfinex-derivatives","SOLF0:USTF0",1641791999833,2.89953031,142.93,142.92,3.96590996]
["bitfinex-derivatives","SOLF0:USTF0",1641792000137,2.89953031,142.94,142.9,3.96590996]
["bitfinex-derivatives","SOLF0:USTF0",1641792000332,2.89953031,142.94,142.92,2.42389473]
["bitfinex-derivatives","SOLF0:USTF0",1641792001134,2.89953031,142.94,142.93,3.96590996]
["bitfinex-derivatives","SOLF0:USTF0",1641792001535,2.89953031,142.94,142.92,3.96590996]
["bitfinex-derivatives","SOLF0:USTF0",1641792002437,2.89953031,142.94,142.9,3.96590996]
["bitfinex-derivatives","SOLF0:USTF0",1641792002837,2.89953031,142.95,142.9,3.96590996]
["bitfinex-derivatives","SOLF0:USTF0",1641792003036,1.749,142.96,142.91,6.42379633]
["bitfinex-derivatives","SOLF0:USTF0",1641792003237,42.54689336,142.97,142.91,10.07779633]
["bitfinex-derivatives","SOLF0:USTF0",1641792003637,9.80468084,142.99,142.94,14.88210336]
["bitfinex-derivatives","SOLF0:USTF0",1641792003840,9.80468084,142.99,142.94,21.19010336]
["bitfinex-derivatives","SOLF0:USTF0",1641792004641,2.0289282,142.98,142.95,6.38752309]
["bitfinex-derivatives","SOLF0:USTF0",1641792005040,2.0289282,142.98,142.96,3.96372676]
["bitfinex-derivatives","SOLF0:USTF0",1641792005442,9.80468084,142.99,142.96,3.96372676]
["bitfinex-derivatives","SOLF0:USTF0",1641792005843,9.80468084,142.99,142.96,6.38752309]
["bitfinex-derivatives","SOLF0:USTF0",1641792006044,2.02904076,142.98,142.96,6.38752309]
["bitfinex-derivatives","SOLF0:USTF0",1641792006446,9.80468084,142.99,142.97,3.96372676]
["bitfinex-derivatives","SOLF0:USTF0",1641792006845,2.0290499,142.98,142.94,3.96372676]
["bitfinex-derivatives","SOLF0:USTF0",1641792010050,6.0290499,142.98,142.94,3.96372676]
["bitfinex-derivatives","SOLF0:USTF0",1641792010252,5.748,142.97,142.94,3.96372676]
["bitfinex-derivatives","SOLF0:USTF0",1641792010450,16.7960499,142.97,142.91,3.96372676]
["bitfinex-derivatives","SOLF0:USTF0",1641792010849,14.767,142.97,142.91,3.96372676]
["bitfinex-derivatives","SOLF0:USTF0",1641792011552,14.767,142.97,142.92,2.4112047]
["bitfinex-derivatives","SOLF0:USTF0",1641792012251,14.767,142.97,142.93,3.96372676]
["bitfinex-derivatives","SOLF0:USTF0",1641792013452,10.767,142.97,142.93,3.96372676]
["bitfinex-derivatives","SOLF0:USTF0",1641792013853,9.019,142.97,142.93,3.96372676]
["bitfinex-derivatives","SOLF0:USTF0",1641792014255,9.019,142.97,142.91,3.96372676]
["bitfinex-derivatives","SOLF0:USTF0",1641792014455,47.564,142.98,142.91,3.96372676]
["bitfinex-derivatives","SOLF0:USTF0",1641792014955,47.564,142.98,142.92,2.41091586]
["bitfinex-derivatives","SOLF0:USTF0",1641792015156,2.02880449,142.97,142.92,2.41091586]
["bitfinex-derivatives","SOLF0:USTF0",1641792015554,2.02880449,142.97,142.93,3.96372676]
["bitfinex-derivatives","SOLF0:USTF0",1641792017055,2.02880449,142.97,142.91,3.96372676]
["bitfinex-derivatives","SOLF0:USTF0",1641792017760,2.02880449,142.97,142.92,2.4114239]
["bitfinex-derivatives","SOLF0:USTF0",1641792018361,2.02880449,142.97,142.93,3.96372676]
["bitfinex-derivatives","SOLF0:USTF0",1641792019659,2.02880449,142.97,142.91,31.62851676]
["bitfinex-derivatives","SOLF0:USTF0",1641792019860,4.0,142.96,142.91,3.96372676]
["bitfinex-derivatives","SOLF0:USTF0",1641792020059,4.0,142.95,142.92,3.96372676]
["bitfinex-derivatives","SOLF0:USTF0",1641792020261,4.0,142.94,142.92,3.96372676]
["bitfinex-derivatives","SOLF0:USTF0",1641792020461,13.356,142.94,142.91,3.96372676]
["bitfinex-derivatives","SOLF0:USTF0",1641792021060,9.356,142.94,142.91,3.96372676]
["bitfinex-derivatives","SOLF0:USTF0",1641792021462,9.356,142.94,142.89,52.70112676]
["bitfinex-derivatives","SOLF0:USTF0",1641792021663,49.313,142.98,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792021861,49.313,142.98,142.9,40.01251676]
["bitfinex-derivatives","SOLF0:USTF0",1641792022262,53.313,142.98,142.91,3.96372676]
["bitfinex-derivatives","SOLF0:USTF0",1641792022562,53.313,142.98,142.91,30.98373919]
["bitfinex-derivatives","SOLF0:USTF0",1641792022963,49.313,142.98,142.91,30.98373919]
["bitfinex-derivatives","SOLF0:USTF0",1641792023162,49.313,142.98,142.92,3.96372676]
["bitfinex-derivatives","SOLF0:USTF0",1641792023362,58.90833553,142.98,142.92,3.96372676]
["bitfinex-derivatives","SOLF0:USTF0",1641792023564,58.90833553,142.98,142.92,6.37774426]
["bitfinex-derivatives","SOLF0:USTF0",1641792023966,58.90833553,142.98,142.93,3.96372676]
["bitfinex-derivatives","SOLF0:USTF0",1641792024166,58.90833553,142.98,142.93,6.37774426]
["bitfinex-derivatives","SOLF0:USTF0",1641792024366,4.0,142.97,142.93,6.37774426]
["bitfinex-derivatives","SOLF0:USTF0",1641792024567,2.02944106,142.97,142.94,3.96372676]
["bitfinex-derivatives","SOLF0:USTF0",1641792025466,1.748,142.96,142.94,3.96372676]
["bitfinex-derivatives","SOLF0:USTF0",1641792025868,29.69423106,142.95,142.91,3.96372676]
["bitfinex-derivatives","SOLF0:USTF0",1641792026369,27.66479,142.95,142.91,3.96372676]
["bitfinex-derivatives","SOLF0:USTF0",1641792026770,1.748,142.96,142.91,3.96372676]
["bitfinex-derivatives","SOLF0:USTF0",1641792027169,1.748,142.96,142.92,2.41950106]
["bitfinex-derivatives","SOLF0:USTF0",1641792027569,1.748,142.96,142.93,3.96372676]
["bitfinex-derivatives","SOLF0:USTF0",1641792027770,29.41279,142.96,142.93,3.96372676]
["bitfinex-derivatives","SOLF0:USTF0",1641792028672,29.41279,142.96,142.94,2.41950106]
["bitfinex-derivatives","SOLF0:USTF0",1641792029273,1.748,142.96,142.95,3.96372676]
["bitfinex-derivatives","SOLF0:USTF0",1641792029673,3.77751973,142.96,142.95,3.96372676]
["bitfinex-derivatives","SOLF0:USTF0",1641792029873,31.44230973,142.96,142.95,3.96372676]
["bitfinex-derivatives","SOLF0:USTF0",1641792030577,31.44230973,142.96,142.92,3.96372676]
["bitfinex-derivatives","SOLF0:USTF0",1641792030775,31.44230973,142.96,142.95,2.42346847]
["bitfinex-derivatives","SOLF0:USTF0",1641792031174,29.41279,142.96,142.95,2.42346847]
["bitfinex-derivatives","SOLF0:USTF0",1641792031575,31.44231692,142.96,142.95,3.96372676]
["bitfinex-derivatives","SOLF0:USTF0",1641792031776,29.69431692,142.96,142.95,3.96372676]
["bitfinex-derivatives","SOLF0:USTF0",1641792031975,29.69431692,142.96,142.94,3.96372676]
["bitfinex-derivatives","SOLF0:USTF0",1641792032375,27.66479,142.96,142.95,2.42346847]
["bitfinex-derivatives","SOLF0:USTF0",1641792032876,29.69432335,142.96,142.95,6.38719523]
["bitfinex-derivatives","SOLF0:USTF0",1641792035182,29.69432335,142.96,142.95,3.96372676]
["bitfinex-derivatives","SOLF0:USTF0",1641792035583,29.69432335,142.96,142.92,3.96372676]
["bitfinex-derivatives","SOLF0:USTF0",1641792035984,27.66479,142.96,142.92,3.96372676]
["bitfinex-derivatives","SOLF0:USTF0",1641792037085,27.66479,142.96,142.93,2.42338169]
["bitfinex-derivatives","SOLF0:USTF0",1641792037889,27.66479,142.96,142.94,3.96372676]
["bitfinex-derivatives","SOLF0:USTF0",1641792038786,27.66479,142.96,142.95,2.42338169]
["bitfinex-derivatives","SOLF0:USTF0",1641792039590,27.66479,142.96,142.95,6.38710845]
["bitfinex-derivatives","SOLF0:USTF0",1641792040592,27.66479,142.96,142.95,8.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641792040794,27.66479,142.96,142.93,14.88210336]
["bitfinex-derivatives","SOLF0:USTF0",1641792040992,1.748,142.95,142.93,14.88210336]
["bitfinex-derivatives","SOLF0:USTF0",1641792041290,4.0,142.94,142.93,14.88210336]
["bitfinex-derivatives","SOLF0:USTF0",1641792041490,5.749,142.94,142.93,14.88210336]
["bitfinex-derivatives","SOLF0:USTF0",1641792041688,1.749,142.94,142.93,14.88210336]
["bitfinex-derivatives","SOLF0:USTF0",1641792042091,4.57157719,142.94,142.93,3.96463985]
["bitfinex-derivatives","SOLF0:USTF0",1641792042590,4.57157719,142.94,142.9,3.96463985]
["bitfinex-derivatives","SOLF0:USTF0",1641792042789,1.749,142.93,142.9,3.96463985]
["bitfinex-derivatives","SOLF0:USTF0",1641792042989,4.57157719,142.93,142.9,18.84674321]
["bitfinex-derivatives","SOLF0:USTF0",1641792043189,2.82257719,142.93,142.9,18.84674321]
["bitfinex-derivatives","SOLF0:USTF0",1641792043590,7.34567464,142.95,142.91,3.96463985]
["bitfinex-derivatives","SOLF0:USTF0",1641792043790,7.34567464,142.95,142.91,12.48763985]
["bitfinex-derivatives","SOLF0:USTF0",1641792043991,27.66479,142.93,142.91,12.48763985]
["bitfinex-derivatives","SOLF0:USTF0",1641792044292,27.66479,142.93,142.92,3.96463985]
["bitfinex-derivatives","SOLF0:USTF0",1641792044891,31.66479,142.93,142.92,3.96463985]
["bitfinex-derivatives","SOLF0:USTF0",1641792045091,33.69491622,142.93,142.9,14.88210336]
["bitfinex-derivatives","SOLF0:USTF0",1641792045291,5.749,142.92,142.9,14.88210336]
["bitfinex-derivatives","SOLF0:USTF0",1641792045491,1.749,142.92,142.9,14.88210336]
["bitfinex-derivatives","SOLF0:USTF0",1641792045792,1.749,142.92,142.88,24.64525954]
["bitfinex-derivatives","SOLF0:USTF0",1641792046192,5.749,142.92,142.88,24.64525954]
["bitfinex-derivatives","SOLF0:USTF0",1641792046393,5.749,142.92,142.89,3.96513167]
["bitfinex-derivatives","SOLF0:USTF0",1641792046594,3.61511549,142.91,142.89,3.96513167]
["bitfinex-derivatives","SOLF0:USTF0",1641792046896,3.61511549,142.91,142.87,3.96513167]
["bitfinex-derivatives","SOLF0:USTF0",1641792047095,4.0,142.9,142.87,3.96513167]
["bitfinex-derivatives","SOLF0:USTF0",1641792047297,4.0,142.89,142.87,3.96513167]
["bitfinex-derivatives","SOLF0:USTF0",1641792047595,1.749,142.88,142.87,3.96513167]
["bitfinex-derivatives","SOLF0:USTF0",1641792047796,5.36411549,142.88,142.87,3.96513167]
["bitfinex-derivatives","SOLF0:USTF0",1641792048197,31.27990549,142.88,142.87,3.96513167]
["bitfinex-derivatives","SOLF0:USTF0",1641792048797,27.66479,142.88,142.85,14.88210336]
["bitfinex-derivatives","SOLF0:USTF0",1641792049198,27.66479,142.88,142.86,3.96513167]
["bitfinex-derivatives","SOLF0:USTF0",1641792049597,27.66479,142.88,142.87,3.96513167]
["bitfinex-derivatives","SOLF0:USTF0",1641792050201,31.63068775,142.88,142.87,3.96513167]
["bitfinex-derivatives","SOLF0:USTF0",1641792050599,1.749,142.91,142.87,3.96513167]
["bitfinex-derivatives","SOLF0:USTF0",1641792051101,3.96553041,142.9,142.88,3.96513167]
["bitfinex-derivatives","SOLF0:USTF0",1641792051501,3.96553041,142.9,142.89,3.96513167]
["bitfinex-derivatives","SOLF0:USTF0",1641792052101,31.63032041,142.9,142.89,3.96513167]
["bitfinex-derivatives","SOLF0:USTF0",1641792055506,41.22890527,142.9,142.89,3.96513167]
["bitfinex-derivatives","SOLF0:USTF0",1641792055707,41.22890527,142.9,142.84,48.0195]
["bitfinex-derivatives","SOLF0:USTF0",1641792055905,1.749,142.89,142.83,14.88210336]
["bitfinex-derivatives","SOLF0:USTF0",1641792057206,3.96575382,142.88,142.84,2.73099188]
["bitfinex-derivatives","SOLF0:USTF0",1641792058213,5.749,142.89,142.84,2.73099188]
["bitfinex-derivatives","SOLF0:USTF0",1641792058406,11.34781749,142.89,142.84,2.73099188]
["bitfinex-derivatives","SOLF0:USTF0",1641792060310,3.96578315,142.88,142.84,2.73099188]
["bitfinex-derivatives","SOLF0:USTF0",1641792061712,9.56501294,142.88,142.84,2.73099188]
["bitfinex-derivatives","SOLF0:USTF0",1641792062113,5.59922979,142.88,142.84,2.73099188]
["bitfinex-derivatives","SOLF0:USTF0",1641792062314,37.26445921,142.87,142.84,2.73099188]
["bitfinex-derivatives","SOLF0:USTF0",1641792062514,39.01445921,142.87,142.84,2.73099188]
["bitfinex-derivatives","SOLF0:USTF0",1641792062718,42.98045295,142.87,142.83,2.73099188]
["bitfinex-derivatives","SOLF0:USTF0",1641792063115,39.01445921,142.87,142.82,2.73099188]
["bitfinex-derivatives","SOLF0:USTF0",1641792063518,35.01445921,142.87,142.82,2.73099188]
["bitfinex-derivatives","SOLF0:USTF0",1641792065220,39.01445921,142.87,142.82,2.73099188]
["bitfinex-derivatives","SOLF0:USTF0",1641792065618,5.60023911,142.86,142.82,2.73099188]
["bitfinex-derivatives","SOLF0:USTF0",1641792068122,3.96645057,142.85,142.82,2.73099188]
["bitfinex-derivatives","SOLF0:USTF0",1641792068722,27.66479,142.85,142.82,2.73099188]
["bitfinex-derivatives","SOLF0:USTF0",1641792070726,27.66479,142.85,142.83,14.88210336]
["bitfinex-derivatives","SOLF0:USTF0",1641792071427,27.66479,142.85,142.84,2.73099188]
["bitfinex-derivatives","SOLF0:USTF0",1641792073630,27.66479,142.85,142.84,17.61309524]
["bitfinex-derivatives","SOLF0:USTF0",1641792074333,27.66479,142.85,142.84,2.73099188]
["bitfinex-derivatives","SOLF0:USTF0",1641792078245,2.86982445,142.84,142.83,14.88210336]
["bitfinex-derivatives","SOLF0:USTF0",1641792078642,31.63169172,142.85,142.83,14.88210336]
["bitfinex-derivatives","SOLF0:USTF0",1641792078844,27.66479,142.85,142.8,14.88210336]
["bitfinex-derivatives","SOLF0:USTF0",1641792079043,29.41479,142.85,142.8,14.88210336]
["bitfinex-derivatives","SOLF0:USTF0",1641792079743,33.41479,142.85,142.81,17.20328721]
["bitfinex-derivatives","SOLF0:USTF0",1641792079943,29.41479,142.85,142.84,7.868]
["bitfinex-derivatives","SOLF0:USTF0",1641792080150,29.41479,142.89,142.84,7.868]
["bitfinex-derivatives","SOLF0:USTF0",1641792080343,14.88210336,142.9,142.84,7.868]
["bitfinex-derivatives","SOLF0:USTF0",1641792080544,6.99888018,142.91,142.84,7.868]
["bitfinex-derivatives","SOLF0:USTF0",1641792080848,27.66479,142.89,142.84,7.868]
["bitfinex-derivatives","SOLF0:USTF0",1641792081044,31.63029543,142.89,142.85,2.32118385]
["bitfinex-derivatives","SOLF0:USTF0",1641792081644,27.66479,142.89,142.86,14.83833024]
["bitfinex-derivatives","SOLF0:USTF0",1641792081844,31.66479,142.89,142.86,14.83833024]
["bitfinex-derivatives","SOLF0:USTF0",1641792082044,3.96571128,142.88,142.87,2.32118385]
["bitfinex-derivatives","SOLF0:USTF0",1641792082944,27.66479,142.89,142.87,2.32118385]
["bitfinex-derivatives","SOLF0:USTF0",1641792083344,27.66479,142.89,142.87,4.74456315]
["bitfinex-derivatives","SOLF0:USTF0",1641792083943,27.66479,142.89,142.88,2.32118385]
["bitfinex-derivatives","SOLF0:USTF0",1641792084145,29.41379,142.91,142.88,2.32118385]
["bitfinex-derivatives","SOLF0:USTF0",1641792084343,29.41379,142.91,142.88,4.74456315]
["bitfinex-derivatives","SOLF0:USTF0",1641792084544,33.41379,142.91,142.88,4.74456315]
["bitfinex-derivatives","SOLF0:USTF0",1641792084744,3.96538068,142.9,142.89,2.32118385]
["bitfinex-derivatives","SOLF0:USTF0",1641792085143,3.96538068,142.9,142.89,4.74456315]
["bitfinex-derivatives","SOLF0:USTF0",1641792085544,7.96538068,142.9,142.89,4.74456315]
["bitfinex-derivatives","SOLF0:USTF0",1641792085745,14.11138068,142.9,142.89,4.74456315]
["bitfinex-derivatives","SOLF0:USTF0",1641792086148,10.11138068,142.9,142.89,4.74456315]
["bitfinex-derivatives","SOLF0:USTF0",1641792086747,3.96538068,142.9,142.89,2.32118385]
["bitfinex-derivatives","SOLF0:USTF0",1641792086948,16.63110336,142.94,142.89,2.32118385]
["bitfinex-derivatives","SOLF0:USTF0",1641792087150,14.88210336,142.94,142.89,9.69918385]
["bitfinex-derivatives","SOLF0:USTF0",1641792087748,1.749,142.95,142.9,17.26114044]
["bitfinex-derivatives","SOLF0:USTF0",1641792087949,37.26082722,142.96,142.9,17.26114044]
["bitfinex-derivatives","SOLF0:USTF0",1641792088150,3.96454305,142.94,142.91,2.70439593]
["bitfinex-derivatives","SOLF0:USTF0",1641792088553,3.96454305,142.95,142.91,2.70439593]
["bitfinex-derivatives","SOLF0:USTF0",1641792089153,3.96454305,142.95,142.92,2.4228102]
["bitfinex-derivatives","SOLF0:USTF0",1641792089653,3.96454305,142.95,142.93,2.70439593]
["bitfinex-derivatives","SOLF0:USTF0",1641792090155,3.96454305,142.95,142.94,2.70439593]
["bitfinex-derivatives","SOLF0:USTF0",1641792106275,5.71254305,142.95,142.94,2.70439593]
["bitfinex-derivatives","SOLF0:USTF0",1641792110681,3.96454305,142.95,142.94,2.70439593]
["bitfinex-derivatives","SOLF0:USTF0",1641792112184,31.62933305,142.97,142.94,2.70439593]
["bitfinex-derivatives","SOLF0:USTF0",1641792112582,3.96454305,142.96,142.95,2.70439593]
["bitfinex-derivatives","SOLF0:USTF0",1641792113182,3.96454305,142.96,142.94,2.41856905]
["bitfinex-derivatives","SOLF0:USTF0",1641792113684,3.96454305,142.96,142.95,2.70439593]
["bitfinex-derivatives","SOLF0:USTF0",1641792114886,3.96454305,142.96,142.92,2.70439593]
["bitfinex-derivatives","SOLF0:USTF0",1641792115784,3.96454305,142.96,142.93,2.42023988]
["bitfinex-derivatives","SOLF0:USTF0",1641792116284,3.96454305,142.96,142.94,2.70439593]
["bitfinex-derivatives","SOLF0:USTF0",1641792116684,16.63010336,143.0,142.94,6.70439593]
["bitfinex-derivatives","SOLF0:USTF0",1641792116984,14.88210336,143.0,142.94,6.70439593]
["bitfinex-derivatives","SOLF0:USTF0",1641792117187,14.88210336,143.0,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641792117387,55.17593114,143.02,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641792117585,53.42793114,143.02,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641792117788,53.42793114,143.02,142.96,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1641792118086,3.96305895,143.01,142.97,3.89196262]
["bitfinex-derivatives","SOLF0:USTF0",1641792118486,6.48667176,143.01,142.97,6.3122025]
["bitfinex-derivatives","SOLF0:USTF0",1641792118986,6.48667176,143.01,142.98,3.89196262]
["bitfinex-derivatives","SOLF0:USTF0",1641792119187,3.96305895,143.0,142.98,10.3122025]
["bitfinex-derivatives","SOLF0:USTF0",1641792119386,3.96305895,143.0,142.98,6.3122025]
["bitfinex-derivatives","SOLF0:USTF0",1641792119586,3.96305895,143.02,142.99,3.89196262]
["bitfinex-derivatives","SOLF0:USTF0",1641792119786,3.96305895,143.02,142.99,12.91696262]
["bitfinex-derivatives","SOLF0:USTF0",1641792119990,3.96305895,143.02,143.0,3.89196262]
["bitfinex-derivatives","SOLF0:USTF0",1641792120687,3.96305895,143.02,143.01,3.89196262]
["bitfinex-derivatives","SOLF0:USTF0",1641792121287,3.96305895,143.02,143.01,6.3122025]
["bitfinex-derivatives","SOLF0:USTF0",1641792121489,1.748,143.05,143.01,6.3122025]
["bitfinex-derivatives","SOLF0:USTF0",1641792121888,3.96187619,143.04,143.02,3.89196262]
["bitfinex-derivatives","SOLF0:USTF0",1641792122291,3.96187619,143.04,143.03,3.89196262]
["bitfinex-derivatives","SOLF0:USTF0",1641792123794,3.96187619,143.04,143.03,12.97096262]
["bitfinex-derivatives","SOLF0:USTF0",1641792124195,1.747,143.08,143.03,16.97096262]
["bitfinex-derivatives","SOLF0:USTF0",1641792124394,8.45653032,143.09,143.03,44.63575262]
["bitfinex-derivatives","SOLF0:USTF0",1641792124595,1.747,143.09,143.03,44.63575262]
["bitfinex-derivatives","SOLF0:USTF0",1641792124796,1.747,143.1,143.03,40.74379]
["bitfinex-derivatives","SOLF0:USTF0",1641792125395,3.63621558,143.09,143.04,3.96086838]
["bitfinex-derivatives","SOLF0:USTF0",1641792128297,27.66479,143.06,143.04,3.96086838]
["bitfinex-derivatives","SOLF0:USTF0",1641792128497,1.747,143.05,143.02,3.96086838]
["bitfinex-derivatives","SOLF0:USTF0",1641792129100,3.63621558,143.04,143.02,3.96086838]
["bitfinex-derivatives","SOLF0:USTF0",1641792129798,3.63621558,143.05,143.02,3.96086838]
["bitfinex-derivatives","SOLF0:USTF0",1641792130398,27.66479,143.06,143.02,3.96086838]
["bitfinex-derivatives","SOLF0:USTF0",1641792130799,2.84431656,143.05,143.02,3.96086838]
["bitfinex-derivatives","SOLF0:USTF0",1641792131600,27.66479,143.06,143.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641792131802,27.66479,143.06,143.03,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1641792132000,27.66479,143.06,143.04,3.96086838]
["bitfinex-derivatives","SOLF0:USTF0",1641792133802,1.747,143.1,143.04,16.91186838]
["bitfinex-derivatives","SOLF0:USTF0",1641792134003,27.66479,143.11,143.04,16.91186838]
["bitfinex-derivatives","SOLF0:USTF0",1641792134202,2.84363528,143.09,143.05,3.96086838]
["bitfinex-derivatives","SOLF0:USTF0",1641792134603,2.84363528,143.09,143.05,35.62565838]
["bitfinex-derivatives","SOLF0:USTF0",1641792134804,2.84363528,143.1,143.05,31.62565838]
["bitfinex-derivatives","SOLF0:USTF0",1641792135206,2.84363528,143.1,143.06,3.96086838]
["bitfinex-derivatives","SOLF0:USTF0",1641792138211,4.59063528,143.1,143.06,3.96086838]
["bitfinex-derivatives","SOLF0:USTF0",1641792138713,2.84363528,143.09,143.06,3.96086838]
["bitfinex-derivatives","SOLF0:USTF0",1641792141112,2.84363528,143.09,143.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641792141312,1.747,143.14,143.08,12.956]
["bitfinex-derivatives","SOLF0:USTF0",1641792141510,1.747,143.14,143.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641792141712,47.2097,143.17,143.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641792142413,51.2097,143.17,143.08,12.956]
["bitfinex-derivatives","SOLF0:USTF0",1641792142815,1.99030827,143.16,143.09,3.95980213]
["bitfinex-derivatives","SOLF0:USTF0",1641792143015,1.746,143.15,143.09,7.95980213]
["bitfinex-derivatives","SOLF0:USTF0",1641792143216,1.746,143.15,143.09,3.95980213]
["bitfinex-derivatives","SOLF0:USTF0",1641792143615,1.99030827,143.14,143.09,3.95980213]
["bitfinex-derivatives","SOLF0:USTF0",1641792145223,4.0,143.13,143.09,3.95980213]
["bitfinex-derivatives","SOLF0:USTF0",1641792145422,1.746,143.12,143.09,3.95980213]
["bitfinex-derivatives","SOLF0:USTF0",1641792145825,13.75930827,143.14,143.08,3.95980213]
["bitfinex-derivatives","SOLF0:USTF0",1641792145826,1.99030827,143.11,143.08,3.95980213]
["bitfinex-derivatives","SOLF0:USTF0",1641792146022,7.70930827,143.11,143.08,3.95980213]
["bitfinex-derivatives","SOLF0:USTF0",1641792146222,5.719,143.11,143.08,3.95980213]
["bitfinex-derivatives","SOLF0:USTF0",1641792146624,1.99030827,143.1,143.08,3.95980213]
["bitfinex-derivatives","SOLF0:USTF0",1641792147023,1.99030827,143.1,143.06,3.95980213]
["bitfinex-derivatives","SOLF0:USTF0",1641792147424,1.99030827,143.12,143.06,3.95980213]
["bitfinex-derivatives","SOLF0:USTF0",1641792147625,1.99030827,143.12,143.06,7.95980213]
["bitfinex-derivatives","SOLF0:USTF0",1641792147827,1.99030827,143.12,143.06,3.95980213]
["bitfinex-derivatives","SOLF0:USTF0",1641792148027,1.99030827,143.12,143.06,7.95980213]
["bitfinex-derivatives","SOLF0:USTF0",1641792148228,1.99030827,143.12,143.07,3.95980213]
["bitfinex-derivatives","SOLF0:USTF0",1641792148428,1.99030827,143.12,143.07,6.37005413]
["bitfinex-derivatives","SOLF0:USTF0",1641792148727,1.99030827,143.12,143.08,3.95980213]
["bitfinex-derivatives","SOLF0:USTF0",1641792149627,1.99030827,143.12,143.06,7.95980213]
["bitfinex-derivatives","SOLF0:USTF0",1641792150127,1.99030827,143.12,143.07,3.95980213]
["bitfinex-derivatives","SOLF0:USTF0",1641792150728,1.99030827,143.12,143.08,2.41323085]
["bitfinex-derivatives","SOLF0:USTF0",1641792151529,1.99030827,143.12,143.09,3.95980213]
["bitfinex-derivatives","SOLF0:USTF0",1641792152829,1.99030827,143.12,143.06,3.95980213]
["bitfinex-derivatives","SOLF0:USTF0",1641792153431,1.99030827,143.12,143.07,2.4165213]
["bitfinex-derivatives","SOLF0:USTF0",1641792153832,1.99030827,143.12,143.08,3.95980213]
["bitfinex-derivatives","SOLF0:USTF0",1641792155333,5.99030827,143.12,143.08,3.95980213]
["bitfinex-derivatives","SOLF0:USTF0",1641792155735,5.99030827,143.12,143.06,3.95980213]
["bitfinex-derivatives","SOLF0:USTF0",1641792155736,9.59026968,143.11,143.06,3.95980213]
["bitfinex-derivatives","SOLF0:USTF0",1641792155939,5.747,143.1,143.06,3.95980213]
["bitfinex-derivatives","SOLF0:USTF0",1641792156136,9.59123636,143.09,143.05,2.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641792156337,1.747,143.08,143.05,2.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641792156736,1.747,143.08,142.98,46.4763]
["bitfinex-derivatives","SOLF0:USTF0",1641792156737,5.59177193,143.07,143.02,2.41765039]
["bitfinex-derivatives","SOLF0:USTF0",1641792156936,1.747,143.06,143.02,2.41765039]
["bitfinex-derivatives","SOLF0:USTF0",1641792157137,9.517,143.06,143.02,2.41765039]
["bitfinex-derivatives","SOLF0:USTF0",1641792157735,9.517,143.06,143.0,3.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641792157736,7.77,143.06,143.0,3.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641792159237,7.77,143.06,142.99,16.15440224]
["bitfinex-derivatives","SOLF0:USTF0",1641792160140,7.77,143.06,143.0,2.41765039]
["bitfinex-derivatives","SOLF0:USTF0",1641792163044,47.8056,143.07,143.0,30.08244039]
["bitfinex-derivatives","SOLF0:USTF0",1641792163545,47.8056,143.07,143.01,2.41765039]
["bitfinex-derivatives","SOLF0:USTF0",1641792165347,46.0586,143.07,143.01,2.41765039]
["bitfinex-derivatives","SOLF0:USTF0",1641792165746,46.0586,143.07,143.0,30.08244039]
["bitfinex-derivatives","SOLF0:USTF0",1641792166545,46.0586,143.07,143.01,2.41765039]
["bitfinex-derivatives","SOLF0:USTF0",1641792167147,46.0586,143.07,143.01,11.69865039]
["bitfinex-derivatives","SOLF0:USTF0",1641792167949,46.0586,143.07,143.02,2.41765039]
["bitfinex-derivatives","SOLF0:USTF0",1641792168149,1.747,143.06,143.02,2.41765039]
["bitfinex-derivatives","SOLF0:USTF0",1641792168347,10.503,143.06,143.02,2.41765039]
["bitfinex-derivatives","SOLF0:USTF0",1641792168747,10.503,143.06,143.01,2.41765039]
["bitfinex-derivatives","SOLF0:USTF0",1641792169948,8.756,143.06,143.01,2.41765039]
["bitfinex-derivatives","SOLF0:USTF0",1641792171150,8.756,143.06,143.02,3.9613635]
["bitfinex-derivatives","SOLF0:USTF0",1641792171350,3.17938679,143.05,143.02,3.9613635]
["bitfinex-derivatives","SOLF0:USTF0",1641792172050,3.17938679,143.06,143.02,3.9613635]
["bitfinex-derivatives","SOLF0:USTF0",1641792172453,3.17938679,143.06,143.01,3.9613635]
["bitfinex-derivatives","SOLF0:USTF0",1641792172852,8.77145218,143.06,143.01,3.9613635]
["bitfinex-derivatives","SOLF0:USTF0",1641792173253,8.77145218,143.06,143.02,2.41407293]
["bitfinex-derivatives","SOLF0:USTF0",1641792173455,3.17938679,143.05,143.02,2.41407293]
["bitfinex-derivatives","SOLF0:USTF0",1641792173855,3.17938679,143.05,143.03,3.9613635]
["bitfinex-derivatives","SOLF0:USTF0",1641792175359,3.17938679,143.05,143.03,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1641792175758,3.17938679,143.05,143.04,3.9613635]
["bitfinex-derivatives","SOLF0:USTF0",1641792176559,3.17938679,143.05,143.01,3.9613635]
["bitfinex-derivatives","SOLF0:USTF0",1641792176960,3.17938679,143.05,142.99,13.68925718]
["bitfinex-derivatives","SOLF0:USTF0",1641792177363,3.17938679,143.05,143.0,3.9613635]
["bitfinex-derivatives","SOLF0:USTF0",1641792177762,3.17938679,143.05,143.0,6.37695505]
["bitfinex-derivatives","SOLF0:USTF0",1641792177964,3.17938679,143.05,143.0,34.04174505]
["bitfinex-derivatives","SOLF0:USTF0",1641792178164,3.17938679,143.05,143.01,3.9613635]
["bitfinex-derivatives","SOLF0:USTF0",1641792178564,3.17938679,143.05,143.01,6.37695505]
["bitfinex-derivatives","SOLF0:USTF0",1641792179164,3.17938679,143.06,143.02,3.9613635]
["bitfinex-derivatives","SOLF0:USTF0",1641792179365,3.17938679,143.06,143.02,6.37695505]
["bitfinex-derivatives","SOLF0:USTF0",1641792179964,3.17938679,143.06,143.03,3.9613635]
["bitfinex-derivatives","SOLF0:USTF0",1641792180167,3.17938679,143.06,143.03,6.37695505]
["bitfinex-derivatives","SOLF0:USTF0",1641792180968,3.17938679,143.06,143.03,3.9613635]
["bitfinex-derivatives","SOLF0:USTF0",1641792181165,3.17938679,143.06,143.04,3.9613635]
["bitfinex-derivatives","SOLF0:USTF0",1641792181366,3.17938679,143.06,143.04,17.3233635]
["bitfinex-derivatives","SOLF0:USTF0",1641792181566,3.17938679,143.08,143.04,9.362]
["bitfinex-derivatives","SOLF0:USTF0",1641792181769,3.17938679,143.08,143.05,2.41748912]
["bitfinex-derivatives","SOLF0:USTF0",1641792182066,3.17938679,143.11,143.05,34.04364262]
["bitfinex-derivatives","SOLF0:USTF0",1641792182267,1.747,143.1,143.05,34.04364262]
["bitfinex-derivatives","SOLF0:USTF0",1641792182467,1.747,143.1,143.06,3.9613635]
["bitfinex-derivatives","SOLF0:USTF0",1641792182869,3.17938679,143.09,143.06,3.9613635]
["bitfinex-derivatives","SOLF0:USTF0",1641792183066,3.17938679,143.09,143.07,2.41748912]
["bitfinex-derivatives","SOLF0:USTF0",1641792183868,3.17938679,143.09,143.08,3.9613635]
["bitfinex-derivatives","SOLF0:USTF0",1641792185069,3.17938679,143.09,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792185070,3.17938679,143.09,143.04,3.9613635]
["bitfinex-derivatives","SOLF0:USTF0",1641792185271,1.747,143.08,143.04,3.9613635]
["bitfinex-derivatives","SOLF0:USTF0",1641792185673,3.17938679,143.07,143.01,3.9613635]
["bitfinex-derivatives","SOLF0:USTF0",1641792186070,5.7002923,143.07,143.01,3.9613635]
["bitfinex-derivatives","SOLF0:USTF0",1641792186471,2.52090551,143.07,143.01,3.9613635]
["bitfinex-derivatives","SOLF0:USTF0",1641792186871,3.17882732,143.06,143.02,2.41943179]
["bitfinex-derivatives","SOLF0:USTF0",1641792187371,8.77038914,143.08,143.03,3.9613635]
["bitfinex-derivatives","SOLF0:USTF0",1641792187571,1.747,143.07,143.03,3.9613635]
["bitfinex-derivatives","SOLF0:USTF0",1641792187774,4.92582732,143.07,143.03,3.9613635]
["bitfinex-derivatives","SOLF0:USTF0",1641792188272,3.17882732,143.06,143.03,3.9613635]
["bitfinex-derivatives","SOLF0:USTF0",1641792188671,3.17882732,143.06,143.04,2.41943179]
["bitfinex-derivatives","SOLF0:USTF0",1641792189675,3.17882732,143.06,143.05,3.9613635]
["bitfinex-derivatives","SOLF0:USTF0",1641792191077,3.17882732,143.06,143.01,3.9613635]
["bitfinex-derivatives","SOLF0:USTF0",1641792192180,3.17882732,143.06,143.05,2.41931799]
["bitfinex-derivatives","SOLF0:USTF0",1641792192778,3.17882732,143.06,143.05,6.38068149]
["bitfinex-derivatives","SOLF0:USTF0",1641792193180,3.17882732,143.06,143.05,3.9613635]
["bitfinex-derivatives","SOLF0:USTF0",1641792193581,3.17882732,143.06,143.03,3.9613635]
["bitfinex-derivatives","SOLF0:USTF0",1641792194482,3.17882732,143.06,143.02,3.9613635]
["bitfinex-derivatives","SOLF0:USTF0",1641792194683,3.17882732,143.06,143.04,2.41917452]
["bitfinex-derivatives","SOLF0:USTF0",1641792195381,3.17882732,143.06,143.05,3.9613635]
["bitfinex-derivatives","SOLF0:USTF0",1641792195882,3.17882732,143.06,143.04,3.9613635]
["bitfinex-derivatives","SOLF0:USTF0",1641792196884,3.17882732,143.06,143.01,3.9613635]
["bitfinex-derivatives","SOLF0:USTF0",1641792197284,3.17882732,143.06,143.05,3.9613635]
["bitfinex-derivatives","SOLF0:USTF0",1641792197686,3.17882732,143.06,143.01,3.9613635]
["bitfinex-derivatives","SOLF0:USTF0",1641792197887,3.17882732,143.06,143.02,2.41885878]
["bitfinex-derivatives","SOLF0:USTF0",1641792198486,3.17882732,143.07,143.03,3.9613635]
["bitfinex-derivatives","SOLF0:USTF0",1641792199488,3.17882732,143.07,143.04,2.41885878]
["bitfinex-derivatives","SOLF0:USTF0",1641792199888,3.17882732,143.07,143.05,3.9613635]
["bitfinex-derivatives","SOLF0:USTF0",1641792200389,27.66479,143.06,143.05,3.9613635]
["bitfinex-derivatives","SOLF0:USTF0",1641792200791,30.84361732,143.06,143.05,3.9613635]
["bitfinex-derivatives","SOLF0:USTF0",1641792201089,30.84361732,143.06,143.01,3.9613635]
["bitfinex-derivatives","SOLF0:USTF0",1641792201489,3.17882732,143.05,143.01,3.9613635]
["bitfinex-derivatives","SOLF0:USTF0",1641792202289,3.17882732,143.05,143.02,2.41822355]
["bitfinex-derivatives","SOLF0:USTF0",1641792202893,3.17882732,143.05,143.03,3.9613635]
["bitfinex-derivatives","SOLF0:USTF0",1641792203294,3.17882732,143.07,143.03,3.9613635]
["bitfinex-derivatives","SOLF0:USTF0",1641792203695,3.17882732,143.07,143.04,2.41822355]
["bitfinex-derivatives","SOLF0:USTF0",1641792204097,3.17882732,143.07,143.05,3.9613635]
["bitfinex-derivatives","SOLF0:USTF0",1641792205901,3.17882732,143.07,143.01,3.9613635]
["bitfinex-derivatives","SOLF0:USTF0",1641792207002,3.17882732,143.07,143.02,2.4185733]
["bitfinex-derivatives","SOLF0:USTF0",1641792207201,8.77087323,143.07,143.02,2.4185733]
["bitfinex-derivatives","SOLF0:USTF0",1641792207603,3.17882732,143.06,143.03,3.9613635]
["bitfinex-derivatives","SOLF0:USTF0",1641792207803,4.92582732,143.06,143.03,3.9613635]
["bitfinex-derivatives","SOLF0:USTF0",1641792208504,3.17882732,143.05,143.03,3.9613635]
["bitfinex-derivatives","SOLF0:USTF0",1641792208902,3.17882732,143.05,143.01,3.9613635]
["bitfinex-derivatives","SOLF0:USTF0",1641792209807,3.17882732,143.05,143.02,2.4180994]
["bitfinex-derivatives","SOLF0:USTF0",1641792210109,3.17882732,143.05,143.03,3.9613635]
["bitfinex-derivatives","SOLF0:USTF0",1641792210907,3.17882732,143.05,143.01,3.9613635]
["bitfinex-derivatives","SOLF0:USTF0",1641792211407,7.17882732,143.05,143.01,3.9613635]
["bitfinex-derivatives","SOLF0:USTF0",1641792211809,3.17882732,143.04,143.01,3.9613635]
["bitfinex-derivatives","SOLF0:USTF0",1641792212008,3.17882732,143.04,143.02,2.41839047]
["bitfinex-derivatives","SOLF0:USTF0",1641792212409,3.17882732,143.04,143.03,3.9613635]
["bitfinex-derivatives","SOLF0:USTF0",1641792214510,3.17882732,143.04,143.03,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1641792214712,3.17882732,143.04,143.03,8.57560018]
["bitfinex-derivatives","SOLF0:USTF0",1641792214911,7.33953861,143.05,143.03,12.53696368]
["bitfinex-derivatives","SOLF0:USTF0",1641792215111,1.747,143.06,143.03,12.53696368]
["bitfinex-derivatives","SOLF0:USTF0",1641792215311,42.48594176,143.08,143.04,3.9613635]
["bitfinex-derivatives","SOLF0:USTF0",1641792215712,4.92528562,143.07,143.04,6.38396368]
["bitfinex-derivatives","SOLF0:USTF0",1641792216114,3.17828562,143.06,143.05,3.9613635]
["bitfinex-derivatives","SOLF0:USTF0",1641792216715,3.17828562,143.06,143.05,6.38396368]
["bitfinex-derivatives","SOLF0:USTF0",1641792218414,3.17828562,143.07,143.05,6.38396368]
["bitfinex-derivatives","SOLF0:USTF0",1641792218615,6.747,143.06,143.02,14.82115176]
["bitfinex-derivatives","SOLF0:USTF0",1641792218815,1.747,143.05,143.02,14.82115176]
["bitfinex-derivatives","SOLF0:USTF0",1641792219016,29.41179,143.05,143.02,14.82115176]
["bitfinex-derivatives","SOLF0:USTF0",1641792219516,1.747,143.05,143.02,14.82115176]
["bitfinex-derivatives","SOLF0:USTF0",1641792219920,1.747,143.05,143.03,3.55468096]
["bitfinex-derivatives","SOLF0:USTF0",1641792220118,6.747,143.06,143.03,3.55468096]
["bitfinex-derivatives","SOLF0:USTF0",1641792220922,3.96077817,143.05,143.03,3.55468096]
["bitfinex-derivatives","SOLF0:USTF0",1641792221419,3.96077817,143.05,143.02,3.55468096]
["bitfinex-derivatives","SOLF0:USTF0",1641792221821,3.96077817,143.06,143.02,3.55468096]
["bitfinex-derivatives","SOLF0:USTF0",1641792222821,7.96077817,143.06,143.02,3.55468096]
["bitfinex-derivatives","SOLF0:USTF0",1641792223021,1.747,143.05,143.02,3.55468096]
["bitfinex-derivatives","SOLF0:USTF0",1641792223223,11.82877817,143.05,143.02,3.55468096]
["bitfinex-derivatives","SOLF0:USTF0",1641792223621,3.96077817,143.04,143.02,3.55468096]
["bitfinex-derivatives","SOLF0:USTF0",1641792224223,3.96077817,143.04,143.01,3.55468096]
["bitfinex-derivatives","SOLF0:USTF0",1641792224424,5.70777817,143.04,143.01,3.55468096]
["bitfinex-derivatives","SOLF0:USTF0",1641792224922,3.96077817,143.03,143.01,3.55468096]
["bitfinex-derivatives","SOLF0:USTF0",1641792227626,3.96077817,143.04,143.01,3.55468096]
["bitfinex-derivatives","SOLF0:USTF0",1641792228927,3.96077817,143.04,143.01,28.12717285]
["bitfinex-derivatives","SOLF0:USTF0",1641792229430,3.96077817,143.04,143.02,3.55468096]
["bitfinex-derivatives","SOLF0:USTF0",1641792229927,74.17419,143.05,143.02,3.55468096]
["bitfinex-derivatives","SOLF0:USTF0",1641792230529,27.66479,143.05,143.02,3.55468096]
["bitfinex-derivatives","SOLF0:USTF0",1641792231028,9.59239768,143.06,143.02,3.55468096]
["bitfinex-derivatives","SOLF0:USTF0",1641792231229,3.96080148,143.04,143.02,3.55468096]
["bitfinex-derivatives","SOLF0:USTF0",1641792231631,3.96080148,143.05,143.02,3.55468096]
["bitfinex-derivatives","SOLF0:USTF0",1641792235341,4.0,143.03,143.02,3.55468096]
["bitfinex-derivatives","SOLF0:USTF0",1641792235541,12.535,143.03,143.02,3.55468096]
["bitfinex-derivatives","SOLF0:USTF0",1641792235742,12.535,143.03,143.01,24.57249189]
["bitfinex-derivatives","SOLF0:USTF0",1641792235743,18.12835269,143.03,143.01,24.57249189]
["bitfinex-derivatives","SOLF0:USTF0",1641792235943,5.748,143.02,142.97,39.53661334]
["bitfinex-derivatives","SOLF0:USTF0",1641792236141,5.5940825,143.01,142.97,39.53661334]
["bitfinex-derivatives","SOLF0:USTF0",1641792237246,3.96201374,143.0,142.98,2.48999887]
["bitfinex-derivatives","SOLF0:USTF0",1641792238245,3.96201374,143.0,142.95,2.48999887]
["bitfinex-derivatives","SOLF0:USTF0",1641792240249,13.37101374,143.0,142.95,2.48999887]
["bitfinex-derivatives","SOLF0:USTF0",1641792240753,18.96546418,143.0,142.95,2.48999887]
["bitfinex-derivatives","SOLF0:USTF0",1641792240950,3.96201374,142.99,142.95,2.48999887]
["bitfinex-derivatives","SOLF0:USTF0",1641792241150,1.748,142.98,142.95,2.48999887]
["bitfinex-derivatives","SOLF0:USTF0",1641792241951,74.47299,143.01,142.95,2.48999887]
["bitfinex-derivatives","SOLF0:USTF0",1641792242152,74.47299,143.01,142.95,11.30299887]
["bitfinex-derivatives","SOLF0:USTF0",1641792242554,46.8082,143.01,142.95,11.30299887]
["bitfinex-derivatives","SOLF0:USTF0",1641792242752,46.8082,143.01,142.96,2.48999887]
["bitfinex-derivatives","SOLF0:USTF0",1641792243153,3.96181579,143.0,142.96,2.48999887]
["bitfinex-derivatives","SOLF0:USTF0",1641792243555,1.748,143.02,142.96,2.48999887]
["bitfinex-derivatives","SOLF0:USTF0",1641792243754,47.391,143.02,142.96,2.48999887]
["bitfinex-derivatives","SOLF0:USTF0",1641792244052,3.9617588,143.01,142.96,2.48999887]
["bitfinex-derivatives","SOLF0:USTF0",1641792244253,3.9617588,143.01,142.96,6.48999887]
["bitfinex-derivatives","SOLF0:USTF0",1641792244453,3.9617588,143.01,142.96,2.48999887]
["bitfinex-derivatives","SOLF0:USTF0",1641792244653,3.9617588,143.01,142.96,30.15478887]
["bitfinex-derivatives","SOLF0:USTF0",1641792244953,1.748,143.02,142.97,2.48999887]
["bitfinex-derivatives","SOLF0:USTF0",1641792245254,33.25806932,143.03,142.97,2.48999887]
["bitfinex-derivatives","SOLF0:USTF0",1641792245255,37.25806932,143.03,142.97,2.48999887]
["bitfinex-derivatives","SOLF0:USTF0",1641792245453,1.748,143.02,142.97,2.48999887]
["bitfinex-derivatives","SOLF0:USTF0",1641792245654,3.96159986,143.01,142.97,2.48999887]
["bitfinex-derivatives","SOLF0:USTF0",1641792252666,1.748,143.02,142.97,2.48999887]
["bitfinex-derivatives","SOLF0:USTF0",1641792252868,33.25806932,143.03,142.97,9.31999887]
["bitfinex-derivatives","SOLF0:USTF0",1641792253066,33.25806932,143.03,142.97,53.65739887]
["bitfinex-derivatives","SOLF0:USTF0",1641792253467,3.96151888,143.02,142.98,2.48999887]
["bitfinex-derivatives","SOLF0:USTF0",1641792256371,3.96151888,143.02,142.98,12.22462763]
["bitfinex-derivatives","SOLF0:USTF0",1641792256771,3.96151888,143.02,142.99,2.48999887]
["bitfinex-derivatives","SOLF0:USTF0",1641792258073,3.96151888,143.02,142.99,10.41199887]
["bitfinex-derivatives","SOLF0:USTF0",1641792258573,3.96151888,143.02,143.0,2.48999887]
["bitfinex-derivatives","SOLF0:USTF0",1641792259175,3.96151888,143.02,143.01,2.41648845]
["bitfinex-derivatives","SOLF0:USTF0",1641792259774,3.96151888,143.02,143.01,4.90648732]
["bitfinex-derivatives","SOLF0:USTF0",1641792260776,1.888e-05,143.02,143.01,4.90648732]
["bitfinex-derivatives","SOLF0:USTF0",1641792260977,5.59169473,143.07,143.01,4.90648732]
["bitfinex-derivatives","SOLF0:USTF0",1641792261277,5.59169473,143.07,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792261476,5.59169473,143.07,143.02,35.21379]
["bitfinex-derivatives","SOLF0:USTF0",1641792262377,3.96075357,143.06,143.03,6.09358808]
["bitfinex-derivatives","SOLF0:USTF0",1641792263376,3.96075357,143.06,143.04,6.09358808]
["bitfinex-derivatives","SOLF0:USTF0",1641792264180,3.96075357,143.06,143.05,6.09358808]
["bitfinex-derivatives","SOLF0:USTF0",1641792265079,3.96075357,143.06,143.05,3.67709963]
["bitfinex-derivatives","SOLF0:USTF0",1641792265380,3.96075357,143.06,143.03,3.67709963]
["bitfinex-derivatives","SOLF0:USTF0",1641792265981,3.96075357,143.06,143.04,2.41418717]
["bitfinex-derivatives","SOLF0:USTF0",1641792266581,3.96075357,143.06,143.05,3.67709963]
["bitfinex-derivatives","SOLF0:USTF0",1641792267882,3.96075357,143.06,143.03,3.67709963]
["bitfinex-derivatives","SOLF0:USTF0",1641792268985,3.96075357,143.06,143.04,2.4136035]
["bitfinex-derivatives","SOLF0:USTF0",1641792269585,3.96075357,143.06,143.05,3.67709963]
["bitfinex-derivatives","SOLF0:USTF0",1641792271289,3.96075357,143.06,143.02,3.67709963]
["bitfinex-derivatives","SOLF0:USTF0",1641792272289,3.96075357,143.06,143.03,2.41415365]
["bitfinex-derivatives","SOLF0:USTF0",1641792272491,3.96075357,143.06,143.03,8.13115365]
["bitfinex-derivatives","SOLF0:USTF0",1641792272691,3.96075357,143.06,143.04,3.67709963]
["bitfinex-derivatives","SOLF0:USTF0",1641792276594,3.96075357,143.08,143.04,3.67709963]
["bitfinex-derivatives","SOLF0:USTF0",1641792276995,3.96075357,143.08,143.05,2.41419316]
["bitfinex-derivatives","SOLF0:USTF0",1641792277394,3.96075357,143.09,143.06,3.67709963]
["bitfinex-derivatives","SOLF0:USTF0",1641792277698,14.79957479,143.12,143.06,11.27509963]
["bitfinex-derivatives","SOLF0:USTF0",1641792278096,14.79957479,143.12,143.06,11.598]
["bitfinex-derivatives","SOLF0:USTF0",1641792278297,14.79957479,143.12,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792279096,3.84725361,143.11,143.09,3.9592476]
["bitfinex-derivatives","SOLF0:USTF0",1641792280497,5.361e-05,143.11,143.09,3.9592476]
["bitfinex-derivatives","SOLF0:USTF0",1641792280698,14.79957479,143.12,143.09,3.9592476]
["bitfinex-derivatives","SOLF0:USTF0",1641792280899,14.79957479,143.12,143.09,10.0082476]
["bitfinex-derivatives","SOLF0:USTF0",1641792281299,14.79957479,143.12,143.09,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1641792281498,14.79957479,143.12,143.1,2.41171321]
["bitfinex-derivatives","SOLF0:USTF0",1641792281899,14.79957479,143.12,143.1,6.37068896]
["bitfinex-derivatives","SOLF0:USTF0",1641792282300,14.79957479,143.12,143.11,3.95897575]
["bitfinex-derivatives","SOLF0:USTF0",1641792282701,17.49255286,143.12,143.11,3.95897575]
["bitfinex-derivatives","SOLF0:USTF0",1641792283099,17.49255286,143.12,143.1,3.95897575]
["bitfinex-derivatives","SOLF0:USTF0",1641792283499,14.79957479,143.12,143.1,3.95897575]
["bitfinex-derivatives","SOLF0:USTF0",1641792284299,24.19257479,143.12,143.1,3.95897575]
["bitfinex-derivatives","SOLF0:USTF0",1641792284800,1.90116319,143.11,143.09,3.95897575]
["bitfinex-derivatives","SOLF0:USTF0",1641792284998,24.19257479,143.12,143.09,3.95897575]
["bitfinex-derivatives","SOLF0:USTF0",1641792285200,24.19257479,143.12,143.11,3.95897575]
["bitfinex-derivatives","SOLF0:USTF0",1641792285599,26.09358982,143.12,143.09,3.95897575]
["bitfinex-derivatives","SOLF0:USTF0",1641792286000,1.90101503,143.11,143.09,3.95897575]
["bitfinex-derivatives","SOLF0:USTF0",1641792288703,1.90101503,143.11,143.05,54.02277575]
["bitfinex-derivatives","SOLF0:USTF0",1641792289101,1.90101503,143.11,143.06,3.95897575]
["bitfinex-derivatives","SOLF0:USTF0",1641792289501,1.90101503,143.11,143.06,9.77997575]
["bitfinex-derivatives","SOLF0:USTF0",1641792289700,1.90101503,143.11,143.07,2.41098411]
["bitfinex-derivatives","SOLF0:USTF0",1641792290105,1.90101503,143.13,143.08,3.95897575]
["bitfinex-derivatives","SOLF0:USTF0",1641792290403,1.90101503,143.13,143.08,31.62376575]
["bitfinex-derivatives","SOLF0:USTF0",1641792290903,1.90101503,143.13,143.09,3.95897575]
["bitfinex-derivatives","SOLF0:USTF0",1641792291307,1.90101503,143.13,143.09,6.36995986]
["bitfinex-derivatives","SOLF0:USTF0",1641792291706,1.90101503,143.13,143.1,3.95897575]
["bitfinex-derivatives","SOLF0:USTF0",1641792292607,1.90101503,143.13,143.09,3.95897575]
["bitfinex-derivatives","SOLF0:USTF0",1641792292806,1.746,143.12,143.09,3.95897575]
["bitfinex-derivatives","SOLF0:USTF0",1641792293708,1.746,143.13,143.09,3.95897575]
["bitfinex-derivatives","SOLF0:USTF0",1641792294309,1.90114173,143.12,143.09,3.95897575]
["bitfinex-derivatives","SOLF0:USTF0",1641792300015,44.3562,143.14,143.09,3.95897575]
["bitfinex-derivatives","SOLF0:USTF0",1641792300215,44.3562,143.14,143.1,2.41107111]
["bitfinex-derivatives","SOLF0:USTF0",1641792300614,8.451528,143.17,143.1,2.41107111]
["bitfinex-derivatives","SOLF0:USTF0",1641792300816,54.232428,143.17,143.11,3.95897575]
["bitfinex-derivatives","SOLF0:USTF0",1641792301219,1.90071802,143.16,143.11,3.95897575]
["bitfinex-derivatives","SOLF0:USTF0",1641792301418,4.0,143.15,143.11,3.95897575]
["bitfinex-derivatives","SOLF0:USTF0",1641792301716,4.0,143.13,143.11,3.95897575]
["bitfinex-derivatives","SOLF0:USTF0",1641792301917,1.746,143.12,143.11,3.95897575]
["bitfinex-derivatives","SOLF0:USTF0",1641792302116,8.98871802,143.12,143.09,3.95897575]
["bitfinex-derivatives","SOLF0:USTF0",1641792302616,1.90071802,143.11,143.09,3.95897575]
["bitfinex-derivatives","SOLF0:USTF0",1641792303017,1.90071802,143.11,143.08,3.95897575]
["bitfinex-derivatives","SOLF0:USTF0",1641792305020,1.90071802,143.11,143.09,2.41389434]
["bitfinex-derivatives","SOLF0:USTF0",1641792305420,1.90071802,143.11,143.1,3.95897575]
["bitfinex-derivatives","SOLF0:USTF0",1641792307022,1.90071802,143.11,143.1,6.37583514]
["bitfinex-derivatives","SOLF0:USTF0",1641792307222,1.90071802,143.11,143.1,2.41685939]
["bitfinex-derivatives","SOLF0:USTF0",1641792307621,1.90071802,143.12,143.1,6.37583514]
["bitfinex-derivatives","SOLF0:USTF0",1641792308023,1.90071802,143.12,143.11,3.95897575]
["bitfinex-derivatives","SOLF0:USTF0",1641792309026,1.90071802,143.12,143.08,3.95897575]
["bitfinex-derivatives","SOLF0:USTF0",1641792309429,11.16971802,143.12,143.08,3.95897575]
["bitfinex-derivatives","SOLF0:USTF0",1641792309629,11.16971802,143.12,143.09,2.4190382]
["bitfinex-derivatives","SOLF0:USTF0",1641792309928,1.90071802,143.11,143.09,2.4190382]
["bitfinex-derivatives","SOLF0:USTF0",1641792310428,1.90071802,143.11,143.1,3.95897575]
["bitfinex-derivatives","SOLF0:USTF0",1641792311531,1.90071802,143.11,143.1,6.37801395]
["bitfinex-derivatives","SOLF0:USTF0",1641792311929,11.49116452,143.11,143.06,24.51713813]
["bitfinex-derivatives","SOLF0:USTF0",1641792312132,4.0,143.09,143.06,24.51713813]
["bitfinex-derivatives","SOLF0:USTF0",1641792312430,14.12918627,143.09,143.06,24.51713813]
["bitfinex-derivatives","SOLF0:USTF0",1641792313232,14.12918627,143.09,143.07,3.96034517]
["bitfinex-derivatives","SOLF0:USTF0",1641792313233,3.08977367,143.08,143.07,3.96034517]
["bitfinex-derivatives","SOLF0:USTF0",1641792314032,3.08977367,143.1,143.05,3.96034517]
["bitfinex-derivatives","SOLF0:USTF0",1641792314234,3.08977367,143.1,143.05,12.81934517]
["bitfinex-derivatives","SOLF0:USTF0",1641792314436,6.70789393,143.12,143.07,3.96034517]
["bitfinex-derivatives","SOLF0:USTF0",1641792314835,6.70789393,143.12,143.06,49.69534517]
["bitfinex-derivatives","SOLF0:USTF0",1641792314836,2.29729345,143.11,143.06,49.69534517]
["bitfinex-derivatives","SOLF0:USTF0",1641792315034,2.29729345,143.11,143.06,53.69534517]
["bitfinex-derivatives","SOLF0:USTF0",1641792315234,71.74259,143.14,143.07,3.96034517]
["bitfinex-derivatives","SOLF0:USTF0",1641792315534,71.74259,143.14,143.07,7.96034517]
["bitfinex-derivatives","SOLF0:USTF0",1641792315735,2.29682909,143.13,143.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641792315935,2.29682909,143.13,143.08,13.063]
["bitfinex-derivatives","SOLF0:USTF0",1641792316235,27.66479,143.14,143.09,18.7310674]
["bitfinex-derivatives","SOLF0:USTF0",1641792316435,46.7941,143.16,143.09,18.7310674]
["bitfinex-derivatives","SOLF0:USTF0",1641792316637,2.29692447,143.13,143.1,3.96034517]
["bitfinex-derivatives","SOLF0:USTF0",1641792317037,2.29692447,143.14,143.1,3.96034517]
["bitfinex-derivatives","SOLF0:USTF0",1641792317437,2.29692447,143.14,143.09,47.69734517]
["bitfinex-derivatives","SOLF0:USTF0",1641792317639,2.29692447,143.14,143.09,75.36213517]
["bitfinex-derivatives","SOLF0:USTF0",1641792317838,2.29692447,143.14,143.1,3.96034517]
["bitfinex-derivatives","SOLF0:USTF0",1641792318339,2.29692447,143.15,143.1,3.96034517]
["bitfinex-derivatives","SOLF0:USTF0",1641792319238,6.29692447,143.15,143.1,3.96034517]
["bitfinex-derivatives","SOLF0:USTF0",1641792319639,4.04292447,143.14,143.1,3.96034517]
["bitfinex-derivatives","SOLF0:USTF0",1641792319838,2.29692447,143.14,143.1,3.96034517]
["bitfinex-derivatives","SOLF0:USTF0",1641792320037,2.29692447,143.13,143.1,3.96034517]
["bitfinex-derivatives","SOLF0:USTF0",1641792320638,2.29692447,143.14,143.1,3.96034517]
["bitfinex-derivatives","SOLF0:USTF0",1641792322848,2.29692447,143.14,143.1,13.23134517]
["bitfinex-derivatives","SOLF0:USTF0",1641792323246,2.29692447,143.14,143.11,3.96034517]
["bitfinex-derivatives","SOLF0:USTF0",1641792324148,2.29692447,143.14,143.09,58.50772223]
["bitfinex-derivatives","SOLF0:USTF0",1641792324149,2.29692447,143.14,143.1,3.96034517]
["bitfinex-derivatives","SOLF0:USTF0",1641792324749,6.29692447,143.14,143.1,3.96034517]
["bitfinex-derivatives","SOLF0:USTF0",1641792324949,2.29692447,143.13,143.1,3.96034517]
["bitfinex-derivatives","SOLF0:USTF0",1641792325549,2.29692447,143.14,143.1,3.96034517]
["bitfinex-derivatives","SOLF0:USTF0",1641792327551,2.29692447,143.15,143.1,3.96034517]
["bitfinex-derivatives","SOLF0:USTF0",1641792328557,4.0,143.14,143.1,3.96034517]
["bitfinex-derivatives","SOLF0:USTF0",1641792328757,13.549,143.14,143.1,3.96034517]
["bitfinex-derivatives","SOLF0:USTF0",1641792328958,9.549,143.14,143.1,3.96034517]
["bitfinex-derivatives","SOLF0:USTF0",1641792329157,2.29692447,143.13,143.1,3.96034517]
["bitfinex-derivatives","SOLF0:USTF0",1641792330660,6.29692447,143.13,143.1,3.96034517]
["bitfinex-derivatives","SOLF0:USTF0",1641792331260,2.29692447,143.12,143.1,3.96034517]
["bitfinex-derivatives","SOLF0:USTF0",1641792331861,1.746,143.11,143.1,3.96034517]
["bitfinex-derivatives","SOLF0:USTF0",1641792332060,4.04292447,143.12,143.1,3.96034517]
["bitfinex-derivatives","SOLF0:USTF0",1641792332260,2.29692447,143.11,143.09,3.96034517]
["bitfinex-derivatives","SOLF0:USTF0",1641792334066,10.23692447,143.11,143.09,3.96034517]
["bitfinex-derivatives","SOLF0:USTF0",1641792334265,14.23692447,143.11,143.09,3.96034517]
["bitfinex-derivatives","SOLF0:USTF0",1641792334466,15.82704555,143.11,143.09,3.96034517]
["bitfinex-derivatives","SOLF0:USTF0",1641792334766,17.53012108,143.11,143.09,3.96034517]
["bitfinex-derivatives","SOLF0:USTF0",1641792336472,13.53012108,143.11,143.09,3.96034517]
["bitfinex-derivatives","SOLF0:USTF0",1641792336869,7.94,143.11,143.09,3.96034517]
["bitfinex-derivatives","SOLF0:USTF0",1641792339577,49.22755775,143.13,143.09,3.96034517]
["bitfinex-derivatives","SOLF0:USTF0",1641792339980,3.08878832,143.12,143.09,3.96034517]
["bitfinex-derivatives","SOLF0:USTF0",1641792345585,3.08878832,143.15,143.09,3.96034517]
["bitfinex-derivatives","SOLF0:USTF0",1641792345784,3.08878832,143.15,143.09,10.02034517]
["bitfinex-derivatives","SOLF0:USTF0",1641792346184,3.08878832,143.15,143.09,34.53427319]
["bitfinex-derivatives","SOLF0:USTF0",1641792346384,3.08878832,143.15,143.1,3.96034517]
["bitfinex-derivatives","SOLF0:USTF0",1641792346993,3.08878832,143.15,143.11,14.77072223]
["bitfinex-derivatives","SOLF0:USTF0",1641792347692,4.0,143.13,143.12,3.96034517]
["bitfinex-derivatives","SOLF0:USTF0",1641792347891,7.925,143.13,143.12,3.96034517]
["bitfinex-derivatives","SOLF0:USTF0",1641792348092,11.01378832,143.13,143.12,3.96034517]
["bitfinex-derivatives","SOLF0:USTF0",1641792348893,11.01378832,143.13,143.09,3.96034517]
["bitfinex-derivatives","SOLF0:USTF0",1641792349495,7.925,143.13,143.09,3.96034517]
["bitfinex-derivatives","SOLF0:USTF0",1641792349895,7.925,143.13,143.09,28.47590871]
["bitfinex-derivatives","SOLF0:USTF0",1641792350495,3.08871069,143.12,143.1,3.96034517]
["bitfinex-derivatives","SOLF0:USTF0",1641792350901,14.77072223,143.17,143.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641792351102,14.77072223,143.17,143.11,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1641792351500,45.1778,143.19,143.12,14.77072223]
["bitfinex-derivatives","SOLF0:USTF0",1641792351701,45.1778,143.19,143.12,60.65112223]
["bitfinex-derivatives","SOLF0:USTF0",1641792352201,45.1778,143.19,143.13,3.95759626]
["bitfinex-derivatives","SOLF0:USTF0",1641792352401,2.16100309,143.18,143.13,3.95759626]
["bitfinex-derivatives","SOLF0:USTF0",1641792352803,2.16100309,143.18,143.13,58.55157065]
["bitfinex-derivatives","SOLF0:USTF0",1641792353002,8.44700309,143.18,143.13,58.55157065]
["bitfinex-derivatives","SOLF0:USTF0",1641792353202,4.0,143.17,143.13,30.88678065]
["bitfinex-derivatives","SOLF0:USTF0",1641792353402,1.746,143.16,143.14,3.95759626]
["bitfinex-derivatives","SOLF0:USTF0",1641792353603,11.33421964,143.16,143.14,3.95759626]
["bitfinex-derivatives","SOLF0:USTF0",1641792353805,2.16100309,143.15,143.14,3.95759626]
["bitfinex-derivatives","SOLF0:USTF0",1641792354003,8.48600309,143.15,143.14,6.37121711]
["bitfinex-derivatives","SOLF0:USTF0",1641792355302,10.23200309,143.15,143.14,6.37121711]
["bitfinex-derivatives","SOLF0:USTF0",1641792355604,10.23200309,143.15,143.14,3.95759626]
["bitfinex-derivatives","SOLF0:USTF0",1641792355911,10.23200309,143.15,143.12,3.95759626]
["bitfinex-derivatives","SOLF0:USTF0",1641792356105,8.48600309,143.15,143.12,3.95759626]
["bitfinex-derivatives","SOLF0:USTF0",1641792356508,6.325,143.15,143.1,3.95759626]
["bitfinex-derivatives","SOLF0:USTF0",1641792357206,1.746,143.17,143.1,3.95759626]
["bitfinex-derivatives","SOLF0:USTF0",1641792357408,1.746,143.18,143.1,3.95759626]
["bitfinex-derivatives","SOLF0:USTF0",1641792357607,50.9238,143.19,143.11,2.41239097]
["bitfinex-derivatives","SOLF0:USTF0",1641792357809,2.16159272,143.16,143.11,2.41239097]
["bitfinex-derivatives","SOLF0:USTF0",1641792358208,2.16159272,143.18,143.12,3.95759626]
["bitfinex-derivatives","SOLF0:USTF0",1641792358408,1.746,143.17,143.12,3.95759626]
["bitfinex-derivatives","SOLF0:USTF0",1641792359209,2.16159272,143.16,143.12,3.95759626]
["bitfinex-derivatives","SOLF0:USTF0",1641792359410,2.16159272,143.16,143.12,7.95759626]
["bitfinex-derivatives","SOLF0:USTF0",1641792359609,2.16159272,143.18,143.12,7.95759626]
["bitfinex-derivatives","SOLF0:USTF0",1641792359810,2.16159272,143.18,143.12,16.27259626]
["bitfinex-derivatives","SOLF0:USTF0",1641792360009,45.1778,143.19,143.13,21.13985503]
["bitfinex-derivatives","SOLF0:USTF0",1641792360209,34.36871884,143.2,143.13,65.23205503]
["bitfinex-derivatives","SOLF0:USTF0",1641792360409,34.36871884,143.2,143.14,3.95759626]
["bitfinex-derivatives","SOLF0:USTF0",1641792360609,79.77381884,143.2,143.14,3.95759626]
["bitfinex-derivatives","SOLF0:USTF0",1641792360809,79.77381884,143.2,143.15,2.41153654]
["bitfinex-derivatives","SOLF0:USTF0",1641792361009,3.90735087,143.19,143.15,2.41153654]
["bitfinex-derivatives","SOLF0:USTF0",1641792361410,2.16135087,143.18,143.16,3.95759626]
["bitfinex-derivatives","SOLF0:USTF0",1641792362110,2.16135087,143.18,143.14,3.95759626]
["bitfinex-derivatives","SOLF0:USTF0",1641792362309,2.16135087,143.18,143.17,3.95759626]
["bitfinex-derivatives","SOLF0:USTF0",1641792362710,2.16135087,143.18,143.16,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1641792363108,2.16135087,143.18,143.17,3.95759626]
["bitfinex-derivatives","SOLF0:USTF0",1641792363610,2.16135087,143.19,143.17,3.95759626]
["bitfinex-derivatives","SOLF0:USTF0",1641792364211,2.16135087,143.2,143.17,3.95759626]
["bitfinex-derivatives","SOLF0:USTF0",1641792364411,27.66479,143.22,143.17,3.95759626]
["bitfinex-derivatives","SOLF0:USTF0",1641792364914,2.16054618,143.21,143.17,31.62238626]
["bitfinex-derivatives","SOLF0:USTF0",1641792365412,2.16054618,143.22,143.18,3.95759626]
["bitfinex-derivatives","SOLF0:USTF0",1641792365814,1.745,143.25,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641792366014,14.77072223,143.27,143.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641792366215,14.77072223,143.27,143.2,9.228]
["bitfinex-derivatives","SOLF0:USTF0",1641792366414,14.77072223,143.27,143.2,13.228]
["bitfinex-derivatives","SOLF0:USTF0",1641792367016,45.033,143.29,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792367217,1.94399538,143.26,143.25,36.68179]
["bitfinex-derivatives","SOLF0:USTF0",1641792367815,1.94399538,143.28,143.25,40.63736096]
["bitfinex-derivatives","SOLF0:USTF0",1641792368015,1.94399538,143.26,143.25,40.63736096]
["bitfinex-derivatives","SOLF0:USTF0",1641792368515,5.94399538,143.28,143.25,40.63736096]
["bitfinex-derivatives","SOLF0:USTF0",1641792368714,3.68799538,143.28,143.25,40.63736096]
["bitfinex-derivatives","SOLF0:USTF0",1641792368916,1.94399538,143.27,143.25,36.68179]
["bitfinex-derivatives","SOLF0:USTF0",1641792369515,1.94399538,143.27,143.26,3.95580414]
["bitfinex-derivatives","SOLF0:USTF0",1641792369917,1.94399538,143.28,143.26,3.95580414]
["bitfinex-derivatives","SOLF0:USTF0",1641792374122,5.94399538,143.28,143.26,3.95580414]
["bitfinex-derivatives","SOLF0:USTF0",1641792374824,5.94399538,143.27,143.26,3.95580414]
["bitfinex-derivatives","SOLF0:USTF0",1641792375523,5.94399538,143.27,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792375923,1.94399538,143.26,143.23,3.95580414]
["bitfinex-derivatives","SOLF0:USTF0",1641792376526,1.94399538,143.25,143.23,3.95580414]
["bitfinex-derivatives","SOLF0:USTF0",1641792376929,4.0,143.27,143.23,3.95580414]
["bitfinex-derivatives","SOLF0:USTF0",1641792377525,1.51316285,143.26,143.23,3.95580414]
["bitfinex-derivatives","SOLF0:USTF0",1641792381639,1.51316285,143.26,143.21,31.62059414]
["bitfinex-derivatives","SOLF0:USTF0",1641792382140,1.51316285,143.26,143.22,3.95580414]
["bitfinex-derivatives","SOLF0:USTF0",1641792385446,1.51316285,143.26,143.21,3.95580414]
["bitfinex-derivatives","SOLF0:USTF0",1641792385646,1.51316285,143.26,143.21,31.62059414]
["bitfinex-derivatives","SOLF0:USTF0",1641792386048,1.51316285,143.26,143.22,3.95580414]
["bitfinex-derivatives","SOLF0:USTF0",1641792387248,1.51316285,143.26,143.22,10.22680414]
["bitfinex-derivatives","SOLF0:USTF0",1641792387446,1.51316285,143.26,143.22,14.22680414]
["bitfinex-derivatives","SOLF0:USTF0",1641792387648,1.51316285,143.26,143.22,10.22680414]
["bitfinex-derivatives","SOLF0:USTF0",1641792387848,48.86280665,143.3,143.23,3.95580414]
["bitfinex-derivatives","SOLF0:USTF0",1641792388047,5.58270665,143.3,143.23,38.61220414]
["bitfinex-derivatives","SOLF0:USTF0",1641792388248,1.51267688,143.29,143.23,38.61220414]
["bitfinex-derivatives","SOLF0:USTF0",1641792388446,1.51267688,143.29,143.24,2.40813457]
["bitfinex-derivatives","SOLF0:USTF0",1641792388649,3.25767688,143.29,143.24,2.40813457]
["bitfinex-derivatives","SOLF0:USTF0",1641792388847,3.25767688,143.29,143.25,3.95580414]
["bitfinex-derivatives","SOLF0:USTF0",1641792389148,1.51267688,143.29,143.25,3.95580414]
["bitfinex-derivatives","SOLF0:USTF0",1641792389347,1.51267688,143.28,143.25,3.95580414]
["bitfinex-derivatives","SOLF0:USTF0",1641792389647,1.51267688,143.29,143.25,3.95580414]
["bitfinex-derivatives","SOLF0:USTF0",1641792390250,1.51267688,143.29,143.24,3.95580414]
["bitfinex-derivatives","SOLF0:USTF0",1641792393554,11.32869749,143.28,143.24,3.95580414]
["bitfinex-derivatives","SOLF0:USTF0",1641792393754,38.99348749,143.28,143.24,3.95580414]
["bitfinex-derivatives","SOLF0:USTF0",1641792393952,34.99348749,143.28,143.24,3.95580414]
["bitfinex-derivatives","SOLF0:USTF0",1641792394154,4.0,143.25,143.22,0.5746509]
["bitfinex-derivatives","SOLF0:USTF0",1641792394352,4.0,143.24,143.22,0.5746509]
["bitfinex-derivatives","SOLF0:USTF0",1641792394555,4.0,143.23,143.22,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641792394752,4.0,143.23,143.2,14.77072223]
["bitfinex-derivatives","SOLF0:USTF0",1641792394954,1.745,143.22,143.2,14.77072223]
["bitfinex-derivatives","SOLF0:USTF0",1641792395154,13.664,143.22,143.18,14.77072223]
["bitfinex-derivatives","SOLF0:USTF0",1641792395354,7.919,143.22,143.18,14.77072223]
["bitfinex-derivatives","SOLF0:USTF0",1641792395554,7.919,143.22,143.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792395953,7.919,143.22,143.21,3.95664208]
["bitfinex-derivatives","SOLF0:USTF0",1641792396354,10.61912396,143.22,143.21,3.95664208]
["bitfinex-derivatives","SOLF0:USTF0",1641792396854,7.919,143.22,143.21,3.95664208]
["bitfinex-derivatives","SOLF0:USTF0",1641792397254,10.61918179,143.22,143.21,3.95664208]
["bitfinex-derivatives","SOLF0:USTF0",1641792398655,10.61918179,143.22,143.19,3.95664208]
["bitfinex-derivatives","SOLF0:USTF0",1641792398957,7.919,143.22,143.19,3.95664208]
["bitfinex-derivatives","SOLF0:USTF0",1641792400058,2.70032149,143.21,143.2,2.41389678]
["bitfinex-derivatives","SOLF0:USTF0",1641792400557,2.70032149,143.21,143.2,6.37053886]
["bitfinex-derivatives","SOLF0:USTF0",1641792400760,2.70032149,143.21,143.2,3.95664208]
["bitfinex-derivatives","SOLF0:USTF0",1641792400960,2.70032149,143.22,143.2,3.95664208]
["bitfinex-derivatives","SOLF0:USTF0",1641792401361,2.70032149,143.22,143.18,3.95664208]
["bitfinex-derivatives","SOLF0:USTF0",1641792401560,2.70032149,143.22,143.2,2.41312725]
["bitfinex-derivatives","SOLF0:USTF0",1641792402259,2.70032149,143.24,143.21,3.95664208]
["bitfinex-derivatives","SOLF0:USTF0",1641792403559,2.70032149,143.24,143.22,2.41312725]
["bitfinex-derivatives","SOLF0:USTF0",1641792404162,2.70032149,143.24,143.23,3.95664208]
["bitfinex-derivatives","SOLF0:USTF0",1641792404361,2.70032149,143.24,143.23,11.41364208]
["bitfinex-derivatives","SOLF0:USTF0",1641792404561,37.5225,143.28,143.23,11.41364208]
["bitfinex-derivatives","SOLF0:USTF0",1641792404761,4.0,143.27,143.23,11.41364208]
["bitfinex-derivatives","SOLF0:USTF0",1641792404961,4.0,143.27,143.24,3.95664208]
["bitfinex-derivatives","SOLF0:USTF0",1641792404962,4.0,143.26,143.24,3.95664208]
["bitfinex-derivatives","SOLF0:USTF0",1641792405163,1.745,143.25,143.24,3.95664208]
["bitfinex-derivatives","SOLF0:USTF0",1641792405364,4.44494575,143.25,143.23,2.41312725]
["bitfinex-derivatives","SOLF0:USTF0",1641792405562,12.01894575,143.25,143.23,2.41312725]
["bitfinex-derivatives","SOLF0:USTF0",1641792405763,14.5367593,143.25,143.17,77.96201223]
["bitfinex-derivatives","SOLF0:USTF0",1641792405965,11.83681355,143.25,143.24,3.95649063]
["bitfinex-derivatives","SOLF0:USTF0",1641792406363,11.83681355,143.25,143.18,3.95649063]
["bitfinex-derivatives","SOLF0:USTF0",1641792406568,7.574,143.25,143.18,3.95649063]
["bitfinex-derivatives","SOLF0:USTF0",1641792407363,7.574,143.25,143.19,2.4130305]
["bitfinex-derivatives","SOLF0:USTF0",1641792408062,7.574,143.25,143.2,3.95649063]
["bitfinex-derivatives","SOLF0:USTF0",1641792408863,7.574,143.25,143.21,2.4130305]
["bitfinex-derivatives","SOLF0:USTF0",1641792409265,5.58524586,143.24,143.21,2.4130305]
["bitfinex-derivatives","SOLF0:USTF0",1641792409464,1.745,143.23,143.21,2.4130305]
["bitfinex-derivatives","SOLF0:USTF0",1641792409764,1.745,143.23,143.22,3.95649063]
["bitfinex-derivatives","SOLF0:USTF0",1641792410364,1.745,143.23,143.18,3.95649063]
["bitfinex-derivatives","SOLF0:USTF0",1641792411566,1.745,143.23,143.19,2.41292478]
["bitfinex-derivatives","SOLF0:USTF0",1641792412264,1.745,143.23,143.2,3.95649063]
["bitfinex-derivatives","SOLF0:USTF0",1641792412665,4.0,143.21,143.19,2.41292478]
["bitfinex-derivatives","SOLF0:USTF0",1641792412865,5.745,143.2,143.16,14.77072223]
["bitfinex-derivatives","SOLF0:USTF0",1641792413065,4.0,143.19,143.16,14.77072223]
["bitfinex-derivatives","SOLF0:USTF0",1641792413266,4.0,143.17,143.16,14.77072223]
["bitfinex-derivatives","SOLF0:USTF0",1641792413465,20.43490301,143.17,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792413666,1.746,143.16,143.13,14.77072223]
["bitfinex-derivatives","SOLF0:USTF0",1641792414066,4.0,143.14,143.13,14.77072223]
["bitfinex-derivatives","SOLF0:USTF0",1641792414269,13.124,143.14,143.13,8.53502223]
["bitfinex-derivatives","SOLF0:USTF0",1641792414469,10.87,143.14,143.1,81.83775483]
["bitfinex-derivatives","SOLF0:USTF0",1641792414669,10.87,143.14,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792416171,9.124,143.14,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792416776,13.124,143.14,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792416977,10.87,143.14,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792419377,9.124,143.14,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792419576,5.58889406,143.15,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792419976,9.58889406,143.15,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792420779,5.58889406,143.15,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792420978,8.73216739,143.17,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792421179,3.88748787,143.14,143.1,34.59979]
["bitfinex-derivatives","SOLF0:USTF0",1641792421681,3.88748787,143.17,143.1,38.59979]
["bitfinex-derivatives","SOLF0:USTF0",1641792425987,3.88748787,143.17,143.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641792426190,3.88748787,143.17,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792426388,3.88748787,143.17,143.15,33.52979]
["bitfinex-derivatives","SOLF0:USTF0",1641792426588,3.88748787,143.2,143.15,33.52979]
["bitfinex-derivatives","SOLF0:USTF0",1641792427189,3.88748787,143.21,143.15,33.52979]
["bitfinex-derivatives","SOLF0:USTF0",1641792428089,3.88748787,143.21,143.15,61.19458]
["bitfinex-derivatives","SOLF0:USTF0",1641792429493,3.88748787,143.21,143.16,3.95722644]
["bitfinex-derivatives","SOLF0:USTF0",1641792436604,9.47404045,143.21,143.16,3.95722644]
["bitfinex-derivatives","SOLF0:USTF0",1641792436804,9.47404045,143.21,143.15,3.95722644]
["bitfinex-derivatives","SOLF0:USTF0",1641792437004,8.72631551,143.29,143.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641792437204,6.98031551,143.29,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641792437405,8.72531551,143.29,143.18,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1641792438005,12.72531551,143.29,143.18,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1641792438205,3.10691945,143.28,143.19,7.95599587]
["bitfinex-derivatives","SOLF0:USTF0",1641792438405,3.10691945,143.28,143.19,3.95599587]
["bitfinex-derivatives","SOLF0:USTF0",1641792438606,3.10691945,143.28,143.2,3.95599587]
["bitfinex-derivatives","SOLF0:USTF0",1641792438805,3.10691945,143.28,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792439005,7.10691945,143.28,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792439504,3.10691945,143.27,143.24,3.95599587]
["bitfinex-derivatives","SOLF0:USTF0",1641792440305,3.10691945,143.28,143.24,3.95599587]
["bitfinex-derivatives","SOLF0:USTF0",1641792441707,4.0,143.26,143.24,3.95599587]
["bitfinex-derivatives","SOLF0:USTF0",1641792442106,3.10691945,143.25,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792442308,8.85191945,143.25,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792442608,4.0,143.24,143.22,3.95684479]
["bitfinex-derivatives","SOLF0:USTF0",1641792442807,8.85191945,143.25,143.22,3.95684479]
["bitfinex-derivatives","SOLF0:USTF0",1641792443007,3.10691945,143.23,143.22,3.95684479]
["bitfinex-derivatives","SOLF0:USTF0",1641792443406,7.10691945,143.24,143.22,3.95684479]
["bitfinex-derivatives","SOLF0:USTF0",1641792443608,4.0,143.23,143.22,3.95684479]
["bitfinex-derivatives","SOLF0:USTF0",1641792443807,15.77291945,143.23,143.22,3.95684479]
["bitfinex-derivatives","SOLF0:USTF0",1641792444207,15.77291945,143.23,143.17,3.95684479]
["bitfinex-derivatives","SOLF0:USTF0",1641792444710,3.10691945,143.22,143.17,3.95684479]
["bitfinex-derivatives","SOLF0:USTF0",1641792445211,3.10691945,143.21,143.17,3.95684479]
["bitfinex-derivatives","SOLF0:USTF0",1641792445611,18.25158534,143.23,143.17,3.95684479]
["bitfinex-derivatives","SOLF0:USTF0",1641792446013,2.71906067,143.22,143.17,3.95684479]
["bitfinex-derivatives","SOLF0:USTF0",1641792448216,2.71906067,143.22,143.14,3.95684479]
["bitfinex-derivatives","SOLF0:USTF0",1641792449017,2.71906067,143.22,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792449618,2.71906067,143.22,143.2,3.95684479]
["bitfinex-derivatives","SOLF0:USTF0",1641792450519,2.71906067,143.22,143.16,3.95684479]
["bitfinex-derivatives","SOLF0:USTF0",1641792450920,2.71906067,143.22,143.16,31.62163479]
["bitfinex-derivatives","SOLF0:USTF0",1641792451420,2.71906067,143.22,143.17,3.95684479]
["bitfinex-derivatives","SOLF0:USTF0",1641792452320,2.71906067,143.25,143.17,3.95684479]
["bitfinex-derivatives","SOLF0:USTF0",1641792452520,5.5851287,143.24,143.17,3.95684479]
["bitfinex-derivatives","SOLF0:USTF0",1641792453021,5.5851287,143.24,143.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792453220,2.71906067,143.23,143.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792453621,2.71906067,143.23,143.21,3.95684479]
["bitfinex-derivatives","SOLF0:USTF0",1641792456426,5.58591174,143.22,143.21,3.95684479]
["bitfinex-derivatives","SOLF0:USTF0",1641792456827,8.30497241,143.22,143.18,3.95684479]
["bitfinex-derivatives","SOLF0:USTF0",1641792457326,2.71906067,143.21,143.18,3.95684479]
["bitfinex-derivatives","SOLF0:USTF0",1641792457626,2.71906067,143.21,143.17,3.95684479]
["bitfinex-derivatives","SOLF0:USTF0",1641792458226,2.71906067,143.21,143.18,2.41207631]
["bitfinex-derivatives","SOLF0:USTF0",1641792459028,2.71906067,143.23,143.19,3.95684479]
["bitfinex-derivatives","SOLF0:USTF0",1641792459227,2.71906067,143.23,143.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792459427,2.71906067,143.23,143.2,36.02379]
["bitfinex-derivatives","SOLF0:USTF0",1641792459728,2.71906067,143.23,143.2,38.43586631]
["bitfinex-derivatives","SOLF0:USTF0",1641792460029,2.71906067,143.25,143.21,3.95684479]
["bitfinex-derivatives","SOLF0:USTF0",1641792460228,27.66479,143.26,143.21,3.95684479]
["bitfinex-derivatives","SOLF0:USTF0",1641792460428,29.40979,143.26,143.21,3.95684479]
["bitfinex-derivatives","SOLF0:USTF0",1641792460731,2.71872469,143.25,143.21,3.95684479]
["bitfinex-derivatives","SOLF0:USTF0",1641792465431,2.71872469,143.25,143.22,2.41176138]
["bitfinex-derivatives","SOLF0:USTF0",1641792466032,2.71872469,143.26,143.23,3.95684479]
["bitfinex-derivatives","SOLF0:USTF0",1641792466232,6.71872469,143.26,143.23,3.95684479]
["bitfinex-derivatives","SOLF0:USTF0",1641792466933,5.23769624,143.25,143.23,3.95684479]
["bitfinex-derivatives","SOLF0:USTF0",1641792467132,4.0,143.24,143.23,3.95684479]
["bitfinex-derivatives","SOLF0:USTF0",1641792467332,6.71872469,143.24,143.21,3.95684479]
["bitfinex-derivatives","SOLF0:USTF0",1641792467532,2.71872469,143.24,143.21,3.95684479]
["bitfinex-derivatives","SOLF0:USTF0",1641792467733,2.71872469,143.23,143.21,3.95684479]
["bitfinex-derivatives","SOLF0:USTF0",1641792468335,2.71872469,143.25,143.21,3.95684479]
["bitfinex-derivatives","SOLF0:USTF0",1641792468733,2.71872469,143.25,143.19,3.95684479]
["bitfinex-derivatives","SOLF0:USTF0",1641792469136,5.58528458,143.24,143.19,3.95684479]
["bitfinex-derivatives","SOLF0:USTF0",1641792469538,5.58528458,143.24,143.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792469737,2.71872469,143.23,143.2,30.07764128]
["bitfinex-derivatives","SOLF0:USTF0",1641792470138,2.71872469,143.23,143.21,3.95684479]
["bitfinex-derivatives","SOLF0:USTF0",1641792471139,2.71872469,143.23,143.21,12.80984479]
["bitfinex-derivatives","SOLF0:USTF0",1641792471739,2.71872469,143.23,143.22,3.95684479]
["bitfinex-derivatives","SOLF0:USTF0",1641792474547,2.71872469,143.26,143.22,3.95684479]
["bitfinex-derivatives","SOLF0:USTF0",1641792474743,6.71872469,143.26,143.22,3.95684479]
["bitfinex-derivatives","SOLF0:USTF0",1641792474943,4.0,143.25,143.22,3.95684479]
["bitfinex-derivatives","SOLF0:USTF0",1641792475143,9.58489681,143.25,143.22,3.95684479]
["bitfinex-derivatives","SOLF0:USTF0",1641792475343,4.46372469,143.24,143.22,3.95684479]
["bitfinex-derivatives","SOLF0:USTF0",1641792475944,4.46372469,143.24,143.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792475945,2.71872469,143.23,143.21,3.95684479]
["bitfinex-derivatives","SOLF0:USTF0",1641792476445,2.71872469,143.24,143.21,3.95684479]
["bitfinex-derivatives","SOLF0:USTF0",1641792478747,2.71872469,143.24,143.19,3.95684479]
["bitfinex-derivatives","SOLF0:USTF0",1641792479348,11.88172469,143.24,143.2,2.41426213]
["bitfinex-derivatives","SOLF0:USTF0",1641792479748,17.46700887,143.24,143.2,2.41426213]
["bitfinex-derivatives","SOLF0:USTF0",1641792479950,2.71872469,143.23,143.21,3.95684479]
["bitfinex-derivatives","SOLF0:USTF0",1641792480752,2.71872469,143.23,143.22,2.41426213]
["bitfinex-derivatives","SOLF0:USTF0",1641792481453,2.71872469,143.23,143.22,3.95684479]
["bitfinex-derivatives","SOLF0:USTF0",1641792482051,2.71872469,143.23,143.22,6.37168498]
["bitfinex-derivatives","SOLF0:USTF0",1641792482251,2.71872469,143.23,143.22,2.41484019]
["bitfinex-derivatives","SOLF0:USTF0",1641792482751,8.30415807,143.23,143.22,6.37168498]
["bitfinex-derivatives","SOLF0:USTF0",1641792482951,8.30415807,143.23,143.22,3.95684479]
["bitfinex-derivatives","SOLF0:USTF0",1641792483552,8.30415807,143.23,143.19,3.95684479]
["bitfinex-derivatives","SOLF0:USTF0",1641792483954,2.71872469,143.22,143.19,3.95684479]
["bitfinex-derivatives","SOLF0:USTF0",1641792486859,8.57872469,143.22,143.19,3.95684479]
["bitfinex-derivatives","SOLF0:USTF0",1641792487060,4.0,143.21,143.19,3.95684479]
["bitfinex-derivatives","SOLF0:USTF0",1641792487261,4.0,143.2,143.19,3.95684479]
["bitfinex-derivatives","SOLF0:USTF0",1641792487662,1.63022377,143.19,143.16,14.81575351]
["bitfinex-derivatives","SOLF0:USTF0",1641792487862,1.746,143.18,143.16,14.81575351]
["bitfinex-derivatives","SOLF0:USTF0",1641792488261,1.746,143.19,143.16,14.81575351]
["bitfinex-derivatives","SOLF0:USTF0",1641792488462,5.746,143.19,143.16,14.81575351]
["bitfinex-derivatives","SOLF0:USTF0",1641792488662,1.746,143.2,143.16,14.81575351]
["bitfinex-derivatives","SOLF0:USTF0",1641792488862,3.90662207,143.18,143.17,3.95724362]
["bitfinex-derivatives","SOLF0:USTF0",1641792489263,3.90662207,143.19,143.14,3.95724362]
["bitfinex-derivatives","SOLF0:USTF0",1641792489767,3.90662207,143.2,143.14,3.95724362]
["bitfinex-derivatives","SOLF0:USTF0",1641792489966,3.90662207,143.2,143.14,10.40724362]
["bitfinex-derivatives","SOLF0:USTF0",1641792490167,3.90662207,143.19,143.14,10.40724362]
["bitfinex-derivatives","SOLF0:USTF0",1641792490365,3.90662207,143.19,143.14,20.14456058]
["bitfinex-derivatives","SOLF0:USTF0",1641792490566,3.90662207,143.18,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792490969,38.4609,143.21,143.17,3.95724362]
["bitfinex-derivatives","SOLF0:USTF0",1641792491270,1.746,143.21,143.17,3.95724362]
["bitfinex-derivatives","SOLF0:USTF0",1641792491467,3.1151021,143.2,143.17,3.95724362]
["bitfinex-derivatives","SOLF0:USTF0",1641792493168,8.70203003,143.2,143.17,3.95724362]
["bitfinex-derivatives","SOLF0:USTF0",1641792493568,3.1151021,143.19,143.17,3.95724362]
["bitfinex-derivatives","SOLF0:USTF0",1641792493969,8.70243283,143.19,143.17,3.95724362]
["bitfinex-derivatives","SOLF0:USTF0",1641792494369,3.1151021,143.18,143.17,3.95724362]
["bitfinex-derivatives","SOLF0:USTF0",1641792494772,5.58733073,143.19,143.17,3.95724362]
["bitfinex-derivatives","SOLF0:USTF0",1641792496472,67.17566304,143.22,143.17,3.95724362]
["bitfinex-derivatives","SOLF0:USTF0",1641792497872,3.90509658,143.21,143.17,3.95724362]
["bitfinex-derivatives","SOLF0:USTF0",1641792498873,5.58587304,143.22,143.17,3.95724362]
["bitfinex-derivatives","SOLF0:USTF0",1641792499773,5.58587304,143.22,143.18,2.41073635]
["bitfinex-derivatives","SOLF0:USTF0",1641792499974,5.58587304,143.22,143.19,3.95724362]
["bitfinex-derivatives","SOLF0:USTF0",1641792500174,5.58587304,143.22,143.19,11.90424362]
["bitfinex-derivatives","SOLF0:USTF0",1641792500577,5.58587304,143.22,143.2,3.95724362]
["bitfinex-derivatives","SOLF0:USTF0",1641792500974,5.58587304,143.22,143.19,3.95724362]
["bitfinex-derivatives","SOLF0:USTF0",1641792501175,3.90540306,143.21,143.19,3.95724362]
["bitfinex-derivatives","SOLF0:USTF0",1641792501575,3.90540306,143.21,143.17,3.95724362]
["bitfinex-derivatives","SOLF0:USTF0",1641792501775,9.49183939,143.21,143.17,3.95724362]
["bitfinex-derivatives","SOLF0:USTF0",1641792501978,9.49183939,143.21,143.18,2.41104065]
["bitfinex-derivatives","SOLF0:USTF0",1641792502377,3.90540306,143.2,143.19,3.95724362]
["bitfinex-derivatives","SOLF0:USTF0",1641792502779,5.58643633,143.21,143.19,3.95724362]
["bitfinex-derivatives","SOLF0:USTF0",1641792503978,3.90537094,143.2,143.17,3.95724362]
["bitfinex-derivatives","SOLF0:USTF0",1641792504379,5.58643633,143.21,143.17,3.95724362]
["bitfinex-derivatives","SOLF0:USTF0",1641792505082,5.58587304,143.22,143.18,2.41100875]
["bitfinex-derivatives","SOLF0:USTF0",1641792505782,3.90544178,143.21,143.19,3.95724362]
["bitfinex-derivatives","SOLF0:USTF0",1641792506985,3.90544178,143.21,143.19,31.62203362]
["bitfinex-derivatives","SOLF0:USTF0",1641792507386,3.90544178,143.21,143.2,3.95724362]
["bitfinex-derivatives","SOLF0:USTF0",1641792508189,3.90544178,143.21,143.17,3.95724362]
["bitfinex-derivatives","SOLF0:USTF0",1641792508889,3.90544178,143.21,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792509289,3.90544178,143.21,143.18,2.41128798]
["bitfinex-derivatives","SOLF0:USTF0",1641792509490,5.5868647,143.2,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792509689,7.3328647,143.2,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792510290,3.90586697,143.19,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792510491,3.90586697,143.19,143.17,2.411521]
["bitfinex-derivatives","SOLF0:USTF0",1641792512500,5.58756676,143.18,143.17,2.411521]
["bitfinex-derivatives","SOLF0:USTF0",1641792512699,9.58756676,143.18,143.17,2.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641792512998,5.58832628,143.16,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792513798,8.45036331,143.2,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792514001,6.70436331,143.2,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792514199,3.90597553,143.19,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792515799,3.90597553,143.19,143.14,37.38046333]
["bitfinex-derivatives","SOLF0:USTF0",1641792516199,3.90597553,143.19,143.14,41.38046333]
["bitfinex-derivatives","SOLF0:USTF0",1641792516399,3.90597553,143.19,143.14,37.38046333]
["bitfinex-derivatives","SOLF0:USTF0",1641792517001,3.90597553,143.2,143.14,37.38046333]
["bitfinex-derivatives","SOLF0:USTF0",1641792517200,3.90597553,143.2,143.14,50.44146333]
["bitfinex-derivatives","SOLF0:USTF0",1641792517803,3.90597553,143.2,143.15,24.50913233]
["bitfinex-derivatives","SOLF0:USTF0",1641792518506,1.746,143.24,143.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641792518706,14.793459,143.25,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641792518902,14.793459,143.25,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641792519102,14.793459,143.25,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792519303,14.793459,143.25,143.24,34.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641792519903,48.79490315,143.3,143.24,34.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641792520105,1.744,143.29,143.24,34.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641792520305,4.47685032,143.29,143.24,34.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641792520705,2.73285032,143.28,143.24,34.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641792520905,2.73285032,143.28,143.24,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1641792521105,1.745,143.27,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792521305,2.73285032,143.28,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792521508,2.73285032,143.26,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792521909,2.73285032,143.28,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792522107,2.73285032,143.28,143.22,36.87079]
["bitfinex-derivatives","SOLF0:USTF0",1641792524609,2.73285032,143.28,143.23,3.95515251]
["bitfinex-derivatives","SOLF0:USTF0",1641792525109,4.0,143.26,143.23,3.95515251]
["bitfinex-derivatives","SOLF0:USTF0",1641792525312,4.0,143.24,143.23,3.95515251]
["bitfinex-derivatives","SOLF0:USTF0",1641792525715,4.47785032,143.25,143.23,3.95515251]
["bitfinex-derivatives","SOLF0:USTF0",1641792525911,2.73285032,143.24,143.2,3.95515251]
["bitfinex-derivatives","SOLF0:USTF0",1641792526312,2.73285032,143.24,143.2,7.95515251]
["bitfinex-derivatives","SOLF0:USTF0",1641792526514,2.73285032,143.24,143.2,3.95515251]
["bitfinex-derivatives","SOLF0:USTF0",1641792526812,1.745,143.25,143.2,3.95515251]
["bitfinex-derivatives","SOLF0:USTF0",1641792527012,5.58462643,143.26,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792527413,5.58462643,143.26,143.2,12.46115251]
["bitfinex-derivatives","SOLF0:USTF0",1641792527812,2.73334416,143.25,143.24,3.95515251]
["bitfinex-derivatives","SOLF0:USTF0",1641792528213,2.73334416,143.25,143.21,38.88235251]
["bitfinex-derivatives","SOLF0:USTF0",1641792528415,2.73334416,143.25,143.21,3.95515251]
["bitfinex-derivatives","SOLF0:USTF0",1641792528614,2.73334416,143.25,143.22,3.95515251]
["bitfinex-derivatives","SOLF0:USTF0",1641792529113,2.73334416,143.25,143.21,3.95515251]
["bitfinex-derivatives","SOLF0:USTF0",1641792529314,2.73334416,143.25,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792529813,2.73334416,143.25,143.24,3.95515251]
["bitfinex-derivatives","SOLF0:USTF0",1641792530215,2.73334416,143.25,143.19,7.95515251]
["bitfinex-derivatives","SOLF0:USTF0",1641792530415,2.73334416,143.25,143.19,3.95515251]
["bitfinex-derivatives","SOLF0:USTF0",1641792530815,2.73334416,143.25,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641792531014,2.73334416,143.25,143.2,11.425]
["bitfinex-derivatives","SOLF0:USTF0",1641792531216,5.58462643,143.26,143.21,3.95515251]
["bitfinex-derivatives","SOLF0:USTF0",1641792531415,5.58462643,143.26,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792532016,5.58462643,143.26,143.25,3.95515251]
["bitfinex-derivatives","SOLF0:USTF0",1641792532515,8.31786898,143.26,143.25,3.95515251]
["bitfinex-derivatives","SOLF0:USTF0",1641792537220,17.17986898,143.26,143.22,3.95515251]
["bitfinex-derivatives","SOLF0:USTF0",1641792537621,2.73324255,143.25,143.22,3.95515251]
["bitfinex-derivatives","SOLF0:USTF0",1641792537822,2.73324255,143.25,143.22,31.61994251]
["bitfinex-derivatives","SOLF0:USTF0",1641792538521,2.73324255,143.25,143.23,3.95515251]
["bitfinex-derivatives","SOLF0:USTF0",1641792540925,4.47824255,143.25,143.23,3.95515251]
["bitfinex-derivatives","SOLF0:USTF0",1641792541325,2.73324255,143.24,143.23,3.95515251]
["bitfinex-derivatives","SOLF0:USTF0",1641792542325,8.31856374,143.24,143.23,3.95515251]
["bitfinex-derivatives","SOLF0:USTF0",1641792543430,2.73324255,143.24,143.23,3.95515251]
["bitfinex-derivatives","SOLF0:USTF0",1641792543628,6.70099609,143.27,143.23,3.95515251]
["bitfinex-derivatives","SOLF0:USTF0",1641792543829,6.70099609,143.27,143.23,11.97215251]
["bitfinex-derivatives","SOLF0:USTF0",1641792544027,2.73315736,143.26,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792544730,2.73315736,143.26,143.25,31.61994251]
["bitfinex-derivatives","SOLF0:USTF0",1641792545131,2.73315736,143.26,143.25,3.95515251]
["bitfinex-derivatives","SOLF0:USTF0",1641792545531,2.73315736,143.26,143.24,3.95515251]
["bitfinex-derivatives","SOLF0:USTF0",1641792546936,2.73315736,143.27,143.24,3.95515251]
["bitfinex-derivatives","SOLF0:USTF0",1641792551539,2.73315736,143.27,143.23,3.95515251]
["bitfinex-derivatives","SOLF0:USTF0",1641792553141,2.73315736,143.27,143.24,2.41337992]
["bitfinex-derivatives","SOLF0:USTF0",1641792553441,2.73315736,143.27,143.25,3.95515251]
["bitfinex-derivatives","SOLF0:USTF0",1641792554847,8.31718404,143.27,143.25,3.95515251]
["bitfinex-derivatives","SOLF0:USTF0",1641792555247,2.73315736,143.26,143.23,31.61994251]
["bitfinex-derivatives","SOLF0:USTF0",1641792555748,1.745,143.29,143.24,3.95515251]
["bitfinex-derivatives","SOLF0:USTF0",1641792555950,51.025459,143.3,143.24,12.44115251]
["bitfinex-derivatives","SOLF0:USTF0",1641792556251,2.73270006,143.28,143.24,14.85433286]
["bitfinex-derivatives","SOLF0:USTF0",1641792556451,8.31591606,143.29,143.25,3.95515251]
["bitfinex-derivatives","SOLF0:USTF0",1641792556849,2.73270006,143.28,143.25,3.95515251]
["bitfinex-derivatives","SOLF0:USTF0",1641792557049,2.73270006,143.28,143.25,6.36833286]
["bitfinex-derivatives","SOLF0:USTF0",1641792557753,2.73270006,143.28,143.26,3.95515251]
["bitfinex-derivatives","SOLF0:USTF0",1641792557952,2.73270006,143.28,143.26,6.36833286]
["bitfinex-derivatives","SOLF0:USTF0",1641792558151,2.73270006,143.28,143.27,3.95515251]
["bitfinex-derivatives","SOLF0:USTF0",1641792559152,1.62912302,143.26,143.23,14.793459]
["bitfinex-derivatives","SOLF0:USTF0",1641792559352,1.62912302,143.26,143.22,49.128959]
["bitfinex-derivatives","SOLF0:USTF0",1641792559552,1.745,143.27,143.22,49.128959]
["bitfinex-derivatives","SOLF0:USTF0",1641792559956,1.745,143.28,143.22,49.128959]
["bitfinex-derivatives","SOLF0:USTF0",1641792560154,1.745,143.28,143.23,2.41304299]
["bitfinex-derivatives","SOLF0:USTF0",1641792560454,3.92023555,143.27,143.24,3.95566046]
["bitfinex-derivatives","SOLF0:USTF0",1641792561055,6.44246845,143.27,143.24,3.95566046]
["bitfinex-derivatives","SOLF0:USTF0",1641792561557,3.92023555,143.26,143.24,3.95566046]
["bitfinex-derivatives","SOLF0:USTF0",1641792561857,3.92023555,143.26,143.2,14.793459]
["bitfinex-derivatives","SOLF0:USTF0",1641792562055,1.745,143.25,143.2,14.793459]
["bitfinex-derivatives","SOLF0:USTF0",1641792562456,6.7021755,143.24,143.2,14.793459]
["bitfinex-derivatives","SOLF0:USTF0",1641792562655,1.745,143.23,143.19,2.41284894]
["bitfinex-derivatives","SOLF0:USTF0",1641792563156,3.52531482,143.22,143.2,3.95666269]
["bitfinex-derivatives","SOLF0:USTF0",1641792564159,1.745,143.23,143.2,3.95666269]
["bitfinex-derivatives","SOLF0:USTF0",1641792564461,3.52503418,143.22,143.2,3.95666269]
["bitfinex-derivatives","SOLF0:USTF0",1641792564858,5.58558089,143.23,143.2,3.95666269]
["bitfinex-derivatives","SOLF0:USTF0",1641792565060,5.58558089,143.23,143.21,2.41284894]
["bitfinex-derivatives","SOLF0:USTF0",1641792565262,3.52503418,143.22,143.21,2.41284894]
["bitfinex-derivatives","SOLF0:USTF0",1641792565661,3.52503418,143.22,143.21,6.36951163]
["bitfinex-derivatives","SOLF0:USTF0",1641792566765,5.58558089,143.23,143.21,6.36951163]
["bitfinex-derivatives","SOLF0:USTF0",1641792566962,5.58558089,143.23,143.21,13.07551163]
["bitfinex-derivatives","SOLF0:USTF0",1641792567163,5.58558089,143.23,143.22,3.95666269]
["bitfinex-derivatives","SOLF0:USTF0",1641792567965,1.745,143.25,143.22,10.47166269]
["bitfinex-derivatives","SOLF0:USTF0",1641792568166,36.5596,143.26,143.22,10.47166269]
["bitfinex-derivatives","SOLF0:USTF0",1641792568367,5.58475033,143.25,143.23,3.95666269]
["bitfinex-derivatives","SOLF0:USTF0",1641792568766,5.58475033,143.25,143.19,35.1875]
["bitfinex-derivatives","SOLF0:USTF0",1641792569166,9.58475033,143.25,143.19,35.1875]
["bitfinex-derivatives","SOLF0:USTF0",1641792569369,9.58475033,143.25,143.2,2.80571528]
["bitfinex-derivatives","SOLF0:USTF0",1641792569868,9.58475033,143.25,143.2,5.21667616]
["bitfinex-derivatives","SOLF0:USTF0",1641792570268,9.58546126,143.23,143.2,5.21667616]
["bitfinex-derivatives","SOLF0:USTF0",1641792570469,9.58546126,143.23,143.21,5.21667616]
["bitfinex-derivatives","SOLF0:USTF0",1641792570669,4.0,143.22,143.21,5.21667616]
["bitfinex-derivatives","SOLF0:USTF0",1641792570869,4.0,143.22,143.18,42.458249]
["bitfinex-derivatives","SOLF0:USTF0",1641792570870,0.36958556,143.21,143.18,42.458249]
["bitfinex-derivatives","SOLF0:USTF0",1641792571272,12.4467553,143.25,143.18,42.458249]
["bitfinex-derivatives","SOLF0:USTF0",1641792571472,12.4467553,143.25,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792572774,8.4467553,143.25,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792573775,10.7017553,143.25,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792574777,1.745,143.24,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792576176,1.745,143.24,143.17,24.50997701]
["bitfinex-derivatives","SOLF0:USTF0",1641792576578,5.58586865,143.22,143.17,24.50997701]
["bitfinex-derivatives","SOLF0:USTF0",1641792577477,5.58586865,143.22,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792577677,5.58586865,143.22,143.18,35.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641792577876,1.745,143.24,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641792578076,6.7017553,143.25,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641792578278,6.7017553,143.25,143.18,39.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641792578677,6.7017553,143.25,143.2,18.793459]
["bitfinex-derivatives","SOLF0:USTF0",1641792578877,9.78482786,143.29,143.2,18.793459]
["bitfinex-derivatives","SOLF0:USTF0",1641792579077,5.58375397,143.28,143.21,36.5889]
["bitfinex-derivatives","SOLF0:USTF0",1641792579277,5.58375397,143.28,143.21,43.9069]
["bitfinex-derivatives","SOLF0:USTF0",1641792579477,33.24854397,143.28,143.21,43.9069]
["bitfinex-derivatives","SOLF0:USTF0",1641792581579,33.24854397,143.28,143.21,71.57169]
["bitfinex-derivatives","SOLF0:USTF0",1641792582281,3.95568815,143.27,143.21,71.57169]
["bitfinex-derivatives","SOLF0:USTF0",1641792582982,7.95568815,143.27,143.21,71.57169]
["bitfinex-derivatives","SOLF0:USTF0",1641792583582,3.95568815,143.26,143.21,71.57169]
["bitfinex-derivatives","SOLF0:USTF0",1641792583782,5.58470873,143.25,143.21,71.57169]
["bitfinex-derivatives","SOLF0:USTF0",1641792584382,5.58470873,143.25,143.21,34.98279]
["bitfinex-derivatives","SOLF0:USTF0",1641792584582,3.95568815,143.24,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792586286,3.95568815,143.26,143.22,2.08415261]
["bitfinex-derivatives","SOLF0:USTF0",1641792586485,3.95568815,143.26,143.22,8.41615261]
["bitfinex-derivatives","SOLF0:USTF0",1641792586888,3.95568815,143.28,143.22,8.41615261]
["bitfinex-derivatives","SOLF0:USTF0",1641792587089,3.95568815,143.25,143.23,2.08415261]
["bitfinex-derivatives","SOLF0:USTF0",1641792587689,3.95568815,143.27,143.23,2.08415261]
["bitfinex-derivatives","SOLF0:USTF0",1641792591392,3.95568815,143.27,143.22,2.08415261]
["bitfinex-derivatives","SOLF0:USTF0",1641792592093,9.53965462,143.27,143.22,2.08415261]
["bitfinex-derivatives","SOLF0:USTF0",1641792592696,3.95568815,143.26,143.22,2.08415261]
["bitfinex-derivatives","SOLF0:USTF0",1641792595599,5.70068815,143.26,143.22,2.08415261]
["bitfinex-derivatives","SOLF0:USTF0",1641792595800,5.58470145,143.25,143.22,2.08415261]
["bitfinex-derivatives","SOLF0:USTF0",1641792596201,3.95568815,143.24,143.21,2.08415261]
["bitfinex-derivatives","SOLF0:USTF0",1641792597102,3.95568815,143.24,143.2,2.08415261]
["bitfinex-derivatives","SOLF0:USTF0",1641792597804,19.44709048,143.24,143.2,2.08415261]
["bitfinex-derivatives","SOLF0:USTF0",1641792598002,9.5864992,143.21,143.19,14.793459]
["bitfinex-derivatives","SOLF0:USTF0",1641792598204,5.745,143.2,143.16,39.53661334]
["bitfinex-derivatives","SOLF0:USTF0",1641792598402,4.0,143.18,143.16,39.53661334]
["bitfinex-derivatives","SOLF0:USTF0",1641792598603,5.58791246,143.17,143.16,12.53661334]
["bitfinex-derivatives","SOLF0:USTF0",1641792599002,5.58791246,143.17,143.13,9.71925488]
["bitfinex-derivatives","SOLF0:USTF0",1641792599402,3.95788012,143.16,143.14,1.64902317]
["bitfinex-derivatives","SOLF0:USTF0",1641792600803,3.95788012,143.16,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792600804,3.95788012,143.16,143.13,1.64902317]
["bitfinex-derivatives","SOLF0:USTF0",1641792603107,5.70388012,143.16,143.13,1.64902317]
["bitfinex-derivatives","SOLF0:USTF0",1641792603805,3.95788012,143.15,143.13,1.64902317]
["bitfinex-derivatives","SOLF0:USTF0",1641792605108,3.95788012,143.15,143.11,1.64902317]
["bitfinex-derivatives","SOLF0:USTF0",1641792605711,4.0,143.13,143.11,1.64902317]
["bitfinex-derivatives","SOLF0:USTF0",1641792606009,7.33523841,143.14,143.11,1.64902317]
["bitfinex-derivatives","SOLF0:USTF0",1641792606210,5.58923841,143.14,143.11,1.64902317]
["bitfinex-derivatives","SOLF0:USTF0",1641792606410,3.95788012,143.13,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792606811,3.95788012,143.13,143.09,1.64902317]
["bitfinex-derivatives","SOLF0:USTF0",1641792609816,7.95788012,143.13,143.09,1.64902317]
["bitfinex-derivatives","SOLF0:USTF0",1641792610118,5.58980777,143.12,143.09,1.64902317]
["bitfinex-derivatives","SOLF0:USTF0",1641792610416,11.29368789,143.12,143.09,1.64902317]
["bitfinex-derivatives","SOLF0:USTF0",1641792610716,5.59054312,143.1,143.06,1.64902317]
["bitfinex-derivatives","SOLF0:USTF0",1641792613820,1.747,143.12,143.06,1.64902317]
["bitfinex-derivatives","SOLF0:USTF0",1641792614018,5.59003442,143.12,143.06,1.64902317]
["bitfinex-derivatives","SOLF0:USTF0",1641792614718,5.59040454,143.11,143.06,1.64902317]
["bitfinex-derivatives","SOLF0:USTF0",1641792614917,7.33740454,143.11,143.06,1.64902317]
["bitfinex-derivatives","SOLF0:USTF0",1641792615119,5.59040454,143.11,143.06,1.64902317]
["bitfinex-derivatives","SOLF0:USTF0",1641792621535,3.95918108,143.1,143.06,8.50102317]
["bitfinex-derivatives","SOLF0:USTF0",1641792622032,3.95918108,143.1,143.07,1.64902317]
["bitfinex-derivatives","SOLF0:USTF0",1641792622835,3.95918108,143.1,143.06,1.64902317]
["bitfinex-derivatives","SOLF0:USTF0",1641792623235,5.59089838,143.09,143.06,1.64902317]
["bitfinex-derivatives","SOLF0:USTF0",1641792623635,3.95918108,143.08,143.04,1.64902317]
["bitfinex-derivatives","SOLF0:USTF0",1641792627744,3.95918108,143.08,143.04,5.64902317]
["bitfinex-derivatives","SOLF0:USTF0",1641792627943,3.95918108,143.08,143.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641792628142,5.59102135,143.09,143.05,8.56702317]
["bitfinex-derivatives","SOLF0:USTF0",1641792628343,5.59102135,143.09,143.05,10.97424797]
["bitfinex-derivatives","SOLF0:USTF0",1641792628644,5.59102135,143.09,143.06,1.64902317]
["bitfinex-derivatives","SOLF0:USTF0",1641792629246,5.59102135,143.09,143.06,4.05624797]
["bitfinex-derivatives","SOLF0:USTF0",1641792629644,5.59102135,143.09,143.07,1.64902317]
["bitfinex-derivatives","SOLF0:USTF0",1641792630044,5.59102135,143.09,143.07,4.05624797]
["bitfinex-derivatives","SOLF0:USTF0",1641792630445,5.59102135,143.09,143.08,1.64902317]
["bitfinex-derivatives","SOLF0:USTF0",1641792630845,5.59102135,143.09,143.08,4.05624797]
["bitfinex-derivatives","SOLF0:USTF0",1641792634856,9.55029862,143.09,143.08,4.05624797]
["bitfinex-derivatives","SOLF0:USTF0",1641792635358,5.59102135,143.09,143.08,4.05624797]
["bitfinex-derivatives","SOLF0:USTF0",1641792636761,9.55033603,143.09,143.08,4.05624797]
["bitfinex-derivatives","SOLF0:USTF0",1641792637179,11.29733603,143.09,143.08,4.05624797]
["bitfinex-derivatives","SOLF0:USTF0",1641792640567,3.95931468,143.09,143.08,4.05624797]
["bitfinex-derivatives","SOLF0:USTF0",1641792641667,1.53521914,143.08,143.05,24.50073014]
["bitfinex-derivatives","SOLF0:USTF0",1641792642068,1.747,143.11,143.05,24.50073014]
["bitfinex-derivatives","SOLF0:USTF0",1641792642866,1.747,143.11,143.06,1.3044429]
["bitfinex-derivatives","SOLF0:USTF0",1641792643067,3.95964171,143.1,143.06,1.3044429]
["bitfinex-derivatives","SOLF0:USTF0",1641792647279,9.55025374,143.1,143.06,1.3044429]
["bitfinex-derivatives","SOLF0:USTF0",1641792647877,5.59061203,143.1,143.06,1.3044429]
["bitfinex-derivatives","SOLF0:USTF0",1641792648078,47.6433567,143.14,143.06,1.3044429]
["bitfinex-derivatives","SOLF0:USTF0",1641792648278,47.6433567,143.14,143.06,7.7794429]
["bitfinex-derivatives","SOLF0:USTF0",1641792648479,47.6433567,143.14,143.07,14.78553192]
["bitfinex-derivatives","SOLF0:USTF0",1641792648680,3.95910901,143.13,143.07,16.08997482]
["bitfinex-derivatives","SOLF0:USTF0",1641792649179,3.95910901,143.13,143.08,1.3044429]
["bitfinex-derivatives","SOLF0:USTF0",1641792650280,3.95910901,143.13,143.08,25.80517304]
["bitfinex-derivatives","SOLF0:USTF0",1641792650682,3.95910901,143.13,143.09,1.3044429]
["bitfinex-derivatives","SOLF0:USTF0",1641792652686,5.58987554,143.12,143.09,1.3044429]
["bitfinex-derivatives","SOLF0:USTF0",1641792652887,7.33587554,143.12,143.08,1.3044429]
["bitfinex-derivatives","SOLF0:USTF0",1641792653285,3.95910901,143.11,143.08,1.3044429]
["bitfinex-derivatives","SOLF0:USTF0",1641792656889,3.95910901,143.11,143.07,1.3044429]
["bitfinex-derivatives","SOLF0:USTF0",1641792657289,3.95910901,143.11,143.07,25.82028445]
["bitfinex-derivatives","SOLF0:USTF0",1641792657591,11.34710901,143.11,143.07,25.82028445]
["bitfinex-derivatives","SOLF0:USTF0",1641792657792,11.34710901,143.11,143.08,1.3044429]
["bitfinex-derivatives","SOLF0:USTF0",1641792658289,3.95910901,143.1,143.08,1.3044429]
["bitfinex-derivatives","SOLF0:USTF0",1641792658689,5.58987554,143.12,143.08,1.3044429]
["bitfinex-derivatives","SOLF0:USTF0",1641792658890,5.58987554,143.12,143.08,16.08997482]
["bitfinex-derivatives","SOLF0:USTF0",1641792659090,3.95898514,143.11,143.08,16.08997482]
["bitfinex-derivatives","SOLF0:USTF0",1641792659490,3.95898514,143.11,143.09,1.3044429]
["bitfinex-derivatives","SOLF0:USTF0",1641792662898,3.95898514,143.11,143.08,1.3044429]
["bitfinex-derivatives","SOLF0:USTF0",1641792664498,3.95898514,143.11,143.07,1.3044429]
["bitfinex-derivatives","SOLF0:USTF0",1641792668804,5.59091225,143.09,143.07,1.3044429]
["bitfinex-derivatives","SOLF0:USTF0",1641792670810,5.59091225,143.09,143.06,1.3044429]
["bitfinex-derivatives","SOLF0:USTF0",1641792673014,13.47091225,143.09,143.06,1.3044429]
["bitfinex-derivatives","SOLF0:USTF0",1641792673515,1.747,143.11,143.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641792673715,1.747,143.11,143.06,1.3044429]
["bitfinex-derivatives","SOLF0:USTF0",1641792673716,14.78553192,143.14,143.1,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641792673917,45.88864612,143.17,143.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641792674116,39.18332589,143.17,143.12,5.3044429]
["bitfinex-derivatives","SOLF0:USTF0",1641792674316,39.18332589,143.17,143.12,1.3044429]
["bitfinex-derivatives","SOLF0:USTF0",1641792674317,3.95826081,143.16,143.12,1.3044429]
["bitfinex-derivatives","SOLF0:USTF0",1641792674816,3.95826081,143.16,143.11,1.3044429]
["bitfinex-derivatives","SOLF0:USTF0",1641792675016,5.70426081,143.18,143.13,1.3044429]
["bitfinex-derivatives","SOLF0:USTF0",1641792675217,5.58800373,143.17,143.13,1.3044429]
["bitfinex-derivatives","SOLF0:USTF0",1641792675418,9.54626454,143.17,143.11,1.3044429]
["bitfinex-derivatives","SOLF0:USTF0",1641792675821,3.95826081,143.16,143.11,1.3044429]
["bitfinex-derivatives","SOLF0:USTF0",1641792676020,5.70426081,143.16,143.11,1.3044429]
["bitfinex-derivatives","SOLF0:USTF0",1641792676420,3.95826081,143.15,143.11,1.3044429]
["bitfinex-derivatives","SOLF0:USTF0",1641792677619,3.95826081,143.15,143.09,11.01584788]
["bitfinex-derivatives","SOLF0:USTF0",1641792677822,3.95826081,143.15,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792678020,4.0,143.14,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792678221,13.117,143.14,143.1,1.3044429]
["bitfinex-derivatives","SOLF0:USTF0",1641792678422,3.95826081,143.13,143.09,37.37619498]
["bitfinex-derivatives","SOLF0:USTF0",1641792678821,3.95826081,143.13,143.1,1.30396291]
["bitfinex-derivatives","SOLF0:USTF0",1641792680627,3.95826081,143.13,143.09,1.30396291]
["bitfinex-derivatives","SOLF0:USTF0",1641792680827,3.95826081,143.13,143.09,28.96875291]
["bitfinex-derivatives","SOLF0:USTF0",1641792681427,3.95826081,143.13,143.1,1.30396291]
["bitfinex-derivatives","SOLF0:USTF0",1641792682730,3.95826081,143.13,143.1,9.24296291]
["bitfinex-derivatives","SOLF0:USTF0",1641792682931,9.54763414,143.13,143.1,9.24296291]
["bitfinex-derivatives","SOLF0:USTF0",1641792683332,3.95826081,143.12,143.11,1.30396291]
["bitfinex-derivatives","SOLF0:USTF0",1641792683532,3.95826081,143.12,143.11,3.7124178]
["bitfinex-derivatives","SOLF0:USTF0",1641792687234,3.95826081,143.12,143.11,1.30396291]
["bitfinex-derivatives","SOLF0:USTF0",1641792687836,9.54813623,143.12,143.11,1.30396291]
["bitfinex-derivatives","SOLF0:USTF0",1641792688135,9.54813623,143.12,143.11,2.40850814]
["bitfinex-derivatives","SOLF0:USTF0",1641792688538,9.54813623,143.12,143.11,3.71247105]
["bitfinex-derivatives","SOLF0:USTF0",1641792689241,9.54813623,143.12,143.11,1.30396291]
["bitfinex-derivatives","SOLF0:USTF0",1641792689840,9.54813623,143.12,143.1,1.30396291]
["bitfinex-derivatives","SOLF0:USTF0",1641792690242,3.95826081,143.11,143.1,1.30396291]
["bitfinex-derivatives","SOLF0:USTF0",1641792690941,3.95826081,143.11,143.1,3.71275436]
["bitfinex-derivatives","SOLF0:USTF0",1641792696647,3.95826081,143.11,143.1,1.30396291]
["bitfinex-derivatives","SOLF0:USTF0",1641792697247,3.95826081,143.11,143.08,1.30396291]
["bitfinex-derivatives","SOLF0:USTF0",1641792697447,3.95826081,143.11,143.1,2.40957631]
["bitfinex-derivatives","SOLF0:USTF0",1641792697949,3.95826081,143.11,143.1,3.71353922]
["bitfinex-derivatives","SOLF0:USTF0",1641792703054,3.95826081,143.13,143.1,3.71353922]
["bitfinex-derivatives","SOLF0:USTF0",1641792703555,3.95826081,143.13,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792703956,3.95826081,143.16,143.12,28.96875291]
["bitfinex-derivatives","SOLF0:USTF0",1641792704155,3.95826081,143.16,143.12,31.37832922]
["bitfinex-derivatives","SOLF0:USTF0",1641792704555,3.95826081,143.16,143.13,1.30396291]
["bitfinex-derivatives","SOLF0:USTF0",1641792704959,3.95826081,143.16,143.13,3.71353922]
["bitfinex-derivatives","SOLF0:USTF0",1641792705358,3.95826081,143.16,143.14,1.30396291]
["bitfinex-derivatives","SOLF0:USTF0",1641792706358,3.95826081,143.16,143.13,1.30396291]
["bitfinex-derivatives","SOLF0:USTF0",1641792707463,7.95826081,143.16,143.13,1.30396291]
["bitfinex-derivatives","SOLF0:USTF0",1641792707660,1.746,143.15,143.13,1.30396291]
["bitfinex-derivatives","SOLF0:USTF0",1641792708061,3.95826081,143.14,143.11,1.30396291]
["bitfinex-derivatives","SOLF0:USTF0",1641792709164,3.95826081,143.16,143.1,1.30396291]
["bitfinex-derivatives","SOLF0:USTF0",1641792709363,3.95826081,143.16,143.12,2.41244234]
["bitfinex-derivatives","SOLF0:USTF0",1641792709965,3.95826081,143.16,143.13,1.30396291]
["bitfinex-derivatives","SOLF0:USTF0",1641792710464,3.95826081,143.16,143.12,1.30396291]
["bitfinex-derivatives","SOLF0:USTF0",1641792711363,3.95826081,143.16,143.11,1.30396291]
["bitfinex-derivatives","SOLF0:USTF0",1641792711563,3.95826081,143.16,143.13,2.41213652]
["bitfinex-derivatives","SOLF0:USTF0",1641792711766,5.70426081,143.16,143.13,2.41213652]
["bitfinex-derivatives","SOLF0:USTF0",1641792712365,3.95826081,143.15,143.14,1.30396291]
["bitfinex-derivatives","SOLF0:USTF0",1641792712866,3.95826081,143.15,143.13,1.30396291]
["bitfinex-derivatives","SOLF0:USTF0",1641792713766,3.95826081,143.16,143.12,1.30396291]
["bitfinex-derivatives","SOLF0:USTF0",1641792713967,3.95826081,143.16,143.14,2.41157761]
["bitfinex-derivatives","SOLF0:USTF0",1641792714568,3.95826081,143.16,143.15,1.30396291]
["bitfinex-derivatives","SOLF0:USTF0",1641792715168,3.95826081,143.16,143.14,1.30396291]
["bitfinex-derivatives","SOLF0:USTF0",1641792715368,3.95826081,143.16,143.15,3.71554052]
["bitfinex-derivatives","SOLF0:USTF0",1641792716871,3.95826081,143.16,143.15,1.30396291]
["bitfinex-derivatives","SOLF0:USTF0",1641792717271,3.95826081,143.16,143.12,1.30396291]
["bitfinex-derivatives","SOLF0:USTF0",1641792718975,3.95826081,143.16,143.13,2.40972613]
["bitfinex-derivatives","SOLF0:USTF0",1641792719474,3.95826081,143.16,143.14,1.30396291]
["bitfinex-derivatives","SOLF0:USTF0",1641792720879,3.95826081,143.16,143.12,1.30396291]
["bitfinex-derivatives","SOLF0:USTF0",1641792721481,3.95826081,143.16,143.13,2.40941303]
["bitfinex-derivatives","SOLF0:USTF0",1641792722178,3.95826081,143.16,143.14,1.30396291]
["bitfinex-derivatives","SOLF0:USTF0",1641792723583,3.95826081,143.16,143.13,1.30396291]
["bitfinex-derivatives","SOLF0:USTF0",1641792724584,5.58871413,143.15,143.13,1.30396291]
["bitfinex-derivatives","SOLF0:USTF0",1641792724782,9.58871413,143.15,143.13,1.30396291]
["bitfinex-derivatives","SOLF0:USTF0",1641792724984,3.95826081,143.14,143.13,1.30396291]
["bitfinex-derivatives","SOLF0:USTF0",1641792725489,5.58943524,143.13,143.12,1.30396291]
["bitfinex-derivatives","SOLF0:USTF0",1641792725685,11.33543524,143.13,143.08,39.18332589]
["bitfinex-derivatives","SOLF0:USTF0",1641792725887,5.59015766,143.11,143.07,14.79998227]
["bitfinex-derivatives","SOLF0:USTF0",1641792726086,14.70015766,143.11,143.07,14.79998227]
["bitfinex-derivatives","SOLF0:USTF0",1641792726686,14.70015766,143.11,143.06,49.89528227]
["bitfinex-derivatives","SOLF0:USTF0",1641792726888,3.95952021,143.1,143.08,1.29130104]
["bitfinex-derivatives","SOLF0:USTF0",1641792727288,3.95952021,143.1,143.07,1.29130104]
["bitfinex-derivatives","SOLF0:USTF0",1641792728991,3.95952021,143.11,143.07,1.29130104]
["bitfinex-derivatives","SOLF0:USTF0",1641792729590,3.95952021,143.12,143.07,1.29130104]
["bitfinex-derivatives","SOLF0:USTF0",1641792731392,9.5495809,143.12,143.07,1.29130104]
["bitfinex-derivatives","SOLF0:USTF0",1641792731794,3.95952021,143.11,143.07,1.29130104]
["bitfinex-derivatives","SOLF0:USTF0",1641792733396,5.59055587,143.1,143.07,1.29130104]
["bitfinex-derivatives","SOLF0:USTF0",1641792733897,5.59098571,143.09,143.07,1.29130104]
["bitfinex-derivatives","SOLF0:USTF0",1641792734299,5.59098571,143.09,143.06,1.29130104]
["bitfinex-derivatives","SOLF0:USTF0",1641792734698,5.59098571,143.09,143.07,1.29130104]
["bitfinex-derivatives","SOLF0:USTF0",1641792735099,5.59098571,143.09,143.08,1.29130104]
["bitfinex-derivatives","SOLF0:USTF0",1641792735599,9.55065409,143.09,143.08,1.29130104]
["bitfinex-derivatives","SOLF0:USTF0",1641792735998,1.747,143.12,143.08,1.29130104]
["bitfinex-derivatives","SOLF0:USTF0",1641792735999,5.59014515,143.11,143.08,1.29130104]
["bitfinex-derivatives","SOLF0:USTF0",1641792736499,3.95943808,143.1,143.09,1.29130104]
["bitfinex-derivatives","SOLF0:USTF0",1641792737301,11.75443808,143.1,143.09,1.29130104]
["bitfinex-derivatives","SOLF0:USTF0",1641792738504,4.29961654,143.09,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792738708,3.95943808,143.1,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792739104,40.2801,143.12,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792739608,3.95998527,143.11,143.06,0.79199705]
["bitfinex-derivatives","SOLF0:USTF0",1641792739904,7.95998527,143.11,143.06,0.79199705]
["bitfinex-derivatives","SOLF0:USTF0",1641792740306,17.00898527,143.11,143.06,0.79199705]
["bitfinex-derivatives","SOLF0:USTF0",1641792740504,3.95998527,143.1,143.06,0.79199705]
["bitfinex-derivatives","SOLF0:USTF0",1641792740806,5.70698527,143.1,143.06,0.79199705]
["bitfinex-derivatives","SOLF0:USTF0",1641792741509,3.95998527,143.09,143.06,0.79199705]
["bitfinex-derivatives","SOLF0:USTF0",1641792741907,3.95998527,143.1,143.06,0.79199705]
["bitfinex-derivatives","SOLF0:USTF0",1641792742307,3.95998527,143.11,143.06,0.79199705]
["bitfinex-derivatives","SOLF0:USTF0",1641792744008,5.59077376,143.1,143.06,0.79199705]
["bitfinex-derivatives","SOLF0:USTF0",1641792744807,3.95998527,143.09,143.06,0.79199705]
["bitfinex-derivatives","SOLF0:USTF0",1641792747913,3.95998527,143.09,143.07,2.40762277]
["bitfinex-derivatives","SOLF0:USTF0",1641792748115,5.59162685,143.08,143.07,2.40762277]
["bitfinex-derivatives","SOLF0:USTF0",1641792748715,5.59162685,143.08,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792748915,9.55161212,143.08,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792749316,3.95998527,143.07,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792749514,3.95998527,143.07,143.06,2.40777354]
["bitfinex-derivatives","SOLF0:USTF0",1641792751218,7.95998527,143.07,143.06,7.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641792751418,7.95998527,143.07,143.0,39.18332589]
["bitfinex-derivatives","SOLF0:USTF0",1641792751419,5.59253975,143.05,143.0,39.18332589]
["bitfinex-derivatives","SOLF0:USTF0",1641792751620,10.71201783,143.03,143.0,28.58890848]
["bitfinex-derivatives","SOLF0:USTF0",1641792751820,4.0,143.02,143.0,28.58890848]
["bitfinex-derivatives","SOLF0:USTF0",1641792752018,4.0,143.02,143.0,23.58890848]
["bitfinex-derivatives","SOLF0:USTF0",1641792752218,3.95998527,143.01,142.95,59.24954181]
["bitfinex-derivatives","SOLF0:USTF0",1641792752419,3.95998527,143.01,142.93,9.70924006]
["bitfinex-derivatives","SOLF0:USTF0",1641792752618,37.75068527,143.01,142.93,9.70924006]
["bitfinex-derivatives","SOLF0:USTF0",1641792753220,3.95998527,143.0,142.93,37.37403006]
["bitfinex-derivatives","SOLF0:USTF0",1641792753519,12.58498527,143.0,142.93,37.37403006]
["bitfinex-derivatives","SOLF0:USTF0",1641792754220,3.95998527,142.99,142.93,37.37403006]
["bitfinex-derivatives","SOLF0:USTF0",1641792754420,3.95998527,142.99,142.93,9.70924006]
["bitfinex-derivatives","SOLF0:USTF0",1641792754821,7.95998527,142.99,142.93,9.70924006]
["bitfinex-derivatives","SOLF0:USTF0",1641792755020,4.0,142.98,142.93,9.70924006]
["bitfinex-derivatives","SOLF0:USTF0",1641792755223,33.41279,142.98,142.93,9.70924006]
["bitfinex-derivatives","SOLF0:USTF0",1641792755421,33.41279,142.98,142.89,34.3341]
["bitfinex-derivatives","SOLF0:USTF0",1641792755422,4.0,142.97,142.89,44.04334006]
["bitfinex-derivatives","SOLF0:USTF0",1641792755621,16.36398527,142.97,142.89,44.04334006]
["bitfinex-derivatives","SOLF0:USTF0",1641792756320,16.36398527,142.97,142.9,9.70924006]
["bitfinex-derivatives","SOLF0:USTF0",1641792756321,3.95998527,142.96,142.9,9.70924006]
["bitfinex-derivatives","SOLF0:USTF0",1641792756524,4.0,142.93,142.9,9.70924006]
["bitfinex-derivatives","SOLF0:USTF0",1641792756723,11.938,142.93,142.9,9.70924006]
["bitfinex-derivatives","SOLF0:USTF0",1641792757022,7.938,142.93,142.9,9.70924006]
["bitfinex-derivatives","SOLF0:USTF0",1641792757322,7.938,142.93,142.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792757521,7.938,142.93,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641792757721,7.938,142.93,142.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792757923,7.938,142.93,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641792758223,7.938,142.93,142.88,9.70924006]
["bitfinex-derivatives","SOLF0:USTF0",1641792758422,7.938,142.93,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641792759222,7.938,142.93,142.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792759622,7.938,142.93,142.88,9.70924006]
["bitfinex-derivatives","SOLF0:USTF0",1641792759824,7.938,142.93,142.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792760423,7.938,142.93,142.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792761026,11.938,142.93,142.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792761225,7.938,142.93,142.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792761425,7.938,142.93,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792761625,1.749,142.92,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792762026,1.749,142.92,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641792762225,5.59745076,142.93,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641792762824,5.59745076,142.93,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792763624,5.59745076,142.93,142.87,0.79276476]
["bitfinex-derivatives","SOLF0:USTF0",1641792764226,5.59727832,142.93,142.87,0.79276476]
["bitfinex-derivatives","SOLF0:USTF0",1641792764425,5.59727832,142.93,142.87,4.79276476]
["bitfinex-derivatives","SOLF0:USTF0",1641792765025,5.59727832,142.93,142.88,0.79276476]
["bitfinex-derivatives","SOLF0:USTF0",1641792765426,27.66479,142.95,142.88,4.79276476]
["bitfinex-derivatives","SOLF0:USTF0",1641792765927,3.96370614,142.94,142.89,0.79276476]
["bitfinex-derivatives","SOLF0:USTF0",1641792767227,5.71270614,142.94,142.89,0.79276476]
["bitfinex-derivatives","SOLF0:USTF0",1641792767427,5.71270614,142.94,142.88,0.79276476]
["bitfinex-derivatives","SOLF0:USTF0",1641792767828,3.96370614,142.93,142.87,0.79276476]
["bitfinex-derivatives","SOLF0:USTF0",1641792770635,5.59768213,142.92,142.87,0.79276476]
["bitfinex-derivatives","SOLF0:USTF0",1641792770840,7.34668213,142.92,142.87,0.79276476]
["bitfinex-derivatives","SOLF0:USTF0",1641792771439,3.96370614,142.91,142.87,0.79276476]
["bitfinex-derivatives","SOLF0:USTF0",1641792771640,12.43670614,142.91,142.87,0.79276476]
["bitfinex-derivatives","SOLF0:USTF0",1641792772244,3.96370614,142.9,142.87,0.79276476]
["bitfinex-derivatives","SOLF0:USTF0",1641792773141,9.56215522,142.9,142.87,0.79276476]
["bitfinex-derivatives","SOLF0:USTF0",1641792773342,38.97594522,142.9,142.87,0.79276476]
["bitfinex-derivatives","SOLF0:USTF0",1641792773542,3.96370614,142.89,142.81,61.49465476]
["bitfinex-derivatives","SOLF0:USTF0",1641792773944,3.96370614,142.89,142.82,0.79276476]
["bitfinex-derivatives","SOLF0:USTF0",1641792774143,3.96370614,142.89,142.82,4.79276476]
["bitfinex-derivatives","SOLF0:USTF0",1641792774344,3.96370614,142.89,142.82,0.79276476]
["bitfinex-derivatives","SOLF0:USTF0",1641792774544,3.96370614,142.89,142.82,4.79276476]
["bitfinex-derivatives","SOLF0:USTF0",1641792774745,3.96370614,142.89,142.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641792775244,3.96370614,142.89,142.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792775443,32.5468,142.93,142.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792775444,3.96370614,142.91,142.88,34.39079]
["bitfinex-derivatives","SOLF0:USTF0",1641792775943,3.96370614,142.92,142.89,0.79276476]
["bitfinex-derivatives","SOLF0:USTF0",1641792776844,3.96370614,142.94,142.89,0.79276476]
["bitfinex-derivatives","SOLF0:USTF0",1641792777043,1.749,142.93,142.89,0.79276476]
["bitfinex-derivatives","SOLF0:USTF0",1641792777244,5.71270614,142.94,142.89,0.79276476]
["bitfinex-derivatives","SOLF0:USTF0",1641792777645,1.749,142.94,142.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792778146,3.96435315,142.93,142.89,0.79287063]
["bitfinex-derivatives","SOLF0:USTF0",1641792779647,12.96335315,142.93,142.89,0.79287063]
["bitfinex-derivatives","SOLF0:USTF0",1641792779848,12.999,142.93,142.89,0.79287063]
["bitfinex-derivatives","SOLF0:USTF0",1641792780050,1.749,142.92,142.89,0.79287063]
["bitfinex-derivatives","SOLF0:USTF0",1641792780450,3.96435315,142.91,142.87,0.79287063]
["bitfinex-derivatives","SOLF0:USTF0",1641792782752,1.749,142.92,142.87,15.59977566]
["bitfinex-derivatives","SOLF0:USTF0",1641792782952,27.66479,142.93,142.87,25.31948684]
["bitfinex-derivatives","SOLF0:USTF0",1641792783151,33.26211409,142.93,142.87,25.31948684]
["bitfinex-derivatives","SOLF0:USTF0",1641792783351,33.26211409,142.93,142.88,0.79287063]
["bitfinex-derivatives","SOLF0:USTF0",1641792783352,3.96462303,142.92,142.88,0.79287063]
["bitfinex-derivatives","SOLF0:USTF0",1641792783552,1.749,142.91,142.88,0.79287063]
["bitfinex-derivatives","SOLF0:USTF0",1641792784153,3.96462303,142.9,142.88,0.79287063]
["bitfinex-derivatives","SOLF0:USTF0",1641792784353,9.92162303,142.9,142.88,0.79287063]
["bitfinex-derivatives","SOLF0:USTF0",1641792784956,3.96462303,142.89,142.88,0.79287063]
["bitfinex-derivatives","SOLF0:USTF0",1641792785856,5.957,142.9,142.88,0.79287063]
["bitfinex-derivatives","SOLF0:USTF0",1641792787158,3.96429203,142.89,142.88,0.79287063]
["bitfinex-derivatives","SOLF0:USTF0",1641792789762,3.96429203,142.89,142.86,0.79287063]
["bitfinex-derivatives","SOLF0:USTF0",1641792790364,3.96429203,142.89,142.86,15.59977566]
["bitfinex-derivatives","SOLF0:USTF0",1641792790864,3.96429203,142.89,142.87,0.79287063]
["bitfinex-derivatives","SOLF0:USTF0",1641792791063,6.71698029,142.93,142.87,12.77087063]
["bitfinex-derivatives","SOLF0:USTF0",1641792791263,6.71698029,142.93,142.87,8.77087063]
["bitfinex-derivatives","SOLF0:USTF0",1641792791562,3.96356595,142.92,142.88,28.45766063]
["bitfinex-derivatives","SOLF0:USTF0",1641792791963,3.96356595,142.92,142.89,0.79287063]
["bitfinex-derivatives","SOLF0:USTF0",1641792792164,3.96356595,142.92,142.89,15.59977566]
["bitfinex-derivatives","SOLF0:USTF0",1641792792865,5.59802416,142.91,142.9,3.20407388]
["bitfinex-derivatives","SOLF0:USTF0",1641792793064,14.91202416,142.91,142.9,3.20407388]
["bitfinex-derivatives","SOLF0:USTF0",1641792793264,18.87559011,142.91,142.89,17.68639009]
["bitfinex-derivatives","SOLF0:USTF0",1641792793765,14.91202416,142.91,142.89,17.68639009]
["bitfinex-derivatives","SOLF0:USTF0",1641792793964,14.91202416,142.91,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792794564,3.96448356,142.9,142.87,0.79289671]
["bitfinex-derivatives","SOLF0:USTF0",1641792795467,3.96448356,142.9,142.85,0.79289671]
["bitfinex-derivatives","SOLF0:USTF0",1641792796171,10.01848356,142.9,142.85,0.79289671]
["bitfinex-derivatives","SOLF0:USTF0",1641792796768,3.96448356,142.89,142.85,0.79289671]
["bitfinex-derivatives","SOLF0:USTF0",1641792797669,9.193,142.89,142.85,0.79289671]
["bitfinex-derivatives","SOLF0:USTF0",1641792798269,3.96448356,142.88,142.85,0.79289671]
["bitfinex-derivatives","SOLF0:USTF0",1641792798670,35.1779,142.9,142.85,0.79289671]
["bitfinex-derivatives","SOLF0:USTF0",1641792799068,3.9644657,142.89,142.85,0.79289671]
["bitfinex-derivatives","SOLF0:USTF0",1641792799269,11.4924657,142.89,142.85,0.79289671]
["bitfinex-derivatives","SOLF0:USTF0",1641792799670,21.0915522,142.89,142.85,0.79289671]
["bitfinex-derivatives","SOLF0:USTF0",1641792799871,31.6292557,142.88,142.85,0.79289671]
["bitfinex-derivatives","SOLF0:USTF0",1641792800070,37.3782557,142.88,142.85,0.79289671]
["bitfinex-derivatives","SOLF0:USTF0",1641792800270,3.9644657,142.87,142.85,0.79289671]
["bitfinex-derivatives","SOLF0:USTF0",1641792800671,3.9644657,142.87,142.8,100.28905654]
["bitfinex-derivatives","SOLF0:USTF0",1641792800672,5.60014717,142.86,142.8,100.28905654]
["bitfinex-derivatives","SOLF0:USTF0",1641792800873,13.47714717,142.86,142.8,100.28905654]
["bitfinex-derivatives","SOLF0:USTF0",1641792801378,11.72714717,142.86,142.8,100.28905654]
["bitfinex-derivatives","SOLF0:USTF0",1641792801573,11.72714717,142.86,142.81,9.71704344]
["bitfinex-derivatives","SOLF0:USTF0",1641792802173,3.96563069,142.85,142.82,0.79312614]
["bitfinex-derivatives","SOLF0:USTF0",1641792803473,3.96563069,142.85,142.81,0.79312614]
["bitfinex-derivatives","SOLF0:USTF0",1641792804776,3.96563069,142.85,142.81,10.50138001]
["bitfinex-derivatives","SOLF0:USTF0",1641792804978,12.10863069,142.85,142.82,0.79312614]
["bitfinex-derivatives","SOLF0:USTF0",1641792805577,8.143,142.85,142.82,0.79312614]
["bitfinex-derivatives","SOLF0:USTF0",1641792805978,8.143,142.85,142.81,0.79312614]
["bitfinex-derivatives","SOLF0:USTF0",1641792806282,8.143,142.85,142.81,10.50018415]
["bitfinex-derivatives","SOLF0:USTF0",1641792806879,8.143,142.85,142.82,0.79312614]
["bitfinex-derivatives","SOLF0:USTF0",1641792807677,8.143,142.85,142.81,0.79312614]
["bitfinex-derivatives","SOLF0:USTF0",1641792809880,33.26561921,142.84,142.81,0.79312614]
["bitfinex-derivatives","SOLF0:USTF0",1641792810081,37.23144003,142.84,142.81,0.79312614]
["bitfinex-derivatives","SOLF0:USTF0",1641792810482,42.83232402,142.84,142.81,0.79312614]
["bitfinex-derivatives","SOLF0:USTF0",1641792810680,3.96582082,142.83,142.81,0.79312614]
["bitfinex-derivatives","SOLF0:USTF0",1641792811084,5.60171242,142.82,142.79,0.79312614]
["bitfinex-derivatives","SOLF0:USTF0",1641792811283,14.44371242,142.82,142.79,0.79312614]
["bitfinex-derivatives","SOLF0:USTF0",1641792812486,4.80968225,142.79,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792812686,13.63268225,142.79,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792812887,8.823,142.79,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792813088,4.0,142.78,142.75,39.20226654]
["bitfinex-derivatives","SOLF0:USTF0",1641792813286,4.0,142.77,142.75,39.20226654]
["bitfinex-derivatives","SOLF0:USTF0",1641792813486,1.75,142.78,142.74,9.70192069]
["bitfinex-derivatives","SOLF0:USTF0",1641792813686,5.75,142.78,142.74,9.70192069]
["bitfinex-derivatives","SOLF0:USTF0",1641792813887,27.66479,142.76,142.74,9.70192069]
["bitfinex-derivatives","SOLF0:USTF0",1641792814085,36.46879,142.76,142.75,0.79352712]
["bitfinex-derivatives","SOLF0:USTF0",1641792814287,8.804,142.76,142.75,0.79352712]
["bitfinex-derivatives","SOLF0:USTF0",1641792814487,8.804,142.76,142.75,4.79352712]
["bitfinex-derivatives","SOLF0:USTF0",1641792814686,1.75,142.82,142.75,7.21852712]
["bitfinex-derivatives","SOLF0:USTF0",1641792815487,3.96724022,142.8,142.76,0.79352712]
["bitfinex-derivatives","SOLF0:USTF0",1641792816690,3.96724022,142.8,142.75,38.16023781]
["bitfinex-derivatives","SOLF0:USTF0",1641792816989,3.96724022,142.8,142.77,0.79352712]
["bitfinex-derivatives","SOLF0:USTF0",1641792817387,3.96724022,142.8,142.76,0.79352712]
["bitfinex-derivatives","SOLF0:USTF0",1641792818088,11.26124022,142.8,142.76,0.79352712]
["bitfinex-derivatives","SOLF0:USTF0",1641792818590,9.044,142.8,142.76,0.79352712]
["bitfinex-derivatives","SOLF0:USTF0",1641792819389,1.75,142.8,142.76,0.79352712]
["bitfinex-derivatives","SOLF0:USTF0",1641792819591,37.92150994,142.81,142.76,0.79352712]
["bitfinex-derivatives","SOLF0:USTF0",1641792820295,37.92150994,142.81,142.76,10.48629769]
["bitfinex-derivatives","SOLF0:USTF0",1641792820691,3.96695727,142.8,142.77,0.79352712]
["bitfinex-derivatives","SOLF0:USTF0",1641792821592,3.96695727,142.8,142.76,0.79352712]
["bitfinex-derivatives","SOLF0:USTF0",1641792822094,11.12095727,142.8,142.76,0.79352712]
["bitfinex-derivatives","SOLF0:USTF0",1641792822292,3.96695727,142.8,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641792822592,8.06444765,142.85,142.78,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1641792822793,8.06444765,142.85,142.78,11.761]
["bitfinex-derivatives","SOLF0:USTF0",1641792822992,8.06444765,142.85,142.78,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1641792823392,1.75,142.84,142.78,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1641792823595,9.369,142.84,142.78,14.78999233]
["bitfinex-derivatives","SOLF0:USTF0",1641792823994,3.96680788,142.83,142.79,1.09979073]
["bitfinex-derivatives","SOLF0:USTF0",1641792824697,9.5681855,142.83,142.79,1.09979073]
["bitfinex-derivatives","SOLF0:USTF0",1641792824895,5.60216279,142.81,142.79,1.09979073]
["bitfinex-derivatives","SOLF0:USTF0",1641792825095,12.82016279,142.81,142.79,1.09979073]
["bitfinex-derivatives","SOLF0:USTF0",1641792825296,12.82016279,142.81,142.78,1.09979073]
["bitfinex-derivatives","SOLF0:USTF0",1641792825696,7.218,142.81,142.78,1.09979073]
["bitfinex-derivatives","SOLF0:USTF0",1641792825898,3.96680788,142.8,142.78,1.09979073]
["bitfinex-derivatives","SOLF0:USTF0",1641792826096,33.6348,142.83,142.78,1.09979073]
["bitfinex-derivatives","SOLF0:USTF0",1641792826296,31.8848,142.83,142.78,28.76458073]
["bitfinex-derivatives","SOLF0:USTF0",1641792826697,3.96650469,142.82,142.78,28.76458073]
["bitfinex-derivatives","SOLF0:USTF0",1641792826897,3.96650469,142.82,142.78,1.09979073]
["bitfinex-derivatives","SOLF0:USTF0",1641792827100,3.96650469,142.82,142.79,1.09979073]
["bitfinex-derivatives","SOLF0:USTF0",1641792827500,3.96650469,142.82,142.78,1.09979073]
["bitfinex-derivatives","SOLF0:USTF0",1641792829302,5.71650469,142.82,142.78,1.09979073]
["bitfinex-derivatives","SOLF0:USTF0",1641792830004,3.96650469,142.81,142.78,1.09979073]
["bitfinex-derivatives","SOLF0:USTF0",1641792830203,9.70050469,142.81,142.78,1.09979073]
["bitfinex-derivatives","SOLF0:USTF0",1641792830905,5.734,142.81,142.78,1.09979073]
["bitfinex-derivatives","SOLF0:USTF0",1641792831104,1.75,142.82,142.78,1.09979073]
["bitfinex-derivatives","SOLF0:USTF0",1641792831305,31.8848,142.83,142.78,1.09979073]
["bitfinex-derivatives","SOLF0:USTF0",1641792831504,31.8848,142.83,142.78,25.60979238]
["bitfinex-derivatives","SOLF0:USTF0",1641792832004,3.96649692,142.82,142.79,1.09979073]
["bitfinex-derivatives","SOLF0:USTF0",1641792832207,13.21649692,142.82,142.79,1.09979073]
["bitfinex-derivatives","SOLF0:USTF0",1641792832606,3.96649692,142.81,142.79,1.09979073]
["bitfinex-derivatives","SOLF0:USTF0",1641792833910,1.75,142.8,142.79,1.09979073]
["bitfinex-derivatives","SOLF0:USTF0",1641792834108,5.71649692,142.81,142.79,1.09979073]
["bitfinex-derivatives","SOLF0:USTF0",1641792834310,3.96649692,142.8,142.77,1.09979073]
["bitfinex-derivatives","SOLF0:USTF0",1641792835615,3.96649692,142.8,142.77,15.88978306]
["bitfinex-derivatives","SOLF0:USTF0",1641792836013,3.96649692,142.81,142.78,1.09979073]
["bitfinex-derivatives","SOLF0:USTF0",1641792836714,5.60248733,142.8,142.78,1.09979073]
["bitfinex-derivatives","SOLF0:USTF0",1641792837014,7.35248733,142.8,142.78,1.09979073]
["bitfinex-derivatives","SOLF0:USTF0",1641792837313,3.96649692,142.79,142.78,1.09979073]
["bitfinex-derivatives","SOLF0:USTF0",1641792837513,12.84149692,142.79,142.78,1.09979073]
["bitfinex-derivatives","SOLF0:USTF0",1641792837715,12.84149692,142.79,142.77,1.09979073]
["bitfinex-derivatives","SOLF0:USTF0",1641792838214,8.875,142.79,142.77,1.09979073]
["bitfinex-derivatives","SOLF0:USTF0",1641792839214,3.96754719,142.78,142.77,1.09979073]
["bitfinex-derivatives","SOLF0:USTF0",1641792840016,8.875,142.79,142.77,1.09979073]
["bitfinex-derivatives","SOLF0:USTF0",1641792841518,5.60304775,142.78,142.77,1.09979073]
["bitfinex-derivatives","SOLF0:USTF0",1641792842618,5.60248733,142.8,142.77,1.09979073]
["bitfinex-derivatives","SOLF0:USTF0",1641792842820,5.60248733,142.8,142.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792843021,5.60248733,142.8,142.77,9.11579073]
["bitfinex-derivatives","SOLF0:USTF0",1641792843022,5.60248733,142.8,142.77,15.88978306]
["bitfinex-derivatives","SOLF0:USTF0",1641792843220,5.60248733,142.8,142.79,1.09979073]
["bitfinex-derivatives","SOLF0:USTF0",1641792843820,5.60248733,142.8,142.78,15.88978306]
["bitfinex-derivatives","SOLF0:USTF0",1641792844020,12.51048733,142.8,142.78,15.88978306]
["bitfinex-derivatives","SOLF0:USTF0",1641792844222,12.51048733,142.8,142.79,1.09979073]
["bitfinex-derivatives","SOLF0:USTF0",1641792845020,12.51048733,142.8,142.77,1.09979073]
["bitfinex-derivatives","SOLF0:USTF0",1641792846222,5.60286644,142.79,142.77,15.88978306]
["bitfinex-derivatives","SOLF0:USTF0",1641792846923,5.60286644,142.79,142.78,1.09979073]
["bitfinex-derivatives","SOLF0:USTF0",1641792847722,5.60286644,142.79,142.77,1.09979073]
["bitfinex-derivatives","SOLF0:USTF0",1641792847921,14.04286644,142.79,142.77,1.09979073]
["bitfinex-derivatives","SOLF0:USTF0",1641792849125,14.04286644,142.79,142.77,15.88978306]
["bitfinex-derivatives","SOLF0:USTF0",1641792850025,14.04286644,142.79,142.78,3.51336592]
["bitfinex-derivatives","SOLF0:USTF0",1641792857334,2.08986683,142.78,142.76,14.78999233]
["bitfinex-derivatives","SOLF0:USTF0",1641792857533,14.04286644,142.79,142.76,14.78999233]
["bitfinex-derivatives","SOLF0:USTF0",1641792857734,14.04286644,142.79,142.75,24.51000165]
["bitfinex-derivatives","SOLF0:USTF0",1641792858235,8.44,142.79,142.75,24.51000165]
["bitfinex-derivatives","SOLF0:USTF0",1641792858435,10.72284435,142.8,142.75,24.51000165]
["bitfinex-derivatives","SOLF0:USTF0",1641792858634,10.72284435,142.8,142.76,15.66005156]
["bitfinex-derivatives","SOLF0:USTF0",1641792859333,3.96793805,142.79,142.77,0.87005923]
["bitfinex-derivatives","SOLF0:USTF0",1641792860135,4.0,142.78,142.76,0.87005923]
["bitfinex-derivatives","SOLF0:USTF0",1641792860333,10.7239912,142.78,142.76,0.87005923]
["bitfinex-derivatives","SOLF0:USTF0",1641792860734,3.96793805,142.77,142.76,0.87005923]
["bitfinex-derivatives","SOLF0:USTF0",1641792861835,3.96793805,142.77,142.75,0.87005923]
["bitfinex-derivatives","SOLF0:USTF0",1641792862038,3.96793805,142.77,142.75,15.66005156]
["bitfinex-derivatives","SOLF0:USTF0",1641792862638,3.96793805,142.77,142.75,0.87005923]
["bitfinex-derivatives","SOLF0:USTF0",1641792862838,3.96793805,142.77,142.76,0.87005923]
["bitfinex-derivatives","SOLF0:USTF0",1641792863539,3.96793805,142.77,142.75,0.87005923]
["bitfinex-derivatives","SOLF0:USTF0",1641792863940,3.96793805,142.77,142.75,15.66005156]
["bitfinex-derivatives","SOLF0:USTF0",1641792864439,3.96793805,142.77,142.76,0.87005923]
["bitfinex-derivatives","SOLF0:USTF0",1641792865239,3.96793805,142.77,142.75,0.87005923]
["bitfinex-derivatives","SOLF0:USTF0",1641792865439,7.96793805,142.77,142.75,15.66005156]
["bitfinex-derivatives","SOLF0:USTF0",1641792866243,4.0,142.77,142.76,0.87005923]
["bitfinex-derivatives","SOLF0:USTF0",1641792866642,4.0,142.77,142.75,0.87005923]
["bitfinex-derivatives","SOLF0:USTF0",1641792868345,4.0,142.76,142.75,0.87005923]
["bitfinex-derivatives","SOLF0:USTF0",1641792869245,8.06736824,142.8,142.75,0.87005923]
["bitfinex-derivatives","SOLF0:USTF0",1641792869447,8.06736824,142.8,142.75,7.73505923]
["bitfinex-derivatives","SOLF0:USTF0",1641792869847,8.06736824,142.8,142.76,0.87005923]
["bitfinex-derivatives","SOLF0:USTF0",1641792870047,35.0126,142.82,142.77,14.78999233]
["bitfinex-derivatives","SOLF0:USTF0",1641792870851,35.0126,142.82,142.78,0.87005923]
["bitfinex-derivatives","SOLF0:USTF0",1641792871851,39.0126,142.82,142.78,0.87005923]
["bitfinex-derivatives","SOLF0:USTF0",1641792873054,4.0,142.81,142.78,0.87005923]
["bitfinex-derivatives","SOLF0:USTF0",1641792873652,4.0,142.8,142.78,0.87005923]
["bitfinex-derivatives","SOLF0:USTF0",1641792874954,4.0,142.8,142.77,0.87005923]
["bitfinex-derivatives","SOLF0:USTF0",1641792875154,4.0,142.79,142.77,0.87005923]
["bitfinex-derivatives","SOLF0:USTF0",1641792875554,4.0,142.78,142.77,0.87005923]
["bitfinex-derivatives","SOLF0:USTF0",1641792875753,6.275,142.78,142.77,0.87005923]
["bitfinex-derivatives","SOLF0:USTF0",1641792876256,6.275,142.78,142.76,0.87005923]
["bitfinex-derivatives","SOLF0:USTF0",1641792877157,6.275,142.78,142.74,0.87005923]
["bitfinex-derivatives","SOLF0:USTF0",1641792877758,14.78999233,142.82,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641792877958,14.78999233,142.82,142.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1641792878157,14.78999233,142.82,142.78,0.87005923]
["bitfinex-derivatives","SOLF0:USTF0",1641792878558,8.06347232,142.87,142.79,14.78999233]
["bitfinex-derivatives","SOLF0:USTF0",1641792878758,4.0,142.86,142.79,42.45478233]
["bitfinex-derivatives","SOLF0:USTF0",1641792878959,5.75,142.86,142.8,0.87005923]
["bitfinex-derivatives","SOLF0:USTF0",1641792879560,1.75,142.86,142.8,0.87005923]
["bitfinex-derivatives","SOLF0:USTF0",1641792880361,5.75,142.86,142.8,0.87005923]
["bitfinex-derivatives","SOLF0:USTF0",1641792880763,1.75,142.85,142.8,0.87005923]
["bitfinex-derivatives","SOLF0:USTF0",1641792881164,1.75,142.85,142.79,0.87005923]
["bitfinex-derivatives","SOLF0:USTF0",1641792881562,3.96703566,142.84,142.79,0.87005923]
["bitfinex-derivatives","SOLF0:USTF0",1641792883766,3.96703566,142.84,142.79,25.38164934]
["bitfinex-derivatives","SOLF0:USTF0",1641792884169,3.96703566,142.84,142.8,0.87005923]
["bitfinex-derivatives","SOLF0:USTF0",1641792884968,3.96703566,142.84,142.79,0.87005923]
["bitfinex-derivatives","SOLF0:USTF0",1641792889183,5.60132697,142.83,142.79,0.87005923]
["bitfinex-derivatives","SOLF0:USTF0",1641792889586,3.96703566,142.82,142.79,0.87005923]
["bitfinex-derivatives","SOLF0:USTF0",1641792891688,11.32403566,142.82,142.79,0.87005923]
["bitfinex-derivatives","SOLF0:USTF0",1641792892093,7.357,142.82,142.79,0.87005923]
["bitfinex-derivatives","SOLF0:USTF0",1641792892389,3.96718867,142.81,142.79,0.87005923]
["bitfinex-derivatives","SOLF0:USTF0",1641792892990,3.96718867,142.82,142.79,0.87005923]
["bitfinex-derivatives","SOLF0:USTF0",1641792897691,3.96718867,142.82,142.8,2.40899977]
["bitfinex-derivatives","SOLF0:USTF0",1641792898090,3.96718867,142.82,142.81,0.87005923]
["bitfinex-derivatives","SOLF0:USTF0",1641792899094,3.96718867,142.82,142.81,3.279059]
["bitfinex-derivatives","SOLF0:USTF0",1641792905408,2.32300945,142.81,142.78,14.78999233]
["bitfinex-derivatives","SOLF0:USTF0",1641792905605,13.21818867,142.82,142.78,14.78999233]
["bitfinex-derivatives","SOLF0:USTF0",1641792906007,9.251,142.82,142.78,14.78999233]
["bitfinex-derivatives","SOLF0:USTF0",1641792906409,9.251,142.82,142.77,33.2849]
["bitfinex-derivatives","SOLF0:USTF0",1641792906912,3.96736251,142.81,142.78,0.86083549]
["bitfinex-derivatives","SOLF0:USTF0",1641792907113,3.96736251,142.81,142.78,8.78183549]
["bitfinex-derivatives","SOLF0:USTF0",1641792907313,3.96736251,142.82,142.78,33.31945278]
["bitfinex-derivatives","SOLF0:USTF0",1641792907712,3.96736251,142.82,142.79,0.86083549]
["bitfinex-derivatives","SOLF0:USTF0",1641792909415,4.0,142.81,142.79,0.86083549]
["bitfinex-derivatives","SOLF0:USTF0",1641792909916,3.96736251,142.8,142.79,0.86083549]
["bitfinex-derivatives","SOLF0:USTF0",1641792910519,4.0,142.83,142.79,0.86083549]
["bitfinex-derivatives","SOLF0:USTF0",1641792910917,9.6013112,142.83,142.79,0.86083549]
["bitfinex-derivatives","SOLF0:USTF0",1641792911517,9.6013112,142.83,142.81,14.85628821]
["bitfinex-derivatives","SOLF0:USTF0",1641792911917,9.6013112,142.83,142.82,0.86083549]
["bitfinex-derivatives","SOLF0:USTF0",1641792912919,9.6013112,142.83,142.81,0.86083549]
["bitfinex-derivatives","SOLF0:USTF0",1641792918724,5.6013112,142.83,142.81,0.86083549]
["bitfinex-derivatives","SOLF0:USTF0",1641792918930,5.60156134,142.82,142.81,0.86083549]
["bitfinex-derivatives","SOLF0:USTF0",1641792919127,8.06347232,142.87,142.81,0.86083549]
["bitfinex-derivatives","SOLF0:USTF0",1641792919325,8.06347232,142.87,142.81,8.65583549]
["bitfinex-derivatives","SOLF0:USTF0",1641792919725,8.06347232,142.87,142.82,15.7171237]
["bitfinex-derivatives","SOLF0:USTF0",1641792919927,8.06347232,142.87,142.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641792920525,8.06347232,142.87,142.86,0.86083549]
["bitfinex-derivatives","SOLF0:USTF0",1641792922829,8.06347232,142.87,142.86,9.38883549]
["bitfinex-derivatives","SOLF0:USTF0",1641792927235,12.02943261,142.87,142.86,9.38883549]
["bitfinex-derivatives","SOLF0:USTF0",1641792928735,3.96596029,142.87,142.86,3.78846638]
["bitfinex-derivatives","SOLF0:USTF0",1641792929036,3.96596029,142.87,142.82,14.85628821]
["bitfinex-derivatives","SOLF0:USTF0",1641792929236,3.96596029,142.87,142.82,24.57590727]
["bitfinex-derivatives","SOLF0:USTF0",1641792929839,3.96596029,142.87,142.83,0.79327756]
["bitfinex-derivatives","SOLF0:USTF0",1641792930036,5.71596029,142.87,142.83,0.79327756]
["bitfinex-derivatives","SOLF0:USTF0",1641792930236,9.71596029,142.87,142.83,0.79327756]
["bitfinex-derivatives","SOLF0:USTF0",1641792930740,3.96596029,142.86,142.82,0.79327756]
["bitfinex-derivatives","SOLF0:USTF0",1641792931338,7.96596029,142.86,142.82,0.79327756]
["bitfinex-derivatives","SOLF0:USTF0",1641792931539,3.96596029,142.86,142.82,0.79327756]
["bitfinex-derivatives","SOLF0:USTF0",1641792931740,3.96596029,142.85,142.82,0.79327756]
["bitfinex-derivatives","SOLF0:USTF0",1641792931938,12.60296029,142.85,142.82,0.79327756]
["bitfinex-derivatives","SOLF0:USTF0",1641792932141,8.637,142.85,142.82,0.79327756]
["bitfinex-derivatives","SOLF0:USTF0",1641792932440,3.96596029,142.84,142.82,0.79327756]
["bitfinex-derivatives","SOLF0:USTF0",1641792936047,3.96596029,142.85,142.82,0.79327756]
["bitfinex-derivatives","SOLF0:USTF0",1641792939950,5.60097408,142.84,142.82,0.79327756]
["bitfinex-derivatives","SOLF0:USTF0",1641792940150,16.62597408,142.84,142.82,0.79327756]
["bitfinex-derivatives","SOLF0:USTF0",1641792940352,3.96596029,142.83,142.81,0.79327756]
["bitfinex-derivatives","SOLF0:USTF0",1641792940750,3.96596029,142.83,142.8,0.79327756]
["bitfinex-derivatives","SOLF0:USTF0",1641792941751,3.96596029,142.83,142.79,28.45806756]
["bitfinex-derivatives","SOLF0:USTF0",1641792941953,3.96596029,142.83,142.81,0.79327756]
["bitfinex-derivatives","SOLF0:USTF0",1641792942453,3.96596029,142.83,142.8,0.79327756]
["bitfinex-derivatives","SOLF0:USTF0",1641792943256,3.96596029,142.83,142.8,25.37847325]
["bitfinex-derivatives","SOLF0:USTF0",1641792943755,3.96596029,142.83,142.81,0.79327756]
["bitfinex-derivatives","SOLF0:USTF0",1641792944156,3.96596029,142.83,142.81,15.64956577]
["bitfinex-derivatives","SOLF0:USTF0",1641792944756,3.96596029,142.83,142.82,0.79327756]
["bitfinex-derivatives","SOLF0:USTF0",1641792945757,3.96596029,142.83,142.82,2.41242088]
["bitfinex-derivatives","SOLF0:USTF0",1641792946162,3.96596029,142.83,142.82,3.20569844]
["bitfinex-derivatives","SOLF0:USTF0",1641792954974,3.96596029,142.85,142.82,3.20569844]
["bitfinex-derivatives","SOLF0:USTF0",1641792955274,9.5663475,142.85,142.82,9.62469844]
["bitfinex-derivatives","SOLF0:USTF0",1641792955475,9.5663475,142.85,142.83,0.79327756]
["bitfinex-derivatives","SOLF0:USTF0",1641792955675,9.5663475,142.85,142.83,3.20569844]
["bitfinex-derivatives","SOLF0:USTF0",1641792955877,3.96596029,142.84,142.83,3.20569844]
["bitfinex-derivatives","SOLF0:USTF0",1641792957378,9.5667176,142.84,142.83,3.20569844]
["bitfinex-derivatives","SOLF0:USTF0",1641792959279,2.39539124,142.83,142.81,24.59223549]
["bitfinex-derivatives","SOLF0:USTF0",1641792959478,5.71596029,142.84,142.81,24.59223549]
["bitfinex-derivatives","SOLF0:USTF0",1641792959880,3.96596029,142.84,142.81,24.59223549]
["bitfinex-derivatives","SOLF0:USTF0",1641792960080,1.75,142.85,142.82,0.79340384]
["bitfinex-derivatives","SOLF0:USTF0",1641792960391,1.75,142.85,142.82,8.37240384]
["bitfinex-derivatives","SOLF0:USTF0",1641792960782,1.75,142.85,142.82,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1641792960985,1.75,142.86,142.82,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1641792961482,1.75,142.86,142.83,0.7932265]
["bitfinex-derivatives","SOLF0:USTF0",1641792962082,4.0,142.85,142.83,0.7932265]
["bitfinex-derivatives","SOLF0:USTF0",1641792962283,1.75,142.84,142.83,0.7932265]
["bitfinex-derivatives","SOLF0:USTF0",1641792962483,6.71925493,142.88,142.83,0.7932265]
["bitfinex-derivatives","SOLF0:USTF0",1641792962484,4.0,142.86,142.83,0.7932265]
["bitfinex-derivatives","SOLF0:USTF0",1641792962683,5.75,142.85,142.79,56.97777205]
["bitfinex-derivatives","SOLF0:USTF0",1641792963183,5.75,142.85,142.8,0.79340433]
["bitfinex-derivatives","SOLF0:USTF0",1641792964586,4.0,142.85,142.8,0.79340433]
["bitfinex-derivatives","SOLF0:USTF0",1641792964787,5.60113104,142.83,142.8,0.79340433]
["bitfinex-derivatives","SOLF0:USTF0",1641792969892,5.60113104,142.83,142.8,15.64969254]
["bitfinex-derivatives","SOLF0:USTF0",1641792970292,5.60113104,142.83,142.81,0.79340433]
["bitfinex-derivatives","SOLF0:USTF0",1641792970492,5.60113104,142.83,142.81,7.58140433]
["bitfinex-derivatives","SOLF0:USTF0",1641792970994,11.202403,142.83,142.81,7.58140433]
["bitfinex-derivatives","SOLF0:USTF0",1641792971193,11.202403,142.83,142.82,0.79340433]
["bitfinex-derivatives","SOLF0:USTF0",1641792975294,15.16888782,142.83,142.82,0.79340433]
["bitfinex-derivatives","SOLF0:USTF0",1641792980701,3.96648482,142.83,142.82,0.79340433]
["bitfinex-derivatives","SOLF0:USTF0",1641792981307,3.96648482,142.85,142.82,0.79340433]
["bitfinex-derivatives","SOLF0:USTF0",1641792990619,9.56710345,142.85,142.82,0.79340433]
["bitfinex-derivatives","SOLF0:USTF0",1641792991119,3.96648482,142.84,142.82,0.79340433]
["bitfinex-derivatives","SOLF0:USTF0",1641792998134,9.56736715,142.84,142.82,0.79340433]
["bitfinex-derivatives","SOLF0:USTF0",1641792998629,3.96648482,142.83,142.82,0.79340433]
["bitfinex-derivatives","SOLF0:USTF0",1641792999828,3.96648482,142.83,142.82,3.20841689]
["bitfinex-derivatives","SOLF0:USTF0",1641793000328,1.75,142.86,142.82,7.20841689]
["bitfinex-derivatives","SOLF0:USTF0",1641793000529,5.59925831,142.88,142.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641793000530,7.34925831,142.88,142.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641793000731,14.78999233,142.89,142.84,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1641793000931,14.78999233,142.89,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641793001432,1.75,142.92,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641793001629,16.53899233,142.93,142.87,11.864]
["bitfinex-derivatives","SOLF0:USTF0",1641793001829,3.96449743,142.91,142.88,5.16959894]
["bitfinex-derivatives","SOLF0:USTF0",1641793002429,3.96449743,142.92,142.89,1.16959894]
["bitfinex-derivatives","SOLF0:USTF0",1641793003230,3.96449743,142.93,142.89,1.16959894]
["bitfinex-derivatives","SOLF0:USTF0",1641793003429,3.96449743,142.93,142.89,28.83438894]
["bitfinex-derivatives","SOLF0:USTF0",1641793004331,3.96449743,142.93,142.9,3.5846115]
["bitfinex-derivatives","SOLF0:USTF0",1641793004632,3.96449743,142.93,142.91,1.16959894]
["bitfinex-derivatives","SOLF0:USTF0",1641793005532,3.96449743,142.93,142.9,1.16959894]
["bitfinex-derivatives","SOLF0:USTF0",1641793007132,3.96449743,142.93,142.89,1.16959894]
["bitfinex-derivatives","SOLF0:USTF0",1641793008637,3.96449743,142.93,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641793008835,3.96449743,142.93,142.9,36.34979]
["bitfinex-derivatives","SOLF0:USTF0",1641793009436,3.96449743,142.93,142.91,1.16959894]
["bitfinex-derivatives","SOLF0:USTF0",1641793011237,9.56203171,142.93,142.91,1.16959894]
["bitfinex-derivatives","SOLF0:USTF0",1641793011637,3.96449743,142.92,142.89,1.16959894]
["bitfinex-derivatives","SOLF0:USTF0",1641793012538,11.12549743,142.92,142.89,1.16959894]
["bitfinex-derivatives","SOLF0:USTF0",1641793012937,3.96449743,142.91,142.89,1.16959894]
["bitfinex-derivatives","SOLF0:USTF0",1641793014941,9.56267964,142.91,142.89,1.16959894]
["bitfinex-derivatives","SOLF0:USTF0",1641793015140,11.31167964,142.91,142.89,1.16959894]
["bitfinex-derivatives","SOLF0:USTF0",1641793015340,3.96449743,142.9,142.87,1.16959894]
["bitfinex-derivatives","SOLF0:USTF0",1641793022150,3.96449743,142.91,142.87,1.16959894]
["bitfinex-derivatives","SOLF0:USTF0",1641793023150,3.96449743,142.92,142.87,1.16959894]
["bitfinex-derivatives","SOLF0:USTF0",1641793023351,3.96449743,142.9,142.87,1.16959894]
["bitfinex-derivatives","SOLF0:USTF0",1641793023753,3.96449743,142.91,142.87,1.16959894]
["bitfinex-derivatives","SOLF0:USTF0",1641793024153,3.96449743,142.91,142.88,2.40312093]
["bitfinex-derivatives","SOLF0:USTF0",1641793024755,3.96449743,142.91,142.89,1.16959894]
["bitfinex-derivatives","SOLF0:USTF0",1641793025956,3.96449743,142.91,142.87,1.16959894]
["bitfinex-derivatives","SOLF0:USTF0",1641793026858,3.96449743,142.91,142.88,6.40442641]
["bitfinex-derivatives","SOLF0:USTF0",1641793027056,3.96449743,142.91,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641793027257,33.4531,142.95,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641793027857,3.96335883,142.94,142.91,1.16959894]
["bitfinex-derivatives","SOLF0:USTF0",1641793028759,3.96335883,142.94,142.92,2.40442641]
["bitfinex-derivatives","SOLF0:USTF0",1641793029458,3.96335883,142.94,142.93,1.16959894]
["bitfinex-derivatives","SOLF0:USTF0",1641793030360,3.96335883,142.94,142.93,3.57402535]
["bitfinex-derivatives","SOLF0:USTF0",1641793030860,3.96335883,142.95,142.93,3.57402535]
["bitfinex-derivatives","SOLF0:USTF0",1641793031261,3.96335883,142.95,142.94,1.16959894]
["bitfinex-derivatives","SOLF0:USTF0",1641793032061,3.96335883,142.95,142.93,2.40442641]
["bitfinex-derivatives","SOLF0:USTF0",1641793032261,5.71135883,142.95,142.9,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641793033062,3.96335883,142.94,142.91,3.57674992]
["bitfinex-derivatives","SOLF0:USTF0",1641793033560,3.96335883,142.94,142.92,1.16859834]
["bitfinex-derivatives","SOLF0:USTF0",1641793034361,3.96335883,142.94,142.91,1.16859834]
["bitfinex-derivatives","SOLF0:USTF0",1641793035160,3.96335883,142.95,142.91,1.16859834]
["bitfinex-derivatives","SOLF0:USTF0",1641793036662,3.96335883,142.95,142.92,2.40818173]
["bitfinex-derivatives","SOLF0:USTF0",1641793037262,3.96335883,142.95,142.91,1.16859834]
["bitfinex-derivatives","SOLF0:USTF0",1641793037461,3.96335883,142.95,142.93,1.16859834]
["bitfinex-derivatives","SOLF0:USTF0",1641793037861,3.96335883,142.95,142.9,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641793037862,3.96335883,142.95,142.91,1.16859834]
["bitfinex-derivatives","SOLF0:USTF0",1641793038063,9.59713524,142.94,142.91,1.16859834]
["bitfinex-derivatives","SOLF0:USTF0",1641793038263,11.34613524,142.94,142.91,1.16859834]
["bitfinex-derivatives","SOLF0:USTF0",1641793038463,7.34613524,142.94,142.91,1.16859834]
["bitfinex-derivatives","SOLF0:USTF0",1641793038663,3.96335883,142.93,142.91,1.16859834]
["bitfinex-derivatives","SOLF0:USTF0",1641793052792,3.96335883,142.93,142.89,28.83338834]
["bitfinex-derivatives","SOLF0:USTF0",1641793053193,3.96335883,142.93,142.9,1.16859834]
["bitfinex-derivatives","SOLF0:USTF0",1641793053493,3.96335883,142.93,142.9,3.58040565]
["bitfinex-derivatives","SOLF0:USTF0",1641793053995,3.96335883,142.93,142.91,1.16859834]
["bitfinex-derivatives","SOLF0:USTF0",1641793054497,3.96335883,142.93,142.91,3.58040565]
["bitfinex-derivatives","SOLF0:USTF0",1641793054896,3.96335883,142.93,142.92,1.16859834]
["bitfinex-derivatives","SOLF0:USTF0",1641793055595,3.96335883,142.93,142.9,1.16859834]
["bitfinex-derivatives","SOLF0:USTF0",1641793056395,3.96335883,142.93,142.91,2.41208717]
["bitfinex-derivatives","SOLF0:USTF0",1641793056897,3.96335883,142.93,142.92,1.16859834]
["bitfinex-derivatives","SOLF0:USTF0",1641793058498,3.96335883,142.93,142.9,1.16859834]
["bitfinex-derivatives","SOLF0:USTF0",1641793058898,3.96335883,142.93,142.91,2.41267244]
["bitfinex-derivatives","SOLF0:USTF0",1641793063503,9.56084994,142.93,142.91,2.41267244]
["bitfinex-derivatives","SOLF0:USTF0",1641793063904,5.59774443,142.92,142.91,2.41267244]
["bitfinex-derivatives","SOLF0:USTF0",1641793064305,9.56110326,142.92,142.91,2.41267244]
["bitfinex-derivatives","SOLF0:USTF0",1641793065507,16.49910326,142.92,142.91,2.41267244]
["bitfinex-derivatives","SOLF0:USTF0",1641793071515,16.49910326,142.92,142.91,8.39567244]
["bitfinex-derivatives","SOLF0:USTF0",1641793071813,3.96335883,142.92,142.91,36.06046244]
["bitfinex-derivatives","SOLF0:USTF0",1641793072014,36.2958,142.95,142.91,36.06046244]
["bitfinex-derivatives","SOLF0:USTF0",1641793072213,1.749,142.95,142.91,36.06046244]
["bitfinex-derivatives","SOLF0:USTF0",1641793072713,14.78999233,142.97,142.91,36.06046244]
["bitfinex-derivatives","SOLF0:USTF0",1641793073117,3.96339842,142.96,142.91,36.06046244]
["bitfinex-derivatives","SOLF0:USTF0",1641793073316,3.96339842,142.96,142.92,2.41267244]
["bitfinex-derivatives","SOLF0:USTF0",1641793073717,3.96339842,142.97,142.93,2.00057978]
["bitfinex-derivatives","SOLF0:USTF0",1641793074315,3.96339842,142.97,142.94,2.41267244]
["bitfinex-derivatives","SOLF0:USTF0",1641793074816,3.96339842,142.97,142.95,2.00057978]
["bitfinex-derivatives","SOLF0:USTF0",1641793076619,3.96339842,142.97,142.94,2.00057978]
["bitfinex-derivatives","SOLF0:USTF0",1641793076820,10.80539842,142.97,142.94,2.00057978]
["bitfinex-derivatives","SOLF0:USTF0",1641793077118,9.59601124,142.96,142.94,2.00057978]
["bitfinex-derivatives","SOLF0:USTF0",1641793077319,11.30740966,142.96,142.94,2.00057978]
["bitfinex-derivatives","SOLF0:USTF0",1641793077920,3.96339842,142.95,142.92,2.00057978]
["bitfinex-derivatives","SOLF0:USTF0",1641793078320,3.96339842,142.95,142.9,2.00057978]
["bitfinex-derivatives","SOLF0:USTF0",1641793078525,6.49667107,142.95,142.9,2.00057978]
["bitfinex-derivatives","SOLF0:USTF0",1641793079121,3.96339842,142.94,142.9,2.00057978]
["bitfinex-derivatives","SOLF0:USTF0",1641793079421,3.96339842,142.94,142.91,2.41170282]
["bitfinex-derivatives","SOLF0:USTF0",1641793080022,3.96339842,142.94,142.92,2.00057978]
["bitfinex-derivatives","SOLF0:USTF0",1641793082225,3.96339842,142.94,142.9,2.00057978]
["bitfinex-derivatives","SOLF0:USTF0",1641793083126,3.96339842,142.94,142.91,2.41156419]
["bitfinex-derivatives","SOLF0:USTF0",1641793083728,3.96339842,142.94,142.92,2.00057978]
["bitfinex-derivatives","SOLF0:USTF0",1641793085427,3.96339842,142.94,142.9,2.00057978]
["bitfinex-derivatives","SOLF0:USTF0",1641793086530,3.96339842,142.94,142.91,2.41162]
["bitfinex-derivatives","SOLF0:USTF0",1641793087131,5.59729652,142.93,142.92,2.00057978]
["bitfinex-derivatives","SOLF0:USTF0",1641793087533,9.56069494,142.93,142.92,2.00057978]
["bitfinex-derivatives","SOLF0:USTF0",1641793087732,9.56069494,142.93,142.92,4.41219978]
["bitfinex-derivatives","SOLF0:USTF0",1641793093145,1.748,142.96,142.92,4.41219978]
["bitfinex-derivatives","SOLF0:USTF0",1641793093441,21.50384136,142.99,142.92,4.41219978]
["bitfinex-derivatives","SOLF0:USTF0",1641793093642,21.50384136,142.99,142.92,36.51089978]
["bitfinex-derivatives","SOLF0:USTF0",1641793093841,21.50384136,142.99,142.92,34.51032]
["bitfinex-derivatives","SOLF0:USTF0",1641793094241,2.53262905,142.98,142.93,2.41162]
["bitfinex-derivatives","SOLF0:USTF0",1641793094441,2.53262905,142.98,142.93,10.61362]
["bitfinex-derivatives","SOLF0:USTF0",1641793094640,3.96303416,142.97,142.94,3.02929641]
["bitfinex-derivatives","SOLF0:USTF0",1641793094840,3.96303416,142.97,142.94,30.69408641]
["bitfinex-derivatives","SOLF0:USTF0",1641793095042,3.96303416,142.97,142.94,33.10570641]
["bitfinex-derivatives","SOLF0:USTF0",1641793095541,3.96303416,142.98,142.95,3.02929641]
["bitfinex-derivatives","SOLF0:USTF0",1641793095943,3.96303416,142.98,142.96,3.02929641]
["bitfinex-derivatives","SOLF0:USTF0",1641793096343,3.96303416,142.98,142.97,3.02929641]
["bitfinex-derivatives","SOLF0:USTF0",1641793096743,3.96303416,142.98,142.97,5.44091641]
["bitfinex-derivatives","SOLF0:USTF0",1641793097944,5.71103416,142.98,142.97,5.44091641]
["bitfinex-derivatives","SOLF0:USTF0",1641793098645,5.71103416,142.98,142.97,3.02929641]
["bitfinex-derivatives","SOLF0:USTF0",1641793099347,5.71103416,142.98,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641793099747,3.96303416,142.97,142.95,2.00040524]
["bitfinex-derivatives","SOLF0:USTF0",1641793101147,3.96303416,142.97,142.93,2.00040524]
["bitfinex-derivatives","SOLF0:USTF0",1641793101752,3.96303416,142.97,142.94,2.40814833]
["bitfinex-derivatives","SOLF0:USTF0",1641793102550,3.96303416,142.97,142.95,2.00040524]
["bitfinex-derivatives","SOLF0:USTF0",1641793103751,3.96303416,142.97,142.93,2.00040524]
["bitfinex-derivatives","SOLF0:USTF0",1641793104651,3.96303416,142.97,142.94,2.4085193]
["bitfinex-derivatives","SOLF0:USTF0",1641793105052,3.96303416,142.97,142.95,2.00040524]
["bitfinex-derivatives","SOLF0:USTF0",1641793105852,3.96303416,142.98,142.95,2.00040524]
["bitfinex-derivatives","SOLF0:USTF0",1641793106053,3.96303416,142.98,142.95,7.69840524]
["bitfinex-derivatives","SOLF0:USTF0",1641793106253,3.96303416,142.98,142.96,2.4085193]
["bitfinex-derivatives","SOLF0:USTF0",1641793106854,3.96303416,142.98,142.97,2.00040524]
["bitfinex-derivatives","SOLF0:USTF0",1641793108055,3.96303416,142.98,142.96,2.00040524]
["bitfinex-derivatives","SOLF0:USTF0",1641793109255,3.96303416,142.98,142.93,2.00040524]
["bitfinex-derivatives","SOLF0:USTF0",1641793109857,3.96303416,142.98,142.94,2.40821149]
["bitfinex-derivatives","SOLF0:USTF0",1641793110356,5.59558091,142.97,142.94,2.40821149]
["bitfinex-derivatives","SOLF0:USTF0",1641793110556,4.0,142.95,142.94,2.40821149]
["bitfinex-derivatives","SOLF0:USTF0",1641793110758,11.34475003,142.95,142.9,14.85628821]
["bitfinex-derivatives","SOLF0:USTF0",1641793110959,1.748,142.94,142.9,14.85628821]
["bitfinex-derivatives","SOLF0:USTF0",1641793111157,4.0,142.92,142.9,14.85628821]
["bitfinex-derivatives","SOLF0:USTF0",1641793111360,1.749,142.91,142.87,14.85628821]
["bitfinex-derivatives","SOLF0:USTF0",1641793111559,14.92821665,142.91,142.87,14.85628821]
["bitfinex-derivatives","SOLF0:USTF0",1641793111958,3.96303416,142.9,142.87,14.85628821]
["bitfinex-derivatives","SOLF0:USTF0",1641793112458,3.96303416,142.9,142.85,52.23470009]
["bitfinex-derivatives","SOLF0:USTF0",1641793114160,3.96303416,142.9,142.85,56.23470009]
["bitfinex-derivatives","SOLF0:USTF0",1641793114360,8.46469569,142.95,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641793114562,6.71569569,142.95,142.86,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1641793114761,3.96417059,142.94,142.86,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1641793114965,3.96417059,142.94,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641793115161,3.96417059,142.94,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641793115360,3.96417059,142.94,142.9,33.72679]
["bitfinex-derivatives","SOLF0:USTF0",1641793116561,9.59729936,142.93,142.88,14.85628821]
["bitfinex-derivatives","SOLF0:USTF0",1641793116763,4.0,142.9,142.88,14.85628821]
["bitfinex-derivatives","SOLF0:USTF0",1641793116963,1.749,142.89,142.88,14.85628821]
["bitfinex-derivatives","SOLF0:USTF0",1641793117165,27.66479,142.89,142.88,14.85628821]
["bitfinex-derivatives","SOLF0:USTF0",1641793117362,31.62896059,142.89,142.88,14.85628821]
["bitfinex-derivatives","SOLF0:USTF0",1641793117562,31.62896059,142.89,142.84,14.85628821]
["bitfinex-derivatives","SOLF0:USTF0",1641793117764,3.96417059,142.89,142.84,14.85628821]
["bitfinex-derivatives","SOLF0:USTF0",1641793117962,3.96417059,142.88,142.84,14.85628821]
["bitfinex-derivatives","SOLF0:USTF0",1641793118363,3.96417059,142.89,142.84,14.85628821]
["bitfinex-derivatives","SOLF0:USTF0",1641793118563,3.96417059,142.89,142.84,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1641793118764,7.059e-05,142.89,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641793119063,1.749,142.94,142.87,12.864]
["bitfinex-derivatives","SOLF0:USTF0",1641793119263,41.41929569,142.95,142.87,12.864]
["bitfinex-derivatives","SOLF0:USTF0",1641793119464,27.66479,142.96,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641793119864,27.66479,142.96,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641793120164,27.66479,142.96,142.87,23.72028821]
["bitfinex-derivatives","SOLF0:USTF0",1641793120364,3.96382568,142.95,142.89,14.85628821]
["bitfinex-derivatives","SOLF0:USTF0",1641793121064,3.96382568,142.95,142.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641793124667,3.96382568,142.95,142.89,14.85628821]
["bitfinex-derivatives","SOLF0:USTF0",1641793124870,1.749,142.94,142.89,14.85628821]
["bitfinex-derivatives","SOLF0:USTF0",1641793125471,5.749,142.94,142.9,3.42724811]
["bitfinex-derivatives","SOLF0:USTF0",1641793125771,3.96382568,142.93,142.9,3.42724811]
["bitfinex-derivatives","SOLF0:USTF0",1641793125971,1.749,142.92,142.87,3.42724811]
["bitfinex-derivatives","SOLF0:USTF0",1641793126370,3.96382568,142.91,142.87,3.42724811]
["bitfinex-derivatives","SOLF0:USTF0",1641793127273,11.19282568,142.92,142.87,3.42724811]
["bitfinex-derivatives","SOLF0:USTF0",1641793127673,3.96382568,142.91,142.87,3.42724811]
["bitfinex-derivatives","SOLF0:USTF0",1641793128174,3.96382568,142.9,142.87,3.42724811]
["bitfinex-derivatives","SOLF0:USTF0",1641793128675,1.749,142.92,142.87,3.42724811]
["bitfinex-derivatives","SOLF0:USTF0",1641793129075,3.70953755,142.91,142.87,3.42724811]
["bitfinex-derivatives","SOLF0:USTF0",1641793130876,1.749,142.92,142.87,3.42724811]
["bitfinex-derivatives","SOLF0:USTF0",1641793131077,1.749,142.92,142.87,10.81824811]
["bitfinex-derivatives","SOLF0:USTF0",1641793131775,1.749,142.92,142.88,3.42724811]
["bitfinex-derivatives","SOLF0:USTF0",1641793131977,5.59734488,142.93,142.88,3.42724811]
["bitfinex-derivatives","SOLF0:USTF0",1641793132177,1.749,142.95,142.88,3.42724811]
["bitfinex-derivatives","SOLF0:USTF0",1641793132579,3.70907659,142.94,142.88,3.42724811]
["bitfinex-derivatives","SOLF0:USTF0",1641793135982,7.70907659,142.94,142.88,3.42724811]
["bitfinex-derivatives","SOLF0:USTF0",1641793136185,13.30618629,142.94,142.88,3.42724811]
["bitfinex-derivatives","SOLF0:USTF0",1641793136383,1.749,142.93,142.88,3.42724811]
["bitfinex-derivatives","SOLF0:USTF0",1641793136584,5.45807659,142.93,142.88,3.42724811]
["bitfinex-derivatives","SOLF0:USTF0",1641793136985,3.70907659,142.92,142.87,3.42724811]
["bitfinex-derivatives","SOLF0:USTF0",1641793138686,3.70907659,142.93,142.87,3.42724811]
["bitfinex-derivatives","SOLF0:USTF0",1641793140385,3.70907659,142.93,142.87,28.00303107]
["bitfinex-derivatives","SOLF0:USTF0",1641793140986,3.70907659,142.93,142.88,3.42724811]
["bitfinex-derivatives","SOLF0:USTF0",1641793141689,3.70907659,142.93,142.87,28.00254768]
["bitfinex-derivatives","SOLF0:USTF0",1641793142086,3.70907659,142.93,142.88,3.42724811]
["bitfinex-derivatives","SOLF0:USTF0",1641793142586,3.70907659,142.93,142.88,18.28353632]
["bitfinex-derivatives","SOLF0:USTF0",1641793142986,3.70907659,142.93,142.89,3.42724811]
["bitfinex-derivatives","SOLF0:USTF0",1641793143789,3.70907659,142.93,142.87,3.42724811]
["bitfinex-derivatives","SOLF0:USTF0",1641793144690,3.70907659,142.93,142.87,28.0041485]
["bitfinex-derivatives","SOLF0:USTF0",1641793145194,3.70907659,142.93,142.88,3.42724811]
["bitfinex-derivatives","SOLF0:USTF0",1641793146192,5.59782249,142.92,142.88,3.42724811]
["bitfinex-derivatives","SOLF0:USTF0",1641793146392,14.09182249,142.92,142.88,3.42724811]
["bitfinex-derivatives","SOLF0:USTF0",1641793146592,4.0,142.91,142.88,3.42724811]
["bitfinex-derivatives","SOLF0:USTF0",1641793146793,9.30728242,142.91,142.87,3.42724811]
["bitfinex-derivatives","SOLF0:USTF0",1641793146992,1.749,142.9,142.87,3.42724811]
["bitfinex-derivatives","SOLF0:USTF0",1641793147192,5.59894008,142.89,142.87,3.42724811]
["bitfinex-derivatives","SOLF0:USTF0",1641793147392,11.25694008,142.89,142.87,3.42724811]
["bitfinex-derivatives","SOLF0:USTF0",1641793147593,3.70907659,142.88,142.87,3.42724811]
["bitfinex-derivatives","SOLF0:USTF0",1641793147893,5.45807659,142.88,142.87,3.42724811]
["bitfinex-derivatives","SOLF0:USTF0",1641793148494,2.17231196,142.87,142.83,14.85628821]
["bitfinex-derivatives","SOLF0:USTF0",1641793148695,5.45807659,142.88,142.83,14.85628821]
["bitfinex-derivatives","SOLF0:USTF0",1641793148894,1.749,142.88,142.83,14.85628821]
["bitfinex-derivatives","SOLF0:USTF0",1641793149796,3.96579153,142.87,142.84,3.19343658]
["bitfinex-derivatives","SOLF0:USTF0",1641793150197,3.96579153,142.88,142.84,3.19343658]
["bitfinex-derivatives","SOLF0:USTF0",1641793151000,3.96579153,142.88,142.85,2.40912889]
["bitfinex-derivatives","SOLF0:USTF0",1641793151397,3.96579153,142.88,142.86,3.19343658]
["bitfinex-derivatives","SOLF0:USTF0",1641793152700,3.96579153,142.88,142.84,3.19343658]
["bitfinex-derivatives","SOLF0:USTF0",1641793153099,3.96579153,142.89,142.84,3.19343658]
["bitfinex-derivatives","SOLF0:USTF0",1641793153501,3.96579153,142.88,142.85,2.40917024]
["bitfinex-derivatives","SOLF0:USTF0",1641793153903,3.96579153,142.88,142.86,3.19343658]
["bitfinex-derivatives","SOLF0:USTF0",1641793154102,3.96579153,142.87,142.86,3.19343658]
["bitfinex-derivatives","SOLF0:USTF0",1641793155107,3.96579153,142.87,142.86,5.60260682]
["bitfinex-derivatives","SOLF0:USTF0",1641793155305,5.59893273,142.89,142.86,5.60260682]
["bitfinex-derivatives","SOLF0:USTF0",1641793155706,3.9656052,142.88,142.87,3.19343658]
["bitfinex-derivatives","SOLF0:USTF0",1641793156708,12.5286052,142.88,142.87,5.60260682]
["bitfinex-derivatives","SOLF0:USTF0",1641793157609,12.5286052,142.88,142.87,3.19343658]
["bitfinex-derivatives","SOLF0:USTF0",1641793158212,12.5286052,142.88,142.84,3.19343658]
["bitfinex-derivatives","SOLF0:USTF0",1641793158613,3.9656052,142.87,142.83,3.19343658]
["bitfinex-derivatives","SOLF0:USTF0",1641793159011,3.9656052,142.87,142.85,2.40881466]
["bitfinex-derivatives","SOLF0:USTF0",1641793159512,3.9656052,142.87,142.86,3.19343658]
["bitfinex-derivatives","SOLF0:USTF0",1641793160414,3.9656052,142.87,142.85,3.19343658]
["bitfinex-derivatives","SOLF0:USTF0",1641793160816,3.9656052,142.87,142.82,3.19343658]
["bitfinex-derivatives","SOLF0:USTF0",1641793161917,3.9656052,142.87,142.83,2.40804975]
["bitfinex-derivatives","SOLF0:USTF0",1641793162117,3.9656052,142.88,142.83,2.40804975]
["bitfinex-derivatives","SOLF0:USTF0",1641793162718,3.9656052,142.88,142.84,3.19343658]
["bitfinex-derivatives","SOLF0:USTF0",1641793163018,9.59969704,142.87,142.84,3.19343658]
["bitfinex-derivatives","SOLF0:USTF0",1641793163218,14.11269704,142.87,142.84,3.19343658]
["bitfinex-derivatives","SOLF0:USTF0",1641793163419,18.11269704,142.87,142.84,3.19343658]
["bitfinex-derivatives","SOLF0:USTF0",1641793163619,9.60045228,142.85,142.81,24.57655654]
["bitfinex-derivatives","SOLF0:USTF0",1641793163819,4.0,142.83,142.81,24.57655654]
["bitfinex-derivatives","SOLF0:USTF0",1641793164020,5.60157491,142.82,142.81,24.57655654]
["bitfinex-derivatives","SOLF0:USTF0",1641793164219,7.35157491,142.82,142.81,14.85628821]
["bitfinex-derivatives","SOLF0:USTF0",1641793164420,7.35157491,142.82,142.81,2.40882973]
["bitfinex-derivatives","SOLF0:USTF0",1641793164622,35.01636491,142.82,142.81,2.40882973]
["bitfinex-derivatives","SOLF0:USTF0",1641793165222,37.23371836,142.82,142.81,4.68784526]
["bitfinex-derivatives","SOLF0:USTF0",1641793165522,5.60296165,142.79,142.75,20.05855475]
["bitfinex-derivatives","SOLF0:USTF0",1641793165722,5.60296165,142.79,142.78,2.40670269]
["bitfinex-derivatives","SOLF0:USTF0",1641793166622,5.60296165,142.79,142.75,9.70484043]
["bitfinex-derivatives","SOLF0:USTF0",1641793166822,17.34056568,142.79,142.78,1.87292592]
["bitfinex-derivatives","SOLF0:USTF0",1641793167222,17.34056568,142.79,142.76,1.87292592]
["bitfinex-derivatives","SOLF0:USTF0",1641793167623,13.37296165,142.79,142.76,1.87292592]
["bitfinex-derivatives","SOLF0:USTF0",1641793168625,13.37296165,142.79,142.75,1.87292592]
["bitfinex-derivatives","SOLF0:USTF0",1641793169025,11.62196165,142.79,142.75,1.87292592]
["bitfinex-derivatives","SOLF0:USTF0",1641793170727,39.28675165,142.79,142.75,1.87292592]
["bitfinex-derivatives","SOLF0:USTF0",1641793170927,6.019,142.79,142.75,1.87292592]
["bitfinex-derivatives","SOLF0:USTF0",1641793171129,6.72202185,142.82,142.75,1.87292592]
["bitfinex-derivatives","SOLF0:USTF0",1641793171330,4.0,142.85,142.75,7.87592592]
["bitfinex-derivatives","SOLF0:USTF0",1641793171528,5.60068578,142.84,142.75,7.87592592]
["bitfinex-derivatives","SOLF0:USTF0",1641793171727,5.60068578,142.84,142.75,17.55499366]
["bitfinex-derivatives","SOLF0:USTF0",1641793171929,3.9669799,142.83,142.76,1.87292592]
["bitfinex-derivatives","SOLF0:USTF0",1641793172629,3.9669799,142.83,142.76,29.53771592]
["bitfinex-derivatives","SOLF0:USTF0",1641793173129,3.9669799,142.83,142.77,1.87292592]
["bitfinex-derivatives","SOLF0:USTF0",1641793176034,5.60178777,142.82,142.77,1.87292592]
["bitfinex-derivatives","SOLF0:USTF0",1641793176233,13.78878777,142.82,142.77,1.87292592]
["bitfinex-derivatives","SOLF0:USTF0",1641793176734,3.9669799,142.81,142.77,1.87292592]
["bitfinex-derivatives","SOLF0:USTF0",1641793178436,5.7169799,142.81,142.77,1.87292592]
["bitfinex-derivatives","SOLF0:USTF0",1641793178838,3.9669799,142.8,142.77,1.87292592]
["bitfinex-derivatives","SOLF0:USTF0",1641793179337,9.60298761,142.79,142.77,1.87292592]
["bitfinex-derivatives","SOLF0:USTF0",1641793179536,18.70698761,142.79,142.77,1.87292592]
["bitfinex-derivatives","SOLF0:USTF0",1641793179738,18.70698761,142.79,142.75,1.87292592]
["bitfinex-derivatives","SOLF0:USTF0",1641793179939,12.95698761,142.79,142.75,1.87292592]
["bitfinex-derivatives","SOLF0:USTF0",1641793180138,3.96799856,142.78,142.75,1.87292592]
["bitfinex-derivatives","SOLF0:USTF0",1641793180840,40.62177761,142.79,142.75,1.87292592]
["bitfinex-derivatives","SOLF0:USTF0",1641793181841,12.95698761,142.79,142.75,1.87292592]
["bitfinex-derivatives","SOLF0:USTF0",1641793182743,44.62177761,142.79,142.75,1.87292592]
["bitfinex-derivatives","SOLF0:USTF0",1641793182943,40.62177761,142.79,142.75,1.87292592]
["bitfinex-derivatives","SOLF0:USTF0",1641793183343,12.95698761,142.79,142.75,1.87292592]
["bitfinex-derivatives","SOLF0:USTF0",1641793183744,16.95698761,142.79,142.75,1.87292592]
["bitfinex-derivatives","SOLF0:USTF0",1641793183944,3.96789015,142.78,142.75,1.87292592]
["bitfinex-derivatives","SOLF0:USTF0",1641793186248,9.57105882,142.78,142.75,1.87292592]
["bitfinex-derivatives","SOLF0:USTF0",1641793186752,5.60316867,142.78,142.75,1.87292592]
["bitfinex-derivatives","SOLF0:USTF0",1641793189057,70.72306672,142.81,142.75,1.87292592]
["bitfinex-derivatives","SOLF0:USTF0",1641793189257,68.97306672,142.81,142.75,1.87292592]
["bitfinex-derivatives","SOLF0:USTF0",1641793189455,3.96774376,142.8,142.75,1.87292592]
["bitfinex-derivatives","SOLF0:USTF0",1641793190056,3.96774376,142.8,142.75,11.58195179]
["bitfinex-derivatives","SOLF0:USTF0",1641793190656,3.96774376,142.8,142.76,1.87292592]
["bitfinex-derivatives","SOLF0:USTF0",1641793190859,3.96774376,142.8,142.76,8.74092592]
["bitfinex-derivatives","SOLF0:USTF0",1641793191057,5.60077813,142.84,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641793191257,5.60077813,142.84,142.79,66.02229]
["bitfinex-derivatives","SOLF0:USTF0",1641793191458,5.60108532,142.83,142.79,66.02229]
["bitfinex-derivatives","SOLF0:USTF0",1641793191658,1.75,142.82,142.79,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1641793191860,1.75,142.82,142.75,20.05855475]
["bitfinex-derivatives","SOLF0:USTF0",1641793192359,3.96752902,142.81,142.76,2.74352521]
["bitfinex-derivatives","SOLF0:USTF0",1641793192558,10.43752902,142.81,142.76,2.74352521]
["bitfinex-derivatives","SOLF0:USTF0",1641793193159,3.96752902,142.8,142.76,2.74352521]
["bitfinex-derivatives","SOLF0:USTF0",1641793193659,3.96752902,142.8,142.76,12.47180412]
["bitfinex-derivatives","SOLF0:USTF0",1641793194059,3.96752902,142.8,142.77,2.74352521]
["bitfinex-derivatives","SOLF0:USTF0",1641793195662,3.96752902,142.8,142.77,17.59247789]
["bitfinex-derivatives","SOLF0:USTF0",1641793195861,3.96752902,142.81,142.77,17.59247789]
["bitfinex-derivatives","SOLF0:USTF0",1641793196362,3.96752902,142.81,142.78,2.74352521]
["bitfinex-derivatives","SOLF0:USTF0",1641793198165,5.60224201,142.8,142.78,2.74352521]
["bitfinex-derivatives","SOLF0:USTF0",1641793198366,14.52424201,142.8,142.78,2.74352521]
["bitfinex-derivatives","SOLF0:USTF0",1641793198565,3.96752902,142.79,142.78,2.74352521]
["bitfinex-derivatives","SOLF0:USTF0",1641793199567,5.60224201,142.8,142.77,17.59247789]
["bitfinex-derivatives","SOLF0:USTF0",1641793199975,5.772,142.81,142.78,2.74352521]
["bitfinex-derivatives","SOLF0:USTF0",1641793200168,11.35110897,142.83,142.78,2.74352521]
["bitfinex-derivatives","SOLF0:USTF0",1641793200369,3.96750111,142.8,142.78,2.74352521]
["bitfinex-derivatives","SOLF0:USTF0",1641793200568,12.77950111,142.8,142.78,2.74352521]
["bitfinex-derivatives","SOLF0:USTF0",1641793200769,8.812,142.8,142.78,2.74352521]
["bitfinex-derivatives","SOLF0:USTF0",1641793201172,3.96750111,142.79,142.78,2.74352521]
["bitfinex-derivatives","SOLF0:USTF0",1641793201571,5.60223784,142.81,142.78,2.74352521]
["bitfinex-derivatives","SOLF0:USTF0",1641793201971,3.96765182,142.8,142.78,2.74352521]
["bitfinex-derivatives","SOLF0:USTF0",1641793203771,12.03965182,142.8,142.78,2.74352521]
["bitfinex-derivatives","SOLF0:USTF0",1641793204073,8.072,142.8,142.78,2.74352521]
["bitfinex-derivatives","SOLF0:USTF0",1641793204673,3.96777895,142.79,142.78,2.74352521]
["bitfinex-derivatives","SOLF0:USTF0",1641793206576,3.96777895,142.79,142.78,5.15682246]
["bitfinex-derivatives","SOLF0:USTF0",1641793206874,3.96777895,142.8,142.78,5.15682246]
["bitfinex-derivatives","SOLF0:USTF0",1641793207073,3.96777895,142.79,142.78,5.15682246]
["bitfinex-derivatives","SOLF0:USTF0",1641793207573,3.96777895,142.8,142.78,5.15682246]
["bitfinex-derivatives","SOLF0:USTF0",1641793207974,3.96777895,142.8,142.79,2.74352521]
["bitfinex-derivatives","SOLF0:USTF0",1641793208676,3.96777895,142.8,142.79,5.15682246]
["bitfinex-derivatives","SOLF0:USTF0",1641793211178,9.57014488,142.8,142.79,5.15682246]
["bitfinex-derivatives","SOLF0:USTF0",1641793212382,15.17271636,142.8,142.79,5.15682246]
["bitfinex-derivatives","SOLF0:USTF0",1641793214581,0.44634094,142.78,142.77,14.84895268]
["bitfinex-derivatives","SOLF0:USTF0",1641793214882,5.60236593,142.8,142.77,14.84895268]
["bitfinex-derivatives","SOLF0:USTF0",1641793215884,3.96791954,142.79,142.78,2.19535771]
["bitfinex-derivatives","SOLF0:USTF0",1641793220197,9.57061747,142.79,142.78,2.19535771]
["bitfinex-derivatives","SOLF0:USTF0",1641793227103,3.96791954,142.79,142.78,2.19535771]
["bitfinex-derivatives","SOLF0:USTF0",1641793227302,5.60182143,142.82,142.78,2.19535771]
["bitfinex-derivatives","SOLF0:USTF0",1641793227803,3.9674445,142.81,142.78,2.19535771]
["bitfinex-derivatives","SOLF0:USTF0",1641793228104,3.9674445,142.81,142.78,26.7725893]
["bitfinex-derivatives","SOLF0:USTF0",1641793228703,5.60225656,142.8,142.79,2.19535771]
["bitfinex-derivatives","SOLF0:USTF0",1641793229105,9.56970106,142.8,142.79,2.19535771]
["bitfinex-derivatives","SOLF0:USTF0",1641793231409,3.9674445,142.8,142.79,2.19535771]
["bitfinex-derivatives","SOLF0:USTF0",1641793231609,36.13642875,142.83,142.79,2.19535771]
["bitfinex-derivatives","SOLF0:USTF0",1641793231809,34.38642875,142.83,142.79,11.50335771]
["bitfinex-derivatives","SOLF0:USTF0",1641793232210,3.96728715,142.82,142.8,2.19535771]
["bitfinex-derivatives","SOLF0:USTF0",1641793232611,3.96728715,142.82,142.81,2.19535771]
["bitfinex-derivatives","SOLF0:USTF0",1641793236215,3.40656593,142.81,142.78,24.5899009]
["bitfinex-derivatives","SOLF0:USTF0",1641793236616,39.40907715,142.82,142.78,24.5899009]
["bitfinex-derivatives","SOLF0:USTF0",1641793236816,35.44179,142.82,142.78,24.5899009]
["bitfinex-derivatives","SOLF0:USTF0",1641793237219,35.44179,142.82,142.77,32.2974]
["bitfinex-derivatives","SOLF0:USTF0",1641793237617,3.9677853,142.81,142.78,1.59690909]
["bitfinex-derivatives","SOLF0:USTF0",1641793242025,9.56972119,142.81,142.78,1.59690909]
["bitfinex-derivatives","SOLF0:USTF0",1641793242423,3.9677853,142.8,142.78,1.59690909]
["bitfinex-derivatives","SOLF0:USTF0",1641793251632,10.9777853,142.8,142.78,1.59690909]
["bitfinex-derivatives","SOLF0:USTF0",1641793252234,5.60273952,142.79,142.78,1.59690909]
["bitfinex-derivatives","SOLF0:USTF0",1641793252633,9.57034644,142.79,142.78,1.59690909]
["bitfinex-derivatives","SOLF0:USTF0",1641793254233,9.57034644,142.79,142.76,24.58357204]
["bitfinex-derivatives","SOLF0:USTF0",1641793254234,14.69113627,142.79,142.76,20.57665071]
["bitfinex-derivatives","SOLF0:USTF0",1641793254442,4.0,142.77,142.73,20.05855475]
["bitfinex-derivatives","SOLF0:USTF0",1641793254635,4.0,142.75,142.73,20.05855475]
["bitfinex-derivatives","SOLF0:USTF0",1641793254838,27.66479,142.74,142.73,14.05855475]
["bitfinex-derivatives","SOLF0:USTF0",1641793255036,35.15779,142.74,142.73,14.05855475]
["bitfinex-derivatives","SOLF0:USTF0",1641793255235,35.15779,142.74,142.71,2.41198218]
["bitfinex-derivatives","SOLF0:USTF0",1641793255439,4.0,142.72,142.71,2.41198218]
["bitfinex-derivatives","SOLF0:USTF0",1641793255636,12.47632352,142.73,142.71,2.41198218]
["bitfinex-derivatives","SOLF0:USTF0",1641793255836,3.96982108,142.72,142.71,3.99493041]
["bitfinex-derivatives","SOLF0:USTF0",1641793256637,3.96982108,142.72,142.71,1.58294823]
["bitfinex-derivatives","SOLF0:USTF0",1641793257039,3.96982108,142.72,142.67,1.58294823]
["bitfinex-derivatives","SOLF0:USTF0",1641793258441,3.96982108,142.72,142.68,2.40394585]
["bitfinex-derivatives","SOLF0:USTF0",1641793259139,3.96982108,142.72,142.69,1.58294823]
["bitfinex-derivatives","SOLF0:USTF0",1641793259941,9.57530138,142.72,142.69,1.58294823]
["bitfinex-derivatives","SOLF0:USTF0",1641793260540,3.96982108,142.71,142.69,1.58294823]
["bitfinex-derivatives","SOLF0:USTF0",1641793260842,31.63461108,142.71,142.69,1.58294823]
["bitfinex-derivatives","SOLF0:USTF0",1641793261043,31.63461108,142.71,142.67,1.58294823]
["bitfinex-derivatives","SOLF0:USTF0",1641793261440,1.75,142.73,142.68,1.58294823]
["bitfinex-derivatives","SOLF0:USTF0",1641793261641,5.60510348,142.73,142.68,10.78294823]
["bitfinex-derivatives","SOLF0:USTF0",1641793261841,3.96957605,142.72,142.69,1.58294823]
["bitfinex-derivatives","SOLF0:USTF0",1641793262044,3.96957605,142.72,142.69,3.98254649]
["bitfinex-derivatives","SOLF0:USTF0",1641793262246,3.96957605,142.72,142.7,1.58294823]
["bitfinex-derivatives","SOLF0:USTF0",1641793262746,3.96957605,142.72,142.71,1.58294823]
["bitfinex-derivatives","SOLF0:USTF0",1641793270754,4.0230458,142.71,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641793271153,8.78,142.72,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641793271354,8.78,142.72,142.66,33.7762]
["bitfinex-derivatives","SOLF0:USTF0",1641793271555,38.39180091,142.71,142.66,33.7762]
["bitfinex-derivatives","SOLF0:USTF0",1641793271754,1.752,142.7,142.66,33.7762]
["bitfinex-derivatives","SOLF0:USTF0",1641793271955,34.39180091,142.71,142.66,33.7762]
["bitfinex-derivatives","SOLF0:USTF0",1641793272155,34.39180091,142.71,142.68,2.39770275]
["bitfinex-derivatives","SOLF0:USTF0",1641793272555,3.96996398,142.7,142.69,0.93132105]
["bitfinex-derivatives","SOLF0:USTF0",1641793273856,3.96996398,142.7,142.67,0.93132105]
["bitfinex-derivatives","SOLF0:USTF0",1641793276060,34.39180091,142.71,142.67,0.93132105]
["bitfinex-derivatives","SOLF0:USTF0",1641793276361,39.99772999,142.71,142.67,0.93132105]
["bitfinex-derivatives","SOLF0:USTF0",1641793277561,39.99772999,142.71,142.68,2.39794256]
["bitfinex-derivatives","SOLF0:USTF0",1641793277762,12.33293999,142.71,142.68,2.39794256]
["bitfinex-derivatives","SOLF0:USTF0",1641793277962,5.60592908,142.71,142.69,0.93132105]
["bitfinex-derivatives","SOLF0:USTF0",1641793279662,5.60583088,142.71,142.69,0.93132105]
["bitfinex-derivatives","SOLF0:USTF0",1641793279864,5.60583088,142.71,142.7,2.39794256]
["bitfinex-derivatives","SOLF0:USTF0",1641793280464,5.60583088,142.71,142.7,3.32926361]
["bitfinex-derivatives","SOLF0:USTF0",1641793281063,5.60593828,142.71,142.7,3.32926361]
["bitfinex-derivatives","SOLF0:USTF0",1641793281365,9.57576019,142.71,142.7,3.32926361]
["bitfinex-derivatives","SOLF0:USTF0",1641793287072,16.84176019,142.71,142.7,3.32926361]
["bitfinex-derivatives","SOLF0:USTF0",1641793295888,44.50655019,142.71,142.7,3.32926361]
["bitfinex-derivatives","SOLF0:USTF0",1641793296487,16.84176019,142.71,142.7,3.32926361]
["bitfinex-derivatives","SOLF0:USTF0",1641793296687,16.84176019,142.71,142.7,9.52626361]
["bitfinex-derivatives","SOLF0:USTF0",1641793299191,16.84176019,142.71,142.7,3.32926361]
["bitfinex-derivatives","SOLF0:USTF0",1641793311406,11.23582191,142.71,142.7,3.32926361]
["bitfinex-derivatives","SOLF0:USTF0",1641793311606,3.96982191,142.71,142.7,3.32926361]
["bitfinex-derivatives","SOLF0:USTF0",1641793312008,11.70882191,142.71,142.7,18.19609124]
["bitfinex-derivatives","SOLF0:USTF0",1641793312205,7.739,142.71,142.7,18.19609124]
["bitfinex-derivatives","SOLF0:USTF0",1641793312605,11.70882191,142.71,142.7,18.19609124]
["bitfinex-derivatives","SOLF0:USTF0",1641793312810,17.31466856,142.71,142.7,3.32926361]
["bitfinex-derivatives","SOLF0:USTF0",1641793317513,11.70882191,142.71,142.7,3.32926361]
["bitfinex-derivatives","SOLF0:USTF0",1641793317913,7.739,142.71,142.7,3.32926361]
["bitfinex-derivatives","SOLF0:USTF0",1641793318117,5.60547858,142.72,142.7,3.32926361]
["bitfinex-derivatives","SOLF0:USTF0",1641793318314,3.96990122,142.71,142.7,3.32926361]
["bitfinex-derivatives","SOLF0:USTF0",1641793319515,10.53090122,142.71,142.7,3.32926361]
["bitfinex-derivatives","SOLF0:USTF0",1641793321117,1.75,142.74,142.7,3.32926361]
["bitfinex-derivatives","SOLF0:USTF0",1641793321318,27.66479,142.75,142.7,3.32926361]
["bitfinex-derivatives","SOLF0:USTF0",1641793321516,27.66479,142.75,142.7,2.39794256]
["bitfinex-derivatives","SOLF0:USTF0",1641793321717,5.60466172,142.74,142.7,2.39794256]
["bitfinex-derivatives","SOLF0:USTF0",1641793322117,5.60466172,142.74,142.71,2.39794256]
["bitfinex-derivatives","SOLF0:USTF0",1641793322518,3.96975005,142.73,142.72,0.97073947]
["bitfinex-derivatives","SOLF0:USTF0",1641793323519,4.63473665,142.72,142.69,14.86682763]
["bitfinex-derivatives","SOLF0:USTF0",1641793323719,3.96975005,142.73,142.69,14.86682763]
["bitfinex-derivatives","SOLF0:USTF0",1641793323920,1.75,142.74,142.69,14.86682763]
["bitfinex-derivatives","SOLF0:USTF0",1641793324621,1.75,142.74,142.68,14.86682763]
["bitfinex-derivatives","SOLF0:USTF0",1641793325021,3.97015253,142.73,142.68,14.86682763]
["bitfinex-derivatives","SOLF0:USTF0",1641793325222,3.97015253,142.73,142.68,24.55271468]
["bitfinex-derivatives","SOLF0:USTF0",1641793328128,3.97015253,142.73,142.69,14.86682763]
["bitfinex-derivatives","SOLF0:USTF0",1641793328927,5.60561448,142.72,142.69,14.86682763]
["bitfinex-derivatives","SOLF0:USTF0",1641793329526,5.60642987,142.7,142.69,14.86682763]
["bitfinex-derivatives","SOLF0:USTF0",1641793329926,9.5765824,142.7,142.68,24.55271468]
["bitfinex-derivatives","SOLF0:USTF0",1641793330326,3.97015253,142.69,142.68,24.55271468]
["bitfinex-derivatives","SOLF0:USTF0",1641793330526,3.97015253,142.69,142.67,14.86682763]
["bitfinex-derivatives","SOLF0:USTF0",1641793334432,3.97015253,142.69,142.66,24.60440911]
["bitfinex-derivatives","SOLF0:USTF0",1641793335033,3.97015253,142.69,142.67,14.86682763]
["bitfinex-derivatives","SOLF0:USTF0",1641793338439,3.97015253,142.69,142.68,1.561589]
["bitfinex-derivatives","SOLF0:USTF0",1641793339442,3.97015253,142.69,142.68,3.97338807]
["bitfinex-derivatives","SOLF0:USTF0",1641793339644,9.57707429,142.69,142.68,3.97338807]
["bitfinex-derivatives","SOLF0:USTF0",1641793341847,13.57707429,142.69,142.68,3.97338807]
["bitfinex-derivatives","SOLF0:USTF0",1641793342044,1.63390864,142.68,142.66,24.60440911]
["bitfinex-derivatives","SOLF0:USTF0",1641793342245,3.97015253,142.69,142.66,24.60440911]
["bitfinex-derivatives","SOLF0:USTF0",1641793342445,12.31042987,142.7,142.66,24.60440911]
["bitfinex-derivatives","SOLF0:USTF0",1641793342846,4.0,142.67,142.66,24.60440911]
["bitfinex-derivatives","SOLF0:USTF0",1641793343145,7.83,142.67,142.65,14.86682763]
["bitfinex-derivatives","SOLF0:USTF0",1641793343345,13.55318819,142.67,142.66,1.54671266]
["bitfinex-derivatives","SOLF0:USTF0",1641793344651,13.55318819,142.67,142.65,1.54671266]
["bitfinex-derivatives","SOLF0:USTF0",1641793344852,11.80118819,142.67,142.65,1.54671266]
["bitfinex-derivatives","SOLF0:USTF0",1641793345252,3.97118819,142.66,142.65,1.54671266]
["bitfinex-derivatives","SOLF0:USTF0",1641793345652,3.97118819,142.66,142.64,1.54671266]
["bitfinex-derivatives","SOLF0:USTF0",1641793346453,10.70085925,142.66,142.64,1.54671266]
["bitfinex-derivatives","SOLF0:USTF0",1641793346653,10.70085925,142.66,142.62,1.54671266]
["bitfinex-derivatives","SOLF0:USTF0",1641793346854,27.66479,142.65,142.62,1.54671266]
["bitfinex-derivatives","SOLF0:USTF0",1641793347252,31.63597819,142.65,142.62,1.54671266]
["bitfinex-derivatives","SOLF0:USTF0",1641793347453,37.24434453,142.65,142.62,1.54671266]
["bitfinex-derivatives","SOLF0:USTF0",1641793347652,3.97118819,142.64,142.62,1.54671266]
["bitfinex-derivatives","SOLF0:USTF0",1641793348253,12.41118819,142.64,142.62,1.54671266]
["bitfinex-derivatives","SOLF0:USTF0",1641793348454,12.41118819,142.64,142.61,1.54671266]
["bitfinex-derivatives","SOLF0:USTF0",1641793348957,8.44,142.64,142.62,1.54671266]
["bitfinex-derivatives","SOLF0:USTF0",1641793349357,8.44,142.64,142.63,1.54671266]
["bitfinex-derivatives","SOLF0:USTF0",1641793349857,12.41178655,142.64,142.63,1.54671266]
["bitfinex-derivatives","SOLF0:USTF0",1641793352560,4.06236726,142.63,142.59,49.11132763]
["bitfinex-derivatives","SOLF0:USTF0",1641793352760,12.41178655,142.64,142.59,49.11132763]
["bitfinex-derivatives","SOLF0:USTF0",1641793352961,8.44,142.64,142.59,49.11132763]
["bitfinex-derivatives","SOLF0:USTF0",1641793353361,27.66479,142.65,142.59,49.11132763]
["bitfinex-derivatives","SOLF0:USTF0",1641793353861,3.97209844,142.64,142.6,1.2198288]
["bitfinex-derivatives","SOLF0:USTF0",1641793354062,11.09509844,142.64,142.6,1.2198288]
["bitfinex-derivatives","SOLF0:USTF0",1641793354767,3.97209844,142.63,142.6,1.2198288]
["bitfinex-derivatives","SOLF0:USTF0",1641793356264,3.97209844,142.64,142.6,1.2198288]
["bitfinex-derivatives","SOLF0:USTF0",1641793356964,27.66479,142.62,142.6,1.2198288]
["bitfinex-derivatives","SOLF0:USTF0",1641793359265,4.39054773,142.6,142.59,34.2445]
["bitfinex-derivatives","SOLF0:USTF0",1641793359467,6.625,142.6,142.58,14.86682763]
["bitfinex-derivatives","SOLF0:USTF0",1641793360466,6.625,142.6,142.59,0.79459191]
["bitfinex-derivatives","SOLF0:USTF0",1641793361666,8.377,142.6,142.59,0.79459191]
["bitfinex-derivatives","SOLF0:USTF0",1641793361869,8.377,142.6,142.57,0.79459191]
["bitfinex-derivatives","SOLF0:USTF0",1641793362068,6.625,142.6,142.57,0.79459191]
["bitfinex-derivatives","SOLF0:USTF0",1641793363070,6.625,142.6,142.55,0.79459191]
["bitfinex-derivatives","SOLF0:USTF0",1641793363271,6.625,142.6,142.55,25.36675277]
["bitfinex-derivatives","SOLF0:USTF0",1641793363473,13.35716786,142.6,142.55,25.36675277]
["bitfinex-derivatives","SOLF0:USTF0",1641793363671,1.752,142.59,142.55,25.36675277]
["bitfinex-derivatives","SOLF0:USTF0",1641793363973,1.752,142.59,142.56,0.79459191]
["bitfinex-derivatives","SOLF0:USTF0",1641793364174,5.752,142.59,142.56,0.79459191]
["bitfinex-derivatives","SOLF0:USTF0",1641793364374,1.752,142.59,142.56,0.79459191]
["bitfinex-derivatives","SOLF0:USTF0",1641793364775,5.752,142.59,142.56,0.79459191]
["bitfinex-derivatives","SOLF0:USTF0",1641793364978,27.66479,142.58,142.54,0.79459191]
["bitfinex-derivatives","SOLF0:USTF0",1641793365178,1.752,142.57,142.54,0.79459191]
["bitfinex-derivatives","SOLF0:USTF0",1641793366376,1.752,142.57,142.53,0.79459191]
["bitfinex-derivatives","SOLF0:USTF0",1641793367379,9.106,142.57,142.53,0.79459191]
["bitfinex-derivatives","SOLF0:USTF0",1641793367581,7.354,142.57,142.53,0.79459191]
["bitfinex-derivatives","SOLF0:USTF0",1641793368382,7.354,142.57,142.52,0.79459191]
["bitfinex-derivatives","SOLF0:USTF0",1641793368981,7.354,142.57,142.54,0.79459191]
["bitfinex-derivatives","SOLF0:USTF0",1641793369382,7.354,142.57,142.52,0.79459191]
["bitfinex-derivatives","SOLF0:USTF0",1641793372287,4.0,142.54,142.5,42.53161763]
["bitfinex-derivatives","SOLF0:USTF0",1641793372486,10.73452231,142.55,142.5,14.86682763]
["bitfinex-derivatives","SOLF0:USTF0",1641793372688,4.0,142.54,142.5,14.86682763]
["bitfinex-derivatives","SOLF0:USTF0",1641793372988,1.754,142.53,142.5,14.86682763]
["bitfinex-derivatives","SOLF0:USTF0",1641793373187,10.73452231,142.55,142.5,14.86682763]
["bitfinex-derivatives","SOLF0:USTF0",1641793373188,1.754,142.54,142.5,14.86682763]
["bitfinex-derivatives","SOLF0:USTF0",1641793373386,8.48852231,142.55,142.5,23.62282763]
["bitfinex-derivatives","SOLF0:USTF0",1641793373786,8.48852231,142.55,142.51,0.79491493]
["bitfinex-derivatives","SOLF0:USTF0",1641793373987,6.73452231,142.55,142.51,0.79491493]
["bitfinex-derivatives","SOLF0:USTF0",1641793374586,6.73452231,142.55,142.5,0.79491493]
["bitfinex-derivatives","SOLF0:USTF0",1641793374787,40.7713,142.57,142.5,0.79491493]
["bitfinex-derivatives","SOLF0:USTF0",1641793375188,27.66479,142.56,142.5,0.79491493]
["bitfinex-derivatives","SOLF0:USTF0",1641793375388,31.66479,142.56,142.5,0.79491493]
["bitfinex-derivatives","SOLF0:USTF0",1641793375595,35.63928181,142.56,142.49,0.79491493]
["bitfinex-derivatives","SOLF0:USTF0",1641793375890,3.97449181,142.55,142.49,0.79491493]
["bitfinex-derivatives","SOLF0:USTF0",1641793377394,3.97449181,142.55,142.49,25.35825263]
["bitfinex-derivatives","SOLF0:USTF0",1641793377794,3.97449181,142.55,142.5,0.79491493]
["bitfinex-derivatives","SOLF0:USTF0",1641793379095,3.97449181,142.55,142.5,15.66174256]
["bitfinex-derivatives","SOLF0:USTF0",1641793379495,3.97449181,142.55,142.51,0.79491493]
["bitfinex-derivatives","SOLF0:USTF0",1641793382102,3.97449181,142.55,142.5,0.79491493]
["bitfinex-derivatives","SOLF0:USTF0",1641793382401,9.82649181,142.55,142.5,0.79491493]
["bitfinex-derivatives","SOLF0:USTF0",1641793382600,9.82649181,142.55,142.49,0.79491493]
["bitfinex-derivatives","SOLF0:USTF0",1641793383001,3.97449181,142.54,142.49,0.79491493]
["bitfinex-derivatives","SOLF0:USTF0",1641793383400,8.453,142.54,142.49,0.79491493]
["bitfinex-derivatives","SOLF0:USTF0",1641793383601,8.453,142.54,142.51,2.40390897]
["bitfinex-derivatives","SOLF0:USTF0",1641793383801,1.754,142.53,142.51,2.40390897]
["bitfinex-derivatives","SOLF0:USTF0",1641793384003,5.72891315,142.53,142.52,0.79491493]
["bitfinex-derivatives","SOLF0:USTF0",1641793384803,5.72891315,142.53,142.51,0.79491493]
["bitfinex-derivatives","SOLF0:USTF0",1641793385203,3.97491315,142.52,142.51,0.79491493]
["bitfinex-derivatives","SOLF0:USTF0",1641793386206,33.27787397,142.53,142.49,0.79491493]
["bitfinex-derivatives","SOLF0:USTF0",1641793386606,33.27787397,142.53,142.51,2.40448367]
["bitfinex-derivatives","SOLF0:USTF0",1641793387008,33.27787397,142.53,142.52,0.79491493]
["bitfinex-derivatives","SOLF0:USTF0",1641793387207,35.03187397,142.53,142.52,0.79491493]
["bitfinex-derivatives","SOLF0:USTF0",1641793387408,39.00675578,142.53,142.52,0.79491493]
["bitfinex-derivatives","SOLF0:USTF0",1641793387609,37.25275578,142.53,142.52,0.79491493]
["bitfinex-derivatives","SOLF0:USTF0",1641793387808,37.25275578,142.53,142.51,0.79491493]
["bitfinex-derivatives","SOLF0:USTF0",1641793388210,33.27787397,142.53,142.51,0.79491493]
["bitfinex-derivatives","SOLF0:USTF0",1641793388610,33.27787397,142.53,142.49,0.79491493]
["bitfinex-derivatives","SOLF0:USTF0",1641793388611,3.97496988,142.52,142.49,0.79491493]
["bitfinex-derivatives","SOLF0:USTF0",1641793389111,3.97496988,142.52,142.49,19.66174256]
["bitfinex-derivatives","SOLF0:USTF0",1641793389410,34.39910554,142.56,142.49,15.66174256]
["bitfinex-derivatives","SOLF0:USTF0",1641793389610,34.39910554,142.56,142.49,52.89664256]
["bitfinex-derivatives","SOLF0:USTF0",1641793389811,3.97427519,142.55,142.5,0.79491493]
["bitfinex-derivatives","SOLF0:USTF0",1641793390012,9.58636385,142.55,142.5,0.79491493]
["bitfinex-derivatives","SOLF0:USTF0",1641793390612,5.61208866,142.55,142.51,14.86682763]
["bitfinex-derivatives","SOLF0:USTF0",1641793391114,5.61208866,142.55,142.52,0.79491493]
["bitfinex-derivatives","SOLF0:USTF0",1641793391717,27.66479,142.56,142.52,0.79491493]
["bitfinex-derivatives","SOLF0:USTF0",1641793392114,27.66479,142.56,142.52,15.66174256]
["bitfinex-derivatives","SOLF0:USTF0",1641793392415,27.66479,142.56,142.53,0.79491493]
["bitfinex-derivatives","SOLF0:USTF0",1641793394315,27.66479,142.56,142.53,15.66174256]
["bitfinex-derivatives","SOLF0:USTF0",1641793394718,27.66479,142.56,142.54,0.79491493]
["bitfinex-derivatives","SOLF0:USTF0",1641793395314,1.752,142.57,142.54,0.79491493]
["bitfinex-derivatives","SOLF0:USTF0",1641793395916,9.58622968,142.56,142.54,0.79491493]
["bitfinex-derivatives","SOLF0:USTF0",1641793396518,3.97424466,142.55,142.54,0.79491493]
["bitfinex-derivatives","SOLF0:USTF0",1641793397220,3.97424466,142.55,142.53,0.79491493]
["bitfinex-derivatives","SOLF0:USTF0",1641793397820,5.61285208,142.54,142.53,0.79491493]
["bitfinex-derivatives","SOLF0:USTF0",1641793398222,9.58709674,142.54,142.53,0.79491493]
["bitfinex-derivatives","SOLF0:USTF0",1641793399022,9.58709674,142.54,142.52,0.79491493]
["bitfinex-derivatives","SOLF0:USTF0",1641793399425,5.61285208,142.54,142.51,0.79491493]
["bitfinex-derivatives","SOLF0:USTF0",1641793399926,5.61285208,142.54,142.52,14.86682763]
["bitfinex-derivatives","SOLF0:USTF0",1641793400326,5.61285208,142.54,142.53,0.79491493]
["bitfinex-derivatives","SOLF0:USTF0",1641793400626,9.58721209,142.54,142.53,0.79491493]
["bitfinex-derivatives","SOLF0:USTF0",1641793401228,11.33921209,142.54,142.53,0.79491493]
["bitfinex-derivatives","SOLF0:USTF0",1641793402030,11.33921209,142.54,142.51,0.79491493]
["bitfinex-derivatives","SOLF0:USTF0",1641793402229,9.58721209,142.54,142.51,0.79491493]
["bitfinex-derivatives","SOLF0:USTF0",1641793402431,3.97436001,142.53,142.51,0.79491493]
["bitfinex-derivatives","SOLF0:USTF0",1641793403330,5.61331755,142.52,142.51,0.79491493]
["bitfinex-derivatives","SOLF0:USTF0",1641793403530,3.97436001,142.53,142.51,0.79491493]
["bitfinex-derivatives","SOLF0:USTF0",1641793403934,3.97436001,142.54,142.51,0.79491493]
["bitfinex-derivatives","SOLF0:USTF0",1641793404133,3.97436001,142.54,142.52,2.41368371]
["bitfinex-derivatives","SOLF0:USTF0",1641793404332,3.97436001,142.55,142.52,2.41368371]
["bitfinex-derivatives","SOLF0:USTF0",1641793404532,3.19957091,142.52,142.51,15.66174256]
["bitfinex-derivatives","SOLF0:USTF0",1641793404932,3.97436001,142.55,142.51,14.86682763]
["bitfinex-derivatives","SOLF0:USTF0",1641793405133,7.683,142.54,142.51,14.86682763]
["bitfinex-derivatives","SOLF0:USTF0",1641793405933,7.683,142.54,142.52,14.86682763]
["bitfinex-derivatives","SOLF0:USTF0",1641793407238,3.974613,142.53,142.52,14.86682763]
["bitfinex-derivatives","SOLF0:USTF0",1641793407436,3.974613,142.53,142.51,14.86682763]
["bitfinex-derivatives","SOLF0:USTF0",1641793408036,3.974613,142.56,142.51,14.86682763]
["bitfinex-derivatives","SOLF0:USTF0",1641793410235,5.61210669,142.55,142.51,14.86682763]
["bitfinex-derivatives","SOLF0:USTF0",1641793410638,3.974613,142.54,142.51,14.86682763]
["bitfinex-derivatives","SOLF0:USTF0",1641793411436,3.974613,142.54,142.52,14.86682763]
["bitfinex-derivatives","SOLF0:USTF0",1641793412636,11.34138121,142.54,142.52,14.86682763]
["bitfinex-derivatives","SOLF0:USTF0",1641793413237,7.36676821,142.54,142.52,14.86682763]
["bitfinex-derivatives","SOLF0:USTF0",1641793413437,7.36676821,142.54,142.51,14.86682763]
["bitfinex-derivatives","SOLF0:USTF0",1641793413637,14.34976821,142.54,142.51,14.86682763]
["bitfinex-derivatives","SOLF0:USTF0",1641793415039,3.97466367,142.53,142.51,14.86682763]
["bitfinex-derivatives","SOLF0:USTF0",1641793415739,3.97466367,142.53,142.52,14.86682763]
["bitfinex-derivatives","SOLF0:USTF0",1641793416340,3.97466367,142.53,142.51,14.86682763]
["bitfinex-derivatives","SOLF0:USTF0",1641793418642,3.97466367,142.53,142.5,14.86682763]
["bitfinex-derivatives","SOLF0:USTF0",1641793419944,3.97466367,142.53,142.51,0.79502336]
["bitfinex-derivatives","SOLF0:USTF0",1641793420546,9.58781917,142.53,142.51,0.79502336]
["bitfinex-derivatives","SOLF0:USTF0",1641793420948,3.97466367,142.53,142.51,0.79502336]
["bitfinex-derivatives","SOLF0:USTF0",1641793421148,70.03752972,142.57,142.51,0.79502336]
["bitfinex-derivatives","SOLF0:USTF0",1641793421347,68.28352972,142.57,142.51,0.79502336]
["bitfinex-derivatives","SOLF0:USTF0",1641793421549,3.97447792,142.56,142.51,0.79502336]
["bitfinex-derivatives","SOLF0:USTF0",1641793421947,3.97447792,142.56,142.52,14.86682763]
["bitfinex-derivatives","SOLF0:USTF0",1641793422348,3.97447792,142.56,142.53,0.79502336]
["bitfinex-derivatives","SOLF0:USTF0",1641793425653,5.72647792,142.56,142.53,0.79502336]
["bitfinex-derivatives","SOLF0:USTF0",1641793426355,3.97447792,142.55,142.53,0.79502336]
["bitfinex-derivatives","SOLF0:USTF0",1641793426554,18.39583185,142.55,142.53,0.79502336]
["bitfinex-derivatives","SOLF0:USTF0",1641793427057,3.97447792,142.54,142.53,0.79502336]
["bitfinex-derivatives","SOLF0:USTF0",1641793427959,3.97447792,142.54,142.52,0.79502336]
["bitfinex-derivatives","SOLF0:USTF0",1641793436468,3.97447792,142.54,142.51,0.79502336]
["bitfinex-derivatives","SOLF0:USTF0",1641793436668,3.97447792,142.54,142.52,14.86682763]
["bitfinex-derivatives","SOLF0:USTF0",1641793437369,3.97447792,142.54,142.53,0.79502336]
["bitfinex-derivatives","SOLF0:USTF0",1641793437769,3.97447792,142.54,142.51,0.79502336]
["bitfinex-derivatives","SOLF0:USTF0",1641793438671,9.58724434,142.54,142.51,0.79502336]
["bitfinex-derivatives","SOLF0:USTF0",1641793438973,3.97447792,142.53,142.51,0.79502336]
["bitfinex-derivatives","SOLF0:USTF0",1641793443476,3.97447792,142.53,142.51,4.79502336]
["bitfinex-derivatives","SOLF0:USTF0",1641793443678,1.752,142.56,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641793443877,58.49329433,142.62,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641793443878,22.23151842,142.59,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641793444080,20.47751842,142.59,142.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641793444277,14.86682763,142.59,142.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641793444479,39.40247998,142.62,142.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641793444677,12.40247998,142.62,142.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641793445078,12.40247998,142.62,142.6,1.32187379]
["bitfinex-derivatives","SOLF0:USTF0",1641793445278,12.40247998,142.62,142.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641793445578,12.40247998,142.67,142.61,39.89679]
["bitfinex-derivatives","SOLF0:USTF0",1641793445979,3.97204446,142.66,142.62,1.32187379]
["bitfinex-derivatives","SOLF0:USTF0",1641793447178,3.97204446,142.67,142.62,1.32187379]
["bitfinex-derivatives","SOLF0:USTF0",1641793447779,7.97204446,142.69,142.62,1.32187379]
["bitfinex-derivatives","SOLF0:USTF0",1641793447980,1.752,142.68,142.62,1.32187379]
["bitfinex-derivatives","SOLF0:USTF0",1641793448180,3.97204446,142.66,142.62,1.32187379]
["bitfinex-derivatives","SOLF0:USTF0",1641793448579,3.97204446,142.67,142.62,1.32187379]
["bitfinex-derivatives","SOLF0:USTF0",1641793448980,3.97204446,142.68,142.62,1.32187379]
["bitfinex-derivatives","SOLF0:USTF0",1641793449179,1.752,142.67,142.62,1.32187379]
["bitfinex-derivatives","SOLF0:USTF0",1641793449779,3.97204446,142.66,142.62,1.32187379]
["bitfinex-derivatives","SOLF0:USTF0",1641793450580,3.97204446,142.67,142.62,1.32187379]
["bitfinex-derivatives","SOLF0:USTF0",1641793451182,3.97204446,142.67,142.61,5.32187379]
["bitfinex-derivatives","SOLF0:USTF0",1641793451381,3.97204446,142.67,142.63,1.32187379]
["bitfinex-derivatives","SOLF0:USTF0",1641793451782,3.97204446,142.67,142.62,1.32187379]
["bitfinex-derivatives","SOLF0:USTF0",1641793452883,3.97204446,142.67,142.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641793453183,3.97204446,142.67,142.63,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1641793453584,3.97204446,142.69,142.64,1.32187379]
["bitfinex-derivatives","SOLF0:USTF0",1641793453782,3.97204446,142.69,142.64,5.32187379]
["bitfinex-derivatives","SOLF0:USTF0",1641793454383,3.97204446,142.69,142.65,1.32187379]
["bitfinex-derivatives","SOLF0:USTF0",1641793455186,3.97204446,142.69,142.65,5.32187379]
["bitfinex-derivatives","SOLF0:USTF0",1641793455386,3.97204446,142.69,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641793455587,3.97204446,142.69,142.66,12.722]
["bitfinex-derivatives","SOLF0:USTF0",1641793455786,7.35676697,142.74,142.67,5.32187379]
["bitfinex-derivatives","SOLF0:USTF0",1641793455987,5.60476697,142.74,142.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641793456185,5.60476697,142.74,142.66,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1641793456587,5.60476697,142.74,142.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641793456788,1.75,142.75,142.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641793456991,1.75,142.75,142.69,5.32137154]
["bitfinex-derivatives","SOLF0:USTF0",1641793457189,1.75,142.75,142.69,1.32137154]
["bitfinex-derivatives","SOLF0:USTF0",1641793457393,1.75,142.75,142.69,28.98616154]
["bitfinex-derivatives","SOLF0:USTF0",1641793457588,1.75,142.75,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641793458589,1.75,142.75,142.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641793460592,1.75,142.75,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641793460795,5.60519933,142.73,142.7,1.32114273]
["bitfinex-derivatives","SOLF0:USTF0",1641793460993,1.75,142.72,142.7,1.32114273]
["bitfinex-derivatives","SOLF0:USTF0",1641793461195,1.75,142.72,142.67,1.32114273]
["bitfinex-derivatives","SOLF0:USTF0",1641793464299,7.35575537,142.72,142.67,1.32114273]
["bitfinex-derivatives","SOLF0:USTF0",1641793464499,11.35575537,142.72,142.66,1.32114273]
["bitfinex-derivatives","SOLF0:USTF0",1641793465503,5.60633365,142.7,142.64,1.32114273]
["bitfinex-derivatives","SOLF0:USTF0",1641793465703,1.752,142.69,142.64,1.32114273]
["bitfinex-derivatives","SOLF0:USTF0",1641793465902,5.60727325,142.68,142.64,1.32114273]
["bitfinex-derivatives","SOLF0:USTF0",1641793466101,1.752,142.67,142.64,1.32114273]
["bitfinex-derivatives","SOLF0:USTF0",1641793466303,7.694,142.67,142.61,5.32114273]
["bitfinex-derivatives","SOLF0:USTF0",1641793466701,7.694,142.67,142.62,1.32114273]
["bitfinex-derivatives","SOLF0:USTF0",1641793466902,5.942,142.67,142.62,1.32114273]
["bitfinex-derivatives","SOLF0:USTF0",1641793468401,5.942,142.67,142.61,1.32114273]
["bitfinex-derivatives","SOLF0:USTF0",1641793468603,4.0,142.65,142.61,1.32114273]
["bitfinex-derivatives","SOLF0:USTF0",1641793468803,5.60821245,142.65,142.61,1.32114273]
["bitfinex-derivatives","SOLF0:USTF0",1641793469008,1.752,142.64,142.61,1.32114273]
["bitfinex-derivatives","SOLF0:USTF0",1641793469207,8.002,142.64,142.6,1.32114273]
["bitfinex-derivatives","SOLF0:USTF0",1641793471108,3.97313472,142.63,142.6,1.32114273]
["bitfinex-derivatives","SOLF0:USTF0",1641793471308,7.3615881,142.62,142.6,1.32114273]
["bitfinex-derivatives","SOLF0:USTF0",1641793471607,7.3615881,142.62,142.56,62.61329]
["bitfinex-derivatives","SOLF0:USTF0",1641793471608,7.3615881,142.62,142.57,1.32114273]
["bitfinex-derivatives","SOLF0:USTF0",1641793471808,3.97313472,142.61,142.56,62.61329]
["bitfinex-derivatives","SOLF0:USTF0",1641793472010,1.752,142.6,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641793472211,13.30413472,142.61,142.57,2.15799161]
["bitfinex-derivatives","SOLF0:USTF0",1641793472712,3.97313472,142.6,142.57,2.15799161]
["bitfinex-derivatives","SOLF0:USTF0",1641793473609,41.27546779,142.64,142.58,2.40800338]
["bitfinex-derivatives","SOLF0:USTF0",1641793473610,3.97313472,142.63,142.58,2.40800338]
["bitfinex-derivatives","SOLF0:USTF0",1641793474011,3.97313472,142.63,142.59,2.15799161]
["bitfinex-derivatives","SOLF0:USTF0",1641793475312,5.72513472,142.63,142.59,2.15799161]
["bitfinex-derivatives","SOLF0:USTF0",1641793475714,3.97313472,142.62,142.57,2.15799161]
["bitfinex-derivatives","SOLF0:USTF0",1641793476414,3.97313472,142.63,142.57,2.15799161]
["bitfinex-derivatives","SOLF0:USTF0",1641793476614,3.97313472,142.63,142.58,2.40687509]
["bitfinex-derivatives","SOLF0:USTF0",1641793477214,3.97313472,142.63,142.59,2.15799161]
["bitfinex-derivatives","SOLF0:USTF0",1641793477813,7.97313472,142.63,142.59,2.15799161]
["bitfinex-derivatives","SOLF0:USTF0",1641793478014,3.97313472,142.63,142.59,2.15799161]
["bitfinex-derivatives","SOLF0:USTF0",1641793478515,5.72513472,142.63,142.57,2.15799161]
["bitfinex-derivatives","SOLF0:USTF0",1641793478915,3.97313472,142.62,142.57,2.15799161]
["bitfinex-derivatives","SOLF0:USTF0",1641793479717,3.97313472,142.62,142.58,2.40641704]
["bitfinex-derivatives","SOLF0:USTF0",1641793480116,3.97313472,142.62,142.59,2.15799161]
["bitfinex-derivatives","SOLF0:USTF0",1641793481819,3.97313472,142.62,142.57,2.15799161]
["bitfinex-derivatives","SOLF0:USTF0",1641793483419,3.97313472,142.62,142.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641793483919,3.97313472,142.62,142.57,2.15799161]
["bitfinex-derivatives","SOLF0:USTF0",1641793484218,3.97313472,142.63,142.59,2.15799161]
["bitfinex-derivatives","SOLF0:USTF0",1641793484419,3.97313472,142.61,142.58,2.15799161]
["bitfinex-derivatives","SOLF0:USTF0",1641793484821,3.97313472,142.63,142.57,2.15799161]
["bitfinex-derivatives","SOLF0:USTF0",1641793487125,3.97313472,142.63,142.57,6.15799161]
["bitfinex-derivatives","SOLF0:USTF0",1641793487726,3.97313472,142.63,142.58,2.15799161]
["bitfinex-derivatives","SOLF0:USTF0",1641793488226,3.97313472,142.63,142.58,13.36824129]
["bitfinex-derivatives","SOLF0:USTF0",1641793488427,3.97313472,142.63,142.58,17.36824129]
["bitfinex-derivatives","SOLF0:USTF0",1641793488626,3.97313472,142.63,142.59,2.15799161]
["bitfinex-derivatives","SOLF0:USTF0",1641793489526,3.97313472,142.63,142.58,2.15799161]
["bitfinex-derivatives","SOLF0:USTF0",1641793490426,3.97313472,142.63,142.59,2.4071138]
["bitfinex-derivatives","SOLF0:USTF0",1641793491129,3.97313472,142.63,142.6,2.15799161]
["bitfinex-derivatives","SOLF0:USTF0",1641793492027,7.36135081,142.62,142.59,2.15799161]
["bitfinex-derivatives","SOLF0:USTF0",1641793492427,3.97313472,142.61,142.58,2.15799161]
["bitfinex-derivatives","SOLF0:USTF0",1641793493529,3.97313472,142.61,142.58,29.82278161]
["bitfinex-derivatives","SOLF0:USTF0",1641793494229,3.97313472,142.61,142.59,2.15799161]
["bitfinex-derivatives","SOLF0:USTF0",1641793496936,3.97313472,142.61,142.58,2.15799161]
["bitfinex-derivatives","SOLF0:USTF0",1641793497137,3.97313472,142.61,142.58,6.15799161]
["bitfinex-derivatives","SOLF0:USTF0",1641793497838,3.97313472,142.64,142.59,4.57198921]
["bitfinex-derivatives","SOLF0:USTF0",1641793498238,3.97313472,142.64,142.6,2.15799161]
["bitfinex-derivatives","SOLF0:USTF0",1641793498739,2.54234887,142.63,142.6,4.57198921]
["bitfinex-derivatives","SOLF0:USTF0",1641793499140,3.97313472,142.62,142.61,2.15799161]
["bitfinex-derivatives","SOLF0:USTF0",1641793500040,3.97313472,142.62,142.59,2.15799161]
["bitfinex-derivatives","SOLF0:USTF0",1641793501042,3.97313472,142.64,142.59,2.15799161]
["bitfinex-derivatives","SOLF0:USTF0",1641793501443,3.97313472,142.64,142.6,2.41711937]
["bitfinex-derivatives","SOLF0:USTF0",1641793502041,3.97313472,142.64,142.61,2.15799161]
["bitfinex-derivatives","SOLF0:USTF0",1641793502842,3.97313472,142.64,142.62,2.41711937]
["bitfinex-derivatives","SOLF0:USTF0",1641793503841,3.97313472,142.66,142.63,2.15730808]
["bitfinex-derivatives","SOLF0:USTF0",1641793505144,3.97313472,142.66,142.62,2.15730808]
["bitfinex-derivatives","SOLF0:USTF0",1641793505343,11.84913472,142.66,142.62,2.15730808]
["bitfinex-derivatives","SOLF0:USTF0",1641793505944,3.97313472,142.65,142.62,2.15730808]
["bitfinex-derivatives","SOLF0:USTF0",1641793506444,9.581409,142.65,142.62,2.15730808]
["bitfinex-derivatives","SOLF0:USTF0",1641793506645,9.581409,142.65,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641793506845,1.752,142.64,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641793507045,11.333409,142.65,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641793507245,6.515339,142.64,142.62,2.1576168]
["bitfinex-derivatives","SOLF0:USTF0",1641793507645,3.97313472,142.63,142.62,2.1576168]
["bitfinex-derivatives","SOLF0:USTF0",1641793508045,3.97313472,142.63,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641793508644,3.97313472,142.64,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641793511048,3.97313472,142.64,142.58,42.48579349]
["bitfinex-derivatives","SOLF0:USTF0",1641793511849,3.97313472,142.64,142.59,2.15768986]
["bitfinex-derivatives","SOLF0:USTF0",1641793512249,3.97313472,142.64,142.6,2.41622188]
["bitfinex-derivatives","SOLF0:USTF0",1641793512649,3.97313472,142.64,142.61,2.15768986]
["bitfinex-derivatives","SOLF0:USTF0",1641793513051,3.97313472,142.64,142.6,2.41622188]
["bitfinex-derivatives","SOLF0:USTF0",1641793513251,12.10013472,142.64,142.6,2.41622188]
["bitfinex-derivatives","SOLF0:USTF0",1641793513553,3.97313472,142.63,142.61,2.15776064]
["bitfinex-derivatives","SOLF0:USTF0",1641793513854,6.51566218,142.63,142.61,2.15776064]
["bitfinex-derivatives","SOLF0:USTF0",1641793514354,6.51566218,142.63,142.6,2.15776064]
["bitfinex-derivatives","SOLF0:USTF0",1641793514553,3.97313472,142.62,142.6,2.15776064]
["bitfinex-derivatives","SOLF0:USTF0",1641793514952,3.97313472,142.62,142.58,29.82255064]
["bitfinex-derivatives","SOLF0:USTF0",1641793515155,3.97313472,142.63,142.58,29.82255064]
["bitfinex-derivatives","SOLF0:USTF0",1641793515355,3.97313472,142.61,142.59,2.15776064]
["bitfinex-derivatives","SOLF0:USTF0",1641793515755,22.18127777,142.65,142.59,2.15776064]
["bitfinex-derivatives","SOLF0:USTF0",1641793515756,3.97313472,142.64,142.59,2.15776064]
["bitfinex-derivatives","SOLF0:USTF0",1641793516557,5.60898207,142.63,142.59,2.15776064]
["bitfinex-derivatives","SOLF0:USTF0",1641793516757,8.15128191,142.63,142.59,2.15776064]
["bitfinex-derivatives","SOLF0:USTF0",1641793516959,2.54229984,142.63,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641793517157,2.54229984,142.63,142.61,34.91979]
["bitfinex-derivatives","SOLF0:USTF0",1641793517457,33.3658,142.67,142.62,2.41551177]
["bitfinex-derivatives","SOLF0:USTF0",1641793517661,33.3658,142.67,142.62,4.57327241]
["bitfinex-derivatives","SOLF0:USTF0",1641793518057,3.97269453,142.66,142.63,2.15776064]
["bitfinex-derivatives","SOLF0:USTF0",1641793518457,3.97269453,142.66,142.63,4.57327241]
["bitfinex-derivatives","SOLF0:USTF0",1641793518857,3.97269453,142.66,142.64,2.15776064]
["bitfinex-derivatives","SOLF0:USTF0",1641793519660,3.97269453,142.66,142.62,2.15776064]
["bitfinex-derivatives","SOLF0:USTF0",1641793520664,3.97269453,142.66,142.63,2.41374651]
["bitfinex-derivatives","SOLF0:USTF0",1641793521065,3.97269453,142.66,142.64,2.15776064]
["bitfinex-derivatives","SOLF0:USTF0",1641793522067,3.97269453,142.68,142.64,2.15776064]
["bitfinex-derivatives","SOLF0:USTF0",1641793522465,3.97269453,142.69,142.63,2.15776064]
["bitfinex-derivatives","SOLF0:USTF0",1641793522864,3.97269453,142.69,142.62,2.15776064]
["bitfinex-derivatives","SOLF0:USTF0",1641793523367,2.53890379,142.68,142.63,2.41290191]
["bitfinex-derivatives","SOLF0:USTF0",1641793523568,2.53890379,142.68,142.63,9.02790191]
["bitfinex-derivatives","SOLF0:USTF0",1641793523768,3.97269453,142.67,142.64,2.15776064]
["bitfinex-derivatives","SOLF0:USTF0",1641793524168,3.97269453,142.67,142.64,4.57066255]
["bitfinex-derivatives","SOLF0:USTF0",1641793524570,3.97269453,142.69,142.65,2.15776064]
["bitfinex-derivatives","SOLF0:USTF0",1641793525168,3.97269453,142.69,142.65,29.82255064]
["bitfinex-derivatives","SOLF0:USTF0",1641793525970,3.97269453,142.69,142.65,33.82255064]
["bitfinex-derivatives","SOLF0:USTF0",1641793526174,3.97269453,142.69,142.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641793526370,3.97269453,142.69,142.67,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1641793526671,9.82333332,142.73,142.67,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1641793526672,3.97269453,142.71,142.68,2.15776064]
["bitfinex-derivatives","SOLF0:USTF0",1641793527074,3.97269453,142.71,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641793527273,3.97269453,142.72,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641793527773,3.97269453,142.74,142.71,2.15776064]
["bitfinex-derivatives","SOLF0:USTF0",1641793528173,3.97269453,142.75,142.71,2.15776064]
["bitfinex-derivatives","SOLF0:USTF0",1641793528772,3.97269453,142.75,142.71,6.15776064]
["bitfinex-derivatives","SOLF0:USTF0",1641793528973,3.97269453,142.75,142.71,2.15776064]
["bitfinex-derivatives","SOLF0:USTF0",1641793529173,3.97269453,142.76,142.71,2.15776064]
["bitfinex-derivatives","SOLF0:USTF0",1641793529474,3.97269453,142.74,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641793529674,3.97269453,142.74,142.73,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1641793529874,3.97269453,142.76,142.73,12.48876064]
["bitfinex-derivatives","SOLF0:USTF0",1641793530278,3.97269453,142.76,142.74,2.15776064]
["bitfinex-derivatives","SOLF0:USTF0",1641793532478,3.97269453,142.76,142.71,2.15776064]
["bitfinex-derivatives","SOLF0:USTF0",1641793532779,10.24469453,142.76,142.71,2.15776064]
["bitfinex-derivatives","SOLF0:USTF0",1641793533379,3.97269453,142.75,142.71,2.15776064]
["bitfinex-derivatives","SOLF0:USTF0",1641793535384,3.97269453,142.76,142.71,2.15776064]
["bitfinex-derivatives","SOLF0:USTF0",1641793535683,9.87769453,142.76,142.71,2.15776064]
["bitfinex-derivatives","SOLF0:USTF0",1641793536383,3.97269453,142.75,142.71,2.15776064]
["bitfinex-derivatives","SOLF0:USTF0",1641793539885,9.57691277,142.75,142.71,2.15776064]
["bitfinex-derivatives","SOLF0:USTF0",1641793540484,3.97269453,142.74,142.71,2.15776064]
["bitfinex-derivatives","SOLF0:USTF0",1641793543292,5.72269453,142.74,142.71,2.15776064]
["bitfinex-derivatives","SOLF0:USTF0",1641793543894,3.97269453,142.73,142.71,2.15776064]
["bitfinex-derivatives","SOLF0:USTF0",1641793545695,10.31669453,142.73,142.71,2.15776064]
["bitfinex-derivatives","SOLF0:USTF0",1641793546395,3.97269453,142.72,142.71,2.15776064]
["bitfinex-derivatives","SOLF0:USTF0",1641793547995,3.97269453,142.73,142.71,2.15776064]
["bitfinex-derivatives","SOLF0:USTF0",1641793549699,3.97269453,142.73,142.69,2.15776064]
["bitfinex-derivatives","SOLF0:USTF0",1641793551303,3.97269453,142.73,142.68,2.15776064]
["bitfinex-derivatives","SOLF0:USTF0",1641793551504,3.97269453,142.73,142.68,29.82255064]
["bitfinex-derivatives","SOLF0:USTF0",1641793552103,3.97269453,142.73,142.69,2.15776064]
["bitfinex-derivatives","SOLF0:USTF0",1641793552305,3.97269453,142.73,142.69,10.65510684]
["bitfinex-derivatives","SOLF0:USTF0",1641793552705,3.97269453,142.73,142.7,2.15776064]
["bitfinex-derivatives","SOLF0:USTF0",1641793553508,3.97269453,142.73,142.69,2.15776064]
["bitfinex-derivatives","SOLF0:USTF0",1641793554507,3.97269453,142.73,142.7,2.40990529]
["bitfinex-derivatives","SOLF0:USTF0",1641793555109,3.97269453,142.73,142.71,2.15776064]
["bitfinex-derivatives","SOLF0:USTF0",1641793556011,62.11439,142.75,142.71,2.15776064]
["bitfinex-derivatives","SOLF0:USTF0",1641793556012,3.97269453,142.74,142.71,2.15776064]
["bitfinex-derivatives","SOLF0:USTF0",1641793556815,3.97269453,142.74,142.72,2.41342827]
["bitfinex-derivatives","SOLF0:USTF0",1641793557115,3.97269453,142.74,142.73,2.15776064]
["bitfinex-derivatives","SOLF0:USTF0",1641793557516,3.97269453,142.74,142.68,42.48579349]
["bitfinex-derivatives","SOLF0:USTF0",1641793557918,3.97269453,142.74,142.69,2.15369734]
["bitfinex-derivatives","SOLF0:USTF0",1641793558117,3.97269453,142.74,142.69,4.56724752]
["bitfinex-derivatives","SOLF0:USTF0",1641793558921,3.97269453,142.74,142.7,4.56724752]
["bitfinex-derivatives","SOLF0:USTF0",1641793559221,3.97269453,142.74,142.71,2.15369734]
["bitfinex-derivatives","SOLF0:USTF0",1641793559520,3.97269453,142.74,142.71,14.87869734]
["bitfinex-derivatives","SOLF0:USTF0",1641793559722,3.97269453,142.74,142.71,32.11325101]
["bitfinex-derivatives","SOLF0:USTF0",1641793560123,3.97269453,142.77,142.72,2.15369734]
["bitfinex-derivatives","SOLF0:USTF0",1641793561025,3.97269453,142.77,142.73,2.41355018]
["bitfinex-derivatives","SOLF0:USTF0",1641793561424,3.97269453,142.77,142.74,2.15369734]
["bitfinex-derivatives","SOLF0:USTF0",1641793562426,42.48579349,142.8,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641793562826,42.48579349,142.8,142.74,6.15369734]
["bitfinex-derivatives","SOLF0:USTF0",1641793563125,42.48579349,142.8,142.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641793563326,27.66479,142.8,142.75,6.41224077]
["bitfinex-derivatives","SOLF0:USTF0",1641793563526,27.66479,142.8,142.75,9.26149067]
["bitfinex-derivatives","SOLF0:USTF0",1641793563925,27.66479,142.8,142.76,2.8492499]
["bitfinex-derivatives","SOLF0:USTF0",1641793564127,3.96770686,142.79,142.76,2.8492499]
["bitfinex-derivatives","SOLF0:USTF0",1641793564325,3.96770686,142.79,142.77,2.8492499]
["bitfinex-derivatives","SOLF0:USTF0",1641793564724,3.96770686,142.79,142.78,2.8492499]
["bitfinex-derivatives","SOLF0:USTF0",1641793565726,31.63249686,142.82,142.78,2.8492499]
["bitfinex-derivatives","SOLF0:USTF0",1641793565927,1.75,142.81,142.78,2.8492499]
["bitfinex-derivatives","SOLF0:USTF0",1641793566127,5.71770686,142.81,142.79,2.8492499]
["bitfinex-derivatives","SOLF0:USTF0",1641793566725,1.75,142.81,142.8,2.8492499]
["bitfinex-derivatives","SOLF0:USTF0",1641793567126,1.75,142.81,142.77,9.151]
["bitfinex-derivatives","SOLF0:USTF0",1641793567626,1.75,142.81,142.78,2.45255367]
["bitfinex-derivatives","SOLF0:USTF0",1641793568228,1.75,142.81,142.75,2.45255367]
["bitfinex-derivatives","SOLF0:USTF0",1641793568528,4.0,142.8,142.75,2.45255367]
["bitfinex-derivatives","SOLF0:USTF0",1641793569226,1.75,142.81,142.75,2.45255367]
["bitfinex-derivatives","SOLF0:USTF0",1641793573633,4.0,142.79,142.75,2.45255367]
["bitfinex-derivatives","SOLF0:USTF0",1641793573834,1.75,142.78,142.75,2.45255367]
["bitfinex-derivatives","SOLF0:USTF0",1641793574036,38.35479,142.79,142.75,2.45255367]
["bitfinex-derivatives","SOLF0:USTF0",1641793574435,38.35479,142.79,142.73,2.45255367]
["bitfinex-derivatives","SOLF0:USTF0",1641793574635,73.20239,142.79,142.73,2.45255367]
["bitfinex-derivatives","SOLF0:USTF0",1641793576038,45.5376,142.79,142.73,2.45255367]
["bitfinex-derivatives","SOLF0:USTF0",1641793576240,45.5376,142.79,142.73,6.45255367]
["bitfinex-derivatives","SOLF0:USTF0",1641793576436,45.5376,142.79,142.73,2.45255367]
["bitfinex-derivatives","SOLF0:USTF0",1641793576639,45.5376,142.79,142.74,2.45255367]
["bitfinex-derivatives","SOLF0:USTF0",1641793576837,43.7876,142.79,142.74,2.45255367]
["bitfinex-derivatives","SOLF0:USTF0",1641793577137,8.94,142.79,142.73,6.45255367]
["bitfinex-derivatives","SOLF0:USTF0",1641793577537,8.94,142.79,142.74,2.45255367]
["bitfinex-derivatives","SOLF0:USTF0",1641793577939,8.94,142.79,142.74,30.11734367]
["bitfinex-derivatives","SOLF0:USTF0",1641793578540,8.94,142.79,142.75,2.45255367]
["bitfinex-derivatives","SOLF0:USTF0",1641793579342,5.60251265,142.8,142.75,2.45255367]
["bitfinex-derivatives","SOLF0:USTF0",1641793580141,64.57749,142.82,142.75,2.45255367]
["bitfinex-derivatives","SOLF0:USTF0",1641793580345,62.82749,142.82,142.75,35.93785367]
["bitfinex-derivatives","SOLF0:USTF0",1641793580743,62.82749,142.82,142.76,2.45255367]
["bitfinex-derivatives","SOLF0:USTF0",1641793581744,35.1627,142.82,142.76,2.45255367]
["bitfinex-derivatives","SOLF0:USTF0",1641793581948,3.96846072,142.81,142.76,2.45255367]
["bitfinex-derivatives","SOLF0:USTF0",1641793587153,31.63325072,142.81,142.76,2.45255367]
["bitfinex-derivatives","SOLF0:USTF0",1641793587852,3.96846072,142.8,142.76,2.45255367]
["bitfinex-derivatives","SOLF0:USTF0",1641793588553,3.96846072,142.8,142.77,2.40903053]
["bitfinex-derivatives","SOLF0:USTF0",1641793589155,3.96846072,142.8,142.78,2.45255367]
["bitfinex-derivatives","SOLF0:USTF0",1641793590857,3.96846072,142.8,142.76,2.45255367]
["bitfinex-derivatives","SOLF0:USTF0",1641793591557,3.96846072,142.8,142.77,2.41129284]
["bitfinex-derivatives","SOLF0:USTF0",1641793592159,3.96846072,142.8,142.78,2.45255367]
["bitfinex-derivatives","SOLF0:USTF0",1641793593363,3.96846072,142.8,142.76,2.45255367]
["bitfinex-derivatives","SOLF0:USTF0",1641793595067,3.96846072,142.8,142.77,2.41277706]
["bitfinex-derivatives","SOLF0:USTF0",1641793595568,3.96846072,142.8,142.78,2.45255367]
["bitfinex-derivatives","SOLF0:USTF0",1641793596867,3.96846072,142.8,142.77,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1641793597267,3.96846072,142.8,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641793597467,3.96846072,142.8,142.78,6.45255367]
["bitfinex-derivatives","SOLF0:USTF0",1641793597667,3.96846072,142.8,142.78,2.45255367]
["bitfinex-derivatives","SOLF0:USTF0",1641793597867,27.66479,142.81,142.79,2.45255367]
["bitfinex-derivatives","SOLF0:USTF0",1641793598169,27.66479,142.81,142.79,2.41101741]
["bitfinex-derivatives","SOLF0:USTF0",1641793598367,3.96752774,142.8,142.79,2.41101741]
["bitfinex-derivatives","SOLF0:USTF0",1641793598769,3.96752774,142.8,142.79,4.86357108]
["bitfinex-derivatives","SOLF0:USTF0",1641793599574,3.96752774,142.8,142.79,2.45255367]
["bitfinex-derivatives","SOLF0:USTF0",1641793600070,3.96752774,142.8,142.78,2.45255367]
["bitfinex-derivatives","SOLF0:USTF0",1641793600473,3.96752774,142.8,142.76,2.45255367]
["bitfinex-derivatives","SOLF0:USTF0",1641793600870,3.96752774,142.8,142.79,2.41105824]
["bitfinex-derivatives","SOLF0:USTF0",1641793601073,3.96752774,142.8,142.79,10.90805824]
["bitfinex-derivatives","SOLF0:USTF0",1641793601370,3.96752774,142.8,142.79,13.36061191]
["bitfinex-derivatives","SOLF0:USTF0",1641793601570,3.96752774,142.8,142.79,10.94955367]
["bitfinex-derivatives","SOLF0:USTF0",1641793604871,9.56985951,142.8,142.79,10.94955367]
["bitfinex-derivatives","SOLF0:USTF0",1641793605071,9.56985951,142.8,142.79,8.497]
["bitfinex-derivatives","SOLF0:USTF0",1641793605371,3.96752774,142.8,142.79,8.497]
["bitfinex-derivatives","SOLF0:USTF0",1641793606374,3.96752774,142.8,142.75,33.4853]
["bitfinex-derivatives","SOLF0:USTF0",1641793606772,3.96752774,142.8,142.76,3.24707307]
["bitfinex-derivatives","SOLF0:USTF0",1641793606972,3.96752774,142.8,142.76,12.31807307]
["bitfinex-derivatives","SOLF0:USTF0",1641793607372,3.96752774,142.8,142.76,14.72996182]
["bitfinex-derivatives","SOLF0:USTF0",1641793607873,3.96752774,142.8,142.77,5.65896182]
["bitfinex-derivatives","SOLF0:USTF0",1641793608374,3.96752774,142.8,142.78,3.24707307]
["bitfinex-derivatives","SOLF0:USTF0",1641793609473,3.96752774,142.8,142.76,3.24707307]
["bitfinex-derivatives","SOLF0:USTF0",1641793611679,3.96752774,142.8,142.77,2.41212503]
["bitfinex-derivatives","SOLF0:USTF0",1641793611882,3.96752774,142.8,142.77,11.36412503]
["bitfinex-derivatives","SOLF0:USTF0",1641793612079,3.96752774,142.8,142.78,3.24707307]
["bitfinex-derivatives","SOLF0:USTF0",1641793613180,3.96752774,142.8,142.77,8.582]
["bitfinex-derivatives","SOLF0:USTF0",1641793613582,3.96752774,142.8,142.78,3.24707307]
["bitfinex-derivatives","SOLF0:USTF0",1641793615885,3.96752774,142.8,142.76,3.24707307]
["bitfinex-derivatives","SOLF0:USTF0",1641793616887,3.96752774,142.8,142.77,2.41270294]
["bitfinex-derivatives","SOLF0:USTF0",1641793617487,3.96752774,142.8,142.78,3.24707307]
["bitfinex-derivatives","SOLF0:USTF0",1641793618387,3.96752774,142.8,142.78,10.70407307]
["bitfinex-derivatives","SOLF0:USTF0",1641793618789,3.96752774,142.81,142.79,3.24707307]
["bitfinex-derivatives","SOLF0:USTF0",1641793621790,3.96752774,142.81,142.8,2.41263919]
["bitfinex-derivatives","SOLF0:USTF0",1641793622191,3.96752774,142.81,142.8,5.65971226]
["bitfinex-derivatives","SOLF0:USTF0",1641793625393,3.96752774,142.82,142.8,5.65971226]
["bitfinex-derivatives","SOLF0:USTF0",1641793625596,31.63231774,142.82,142.8,5.65971226]
["bitfinex-derivatives","SOLF0:USTF0",1641793625796,31.63231774,142.82,142.81,3.24707307]
["bitfinex-derivatives","SOLF0:USTF0",1641793626397,3.96752774,142.82,142.81,3.24707307]
["bitfinex-derivatives","SOLF0:USTF0",1641793626696,3.96752774,142.82,142.79,3.24707307]
["bitfinex-derivatives","SOLF0:USTF0",1641793627597,3.96752774,142.82,142.8,2.41081011]
["bitfinex-derivatives","SOLF0:USTF0",1641793627797,31.63231774,142.82,142.8,2.41081011]
["bitfinex-derivatives","SOLF0:USTF0",1641793628199,31.63231774,142.82,142.81,3.24707307]
["bitfinex-derivatives","SOLF0:USTF0",1641793629599,31.63231774,142.82,142.79,3.24707307]
["bitfinex-derivatives","SOLF0:USTF0",1641793630000,3.96752774,142.81,142.79,3.24707307]
["bitfinex-derivatives","SOLF0:USTF0",1641793630400,3.96752774,142.81,142.8,2.41071276]
["bitfinex-derivatives","SOLF0:USTF0",1641793630699,3.96752774,142.81,142.8,10.42371276]
["bitfinex-derivatives","SOLF0:USTF0",1641793630900,27.66479,142.82,142.8,13.67078583]
["bitfinex-derivatives","SOLF0:USTF0",1641793631304,31.8667,142.84,142.81,3.24707307]
["bitfinex-derivatives","SOLF0:USTF0",1641793631701,3.96698881,142.83,142.81,3.24707307]
["bitfinex-derivatives","SOLF0:USTF0",1641793632101,3.96698881,142.85,142.81,3.24707307]
["bitfinex-derivatives","SOLF0:USTF0",1641793632605,7.96698881,142.85,142.81,3.24707307]
["bitfinex-derivatives","SOLF0:USTF0",1641793632803,13.56744397,142.85,142.81,3.24707307]
["bitfinex-derivatives","SOLF0:USTF0",1641793633005,3.96698881,142.84,142.81,3.24707307]
["bitfinex-derivatives","SOLF0:USTF0",1641793633205,5.71698881,142.84,142.81,3.24707307]
["bitfinex-derivatives","SOLF0:USTF0",1641793634104,27.66479,142.82,142.81,3.24707307]
["bitfinex-derivatives","SOLF0:USTF0",1641793634905,31.63177881,142.82,142.81,3.24707307]
["bitfinex-derivatives","SOLF0:USTF0",1641793636410,31.63177881,142.82,142.79,3.24707307]
["bitfinex-derivatives","SOLF0:USTF0",1641793636909,3.96698881,142.81,142.79,3.24707307]
["bitfinex-derivatives","SOLF0:USTF0",1641793637109,3.96698881,142.81,142.8,2.40841514]
["bitfinex-derivatives","SOLF0:USTF0",1641793637911,3.96698881,142.81,142.8,5.65548821]
["bitfinex-derivatives","SOLF0:USTF0",1641793638512,27.66479,142.82,142.8,5.65548821]
["bitfinex-derivatives","SOLF0:USTF0",1641793639014,27.66479,142.82,142.8,3.24707307]
["bitfinex-derivatives","SOLF0:USTF0",1641793639212,27.66479,142.82,142.81,3.24707307]
["bitfinex-derivatives","SOLF0:USTF0",1641793639612,27.66479,142.82,142.81,9.00307307]
["bitfinex-derivatives","SOLF0:USTF0",1641793639814,31.63183049,142.82,142.81,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1641793640213,31.63183049,142.82,142.81,9.00307307]
["bitfinex-derivatives","SOLF0:USTF0",1641793640513,31.63183049,142.82,142.81,11.41159329]
["bitfinex-derivatives","SOLF0:USTF0",1641793644918,31.63183049,142.82,142.81,9.00307307]
["bitfinex-derivatives","SOLF0:USTF0",1641793647921,31.63183049,142.82,142.81,11.41370712]
["bitfinex-derivatives","SOLF0:USTF0",1641793650025,3.96704049,142.82,142.81,11.41370712]
["bitfinex-derivatives","SOLF0:USTF0",1641793650426,3.96704049,142.84,142.81,11.41370712]
["bitfinex-derivatives","SOLF0:USTF0",1641793650824,2.53979543,142.83,142.81,9.00307307]
["bitfinex-derivatives","SOLF0:USTF0",1641793651027,2.53979543,142.83,142.82,3.24707307]
["bitfinex-derivatives","SOLF0:USTF0",1641793651426,6.50683592,142.83,142.82,3.24707307]
["bitfinex-derivatives","SOLF0:USTF0",1641793652026,6.50683592,142.83,142.79,3.24707307]
["bitfinex-derivatives","SOLF0:USTF0",1641793652427,3.96704049,142.82,142.79,3.24707307]
["bitfinex-derivatives","SOLF0:USTF0",1641793652829,3.96704049,142.82,142.8,2.41363591]
["bitfinex-derivatives","SOLF0:USTF0",1641793653229,31.63183049,142.84,142.81,3.24707307]
["bitfinex-derivatives","SOLF0:USTF0",1641793653629,3.96704049,142.83,142.81,3.24707307]
["bitfinex-derivatives","SOLF0:USTF0",1641793654630,3.96704049,142.83,142.79,3.24707307]
["bitfinex-derivatives","SOLF0:USTF0",1641793655430,3.96704049,142.83,142.8,2.41358435]
["bitfinex-derivatives","SOLF0:USTF0",1641793656133,3.96704049,142.83,142.81,3.24707307]
["bitfinex-derivatives","SOLF0:USTF0",1641793656834,3.96704049,142.84,142.81,3.24707307]
["bitfinex-derivatives","SOLF0:USTF0",1641793657034,3.96704049,142.84,142.81,9.59907307]
["bitfinex-derivatives","SOLF0:USTF0",1641793657238,31.63183049,142.84,142.81,9.59907307]
["bitfinex-derivatives","SOLF0:USTF0",1641793657437,31.63183049,142.84,142.82,3.24707307]
["bitfinex-derivatives","SOLF0:USTF0",1641793658035,3.96704049,142.83,142.82,3.24707307]
["bitfinex-derivatives","SOLF0:USTF0",1641793658437,3.96704049,142.85,142.82,3.24707307]
["bitfinex-derivatives","SOLF0:USTF0",1641793659038,3.96704049,142.85,142.82,5.66023561]
["bitfinex-derivatives","SOLF0:USTF0",1641793659742,3.96704049,142.85,142.83,3.24707307]
["bitfinex-derivatives","SOLF0:USTF0",1641793659940,3.96704049,142.85,142.83,5.66023561]
["bitfinex-derivatives","SOLF0:USTF0",1641793660542,7.96704049,142.85,142.84,3.24707307]
["bitfinex-derivatives","SOLF0:USTF0",1641793660741,3.96704049,142.85,142.84,3.24707307]
["bitfinex-derivatives","SOLF0:USTF0",1641793661142,3.96704049,142.85,142.82,3.24707307]
["bitfinex-derivatives","SOLF0:USTF0",1641793661543,6.50559338,142.85,142.82,3.24707307]
["bitfinex-derivatives","SOLF0:USTF0",1641793661843,3.96704049,142.84,142.82,3.24707307]
["bitfinex-derivatives","SOLF0:USTF0",1641793662944,3.96704049,142.85,142.82,3.24707307]
["bitfinex-derivatives","SOLF0:USTF0",1641793663145,3.96704049,142.85,142.83,2.41209083]
["bitfinex-derivatives","SOLF0:USTF0",1641793663845,3.96704049,142.85,142.84,3.24707307]
["bitfinex-derivatives","SOLF0:USTF0",1641793665148,3.96704049,142.86,142.83,3.24707307]
["bitfinex-derivatives","SOLF0:USTF0",1641793667050,3.96704049,142.86,142.82,3.24707307]
["bitfinex-derivatives","SOLF0:USTF0",1641793667451,27.66479,142.85,142.82,3.24707307]
["bitfinex-derivatives","SOLF0:USTF0",1641793668053,3.96704049,142.84,142.82,3.24707307]
["bitfinex-derivatives","SOLF0:USTF0",1641793669053,3.96704049,142.85,142.82,3.24707307]
["bitfinex-derivatives","SOLF0:USTF0",1641793669554,31.63183049,142.85,142.82,3.24707307]
["bitfinex-derivatives","SOLF0:USTF0",1641793669755,31.63183049,142.85,142.83,2.41115615]
["bitfinex-derivatives","SOLF0:USTF0",1641793669954,3.96704049,142.84,142.83,2.41115615]
["bitfinex-derivatives","SOLF0:USTF0",1641793670357,3.96704049,142.84,142.83,5.65822922]
["bitfinex-derivatives","SOLF0:USTF0",1641793670556,3.96704049,142.84,142.83,3.24707307]
["bitfinex-derivatives","SOLF0:USTF0",1641793671357,3.96704049,142.84,142.82,3.24707307]
["bitfinex-derivatives","SOLF0:USTF0",1641793678263,3.96704049,142.84,142.83,2.4112052]
["bitfinex-derivatives","SOLF0:USTF0",1641793678663,3.96704049,142.84,142.83,11.8132052]
["bitfinex-derivatives","SOLF0:USTF0",1641793678861,3.96704049,142.84,142.83,15.06027827]
["bitfinex-derivatives","SOLF0:USTF0",1641793680364,7.96704049,142.84,142.83,15.06027827]
["bitfinex-derivatives","SOLF0:USTF0",1641793680564,13.56772279,142.84,142.79,14.82100349]
["bitfinex-derivatives","SOLF0:USTF0",1641793680764,4.0,142.81,142.79,14.82100349]
["bitfinex-derivatives","SOLF0:USTF0",1641793680966,10.366,142.81,142.78,14.82100349]
["bitfinex-derivatives","SOLF0:USTF0",1641793681166,33.7023,142.8,142.78,14.82100349]
["bitfinex-derivatives","SOLF0:USTF0",1641793681366,37.7023,142.8,142.78,14.82100349]
["bitfinex-derivatives","SOLF0:USTF0",1641793681766,37.7023,142.8,142.79,2.95368822]
["bitfinex-derivatives","SOLF0:USTF0",1641793681965,55.32958,142.8,142.79,2.95368822]
["bitfinex-derivatives","SOLF0:USTF0",1641793682668,55.32958,142.8,142.75,2.95368822]
["bitfinex-derivatives","SOLF0:USTF0",1641793683068,55.32958,142.8,142.75,17.77469171]
["bitfinex-derivatives","SOLF0:USTF0",1641793683667,55.32958,142.8,142.76,2.95368822]
["bitfinex-derivatives","SOLF0:USTF0",1641793685871,55.32958,142.8,142.75,2.95368822]
["bitfinex-derivatives","SOLF0:USTF0",1641793688478,55.32958,142.8,142.74,2.95368822]
["bitfinex-derivatives","SOLF0:USTF0",1641793689077,55.32958,142.8,142.75,2.95368822]
["bitfinex-derivatives","SOLF0:USTF0",1641793689477,55.32958,142.8,142.76,2.95368822]
["bitfinex-derivatives","SOLF0:USTF0",1641793689877,55.32958,142.8,142.77,2.95368822]
["bitfinex-derivatives","SOLF0:USTF0",1641793690278,55.32958,142.8,142.78,2.95368822]
["bitfinex-derivatives","SOLF0:USTF0",1641793690678,60.93217777,142.8,142.79,2.95368822]
["bitfinex-derivatives","SOLF0:USTF0",1641793690878,94.64227777,142.8,142.79,2.95368822]
["bitfinex-derivatives","SOLF0:USTF0",1641793691178,60.93217777,142.8,142.79,2.95368822]
["bitfinex-derivatives","SOLF0:USTF0",1641793691379,55.32958,142.8,142.79,11.95168822]
["bitfinex-derivatives","SOLF0:USTF0",1641793693082,59.32958,142.8,142.79,11.95168822]
["bitfinex-derivatives","SOLF0:USTF0",1641793693483,57.07958,142.8,142.79,11.95168822]
["bitfinex-derivatives","SOLF0:USTF0",1641793694481,55.32958,142.8,142.79,11.95168822]
["bitfinex-derivatives","SOLF0:USTF0",1641793695686,59.32958,142.8,142.79,11.95168822]
["bitfinex-derivatives","SOLF0:USTF0",1641793695883,59.32958,142.8,142.79,6.34883678]
["bitfinex-derivatives","SOLF0:USTF0",1641793696285,55.32958,142.8,142.79,6.34883678]
["bitfinex-derivatives","SOLF0:USTF0",1641793696485,55.32958,142.8,142.73,46.64060349]
["bitfinex-derivatives","SOLF0:USTF0",1641793696685,88.52298,142.8,142.73,46.64060349]
["bitfinex-derivatives","SOLF0:USTF0",1641793697087,88.52298,142.8,142.73,31.8196]
["bitfinex-derivatives","SOLF0:USTF0",1641793697287,88.52298,142.8,142.74,2.27476285]
["bitfinex-derivatives","SOLF0:USTF0",1641793697288,3.9680513,142.79,142.74,2.27476285]
["bitfinex-derivatives","SOLF0:USTF0",1641793698488,9.7180513,142.79,142.74,2.27476285]
["bitfinex-derivatives","SOLF0:USTF0",1641793699088,3.9680513,142.78,142.74,2.27476285]
["bitfinex-derivatives","SOLF0:USTF0",1641793700390,27.66479,142.77,142.74,2.27476285]
["bitfinex-derivatives","SOLF0:USTF0",1641793702993,3.96821833,142.76,142.74,2.27476285]
["bitfinex-derivatives","SOLF0:USTF0",1641793704195,27.66479,142.77,142.74,2.27476285]
["bitfinex-derivatives","SOLF0:USTF0",1641793707197,4.0,142.77,142.74,2.27476285]
["bitfinex-derivatives","SOLF0:USTF0",1641793707598,5.6035559,142.77,142.74,2.27476285]
["bitfinex-derivatives","SOLF0:USTF0",1641793707898,3.96829931,142.76,142.74,2.27476285]
["bitfinex-derivatives","SOLF0:USTF0",1641793710804,27.66479,142.77,142.74,26.83650947]
["bitfinex-derivatives","SOLF0:USTF0",1641793711004,27.66479,142.77,142.74,34.65150947]
["bitfinex-derivatives","SOLF0:USTF0",1641793711405,27.66479,142.77,142.75,2.27476285]
["bitfinex-derivatives","SOLF0:USTF0",1641793711804,27.66479,142.77,142.74,32.37674662]
["bitfinex-derivatives","SOLF0:USTF0",1641793711805,27.66479,142.77,142.76,2.27476285]
["bitfinex-derivatives","SOLF0:USTF0",1641793712206,31.6329112,142.77,142.76,2.27476285]
["bitfinex-derivatives","SOLF0:USTF0",1641793712405,3.9681212,142.77,142.76,2.27476285]
["bitfinex-derivatives","SOLF0:USTF0",1641793712606,27.66479,142.79,142.76,2.27476285]
["bitfinex-derivatives","SOLF0:USTF0",1641793713008,3.96792457,142.78,142.77,2.27476285]
["bitfinex-derivatives","SOLF0:USTF0",1641793713206,3.96792457,142.78,142.77,10.18276285]
["bitfinex-derivatives","SOLF0:USTF0",1641793714709,3.96792457,142.79,142.77,10.18276285]
["bitfinex-derivatives","SOLF0:USTF0",1641793715110,3.96792457,142.79,142.78,2.27476285]
["bitfinex-derivatives","SOLF0:USTF0",1641793715912,7.96792457,142.79,142.78,2.27476285]
["bitfinex-derivatives","SOLF0:USTF0",1641793716313,5.71792457,142.79,142.77,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1641793716713,3.96792457,142.79,142.77,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1641793716914,3.96792457,142.78,142.77,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1641793717313,3.96792457,142.79,142.77,9.59204308]
["bitfinex-derivatives","SOLF0:USTF0",1641793717714,3.96792457,142.79,142.78,1.68404308]
["bitfinex-derivatives","SOLF0:USTF0",1641793719015,3.96792457,142.79,142.77,1.68404308]
["bitfinex-derivatives","SOLF0:USTF0",1641793721319,5.71792457,142.79,142.78,2.41404394]
["bitfinex-derivatives","SOLF0:USTF0",1641793721920,5.71792457,142.79,142.78,4.09808702]
["bitfinex-derivatives","SOLF0:USTF0",1641793722118,9.71792457,142.79,142.78,1.68404308]
["bitfinex-derivatives","SOLF0:USTF0",1641793722718,9.71792457,142.79,142.75,1.68404308]
["bitfinex-derivatives","SOLF0:USTF0",1641793722919,27.66479,142.77,142.75,1.68404308]
["bitfinex-derivatives","SOLF0:USTF0",1641793723319,3.96792457,142.76,142.75,1.68404308]
["bitfinex-derivatives","SOLF0:USTF0",1641793724019,27.66479,142.77,142.75,1.68404308]
["bitfinex-derivatives","SOLF0:USTF0",1641793724620,27.66479,142.77,142.75,16.50504657]
["bitfinex-derivatives","SOLF0:USTF0",1641793724920,3.96823122,142.76,142.75,16.50504657]
["bitfinex-derivatives","SOLF0:USTF0",1641793725420,3.96823122,142.76,142.75,1.68404308]
["bitfinex-derivatives","SOLF0:USTF0",1641793725620,27.66479,142.77,142.75,1.68404308]
["bitfinex-derivatives","SOLF0:USTF0",1641793726222,3.96823015,142.76,142.75,1.68404308]
["bitfinex-derivatives","SOLF0:USTF0",1641793726422,7.96823015,142.76,142.75,1.68404308]
["bitfinex-derivatives","SOLF0:USTF0",1641793726622,3.96823015,142.76,142.75,1.68404308]
["bitfinex-derivatives","SOLF0:USTF0",1641793727823,9.71823015,142.76,142.75,1.68404308]
["bitfinex-derivatives","SOLF0:USTF0",1641793728024,9.71823015,142.76,142.74,1.68404308]
["bitfinex-derivatives","SOLF0:USTF0",1641793728225,4.0,142.75,142.74,1.68404308]
["bitfinex-derivatives","SOLF0:USTF0",1641793728524,3.96823015,142.75,142.74,1.68404308]
["bitfinex-derivatives","SOLF0:USTF0",1641793729726,3.96823015,142.75,142.72,1.68404308]
["bitfinex-derivatives","SOLF0:USTF0",1641793730228,3.96823015,142.75,142.72,16.50504657]
["bitfinex-derivatives","SOLF0:USTF0",1641793730629,3.96823015,142.75,142.73,1.68404308]
["bitfinex-derivatives","SOLF0:USTF0",1641793731030,27.66479,142.74,142.73,1.68404308]
["bitfinex-derivatives","SOLF0:USTF0",1641793731431,31.63302015,142.74,142.73,1.68404308]
["bitfinex-derivatives","SOLF0:USTF0",1641793731831,41.81602015,142.74,142.72,1.68404308]
["bitfinex-derivatives","SOLF0:USTF0",1641793732334,3.96823015,142.73,142.72,1.68404308]
["bitfinex-derivatives","SOLF0:USTF0",1641793733136,3.96823015,142.73,142.71,1.68404308]
["bitfinex-derivatives","SOLF0:USTF0",1641793735641,33.26955542,142.74,142.71,1.68404308]
["bitfinex-derivatives","SOLF0:USTF0",1641793735842,66.45413228,142.77,142.71,10.43904308]
["bitfinex-derivatives","SOLF0:USTF0",1641793736542,3.96870167,142.76,142.72,1.68404308]
["bitfinex-derivatives","SOLF0:USTF0",1641793739345,3.96870167,142.76,142.71,1.68404308]
["bitfinex-derivatives","SOLF0:USTF0",1641793739546,3.96870167,142.76,142.73,2.40985522]
["bitfinex-derivatives","SOLF0:USTF0",1641793740047,3.96870167,142.76,142.74,1.68404308]
["bitfinex-derivatives","SOLF0:USTF0",1641793740747,7.96870167,142.76,142.74,1.68404308]
["bitfinex-derivatives","SOLF0:USTF0",1641793740948,7.96870167,142.76,142.73,1.68404308]
["bitfinex-derivatives","SOLF0:USTF0",1641793741147,3.96870167,142.76,142.73,1.68404308]
["bitfinex-derivatives","SOLF0:USTF0",1641793741446,3.96870167,142.76,142.71,1.68404308]
["bitfinex-derivatives","SOLF0:USTF0",1641793742247,3.96870167,142.76,142.72,2.40933474]
["bitfinex-derivatives","SOLF0:USTF0",1641793742848,3.96870167,142.76,142.73,1.68404308]
["bitfinex-derivatives","SOLF0:USTF0",1641793743548,31.63349167,142.76,142.73,1.68404308]
["bitfinex-derivatives","SOLF0:USTF0",1641793743948,31.63349167,142.76,142.74,2.40933474]
["bitfinex-derivatives","SOLF0:USTF0",1641793743949,35.63349167,142.76,142.74,2.40933474]
["bitfinex-derivatives","SOLF0:USTF0",1641793744150,3.96870167,142.75,142.74,2.40933474]
["bitfinex-derivatives","SOLF0:USTF0",1641793744552,3.96870167,142.75,142.73,1.68404308]
["bitfinex-derivatives","SOLF0:USTF0",1641793744752,3.96870167,142.75,142.74,1.68404308]
["bitfinex-derivatives","SOLF0:USTF0",1641793745154,3.96870167,142.75,142.71,1.68404308]
["bitfinex-derivatives","SOLF0:USTF0",1641793745353,10.66870167,142.75,142.74,2.40960769]
["bitfinex-derivatives","SOLF0:USTF0",1641793745853,10.66870167,142.75,142.74,4.09365077]
["bitfinex-derivatives","SOLF0:USTF0",1641793746054,10.66870167,142.75,142.74,1.68404308]
["bitfinex-derivatives","SOLF0:USTF0",1641793746455,10.66870167,142.75,142.73,1.68404308]
["bitfinex-derivatives","SOLF0:USTF0",1641793746755,6.7,142.75,142.74,2.40960769]
["bitfinex-derivatives","SOLF0:USTF0",1641793747156,6.7,142.75,142.74,4.09365077]
["bitfinex-derivatives","SOLF0:USTF0",1641793747758,4.0,142.76,142.74,4.09365077]
["bitfinex-derivatives","SOLF0:USTF0",1641793748057,4.0,142.76,142.75,1.68404308]
["bitfinex-derivatives","SOLF0:USTF0",1641793748258,31.66479,142.76,142.75,1.68404308]
["bitfinex-derivatives","SOLF0:USTF0",1641793748857,31.66479,142.76,142.73,1.68404308]
["bitfinex-derivatives","SOLF0:USTF0",1641793749057,37.26894522,142.76,142.73,1.68404308]
["bitfinex-derivatives","SOLF0:USTF0",1641793749857,37.26894522,142.76,142.74,2.41041208]
["bitfinex-derivatives","SOLF0:USTF0",1641793750560,37.26894522,142.76,142.75,1.68404308]
["bitfinex-derivatives","SOLF0:USTF0",1641793751562,3.92026096,142.75,142.72,32.7914]
["bitfinex-derivatives","SOLF0:USTF0",1641793751760,37.26894522,142.76,142.73,1.68479223]
["bitfinex-derivatives","SOLF0:USTF0",1641793752861,37.26894522,142.76,142.74,2.41220266]
["bitfinex-derivatives","SOLF0:USTF0",1641793753565,37.26894522,142.76,142.75,1.68479223]
["bitfinex-derivatives","SOLF0:USTF0",1641793756567,39.01894522,142.76,142.75,1.68479223]
["bitfinex-derivatives","SOLF0:USTF0",1641793756865,35.01894522,142.76,142.75,1.68479223]
["bitfinex-derivatives","SOLF0:USTF0",1641793757066,38.8731272,142.76,142.75,4.09964573]
["bitfinex-derivatives","SOLF0:USTF0",1641793758866,42.8731272,142.76,142.75,4.09964573]
["bitfinex-derivatives","SOLF0:USTF0",1641793759066,1.50520522,142.74,142.72,14.82100349]
["bitfinex-derivatives","SOLF0:USTF0",1641793759266,34.38946609,142.76,142.72,14.82100349]
["bitfinex-derivatives","SOLF0:USTF0",1641793759667,34.38946609,142.76,142.71,13.7437698]
["bitfinex-derivatives","SOLF0:USTF0",1641793759668,34.38946609,142.76,142.71,28.56477329]
["bitfinex-derivatives","SOLF0:USTF0",1641793759967,4.0,142.74,142.71,24.56477329]
["bitfinex-derivatives","SOLF0:USTF0",1641793760167,31.66479,142.76,142.71,24.56477329]
["bitfinex-derivatives","SOLF0:USTF0",1641793760371,31.66479,142.76,142.72,0.97750595]
["bitfinex-derivatives","SOLF0:USTF0",1641793760669,27.66479,142.76,142.72,0.97750595]
["bitfinex-derivatives","SOLF0:USTF0",1641793762068,3.96888782,142.75,142.72,0.97750595]
["bitfinex-derivatives","SOLF0:USTF0",1641793762269,3.96888782,142.75,142.72,15.79850944]
["bitfinex-derivatives","SOLF0:USTF0",1641793763074,3.96888782,142.75,142.73,0.97750595]
["bitfinex-derivatives","SOLF0:USTF0",1641793763570,3.96888782,142.75,142.72,0.97750595]
["bitfinex-derivatives","SOLF0:USTF0",1641793763972,3.96888782,142.75,142.74,0.97750595]
["bitfinex-derivatives","SOLF0:USTF0",1641793764374,3.96888782,142.75,142.72,0.97750595]
["bitfinex-derivatives","SOLF0:USTF0",1641793764773,3.96888782,142.75,142.72,15.79850944]
["bitfinex-derivatives","SOLF0:USTF0",1641793765173,3.96888782,142.75,142.73,0.97750595]
["bitfinex-derivatives","SOLF0:USTF0",1641793768275,3.96888782,142.76,142.73,0.97750595]
["bitfinex-derivatives","SOLF0:USTF0",1641793768477,31.63367782,142.76,142.73,0.97750595]
["bitfinex-derivatives","SOLF0:USTF0",1641793769179,3.96888782,142.75,142.73,0.97750595]
["bitfinex-derivatives","SOLF0:USTF0",1641793770583,3.96888782,142.75,142.73,15.79850944]
["bitfinex-derivatives","SOLF0:USTF0",1641793771284,3.96888782,142.75,142.74,0.97750595]
["bitfinex-derivatives","SOLF0:USTF0",1641793773485,3.96888782,142.75,142.73,0.97750595]
["bitfinex-derivatives","SOLF0:USTF0",1641793773685,3.96888782,142.75,142.73,15.79850944]
["bitfinex-derivatives","SOLF0:USTF0",1641793773984,3.96888782,142.75,142.74,0.97750595]
["bitfinex-derivatives","SOLF0:USTF0",1641793774186,3.96888782,142.75,142.74,7.37350595]
["bitfinex-derivatives","SOLF0:USTF0",1641793778090,3.96888782,142.75,142.74,0.97750595]
["bitfinex-derivatives","SOLF0:USTF0",1641793778590,3.96888782,142.75,142.73,0.97750595]
["bitfinex-derivatives","SOLF0:USTF0",1641793778791,10.55188782,142.75,142.73,0.97750595]
["bitfinex-derivatives","SOLF0:USTF0",1641793779391,3.96888782,142.74,142.73,0.97750595]
["bitfinex-derivatives","SOLF0:USTF0",1641793779796,3.96888782,142.74,142.72,0.97750595]
["bitfinex-derivatives","SOLF0:USTF0",1641793780195,3.96888782,142.75,142.72,0.97750595]
["bitfinex-derivatives","SOLF0:USTF0",1641793780695,4.0,142.73,142.72,0.97750595]
["bitfinex-derivatives","SOLF0:USTF0",1641793780895,20.13282074,142.74,142.72,0.97750595]
["bitfinex-derivatives","SOLF0:USTF0",1641793781095,3.96888782,142.73,142.72,0.97750595]
["bitfinex-derivatives","SOLF0:USTF0",1641793781596,4.6280021,142.72,142.71,24.56477329]
["bitfinex-derivatives","SOLF0:USTF0",1641793782095,14.528,142.74,142.7,14.82100349]
["bitfinex-derivatives","SOLF0:USTF0",1641793782802,3.96937484,142.73,142.71,0.79387497]
["bitfinex-derivatives","SOLF0:USTF0",1641793783200,3.96937484,142.73,142.7,0.79387497]
["bitfinex-derivatives","SOLF0:USTF0",1641793785103,3.96937484,142.75,142.7,0.79387497]
["bitfinex-derivatives","SOLF0:USTF0",1641793785305,3.96937484,142.75,142.7,15.61487846]
["bitfinex-derivatives","SOLF0:USTF0",1641793785505,3.96937484,142.75,142.7,21.43287846]
["bitfinex-derivatives","SOLF0:USTF0",1641793786005,3.96937484,142.75,142.71,0.79387497]
["bitfinex-derivatives","SOLF0:USTF0",1641793786908,7.96937484,142.75,142.71,0.79387497]
["bitfinex-derivatives","SOLF0:USTF0",1641793787309,3.96937484,142.74,142.71,0.79387497]
["bitfinex-derivatives","SOLF0:USTF0",1641793789112,27.66479,142.73,142.71,0.79387497]
["bitfinex-derivatives","SOLF0:USTF0",1641793789812,33.26987344,142.73,142.71,0.79387497]
["bitfinex-derivatives","SOLF0:USTF0",1641793790010,3.96936598,142.72,142.71,0.79387497]
["bitfinex-derivatives","SOLF0:USTF0",1641793790411,3.96936598,142.72,142.69,14.82100349]
["bitfinex-derivatives","SOLF0:USTF0",1641793790412,3.96936598,142.72,142.7,0.79387497]
["bitfinex-derivatives","SOLF0:USTF0",1641793791211,3.96936598,142.72,142.69,0.79387497]
["bitfinex-derivatives","SOLF0:USTF0",1641793795518,3.96936598,142.72,142.69,15.61487846]
["bitfinex-derivatives","SOLF0:USTF0",1641793795718,33.26987344,142.73,142.69,15.61487846]
["bitfinex-derivatives","SOLF0:USTF0",1641793795917,33.26987344,142.73,142.7,0.79387497]
["bitfinex-derivatives","SOLF0:USTF0",1641793796718,3.96905166,142.72,142.7,0.79387497]
["bitfinex-derivatives","SOLF0:USTF0",1641793799822,3.96905166,142.72,142.71,2.41140606]
["bitfinex-derivatives","SOLF0:USTF0",1641793800224,3.96905166,142.72,142.71,3.20528103]
["bitfinex-derivatives","SOLF0:USTF0",1641793806431,7.96905166,142.72,142.71,3.20528103]
["bitfinex-derivatives","SOLF0:USTF0",1641793806931,9.71905166,142.72,142.71,0.79387497]
["bitfinex-derivatives","SOLF0:USTF0",1641793807132,5.60610775,142.71,142.67,14.82100349]
["bitfinex-derivatives","SOLF0:USTF0",1641793807333,1.752,142.7,142.67,14.82100349]
["bitfinex-derivatives","SOLF0:USTF0",1641793807532,7.35810775,142.71,142.67,14.82100349]
["bitfinex-derivatives","SOLF0:USTF0",1641793807933,27.66479,142.7,142.67,14.82100349]
["bitfinex-derivatives","SOLF0:USTF0",1641793808333,27.66479,142.7,142.68,0.79395405]
["bitfinex-derivatives","SOLF0:USTF0",1641793809137,5.60610775,142.71,142.68,8.50295405]
["bitfinex-derivatives","SOLF0:USTF0",1641793809434,34.39080635,142.73,142.68,8.50295405]
["bitfinex-derivatives","SOLF0:USTF0",1641793809634,34.39080635,142.73,142.69,0.79395405]
["bitfinex-derivatives","SOLF0:USTF0",1641793810034,3.96915934,142.72,142.69,0.79395405]
["bitfinex-derivatives","SOLF0:USTF0",1641793810236,3.96915934,142.72,142.69,15.61495754]
["bitfinex-derivatives","SOLF0:USTF0",1641793810936,34.39080635,142.73,142.7,0.79395405]
["bitfinex-derivatives","SOLF0:USTF0",1641793811636,34.39080635,142.73,142.7,15.61495754]
["bitfinex-derivatives","SOLF0:USTF0",1641793812137,27.66479,142.73,142.71,0.79395405]
["bitfinex-derivatives","SOLF0:USTF0",1641793812737,27.66479,142.73,142.71,6.62895405]
["bitfinex-derivatives","SOLF0:USTF0",1641793813538,27.66479,142.73,142.72,0.79395405]
["bitfinex-derivatives","SOLF0:USTF0",1641793813837,31.6337838,142.73,142.72,0.79395405]
["bitfinex-derivatives","SOLF0:USTF0",1641793819353,31.6337838,142.73,142.69,24.56477329]
["bitfinex-derivatives","SOLF0:USTF0",1641793819354,31.6337838,142.73,142.7,0.79395405]
["bitfinex-derivatives","SOLF0:USTF0",1641793819749,3.9689938,142.72,142.7,0.79395405]
["bitfinex-derivatives","SOLF0:USTF0",1641793834670,3.9689938,142.72,142.69,0.79395405]
["bitfinex-derivatives","SOLF0:USTF0",1641793838674,3.9689938,142.72,142.69,25.35552647]
["bitfinex-derivatives","SOLF0:USTF0",1641793839276,3.9689938,142.72,142.7,0.79395405]
["bitfinex-derivatives","SOLF0:USTF0",1641793843584,3.9689938,142.72,142.7,7.54795405]
["bitfinex-derivatives","SOLF0:USTF0",1641793844283,27.66479,142.73,142.71,0.79395405]
["bitfinex-derivatives","SOLF0:USTF0",1641793844683,3.96914618,142.72,142.71,15.61495754]
["bitfinex-derivatives","SOLF0:USTF0",1641793845685,3.96914618,142.72,142.71,0.79395405]
["bitfinex-derivatives","SOLF0:USTF0",1641793845886,7.96914618,142.72,142.71,0.79395405]
["bitfinex-derivatives","SOLF0:USTF0",1641793846085,9.71914618,142.72,142.69,24.56157242]
["bitfinex-derivatives","SOLF0:USTF0",1641793846286,5.60630049,142.7,142.69,24.56157242]
["bitfinex-derivatives","SOLF0:USTF0",1641793846486,11.95630049,142.7,142.69,24.56157242]
["bitfinex-derivatives","SOLF0:USTF0",1641793847390,11.95630049,142.7,142.66,14.82100349]
["bitfinex-derivatives","SOLF0:USTF0",1641793847589,15.92635676,142.7,142.69,0.79401125]
["bitfinex-derivatives","SOLF0:USTF0",1641793847991,15.92635676,142.7,142.67,0.79401125]
["bitfinex-derivatives","SOLF0:USTF0",1641793848290,3.97005627,142.69,142.67,0.79401125]
["bitfinex-derivatives","SOLF0:USTF0",1641793849191,3.97005627,142.7,142.67,0.79401125]
["bitfinex-derivatives","SOLF0:USTF0",1641793849389,3.97005627,142.7,142.67,8.53901125]
["bitfinex-derivatives","SOLF0:USTF0",1641793849992,3.97005627,142.7,142.67,23.36001474]
["bitfinex-derivatives","SOLF0:USTF0",1641793850196,3.97005627,142.7,142.68,0.79401125]
["bitfinex-derivatives","SOLF0:USTF0",1641793851491,3.97005627,142.7,142.67,0.79401125]
["bitfinex-derivatives","SOLF0:USTF0",1641793852495,3.97005627,142.7,142.67,15.61501474]
["bitfinex-derivatives","SOLF0:USTF0",1641793852894,3.97005627,142.7,142.68,0.79401125]
["bitfinex-derivatives","SOLF0:USTF0",1641793853896,3.97005627,142.7,142.67,0.79401125]
["bitfinex-derivatives","SOLF0:USTF0",1641793863405,31.63484627,142.7,142.67,0.79401125]
["bitfinex-derivatives","SOLF0:USTF0",1641793863906,3.97005627,142.69,142.67,0.79401125]
["bitfinex-derivatives","SOLF0:USTF0",1641793864107,3.97005627,142.69,142.68,2.41192494]
["bitfinex-derivatives","SOLF0:USTF0",1641793864508,7.97005627,142.69,142.68,2.41192494]
["bitfinex-derivatives","SOLF0:USTF0",1641793864707,13.5767431,142.69,142.66,14.82100349]
["bitfinex-derivatives","SOLF0:USTF0",1641793864908,4.0,142.67,142.64,14.82100349]
["bitfinex-derivatives","SOLF0:USTF0",1641793865108,5.60777585,142.66,142.64,14.82100349]
["bitfinex-derivatives","SOLF0:USTF0",1641793865307,41.11956585,142.66,142.64,14.82100349]
["bitfinex-derivatives","SOLF0:USTF0",1641793865707,41.11956585,142.66,142.61,54.10054906]
["bitfinex-derivatives","SOLF0:USTF0",1641793866007,41.11956585,142.66,142.65,0.79426842]
["bitfinex-derivatives","SOLF0:USTF0",1641793866509,41.11956585,142.66,142.62,0.79426842]
["bitfinex-derivatives","SOLF0:USTF0",1641793868310,41.11956585,142.66,142.61,0.79426842]
["bitfinex-derivatives","SOLF0:USTF0",1641793870609,42.87156585,142.66,142.61,0.79426842]
["bitfinex-derivatives","SOLF0:USTF0",1641793871314,48.47966058,142.66,142.61,0.79426842]
["bitfinex-derivatives","SOLF0:USTF0",1641793871512,42.87188473,142.66,142.61,0.79426842]
["bitfinex-derivatives","SOLF0:USTF0",1641793873616,5.6082673,142.65,142.61,0.79426842]
["bitfinex-derivatives","SOLF0:USTF0",1641793876219,5.60809473,142.66,142.61,4.79426842]
["bitfinex-derivatives","SOLF0:USTF0",1641793876422,8.48010859,142.69,142.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641793876620,6.72810859,142.69,142.62,38.94436842]
["bitfinex-derivatives","SOLF0:USTF0",1641793877021,6.72810859,142.69,142.63,0.79426842]
["bitfinex-derivatives","SOLF0:USTF0",1641793879125,6.72810859,142.69,142.63,25.33378835]
["bitfinex-derivatives","SOLF0:USTF0",1641793879625,6.72810859,142.69,142.64,0.79426842]
["bitfinex-derivatives","SOLF0:USTF0",1641793880126,10.72810859,142.69,142.64,0.79426842]
["bitfinex-derivatives","SOLF0:USTF0",1641793880528,4.0,142.68,142.64,0.79426842]
["bitfinex-derivatives","SOLF0:USTF0",1641793880726,1.752,142.68,142.64,0.79426842]
["bitfinex-derivatives","SOLF0:USTF0",1641793881529,3.97154933,142.67,142.64,0.79426842]
["bitfinex-derivatives","SOLF0:USTF0",1641793881930,3.97154933,142.67,142.63,0.79426842]
["bitfinex-derivatives","SOLF0:USTF0",1641793883832,3.97154933,142.68,142.63,0.79426842]
["bitfinex-derivatives","SOLF0:USTF0",1641793887437,3.97154933,142.68,142.63,9.89026842]
["bitfinex-derivatives","SOLF0:USTF0",1641793887937,3.97154933,142.68,142.64,0.79426842]
["bitfinex-derivatives","SOLF0:USTF0",1641793888737,3.97154933,142.68,142.64,9.54226842]
["bitfinex-derivatives","SOLF0:USTF0",1641793889240,3.97154933,142.68,142.65,0.79426842]
["bitfinex-derivatives","SOLF0:USTF0",1641793890039,3.97154933,142.68,142.64,0.79426842]
["bitfinex-derivatives","SOLF0:USTF0",1641793890539,9.57876914,142.68,142.64,0.79426842]
["bitfinex-derivatives","SOLF0:USTF0",1641793891042,3.97154933,142.67,142.64,0.79426842]
["bitfinex-derivatives","SOLF0:USTF0",1641793892341,4.0,142.66,142.64,0.79426842]
["bitfinex-derivatives","SOLF0:USTF0",1641793892542,9.60807149,142.66,142.64,0.79426842]
["bitfinex-derivatives","SOLF0:USTF0",1641793892842,3.97154933,142.65,142.64,0.79426842]
["bitfinex-derivatives","SOLF0:USTF0",1641793895646,7.97154933,142.65,142.64,0.79426842]
["bitfinex-derivatives","SOLF0:USTF0",1641793895945,7.97154933,142.65,142.63,19.73611587]
["bitfinex-derivatives","SOLF0:USTF0",1641793896145,33.38833933,142.65,142.63,19.73611587]
["bitfinex-derivatives","SOLF0:USTF0",1641793896345,37.38833933,142.65,142.63,9.72980786]
["bitfinex-derivatives","SOLF0:USTF0",1641793896545,29.41679,142.65,142.58,44.92960786]
["bitfinex-derivatives","SOLF0:USTF0",1641793896945,3.97248111,142.64,142.59,0.79449622]
["bitfinex-derivatives","SOLF0:USTF0",1641793897146,3.97248111,142.64,142.59,10.52430408]
["bitfinex-derivatives","SOLF0:USTF0",1641793897744,3.97248111,142.64,142.6,0.79449622]
["bitfinex-derivatives","SOLF0:USTF0",1641793898348,3.97248111,142.65,142.6,0.79449622]
["bitfinex-derivatives","SOLF0:USTF0",1641793900151,31.63727111,142.65,142.6,0.79449622]
["bitfinex-derivatives","SOLF0:USTF0",1641793900551,1.752,142.64,142.6,0.79449622]
["bitfinex-derivatives","SOLF0:USTF0",1641793900751,8.884,142.64,142.6,0.79449622]
["bitfinex-derivatives","SOLF0:USTF0",1641793900952,3.97248111,142.63,142.6,0.79449622]
["bitfinex-derivatives","SOLF0:USTF0",1641793901553,5.60937629,142.62,142.6,0.79449622]
["bitfinex-derivatives","SOLF0:USTF0",1641793902256,27.66479,142.61,142.58,0.79449622]
["bitfinex-derivatives","SOLF0:USTF0",1641793902554,39.58327111,142.61,142.58,0.79449622]
["bitfinex-derivatives","SOLF0:USTF0",1641793902755,3.97248111,142.6,142.58,0.79449622]
["bitfinex-derivatives","SOLF0:USTF0",1641793903154,35.61079,142.61,142.58,0.79449622]
["bitfinex-derivatives","SOLF0:USTF0",1641793903555,3.97302087,142.6,142.58,0.79449622]
["bitfinex-derivatives","SOLF0:USTF0",1641793904957,27.66479,142.61,142.59,2.41135887]
["bitfinex-derivatives","SOLF0:USTF0",1641793905359,27.66479,142.61,142.6,0.79449622]
["bitfinex-derivatives","SOLF0:USTF0",1641793905860,31.6377102,142.61,142.6,0.79449622]
["bitfinex-derivatives","SOLF0:USTF0",1641793906362,31.6377102,142.61,142.6,3.20585509]
["bitfinex-derivatives","SOLF0:USTF0",1641793907462,3.9729202,142.61,142.6,3.20585509]
["bitfinex-derivatives","SOLF0:USTF0",1641793908564,31.6377102,142.61,142.6,3.20585509]
["bitfinex-derivatives","SOLF0:USTF0",1641793909562,3.9729202,142.61,142.6,3.20585509]
["bitfinex-derivatives","SOLF0:USTF0",1641793910665,31.6377102,142.61,142.6,3.20585509]
["bitfinex-derivatives","SOLF0:USTF0",1641793912068,3.9729202,142.61,142.6,3.20585509]
["bitfinex-derivatives","SOLF0:USTF0",1641793912469,33.5916,142.64,142.6,3.20585509]
["bitfinex-derivatives","SOLF0:USTF0",1641793912670,29.41679,142.65,142.6,3.20585509]
["bitfinex-derivatives","SOLF0:USTF0",1641793912871,29.41679,142.65,142.61,2.41135887]
["bitfinex-derivatives","SOLF0:USTF0",1641793913073,3.97261101,142.63,142.61,3.20585509]
["bitfinex-derivatives","SOLF0:USTF0",1641793913472,5.72461101,142.64,142.62,0.79449622]
["bitfinex-derivatives","SOLF0:USTF0",1641793913673,5.72461101,142.64,142.62,3.20585509]
["bitfinex-derivatives","SOLF0:USTF0",1641793913872,11.33327147,142.64,142.62,3.20585509]
["bitfinex-derivatives","SOLF0:USTF0",1641793914073,3.97261101,142.63,142.62,3.20585509]
["bitfinex-derivatives","SOLF0:USTF0",1641793914473,3.97261101,142.63,142.62,0.79449622]
["bitfinex-derivatives","SOLF0:USTF0",1641793914972,3.97261101,142.63,142.59,0.79449622]
["bitfinex-derivatives","SOLF0:USTF0",1641793915173,3.97261101,142.63,142.62,2.41007328]
["bitfinex-derivatives","SOLF0:USTF0",1641793916075,3.97261101,142.63,142.62,0.79449622]
["bitfinex-derivatives","SOLF0:USTF0",1641793916472,3.97261101,142.63,142.61,0.79449622]
["bitfinex-derivatives","SOLF0:USTF0",1641793916673,11.77961101,142.63,142.62,2.41007328]
["bitfinex-derivatives","SOLF0:USTF0",1641793917473,11.77961101,142.63,142.62,3.2045695]
["bitfinex-derivatives","SOLF0:USTF0",1641793922179,11.77961101,142.63,142.62,0.79449622]
["bitfinex-derivatives","SOLF0:USTF0",1641793922879,11.77961101,142.63,142.62,2.41300318]
["bitfinex-derivatives","SOLF0:USTF0",1641793923379,11.77961101,142.63,142.62,3.2074994]
["bitfinex-derivatives","SOLF0:USTF0",1641793923580,11.77961101,142.63,142.62,0.79449622]
["bitfinex-derivatives","SOLF0:USTF0",1641793924184,11.77961101,142.63,142.61,0.79449622]
["bitfinex-derivatives","SOLF0:USTF0",1641793924382,11.77961101,142.63,142.62,2.41300318]
["bitfinex-derivatives","SOLF0:USTF0",1641793924582,7.807,142.63,142.62,2.41300318]
["bitfinex-derivatives","SOLF0:USTF0",1641793924782,5.60866046,142.64,142.62,2.41300318]
["bitfinex-derivatives","SOLF0:USTF0",1641793925184,5.60866046,142.64,142.63,0.79449622]
["bitfinex-derivatives","SOLF0:USTF0",1641793925983,4.81446824,142.63,142.62,2.41300318]
["bitfinex-derivatives","SOLF0:USTF0",1641793926186,27.66479,142.65,142.6,24.61948249]
["bitfinex-derivatives","SOLF0:USTF0",1641793926785,27.66479,142.65,142.6,14.88223511]
["bitfinex-derivatives","SOLF0:USTF0",1641793927284,27.66479,142.65,142.61,0.79446854]
["bitfinex-derivatives","SOLF0:USTF0",1641793928186,27.66479,142.65,142.6,0.79446854]
["bitfinex-derivatives","SOLF0:USTF0",1641793928585,27.66479,142.65,142.6,15.67670365]
["bitfinex-derivatives","SOLF0:USTF0",1641793929288,27.66479,142.65,142.61,0.79446854]
["bitfinex-derivatives","SOLF0:USTF0",1641793931487,5.60881101,142.64,142.6,0.79446854]
["bitfinex-derivatives","SOLF0:USTF0",1641793931988,8.15340931,142.64,142.6,0.79446854]
["bitfinex-derivatives","SOLF0:USTF0",1641793932790,5.60881101,142.64,142.6,0.79446854]
["bitfinex-derivatives","SOLF0:USTF0",1641793932991,5.60881101,142.64,142.6,15.67670365]
["bitfinex-derivatives","SOLF0:USTF0",1641793933593,5.60881101,142.64,142.61,0.79446854]
["bitfinex-derivatives","SOLF0:USTF0",1641793934092,5.60881101,142.64,142.6,0.79446854]
["bitfinex-derivatives","SOLF0:USTF0",1641793934994,5.60881101,142.64,142.6,15.67670365]
["bitfinex-derivatives","SOLF0:USTF0",1641793935392,5.60881101,142.64,142.61,0.79446854]
["bitfinex-derivatives","SOLF0:USTF0",1641793936395,5.60881101,142.64,142.6,0.79446854]
["bitfinex-derivatives","SOLF0:USTF0",1641793937399,5.60904317,142.63,142.6,0.79446854]
["bitfinex-derivatives","SOLF0:USTF0",1641793940004,3.97251903,142.62,142.6,0.79446854]
["bitfinex-derivatives","SOLF0:USTF0",1641793940203,3.97251903,142.62,142.6,15.67670365]
["bitfinex-derivatives","SOLF0:USTF0",1641793940902,3.97251903,142.62,142.61,0.79446854]
["bitfinex-derivatives","SOLF0:USTF0",1641793941304,3.97251903,142.62,142.6,0.79446854]
["bitfinex-derivatives","SOLF0:USTF0",1641793941706,3.97251903,142.62,142.61,2.41614424]
["bitfinex-derivatives","SOLF0:USTF0",1641793942305,3.97251903,142.63,142.61,3.21061278]
["bitfinex-derivatives","SOLF0:USTF0",1641793942803,3.97251903,142.63,142.62,0.79446854]
["bitfinex-derivatives","SOLF0:USTF0",1641793943406,3.97251903,142.63,142.62,3.21061278]
["bitfinex-derivatives","SOLF0:USTF0",1641793956123,3.97251903,142.63,142.62,12.34561278]
["bitfinex-derivatives","SOLF0:USTF0",1641793957523,3.97251903,142.64,142.62,27.22784789]
["bitfinex-derivatives","SOLF0:USTF0",1641793957923,3.97251903,142.64,142.63,0.79446854]
["bitfinex-derivatives","SOLF0:USTF0",1641793958524,3.97251903,142.64,142.63,3.21061278]
["bitfinex-derivatives","SOLF0:USTF0",1641793959325,7.97251903,142.64,142.63,3.21061278]
["bitfinex-derivatives","SOLF0:USTF0",1641793959623,3.19294716,142.63,142.6,14.88223511]
["bitfinex-derivatives","SOLF0:USTF0",1641793959827,1.752,142.63,142.6,14.88223511]
["bitfinex-derivatives","SOLF0:USTF0",1641793960027,27.66479,142.62,142.58,48.54403511]
["bitfinex-derivatives","SOLF0:USTF0",1641793960427,3.97251903,142.61,142.59,0.79456835]
["bitfinex-derivatives","SOLF0:USTF0",1641793961733,3.97251903,142.61,142.59,25.422699]
["bitfinex-derivatives","SOLF0:USTF0",1641793973051,3.97251903,142.61,142.59,24.62813065]
["bitfinex-derivatives","SOLF0:USTF0",1641793974352,3.97251903,142.61,142.59,33.81713065]
["bitfinex-derivatives","SOLF0:USTF0",1641793975353,66.243684,142.64,142.59,33.81713065]
["bitfinex-derivatives","SOLF0:USTF0",1641793975752,3.97256296,142.63,142.6,0.79451259]
["bitfinex-derivatives","SOLF0:USTF0",1641793977656,3.97256296,142.63,142.6,15.6767477]
["bitfinex-derivatives","SOLF0:USTF0",1641793978254,3.97256296,142.63,142.61,0.79451259]
["bitfinex-derivatives","SOLF0:USTF0",1641793979855,3.97256296,142.63,142.6,4.79451259]
["bitfinex-derivatives","SOLF0:USTF0",1641793980155,3.97256296,142.63,142.61,14.88223511]
["bitfinex-derivatives","SOLF0:USTF0",1641793980355,3.97256296,142.63,142.61,15.6767477]
["bitfinex-derivatives","SOLF0:USTF0",1641793980755,3.97256296,142.64,142.62,0.79451259]
["bitfinex-derivatives","SOLF0:USTF0",1641793981855,3.97256296,142.64,142.62,7.60051259]
["bitfinex-derivatives","SOLF0:USTF0",1641793982254,3.97256296,142.64,142.63,0.79451259]
["bitfinex-derivatives","SOLF0:USTF0",1641793987362,31.63735296,142.65,142.63,0.79451259]
["bitfinex-derivatives","SOLF0:USTF0",1641793987762,3.97256296,142.64,142.63,0.79451259]
["bitfinex-derivatives","SOLF0:USTF0",1641793988563,3.97256296,142.64,142.62,0.79451259]
["bitfinex-derivatives","SOLF0:USTF0",1641793989464,3.97256296,142.64,142.61,0.79451259]
["bitfinex-derivatives","SOLF0:USTF0",1641793991166,3.97256296,142.64,142.61,15.6767477]
["bitfinex-derivatives","SOLF0:USTF0",1641793991768,3.97256296,142.64,142.62,0.79451259]
["bitfinex-derivatives","SOLF0:USTF0",1641793992168,3.97256296,142.66,142.62,0.79451259]
["bitfinex-derivatives","SOLF0:USTF0",1641793993270,27.66479,142.65,142.62,0.79451259]
["bitfinex-derivatives","SOLF0:USTF0",1641793993869,3.97256296,142.64,142.62,0.79451259]
["bitfinex-derivatives","SOLF0:USTF0",1641793995270,3.97256296,142.66,142.62,0.79451259]
["bitfinex-derivatives","SOLF0:USTF0",1641793996672,27.66479,142.65,142.62,0.79451259]
["bitfinex-derivatives","SOLF0:USTF0",1641793997274,3.97256296,142.64,142.62,0.79451259]
["bitfinex-derivatives","SOLF0:USTF0",1641793998174,3.97256296,142.66,142.62,0.79451259]
["bitfinex-derivatives","SOLF0:USTF0",1641793998773,27.66479,142.65,142.62,0.79451259]
["bitfinex-derivatives","SOLF0:USTF0",1641793999475,3.97256296,142.64,142.62,0.79451259]
["bitfinex-derivatives","SOLF0:USTF0",1641793999875,3.97256296,142.64,142.63,2.41344981]
["bitfinex-derivatives","SOLF0:USTF0",1641794000075,3.97256296,142.64,142.63,9.20444981]
["bitfinex-derivatives","SOLF0:USTF0",1641794000376,3.97256296,142.66,142.63,9.9989624]
["bitfinex-derivatives","SOLF0:USTF0",1641794000776,3.97256296,142.66,142.64,0.79451259]
["bitfinex-derivatives","SOLF0:USTF0",1641794000977,27.66479,142.65,142.64,0.79451259]
["bitfinex-derivatives","SOLF0:USTF0",1641794001277,31.63735296,142.65,142.64,0.79451259]
["bitfinex-derivatives","SOLF0:USTF0",1641794002077,31.63735296,142.65,142.64,3.20855037]
["bitfinex-derivatives","SOLF0:USTF0",1641794002876,3.97256296,142.65,142.64,3.20855037]
["bitfinex-derivatives","SOLF0:USTF0",1641794003578,31.63735296,142.65,142.64,3.20855037]
["bitfinex-derivatives","SOLF0:USTF0",1641794003779,27.66479,142.65,142.64,3.20855037]
["bitfinex-derivatives","SOLF0:USTF0",1641794003980,3.97256296,142.66,142.64,3.20855037]
["bitfinex-derivatives","SOLF0:USTF0",1641794004180,3.97256296,142.65,142.64,3.20855037]
["bitfinex-derivatives","SOLF0:USTF0",1641794004579,3.97256296,142.66,142.64,3.20855037]
["bitfinex-derivatives","SOLF0:USTF0",1641794004979,3.97256296,142.66,142.64,0.79451259]
["bitfinex-derivatives","SOLF0:USTF0",1641794005178,3.97256296,142.66,142.61,8.833]
["bitfinex-derivatives","SOLF0:USTF0",1641794005579,3.97256296,142.66,142.62,0.79443187]
["bitfinex-derivatives","SOLF0:USTF0",1641794005878,3.97256296,142.66,142.62,3.20978368]
["bitfinex-derivatives","SOLF0:USTF0",1641794006381,27.66479,142.63,142.62,2.41535181]
["bitfinex-derivatives","SOLF0:USTF0",1641794006581,33.90379,142.63,142.61,14.88223511]
["bitfinex-derivatives","SOLF0:USTF0",1641794006892,4.0,142.62,142.61,14.88223511]
["bitfinex-derivatives","SOLF0:USTF0",1641794007082,39.51306068,142.63,142.59,9.74589554]
["bitfinex-derivatives","SOLF0:USTF0",1641794007282,39.51306068,142.63,142.57,39.27954557]
["bitfinex-derivatives","SOLF0:USTF0",1641794007483,39.51306068,142.63,142.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641794007884,3.97288532,142.62,142.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641794008484,3.97288532,142.62,142.56,13.73871891]
["bitfinex-derivatives","SOLF0:USTF0",1641794009084,5.72488532,142.62,142.56,13.73871891]
["bitfinex-derivatives","SOLF0:USTF0",1641794009487,3.97288532,142.61,142.56,13.73871891]
["bitfinex-derivatives","SOLF0:USTF0",1641794011187,36.15968532,142.62,142.56,13.73871891]
["bitfinex-derivatives","SOLF0:USTF0",1641794012090,3.97288532,142.61,142.56,13.73871891]
["bitfinex-derivatives","SOLF0:USTF0",1641794013093,3.97288532,142.61,142.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641794013291,3.97288532,142.61,142.57,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1641794013491,3.97288532,142.61,142.57,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1641794013990,32.1868,142.62,142.57,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1641794014792,3.97247179,142.61,142.57,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1641794016801,32.1868,142.62,142.57,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1641794017594,3.97274253,142.61,142.57,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1641794017993,3.97274253,142.61,142.57,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1641794018595,3.97274253,142.61,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794018793,33.2729652,142.65,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794018794,39.13744253,142.64,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794018993,39.13744253,142.64,142.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641794019194,3.97274253,142.63,142.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641794019394,3.97274253,142.63,142.58,9.73871891]
["bitfinex-derivatives","SOLF0:USTF0",1641794019794,3.97274253,142.63,142.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641794021794,3.97274253,142.63,142.58,0.7945959]
["bitfinex-derivatives","SOLF0:USTF0",1641794024198,3.97274253,142.63,142.57,0.7945959]
["bitfinex-derivatives","SOLF0:USTF0",1641794025500,3.97274253,142.63,142.57,4.7945959]
["bitfinex-derivatives","SOLF0:USTF0",1641794026101,3.97274253,142.63,142.58,0.7945959]
["bitfinex-derivatives","SOLF0:USTF0",1641794028604,3.97274253,142.63,142.57,0.7945959]
["bitfinex-derivatives","SOLF0:USTF0",1641794030204,3.97274253,142.63,142.57,4.7945959]
["bitfinex-derivatives","SOLF0:USTF0",1641794030605,3.97274253,142.63,142.57,0.7945959]
["bitfinex-derivatives","SOLF0:USTF0",1641794030806,3.97274253,142.63,142.58,0.7945959]
["bitfinex-derivatives","SOLF0:USTF0",1641794031206,3.97274253,142.63,142.57,8.9405959]
["bitfinex-derivatives","SOLF0:USTF0",1641794031504,3.97274253,142.63,142.58,0.7945959]
["bitfinex-derivatives","SOLF0:USTF0",1641794032105,3.97274253,142.63,142.57,0.7945959]
["bitfinex-derivatives","SOLF0:USTF0",1641794035708,3.97274253,142.63,142.57,4.7945959]
["bitfinex-derivatives","SOLF0:USTF0",1641794036311,3.97274253,142.63,142.58,0.7945959]
["bitfinex-derivatives","SOLF0:USTF0",1641794037511,3.97274253,142.63,142.59,14.88351318]
["bitfinex-derivatives","SOLF0:USTF0",1641794038013,3.97274253,142.63,142.6,0.7945959]
["bitfinex-derivatives","SOLF0:USTF0",1641794038412,3.97274253,142.63,142.6,15.67810908]
["bitfinex-derivatives","SOLF0:USTF0",1641794038915,3.97274253,142.63,142.61,0.7945959]
["bitfinex-derivatives","SOLF0:USTF0",1641794039115,5.72474253,142.63,142.61,0.7945959]
["bitfinex-derivatives","SOLF0:USTF0",1641794039715,3.97274253,142.62,142.61,0.7945959]
["bitfinex-derivatives","SOLF0:USTF0",1641794042018,3.97274253,142.63,142.61,0.7945959]
["bitfinex-derivatives","SOLF0:USTF0",1641794046927,3.97274253,142.63,142.62,2.4150745]
["bitfinex-derivatives","SOLF0:USTF0",1641794047327,3.97274253,142.63,142.62,3.2096704]
["bitfinex-derivatives","SOLF0:USTF0",1641794047727,3.97274253,142.64,142.62,3.2096704]
["bitfinex-derivatives","SOLF0:USTF0",1641794048126,3.97274253,142.64,142.63,0.7945959]
["bitfinex-derivatives","SOLF0:USTF0",1641794048326,3.97274253,142.64,142.63,3.2096704]
["bitfinex-derivatives","SOLF0:USTF0",1641794056441,11.76674253,142.64,142.63,3.2096704]
["bitfinex-derivatives","SOLF0:USTF0",1641794060845,3.97274253,142.64,142.63,10.9896704]
["bitfinex-derivatives","SOLF0:USTF0",1641794062245,3.97274253,142.66,142.63,10.9896704]
["bitfinex-derivatives","SOLF0:USTF0",1641794062645,3.97274253,142.66,142.64,0.7945959]
["bitfinex-derivatives","SOLF0:USTF0",1641794063946,3.97274253,142.66,142.65,2.4150745]
["bitfinex-derivatives","SOLF0:USTF0",1641794064747,3.97274253,142.67,142.65,0.7944595]
["bitfinex-derivatives","SOLF0:USTF0",1641794065147,3.97274253,142.67,142.62,0.7944595]
["bitfinex-derivatives","SOLF0:USTF0",1641794065748,3.97274253,142.67,142.63,2.41430102]
["bitfinex-derivatives","SOLF0:USTF0",1641794066047,3.97274253,142.67,142.64,0.7944595]
["bitfinex-derivatives","SOLF0:USTF0",1641794067452,3.97274253,142.67,142.65,2.41430102]
["bitfinex-derivatives","SOLF0:USTF0",1641794068753,3.97274253,142.67,142.62,2.41430102]
["bitfinex-derivatives","SOLF0:USTF0",1641794068953,3.97274253,142.67,142.63,0.7944372]
["bitfinex-derivatives","SOLF0:USTF0",1641794069654,3.97274253,142.67,142.64,2.41430102]
["bitfinex-derivatives","SOLF0:USTF0",1641794070254,3.97274253,142.67,142.65,0.7944372]
["bitfinex-derivatives","SOLF0:USTF0",1641794071556,3.97274253,142.67,142.63,0.7944372]
["bitfinex-derivatives","SOLF0:USTF0",1641794072256,3.97274253,142.67,142.64,2.41333342]
["bitfinex-derivatives","SOLF0:USTF0",1641794072856,3.97274253,142.67,142.65,0.7944372]
["bitfinex-derivatives","SOLF0:USTF0",1641794074359,3.97274253,142.67,142.63,0.7944372]
["bitfinex-derivatives","SOLF0:USTF0",1641794074559,3.97274253,142.67,142.62,18.88351318]
["bitfinex-derivatives","SOLF0:USTF0",1641794074958,3.97274253,142.67,142.64,2.41324629]
["bitfinex-derivatives","SOLF0:USTF0",1641794075459,3.97274253,142.67,142.65,0.79442755]
["bitfinex-derivatives","SOLF0:USTF0",1641794076258,3.97274253,142.67,142.63,0.79442755]
["bitfinex-derivatives","SOLF0:USTF0",1641794076861,3.97274253,142.67,142.64,2.41312213]
["bitfinex-derivatives","SOLF0:USTF0",1641794077262,3.97274253,142.67,142.65,0.79442755]
["bitfinex-derivatives","SOLF0:USTF0",1641794087975,3.97274253,142.68,142.65,0.79442755]
["bitfinex-derivatives","SOLF0:USTF0",1641794091878,3.97274253,142.69,142.65,0.79442755]
["bitfinex-derivatives","SOLF0:USTF0",1641794092579,3.97274253,142.69,142.66,2.41534729]
["bitfinex-derivatives","SOLF0:USTF0",1641794093078,2.54581092,142.68,142.66,2.41534729]
["bitfinex-derivatives","SOLF0:USTF0",1641794093679,3.97274253,142.67,142.66,2.41534729]
["bitfinex-derivatives","SOLF0:USTF0",1641794094079,3.97274253,142.67,142.65,2.41534729]
["bitfinex-derivatives","SOLF0:USTF0",1641794094280,3.97274253,142.67,142.66,0.79439622]
["bitfinex-derivatives","SOLF0:USTF0",1641794095284,46.99341318,142.7,142.66,0.79439622]
["bitfinex-derivatives","SOLF0:USTF0",1641794095285,3.97274253,142.69,142.66,0.79439622]
["bitfinex-derivatives","SOLF0:USTF0",1641794095482,3.97274253,142.69,142.66,3.20974351]
["bitfinex-derivatives","SOLF0:USTF0",1641794095980,3.97274253,142.69,142.66,2.41534729]
["bitfinex-derivatives","SOLF0:USTF0",1641794096181,2.5462471,142.68,142.64,35.30532213]
["bitfinex-derivatives","SOLF0:USTF0",1641794096581,3.97274253,142.67,142.65,0.79441856]
["bitfinex-derivatives","SOLF0:USTF0",1641794096881,3.97274253,142.67,142.65,3.21011498]
["bitfinex-derivatives","SOLF0:USTF0",1641794097383,3.97274253,142.67,142.66,0.79441856]
["bitfinex-derivatives","SOLF0:USTF0",1641794097882,3.97274253,142.67,142.66,3.21011498]
["bitfinex-derivatives","SOLF0:USTF0",1641794098184,3.97274253,142.69,142.66,3.21011498]
["bitfinex-derivatives","SOLF0:USTF0",1641794098589,3.97274253,142.69,142.66,6.41569642]
["bitfinex-derivatives","SOLF0:USTF0",1641794098788,3.97274253,142.69,142.66,11.76369642]
["bitfinex-derivatives","SOLF0:USTF0",1641794098989,3.97274253,142.69,142.66,15.76369642]
["bitfinex-derivatives","SOLF0:USTF0",1641794099189,3.97274253,142.7,142.67,7.20992199]
["bitfinex-derivatives","SOLF0:USTF0",1641794099588,3.97274253,142.71,142.68,28.45901557]
["bitfinex-derivatives","SOLF0:USTF0",1641794099991,3.97274253,142.71,142.69,0.79422557]
["bitfinex-derivatives","SOLF0:USTF0",1641794100591,3.97274253,142.71,142.69,3.20992199]
["bitfinex-derivatives","SOLF0:USTF0",1641794100891,3.97274253,142.75,142.7,0.79422557]
["bitfinex-derivatives","SOLF0:USTF0",1641794101496,2.54146162,142.74,142.71,2.41569642]
["bitfinex-derivatives","SOLF0:USTF0",1641794101893,3.97274253,142.73,142.71,2.41569642]
["bitfinex-derivatives","SOLF0:USTF0",1641794102093,5.72274253,142.73,142.71,2.41569642]
["bitfinex-derivatives","SOLF0:USTF0",1641794102495,5.72274253,142.73,142.67,24.61469039]
["bitfinex-derivatives","SOLF0:USTF0",1641794102896,3.97274253,142.72,142.67,24.61469039]
["bitfinex-derivatives","SOLF0:USTF0",1641794103099,3.97274253,142.72,142.67,14.88351318]
["bitfinex-derivatives","SOLF0:USTF0",1641794103395,3.97274253,142.72,142.68,0.7941893]
["bitfinex-derivatives","SOLF0:USTF0",1641794103595,37.23884253,142.73,142.68,0.7941893]
["bitfinex-derivatives","SOLF0:USTF0",1641794103995,37.23884253,142.73,142.69,2.41126239]
["bitfinex-derivatives","SOLF0:USTF0",1641794104196,3.97274253,142.72,142.69,2.41126239]
["bitfinex-derivatives","SOLF0:USTF0",1641794104697,3.97274253,142.72,142.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641794104897,3.97274253,142.72,142.7,0.79415999]
["bitfinex-derivatives","SOLF0:USTF0",1641794105298,3.97274253,142.74,142.7,0.79415999]
["bitfinex-derivatives","SOLF0:USTF0",1641794105698,3.97274253,142.74,142.7,28.45894999]
["bitfinex-derivatives","SOLF0:USTF0",1641794106099,60.18499,142.76,142.7,28.45894999]
["bitfinex-derivatives","SOLF0:USTF0",1641794106100,3.97274253,142.75,142.71,0.79415999]
["bitfinex-derivatives","SOLF0:USTF0",1641794107499,3.97274253,142.75,142.71,8.71315999]
["bitfinex-derivatives","SOLF0:USTF0",1641794108100,3.97274253,142.75,142.71,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1641794112505,3.97274253,142.75,142.69,32.5603]
["bitfinex-derivatives","SOLF0:USTF0",1641794112905,3.97274253,142.75,142.7,0.79414854]
["bitfinex-derivatives","SOLF0:USTF0",1641794116613,5.72274253,142.75,142.7,0.79414854]
["bitfinex-derivatives","SOLF0:USTF0",1641794117012,3.97274253,142.74,142.7,0.79414854]
["bitfinex-derivatives","SOLF0:USTF0",1641794117412,3.97274253,142.76,142.7,0.79414854]
["bitfinex-derivatives","SOLF0:USTF0",1641794118312,36.61474253,142.76,142.7,0.79414854]
["bitfinex-derivatives","SOLF0:USTF0",1641794118513,1.75,142.75,142.7,0.79414854]
["bitfinex-derivatives","SOLF0:USTF0",1641794118713,5.72274253,142.75,142.7,0.79414854]
["bitfinex-derivatives","SOLF0:USTF0",1641794119114,3.97274253,142.74,142.7,0.79414854]
["bitfinex-derivatives","SOLF0:USTF0",1641794119914,3.97274253,142.75,142.7,0.79414854]
["bitfinex-derivatives","SOLF0:USTF0",1641794121916,3.97274253,142.75,142.71,2.40589993]
["bitfinex-derivatives","SOLF0:USTF0",1641794122719,3.97274253,142.75,142.72,0.79414854]
["bitfinex-derivatives","SOLF0:USTF0",1641794123016,3.97274253,142.75,142.72,7.27414854]
["bitfinex-derivatives","SOLF0:USTF0",1641794123519,3.97274253,142.75,142.72,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1641794125220,5.72274253,142.75,142.73,0.79404822]
["bitfinex-derivatives","SOLF0:USTF0",1641794125421,3.97274253,142.75,142.73,0.79404822]
["bitfinex-derivatives","SOLF0:USTF0",1641794125621,3.97274253,142.74,142.69,40.8803]
["bitfinex-derivatives","SOLF0:USTF0",1641794126021,3.97274253,142.74,142.7,0.79408769]
["bitfinex-derivatives","SOLF0:USTF0",1641794126220,3.97274253,142.75,142.7,0.79408769]
["bitfinex-derivatives","SOLF0:USTF0",1641794126520,3.97274253,142.75,142.7,3.20317582]
["bitfinex-derivatives","SOLF0:USTF0",1641794126920,3.97274253,142.75,142.71,0.79408769]
["bitfinex-derivatives","SOLF0:USTF0",1641794127120,1.75,142.74,142.71,0.79408769]
["bitfinex-derivatives","SOLF0:USTF0",1641794127322,1.75,142.74,142.68,59.72099]
["bitfinex-derivatives","SOLF0:USTF0",1641794127621,1.75,142.74,142.68,32.0562]
["bitfinex-derivatives","SOLF0:USTF0",1641794127821,31.63753253,142.73,142.69,0.7941932]
["bitfinex-derivatives","SOLF0:USTF0",1641794128021,34.18020597,142.73,142.69,3.20647586]
["bitfinex-derivatives","SOLF0:USTF0",1641794128321,3.97274253,142.72,142.69,3.20647586]
["bitfinex-derivatives","SOLF0:USTF0",1641794128522,3.97274253,142.72,142.7,0.7941932]
["bitfinex-derivatives","SOLF0:USTF0",1641794129021,3.97274253,142.72,142.7,3.20647586]
["bitfinex-derivatives","SOLF0:USTF0",1641794129422,3.97274253,142.72,142.7,2.41228266]
["bitfinex-derivatives","SOLF0:USTF0",1641794129620,3.97274253,142.72,142.68,32.0562]
["bitfinex-derivatives","SOLF0:USTF0",1641794130224,3.97274253,142.72,142.69,0.79417732]
["bitfinex-derivatives","SOLF0:USTF0",1641794130422,3.97274253,142.72,142.69,3.20667991]
["bitfinex-derivatives","SOLF0:USTF0",1641794131029,3.97274253,142.72,142.7,2.41250259]
["bitfinex-derivatives","SOLF0:USTF0",1641794131227,3.97274253,142.72,142.7,3.20667991]
["bitfinex-derivatives","SOLF0:USTF0",1641794131727,3.97274253,142.72,142.68,32.0562]
["bitfinex-derivatives","SOLF0:USTF0",1641794132128,3.97274253,142.72,142.69,0.79418848]
["bitfinex-derivatives","SOLF0:USTF0",1641794132428,3.97274253,142.72,142.69,3.20665412]
["bitfinex-derivatives","SOLF0:USTF0",1641794133030,3.97274253,142.72,142.7,0.79418848]
["bitfinex-derivatives","SOLF0:USTF0",1641794133230,3.97274253,142.72,142.7,3.20665412]
["bitfinex-derivatives","SOLF0:USTF0",1641794133633,3.97274253,142.75,142.71,0.79418848]
["bitfinex-derivatives","SOLF0:USTF0",1641794134031,3.97274253,142.75,142.71,3.20665412]
["bitfinex-derivatives","SOLF0:USTF0",1641794134332,3.97274253,142.75,142.72,0.79418848]
["bitfinex-derivatives","SOLF0:USTF0",1641794134731,3.97274253,142.75,142.68,46.93971318]
["bitfinex-derivatives","SOLF0:USTF0",1641794135331,3.97274253,142.75,142.69,0.79410408]
["bitfinex-derivatives","SOLF0:USTF0",1641794135532,3.97274253,142.75,142.69,27.82662754]
["bitfinex-derivatives","SOLF0:USTF0",1641794135932,3.97274253,142.75,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794136133,3.97274253,142.75,142.7,28.45889408]
["bitfinex-derivatives","SOLF0:USTF0",1641794136333,3.97274253,142.75,142.7,3.20651701]
["bitfinex-derivatives","SOLF0:USTF0",1641794136533,3.97274253,142.75,142.71,0.79410408]
["bitfinex-derivatives","SOLF0:USTF0",1641794137134,3.97274253,142.75,142.71,3.20651701]
["bitfinex-derivatives","SOLF0:USTF0",1641794137835,3.97274253,142.75,142.72,3.20651701]
["bitfinex-derivatives","SOLF0:USTF0",1641794138338,3.97274253,142.75,142.72,2.41241293]
["bitfinex-derivatives","SOLF0:USTF0",1641794138538,3.97274253,142.75,142.69,24.62011053]
["bitfinex-derivatives","SOLF0:USTF0",1641794139039,3.97274253,142.75,142.69,27.03244426]
["bitfinex-derivatives","SOLF0:USTF0",1641794139239,3.97274253,142.75,142.7,0.79408862]
["bitfinex-derivatives","SOLF0:USTF0",1641794139743,3.97274253,142.75,142.71,2.41233373]
["bitfinex-derivatives","SOLF0:USTF0",1641794140144,3.97274253,142.75,142.72,0.79408862]
["bitfinex-derivatives","SOLF0:USTF0",1641794141446,3.97274253,142.75,142.7,0.79408862]
["bitfinex-derivatives","SOLF0:USTF0",1641794142846,3.97274253,142.75,142.71,2.41243877]
["bitfinex-derivatives","SOLF0:USTF0",1641794143247,3.97274253,142.75,142.72,0.79408862]
["bitfinex-derivatives","SOLF0:USTF0",1641794144950,3.97274253,142.75,142.71,0.79408862]
["bitfinex-derivatives","SOLF0:USTF0",1641794145752,3.97274253,142.75,142.72,2.41242244]
["bitfinex-derivatives","SOLF0:USTF0",1641794146854,3.97274253,142.75,142.73,0.79404904]
["bitfinex-derivatives","SOLF0:USTF0",1641794147153,3.97274253,142.75,142.73,7.42504904]
["bitfinex-derivatives","SOLF0:USTF0",1641794147754,3.97274253,142.75,142.73,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1641794152359,3.97274253,142.75,142.71,34.8398]
["bitfinex-derivatives","SOLF0:USTF0",1641794152860,3.97274253,142.75,142.72,0.79405735]
["bitfinex-derivatives","SOLF0:USTF0",1641794153259,3.97274253,142.75,142.72,3.20631618]
["bitfinex-derivatives","SOLF0:USTF0",1641794153460,3.97274253,142.75,142.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641794153660,14.88351318,142.78,142.74,12.899]
["bitfinex-derivatives","SOLF0:USTF0",1641794153861,14.88351318,142.78,142.74,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1641794154060,14.88351318,142.8,142.74,15.31125883]
["bitfinex-derivatives","SOLF0:USTF0",1641794154460,14.88351318,142.8,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794154660,14.88351318,142.8,142.77,36.54079]
["bitfinex-derivatives","SOLF0:USTF0",1641794154862,14.88351318,142.8,142.77,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1641794155062,3.96914115,142.79,142.77,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1641794155662,3.96914115,142.79,142.78,0.79378641]
["bitfinex-derivatives","SOLF0:USTF0",1641794156364,3.96914115,142.8,142.78,0.79378641]
["bitfinex-derivatives","SOLF0:USTF0",1641794157569,3.96914115,142.8,142.75,0.79378641]
["bitfinex-derivatives","SOLF0:USTF0",1641794158166,3.96914115,142.8,142.76,2.40598493]
["bitfinex-derivatives","SOLF0:USTF0",1641794158867,3.96914115,142.8,142.77,0.79378641]
["bitfinex-derivatives","SOLF0:USTF0",1641794159069,3.96914115,142.8,142.77,9.36778641]
["bitfinex-derivatives","SOLF0:USTF0",1641794159667,3.96914115,142.8,142.78,0.79378641]
["bitfinex-derivatives","SOLF0:USTF0",1641794160969,3.96914115,142.8,142.74,87.59618]
["bitfinex-derivatives","SOLF0:USTF0",1641794161170,3.96914115,142.8,142.74,91.59618]
["bitfinex-derivatives","SOLF0:USTF0",1641794161572,3.96914115,142.8,142.75,0.79381237]
["bitfinex-derivatives","SOLF0:USTF0",1641794162771,3.96914115,142.8,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794165879,3.96914115,142.8,142.74,59.93139]
["bitfinex-derivatives","SOLF0:USTF0",1641794166081,13.73914115,142.8,142.74,59.93139]
["bitfinex-derivatives","SOLF0:USTF0",1641794166279,13.73914115,142.8,142.75,0.79385635]
["bitfinex-derivatives","SOLF0:USTF0",1641794166680,3.96914115,142.79,142.75,0.79385635]
["bitfinex-derivatives","SOLF0:USTF0",1641794168284,1.75,142.78,142.75,0.79385635]
["bitfinex-derivatives","SOLF0:USTF0",1641794168485,1.75,142.78,142.74,0.79385635]
["bitfinex-derivatives","SOLF0:USTF0",1641794169086,3.96914115,142.77,142.74,0.79385635]
["bitfinex-derivatives","SOLF0:USTF0",1641794169885,3.96914115,142.78,142.74,0.79385635]
["bitfinex-derivatives","SOLF0:USTF0",1641794170786,3.96914115,142.78,142.74,28.45864635]
["bitfinex-derivatives","SOLF0:USTF0",1641794171291,3.96914115,142.78,142.75,0.79385635]
["bitfinex-derivatives","SOLF0:USTF0",1641794172991,3.96914115,142.8,142.75,0.79385635]
["bitfinex-derivatives","SOLF0:USTF0",1641794173193,7.35269151,142.79,142.75,0.79385635]
["bitfinex-derivatives","SOLF0:USTF0",1641794173393,7.35269151,142.79,142.73,0.79385635]
["bitfinex-derivatives","SOLF0:USTF0",1641794173798,3.96914115,142.78,142.73,0.79385635]
["bitfinex-derivatives","SOLF0:USTF0",1641794174396,3.96914115,142.78,142.74,2.40590081]
["bitfinex-derivatives","SOLF0:USTF0",1641794174998,3.96914115,142.78,142.75,0.79385635]
["bitfinex-derivatives","SOLF0:USTF0",1641794175197,3.96914115,142.78,142.75,28.45864635]
["bitfinex-derivatives","SOLF0:USTF0",1641794175899,3.96914115,142.78,142.76,0.79385635]
["bitfinex-derivatives","SOLF0:USTF0",1641794176699,3.96914115,142.78,142.73,0.79385635]
["bitfinex-derivatives","SOLF0:USTF0",1641794177800,3.96914115,142.78,142.74,2.40683699]
["bitfinex-derivatives","SOLF0:USTF0",1641794179000,3.96914115,142.78,142.75,0.79385635]
["bitfinex-derivatives","SOLF0:USTF0",1641794180002,3.96914115,142.78,142.76,2.40683699]
["bitfinex-derivatives","SOLF0:USTF0",1641794180704,3.96914115,142.78,142.73,14.88351318]
["bitfinex-derivatives","SOLF0:USTF0",1641794180903,3.96914115,142.78,142.72,49.23291318]
["bitfinex-derivatives","SOLF0:USTF0",1641794181604,3.96914115,142.78,142.73,3.20251142]
["bitfinex-derivatives","SOLF0:USTF0",1641794182206,3.96914115,142.78,142.74,2.40874954]
["bitfinex-derivatives","SOLF0:USTF0",1641794182506,3.96914115,142.78,142.74,3.20251142]
["bitfinex-derivatives","SOLF0:USTF0",1641794182706,3.96914115,142.78,142.75,0.79376188]
["bitfinex-derivatives","SOLF0:USTF0",1641794184207,3.96914115,142.78,142.73,0.79376188]
["bitfinex-derivatives","SOLF0:USTF0",1641794184407,3.96914115,142.78,142.76,2.41159769]
["bitfinex-derivatives","SOLF0:USTF0",1641794185312,3.96914115,142.78,142.74,2.41159769]
["bitfinex-derivatives","SOLF0:USTF0",1641794185910,3.96914115,142.78,142.75,0.79376714]
["bitfinex-derivatives","SOLF0:USTF0",1641794186410,3.96914115,142.78,142.73,27.02845597]
["bitfinex-derivatives","SOLF0:USTF0",1641794186411,3.96914115,142.78,142.74,0.79376714]
["bitfinex-derivatives","SOLF0:USTF0",1641794186813,3.96914115,142.78,142.76,2.41159769]
["bitfinex-derivatives","SOLF0:USTF0",1641794187613,3.96914115,142.78,142.75,2.41159769]
["bitfinex-derivatives","SOLF0:USTF0",1641794187813,12.77914115,142.78,142.75,2.41159769]
["bitfinex-derivatives","SOLF0:USTF0",1641794188014,18.38216963,142.78,142.76,0.79378993]
["bitfinex-derivatives","SOLF0:USTF0",1641794188614,3.96914115,142.77,142.76,0.79378993]
["bitfinex-derivatives","SOLF0:USTF0",1641794189014,3.96914115,142.77,142.74,0.79378993]
["bitfinex-derivatives","SOLF0:USTF0",1641794189615,3.96914115,142.77,142.73,0.79378993]
["bitfinex-derivatives","SOLF0:USTF0",1641794189817,3.96914115,142.77,142.75,2.41201145]
["bitfinex-derivatives","SOLF0:USTF0",1641794190317,3.96914115,142.77,142.76,0.79378993]
["bitfinex-derivatives","SOLF0:USTF0",1641794191220,3.96914115,142.77,142.76,2.41201145]
["bitfinex-derivatives","SOLF0:USTF0",1641794191620,3.96914115,142.77,142.75,0.79378993]
["bitfinex-derivatives","SOLF0:USTF0",1641794191822,3.96914115,142.77,142.76,0.79378993]
["bitfinex-derivatives","SOLF0:USTF0",1641794192023,3.96914115,142.77,142.76,7.06878993]
["bitfinex-derivatives","SOLF0:USTF0",1641794192220,3.96914115,142.79,142.76,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1641794192822,3.96914115,142.79,142.77,0.79378993]
["bitfinex-derivatives","SOLF0:USTF0",1641794193222,3.96914115,142.79,142.77,7.39878993]
["bitfinex-derivatives","SOLF0:USTF0",1641794193622,42.54830318,142.82,142.78,0.79378993]
["bitfinex-derivatives","SOLF0:USTF0",1641794193623,3.96914115,142.81,142.78,0.79378993]
["bitfinex-derivatives","SOLF0:USTF0",1641794193823,3.96914115,142.81,142.78,3.20589314]
["bitfinex-derivatives","SOLF0:USTF0",1641794194523,3.96914115,142.81,142.79,0.79378993]
["bitfinex-derivatives","SOLF0:USTF0",1641794194723,3.96914115,142.81,142.79,3.20589314]
["bitfinex-derivatives","SOLF0:USTF0",1641794195424,3.96914115,142.81,142.79,0.79378993]
["bitfinex-derivatives","SOLF0:USTF0",1641794195623,3.96914115,142.81,142.8,0.79378993]
["bitfinex-derivatives","SOLF0:USTF0",1641794195924,3.96914115,142.81,142.77,0.79378993]
["bitfinex-derivatives","SOLF0:USTF0",1641794196423,3.96914115,142.81,142.77,4.79378993]
["bitfinex-derivatives","SOLF0:USTF0",1641794196825,3.96914115,142.84,142.78,3.20259009]
["bitfinex-derivatives","SOLF0:USTF0",1641794197028,3.96914115,142.84,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794197424,2.53892156,142.83,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794197625,2.53892156,142.83,142.81,0.79378993]
["bitfinex-derivatives","SOLF0:USTF0",1641794198226,3.96914115,142.82,142.81,0.79378993]
["bitfinex-derivatives","SOLF0:USTF0",1641794199026,3.96914115,142.84,142.81,0.79378993]
["bitfinex-derivatives","SOLF0:USTF0",1641794202731,7.96914115,142.84,142.81,0.79378993]
["bitfinex-derivatives","SOLF0:USTF0",1641794202931,7.96914115,142.84,142.78,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1641794203132,1.75,142.83,142.78,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1641794203332,3.96914115,142.83,142.79,0.79350611]
["bitfinex-derivatives","SOLF0:USTF0",1641794205133,3.96914115,142.83,142.79,28.45829611]
["bitfinex-derivatives","SOLF0:USTF0",1641794205533,3.96914115,142.83,142.8,0.79350611]
["bitfinex-derivatives","SOLF0:USTF0",1641794209137,3.96914115,142.83,142.79,0.79350611]
["bitfinex-derivatives","SOLF0:USTF0",1641794211141,3.96914115,142.83,142.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794211840,3.96914115,142.83,142.79,4.79350611]
["bitfinex-derivatives","SOLF0:USTF0",1641794212040,3.96914115,142.83,142.82,0.79350611]
["bitfinex-derivatives","SOLF0:USTF0",1641794212440,3.96914115,142.83,142.78,43.41300561]
["bitfinex-derivatives","SOLF0:USTF0",1641794212441,3.96914115,142.86,142.8,3.19787012]
["bitfinex-derivatives","SOLF0:USTF0",1641794213140,3.96914115,142.87,142.81,0.79350611]
["bitfinex-derivatives","SOLF0:USTF0",1641794213341,3.96914115,142.85,142.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794213841,11.60514115,142.88,142.83,0.79350611]
["bitfinex-derivatives","SOLF0:USTF0",1641794214241,3.96914115,142.87,142.83,0.79350611]
["bitfinex-derivatives","SOLF0:USTF0",1641794214740,3.96914115,142.88,142.83,0.79350611]
["bitfinex-derivatives","SOLF0:USTF0",1641794216641,3.96914115,142.88,142.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641794216843,3.96914115,142.88,142.83,4.79350611]
["bitfinex-derivatives","SOLF0:USTF0",1641794217042,3.96914115,142.88,142.83,6.54350611]
["bitfinex-derivatives","SOLF0:USTF0",1641794217243,3.96914115,142.89,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641794217443,3.96914115,142.89,142.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794217844,3.96914115,142.91,142.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794219548,3.96914115,142.92,142.89,0.79304774]
["bitfinex-derivatives","SOLF0:USTF0",1641794220348,54.76969091,142.95,142.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794220949,3.96914115,142.94,142.89,0.79305548]
["bitfinex-derivatives","SOLF0:USTF0",1641794221152,3.96914115,142.94,142.89,6.88905548]
["bitfinex-derivatives","SOLF0:USTF0",1641794221456,3.96914115,142.94,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794221849,3.96914115,142.95,142.92,8.812]
["bitfinex-derivatives","SOLF0:USTF0",1641794222252,3.96914115,142.96,142.92,8.812]
["bitfinex-derivatives","SOLF0:USTF0",1641794222953,3.96914115,142.96,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641794223153,3.96914115,142.97,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641794223353,3.96914115,142.97,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794223955,21.18251148,142.98,142.91,33.6398]
["bitfinex-derivatives","SOLF0:USTF0",1641794224154,1.748,142.97,142.91,33.6398]
["bitfinex-derivatives","SOLF0:USTF0",1641794224556,2.52550868,142.97,142.91,33.6398]
["bitfinex-derivatives","SOLF0:USTF0",1641794224754,3.96914115,142.96,142.91,33.6398]
["bitfinex-derivatives","SOLF0:USTF0",1641794225754,3.96914115,142.96,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794226155,25.18290787,142.98,142.93,35.66879]
["bitfinex-derivatives","SOLF0:USTF0",1641794226458,1.748,142.97,142.93,35.66879]
["bitfinex-derivatives","SOLF0:USTF0",1641794226655,22.93090787,142.97,142.93,35.66879]
["bitfinex-derivatives","SOLF0:USTF0",1641794227055,3.96914115,142.96,142.93,35.66879]
["bitfinex-derivatives","SOLF0:USTF0",1641794228657,3.96914115,142.96,142.93,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1641794229059,21.1830083,142.97,142.93,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1641794229659,21.1830083,142.97,142.91,33.6398]
["bitfinex-derivatives","SOLF0:USTF0",1641794229859,21.1830083,142.97,142.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794230362,21.1830083,142.98,142.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794231362,21.1830083,142.99,142.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794232162,21.1830083,142.99,142.92,34.24379]
["bitfinex-derivatives","SOLF0:USTF0",1641794233862,21.1830083,142.99,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794237563,21.1830083,142.99,142.92,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1641794237763,21.1830083,142.99,142.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1641794238265,21.1830083,142.99,142.95,35.13479]
["bitfinex-derivatives","SOLF0:USTF0",1641794238463,21.1830083,142.99,142.95,39.13479]
["bitfinex-derivatives","SOLF0:USTF0",1641794238464,3.96914115,142.99,142.95,39.13479]
["bitfinex-derivatives","SOLF0:USTF0",1641794239064,3.96914115,143.01,142.96,0.79264287]
["bitfinex-derivatives","SOLF0:USTF0",1641794239465,3.96914115,143.02,142.96,0.79264287]
["bitfinex-derivatives","SOLF0:USTF0",1641794240067,21.17833522,143.03,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794240265,21.17833522,143.03,142.99,35.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641794241265,21.17833522,143.03,142.99,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1641794241463,21.17833522,143.03,142.95,59.96539]
["bitfinex-derivatives","SOLF0:USTF0",1641794241666,22.92633522,143.03,142.95,59.96539]
["bitfinex-derivatives","SOLF0:USTF0",1641794242067,22.92633522,143.03,142.96,0.79262883]
["bitfinex-derivatives","SOLF0:USTF0",1641794242265,22.92633522,143.03,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794242466,21.17833522,143.02,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794243265,3.96914115,143.02,142.99,0.79252332]
["bitfinex-derivatives","SOLF0:USTF0",1641794243465,4.0,143.04,142.99,0.79252332]
["bitfinex-derivatives","SOLF0:USTF0",1641794243665,4.0,143.05,142.99,0.79252332]
["bitfinex-derivatives","SOLF0:USTF0",1641794244667,3.9625104,143.04,142.99,0.79252332]
["bitfinex-derivatives","SOLF0:USTF0",1641794244867,11.8805104,143.04,142.99,0.79252332]
["bitfinex-derivatives","SOLF0:USTF0",1641794245466,3.9625104,143.03,142.99,0.79252332]
["bitfinex-derivatives","SOLF0:USTF0",1641794246366,21.17188797,143.04,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794246567,27.30588797,143.04,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794247466,3.9625104,143.03,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794247868,21.17212228,143.03,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794248070,7.34167572,143.02,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794248570,3.9625104,143.01,142.96,0.79268207]
["bitfinex-derivatives","SOLF0:USTF0",1641794248770,10.5115104,143.01,142.96,0.79268207]
["bitfinex-derivatives","SOLF0:USTF0",1641794249674,3.9625104,143.0,142.96,0.79268207]
["bitfinex-derivatives","SOLF0:USTF0",1641794250276,3.9625104,143.0,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794250674,3.9625104,143.01,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794250875,3.9625104,143.01,142.96,0.79268207]
["bitfinex-derivatives","SOLF0:USTF0",1641794251075,3.9625104,143.01,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794251575,3.9625104,143.01,142.96,1.43400327]
["bitfinex-derivatives","SOLF0:USTF0",1641794253978,16.80664842,143.03,142.96,1.43400327]
["bitfinex-derivatives","SOLF0:USTF0",1641794254379,16.80664842,143.03,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794254779,2.52911377,143.02,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794255380,3.9625104,143.01,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794256382,3.9625104,143.01,142.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641794256782,16.80630098,143.03,142.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641794257683,2.52997678,143.02,142.93,35.6478]
["bitfinex-derivatives","SOLF0:USTF0",1641794257885,6.52997678,143.02,142.93,35.6478]
["bitfinex-derivatives","SOLF0:USTF0",1641794258083,4.0,143.01,142.93,35.6478]
["bitfinex-derivatives","SOLF0:USTF0",1641794258283,18.55548837,143.01,142.94,1.43442272]
["bitfinex-derivatives","SOLF0:USTF0",1641794258483,46.22027837,143.01,142.94,29.09921272]
["bitfinex-derivatives","SOLF0:USTF0",1641794258683,3.9625104,143.0,142.94,29.09921272]
["bitfinex-derivatives","SOLF0:USTF0",1641794259082,3.9625104,143.0,142.95,1.43442272]
["bitfinex-derivatives","SOLF0:USTF0",1641794261786,3.9625104,143.01,142.95,1.43442272]
["bitfinex-derivatives","SOLF0:USTF0",1641794262489,3.9625104,143.01,142.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794262689,3.9625104,143.02,142.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794262890,2.53388538,143.0,142.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794263691,3.9625104,142.99,142.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794264692,3.9625104,143.0,142.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794265092,3.9625104,143.01,142.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794265992,2.53552871,143.0,142.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794266592,3.9625104,142.99,142.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794267995,3.9625104,143.01,142.98,1.43381464]
["bitfinex-derivatives","SOLF0:USTF0",1641794268896,3.9625104,143.02,142.98,1.43381464]
["bitfinex-derivatives","SOLF0:USTF0",1641794269397,2.53834076,143.0,142.98,1.43381464]
["bitfinex-derivatives","SOLF0:USTF0",1641794269899,3.9625104,142.99,142.98,1.43381464]
["bitfinex-derivatives","SOLF0:USTF0",1641794270798,3.9625104,143.0,142.98,1.43381464]
["bitfinex-derivatives","SOLF0:USTF0",1641794271199,3.9625104,143.0,142.98,3.84137918]
["bitfinex-derivatives","SOLF0:USTF0",1641794271898,3.9625104,143.02,142.99,1.43381464]
["bitfinex-derivatives","SOLF0:USTF0",1641794272399,3.9625104,143.03,142.98,1.43381464]
["bitfinex-derivatives","SOLF0:USTF0",1641794273600,2.53740003,143.02,142.98,1.43381464]
["bitfinex-derivatives","SOLF0:USTF0",1641794274100,3.9625104,143.01,142.98,1.43381464]
["bitfinex-derivatives","SOLF0:USTF0",1641794274699,3.9625104,143.01,143.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794275501,3.9625104,143.03,143.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794275701,2.53753231,143.01,143.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794276602,3.9625104,143.01,143.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794277303,6.50004271,143.01,143.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794281308,6.50004271,143.01,142.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794282005,3.9625104,143.0,142.98,1.43330746]
["bitfinex-derivatives","SOLF0:USTF0",1641794282207,3.9625104,143.0,142.98,3.8403352]
["bitfinex-derivatives","SOLF0:USTF0",1641794283007,3.9625104,143.03,142.99,3.8403352]
["bitfinex-derivatives","SOLF0:USTF0",1641794283407,3.9625104,143.03,142.99,2.40702774]
["bitfinex-derivatives","SOLF0:USTF0",1641794283809,2.53669621,143.02,142.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794284311,3.9625104,143.01,142.98,1.4333341]
["bitfinex-derivatives","SOLF0:USTF0",1641794284511,3.9625104,143.01,142.98,3.83966636]
["bitfinex-derivatives","SOLF0:USTF0",1641794284711,3.9625104,143.01,142.99,1.4333341]
["bitfinex-derivatives","SOLF0:USTF0",1641794286215,3.9625104,143.03,142.98,1.4333341]
["bitfinex-derivatives","SOLF0:USTF0",1641794286916,3.9625104,143.03,142.99,2.40573586]
["bitfinex-derivatives","SOLF0:USTF0",1641794287615,3.9625104,143.04,143.0,1.4333341]
["bitfinex-derivatives","SOLF0:USTF0",1641794288420,2.53581429,143.03,143.0,1.4333341]
["bitfinex-derivatives","SOLF0:USTF0",1641794288617,13.66081429,143.03,143.0,1.4333341]
["bitfinex-derivatives","SOLF0:USTF0",1641794288817,5.59395074,143.02,142.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794289017,1.748,143.01,142.95,42.54830318]
["bitfinex-derivatives","SOLF0:USTF0",1641794289218,1.748,143.01,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794289618,5.748,143.01,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794289818,1.748,143.01,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794290018,3.96342896,143.0,142.96,1.14736283]
["bitfinex-derivatives","SOLF0:USTF0",1641794290218,6.49924325,143.0,142.96,3.55378154]
["bitfinex-derivatives","SOLF0:USTF0",1641794290922,3.96342896,142.99,142.97,1.14736283]
["bitfinex-derivatives","SOLF0:USTF0",1641794291120,3.96342896,142.99,142.97,7.54736283]
["bitfinex-derivatives","SOLF0:USTF0",1641794291620,3.96342896,142.99,142.97,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1641794291820,3.96342896,143.01,142.97,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1641794293121,2.53762829,143.0,142.97,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1641794293625,3.96342896,142.99,142.98,1.14711366]
["bitfinex-derivatives","SOLF0:USTF0",1641794293823,3.96342896,142.99,142.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794294222,3.96342896,142.99,142.97,1.14732132]
["bitfinex-derivatives","SOLF0:USTF0",1641794295023,3.96342896,143.01,142.97,1.14732132]
["bitfinex-derivatives","SOLF0:USTF0",1641794296023,2.53765529,143.0,142.97,1.14732132]
["bitfinex-derivatives","SOLF0:USTF0",1641794296624,3.96342896,142.99,142.97,1.14732132]
["bitfinex-derivatives","SOLF0:USTF0",1641794297724,3.96342896,143.01,142.97,1.14732132]
["bitfinex-derivatives","SOLF0:USTF0",1641794298625,2.53760329,143.0,142.97,1.14732132]
["bitfinex-derivatives","SOLF0:USTF0",1641794299027,3.96342896,142.99,142.97,1.14732132]
["bitfinex-derivatives","SOLF0:USTF0",1641794299826,3.96342896,143.01,142.97,1.14732132]
["bitfinex-derivatives","SOLF0:USTF0",1641794300227,3.96342896,143.01,142.98,2.40706611]
["bitfinex-derivatives","SOLF0:USTF0",1641794301730,3.96342896,143.01,142.97,2.40706611]
["bitfinex-derivatives","SOLF0:USTF0",1641794301931,11.32042896,143.01,142.97,2.40706611]
["bitfinex-derivatives","SOLF0:USTF0",1641794302630,3.96342896,143.0,142.98,1.13279994]
["bitfinex-derivatives","SOLF0:USTF0",1641794303832,3.96342896,143.01,142.97,1.13279994]
["bitfinex-derivatives","SOLF0:USTF0",1641794306434,3.96342896,143.01,142.98,2.40730792]
["bitfinex-derivatives","SOLF0:USTF0",1641794306835,7.96342896,143.01,142.98,2.40730792]
["bitfinex-derivatives","SOLF0:USTF0",1641794307236,9.55780184,143.01,142.98,2.40730792]
["bitfinex-derivatives","SOLF0:USTF0",1641794307437,1.748,143.0,142.98,2.40730792]
["bitfinex-derivatives","SOLF0:USTF0",1641794307636,5.71142896,143.0,142.98,2.40730792]
["bitfinex-derivatives","SOLF0:USTF0",1641794307938,3.96342896,142.99,142.95,2.40730792]
["bitfinex-derivatives","SOLF0:USTF0",1641794308435,3.96342896,142.99,142.96,1.13324989]
["bitfinex-derivatives","SOLF0:USTF0",1641794310238,3.96342896,142.99,142.95,1.13324989]
["bitfinex-derivatives","SOLF0:USTF0",1641794310837,11.48642896,142.99,142.95,1.13324989]
["bitfinex-derivatives","SOLF0:USTF0",1641794311237,3.96342896,142.98,142.95,1.13324989]
["bitfinex-derivatives","SOLF0:USTF0",1641794312239,3.96342896,142.99,142.95,1.13324989]
["bitfinex-derivatives","SOLF0:USTF0",1641794312437,3.96342896,142.97,142.95,1.13324989]
["bitfinex-derivatives","SOLF0:USTF0",1641794312840,3.96342896,142.99,142.95,1.13324989]
["bitfinex-derivatives","SOLF0:USTF0",1641794313840,2.53829661,142.98,142.95,1.13324989]
["bitfinex-derivatives","SOLF0:USTF0",1641794314241,3.96342896,142.97,142.95,1.13324989]
["bitfinex-derivatives","SOLF0:USTF0",1641794315242,3.96342896,142.99,142.95,1.13324989]
["bitfinex-derivatives","SOLF0:USTF0",1641794315544,3.96342896,142.99,142.96,2.40764394]
["bitfinex-derivatives","SOLF0:USTF0",1641794317145,3.96342896,142.99,142.95,2.40764394]
["bitfinex-derivatives","SOLF0:USTF0",1641794318147,3.96342896,142.99,142.96,1.1334219]
["bitfinex-derivatives","SOLF0:USTF0",1641794318547,2.53970184,142.98,142.96,1.1334219]
["bitfinex-derivatives","SOLF0:USTF0",1641794318948,3.96342896,142.97,142.95,2.40764394]
["bitfinex-derivatives","SOLF0:USTF0",1641794319347,3.96342896,142.97,142.96,1.13346302]
["bitfinex-derivatives","SOLF0:USTF0",1641794319848,3.96342896,142.97,142.95,1.13346302]
["bitfinex-derivatives","SOLF0:USTF0",1641794320152,3.96342896,142.99,142.95,1.13346302]
["bitfinex-derivatives","SOLF0:USTF0",1641794321253,2.53872633,142.98,142.95,1.13346302]
["bitfinex-derivatives","SOLF0:USTF0",1641794321851,3.96342896,142.97,142.95,1.13346302]
["bitfinex-derivatives","SOLF0:USTF0",1641794322453,3.96342896,142.97,142.93,28.79825302]
["bitfinex-derivatives","SOLF0:USTF0",1641794322856,3.96342896,142.97,142.94,1.13346302]
["bitfinex-derivatives","SOLF0:USTF0",1641794323253,3.96342896,142.98,142.94,1.13346302]
["bitfinex-derivatives","SOLF0:USTF0",1641794323753,3.96342896,142.98,142.95,2.40762484]
["bitfinex-derivatives","SOLF0:USTF0",1641794324453,3.96342896,142.98,142.95,30.07241484]
["bitfinex-derivatives","SOLF0:USTF0",1641794325154,3.96342896,142.98,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794325955,3.96342896,142.98,142.96,1.13340221]
["bitfinex-derivatives","SOLF0:USTF0",1641794328155,3.96342896,142.98,142.93,1.13340221]
["bitfinex-derivatives","SOLF0:USTF0",1641794328756,3.96342896,142.98,142.93,28.79819221]
["bitfinex-derivatives","SOLF0:USTF0",1641794328955,3.96342896,142.98,142.94,2.40686468]
["bitfinex-derivatives","SOLF0:USTF0",1641794329557,3.96342896,142.98,142.95,1.13340221]
["bitfinex-derivatives","SOLF0:USTF0",1641794331165,3.96342896,142.98,142.94,1.13340221]
["bitfinex-derivatives","SOLF0:USTF0",1641794332763,3.96342896,142.98,142.95,2.40706294]
["bitfinex-derivatives","SOLF0:USTF0",1641794333162,3.96342896,142.98,142.96,1.13340221]
["bitfinex-derivatives","SOLF0:USTF0",1641794334864,5.71142896,142.98,142.96,28.79819221]
["bitfinex-derivatives","SOLF0:USTF0",1641794335363,3.96342896,142.97,142.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794335764,3.96342896,142.97,142.96,28.7982423]
["bitfinex-derivatives","SOLF0:USTF0",1641794336764,3.96342896,142.97,142.96,31.20656437]
["bitfinex-derivatives","SOLF0:USTF0",1641794337166,5.59415643,143.01,142.96,31.20656437]
["bitfinex-derivatives","SOLF0:USTF0",1641794337167,3.96342896,143.0,142.96,31.20656437]
["bitfinex-derivatives","SOLF0:USTF0",1641794337765,3.96342896,143.0,142.97,1.1334523]
["bitfinex-derivatives","SOLF0:USTF0",1641794338365,3.96342896,143.0,142.98,2.40832207]
["bitfinex-derivatives","SOLF0:USTF0",1641794339567,3.96342896,143.01,142.98,2.40832207]
["bitfinex-derivatives","SOLF0:USTF0",1641794339967,3.96342896,143.01,142.97,2.40832207]
["bitfinex-derivatives","SOLF0:USTF0",1641794340370,3.96342896,143.01,142.98,1.13276554]
["bitfinex-derivatives","SOLF0:USTF0",1641794340768,3.96342896,143.01,142.96,2.40832207]
["bitfinex-derivatives","SOLF0:USTF0",1641794341068,3.96342896,143.01,142.96,30.07311207]
["bitfinex-derivatives","SOLF0:USTF0",1641794341270,3.96342896,143.01,142.97,1.13281556]
["bitfinex-derivatives","SOLF0:USTF0",1641794342470,3.96342896,143.01,142.96,1.13281556]
["bitfinex-derivatives","SOLF0:USTF0",1641794343169,3.96342896,143.01,142.96,28.79760556]
["bitfinex-derivatives","SOLF0:USTF0",1641794343369,2.53776861,143.0,142.97,2.40738039]
["bitfinex-derivatives","SOLF0:USTF0",1641794343570,2.53776861,143.0,142.97,9.67638039]
["bitfinex-derivatives","SOLF0:USTF0",1641794343972,2.53776861,143.0,142.98,1.13281556]
["bitfinex-derivatives","SOLF0:USTF0",1641794344172,6.71179505,143.04,142.98,1.13281556]
["bitfinex-derivatives","SOLF0:USTF0",1641794344770,3.96250783,143.03,142.98,1.13281556]
["bitfinex-derivatives","SOLF0:USTF0",1641794345170,3.96250783,143.03,142.99,2.40738039]
["bitfinex-derivatives","SOLF0:USTF0",1641794345572,3.96250783,143.03,143.0,1.13281556]
["bitfinex-derivatives","SOLF0:USTF0",1641794346273,3.96250783,143.03,143.0,9.26481556]
["bitfinex-derivatives","SOLF0:USTF0",1641794346775,3.96250783,143.03,143.0,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1641794347175,3.96250783,143.03,143.01,1.1314486]
["bitfinex-derivatives","SOLF0:USTF0",1641794347774,3.96250783,143.04,143.0,1.1314486]
["bitfinex-derivatives","SOLF0:USTF0",1641794347975,7.366,143.03,143.0,1.1314486]
["bitfinex-derivatives","SOLF0:USTF0",1641794348375,3.96250783,143.02,143.0,1.1314486]
["bitfinex-derivatives","SOLF0:USTF0",1641794348576,3.96250783,143.02,143.01,2.39987275]
["bitfinex-derivatives","SOLF0:USTF0",1641794349179,3.96250783,143.04,143.01,3.53132135]
["bitfinex-derivatives","SOLF0:USTF0",1641794349477,3.96250783,143.04,143.02,1.1314486]
["bitfinex-derivatives","SOLF0:USTF0",1641794350879,3.96250783,143.04,143.0,1.1314486]
["bitfinex-derivatives","SOLF0:USTF0",1641794352781,7.96250783,143.04,143.0,1.1314486]
["bitfinex-derivatives","SOLF0:USTF0",1641794352982,4.0,143.03,142.96,42.54830318]
["bitfinex-derivatives","SOLF0:USTF0",1641794353181,1.748,143.02,142.96,42.54830318]
["bitfinex-derivatives","SOLF0:USTF0",1641794353581,5.71050783,143.02,142.97,3.53115345]
["bitfinex-derivatives","SOLF0:USTF0",1641794354080,3.96250783,143.01,142.98,1.13259595]
["bitfinex-derivatives","SOLF0:USTF0",1641794354883,3.96250783,143.01,142.97,1.13259595]
["bitfinex-derivatives","SOLF0:USTF0",1641794357085,3.96250783,143.02,142.97,1.13259595]
["bitfinex-derivatives","SOLF0:USTF0",1641794359285,3.96250783,143.02,142.98,2.39991465]
["bitfinex-derivatives","SOLF0:USTF0",1641794359590,3.96250783,143.02,142.99,1.13259595]
["bitfinex-derivatives","SOLF0:USTF0",1641794361087,3.96250783,143.02,142.96,1.13259595]
["bitfinex-derivatives","SOLF0:USTF0",1641794361290,3.96250783,143.02,143.0,1.13259595]
["bitfinex-derivatives","SOLF0:USTF0",1641794361788,3.96250783,143.02,142.96,1.13259595]
["bitfinex-derivatives","SOLF0:USTF0",1641794362388,3.96250783,143.02,142.97,2.4009208]
["bitfinex-derivatives","SOLF0:USTF0",1641794362889,3.96250783,143.02,142.98,1.13259595]
["bitfinex-derivatives","SOLF0:USTF0",1641794364190,3.96250783,143.02,142.96,1.13259595]
["bitfinex-derivatives","SOLF0:USTF0",1641794365193,3.96250783,143.02,142.97,2.40240458]
["bitfinex-derivatives","SOLF0:USTF0",1641794365692,3.96250783,143.02,142.98,1.13259595]
["bitfinex-derivatives","SOLF0:USTF0",1641794366993,3.96250783,143.02,142.96,1.13259595]
["bitfinex-derivatives","SOLF0:USTF0",1641794367293,3.96250783,143.02,142.99,2.40290343]
["bitfinex-derivatives","SOLF0:USTF0",1641794367695,3.96250783,143.02,143.0,1.13259595]
["bitfinex-derivatives","SOLF0:USTF0",1641794368794,3.96250783,143.02,142.98,28.79738595]
["bitfinex-derivatives","SOLF0:USTF0",1641794368996,3.96250783,143.02,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794369498,3.96250783,143.02,142.99,1.13196122]
["bitfinex-derivatives","SOLF0:USTF0",1641794369697,3.96250783,143.02,142.99,3.53525565]
["bitfinex-derivatives","SOLF0:USTF0",1641794370301,3.96250783,143.02,143.0,1.13196122]
["bitfinex-derivatives","SOLF0:USTF0",1641794370698,3.96250783,143.02,142.99,1.13196122]
["bitfinex-derivatives","SOLF0:USTF0",1641794373402,3.96250783,143.02,143.0,2.40415186]
["bitfinex-derivatives","SOLF0:USTF0",1641794373902,3.96250783,143.02,143.01,1.13196122]
["bitfinex-derivatives","SOLF0:USTF0",1641794375307,3.96250783,143.02,142.99,1.13196122]
["bitfinex-derivatives","SOLF0:USTF0",1641794376010,3.96250783,143.02,143.0,2.40459309]
["bitfinex-derivatives","SOLF0:USTF0",1641794376608,3.96250783,143.02,143.01,1.13196122]
["bitfinex-derivatives","SOLF0:USTF0",1641794377412,3.96250783,143.02,143.01,3.53655431]
["bitfinex-derivatives","SOLF0:USTF0",1641794382818,3.96250783,143.04,143.01,3.53655431]
["bitfinex-derivatives","SOLF0:USTF0",1641794383319,3.96250783,143.04,143.01,2.40459309]
["bitfinex-derivatives","SOLF0:USTF0",1641794383821,3.96250783,143.04,142.98,24.59843451]
["bitfinex-derivatives","SOLF0:USTF0",1641794384221,3.96250783,143.04,142.99,1.13169798]
["bitfinex-derivatives","SOLF0:USTF0",1641794385023,3.96250783,143.04,143.0,2.40734677]
["bitfinex-derivatives","SOLF0:USTF0",1641794385424,3.96250783,143.04,143.01,1.13169798]
["bitfinex-derivatives","SOLF0:USTF0",1641794386824,3.96250783,143.04,142.99,1.13169798]
["bitfinex-derivatives","SOLF0:USTF0",1641794387326,13.55537796,143.04,142.99,1.13169798]
["bitfinex-derivatives","SOLF0:USTF0",1641794387623,5.71050783,143.03,142.99,1.13169798]
["bitfinex-derivatives","SOLF0:USTF0",1641794387824,1.748,143.02,142.99,1.13169798]
["bitfinex-derivatives","SOLF0:USTF0",1641794388226,6.83777425,143.03,142.99,1.13169798]
["bitfinex-derivatives","SOLF0:USTF0",1641794388626,6.83777425,143.03,142.97,60.40779]
["bitfinex-derivatives","SOLF0:USTF0",1641794388929,6.50095341,143.02,142.98,1.96443405]
["bitfinex-derivatives","SOLF0:USTF0",1641794389533,3.96268699,143.01,142.98,1.96443405]
["bitfinex-derivatives","SOLF0:USTF0",1641794389828,3.96268699,143.01,142.99,2.40804768]
["bitfinex-derivatives","SOLF0:USTF0",1641794390530,3.96268699,143.02,142.99,2.40804768]
["bitfinex-derivatives","SOLF0:USTF0",1641794391331,3.96268699,143.02,142.98,2.40804768]
["bitfinex-derivatives","SOLF0:USTF0",1641794391732,3.96268699,143.02,142.99,1.13230342]
["bitfinex-derivatives","SOLF0:USTF0",1641794393333,3.96268699,143.02,142.98,1.13230342]
["bitfinex-derivatives","SOLF0:USTF0",1641794394333,3.96268699,143.02,142.99,2.40753248]
["bitfinex-derivatives","SOLF0:USTF0",1641794395433,3.96268699,143.02,143.0,1.96437621]
["bitfinex-derivatives","SOLF0:USTF0",1641794396033,3.96268699,143.02,142.98,2.40753248]
["bitfinex-derivatives","SOLF0:USTF0",1641794396434,3.96268699,143.02,142.99,1.96440052]
["bitfinex-derivatives","SOLF0:USTF0",1641794397736,3.96268699,143.02,142.98,1.96440052]
["bitfinex-derivatives","SOLF0:USTF0",1641794397936,4.0,143.0,142.98,1.96440052]
["bitfinex-derivatives","SOLF0:USTF0",1641794398136,5.784,143.0,142.98,1.96440052]
["bitfinex-derivatives","SOLF0:USTF0",1641794398438,11.37876333,143.0,142.98,1.96440052]
["bitfinex-derivatives","SOLF0:USTF0",1641794398638,3.96268699,142.99,142.97,1.96440052]
["bitfinex-derivatives","SOLF0:USTF0",1641794398836,3.96268699,142.99,142.94,59.80219]
["bitfinex-derivatives","SOLF0:USTF0",1641794398837,4.0,142.98,142.94,14.88351318]
["bitfinex-derivatives","SOLF0:USTF0",1641794399037,15.30571921,142.99,142.94,14.88351318]
["bitfinex-derivatives","SOLF0:USTF0",1641794399438,27.66479,142.97,142.94,14.88351318]
["bitfinex-derivatives","SOLF0:USTF0",1641794399738,36.46279,142.97,142.94,14.88351318]
["bitfinex-derivatives","SOLF0:USTF0",1641794399940,36.46279,142.97,142.92,14.88351318]
["bitfinex-derivatives","SOLF0:USTF0",1641794400138,3.96383067,142.96,142.95,1.57256768]
["bitfinex-derivatives","SOLF0:USTF0",1641794400538,3.96383067,142.96,142.93,1.57256768]
["bitfinex-derivatives","SOLF0:USTF0",1641794400738,3.96383067,142.96,142.95,2.40697963]
["bitfinex-derivatives","SOLF0:USTF0",1641794401441,3.96383067,142.98,142.95,3.97954731]
["bitfinex-derivatives","SOLF0:USTF0",1641794401840,3.96383067,142.98,142.96,1.57256768]
["bitfinex-derivatives","SOLF0:USTF0",1641794402744,3.96383067,142.98,142.97,2.40697963]
["bitfinex-derivatives","SOLF0:USTF0",1641794403143,3.96383067,142.98,142.97,3.97954731]
["bitfinex-derivatives","SOLF0:USTF0",1641794403341,3.96383067,142.98,142.97,1.57256768]
["bitfinex-derivatives","SOLF0:USTF0",1641794403541,3.96383067,143.0,142.97,1.57256768]
["bitfinex-derivatives","SOLF0:USTF0",1641794404744,3.96383067,143.0,142.95,1.57256768]
["bitfinex-derivatives","SOLF0:USTF0",1641794405346,3.96383067,143.0,142.98,1.57256768]
["bitfinex-derivatives","SOLF0:USTF0",1641794406347,3.96383067,143.01,142.95,1.57256768]
["bitfinex-derivatives","SOLF0:USTF0",1641794406547,5.895,143.0,142.95,1.57256768]
["bitfinex-derivatives","SOLF0:USTF0",1641794407249,3.96383067,142.99,142.95,1.57256768]
["bitfinex-derivatives","SOLF0:USTF0",1641794407651,3.96383067,142.99,142.96,2.40375297]
["bitfinex-derivatives","SOLF0:USTF0",1641794408149,3.96383067,142.99,142.97,1.57256768]
["bitfinex-derivatives","SOLF0:USTF0",1641794408750,13.5586606,142.99,142.97,1.57256768]
["bitfinex-derivatives","SOLF0:USTF0",1641794409151,1.748,142.98,142.97,1.57256768]
["bitfinex-derivatives","SOLF0:USTF0",1641794409352,1.748,142.98,142.94,1.57256768]
["bitfinex-derivatives","SOLF0:USTF0",1641794409552,9.71183067,142.98,142.94,1.57256768]
["bitfinex-derivatives","SOLF0:USTF0",1641794409751,5.71183067,142.98,142.94,1.57256768]
["bitfinex-derivatives","SOLF0:USTF0",1641794410352,3.96383067,142.97,142.94,1.57256768]
["bitfinex-derivatives","SOLF0:USTF0",1641794410753,3.96383067,142.97,142.95,2.40384465]
["bitfinex-derivatives","SOLF0:USTF0",1641794411152,3.96383067,142.98,142.96,1.57256768]
["bitfinex-derivatives","SOLF0:USTF0",1641794412454,3.96383067,142.99,142.96,1.57256768]
["bitfinex-derivatives","SOLF0:USTF0",1641794412854,3.96383067,143.0,142.96,1.57256768]
["bitfinex-derivatives","SOLF0:USTF0",1641794413353,3.96383067,143.01,142.96,1.57256768]
["bitfinex-derivatives","SOLF0:USTF0",1641794413753,3.96383067,143.01,142.94,1.57256768]
["bitfinex-derivatives","SOLF0:USTF0",1641794413954,3.96383067,143.01,142.94,29.23735768]
["bitfinex-derivatives","SOLF0:USTF0",1641794414556,3.96383067,143.01,142.95,3.97686016]
["bitfinex-derivatives","SOLF0:USTF0",1641794414956,3.96383067,143.01,142.96,1.57256768]
["bitfinex-derivatives","SOLF0:USTF0",1641794415158,3.96383067,143.01,142.96,3.97686016]
["bitfinex-derivatives","SOLF0:USTF0",1641794415858,3.96383067,143.01,142.97,3.97686016]
["bitfinex-derivatives","SOLF0:USTF0",1641794416559,3.96383067,143.01,142.98,3.97686016]
["bitfinex-derivatives","SOLF0:USTF0",1641794417163,3.96383067,143.02,142.99,1.57256768]
["bitfinex-derivatives","SOLF0:USTF0",1641794417361,3.96383067,143.02,142.99,3.97686016]
["bitfinex-derivatives","SOLF0:USTF0",1641794418162,3.96383067,143.02,143.0,1.57256768]
["bitfinex-derivatives","SOLF0:USTF0",1641794418562,3.96383067,143.02,142.97,1.57256768]
["bitfinex-derivatives","SOLF0:USTF0",1641794418762,10.59483067,143.02,142.97,1.57256768]
["bitfinex-derivatives","SOLF0:USTF0",1641794418962,10.59483067,143.02,142.97,26.16564813]
["bitfinex-derivatives","SOLF0:USTF0",1641794419166,14.59483067,143.02,142.97,26.16564813]
["bitfinex-derivatives","SOLF0:USTF0",1641794419363,3.96383067,143.01,142.98,1.57256768]
["bitfinex-derivatives","SOLF0:USTF0",1641794419563,7.96383067,143.01,142.98,1.57256768]
["bitfinex-derivatives","SOLF0:USTF0",1641794419962,31.66479,142.99,142.94,14.88351318]
["bitfinex-derivatives","SOLF0:USTF0",1641794420163,1.748,142.98,142.94,14.88351318]
["bitfinex-derivatives","SOLF0:USTF0",1641794420762,1.748,142.98,142.93,2.40587604]
["bitfinex-derivatives","SOLF0:USTF0",1641794421564,3.96411605,142.97,142.94,1.5532095]
["bitfinex-derivatives","SOLF0:USTF0",1641794422765,3.96411605,142.97,142.95,2.40587604]
["bitfinex-derivatives","SOLF0:USTF0",1641794423365,3.96411605,142.97,142.96,1.5532095]
["bitfinex-derivatives","SOLF0:USTF0",1641794424267,3.96411605,142.97,142.93,1.5532095]
["bitfinex-derivatives","SOLF0:USTF0",1641794424567,3.96411605,142.97,142.96,1.5532095]
["bitfinex-derivatives","SOLF0:USTF0",1641794425168,3.96411605,142.97,142.94,1.5532095]
["bitfinex-derivatives","SOLF0:USTF0",1641794425568,3.96411605,142.97,142.93,1.5532095]
["bitfinex-derivatives","SOLF0:USTF0",1641794425771,9.55995217,142.97,142.93,1.5532095]
["bitfinex-derivatives","SOLF0:USTF0",1641794425972,13.55995217,142.97,142.95,1.5532095]
["bitfinex-derivatives","SOLF0:USTF0",1641794426173,5.00665622,142.95,142.91,14.88351318]
["bitfinex-derivatives","SOLF0:USTF0",1641794426370,11.90665622,142.95,142.91,14.88351318]
["bitfinex-derivatives","SOLF0:USTF0",1641794426575,10.9,142.95,142.91,14.88351318]
["bitfinex-derivatives","SOLF0:USTF0",1641794426772,6.9,142.95,142.91,14.88351318]
["bitfinex-derivatives","SOLF0:USTF0",1641794426973,10.9,142.95,142.9,2.40566062]
["bitfinex-derivatives","SOLF0:USTF0",1641794427775,7.96539477,142.94,142.91,0.89805281]
["bitfinex-derivatives","SOLF0:USTF0",1641794427975,1.749,142.93,142.91,0.89805281]
["bitfinex-derivatives","SOLF0:USTF0",1641794428176,27.66479,142.92,142.91,0.89805281]
["bitfinex-derivatives","SOLF0:USTF0",1641794428575,33.88779,142.92,142.91,0.89805281]
["bitfinex-derivatives","SOLF0:USTF0",1641794428777,37.85318477,142.92,142.91,0.89805281]
["bitfinex-derivatives","SOLF0:USTF0",1641794429176,37.85318477,142.92,142.88,0.89805281]
["bitfinex-derivatives","SOLF0:USTF0",1641794429577,3.96539477,142.91,142.88,0.89805281]
["bitfinex-derivatives","SOLF0:USTF0",1641794430379,3.96539477,142.91,142.89,2.4030327]
["bitfinex-derivatives","SOLF0:USTF0",1641794430779,3.96539477,142.91,142.9,0.89805281]
["bitfinex-derivatives","SOLF0:USTF0",1641794431381,3.96539477,142.91,142.9,5.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641794431780,9.56369013,142.91,142.85,14.88351318]
["bitfinex-derivatives","SOLF0:USTF0",1641794432079,5.59829536,142.91,142.85,14.88351318]
["bitfinex-derivatives","SOLF0:USTF0",1641794432279,9.59829536,142.91,142.85,14.88351318]
["bitfinex-derivatives","SOLF0:USTF0",1641794432480,4.0,142.9,142.84,2.40144873]
["bitfinex-derivatives","SOLF0:USTF0",1641794432681,7.96595467,142.9,142.86,0.83389023]
["bitfinex-derivatives","SOLF0:USTF0",1641794433081,3.96595467,142.89,142.85,0.83389023]
["bitfinex-derivatives","SOLF0:USTF0",1641794433281,10.85095467,142.89,142.85,0.83389023]
["bitfinex-derivatives","SOLF0:USTF0",1641794433882,3.96595467,142.88,142.84,0.83389023]
["bitfinex-derivatives","SOLF0:USTF0",1641794434882,3.96595467,142.88,142.85,2.39661662]
["bitfinex-derivatives","SOLF0:USTF0",1641794435284,3.96595467,142.88,142.86,0.83389023]
["bitfinex-derivatives","SOLF0:USTF0",1641794435783,3.96595467,142.9,142.86,0.83389023]
["bitfinex-derivatives","SOLF0:USTF0",1641794437586,3.96595467,142.9,142.84,0.83389023]
["bitfinex-derivatives","SOLF0:USTF0",1641794438788,3.96595467,142.9,142.85,2.39551451]
["bitfinex-derivatives","SOLF0:USTF0",1641794439189,3.96595467,142.9,142.86,0.83389023]
["bitfinex-derivatives","SOLF0:USTF0",1641794440289,27.66479,142.89,142.86,0.83389023]
["bitfinex-derivatives","SOLF0:USTF0",1641794440892,3.96595467,142.88,142.86,0.83389023]
["bitfinex-derivatives","SOLF0:USTF0",1641794441293,3.96595467,142.88,142.84,0.83389023]
["bitfinex-derivatives","SOLF0:USTF0",1641794442293,10.91295467,142.88,142.84,0.83389023]
["bitfinex-derivatives","SOLF0:USTF0",1641794442894,3.96595467,142.87,142.85,2.39489159]
["bitfinex-derivatives","SOLF0:USTF0",1641794443393,3.96595467,142.87,142.86,0.83389023]
["bitfinex-derivatives","SOLF0:USTF0",1641794444294,6.947,142.88,142.86,0.83389023]
["bitfinex-derivatives","SOLF0:USTF0",1641794444494,4.0,142.87,142.86,0.83389023]
["bitfinex-derivatives","SOLF0:USTF0",1641794444695,31.66479,142.87,142.86,9.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641794444896,5.59981604,142.86,142.81,14.88351318]
["bitfinex-derivatives","SOLF0:USTF0",1641794445094,35.63118828,142.87,142.84,0.79327966]
["bitfinex-derivatives","SOLF0:USTF0",1641794445495,4.0,142.86,142.81,14.88351318]
["bitfinex-derivatives","SOLF0:USTF0",1641794446000,4.0,142.86,142.79,33.9591]
["bitfinex-derivatives","SOLF0:USTF0",1641794446495,3.96665689,142.85,142.8,0.79333138]
["bitfinex-derivatives","SOLF0:USTF0",1641794446897,3.96665689,142.86,142.8,3.19050419]
["bitfinex-derivatives","SOLF0:USTF0",1641794447096,7.96665689,142.86,142.8,3.19050419]
["bitfinex-derivatives","SOLF0:USTF0",1641794447596,7.96665689,142.86,142.81,0.79333138]
["bitfinex-derivatives","SOLF0:USTF0",1641794447796,9.71665689,142.86,142.81,3.19050419]
["bitfinex-derivatives","SOLF0:USTF0",1641794447997,3.96665689,142.85,142.81,3.19050419]
["bitfinex-derivatives","SOLF0:USTF0",1641794448399,3.96665689,142.85,142.82,0.79333138]
["bitfinex-derivatives","SOLF0:USTF0",1641794448596,3.96665689,142.85,142.82,3.19050419]
["bitfinex-derivatives","SOLF0:USTF0",1641794449198,3.96665689,142.85,142.83,0.79333138]
["bitfinex-derivatives","SOLF0:USTF0",1641794450099,3.96665689,142.85,142.8,0.79333138]
["bitfinex-derivatives","SOLF0:USTF0",1641794450299,12.79865689,142.85,142.8,0.79333138]
["bitfinex-derivatives","SOLF0:USTF0",1641794450901,3.96665689,142.84,142.8,0.79333138]
["bitfinex-derivatives","SOLF0:USTF0",1641794451101,3.96665689,142.84,142.81,2.40040315]
["bitfinex-derivatives","SOLF0:USTF0",1641794451402,3.96665689,142.84,142.82,0.79333138]
["bitfinex-derivatives","SOLF0:USTF0",1641794452903,31.63144689,142.84,142.82,0.79333138]
["bitfinex-derivatives","SOLF0:USTF0",1641794453505,3.96665689,142.83,142.8,0.79333138]
["bitfinex-derivatives","SOLF0:USTF0",1641794454406,27.66479,142.84,142.8,0.79333138]
["bitfinex-derivatives","SOLF0:USTF0",1641794455008,47.9671626,142.85,142.8,0.79333138]
["bitfinex-derivatives","SOLF0:USTF0",1641794455411,3.96671613,142.84,142.8,0.79333138]
["bitfinex-derivatives","SOLF0:USTF0",1641794456112,3.96671613,142.84,142.8,25.38123756]
["bitfinex-derivatives","SOLF0:USTF0",1641794456511,3.96671613,142.84,142.81,0.79333138]
["bitfinex-derivatives","SOLF0:USTF0",1641794458514,3.96671613,142.84,142.81,9.48633138]
["bitfinex-derivatives","SOLF0:USTF0",1641794458914,3.96671613,142.84,142.82,0.79333138]
["bitfinex-derivatives","SOLF0:USTF0",1641794459316,3.96671613,142.85,142.82,0.79333138]
["bitfinex-derivatives","SOLF0:USTF0",1641794460117,3.96671613,142.85,142.82,4.79333138]
["bitfinex-derivatives","SOLF0:USTF0",1641794460316,7.34861177,142.9,142.82,4.79333138]
["bitfinex-derivatives","SOLF0:USTF0",1641794460517,5.59861177,142.9,142.83,0.79333138]
["bitfinex-derivatives","SOLF0:USTF0",1641794460718,3.9658844,142.87,142.83,15.67684456]
["bitfinex-derivatives","SOLF0:USTF0",1641794460916,3.9658844,142.87,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794461117,5.59861177,142.9,142.83,14.88351318]
["bitfinex-derivatives","SOLF0:USTF0",1641794461716,3.96581354,142.89,142.84,16.25118319]
["bitfinex-derivatives","SOLF0:USTF0",1641794462117,3.96581354,142.89,142.85,1.36767001]
["bitfinex-derivatives","SOLF0:USTF0",1641794462318,7.96581354,142.89,142.85,1.36767001]
["bitfinex-derivatives","SOLF0:USTF0",1641794462919,31.63060354,142.88,142.85,1.36767001]
["bitfinex-derivatives","SOLF0:USTF0",1641794463118,33.37960354,142.88,142.85,1.36767001]
["bitfinex-derivatives","SOLF0:USTF0",1641794463317,3.96581354,142.87,142.85,1.36767001]
["bitfinex-derivatives","SOLF0:USTF0",1641794463718,3.96581354,142.88,142.85,1.36767001]
["bitfinex-derivatives","SOLF0:USTF0",1641794464320,3.96581354,142.89,142.84,1.36767001]
["bitfinex-derivatives","SOLF0:USTF0",1641794464821,3.96581354,142.89,142.84,16.25118319]
["bitfinex-derivatives","SOLF0:USTF0",1641794465222,3.96581354,142.89,142.85,1.36767001]
["bitfinex-derivatives","SOLF0:USTF0",1641794469130,3.96581354,142.89,142.86,2.40604242]
["bitfinex-derivatives","SOLF0:USTF0",1641794469632,3.96581354,142.89,142.87,1.36767001]
["bitfinex-derivatives","SOLF0:USTF0",1641794470232,5.59942924,142.88,142.87,1.36767001]
["bitfinex-derivatives","SOLF0:USTF0",1641794470833,9.56524278,142.88,142.85,1.36767001]
["bitfinex-derivatives","SOLF0:USTF0",1641794471231,3.96581354,142.87,142.85,1.36767001]
["bitfinex-derivatives","SOLF0:USTF0",1641794472234,3.96581354,142.89,142.85,1.36767001]
["bitfinex-derivatives","SOLF0:USTF0",1641794472634,3.96581354,142.9,142.85,1.36767001]
["bitfinex-derivatives","SOLF0:USTF0",1641794475538,3.96581354,142.9,142.85,11.19967001]
["bitfinex-derivatives","SOLF0:USTF0",1641794475737,3.96581354,142.9,142.85,7.19967001]
["bitfinex-derivatives","SOLF0:USTF0",1641794476138,3.96581354,142.91,142.86,16.25118319]
["bitfinex-derivatives","SOLF0:USTF0",1641794476537,3.96581354,142.91,142.87,1.36767001]
["bitfinex-derivatives","SOLF0:USTF0",1641794479442,3.96581354,142.91,142.85,42.54830318]
["bitfinex-derivatives","SOLF0:USTF0",1641794479443,3.96581354,142.91,142.86,1.36767001]
["bitfinex-derivatives","SOLF0:USTF0",1641794479643,11.17481354,142.91,142.86,1.36767001]
["bitfinex-derivatives","SOLF0:USTF0",1641794480443,3.96581354,142.9,142.86,1.36767001]
["bitfinex-derivatives","SOLF0:USTF0",1641794483747,7.96581354,142.9,142.86,1.36767001]
["bitfinex-derivatives","SOLF0:USTF0",1641794484145,3.96581354,142.9,142.86,1.36767001]
["bitfinex-derivatives","SOLF0:USTF0",1641794484445,3.96581354,142.89,142.86,1.36767001]
["bitfinex-derivatives","SOLF0:USTF0",1641794484846,3.96581354,142.9,142.86,1.36767001]
["bitfinex-derivatives","SOLF0:USTF0",1641794485045,3.96581354,142.9,142.86,16.25118319]
["bitfinex-derivatives","SOLF0:USTF0",1641794485645,9.5642219,142.9,142.87,1.36767001]
["bitfinex-derivatives","SOLF0:USTF0",1641794486048,3.96581354,142.89,142.87,1.36767001]
["bitfinex-derivatives","SOLF0:USTF0",1641794486348,4.0,142.88,142.87,7.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641794486545,17.54424007,142.88,142.86,14.88351318]
["bitfinex-derivatives","SOLF0:USTF0",1641794486748,17.54424007,142.88,142.86,16.25169926]
["bitfinex-derivatives","SOLF0:USTF0",1641794486946,45.20903007,142.88,142.86,16.25169926]
["bitfinex-derivatives","SOLF0:USTF0",1641794487146,45.20903007,142.88,142.86,14.88351318]
["bitfinex-derivatives","SOLF0:USTF0",1641794487348,43.46003007,142.88,142.86,14.88351318]
["bitfinex-derivatives","SOLF0:USTF0",1641794487548,43.46003007,142.88,142.82,42.54830318]
["bitfinex-derivatives","SOLF0:USTF0",1641794487947,3.96650132,142.87,142.83,1.35472652]
["bitfinex-derivatives","SOLF0:USTF0",1641794488546,3.96650132,142.87,142.83,16.2382397]
["bitfinex-derivatives","SOLF0:USTF0",1641794489147,3.96650132,142.87,142.84,1.35472652]
["bitfinex-derivatives","SOLF0:USTF0",1641794489649,3.96650132,142.87,142.84,16.2382397]
["bitfinex-derivatives","SOLF0:USTF0",1641794490051,3.96650132,142.87,142.85,1.35472652]
["bitfinex-derivatives","SOLF0:USTF0",1641794498263,3.96650132,142.87,142.84,1.35472652]
["bitfinex-derivatives","SOLF0:USTF0",1641794498464,10.86450132,142.87,142.84,1.35472652]
["bitfinex-derivatives","SOLF0:USTF0",1641794498663,10.86450132,142.87,142.83,14.88351318]
["bitfinex-derivatives","SOLF0:USTF0",1641794498664,10.86450132,142.87,142.85,1.35472652]
["bitfinex-derivatives","SOLF0:USTF0",1641794499167,6.898,142.87,142.86,1.35472652]
["bitfinex-derivatives","SOLF0:USTF0",1641794500268,10.898,142.87,142.86,1.35472652]
["bitfinex-derivatives","SOLF0:USTF0",1641794500468,10.898,142.87,142.83,14.88351318]
["bitfinex-derivatives","SOLF0:USTF0",1641794500469,4.24526752,142.86,142.83,14.88351318]
["bitfinex-derivatives","SOLF0:USTF0",1641794500670,8.647,142.87,142.83,14.88351318]
["bitfinex-derivatives","SOLF0:USTF0",1641794501070,36.31179,142.87,142.83,14.88351318]
["bitfinex-derivatives","SOLF0:USTF0",1641794501272,8.647,142.87,142.83,14.88351318]
["bitfinex-derivatives","SOLF0:USTF0",1641794501474,8.647,142.87,142.82,14.88351318]
["bitfinex-derivatives","SOLF0:USTF0",1641794501673,6.898,142.87,142.84,0.79671339]
["bitfinex-derivatives","SOLF0:USTF0",1641794502072,6.898,142.87,142.83,0.79671339]
["bitfinex-derivatives","SOLF0:USTF0",1641794502374,6.898,142.87,142.83,15.68022657]
["bitfinex-derivatives","SOLF0:USTF0",1641794503073,6.898,142.87,142.84,0.79671339]
["bitfinex-derivatives","SOLF0:USTF0",1641794503574,68.5456197,142.89,142.84,3.20420415]
["bitfinex-derivatives","SOLF0:USTF0",1641794503976,72.5456197,142.89,142.85,0.79671339]
["bitfinex-derivatives","SOLF0:USTF0",1641794504180,70.7956197,142.89,142.85,3.20420415]
["bitfinex-derivatives","SOLF0:USTF0",1641794504776,70.7956197,142.89,142.86,0.79671339]
["bitfinex-derivatives","SOLF0:USTF0",1641794504977,70.7956197,142.89,142.86,3.20420415]
["bitfinex-derivatives","SOLF0:USTF0",1641794504978,43.1308297,142.89,142.86,3.20420415]
["bitfinex-derivatives","SOLF0:USTF0",1641794505479,66.7956197,142.89,142.86,3.20420415]
["bitfinex-derivatives","SOLF0:USTF0",1641794505678,66.7956197,142.89,142.87,0.79671339]
["bitfinex-derivatives","SOLF0:USTF0",1641794505679,34.3835197,142.89,142.87,0.79671339]
["bitfinex-derivatives","SOLF0:USTF0",1641794506079,5.59941898,142.88,142.84,0.79671339]
["bitfinex-derivatives","SOLF0:USTF0",1641794507187,5.59941898,142.88,142.85,2.40710141]
["bitfinex-derivatives","SOLF0:USTF0",1641794507978,5.59941898,142.88,142.86,0.79671339]
["bitfinex-derivatives","SOLF0:USTF0",1641794508679,5.59941898,142.88,142.87,2.40710141]
["bitfinex-derivatives","SOLF0:USTF0",1641794509181,5.59941898,142.88,142.87,3.2038148]
["bitfinex-derivatives","SOLF0:USTF0",1641794511082,5.59941898,142.88,142.84,14.88351318]
["bitfinex-derivatives","SOLF0:USTF0",1641794511284,5.59941898,142.88,142.82,14.88351318]
["bitfinex-derivatives","SOLF0:USTF0",1641794511583,5.59941898,142.88,142.85,0.79673276]
["bitfinex-derivatives","SOLF0:USTF0",1641794512085,5.59941898,142.88,142.83,0.79673276]
["bitfinex-derivatives","SOLF0:USTF0",1641794512785,5.59941898,142.88,142.84,2.40864009]
["bitfinex-derivatives","SOLF0:USTF0",1641794513285,5.59941898,142.88,142.85,0.79673276]
["bitfinex-derivatives","SOLF0:USTF0",1641794514386,3.96670904,142.87,142.86,2.40864009]
["bitfinex-derivatives","SOLF0:USTF0",1641794514786,3.96670904,142.87,142.86,3.20537285]
["bitfinex-derivatives","SOLF0:USTF0",1641794517390,5.60030043,142.85,142.84,14.88351318]
["bitfinex-derivatives","SOLF0:USTF0",1641794517590,11.35530043,142.85,142.84,14.88351318]
["bitfinex-derivatives","SOLF0:USTF0",1641794517790,11.35530043,142.85,142.82,9.72145981]
["bitfinex-derivatives","SOLF0:USTF0",1641794517991,27.66479,142.83,142.82,9.72145981]
["bitfinex-derivatives","SOLF0:USTF0",1641794518490,27.66479,142.83,142.78,9.72145981]
["bitfinex-derivatives","SOLF0:USTF0",1641794518690,3.96718929,142.83,142.82,0.79343786]
["bitfinex-derivatives","SOLF0:USTF0",1641794519697,3.96718929,142.84,142.79,0.79343786]
["bitfinex-derivatives","SOLF0:USTF0",1641794520594,3.96718929,142.84,142.79,10.51489767]
["bitfinex-derivatives","SOLF0:USTF0",1641794520896,3.96718929,142.84,142.8,0.79343786]
["bitfinex-derivatives","SOLF0:USTF0",1641794522298,3.96718929,142.85,142.8,0.79343786]
["bitfinex-derivatives","SOLF0:USTF0",1641794523694,3.96718929,142.87,142.8,0.79343786]
["bitfinex-derivatives","SOLF0:USTF0",1641794523894,3.96718929,142.87,142.8,32.56913786]
["bitfinex-derivatives","SOLF0:USTF0",1641794524096,3.96718929,142.88,142.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794524298,3.96718929,142.88,142.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794524697,3.96718929,142.88,142.83,0.79343786]
["bitfinex-derivatives","SOLF0:USTF0",1641794525899,3.96718929,142.88,142.83,10.5098091]
["bitfinex-derivatives","SOLF0:USTF0",1641794526299,3.96718929,142.88,142.84,0.79343786]
["bitfinex-derivatives","SOLF0:USTF0",1641794526501,3.96718929,142.88,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641794526700,3.96718929,142.89,142.85,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1641794527300,3.96718929,142.89,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641794527501,3.96718929,142.92,142.86,4.79343786]
["bitfinex-derivatives","SOLF0:USTF0",1641794528101,3.96718929,142.92,142.87,28.45822786]
["bitfinex-derivatives","SOLF0:USTF0",1641794528301,3.96718929,142.92,142.87,32.45822786]
["bitfinex-derivatives","SOLF0:USTF0",1641794528502,3.96718929,142.94,142.88,0.79343786]
["bitfinex-derivatives","SOLF0:USTF0",1641794531107,3.96718929,142.94,142.88,4.79343786]
["bitfinex-derivatives","SOLF0:USTF0",1641794531309,3.96718929,142.94,142.88,0.79343786]
["bitfinex-derivatives","SOLF0:USTF0",1641794531506,3.96718929,142.94,142.89,0.79343786]
["bitfinex-derivatives","SOLF0:USTF0",1641794531909,3.96718929,142.94,142.88,0.79343786]
["bitfinex-derivatives","SOLF0:USTF0",1641794533611,3.96718929,142.94,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641794534212,3.96718929,142.94,142.9,0.79343786]
["bitfinex-derivatives","SOLF0:USTF0",1641794534414,3.96718929,142.94,142.9,4.79343786]
["bitfinex-derivatives","SOLF0:USTF0",1641794534612,3.96718929,142.94,142.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794534813,8.929e-05,142.94,142.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794535015,34.9469,143.0,142.92,34.222]
["bitfinex-derivatives","SOLF0:USTF0",1641794535216,34.9469,143.0,142.92,38.222]
["bitfinex-derivatives","SOLF0:USTF0",1641794535814,34.9469,143.0,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641794536015,34.9469,143.0,142.93,11.433]
["bitfinex-derivatives","SOLF0:USTF0",1641794536215,3.96416448,142.99,142.93,12.85349091]
["bitfinex-derivatives","SOLF0:USTF0",1641794536417,3.96416448,142.99,142.93,8.85349091]
["bitfinex-derivatives","SOLF0:USTF0",1641794536617,3.96416448,142.99,142.94,1.42049091]
["bitfinex-derivatives","SOLF0:USTF0",1641794536817,3.96416448,142.99,142.94,29.08528091]
["bitfinex-derivatives","SOLF0:USTF0",1641794537420,3.96416448,142.99,142.94,33.08528091]
["bitfinex-derivatives","SOLF0:USTF0",1641794537618,3.96416448,142.99,142.95,1.42049091]
["bitfinex-derivatives","SOLF0:USTF0",1641794539019,3.96416448,142.99,142.95,5.42049091]
["bitfinex-derivatives","SOLF0:USTF0",1641794539420,3.96416448,142.99,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641794539622,3.96416448,143.01,142.96,5.42049091]
["bitfinex-derivatives","SOLF0:USTF0",1641794540021,3.96416448,143.02,142.97,1.42049091]
["bitfinex-derivatives","SOLF0:USTF0",1641794540821,3.96416448,143.02,142.96,1.42049091]
["bitfinex-derivatives","SOLF0:USTF0",1641794542022,3.96416448,143.02,142.96,5.42049091]
["bitfinex-derivatives","SOLF0:USTF0",1641794542722,3.96416448,143.02,142.97,1.42049091]
["bitfinex-derivatives","SOLF0:USTF0",1641794542923,3.96416448,143.02,142.97,29.08528091]
["bitfinex-derivatives","SOLF0:USTF0",1641794543721,3.96416448,143.02,142.98,1.42049091]
["bitfinex-derivatives","SOLF0:USTF0",1641794544724,3.96416448,143.02,142.94,33.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641794544926,10.92116448,143.02,142.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794545123,10.92116448,143.02,142.95,1.45919695]
["bitfinex-derivatives","SOLF0:USTF0",1641794545324,12.66916448,143.02,142.95,1.45919695]
["bitfinex-derivatives","SOLF0:USTF0",1641794545724,3.96416448,143.01,142.95,1.45919695]
["bitfinex-derivatives","SOLF0:USTF0",1641794547528,3.96416448,143.01,142.95,5.45919695]
["bitfinex-derivatives","SOLF0:USTF0",1641794547929,3.96416448,143.01,142.96,1.45919695]
["bitfinex-derivatives","SOLF0:USTF0",1641794548829,3.96416448,143.02,142.96,1.45919695]
["bitfinex-derivatives","SOLF0:USTF0",1641794549131,3.96416448,143.02,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794549331,3.96416448,143.02,142.96,33.27859695]
["bitfinex-derivatives","SOLF0:USTF0",1641794549530,4.0,143.01,142.96,1.45919695]
["bitfinex-derivatives","SOLF0:USTF0",1641794549731,4.0,143.01,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794549732,4.0,142.99,142.91,32.2507]
["bitfinex-derivatives","SOLF0:USTF0",1641794549932,1.748,142.98,142.91,32.2507]
["bitfinex-derivatives","SOLF0:USTF0",1641794550334,5.71216448,142.98,142.92,1.45997319]
["bitfinex-derivatives","SOLF0:USTF0",1641794550634,3.96416448,142.98,142.92,1.45997319]
["bitfinex-derivatives","SOLF0:USTF0",1641794550931,3.96416448,142.97,142.92,1.45997319]
["bitfinex-derivatives","SOLF0:USTF0",1641794551231,3.96416448,142.97,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794551632,3.96416448,142.98,142.94,1.45997319]
["bitfinex-derivatives","SOLF0:USTF0",1641794554233,3.96416448,142.98,142.94,5.45997319]
["bitfinex-derivatives","SOLF0:USTF0",1641794554434,3.96416448,142.99,142.94,12.75097319]
["bitfinex-derivatives","SOLF0:USTF0",1641794554833,3.96416448,142.99,142.95,1.45997319]
["bitfinex-derivatives","SOLF0:USTF0",1641794555835,3.96416448,142.99,142.94,1.45997319]
["bitfinex-derivatives","SOLF0:USTF0",1641794556435,3.96416448,142.99,142.94,5.45997319]
["bitfinex-derivatives","SOLF0:USTF0",1641794557136,3.96416448,142.99,142.95,1.45997319]
["bitfinex-derivatives","SOLF0:USTF0",1641794558838,3.96416448,142.99,142.95,5.45997319]
["bitfinex-derivatives","SOLF0:USTF0",1641794559238,3.96416448,142.99,142.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794560140,3.96416448,142.99,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641794560540,3.96416448,142.99,142.96,1.45950225]
["bitfinex-derivatives","SOLF0:USTF0",1641794563741,3.96416448,142.99,142.95,1.45950225]
["bitfinex-derivatives","SOLF0:USTF0",1641794564843,3.96416448,142.99,142.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794565545,3.96416448,143.01,142.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794565745,3.96416448,143.01,142.97,33.85179]
["bitfinex-derivatives","SOLF0:USTF0",1641794566349,2.53924117,143.0,142.97,33.85179]
["bitfinex-derivatives","SOLF0:USTF0",1641794566748,2.53924117,143.0,142.97,37.85179]
["bitfinex-derivatives","SOLF0:USTF0",1641794566948,3.96416448,142.99,142.97,37.85179]
["bitfinex-derivatives","SOLF0:USTF0",1641794568349,3.96416448,143.01,142.97,37.85179]
["bitfinex-derivatives","SOLF0:USTF0",1641794568551,3.96416448,143.01,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641794569053,2.53913009,143.0,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641794569752,3.96416448,142.99,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641794570651,3.96416448,142.99,142.98,5.45892895]
["bitfinex-derivatives","SOLF0:USTF0",1641794571153,14.72573989,143.02,142.98,5.45892895]
["bitfinex-derivatives","SOLF0:USTF0",1641794571154,3.96416448,143.01,142.98,5.45892895]
["bitfinex-derivatives","SOLF0:USTF0",1641794571356,3.96416448,143.01,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641794571555,3.96416448,143.01,142.99,5.45892895]
["bitfinex-derivatives","SOLF0:USTF0",1641794571755,3.96416448,143.01,142.99,1.45892895]
["bitfinex-derivatives","SOLF0:USTF0",1641794571956,3.96416448,143.02,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641794573058,14.72573989,143.03,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641794573258,39.27954557,143.07,143.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641794573459,39.27954557,143.07,143.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641794573659,39.27954557,143.07,143.0,16.59633765]
["bitfinex-derivatives","SOLF0:USTF0",1641794574062,2.53681291,143.09,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641794574262,3.96132446,143.06,143.01,6.28987732]
["bitfinex-derivatives","SOLF0:USTF0",1641794574762,3.96132446,143.08,143.02,2.28987732]
["bitfinex-derivatives","SOLF0:USTF0",1641794575062,3.96132446,143.08,143.02,32.35644882]
["bitfinex-derivatives","SOLF0:USTF0",1641794575262,3.96132446,143.08,143.02,36.35644882]
["bitfinex-derivatives","SOLF0:USTF0",1641794575563,3.96132446,143.08,143.02,33.95466732]
["bitfinex-derivatives","SOLF0:USTF0",1641794575764,3.96132446,143.09,143.03,2.28987732]
["bitfinex-derivatives","SOLF0:USTF0",1641794576165,3.96132446,143.09,143.04,2.28987732]
["bitfinex-derivatives","SOLF0:USTF0",1641794576364,2.52944034,143.08,143.04,2.28987732]
["bitfinex-derivatives","SOLF0:USTF0",1641794576765,2.52944034,143.08,143.03,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1641794576766,3.96132446,143.07,143.03,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1641794577166,3.96132446,143.07,143.04,1.45736185]
["bitfinex-derivatives","SOLF0:USTF0",1641794578568,3.96132446,143.09,143.04,1.45736185]
["bitfinex-derivatives","SOLF0:USTF0",1641794578967,3.96132446,143.09,143.03,1.45736185]
["bitfinex-derivatives","SOLF0:USTF0",1641794579169,3.96132446,143.09,143.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641794579369,3.96132446,143.09,143.05,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1641794579568,3.96132446,143.09,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641794579970,3.96132446,143.13,143.06,5.45736185]
["bitfinex-derivatives","SOLF0:USTF0",1641794580369,3.96132446,143.13,143.07,1.45736185]
["bitfinex-derivatives","SOLF0:USTF0",1641794580971,3.96132446,143.13,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794584878,3.96132446,143.13,143.08,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1641794585278,3.96132446,143.13,143.09,2.28846263]
["bitfinex-derivatives","SOLF0:USTF0",1641794585479,3.96132446,143.13,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794585680,3.96132446,143.13,143.11,37.03779]
["bitfinex-derivatives","SOLF0:USTF0",1641794586280,3.96132446,143.14,143.11,37.03779]
["bitfinex-derivatives","SOLF0:USTF0",1641794586481,3.96132446,143.14,143.11,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1641794586680,3.96132446,143.14,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794586882,5.70732446,143.14,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794587380,3.96132446,143.13,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794587880,3.96132446,143.13,143.1,2.28813241]
["bitfinex-derivatives","SOLF0:USTF0",1641794588180,3.96132446,143.13,143.1,11.96413241]
["bitfinex-derivatives","SOLF0:USTF0",1641794588382,3.96132446,143.13,143.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641794588579,34.8571,143.17,143.11,6.28813241]
["bitfinex-derivatives","SOLF0:USTF0",1641794588780,34.8571,143.17,143.11,40.45903241]
["bitfinex-derivatives","SOLF0:USTF0",1641794589181,34.8571,143.17,143.11,34.1709]
["bitfinex-derivatives","SOLF0:USTF0",1641794589382,34.8571,143.17,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794589582,6.98567936,143.18,143.14,35.27179]
["bitfinex-derivatives","SOLF0:USTF0",1641794589980,3.95892419,143.17,143.14,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1641794591484,3.95892419,143.17,143.11,34.1709]
["bitfinex-derivatives","SOLF0:USTF0",1641794592186,3.95892419,143.17,143.12,29.95231395]
["bitfinex-derivatives","SOLF0:USTF0",1641794592585,3.95892419,143.17,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794594088,12.30202348,143.18,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794595189,16.30202348,143.18,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794595789,7.95892419,143.18,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794595990,3.95892419,143.17,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794596189,5.70492419,143.17,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794596390,5.93855247,143.17,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794596792,3.95892419,143.17,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794597393,3.95892419,143.17,143.13,3.44107261]
["bitfinex-derivatives","SOLF0:USTF0",1641794597594,3.95892419,143.17,143.13,12.46507261]
["bitfinex-derivatives","SOLF0:USTF0",1641794598098,3.95892419,143.17,143.13,9.024]
["bitfinex-derivatives","SOLF0:USTF0",1641794601898,5.93827748,143.19,143.13,9.024]
["bitfinex-derivatives","SOLF0:USTF0",1641794602701,2.52394875,143.18,143.12,66.04199]
["bitfinex-derivatives","SOLF0:USTF0",1641794602901,2.52394875,143.18,143.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641794603103,3.95892419,143.17,143.13,13.83162906]
["bitfinex-derivatives","SOLF0:USTF0",1641794603503,3.95892419,143.17,143.13,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1641794603901,3.95892419,143.17,143.13,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1641794604102,3.95892419,143.17,143.14,3.44042353]
["bitfinex-derivatives","SOLF0:USTF0",1641794604503,3.95892419,143.19,143.14,3.44042353]
["bitfinex-derivatives","SOLF0:USTF0",1641794606610,2.52705657,143.18,143.14,3.44042353]
["bitfinex-derivatives","SOLF0:USTF0",1641794607110,3.95892419,143.17,143.14,3.44042353]
["bitfinex-derivatives","SOLF0:USTF0",1641794607513,3.95892419,143.17,143.13,3.44042353]
["bitfinex-derivatives","SOLF0:USTF0",1641794608513,3.95892419,143.19,143.13,3.44042353]
["bitfinex-derivatives","SOLF0:USTF0",1641794609716,2.53074148,143.18,143.13,3.44042353]
["bitfinex-derivatives","SOLF0:USTF0",1641794610416,3.95892419,143.17,143.13,3.44042353]
["bitfinex-derivatives","SOLF0:USTF0",1641794611320,18.71156594,143.19,143.13,3.44042353]
["bitfinex-derivatives","SOLF0:USTF0",1641794611619,3.95892419,143.18,143.13,3.44042353]
["bitfinex-derivatives","SOLF0:USTF0",1641794612319,2.53179734,143.17,143.13,3.44042353]
["bitfinex-derivatives","SOLF0:USTF0",1641794612923,3.95892419,143.16,143.13,3.44042353]
["bitfinex-derivatives","SOLF0:USTF0",1641794614521,3.95892419,143.18,143.13,3.44042353]
["bitfinex-derivatives","SOLF0:USTF0",1641794614721,3.95892419,143.18,143.13,16.83942353]
["bitfinex-derivatives","SOLF0:USTF0",1641794615122,3.95892419,143.18,143.14,3.44042353]
["bitfinex-derivatives","SOLF0:USTF0",1641794615323,2.53202065,143.17,143.14,3.44042353]
["bitfinex-derivatives","SOLF0:USTF0",1641794615821,3.95892419,143.16,143.14,3.44042353]
["bitfinex-derivatives","SOLF0:USTF0",1641794616822,14.75264175,143.19,143.14,3.44042353]
["bitfinex-derivatives","SOLF0:USTF0",1641794618124,3.28867233,143.18,143.14,3.44042353]
["bitfinex-derivatives","SOLF0:USTF0",1641794619025,3.28867233,143.18,143.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641794619226,39.27954557,143.22,143.16,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1641794619426,39.27954557,143.22,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794619627,39.27954557,143.22,143.21,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1641794620627,3.02600622,143.22,143.21,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1641794620830,3.02600622,143.22,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794621230,3.02600622,143.22,143.18,33.802]
["bitfinex-derivatives","SOLF0:USTF0",1641794622329,3.02600622,143.23,143.18,33.802]
["bitfinex-derivatives","SOLF0:USTF0",1641794623531,3.02600622,143.23,143.18,61.46679]
["bitfinex-derivatives","SOLF0:USTF0",1641794624331,3.02600622,143.23,143.18,67.68879]
["bitfinex-derivatives","SOLF0:USTF0",1641794626135,3.02600622,143.23,143.19,3.95719711]
["bitfinex-derivatives","SOLF0:USTF0",1641794627035,3.02600622,143.24,143.19,3.95719711]
["bitfinex-derivatives","SOLF0:USTF0",1641794627438,3.02600622,143.23,143.19,3.95719711]
["bitfinex-derivatives","SOLF0:USTF0",1641794627936,3.02600622,143.22,143.19,3.95719711]
["bitfinex-derivatives","SOLF0:USTF0",1641794628336,3.02600622,143.21,143.19,3.95719711]
["bitfinex-derivatives","SOLF0:USTF0",1641794628937,3.02600622,143.2,143.19,3.95719711]
["bitfinex-derivatives","SOLF0:USTF0",1641794634038,3.02600622,143.2,143.16,3.95719711]
["bitfinex-derivatives","SOLF0:USTF0",1641794634641,3.02600622,143.19,143.16,3.95719711]
["bitfinex-derivatives","SOLF0:USTF0",1641794635040,3.02600622,143.18,143.16,3.95719711]
["bitfinex-derivatives","SOLF0:USTF0",1641794635341,3.02600622,143.17,143.16,3.95719711]
["bitfinex-derivatives","SOLF0:USTF0",1641794637543,3.02600622,143.17,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794637946,3.02600622,143.17,143.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794638144,1.746,143.18,143.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794638745,1.746,143.18,143.14,3.95852094]
["bitfinex-derivatives","SOLF0:USTF0",1641794639145,3.48986799,143.17,143.14,3.95852094]
["bitfinex-derivatives","SOLF0:USTF0",1641794641846,3.48986799,143.18,143.14,3.95852094]
["bitfinex-derivatives","SOLF0:USTF0",1641794642247,3.48986799,143.17,143.14,3.95852094]
["bitfinex-derivatives","SOLF0:USTF0",1641794642647,3.48986799,143.16,143.14,3.95852094]
["bitfinex-derivatives","SOLF0:USTF0",1641794643048,3.48986799,143.15,143.14,3.95852094]
["bitfinex-derivatives","SOLF0:USTF0",1641794643950,33.6438,143.2,143.14,3.95852094]
["bitfinex-derivatives","SOLF0:USTF0",1641794644350,2.30234305,143.19,143.14,3.95852094]
["bitfinex-derivatives","SOLF0:USTF0",1641794646661,2.30234305,143.19,143.14,36.20512094]
["bitfinex-derivatives","SOLF0:USTF0",1641794646861,2.30234305,143.2,143.14,36.20512094]
["bitfinex-derivatives","SOLF0:USTF0",1641794647264,2.30234305,143.2,143.15,3.95852094]
["bitfinex-derivatives","SOLF0:USTF0",1641794647962,2.30234305,143.2,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794648562,2.30234305,143.2,143.17,3.95852094]
["bitfinex-derivatives","SOLF0:USTF0",1641794649063,4.04734305,143.22,143.17,3.95852094]
["bitfinex-derivatives","SOLF0:USTF0",1641794649462,2.30234305,143.21,143.17,3.95852094]
["bitfinex-derivatives","SOLF0:USTF0",1641794651671,4.0,143.19,143.15,3.95852094]
["bitfinex-derivatives","SOLF0:USTF0",1641794651969,31.66479,143.19,143.15,3.95852094]
["bitfinex-derivatives","SOLF0:USTF0",1641794652170,2.30234305,143.18,143.14,3.95852094]
["bitfinex-derivatives","SOLF0:USTF0",1641794654175,2.30234305,143.19,143.14,3.95852094]
["bitfinex-derivatives","SOLF0:USTF0",1641794655576,4.04834305,143.19,143.14,3.95852094]
["bitfinex-derivatives","SOLF0:USTF0",1641794656179,2.30234305,143.18,143.14,3.95852094]
["bitfinex-derivatives","SOLF0:USTF0",1641794656980,2.30234305,143.19,143.14,3.95852094]
["bitfinex-derivatives","SOLF0:USTF0",1641794658381,2.30234305,143.2,143.14,36.54152094]
["bitfinex-derivatives","SOLF0:USTF0",1641794658782,2.30234305,143.2,143.15,3.95852094]
["bitfinex-derivatives","SOLF0:USTF0",1641794658983,2.53077979,143.19,143.15,3.95852094]
["bitfinex-derivatives","SOLF0:USTF0",1641794659686,2.30234305,143.18,143.15,7.95852094]
["bitfinex-derivatives","SOLF0:USTF0",1641794659883,2.30234305,143.18,143.16,2.40230838]
["bitfinex-derivatives","SOLF0:USTF0",1641794660083,2.30234305,143.18,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794660485,2.30234305,143.22,143.17,31.62331094]
["bitfinex-derivatives","SOLF0:USTF0",1641794660884,2.30234305,143.22,143.18,3.95852094]
["bitfinex-derivatives","SOLF0:USTF0",1641794662186,2.53140937,143.21,143.18,3.95852094]
["bitfinex-derivatives","SOLF0:USTF0",1641794662586,2.30234305,143.2,143.18,3.95852094]
["bitfinex-derivatives","SOLF0:USTF0",1641794664091,2.30234305,143.22,143.18,3.95852094]
["bitfinex-derivatives","SOLF0:USTF0",1641794665088,2.53213089,143.21,143.18,3.95852094]
["bitfinex-derivatives","SOLF0:USTF0",1641794665388,2.30234305,143.2,143.18,3.95852094]
["bitfinex-derivatives","SOLF0:USTF0",1641794667199,2.30234305,143.22,143.18,3.95852094]
["bitfinex-derivatives","SOLF0:USTF0",1641794668196,2.53173256,143.21,143.18,3.95852094]
["bitfinex-derivatives","SOLF0:USTF0",1641794668998,2.30234305,143.2,143.18,3.95852094]
["bitfinex-derivatives","SOLF0:USTF0",1641794670301,2.30234305,143.22,143.18,3.95852094]
["bitfinex-derivatives","SOLF0:USTF0",1641794670499,2.30234305,143.22,143.18,12.05552094]
["bitfinex-derivatives","SOLF0:USTF0",1641794670999,2.30234305,143.22,143.18,16.05552094]
["bitfinex-derivatives","SOLF0:USTF0",1641794671598,2.30234305,143.22,143.19,3.95852094]
["bitfinex-derivatives","SOLF0:USTF0",1641794672099,2.30234305,143.23,143.19,3.95852094]
["bitfinex-derivatives","SOLF0:USTF0",1641794672301,2.30234305,143.23,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794672500,2.30234305,143.23,143.21,34.24079]
["bitfinex-derivatives","SOLF0:USTF0",1641794672900,2.30234305,143.23,143.22,3.95852094]
["bitfinex-derivatives","SOLF0:USTF0",1641794674003,2.529817,143.23,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794674704,2.30234305,143.22,143.17,61.50839]
["bitfinex-derivatives","SOLF0:USTF0",1641794675304,2.30234305,143.23,143.18,3.95714258]
["bitfinex-derivatives","SOLF0:USTF0",1641794676304,2.530353,143.22,143.18,3.95714258]
["bitfinex-derivatives","SOLF0:USTF0",1641794676704,2.30234305,143.21,143.18,3.95714258]
["bitfinex-derivatives","SOLF0:USTF0",1641794678106,2.30234305,143.23,143.18,3.95714258]
["bitfinex-derivatives","SOLF0:USTF0",1641794678407,17.10061866,143.23,143.18,3.95714258]
["bitfinex-derivatives","SOLF0:USTF0",1641794678909,2.30234305,143.22,143.18,3.95714258]
["bitfinex-derivatives","SOLF0:USTF0",1641794679210,4.8327046,143.22,143.18,3.95714258]
["bitfinex-derivatives","SOLF0:USTF0",1641794679813,2.30234305,143.21,143.18,3.95714258]
["bitfinex-derivatives","SOLF0:USTF0",1641794680015,4.8327046,143.21,143.18,3.95714258]
["bitfinex-derivatives","SOLF0:USTF0",1641794680413,2.30234305,143.2,143.18,3.95714258]
["bitfinex-derivatives","SOLF0:USTF0",1641794680614,2.30234305,143.2,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794681215,2.30234305,143.2,143.19,31.62193258]
["bitfinex-derivatives","SOLF0:USTF0",1641794681615,2.30234305,143.22,143.19,31.62193258]
["bitfinex-derivatives","SOLF0:USTF0",1641794681916,2.30234305,143.22,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794682317,2.30234305,143.23,143.2,3.95707994]
["bitfinex-derivatives","SOLF0:USTF0",1641794682718,2.53060482,143.21,143.2,3.95707994]
["bitfinex-derivatives","SOLF0:USTF0",1641794683217,4.83294787,143.21,143.2,3.95707994]
["bitfinex-derivatives","SOLF0:USTF0",1641794683620,2.30234305,143.21,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794684025,2.30234305,143.21,143.2,3.95707994]
["bitfinex-derivatives","SOLF0:USTF0",1641794684825,2.30234305,143.23,143.2,3.95707994]
["bitfinex-derivatives","SOLF0:USTF0",1641794685625,2.53084103,143.22,143.2,3.95707994]
["bitfinex-derivatives","SOLF0:USTF0",1641794686026,2.30234305,143.21,143.2,3.95707994]
["bitfinex-derivatives","SOLF0:USTF0",1641794687629,2.30234305,143.23,143.2,3.95707994]
["bitfinex-derivatives","SOLF0:USTF0",1641794688929,2.30234305,143.24,143.2,3.95707994]
["bitfinex-derivatives","SOLF0:USTF0",1641794689329,2.53300997,143.22,143.2,3.95707994]
["bitfinex-derivatives","SOLF0:USTF0",1641794689930,2.30234305,143.21,143.2,3.95707994]
["bitfinex-derivatives","SOLF0:USTF0",1641794690331,2.30234305,143.22,143.2,3.95707994]
["bitfinex-derivatives","SOLF0:USTF0",1641794690630,2.30234305,143.22,143.2,14.93103793]
["bitfinex-derivatives","SOLF0:USTF0",1641794691129,2.30234305,143.24,143.21,3.95707994]
["bitfinex-derivatives","SOLF0:USTF0",1641794692132,2.30234305,143.24,143.2,3.95707994]
["bitfinex-derivatives","SOLF0:USTF0",1641794692331,2.53238434,143.23,143.2,3.95707994]
["bitfinex-derivatives","SOLF0:USTF0",1641794692932,2.30234305,143.22,143.2,3.95707994]
["bitfinex-derivatives","SOLF0:USTF0",1641794693932,2.30234305,143.22,143.2,31.62186994]
["bitfinex-derivatives","SOLF0:USTF0",1641794694333,2.30234305,143.24,143.21,3.95707994]
["bitfinex-derivatives","SOLF0:USTF0",1641794695233,2.53243947,143.23,143.21,3.95707994]
["bitfinex-derivatives","SOLF0:USTF0",1641794695633,2.30234305,143.22,143.21,3.95707994]
["bitfinex-derivatives","SOLF0:USTF0",1641794697233,2.30234305,143.24,143.21,3.95707994]
["bitfinex-derivatives","SOLF0:USTF0",1641794698135,2.53224917,143.23,143.21,3.95707994]
["bitfinex-derivatives","SOLF0:USTF0",1641794698736,2.30234305,143.22,143.21,3.95707994]
["bitfinex-derivatives","SOLF0:USTF0",1641794700237,2.30234305,143.24,143.21,3.95707994]
["bitfinex-derivatives","SOLF0:USTF0",1641794700736,2.53238059,143.23,143.21,3.95707994]
["bitfinex-derivatives","SOLF0:USTF0",1641794701138,2.30234305,143.22,143.21,3.95707994]
["bitfinex-derivatives","SOLF0:USTF0",1641794702140,2.30234305,143.24,143.21,3.95707994]
["bitfinex-derivatives","SOLF0:USTF0",1641794702942,2.53220645,143.23,143.21,3.95707994]
["bitfinex-derivatives","SOLF0:USTF0",1641794703444,2.30234305,143.22,143.21,3.95707994]
["bitfinex-derivatives","SOLF0:USTF0",1641794703642,10.35334305,143.22,143.21,3.95707994]
["bitfinex-derivatives","SOLF0:USTF0",1641794705646,12.88575431,143.22,143.21,3.95707994]
["bitfinex-derivatives","SOLF0:USTF0",1641794706946,10.35334305,143.22,143.21,3.95707994]
["bitfinex-derivatives","SOLF0:USTF0",1641794710047,10.35334305,143.22,143.21,6.36190229]
["bitfinex-derivatives","SOLF0:USTF0",1641794715052,10.35334305,143.22,143.21,3.95707994]
["bitfinex-derivatives","SOLF0:USTF0",1641794716454,14.35334305,143.22,143.17,42.46306561]
["bitfinex-derivatives","SOLF0:USTF0",1641794716653,4.0,143.21,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794716853,16.88741925,143.22,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794717053,14.5850762,143.22,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794717654,12.051,143.22,143.18,2.40538947]
["bitfinex-derivatives","SOLF0:USTF0",1641794717855,7.95718186,143.21,143.18,2.40538947]
["bitfinex-derivatives","SOLF0:USTF0",1641794718154,9.70218186,143.21,143.18,2.40538947]
["bitfinex-derivatives","SOLF0:USTF0",1641794718356,3.95718186,143.2,143.18,2.40538947]
["bitfinex-derivatives","SOLF0:USTF0",1641794718658,6.49074098,143.2,143.16,2.40538947]
["bitfinex-derivatives","SOLF0:USTF0",1641794719156,3.95718186,143.19,143.16,2.40538947]
["bitfinex-derivatives","SOLF0:USTF0",1641794719557,3.95718186,143.2,143.16,2.40538947]
["bitfinex-derivatives","SOLF0:USTF0",1641794722066,3.95718186,143.2,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794723767,3.95718186,143.22,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794726369,3.95718186,143.23,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794727471,9.70218186,143.23,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794727671,5.70218186,143.23,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794727870,5.70218186,143.23,143.18,34.00379]
["bitfinex-derivatives","SOLF0:USTF0",1641794728071,6.48812783,143.22,143.18,34.00379]
["bitfinex-derivatives","SOLF0:USTF0",1641794728673,3.95718186,143.21,143.18,34.00379]
["bitfinex-derivatives","SOLF0:USTF0",1641794729276,3.95718186,143.21,143.19,2.40207767]
["bitfinex-derivatives","SOLF0:USTF0",1641794729474,3.95718186,143.23,143.19,2.40207767]
["bitfinex-derivatives","SOLF0:USTF0",1641794731878,3.95718186,143.23,143.2,3.23787126]
["bitfinex-derivatives","SOLF0:USTF0",1641794732081,3.95718186,143.23,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794732682,3.95718186,143.25,143.22,30.90266126]
["bitfinex-derivatives","SOLF0:USTF0",1641794733182,3.95718186,143.23,143.22,30.90266126]
["bitfinex-derivatives","SOLF0:USTF0",1641794733584,3.95718186,143.25,143.22,30.90266126]
["bitfinex-derivatives","SOLF0:USTF0",1641794733985,3.95718186,143.26,143.23,3.23787126]
["bitfinex-derivatives","SOLF0:USTF0",1641794734886,2.52968712,143.25,143.23,3.23787126]
["bitfinex-derivatives","SOLF0:USTF0",1641794735087,9.30068712,143.25,143.23,3.23787126]
["bitfinex-derivatives","SOLF0:USTF0",1641794735287,3.95718186,143.24,143.23,3.23787126]
["bitfinex-derivatives","SOLF0:USTF0",1641794736991,3.95718186,143.24,143.18,3.23787126]
["bitfinex-derivatives","SOLF0:USTF0",1641794737591,3.95718186,143.24,143.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794737990,3.95718186,143.24,143.21,3.23787126]
["bitfinex-derivatives","SOLF0:USTF0",1641794742599,5.58548224,143.23,143.21,3.23787126]
["bitfinex-derivatives","SOLF0:USTF0",1641794742800,9.58548224,143.23,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794743299,3.95718186,143.22,143.19,3.23856647]
["bitfinex-derivatives","SOLF0:USTF0",1641794743501,10.43618186,143.22,143.19,3.23856647]
["bitfinex-derivatives","SOLF0:USTF0",1641794743699,4.0,143.21,143.19,3.23856647]
["bitfinex-derivatives","SOLF0:USTF0",1641794743901,4.0,143.2,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794744099,4.0,143.19,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794744305,11.096,143.19,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794744700,7.096,143.19,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794745101,3.95750927,143.18,143.17,2.29750692]
["bitfinex-derivatives","SOLF0:USTF0",1641794746904,7.95750927,143.18,143.17,2.29750692]
["bitfinex-derivatives","SOLF0:USTF0",1641794747106,3.95750927,143.18,143.17,2.29750692]
["bitfinex-derivatives","SOLF0:USTF0",1641794747304,3.95750927,143.18,143.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794747505,4.0,143.15,143.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794747707,12.662,143.15,143.14,2.5920354]
["bitfinex-derivatives","SOLF0:USTF0",1641794748104,16.61950927,143.15,143.14,2.5920354]
["bitfinex-derivatives","SOLF0:USTF0",1641794748504,16.61950927,143.15,143.14,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641794748704,16.61950927,143.15,143.11,14.79827561]
["bitfinex-derivatives","SOLF0:USTF0",1641794748904,16.61950927,143.15,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794748905,4.0,143.14,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794749805,4.0,143.13,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794750005,7.95876271,143.13,143.1,4.73255186]
["bitfinex-derivatives","SOLF0:USTF0",1641794750408,3.95876271,143.12,143.11,2.33358882]
["bitfinex-derivatives","SOLF0:USTF0",1641794751209,3.95876271,143.12,143.1,2.33358882]
["bitfinex-derivatives","SOLF0:USTF0",1641794751809,3.95876271,143.13,143.1,2.33358882]
["bitfinex-derivatives","SOLF0:USTF0",1641794752010,3.95876271,143.13,143.1,11.24058882]
["bitfinex-derivatives","SOLF0:USTF0",1641794752218,3.95876271,143.15,143.1,11.24058882]
["bitfinex-derivatives","SOLF0:USTF0",1641794752611,3.95876271,143.15,143.11,2.39623836]
["bitfinex-derivatives","SOLF0:USTF0",1641794752811,4.0,143.16,143.11,4.72982718]
["bitfinex-derivatives","SOLF0:USTF0",1641794753411,4.0,143.16,143.12,4.72982718]
["bitfinex-derivatives","SOLF0:USTF0",1641794753814,3.9589799,143.15,143.12,2.39623836]
["bitfinex-derivatives","SOLF0:USTF0",1641794754213,3.9589799,143.15,143.1,8.907]
["bitfinex-derivatives","SOLF0:USTF0",1641794754719,3.9589799,143.15,143.11,1.78058625]
["bitfinex-derivatives","SOLF0:USTF0",1641794754916,3.9589799,143.15,143.11,4.17559039]
["bitfinex-derivatives","SOLF0:USTF0",1641794755618,3.9589799,143.15,143.12,1.78058625]
["bitfinex-derivatives","SOLF0:USTF0",1641794755818,3.9589799,143.15,143.12,4.17559039]
["bitfinex-derivatives","SOLF0:USTF0",1641794756419,3.9589799,143.15,143.12,2.39500414]
["bitfinex-derivatives","SOLF0:USTF0",1641794756819,3.9589799,143.15,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794757321,3.9589799,143.15,143.08,46.83787561]
["bitfinex-derivatives","SOLF0:USTF0",1641794757522,3.9589799,143.15,143.1,4.14898682]
["bitfinex-derivatives","SOLF0:USTF0",1641794757921,3.9589799,143.15,143.11,1.75453366]
["bitfinex-derivatives","SOLF0:USTF0",1641794758123,3.9589799,143.15,143.11,29.41932366]
["bitfinex-derivatives","SOLF0:USTF0",1641794758321,3.9589799,143.15,143.11,31.81377682]
["bitfinex-derivatives","SOLF0:USTF0",1641794758622,3.9589799,143.15,143.12,1.75453366]
["bitfinex-derivatives","SOLF0:USTF0",1641794761026,3.9589799,143.15,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794761328,10.4029799,143.15,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794761726,10.4029799,143.15,143.12,1.75459951]
["bitfinex-derivatives","SOLF0:USTF0",1641794762127,3.9589799,143.14,143.12,1.75459951]
["bitfinex-derivatives","SOLF0:USTF0",1641794762929,3.9589799,143.15,143.12,1.75459951]
["bitfinex-derivatives","SOLF0:USTF0",1641794763330,3.9589799,143.15,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794764129,3.9589799,143.15,143.12,1.75402926]
["bitfinex-derivatives","SOLF0:USTF0",1641794765429,3.9589799,143.15,143.09,1.75402926]
["bitfinex-derivatives","SOLF0:USTF0",1641794766331,3.9589799,143.15,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794766732,3.9589799,143.15,143.12,1.75402926]
["bitfinex-derivatives","SOLF0:USTF0",1641794767131,3.9589799,143.15,143.12,4.1501034]
["bitfinex-derivatives","SOLF0:USTF0",1641794767532,3.9589799,143.15,143.13,1.75402926]
["bitfinex-derivatives","SOLF0:USTF0",1641794768932,3.9589799,143.15,143.12,1.75402926]
["bitfinex-derivatives","SOLF0:USTF0",1641794769232,3.9589799,143.15,143.13,2.39742682]
["bitfinex-derivatives","SOLF0:USTF0",1641794769932,3.9589799,143.15,143.14,1.75402926]
["bitfinex-derivatives","SOLF0:USTF0",1641794770535,3.9589799,143.16,143.14,1.75402926]
["bitfinex-derivatives","SOLF0:USTF0",1641794771443,3.9589799,143.16,143.12,1.75402926]
["bitfinex-derivatives","SOLF0:USTF0",1641794772339,7.9589799,143.16,143.12,1.75402926]
["bitfinex-derivatives","SOLF0:USTF0",1641794772540,1.746,143.15,143.13,2.40220553]
["bitfinex-derivatives","SOLF0:USTF0",1641794772739,5.7049799,143.15,143.13,2.40220553]
["bitfinex-derivatives","SOLF0:USTF0",1641794773141,1.746,143.15,143.14,1.75402926]
["bitfinex-derivatives","SOLF0:USTF0",1641794773339,5.746,143.16,143.14,1.75402926]
["bitfinex-derivatives","SOLF0:USTF0",1641794773538,1.746,143.16,143.14,1.75402926]
["bitfinex-derivatives","SOLF0:USTF0",1641794774543,5.58866152,143.15,143.14,1.75402926]
["bitfinex-derivatives","SOLF0:USTF0",1641794774743,11.54866152,143.15,143.14,1.75402926]
["bitfinex-derivatives","SOLF0:USTF0",1641794774943,11.54866152,143.15,143.12,1.75402926]
["bitfinex-derivatives","SOLF0:USTF0",1641794775346,15.54866152,143.15,143.12,1.75402926]
["bitfinex-derivatives","SOLF0:USTF0",1641794776046,4.0,143.13,143.09,14.79827561]
["bitfinex-derivatives","SOLF0:USTF0",1641794776244,9.58977484,143.12,143.09,14.79827561]
["bitfinex-derivatives","SOLF0:USTF0",1641794776445,11.90477484,143.12,143.1,1.75489002]
["bitfinex-derivatives","SOLF0:USTF0",1641794776644,5.746,143.11,143.1,1.75489002]
["bitfinex-derivatives","SOLF0:USTF0",1641794776844,5.746,143.11,143.09,14.79827561]
["bitfinex-derivatives","SOLF0:USTF0",1641794777048,4.0,143.1,143.09,14.79827561]
["bitfinex-derivatives","SOLF0:USTF0",1641794778049,4.0,143.1,143.05,14.79827561]
["bitfinex-derivatives","SOLF0:USTF0",1641794778248,5.746,143.11,143.05,14.79827561]
["bitfinex-derivatives","SOLF0:USTF0",1641794778552,5.746,143.11,143.06,1.38704629]
["bitfinex-derivatives","SOLF0:USTF0",1641794778748,4.0,143.11,143.06,1.38704629]
["bitfinex-derivatives","SOLF0:USTF0",1641794778949,41.31656484,143.12,143.06,1.38704629]
["bitfinex-derivatives","SOLF0:USTF0",1641794779149,4.0,143.11,143.06,1.38704629]
["bitfinex-derivatives","SOLF0:USTF0",1641794779849,4.0,143.11,143.07,2.40620635]
["bitfinex-derivatives","SOLF0:USTF0",1641794780256,4.0,143.11,143.08,1.38704629]
["bitfinex-derivatives","SOLF0:USTF0",1641794781455,4.0,143.1,143.08,1.38704629]
["bitfinex-derivatives","SOLF0:USTF0",1641794781853,4.0,143.1,143.04,24.50893278]
["bitfinex-derivatives","SOLF0:USTF0",1641794781854,4.0,143.1,143.05,1.38704629]
["bitfinex-derivatives","SOLF0:USTF0",1641794782253,4.0,143.11,143.05,1.38704629]
["bitfinex-derivatives","SOLF0:USTF0",1641794783053,4.0,143.11,143.06,2.39985736]
["bitfinex-derivatives","SOLF0:USTF0",1641794783656,4.0,143.11,143.07,1.38704629]
["bitfinex-derivatives","SOLF0:USTF0",1641794784055,5.59053488,143.1,143.07,1.38704629]
["bitfinex-derivatives","SOLF0:USTF0",1641794784955,11.27353488,143.1,143.07,1.38704629]
["bitfinex-derivatives","SOLF0:USTF0",1641794785156,4.0,143.08,143.04,24.50893278]
["bitfinex-derivatives","SOLF0:USTF0",1641794785356,4.0,143.07,143.04,24.50893278]
["bitfinex-derivatives","SOLF0:USTF0",1641794785557,12.732,143.07,143.04,24.50893278]
["bitfinex-derivatives","SOLF0:USTF0",1641794785758,4.0,143.05,143.04,24.50893278]
["bitfinex-derivatives","SOLF0:USTF0",1641794786160,4.0,143.05,143.04,9.71065717]
["bitfinex-derivatives","SOLF0:USTF0",1641794786357,4.0,143.05,143.02,2.39954813]
["bitfinex-derivatives","SOLF0:USTF0",1641794786558,27.66479,143.05,143.02,2.39954813]
["bitfinex-derivatives","SOLF0:USTF0",1641794786760,31.66479,143.05,143.02,2.39954813]
["bitfinex-derivatives","SOLF0:USTF0",1641794786960,9.59293331,143.04,143.02,2.39954813]
["bitfinex-derivatives","SOLF0:USTF0",1641794787159,11.24993331,143.04,143.02,2.39954813]
["bitfinex-derivatives","SOLF0:USTF0",1641794787360,15.24993331,143.04,142.99,2.39954813]
["bitfinex-derivatives","SOLF0:USTF0",1641794787560,11.24993331,143.04,142.99,2.39954813]
["bitfinex-derivatives","SOLF0:USTF0",1641794788061,15.24993331,143.04,142.99,2.39954813]
["bitfinex-derivatives","SOLF0:USTF0",1641794788261,3.96105619,143.03,142.99,2.39954813]
["bitfinex-derivatives","SOLF0:USTF0",1641794790261,3.96105619,143.03,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794791664,10.00405619,143.03,142.97,33.2079]
["bitfinex-derivatives","SOLF0:USTF0",1641794791863,14.00405619,143.03,142.97,33.2079]
["bitfinex-derivatives","SOLF0:USTF0",1641794792063,10.00405619,143.03,142.97,33.2079]
["bitfinex-derivatives","SOLF0:USTF0",1641794792263,3.96105619,143.02,142.97,33.2079]
["bitfinex-derivatives","SOLF0:USTF0",1641794793365,3.96105619,143.02,142.98,2.39003002]
["bitfinex-derivatives","SOLF0:USTF0",1641794793565,7.96105619,143.02,142.98,2.39003002]
["bitfinex-derivatives","SOLF0:USTF0",1641794793767,4.0,143.0,142.98,2.39003002]
["bitfinex-derivatives","SOLF0:USTF0",1641794793965,7.143,143.0,142.98,2.39003002]
["bitfinex-derivatives","SOLF0:USTF0",1641794794165,3.96105619,142.99,142.98,2.39003002]
["bitfinex-derivatives","SOLF0:USTF0",1641794794366,3.96105619,142.99,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794795065,3.96105619,142.99,142.93,32.2488]
["bitfinex-derivatives","SOLF0:USTF0",1641794797769,4.0,142.96,142.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794797969,4.0,142.95,142.91,60.81559]
["bitfinex-derivatives","SOLF0:USTF0",1641794798169,7.96105619,142.95,142.91,33.1508]
["bitfinex-derivatives","SOLF0:USTF0",1641794798372,7.96105619,142.95,142.89,14.79827561]
["bitfinex-derivatives","SOLF0:USTF0",1641794798570,4.0,142.93,142.89,14.79827561]
["bitfinex-derivatives","SOLF0:USTF0",1641794798769,31.66479,142.92,142.89,14.79827561]
["bitfinex-derivatives","SOLF0:USTF0",1641794798969,33.41379,142.92,142.89,14.79827561]
["bitfinex-derivatives","SOLF0:USTF0",1641794799171,3.96105619,142.91,142.89,14.79827561]
["bitfinex-derivatives","SOLF0:USTF0",1641794799471,9.59838299,142.9,142.84,14.79827561]
["bitfinex-derivatives","SOLF0:USTF0",1641794799669,1.749,142.89,142.84,14.79827561]
["bitfinex-derivatives","SOLF0:USTF0",1641794800070,3.96105619,142.88,142.84,14.79827561]
["bitfinex-derivatives","SOLF0:USTF0",1641794800672,3.96105619,142.88,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794800870,31.62584619,142.89,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794801070,3.96105619,142.89,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794801571,3.96105619,142.88,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794801773,10.61105619,142.88,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794801972,6.65,142.88,142.84,1.10107965]
["bitfinex-derivatives","SOLF0:USTF0",1641794802373,3.96105619,142.87,142.84,1.10107965]
["bitfinex-derivatives","SOLF0:USTF0",1641794802872,3.96105619,142.87,142.83,1.10107965]
["bitfinex-derivatives","SOLF0:USTF0",1641794803476,6.635,142.87,142.81,1.10107965]
["bitfinex-derivatives","SOLF0:USTF0",1641794804279,6.635,142.87,142.82,2.3829576]
["bitfinex-derivatives","SOLF0:USTF0",1641794804678,3.96566468,142.86,142.83,1.10107965]
["bitfinex-derivatives","SOLF0:USTF0",1641794805780,3.96566468,142.86,142.8,1.10107965]
["bitfinex-derivatives","SOLF0:USTF0",1641794806784,5.59941729,142.88,142.8,5.10107965]
["bitfinex-derivatives","SOLF0:USTF0",1641794807082,3.96505086,142.87,142.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794807682,3.96505086,142.87,142.83,1.10107965]
["bitfinex-derivatives","SOLF0:USTF0",1641794808082,5.71505086,142.88,142.83,1.10107965]
["bitfinex-derivatives","SOLF0:USTF0",1641794808284,3.96505086,142.88,142.83,1.10107965]
["bitfinex-derivatives","SOLF0:USTF0",1641794808482,3.96505086,142.87,142.83,1.10107965]
["bitfinex-derivatives","SOLF0:USTF0",1641794808681,15.68605086,142.87,142.83,1.10107965]
["bitfinex-derivatives","SOLF0:USTF0",1641794808881,48.95047236,142.87,142.83,1.10107965]
["bitfinex-derivatives","SOLF0:USTF0",1641794809082,5.60079933,142.84,142.83,1.10107965]
["bitfinex-derivatives","SOLF0:USTF0",1641794809284,13.63179933,142.84,142.83,1.10107965]
["bitfinex-derivatives","SOLF0:USTF0",1641794809486,13.63179933,142.84,142.8,1.10107965]
["bitfinex-derivatives","SOLF0:USTF0",1641794811789,8.031,142.84,142.8,1.10107965]
["bitfinex-derivatives","SOLF0:USTF0",1641794814689,5.60063904,142.85,142.8,1.10107965]
["bitfinex-derivatives","SOLF0:USTF0",1641794815591,5.60063904,142.85,142.81,2.38452526]
["bitfinex-derivatives","SOLF0:USTF0",1641794815990,5.60063904,142.85,142.82,1.10107965]
["bitfinex-derivatives","SOLF0:USTF0",1641794816190,7.35063904,142.85,142.82,1.10107965]
["bitfinex-derivatives","SOLF0:USTF0",1641794816492,3.96561871,142.84,142.82,1.10107965]
["bitfinex-derivatives","SOLF0:USTF0",1641794816694,11.03761871,142.84,142.82,1.10107965]
["bitfinex-derivatives","SOLF0:USTF0",1641794816893,15.03761871,142.84,142.82,1.10107965]
["bitfinex-derivatives","SOLF0:USTF0",1641794817394,11.072,142.84,142.82,1.10107965]
["bitfinex-derivatives","SOLF0:USTF0",1641794817793,11.072,142.84,142.8,1.10107965]
["bitfinex-derivatives","SOLF0:USTF0",1641794818093,7.072,142.84,142.8,1.10107965]
["bitfinex-derivatives","SOLF0:USTF0",1641794818294,4.0,142.83,142.8,1.10107965]
["bitfinex-derivatives","SOLF0:USTF0",1641794818493,9.60131835,142.83,142.8,1.10107965]
["bitfinex-derivatives","SOLF0:USTF0",1641794818995,16.60436468,142.83,142.77,42.46306561]
["bitfinex-derivatives","SOLF0:USTF0",1641794819194,9.60185336,142.81,142.77,42.46306561]
["bitfinex-derivatives","SOLF0:USTF0",1641794819393,16.66585336,142.81,142.77,14.79827561]
["bitfinex-derivatives","SOLF0:USTF0",1641794819594,1.32871118,142.77,142.73,39.27954557]
["bitfinex-derivatives","SOLF0:USTF0",1641794819896,9.91471118,142.77,142.73,39.27954557]
["bitfinex-derivatives","SOLF0:USTF0",1641794820194,3.96781606,142.76,142.74,0.87240365]
["bitfinex-derivatives","SOLF0:USTF0",1641794820995,3.96781606,142.76,142.73,0.87240365]
["bitfinex-derivatives","SOLF0:USTF0",1641794821195,6.836,142.77,142.73,0.87240365]
["bitfinex-derivatives","SOLF0:USTF0",1641794822299,6.836,142.77,142.74,2.38968048]
["bitfinex-derivatives","SOLF0:USTF0",1641794822698,6.836,142.77,142.75,0.87240365]
["bitfinex-derivatives","SOLF0:USTF0",1641794824298,6.836,142.77,142.73,0.87240365]
["bitfinex-derivatives","SOLF0:USTF0",1641794825301,29.41479,142.8,142.73,0.87240365]
["bitfinex-derivatives","SOLF0:USTF0",1641794825902,3.96740756,142.79,142.74,2.39530707]
["bitfinex-derivatives","SOLF0:USTF0",1641794826702,3.96740756,142.79,142.75,0.87240365]
["bitfinex-derivatives","SOLF0:USTF0",1641794828005,3.96740756,142.79,142.73,0.87240365]
["bitfinex-derivatives","SOLF0:USTF0",1641794828306,3.96740756,142.79,142.76,2.39654939]
["bitfinex-derivatives","SOLF0:USTF0",1641794828907,3.96740756,142.8,142.77,0.87240365]
["bitfinex-derivatives","SOLF0:USTF0",1641794829909,3.96740756,142.8,142.75,0.87240365]
["bitfinex-derivatives","SOLF0:USTF0",1641794830413,3.96740756,142.8,142.76,2.39645838]
["bitfinex-derivatives","SOLF0:USTF0",1641794831211,3.96740756,142.8,142.77,0.87240365]
["bitfinex-derivatives","SOLF0:USTF0",1641794831415,1.75,142.79,142.77,0.87240365]
["bitfinex-derivatives","SOLF0:USTF0",1641794831713,5.71740756,142.8,142.77,0.87240365]
["bitfinex-derivatives","SOLF0:USTF0",1641794831912,3.96740756,142.78,142.77,0.87240365]
["bitfinex-derivatives","SOLF0:USTF0",1641794832313,3.96740756,142.79,142.75,0.87240365]
["bitfinex-derivatives","SOLF0:USTF0",1641794832813,3.96740756,142.79,142.77,2.39665511]
["bitfinex-derivatives","SOLF0:USTF0",1641794833214,3.96740756,142.79,142.78,0.87240365]
["bitfinex-derivatives","SOLF0:USTF0",1641794834014,3.96740756,142.8,142.75,0.87240365]
["bitfinex-derivatives","SOLF0:USTF0",1641794834814,3.96740756,142.8,142.74,0.87240365]
["bitfinex-derivatives","SOLF0:USTF0",1641794835216,3.96740756,142.8,142.76,2.3966337]
["bitfinex-derivatives","SOLF0:USTF0",1641794835718,3.96740756,142.8,142.77,0.87240365]
["bitfinex-derivatives","SOLF0:USTF0",1641794836616,3.96740756,142.8,142.76,0.87240365]
["bitfinex-derivatives","SOLF0:USTF0",1641794837316,3.96740756,142.8,142.74,0.87240365]
["bitfinex-derivatives","SOLF0:USTF0",1641794837716,3.96740756,142.8,142.77,2.39692208]
["bitfinex-derivatives","SOLF0:USTF0",1641794838116,3.96740756,142.8,142.78,0.87240365]
["bitfinex-derivatives","SOLF0:USTF0",1641794839119,3.96740756,142.8,142.76,0.87240365]
["bitfinex-derivatives","SOLF0:USTF0",1641794840121,13.56990477,142.8,142.77,2.39863311]
["bitfinex-derivatives","SOLF0:USTF0",1641794840321,1.75,142.79,142.77,2.39863311]
["bitfinex-derivatives","SOLF0:USTF0",1641794840522,9.60326823,142.78,142.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794840722,1.75,142.77,142.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794841022,1.75,142.77,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794842021,3.96766266,142.76,142.73,0.87224239]
["bitfinex-derivatives","SOLF0:USTF0",1641794842222,1.75,142.75,142.73,0.87224239]
["bitfinex-derivatives","SOLF0:USTF0",1641794842421,7.793,142.75,142.73,0.87224239]
["bitfinex-derivatives","SOLF0:USTF0",1641794843220,6.043,142.75,142.73,0.87224239]
["bitfinex-derivatives","SOLF0:USTF0",1641794845323,6.043,142.75,142.73,10.56743028]
["bitfinex-derivatives","SOLF0:USTF0",1641794845925,7.793,142.75,142.74,0.87224239]
["bitfinex-derivatives","SOLF0:USTF0",1641794846125,6.043,142.75,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794847524,7.35415165,142.76,142.73,0.7935521]
["bitfinex-derivatives","SOLF0:USTF0",1641794847924,3.96781798,142.75,142.73,0.7935521]
["bitfinex-derivatives","SOLF0:USTF0",1641794848125,13.32481798,142.75,142.73,0.7935521]
["bitfinex-derivatives","SOLF0:USTF0",1641794848426,18.92918723,142.75,142.73,0.7935521]
["bitfinex-derivatives","SOLF0:USTF0",1641794848628,14.96136925,142.75,142.73,0.7935521]
["bitfinex-derivatives","SOLF0:USTF0",1641794849227,7.9680566,142.74,142.69,39.27954557]
["bitfinex-derivatives","SOLF0:USTF0",1641794849426,7.9680566,142.74,142.63,12.75451791]
["bitfinex-derivatives","SOLF0:USTF0",1641794849427,11.35531366,142.73,142.7,53.92873693]
["bitfinex-derivatives","SOLF0:USTF0",1641794849725,4.0,142.71,142.7,14.64919136]
["bitfinex-derivatives","SOLF0:USTF0",1641794849926,5.60644348,142.7,142.66,48.32594089]
["bitfinex-derivatives","SOLF0:USTF0",1641794850126,9.60644348,142.7,142.66,48.32594089]
["bitfinex-derivatives","SOLF0:USTF0",1641794850326,9.60644348,142.7,142.62,158.05582375]
["bitfinex-derivatives","SOLF0:USTF0",1641794850525,9.60644348,142.7,142.67,0.79378757]
["bitfinex-derivatives","SOLF0:USTF0",1641794850926,9.60644348,142.7,142.63,0.79378757]
["bitfinex-derivatives","SOLF0:USTF0",1641794851531,27.66479,142.68,142.63,0.79378757]
["bitfinex-derivatives","SOLF0:USTF0",1641794851827,34.21479,142.68,142.63,0.79378757]
["bitfinex-derivatives","SOLF0:USTF0",1641794852730,6.55,142.68,142.63,0.79378757]
["bitfinex-derivatives","SOLF0:USTF0",1641794853729,8.467,142.71,142.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641794853931,8.467,142.71,142.63,0.79378757]
["bitfinex-derivatives","SOLF0:USTF0",1641794854131,12.467,142.71,142.63,0.79378757]
["bitfinex-derivatives","SOLF0:USTF0",1641794854333,5.606725,142.69,142.63,0.79378757]
["bitfinex-derivatives","SOLF0:USTF0",1641794854531,7.358725,142.69,142.63,0.79378757]
["bitfinex-derivatives","SOLF0:USTF0",1641794855433,4.0,142.67,142.63,0.79378757]
["bitfinex-derivatives","SOLF0:USTF0",1641794855731,27.66479,142.64,142.63,0.79378757]
["bitfinex-derivatives","SOLF0:USTF0",1641794855930,35.94579,142.64,142.63,0.79378757]
["bitfinex-derivatives","SOLF0:USTF0",1641794856434,35.94579,142.64,142.61,0.79378757]
["bitfinex-derivatives","SOLF0:USTF0",1641794856633,35.94579,142.64,142.63,0.79378757]
["bitfinex-derivatives","SOLF0:USTF0",1641794857033,35.94579,142.64,142.59,0.79378757]
["bitfinex-derivatives","SOLF0:USTF0",1641794857537,3.97097702,142.63,142.59,0.79378757]
["bitfinex-derivatives","SOLF0:USTF0",1641794857737,5.72297702,142.63,142.59,0.79378757]
["bitfinex-derivatives","SOLF0:USTF0",1641794858337,1.752,142.63,142.59,0.79378757]
["bitfinex-derivatives","SOLF0:USTF0",1641794858737,41.55450274,142.64,142.59,0.79378757]
["bitfinex-derivatives","SOLF0:USTF0",1641794859337,3.97104282,142.63,142.59,0.79378757]
["bitfinex-derivatives","SOLF0:USTF0",1641794859737,4.0,142.62,142.59,0.79378757]
["bitfinex-derivatives","SOLF0:USTF0",1641794859937,5.60972433,142.61,142.59,0.79378757]
["bitfinex-derivatives","SOLF0:USTF0",1641794860138,8.762,142.61,142.54,4.79378757]
["bitfinex-derivatives","SOLF0:USTF0",1641794860341,7.01,142.61,142.54,0.79378757]
["bitfinex-derivatives","SOLF0:USTF0",1641794860540,7.01,142.61,142.55,0.79378757]
["bitfinex-derivatives","SOLF0:USTF0",1641794861038,7.01,142.61,142.54,0.79378757]
["bitfinex-derivatives","SOLF0:USTF0",1641794861640,27.66479,142.58,142.54,0.79378757]
["bitfinex-derivatives","SOLF0:USTF0",1641794861843,34.19679,142.58,142.54,0.79378757]
["bitfinex-derivatives","SOLF0:USTF0",1641794862038,6.532,142.58,142.54,0.79378757]
["bitfinex-derivatives","SOLF0:USTF0",1641794863844,1.752,142.61,142.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641794864047,27.66479,142.64,142.56,11.187]
["bitfinex-derivatives","SOLF0:USTF0",1641794864244,1.752,142.65,142.56,11.187]
["bitfinex-derivatives","SOLF0:USTF0",1641794864544,1.752,142.65,142.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641794864745,8.48138411,142.66,142.57,34.339]
["bitfinex-derivatives","SOLF0:USTF0",1641794865045,3.97074878,142.64,142.57,34.339]
["bitfinex-derivatives","SOLF0:USTF0",1641794865444,3.97074878,142.65,142.57,34.339]
["bitfinex-derivatives","SOLF0:USTF0",1641794865646,31.63553878,142.65,142.57,34.339]
["bitfinex-derivatives","SOLF0:USTF0",1641794866447,3.97074878,142.64,142.57,34.339]
["bitfinex-derivatives","SOLF0:USTF0",1641794869047,12.34274878,142.64,142.57,34.339]
["bitfinex-derivatives","SOLF0:USTF0",1641794869650,8.372,142.64,142.57,34.339]
["bitfinex-derivatives","SOLF0:USTF0",1641794870351,8.372,142.64,142.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641794870551,1.752,142.68,142.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641794870753,8.07301555,142.7,142.61,35.2329]
["bitfinex-derivatives","SOLF0:USTF0",1641794870952,3.97001402,142.67,142.61,35.2329]
["bitfinex-derivatives","SOLF0:USTF0",1641794871154,3.97001402,142.67,142.61,39.2329]
["bitfinex-derivatives","SOLF0:USTF0",1641794871355,3.97001402,142.69,142.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641794871555,3.97001402,142.69,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794871755,3.97001402,142.69,142.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794872253,3.97001402,142.69,142.61,66.89769]
["bitfinex-derivatives","SOLF0:USTF0",1641794872455,6.659,142.69,142.61,66.89769]
["bitfinex-derivatives","SOLF0:USTF0",1641794872654,6.659,142.69,142.61,81.61466435]
["bitfinex-derivatives","SOLF0:USTF0",1641794872853,3.97001402,142.68,142.61,81.61466435]
["bitfinex-derivatives","SOLF0:USTF0",1641794873053,3.97001402,142.68,142.61,77.61466435]
["bitfinex-derivatives","SOLF0:USTF0",1641794873755,3.97001402,142.68,142.61,62.89769]
["bitfinex-derivatives","SOLF0:USTF0",1641794874457,3.97001402,142.68,142.61,66.89769]
["bitfinex-derivatives","SOLF0:USTF0",1641794875857,3.97001402,142.68,142.61,77.61466435]
["bitfinex-derivatives","SOLF0:USTF0",1641794876358,3.97001402,142.68,142.62,0.79397655]
["bitfinex-derivatives","SOLF0:USTF0",1641794877158,3.97001402,142.68,142.62,4.79397655]
["bitfinex-derivatives","SOLF0:USTF0",1641794877357,3.97001402,142.69,142.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641794877657,62.08969,142.73,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794877857,60.33769,142.73,142.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794878058,32.6729,142.73,142.65,0.79397655]
["bitfinex-derivatives","SOLF0:USTF0",1641794878257,32.6729,142.73,142.65,4.79397655]
["bitfinex-derivatives","SOLF0:USTF0",1641794878258,3.96902033,142.72,142.65,4.79397655]
["bitfinex-derivatives","SOLF0:USTF0",1641794878459,3.96902033,142.72,142.65,49.9694509]
["bitfinex-derivatives","SOLF0:USTF0",1641794878959,3.96902033,142.73,142.66,0.79397655]
["bitfinex-derivatives","SOLF0:USTF0",1641794880163,1.75,142.72,142.66,0.79397655]
["bitfinex-derivatives","SOLF0:USTF0",1641794880367,9.646,142.72,142.66,25.18782173]
["bitfinex-derivatives","SOLF0:USTF0",1641794880764,3.96902033,142.71,142.67,0.79397655]
["bitfinex-derivatives","SOLF0:USTF0",1641794880966,3.96902033,142.71,142.67,3.19025736]
["bitfinex-derivatives","SOLF0:USTF0",1641794881166,5.72102033,142.71,142.67,3.19025736]
["bitfinex-derivatives","SOLF0:USTF0",1641794881366,5.72102033,142.71,142.68,0.79397655]
["bitfinex-derivatives","SOLF0:USTF0",1641794881666,27.66479,142.7,142.68,0.79397655]
["bitfinex-derivatives","SOLF0:USTF0",1641794881866,31.63381033,142.7,142.68,0.79397655]
["bitfinex-derivatives","SOLF0:USTF0",1641794882267,3.96902033,142.69,142.66,0.79397655]
["bitfinex-derivatives","SOLF0:USTF0",1641794882467,11.31702033,142.69,142.66,0.79397655]
["bitfinex-derivatives","SOLF0:USTF0",1641794882667,11.31702033,142.69,142.65,0.79397655]
["bitfinex-derivatives","SOLF0:USTF0",1641794883067,3.96902033,142.68,142.65,0.79397655]
["bitfinex-derivatives","SOLF0:USTF0",1641794883667,3.96902033,142.68,142.63,0.79397655]
["bitfinex-derivatives","SOLF0:USTF0",1641794884268,3.96902033,142.68,142.66,2.39941546]
["bitfinex-derivatives","SOLF0:USTF0",1641794884871,3.96902033,142.68,142.67,0.79397655]
["bitfinex-derivatives","SOLF0:USTF0",1641794886273,3.96902033,142.68,142.65,0.79397655]
["bitfinex-derivatives","SOLF0:USTF0",1641794886574,3.96902033,142.68,142.64,0.79397655]
["bitfinex-derivatives","SOLF0:USTF0",1641794886976,3.20858507,142.66,142.64,0.79397655]
["bitfinex-derivatives","SOLF0:USTF0",1641794887175,1.752,142.65,142.64,0.79397655]
["bitfinex-derivatives","SOLF0:USTF0",1641794887576,5.72102033,142.65,142.64,0.79397655]
["bitfinex-derivatives","SOLF0:USTF0",1641794887778,3.96902033,142.65,142.64,0.79397655]
["bitfinex-derivatives","SOLF0:USTF0",1641794887978,31.63381033,142.65,142.61,0.79397655]
["bitfinex-derivatives","SOLF0:USTF0",1641794888579,1.752,142.68,142.61,0.79397655]
["bitfinex-derivatives","SOLF0:USTF0",1641794888778,1.752,142.69,142.61,8.89197655]
["bitfinex-derivatives","SOLF0:USTF0",1641794888979,3.9701518,142.67,142.61,8.89197655]
["bitfinex-derivatives","SOLF0:USTF0",1641794889179,3.9701518,142.67,142.61,23.6089509]
["bitfinex-derivatives","SOLF0:USTF0",1641794889478,3.9701518,142.68,142.62,0.79397655]
["bitfinex-derivatives","SOLF0:USTF0",1641794889879,3.9701518,142.66,142.62,0.79397655]
["bitfinex-derivatives","SOLF0:USTF0",1641794890079,31.6349418,142.66,142.62,0.79397655]
["bitfinex-derivatives","SOLF0:USTF0",1641794890278,27.66479,142.66,142.62,0.79397655]
["bitfinex-derivatives","SOLF0:USTF0",1641794890479,34.74379,142.66,142.62,15.5109509]
["bitfinex-derivatives","SOLF0:USTF0",1641794890680,3.9701518,142.65,142.62,15.5109509]
["bitfinex-derivatives","SOLF0:USTF0",1641794891280,3.9701518,142.65,142.63,0.79397655]
["bitfinex-derivatives","SOLF0:USTF0",1641794891680,3.9701518,142.65,142.62,0.79397655]
["bitfinex-derivatives","SOLF0:USTF0",1641794892181,7.01286861,142.63,142.58,53.89210557]
["bitfinex-derivatives","SOLF0:USTF0",1641794892382,16.37886861,142.63,142.58,53.89210557]
["bitfinex-derivatives","SOLF0:USTF0",1641794892582,5.61021308,142.6,142.58,53.89210557]
["bitfinex-derivatives","SOLF0:USTF0",1641794892785,12.79421308,142.6,142.58,53.89210557]
["bitfinex-derivatives","SOLF0:USTF0",1641794892983,7.184,142.6,142.58,39.28041828]
["bitfinex-derivatives","SOLF0:USTF0",1641794893187,7.184,142.6,142.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641794893383,7.184,142.6,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641794893590,3.97200188,142.59,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641794893789,3.97200188,142.59,142.54,0.79440038]
["bitfinex-derivatives","SOLF0:USTF0",1641794893991,5.60907101,142.63,142.56,0.79440038]
["bitfinex-derivatives","SOLF0:USTF0",1641794894189,33.27386101,142.63,142.56,0.79440038]
["bitfinex-derivatives","SOLF0:USTF0",1641794894589,3.97162012,142.62,142.55,0.79440038]
["bitfinex-derivatives","SOLF0:USTF0",1641794897391,9.75362012,142.62,142.55,0.79440038]
["bitfinex-derivatives","SOLF0:USTF0",1641794897792,11.33340561,142.61,142.55,0.79440038]
["bitfinex-derivatives","SOLF0:USTF0",1641794897992,5.72362012,142.61,142.55,0.79440038]
["bitfinex-derivatives","SOLF0:USTF0",1641794898193,3.97162012,142.61,142.55,0.79440038]
["bitfinex-derivatives","SOLF0:USTF0",1641794898393,3.97162012,142.6,142.53,58.67060588]
["bitfinex-derivatives","SOLF0:USTF0",1641794898695,3.97162012,142.6,142.53,54.67060588]
["bitfinex-derivatives","SOLF0:USTF0",1641794898895,3.97162012,142.61,142.54,0.79440038]
["bitfinex-derivatives","SOLF0:USTF0",1641794899793,13.58119522,142.62,142.53,0.79440038]
["bitfinex-derivatives","SOLF0:USTF0",1641794899993,5.61062267,142.59,142.53,0.79440038]
["bitfinex-derivatives","SOLF0:USTF0",1641794900195,27.66479,142.56,142.53,0.79440038]
["bitfinex-derivatives","SOLF0:USTF0",1641794900393,35.26979,142.56,142.53,0.79440038]
["bitfinex-derivatives","SOLF0:USTF0",1641794900595,7.605,142.56,142.52,0.79440038]
["bitfinex-derivatives","SOLF0:USTF0",1641794901995,3.97273943,142.55,142.51,0.79440038]
["bitfinex-derivatives","SOLF0:USTF0",1641794902195,1.754,142.57,142.51,0.79440038]
["bitfinex-derivatives","SOLF0:USTF0",1641794902396,1.754,142.64,142.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641794902597,7.36252831,142.64,142.52,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641794902797,7.36252831,142.64,142.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641794902995,7.36252831,142.64,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641794903197,5.60852831,142.64,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641794903398,3.97157794,142.63,142.55,1.01043467]
["bitfinex-derivatives","SOLF0:USTF0",1641794903598,1.752,142.62,142.55,1.01043467]
["bitfinex-derivatives","SOLF0:USTF0",1641794904000,1.752,142.62,142.53,1.01043467]
["bitfinex-derivatives","SOLF0:USTF0",1641794904198,27.66479,142.61,142.53,28.67522467]
["bitfinex-derivatives","SOLF0:USTF0",1641794904399,1.752,142.6,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794904599,15.9571757,142.6,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794904799,3.97157794,142.59,142.54,1.01043467]
["bitfinex-derivatives","SOLF0:USTF0",1641794906501,10.75857794,142.59,142.54,1.01043467]
["bitfinex-derivatives","SOLF0:USTF0",1641794907305,3.97157794,142.58,142.54,1.01043467]
["bitfinex-derivatives","SOLF0:USTF0",1641794907607,3.97157794,142.58,142.52,1.01043467]
["bitfinex-derivatives","SOLF0:USTF0",1641794908205,3.97157794,142.58,142.52,28.67522467]
["bitfinex-derivatives","SOLF0:USTF0",1641794908606,3.97157794,142.59,142.53,1.01043467]
["bitfinex-derivatives","SOLF0:USTF0",1641794909807,3.97157794,142.59,142.52,1.01043467]
["bitfinex-derivatives","SOLF0:USTF0",1641794910007,13.18457794,142.59,142.52,1.01043467]
["bitfinex-derivatives","SOLF0:USTF0",1641794910310,40.84936794,142.59,142.52,28.67522467]
["bitfinex-derivatives","SOLF0:USTF0",1641794910706,3.97157794,142.58,142.53,1.01043467]
["bitfinex-derivatives","SOLF0:USTF0",1641794911709,3.97157794,142.58,142.52,1.01043467]
["bitfinex-derivatives","SOLF0:USTF0",1641794912108,3.97157794,142.58,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641794912308,3.97157794,142.58,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794912508,3.97157794,142.62,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794912909,3.97157794,142.65,142.58,1.01043467]
["bitfinex-derivatives","SOLF0:USTF0",1641794914310,27.66479,142.64,142.58,1.01043467]
["bitfinex-derivatives","SOLF0:USTF0",1641794914910,3.97157794,142.63,142.58,1.01043467]
["bitfinex-derivatives","SOLF0:USTF0",1641794919016,3.97157794,142.63,142.58,10.70211908]
["bitfinex-derivatives","SOLF0:USTF0",1641794919716,11.33265179,142.63,142.59,1.01043467]
["bitfinex-derivatives","SOLF0:USTF0",1641794920016,5.72357794,142.62,142.59,1.01043467]
["bitfinex-derivatives","SOLF0:USTF0",1641794920616,3.97157794,142.61,142.59,1.01043467]
["bitfinex-derivatives","SOLF0:USTF0",1641794920918,3.97157794,142.61,142.55,1.01043467]
["bitfinex-derivatives","SOLF0:USTF0",1641794921117,3.97157794,142.61,142.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641794921316,3.97157794,142.61,142.56,8.397]
["bitfinex-derivatives","SOLF0:USTF0",1641794921516,3.97157794,142.64,142.57,1.01043467]
["bitfinex-derivatives","SOLF0:USTF0",1641794922117,3.97157794,142.64,142.56,5.01043467]
["bitfinex-derivatives","SOLF0:USTF0",1641794922317,3.97157794,142.64,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641794922917,3.97157794,142.64,142.59,1.01043467]
["bitfinex-derivatives","SOLF0:USTF0",1641794923116,3.97157794,142.64,142.59,15.85623269]
["bitfinex-derivatives","SOLF0:USTF0",1641794923716,3.97157794,142.64,142.6,1.01043467]
["bitfinex-derivatives","SOLF0:USTF0",1641794924419,3.97157794,142.64,142.6,15.85623269]
["bitfinex-derivatives","SOLF0:USTF0",1641794925018,3.97157794,142.64,142.61,1.01043467]
["bitfinex-derivatives","SOLF0:USTF0",1641794926820,3.97157794,142.64,142.6,1.01043467]
["bitfinex-derivatives","SOLF0:USTF0",1641794927020,11.68357794,142.64,142.6,1.01043467]
["bitfinex-derivatives","SOLF0:USTF0",1641794927623,3.97157794,142.63,142.6,1.01043467]
["bitfinex-derivatives","SOLF0:USTF0",1641794928123,3.97157794,142.63,142.61,2.40224393]
["bitfinex-derivatives","SOLF0:USTF0",1641794928521,3.97157794,142.64,142.62,1.01043467]
["bitfinex-derivatives","SOLF0:USTF0",1641794930022,3.97157794,142.64,142.6,1.01043467]
["bitfinex-derivatives","SOLF0:USTF0",1641794930925,3.97157794,142.64,142.61,2.40194512]
["bitfinex-derivatives","SOLF0:USTF0",1641794931325,3.97157794,142.64,142.62,1.01043467]
["bitfinex-derivatives","SOLF0:USTF0",1641794933327,3.97157794,142.64,142.6,1.01043467]
["bitfinex-derivatives","SOLF0:USTF0",1641794934228,3.97157794,142.64,142.61,2.40289086]
["bitfinex-derivatives","SOLF0:USTF0",1641794934629,3.97157794,142.64,142.62,1.01043467]
["bitfinex-derivatives","SOLF0:USTF0",1641794936430,3.97157794,142.64,142.59,1.01043467]
["bitfinex-derivatives","SOLF0:USTF0",1641794936631,12.83257794,142.64,142.59,1.01043467]
["bitfinex-derivatives","SOLF0:USTF0",1641794937230,12.83257794,142.64,142.58,1.01043467]
["bitfinex-derivatives","SOLF0:USTF0",1641794937431,3.97157794,142.63,142.6,2.4037826]
["bitfinex-derivatives","SOLF0:USTF0",1641794938232,3.97157794,142.64,142.61,1.01043467]
["bitfinex-derivatives","SOLF0:USTF0",1641794938734,3.97157794,142.64,142.6,1.01043467]
["bitfinex-derivatives","SOLF0:USTF0",1641794938932,12.56557794,142.64,142.62,2.4037826]
["bitfinex-derivatives","SOLF0:USTF0",1641794939532,8.594,142.64,142.63,1.01043467]
["bitfinex-derivatives","SOLF0:USTF0",1641794940034,8.594,142.64,142.62,1.01043467]
["bitfinex-derivatives","SOLF0:USTF0",1641794940832,8.594,142.64,142.59,1.01043467]
["bitfinex-derivatives","SOLF0:USTF0",1641794941635,8.594,142.64,142.6,2.40656814]
["bitfinex-derivatives","SOLF0:USTF0",1641794941834,14.20291736,142.64,142.6,2.40656814]
["bitfinex-derivatives","SOLF0:USTF0",1641794942335,5.60932259,142.62,142.61,1.01043467]
["bitfinex-derivatives","SOLF0:USTF0",1641794943436,5.60815489,142.65,142.61,1.01043467]
["bitfinex-derivatives","SOLF0:USTF0",1641794943635,5.60815489,142.65,142.61,3.41700281]
["bitfinex-derivatives","SOLF0:USTF0",1641794943837,9.60815489,142.65,142.61,3.41700281]
["bitfinex-derivatives","SOLF0:USTF0",1641794944436,9.60815489,142.65,142.62,3.41700281]
["bitfinex-derivatives","SOLF0:USTF0",1641794944735,5.60892514,142.63,142.62,2.40656814]
["bitfinex-derivatives","SOLF0:USTF0",1641794945538,5.6088581,142.64,142.62,2.40656814]
["bitfinex-derivatives","SOLF0:USTF0",1641794945738,5.6088581,142.64,142.58,17.25236616]
["bitfinex-derivatives","SOLF0:USTF0",1641794947140,5.6088581,142.64,142.58,2.40656814]
["bitfinex-derivatives","SOLF0:USTF0",1641794947742,5.6088581,142.64,142.58,17.25236616]
["bitfinex-derivatives","SOLF0:USTF0",1641794948442,5.6088581,142.64,142.58,2.40656814]
["bitfinex-derivatives","SOLF0:USTF0",1641794949748,5.6088581,142.64,142.58,17.25236616]
["bitfinex-derivatives","SOLF0:USTF0",1641794949948,12.3448581,142.64,142.58,17.25236616]
["bitfinex-derivatives","SOLF0:USTF0",1641794950549,12.3448581,142.64,142.57,26.96231513]
["bitfinex-derivatives","SOLF0:USTF0",1641794951049,2.54895817,142.63,142.57,26.96231513]
["bitfinex-derivatives","SOLF0:USTF0",1641794952649,5.6088581,142.64,142.57,26.96231513]
["bitfinex-derivatives","SOLF0:USTF0",1641794953551,27.66479,142.62,142.57,26.96231513]
["bitfinex-derivatives","SOLF0:USTF0",1641794954952,3.97159589,142.61,142.57,26.96231513]
["bitfinex-derivatives","SOLF0:USTF0",1641794955352,5.6088581,142.64,142.57,26.96231513]
["bitfinex-derivatives","SOLF0:USTF0",1641794955552,5.6088581,142.64,142.58,14.84579802]
["bitfinex-derivatives","SOLF0:USTF0",1641794955852,3.97118408,142.63,142.58,14.84579802]
["bitfinex-derivatives","SOLF0:USTF0",1641794956354,3.97118408,142.65,142.58,14.84579802]
["bitfinex-derivatives","SOLF0:USTF0",1641794956558,3.97118408,142.65,142.6,14.84579802]
["bitfinex-derivatives","SOLF0:USTF0",1641794956955,7.97118408,142.65,142.6,14.84579802]
["bitfinex-derivatives","SOLF0:USTF0",1641794957156,5.60873476,142.64,142.6,14.84579802]
["bitfinex-derivatives","SOLF0:USTF0",1641794957357,4.0,142.62,142.6,14.84579802]
["bitfinex-derivatives","SOLF0:USTF0",1641794957657,31.66479,142.61,142.57,51.39693539]
["bitfinex-derivatives","SOLF0:USTF0",1641794957857,5.752,142.6,142.57,51.39693539]
["bitfinex-derivatives","SOLF0:USTF0",1641794958056,5.72318408,142.6,142.57,39.28041828]
["bitfinex-derivatives","SOLF0:USTF0",1641794958257,3.97118408,142.6,142.53,72.58671828]
["bitfinex-derivatives","SOLF0:USTF0",1641794958556,35.15079,142.61,142.53,72.58671828]
["bitfinex-derivatives","SOLF0:USTF0",1641794958956,3.97194203,142.6,142.53,72.58671828]
["bitfinex-derivatives","SOLF0:USTF0",1641794959158,3.97194203,142.6,142.54,12.12236984]
["bitfinex-derivatives","SOLF0:USTF0",1641794959958,3.97194203,142.6,142.55,1.01099509]
["bitfinex-derivatives","SOLF0:USTF0",1641794960358,27.66479,142.61,142.55,1.01099509]
["bitfinex-derivatives","SOLF0:USTF0",1641794960559,27.66479,142.61,142.56,2.4052467]
["bitfinex-derivatives","SOLF0:USTF0",1641794960960,27.66479,142.61,142.57,1.01099509]
["bitfinex-derivatives","SOLF0:USTF0",1641794961259,32.7022,142.63,142.57,1.01099509]
["bitfinex-derivatives","SOLF0:USTF0",1641794961860,27.66479,142.61,142.57,1.01099509]
["bitfinex-derivatives","SOLF0:USTF0",1641794962261,27.66479,142.61,142.58,2.4052467]
["bitfinex-derivatives","SOLF0:USTF0",1641794962761,27.66479,142.61,142.59,1.01099509]
["bitfinex-derivatives","SOLF0:USTF0",1641794963762,27.66479,142.61,142.6,2.4052467]
["bitfinex-derivatives","SOLF0:USTF0",1641794964566,31.63642024,142.61,142.6,3.41624179]
["bitfinex-derivatives","SOLF0:USTF0",1641794970967,3.97163024,142.61,142.6,3.41624179]
["bitfinex-derivatives","SOLF0:USTF0",1641794976770,3.97163024,142.63,142.6,3.41624179]
["bitfinex-derivatives","SOLF0:USTF0",1641794977173,3.97163024,142.63,142.61,1.01099509]
["bitfinex-derivatives","SOLF0:USTF0",1641794977370,7.97163024,142.63,142.61,1.01099509]
["bitfinex-derivatives","SOLF0:USTF0",1641794977573,3.97163024,142.63,142.61,1.01099509]
["bitfinex-derivatives","SOLF0:USTF0",1641794978271,3.97163024,142.63,142.59,1.01099509]
["bitfinex-derivatives","SOLF0:USTF0",1641794979371,3.97163024,142.63,142.6,2.4064354]
["bitfinex-derivatives","SOLF0:USTF0",1641794979572,9.58057535,142.63,142.6,2.4064354]
["bitfinex-derivatives","SOLF0:USTF0",1641794979973,3.97163024,142.62,142.61,1.01099509]
["bitfinex-derivatives","SOLF0:USTF0",1641794981376,3.97163024,142.62,142.59,1.01099509]
["bitfinex-derivatives","SOLF0:USTF0",1641794982374,3.97163024,142.62,142.6,2.406531]
["bitfinex-derivatives","SOLF0:USTF0",1641794983273,3.97163024,142.62,142.58,9.72207495]
["bitfinex-derivatives","SOLF0:USTF0",1641794983473,3.97163024,142.62,142.61,1.01095485]
["bitfinex-derivatives","SOLF0:USTF0",1641794983875,3.97163024,142.62,142.59,1.01095485]
["bitfinex-derivatives","SOLF0:USTF0",1641794984675,3.97163024,142.62,142.6,2.40642648]
["bitfinex-derivatives","SOLF0:USTF0",1641794985079,3.97163024,142.62,142.61,1.01095485]
["bitfinex-derivatives","SOLF0:USTF0",1641794986677,3.97163024,142.62,142.59,1.01095485]
["bitfinex-derivatives","SOLF0:USTF0",1641794987580,3.97163024,142.62,142.6,2.40793217]
["bitfinex-derivatives","SOLF0:USTF0",1641794988078,3.97163024,142.62,142.61,1.01095485]
["bitfinex-derivatives","SOLF0:USTF0",1641794989480,6.52386495,142.62,142.61,1.01095485]
["bitfinex-derivatives","SOLF0:USTF0",1641794989880,6.52386495,142.62,142.59,1.01095485]
["bitfinex-derivatives","SOLF0:USTF0",1641794990380,3.97163024,142.61,142.59,1.01095485]
["bitfinex-derivatives","SOLF0:USTF0",1641794990984,3.97163024,142.61,142.6,2.40799358]
["bitfinex-derivatives","SOLF0:USTF0",1641794991582,3.97163024,142.62,142.6,3.41894843]
["bitfinex-derivatives","SOLF0:USTF0",1641794992179,3.97163024,142.62,142.61,1.01095485]
["bitfinex-derivatives","SOLF0:USTF0",1641794992883,3.97163024,142.62,142.59,1.01095485]
["bitfinex-derivatives","SOLF0:USTF0",1641794993382,6.52432865,142.62,142.59,1.01095485]
["bitfinex-derivatives","SOLF0:USTF0",1641794993883,3.97163024,142.61,142.6,2.40833393]
["bitfinex-derivatives","SOLF0:USTF0",1641794994183,3.97163024,142.62,142.6,3.41928878]
["bitfinex-derivatives","SOLF0:USTF0",1641794994684,3.97163024,142.62,142.61,1.01095485]
["bitfinex-derivatives","SOLF0:USTF0",1641794994883,3.97163024,142.62,142.61,3.41928878]
["bitfinex-derivatives","SOLF0:USTF0",1641794998086,3.97163024,142.63,142.61,3.41928878]
["bitfinex-derivatives","SOLF0:USTF0",1641794998486,3.97163024,142.63,142.62,1.01095485]
["bitfinex-derivatives","SOLF0:USTF0",1641794999386,3.97163024,142.63,142.59,1.01095485]
["bitfinex-derivatives","SOLF0:USTF0",1641794999787,6.5243243,142.63,142.59,1.01095485]
["bitfinex-derivatives","SOLF0:USTF0",1641795000389,3.97163024,142.62,142.59,1.01095485]
["bitfinex-derivatives","SOLF0:USTF0",1641795000788,3.97163024,142.62,142.6,2.40833545]
["bitfinex-derivatives","SOLF0:USTF0",1641795000989,3.97163024,142.62,142.6,9.89633545]
["bitfinex-derivatives","SOLF0:USTF0",1641795001189,3.97163024,142.64,142.61,1.01095485]
["bitfinex-derivatives","SOLF0:USTF0",1641795002589,6.72958647,142.66,142.62,2.40833545]
["bitfinex-derivatives","SOLF0:USTF0",1641795002590,3.97163024,142.65,142.62,2.40833545]
["bitfinex-derivatives","SOLF0:USTF0",1641795002991,3.97163024,142.65,142.63,1.01095485]
["bitfinex-derivatives","SOLF0:USTF0",1641795003291,3.97163024,142.65,142.63,10.28495485]
["bitfinex-derivatives","SOLF0:USTF0",1641795003491,3.97163024,142.67,142.63,41.94974485]
["bitfinex-derivatives","SOLF0:USTF0",1641795003889,3.97163024,142.67,142.64,1.01095485]
["bitfinex-derivatives","SOLF0:USTF0",1641795004291,3.97163024,142.67,142.64,28.0288495]
["bitfinex-derivatives","SOLF0:USTF0",1641795004790,3.97163024,142.71,142.65,1.01095485]
["bitfinex-derivatives","SOLF0:USTF0",1641795004989,4.0,142.7,142.65,36.11355485]
["bitfinex-derivatives","SOLF0:USTF0",1641795005189,12.697,142.7,142.65,36.11355485]
["bitfinex-derivatives","SOLF0:USTF0",1641795005391,18.30331828,142.7,142.65,38.5218903]
["bitfinex-derivatives","SOLF0:USTF0",1641795005596,9.72363024,142.69,142.66,1.01095485]
["bitfinex-derivatives","SOLF0:USTF0",1641795005790,5.72363024,142.69,142.66,1.01095485]
["bitfinex-derivatives","SOLF0:USTF0",1641795006092,3.97163024,142.68,142.66,1.01095485]
["bitfinex-derivatives","SOLF0:USTF0",1641795006591,3.97163024,142.68,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795006592,3.97163024,142.68,142.64,1.01095485]
["bitfinex-derivatives","SOLF0:USTF0",1641795007192,3.97163024,142.68,142.65,2.39849065]
["bitfinex-derivatives","SOLF0:USTF0",1641795007994,3.97163024,142.68,142.66,1.01095485]
["bitfinex-derivatives","SOLF0:USTF0",1641795008794,3.97163024,142.68,142.64,1.01095485]
["bitfinex-derivatives","SOLF0:USTF0",1641795009194,3.97163024,142.69,142.64,1.01095485]
["bitfinex-derivatives","SOLF0:USTF0",1641795012298,3.024e-05,142.69,142.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641795012498,3.024e-05,142.69,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641795012899,34.9517,142.75,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641795013100,34.9517,142.75,142.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641795013299,34.9517,142.75,142.67,8.472]
["bitfinex-derivatives","SOLF0:USTF0",1641795013501,34.9517,142.75,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795013703,49.89912432,142.76,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795013903,3.96903767,142.74,142.69,1.84216896]
["bitfinex-derivatives","SOLF0:USTF0",1641795014302,3.96903767,142.75,142.69,1.84216896]
["bitfinex-derivatives","SOLF0:USTF0",1641795015503,3.96903767,142.75,142.69,5.84216896]
["bitfinex-derivatives","SOLF0:USTF0",1641795015704,3.96903767,142.75,142.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641795015903,3.96903767,142.75,142.7,13.88216896]
["bitfinex-derivatives","SOLF0:USTF0",1641795016104,3.96903767,142.75,142.7,9.88216896]
["bitfinex-derivatives","SOLF0:USTF0",1641795016308,58.41660648,142.81,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641795016505,56.66660648,142.81,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641795016705,56.66660648,142.81,142.73,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1641795017405,2.5326643,142.8,142.73,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1641795017604,2.5326643,142.8,142.73,38.66079]
["bitfinex-derivatives","SOLF0:USTF0",1641795017804,3.96798431,142.79,142.74,1.84120458]
["bitfinex-derivatives","SOLF0:USTF0",1641795019606,3.96798431,142.8,142.74,1.84120458]
["bitfinex-derivatives","SOLF0:USTF0",1641795022409,7.96798431,142.8,142.74,1.84120458]
["bitfinex-derivatives","SOLF0:USTF0",1641795022610,13.57055317,142.8,142.74,1.84120458]
["bitfinex-derivatives","SOLF0:USTF0",1641795023008,3.96798431,142.79,142.74,1.84120458]
["bitfinex-derivatives","SOLF0:USTF0",1641795023210,5.71798431,142.79,142.74,1.84120458]
["bitfinex-derivatives","SOLF0:USTF0",1641795023610,27.66479,142.78,142.74,1.84120458]
["bitfinex-derivatives","SOLF0:USTF0",1641795023913,31.63277431,142.78,142.71,1.84120458]
["bitfinex-derivatives","SOLF0:USTF0",1641795024111,31.63277431,142.78,142.7,34.341]
["bitfinex-derivatives","SOLF0:USTF0",1641795024112,3.96798431,142.77,142.7,34.341]
["bitfinex-derivatives","SOLF0:USTF0",1641795024610,3.96798431,142.77,142.71,2.80279633]
["bitfinex-derivatives","SOLF0:USTF0",1641795028112,3.96798431,142.77,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641795028913,3.96798431,142.8,142.76,2.80279633]
["bitfinex-derivatives","SOLF0:USTF0",1641795031216,3.96798431,142.81,142.76,2.80279633]
["bitfinex-derivatives","SOLF0:USTF0",1641795036823,3.96798431,142.82,142.76,2.80279633]
["bitfinex-derivatives","SOLF0:USTF0",1641795037227,9.07136359,142.82,142.76,2.80279633]
["bitfinex-derivatives","SOLF0:USTF0",1641795037424,2.53653778,142.81,142.76,2.80279633]
["bitfinex-derivatives","SOLF0:USTF0",1641795037624,8.13843178,142.81,142.76,2.80279633]
["bitfinex-derivatives","SOLF0:USTF0",1641795037826,27.66479,142.79,142.76,2.80279633]
["bitfinex-derivatives","SOLF0:USTF0",1641795038226,27.66479,142.79,142.72,37.83759633]
["bitfinex-derivatives","SOLF0:USTF0",1641795038625,3.96798431,142.78,142.73,2.80279633]
["bitfinex-derivatives","SOLF0:USTF0",1641795038828,11.30798431,142.78,142.73,2.80279633]
["bitfinex-derivatives","SOLF0:USTF0",1641795039629,3.96798431,142.77,142.73,2.80279633]
["bitfinex-derivatives","SOLF0:USTF0",1641795040332,3.96798431,142.78,142.73,2.80279633]
["bitfinex-derivatives","SOLF0:USTF0",1641795042133,3.96798431,142.79,142.73,2.80279633]
["bitfinex-derivatives","SOLF0:USTF0",1641795042533,27.66479,142.78,142.73,2.80279633]
["bitfinex-derivatives","SOLF0:USTF0",1641795043034,3.96798431,142.77,142.73,2.80279633]
["bitfinex-derivatives","SOLF0:USTF0",1641795044537,10.71698431,142.77,142.73,2.80279633]
["bitfinex-derivatives","SOLF0:USTF0",1641795045342,3.96798431,142.76,142.73,2.80279633]
["bitfinex-derivatives","SOLF0:USTF0",1641795046140,3.96798431,142.78,142.73,2.80279633]
["bitfinex-derivatives","SOLF0:USTF0",1641795047343,2.54736277,142.77,142.73,2.80279633]
["bitfinex-derivatives","SOLF0:USTF0",1641795047841,3.96798431,142.76,142.73,2.80279633]
["bitfinex-derivatives","SOLF0:USTF0",1641795049242,3.96798431,142.78,142.73,2.80279633]
["bitfinex-derivatives","SOLF0:USTF0",1641795049944,2.5474552,142.77,142.73,2.80279633]
["bitfinex-derivatives","SOLF0:USTF0",1641795050443,3.96798431,142.76,142.73,2.80279633]
["bitfinex-derivatives","SOLF0:USTF0",1641795051843,3.96798431,142.78,142.73,2.80279633]
["bitfinex-derivatives","SOLF0:USTF0",1641795053045,2.54748352,142.77,142.73,2.80279633]
["bitfinex-derivatives","SOLF0:USTF0",1641795053449,3.96798431,142.76,142.73,2.80279633]
["bitfinex-derivatives","SOLF0:USTF0",1641795054948,46.51305347,142.78,142.73,2.80279633]
["bitfinex-derivatives","SOLF0:USTF0",1641795055550,2.54754609,142.77,142.73,2.80279633]
["bitfinex-derivatives","SOLF0:USTF0",1641795055748,6.5155304,142.77,142.73,2.80279633]
["bitfinex-derivatives","SOLF0:USTF0",1641795056148,3.96798431,142.76,142.73,2.80279633]
["bitfinex-derivatives","SOLF0:USTF0",1641795056447,6.5155304,142.76,142.73,2.80279633]
["bitfinex-derivatives","SOLF0:USTF0",1641795057048,3.96798431,142.75,142.73,2.80279633]
["bitfinex-derivatives","SOLF0:USTF0",1641795057549,3.96798431,142.77,142.73,2.80279633]
["bitfinex-derivatives","SOLF0:USTF0",1641795058648,2.54771617,142.76,142.73,2.80279633]
["bitfinex-derivatives","SOLF0:USTF0",1641795058948,3.96798431,142.75,142.73,2.80279633]
["bitfinex-derivatives","SOLF0:USTF0",1641795060653,3.96798431,142.77,142.73,2.80279633]
["bitfinex-derivatives","SOLF0:USTF0",1641795061353,2.54776578,142.76,142.73,2.80279633]
["bitfinex-derivatives","SOLF0:USTF0",1641795061951,3.96798431,142.75,142.73,2.80279633]
["bitfinex-derivatives","SOLF0:USTF0",1641795063252,3.96798431,142.77,142.73,2.80279633]
["bitfinex-derivatives","SOLF0:USTF0",1641795064353,2.54828035,142.76,142.73,2.80279633]
["bitfinex-derivatives","SOLF0:USTF0",1641795065154,3.96798431,142.75,142.7,2.80279633]
["bitfinex-derivatives","SOLF0:USTF0",1641795065856,3.96798431,142.75,142.71,2.40493267]
["bitfinex-derivatives","SOLF0:USTF0",1641795066357,3.96798431,142.76,142.72,2.80279633]
["bitfinex-derivatives","SOLF0:USTF0",1641795067158,2.54904957,142.75,142.72,2.80279633]
["bitfinex-derivatives","SOLF0:USTF0",1641795067659,3.96798431,142.74,142.71,2.80279633]
["bitfinex-derivatives","SOLF0:USTF0",1641795068861,3.96798431,142.74,142.72,2.4052588]
["bitfinex-derivatives","SOLF0:USTF0",1641795069461,3.96798431,142.75,142.73,2.80279633]
["bitfinex-derivatives","SOLF0:USTF0",1641795070663,3.96798431,142.75,142.71,2.80279633]
["bitfinex-derivatives","SOLF0:USTF0",1641795071365,3.96798431,142.75,142.72,2.40494832]
["bitfinex-derivatives","SOLF0:USTF0",1641795071562,3.96798431,142.75,142.72,10.85394832]
["bitfinex-derivatives","SOLF0:USTF0",1641795071764,3.96798431,142.75,142.73,2.80279633]
["bitfinex-derivatives","SOLF0:USTF0",1641795072663,3.96798431,142.75,142.71,2.80279633]
["bitfinex-derivatives","SOLF0:USTF0",1641795072863,10.36398431,142.75,142.71,2.80279633]
["bitfinex-derivatives","SOLF0:USTF0",1641795073264,4.0,142.73,142.71,2.80279633]
["bitfinex-derivatives","SOLF0:USTF0",1641795073463,4.0,142.73,142.7,2.80279633]
["bitfinex-derivatives","SOLF0:USTF0",1641795073464,1.75,142.72,142.7,2.80279633]
["bitfinex-derivatives","SOLF0:USTF0",1641795073664,7.843,142.72,142.7,2.80279633]
["bitfinex-derivatives","SOLF0:USTF0",1641795073867,3.96798431,142.71,142.67,14.88027916]
["bitfinex-derivatives","SOLF0:USTF0",1641795074065,27.66479,142.7,142.67,14.88027916]
["bitfinex-derivatives","SOLF0:USTF0",1641795075067,27.66479,142.7,142.66,2.40415831]
["bitfinex-derivatives","SOLF0:USTF0",1641795075268,3.97004328,142.69,142.68,2.08836676]
["bitfinex-derivatives","SOLF0:USTF0",1641795075668,3.97004328,142.69,142.67,10.23936676]
["bitfinex-derivatives","SOLF0:USTF0",1641795076068,3.97004328,142.69,142.68,2.40415831]
["bitfinex-derivatives","SOLF0:USTF0",1641795076267,3.97004328,142.69,142.68,4.49252507]
["bitfinex-derivatives","SOLF0:USTF0",1641795078370,3.97004328,142.69,142.68,13.73352507]
["bitfinex-derivatives","SOLF0:USTF0",1641795081575,27.66479,142.7,142.68,13.73352507]
["bitfinex-derivatives","SOLF0:USTF0",1641795082173,27.66479,142.7,142.69,2.08836676]
["bitfinex-derivatives","SOLF0:USTF0",1641795082874,1.752,142.74,142.69,2.08836676]
["bitfinex-derivatives","SOLF0:USTF0",1641795083074,48.1489004,142.76,142.69,35.54486676]
["bitfinex-derivatives","SOLF0:USTF0",1641795083674,33.26862124,142.76,142.7,2.40048825]
["bitfinex-derivatives","SOLF0:USTF0",1641795083874,33.26862124,142.76,142.7,4.48885501]
["bitfinex-derivatives","SOLF0:USTF0",1641795084176,33.26862124,142.76,142.71,2.08836676]
["bitfinex-derivatives","SOLF0:USTF0",1641795084375,60.93341124,142.76,142.71,9.42036676]
["bitfinex-derivatives","SOLF0:USTF0",1641795084875,55.32958,142.76,142.71,9.42036676]
["bitfinex-derivatives","SOLF0:USTF0",1641795085075,27.66479,142.76,142.72,4.48885501]
["bitfinex-derivatives","SOLF0:USTF0",1641795085476,27.66479,142.76,142.73,2.08836676]
["bitfinex-derivatives","SOLF0:USTF0",1641795086478,27.66479,142.76,142.72,2.08836676]
["bitfinex-derivatives","SOLF0:USTF0",1641795087476,1.75,142.78,142.72,2.08836676]
["bitfinex-derivatives","SOLF0:USTF0",1641795087677,67.85949858,142.79,142.72,35.87136676]
["bitfinex-derivatives","SOLF0:USTF0",1641795087875,67.85949858,142.79,142.72,39.87136676]
["bitfinex-derivatives","SOLF0:USTF0",1641795088077,67.85949858,142.79,142.73,8.48860744]
["bitfinex-derivatives","SOLF0:USTF0",1641795088377,27.66479,142.79,142.73,8.48860744]
["bitfinex-derivatives","SOLF0:USTF0",1641795088578,14.88027916,142.8,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641795088779,14.88027916,142.8,142.75,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1641795088978,14.88027916,142.8,142.76,2.08836676]
["bitfinex-derivatives","SOLF0:USTF0",1641795089379,27.66479,142.82,142.76,2.08836676]
["bitfinex-derivatives","SOLF0:USTF0",1641795093180,1.75,142.81,142.76,2.08836676]
["bitfinex-derivatives","SOLF0:USTF0",1641795095681,1.75,142.81,142.74,2.08836676]
["bitfinex-derivatives","SOLF0:USTF0",1641795095981,1.75,142.81,142.74,6.08836676]
["bitfinex-derivatives","SOLF0:USTF0",1641795096181,29.41479,142.82,142.74,6.08836676]
["bitfinex-derivatives","SOLF0:USTF0",1641795096383,27.66479,142.82,142.74,14.87936676]
["bitfinex-derivatives","SOLF0:USTF0",1641795096583,27.66479,142.82,142.75,2.08836676]
["bitfinex-derivatives","SOLF0:USTF0",1641795097484,3.96752531,142.81,142.75,2.08836676]
["bitfinex-derivatives","SOLF0:USTF0",1641795099791,3.96752531,142.81,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641795099991,3.96752531,142.82,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641795100392,3.96752531,142.82,142.77,6.08836676]
["bitfinex-derivatives","SOLF0:USTF0",1641795100591,3.96752531,142.82,142.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795100792,3.96752531,142.82,142.78,29.75315676]
["bitfinex-derivatives","SOLF0:USTF0",1641795101293,3.96752531,142.83,142.79,2.08836676]
["bitfinex-derivatives","SOLF0:USTF0",1641795102293,3.96752531,142.84,142.79,2.08836676]
["bitfinex-derivatives","SOLF0:USTF0",1641795103797,3.96752531,142.84,142.79,6.08836676]
["bitfinex-derivatives","SOLF0:USTF0",1641795104600,3.96752531,142.84,142.79,2.08836676]
["bitfinex-derivatives","SOLF0:USTF0",1641795104798,3.96752531,142.84,142.8,2.08836676]
["bitfinex-derivatives","SOLF0:USTF0",1641795105198,3.96752531,142.84,142.79,2.08836676]
["bitfinex-derivatives","SOLF0:USTF0",1641795105398,3.96752531,142.84,142.79,6.08836676]
["bitfinex-derivatives","SOLF0:USTF0",1641795106097,3.96752531,142.86,142.8,2.08836676]
["bitfinex-derivatives","SOLF0:USTF0",1641795106299,3.96752531,142.86,142.8,9.48236676]
["bitfinex-derivatives","SOLF0:USTF0",1641795106799,3.96752531,142.86,142.8,37.14715676]
["bitfinex-derivatives","SOLF0:USTF0",1641795106999,3.96752531,142.86,142.81,2.08836676]
["bitfinex-derivatives","SOLF0:USTF0",1641795113016,3.96752531,142.87,142.81,2.08836676]
["bitfinex-derivatives","SOLF0:USTF0",1641795113415,31.63231531,142.87,142.81,2.08836676]
["bitfinex-derivatives","SOLF0:USTF0",1641795113815,3.96752531,142.86,142.81,2.08836676]
["bitfinex-derivatives","SOLF0:USTF0",1641795114316,3.96752531,142.87,142.81,2.08836676]
["bitfinex-derivatives","SOLF0:USTF0",1641795115317,31.63231531,142.87,142.81,35.12886676]
["bitfinex-derivatives","SOLF0:USTF0",1641795115718,3.96752531,142.86,142.82,2.08836676]
["bitfinex-derivatives","SOLF0:USTF0",1641795116619,3.96752531,142.87,142.82,2.08836676]
["bitfinex-derivatives","SOLF0:USTF0",1641795116820,4.0,142.86,142.82,2.08836676]
["bitfinex-derivatives","SOLF0:USTF0",1641795117021,5.60037434,142.85,142.82,2.08836676]
["bitfinex-derivatives","SOLF0:USTF0",1641795117222,7.35096155,142.84,142.82,2.08836676]
["bitfinex-derivatives","SOLF0:USTF0",1641795117424,27.66479,142.83,142.81,2.08836676]
["bitfinex-derivatives","SOLF0:USTF0",1641795118024,3.96752531,142.82,142.78,2.08836676]
["bitfinex-derivatives","SOLF0:USTF0",1641795118424,3.96752531,142.82,142.77,6.08836676]
["bitfinex-derivatives","SOLF0:USTF0",1641795118625,3.96752531,142.82,142.77,7.69160535]
["bitfinex-derivatives","SOLF0:USTF0",1641795118825,3.96752531,142.82,142.78,2.08836676]
["bitfinex-derivatives","SOLF0:USTF0",1641795119026,3.96752531,142.82,142.78,11.05136676]
["bitfinex-derivatives","SOLF0:USTF0",1641795119226,3.96752531,142.82,142.78,13.44835049]
["bitfinex-derivatives","SOLF0:USTF0",1641795119424,3.96752531,142.86,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795119625,3.96752531,142.86,142.79,62.18029]
["bitfinex-derivatives","SOLF0:USTF0",1641795119825,3.96752531,142.86,142.8,2.08836676]
["bitfinex-derivatives","SOLF0:USTF0",1641795120530,2.54120223,142.85,142.8,2.08836676]
["bitfinex-derivatives","SOLF0:USTF0",1641795121029,3.96752531,142.84,142.8,2.08836676]
["bitfinex-derivatives","SOLF0:USTF0",1641795122931,4.0,142.85,142.8,2.08836676]
["bitfinex-derivatives","SOLF0:USTF0",1641795123132,1.75,142.85,142.8,2.08836676]
["bitfinex-derivatives","SOLF0:USTF0",1641795123331,3.96752531,142.84,142.8,2.08836676]
["bitfinex-derivatives","SOLF0:USTF0",1641795123532,31.63231531,142.84,142.8,2.08836676]
["bitfinex-derivatives","SOLF0:USTF0",1641795124233,3.96752531,142.83,142.8,2.08836676]
["bitfinex-derivatives","SOLF0:USTF0",1641795125836,3.96752531,142.84,142.8,2.08836676]
["bitfinex-derivatives","SOLF0:USTF0",1641795126735,27.66479,142.83,142.8,2.08836676]
["bitfinex-derivatives","SOLF0:USTF0",1641795127239,3.96752531,142.82,142.8,2.08836676]
["bitfinex-derivatives","SOLF0:USTF0",1641795127638,7.96752531,142.82,142.8,2.08836676]
["bitfinex-derivatives","SOLF0:USTF0",1641795127838,3.96752531,142.82,142.8,2.08836676]
["bitfinex-derivatives","SOLF0:USTF0",1641795128339,3.96752531,142.82,142.77,2.08836676]
["bitfinex-derivatives","SOLF0:USTF0",1641795128539,2.54663372,142.81,142.77,2.08836676]
["bitfinex-derivatives","SOLF0:USTF0",1641795128938,27.66479,142.8,142.77,2.08836676]
["bitfinex-derivatives","SOLF0:USTF0",1641795129341,3.96752531,142.79,142.76,2.08836676]
["bitfinex-derivatives","SOLF0:USTF0",1641795130343,3.96752531,142.79,142.77,2.40121527]
["bitfinex-derivatives","SOLF0:USTF0",1641795130542,3.96752531,142.79,142.77,10.05821527]
["bitfinex-derivatives","SOLF0:USTF0",1641795130744,3.96752531,142.79,142.78,2.08836676]
["bitfinex-derivatives","SOLF0:USTF0",1641795136856,3.96752531,142.81,142.78,2.08836676]
["bitfinex-derivatives","SOLF0:USTF0",1641795144260,3.96752531,142.81,142.76,2.08836676]
["bitfinex-derivatives","SOLF0:USTF0",1641795144461,3.96752531,142.81,142.75,35.1965]
["bitfinex-derivatives","SOLF0:USTF0",1641795144962,3.96752531,142.81,142.76,2.08564594]
["bitfinex-derivatives","SOLF0:USTF0",1641795145363,3.96752531,142.81,142.76,4.4858884]
["bitfinex-derivatives","SOLF0:USTF0",1641795145862,3.96752531,142.81,142.77,2.08564594]
["bitfinex-derivatives","SOLF0:USTF0",1641795146064,3.96752531,142.81,142.77,9.02564594]
["bitfinex-derivatives","SOLF0:USTF0",1641795146764,3.96752531,142.81,142.78,2.08564594]
["bitfinex-derivatives","SOLF0:USTF0",1641795148265,27.66479,142.79,142.78,2.08564594]
["bitfinex-derivatives","SOLF0:USTF0",1641795148468,27.66479,142.79,142.73,48.79357916]
["bitfinex-derivatives","SOLF0:USTF0",1641795148469,37.38979,142.79,142.73,48.79357916]
["bitfinex-derivatives","SOLF0:USTF0",1641795148666,4.0,142.77,142.73,14.88027916]
["bitfinex-derivatives","SOLF0:USTF0",1641795149067,4.0,142.77,142.71,14.88027916]
["bitfinex-derivatives","SOLF0:USTF0",1641795149868,3.96889726,142.76,142.72,1.64890787]
["bitfinex-derivatives","SOLF0:USTF0",1641795150268,6.51534997,142.76,142.72,1.64890787]
["bitfinex-derivatives","SOLF0:USTF0",1641795150468,27.66479,142.74,142.72,1.64890787]
["bitfinex-derivatives","SOLF0:USTF0",1641795150869,3.96889726,142.73,142.7,1.64890787]
["bitfinex-derivatives","SOLF0:USTF0",1641795151877,3.96889726,142.73,142.71,2.40048234]
["bitfinex-derivatives","SOLF0:USTF0",1641795152473,31.66479,142.74,142.72,1.64890787]
["bitfinex-derivatives","SOLF0:USTF0",1641795153073,3.96889726,142.73,142.72,1.64890787]
["bitfinex-derivatives","SOLF0:USTF0",1641795153975,3.96889726,142.73,142.72,2.39985736]
["bitfinex-derivatives","SOLF0:USTF0",1641795154274,3.96889726,142.73,142.72,4.04876523]
["bitfinex-derivatives","SOLF0:USTF0",1641795154479,31.63368726,142.73,142.72,4.04876523]
["bitfinex-derivatives","SOLF0:USTF0",1641795154674,31.63368726,142.73,142.72,1.64890787]
["bitfinex-derivatives","SOLF0:USTF0",1641795155376,31.63368726,142.73,142.72,2.39985736]
["bitfinex-derivatives","SOLF0:USTF0",1641795155675,31.63368726,142.73,142.72,4.04876523]
["bitfinex-derivatives","SOLF0:USTF0",1641795156575,3.96889726,142.73,142.72,4.04876523]
["bitfinex-derivatives","SOLF0:USTF0",1641795156977,3.96889726,142.73,142.72,1.64890787]
["bitfinex-derivatives","SOLF0:USTF0",1641795157575,3.96889726,142.73,142.72,2.39969008]
["bitfinex-derivatives","SOLF0:USTF0",1641795157976,3.96889726,142.73,142.72,4.04859795]
["bitfinex-derivatives","SOLF0:USTF0",1641795158176,3.96889726,142.73,142.72,1.64890787]
["bitfinex-derivatives","SOLF0:USTF0",1641795158878,3.96889726,142.73,142.72,2.39969008]
["bitfinex-derivatives","SOLF0:USTF0",1641795159277,3.96889726,142.73,142.72,4.04859795]
["bitfinex-derivatives","SOLF0:USTF0",1641795159877,31.63368726,142.73,142.72,4.04859795]
["bitfinex-derivatives","SOLF0:USTF0",1641795160676,31.63368726,142.73,142.72,1.64890787]
["bitfinex-derivatives","SOLF0:USTF0",1641795161078,31.63368726,142.73,142.68,1.64890787]
["bitfinex-derivatives","SOLF0:USTF0",1641795161578,3.96889726,142.72,142.68,1.64890787]
["bitfinex-derivatives","SOLF0:USTF0",1641795161981,3.96889726,142.72,142.69,2.39915487]
["bitfinex-derivatives","SOLF0:USTF0",1641795162381,3.96889726,142.72,142.7,1.64890787]
["bitfinex-derivatives","SOLF0:USTF0",1641795163785,3.96889726,142.72,142.68,1.64890787]
["bitfinex-derivatives","SOLF0:USTF0",1641795164990,3.96889726,142.72,142.69,2.39849629]
["bitfinex-derivatives","SOLF0:USTF0",1641795165188,3.96889726,142.73,142.69,2.39849629]
["bitfinex-derivatives","SOLF0:USTF0",1641795165489,3.96889726,142.73,142.7,1.64890787]
["bitfinex-derivatives","SOLF0:USTF0",1641795166390,3.96889726,142.73,142.71,2.39849629]
["bitfinex-derivatives","SOLF0:USTF0",1641795166791,3.96889726,142.73,142.72,1.64890787]
["bitfinex-derivatives","SOLF0:USTF0",1641795168593,3.96889726,142.73,142.69,1.64890787]
["bitfinex-derivatives","SOLF0:USTF0",1641795169795,3.96889726,142.73,142.7,2.39896441]
["bitfinex-derivatives","SOLF0:USTF0",1641795169996,3.96889726,142.75,142.7,2.39896441]
["bitfinex-derivatives","SOLF0:USTF0",1641795170395,3.96889726,142.75,142.71,1.64890787]
["bitfinex-derivatives","SOLF0:USTF0",1641795171300,3.96889726,142.75,142.72,2.39896441]
["bitfinex-derivatives","SOLF0:USTF0",1641795171898,3.96889726,142.75,142.73,1.64890787]
["bitfinex-derivatives","SOLF0:USTF0",1641795175104,3.96889726,142.77,142.75,1.64890787]
["bitfinex-derivatives","SOLF0:USTF0",1641795175603,3.96889726,142.79,142.75,1.64890787]
["bitfinex-derivatives","SOLF0:USTF0",1641795177405,3.96889726,142.79,142.76,2.40076555]
["bitfinex-derivatives","SOLF0:USTF0",1641795177909,3.96889726,142.79,142.77,1.64890787]
["bitfinex-derivatives","SOLF0:USTF0",1641795178108,3.96889726,142.79,142.77,8.79090787]
["bitfinex-derivatives","SOLF0:USTF0",1641795178511,3.96889726,142.79,142.78,1.64890787]
["bitfinex-derivatives","SOLF0:USTF0",1641795178909,3.96889726,142.81,142.78,1.64890787]
["bitfinex-derivatives","SOLF0:USTF0",1641795183212,13.57084959,142.81,142.78,1.64890787]
["bitfinex-derivatives","SOLF0:USTF0",1641795183412,13.57084959,142.81,142.73,48.61407916]
["bitfinex-derivatives","SOLF0:USTF0",1641795183614,20.97484959,142.81,142.73,48.61407916]
["bitfinex-derivatives","SOLF0:USTF0",1641795183815,16.97484959,142.81,142.73,48.61407916]
["bitfinex-derivatives","SOLF0:USTF0",1641795184015,6.51251383,142.8,142.74,4.04758636]
["bitfinex-derivatives","SOLF0:USTF0",1641795184416,3.96889726,142.79,142.75,1.64797941]
["bitfinex-derivatives","SOLF0:USTF0",1641795185115,27.66479,142.78,142.75,1.64797941]
["bitfinex-derivatives","SOLF0:USTF0",1641795185317,27.66479,142.78,142.74,1.64797941]
["bitfinex-derivatives","SOLF0:USTF0",1641795185617,3.96889726,142.77,142.74,1.64797941]
["bitfinex-derivatives","SOLF0:USTF0",1641795189023,4.0,142.78,142.74,1.64797941]
["bitfinex-derivatives","SOLF0:USTF0",1641795189222,27.66479,142.75,142.74,1.64797941]
["bitfinex-derivatives","SOLF0:USTF0",1641795189422,38.25679,142.75,142.72,1.64797941]
["bitfinex-derivatives","SOLF0:USTF0",1641795189623,42.25679,142.75,142.72,1.64797941]
["bitfinex-derivatives","SOLF0:USTF0",1641795189822,3.96889726,142.74,142.72,1.64797941]
["bitfinex-derivatives","SOLF0:USTF0",1641795190925,3.96889726,142.74,142.7,1.64797941]
["bitfinex-derivatives","SOLF0:USTF0",1641795192426,3.96889726,142.76,142.7,1.64797941]
["bitfinex-derivatives","SOLF0:USTF0",1641795192628,3.96889726,142.76,142.71,17.27996059]
["bitfinex-derivatives","SOLF0:USTF0",1641795193225,3.96889726,142.76,142.72,1.64797941]
["bitfinex-derivatives","SOLF0:USTF0",1641795193427,3.96889726,142.76,142.72,23.59325857]
["bitfinex-derivatives","SOLF0:USTF0",1641795194126,3.96889726,142.76,142.73,1.64797941]
["bitfinex-derivatives","SOLF0:USTF0",1641795194326,3.96889726,142.76,142.73,4.04766084]
["bitfinex-derivatives","SOLF0:USTF0",1641795194627,3.96889726,142.76,142.74,1.64797941]
["bitfinex-derivatives","SOLF0:USTF0",1641795195028,3.96889726,142.76,142.74,4.04766084]
["bitfinex-derivatives","SOLF0:USTF0",1641795195528,3.96889726,142.76,142.75,1.64797941]
["bitfinex-derivatives","SOLF0:USTF0",1641795195729,3.96889726,142.76,142.75,10.09066084]
["bitfinex-derivatives","SOLF0:USTF0",1641795197531,7.96889726,142.76,142.75,2.39968143]
["bitfinex-derivatives","SOLF0:USTF0",1641795197730,7.96889726,142.76,142.72,14.88027916]
["bitfinex-derivatives","SOLF0:USTF0",1641795197930,5.75,142.75,142.72,14.88027916]
["bitfinex-derivatives","SOLF0:USTF0",1641795198132,1.75,142.75,142.7,14.88027916]
["bitfinex-derivatives","SOLF0:USTF0",1641795198331,5.75,142.75,142.7,14.88027916]
["bitfinex-derivatives","SOLF0:USTF0",1641795198931,3.96842474,142.74,142.71,1.30235082]
["bitfinex-derivatives","SOLF0:USTF0",1641795200231,3.96842474,142.74,142.7,1.30235082]
["bitfinex-derivatives","SOLF0:USTF0",1641795202131,3.96842474,142.75,142.7,16.18262998]
["bitfinex-derivatives","SOLF0:USTF0",1641795202431,3.96842474,142.75,142.7,22.14762998]
["bitfinex-derivatives","SOLF0:USTF0",1641795202632,3.96842474,142.75,142.71,1.30235082]
["bitfinex-derivatives","SOLF0:USTF0",1641795203533,3.96842474,142.75,142.71,16.18262998]
["bitfinex-derivatives","SOLF0:USTF0",1641795203933,3.96842474,142.75,142.72,1.30235082]
["bitfinex-derivatives","SOLF0:USTF0",1641795204533,3.96842474,142.76,142.72,1.30235082]
["bitfinex-derivatives","SOLF0:USTF0",1641795205933,4.0,142.75,142.72,1.30235082]
["bitfinex-derivatives","SOLF0:USTF0",1641795206135,13.656,142.75,142.72,1.30235082]
["bitfinex-derivatives","SOLF0:USTF0",1641795206335,3.96842474,142.74,142.72,1.30235082]
["bitfinex-derivatives","SOLF0:USTF0",1641795207135,3.96842474,142.74,142.71,1.30235082]
["bitfinex-derivatives","SOLF0:USTF0",1641795207336,27.66479,142.72,142.71,1.30235082]
["bitfinex-derivatives","SOLF0:USTF0",1641795207536,35.40079,142.72,142.71,1.30235082]
["bitfinex-derivatives","SOLF0:USTF0",1641795208540,39.36961171,142.72,142.71,1.30235082]
["bitfinex-derivatives","SOLF0:USTF0",1641795208942,39.36961171,142.72,142.7,1.30235082]
["bitfinex-derivatives","SOLF0:USTF0",1641795209540,35.40079,142.72,142.7,1.30235082]
["bitfinex-derivatives","SOLF0:USTF0",1641795210041,35.40079,142.72,142.69,1.30235082]
["bitfinex-derivatives","SOLF0:USTF0",1641795212746,4.0,142.7,142.69,1.30235082]
["bitfinex-derivatives","SOLF0:USTF0",1641795213548,4.0,142.7,142.68,1.30235082]
["bitfinex-derivatives","SOLF0:USTF0",1641795213848,4.0,142.69,142.67,3.66177916]
["bitfinex-derivatives","SOLF0:USTF0",1641795214051,5.752,142.68,142.64,54.31447755]
["bitfinex-derivatives","SOLF0:USTF0",1641795214255,4.0,142.67,142.64,54.31447755]
["bitfinex-derivatives","SOLF0:USTF0",1641795214648,4.0,142.65,142.64,54.31447755]
["bitfinex-derivatives","SOLF0:USTF0",1641795214850,11.652,142.65,142.64,54.31447755]
["bitfinex-derivatives","SOLF0:USTF0",1641795215251,11.652,142.65,142.6,9.70629237]
["bitfinex-derivatives","SOLF0:USTF0",1641795215252,15.6218776,142.65,142.6,9.70629237]
["bitfinex-derivatives","SOLF0:USTF0",1641795215552,55.32958,142.61,142.6,9.70629237]
["bitfinex-derivatives","SOLF0:USTF0",1641795215750,64.30258,142.61,142.6,9.70629237]
["bitfinex-derivatives","SOLF0:USTF0",1641795216152,68.2724576,142.61,142.6,9.70629237]
["bitfinex-derivatives","SOLF0:USTF0",1641795216351,40.6076676,142.61,142.6,9.70629237]
["bitfinex-derivatives","SOLF0:USTF0",1641795216552,27.66479,142.61,142.6,9.70629237]
["bitfinex-derivatives","SOLF0:USTF0",1641795216754,27.66479,142.61,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641795216954,5.60890851,142.64,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641795217152,9.60890851,142.64,142.53,96.81656992]
["bitfinex-derivatives","SOLF0:USTF0",1641795217555,37.27369851,142.64,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795217954,3.97116829,142.63,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795218854,5.60948919,142.62,142.54,49.3944301]
["bitfinex-derivatives","SOLF0:USTF0",1641795219053,7.36148919,142.62,142.55,9.70629237]
["bitfinex-derivatives","SOLF0:USTF0",1641795219253,3.97116829,142.61,142.55,9.70629237]
["bitfinex-derivatives","SOLF0:USTF0",1641795219655,27.66479,142.61,142.55,9.70629237]
["bitfinex-derivatives","SOLF0:USTF0",1641795219856,27.66479,142.61,142.53,32.7958]
["bitfinex-derivatives","SOLF0:USTF0",1641795220257,27.66479,142.61,142.53,36.7958]
["bitfinex-derivatives","SOLF0:USTF0",1641795220459,27.66479,142.64,142.53,41.55747335]
["bitfinex-derivatives","SOLF0:USTF0",1641795220656,27.66479,142.64,142.53,52.54347335]
["bitfinex-derivatives","SOLF0:USTF0",1641795220955,27.66479,142.64,142.53,45.5338]
["bitfinex-derivatives","SOLF0:USTF0",1641795221156,27.66479,142.64,142.53,46.79122768]
["bitfinex-derivatives","SOLF0:USTF0",1641795221357,27.66479,142.64,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641795221556,27.66479,142.64,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795221856,27.66479,142.64,142.57,38.37479]
["bitfinex-derivatives","SOLF0:USTF0",1641795222058,27.66479,142.64,142.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641795222258,27.66479,142.68,142.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641795222457,27.66479,142.68,142.58,38.3118]
["bitfinex-derivatives","SOLF0:USTF0",1641795222658,27.66479,142.68,142.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641795222858,3.97017548,142.67,142.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641795223060,3.97017548,142.67,142.58,47.96336646]
["bitfinex-derivatives","SOLF0:USTF0",1641795223558,3.97017548,142.67,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795225862,3.97017548,142.67,142.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795226061,3.97017548,142.67,142.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641795226263,27.66479,142.68,142.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641795226462,27.66479,142.68,142.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795228265,27.66479,142.68,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795229468,27.66479,142.68,142.61,41.31747058]
["bitfinex-derivatives","SOLF0:USTF0",1641795230071,27.66479,142.68,142.62,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795231777,4.0,142.7,142.62,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795232274,3.96971784,142.69,142.62,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795232477,42.69450784,142.69,142.62,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795232775,44.30124623,142.69,142.62,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795232975,1.752,142.68,142.62,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795233175,5.6075255,142.67,142.6,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795233375,1.752,142.66,142.6,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795233578,14.29771784,142.66,142.6,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795233975,10.328,142.66,142.6,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795234874,10.328,142.66,142.6,10.69815706]
["bitfinex-derivatives","SOLF0:USTF0",1641795235077,8.576,142.66,142.6,10.69815706]
["bitfinex-derivatives","SOLF0:USTF0",1641795235377,8.576,142.66,142.61,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795236777,1.752,142.65,142.61,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795237882,1.752,142.65,142.62,2.39474368]
["bitfinex-derivatives","SOLF0:USTF0",1641795238180,10.328,142.66,142.62,2.39474368]
["bitfinex-derivatives","SOLF0:USTF0",1641795238382,10.328,142.66,142.63,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795238781,3.97059194,142.65,142.63,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795240182,11.3595255,142.67,142.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795240183,10.80959194,142.66,142.6,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795240583,3.97059194,142.65,142.6,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795240785,3.97059194,142.65,142.61,2.39748512]
["bitfinex-derivatives","SOLF0:USTF0",1641795241184,3.97059194,142.65,142.62,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795242184,3.97059194,142.65,142.63,2.39748512]
["bitfinex-derivatives","SOLF0:USTF0",1641795242786,3.97059194,142.65,142.63,10.52548512]
["bitfinex-derivatives","SOLF0:USTF0",1641795242988,3.97059194,142.65,142.64,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795243588,3.97059194,142.65,142.64,3.42764325]
["bitfinex-derivatives","SOLF0:USTF0",1641795245391,27.66479,142.66,142.64,3.42764325]
["bitfinex-derivatives","SOLF0:USTF0",1641795245890,27.66479,142.66,142.65,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795246291,31.63517975,142.66,142.62,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795246690,39.11517975,142.66,142.62,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795246892,35.14479,142.66,142.62,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795247292,3.97054679,142.65,142.62,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795247994,3.97054679,142.65,142.63,2.39974883]
["bitfinex-derivatives","SOLF0:USTF0",1641795248593,3.97054679,142.65,142.64,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795249192,3.97054679,142.65,142.64,3.42990696]
["bitfinex-derivatives","SOLF0:USTF0",1641795253897,3.97054679,142.66,142.64,3.42990696]
["bitfinex-derivatives","SOLF0:USTF0",1641795254198,3.97054679,142.66,142.65,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795255198,3.97054679,142.66,142.62,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795255398,10.08354679,142.66,142.62,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795255899,3.97054679,142.65,142.62,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795256101,3.97054679,142.65,142.63,2.40252649]
["bitfinex-derivatives","SOLF0:USTF0",1641795256802,3.97054679,142.66,142.64,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795257003,9.57862878,142.66,142.64,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795257903,31.63533679,142.65,142.64,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795258105,31.63533679,142.65,142.6,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795258609,3.97054679,142.64,142.6,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795259008,3.97054679,142.64,142.61,2.40225415]
["bitfinex-derivatives","SOLF0:USTF0",1641795259508,3.97054679,142.64,142.62,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795260409,31.63533679,142.65,142.62,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795260907,3.97054679,142.64,142.62,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795261409,3.97054679,142.64,142.61,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795261810,3.97054679,142.64,142.63,2.40262014]
["bitfinex-derivatives","SOLF0:USTF0",1641795262310,3.97054679,142.64,142.63,3.43277827]
["bitfinex-derivatives","SOLF0:USTF0",1641795262509,3.97054679,142.64,142.63,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795262708,3.97054679,142.64,142.63,10.41815813]
["bitfinex-derivatives","SOLF0:USTF0",1641795263108,3.97054679,142.65,142.63,10.41815813]
["bitfinex-derivatives","SOLF0:USTF0",1641795263609,3.97054679,142.65,142.64,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795264510,3.97054679,142.65,142.6,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795265110,12.66054679,142.65,142.61,2.40387749]
["bitfinex-derivatives","SOLF0:USTF0",1641795265710,3.97054679,142.64,142.62,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795267515,3.97054679,142.64,142.6,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795268114,3.97054679,142.64,142.61,2.40385613]
["bitfinex-derivatives","SOLF0:USTF0",1641795268315,3.97054679,142.65,142.61,9.15385613]
["bitfinex-derivatives","SOLF0:USTF0",1641795268715,3.97054679,142.65,142.62,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795268918,3.97054679,142.65,142.62,3.43401426]
["bitfinex-derivatives","SOLF0:USTF0",1641795269219,3.97054679,142.65,142.63,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795270020,3.97054679,142.65,142.6,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795271021,3.97054679,142.65,142.61,2.40370256]
["bitfinex-derivatives","SOLF0:USTF0",1641795271421,3.97054679,142.65,142.62,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795272220,4.0,142.64,142.62,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795272422,11.047,142.64,142.62,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795272621,7.047,142.64,142.62,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795272824,3.97054679,142.63,142.6,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795273723,27.66479,142.63,142.61,2.40362598]
["bitfinex-derivatives","SOLF0:USTF0",1641795274123,27.66479,142.63,142.62,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795275323,27.66479,142.63,142.61,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795275526,27.66479,142.63,142.62,2.40362598]
["bitfinex-derivatives","SOLF0:USTF0",1641795276226,27.66479,142.63,142.62,3.43378411]
["bitfinex-derivatives","SOLF0:USTF0",1641795276628,5.60828514,142.65,142.62,3.43378411]
["bitfinex-derivatives","SOLF0:USTF0",1641795277028,5.60828514,142.65,142.62,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795277229,5.60828514,142.65,142.63,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795277727,27.66479,142.64,142.6,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795278332,27.66479,142.64,142.61,2.40420226]
["bitfinex-derivatives","SOLF0:USTF0",1641795278833,27.66479,142.64,142.62,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795279734,27.66479,142.64,142.6,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795279933,36.69379,142.64,142.6,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795280734,36.69379,142.64,142.61,2.40516339]
["bitfinex-derivatives","SOLF0:USTF0",1641795281137,36.69379,142.64,142.62,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795281435,9.029,142.64,142.62,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795281636,5.60828514,142.65,142.62,7.62915813]
["bitfinex-derivatives","SOLF0:USTF0",1641795282036,5.60828514,142.65,142.63,2.40516339]
["bitfinex-derivatives","SOLF0:USTF0",1641795282236,75.26683324,142.67,142.63,2.40516339]
["bitfinex-derivatives","SOLF0:USTF0",1641795282438,40.28283324,142.67,142.64,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795282837,2.55241641,142.66,142.64,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795284038,2.55241641,142.66,142.61,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795285240,2.55241641,142.66,142.62,2.40737322]
["bitfinex-derivatives","SOLF0:USTF0",1641795285941,2.55241641,142.66,142.63,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795287141,2.55241641,142.66,142.62,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795287343,2.55241641,142.66,142.64,2.40729086]
["bitfinex-derivatives","SOLF0:USTF0",1641795288146,2.55241641,142.66,142.65,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795288548,2.55241641,142.66,142.64,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795289450,3.97106177,142.65,142.62,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795290451,3.97106177,142.65,142.63,2.40731258]
["bitfinex-derivatives","SOLF0:USTF0",1641795291053,3.97106177,142.66,142.64,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795292353,3.97106177,142.66,142.62,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795292555,10.84106177,142.66,142.62,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795293154,3.97106177,142.65,142.63,2.40699517]
["bitfinex-derivatives","SOLF0:USTF0",1641795293553,3.97106177,142.65,142.64,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795294153,3.97106177,142.66,142.64,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795294553,3.97106177,142.66,142.64,3.4371533]
["bitfinex-derivatives","SOLF0:USTF0",1641795295053,3.97106177,142.66,142.65,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795295755,3.97106177,142.66,142.62,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795295956,6.52415824,142.66,142.62,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795296558,3.97106177,142.65,142.62,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795296759,3.97106177,142.65,142.63,2.40656622]
["bitfinex-derivatives","SOLF0:USTF0",1641795297364,3.97106177,142.66,142.64,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795298760,3.97106177,142.66,142.62,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795299662,3.97106177,142.66,142.63,2.40632369]
["bitfinex-derivatives","SOLF0:USTF0",1641795300063,3.97106177,142.66,142.64,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795301366,3.97106177,142.66,142.62,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795301766,3.97106177,142.66,142.65,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795302168,3.97106177,142.66,142.63,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795302369,6.52380604,142.66,142.63,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795302568,6.52380604,142.66,142.62,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795302971,3.97106177,142.65,142.63,2.40623553]
["bitfinex-derivatives","SOLF0:USTF0",1641795303371,3.97106177,142.66,142.64,1.03015813]
["bitfinex-derivatives","SOLF0:USTF0",1641795304374,3.97106177,142.66,142.65,2.40623553]
["bitfinex-derivatives","SOLF0:USTF0",1641795305276,3.97106177,142.66,142.62,14.8369691]
["bitfinex-derivatives","SOLF0:USTF0",1641795305476,9.67206177,142.66,142.62,14.8369691]
["bitfinex-derivatives","SOLF0:USTF0",1641795305677,12.22484682,142.66,142.61,33.5449]
["bitfinex-derivatives","SOLF0:USTF0",1641795305875,3.97106177,142.65,142.63,1.03176207]
["bitfinex-derivatives","SOLF0:USTF0",1641795306276,3.97106177,142.65,142.62,1.03176207]
["bitfinex-derivatives","SOLF0:USTF0",1641795306979,13.57937972,142.65,142.62,1.03176207]
["bitfinex-derivatives","SOLF0:USTF0",1641795307178,5.6090277,142.63,142.62,1.03176207]
["bitfinex-derivatives","SOLF0:USTF0",1641795307379,13.6480277,142.63,142.62,1.03176207]
["bitfinex-derivatives","SOLF0:USTF0",1641795307581,17.61908947,142.63,142.6,1.03176207]
["bitfinex-derivatives","SOLF0:USTF0",1641795307979,3.97106177,142.62,142.6,1.03176207]
["bitfinex-derivatives","SOLF0:USTF0",1641795308180,7.97106177,142.62,142.6,1.03176207]
["bitfinex-derivatives","SOLF0:USTF0",1641795308381,5.60993592,142.61,142.6,1.03176207]
["bitfinex-derivatives","SOLF0:USTF0",1641795308679,7.36193592,142.61,142.6,1.03176207]
["bitfinex-derivatives","SOLF0:USTF0",1641795308879,11.33299769,142.61,142.6,1.03176207]
["bitfinex-derivatives","SOLF0:USTF0",1641795309082,9.58099769,142.61,142.6,1.03176207]
["bitfinex-derivatives","SOLF0:USTF0",1641795309381,9.58099769,142.61,142.6,3.43637701]
["bitfinex-derivatives","SOLF0:USTF0",1641795309783,9.58099769,142.61,142.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795309983,1.752,142.6,142.56,48.5483691]
["bitfinex-derivatives","SOLF0:USTF0",1641795310784,29.41679,142.6,142.56,48.5483691]
["bitfinex-derivatives","SOLF0:USTF0",1641795311186,29.41679,142.6,142.57,0.81581847]
["bitfinex-derivatives","SOLF0:USTF0",1641795311386,27.66479,142.6,142.57,0.81581847]
["bitfinex-derivatives","SOLF0:USTF0",1641795313185,61.42189,142.63,142.57,0.81581847]
["bitfinex-derivatives","SOLF0:USTF0",1641795313387,59.66989,142.63,142.57,0.81581847]
["bitfinex-derivatives","SOLF0:USTF0",1641795313987,3.97217405,142.62,142.57,0.81581847]
["bitfinex-derivatives","SOLF0:USTF0",1641795316793,3.97217405,142.62,142.57,25.35608636]
["bitfinex-derivatives","SOLF0:USTF0",1641795317292,3.97217405,142.62,142.58,0.81581847]
["bitfinex-derivatives","SOLF0:USTF0",1641795318794,1.752,142.65,142.58,4.81581847]
["bitfinex-derivatives","SOLF0:USTF0",1641795318996,7.01139351,142.66,142.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641795319195,7.01139351,142.66,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795319396,7.01139351,142.66,142.6,35.63079]
["bitfinex-derivatives","SOLF0:USTF0",1641795320397,7.01139351,142.66,142.61,0.85441425]
["bitfinex-derivatives","SOLF0:USTF0",1641795320398,3.97100861,142.65,142.61,0.85441425]
["bitfinex-derivatives","SOLF0:USTF0",1641795321502,3.97100861,142.67,142.61,0.85441425]
["bitfinex-derivatives","SOLF0:USTF0",1641795322502,3.97100861,142.67,142.61,33.55701425]
["bitfinex-derivatives","SOLF0:USTF0",1641795322902,3.97100861,142.67,142.62,0.85441425]
["bitfinex-derivatives","SOLF0:USTF0",1641795324204,5.72300861,142.67,142.62,0.85441425]
["bitfinex-derivatives","SOLF0:USTF0",1641795324605,3.97100861,142.66,142.62,0.85441425]
["bitfinex-derivatives","SOLF0:USTF0",1641795324805,12.08500861,142.66,142.62,0.85441425]
["bitfinex-derivatives","SOLF0:USTF0",1641795325307,27.66479,142.65,142.62,0.85441425]
["bitfinex-derivatives","SOLF0:USTF0",1641795325707,31.63579861,142.65,142.62,0.85441425]
["bitfinex-derivatives","SOLF0:USTF0",1641795326006,3.97100861,142.65,142.62,0.85441425]
["bitfinex-derivatives","SOLF0:USTF0",1641795326208,3.97100861,142.64,142.62,0.85441425]
["bitfinex-derivatives","SOLF0:USTF0",1641795326508,3.97100861,142.67,142.62,0.85441425]
["bitfinex-derivatives","SOLF0:USTF0",1641795327406,27.66479,142.65,142.62,0.85441425]
["bitfinex-derivatives","SOLF0:USTF0",1641795327806,3.97100861,142.64,142.62,0.85441425]
["bitfinex-derivatives","SOLF0:USTF0",1641795328808,3.97100861,142.67,142.62,0.85441425]
["bitfinex-derivatives","SOLF0:USTF0",1641795329010,3.97100861,142.67,142.62,10.22741425]
["bitfinex-derivatives","SOLF0:USTF0",1641795329507,27.66479,142.66,142.62,10.22741425]
["bitfinex-derivatives","SOLF0:USTF0",1641795329707,27.66479,142.66,142.63,0.85441425]
["bitfinex-derivatives","SOLF0:USTF0",1641795330109,3.97100861,142.65,142.63,0.85441425]
["bitfinex-derivatives","SOLF0:USTF0",1641795331613,27.66479,142.66,142.63,0.85441425]
["bitfinex-derivatives","SOLF0:USTF0",1641795331813,48.2386691,142.7,142.63,0.85441425]
["bitfinex-derivatives","SOLF0:USTF0",1641795332013,30.32415308,142.72,142.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641795332213,14.8369691,142.72,142.65,33.0444]
["bitfinex-derivatives","SOLF0:USTF0",1641795332414,14.8369691,142.72,142.65,40.2534]
["bitfinex-derivatives","SOLF0:USTF0",1641795332613,14.8369691,142.72,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641795332813,9.82160802,142.76,142.66,4.85441425]
["bitfinex-derivatives","SOLF0:USTF0",1641795332814,3.96956777,142.71,142.66,4.85441425]
["bitfinex-derivatives","SOLF0:USTF0",1641795333214,3.96956777,142.73,142.67,0.85441425]
["bitfinex-derivatives","SOLF0:USTF0",1641795333515,3.96956777,142.73,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795333715,3.96956777,142.73,142.69,36.58679]
["bitfinex-derivatives","SOLF0:USTF0",1641795334416,3.96956777,142.75,142.7,0.85441425]
["bitfinex-derivatives","SOLF0:USTF0",1641795338519,3.96956777,142.75,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641795338719,3.96956777,142.75,142.7,32.82311425]
["bitfinex-derivatives","SOLF0:USTF0",1641795339320,3.96956777,142.76,142.71,0.85441425]
["bitfinex-derivatives","SOLF0:USTF0",1641795339921,3.96956777,142.76,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795340220,3.96956777,142.76,142.72,36.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641795340625,3.96956777,142.76,142.73,0.85441425]
["bitfinex-derivatives","SOLF0:USTF0",1641795341423,3.96956777,142.79,142.73,0.85441425]
["bitfinex-derivatives","SOLF0:USTF0",1641795342625,3.96956777,142.8,142.73,0.85441425]
["bitfinex-derivatives","SOLF0:USTF0",1641795345531,3.96956777,142.8,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641795345829,3.96956777,142.82,142.78,4.85441425]
["bitfinex-derivatives","SOLF0:USTF0",1641795346029,3.96956777,142.82,142.78,0.85441425]
["bitfinex-derivatives","SOLF0:USTF0",1641795346431,3.96956777,142.82,142.79,0.85441425]
["bitfinex-derivatives","SOLF0:USTF0",1641795346829,3.96956777,142.83,142.78,0.85441425]
["bitfinex-derivatives","SOLF0:USTF0",1641795347229,1.75,142.85,142.78,0.85441425]
["bitfinex-derivatives","SOLF0:USTF0",1641795347230,3.96956777,142.84,142.78,0.85441425]
["bitfinex-derivatives","SOLF0:USTF0",1641795350033,3.96956777,142.84,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641795351634,10.92570723,142.85,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641795352131,10.92570723,142.85,142.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795352432,3.96956777,142.85,142.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795353736,10.92612686,142.85,142.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795354135,3.96956777,142.85,142.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795354936,3.96956777,142.85,142.8,39.98079]
["bitfinex-derivatives","SOLF0:USTF0",1641795355536,3.96956777,142.85,142.8,12.316]
["bitfinex-derivatives","SOLF0:USTF0",1641795355736,3.96956777,142.85,142.8,8.316]
["bitfinex-derivatives","SOLF0:USTF0",1641795355938,10.92605992,142.85,142.8,8.316]
["bitfinex-derivatives","SOLF0:USTF0",1641795356138,10.92605992,142.85,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641795356342,10.92605992,142.85,142.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795356940,10.92605992,142.85,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795357139,4.0,142.84,142.78,34.2964]
["bitfinex-derivatives","SOLF0:USTF0",1641795357339,11.00280112,142.83,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795357542,7.35176286,142.82,142.73,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1641795357741,14.34076286,142.82,142.73,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1641795358140,3.96956777,142.81,142.74,2.52340679]
["bitfinex-derivatives","SOLF0:USTF0",1641795358341,3.96956777,142.81,142.74,30.18819679]
["bitfinex-derivatives","SOLF0:USTF0",1641795359041,3.96956777,142.81,142.75,2.52340679]
["bitfinex-derivatives","SOLF0:USTF0",1641795360944,7.00476324,142.79,142.75,8.24440679]
["bitfinex-derivatives","SOLF0:USTF0",1641795361144,8.75476324,142.79,142.75,8.24440679]
["bitfinex-derivatives","SOLF0:USTF0",1641795361344,7.00476324,142.79,142.75,8.24440679]
["bitfinex-derivatives","SOLF0:USTF0",1641795361545,3.96956777,142.78,142.75,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1641795362544,3.96956777,142.78,142.75,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1641795362947,3.96956777,142.78,142.76,2.52364628]
["bitfinex-derivatives","SOLF0:USTF0",1641795363348,3.96956777,142.81,142.76,2.52364628]
["bitfinex-derivatives","SOLF0:USTF0",1641795368155,1.75,142.8,142.76,2.52364628]
["bitfinex-derivatives","SOLF0:USTF0",1641795368555,3.96956777,142.79,142.76,2.52364628]
["bitfinex-derivatives","SOLF0:USTF0",1641795368955,3.96956777,142.79,142.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795369255,3.96956777,142.79,142.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795369857,2.54474172,142.78,142.76,2.52403575]
["bitfinex-derivatives","SOLF0:USTF0",1641795370358,3.96956777,142.77,142.76,2.52403575]
["bitfinex-derivatives","SOLF0:USTF0",1641795371558,3.96956777,142.8,142.76,2.52403575]
["bitfinex-derivatives","SOLF0:USTF0",1641795372159,2.54564676,142.79,142.76,2.52403575]
["bitfinex-derivatives","SOLF0:USTF0",1641795372760,3.96956777,142.78,142.76,2.52403575]
["bitfinex-derivatives","SOLF0:USTF0",1641795373161,3.96956777,142.78,142.76,6.52403575]
["bitfinex-derivatives","SOLF0:USTF0",1641795373562,3.96956777,142.78,142.77,2.52403575]
["bitfinex-derivatives","SOLF0:USTF0",1641795373762,3.96956777,142.78,142.77,9.09103575]
["bitfinex-derivatives","SOLF0:USTF0",1641795374162,3.96956777,142.8,142.77,9.09103575]
["bitfinex-derivatives","SOLF0:USTF0",1641795374561,3.96956777,142.8,142.78,2.52403575]
["bitfinex-derivatives","SOLF0:USTF0",1641795374962,3.96956777,142.81,142.78,2.52403575]
["bitfinex-derivatives","SOLF0:USTF0",1641795375564,3.96956777,142.81,142.77,2.52403575]
["bitfinex-derivatives","SOLF0:USTF0",1641795376065,2.54604906,142.8,142.77,2.52403575]
["bitfinex-derivatives","SOLF0:USTF0",1641795376264,2.54604906,142.8,142.76,2.52403575]
["bitfinex-derivatives","SOLF0:USTF0",1641795376665,3.96956777,142.79,142.76,2.52403575]
["bitfinex-derivatives","SOLF0:USTF0",1641795378370,3.96956777,142.81,142.76,2.52403575]
["bitfinex-derivatives","SOLF0:USTF0",1641795378572,3.96956777,142.81,142.76,8.83303575]
["bitfinex-derivatives","SOLF0:USTF0",1641795379170,3.96956777,142.81,142.77,2.52403575]
["bitfinex-derivatives","SOLF0:USTF0",1641795379371,2.54667157,142.8,142.77,2.52403575]
["bitfinex-derivatives","SOLF0:USTF0",1641795379771,3.96956777,142.79,142.76,2.52403575]
["bitfinex-derivatives","SOLF0:USTF0",1641795381971,42.5017591,142.82,142.76,2.52403575]
["bitfinex-derivatives","SOLF0:USTF0",1641795381972,3.96956777,142.81,142.76,2.52403575]
["bitfinex-derivatives","SOLF0:USTF0",1641795382672,2.54700981,142.8,142.76,2.52403575]
["bitfinex-derivatives","SOLF0:USTF0",1641795383371,3.96956777,142.79,142.76,2.52403575]
["bitfinex-derivatives","SOLF0:USTF0",1641795385179,3.96956777,142.81,142.76,2.52403575]
["bitfinex-derivatives","SOLF0:USTF0",1641795385777,2.54825657,142.8,142.76,2.52403575]
["bitfinex-derivatives","SOLF0:USTF0",1641795386478,3.96956777,142.79,142.76,2.52403575]
["bitfinex-derivatives","SOLF0:USTF0",1641795387880,3.96956777,142.8,142.76,2.52403575]
["bitfinex-derivatives","SOLF0:USTF0",1641795389081,2.54909424,142.79,142.76,2.52403575]
["bitfinex-derivatives","SOLF0:USTF0",1641795389483,3.96956777,142.78,142.76,2.52403575]
["bitfinex-derivatives","SOLF0:USTF0",1641795390584,3.96956777,142.78,142.76,6.52403575]
["bitfinex-derivatives","SOLF0:USTF0",1641795390783,3.96956777,142.8,142.76,6.52403575]
["bitfinex-derivatives","SOLF0:USTF0",1641795390983,3.96956777,142.8,142.76,2.52403575]
["bitfinex-derivatives","SOLF0:USTF0",1641795391184,3.96956777,142.8,142.77,2.52403575]
["bitfinex-derivatives","SOLF0:USTF0",1641795391783,6.54935737,142.79,142.73,16.5869691]
["bitfinex-derivatives","SOLF0:USTF0",1641795392185,5.6034447,142.77,142.73,16.5869691]
["bitfinex-derivatives","SOLF0:USTF0",1641795392385,20.4404138,142.77,142.69,14.8369691]
["bitfinex-derivatives","SOLF0:USTF0",1641795392585,14.8369691,142.77,142.69,18.8369691]
["bitfinex-derivatives","SOLF0:USTF0",1641795392785,14.8369691,142.77,142.69,14.8369691]
["bitfinex-derivatives","SOLF0:USTF0",1641795392985,3.96882242,142.76,142.69,14.8369691]
["bitfinex-derivatives","SOLF0:USTF0",1641795393485,3.96882242,142.76,142.69,42.5017591]
["bitfinex-derivatives","SOLF0:USTF0",1641795393686,3.96882242,142.76,142.71,14.8369691]
["bitfinex-derivatives","SOLF0:USTF0",1641795394186,3.96882242,142.77,142.71,14.8369691]
["bitfinex-derivatives","SOLF0:USTF0",1641795394589,3.96882242,142.77,142.7,2.40368968]
["bitfinex-derivatives","SOLF0:USTF0",1641795395188,3.96882242,142.77,142.7,6.40368968]
["bitfinex-derivatives","SOLF0:USTF0",1641795395689,2.54918326,142.76,142.7,6.40368968]
["bitfinex-derivatives","SOLF0:USTF0",1641795395889,2.54918326,142.76,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641795396291,2.54918326,142.76,142.7,6.40368968]
["bitfinex-derivatives","SOLF0:USTF0",1641795396492,3.96882242,142.75,142.72,2.40368968]
["bitfinex-derivatives","SOLF0:USTF0",1641795396690,3.96882242,142.75,142.72,34.67218968]
["bitfinex-derivatives","SOLF0:USTF0",1641795396891,3.96882242,142.78,142.72,34.67218968]
["bitfinex-derivatives","SOLF0:USTF0",1641795397892,2.54762346,142.77,142.73,2.40368968]
["bitfinex-derivatives","SOLF0:USTF0",1641795398494,3.96882242,142.76,142.73,2.40368968]
["bitfinex-derivatives","SOLF0:USTF0",1641795399797,3.96882242,142.78,142.73,2.40368968]
["bitfinex-derivatives","SOLF0:USTF0",1641795399995,3.96882242,142.78,142.73,8.72568968]
["bitfinex-derivatives","SOLF0:USTF0",1641795400997,3.96882242,142.78,142.73,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1641795401496,3.96882242,142.79,142.73,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1641795401699,2.54759273,142.77,142.73,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1641795402400,3.96882242,142.76,142.73,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1641795403101,3.96882242,142.77,142.73,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1641795403502,3.96882242,142.79,142.73,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1641795403700,31.63361242,142.79,142.73,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1641795404102,3.96882242,142.79,142.73,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1641795404503,6.51624932,142.78,142.73,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1641795404904,3.96882242,142.77,142.73,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1641795405105,3.96882242,142.77,142.72,32.2685]
["bitfinex-derivatives","SOLF0:USTF0",1641795405703,3.96882242,142.79,142.72,32.2685]
["bitfinex-derivatives","SOLF0:USTF0",1641795405903,3.96882242,142.79,142.73,2.40095501]
["bitfinex-derivatives","SOLF0:USTF0",1641795406203,31.63361242,142.79,142.73,2.40095501]
["bitfinex-derivatives","SOLF0:USTF0",1641795406504,3.96882242,142.78,142.73,2.40095501]
["bitfinex-derivatives","SOLF0:USTF0",1641795406803,6.51636045,142.78,142.73,2.40095501]
["bitfinex-derivatives","SOLF0:USTF0",1641795407009,2.54753803,142.78,142.74,1.95014013]
["bitfinex-derivatives","SOLF0:USTF0",1641795407204,3.96882242,142.79,142.74,1.95014013]
["bitfinex-derivatives","SOLF0:USTF0",1641795407405,3.96882242,142.77,142.74,1.95014013]
["bitfinex-derivatives","SOLF0:USTF0",1641795407903,3.96882242,142.79,142.74,1.95014013]
["bitfinex-derivatives","SOLF0:USTF0",1641795408306,31.63361242,142.79,142.73,1.95014013]
["bitfinex-derivatives","SOLF0:USTF0",1641795408807,6.51659794,142.78,142.73,1.95014013]
["bitfinex-derivatives","SOLF0:USTF0",1641795409208,3.96882242,142.77,142.73,1.95014013]
["bitfinex-derivatives","SOLF0:USTF0",1641795409508,3.96882242,142.77,142.73,5.95014013]
["bitfinex-derivatives","SOLF0:USTF0",1641795410309,3.96882242,142.79,142.74,4.35143711]
["bitfinex-derivatives","SOLF0:USTF0",1641795410712,3.96882242,142.79,142.75,1.95014013]
["bitfinex-derivatives","SOLF0:USTF0",1641795411210,2.54805691,142.78,142.75,1.95014013]
["bitfinex-derivatives","SOLF0:USTF0",1641795411409,2.54805691,142.78,142.74,1.95014013]
["bitfinex-derivatives","SOLF0:USTF0",1641795412014,3.96882242,142.77,142.74,1.95014013]
["bitfinex-derivatives","SOLF0:USTF0",1641795412314,3.96882242,142.77,142.73,1.95014013]
["bitfinex-derivatives","SOLF0:USTF0",1641795413113,3.96882242,142.77,142.74,2.40159553]
["bitfinex-derivatives","SOLF0:USTF0",1641795413512,3.96882242,142.79,142.75,1.95014013]
["bitfinex-derivatives","SOLF0:USTF0",1641795414614,2.5485482,142.78,142.75,1.95014013]
["bitfinex-derivatives","SOLF0:USTF0",1641795414812,2.5485482,142.78,142.73,1.95014013]
["bitfinex-derivatives","SOLF0:USTF0",1641795415214,3.96882242,142.77,142.73,1.95014013]
["bitfinex-derivatives","SOLF0:USTF0",1641795416015,3.96882242,142.77,142.74,2.40231456]
["bitfinex-derivatives","SOLF0:USTF0",1641795416416,3.96882242,142.79,142.75,1.95014013]
["bitfinex-derivatives","SOLF0:USTF0",1641795417318,2.54900354,142.78,142.75,1.95014013]
["bitfinex-derivatives","SOLF0:USTF0",1641795417718,3.96882242,142.77,142.73,1.95014013]
["bitfinex-derivatives","SOLF0:USTF0",1641795419219,3.96882242,142.77,142.74,2.40282972]
["bitfinex-derivatives","SOLF0:USTF0",1641795419621,3.96882242,142.79,142.75,1.95014013]
["bitfinex-derivatives","SOLF0:USTF0",1641795420524,2.55021429,142.78,142.75,1.95014013]
["bitfinex-derivatives","SOLF0:USTF0",1641795420923,3.96882242,142.77,142.73,1.95014013]
["bitfinex-derivatives","SOLF0:USTF0",1641795421825,3.96882242,142.77,142.74,2.40433308]
["bitfinex-derivatives","SOLF0:USTF0",1641795422225,3.96882242,142.79,142.75,1.95014013]
["bitfinex-derivatives","SOLF0:USTF0",1641795423126,2.55102724,142.78,142.76,2.40433308]
["bitfinex-derivatives","SOLF0:USTF0",1641795423525,2.55102724,142.78,142.77,1.95014013]
["bitfinex-derivatives","SOLF0:USTF0",1641795424525,45.05278634,142.8,142.77,1.95014013]
["bitfinex-derivatives","SOLF0:USTF0",1641795424925,45.05278634,142.8,142.74,1.95014013]
["bitfinex-derivatives","SOLF0:USTF0",1641795425326,2.55102724,142.79,142.74,1.95014013]
["bitfinex-derivatives","SOLF0:USTF0",1641795425927,2.55102724,142.79,142.75,2.40426191]
["bitfinex-derivatives","SOLF0:USTF0",1641795426328,2.55102724,142.79,142.76,1.95014013]
["bitfinex-derivatives","SOLF0:USTF0",1641795426728,17.38799634,142.8,142.76,1.95014013]
["bitfinex-derivatives","SOLF0:USTF0",1641795427629,17.38799634,142.8,142.74,1.95014013]
["bitfinex-derivatives","SOLF0:USTF0",1641795428331,17.38799634,142.8,142.75,2.40403246]
["bitfinex-derivatives","SOLF0:USTF0",1641795429030,17.38799634,142.8,142.76,1.95014013]
["bitfinex-derivatives","SOLF0:USTF0",1641795429031,2.55102724,142.8,142.76,1.95014013]
["bitfinex-derivatives","SOLF0:USTF0",1641795429330,2.55102724,142.8,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641795429531,14.8369691,142.81,142.79,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1641795429833,14.8369691,142.81,142.8,1.95014013]
["bitfinex-derivatives","SOLF0:USTF0",1641795430834,49.1973691,142.85,142.8,1.95014013]
["bitfinex-derivatives","SOLF0:USTF0",1641795431032,14.8369691,142.85,142.8,1.95014013]
["bitfinex-derivatives","SOLF0:USTF0",1641795431931,21.83829935,142.86,142.8,1.95014013]
["bitfinex-derivatives","SOLF0:USTF0",1641795432331,21.83829935,142.86,142.8,35.91824013]
["bitfinex-derivatives","SOLF0:USTF0",1641795432935,21.83829935,142.86,142.81,1.95014013]
["bitfinex-derivatives","SOLF0:USTF0",1641795435537,21.83829935,142.86,142.79,34.18579]
["bitfinex-derivatives","SOLF0:USTF0",1641795435936,21.83829935,142.86,142.8,1.94891279]
["bitfinex-derivatives","SOLF0:USTF0",1641795436136,23.58829935,142.86,142.8,1.94891279]
["bitfinex-derivatives","SOLF0:USTF0",1641795438439,21.83829935,142.86,142.8,7.94291279]
["bitfinex-derivatives","SOLF0:USTF0",1641795438739,3.9669953,142.85,142.8,7.94291279]
["bitfinex-derivatives","SOLF0:USTF0",1641795438939,3.9669953,142.85,142.81,1.94891279]
["bitfinex-derivatives","SOLF0:USTF0",1641795439740,3.9669953,142.85,142.8,1.94891279]
["bitfinex-derivatives","SOLF0:USTF0",1641795449057,11.4069953,142.85,142.8,1.94891279]
["bitfinex-derivatives","SOLF0:USTF0",1641795449257,21.00744857,142.85,142.8,1.94891279]
["bitfinex-derivatives","SOLF0:USTF0",1641795449758,5.7169953,142.84,142.77,33.7835]
["bitfinex-derivatives","SOLF0:USTF0",1641795449958,3.9669953,142.84,142.77,33.7835]
["bitfinex-derivatives","SOLF0:USTF0",1641795450159,3.9669953,142.83,142.78,1.94917206]
["bitfinex-derivatives","SOLF0:USTF0",1641795450560,31.6317853,142.84,142.78,1.94917206]
["bitfinex-derivatives","SOLF0:USTF0",1641795451160,3.9669953,142.83,142.78,1.94917206]
["bitfinex-derivatives","SOLF0:USTF0",1641795459071,3.9669953,142.84,142.78,1.94917206]
["bitfinex-derivatives","SOLF0:USTF0",1641795459273,31.6317853,142.84,142.78,1.94917206]
["bitfinex-derivatives","SOLF0:USTF0",1641795459473,46.4687544,142.84,142.78,1.94917206]
["bitfinex-derivatives","SOLF0:USTF0",1641795459874,3.9669953,142.83,142.78,1.94917206]
["bitfinex-derivatives","SOLF0:USTF0",1641795461977,3.9669953,142.83,142.78,26.49755371]
["bitfinex-derivatives","SOLF0:USTF0",1641795462576,3.9669953,142.83,142.79,1.94917206]
["bitfinex-derivatives","SOLF0:USTF0",1641795464378,3.9669953,142.84,142.79,1.94917206]
["bitfinex-derivatives","SOLF0:USTF0",1641795464779,3.9669953,142.84,142.78,26.49619669]
["bitfinex-derivatives","SOLF0:USTF0",1641795465179,3.9669953,142.84,142.79,1.94917206]
["bitfinex-derivatives","SOLF0:USTF0",1641795465580,3.9669953,142.84,142.79,29.61396206]
["bitfinex-derivatives","SOLF0:USTF0",1641795466081,3.9669953,142.84,142.8,1.94917206]
["bitfinex-derivatives","SOLF0:USTF0",1641795466880,9.56746692,142.85,142.78,1.94917206]
["bitfinex-derivatives","SOLF0:USTF0",1641795467080,10.754,142.84,142.78,1.94917206]
["bitfinex-derivatives","SOLF0:USTF0",1641795467681,10.754,142.84,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795467982,3.9669953,142.83,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795468381,3.9669953,142.83,142.8,1.94917206]
["bitfinex-derivatives","SOLF0:USTF0",1641795470081,2.54949663,142.82,142.8,1.94917206]
["bitfinex-derivatives","SOLF0:USTF0",1641795470583,3.9669953,142.81,142.8,1.94917206]
["bitfinex-derivatives","SOLF0:USTF0",1641795472085,3.9669953,142.83,142.8,1.94917206]
["bitfinex-derivatives","SOLF0:USTF0",1641795472286,3.9669953,142.83,142.8,8.59517206]
["bitfinex-derivatives","SOLF0:USTF0",1641795472884,2.54940503,142.82,142.81,1.94917206]
["bitfinex-derivatives","SOLF0:USTF0",1641795473385,6.51640033,142.82,142.8,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1641795473886,3.9669953,142.81,142.8,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1641795474488,3.9669953,142.81,142.8,8.59484846]
["bitfinex-derivatives","SOLF0:USTF0",1641795474889,3.9669953,142.83,142.8,8.59484846]
["bitfinex-derivatives","SOLF0:USTF0",1641795475089,3.9669953,142.83,142.8,10.99774672]
["bitfinex-derivatives","SOLF0:USTF0",1641795475389,3.9669953,142.83,142.81,1.94884846]
["bitfinex-derivatives","SOLF0:USTF0",1641795475889,7.9669953,142.84,142.81,1.94884846]
["bitfinex-derivatives","SOLF0:USTF0",1641795476091,4.0,142.82,142.81,1.94884846]
["bitfinex-derivatives","SOLF0:USTF0",1641795476289,10.368,142.82,142.77,48.6204691]
["bitfinex-derivatives","SOLF0:USTF0",1641795476489,10.3349953,142.82,142.77,48.6204691]
["bitfinex-derivatives","SOLF0:USTF0",1641795476889,6.368,142.82,142.77,48.6204691]
["bitfinex-derivatives","SOLF0:USTF0",1641795477290,2.54930864,142.81,142.78,2.40312033]
["bitfinex-derivatives","SOLF0:USTF0",1641795477892,3.96772457,142.8,142.78,2.40312033]
["bitfinex-derivatives","SOLF0:USTF0",1641795479797,3.96772457,142.82,142.78,2.40312033]
["bitfinex-derivatives","SOLF0:USTF0",1641795480699,2.54899225,142.81,142.78,2.40312033]
["bitfinex-derivatives","SOLF0:USTF0",1641795481301,3.96772457,142.8,142.78,2.40312033]
["bitfinex-derivatives","SOLF0:USTF0",1641795482201,3.96772457,142.8,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795482601,14.8369691,142.85,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795482801,14.8369691,142.85,142.79,36.83391033]
["bitfinex-derivatives","SOLF0:USTF0",1641795483401,2.54826412,142.85,142.8,2.40312033]
["bitfinex-derivatives","SOLF0:USTF0",1641795484002,3.96664959,142.84,142.8,2.40312033]
["bitfinex-derivatives","SOLF0:USTF0",1641795485307,3.96664959,142.85,142.8,2.40312033]
["bitfinex-derivatives","SOLF0:USTF0",1641795486811,2.54769479,142.84,142.8,2.40312033]
["bitfinex-derivatives","SOLF0:USTF0",1641795487511,3.96664959,142.83,142.8,2.40312033]
["bitfinex-derivatives","SOLF0:USTF0",1641795488813,3.96664959,142.85,142.8,2.40312033]
["bitfinex-derivatives","SOLF0:USTF0",1641795489614,2.54724697,142.84,142.8,2.40312033]
["bitfinex-derivatives","SOLF0:USTF0",1641795489815,9.16024697,142.84,142.8,2.40312033]
["bitfinex-derivatives","SOLF0:USTF0",1641795490116,3.96664959,142.83,142.8,2.40312033]
["bitfinex-derivatives","SOLF0:USTF0",1641795491619,7.96664959,142.83,142.8,2.40312033]
["bitfinex-derivatives","SOLF0:USTF0",1641795491820,4.0,142.82,142.77,14.8369691]
["bitfinex-derivatives","SOLF0:USTF0",1641795492022,10.51424611,142.82,142.75,42.5017591]
["bitfinex-derivatives","SOLF0:USTF0",1641795492421,3.96664959,142.81,142.76,2.37348986]
["bitfinex-derivatives","SOLF0:USTF0",1641795492621,11.42864959,142.81,142.76,2.37348986]
["bitfinex-derivatives","SOLF0:USTF0",1641795492922,27.66479,142.8,142.76,2.37348986]
["bitfinex-derivatives","SOLF0:USTF0",1641795493322,3.96664959,142.79,142.76,2.37348986]
["bitfinex-derivatives","SOLF0:USTF0",1641795495122,3.96664959,142.82,142.76,2.37348986]
["bitfinex-derivatives","SOLF0:USTF0",1641795495322,3.96664959,142.82,142.76,9.92548986]
["bitfinex-derivatives","SOLF0:USTF0",1641795495726,3.96664959,142.82,142.77,2.37348986]
["bitfinex-derivatives","SOLF0:USTF0",1641795497125,3.96664959,142.83,142.77,6.37348986]
["bitfinex-derivatives","SOLF0:USTF0",1641795497324,3.96664959,142.83,142.77,38.76628986]
["bitfinex-derivatives","SOLF0:USTF0",1641795497525,3.96664959,142.83,142.78,2.37348986]
["bitfinex-derivatives","SOLF0:USTF0",1641795498727,3.96664959,142.85,142.78,2.37348986]
["bitfinex-derivatives","SOLF0:USTF0",1641795499128,3.96664959,142.85,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795499326,3.96664959,142.85,142.79,35.85379]
["bitfinex-derivatives","SOLF0:USTF0",1641795499527,3.96664959,142.85,142.8,2.37348986]
["bitfinex-derivatives","SOLF0:USTF0",1641795501128,3.96664959,142.85,142.8,12.66648986]
["bitfinex-derivatives","SOLF0:USTF0",1641795501732,3.96664959,142.86,142.81,2.37348986]
["bitfinex-derivatives","SOLF0:USTF0",1641795502128,3.96664959,142.86,142.81,6.37348986]
["bitfinex-derivatives","SOLF0:USTF0",1641795502530,3.96664959,142.86,142.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641795502730,3.96664959,142.86,142.83,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1641795503130,3.96664959,142.87,142.84,30.03827986]
["bitfinex-derivatives","SOLF0:USTF0",1641795503530,3.96664959,142.87,142.85,2.37348986]
["bitfinex-derivatives","SOLF0:USTF0",1641795504129,14.8369691,142.89,142.85,2.37348986]
["bitfinex-derivatives","SOLF0:USTF0",1641795504130,3.96664959,142.88,142.85,2.37348986]
["bitfinex-derivatives","SOLF0:USTF0",1641795504530,3.96664959,142.89,142.85,2.37348986]
["bitfinex-derivatives","SOLF0:USTF0",1641795505831,9.56562097,142.89,142.85,2.37348986]
["bitfinex-derivatives","SOLF0:USTF0",1641795506031,13.56562097,142.89,142.85,2.37348986]
["bitfinex-derivatives","SOLF0:USTF0",1641795506231,13.56562097,142.89,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795506432,3.96664959,142.88,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795508234,1.749,142.87,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795508733,1.749,142.87,142.81,33.6141]
["bitfinex-derivatives","SOLF0:USTF0",1641795508935,3.96664959,142.86,142.81,33.6141]
["bitfinex-derivatives","SOLF0:USTF0",1641795509335,3.96664959,142.86,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795509536,3.96664959,142.87,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795510337,3.96664959,142.87,142.84,2.37198187]
["bitfinex-derivatives","SOLF0:USTF0",1641795510536,3.96664959,142.87,142.84,11.65798187]
["bitfinex-derivatives","SOLF0:USTF0",1641795511135,3.96664959,142.89,142.85,2.37198187]
["bitfinex-derivatives","SOLF0:USTF0",1641795511836,3.96664959,142.89,142.84,2.37198187]
["bitfinex-derivatives","SOLF0:USTF0",1641795514238,7.96664959,142.89,142.84,2.37198187]
["bitfinex-derivatives","SOLF0:USTF0",1641795514440,3.96664959,142.89,142.84,2.37198187]
["bitfinex-derivatives","SOLF0:USTF0",1641795516942,7.96664959,142.89,142.84,2.37198187]
["bitfinex-derivatives","SOLF0:USTF0",1641795517142,3.96664959,142.89,142.84,2.37198187]
["bitfinex-derivatives","SOLF0:USTF0",1641795517742,4.0,142.87,142.84,2.37198187]
["bitfinex-derivatives","SOLF0:USTF0",1641795517944,12.846,142.87,142.84,2.37198187]
["bitfinex-derivatives","SOLF0:USTF0",1641795518142,3.96664959,142.86,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795518542,4.0,142.84,142.81,2.37213054]
["bitfinex-derivatives","SOLF0:USTF0",1641795518743,9.989,142.84,142.81,2.37213054]
["bitfinex-derivatives","SOLF0:USTF0",1641795518944,5.989,142.84,142.81,2.37213054]
["bitfinex-derivatives","SOLF0:USTF0",1641795519144,3.96664959,142.83,142.77,2.37213054]
["bitfinex-derivatives","SOLF0:USTF0",1641795519546,3.96664959,142.83,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795519947,3.96664959,142.83,142.8,2.37213054]
["bitfinex-derivatives","SOLF0:USTF0",1641795525457,3.96664959,142.86,142.8,2.37213054]
["bitfinex-derivatives","SOLF0:USTF0",1641795525755,3.96664959,142.86,142.8,36.34403054]
["bitfinex-derivatives","SOLF0:USTF0",1641795526457,7.96664959,142.86,142.81,2.37213054]
["bitfinex-derivatives","SOLF0:USTF0",1641795526656,9.71664959,142.86,142.81,2.37213054]
["bitfinex-derivatives","SOLF0:USTF0",1641795526856,3.96664959,142.85,142.8,2.37213054]
["bitfinex-derivatives","SOLF0:USTF0",1641795527556,3.96664959,142.86,142.8,2.37213054]
["bitfinex-derivatives","SOLF0:USTF0",1641795527757,3.96664959,142.86,142.8,9.41613054]
["bitfinex-derivatives","SOLF0:USTF0",1641795528057,3.96664959,142.86,142.81,2.37213054]
["bitfinex-derivatives","SOLF0:USTF0",1641795529457,3.96664959,142.87,142.81,2.37213054]
["bitfinex-derivatives","SOLF0:USTF0",1641795529658,18.80361869,142.87,142.81,2.37213054]
["bitfinex-derivatives","SOLF0:USTF0",1641795530058,18.80361869,142.87,142.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795530461,3.96664959,142.86,142.83,2.37213054]
["bitfinex-derivatives","SOLF0:USTF0",1641795532362,2.54715642,142.85,142.83,2.37213054]
["bitfinex-derivatives","SOLF0:USTF0",1641795532861,3.96664959,142.84,142.8,2.37213054]
["bitfinex-derivatives","SOLF0:USTF0",1641795533663,3.96664959,142.84,142.81,2.40062436]
["bitfinex-derivatives","SOLF0:USTF0",1641795534363,3.96664959,142.86,142.82,2.37213054]
["bitfinex-derivatives","SOLF0:USTF0",1641795535065,2.54741326,142.85,142.82,2.37213054]
["bitfinex-derivatives","SOLF0:USTF0",1641795535666,3.96664959,142.84,142.8,2.37213054]
["bitfinex-derivatives","SOLF0:USTF0",1641795536465,3.96664959,142.84,142.81,2.40080239]
["bitfinex-derivatives","SOLF0:USTF0",1641795536968,3.96664959,142.86,142.82,2.37213054]
["bitfinex-derivatives","SOLF0:USTF0",1641795537869,2.54739534,142.85,142.82,2.37213054]
["bitfinex-derivatives","SOLF0:USTF0",1641795538170,3.96664959,142.84,142.81,2.37213054]
["bitfinex-derivatives","SOLF0:USTF0",1641795539171,3.96664959,142.86,142.81,2.37213054]
["bitfinex-derivatives","SOLF0:USTF0",1641795540273,3.96664959,142.86,142.82,2.40033025]
["bitfinex-derivatives","SOLF0:USTF0",1641795540873,3.96664959,142.87,142.83,2.37213054]
["bitfinex-derivatives","SOLF0:USTF0",1641795541074,3.96664959,142.87,142.83,9.33713054]
["bitfinex-derivatives","SOLF0:USTF0",1641795541275,3.96664959,142.88,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795541674,3.96664959,142.89,142.85,2.37213054]
["bitfinex-derivatives","SOLF0:USTF0",1641795542577,2.54768281,142.88,142.85,2.37213054]
["bitfinex-derivatives","SOLF0:USTF0",1641795542976,3.96664959,142.87,142.85,2.37213054]
["bitfinex-derivatives","SOLF0:USTF0",1641795544078,3.96664959,142.87,142.85,6.37213054]
["bitfinex-derivatives","SOLF0:USTF0",1641795544278,14.8369691,142.9,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641795544479,14.8369691,142.9,142.86,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1641795544679,14.8369691,142.9,142.86,12.31594366]
["bitfinex-derivatives","SOLF0:USTF0",1641795545680,3.96429758,142.89,142.87,2.76512508]
["bitfinex-derivatives","SOLF0:USTF0",1641795545880,3.96429758,142.89,142.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795546680,2.54915533,142.93,142.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795546681,3.96429758,142.92,142.88,30.42991508]
["bitfinex-derivatives","SOLF0:USTF0",1641795546981,3.96429758,142.92,142.88,32.83285874]
["bitfinex-derivatives","SOLF0:USTF0",1641795547180,3.96429758,142.92,142.89,2.76512508]
["bitfinex-derivatives","SOLF0:USTF0",1641795547582,3.96429758,142.93,142.89,2.76512508]
["bitfinex-derivatives","SOLF0:USTF0",1641795547881,2.55079485,142.91,142.9,2.40294366]
["bitfinex-derivatives","SOLF0:USTF0",1641795548382,3.96429758,142.93,142.9,2.76512508]
["bitfinex-derivatives","SOLF0:USTF0",1641795548581,3.96429758,142.91,142.9,2.76512508]
["bitfinex-derivatives","SOLF0:USTF0",1641795548981,3.96429758,142.93,142.89,2.76512508]
["bitfinex-derivatives","SOLF0:USTF0",1641795549281,7.255,142.91,142.89,2.76512508]
["bitfinex-derivatives","SOLF0:USTF0",1641795550182,3.96429758,142.9,142.89,2.76512508]
["bitfinex-derivatives","SOLF0:USTF0",1641795551082,3.96429758,142.93,142.89,2.76512508]
["bitfinex-derivatives","SOLF0:USTF0",1641795554689,3.96429758,142.93,142.87,2.76512508]
["bitfinex-derivatives","SOLF0:USTF0",1641795554990,3.96429758,142.93,142.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795555590,3.96429758,142.93,142.89,2.76512508]
["bitfinex-derivatives","SOLF0:USTF0",1641795556490,3.96429758,142.93,142.87,2.76512508]
["bitfinex-derivatives","SOLF0:USTF0",1641795561695,7.96429758,142.93,142.87,2.76512508]
["bitfinex-derivatives","SOLF0:USTF0",1641795561894,13.88829758,142.93,142.87,2.76512508]
["bitfinex-derivatives","SOLF0:USTF0",1641795562395,3.96429758,142.92,142.87,2.76512508]
["bitfinex-derivatives","SOLF0:USTF0",1641795563496,3.96429758,142.93,142.87,2.76512508]
["bitfinex-derivatives","SOLF0:USTF0",1641795567008,2.54120755,142.92,142.87,2.76512508]
["bitfinex-derivatives","SOLF0:USTF0",1641795567607,3.96429758,142.91,142.87,2.76512508]
["bitfinex-derivatives","SOLF0:USTF0",1641795568912,3.96429758,142.91,142.88,2.40163112]
["bitfinex-derivatives","SOLF0:USTF0",1641795569111,3.96429758,142.91,142.88,11.39363112]
["bitfinex-derivatives","SOLF0:USTF0",1641795569310,3.96429758,142.92,142.89,2.76512508]
["bitfinex-derivatives","SOLF0:USTF0",1641795569711,3.96429758,142.92,142.89,5.1667562]
["bitfinex-derivatives","SOLF0:USTF0",1641795570011,3.96429758,142.92,142.89,2.40163112]
["bitfinex-derivatives","SOLF0:USTF0",1641795570413,2.54857091,142.91,142.86,60.32279]
["bitfinex-derivatives","SOLF0:USTF0",1641795571014,3.96429758,142.9,142.87,3.55852966]
["bitfinex-derivatives","SOLF0:USTF0",1641795571214,3.96429758,142.9,142.87,12.87052966]
["bitfinex-derivatives","SOLF0:USTF0",1641795571416,3.96429758,142.9,142.87,15.27216981]
["bitfinex-derivatives","SOLF0:USTF0",1641795571816,3.96429758,142.92,142.88,3.55852966]
["bitfinex-derivatives","SOLF0:USTF0",1641795572017,3.96429758,142.92,142.88,5.96016981]
["bitfinex-derivatives","SOLF0:USTF0",1641795572716,2.54832602,142.91,142.89,5.96016981]
["bitfinex-derivatives","SOLF0:USTF0",1641795573117,2.54832602,142.91,142.9,3.55852966]
["bitfinex-derivatives","SOLF0:USTF0",1641795573517,27.66479,142.93,142.9,3.55852966]
["bitfinex-derivatives","SOLF0:USTF0",1641795573917,27.66479,142.93,142.87,3.55852966]
["bitfinex-derivatives","SOLF0:USTF0",1641795574318,31.66479,142.93,142.87,3.55852966]
["bitfinex-derivatives","SOLF0:USTF0",1641795574519,40.82479,142.93,142.87,3.55852966]
["bitfinex-derivatives","SOLF0:USTF0",1641795574719,9.59807705,142.91,142.87,3.55852966]
["bitfinex-derivatives","SOLF0:USTF0",1641795574922,1.749,142.9,142.87,3.55852966]
["bitfinex-derivatives","SOLF0:USTF0",1641795575119,3.594,142.9,142.87,3.55852966]
["bitfinex-derivatives","SOLF0:USTF0",1641795575320,7.594,142.9,142.87,3.55852966]
["bitfinex-derivatives","SOLF0:USTF0",1641795575722,2.54822379,142.89,142.87,3.55852966]
["bitfinex-derivatives","SOLF0:USTF0",1641795576020,2.54822379,142.89,142.84,3.55852966]
["bitfinex-derivatives","SOLF0:USTF0",1641795577923,2.54822379,142.89,142.85,2.40067437]
["bitfinex-derivatives","SOLF0:USTF0",1641795578625,2.54822379,142.89,142.86,3.55852966]
["bitfinex-derivatives","SOLF0:USTF0",1641795578825,2.54822379,142.89,142.86,10.58452966]
["bitfinex-derivatives","SOLF0:USTF0",1641795579224,27.66479,142.9,142.86,10.58452966]
["bitfinex-derivatives","SOLF0:USTF0",1641795579425,27.66479,142.9,142.87,3.55852966]
["bitfinex-derivatives","SOLF0:USTF0",1641795579626,10.99863527,142.92,142.87,3.55852966]
["bitfinex-derivatives","SOLF0:USTF0",1641795580425,25.83560437,142.92,142.87,3.55852966]
["bitfinex-derivatives","SOLF0:USTF0",1641795581327,2.54622457,142.91,142.87,3.55852966]
["bitfinex-derivatives","SOLF0:USTF0",1641795583729,2.54622457,142.92,142.87,3.55852966]
["bitfinex-derivatives","SOLF0:USTF0",1641795585137,17.38319367,142.92,142.87,3.55852966]
["bitfinex-derivatives","SOLF0:USTF0",1641795586736,2.54622457,142.92,142.88,2.39974634]
["bitfinex-derivatives","SOLF0:USTF0",1641795587437,2.54622457,142.92,142.89,3.55852966]
["bitfinex-derivatives","SOLF0:USTF0",1641795587937,2.54622457,142.92,142.87,3.55852966]
["bitfinex-derivatives","SOLF0:USTF0",1641795588339,3.96487891,142.91,142.87,3.55852966]
["bitfinex-derivatives","SOLF0:USTF0",1641795589240,3.96487891,142.92,142.87,3.55852966]
["bitfinex-derivatives","SOLF0:USTF0",1641795590341,2.54651597,142.91,142.87,3.55852966]
["bitfinex-derivatives","SOLF0:USTF0",1641795590741,3.96487891,142.9,142.87,3.55852966]
["bitfinex-derivatives","SOLF0:USTF0",1641795591742,3.96487891,142.9,142.87,7.55852966]
["bitfinex-derivatives","SOLF0:USTF0",1641795591943,14.8369691,142.93,142.87,3.55852966]
["bitfinex-derivatives","SOLF0:USTF0",1641795592144,14.8369691,142.93,142.88,7.55852966]
["bitfinex-derivatives","SOLF0:USTF0",1641795592346,14.8369691,142.93,142.88,3.55852966]
["bitfinex-derivatives","SOLF0:USTF0",1641795592545,14.8369691,142.96,142.88,2.39932471]
["bitfinex-derivatives","SOLF0:USTF0",1641795593246,3.180612,142.95,142.89,3.96393655]
["bitfinex-derivatives","SOLF0:USTF0",1641795593443,3.180612,142.95,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795594245,3.180612,142.95,142.91,3.96393655]
["bitfinex-derivatives","SOLF0:USTF0",1641795594445,2.5459743,142.94,142.91,3.96393655]
["bitfinex-derivatives","SOLF0:USTF0",1641795595146,3.180612,142.93,142.91,3.96393655]
["bitfinex-derivatives","SOLF0:USTF0",1641795595346,3.180612,142.93,142.91,31.62872655]
["bitfinex-derivatives","SOLF0:USTF0",1641795595547,14.8369691,142.97,142.91,31.62872655]
["bitfinex-derivatives","SOLF0:USTF0",1641795595751,14.8369691,142.97,142.91,65.12692655]
["bitfinex-derivatives","SOLF0:USTF0",1641795596048,14.8369691,142.97,142.91,61.16299]
["bitfinex-derivatives","SOLF0:USTF0",1641795596248,82.91069625,143.0,142.91,61.16299]
["bitfinex-derivatives","SOLF0:USTF0",1641795596249,58.46724707,143.0,142.92,2.39523657]
["bitfinex-derivatives","SOLF0:USTF0",1641795596450,58.46724707,143.0,142.92,8.81323657]
["bitfinex-derivatives","SOLF0:USTF0",1641795596649,54.46724707,143.0,142.92,8.81323657]
["bitfinex-derivatives","SOLF0:USTF0",1641795596849,3.2584315,142.99,142.93,3.96333823]
["bitfinex-derivatives","SOLF0:USTF0",1641795597050,5.80009524,142.99,142.93,3.96333823]
["bitfinex-derivatives","SOLF0:USTF0",1641795597552,3.2584315,142.98,142.93,3.96333823]
["bitfinex-derivatives","SOLF0:USTF0",1641795597851,5.80009524,142.98,142.93,3.96333823]
["bitfinex-derivatives","SOLF0:USTF0",1641795598352,3.2584315,142.97,142.93,3.96333823]
["bitfinex-derivatives","SOLF0:USTF0",1641795599252,3.2584315,142.99,142.93,3.96333823]
["bitfinex-derivatives","SOLF0:USTF0",1641795599851,3.2584315,142.99,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795600254,2.53842819,142.98,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795600453,2.53842819,142.98,142.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795600653,14.8369691,143.0,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641795600856,14.8369691,143.0,142.96,12.964]
["bitfinex-derivatives","SOLF0:USTF0",1641795601054,14.8369691,143.05,142.96,12.964]
["bitfinex-derivatives","SOLF0:USTF0",1641795601254,14.8369691,143.05,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641795601454,14.8369691,143.05,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641795601653,14.8369691,143.05,142.99,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1641795601853,2.2162865,143.04,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795602054,2.2162865,143.04,143.03,35.70379]
["bitfinex-derivatives","SOLF0:USTF0",1641795602455,2.2162865,143.04,143.03,39.66465298]
["bitfinex-derivatives","SOLF0:USTF0",1641795602655,1e-08,143.04,143.03,39.66465298]
["bitfinex-derivatives","SOLF0:USTF0",1641795602856,1e-08,143.06,143.03,39.66465298]
["bitfinex-derivatives","SOLF0:USTF0",1641795603256,14.8369691,143.1,143.03,35.70379]
["bitfinex-derivatives","SOLF0:USTF0",1641795603758,14.8369691,143.1,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795603957,1.55099012,143.09,143.06,35.75179]
["bitfinex-derivatives","SOLF0:USTF0",1641795604857,1.55099012,143.11,143.07,3.96029489]
["bitfinex-derivatives","SOLF0:USTF0",1641795610265,29.21578012,143.13,143.07,3.96029489]
["bitfinex-derivatives","SOLF0:USTF0",1641795610464,1.55099012,143.13,143.07,3.96029489]
["bitfinex-derivatives","SOLF0:USTF0",1641795610767,1.55099012,143.12,143.07,3.96029489]
["bitfinex-derivatives","SOLF0:USTF0",1641795611270,1.55099012,143.11,143.07,3.96029489]
["bitfinex-derivatives","SOLF0:USTF0",1641795612067,1.55099012,143.1,143.07,3.96029489]
["bitfinex-derivatives","SOLF0:USTF0",1641795612466,1.55099012,143.09,143.07,3.96029489]
["bitfinex-derivatives","SOLF0:USTF0",1641795612867,1.55099012,143.08,143.07,3.96029489]
["bitfinex-derivatives","SOLF0:USTF0",1641795615169,5.58897714,143.14,143.07,3.96029489]
["bitfinex-derivatives","SOLF0:USTF0",1641795615368,5.58897714,143.14,143.07,12.02329489]
["bitfinex-derivatives","SOLF0:USTF0",1641795615969,5.58897714,143.14,143.07,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1641795616371,0.79192172,143.13,143.08,3.95960859]
["bitfinex-derivatives","SOLF0:USTF0",1641795618671,0.79192172,143.13,143.07,3.95960859]
["bitfinex-derivatives","SOLF0:USTF0",1641795621870,0.79192172,143.14,143.07,3.95960859]
["bitfinex-derivatives","SOLF0:USTF0",1641795622070,0.79192172,143.14,143.07,10.73960859]
["bitfinex-derivatives","SOLF0:USTF0",1641795622270,0.79192172,143.14,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795622671,0.79192172,143.14,143.1,3.95960859]
["bitfinex-derivatives","SOLF0:USTF0",1641795622869,0.79192172,143.14,143.1,11.01860859]
["bitfinex-derivatives","SOLF0:USTF0",1641795623571,0.79192172,143.14,143.1,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1641795624173,0.79192172,143.16,143.1,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1641795624372,28.45671172,143.16,143.1,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1641795624572,0.79192172,143.15,143.1,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1641795625874,0.79192172,143.15,143.11,3.95931575]
["bitfinex-derivatives","SOLF0:USTF0",1641795629983,15.62889082,143.15,143.11,3.95931575]
["bitfinex-derivatives","SOLF0:USTF0",1641795630484,0.79192172,143.14,143.11,3.95931575]
["bitfinex-derivatives","SOLF0:USTF0",1641795632794,4.79192172,143.15,143.11,3.95931575]
["bitfinex-derivatives","SOLF0:USTF0",1641795632985,4.79192172,143.15,143.05,111.2776591]
["bitfinex-derivatives","SOLF0:USTF0",1641795633185,5.58917008,143.14,143.06,33.2602]
["bitfinex-derivatives","SOLF0:USTF0",1641795633385,9.58917008,143.14,143.06,33.2602]
["bitfinex-derivatives","SOLF0:USTF0",1641795634085,1.30645496,143.13,143.07,3.95983888]
["bitfinex-derivatives","SOLF0:USTF0",1641795634889,27.66479,143.12,143.07,3.95983888]
["bitfinex-derivatives","SOLF0:USTF0",1641795635089,42.5017591,143.12,143.07,3.95983888]
["bitfinex-derivatives","SOLF0:USTF0",1641795635488,1.30645496,143.11,143.07,3.95983888]
["bitfinex-derivatives","SOLF0:USTF0",1641795635890,1.30645496,143.1,143.07,3.95983888]
["bitfinex-derivatives","SOLF0:USTF0",1641795636392,1.30645496,143.09,143.07,3.95983888]
["bitfinex-derivatives","SOLF0:USTF0",1641795636794,1.30645496,143.08,143.07,3.95983888]
["bitfinex-derivatives","SOLF0:USTF0",1641795636992,1.30645496,143.08,143.07,31.62462888]
["bitfinex-derivatives","SOLF0:USTF0",1641795637594,5.496e-05,143.08,143.07,31.62462888]
["bitfinex-derivatives","SOLF0:USTF0",1641795637793,14.8369691,143.13,143.07,31.62462888]
["bitfinex-derivatives","SOLF0:USTF0",1641795637993,14.8369691,143.13,143.07,39.49162888]
["bitfinex-derivatives","SOLF0:USTF0",1641795638195,14.8369691,143.13,143.07,35.53179]
["bitfinex-derivatives","SOLF0:USTF0",1641795638595,14.8369691,143.15,143.07,35.53179]
["bitfinex-derivatives","SOLF0:USTF0",1641795639095,0.79184724,143.14,143.08,3.95923621]
["bitfinex-derivatives","SOLF0:USTF0",1641795639295,0.79184724,143.14,143.08,10.94174503]
["bitfinex-derivatives","SOLF0:USTF0",1641795639495,39.28041828,143.18,143.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641795639694,39.28041828,143.18,143.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641795640295,6.98445958,143.21,143.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641795640697,6.98445958,143.21,143.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641795640896,6.98445958,143.21,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795641096,0.80542356,143.2,143.17,35.42379]
["bitfinex-derivatives","SOLF0:USTF0",1641795641496,3.34481754,143.2,143.18,3.95710047]
["bitfinex-derivatives","SOLF0:USTF0",1641795641896,0.80542356,143.19,143.18,3.95710047]
["bitfinex-derivatives","SOLF0:USTF0",1641795643095,0.80542356,143.23,143.18,3.95710047]
["bitfinex-derivatives","SOLF0:USTF0",1641795643297,4.0,143.21,143.18,3.95710047]
["bitfinex-derivatives","SOLF0:USTF0",1641795643497,4.0,143.2,143.18,3.95710047]
["bitfinex-derivatives","SOLF0:USTF0",1641795643696,4.0,143.19,143.1,43.68813773]
["bitfinex-derivatives","SOLF0:USTF0",1641795643897,32.8627,143.2,143.11,34.1607]
["bitfinex-derivatives","SOLF0:USTF0",1641795644196,5.58633981,143.21,143.11,34.1607]
["bitfinex-derivatives","SOLF0:USTF0",1641795644397,4.0,143.22,143.12,7.3355852]
["bitfinex-derivatives","SOLF0:USTF0",1641795644597,33.086,143.21,143.11,40.54845082]
["bitfinex-derivatives","SOLF0:USTF0",1641795644797,37.086,143.21,143.12,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641795644998,1.4664287,143.2,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795645399,5.4664287,143.2,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795645598,5.4664287,143.2,143.16,3.95733085]
["bitfinex-derivatives","SOLF0:USTF0",1641795645997,33.086,143.21,143.12,2.38775082]
["bitfinex-derivatives","SOLF0:USTF0",1641795645998,1.4664287,143.19,143.15,3.95733085]
["bitfinex-derivatives","SOLF0:USTF0",1641795646400,10.2344287,143.2,143.13,3.95733085]
["bitfinex-derivatives","SOLF0:USTF0",1641795646899,1.4664287,143.19,143.12,3.95733085]
["bitfinex-derivatives","SOLF0:USTF0",1641795647099,1.4664287,143.19,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795647802,1.4664287,143.2,143.15,3.95733085]
["bitfinex-derivatives","SOLF0:USTF0",1641795653206,1.4664287,143.2,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795653807,5.4664287,143.2,143.18,3.95733085]
["bitfinex-derivatives","SOLF0:USTF0",1641795654006,1.4664287,143.22,143.18,3.95733085]
["bitfinex-derivatives","SOLF0:USTF0",1641795654410,1.4664287,143.22,143.16,3.95733085]
["bitfinex-derivatives","SOLF0:USTF0",1641795654608,5.4664287,143.22,143.16,3.95733085]
["bitfinex-derivatives","SOLF0:USTF0",1641795655111,29.1312187,143.21,143.16,3.95733085]
["bitfinex-derivatives","SOLF0:USTF0",1641795655311,40.45911078,143.21,143.16,3.95733085]
["bitfinex-derivatives","SOLF0:USTF0",1641795655509,1.4664287,143.2,143.16,3.95733085]
["bitfinex-derivatives","SOLF0:USTF0",1641795656709,4.0,143.18,143.16,3.95733085]
["bitfinex-derivatives","SOLF0:USTF0",1641795656911,4.0,143.17,143.16,3.95733085]
["bitfinex-derivatives","SOLF0:USTF0",1641795657110,35.64179,143.18,143.16,3.95733085]
["bitfinex-derivatives","SOLF0:USTF0",1641795657510,1.4664287,143.17,143.13,3.95733085]
["bitfinex-derivatives","SOLF0:USTF0",1641795661614,1.4664287,143.19,143.13,3.95733085]
["bitfinex-derivatives","SOLF0:USTF0",1641795661814,27.66479,143.18,143.13,3.95733085]
["bitfinex-derivatives","SOLF0:USTF0",1641795662214,1.4664287,143.17,143.13,3.95733085]
["bitfinex-derivatives","SOLF0:USTF0",1641795664119,27.66479,143.18,143.13,3.95733085]
["bitfinex-derivatives","SOLF0:USTF0",1641795664418,1.4664287,143.17,143.13,3.95733085]
["bitfinex-derivatives","SOLF0:USTF0",1641795665418,1.4664287,143.19,143.13,3.95733085]
["bitfinex-derivatives","SOLF0:USTF0",1641795666022,27.66479,143.18,143.13,3.95733085]
["bitfinex-derivatives","SOLF0:USTF0",1641795666720,1.4664287,143.17,143.13,3.95733085]
["bitfinex-derivatives","SOLF0:USTF0",1641795667523,14.0454287,143.17,143.13,3.95733085]
["bitfinex-derivatives","SOLF0:USTF0",1641795667723,10.0454287,143.17,143.13,3.95733085]
["bitfinex-derivatives","SOLF0:USTF0",1641795667923,4.0,143.14,143.06,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641795668224,39.81479,143.14,143.12,3.95865256]
["bitfinex-derivatives","SOLF0:USTF0",1641795668623,35.81479,143.14,143.06,33.0757]
["bitfinex-derivatives","SOLF0:USTF0",1641795668824,69.02819,143.14,143.07,2.39235626]
["bitfinex-derivatives","SOLF0:USTF0",1641795669224,41.3634,143.14,143.07,2.39235626]
["bitfinex-derivatives","SOLF0:USTF0",1641795669425,3.04921828,143.13,143.08,3.95868182]
["bitfinex-derivatives","SOLF0:USTF0",1641795670025,3.04921828,143.13,143.08,31.62347182]
["bitfinex-derivatives","SOLF0:USTF0",1641795670425,3.04921828,143.13,143.09,3.95868182]
["bitfinex-derivatives","SOLF0:USTF0",1641795670828,3.04921828,143.13,143.09,6.35103808]
["bitfinex-derivatives","SOLF0:USTF0",1641795671226,3.04921828,143.13,143.1,3.95868182]
["bitfinex-derivatives","SOLF0:USTF0",1641795671826,3.04921828,143.13,143.1,6.35103808]
["bitfinex-derivatives","SOLF0:USTF0",1641795672527,3.04921828,143.13,143.11,6.35103808]
["bitfinex-derivatives","SOLF0:USTF0",1641795672728,3.04921828,143.13,143.11,12.90003808]
["bitfinex-derivatives","SOLF0:USTF0",1641795672929,3.04921828,143.13,143.12,3.95868182]
["bitfinex-derivatives","SOLF0:USTF0",1641795673829,3.04921828,143.16,143.12,3.95868182]
["bitfinex-derivatives","SOLF0:USTF0",1641795674030,3.04921828,143.16,143.12,6.35568232]
["bitfinex-derivatives","SOLF0:USTF0",1641795674429,3.04921828,143.15,143.13,3.95868182]
["bitfinex-derivatives","SOLF0:USTF0",1641795674830,3.04921828,143.14,143.13,3.95868182]
["bitfinex-derivatives","SOLF0:USTF0",1641795675231,3.04921828,143.14,143.09,3.95868182]
["bitfinex-derivatives","SOLF0:USTF0",1641795676032,3.04921828,143.16,143.09,3.95868182]
["bitfinex-derivatives","SOLF0:USTF0",1641795676432,3.04921828,143.16,143.1,2.39763339]
["bitfinex-derivatives","SOLF0:USTF0",1641795676632,3.04921828,143.16,143.1,9.60863339]
["bitfinex-derivatives","SOLF0:USTF0",1641795676832,3.04921828,143.16,143.11,3.95868182]
["bitfinex-derivatives","SOLF0:USTF0",1641795677233,2.54092598,143.15,143.11,6.35631521]
["bitfinex-derivatives","SOLF0:USTF0",1641795677833,3.04921828,143.14,143.12,3.95868182]
["bitfinex-derivatives","SOLF0:USTF0",1641795678033,3.04921828,143.14,143.12,6.35631521]
["bitfinex-derivatives","SOLF0:USTF0",1641795678233,3.04921828,143.16,143.12,6.35631521]
["bitfinex-derivatives","SOLF0:USTF0",1641795678633,3.04921828,143.16,143.13,3.95868182]
["bitfinex-derivatives","SOLF0:USTF0",1641795678833,3.04921828,143.16,143.13,10.38668182]
["bitfinex-derivatives","SOLF0:USTF0",1641795679035,3.04921828,143.16,143.13,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1641795679433,3.04921828,143.16,143.14,3.95868182]
["bitfinex-derivatives","SOLF0:USTF0",1641795680035,2.54113575,143.15,143.14,3.95868182]
["bitfinex-derivatives","SOLF0:USTF0",1641795681038,5.59035403,143.15,143.14,3.95868182]
["bitfinex-derivatives","SOLF0:USTF0",1641795681637,5.59035403,143.15,143.11,3.95868182]
["bitfinex-derivatives","SOLF0:USTF0",1641795681938,5.59035403,143.15,143.14,3.95868182]
["bitfinex-derivatives","SOLF0:USTF0",1641795682437,3.04921828,143.15,143.14,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1641795683037,2.54149744,143.15,143.14,9.97568182]
["bitfinex-derivatives","SOLF0:USTF0",1641795683437,5.59071572,143.15,143.14,9.97568182]
["bitfinex-derivatives","SOLF0:USTF0",1641795683839,3.04921828,143.15,143.14,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1641795684038,3.04921828,143.15,143.14,8.41503334]
["bitfinex-derivatives","SOLF0:USTF0",1641795684437,3.04921828,143.17,143.14,8.41503334]
["bitfinex-derivatives","SOLF0:USTF0",1641795684639,3.04921828,143.17,143.14,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1641795684837,2.5416632,143.15,143.14,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1641795685238,5.59088148,143.15,143.14,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1641795685538,3.04921828,143.15,143.14,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1641795686240,5.59088148,143.15,143.14,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1641795686537,5.59088148,143.15,143.14,9.9755523]
["bitfinex-derivatives","SOLF0:USTF0",1641795686938,3.04921828,143.15,143.14,9.9755523]
["bitfinex-derivatives","SOLF0:USTF0",1641795687540,3.04921828,143.17,143.14,9.9755523]
["bitfinex-derivatives","SOLF0:USTF0",1641795687939,3.04921828,143.17,143.15,3.9585523]
["bitfinex-derivatives","SOLF0:USTF0",1641795688539,2.54115762,143.16,143.15,3.9585523]
["bitfinex-derivatives","SOLF0:USTF0",1641795688938,5.5903759,143.16,143.15,3.9585523]
["bitfinex-derivatives","SOLF0:USTF0",1641795689541,5.5903759,143.16,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795689842,9.5903759,143.16,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795690042,3.04921828,143.15,143.12,3.95840743]
["bitfinex-derivatives","SOLF0:USTF0",1641795690242,3.04921828,143.15,143.12,6.35647394]
["bitfinex-derivatives","SOLF0:USTF0",1641795690943,2.54135585,143.14,143.13,3.95840743]
["bitfinex-derivatives","SOLF0:USTF0",1641795691344,5.59057413,143.14,143.12,3.95840743]
["bitfinex-derivatives","SOLF0:USTF0",1641795691744,3.04921828,143.13,143.12,3.95840743]
["bitfinex-derivatives","SOLF0:USTF0",1641795692143,3.04921828,143.17,143.12,3.95840743]
["bitfinex-derivatives","SOLF0:USTF0",1641795692544,3.04921828,143.17,143.12,6.35686343]
["bitfinex-derivatives","SOLF0:USTF0",1641795693146,3.04921828,143.17,143.13,3.95840743]
["bitfinex-derivatives","SOLF0:USTF0",1641795693348,2.54191595,143.16,143.13,3.95840743]
["bitfinex-derivatives","SOLF0:USTF0",1641795693847,3.04921828,143.15,143.12,3.95840743]
["bitfinex-derivatives","SOLF0:USTF0",1641795694647,2.54191595,143.14,143.12,3.95840743]
["bitfinex-derivatives","SOLF0:USTF0",1641795695145,3.04921828,143.13,143.11,3.95840743]
["bitfinex-derivatives","SOLF0:USTF0",1641795695948,3.04921828,143.16,143.11,3.95840743]
["bitfinex-derivatives","SOLF0:USTF0",1641795696149,3.04921828,143.16,143.12,2.40014119]
["bitfinex-derivatives","SOLF0:USTF0",1641795696751,2.54359287,143.15,143.12,2.40014119]
["bitfinex-derivatives","SOLF0:USTF0",1641795697050,2.54359287,143.15,143.13,3.95840743]
["bitfinex-derivatives","SOLF0:USTF0",1641795697252,3.04921828,143.14,143.13,3.95840743]
["bitfinex-derivatives","SOLF0:USTF0",1641795697951,5.59281115,143.14,143.13,3.95840743]
["bitfinex-derivatives","SOLF0:USTF0",1641795698351,5.59281115,143.14,143.11,3.95840743]
["bitfinex-derivatives","SOLF0:USTF0",1641795698751,3.04921828,143.13,143.11,3.95840743]
["bitfinex-derivatives","SOLF0:USTF0",1641795699251,3.04921828,143.13,143.12,2.40027005]
["bitfinex-derivatives","SOLF0:USTF0",1641795699951,3.04921828,143.15,143.12,6.35867748]
["bitfinex-derivatives","SOLF0:USTF0",1641795700353,3.04921828,143.15,143.13,3.95840743]
["bitfinex-derivatives","SOLF0:USTF0",1641795701153,3.04921828,143.15,143.12,2.40027005]
["bitfinex-derivatives","SOLF0:USTF0",1641795701754,2.54372425,143.14,143.1,34.9196]
["bitfinex-derivatives","SOLF0:USTF0",1641795702154,3.04921828,143.13,143.11,3.95911547]
["bitfinex-derivatives","SOLF0:USTF0",1641795702354,3.04921828,143.13,143.11,6.35966852]
["bitfinex-derivatives","SOLF0:USTF0",1641795702955,3.04921828,143.13,143.12,3.95911547]
["bitfinex-derivatives","SOLF0:USTF0",1641795703759,3.04921828,143.14,143.11,3.95911547]
["bitfinex-derivatives","SOLF0:USTF0",1641795703961,2.54311537,143.13,143.11,3.95911547]
["bitfinex-derivatives","SOLF0:USTF0",1641795704657,3.04921828,143.12,143.11,3.95911547]
["bitfinex-derivatives","SOLF0:USTF0",1641795705757,3.04921828,143.14,143.08,3.95911547]
["bitfinex-derivatives","SOLF0:USTF0",1641795705957,3.04921828,143.14,143.08,38.93511547]
["bitfinex-derivatives","SOLF0:USTF0",1641795706157,3.04921828,143.14,143.08,66.59990547]
["bitfinex-derivatives","SOLF0:USTF0",1641795706858,2.5426079,143.13,143.09,6.35840912]
["bitfinex-derivatives","SOLF0:USTF0",1641795707057,5.59182618,143.13,143.09,6.35840912]
["bitfinex-derivatives","SOLF0:USTF0",1641795707358,3.04921828,143.13,143.1,2.39929365]
["bitfinex-derivatives","SOLF0:USTF0",1641795707558,3.04921828,143.12,143.1,6.35840912]
["bitfinex-derivatives","SOLF0:USTF0",1641795707959,3.04921828,143.13,143.11,3.95911547]
["bitfinex-derivatives","SOLF0:USTF0",1641795708862,3.04921828,143.14,143.09,3.95911547]
["bitfinex-derivatives","SOLF0:USTF0",1641795709960,2.54217461,143.13,143.1,2.39888835]
["bitfinex-derivatives","SOLF0:USTF0",1641795710562,2.54217461,143.13,143.08,62.64079]
["bitfinex-derivatives","SOLF0:USTF0",1641795710563,3.04921828,143.12,143.11,3.95911547]
["bitfinex-derivatives","SOLF0:USTF0",1641795710963,3.04921828,143.12,143.09,3.95911547]
["bitfinex-derivatives","SOLF0:USTF0",1641795711966,3.04921828,143.13,143.09,3.95911547]
["bitfinex-derivatives","SOLF0:USTF0",1641795713167,3.04921828,143.13,143.09,10.03511547]
["bitfinex-derivatives","SOLF0:USTF0",1641795713566,3.04921828,143.13,143.1,3.95911547]
["bitfinex-derivatives","SOLF0:USTF0",1641795713767,3.04921828,143.13,143.1,6.3573798]
["bitfinex-derivatives","SOLF0:USTF0",1641795714570,3.04921828,143.13,143.11,3.95911547]
["bitfinex-derivatives","SOLF0:USTF0",1641795714968,3.04921828,143.13,143.1,3.95911547]
["bitfinex-derivatives","SOLF0:USTF0",1641795717272,3.04921828,143.13,143.09,3.95911547]
["bitfinex-derivatives","SOLF0:USTF0",1641795717974,3.04921828,143.13,143.09,31.62390547]
["bitfinex-derivatives","SOLF0:USTF0",1641795718576,3.04921828,143.15,143.1,6.35702529]
["bitfinex-derivatives","SOLF0:USTF0",1641795718977,3.04921828,143.15,143.11,3.95911547]
["bitfinex-derivatives","SOLF0:USTF0",1641795719376,2.54156262,143.14,143.11,6.35702529]
["bitfinex-derivatives","SOLF0:USTF0",1641795719877,3.04921828,143.13,143.12,3.95911547]
["bitfinex-derivatives","SOLF0:USTF0",1641795720881,3.04921828,143.13,143.1,3.95911547]
["bitfinex-derivatives","SOLF0:USTF0",1641795721081,7.04921828,143.13,143.1,3.95911547]
["bitfinex-derivatives","SOLF0:USTF0",1641795721380,12.63861121,143.13,143.1,3.95911547]
["bitfinex-derivatives","SOLF0:USTF0",1641795721781,5.59103687,143.12,143.1,3.95911547]
["bitfinex-derivatives","SOLF0:USTF0",1641795722083,5.59103687,143.12,143.09,3.95911547]
["bitfinex-derivatives","SOLF0:USTF0",1641795722282,3.04921828,143.11,143.09,3.95911547]
["bitfinex-derivatives","SOLF0:USTF0",1641795723683,4.0,143.1,143.05,14.7842878]
["bitfinex-derivatives","SOLF0:USTF0",1641795723985,4.0,143.08,143.05,14.7842878]
["bitfinex-derivatives","SOLF0:USTF0",1641795724183,4.0,143.07,143.05,14.7842878]
["bitfinex-derivatives","SOLF0:USTF0",1641795724383,31.66479,143.07,143.05,14.7842878]
["bitfinex-derivatives","SOLF0:USTF0",1641795724585,27.66479,143.07,143.05,14.7842878]
["bitfinex-derivatives","SOLF0:USTF0",1641795725185,3.04973446,143.06,143.05,14.7842878]
["bitfinex-derivatives","SOLF0:USTF0",1641795725385,3.04973446,143.06,143.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795725586,3.04973446,143.06,143.05,3.96085618]
["bitfinex-derivatives","SOLF0:USTF0",1641795725986,3.04973446,143.06,143.01,7.96085618]
["bitfinex-derivatives","SOLF0:USTF0",1641795726186,3.04973446,143.06,143.01,3.96085618]
["bitfinex-derivatives","SOLF0:USTF0",1641795726386,3.04973446,143.06,143.02,3.96085618]
["bitfinex-derivatives","SOLF0:USTF0",1641795726786,34.7383,143.09,143.01,3.96085618]
["bitfinex-derivatives","SOLF0:USTF0",1641795726787,3.04973446,143.08,143.01,3.96085618]
["bitfinex-derivatives","SOLF0:USTF0",1641795727987,3.04973446,143.08,143.02,2.3929895]
["bitfinex-derivatives","SOLF0:USTF0",1641795728587,3.04973446,143.08,143.03,3.96085618]
["bitfinex-derivatives","SOLF0:USTF0",1641795728787,3.04973446,143.08,143.03,31.62564618]
["bitfinex-derivatives","SOLF0:USTF0",1641795729086,3.04973446,143.1,143.03,31.62564618]
["bitfinex-derivatives","SOLF0:USTF0",1641795729289,3.04973446,143.1,143.04,6.35384568]
["bitfinex-derivatives","SOLF0:USTF0",1641795729487,3.04973446,143.07,143.04,6.35384568]
["bitfinex-derivatives","SOLF0:USTF0",1641795729789,3.04973446,143.09,143.05,3.96085618]
["bitfinex-derivatives","SOLF0:USTF0",1641795730090,3.04973446,143.09,143.05,6.35384568]
["bitfinex-derivatives","SOLF0:USTF0",1641795730387,3.04973446,143.1,143.05,6.35384568]
["bitfinex-derivatives","SOLF0:USTF0",1641795730787,3.04973446,143.1,143.06,3.96085618]
["bitfinex-derivatives","SOLF0:USTF0",1641795731188,3.04973446,143.1,143.07,3.96085618]
["bitfinex-derivatives","SOLF0:USTF0",1641795731589,3.04973446,143.1,143.08,3.96085618]
["bitfinex-derivatives","SOLF0:USTF0",1641795731992,3.04973446,143.1,143.04,32.7687]
["bitfinex-derivatives","SOLF0:USTF0",1641795732590,3.04973446,143.1,143.05,3.6826212]
["bitfinex-derivatives","SOLF0:USTF0",1641795733489,3.04973446,143.1,143.05,11.0666212]
["bitfinex-derivatives","SOLF0:USTF0",1641795734294,3.04973446,143.1,143.06,3.6826212]
["bitfinex-derivatives","SOLF0:USTF0",1641795735893,3.04973446,143.12,143.06,3.6826212]
["bitfinex-derivatives","SOLF0:USTF0",1641795736295,3.04973446,143.12,143.07,2.39295016]
["bitfinex-derivatives","SOLF0:USTF0",1641795736695,3.04973446,143.13,143.08,3.6826212]
["bitfinex-derivatives","SOLF0:USTF0",1641795736894,3.04973446,143.13,143.08,12.3196212]
["bitfinex-derivatives","SOLF0:USTF0",1641795737595,3.04973446,143.13,143.09,3.6826212]
["bitfinex-derivatives","SOLF0:USTF0",1641795737798,7.04973446,143.13,143.09,3.6826212]
["bitfinex-derivatives","SOLF0:USTF0",1641795737996,3.04973446,143.13,143.09,3.6826212]
["bitfinex-derivatives","SOLF0:USTF0",1641795738195,7.04973446,143.13,143.09,3.6826212]
["bitfinex-derivatives","SOLF0:USTF0",1641795738395,3.04973446,143.13,143.05,3.6826212]
["bitfinex-derivatives","SOLF0:USTF0",1641795738596,2.53634148,143.12,143.05,3.6826212]
["bitfinex-derivatives","SOLF0:USTF0",1641795739196,3.04973446,143.11,143.05,3.6826212]
["bitfinex-derivatives","SOLF0:USTF0",1641795739797,3.04973446,143.11,143.06,2.39340626]
["bitfinex-derivatives","SOLF0:USTF0",1641795740397,3.04973446,143.11,143.07,3.6826212]
["bitfinex-derivatives","SOLF0:USTF0",1641795740798,3.04973446,143.13,143.07,3.6826212]
["bitfinex-derivatives","SOLF0:USTF0",1641795741000,4.0,143.1,143.07,3.6826212]
["bitfinex-derivatives","SOLF0:USTF0",1641795741201,4.0,143.09,143.07,3.6826212]
["bitfinex-derivatives","SOLF0:USTF0",1641795741399,9.59091708,143.09,143.07,3.6826212]
["bitfinex-derivatives","SOLF0:USTF0",1641795741599,3.04973446,143.08,143.05,3.6826212]
["bitfinex-derivatives","SOLF0:USTF0",1641795742099,3.04973446,143.08,143.04,3.6826212]
["bitfinex-derivatives","SOLF0:USTF0",1641795742501,3.04973446,143.08,143.02,3.6826212]
["bitfinex-derivatives","SOLF0:USTF0",1641795743100,34.71452446,143.08,143.02,3.6826212]
["bitfinex-derivatives","SOLF0:USTF0",1641795743502,30.71452446,143.08,143.02,3.6826212]
["bitfinex-derivatives","SOLF0:USTF0",1641795743702,4.0,143.05,143.03,2.39434971]
["bitfinex-derivatives","SOLF0:USTF0",1641795744302,4.0,143.05,143.04,3.6826212]
["bitfinex-derivatives","SOLF0:USTF0",1641795744701,7.95962465,143.05,143.04,3.6826212]
["bitfinex-derivatives","SOLF0:USTF0",1641795746804,7.95962465,143.05,143.01,3.6826212]
["bitfinex-derivatives","SOLF0:USTF0",1641795747204,4.0,143.05,143.01,3.6826212]
["bitfinex-derivatives","SOLF0:USTF0",1641795747606,4.0,143.05,143.02,2.39450534]
["bitfinex-derivatives","SOLF0:USTF0",1641795748205,4.0,143.05,143.03,3.6826212]
["bitfinex-derivatives","SOLF0:USTF0",1641795748706,3.95962056,143.04,143.03,3.6826212]
["bitfinex-derivatives","SOLF0:USTF0",1641795748906,11.80062056,143.04,143.03,3.6826212]
["bitfinex-derivatives","SOLF0:USTF0",1641795749106,7.841,143.04,143.03,3.6826212]
["bitfinex-derivatives","SOLF0:USTF0",1641795749506,7.841,143.04,143.01,3.6826212]
["bitfinex-derivatives","SOLF0:USTF0",1641795751306,7.841,143.04,143.01,18.466909]
["bitfinex-derivatives","SOLF0:USTF0",1641795751911,7.841,143.04,143.02,3.6826212]
["bitfinex-derivatives","SOLF0:USTF0",1641795753909,3.95972902,143.03,143.02,3.6826212]
["bitfinex-derivatives","SOLF0:USTF0",1641795754511,3.95972902,143.04,143.02,3.6826212]
["bitfinex-derivatives","SOLF0:USTF0",1641795755010,3.95972902,143.04,143.0,3.6826212]
["bitfinex-derivatives","SOLF0:USTF0",1641795755211,3.95972902,143.04,143.03,3.6826212]
["bitfinex-derivatives","SOLF0:USTF0",1641795755611,4.0,143.05,143.01,3.6826212]
["bitfinex-derivatives","SOLF0:USTF0",1641795756110,4.0,143.05,143.01,31.3474112]
["bitfinex-derivatives","SOLF0:USTF0",1641795756310,4.0,143.05,143.01,46.131699]
["bitfinex-derivatives","SOLF0:USTF0",1641795756610,4.0,143.05,143.02,3.6826212]
["bitfinex-derivatives","SOLF0:USTF0",1641795758913,3.95955092,143.04,143.02,3.6826212]
["bitfinex-derivatives","SOLF0:USTF0",1641795759314,3.95955092,143.04,143.01,3.6826212]
["bitfinex-derivatives","SOLF0:USTF0",1641795759916,10.99325151,143.03,142.97,39.68813773]
["bitfinex-derivatives","SOLF0:USTF0",1641795760118,27.66479,143.02,142.97,39.68813773]
["bitfinex-derivatives","SOLF0:USTF0",1641795760318,4.0,143.0,142.97,39.68813773]
["bitfinex-derivatives","SOLF0:USTF0",1641795760518,4.0,142.98,142.97,31.44233773]
["bitfinex-derivatives","SOLF0:USTF0",1641795761119,4.0,142.98,142.97,34.02373632]
["bitfinex-derivatives","SOLF0:USTF0",1641795761320,7.9616662,142.98,142.92,59.01254667]
["bitfinex-derivatives","SOLF0:USTF0",1641795761520,4.0,142.95,142.92,52.01254667]
["bitfinex-derivatives","SOLF0:USTF0",1641795761725,4.0,142.94,142.92,52.01254667]
["bitfinex-derivatives","SOLF0:USTF0",1641795762020,31.66479,142.94,142.86,92.88604667]
["bitfinex-derivatives","SOLF0:USTF0",1641795762219,4.0,142.93,142.86,92.88604667]
["bitfinex-derivatives","SOLF0:USTF0",1641795762419,4.0,142.91,142.86,92.88604667]
["bitfinex-derivatives","SOLF0:USTF0",1641795762619,8.523,142.91,142.87,1.97721872]
["bitfinex-derivatives","SOLF0:USTF0",1641795764522,27.66479,142.94,142.87,5.97721872]
["bitfinex-derivatives","SOLF0:USTF0",1641795764921,32.4523,142.95,142.87,5.97721872]
["bitfinex-derivatives","SOLF0:USTF0",1641795765322,3.96242364,142.93,142.88,4.35823924]
["bitfinex-derivatives","SOLF0:USTF0",1641795765722,3.96242364,142.94,142.89,1.97700999]
["bitfinex-derivatives","SOLF0:USTF0",1641795766121,3.96242364,142.96,142.89,1.97700999]
["bitfinex-derivatives","SOLF0:USTF0",1641795766421,3.96242364,142.96,142.89,4.35823924]
["bitfinex-derivatives","SOLF0:USTF0",1641795766822,4.0,142.93,142.89,4.35823924]
["bitfinex-derivatives","SOLF0:USTF0",1641795767023,10.99863527,142.92,142.9,1.97700999]
["bitfinex-derivatives","SOLF0:USTF0",1641795767225,6.99863527,142.92,142.9,1.97700999]
["bitfinex-derivatives","SOLF0:USTF0",1641795767427,3.96242364,142.91,142.9,1.97700999]
["bitfinex-derivatives","SOLF0:USTF0",1641795767828,3.96242364,142.91,142.86,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1641795767829,3.96242364,142.92,142.87,1.97700999]
["bitfinex-derivatives","SOLF0:USTF0",1641795768032,31.62721364,142.92,142.87,1.97700999]
["bitfinex-derivatives","SOLF0:USTF0",1641795768633,3.96242364,142.91,142.87,1.97700999]
["bitfinex-derivatives","SOLF0:USTF0",1641795770734,3.96242364,142.91,142.86,1.97700999]
["bitfinex-derivatives","SOLF0:USTF0",1641795771334,9.59845681,142.9,142.86,1.97700999]
["bitfinex-derivatives","SOLF0:USTF0",1641795771534,14.77345681,142.9,142.86,1.97700999]
["bitfinex-derivatives","SOLF0:USTF0",1641795772133,3.96242364,142.89,142.84,1.97700999]
["bitfinex-derivatives","SOLF0:USTF0",1641795773134,3.96242364,142.91,142.84,1.97700999]
["bitfinex-derivatives","SOLF0:USTF0",1641795773333,3.96242364,142.91,142.84,7.86800999]
["bitfinex-derivatives","SOLF0:USTF0",1641795774034,3.96242364,142.91,142.85,1.97700999]
["bitfinex-derivatives","SOLF0:USTF0",1641795776736,3.96242364,142.91,142.83,93.31178]
["bitfinex-derivatives","SOLF0:USTF0",1641795776737,3.96242364,142.91,142.84,5.97700999]
["bitfinex-derivatives","SOLF0:USTF0",1641795776934,3.96242364,142.91,142.84,1.97700999]
["bitfinex-derivatives","SOLF0:USTF0",1641795777135,3.96242364,142.91,142.85,1.97700999]
["bitfinex-derivatives","SOLF0:USTF0",1641795778437,3.96242364,142.92,142.85,1.97700999]
["bitfinex-derivatives","SOLF0:USTF0",1641795779042,3.96242364,142.92,142.84,5.97700999]
["bitfinex-derivatives","SOLF0:USTF0",1641795779241,3.96242364,142.92,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795779842,3.96242364,142.92,142.85,1.97700999]
["bitfinex-derivatives","SOLF0:USTF0",1641795780442,3.96242364,142.92,142.84,1.97700999]
["bitfinex-derivatives","SOLF0:USTF0",1641795781043,3.96242364,142.92,142.84,5.97700999]
["bitfinex-derivatives","SOLF0:USTF0",1641795781245,3.96242364,142.92,142.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795781645,3.96242364,142.92,142.88,1.97700999]
["bitfinex-derivatives","SOLF0:USTF0",1641795789452,3.96242364,142.92,142.89,2.39034792]
["bitfinex-derivatives","SOLF0:USTF0",1641795790156,3.96242364,142.92,142.9,1.97700999]
["bitfinex-derivatives","SOLF0:USTF0",1641795791356,3.96242364,142.92,142.88,1.97700999]
["bitfinex-derivatives","SOLF0:USTF0",1641795791956,3.96242364,142.92,142.91,2.39399436]
["bitfinex-derivatives","SOLF0:USTF0",1641795792256,3.96242364,142.92,142.91,4.37100435]
["bitfinex-derivatives","SOLF0:USTF0",1641795796456,13.56021938,142.92,142.91,4.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641795796657,20.55860975,142.92,142.88,14.79731842]
["bitfinex-derivatives","SOLF0:USTF0",1641795796857,5.5988412,142.89,142.88,14.79731842]
["bitfinex-derivatives","SOLF0:USTF0",1641795797057,11.4088412,142.89,142.88,14.79731842]
["bitfinex-derivatives","SOLF0:USTF0",1641795797257,11.4088412,142.89,142.85,14.79731842]
["bitfinex-derivatives","SOLF0:USTF0",1641795798157,3.96385598,142.88,142.86,1.56328409]
["bitfinex-derivatives","SOLF0:USTF0",1641795798958,3.96385598,142.88,142.85,1.56328409]
["bitfinex-derivatives","SOLF0:USTF0",1641795800359,7.00108517,142.87,142.85,1.56328409]
["bitfinex-derivatives","SOLF0:USTF0",1641795800561,7.00108517,142.87,142.81,39.1610519]
["bitfinex-derivatives","SOLF0:USTF0",1641795800862,3.96385598,142.86,142.81,39.1610519]
["bitfinex-derivatives","SOLF0:USTF0",1641795801160,9.6005503,142.85,142.81,39.1610519]
["bitfinex-derivatives","SOLF0:USTF0",1641795801361,9.6005503,142.85,142.75,71.8992519]
["bitfinex-derivatives","SOLF0:USTF0",1641795801562,27.66479,142.84,142.75,99.5640419]
["bitfinex-derivatives","SOLF0:USTF0",1641795801763,31.62864598,142.84,142.76,1.54925821]
["bitfinex-derivatives","SOLF0:USTF0",1641795802161,3.96385598,142.83,142.76,1.54925821]
["bitfinex-derivatives","SOLF0:USTF0",1641795802361,3.96385598,142.83,142.76,14.05725821]
["bitfinex-derivatives","SOLF0:USTF0",1641795802960,3.96385598,142.86,142.77,1.54925821]
["bitfinex-derivatives","SOLF0:USTF0",1641795803561,35.62864598,142.86,142.77,1.54925821]
["bitfinex-derivatives","SOLF0:USTF0",1641795803761,4.0,142.85,142.77,1.54925821]
["bitfinex-derivatives","SOLF0:USTF0",1641795803961,7.00280112,142.83,142.77,1.54925821]
["bitfinex-derivatives","SOLF0:USTF0",1641795804162,11.00280112,142.83,142.77,1.54925821]
["bitfinex-derivatives","SOLF0:USTF0",1641795804362,11.00280112,142.83,142.75,60.40299]
["bitfinex-derivatives","SOLF0:USTF0",1641795804363,3.96385598,142.82,142.76,1.54925821]
["bitfinex-derivatives","SOLF0:USTF0",1641795804761,7.00402732,142.81,142.76,1.54925821]
["bitfinex-derivatives","SOLF0:USTF0",1641795805161,3.96385598,142.8,142.76,1.54925821]
["bitfinex-derivatives","SOLF0:USTF0",1641795805762,3.96385598,142.8,142.74,1.54925821]
["bitfinex-derivatives","SOLF0:USTF0",1641795807064,3.96385598,142.8,142.72,1.54925821]
["bitfinex-derivatives","SOLF0:USTF0",1641795807566,3.96385598,142.8,142.73,1.54925821]
["bitfinex-derivatives","SOLF0:USTF0",1641795807766,3.96385598,142.8,142.73,7.24925821]
["bitfinex-derivatives","SOLF0:USTF0",1641795808066,3.96385598,142.8,142.74,1.54925821]
["bitfinex-derivatives","SOLF0:USTF0",1641795808463,3.96385598,142.8,142.75,1.54925821]
["bitfinex-derivatives","SOLF0:USTF0",1641795808866,3.96385598,142.8,142.76,1.54925821]
["bitfinex-derivatives","SOLF0:USTF0",1641795809466,3.96385598,142.8,142.77,1.54925821]
["bitfinex-derivatives","SOLF0:USTF0",1641795810068,3.96385598,142.8,142.78,1.54925821]
["bitfinex-derivatives","SOLF0:USTF0",1641795810368,3.96385598,142.8,142.73,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1641795810969,3.96385598,142.8,142.74,1.23755422]
["bitfinex-derivatives","SOLF0:USTF0",1641795811870,3.96385598,142.8,142.73,1.23755422]
["bitfinex-derivatives","SOLF0:USTF0",1641795812069,10.79285598,142.8,142.73,1.23755422]
["bitfinex-derivatives","SOLF0:USTF0",1641795812470,7.00574471,142.77,142.73,1.23755422]
["bitfinex-derivatives","SOLF0:USTF0",1641795812871,3.96385598,142.76,142.73,1.23755422]
["bitfinex-derivatives","SOLF0:USTF0",1641795815677,3.96385598,142.76,142.72,1.23755422]
["bitfinex-derivatives","SOLF0:USTF0",1641795820380,34.66930791,142.8,142.72,1.23755422]
["bitfinex-derivatives","SOLF0:USTF0",1641795820582,34.66930791,142.8,142.72,9.47255422]
["bitfinex-derivatives","SOLF0:USTF0",1641795820782,3.96626388,142.79,142.72,9.47255422]
["bitfinex-derivatives","SOLF0:USTF0",1641795820981,3.96626388,142.79,142.72,13.47255422]
["bitfinex-derivatives","SOLF0:USTF0",1641795821383,3.96626388,142.79,142.73,1.23755422]
["bitfinex-derivatives","SOLF0:USTF0",1641795821784,3.96626388,142.79,142.73,28.90234422]
["bitfinex-derivatives","SOLF0:USTF0",1641795822285,3.96626388,142.79,142.74,1.23755422]
["bitfinex-derivatives","SOLF0:USTF0",1641795824389,3.96626388,142.79,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641795824589,3.96626388,142.79,142.75,13.154]
["bitfinex-derivatives","SOLF0:USTF0",1641795824889,27.66479,142.84,142.76,1.23755422]
["bitfinex-derivatives","SOLF0:USTF0",1641795825889,27.66479,142.84,142.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795826090,27.66479,142.84,142.78,33.61679]
["bitfinex-derivatives","SOLF0:USTF0",1641795826590,27.66479,142.84,142.79,1.23755422]
["bitfinex-derivatives","SOLF0:USTF0",1641795828796,40.44076561,142.85,142.79,1.23755422]
["bitfinex-derivatives","SOLF0:USTF0",1641795830097,68.10555561,142.85,142.79,1.23755422]
["bitfinex-derivatives","SOLF0:USTF0",1641795830800,40.44076561,142.85,142.79,1.23755422]
["bitfinex-derivatives","SOLF0:USTF0",1641795831399,4.0,142.84,142.79,1.23755422]
["bitfinex-derivatives","SOLF0:USTF0",1641795831599,9.600789,142.84,142.79,1.23755422]
["bitfinex-derivatives","SOLF0:USTF0",1641795832000,5.600789,142.84,142.79,1.23755422]
["bitfinex-derivatives","SOLF0:USTF0",1641795834001,9.600789,142.84,142.79,1.23755422]
["bitfinex-derivatives","SOLF0:USTF0",1641795834202,5.60159229,142.82,142.79,1.23755422]
["bitfinex-derivatives","SOLF0:USTF0",1641795834402,12.60488384,142.82,142.79,1.23755422]
["bitfinex-derivatives","SOLF0:USTF0",1641795834604,12.60488384,142.82,142.78,1.23755422]
["bitfinex-derivatives","SOLF0:USTF0",1641795834805,5.60215155,142.81,142.78,1.23755422]
["bitfinex-derivatives","SOLF0:USTF0",1641795835003,5.6025223,142.8,142.78,1.23755422]
["bitfinex-derivatives","SOLF0:USTF0",1641795835206,7.00476324,142.79,142.77,1.23755422]
["bitfinex-derivatives","SOLF0:USTF0",1641795835607,7.00476324,142.79,142.75,1.23755422]
["bitfinex-derivatives","SOLF0:USTF0",1641795836008,7.00476324,142.79,142.74,1.23755422]
["bitfinex-derivatives","SOLF0:USTF0",1641795839912,3.96682859,142.78,142.74,1.23755422]
["bitfinex-derivatives","SOLF0:USTF0",1641795841016,3.96682859,142.78,142.75,2.39121905]
["bitfinex-derivatives","SOLF0:USTF0",1641795841417,3.96682859,142.78,142.76,1.23755422]
["bitfinex-derivatives","SOLF0:USTF0",1641795842821,3.96682859,142.78,142.75,1.23755422]
["bitfinex-derivatives","SOLF0:USTF0",1641795843219,3.96682859,142.78,142.74,1.23755422]
["bitfinex-derivatives","SOLF0:USTF0",1641795844621,3.96682859,142.78,142.75,2.39124684]
["bitfinex-derivatives","SOLF0:USTF0",1641795844818,3.96682859,142.78,142.75,9.97424684]
["bitfinex-derivatives","SOLF0:USTF0",1641795845018,3.96682859,142.78,142.76,1.23755422]
["bitfinex-derivatives","SOLF0:USTF0",1641795845620,3.96682859,142.78,142.76,9.89255422]
["bitfinex-derivatives","SOLF0:USTF0",1641795845819,3.96682859,142.78,142.76,8.655]
["bitfinex-derivatives","SOLF0:USTF0",1641795846321,3.96682859,142.78,142.77,1.23755422]
["bitfinex-derivatives","SOLF0:USTF0",1641795847922,3.96682859,142.8,142.77,3.62924182]
["bitfinex-derivatives","SOLF0:USTF0",1641795848324,3.96682859,142.8,142.78,1.23755422]
["bitfinex-derivatives","SOLF0:USTF0",1641795848922,9.56938826,142.8,142.78,1.23755422]
["bitfinex-derivatives","SOLF0:USTF0",1641795849323,3.96682859,142.79,142.77,1.23755422]
["bitfinex-derivatives","SOLF0:USTF0",1641795851326,3.96682859,142.81,142.77,1.23755422]
["bitfinex-derivatives","SOLF0:USTF0",1641795853927,7.00525394,142.78,142.73,14.81101156]
["bitfinex-derivatives","SOLF0:USTF0",1641795854126,13.12025394,142.78,142.73,14.81101156]
["bitfinex-derivatives","SOLF0:USTF0",1641795854326,13.12025394,142.78,142.7,14.81101156]
["bitfinex-derivatives","SOLF0:USTF0",1641795854931,13.12025394,142.78,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795855129,3.96740953,142.77,142.72,35.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641795855530,3.96740953,142.77,142.73,1.81157094]
["bitfinex-derivatives","SOLF0:USTF0",1641795856332,3.96740953,142.78,142.73,1.81157094]
["bitfinex-derivatives","SOLF0:USTF0",1641795856733,3.96740953,142.78,142.74,2.39136624]
["bitfinex-derivatives","SOLF0:USTF0",1641795857238,3.96740953,142.78,142.75,1.81157094]
["bitfinex-derivatives","SOLF0:USTF0",1641795858937,10.97266347,142.78,142.74,1.81157094]
["bitfinex-derivatives","SOLF0:USTF0",1641795859338,3.96740953,142.77,142.73,1.81157094]
["bitfinex-derivatives","SOLF0:USTF0",1641795859741,7.96740953,142.77,142.73,1.81157094]
["bitfinex-derivatives","SOLF0:USTF0",1641795859941,4.0,142.75,142.73,1.81157094]
["bitfinex-derivatives","SOLF0:USTF0",1641795860141,12.609,142.75,142.73,1.81157094]
["bitfinex-derivatives","SOLF0:USTF0",1641795860640,3.96740953,142.74,142.71,1.81157094]
["bitfinex-derivatives","SOLF0:USTF0",1641795861039,31.63219953,142.74,142.69,1.81157094]
["bitfinex-derivatives","SOLF0:USTF0",1641795861441,3.96740953,142.73,142.68,1.81157094]
["bitfinex-derivatives","SOLF0:USTF0",1641795862441,3.96740953,142.74,142.68,1.81157094]
["bitfinex-derivatives","SOLF0:USTF0",1641795862643,3.96740953,142.74,142.69,2.39322115]
["bitfinex-derivatives","SOLF0:USTF0",1641795863242,3.96740953,142.75,142.7,1.81157094]
["bitfinex-derivatives","SOLF0:USTF0",1641795864145,3.96740953,142.75,142.71,2.39322115]
["bitfinex-derivatives","SOLF0:USTF0",1641795864542,3.96740953,142.75,142.72,1.81157094]
["bitfinex-derivatives","SOLF0:USTF0",1641795865345,3.96740953,142.75,142.7,1.81157094]
["bitfinex-derivatives","SOLF0:USTF0",1641795867347,3.96740953,142.75,142.71,2.39188975]
["bitfinex-derivatives","SOLF0:USTF0",1641795867749,3.96740953,142.75,142.72,1.81157094]
["bitfinex-derivatives","SOLF0:USTF0",1641795869750,3.96740953,142.75,142.69,1.81157094]
["bitfinex-derivatives","SOLF0:USTF0",1641795870651,3.96740953,142.75,142.7,2.39160173]
["bitfinex-derivatives","SOLF0:USTF0",1641795871255,3.96740953,142.75,142.71,1.81157094]
["bitfinex-derivatives","SOLF0:USTF0",1641795872555,3.96740953,142.75,142.69,1.81157094]
["bitfinex-derivatives","SOLF0:USTF0",1641795872957,3.96740953,142.75,142.7,2.39111652]
["bitfinex-derivatives","SOLF0:USTF0",1641795873155,3.96740953,142.75,142.7,10.54111652]
["bitfinex-derivatives","SOLF0:USTF0",1641795873355,3.96740953,142.75,142.71,1.81157094]
["bitfinex-derivatives","SOLF0:USTF0",1641795874257,3.96740953,142.75,142.69,1.81157094]
["bitfinex-derivatives","SOLF0:USTF0",1641795875259,3.96740953,142.75,142.7,2.39129851]
["bitfinex-derivatives","SOLF0:USTF0",1641795875659,3.96740953,142.75,142.71,1.81157094]
["bitfinex-derivatives","SOLF0:USTF0",1641795877362,3.96740953,142.75,142.69,1.81157094]
["bitfinex-derivatives","SOLF0:USTF0",1641795877662,27.66479,142.74,142.69,1.81157094]
["bitfinex-derivatives","SOLF0:USTF0",1641795877862,27.66479,142.74,142.68,1.81157094]
["bitfinex-derivatives","SOLF0:USTF0",1641795878064,3.96740953,142.75,142.68,1.81157094]
["bitfinex-derivatives","SOLF0:USTF0",1641795878263,3.96740953,142.73,142.68,1.81157094]
["bitfinex-derivatives","SOLF0:USTF0",1641795878463,7.00819959,142.72,142.68,1.81157094]
["bitfinex-derivatives","SOLF0:USTF0",1641795878664,7.00819959,142.72,142.69,2.39191426]
["bitfinex-derivatives","SOLF0:USTF0",1641795879166,3.96740953,142.71,142.7,1.81157094]
["bitfinex-derivatives","SOLF0:USTF0",1641795880067,3.96740953,142.71,142.69,1.81157094]
["bitfinex-derivatives","SOLF0:USTF0",1641795880367,3.96740953,142.71,142.67,1.81157094]
["bitfinex-derivatives","SOLF0:USTF0",1641795881469,3.96740953,142.71,142.68,2.39290505]
["bitfinex-derivatives","SOLF0:USTF0",1641795882171,3.96740953,142.71,142.69,1.81157094]
["bitfinex-derivatives","SOLF0:USTF0",1641795883269,3.96740953,142.71,142.69,9.01757094]
["bitfinex-derivatives","SOLF0:USTF0",1641795883670,3.96740953,142.71,142.7,1.81157094]
["bitfinex-derivatives","SOLF0:USTF0",1641795884673,3.96740953,142.71,142.67,1.81157094]
["bitfinex-derivatives","SOLF0:USTF0",1641795885376,3.96740953,142.71,142.68,2.39466289]
["bitfinex-derivatives","SOLF0:USTF0",1641795885979,3.96740953,142.71,142.69,1.81157094]
["bitfinex-derivatives","SOLF0:USTF0",1641795887276,3.96740953,142.71,142.67,1.81157094]
["bitfinex-derivatives","SOLF0:USTF0",1641795888279,3.96740953,142.71,142.68,2.39571234]
["bitfinex-derivatives","SOLF0:USTF0",1641795888679,3.96740953,142.71,142.69,1.81157094]
["bitfinex-derivatives","SOLF0:USTF0",1641795889981,3.96740953,142.71,142.66,49.12751156]
["bitfinex-derivatives","SOLF0:USTF0",1641795889982,3.96740953,142.71,142.67,1.81157094]
["bitfinex-derivatives","SOLF0:USTF0",1641795890383,3.96740953,142.71,142.68,2.39781594]
["bitfinex-derivatives","SOLF0:USTF0",1641795890785,3.96740953,142.71,142.69,1.81157094]
["bitfinex-derivatives","SOLF0:USTF0",1641795892386,3.96740953,142.71,142.67,1.81157094]
["bitfinex-derivatives","SOLF0:USTF0",1641795892788,3.96740953,142.71,142.7,2.39753628]
["bitfinex-derivatives","SOLF0:USTF0",1641795893188,3.96740953,142.71,142.7,4.20910722]
["bitfinex-derivatives","SOLF0:USTF0",1641795893391,3.96740953,142.71,142.7,1.81157094]
["bitfinex-derivatives","SOLF0:USTF0",1641795893688,7.96740953,142.71,142.7,1.81157094]
["bitfinex-derivatives","SOLF0:USTF0",1641795893890,5.60667328,142.69,142.68,2.39753628]
["bitfinex-derivatives","SOLF0:USTF0",1641795894089,33.27146328,142.69,142.66,14.81101156]
["bitfinex-derivatives","SOLF0:USTF0",1641795894888,1.75,142.7,142.66,14.81101156]
["bitfinex-derivatives","SOLF0:USTF0",1641795895089,13.7365045,142.71,142.66,8.574]
["bitfinex-derivatives","SOLF0:USTF0",1641795895290,3.96953819,142.68,142.67,1.79556477]
["bitfinex-derivatives","SOLF0:USTF0",1641795895691,3.96953819,142.7,142.67,1.79556477]
["bitfinex-derivatives","SOLF0:USTF0",1641795897693,9.57609591,142.7,142.67,1.79556477]
["bitfinex-derivatives","SOLF0:USTF0",1641795898094,11.32809591,142.7,142.67,1.79556477]
["bitfinex-derivatives","SOLF0:USTF0",1641795898296,3.96953819,142.69,142.67,1.79556477]
["bitfinex-derivatives","SOLF0:USTF0",1641795898896,3.96953819,142.69,142.65,1.79556477]
["bitfinex-derivatives","SOLF0:USTF0",1641795899796,3.96953819,142.69,142.65,26.30334547]
["bitfinex-derivatives","SOLF0:USTF0",1641795900195,3.96953819,142.69,142.66,1.79556477]
["bitfinex-derivatives","SOLF0:USTF0",1641795900597,3.96953819,142.69,142.67,1.79556477]
["bitfinex-derivatives","SOLF0:USTF0",1641795900995,3.96953819,142.69,142.68,1.79556477]
["bitfinex-derivatives","SOLF0:USTF0",1641795902797,34.67421768,142.71,142.68,1.79556477]
["bitfinex-derivatives","SOLF0:USTF0",1641795902997,7.00942768,142.71,142.68,1.79556477]
["bitfinex-derivatives","SOLF0:USTF0",1641795903197,3.96895016,142.7,142.69,1.79556477]
["bitfinex-derivatives","SOLF0:USTF0",1641795903998,3.96895016,142.72,142.69,1.79556477]
["bitfinex-derivatives","SOLF0:USTF0",1641795904198,3.96895016,142.72,142.69,9.91456477]
["bitfinex-derivatives","SOLF0:USTF0",1641795904497,3.96895016,142.72,142.7,1.79556477]
["bitfinex-derivatives","SOLF0:USTF0",1641795904898,3.96895016,142.72,142.71,1.79556477]
["bitfinex-derivatives","SOLF0:USTF0",1641795908698,3.8104256,142.71,142.67,14.81101156]
["bitfinex-derivatives","SOLF0:USTF0",1641795908900,3.96895016,142.72,142.67,14.81101156]
["bitfinex-derivatives","SOLF0:USTF0",1641795909100,29.41679,142.73,142.67,14.81101156]
["bitfinex-derivatives","SOLF0:USTF0",1641795909801,3.96884398,142.72,142.68,1.41459814]
["bitfinex-derivatives","SOLF0:USTF0",1641795910002,3.96884398,142.72,142.68,8.14259814]
["bitfinex-derivatives","SOLF0:USTF0",1641795910607,3.96884398,142.72,142.69,1.41459814]
["bitfinex-derivatives","SOLF0:USTF0",1641795910802,3.96884398,142.72,142.69,3.81408994]
["bitfinex-derivatives","SOLF0:USTF0",1641795911305,3.96884398,142.72,142.7,2.3994918]
["bitfinex-derivatives","SOLF0:USTF0",1641795911503,3.96884398,142.72,142.7,3.81408994]
["bitfinex-derivatives","SOLF0:USTF0",1641795911905,3.96884398,142.72,142.71,1.41459814]
["bitfinex-derivatives","SOLF0:USTF0",1641795912104,3.96884398,142.72,142.71,3.81408994]
["bitfinex-derivatives","SOLF0:USTF0",1641795914006,3.96884398,142.73,142.71,3.81408994]
["bitfinex-derivatives","SOLF0:USTF0",1641795914408,3.96884398,142.73,142.71,2.3994918]
["bitfinex-derivatives","SOLF0:USTF0",1641795914606,3.96884398,142.73,142.71,10.0044918]
["bitfinex-derivatives","SOLF0:USTF0",1641795914809,3.96884398,142.73,142.71,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1641795915306,3.96884398,142.73,142.72,1.05500933]
["bitfinex-derivatives","SOLF0:USTF0",1641795915708,3.96884398,142.74,142.72,3.45450113]
["bitfinex-derivatives","SOLF0:USTF0",1641795916207,3.96884398,142.74,142.73,1.05500933]
["bitfinex-derivatives","SOLF0:USTF0",1641795917109,3.96884398,142.74,142.7,1.05500933]
["bitfinex-derivatives","SOLF0:USTF0",1641795918413,3.96884398,142.74,142.71,2.39806901]
["bitfinex-derivatives","SOLF0:USTF0",1641795918811,3.96884398,142.74,142.72,1.05500933]
["bitfinex-derivatives","SOLF0:USTF0",1641795920313,3.96884398,142.74,142.7,1.05500933]
["bitfinex-derivatives","SOLF0:USTF0",1641795920814,3.96884398,142.74,142.73,1.05500933]
["bitfinex-derivatives","SOLF0:USTF0",1641795921013,3.96884398,142.74,142.71,1.05500933]
["bitfinex-derivatives","SOLF0:USTF0",1641795921214,11.10284398,142.74,142.71,1.05500933]
["bitfinex-derivatives","SOLF0:USTF0",1641795921413,11.10284398,142.74,142.71,3.45180223]
["bitfinex-derivatives","SOLF0:USTF0",1641795921714,11.10284398,142.74,142.71,2.3967929]
["bitfinex-derivatives","SOLF0:USTF0",1641795921914,3.96884398,142.73,142.71,2.3967929]
["bitfinex-derivatives","SOLF0:USTF0",1641795922112,7.96884398,142.73,142.69,14.81101156]
["bitfinex-derivatives","SOLF0:USTF0",1641795922314,8.27119284,142.73,142.66,50.02751156]
["bitfinex-derivatives","SOLF0:USTF0",1641795922613,12.27119284,142.73,142.66,14.81101156]
["bitfinex-derivatives","SOLF0:USTF0",1641795922916,27.66479,142.71,142.67,1.05605971]
["bitfinex-derivatives","SOLF0:USTF0",1641795923114,36.70079,142.71,142.67,3.45339944]
["bitfinex-derivatives","SOLF0:USTF0",1641795923314,3.96884398,142.7,142.67,3.45339944]
["bitfinex-derivatives","SOLF0:USTF0",1641795923713,3.96884398,142.7,142.68,1.05605971]
["bitfinex-derivatives","SOLF0:USTF0",1641795925117,3.96884398,142.7,142.65,5.05605971]
["bitfinex-derivatives","SOLF0:USTF0",1641795925318,3.96884398,142.7,142.69,1.05605971]
["bitfinex-derivatives","SOLF0:USTF0",1641795925319,4.398e-05,142.7,142.69,1.05605971]
["bitfinex-derivatives","SOLF0:USTF0",1641795925716,21.81847451,142.74,142.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641795925916,21.81847451,142.74,142.69,2.39637857]
["bitfinex-derivatives","SOLF0:USTF0",1641795925917,7.00746295,142.74,142.69,2.39637857]
["bitfinex-derivatives","SOLF0:USTF0",1641795926717,3.96857332,142.73,142.7,1.09492066]
["bitfinex-derivatives","SOLF0:USTF0",1641795927118,3.96857332,142.73,142.67,28.75971066]
["bitfinex-derivatives","SOLF0:USTF0",1641795927417,3.96857332,142.73,142.67,43.57072222]
["bitfinex-derivatives","SOLF0:USTF0",1641795927615,3.96857332,142.73,142.68,1.09492066]
["bitfinex-derivatives","SOLF0:USTF0",1641795928217,3.96857332,142.73,142.69,2.39625387]
["bitfinex-derivatives","SOLF0:USTF0",1641795929017,3.96857332,142.73,142.7,1.09492066]
["bitfinex-derivatives","SOLF0:USTF0",1641795930219,3.96857332,142.73,142.69,1.09492066]
["bitfinex-derivatives","SOLF0:USTF0",1641795930920,3.96857332,142.73,142.7,2.39690332]
["bitfinex-derivatives","SOLF0:USTF0",1641795931418,3.96857332,142.73,142.71,1.09492066]
["bitfinex-derivatives","SOLF0:USTF0",1641795932921,3.96857332,142.73,142.69,1.09492066]
["bitfinex-derivatives","SOLF0:USTF0",1641795933520,3.96857332,142.73,142.7,2.39749839]
["bitfinex-derivatives","SOLF0:USTF0",1641795933721,4.0,142.72,142.7,2.39749839]
["bitfinex-derivatives","SOLF0:USTF0",1641795933921,9.266,142.72,142.7,2.39749839]
["bitfinex-derivatives","SOLF0:USTF0",1641795934221,3.96857332,142.71,142.67,14.81101156]
["bitfinex-derivatives","SOLF0:USTF0",1641795934422,3.96857332,142.71,142.63,57.43737473]
["bitfinex-derivatives","SOLF0:USTF0",1641795934423,6.52201856,142.71,142.63,57.43737473]
["bitfinex-derivatives","SOLF0:USTF0",1641795935023,3.96857332,142.7,142.64,1.88993879]
["bitfinex-derivatives","SOLF0:USTF0",1641795940632,11.07457332,142.7,142.64,1.88993879]
["bitfinex-derivatives","SOLF0:USTF0",1641795941033,3.96857332,142.69,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795941432,3.96857332,142.69,142.66,1.88993879]
["bitfinex-derivatives","SOLF0:USTF0",1641795942233,3.96857332,142.69,142.64,1.88993879]
["bitfinex-derivatives","SOLF0:USTF0",1641795942933,3.96857332,142.69,142.64,5.88993879]
["bitfinex-derivatives","SOLF0:USTF0",1641795943237,3.96857332,142.7,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795943634,3.96857332,142.7,142.68,1.88993879]
["bitfinex-derivatives","SOLF0:USTF0",1641795943833,3.96857332,142.73,142.68,1.88993879]
["bitfinex-derivatives","SOLF0:USTF0",1641795947633,3.96857332,142.73,142.66,1.88993879]
["bitfinex-derivatives","SOLF0:USTF0",1641795948034,3.96857332,142.73,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795948435,3.96857332,142.73,142.68,1.88993879]
["bitfinex-derivatives","SOLF0:USTF0",1641795949933,3.96857332,142.73,142.68,10.17693879]
["bitfinex-derivatives","SOLF0:USTF0",1641795950534,3.96857332,142.73,142.68,14.17693879]
["bitfinex-derivatives","SOLF0:USTF0",1641795950737,3.96857332,142.73,142.69,1.88993879]
["bitfinex-derivatives","SOLF0:USTF0",1641795951136,3.96857332,142.75,142.69,1.88993879]
["bitfinex-derivatives","SOLF0:USTF0",1641795951636,3.96857332,142.75,142.68,1.88993879]
["bitfinex-derivatives","SOLF0:USTF0",1641795951838,35.73437332,142.75,142.68,1.88993879]
["bitfinex-derivatives","SOLF0:USTF0",1641795952440,3.96857332,142.74,142.68,1.88993879]
["bitfinex-derivatives","SOLF0:USTF0",1641795953941,31.63336332,142.74,142.68,1.88993879]
["bitfinex-derivatives","SOLF0:USTF0",1641795954641,3.96857332,142.73,142.68,1.88993879]
["bitfinex-derivatives","SOLF0:USTF0",1641795957245,3.96857332,142.74,142.68,1.88993879]
["bitfinex-derivatives","SOLF0:USTF0",1641795957445,3.96857332,142.74,142.68,9.85993879]
["bitfinex-derivatives","SOLF0:USTF0",1641795958046,3.96857332,142.74,142.69,1.88993879]
["bitfinex-derivatives","SOLF0:USTF0",1641795959051,3.96857332,142.74,142.68,1.88993879]
["bitfinex-derivatives","SOLF0:USTF0",1641795959548,7.96857332,142.74,142.68,1.88993879]
["bitfinex-derivatives","SOLF0:USTF0",1641795959749,5.60523357,142.73,142.68,1.88993879]
["bitfinex-derivatives","SOLF0:USTF0",1641795959949,9.57380689,142.73,142.68,1.88993879]
["bitfinex-derivatives","SOLF0:USTF0",1641795960248,3.96857332,142.72,142.68,1.88993879]
["bitfinex-derivatives","SOLF0:USTF0",1641795961250,3.96857332,142.73,142.68,1.88993879]
["bitfinex-derivatives","SOLF0:USTF0",1641795961450,3.96857332,142.73,142.68,9.85593879]
["bitfinex-derivatives","SOLF0:USTF0",1641795962150,3.96857332,142.74,142.69,1.88993879]
["bitfinex-derivatives","SOLF0:USTF0",1641795962554,3.96857332,142.72,142.69,1.88993879]
["bitfinex-derivatives","SOLF0:USTF0",1641795962754,3.96857332,142.72,142.69,5.88993879]
["bitfinex-derivatives","SOLF0:USTF0",1641795962955,3.96857332,142.75,142.69,5.88993879]
["bitfinex-derivatives","SOLF0:USTF0",1641795963456,3.96857332,142.75,142.7,1.88993879]
["bitfinex-derivatives","SOLF0:USTF0",1641795964158,4.0,142.71,142.65,39.1610519]
["bitfinex-derivatives","SOLF0:USTF0",1641795964357,11.01434433,142.66,142.55,5.61183874]
["bitfinex-derivatives","SOLF0:USTF0",1641795964556,4.0,142.64,142.55,5.61183874]
["bitfinex-derivatives","SOLF0:USTF0",1641795964757,7.36129988,142.63,142.54,59.26693376]
["bitfinex-derivatives","SOLF0:USTF0",1641795964955,17.95729988,142.63,142.54,59.26693376]
["bitfinex-derivatives","SOLF0:USTF0",1641795965157,4.0,142.62,142.54,59.26693376]
["bitfinex-derivatives","SOLF0:USTF0",1641795965355,5.61060916,142.59,142.54,59.26693376]
["bitfinex-derivatives","SOLF0:USTF0",1641795965557,8.722,142.59,142.54,59.26693376]
["bitfinex-derivatives","SOLF0:USTF0",1641795965956,3.97244183,142.58,142.51,34.8749]
["bitfinex-derivatives","SOLF0:USTF0",1641795966358,3.97244183,142.58,142.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641795966559,3.97244183,142.58,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641795966760,3.97244183,142.58,142.51,66.53969]
["bitfinex-derivatives","SOLF0:USTF0",1641795966959,9.89844183,142.58,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641795967160,9.89844183,142.58,142.51,66.53969]
["bitfinex-derivatives","SOLF0:USTF0",1641795967761,5.926,142.58,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641795968363,0.0001,142.58,142.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795968565,27.66479,142.61,142.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795968765,3.97178338,142.6,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795970166,3.97178338,142.6,142.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795970365,3.97178338,142.6,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795971569,3.97178338,142.6,142.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641795972072,3.97178338,142.64,142.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641795972273,27.66479,142.62,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795972971,3.97178338,142.61,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795973172,3.97178338,142.61,142.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641795973371,3.97178338,142.61,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641795973572,9.338,142.62,142.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641795973972,3.97178338,142.61,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641795974375,3.97178338,142.61,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795975673,3.97178338,142.61,142.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641795975874,3.97178338,142.61,142.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641795976074,3.97178338,142.61,142.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641795976275,3.97178338,142.61,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795976475,3.97178338,142.61,142.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795976876,3.97178338,142.63,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795977074,3.97178338,142.63,142.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795977876,3.97178338,142.63,142.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641795978076,34.39340447,142.68,142.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641795978277,27.66479,142.68,142.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641795978476,27.66479,142.68,142.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641795979277,27.66479,142.68,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795979479,3.97026732,142.67,142.63,2.45122248]
["bitfinex-derivatives","SOLF0:USTF0",1641795979877,3.97026732,142.67,142.62,2.45122248]
["bitfinex-derivatives","SOLF0:USTF0",1641795984883,5.72226732,142.67,142.62,2.45122248]
["bitfinex-derivatives","SOLF0:USTF0",1641795985285,3.97026732,142.66,142.62,2.45122248]
["bitfinex-derivatives","SOLF0:USTF0",1641795986084,3.97026732,142.67,142.62,2.45122248]
["bitfinex-derivatives","SOLF0:USTF0",1641795987187,9.57764961,142.67,142.62,2.45122248]
["bitfinex-derivatives","SOLF0:USTF0",1641795987688,3.97026732,142.67,142.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641795987886,3.97026732,142.66,142.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641795988086,3.97026732,142.66,142.62,9.69722248]
["bitfinex-derivatives","SOLF0:USTF0",1641795988287,3.97026732,142.66,142.62,13.69722248]
["bitfinex-derivatives","SOLF0:USTF0",1641795988487,3.97026732,142.67,142.65,2.45122248]
["bitfinex-derivatives","SOLF0:USTF0",1641795988886,3.97026732,142.65,142.63,2.45122248]
["bitfinex-derivatives","SOLF0:USTF0",1641795989289,9.57763714,142.67,142.62,2.45122248]
["bitfinex-derivatives","SOLF0:USTF0",1641795989690,3.97026732,142.66,142.62,2.45122248]
["bitfinex-derivatives","SOLF0:USTF0",1641795989889,13.14526732,142.66,142.62,2.45122248]
["bitfinex-derivatives","SOLF0:USTF0",1641795990689,3.97026732,142.65,142.62,2.45122248]
["bitfinex-derivatives","SOLF0:USTF0",1641795991593,11.33067975,142.65,142.62,2.45122248]
["bitfinex-derivatives","SOLF0:USTF0",1641795991992,11.33067975,142.65,142.58,2.45122248]
["bitfinex-derivatives","SOLF0:USTF0",1641795992195,3.97026732,142.64,142.58,2.45122248]
["bitfinex-derivatives","SOLF0:USTF0",1641795992596,3.97026732,142.64,142.57,30.11601248]
["bitfinex-derivatives","SOLF0:USTF0",1641795992998,3.97026732,142.64,142.59,2.38843752]
["bitfinex-derivatives","SOLF0:USTF0",1641795993598,3.97026732,142.64,142.6,2.45122248]
["bitfinex-derivatives","SOLF0:USTF0",1641795995201,3.97026732,142.64,142.59,2.45122248]
["bitfinex-derivatives","SOLF0:USTF0",1641795997007,3.97026732,142.64,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641795997008,3.97026732,142.64,142.58,2.45122248]
["bitfinex-derivatives","SOLF0:USTF0",1641795997510,3.97026732,142.64,142.59,2.3897287]
["bitfinex-derivatives","SOLF0:USTF0",1641795998009,3.97026732,142.64,142.6,2.45122248]
["bitfinex-derivatives","SOLF0:USTF0",1641795999109,3.97026732,142.64,142.58,2.45122248]
["bitfinex-derivatives","SOLF0:USTF0",1641795999410,3.97026732,142.64,142.58,6.45122248]
["bitfinex-derivatives","SOLF0:USTF0",1641795999608,3.97026732,142.64,142.58,2.45122248]
["bitfinex-derivatives","SOLF0:USTF0",1641796000012,3.97026732,142.64,142.59,2.39051705]
["bitfinex-derivatives","SOLF0:USTF0",1641796000512,3.97026732,142.64,142.6,30.11601248]
["bitfinex-derivatives","SOLF0:USTF0",1641796001012,3.97026732,142.64,142.61,2.45122248]
["bitfinex-derivatives","SOLF0:USTF0",1641796001412,3.97026732,142.64,142.61,4.84173953]
["bitfinex-derivatives","SOLF0:USTF0",1641796001912,3.97026732,142.64,142.62,2.45122248]
["bitfinex-derivatives","SOLF0:USTF0",1641796002712,3.97026732,142.64,142.61,2.45122248]
["bitfinex-derivatives","SOLF0:USTF0",1641796003220,3.97026732,142.64,142.58,2.45122248]
["bitfinex-derivatives","SOLF0:USTF0",1641796004119,10.27526732,142.64,142.58,2.45122248]
["bitfinex-derivatives","SOLF0:USTF0",1641796004325,10.27526732,142.64,142.59,2.39273549]
["bitfinex-derivatives","SOLF0:USTF0",1641796004521,37.24409325,142.63,142.59,2.39273549]
["bitfinex-derivatives","SOLF0:USTF0",1641796004720,1.753,142.62,142.59,2.39273549]
["bitfinex-derivatives","SOLF0:USTF0",1641796004922,5.60975483,142.61,142.6,2.45122248]
["bitfinex-derivatives","SOLF0:USTF0",1641796005122,14.50775483,142.61,142.6,2.45122248]
["bitfinex-derivatives","SOLF0:USTF0",1641796005321,18.47802215,142.61,142.6,2.45122248]
["bitfinex-derivatives","SOLF0:USTF0",1641796006624,18.47802215,142.61,142.57,2.45122248]
["bitfinex-derivatives","SOLF0:USTF0",1641796007023,3.97026732,142.6,142.57,2.45122248]
["bitfinex-derivatives","SOLF0:USTF0",1641796007423,3.97026732,142.6,142.58,2.39408585]
["bitfinex-derivatives","SOLF0:USTF0",1641796007825,3.97026732,142.6,142.59,2.45122248]
["bitfinex-derivatives","SOLF0:USTF0",1641796008825,3.97026732,142.6,142.59,4.84530833]
["bitfinex-derivatives","SOLF0:USTF0",1641796009025,3.97026732,142.62,142.59,4.84530833]
["bitfinex-derivatives","SOLF0:USTF0",1641796009426,3.97026732,142.62,142.6,2.45122248]
["bitfinex-derivatives","SOLF0:USTF0",1641796010429,3.97026732,142.62,142.57,2.45122248]
["bitfinex-derivatives","SOLF0:USTF0",1641796010628,12.53526732,142.62,142.57,2.45122248]
["bitfinex-derivatives","SOLF0:USTF0",1641796011232,3.97026732,142.61,142.57,2.45122248]
["bitfinex-derivatives","SOLF0:USTF0",1641796011929,34.67741272,142.63,142.57,2.45122248]
["bitfinex-derivatives","SOLF0:USTF0",1641796011930,11.68526732,142.62,142.58,2.39326405]
["bitfinex-derivatives","SOLF0:USTF0",1641796012131,3.97026732,142.6,142.58,2.39326405]
["bitfinex-derivatives","SOLF0:USTF0",1641796012330,3.97026732,142.6,142.57,2.45122248]
["bitfinex-derivatives","SOLF0:USTF0",1641796012530,3.97026732,142.61,142.59,2.45122248]
["bitfinex-derivatives","SOLF0:USTF0",1641796012929,3.97026732,142.61,142.57,2.45122248]
["bitfinex-derivatives","SOLF0:USTF0",1641796013832,3.97026732,142.62,142.57,2.45122248]
["bitfinex-derivatives","SOLF0:USTF0",1641796014232,3.97026732,142.62,142.58,2.39226253]
["bitfinex-derivatives","SOLF0:USTF0",1641796014833,3.97026732,142.62,142.59,2.45122248]
["bitfinex-derivatives","SOLF0:USTF0",1641796015335,9.61038967,142.6,142.55,12.8227591]
["bitfinex-derivatives","SOLF0:USTF0",1641796015536,1.752,142.59,142.55,12.8227591]
["bitfinex-derivatives","SOLF0:USTF0",1641796016538,29.41679,142.59,142.52,39.33169134]
["bitfinex-derivatives","SOLF0:USTF0",1641796016738,27.66479,142.59,142.51,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641796016938,3.97219121,142.58,142.56,1.93847567]
["bitfinex-derivatives","SOLF0:USTF0",1641796017439,3.97219121,142.58,142.52,1.93847567]
["bitfinex-derivatives","SOLF0:USTF0",1641796017640,3.97219121,142.58,142.52,11.61822574]
["bitfinex-derivatives","SOLF0:USTF0",1641796018242,3.97219121,142.58,142.53,1.93847567]
["bitfinex-derivatives","SOLF0:USTF0",1641796026651,3.97219121,142.58,142.52,1.93847567]
["bitfinex-derivatives","SOLF0:USTF0",1641796026852,10.16119121,142.58,142.52,1.93847567]
["bitfinex-derivatives","SOLF0:USTF0",1641796027653,3.97219121,142.57,142.52,11.61638293]
["bitfinex-derivatives","SOLF0:USTF0",1641796028256,3.97219121,142.57,142.52,1.93847567]
["bitfinex-derivatives","SOLF0:USTF0",1641796028455,3.97219121,142.57,142.53,1.93847567]
["bitfinex-derivatives","SOLF0:USTF0",1641796028956,4.0,142.54,142.52,1.93847567]
["bitfinex-derivatives","SOLF0:USTF0",1641796029157,9.047,142.54,142.52,1.93847567]
["bitfinex-derivatives","SOLF0:USTF0",1641796029358,1.754,142.53,142.5,1.93847567]
["bitfinex-derivatives","SOLF0:USTF0",1641796029557,10.801,142.54,142.5,1.93847567]
["bitfinex-derivatives","SOLF0:USTF0",1641796029961,10.801,142.54,142.5,11.61939837]
["bitfinex-derivatives","SOLF0:USTF0",1641796030662,10.801,142.54,142.51,1.93847567]
["bitfinex-derivatives","SOLF0:USTF0",1641796031263,4.0,142.53,142.51,1.93847567]
["bitfinex-derivatives","SOLF0:USTF0",1641796031462,1.754,142.52,142.5,1.93847567]
["bitfinex-derivatives","SOLF0:USTF0",1641796031663,9.047,142.54,142.5,1.93847567]
["bitfinex-derivatives","SOLF0:USTF0",1641796033368,1.754,142.55,142.5,7.83747567]
["bitfinex-derivatives","SOLF0:USTF0",1641796033566,10.73326324,142.58,142.5,7.83747567]
["bitfinex-derivatives","SOLF0:USTF0",1641796033765,6.73326324,142.58,142.51,34.88117567]
["bitfinex-derivatives","SOLF0:USTF0",1641796034366,3.97251284,142.57,142.52,1.93847567]
["bitfinex-derivatives","SOLF0:USTF0",1641796034769,27.66479,142.56,142.52,1.93847567]
["bitfinex-derivatives","SOLF0:USTF0",1641796034969,4.0,142.54,142.52,1.93847567]
["bitfinex-derivatives","SOLF0:USTF0",1641796035169,8.213,142.54,142.52,1.93847567]
["bitfinex-derivatives","SOLF0:USTF0",1641796035371,8.213,142.54,142.5,1.93847567]
["bitfinex-derivatives","SOLF0:USTF0",1641796038774,5.61421957,142.5,142.45,39.33169134]
["bitfinex-derivatives","SOLF0:USTF0",1641796038973,14.24121957,142.5,142.45,39.33169134]
["bitfinex-derivatives","SOLF0:USTF0",1641796039174,14.24121957,142.5,142.44,33.1012]
["bitfinex-derivatives","SOLF0:USTF0",1641796039375,8.627,142.5,142.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641796039574,8.627,142.5,142.44,33.1012]
["bitfinex-derivatives","SOLF0:USTF0",1641796039976,13.75302964,142.53,142.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641796040175,13.75302964,142.53,142.46,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1641796040375,13.75302964,142.53,142.47,1.53239152]
["bitfinex-derivatives","SOLF0:USTF0",1641796041275,13.75302964,142.53,142.47,36.50018152]
["bitfinex-derivatives","SOLF0:USTF0",1641796041474,13.75302964,142.53,142.47,38.96779]
["bitfinex-derivatives","SOLF0:USTF0",1641796041675,1.754,142.57,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641796041876,7.01483638,142.59,142.51,8.336]
["bitfinex-derivatives","SOLF0:USTF0",1641796042176,7.01483638,142.59,142.52,1.53239152]
["bitfinex-derivatives","SOLF0:USTF0",1641796042379,3.97233392,142.58,142.52,1.53239152]
["bitfinex-derivatives","SOLF0:USTF0",1641796042577,3.97233392,142.58,142.52,33.76559152]
["bitfinex-derivatives","SOLF0:USTF0",1641796043077,3.97233392,142.58,142.53,1.53239152]
["bitfinex-derivatives","SOLF0:USTF0",1641796043278,27.66479,142.54,142.53,1.53239152]
["bitfinex-derivatives","SOLF0:USTF0",1641796043877,31.63712392,142.54,142.5,1.53239152]
["bitfinex-derivatives","SOLF0:USTF0",1641796044282,27.66479,142.54,142.48,34.25589152]
["bitfinex-derivatives","SOLF0:USTF0",1641796044677,33.63579,142.54,142.48,34.25589152]
["bitfinex-derivatives","SOLF0:USTF0",1641796044879,33.63579,142.54,142.49,1.53239152]
["bitfinex-derivatives","SOLF0:USTF0",1641796045280,3.97297794,142.53,142.49,1.53239152]
["bitfinex-derivatives","SOLF0:USTF0",1641796046181,5.6136727,142.51,142.49,1.53239152]
["bitfinex-derivatives","SOLF0:USTF0",1641796046379,3.97297794,142.53,142.48,16.37352598]
["bitfinex-derivatives","SOLF0:USTF0",1641796047079,3.97297794,142.53,142.49,1.53239152]
["bitfinex-derivatives","SOLF0:USTF0",1641796047280,5.72697794,142.53,142.49,1.53239152]
["bitfinex-derivatives","SOLF0:USTF0",1641796047680,1.754,142.53,142.48,1.53239152]
["bitfinex-derivatives","SOLF0:USTF0",1641796048683,3.97321233,142.52,142.48,1.53239152]
["bitfinex-derivatives","SOLF0:USTF0",1641796049481,1.754,142.53,142.48,1.53239152]
["bitfinex-derivatives","SOLF0:USTF0",1641796051084,35.03142502,142.54,142.48,1.53239152]
["bitfinex-derivatives","SOLF0:USTF0",1641796051682,3.97313822,142.53,142.48,1.53239152]
["bitfinex-derivatives","SOLF0:USTF0",1641796051882,5.61263502,142.54,142.48,33.46269152]
["bitfinex-derivatives","SOLF0:USTF0",1641796052082,5.61263502,142.54,142.48,39.78469152]
["bitfinex-derivatives","SOLF0:USTF0",1641796052382,5.61263502,142.54,142.5,14.84113446]
["bitfinex-derivatives","SOLF0:USTF0",1641796052882,5.61263502,142.54,142.51,1.53239152]
["bitfinex-derivatives","SOLF0:USTF0",1641796053483,36.15233274,142.57,142.51,1.53239152]
["bitfinex-derivatives","SOLF0:USTF0",1641796053683,34.39833274,142.57,142.5,1.53239152]
["bitfinex-derivatives","SOLF0:USTF0",1641796053885,5.61194214,142.56,142.5,1.53239152]
["bitfinex-derivatives","SOLF0:USTF0",1641796054084,9.58456877,142.56,142.5,1.53239152]
["bitfinex-derivatives","SOLF0:USTF0",1641796054583,5.61194214,142.56,142.5,16.37352598]
["bitfinex-derivatives","SOLF0:USTF0",1641796055083,5.61194214,142.56,142.51,1.53239152]
["bitfinex-derivatives","SOLF0:USTF0",1641796055483,6.73354274,142.57,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641796055684,33.27503522,142.6,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641796055887,4.0,142.59,142.53,34.0647]
["bitfinex-derivatives","SOLF0:USTF0",1641796056084,7.35,142.59,142.53,34.0647]
["bitfinex-derivatives","SOLF0:USTF0",1641796056384,3.97212437,142.58,142.54,1.53239152]
["bitfinex-derivatives","SOLF0:USTF0",1641796057686,27.66479,142.57,142.55,2.39275648]
["bitfinex-derivatives","SOLF0:USTF0",1641796058284,27.66479,142.57,142.56,1.53239152]
["bitfinex-derivatives","SOLF0:USTF0",1641796058687,33.27611255,142.57,142.54,1.53239152]
["bitfinex-derivatives","SOLF0:USTF0",1641796060486,33.27611255,142.57,142.52,1.53239152]
["bitfinex-derivatives","SOLF0:USTF0",1641796060887,33.27611255,142.57,142.51,1.53239152]
["bitfinex-derivatives","SOLF0:USTF0",1641796061086,5.61188767,142.56,142.51,1.53239152]
["bitfinex-derivatives","SOLF0:USTF0",1641796061288,14.57188767,142.56,142.53,2.3940435]
["bitfinex-derivatives","SOLF0:USTF0",1641796061689,14.57188767,142.56,142.54,1.53239152]
["bitfinex-derivatives","SOLF0:USTF0",1641796061887,12.81988767,142.56,142.54,1.53239152]
["bitfinex-derivatives","SOLF0:USTF0",1641796062088,5.61238278,142.55,142.54,1.53239152]
["bitfinex-derivatives","SOLF0:USTF0",1641796062489,5.61238278,142.55,142.53,1.53239152]
["bitfinex-derivatives","SOLF0:USTF0",1641796063389,12.59938278,142.55,142.51,1.53239152]
["bitfinex-derivatives","SOLF0:USTF0",1641796063590,5.61280488,142.54,142.51,1.53239152]
["bitfinex-derivatives","SOLF0:USTF0",1641796064090,5.61280488,142.54,142.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641796064292,6.987,142.55,142.51,1.53239152]
["bitfinex-derivatives","SOLF0:USTF0",1641796064490,7.35,142.59,142.51,1.53239152]
["bitfinex-derivatives","SOLF0:USTF0",1641796064691,14.84113446,142.58,142.51,1.53239152]
["bitfinex-derivatives","SOLF0:USTF0",1641796064890,5.61156248,142.57,142.51,1.53239152]
["bitfinex-derivatives","SOLF0:USTF0",1641796065493,5.61156248,142.57,142.52,2.39384106]
["bitfinex-derivatives","SOLF0:USTF0",1641796065990,5.61156248,142.57,142.53,1.53239152]
["bitfinex-derivatives","SOLF0:USTF0",1641796067193,5.61156248,142.57,142.54,2.39384106]
["bitfinex-derivatives","SOLF0:USTF0",1641796067592,5.61156248,142.57,142.55,1.53239152]
["bitfinex-derivatives","SOLF0:USTF0",1641796067792,27.66479,142.58,142.55,1.53239152]
["bitfinex-derivatives","SOLF0:USTF0",1641796068995,27.66479,142.58,142.52,16.37352598]
["bitfinex-derivatives","SOLF0:USTF0",1641796069498,27.66479,142.58,142.53,1.53239152]
["bitfinex-derivatives","SOLF0:USTF0",1641796069695,27.66479,142.58,142.53,3.92598916]
["bitfinex-derivatives","SOLF0:USTF0",1641796070302,4.0,142.56,142.54,1.53239152]
["bitfinex-derivatives","SOLF0:USTF0",1641796070495,4.0,142.55,142.52,14.84113446]
["bitfinex-derivatives","SOLF0:USTF0",1641796070696,5.61251883,142.54,142.52,14.84113446]
["bitfinex-derivatives","SOLF0:USTF0",1641796071298,5.61251883,142.54,142.47,24.52306261]
["bitfinex-derivatives","SOLF0:USTF0",1641796071597,5.61251883,142.54,142.48,1.21057972]
["bitfinex-derivatives","SOLF0:USTF0",1641796071797,33.27730883,142.54,142.48,1.21057972]
["bitfinex-derivatives","SOLF0:USTF0",1641796072097,32.59054499,142.57,142.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641796072098,21.57472431,142.57,142.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641796072296,21.57472431,142.57,142.51,32.1147]
["bitfinex-derivatives","SOLF0:USTF0",1641796072496,6.73358985,142.57,142.51,41.48127972]
["bitfinex-derivatives","SOLF0:USTF0",1641796072996,6.73358985,142.57,142.52,1.21057972]
["bitfinex-derivatives","SOLF0:USTF0",1641796073397,3.97273103,142.56,142.52,1.21057972]
["bitfinex-derivatives","SOLF0:USTF0",1641796075497,14.84113446,142.6,142.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641796075702,14.84113446,142.6,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641796075898,14.84113446,142.6,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641796076098,18.84113446,142.63,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641796076397,4.0,142.62,142.57,34.4649]
["bitfinex-derivatives","SOLF0:USTF0",1641796076597,10.262,142.62,142.57,34.4649]
["bitfinex-derivatives","SOLF0:USTF0",1641796076798,14.23365291,142.62,142.57,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796076998,9.61001111,142.61,142.57,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796077200,15.33366402,142.61,142.54,34.6562265]
["bitfinex-derivatives","SOLF0:USTF0",1641796077399,22.34727042,142.61,142.54,34.6562265]
["bitfinex-derivatives","SOLF0:USTF0",1641796077600,3.97165291,142.6,142.55,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796077801,31.63644291,142.6,142.55,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796078501,4.0,142.57,142.55,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796078702,12.524,142.57,142.55,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796078903,4.0,142.56,142.55,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796079103,5.72365291,142.56,142.54,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796079305,3.97165291,142.56,142.54,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796079506,3.97165291,142.55,142.54,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796079906,3.97165291,142.56,142.5,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796080305,3.97165291,142.56,142.51,14.84113446]
["bitfinex-derivatives","SOLF0:USTF0",1641796080706,3.97165291,142.56,142.52,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796081706,3.97165291,142.56,142.51,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796081905,31.63644291,142.56,142.51,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796082507,3.97165291,142.55,142.51,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796082907,3.97165291,142.55,142.51,16.88446096]
["bitfinex-derivatives","SOLF0:USTF0",1641796083508,3.97165291,142.55,142.52,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796084409,31.63644291,142.56,142.52,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796084809,3.97165291,142.55,142.52,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796085810,3.97165291,142.55,142.51,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796086009,7.97165291,142.55,142.51,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796086209,9.72565291,142.55,142.51,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796086409,5.61269572,142.54,142.51,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796086610,14.37469572,142.54,142.51,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796086811,3.97165291,142.53,142.5,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796087210,7.008,142.54,142.5,6.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796087413,49.87110411,142.58,142.5,6.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796087611,35.02996965,142.58,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641796087811,3.97249112,142.57,142.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641796088010,3.97249112,142.57,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641796088311,3.97249112,142.57,142.54,6.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796088711,3.97249112,142.6,142.55,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796089110,3.97249112,142.6,142.54,35.1696265]
["bitfinex-derivatives","SOLF0:USTF0",1641796089511,12.78049112,142.6,142.54,35.1696265]
["bitfinex-derivatives","SOLF0:USTF0",1641796089711,12.78049112,142.6,142.55,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796089914,7.36267017,142.59,142.55,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796090111,11.33516129,142.59,142.55,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796090511,3.97249112,142.58,142.54,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796091513,3.97249112,142.58,142.53,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796092916,3.97249112,142.58,142.53,26.56948977]
["bitfinex-derivatives","SOLF0:USTF0",1641796093418,3.97249112,142.58,142.54,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796094220,7.97249112,142.58,142.54,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796094420,31.66479,142.55,142.54,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796094721,39.29779,142.55,142.54,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796094919,35.29779,142.55,142.54,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796095120,39.27028112,142.55,142.54,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796095919,39.27028112,142.55,142.51,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796096320,11.60549112,142.55,142.51,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796096521,3.97249112,142.54,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641796096722,3.97249112,142.54,142.52,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1641796096924,3.97249112,142.56,142.53,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796097121,3.97249112,142.56,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641796097322,3.97249112,142.56,142.53,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796097923,7.255,142.57,142.52,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796098323,3.97249112,142.56,142.52,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796098723,3.97249112,142.56,142.51,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796099126,3.97249112,142.57,142.51,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796099325,3.97249112,142.57,142.51,9.7553265]
["bitfinex-derivatives","SOLF0:USTF0",1641796100128,3.97249112,142.57,142.52,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796101132,7.97249112,142.57,142.52,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796101329,5.61247108,142.54,142.52,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796101729,3.97249112,142.56,142.51,6.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796102029,3.97249112,142.57,142.52,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796103031,3.97249112,142.57,142.51,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796104330,3.97249112,142.57,142.51,16.88446096]
["bitfinex-derivatives","SOLF0:USTF0",1641796104732,3.97249112,142.58,142.52,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796104933,3.97249112,142.58,142.52,39.1252265]
["bitfinex-derivatives","SOLF0:USTF0",1641796105532,3.97249112,142.58,142.53,6.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796105833,3.97249112,142.58,142.53,10.1843265]
["bitfinex-derivatives","SOLF0:USTF0",1641796106033,3.97249112,142.6,142.54,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796107033,3.97249112,142.6,142.53,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796107233,1.752,142.59,142.53,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796107935,3.97249112,142.58,142.53,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796108533,3.97249112,142.58,142.53,6.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796108733,3.97249112,142.58,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641796108934,82.7943329,142.61,142.54,13.2163265]
["bitfinex-derivatives","SOLF0:USTF0",1641796108935,3.97249112,142.59,142.54,13.2163265]
["bitfinex-derivatives","SOLF0:USTF0",1641796109134,3.97249112,142.59,142.54,9.2163265]
["bitfinex-derivatives","SOLF0:USTF0",1641796109335,3.97249112,142.6,142.55,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796110339,3.97249112,142.6,142.53,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796110538,3.97249112,142.6,142.53,29.7081165]
["bitfinex-derivatives","SOLF0:USTF0",1641796110838,2.55851136,142.59,142.54,2.39405127]
["bitfinex-derivatives","SOLF0:USTF0",1641796111238,3.97249112,142.58,142.55,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796111638,13.08249112,142.58,142.55,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796112238,3.97249112,142.57,142.55,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796112639,3.97249112,142.57,142.54,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796113639,3.97249112,142.57,142.55,2.39479629]
["bitfinex-derivatives","SOLF0:USTF0",1641796114040,3.97249112,142.57,142.56,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796114642,3.97249112,142.57,142.53,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796116140,3.97249112,142.57,142.54,2.39600911]
["bitfinex-derivatives","SOLF0:USTF0",1641796116641,3.97249112,142.57,142.55,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796118144,3.97249112,142.58,142.56,2.39600911]
["bitfinex-derivatives","SOLF0:USTF0",1641796118744,3.97249112,142.58,142.57,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796119543,6.53361515,142.58,142.57,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796120144,6.53361515,142.58,142.53,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796120543,4.0,142.55,142.53,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796120745,27.66479,142.54,142.53,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796121142,31.63728112,142.54,142.53,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796121343,3.97249112,142.54,142.53,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796121542,3.97249112,142.54,142.5,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796121945,3.97249112,142.56,142.5,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796122145,3.97249112,142.56,142.53,2.39465757]
["bitfinex-derivatives","SOLF0:USTF0",1641796122745,31.63728112,142.56,142.54,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796123147,3.97249112,142.55,142.54,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796124146,3.97249112,142.55,142.52,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796124546,3.97249112,142.55,142.5,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796125748,3.97249112,142.55,142.51,2.39411919]
["bitfinex-derivatives","SOLF0:USTF0",1641796126248,3.97249112,142.55,142.52,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796127648,3.97249112,142.55,142.5,7.8393265]
["bitfinex-derivatives","SOLF0:USTF0",1641796128148,3.97249112,142.55,142.51,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796128750,3.97249112,142.55,142.52,2.39318997]
["bitfinex-derivatives","SOLF0:USTF0",1641796129149,3.97249112,142.55,142.53,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796130451,3.97249112,142.55,142.51,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796130950,3.97249112,142.55,142.5,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796132151,3.97249112,142.55,142.51,2.39323863]
["bitfinex-derivatives","SOLF0:USTF0",1641796132351,3.97249112,142.55,142.51,9.93223863]
["bitfinex-derivatives","SOLF0:USTF0",1641796132753,3.97249112,142.55,142.52,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796132953,3.97249112,142.55,142.52,4.43656513]
["bitfinex-derivatives","SOLF0:USTF0",1641796133353,3.97249112,142.55,142.53,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796134156,3.97249112,142.55,142.52,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796138362,10.96749112,142.55,142.52,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796138762,9.58526931,142.54,142.5,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796138962,4.0,142.52,142.5,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796139163,39.40028155,142.52,142.5,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796139362,3.97249112,142.51,142.5,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796139762,3.97249112,142.51,142.48,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796140262,3.97249112,142.51,142.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641796140562,3.97249112,142.51,142.5,8.118]
["bitfinex-derivatives","SOLF0:USTF0",1641796140963,3.97249112,142.55,142.5,10.1613265]
["bitfinex-derivatives","SOLF0:USTF0",1641796141366,3.97249112,142.55,142.51,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796141766,3.97249112,142.55,142.51,4.43722044]
["bitfinex-derivatives","SOLF0:USTF0",1641796142369,3.97249112,142.55,142.52,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796143368,3.97249112,142.55,142.51,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796147471,3.97249112,142.55,142.52,2.39618545]
["bitfinex-derivatives","SOLF0:USTF0",1641796147872,3.97249112,142.55,142.53,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796148473,3.97249112,142.55,142.53,9.6123265]
["bitfinex-derivatives","SOLF0:USTF0",1641796148873,3.97249112,142.55,142.54,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796149674,3.97249112,142.55,142.54,4.43951195]
["bitfinex-derivatives","SOLF0:USTF0",1641796150276,3.97249112,142.55,142.54,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796152281,3.97249112,142.55,142.54,4.43990329]
["bitfinex-derivatives","SOLF0:USTF0",1641796153078,3.97249112,142.55,142.54,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796154682,3.97249112,142.55,142.54,4.43973057]
["bitfinex-derivatives","SOLF0:USTF0",1641796155481,3.97249112,142.55,142.54,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796156081,3.97249112,142.55,142.53,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1641796156682,3.97249112,142.55,142.54,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796157082,3.97249112,142.55,142.52,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796157883,3.97249112,142.55,142.53,2.39618188]
["bitfinex-derivatives","SOLF0:USTF0",1641796158084,3.97249112,142.55,142.53,8.70618188]
["bitfinex-derivatives","SOLF0:USTF0",1641796158486,3.97249112,142.55,142.54,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796159785,3.97249112,142.55,142.52,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796161288,9.58469265,142.55,142.52,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796161689,3.97249112,142.54,142.52,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796162692,9.58524218,142.54,142.52,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796163091,3.97249112,142.53,142.52,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796165295,3.97249112,142.53,142.52,4.43978675]
["bitfinex-derivatives","SOLF0:USTF0",1641796166095,3.97249112,142.53,142.52,2.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1641796166796,13.02249112,142.53,142.52,4.43972246]
["bitfinex-derivatives","SOLF0:USTF0",1641796166995,17.02249112,142.53,142.52,4.43972246]
["bitfinex-derivatives","SOLF0:USTF0",1641796167196,1.17390864,142.52,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641796167397,13.02249112,142.53,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641796167596,9.05,142.53,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641796168497,14.84113446,142.55,142.52,29.28062775]
["bitfinex-derivatives","SOLF0:USTF0",1641796168698,39.33169134,142.59,142.52,29.28062775]
["bitfinex-derivatives","SOLF0:USTF0",1641796168907,39.33169134,142.59,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641796169097,39.33169134,142.59,142.54,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1641796169299,58.81492772,142.63,142.54,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1641796169497,14.86933381,142.61,142.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641796169698,36.65359319,142.64,142.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641796169897,36.65359319,142.64,142.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641796170098,58.81492772,142.68,142.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641796170297,58.81492772,142.68,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641796170498,58.81492772,142.68,142.67,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641796170698,16.11321227,142.68,142.67,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641796170921,16.11321227,142.68,142.67,60.94541775]
["bitfinex-derivatives","SOLF0:USTF0",1641796171497,14.86252294,142.72,142.67,60.94541775]
["bitfinex-derivatives","SOLF0:USTF0",1641796171698,14.86252294,142.72,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641796171898,14.86252294,142.72,142.71,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1641796172301,14.86252294,142.72,142.71,12.02183775]
["bitfinex-derivatives","SOLF0:USTF0",1641796172500,14.86252294,142.72,142.71,39.68662775]
["bitfinex-derivatives","SOLF0:USTF0",1641796173099,16.11321227,142.79,142.71,39.68662775]
["bitfinex-derivatives","SOLF0:USTF0",1641796173100,21.86704085,142.8,142.71,39.68662775]
["bitfinex-derivatives","SOLF0:USTF0",1641796173299,21.86704085,142.8,142.71,35.68662775]
["bitfinex-derivatives","SOLF0:USTF0",1641796173504,21.86704085,142.8,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641796173702,21.86704085,142.8,142.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641796173903,21.86704085,142.8,142.74,14.93283775]
["bitfinex-derivatives","SOLF0:USTF0",1641796174302,21.86704085,142.8,142.74,13.317]
["bitfinex-derivatives","SOLF0:USTF0",1641796174504,14.86252294,142.82,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641796174703,14.86252294,142.82,142.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641796174904,12.594784,142.81,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641796175104,12.594784,142.81,142.78,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1641796175306,14.86252294,142.82,142.78,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1641796175705,4.0,142.81,142.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641796176005,4.0,142.8,142.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641796176204,11.00329155,142.82,142.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641796176405,7.00329155,142.82,142.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641796176605,27.66479,142.81,142.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641796176811,40.26033078,142.81,142.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641796177205,12.59554078,142.8,142.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641796179006,12.59554078,142.8,142.74,9.317]
["bitfinex-derivatives","SOLF0:USTF0",1641796180007,12.59554078,142.8,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641796180209,5.60032826,142.85,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641796180408,5.60032826,142.85,142.77,8.601]
["bitfinex-derivatives","SOLF0:USTF0",1641796180607,12.59332086,142.84,142.78,1.60987024]
["bitfinex-derivatives","SOLF0:USTF0",1641796181009,12.59332086,142.84,142.77,36.26579]
["bitfinex-derivatives","SOLF0:USTF0",1641796181010,16.59332086,142.84,142.77,36.26579]
["bitfinex-derivatives","SOLF0:USTF0",1641796181507,22.19444735,142.83,142.77,36.26579]
["bitfinex-derivatives","SOLF0:USTF0",1641796181909,12.59332086,142.82,142.77,36.26579]
["bitfinex-derivatives","SOLF0:USTF0",1641796182913,4.0,142.81,142.77,36.26579]
["bitfinex-derivatives","SOLF0:USTF0",1641796183113,4.0,142.78,142.74,9.317]
["bitfinex-derivatives","SOLF0:USTF0",1641796183311,5.60312025,142.78,142.74,9.317]
["bitfinex-derivatives","SOLF0:USTF0",1641796183512,4.0,142.76,142.74,9.317]
["bitfinex-derivatives","SOLF0:USTF0",1641796184012,16.56153765,142.75,142.74,9.317]
["bitfinex-derivatives","SOLF0:USTF0",1641796184213,23.36153765,142.75,142.74,9.317]
["bitfinex-derivatives","SOLF0:USTF0",1641796184412,10.76821679,142.75,142.74,9.317]
["bitfinex-derivatives","SOLF0:USTF0",1641796185812,3.96821679,142.75,142.74,9.317]
["bitfinex-derivatives","SOLF0:USTF0",1641796186213,16.56635361,142.76,142.74,9.317]
["bitfinex-derivatives","SOLF0:USTF0",1641796193229,3.96821679,142.76,142.74,9.317]
["bitfinex-derivatives","SOLF0:USTF0",1641796193429,6.72192075,142.82,142.74,13.317]
["bitfinex-derivatives","SOLF0:USTF0",1641796193630,12.5953446,142.81,142.74,13.317]
["bitfinex-derivatives","SOLF0:USTF0",1641796194031,4.0,142.8,142.74,9.317]
["bitfinex-derivatives","SOLF0:USTF0",1641796194232,4.0,142.79,142.74,9.317]
["bitfinex-derivatives","SOLF0:USTF0",1641796194632,16.56331737,142.78,142.74,9.317]
["bitfinex-derivatives","SOLF0:USTF0",1641796195030,3.96797277,142.77,142.74,9.317]
["bitfinex-derivatives","SOLF0:USTF0",1641796195732,12.1997315,142.79,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641796196032,12.1997315,142.79,142.72,2.44399177]
["bitfinex-derivatives","SOLF0:USTF0",1641796196434,12.1997315,142.79,142.71,2.44399177]
["bitfinex-derivatives","SOLF0:USTF0",1641796196635,17.80275476,142.79,142.71,2.44399177]
["bitfinex-derivatives","SOLF0:USTF0",1641796197035,8.23175873,142.78,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641796197235,12.1997315,142.78,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641796198135,12.1997315,142.78,142.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641796198536,12.1997315,142.78,142.71,2.44401573]
["bitfinex-derivatives","SOLF0:USTF0",1641796199037,3.96797277,142.78,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641796199438,3.96797277,142.78,142.73,2.44401573]
["bitfinex-derivatives","SOLF0:USTF0",1641796201540,12.19921328,142.79,142.73,2.44401573]
["bitfinex-derivatives","SOLF0:USTF0",1641796201741,27.06173622,142.79,142.73,2.44401573]
["bitfinex-derivatives","SOLF0:USTF0",1641796202547,27.06173622,142.78,142.69,101.76949]
["bitfinex-derivatives","SOLF0:USTF0",1641796202839,27.06173622,142.78,142.69,100.01949]
["bitfinex-derivatives","SOLF0:USTF0",1641796203040,27.06173622,142.78,142.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641796203243,3.96797277,142.77,142.7,6.44400601]
["bitfinex-derivatives","SOLF0:USTF0",1641796203441,3.96797277,142.77,142.7,2.44400601]
["bitfinex-derivatives","SOLF0:USTF0",1641796204044,7.96797277,142.77,142.7,2.44400601]
["bitfinex-derivatives","SOLF0:USTF0",1641796204244,36.66666318,142.77,142.7,2.44400601]
["bitfinex-derivatives","SOLF0:USTF0",1641796204443,4.0,142.76,142.7,2.44400601]
["bitfinex-derivatives","SOLF0:USTF0",1641796204643,3.96797277,142.76,142.7,2.44400601]
["bitfinex-derivatives","SOLF0:USTF0",1641796207447,2.54511543,142.75,142.7,2.44400601]
["bitfinex-derivatives","SOLF0:USTF0",1641796207846,3.96797277,142.74,142.7,2.44400601]
["bitfinex-derivatives","SOLF0:USTF0",1641796208249,11.75797277,142.74,142.7,2.44400601]
["bitfinex-derivatives","SOLF0:USTF0",1641796208648,11.75797277,142.74,142.69,33.1684]
["bitfinex-derivatives","SOLF0:USTF0",1641796208649,3.96797277,142.73,142.69,33.1684]
["bitfinex-derivatives","SOLF0:USTF0",1641796208848,3.96797277,142.73,142.68,33.1177]
["bitfinex-derivatives","SOLF0:USTF0",1641796209049,6.5130882,142.73,142.68,33.1177]
["bitfinex-derivatives","SOLF0:USTF0",1641796209450,3.96797277,142.72,142.69,2.4452195]
["bitfinex-derivatives","SOLF0:USTF0",1641796210050,3.96797277,142.72,142.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641796210250,2.54511543,142.72,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641796210450,2.54511543,142.72,142.69,6.4452195]
["bitfinex-derivatives","SOLF0:USTF0",1641796210752,2.54511543,142.72,142.69,2.4452195]
["bitfinex-derivatives","SOLF0:USTF0",1641796210951,2.54511543,142.72,142.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641796211250,2.54511543,142.72,142.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641796211449,3.96841164,142.71,142.7,3.61050558]
["bitfinex-derivatives","SOLF0:USTF0",1641796211650,67.29818449,142.78,142.7,6.01127345]
["bitfinex-derivatives","SOLF0:USTF0",1641796211651,42.52731294,142.78,142.7,6.01127345]
["bitfinex-derivatives","SOLF0:USTF0",1641796212351,42.52731294,142.78,142.7,2.40076787]
["bitfinex-derivatives","SOLF0:USTF0",1641796212551,14.86252294,142.77,142.69,33.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641796212751,18.39511036,142.77,142.71,3.96827894]
["bitfinex-derivatives","SOLF0:USTF0",1641796213151,3.53258742,142.76,142.7,3.96827894]
["bitfinex-derivatives","SOLF0:USTF0",1641796213352,3.53258742,142.76,142.7,7.96827894]
["bitfinex-derivatives","SOLF0:USTF0",1641796213753,3.53258742,142.76,142.7,3.96827894]
["bitfinex-derivatives","SOLF0:USTF0",1641796214154,3.53258742,142.77,142.7,3.96827894]
["bitfinex-derivatives","SOLF0:USTF0",1641796214356,18.39511036,142.77,142.7,3.96827894]
["bitfinex-derivatives","SOLF0:USTF0",1641796214554,18.39511036,142.77,142.7,7.96827894]
["bitfinex-derivatives","SOLF0:USTF0",1641796215057,3.53258742,142.76,142.71,3.96827894]
["bitfinex-derivatives","SOLF0:USTF0",1641796215455,3.53258742,142.76,142.72,3.96827894]
["bitfinex-derivatives","SOLF0:USTF0",1641796215956,3.53258742,142.76,142.73,3.96827894]
["bitfinex-derivatives","SOLF0:USTF0",1641796216454,3.53258742,142.77,142.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641796216655,3.53258742,142.77,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641796216857,3.53258742,142.77,142.71,7.96801688]
["bitfinex-derivatives","SOLF0:USTF0",1641796217256,3.53258742,142.77,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641796217456,3.53258742,142.77,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641796217657,3.53258742,142.77,142.76,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1641796217858,3.53258742,142.77,142.76,33.91879]
["bitfinex-derivatives","SOLF0:USTF0",1641796218158,3.53258742,142.78,142.76,10.22201688]
["bitfinex-derivatives","SOLF0:USTF0",1641796218559,3.53258742,142.78,142.76,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1641796218959,3.53258742,142.8,142.76,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1641796219362,3.53258742,142.79,142.76,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1641796220060,3.53258742,142.78,142.76,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1641796220662,3.53258742,142.77,142.76,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1641796221263,3.53258742,142.77,142.76,10.22148847]
["bitfinex-derivatives","SOLF0:USTF0",1641796222164,8.742e-05,142.77,142.76,14.22148847]
["bitfinex-derivatives","SOLF0:USTF0",1641796222462,14.86252294,142.81,142.76,14.22148847]
["bitfinex-derivatives","SOLF0:USTF0",1641796222663,14.86252294,142.81,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641796222864,14.86252294,142.81,142.76,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1641796223064,14.86252294,142.81,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641796223565,2.07508713,142.8,142.78,3.96694019]
["bitfinex-derivatives","SOLF0:USTF0",1641796223965,14.86252294,142.82,142.78,3.96694019]
["bitfinex-derivatives","SOLF0:USTF0",1641796223966,2.07508713,142.81,142.78,3.96694019]
["bitfinex-derivatives","SOLF0:USTF0",1641796224867,2.07508713,142.82,142.76,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1641796225267,2.07508713,142.82,142.77,3.96733081]
["bitfinex-derivatives","SOLF0:USTF0",1641796225669,16.93761007,142.82,142.77,3.96733081]
["bitfinex-derivatives","SOLF0:USTF0",1641796226268,2.07508713,142.81,142.77,7.96733081]
["bitfinex-derivatives","SOLF0:USTF0",1641796226672,2.07508713,142.81,142.78,3.96733081]
["bitfinex-derivatives","SOLF0:USTF0",1641796227567,39.63339449,142.86,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641796227769,14.81455799,142.85,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641796227967,14.81455799,142.85,142.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641796228869,1.86695702,142.84,142.83,3.96564096]
["bitfinex-derivatives","SOLF0:USTF0",1641796229069,1.86695702,142.84,142.83,11.65964096]
["bitfinex-derivatives","SOLF0:USTF0",1641796230271,1.86695702,142.89,142.83,11.65964096]
["bitfinex-derivatives","SOLF0:USTF0",1641796230872,1.86695702,142.89,142.83,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1641796231275,1.86695702,142.89,142.84,3.96576829]
["bitfinex-derivatives","SOLF0:USTF0",1641796231875,1.86695702,142.89,142.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641796232074,27.66479,142.88,142.81,32.5843]
["bitfinex-derivatives","SOLF0:USTF0",1641796232276,4.0,142.86,142.81,32.5843]
["bitfinex-derivatives","SOLF0:USTF0",1641796232476,4.0,142.84,142.76,35.66879]
["bitfinex-derivatives","SOLF0:USTF0",1641796232675,4.0,142.84,142.76,33.91879]
["bitfinex-derivatives","SOLF0:USTF0",1641796232879,4.0,142.85,142.82,3.96635931]
["bitfinex-derivatives","SOLF0:USTF0",1641796233478,1.86695702,142.84,142.77,3.96635931]
["bitfinex-derivatives","SOLF0:USTF0",1641796234078,27.66479,142.83,142.77,3.96635931]
["bitfinex-derivatives","SOLF0:USTF0",1641796234378,1.86695702,142.82,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641796234578,1.86695702,142.82,142.77,9.71635931]
["bitfinex-derivatives","SOLF0:USTF0",1641796234980,1.86695702,142.81,142.78,3.96635931]
["bitfinex-derivatives","SOLF0:USTF0",1641796235380,37.26402802,142.88,142.78,3.96635931]
["bitfinex-derivatives","SOLF0:USTF0",1641796235581,37.26402802,142.88,142.78,44.51005931]
["bitfinex-derivatives","SOLF0:USTF0",1641796235780,1.45232434,142.87,142.78,44.51005931]
["bitfinex-derivatives","SOLF0:USTF0",1641796236381,1.45232434,142.87,142.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641796236583,1.45232434,142.87,142.81,36.91579]
["bitfinex-derivatives","SOLF0:USTF0",1641796237085,1.45232434,142.87,142.82,3.96635931]
["bitfinex-derivatives","SOLF0:USTF0",1641796238883,1.45232434,142.87,142.81,36.91579]
["bitfinex-derivatives","SOLF0:USTF0",1641796239182,8.45316444,142.87,142.81,36.91579]
["bitfinex-derivatives","SOLF0:USTF0",1641796239783,1.45232434,142.86,142.81,36.91579]
["bitfinex-derivatives","SOLF0:USTF0",1641796239985,1.45232434,142.86,142.81,9.251]
["bitfinex-derivatives","SOLF0:USTF0",1641796240185,1.45232434,142.86,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641796240585,1.45232434,142.86,142.81,3.96648697]
["bitfinex-derivatives","SOLF0:USTF0",1641796241685,4.0,142.82,142.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641796241886,4.0,142.81,142.74,33.6905]
["bitfinex-derivatives","SOLF0:USTF0",1641796242487,31.66479,142.82,142.74,33.6905]
["bitfinex-derivatives","SOLF0:USTF0",1641796243186,2.24713977,142.81,142.75,3.96746323]
["bitfinex-derivatives","SOLF0:USTF0",1641796246490,2.24713977,142.81,142.75,31.63225323]
["bitfinex-derivatives","SOLF0:USTF0",1641796246891,2.24713977,142.81,142.76,3.96746323]
["bitfinex-derivatives","SOLF0:USTF0",1641796247495,4.0,142.79,142.76,3.96746323]
["bitfinex-derivatives","SOLF0:USTF0",1641796247896,2.24713977,142.78,142.75,3.96746323]
["bitfinex-derivatives","SOLF0:USTF0",1641796248496,2.24713977,142.77,142.73,3.96746323]
["bitfinex-derivatives","SOLF0:USTF0",1641796248897,2.24713977,142.76,142.7,3.96746323]
["bitfinex-derivatives","SOLF0:USTF0",1641796249298,2.24713977,142.75,142.7,3.96746323]
["bitfinex-derivatives","SOLF0:USTF0",1641796249897,2.24713977,142.77,142.7,3.96746323]
["bitfinex-derivatives","SOLF0:USTF0",1641796251100,9.60412775,142.76,142.7,3.96746323]
["bitfinex-derivatives","SOLF0:USTF0",1641796251300,4.0,142.75,142.7,3.96746323]
["bitfinex-derivatives","SOLF0:USTF0",1641796251499,5.60490997,142.74,142.7,3.96746323]
["bitfinex-derivatives","SOLF0:USTF0",1641796251700,7.85204974,142.74,142.68,3.96746323]
["bitfinex-derivatives","SOLF0:USTF0",1641796251903,11.85204974,142.74,142.68,3.96746323]
["bitfinex-derivatives","SOLF0:USTF0",1641796252100,2.24713977,142.73,142.68,3.96746323]
["bitfinex-derivatives","SOLF0:USTF0",1641796252502,2.24713977,142.73,142.67,3.96746323]
["bitfinex-derivatives","SOLF0:USTF0",1641796253200,2.24713977,142.73,142.67,7.96746323]
["bitfinex-derivatives","SOLF0:USTF0",1641796253401,2.24713977,142.74,142.68,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641796253601,2.24713977,142.74,142.68,9.475]
["bitfinex-derivatives","SOLF0:USTF0",1641796253801,2.24713977,142.76,142.69,3.96746323]
["bitfinex-derivatives","SOLF0:USTF0",1641796254202,11.85079503,142.77,142.69,3.96746323]
["bitfinex-derivatives","SOLF0:USTF0",1641796254402,7.85079503,142.77,142.69,3.96746323]
["bitfinex-derivatives","SOLF0:USTF0",1641796254701,2.24713977,142.76,142.69,3.96746323]
["bitfinex-derivatives","SOLF0:USTF0",1641796256203,9.60445027,142.75,142.69,3.96746323]
["bitfinex-derivatives","SOLF0:USTF0",1641796256702,2.24713977,142.74,142.69,3.96746323]
["bitfinex-derivatives","SOLF0:USTF0",1641796258409,2.24713977,142.77,142.69,3.96746323]
["bitfinex-derivatives","SOLF0:USTF0",1641796258707,2.24713977,142.77,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641796259309,2.24713977,142.77,142.72,3.96746323]
["bitfinex-derivatives","SOLF0:USTF0",1641796270621,2.24713977,142.79,142.72,3.96746323]
["bitfinex-derivatives","SOLF0:USTF0",1641796271720,2.24713977,142.79,142.73,2.39819026]
["bitfinex-derivatives","SOLF0:USTF0",1641796272321,2.54281441,142.78,142.74,3.96746323]
["bitfinex-derivatives","SOLF0:USTF0",1641796272821,2.24713977,142.77,142.74,3.96746323]
["bitfinex-derivatives","SOLF0:USTF0",1641796273622,2.24713977,142.78,142.72,3.96746323]
["bitfinex-derivatives","SOLF0:USTF0",1641796274523,2.24713977,142.79,142.72,3.96746323]
["bitfinex-derivatives","SOLF0:USTF0",1641796274723,2.24713977,142.79,142.73,2.40094737]
["bitfinex-derivatives","SOLF0:USTF0",1641796275324,2.54345734,142.78,142.74,3.96746323]
["bitfinex-derivatives","SOLF0:USTF0",1641796275724,2.24713977,142.77,142.74,3.96746323]
["bitfinex-derivatives","SOLF0:USTF0",1641796276526,2.24713977,142.77,142.72,3.96746323]
["bitfinex-derivatives","SOLF0:USTF0",1641796277327,2.24713977,142.77,142.73,2.40144309]
["bitfinex-derivatives","SOLF0:USTF0",1641796277528,2.24713977,142.79,142.73,2.40144309]
["bitfinex-derivatives","SOLF0:USTF0",1641796277930,2.24713977,142.79,142.74,3.96746323]
["bitfinex-derivatives","SOLF0:USTF0",1641796278129,2.54391979,142.78,142.74,3.96746323]
["bitfinex-derivatives","SOLF0:USTF0",1641796278633,2.24713977,142.77,142.74,3.96746323]
["bitfinex-derivatives","SOLF0:USTF0",1641796279532,2.24713977,142.77,142.72,3.96746323]
["bitfinex-derivatives","SOLF0:USTF0",1641796280032,27.66479,142.75,142.71,3.96746323]
["bitfinex-derivatives","SOLF0:USTF0",1641796280236,31.66479,142.75,142.71,3.96746323]
["bitfinex-derivatives","SOLF0:USTF0",1641796280433,31.66479,142.75,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641796280634,31.66479,142.75,142.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1641796280832,27.66479,142.75,142.7,3.96888172]
["bitfinex-derivatives","SOLF0:USTF0",1641796281033,2.24713977,142.74,142.7,3.96888172]
["bitfinex-derivatives","SOLF0:USTF0",1641796281233,2.24713977,142.74,142.69,3.96888172]
["bitfinex-derivatives","SOLF0:USTF0",1641796281433,4.79153368,142.74,142.69,6.37071489]
["bitfinex-derivatives","SOLF0:USTF0",1641796282035,2.24713977,142.74,142.69,6.37071489]
["bitfinex-derivatives","SOLF0:USTF0",1641796282235,2.24713977,142.73,142.7,3.96888172]
["bitfinex-derivatives","SOLF0:USTF0",1641796282634,2.24713977,142.74,142.69,3.96888172]
["bitfinex-derivatives","SOLF0:USTF0",1641796285135,2.54506116,142.73,142.69,3.96888172]
["bitfinex-derivatives","SOLF0:USTF0",1641796286036,2.24713977,142.72,142.69,3.96888172]
["bitfinex-derivatives","SOLF0:USTF0",1641796287238,2.24713977,142.74,142.69,3.96888172]
["bitfinex-derivatives","SOLF0:USTF0",1641796288238,2.24713977,142.75,142.69,3.96888172]
["bitfinex-derivatives","SOLF0:USTF0",1641796288941,2.24713977,142.75,142.7,2.40145047]
["bitfinex-derivatives","SOLF0:USTF0",1641796289542,2.24713977,142.75,142.71,3.96888172]
["bitfinex-derivatives","SOLF0:USTF0",1641796289744,6.24713977,142.75,142.71,3.96888172]
["bitfinex-derivatives","SOLF0:USTF0",1641796290041,2.24713977,142.75,142.71,3.96888172]
["bitfinex-derivatives","SOLF0:USTF0",1641796290943,2.24713977,142.75,142.69,3.96888172]
["bitfinex-derivatives","SOLF0:USTF0",1641796291543,2.24713977,142.75,142.7,2.40151884]
["bitfinex-derivatives","SOLF0:USTF0",1641796292243,2.24713977,142.75,142.71,3.96888172]
["bitfinex-derivatives","SOLF0:USTF0",1641796292645,4.0,142.74,142.71,3.96888172]
["bitfinex-derivatives","SOLF0:USTF0",1641796292845,9.60465261,142.74,142.71,3.96888172]
["bitfinex-derivatives","SOLF0:USTF0",1641796293145,2.24713977,142.73,142.67,35.5946]
["bitfinex-derivatives","SOLF0:USTF0",1641796293346,6.24713977,142.73,142.67,35.5946]
["bitfinex-derivatives","SOLF0:USTF0",1641796293545,6.24713977,142.73,142.68,3.96953794]
["bitfinex-derivatives","SOLF0:USTF0",1641796293946,2.54399024,142.72,142.68,3.96953794]
["bitfinex-derivatives","SOLF0:USTF0",1641796294145,13.81113001,142.72,142.68,3.96953794]
["bitfinex-derivatives","SOLF0:USTF0",1641796294749,4.0,142.7,142.68,3.96953794]
["bitfinex-derivatives","SOLF0:USTF0",1641796294950,4.0,142.7,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641796295947,5.60640242,142.7,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641796296247,11.00819959,142.72,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641796296449,3.04168214,142.69,142.66,3.96971223]
["bitfinex-derivatives","SOLF0:USTF0",1641796296948,7.04168214,142.71,142.66,3.96971223]
["bitfinex-derivatives","SOLF0:USTF0",1641796297149,3.04168214,142.68,142.66,3.96971223]
["bitfinex-derivatives","SOLF0:USTF0",1641796297750,3.04168214,142.7,142.66,3.96971223]
["bitfinex-derivatives","SOLF0:USTF0",1641796298551,3.04168214,142.71,142.66,3.96971223]
["bitfinex-derivatives","SOLF0:USTF0",1641796299352,3.04168214,142.71,142.64,31.63450223]
["bitfinex-derivatives","SOLF0:USTF0",1641796299753,4.0,142.69,142.65,3.96971223]
["bitfinex-derivatives","SOLF0:USTF0",1641796299955,3.04168214,142.71,142.65,3.96971223]
["bitfinex-derivatives","SOLF0:USTF0",1641796300155,3.04168214,142.68,142.64,3.96971223]
["bitfinex-derivatives","SOLF0:USTF0",1641796300654,3.04168214,142.71,142.64,3.96971223]
["bitfinex-derivatives","SOLF0:USTF0",1641796301656,7.04168214,142.71,142.64,3.96971223]
["bitfinex-derivatives","SOLF0:USTF0",1641796302356,3.04168214,142.7,142.64,3.96971223]
["bitfinex-derivatives","SOLF0:USTF0",1641796306059,3.04168214,142.7,142.65,2.3994712]
["bitfinex-derivatives","SOLF0:USTF0",1641796306559,3.04168214,142.71,142.66,3.96971223]
["bitfinex-derivatives","SOLF0:USTF0",1641796306759,7.04168214,142.71,142.66,3.96971223]
["bitfinex-derivatives","SOLF0:USTF0",1641796307159,3.04168214,142.71,142.66,3.96971223]
["bitfinex-derivatives","SOLF0:USTF0",1641796307360,3.04168214,142.7,142.66,3.96971223]
["bitfinex-derivatives","SOLF0:USTF0",1641796308260,3.04168214,142.7,142.64,3.96971223]
["bitfinex-derivatives","SOLF0:USTF0",1641796308659,7.04168214,142.71,142.64,3.96971223]
["bitfinex-derivatives","SOLF0:USTF0",1641796308861,3.04168214,142.71,142.64,3.96971223]
["bitfinex-derivatives","SOLF0:USTF0",1641796309060,3.04168214,142.71,142.65,2.40096581]
["bitfinex-derivatives","SOLF0:USTF0",1641796309359,3.04168214,142.7,142.65,2.40096581]
["bitfinex-derivatives","SOLF0:USTF0",1641796309559,3.04168214,142.7,142.66,3.96971223]
["bitfinex-derivatives","SOLF0:USTF0",1641796309760,3.04168214,142.7,142.66,40.84250223]
["bitfinex-derivatives","SOLF0:USTF0",1641796309961,3.04168214,142.71,142.66,40.84250223]
["bitfinex-derivatives","SOLF0:USTF0",1641796310560,14.77437349,142.74,142.66,40.84250223]
["bitfinex-derivatives","SOLF0:USTF0",1641796310561,3.04168214,142.73,142.67,6.37067804]
["bitfinex-derivatives","SOLF0:USTF0",1641796310766,3.04168214,142.73,142.67,40.67687804]
["bitfinex-derivatives","SOLF0:USTF0",1641796310963,3.04168214,142.74,142.68,3.96971223]
["bitfinex-derivatives","SOLF0:USTF0",1641796311365,3.04168214,142.74,142.68,6.37067804]
["bitfinex-derivatives","SOLF0:USTF0",1641796311663,3.04168214,142.74,142.69,3.96971223]
["bitfinex-derivatives","SOLF0:USTF0",1641796312265,2.54357438,142.73,142.69,3.96971223]
["bitfinex-derivatives","SOLF0:USTF0",1641796312562,3.04168214,142.72,142.68,3.96971223]
["bitfinex-derivatives","SOLF0:USTF0",1641796314165,3.04168214,142.74,142.68,3.96971223]
["bitfinex-derivatives","SOLF0:USTF0",1641796314968,3.04168214,142.74,142.69,2.4013948]
["bitfinex-derivatives","SOLF0:USTF0",1641796315368,3.04168214,142.74,142.7,3.96971223]
["bitfinex-derivatives","SOLF0:USTF0",1641796315769,2.54378862,142.73,142.7,3.96971223]
["bitfinex-derivatives","SOLF0:USTF0",1641796316370,3.04168214,142.72,142.68,3.96971223]
["bitfinex-derivatives","SOLF0:USTF0",1641796317773,3.04168214,142.74,142.68,3.96971223]
["bitfinex-derivatives","SOLF0:USTF0",1641796318074,3.04168214,142.74,142.69,2.40157655]
["bitfinex-derivatives","SOLF0:USTF0",1641796318473,3.04168214,142.74,142.7,3.96971223]
["bitfinex-derivatives","SOLF0:USTF0",1641796320478,3.04168214,142.74,142.71,2.40152344]
["bitfinex-derivatives","SOLF0:USTF0",1641796320874,3.04168214,142.75,142.71,2.40152344]
["bitfinex-derivatives","SOLF0:USTF0",1641796321075,3.04168214,142.75,142.71,35.08152344]
["bitfinex-derivatives","SOLF0:USTF0",1641796321275,3.04168214,142.77,142.72,3.96971223]
["bitfinex-derivatives","SOLF0:USTF0",1641796324780,3.04168214,142.77,142.72,7.96971223]
["bitfinex-derivatives","SOLF0:USTF0",1641796325079,3.04168214,142.77,142.72,3.96971223]
["bitfinex-derivatives","SOLF0:USTF0",1641796325479,3.04168214,142.78,142.72,3.96971223]
["bitfinex-derivatives","SOLF0:USTF0",1641796325982,3.04168214,142.78,142.72,31.63450223]
["bitfinex-derivatives","SOLF0:USTF0",1641796326481,2.54081323,142.77,142.73,3.96971223]
["bitfinex-derivatives","SOLF0:USTF0",1641796326680,2.54081323,142.77,142.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641796326883,3.04168214,142.76,142.74,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1641796327281,3.04168214,142.76,142.75,3.96971223]
["bitfinex-derivatives","SOLF0:USTF0",1641796327681,21.77840081,142.81,142.75,3.96971223]
["bitfinex-derivatives","SOLF0:USTF0",1641796327682,8.214e-05,142.8,142.75,3.96971223]
["bitfinex-derivatives","SOLF0:USTF0",1641796328083,8.214e-05,142.8,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641796328583,27.66479,142.82,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641796328785,2.53745442,142.81,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641796329585,2.92072293,142.8,142.77,3.96702727]
["bitfinex-derivatives","SOLF0:USTF0",1641796329785,2.92072293,142.8,142.77,15.34802727]
["bitfinex-derivatives","SOLF0:USTF0",1641796329987,2.92072293,142.8,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641796330184,14.77437349,142.85,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641796330585,14.77437349,142.85,142.77,13.131]
["bitfinex-derivatives","SOLF0:USTF0",1641796330786,14.77437349,142.85,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641796331386,2.04389482,142.84,142.79,3.96619258]
["bitfinex-derivatives","SOLF0:USTF0",1641796331787,2.04389482,142.85,142.79,3.96619258]
["bitfinex-derivatives","SOLF0:USTF0",1641796331986,2.04389482,142.85,142.79,31.63098258]
["bitfinex-derivatives","SOLF0:USTF0",1641796332486,2.04389482,142.85,142.8,3.96619258]
["bitfinex-derivatives","SOLF0:USTF0",1641796332689,2.04389482,142.85,142.8,12.15419258]
["bitfinex-derivatives","SOLF0:USTF0",1641796332986,2.04389482,142.85,142.8,16.15419258]
["bitfinex-derivatives","SOLF0:USTF0",1641796333387,2.04389482,142.87,142.81,3.96619258]
["bitfinex-derivatives","SOLF0:USTF0",1641796334089,2.04389482,142.87,142.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641796334292,2.04389482,142.88,142.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641796334691,2.04389482,142.89,142.83,3.96619258]
["bitfinex-derivatives","SOLF0:USTF0",1641796334892,2.04389482,142.89,142.83,12.58819258]
["bitfinex-derivatives","SOLF0:USTF0",1641796335491,2.04389482,142.89,142.83,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1641796337394,2.04389482,142.89,142.84,3.96580465]
["bitfinex-derivatives","SOLF0:USTF0",1641796341199,2.04389482,142.89,142.83,35.0801]
["bitfinex-derivatives","SOLF0:USTF0",1641796341599,4.0,142.88,142.8,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641796341799,4.0,142.88,142.8,35.5347]
["bitfinex-derivatives","SOLF0:USTF0",1641796341998,9.59939544,142.88,142.81,3.96604788]
["bitfinex-derivatives","SOLF0:USTF0",1641796342199,2.04389482,142.87,142.81,3.96604788]
["bitfinex-derivatives","SOLF0:USTF0",1641796342401,29.70868482,142.87,142.81,3.96604788]
["bitfinex-derivatives","SOLF0:USTF0",1641796342700,2.04389482,142.87,142.81,3.96604788]
["bitfinex-derivatives","SOLF0:USTF0",1641796346705,2.04389482,142.88,142.81,3.96604788]
["bitfinex-derivatives","SOLF0:USTF0",1641796348105,2.04389482,142.88,142.81,7.96604788]
["bitfinex-derivatives","SOLF0:USTF0",1641796348307,2.04389482,142.88,142.81,35.63083788]
["bitfinex-derivatives","SOLF0:USTF0",1641796348508,2.04389482,142.88,142.82,3.96604788]
["bitfinex-derivatives","SOLF0:USTF0",1641796350008,7.6430165,142.88,142.82,3.96604788]
["bitfinex-derivatives","SOLF0:USTF0",1641796350208,7.6430165,142.88,142.81,3.96604788]
["bitfinex-derivatives","SOLF0:USTF0",1641796350408,27.66479,142.86,142.81,3.96604788]
["bitfinex-derivatives","SOLF0:USTF0",1641796351209,2.04389482,142.85,142.81,3.96604788]
["bitfinex-derivatives","SOLF0:USTF0",1641796352809,2.04389482,142.86,142.81,3.96604788]
["bitfinex-derivatives","SOLF0:USTF0",1641796353110,2.04389482,142.86,142.81,12.17404788]
["bitfinex-derivatives","SOLF0:USTF0",1641796353309,2.04389482,142.88,142.81,12.17404788]
["bitfinex-derivatives","SOLF0:USTF0",1641796353809,2.04389482,142.88,142.82,3.96604788]
["bitfinex-derivatives","SOLF0:USTF0",1641796355012,2.04389482,142.88,142.81,3.96604788]
["bitfinex-derivatives","SOLF0:USTF0",1641796356412,2.04389482,142.88,142.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641796356814,2.04389482,142.88,142.83,3.96604788]
["bitfinex-derivatives","SOLF0:USTF0",1641796357416,16.81826831,142.88,142.83,3.96604788]
["bitfinex-derivatives","SOLF0:USTF0",1641796358315,2.04389482,142.87,142.83,3.96604788]
["bitfinex-derivatives","SOLF0:USTF0",1641796359016,2.04389482,142.87,142.81,3.96604788]
["bitfinex-derivatives","SOLF0:USTF0",1641796359215,2.04389482,142.87,142.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641796359918,2.04389482,142.87,142.83,3.96604788]
["bitfinex-derivatives","SOLF0:USTF0",1641796360717,2.04389482,142.87,142.81,3.96604788]
["bitfinex-derivatives","SOLF0:USTF0",1641796360718,16.81826831,142.87,142.81,3.96604788]
["bitfinex-derivatives","SOLF0:USTF0",1641796361220,2.04389482,142.86,142.81,3.96604788]
["bitfinex-derivatives","SOLF0:USTF0",1641796361421,2.04389482,142.86,142.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641796361719,2.04389482,142.86,142.83,3.96604788]
["bitfinex-derivatives","SOLF0:USTF0",1641796363121,2.04389482,142.86,142.81,3.96604788]
["bitfinex-derivatives","SOLF0:USTF0",1641796363321,27.66479,142.85,142.81,3.96604788]
["bitfinex-derivatives","SOLF0:USTF0",1641796363821,14.77437349,142.85,142.81,3.96604788]
["bitfinex-derivatives","SOLF0:USTF0",1641796364022,2.04389482,142.84,142.81,3.96604788]
["bitfinex-derivatives","SOLF0:USTF0",1641796366525,6.04389482,142.84,142.81,3.96604788]
["bitfinex-derivatives","SOLF0:USTF0",1641796366725,6.04389482,142.84,142.77,14.77437349]
["bitfinex-derivatives","SOLF0:USTF0",1641796367125,4.0,142.84,142.77,14.77437349]
["bitfinex-derivatives","SOLF0:USTF0",1641796367425,27.66479,142.8,142.77,14.77437349]
["bitfinex-derivatives","SOLF0:USTF0",1641796367626,27.66479,142.8,142.75,47.48907349]
["bitfinex-derivatives","SOLF0:USTF0",1641796368029,2.04590023,142.79,142.78,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796368429,2.04590023,142.79,142.76,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796379451,2.04590023,142.82,142.76,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796379652,29.71069023,142.82,142.76,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796380452,2.53864169,142.81,142.76,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796380652,12.42054192,142.81,142.76,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796381052,2.04590023,142.8,142.76,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796381951,2.04590023,142.81,142.76,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796383353,2.04590023,142.83,142.76,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796383554,16.82027372,142.83,142.76,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796383754,27.66479,142.82,142.76,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796384255,2.04590023,142.81,142.76,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796384454,4.58485817,142.81,142.76,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796385055,2.04590023,142.8,142.76,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796385553,2.04590023,142.81,142.76,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796385754,2.04590023,142.81,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641796386254,2.04590023,142.81,142.77,5.60328611]
["bitfinex-derivatives","SOLF0:USTF0",1641796386454,2.04590023,142.82,142.79,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796387057,2.04590023,142.82,142.78,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796387456,2.04590023,142.83,142.78,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796388356,2.04590023,142.83,142.78,7.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796388558,2.04590023,142.83,142.78,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796388757,2.04590023,142.83,142.79,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796389158,2.04590023,142.83,142.79,6.36528837]
["bitfinex-derivatives","SOLF0:USTF0",1641796389759,2.04590023,142.83,142.8,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796390058,2.04590023,142.83,142.77,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796390661,2.04590023,142.83,142.77,7.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796390862,2.04590023,142.83,142.77,9.57077276]
["bitfinex-derivatives","SOLF0:USTF0",1641796391061,2.04590023,142.83,142.78,7.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796391263,2.04590023,142.83,142.78,10.36591723]
["bitfinex-derivatives","SOLF0:USTF0",1641796391462,2.04590023,142.83,142.79,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796391965,2.04590023,142.83,142.8,2.3984558]
["bitfinex-derivatives","SOLF0:USTF0",1641796392362,2.04590023,142.83,142.81,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796393262,0.00010023,142.83,142.81,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796394262,27.66479,142.88,142.81,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796394465,2.53994679,142.87,142.81,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796394663,5.15930754,142.87,142.81,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796395062,2.61936075,142.86,142.81,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796396865,2.61936075,142.86,142.8,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796398368,2.61936075,142.87,142.8,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796399169,2.53829895,142.86,142.8,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796399770,30.28415075,142.85,142.8,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796400372,2.61936075,142.84,142.8,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796405176,2.61936075,142.86,142.8,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796406278,2.5385123,142.85,142.8,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796406778,2.61936075,142.84,142.8,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796408079,2.61936075,142.86,142.8,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796409181,2.54000851,142.85,142.8,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796409783,2.61936075,142.84,142.8,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796411086,2.61936075,142.86,142.8,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796411682,2.54159455,142.85,142.8,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796411984,2.61936075,142.84,142.8,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796412485,2.61936075,142.84,142.8,7.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796412684,2.61936075,142.84,142.8,13.56933983]
["bitfinex-derivatives","SOLF0:USTF0",1641796412884,2.61936075,142.84,142.81,7.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796413084,2.61936075,142.84,142.81,5.71746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796413285,2.61936075,142.86,142.82,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796413886,2.61936075,142.87,142.81,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796414487,2.54293179,142.86,142.81,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796415286,2.61936075,142.85,142.8,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796415890,2.61936075,142.85,142.81,2.40361707]
["bitfinex-derivatives","SOLF0:USTF0",1641796416588,2.61936075,142.85,142.82,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796416788,2.61936075,142.86,142.82,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796417388,2.54597829,142.85,142.82,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796418087,2.54597829,142.85,142.79,71.72479762]
["bitfinex-derivatives","SOLF0:USTF0",1641796418088,2.61936075,142.84,142.8,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796419088,2.61936075,142.84,142.81,2.40403303]
["bitfinex-derivatives","SOLF0:USTF0",1641796419387,2.61936075,142.86,142.81,2.40403303]
["bitfinex-derivatives","SOLF0:USTF0",1641796419590,17.39373424,142.86,142.81,2.40403303]
["bitfinex-derivatives","SOLF0:USTF0",1641796419790,17.39373424,142.86,142.82,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796420288,2.61936075,142.85,142.82,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796420489,5.16589288,142.85,142.82,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796420690,5.16589288,142.85,142.8,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796420991,2.54653213,142.84,142.8,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796421190,5.16589288,142.84,142.8,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796421592,2.61936075,142.83,142.81,2.40420776]
["bitfinex-derivatives","SOLF0:USTF0",1641796421991,2.61936075,142.85,142.82,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796423392,2.61936075,142.85,142.8,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796424392,2.61936075,142.85,142.81,2.40396908]
["bitfinex-derivatives","SOLF0:USTF0",1641796424793,2.61936075,142.85,142.82,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796425992,2.61936075,142.85,142.8,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796426493,2.61936075,142.85,142.81,2.4039754]
["bitfinex-derivatives","SOLF0:USTF0",1641796426796,2.61936075,142.85,142.82,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796428595,2.61936075,142.86,142.8,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796429695,2.54603554,142.85,142.81,2.40375307]
["bitfinex-derivatives","SOLF0:USTF0",1641796430497,2.61936075,142.84,142.82,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796431700,2.61936075,142.85,142.8,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796432098,30.28415075,142.86,142.8,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796432499,2.61936075,142.85,142.81,2.40362534]
["bitfinex-derivatives","SOLF0:USTF0",1641796432901,2.61936075,142.85,142.82,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796434699,2.61936075,142.85,142.8,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796434903,2.54598803,142.84,142.8,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796435202,2.61936075,142.83,142.8,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796435600,2.61936075,142.83,142.81,2.40394462]
["bitfinex-derivatives","SOLF0:USTF0",1641796436203,2.61936075,142.83,142.82,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796437003,2.61936075,142.84,142.82,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796438004,2.61936075,142.85,142.8,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796438405,2.54656088,142.84,142.81,2.40426008]
["bitfinex-derivatives","SOLF0:USTF0",1641796438808,2.61936075,142.83,142.82,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796439907,42.43916349,142.86,142.82,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796440107,27.66479,142.86,142.82,6.37172151]
["bitfinex-derivatives","SOLF0:USTF0",1641796440309,2.61962409,142.85,142.82,6.37172151]
["bitfinex-derivatives","SOLF0:USTF0",1641796440709,2.61962409,142.85,142.83,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796441110,2.61962409,142.85,142.83,6.37172151]
["bitfinex-derivatives","SOLF0:USTF0",1641796441710,2.61962409,142.85,142.84,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796442511,2.61962409,142.85,142.81,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796442911,5.1664194,142.85,142.81,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796443311,2.61962409,142.84,142.81,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796443811,2.61962409,142.84,142.82,2.40446782]
["bitfinex-derivatives","SOLF0:USTF0",1641796444212,2.61962409,142.85,142.83,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796445911,2.61962409,142.85,142.81,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796446612,2.61962409,142.85,142.8,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796446813,2.61962409,142.85,142.82,2.40435874]
["bitfinex-derivatives","SOLF0:USTF0",1641796447414,2.61962409,142.85,142.81,2.40435874]
["bitfinex-derivatives","SOLF0:USTF0",1641796447613,6.61962409,142.85,142.83,3.96746143]
["bitfinex-derivatives","SOLF0:USTF0",1641796447814,4.0,142.84,142.81,2.40435874]
["bitfinex-derivatives","SOLF0:USTF0",1641796448016,6.61962409,142.84,142.81,2.40435874]
["bitfinex-derivatives","SOLF0:USTF0",1641796448216,2.61962409,142.84,142.81,2.40435874]
["bitfinex-derivatives","SOLF0:USTF0",1641796448416,2.61962409,142.84,142.79,14.77437349]
["bitfinex-derivatives","SOLF0:USTF0",1641796448417,2.54680012,142.84,142.78,14.77437349]
["bitfinex-derivatives","SOLF0:USTF0",1641796449019,2.54680012,142.84,142.78,2.4046288]
["bitfinex-derivatives","SOLF0:USTF0",1641796449218,3.81034632,142.83,142.79,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796449618,3.81034632,142.83,142.8,2.4046288]
["bitfinex-derivatives","SOLF0:USTF0",1641796450021,3.81034632,142.83,142.81,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796450218,3.81034632,142.84,142.81,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796450619,3.81034632,142.83,142.81,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796451020,3.81034632,142.82,142.81,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796451421,10.98734632,142.82,142.78,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796451622,27.66479,142.81,142.78,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796451921,31.47513632,142.81,142.78,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796452320,3.81034632,142.8,142.78,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796452723,27.66479,142.81,142.78,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796453122,3.01691509,142.8,142.78,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796453823,3.01691509,142.8,142.79,2.40444929]
["bitfinex-derivatives","SOLF0:USTF0",1641796454724,3.01691509,142.8,142.79,6.37041898]
["bitfinex-derivatives","SOLF0:USTF0",1641796457529,3.01691509,142.8,142.79,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796457729,27.66479,142.83,142.79,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796458128,3.01691509,142.82,142.78,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796461133,3.01691509,142.84,142.79,2.40078916]
["bitfinex-derivatives","SOLF0:USTF0",1641796461534,3.01691509,142.84,142.8,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796462034,3.01691509,142.85,142.8,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796463437,3.01691509,142.85,142.78,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796464137,3.01691509,142.85,142.79,2.40140284]
["bitfinex-derivatives","SOLF0:USTF0",1641796464740,3.01691509,142.85,142.8,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796464940,2.5435781,142.84,142.8,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796465739,3.01691509,142.83,142.8,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796466040,3.01691509,142.83,142.79,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796466941,3.01691509,142.85,142.8,2.40147705]
["bitfinex-derivatives","SOLF0:USTF0",1641796467442,3.01691509,142.85,142.81,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796467641,2.54395557,142.84,142.81,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796468242,3.01691509,142.83,142.81,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796468742,3.01691509,142.83,142.79,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796469041,3.01691509,142.83,142.78,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796469443,3.01691509,142.85,142.78,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796470048,30.68170509,142.85,142.78,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796470346,3.01691509,142.84,142.78,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796471247,3.01691509,142.84,142.79,2.4017926]
["bitfinex-derivatives","SOLF0:USTF0",1641796471648,7.01691509,142.84,142.79,2.4017926]
["bitfinex-derivatives","SOLF0:USTF0",1641796471847,2.54442471,142.83,142.8,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796472347,3.01691509,142.82,142.8,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796472747,3.01691509,142.82,142.78,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796473652,3.01691509,142.83,142.78,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796473950,3.01691509,142.84,142.78,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796474951,2.54459539,142.83,142.78,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796475554,3.01691509,142.82,142.78,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796477153,3.01691509,142.82,142.79,2.40341969]
["bitfinex-derivatives","SOLF0:USTF0",1641796477656,3.01691509,142.83,142.8,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796478356,2.54576405,142.82,142.8,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796479055,3.01691509,142.81,142.78,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796480760,3.01691509,142.82,142.78,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796482963,3.01691509,142.82,142.79,2.4035525]
["bitfinex-derivatives","SOLF0:USTF0",1641796483362,3.01691509,142.82,142.8,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796485264,3.01691509,142.82,142.78,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796485864,3.01691509,142.82,142.79,2.40354536]
["bitfinex-derivatives","SOLF0:USTF0",1641796486365,3.01691509,142.82,142.8,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796487567,3.01691509,142.83,142.78,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796488568,3.01691509,142.83,142.79,2.40354961]
["bitfinex-derivatives","SOLF0:USTF0",1641796489269,3.01691509,142.83,142.8,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796489671,3.01691509,142.84,142.8,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796489871,30.68170509,142.84,142.8,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796490171,2.54567313,142.83,142.8,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796490470,3.01691509,142.82,142.78,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796490871,3.01691509,142.82,142.79,2.40359627]
["bitfinex-derivatives","SOLF0:USTF0",1641796491372,27.66479,142.84,142.79,2.40359627]
["bitfinex-derivatives","SOLF0:USTF0",1641796491373,3.01691509,142.83,142.8,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796491772,3.01691509,142.84,142.8,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796491972,30.68170509,142.84,142.8,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796492373,2.54595729,142.83,142.8,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796492574,5.56287238,142.83,142.78,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796493075,3.01691509,142.82,142.78,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796493777,3.01691509,142.82,142.79,2.40432419]
["bitfinex-derivatives","SOLF0:USTF0",1641796494176,3.01691509,142.82,142.8,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796494376,3.01691509,142.83,142.8,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796495580,3.01691509,142.83,142.78,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796495980,2.54715186,142.82,142.78,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796496481,3.01691509,142.81,142.78,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796496680,3.01691509,142.81,142.79,2.4047443]
["bitfinex-derivatives","SOLF0:USTF0",1641796497481,3.01691509,142.83,142.8,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796497981,3.01691509,142.83,142.81,2.4047443]
["bitfinex-derivatives","SOLF0:USTF0",1641796498683,3.01691509,142.83,142.82,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796499583,5.56421721,142.83,142.82,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796499981,5.56421721,142.83,142.78,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796500184,5.56421721,142.83,142.78,7.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796500382,3.01691509,142.82,142.78,7.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796500582,3.01691509,142.82,142.79,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641796500783,14.77437349,142.85,142.79,5.71596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796500982,42.43916349,142.86,142.79,8.12059305]
["bitfinex-derivatives","SOLF0:USTF0",1641796501187,3.81006701,142.84,142.8,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796501885,3.81006701,142.85,142.81,2.40462336]
["bitfinex-derivatives","SOLF0:USTF0",1641796502084,3.81006701,142.83,142.81,36.05302336]
["bitfinex-derivatives","SOLF0:USTF0",1641796502284,3.81006701,142.83,142.81,2.40462336]
["bitfinex-derivatives","SOLF0:USTF0",1641796502785,3.81006701,142.85,142.82,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796504486,3.81006701,142.85,142.81,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796505189,2.54545233,142.84,142.81,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796505688,3.81006701,142.85,142.81,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796505890,42.43916349,142.86,142.81,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796505891,3.81006701,142.83,142.81,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796506190,3.81006701,142.85,142.81,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796509693,3.81006701,142.86,142.81,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796510094,2.54421034,142.85,142.81,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796510493,3.81006701,142.84,142.81,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796511996,3.81006701,142.85,142.81,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796516603,3.81006701,142.86,142.81,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796517802,2.54520869,142.85,142.81,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796518202,3.81006701,142.84,142.81,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796518602,3.81006701,142.84,142.82,2.40294344]
["bitfinex-derivatives","SOLF0:USTF0",1641796519204,3.81006701,142.84,142.83,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796519804,3.81006701,142.87,142.83,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796520204,18.5844405,142.87,142.83,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796520605,3.81006701,142.86,142.81,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796521207,6.35519317,142.86,142.81,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796521908,14.77437349,142.87,142.81,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796521909,6.35519317,142.85,142.82,2.40299812]
["bitfinex-derivatives","SOLF0:USTF0",1641796522309,3.81006701,142.84,142.83,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796523110,3.81006701,142.86,142.83,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796523511,3.81006701,142.87,142.83,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796524314,3.81006701,142.88,142.82,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796524513,3.81006701,142.88,142.84,2.40346565]
["bitfinex-derivatives","SOLF0:USTF0",1641796525217,2.54573958,142.87,142.85,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796525619,3.81006701,142.86,142.85,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796526418,3.81006701,142.89,142.84,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796527019,2.54493104,142.88,142.85,2.40268985]
["bitfinex-derivatives","SOLF0:USTF0",1641796527419,3.81006701,142.87,142.86,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796528320,3.81006701,142.87,142.84,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796529121,3.81006701,142.89,142.84,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796529423,18.5844405,142.89,142.84,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796530022,3.81006701,142.88,142.84,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796530223,6.35408689,142.88,142.84,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796530924,3.81006701,142.87,142.84,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796531222,6.35408689,142.87,142.84,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796531926,3.81006701,142.86,142.84,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796532525,3.81006701,142.88,142.84,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796532927,3.81006701,142.89,142.84,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796533127,3.81006701,142.89,142.85,2.40199794]
["bitfinex-derivatives","SOLF0:USTF0",1641796533729,3.81006701,142.89,142.86,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796533929,2.54350573,142.88,142.86,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796534230,3.81006701,142.87,142.84,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796535532,3.81006701,142.89,142.84,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796536432,3.81006701,142.89,142.85,2.40090005]
["bitfinex-derivatives","SOLF0:USTF0",1641796536933,3.81006701,142.89,142.86,3.96596969]
["bitfinex-derivatives","SOLF0:USTF0",1641796537836,3.81006701,142.89,142.85,2.40090005]
["bitfinex-derivatives","SOLF0:USTF0",1641796538035,2.54324347,142.88,142.83,32.946]
["bitfinex-derivatives","SOLF0:USTF0",1641796538236,2.54324347,142.88,142.86,3.96499128]
["bitfinex-derivatives","SOLF0:USTF0",1641796538636,3.81006701,142.87,142.84,3.96499128]
["bitfinex-derivatives","SOLF0:USTF0",1641796539937,3.81006701,142.89,142.84,3.96499128]
["bitfinex-derivatives","SOLF0:USTF0",1641796540137,18.5844405,142.89,142.84,3.96499128]
["bitfinex-derivatives","SOLF0:USTF0",1641796540536,18.5844405,142.89,142.84,7.96499128]
["bitfinex-derivatives","SOLF0:USTF0",1641796540737,18.5844405,142.89,142.84,3.96499128]
["bitfinex-derivatives","SOLF0:USTF0",1641796540941,3.81006701,142.88,142.85,2.40097514]
["bitfinex-derivatives","SOLF0:USTF0",1641796541439,3.81006701,142.89,142.86,3.96499128]
["bitfinex-derivatives","SOLF0:USTF0",1641796542739,3.81006701,142.89,142.86,31.62978128]
["bitfinex-derivatives","SOLF0:USTF0",1641796542939,3.81006701,142.9,142.86,31.62978128]
["bitfinex-derivatives","SOLF0:USTF0",1641796543139,3.81006701,142.9,142.87,34.1671]
["bitfinex-derivatives","SOLF0:USTF0",1641796543340,3.81006701,142.92,142.87,38.13209128]
["bitfinex-derivatives","SOLF0:USTF0",1641796544040,3.81006701,142.92,142.88,3.96499128]
["bitfinex-derivatives","SOLF0:USTF0",1641796544644,3.81006701,142.93,142.88,3.96499128]
["bitfinex-derivatives","SOLF0:USTF0",1641796544842,3.81006701,142.93,142.88,5.71399128]
["bitfinex-derivatives","SOLF0:USTF0",1641796545443,3.81006701,142.93,142.89,6.36381271]
["bitfinex-derivatives","SOLF0:USTF0",1641796545844,3.81006701,142.93,142.89,11.96246962]
["bitfinex-derivatives","SOLF0:USTF0",1641796546043,3.81006701,142.95,142.9,3.96499128]
["bitfinex-derivatives","SOLF0:USTF0",1641796546243,3.81006701,142.95,142.9,40.59409128]
["bitfinex-derivatives","SOLF0:USTF0",1641796546942,3.81006701,142.95,142.91,3.96499128]
["bitfinex-derivatives","SOLF0:USTF0",1641796547343,3.81006701,142.96,142.91,3.96499128]
["bitfinex-derivatives","SOLF0:USTF0",1641796550745,3.81006701,142.96,142.91,31.62978128]
["bitfinex-derivatives","SOLF0:USTF0",1641796551146,3.81006701,142.96,142.92,3.96499128]
["bitfinex-derivatives","SOLF0:USTF0",1641796551546,3.81006701,142.96,142.91,3.96499128]
["bitfinex-derivatives","SOLF0:USTF0",1641796551747,2.53491013,142.95,142.91,3.96499128]
["bitfinex-derivatives","SOLF0:USTF0",1641796552650,3.81006701,142.94,142.91,9.56278881]
["bitfinex-derivatives","SOLF0:USTF0",1641796552950,3.81006701,142.94,142.92,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641796553147,3.81006701,142.96,142.92,5.71399128]
["bitfinex-derivatives","SOLF0:USTF0",1641796553449,3.81006701,142.96,142.93,3.96499128]
["bitfinex-derivatives","SOLF0:USTF0",1641796555251,3.81006701,142.97,142.93,3.96499128]
["bitfinex-derivatives","SOLF0:USTF0",1641796557854,3.81006701,142.98,142.93,3.96499128]
["bitfinex-derivatives","SOLF0:USTF0",1641796558052,3.81006701,142.98,142.93,37.32939128]
["bitfinex-derivatives","SOLF0:USTF0",1641796558753,3.81006701,142.98,142.94,3.96499128]
["bitfinex-derivatives","SOLF0:USTF0",1641796563457,3.81006701,142.98,142.94,7.96499128]
["bitfinex-derivatives","SOLF0:USTF0",1641796563657,3.81006701,142.98,142.95,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641796564257,3.81006701,142.98,142.96,3.96499128]
["bitfinex-derivatives","SOLF0:USTF0",1641796565057,3.81006701,142.98,142.95,3.96499128]
["bitfinex-derivatives","SOLF0:USTF0",1641796567060,31.66479,143.06,142.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641796567261,14.77437349,143.04,142.98,36.8047]
["bitfinex-derivatives","SOLF0:USTF0",1641796567460,14.77437349,143.04,142.99,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1641796567662,14.77437349,143.06,142.99,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1641796568060,14.77437349,143.06,142.99,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641796568561,2.5302571,143.06,142.99,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641796568760,2.66337485,143.05,143.0,3.96073875]
["bitfinex-derivatives","SOLF0:USTF0",1641796569564,14.77437349,143.08,143.0,7.96073875]
["bitfinex-derivatives","SOLF0:USTF0",1641796569762,14.77437349,143.08,143.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641796569962,2.66233806,143.07,143.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641796570362,9.57691961,143.08,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641796570663,9.57691961,143.08,143.06,3.96073875]
["bitfinex-derivatives","SOLF0:USTF0",1641796570863,9.57691961,143.08,143.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641796571070,44.22909738,143.15,143.07,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641796571263,48.22909738,143.15,143.07,36.8295]
["bitfinex-derivatives","SOLF0:USTF0",1641796571463,5.06418912,143.14,143.08,3.96073875]
["bitfinex-derivatives","SOLF0:USTF0",1641796571966,1.06418912,143.13,143.08,3.96073875]
["bitfinex-derivatives","SOLF0:USTF0",1641796572865,1.06418912,143.14,143.08,3.96073875]
["bitfinex-derivatives","SOLF0:USTF0",1641796574774,5.06418912,143.14,143.08,3.96073875]
["bitfinex-derivatives","SOLF0:USTF0",1641796574975,4.0,143.12,143.08,3.96073875]
["bitfinex-derivatives","SOLF0:USTF0",1641796575174,27.66479,143.11,143.06,3.96073875]
["bitfinex-derivatives","SOLF0:USTF0",1641796575774,1.06418912,143.1,143.06,3.96073875]
["bitfinex-derivatives","SOLF0:USTF0",1641796576175,4.0,143.09,143.06,3.96073875]
["bitfinex-derivatives","SOLF0:USTF0",1641796576373,1.06418912,143.1,143.06,3.96073875]
["bitfinex-derivatives","SOLF0:USTF0",1641796576774,4.0,143.08,143.06,3.96073875]
["bitfinex-derivatives","SOLF0:USTF0",1641796577074,4.0,143.07,143.06,3.96073875]
["bitfinex-derivatives","SOLF0:USTF0",1641796577275,5.06418912,143.07,143.03,3.96073875]
["bitfinex-derivatives","SOLF0:USTF0",1641796577474,1.06418912,143.07,143.03,3.96073875]
["bitfinex-derivatives","SOLF0:USTF0",1641796577674,1.06418912,143.06,143.02,3.96073875]
["bitfinex-derivatives","SOLF0:USTF0",1641796578274,1.06418912,143.07,143.01,3.96073875]
["bitfinex-derivatives","SOLF0:USTF0",1641796578675,1.06418912,143.05,143.03,3.96073875]
["bitfinex-derivatives","SOLF0:USTF0",1641796579176,1.06418912,143.07,143.01,3.96073875]
["bitfinex-derivatives","SOLF0:USTF0",1641796582583,1.06418912,143.08,143.01,3.96073875]
["bitfinex-derivatives","SOLF0:USTF0",1641796583182,27.66479,143.06,143.01,3.96073875]
["bitfinex-derivatives","SOLF0:USTF0",1641796583985,1.06418912,143.05,143.01,3.96073875]
["bitfinex-derivatives","SOLF0:USTF0",1641796596192,5.06418912,143.05,143.01,3.96073875]
["bitfinex-derivatives","SOLF0:USTF0",1641796596592,1.06418912,143.04,143.01,3.96073875]
["bitfinex-derivatives","SOLF0:USTF0",1641796596993,1.06418912,143.05,143.01,3.96073875]
["bitfinex-derivatives","SOLF0:USTF0",1641796597394,5.06418912,143.05,143.01,3.96073875]
["bitfinex-derivatives","SOLF0:USTF0",1641796597594,1.06418912,143.05,143.01,3.96073875]
["bitfinex-derivatives","SOLF0:USTF0",1641796597792,5.06418912,143.05,143.01,3.96073875]
["bitfinex-derivatives","SOLF0:USTF0",1641796597993,1.06418912,143.05,143.01,3.96073875]
["bitfinex-derivatives","SOLF0:USTF0",1641796598193,27.66479,143.03,143.01,3.96073875]
["bitfinex-derivatives","SOLF0:USTF0",1641796598895,1.06418912,143.02,143.01,3.96073875]
["bitfinex-derivatives","SOLF0:USTF0",1641796599295,1.06418912,143.02,142.95,34.5406]
["bitfinex-derivatives","SOLF0:USTF0",1641796599497,1.06418912,143.02,142.96,34.8293]
["bitfinex-derivatives","SOLF0:USTF0",1641796599699,1.06418912,143.02,142.96,38.79055388]
["bitfinex-derivatives","SOLF0:USTF0",1641796600099,1.06418912,143.02,142.97,3.96125388]
["bitfinex-derivatives","SOLF0:USTF0",1641796600598,5.06418912,143.02,142.97,3.96125388]
["bitfinex-derivatives","SOLF0:USTF0",1641796601000,5.06418912,143.01,142.97,3.96125388]
["bitfinex-derivatives","SOLF0:USTF0",1641796601199,4.0,143.0,142.97,3.96125388]
["bitfinex-derivatives","SOLF0:USTF0",1641796601697,1.06418912,142.99,142.95,3.96125388]
["bitfinex-derivatives","SOLF0:USTF0",1641796602098,27.66479,142.97,142.95,3.96125388]
["bitfinex-derivatives","SOLF0:USTF0",1641796602298,27.66479,142.97,142.93,3.96125388]
["bitfinex-derivatives","SOLF0:USTF0",1641796602600,1.06418912,142.96,142.93,3.96125388]
["bitfinex-derivatives","SOLF0:USTF0",1641796604199,27.66479,142.94,142.93,3.96125388]
["bitfinex-derivatives","SOLF0:USTF0",1641796604399,31.66479,142.94,142.91,3.96125388]
["bitfinex-derivatives","SOLF0:USTF0",1641796604599,27.66479,142.94,142.91,3.96125388]
["bitfinex-derivatives","SOLF0:USTF0",1641796604799,5.06418912,142.93,142.9,3.96125388]
["bitfinex-derivatives","SOLF0:USTF0",1641796605002,4.0,142.91,142.9,3.96125388]
["bitfinex-derivatives","SOLF0:USTF0",1641796605400,5.06418912,142.92,142.86,14.78460849]
["bitfinex-derivatives","SOLF0:USTF0",1641796605600,5.06418912,142.92,142.85,14.78460849]
["bitfinex-derivatives","SOLF0:USTF0",1641796605802,4.0,142.92,142.85,14.78460849]
["bitfinex-derivatives","SOLF0:USTF0",1641796606001,10.99790063,142.93,142.85,14.78460849]
["bitfinex-derivatives","SOLF0:USTF0",1641796606400,10.99790063,142.93,142.84,33.7718]
["bitfinex-derivatives","SOLF0:USTF0",1641796606802,2.25619898,142.92,142.86,3.9637218]
["bitfinex-derivatives","SOLF0:USTF0",1641796607200,2.25619898,142.92,142.85,3.9637218]
["bitfinex-derivatives","SOLF0:USTF0",1641796609102,6.25619898,142.92,142.85,3.9637218]
["bitfinex-derivatives","SOLF0:USTF0",1641796609402,2.25619898,142.92,142.85,3.9637218]
["bitfinex-derivatives","SOLF0:USTF0",1641796609705,2.25619898,142.91,142.85,3.9637218]
["bitfinex-derivatives","SOLF0:USTF0",1641796610104,59.32958,142.94,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641796610105,2.25619898,142.92,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641796610306,2.25619898,142.92,142.87,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641796610502,31.66479,142.98,142.87,9.7127218]
["bitfinex-derivatives","SOLF0:USTF0",1641796610705,4.0,142.97,142.88,32.8137]
["bitfinex-derivatives","SOLF0:USTF0",1641796611104,2.2555361,142.96,142.89,3.9637218]
["bitfinex-derivatives","SOLF0:USTF0",1641796611303,2.2555361,142.96,142.89,10.3167218]
["bitfinex-derivatives","SOLF0:USTF0",1641796611805,2.2555361,142.96,142.9,3.9637218]
["bitfinex-derivatives","SOLF0:USTF0",1641796612305,27.66479,142.95,142.89,3.9637218]
["bitfinex-derivatives","SOLF0:USTF0",1641796612804,2.2555361,142.94,142.89,3.9637218]
["bitfinex-derivatives","SOLF0:USTF0",1641796613604,2.2555361,142.94,142.89,7.9637218]
["bitfinex-derivatives","SOLF0:USTF0",1641796614005,2.2555361,142.94,142.9,5.7127218]
["bitfinex-derivatives","SOLF0:USTF0",1641796614204,2.2555361,142.94,142.9,14.0937218]
["bitfinex-derivatives","SOLF0:USTF0",1641796614404,2.2555361,142.94,142.9,41.7585118]
["bitfinex-derivatives","SOLF0:USTF0",1641796614605,2.2555361,142.94,142.91,3.9637218]
["bitfinex-derivatives","SOLF0:USTF0",1641796617410,2.2555361,142.94,142.89,3.9637218]
["bitfinex-derivatives","SOLF0:USTF0",1641796623617,10.0025361,142.94,142.89,3.9637218]
["bitfinex-derivatives","SOLF0:USTF0",1641796624018,2.2555361,142.93,142.89,3.9637218]
["bitfinex-derivatives","SOLF0:USTF0",1641796624917,6.2555361,142.94,142.89,3.9637218]
["bitfinex-derivatives","SOLF0:USTF0",1641796625118,2.2555361,142.94,142.89,3.9637218]
["bitfinex-derivatives","SOLF0:USTF0",1641796625519,2.2555361,142.93,142.89,3.9637218]
["bitfinex-derivatives","SOLF0:USTF0",1641796625921,2.2555361,142.94,142.89,3.9637218]
["bitfinex-derivatives","SOLF0:USTF0",1641796626423,6.2555361,142.94,142.89,3.9637218]
["bitfinex-derivatives","SOLF0:USTF0",1641796626825,2.2555361,142.93,142.89,3.9637218]
["bitfinex-derivatives","SOLF0:USTF0",1641796630625,2.2555361,142.94,142.89,3.9637218]
["bitfinex-derivatives","SOLF0:USTF0",1641796630828,2.2555361,142.94,142.9,2.39847276]
["bitfinex-derivatives","SOLF0:USTF0",1641796631628,2.2555361,142.94,142.91,3.9637218]
["bitfinex-derivatives","SOLF0:USTF0",1641796632829,2.2555361,142.94,142.89,3.9637218]
["bitfinex-derivatives","SOLF0:USTF0",1641796633433,2.2555361,142.94,142.9,2.39990452]
["bitfinex-derivatives","SOLF0:USTF0",1641796634032,2.2555361,142.94,142.91,3.9637218]
["bitfinex-derivatives","SOLF0:USTF0",1641796635233,2.2555361,142.94,142.91,12.1527218]
["bitfinex-derivatives","SOLF0:USTF0",1641796635434,2.2555361,142.94,142.91,8.189]
["bitfinex-derivatives","SOLF0:USTF0",1641796635833,2.2555361,142.94,142.92,3.9637218]
["bitfinex-derivatives","SOLF0:USTF0",1641796636634,2.2555361,142.96,142.92,3.9637218]
["bitfinex-derivatives","SOLF0:USTF0",1641796637034,2.2555361,142.96,142.92,6.36465993]
["bitfinex-derivatives","SOLF0:USTF0",1641796637835,27.66479,142.98,142.93,6.36465993]
["bitfinex-derivatives","SOLF0:USTF0",1641796637836,2.2555361,142.97,142.93,6.36465993]
["bitfinex-derivatives","SOLF0:USTF0",1641796638238,6.2555361,142.97,142.94,3.9637218]
["bitfinex-derivatives","SOLF0:USTF0",1641796638638,2.2555361,142.96,142.94,3.9637218]
["bitfinex-derivatives","SOLF0:USTF0",1641796639036,6.2555361,142.97,142.93,3.9637218]
["bitfinex-derivatives","SOLF0:USTF0",1641796639637,2.2555361,142.96,142.93,3.9637218]
["bitfinex-derivatives","SOLF0:USTF0",1641796640038,6.2555361,142.96,142.93,3.9637218]
["bitfinex-derivatives","SOLF0:USTF0",1641796640238,2.2555361,142.96,142.93,3.9637218]
["bitfinex-derivatives","SOLF0:USTF0",1641796640542,6.2555361,142.96,142.93,3.9637218]
["bitfinex-derivatives","SOLF0:USTF0",1641796640739,6.2555361,142.96,142.92,3.9637218]
["bitfinex-derivatives","SOLF0:USTF0",1641796640940,2.2555361,142.96,142.92,3.9637218]
["bitfinex-derivatives","SOLF0:USTF0",1641796641139,4.0,142.94,142.92,3.9637218]
["bitfinex-derivatives","SOLF0:USTF0",1641796641342,4.0,142.93,142.92,3.9637218]
["bitfinex-derivatives","SOLF0:USTF0",1641796641538,4.0,142.94,142.92,3.9637218]
["bitfinex-derivatives","SOLF0:USTF0",1641796641739,2.2555361,142.93,142.89,3.9637218]
["bitfinex-derivatives","SOLF0:USTF0",1641796641937,6.2555361,142.93,142.89,3.9637218]
["bitfinex-derivatives","SOLF0:USTF0",1641796642438,2.2555361,142.92,142.89,3.9637218]
["bitfinex-derivatives","SOLF0:USTF0",1641796643138,2.2555361,142.92,142.9,2.4013702]
["bitfinex-derivatives","SOLF0:USTF0",1641796643840,2.2555361,142.92,142.91,3.9637218]
["bitfinex-derivatives","SOLF0:USTF0",1641796644944,2.2555361,142.92,142.89,3.9637218]
["bitfinex-derivatives","SOLF0:USTF0",1641796645947,2.2555361,142.92,142.9,2.40128427]
["bitfinex-derivatives","SOLF0:USTF0",1641796646247,2.2555361,142.92,142.91,3.9637218]
["bitfinex-derivatives","SOLF0:USTF0",1641796647749,2.2555361,142.92,142.89,3.9637218]
["bitfinex-derivatives","SOLF0:USTF0",1641796648550,2.2555361,142.92,142.9,2.40123083]
["bitfinex-derivatives","SOLF0:USTF0",1641796648950,2.2555361,142.92,142.91,3.9637218]
["bitfinex-derivatives","SOLF0:USTF0",1641796650252,2.2555361,142.92,142.89,3.9637218]
["bitfinex-derivatives","SOLF0:USTF0",1641796651154,2.2555361,142.92,142.9,2.4011727]
["bitfinex-derivatives","SOLF0:USTF0",1641796651755,2.2555361,142.92,142.91,3.9637218]
["bitfinex-derivatives","SOLF0:USTF0",1641796653158,2.2555361,142.92,142.9,3.9637218]
["bitfinex-derivatives","SOLF0:USTF0",1641796653759,2.2555361,142.92,142.88,3.9637218]
["bitfinex-derivatives","SOLF0:USTF0",1641796654762,2.2555361,142.92,142.89,2.40114363]
["bitfinex-derivatives","SOLF0:USTF0",1641796655463,27.66479,142.93,142.9,3.9637218]
["bitfinex-derivatives","SOLF0:USTF0",1641796656363,60.15944868,142.98,142.91,2.40114363]
["bitfinex-derivatives","SOLF0:USTF0",1641796656567,60.15944868,142.98,142.91,37.49374363]
["bitfinex-derivatives","SOLF0:USTF0",1641796656765,4.0,142.97,142.91,37.49374363]
["bitfinex-derivatives","SOLF0:USTF0",1641796656965,8.79644956,142.97,142.92,6.36486543]
["bitfinex-derivatives","SOLF0:USTF0",1641796657265,2.25443984,142.96,142.93,3.9637218]
["bitfinex-derivatives","SOLF0:USTF0",1641796657666,4.79644956,142.96,142.93,3.9637218]
["bitfinex-derivatives","SOLF0:USTF0",1641796658166,2.25443984,142.95,142.92,3.9637218]
["bitfinex-derivatives","SOLF0:USTF0",1641796658967,2.25443984,142.97,142.92,3.9637218]
["bitfinex-derivatives","SOLF0:USTF0",1641796659168,6.25443984,142.97,142.92,3.9637218]
["bitfinex-derivatives","SOLF0:USTF0",1641796659467,2.54178275,142.96,142.92,3.9637218]
["bitfinex-derivatives","SOLF0:USTF0",1641796659867,2.25443984,142.95,142.92,3.9637218]
["bitfinex-derivatives","SOLF0:USTF0",1641796660668,2.25443984,142.95,142.89,37.7424218]
["bitfinex-derivatives","SOLF0:USTF0",1641796661070,2.25443984,142.95,142.9,3.9637218]
["bitfinex-derivatives","SOLF0:USTF0",1641796661469,2.25443984,142.96,142.9,3.9637218]
["bitfinex-derivatives","SOLF0:USTF0",1641796661672,2.25443984,142.96,142.91,2.40075511]
["bitfinex-derivatives","SOLF0:USTF0",1641796662473,2.54203106,142.95,142.92,3.9637218]
["bitfinex-derivatives","SOLF0:USTF0",1641796662874,2.25443984,142.94,142.92,3.9637218]
["bitfinex-derivatives","SOLF0:USTF0",1641796663976,2.25443984,142.94,142.9,3.9637218]
["bitfinex-derivatives","SOLF0:USTF0",1641796664177,2.25443984,142.94,142.93,3.9637218]
["bitfinex-derivatives","SOLF0:USTF0",1641796664778,2.25443984,142.94,142.91,2.40083208]
["bitfinex-derivatives","SOLF0:USTF0",1641796665078,2.25443984,142.94,142.92,3.9637218]
["bitfinex-derivatives","SOLF0:USTF0",1641796666079,2.25443984,142.94,142.9,3.9637218]
["bitfinex-derivatives","SOLF0:USTF0",1641796666579,2.25443984,142.94,142.91,2.40084585]
["bitfinex-derivatives","SOLF0:USTF0",1641796669484,2.25443984,142.95,142.91,2.40084585]
["bitfinex-derivatives","SOLF0:USTF0",1641796669683,29.91922984,142.95,142.91,2.40084585]
["bitfinex-derivatives","SOLF0:USTF0",1641796669983,2.54373816,142.94,142.91,2.40084585]
["bitfinex-derivatives","SOLF0:USTF0",1641796670384,2.25443984,142.93,142.91,2.40084585]
["bitfinex-derivatives","SOLF0:USTF0",1641796671685,2.25443984,142.94,142.91,2.40084585]
["bitfinex-derivatives","SOLF0:USTF0",1641796676891,2.25443984,142.94,142.91,9.66484585]
["bitfinex-derivatives","SOLF0:USTF0",1641796677893,2.25443984,142.94,142.92,2.40084585]
["bitfinex-derivatives","SOLF0:USTF0",1641796679598,2.25443984,142.94,142.91,2.40084585]
["bitfinex-derivatives","SOLF0:USTF0",1641796681201,2.25443984,142.94,142.92,3.96249317]
["bitfinex-derivatives","SOLF0:USTF0",1641796681405,4.0,142.93,142.92,3.96249317]
["bitfinex-derivatives","SOLF0:USTF0",1641796681602,7.182,142.93,142.9,2.40084585]
["bitfinex-derivatives","SOLF0:USTF0",1641796682204,11.182,142.93,142.9,2.40084585]
["bitfinex-derivatives","SOLF0:USTF0",1641796682503,30.20866272,142.92,142.89,33.7787]
["bitfinex-derivatives","SOLF0:USTF0",1641796682904,2.65128187,142.91,142.9,3.96354555]
["bitfinex-derivatives","SOLF0:USTF0",1641796686909,2.65128187,142.91,142.9,6.36446847]
["bitfinex-derivatives","SOLF0:USTF0",1641796687410,2.65128187,142.91,142.9,3.96354555]
["bitfinex-derivatives","SOLF0:USTF0",1641796692216,2.65128187,142.91,142.9,6.36384759]
["bitfinex-derivatives","SOLF0:USTF0",1641796692816,27.66479,142.92,142.9,6.36384759]
["bitfinex-derivatives","SOLF0:USTF0",1641796693217,27.66479,142.92,142.91,3.96354555]
["bitfinex-derivatives","SOLF0:USTF0",1641796693817,31.10828346,142.92,142.91,3.96354555]
["bitfinex-derivatives","SOLF0:USTF0",1641796694417,31.10828346,142.92,142.9,3.96354555]
["bitfinex-derivatives","SOLF0:USTF0",1641796694817,3.44349346,142.91,142.9,3.96354555]
["bitfinex-derivatives","SOLF0:USTF0",1641796696518,3.44349346,142.94,142.9,3.96354555]
["bitfinex-derivatives","SOLF0:USTF0",1641796696818,3.44349346,142.94,142.9,10.47554555]
["bitfinex-derivatives","SOLF0:USTF0",1641796697418,3.44349346,142.94,142.91,3.96354555]
["bitfinex-derivatives","SOLF0:USTF0",1641796698320,2.5414455,142.93,142.91,3.96354555]
["bitfinex-derivatives","SOLF0:USTF0",1641796698818,3.44349346,142.92,142.91,3.96354555]
["bitfinex-derivatives","SOLF0:USTF0",1641796699821,3.44349346,142.95,142.91,3.96354555]
["bitfinex-derivatives","SOLF0:USTF0",1641796700926,2.54136558,142.94,142.91,3.96354555]
["bitfinex-derivatives","SOLF0:USTF0",1641796701727,3.44349346,142.93,142.91,3.96354555]
["bitfinex-derivatives","SOLF0:USTF0",1641796702126,3.44349346,142.95,142.91,3.96354555]
["bitfinex-derivatives","SOLF0:USTF0",1641796703028,3.44349346,142.95,142.9,3.96354555]
["bitfinex-derivatives","SOLF0:USTF0",1641796703430,2.54143638,142.94,142.9,3.96354555]
["bitfinex-derivatives","SOLF0:USTF0",1641796704029,7.44349346,142.93,142.9,3.96354555]
["bitfinex-derivatives","SOLF0:USTF0",1641796704429,3.44349346,142.92,142.9,3.96354555]
["bitfinex-derivatives","SOLF0:USTF0",1641796704629,7.44349346,142.92,142.87,14.78460849]
["bitfinex-derivatives","SOLF0:USTF0",1641796704829,9.98492984,142.92,142.86,32.1563]
["bitfinex-derivatives","SOLF0:USTF0",1641796705032,27.66479,142.91,142.86,32.1563]
["bitfinex-derivatives","SOLF0:USTF0",1641796705331,4.0,142.89,142.85,14.78460849]
["bitfinex-derivatives","SOLF0:USTF0",1641796705631,4.0,142.87,142.85,14.78460849]
["bitfinex-derivatives","SOLF0:USTF0",1641796705835,4.0,142.87,142.86,3.29544702]
["bitfinex-derivatives","SOLF0:USTF0",1641796706230,3.96464218,142.87,142.86,3.29544702]
["bitfinex-derivatives","SOLF0:USTF0",1641796706432,7.96464218,142.87,142.85,14.78460849]
["bitfinex-derivatives","SOLF0:USTF0",1641796706933,4.0,142.86,142.81,14.78460849]
["bitfinex-derivatives","SOLF0:USTF0",1641796707132,4.0,142.85,142.81,14.78460849]
["bitfinex-derivatives","SOLF0:USTF0",1641796707431,4.0,142.86,142.81,14.78460849]
["bitfinex-derivatives","SOLF0:USTF0",1641796707632,3.96529156,142.84,142.82,2.36435879]
["bitfinex-derivatives","SOLF0:USTF0",1641796708034,3.96529156,142.85,142.82,2.36435879]
["bitfinex-derivatives","SOLF0:USTF0",1641796708534,3.96529156,142.86,142.81,2.36435879]
["bitfinex-derivatives","SOLF0:USTF0",1641796708733,3.96529156,142.86,142.81,11.01735879]
["bitfinex-derivatives","SOLF0:USTF0",1641796708933,3.96529156,142.86,142.81,38.68214879]
["bitfinex-derivatives","SOLF0:USTF0",1641796709536,3.96529156,142.86,142.82,2.36435879]
["bitfinex-derivatives","SOLF0:USTF0",1641796709741,3.96529156,142.89,142.82,2.36435879]
["bitfinex-derivatives","SOLF0:USTF0",1641796710139,3.96529156,142.9,142.82,2.36435879]
["bitfinex-derivatives","SOLF0:USTF0",1641796710440,3.96529156,142.9,142.83,14.78460849]
["bitfinex-derivatives","SOLF0:USTF0",1641796711042,7.96529156,142.9,142.84,2.36435879]
["bitfinex-derivatives","SOLF0:USTF0",1641796711241,4.0,142.89,142.84,2.36435879]
["bitfinex-derivatives","SOLF0:USTF0",1641796711441,3.96529156,142.89,142.83,2.36435879]
["bitfinex-derivatives","SOLF0:USTF0",1641796712341,3.96529156,142.89,142.81,2.36435879]
["bitfinex-derivatives","SOLF0:USTF0",1641796713343,7.96529156,142.89,142.81,2.36435879]
["bitfinex-derivatives","SOLF0:USTF0",1641796713545,4.0,142.88,142.81,2.36435879]
["bitfinex-derivatives","SOLF0:USTF0",1641796713743,10.529,142.88,142.81,2.36435879]
["bitfinex-derivatives","SOLF0:USTF0",1641796713946,14.49429156,142.88,142.81,2.36435879]
["bitfinex-derivatives","SOLF0:USTF0",1641796714547,3.96529156,142.87,142.81,2.36435879]
["bitfinex-derivatives","SOLF0:USTF0",1641796714946,16.49729156,142.87,142.81,2.36435879]
["bitfinex-derivatives","SOLF0:USTF0",1641796715145,27.66479,142.83,142.81,2.36435879]
["bitfinex-derivatives","SOLF0:USTF0",1641796715345,4.0,142.82,142.81,2.36435879]
["bitfinex-derivatives","SOLF0:USTF0",1641796715547,34.24779,142.83,142.81,2.36435879]
["bitfinex-derivatives","SOLF0:USTF0",1641796715948,3.96529156,142.82,142.8,2.36435879]
["bitfinex-derivatives","SOLF0:USTF0",1641796716846,3.96529156,142.82,142.78,2.36435879]
["bitfinex-derivatives","SOLF0:USTF0",1641796717447,27.66479,142.85,142.78,2.36435879]
["bitfinex-derivatives","SOLF0:USTF0",1641796717646,27.66479,142.85,142.78,9.03735879]
["bitfinex-derivatives","SOLF0:USTF0",1641796717948,3.96505951,142.84,142.79,2.36435879]
["bitfinex-derivatives","SOLF0:USTF0",1641796718951,3.96505951,142.84,142.79,17.14896728]
["bitfinex-derivatives","SOLF0:USTF0",1641796719350,3.96505951,142.84,142.8,2.36435879]
["bitfinex-derivatives","SOLF0:USTF0",1641796720652,3.96505951,142.84,142.8,10.80535879]
["bitfinex-derivatives","SOLF0:USTF0",1641796720852,3.96505951,142.84,142.8,8.441]
["bitfinex-derivatives","SOLF0:USTF0",1641796721256,3.96505951,142.84,142.81,2.36435879]
["bitfinex-derivatives","SOLF0:USTF0",1641796721451,3.96505951,142.84,142.81,4.75936624]
["bitfinex-derivatives","SOLF0:USTF0",1641796721851,34.38340631,142.89,142.81,4.75936624]
["bitfinex-derivatives","SOLF0:USTF0",1641796722052,34.38340631,142.89,142.82,34.25320745]
["bitfinex-derivatives","SOLF0:USTF0",1641796722251,3.96447994,142.88,142.82,36.61756624]
["bitfinex-derivatives","SOLF0:USTF0",1641796722652,7.96447994,142.88,142.82,36.61756624]
["bitfinex-derivatives","SOLF0:USTF0",1641796722854,9.59964176,142.87,142.83,2.36435879]
["bitfinex-derivatives","SOLF0:USTF0",1641796723053,9.59964176,142.87,142.83,4.75936624]
["bitfinex-derivatives","SOLF0:USTF0",1641796723253,27.66479,142.84,142.83,4.75936624]
["bitfinex-derivatives","SOLF0:USTF0",1641796723653,3.96447994,142.84,142.83,4.75936624]
["bitfinex-derivatives","SOLF0:USTF0",1641796723855,3.96447994,142.84,142.83,2.36435879]
["bitfinex-derivatives","SOLF0:USTF0",1641796724053,7.96447994,142.84,142.83,2.36435879]
["bitfinex-derivatives","SOLF0:USTF0",1641796724253,7.96447994,142.84,142.81,2.36435879]
["bitfinex-derivatives","SOLF0:USTF0",1641796724456,3.96447994,142.84,142.81,2.36435879]
["bitfinex-derivatives","SOLF0:USTF0",1641796724654,3.96447994,142.83,142.79,2.36435879]
["bitfinex-derivatives","SOLF0:USTF0",1641796725057,7.96447994,142.84,142.79,2.36435879]
["bitfinex-derivatives","SOLF0:USTF0",1641796725257,35.62926994,142.84,142.79,2.36435879]
["bitfinex-derivatives","SOLF0:USTF0",1641796725658,3.96447994,142.83,142.8,2.39444953]
["bitfinex-derivatives","SOLF0:USTF0",1641796726058,3.96447994,142.83,142.81,2.36435879]
["bitfinex-derivatives","SOLF0:USTF0",1641796726258,7.96447994,142.83,142.81,2.36435879]
["bitfinex-derivatives","SOLF0:USTF0",1641796726859,4.0,142.83,142.81,2.36435879]
["bitfinex-derivatives","SOLF0:USTF0",1641796727760,4.0,142.83,142.79,2.36435879]
["bitfinex-derivatives","SOLF0:USTF0",1641796728460,4.0,142.83,142.8,2.39475949]
["bitfinex-derivatives","SOLF0:USTF0",1641796729162,33.26565804,142.84,142.8,2.39475949]
["bitfinex-derivatives","SOLF0:USTF0",1641796729462,3.96555593,142.82,142.81,2.36435879]
["bitfinex-derivatives","SOLF0:USTF0",1641796729662,3.96555593,142.83,142.81,2.36435879]
["bitfinex-derivatives","SOLF0:USTF0",1641796729864,7.96555593,142.83,142.81,2.36435879]
["bitfinex-derivatives","SOLF0:USTF0",1641796730062,3.96555593,142.83,142.81,2.36435879]
["bitfinex-derivatives","SOLF0:USTF0",1641796730263,33.26565804,142.84,142.81,2.36435879]
["bitfinex-derivatives","SOLF0:USTF0",1641796730462,37.26565804,142.84,142.81,2.36435879]
["bitfinex-derivatives","SOLF0:USTF0",1641796730662,3.96554209,142.83,142.81,2.36435879]
["bitfinex-derivatives","SOLF0:USTF0",1641796731465,3.96554209,142.83,142.79,2.36435879]
["bitfinex-derivatives","SOLF0:USTF0",1641796732164,3.96554209,142.83,142.8,2.39767258]
["bitfinex-derivatives","SOLF0:USTF0",1641796732667,9.56677505,142.83,142.8,2.39767258]
["bitfinex-derivatives","SOLF0:USTF0",1641796732867,9.56677505,142.83,142.81,2.36435879]
["bitfinex-derivatives","SOLF0:USTF0",1641796733269,5.60123296,142.83,142.81,2.36435879]
["bitfinex-derivatives","SOLF0:USTF0",1641796734270,5.60123296,142.83,142.79,2.36435879]
["bitfinex-derivatives","SOLF0:USTF0",1641796734470,5.60123296,142.83,142.82,2.40081579]
["bitfinex-derivatives","SOLF0:USTF0",1641796735072,5.60123296,142.83,142.8,2.40081579]
["bitfinex-derivatives","SOLF0:USTF0",1641796735270,9.56676281,142.83,142.82,2.36435879]
["bitfinex-derivatives","SOLF0:USTF0",1641796735672,9.56676281,142.83,142.81,2.36435879]
["bitfinex-derivatives","SOLF0:USTF0",1641796735872,9.56676281,142.83,142.82,2.40081579]
["bitfinex-derivatives","SOLF0:USTF0",1641796736071,37.26602296,142.83,142.82,2.40081579]
["bitfinex-derivatives","SOLF0:USTF0",1641796736272,33.26602296,142.83,142.82,2.40081579]
["bitfinex-derivatives","SOLF0:USTF0",1641796736472,37.26602296,142.83,142.82,4.76517458]
["bitfinex-derivatives","SOLF0:USTF0",1641796737374,33.26602296,142.83,142.82,4.76517458]
["bitfinex-derivatives","SOLF0:USTF0",1641796737675,37.26602296,142.83,142.82,4.76517458]
["bitfinex-derivatives","SOLF0:USTF0",1641796738475,33.26602296,142.83,142.82,4.76517458]
["bitfinex-derivatives","SOLF0:USTF0",1641796738679,37.26602296,142.83,142.82,4.76517458]
["bitfinex-derivatives","SOLF0:USTF0",1641796738875,33.26602296,142.83,142.82,4.76517458]
["bitfinex-derivatives","SOLF0:USTF0",1641796739579,5.60123296,142.83,142.82,4.76517458]
["bitfinex-derivatives","SOLF0:USTF0",1641796739778,9.60123296,142.83,142.82,4.76517458]
["bitfinex-derivatives","SOLF0:USTF0",1641796739979,5.60123296,142.83,142.82,4.76517458]
["bitfinex-derivatives","SOLF0:USTF0",1641796740177,33.26602296,142.83,142.82,4.76517458]
["bitfinex-derivatives","SOLF0:USTF0",1641796740779,37.26602296,142.83,142.82,4.76517458]
["bitfinex-derivatives","SOLF0:USTF0",1641796741580,37.26602296,142.83,142.82,2.36435879]
["bitfinex-derivatives","SOLF0:USTF0",1641796741779,39.81219354,142.83,142.82,2.36435879]
["bitfinex-derivatives","SOLF0:USTF0",1641796741980,39.81219354,142.83,142.8,2.36435879]
["bitfinex-derivatives","SOLF0:USTF0",1641796742181,27.66479,142.82,142.8,2.36435879]
["bitfinex-derivatives","SOLF0:USTF0",1641796742379,27.66479,142.82,142.79,2.36435879]
["bitfinex-derivatives","SOLF0:USTF0",1641796742580,27.66479,142.82,142.81,2.40486222]
["bitfinex-derivatives","SOLF0:USTF0",1641796743082,27.66479,142.82,142.81,2.36435879]
["bitfinex-derivatives","SOLF0:USTF0",1641796743281,31.66479,142.82,142.81,2.36435879]
["bitfinex-derivatives","SOLF0:USTF0",1641796743481,3.23773776,142.81,142.8,2.40486222]
["bitfinex-derivatives","SOLF0:USTF0",1641796743786,4.0,142.81,142.76,48.27570849]
["bitfinex-derivatives","SOLF0:USTF0",1641796744183,27.66479,142.79,142.76,48.27570849]
["bitfinex-derivatives","SOLF0:USTF0",1641796744789,27.66479,142.79,142.77,4.76879011]
["bitfinex-derivatives","SOLF0:USTF0",1641796744986,4.0,142.78,142.77,4.76879011]
["bitfinex-derivatives","SOLF0:USTF0",1641796745187,38.66955324,142.79,142.77,4.76879011]
["bitfinex-derivatives","SOLF0:USTF0",1641796745486,4.0,142.78,142.77,4.76879011]
["bitfinex-derivatives","SOLF0:USTF0",1641796745686,4.0,142.78,142.77,2.36533784]
["bitfinex-derivatives","SOLF0:USTF0",1641796745886,34.66955324,142.79,142.78,2.36533784]
["bitfinex-derivatives","SOLF0:USTF0",1641796745887,38.66955324,142.79,142.78,2.36533784]
["bitfinex-derivatives","SOLF0:USTF0",1641796746387,38.66955324,142.79,142.77,2.36533784]
["bitfinex-derivatives","SOLF0:USTF0",1641796747087,38.66955324,142.79,142.74,2.36533784]
["bitfinex-derivatives","SOLF0:USTF0",1641796747888,38.66955324,142.79,142.75,2.39992262]
["bitfinex-derivatives","SOLF0:USTF0",1641796748388,27.66479,142.76,142.75,2.39992262]
["bitfinex-derivatives","SOLF0:USTF0",1641796749792,27.66479,142.76,142.73,2.39992262]
["bitfinex-derivatives","SOLF0:USTF0",1641796750290,55.32958,142.76,142.73,2.39992262]
["bitfinex-derivatives","SOLF0:USTF0",1641796750491,59.32958,142.76,142.73,2.39992262]
["bitfinex-derivatives","SOLF0:USTF0",1641796751193,55.32958,142.76,142.73,2.39992262]
["bitfinex-derivatives","SOLF0:USTF0",1641796751692,3.96765398,142.75,142.69,14.78460849]
["bitfinex-derivatives","SOLF0:USTF0",1641796751893,9.57202038,142.75,142.7,33.536]
["bitfinex-derivatives","SOLF0:USTF0",1641796752299,27.66479,142.73,142.7,33.536]
["bitfinex-derivatives","SOLF0:USTF0",1641796753294,27.66479,142.73,142.71,2.39682915]
["bitfinex-derivatives","SOLF0:USTF0",1641796754696,27.66479,142.73,142.7,33.536]
["bitfinex-derivatives","SOLF0:USTF0",1641796757099,3.96813281,142.72,142.7,33.536]
["bitfinex-derivatives","SOLF0:USTF0",1641796757298,3.96813281,142.72,142.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641796757501,3.96813281,142.72,142.67,39.191]
["bitfinex-derivatives","SOLF0:USTF0",1641796758600,3.96813281,142.72,142.68,2.39266151]
["bitfinex-derivatives","SOLF0:USTF0",1641796758800,3.96813281,142.72,142.68,11.21766151]
["bitfinex-derivatives","SOLF0:USTF0",1641796759803,3.96813281,142.72,142.68,8.825]
["bitfinex-derivatives","SOLF0:USTF0",1641796764207,3.96813281,142.75,142.69,1.87071189]
["bitfinex-derivatives","SOLF0:USTF0",1641796764409,27.66479,142.74,142.69,11.04671189]
["bitfinex-derivatives","SOLF0:USTF0",1641796764608,27.66479,142.74,142.69,9.176]
["bitfinex-derivatives","SOLF0:USTF0",1641796765209,3.96813281,142.73,142.7,1.87071189]
["bitfinex-derivatives","SOLF0:USTF0",1641796767710,3.96813281,142.73,142.68,1.87071189]
["bitfinex-derivatives","SOLF0:USTF0",1641796768611,3.96813281,142.73,142.69,2.39612397]
["bitfinex-derivatives","SOLF0:USTF0",1641796769010,3.96813281,142.73,142.7,1.87071189]
["bitfinex-derivatives","SOLF0:USTF0",1641796769610,3.96813281,142.75,142.7,1.87071189]
["bitfinex-derivatives","SOLF0:USTF0",1641796769811,3.96813281,142.75,142.7,36.46971189]
["bitfinex-derivatives","SOLF0:USTF0",1641796770513,31.63292281,142.75,142.71,1.87071189]
["bitfinex-derivatives","SOLF0:USTF0",1641796770712,31.63292281,142.75,142.71,10.10171189]
["bitfinex-derivatives","SOLF0:USTF0",1641796770911,3.96813281,142.74,142.71,10.10171189]
["bitfinex-derivatives","SOLF0:USTF0",1641796771312,3.96813281,142.75,142.72,1.87071189]
["bitfinex-derivatives","SOLF0:USTF0",1641796772613,31.63292281,142.75,142.72,1.87071189]
["bitfinex-derivatives","SOLF0:USTF0",1641796773214,3.96813281,142.74,142.72,1.87071189]
["bitfinex-derivatives","SOLF0:USTF0",1641796773713,3.96813281,142.74,142.71,1.87071189]
["bitfinex-derivatives","SOLF0:USTF0",1641796774714,3.96813281,142.74,142.72,2.40226968]
["bitfinex-derivatives","SOLF0:USTF0",1641796775418,3.96813281,142.74,142.73,1.87071189]
["bitfinex-derivatives","SOLF0:USTF0",1641796776617,31.63292281,142.74,142.73,1.87071189]
["bitfinex-derivatives","SOLF0:USTF0",1641796776819,31.63292281,142.74,142.71,1.87071189]
["bitfinex-derivatives","SOLF0:USTF0",1641796777217,3.96813281,142.73,142.71,1.87071189]
["bitfinex-derivatives","SOLF0:USTF0",1641796777517,3.96813281,142.73,142.72,2.40349667]
["bitfinex-derivatives","SOLF0:USTF0",1641796777918,3.96813281,142.73,142.72,4.27420856]
["bitfinex-derivatives","SOLF0:USTF0",1641796778519,3.96813281,142.73,142.72,1.87071189]
["bitfinex-derivatives","SOLF0:USTF0",1641796778819,3.96813281,142.73,142.71,1.87071189]
["bitfinex-derivatives","SOLF0:USTF0",1641796783326,10.97584129,142.73,142.68,14.78460849]
["bitfinex-derivatives","SOLF0:USTF0",1641796783926,10.97584129,142.73,142.69,1.87220795]
["bitfinex-derivatives","SOLF0:USTF0",1641796783927,6.51728253,142.72,142.69,1.87220795]
["bitfinex-derivatives","SOLF0:USTF0",1641796784426,3.96813281,142.71,142.68,1.87220795]
["bitfinex-derivatives","SOLF0:USTF0",1641796785226,27.66479,142.7,142.68,1.87220795]
["bitfinex-derivatives","SOLF0:USTF0",1641796785429,33.27122346,142.7,142.65,14.78460849]
["bitfinex-derivatives","SOLF0:USTF0",1641796785627,4.0,142.69,142.65,14.78460849]
["bitfinex-derivatives","SOLF0:USTF0",1641796785828,4.0,142.69,142.63,46.74910849]
["bitfinex-derivatives","SOLF0:USTF0",1641796786027,16.61750659,142.68,142.63,46.74910849]
["bitfinex-derivatives","SOLF0:USTF0",1641796786226,4.0,142.67,142.63,46.74910849]
["bitfinex-derivatives","SOLF0:USTF0",1641796786427,4.0,142.64,142.63,14.78460849]
["bitfinex-derivatives","SOLF0:USTF0",1641796786627,4.0,142.64,142.59,14.84423782]
["bitfinex-derivatives","SOLF0:USTF0",1641796786628,10.183,142.64,142.59,14.84423782]
["bitfinex-derivatives","SOLF0:USTF0",1641796786827,10.15486749,142.64,142.59,14.84423782]
["bitfinex-derivatives","SOLF0:USTF0",1641796787227,27.66479,142.61,142.6,1.60511821]
["bitfinex-derivatives","SOLF0:USTF0",1641796787432,33.58379,142.61,142.6,1.60511821]
["bitfinex-derivatives","SOLF0:USTF0",1641796787627,37.55565749,142.61,142.6,1.60511821]
["bitfinex-derivatives","SOLF0:USTF0",1641796788130,37.55565749,142.61,142.57,1.60510265]
["bitfinex-derivatives","SOLF0:USTF0",1641796788628,33.58379,142.61,142.57,1.60510265]
["bitfinex-derivatives","SOLF0:USTF0",1641796789231,5.919,142.61,142.57,1.60510265]
["bitfinex-derivatives","SOLF0:USTF0",1641796789430,3.97202828,142.6,142.56,1.60510265]
["bitfinex-derivatives","SOLF0:USTF0",1641796789931,3.97202828,142.62,142.57,1.60510265]
["bitfinex-derivatives","SOLF0:USTF0",1641796790332,3.97202828,142.62,142.56,1.60510265]
["bitfinex-derivatives","SOLF0:USTF0",1641796790535,7.0136064,142.61,142.56,1.60510265]
["bitfinex-derivatives","SOLF0:USTF0",1641796791433,3.97202828,142.6,142.56,1.60510265]
["bitfinex-derivatives","SOLF0:USTF0",1641796791634,27.66479,142.59,142.56,1.60510265]
["bitfinex-derivatives","SOLF0:USTF0",1641796791835,3.97202828,142.6,142.56,1.60510265]
["bitfinex-derivatives","SOLF0:USTF0",1641796792034,3.97202828,142.6,142.56,5.60510265]
["bitfinex-derivatives","SOLF0:USTF0",1641796792234,3.97202828,142.6,142.56,1.60510265]
["bitfinex-derivatives","SOLF0:USTF0",1641796793637,31.63681828,142.6,142.56,1.60510265]
["bitfinex-derivatives","SOLF0:USTF0",1641796794036,3.97202828,142.59,142.56,1.60510265]
["bitfinex-derivatives","SOLF0:USTF0",1641796797642,27.66479,142.57,142.56,1.60510265]
["bitfinex-derivatives","SOLF0:USTF0",1641796797841,33.48779,142.57,142.56,1.60510265]
["bitfinex-derivatives","SOLF0:USTF0",1641796798242,37.45981828,142.57,142.53,1.60510265]
["bitfinex-derivatives","SOLF0:USTF0",1641796798642,3.97202828,142.56,142.54,1.60510265]
["bitfinex-derivatives","SOLF0:USTF0",1641796799047,3.97202828,142.56,142.55,1.60510265]
["bitfinex-derivatives","SOLF0:USTF0",1641796800949,3.97202828,142.59,142.55,1.60510265]
["bitfinex-derivatives","SOLF0:USTF0",1641796801346,3.97202828,142.59,142.56,1.60510265]
["bitfinex-derivatives","SOLF0:USTF0",1641796801748,27.66479,142.57,142.56,1.60510265]
["bitfinex-derivatives","SOLF0:USTF0",1641796801951,27.66479,142.57,142.52,39.0298]
["bitfinex-derivatives","SOLF0:USTF0",1641796802349,3.97202828,142.56,142.53,1.26901381]
["bitfinex-derivatives","SOLF0:USTF0",1641796804955,12.33739478,142.66,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641796805155,5.60781009,142.66,142.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641796805355,5.60781009,142.66,142.6,11.413]
["bitfinex-derivatives","SOLF0:USTF0",1641796805555,7.01090195,142.67,142.6,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1641796805755,33.27129838,142.7,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641796806358,18.63996139,142.69,142.63,1.30678017]
["bitfinex-derivatives","SOLF0:USTF0",1641796806556,18.63996139,142.69,142.63,7.65278017]
["bitfinex-derivatives","SOLF0:USTF0",1641796807357,18.63996139,142.69,142.63,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1641796808859,22.63996139,142.69,142.63,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1641796809458,3.97106702,142.68,142.63,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1641796810762,3.97106702,142.68,142.64,2.10124389]
["bitfinex-derivatives","SOLF0:USTF0",1641796811462,60.93608838,142.7,142.64,2.10124389]
["bitfinex-derivatives","SOLF0:USTF0",1641796811463,3.97106702,142.69,142.64,2.10124389]
["bitfinex-derivatives","SOLF0:USTF0",1641796811662,7.97106702,142.69,142.64,2.10124389]
["bitfinex-derivatives","SOLF0:USTF0",1641796811962,27.66479,142.67,142.64,2.10124389]
["bitfinex-derivatives","SOLF0:USTF0",1641796812162,4.0,142.66,142.64,2.10124389]
["bitfinex-derivatives","SOLF0:USTF0",1641796812361,11.01188515,142.65,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641796812561,11.01188515,142.65,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641796812964,7.01188515,142.65,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641796813563,11.01188515,142.65,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641796813764,3.97210843,142.64,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641796813964,31.63689843,142.64,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641796814665,3.97210843,142.63,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641796814864,11.06810843,142.63,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641796815464,3.97210843,142.62,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641796815965,10.62110843,142.62,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641796816164,6.649,142.62,142.58,2.40152804]
["bitfinex-derivatives","SOLF0:USTF0",1641796816766,3.97210843,142.61,142.58,2.40152804]
["bitfinex-derivatives","SOLF0:USTF0",1641796819470,3.97210843,142.63,142.58,2.40152804]
["bitfinex-derivatives","SOLF0:USTF0",1641796821773,3.97210843,142.63,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641796823473,3.97210843,142.63,142.58,2.40182284]
["bitfinex-derivatives","SOLF0:USTF0",1641796823674,3.97210843,142.63,142.58,11.33882284]
["bitfinex-derivatives","SOLF0:USTF0",1641796824473,3.97210843,142.63,142.58,8.937]
["bitfinex-derivatives","SOLF0:USTF0",1641796825074,3.97210843,142.63,142.58,12.937]
["bitfinex-derivatives","SOLF0:USTF0",1641796825274,3.97210843,142.63,142.59,6.401435]
["bitfinex-derivatives","SOLF0:USTF0",1641796825673,3.97210843,142.63,142.59,2.401435]
["bitfinex-derivatives","SOLF0:USTF0",1641796825874,3.97210843,142.66,142.59,6.401435]
["bitfinex-derivatives","SOLF0:USTF0",1641796826075,3.97210843,142.66,142.6,2.401435]
["bitfinex-derivatives","SOLF0:USTF0",1641796826976,3.97210843,142.66,142.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641796827173,3.97210843,142.66,142.58,30.93636937]
["bitfinex-derivatives","SOLF0:USTF0",1641796827574,3.97210843,142.66,142.59,4.06151876]
["bitfinex-derivatives","SOLF0:USTF0",1641796827976,3.97210843,142.66,142.6,1.66008376]
["bitfinex-derivatives","SOLF0:USTF0",1641796828376,3.97210843,142.66,142.6,4.06151876]
["bitfinex-derivatives","SOLF0:USTF0",1641796828776,3.97210843,142.66,142.61,1.66008376]
["bitfinex-derivatives","SOLF0:USTF0",1641796829579,3.97210843,142.66,142.59,1.66008376]
["bitfinex-derivatives","SOLF0:USTF0",1641796829777,12.93710843,142.66,142.59,1.66008376]
["bitfinex-derivatives","SOLF0:USTF0",1641796829979,12.93710843,142.66,142.58,1.66008376]
["bitfinex-derivatives","SOLF0:USTF0",1641796830378,3.97210843,142.65,142.58,1.66008376]
["bitfinex-derivatives","SOLF0:USTF0",1641796830578,3.97210843,142.65,142.59,2.40151253]
["bitfinex-derivatives","SOLF0:USTF0",1641796831283,3.97210843,142.65,142.6,1.66008376]
["bitfinex-derivatives","SOLF0:USTF0",1641796831680,3.97210843,142.66,142.6,1.66008376]
["bitfinex-derivatives","SOLF0:USTF0",1641796832181,3.97210843,142.66,142.58,5.66008376]
["bitfinex-derivatives","SOLF0:USTF0",1641796832682,3.97210843,142.66,142.59,1.66008376]
["bitfinex-derivatives","SOLF0:USTF0",1641796833081,3.97210843,142.66,142.59,4.06295612]
["bitfinex-derivatives","SOLF0:USTF0",1641796833882,3.97210843,142.66,142.6,1.66008376]
["bitfinex-derivatives","SOLF0:USTF0",1641796834282,3.97210843,142.66,142.6,4.06295612]
["bitfinex-derivatives","SOLF0:USTF0",1641796834685,3.97210843,142.66,142.61,1.66008376]
["bitfinex-derivatives","SOLF0:USTF0",1641796835685,13.55986565,142.65,142.61,1.66008376]
["bitfinex-derivatives","SOLF0:USTF0",1641796835885,4.0,142.64,142.58,24.54393324]
["bitfinex-derivatives","SOLF0:USTF0",1641796836087,5.60930681,142.63,142.58,24.54393324]
["bitfinex-derivatives","SOLF0:USTF0",1641796836485,5.60930681,142.63,142.58,14.83716279]
["bitfinex-derivatives","SOLF0:USTF0",1641796836685,5.60930681,142.63,142.58,2.4055503]
["bitfinex-derivatives","SOLF0:USTF0",1641796836686,27.66479,142.62,142.58,2.4055503]
["bitfinex-derivatives","SOLF0:USTF0",1641796836885,34.38779,142.62,142.58,2.4055503]
["bitfinex-derivatives","SOLF0:USTF0",1641796837288,3.97224126,142.61,142.59,1.64455677]
["bitfinex-derivatives","SOLF0:USTF0",1641796837686,6.52022176,142.61,142.59,1.64455677]
["bitfinex-derivatives","SOLF0:USTF0",1641796838087,3.97224126,142.6,142.58,1.64455677]
["bitfinex-derivatives","SOLF0:USTF0",1641796838886,3.97224126,142.61,142.57,1.64455677]
["bitfinex-derivatives","SOLF0:USTF0",1641796839689,3.97224126,142.61,142.58,2.4056209]
["bitfinex-derivatives","SOLF0:USTF0",1641796840190,3.97224126,142.61,142.59,1.64455677]
["bitfinex-derivatives","SOLF0:USTF0",1641796841490,3.97224126,142.61,142.57,1.64455677]
["bitfinex-derivatives","SOLF0:USTF0",1641796841890,3.97224126,142.61,142.58,1.64455677]
["bitfinex-derivatives","SOLF0:USTF0",1641796842290,3.97224126,142.61,142.59,1.64455677]
["bitfinex-derivatives","SOLF0:USTF0",1641796842693,3.97224126,142.61,142.56,34.7866]
["bitfinex-derivatives","SOLF0:USTF0",1641796843093,3.97224126,142.61,142.57,1.31246965]
["bitfinex-derivatives","SOLF0:USTF0",1641796843290,3.97224126,142.61,142.57,3.71758803]
["bitfinex-derivatives","SOLF0:USTF0",1641796843893,3.97224126,142.61,142.58,2.40511838]
["bitfinex-derivatives","SOLF0:USTF0",1641796844090,3.97224126,142.61,142.58,3.71758803]
["bitfinex-derivatives","SOLF0:USTF0",1641796844494,3.97224126,142.61,142.59,1.31246965]
["bitfinex-derivatives","SOLF0:USTF0",1641796845895,3.97224126,142.62,142.59,1.31246965]
["bitfinex-derivatives","SOLF0:USTF0",1641796846095,3.97224126,142.62,142.6,2.40472951]
["bitfinex-derivatives","SOLF0:USTF0",1641796846295,14.83716279,142.66,142.6,2.40472951]
["bitfinex-derivatives","SOLF0:USTF0",1641796846696,3.9712801,142.65,142.61,1.31246965]
["bitfinex-derivatives","SOLF0:USTF0",1641796847098,10.98291942,142.65,142.61,1.31246965]
["bitfinex-derivatives","SOLF0:USTF0",1641796847599,3.9712801,142.64,142.61,1.31246965]
["bitfinex-derivatives","SOLF0:USTF0",1641796848498,3.9712801,142.64,142.59,1.31246965]
["bitfinex-derivatives","SOLF0:USTF0",1641796848799,3.9712801,142.64,142.59,5.31246965]
["bitfinex-derivatives","SOLF0:USTF0",1641796849098,3.9712801,142.64,142.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641796849300,3.9712801,142.64,142.6,6.40406006]
["bitfinex-derivatives","SOLF0:USTF0",1641796849499,3.9712801,142.64,142.61,1.31246965]
["bitfinex-derivatives","SOLF0:USTF0",1641796850801,3.9712801,142.64,142.59,1.31246965]
["bitfinex-derivatives","SOLF0:USTF0",1641796851003,3.9712801,142.64,142.59,5.31246965]
["bitfinex-derivatives","SOLF0:USTF0",1641796851200,3.9712801,142.64,142.59,1.31246965]
["bitfinex-derivatives","SOLF0:USTF0",1641796852101,3.9712801,142.64,142.6,2.40385214]
["bitfinex-derivatives","SOLF0:USTF0",1641796852503,3.9712801,142.64,142.61,1.31246965]
["bitfinex-derivatives","SOLF0:USTF0",1641796852802,31.6360701,142.64,142.61,1.31246965]
["bitfinex-derivatives","SOLF0:USTF0",1641796853403,3.9712801,142.63,142.61,1.31246965]
["bitfinex-derivatives","SOLF0:USTF0",1641796854205,3.9712801,142.64,142.59,1.31246965]
["bitfinex-derivatives","SOLF0:USTF0",1641796855006,3.9712801,142.64,142.6,2.40387963]
["bitfinex-derivatives","SOLF0:USTF0",1641796855607,3.9712801,142.64,142.61,1.31246965]
["bitfinex-derivatives","SOLF0:USTF0",1641796856808,31.6360701,142.64,142.59,1.31246965]
["bitfinex-derivatives","SOLF0:USTF0",1641796857308,3.9712801,142.63,142.59,1.31246965]
["bitfinex-derivatives","SOLF0:USTF0",1641796857807,3.9712801,142.63,142.6,2.40363271]
["bitfinex-derivatives","SOLF0:USTF0",1641796858411,3.9712801,142.63,142.61,1.31246965]
["bitfinex-derivatives","SOLF0:USTF0",1641796859708,3.9712801,142.63,142.59,1.31246965]
["bitfinex-derivatives","SOLF0:USTF0",1641796860610,3.9712801,142.63,142.6,2.40383265]
["bitfinex-derivatives","SOLF0:USTF0",1641796861013,3.9712801,142.63,142.61,1.31246965]
["bitfinex-derivatives","SOLF0:USTF0",1641796862013,3.9712801,142.63,142.6,1.31246965]
["bitfinex-derivatives","SOLF0:USTF0",1641796862414,3.9712801,142.64,142.6,1.31246965]
["bitfinex-derivatives","SOLF0:USTF0",1641796862813,3.9712801,142.64,142.59,1.31246965]
["bitfinex-derivatives","SOLF0:USTF0",1641796863015,11.0572801,142.64,142.59,1.31246965]
["bitfinex-derivatives","SOLF0:USTF0",1641796863416,11.0572801,142.64,142.6,2.40379927]
["bitfinex-derivatives","SOLF0:USTF0",1641796863815,3.9712801,142.63,142.6,2.40379927]
["bitfinex-derivatives","SOLF0:USTF0",1641796864217,3.9712801,142.63,142.61,1.31246965]
["bitfinex-derivatives","SOLF0:USTF0",1641796866419,3.9712801,142.63,142.58,1.31246965]
["bitfinex-derivatives","SOLF0:USTF0",1641796866620,3.9712801,142.63,142.59,2.40396014]
["bitfinex-derivatives","SOLF0:USTF0",1641796866823,3.9712801,142.63,142.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641796867020,3.9712801,142.63,142.59,2.40396014]
["bitfinex-derivatives","SOLF0:USTF0",1641796867220,3.9712801,142.63,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641796867421,3.9712801,142.63,142.61,28.97725965]
["bitfinex-derivatives","SOLF0:USTF0",1641796867720,3.9712801,142.63,142.61,31.38121979]
["bitfinex-derivatives","SOLF0:USTF0",1641796867920,3.9712801,142.65,142.62,1.31246965]
["bitfinex-derivatives","SOLF0:USTF0",1641796868319,3.9712801,142.66,142.62,1.31246965]
["bitfinex-derivatives","SOLF0:USTF0",1641796869221,2.54695981,142.65,142.62,1.31246965]
["bitfinex-derivatives","SOLF0:USTF0",1641796869623,3.9712801,142.64,142.62,1.31246965]
["bitfinex-derivatives","SOLF0:USTF0",1641796870426,3.9712801,142.64,142.61,1.31246965]
["bitfinex-derivatives","SOLF0:USTF0",1641796870624,3.9712801,142.66,142.61,1.31246965]
["bitfinex-derivatives","SOLF0:USTF0",1641796871427,2.54747894,142.65,142.61,1.31246965]
["bitfinex-derivatives","SOLF0:USTF0",1641796871826,3.9712801,142.64,142.61,1.31246965]
["bitfinex-derivatives","SOLF0:USTF0",1641796872426,3.9712801,142.64,142.62,2.40544012]
["bitfinex-derivatives","SOLF0:USTF0",1641796873031,3.9712801,142.64,142.63,1.31246965]
["bitfinex-derivatives","SOLF0:USTF0",1641796873933,3.9712801,142.66,142.63,1.31246965]
["bitfinex-derivatives","SOLF0:USTF0",1641796874432,3.9712801,142.66,142.61,1.31246965]
["bitfinex-derivatives","SOLF0:USTF0",1641796874835,2.5506346,142.65,142.61,1.31246965]
["bitfinex-derivatives","SOLF0:USTF0",1641796875334,3.9712801,142.64,142.61,1.31246965]
["bitfinex-derivatives","SOLF0:USTF0",1641796875735,3.9712801,142.64,142.62,2.40739915]
["bitfinex-derivatives","SOLF0:USTF0",1641796876336,3.9712801,142.64,142.63,1.31246965]
["bitfinex-derivatives","SOLF0:USTF0",1641796877037,3.9712801,142.66,142.63,1.31246965]
["bitfinex-derivatives","SOLF0:USTF0",1641796877237,3.9712801,142.66,142.63,3.7198688]
["bitfinex-derivatives","SOLF0:USTF0",1641796877838,3.9712801,142.66,142.6,47.63646279]
["bitfinex-derivatives","SOLF0:USTF0",1641796878037,2.55086696,142.65,142.6,47.63646279]
["bitfinex-derivatives","SOLF0:USTF0",1641796878237,2.55086696,142.65,142.61,1.31129774]
["bitfinex-derivatives","SOLF0:USTF0",1641796878636,2.55086696,142.65,142.61,3.71880083]
["bitfinex-derivatives","SOLF0:USTF0",1641796878837,3.9712801,142.64,142.61,3.71880083]
["bitfinex-derivatives","SOLF0:USTF0",1641796879038,10.9652801,142.64,142.61,3.71880083]
["bitfinex-derivatives","SOLF0:USTF0",1641796879238,10.9652801,142.64,142.62,1.31129774]
["bitfinex-derivatives","SOLF0:USTF0",1641796879638,3.9712801,142.63,142.62,1.31129774]
["bitfinex-derivatives","SOLF0:USTF0",1641796880039,9.7092801,142.63,142.61,1.31129774]
["bitfinex-derivatives","SOLF0:USTF0",1641796880242,4.0,142.62,142.58,14.83716279]
["bitfinex-derivatives","SOLF0:USTF0",1641796880737,3.9712801,142.62,142.58,14.83716279]
["bitfinex-derivatives","SOLF0:USTF0",1641796881541,2.55100198,142.61,142.59,1.03676205]
["bitfinex-derivatives","SOLF0:USTF0",1641796881940,3.9712801,142.6,142.57,1.03676205]
["bitfinex-derivatives","SOLF0:USTF0",1641796882741,3.9712801,142.6,142.57,5.03676205]
["bitfinex-derivatives","SOLF0:USTF0",1641796883142,3.9712801,142.63,142.58,1.03676205]
["bitfinex-derivatives","SOLF0:USTF0",1641796883543,3.9712801,142.63,142.58,3.44252936]
["bitfinex-derivatives","SOLF0:USTF0",1641796884042,3.9712801,142.64,142.59,1.03676205]
["bitfinex-derivatives","SOLF0:USTF0",1641796884443,3.9712801,142.64,142.59,3.44252936]
["bitfinex-derivatives","SOLF0:USTF0",1641796885042,3.9712801,142.64,142.6,1.03676205]
["bitfinex-derivatives","SOLF0:USTF0",1641796885545,2.54870319,142.63,142.6,1.03676205]
["bitfinex-derivatives","SOLF0:USTF0",1641796885945,3.9712801,142.62,142.57,1.03676205]
["bitfinex-derivatives","SOLF0:USTF0",1641796887245,3.9712801,142.62,142.58,2.40462778]
["bitfinex-derivatives","SOLF0:USTF0",1641796887646,3.9712801,142.63,142.59,1.03676205]
["bitfinex-derivatives","SOLF0:USTF0",1641796888246,3.9712801,142.64,142.59,1.03676205]
["bitfinex-derivatives","SOLF0:USTF0",1641796888749,2.54723435,142.63,142.59,1.03676205]
["bitfinex-derivatives","SOLF0:USTF0",1641796889446,2.54723435,142.63,142.58,1.03676205]
["bitfinex-derivatives","SOLF0:USTF0",1641796889648,3.9712801,142.62,142.58,1.03676205]
["bitfinex-derivatives","SOLF0:USTF0",1641796890047,3.9712801,142.62,142.58,28.70155205]
["bitfinex-derivatives","SOLF0:USTF0",1641796890552,3.9712801,142.62,142.59,2.40399157]
["bitfinex-derivatives","SOLF0:USTF0",1641796890950,3.9712801,142.64,142.6,1.03676205]
["bitfinex-derivatives","SOLF0:USTF0",1641796891248,3.9712801,142.64,142.6,10.01776205]
["bitfinex-derivatives","SOLF0:USTF0",1641796891952,3.9712801,142.64,142.61,3.44075362]
["bitfinex-derivatives","SOLF0:USTF0",1641796892351,3.9712801,142.64,142.62,1.03676205]
["bitfinex-derivatives","SOLF0:USTF0",1641796893359,3.9712801,142.64,142.61,1.03676205]
["bitfinex-derivatives","SOLF0:USTF0",1641796896164,3.9712801,142.64,142.62,2.4025971]
["bitfinex-derivatives","SOLF0:USTF0",1641796896864,3.9712801,142.64,142.63,1.03676205]
["bitfinex-derivatives","SOLF0:USTF0",1641796897666,3.9712801,142.64,142.61,1.03676205]
["bitfinex-derivatives","SOLF0:USTF0",1641796903374,3.9712801,142.64,142.59,1.03676205]
["bitfinex-derivatives","SOLF0:USTF0",1641796903774,2.54777282,142.63,142.59,1.03676205]
["bitfinex-derivatives","SOLF0:USTF0",1641796904274,3.9712801,142.62,142.59,1.03676205]
["bitfinex-derivatives","SOLF0:USTF0",1641796905476,3.9712801,142.62,142.6,2.40451446]
["bitfinex-derivatives","SOLF0:USTF0",1641796905978,3.9712801,142.64,142.61,1.03676205]
["bitfinex-derivatives","SOLF0:USTF0",1641796907580,3.9712801,142.64,142.59,1.03676205]
["bitfinex-derivatives","SOLF0:USTF0",1641796909281,2.54880151,142.63,142.59,1.03676205]
["bitfinex-derivatives","SOLF0:USTF0",1641796909478,2.54880151,142.63,142.58,28.70155205]
["bitfinex-derivatives","SOLF0:USTF0",1641796909880,3.9712801,142.62,142.59,1.03676205]
["bitfinex-derivatives","SOLF0:USTF0",1641796910285,3.9712801,142.62,142.59,3.44214247]
["bitfinex-derivatives","SOLF0:USTF0",1641796910787,3.9712801,142.62,142.6,1.03676205]
["bitfinex-derivatives","SOLF0:USTF0",1641796911185,3.9712801,142.62,142.6,3.44214247]
["bitfinex-derivatives","SOLF0:USTF0",1641796911583,3.9712801,142.64,142.61,1.03676205]
["bitfinex-derivatives","SOLF0:USTF0",1641796912483,3.9712801,142.64,142.59,1.03676205]
["bitfinex-derivatives","SOLF0:USTF0",1641796913284,2.54868766,142.63,142.6,2.40561179]
["bitfinex-derivatives","SOLF0:USTF0",1641796913784,3.9712801,142.62,142.61,1.03676205]
["bitfinex-derivatives","SOLF0:USTF0",1641796913985,3.9712801,142.62,142.61,8.87176205]
["bitfinex-derivatives","SOLF0:USTF0",1641796914685,3.9712801,142.64,142.61,8.87176205]
["bitfinex-derivatives","SOLF0:USTF0",1641796915185,3.9712801,142.64,142.61,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1641796916088,2.54953732,142.63,142.61,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1641796916586,3.9712801,142.62,142.61,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1641796917187,3.9712801,142.62,142.61,8.87139059]
["bitfinex-derivatives","SOLF0:USTF0",1641796918791,3.9712801,142.64,142.61,8.87139059]
["bitfinex-derivatives","SOLF0:USTF0",1641796919292,3.9712801,142.64,142.61,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1641796919493,2.55072712,142.63,142.58,37.00279]
["bitfinex-derivatives","SOLF0:USTF0",1641796920094,3.9712801,142.62,142.59,1.03641323]
["bitfinex-derivatives","SOLF0:USTF0",1641796920293,3.9712801,142.62,142.59,3.44611359]
["bitfinex-derivatives","SOLF0:USTF0",1641796920895,3.9712801,142.62,142.6,2.40970036]
["bitfinex-derivatives","SOLF0:USTF0",1641796921099,3.9712801,142.62,142.6,3.44611359]
["bitfinex-derivatives","SOLF0:USTF0",1641796921495,3.9712801,142.63,142.61,3.44611359]
["bitfinex-derivatives","SOLF0:USTF0",1641796922098,3.9712801,142.63,142.61,2.40970036]
["bitfinex-derivatives","SOLF0:USTF0",1641796922498,2.55292107,142.62,142.58,55.83995279]
["bitfinex-derivatives","SOLF0:USTF0",1641796923199,3.9712801,142.61,142.59,3.44585399]
["bitfinex-derivatives","SOLF0:USTF0",1641796923602,3.9712801,142.64,142.6,1.03631745]
["bitfinex-derivatives","SOLF0:USTF0",1641796923801,3.9712801,142.64,142.6,3.44585399]
["bitfinex-derivatives","SOLF0:USTF0",1641796924403,3.9712801,142.64,142.61,1.03631745]
["bitfinex-derivatives","SOLF0:USTF0",1641796924603,2.55367569,142.63,142.61,3.44585399]
["bitfinex-derivatives","SOLF0:USTF0",1641796925304,3.9712801,142.62,142.61,2.40953654]
["bitfinex-derivatives","SOLF0:USTF0",1641796925705,3.9712801,142.62,142.61,3.44591535]
["bitfinex-derivatives","SOLF0:USTF0",1641796926005,3.9712801,142.62,142.61,1.03637881]
["bitfinex-derivatives","SOLF0:USTF0",1641796926708,6.52495579,142.62,142.61,2.4103451]
["bitfinex-derivatives","SOLF0:USTF0",1641796927208,6.52495579,142.62,142.61,3.44672391]
["bitfinex-derivatives","SOLF0:USTF0",1641796940327,6.52495579,142.62,142.61,2.4103451]
["bitfinex-derivatives","SOLF0:USTF0",1641796940727,6.52495579,142.62,142.57,57.5785858]
["bitfinex-derivatives","SOLF0:USTF0",1641796940927,6.52495579,142.62,142.61,1.03628063]
["bitfinex-derivatives","SOLF0:USTF0",1641796941330,6.52495579,142.62,142.58,28.70107063]
["bitfinex-derivatives","SOLF0:USTF0",1641796941729,3.9712801,142.61,142.59,1.03628063]
["bitfinex-derivatives","SOLF0:USTF0",1641796942229,3.9712801,142.61,142.59,3.44588284]
["bitfinex-derivatives","SOLF0:USTF0",1641796942628,3.9712801,142.63,142.6,1.03628063]
["bitfinex-derivatives","SOLF0:USTF0",1641796942830,3.9712801,142.63,142.6,3.44588284]
["bitfinex-derivatives","SOLF0:USTF0",1641796943530,2.55253705,142.62,142.57,57.5785858]
["bitfinex-derivatives","SOLF0:USTF0",1641796943930,3.9712801,142.61,142.58,28.70106924]
["bitfinex-derivatives","SOLF0:USTF0",1641796944332,3.9712801,142.61,142.59,1.03627924]
["bitfinex-derivatives","SOLF0:USTF0",1641796944931,3.9712801,142.61,142.6,2.40921187]
["bitfinex-derivatives","SOLF0:USTF0",1641796945632,3.9712801,142.63,142.6,3.44549111]
["bitfinex-derivatives","SOLF0:USTF0",1641796946331,2.55251303,142.62,142.6,1.03627924]
["bitfinex-derivatives","SOLF0:USTF0",1641796946534,9.14151303,142.62,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641796947233,3.9712801,142.61,142.59,1.03629938]
["bitfinex-derivatives","SOLF0:USTF0",1641796947833,3.9712801,142.61,142.6,2.40904701]
["bitfinex-derivatives","SOLF0:USTF0",1641796948233,3.9712801,142.63,142.6,3.44534639]
["bitfinex-derivatives","SOLF0:USTF0",1641796948733,3.9712801,142.63,142.61,1.03629938]
["bitfinex-derivatives","SOLF0:USTF0",1641796949135,2.55233458,142.62,142.61,3.44534639]
["bitfinex-derivatives","SOLF0:USTF0",1641796949339,2.55233458,142.62,142.61,7.44534639]
["bitfinex-derivatives","SOLF0:USTF0",1641796949537,6.52361468,142.62,142.61,7.44534639]
["bitfinex-derivatives","SOLF0:USTF0",1641796949738,3.9712801,142.62,142.61,3.44534639]
["bitfinex-derivatives","SOLF0:USTF0",1641796949939,3.9712801,142.62,142.61,31.11013639]
["bitfinex-derivatives","SOLF0:USTF0",1641796950539,14.83716279,142.65,142.61,31.11013639]
["bitfinex-derivatives","SOLF0:USTF0",1641796950540,3.9712801,142.64,142.61,31.11013639]
["bitfinex-derivatives","SOLF0:USTF0",1641796950940,3.9712801,142.64,142.62,1.03629938]
["bitfinex-derivatives","SOLF0:USTF0",1641796951341,14.83716279,142.66,142.62,6.89729938]
["bitfinex-derivatives","SOLF0:USTF0",1641796951544,39.63339449,142.69,142.62,10.89729938]
["bitfinex-derivatives","SOLF0:USTF0",1641796951740,14.96189449,142.69,142.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641796951944,3.9693793,142.68,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641796952145,3.9693793,142.68,142.67,33.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641796952542,3.9693793,142.7,142.67,34.60108938]
["bitfinex-derivatives","SOLF0:USTF0",1641796952945,58.48258154,142.76,142.67,34.60108938]
["bitfinex-derivatives","SOLF0:USTF0",1641796953144,5.60322152,142.78,142.67,37.01013639]
["bitfinex-derivatives","SOLF0:USTF0",1641796953343,38.67053471,142.77,142.67,37.01013639]
["bitfinex-derivatives","SOLF0:USTF0",1641796953546,15.87245562,142.76,142.68,1.03629938]
["bitfinex-derivatives","SOLF0:USTF0",1641796953945,15.87245562,142.76,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641796954146,15.87245562,142.76,142.7,34.30879]
["bitfinex-derivatives","SOLF0:USTF0",1641796954147,18.40968334,142.76,142.7,34.30879]
["bitfinex-derivatives","SOLF0:USTF0",1641796954845,3.9690843,142.75,142.7,34.30879]
["bitfinex-derivatives","SOLF0:USTF0",1641796955046,6.50631202,142.75,142.7,34.30879]
["bitfinex-derivatives","SOLF0:USTF0",1641796955846,3.9690843,142.74,142.7,34.30879]
["bitfinex-derivatives","SOLF0:USTF0",1641796956446,3.9690843,142.74,142.7,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1641796956646,15.87275436,142.76,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641796957045,15.87275436,142.76,142.68,1.86809688]
["bitfinex-derivatives","SOLF0:USTF0",1641796957546,2.53700407,142.75,142.68,8.92309688]
["bitfinex-derivatives","SOLF0:USTF0",1641796957946,3.9690843,142.74,142.69,1.86809688]
["bitfinex-derivatives","SOLF0:USTF0",1641796958148,3.9690843,142.74,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641796959850,19.87247994,142.76,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641796960049,15.87247994,142.76,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641796960249,3.9690843,142.73,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641796960550,13.3080843,142.73,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641796960850,9.339,142.73,142.68,1.86808587]
["bitfinex-derivatives","SOLF0:USTF0",1641796961052,3.9690843,142.72,142.68,1.86808587]
["bitfinex-derivatives","SOLF0:USTF0",1641796962453,3.9690843,142.72,142.66,1.86808587]
["bitfinex-derivatives","SOLF0:USTF0",1641796964959,31.6338743,142.72,142.66,1.86808587]
["bitfinex-derivatives","SOLF0:USTF0",1641796965558,3.9690843,142.71,142.66,1.86808587]
["bitfinex-derivatives","SOLF0:USTF0",1641796970660,3.9690843,142.71,142.66,5.86808587]
["bitfinex-derivatives","SOLF0:USTF0",1641796970862,3.9690843,142.71,142.66,7.62008587]
["bitfinex-derivatives","SOLF0:USTF0",1641796971061,3.9690843,142.71,142.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641796971263,3.9690843,142.73,142.67,8.95208587]
["bitfinex-derivatives","SOLF0:USTF0",1641796971861,3.9690843,142.73,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641796972261,3.9690843,142.74,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641796974864,7.9690843,142.74,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641796975063,7.9690843,142.74,142.66,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641796975264,16.7850843,142.74,142.65,34.3735]
["bitfinex-derivatives","SOLF0:USTF0",1641796975465,3.9690843,142.73,142.65,34.3735]
["bitfinex-derivatives","SOLF0:USTF0",1641796975864,3.9690843,142.73,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641796976265,3.9690843,142.73,142.68,1.86820542]
["bitfinex-derivatives","SOLF0:USTF0",1641796978768,3.9690843,142.74,142.68,1.86820542]
["bitfinex-derivatives","SOLF0:USTF0",1641796979368,2.53915348,142.73,142.68,1.86820542]
["bitfinex-derivatives","SOLF0:USTF0",1641796979771,3.9690843,142.72,142.68,1.86820542]
["bitfinex-derivatives","SOLF0:USTF0",1641796980274,4.0,142.71,142.67,1.86820542]
["bitfinex-derivatives","SOLF0:USTF0",1641796980475,12.112,142.71,142.67,1.86820542]
["bitfinex-derivatives","SOLF0:USTF0",1641796980672,7.9690843,142.7,142.63,32.0225]
["bitfinex-derivatives","SOLF0:USTF0",1641796980873,3.9690843,142.7,142.63,32.0225]
["bitfinex-derivatives","SOLF0:USTF0",1641796981975,3.9690843,142.7,142.64,2.40735981]
["bitfinex-derivatives","SOLF0:USTF0",1641796981976,2.54295626,142.69,142.64,2.40735981]
["bitfinex-derivatives","SOLF0:USTF0",1641796982174,30.20774626,142.69,142.64,3.88415403]
["bitfinex-derivatives","SOLF0:USTF0",1641796982674,3.9690843,142.68,142.65,1.47679422]
["bitfinex-derivatives","SOLF0:USTF0",1641796982877,10.0710843,142.68,142.65,1.47679422]
["bitfinex-derivatives","SOLF0:USTF0",1641796983475,3.9690843,142.67,142.64,1.47679422]
["bitfinex-derivatives","SOLF0:USTF0",1641796984275,3.9690843,142.67,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641796984676,3.9690843,142.67,142.66,29.14158422]
["bitfinex-derivatives","SOLF0:USTF0",1641796985078,3.9690843,142.7,142.66,31.54776504]
["bitfinex-derivatives","SOLF0:USTF0",1641796985479,3.9690843,142.7,142.67,1.47679422]
["bitfinex-derivatives","SOLF0:USTF0",1641796986081,3.9690843,142.72,142.67,3.88297504]
["bitfinex-derivatives","SOLF0:USTF0",1641796986782,2.54218014,142.71,142.68,1.47679422]
["bitfinex-derivatives","SOLF0:USTF0",1641796987181,3.9690843,142.7,142.67,1.47679422]
["bitfinex-derivatives","SOLF0:USTF0",1641796988584,3.9690843,142.72,142.67,1.47679422]
["bitfinex-derivatives","SOLF0:USTF0",1641796989285,2.54263151,142.71,142.67,1.47679422]
["bitfinex-derivatives","SOLF0:USTF0",1641796989784,3.9690843,142.7,142.67,1.47679422]
["bitfinex-derivatives","SOLF0:USTF0",1641796991686,3.9690843,142.7,142.64,1.47679422]
["bitfinex-derivatives","SOLF0:USTF0",1641796991985,3.9690843,142.72,142.64,1.47679422]
["bitfinex-derivatives","SOLF0:USTF0",1641796992387,7.9690843,142.72,142.64,29.14158422]
["bitfinex-derivatives","SOLF0:USTF0",1641796992587,4.0,142.71,142.64,1.47679422]
["bitfinex-derivatives","SOLF0:USTF0",1641796992787,4.0,142.7,142.65,2.40747198]
["bitfinex-derivatives","SOLF0:USTF0",1641796993086,11.00967335,142.69,142.65,3.8842662]
["bitfinex-derivatives","SOLF0:USTF0",1641796993288,11.00967335,142.69,142.65,2.40747198]
["bitfinex-derivatives","SOLF0:USTF0",1641796993489,14.97875765,142.69,142.63,14.84715583]
["bitfinex-derivatives","SOLF0:USTF0",1641796993689,14.97875765,142.69,142.6,39.41065859]
["bitfinex-derivatives","SOLF0:USTF0",1641796993690,4.0,142.68,142.6,39.41065859]
["bitfinex-derivatives","SOLF0:USTF0",1641796993889,17.3770843,142.68,142.64,1.47736043]
["bitfinex-derivatives","SOLF0:USTF0",1641796994288,4.0,142.67,142.64,1.47736043]
["bitfinex-derivatives","SOLF0:USTF0",1641796994488,27.66479,142.66,142.6,1.47736043]
["bitfinex-derivatives","SOLF0:USTF0",1641796995088,3.9690843,142.65,142.6,1.47736043]
["bitfinex-derivatives","SOLF0:USTF0",1641796995890,3.9690843,142.65,142.61,2.40618217]
["bitfinex-derivatives","SOLF0:USTF0",1641796996288,3.9690843,142.65,142.62,1.47736043]
["bitfinex-derivatives","SOLF0:USTF0",1641796997891,3.9690843,142.65,142.6,1.47736043]
["bitfinex-derivatives","SOLF0:USTF0",1641796998793,3.9690843,142.67,142.6,1.47736043]
["bitfinex-derivatives","SOLF0:USTF0",1641796998992,27.66479,142.66,142.61,2.40394347]
["bitfinex-derivatives","SOLF0:USTF0",1641796999795,3.9690843,142.65,142.62,1.47736043]
["bitfinex-derivatives","SOLF0:USTF0",1641797000698,3.9690843,142.66,142.62,1.47736043]
["bitfinex-derivatives","SOLF0:USTF0",1641797001300,31.6338743,142.66,142.6,1.47736043]
["bitfinex-derivatives","SOLF0:USTF0",1641797001698,3.9690843,142.65,142.6,1.47736043]
["bitfinex-derivatives","SOLF0:USTF0",1641797003400,3.9690843,142.65,142.61,2.40309399]
["bitfinex-derivatives","SOLF0:USTF0",1641797004201,42.38338097,142.68,142.62,1.47736043]
["bitfinex-derivatives","SOLF0:USTF0",1641797004202,3.9690843,142.67,142.62,1.47736043]
["bitfinex-derivatives","SOLF0:USTF0",1641797005403,9.57668233,142.67,142.62,1.47736043]
["bitfinex-derivatives","SOLF0:USTF0",1641797005603,16.58758428,142.67,142.62,1.47736043]
["bitfinex-derivatives","SOLF0:USTF0",1641797005804,9.60836177,142.65,142.59,32.7199]
["bitfinex-derivatives","SOLF0:USTF0",1641797006003,5.60836177,142.65,142.59,32.7199]
["bitfinex-derivatives","SOLF0:USTF0",1641797006604,2.53879819,142.66,142.59,32.7199]
["bitfinex-derivatives","SOLF0:USTF0",1641797006807,2.53879819,142.66,142.59,39.5789]
["bitfinex-derivatives","SOLF0:USTF0",1641797007206,3.970972,142.65,142.6,1.16736447]
["bitfinex-derivatives","SOLF0:USTF0",1641797007406,3.970972,142.65,142.6,3.57071282]
["bitfinex-derivatives","SOLF0:USTF0",1641797008107,3.970972,142.65,142.61,1.16736447]
["bitfinex-derivatives","SOLF0:USTF0",1641797008908,9.57873065,142.66,142.6,1.16736447]
["bitfinex-derivatives","SOLF0:USTF0",1641797009307,3.970972,142.65,142.6,1.16736447]
["bitfinex-derivatives","SOLF0:USTF0",1641797015711,3.970972,142.65,142.6,5.16736447]
["bitfinex-derivatives","SOLF0:USTF0",1641797015911,3.970972,142.65,142.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641797016118,3.970972,142.65,142.61,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1641797016311,3.970972,142.65,142.61,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1641797016613,3.970972,142.67,142.62,1.16736447]
["bitfinex-derivatives","SOLF0:USTF0",1641797016814,34.3922541,142.7,142.62,3.56917312]
["bitfinex-derivatives","SOLF0:USTF0",1641797017411,3.97005482,142.69,142.63,1.16736447]
["bitfinex-derivatives","SOLF0:USTF0",1641797017612,3.97005482,142.69,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641797018615,3.97005482,142.69,142.66,1.16736447]
["bitfinex-derivatives","SOLF0:USTF0",1641797020417,3.97005482,142.71,142.66,1.16736447]
["bitfinex-derivatives","SOLF0:USTF0",1641797021315,2.53906211,142.7,142.66,1.16736447]
["bitfinex-derivatives","SOLF0:USTF0",1641797021716,3.97005482,142.69,142.66,1.16736447]
["bitfinex-derivatives","SOLF0:USTF0",1641797022216,3.97005482,142.69,142.64,1.16736447]
["bitfinex-derivatives","SOLF0:USTF0",1641797023516,3.97005482,142.71,142.64,1.16736447]
["bitfinex-derivatives","SOLF0:USTF0",1641797023717,3.97005482,142.71,142.64,28.83215447]
["bitfinex-derivatives","SOLF0:USTF0",1641797024419,2.53996648,142.7,142.65,1.16736447]
["bitfinex-derivatives","SOLF0:USTF0",1641797025019,3.97005482,142.69,142.65,1.16736447]
["bitfinex-derivatives","SOLF0:USTF0",1641797026421,3.97005482,142.71,142.64,1.16736447]
["bitfinex-derivatives","SOLF0:USTF0",1641797026620,3.97005482,142.71,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641797027223,2.53932766,142.7,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641797027627,3.97005482,142.69,142.66,1.16736447]
["bitfinex-derivatives","SOLF0:USTF0",1641797029725,3.97005482,142.71,142.66,1.16736447]
["bitfinex-derivatives","SOLF0:USTF0",1641797030526,2.53953092,142.7,142.66,1.16736447]
["bitfinex-derivatives","SOLF0:USTF0",1641797030728,2.53953092,142.7,142.64,1.16736447]
["bitfinex-derivatives","SOLF0:USTF0",1641797031029,3.97005482,142.69,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641797032228,3.97005482,142.69,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641797032930,3.97005482,142.71,142.65,1.16645727]
["bitfinex-derivatives","SOLF0:USTF0",1641797033731,2.53988762,142.7,142.65,1.16645727]
["bitfinex-derivatives","SOLF0:USTF0",1641797034232,3.97005482,142.69,142.65,1.16645727]
["bitfinex-derivatives","SOLF0:USTF0",1641797035833,3.97005482,142.71,142.65,1.16645727]
["bitfinex-derivatives","SOLF0:USTF0",1641797036433,2.5405651,142.7,142.65,1.16645727]
["bitfinex-derivatives","SOLF0:USTF0",1641797036633,9.8255651,142.7,142.65,1.16645727]
["bitfinex-derivatives","SOLF0:USTF0",1641797036935,3.97005482,142.69,142.65,1.16645727]
["bitfinex-derivatives","SOLF0:USTF0",1641797039839,3.97005482,142.71,142.65,1.16645727]
["bitfinex-derivatives","SOLF0:USTF0",1641797040941,2.54110921,142.7,142.64,1.16645727]
["bitfinex-derivatives","SOLF0:USTF0",1641797041241,3.97005482,142.69,142.64,1.16645727]
["bitfinex-derivatives","SOLF0:USTF0",1641797041441,3.97005482,142.69,142.65,30.07039952]
["bitfinex-derivatives","SOLF0:USTF0",1641797042042,3.97005482,142.69,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641797042244,3.97005482,142.69,142.66,1.16645727]
["bitfinex-derivatives","SOLF0:USTF0",1641797042643,3.97005482,142.71,142.66,1.16645727]
["bitfinex-derivatives","SOLF0:USTF0",1641797043541,2.54124413,142.7,142.66,1.16645727]
["bitfinex-derivatives","SOLF0:USTF0",1641797043742,9.39424413,142.7,142.66,1.16645727]
["bitfinex-derivatives","SOLF0:USTF0",1641797043942,3.97005482,142.69,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641797044342,6.51129895,142.69,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641797044843,3.97005482,142.68,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641797045041,6.51129895,142.68,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641797045443,6.51129895,142.68,142.63,60.39679]
["bitfinex-derivatives","SOLF0:USTF0",1641797045742,3.97005482,142.67,142.63,60.39679]
["bitfinex-derivatives","SOLF0:USTF0",1641797045943,9.92605482,142.67,142.63,60.39679]
["bitfinex-derivatives","SOLF0:USTF0",1641797046145,5.956,142.67,142.64,1.16682149]
["bitfinex-derivatives","SOLF0:USTF0",1641797046343,5.956,142.67,142.64,3.57854404]
["bitfinex-derivatives","SOLF0:USTF0",1641797046743,3.97005482,142.66,142.64,3.57854404]
["bitfinex-derivatives","SOLF0:USTF0",1641797047143,3.97005482,142.66,142.65,1.16682149]
["bitfinex-derivatives","SOLF0:USTF0",1641797047345,3.97005482,142.66,142.65,3.57854404]
["bitfinex-derivatives","SOLF0:USTF0",1641797047545,3.97005482,142.68,142.65,3.57854404]
["bitfinex-derivatives","SOLF0:USTF0",1641797047944,3.97005482,142.69,142.66,1.16682149]
["bitfinex-derivatives","SOLF0:USTF0",1641797048644,2.54724914,142.68,142.66,1.16682149]
["bitfinex-derivatives","SOLF0:USTF0",1641797049245,3.97005482,142.67,142.64,1.16682149]
["bitfinex-derivatives","SOLF0:USTF0",1641797050048,3.97005482,142.67,142.65,2.41167872]
["bitfinex-derivatives","SOLF0:USTF0",1641797050448,3.97005482,142.67,142.66,1.16682149]
["bitfinex-derivatives","SOLF0:USTF0",1641797050648,3.97005482,142.69,142.66,1.16682149]
["bitfinex-derivatives","SOLF0:USTF0",1641797051447,3.97005482,142.7,142.66,1.16682149]
["bitfinex-derivatives","SOLF0:USTF0",1641797051646,2.54757941,142.68,142.66,1.16682149]
["bitfinex-derivatives","SOLF0:USTF0",1641797051847,11.23257941,142.68,142.63,14.84715583]
["bitfinex-derivatives","SOLF0:USTF0",1641797052046,15.23257941,142.68,142.63,14.84715583]
["bitfinex-derivatives","SOLF0:USTF0",1641797052548,4.0,142.67,142.63,14.84715583]
["bitfinex-derivatives","SOLF0:USTF0",1641797053047,21.39473524,142.67,142.61,2.41215987]
["bitfinex-derivatives","SOLF0:USTF0",1641797053250,3.97092123,142.66,142.61,36.91665987]
["bitfinex-derivatives","SOLF0:USTF0",1641797053447,31.63571123,142.66,142.61,36.91665987]
["bitfinex-derivatives","SOLF0:USTF0",1641797053647,31.63571123,142.66,142.62,1.15561395]
["bitfinex-derivatives","SOLF0:USTF0",1641797054048,3.97092123,142.65,142.62,3.56777382]
["bitfinex-derivatives","SOLF0:USTF0",1641797054548,3.97092123,142.65,142.63,1.15561395]
["bitfinex-derivatives","SOLF0:USTF0",1641797054948,3.97092123,142.67,142.63,3.56777382]
["bitfinex-derivatives","SOLF0:USTF0",1641797055447,3.97092123,142.67,142.64,1.15561395]
["bitfinex-derivatives","SOLF0:USTF0",1641797055648,2.54490326,142.66,142.64,1.15561395]
["bitfinex-derivatives","SOLF0:USTF0",1641797056550,3.97092123,142.65,142.62,1.15561395]
["bitfinex-derivatives","SOLF0:USTF0",1641797056850,3.97092123,142.65,142.61,36.2565]
["bitfinex-derivatives","SOLF0:USTF0",1641797057248,3.97092123,142.65,142.63,2.40867512]
["bitfinex-derivatives","SOLF0:USTF0",1641797057750,3.97092123,142.69,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641797058950,3.97092123,142.69,142.65,2.40867512]
["bitfinex-derivatives","SOLF0:USTF0",1641797062555,14.98084027,142.69,142.65,2.40867512]
["bitfinex-derivatives","SOLF0:USTF0",1641797062957,3.97092123,142.68,142.65,2.40867512]
["bitfinex-derivatives","SOLF0:USTF0",1641797063155,13.24192123,142.68,142.65,2.40867512]
["bitfinex-derivatives","SOLF0:USTF0",1641797063356,19.78674139,142.68,142.62,2.40867512]
["bitfinex-derivatives","SOLF0:USTF0",1641797063755,3.97092123,142.67,142.62,2.40867512]
["bitfinex-derivatives","SOLF0:USTF0",1641797064156,6.51574139,142.67,142.62,2.40867512]
["bitfinex-derivatives","SOLF0:USTF0",1641797064556,3.97092123,142.66,142.62,2.40867512]
["bitfinex-derivatives","SOLF0:USTF0",1641797064955,6.51574139,142.66,142.61,2.40867512]
["bitfinex-derivatives","SOLF0:USTF0",1641797065459,3.97092123,142.65,142.61,2.40867512]
["bitfinex-derivatives","SOLF0:USTF0",1641797066358,32.8051,142.67,142.61,2.40867512]
["bitfinex-derivatives","SOLF0:USTF0",1641797066359,3.97092123,142.66,142.61,2.40867512]
["bitfinex-derivatives","SOLF0:USTF0",1641797072264,3.97092123,142.66,142.62,0.92214959]
["bitfinex-derivatives","SOLF0:USTF0",1641797073568,3.97092123,142.66,142.61,0.92214959]
["bitfinex-derivatives","SOLF0:USTF0",1641797074469,3.97092123,142.66,142.62,2.40815277]
["bitfinex-derivatives","SOLF0:USTF0",1641797074866,3.97092123,142.66,142.63,0.92214959]
["bitfinex-derivatives","SOLF0:USTF0",1641797077470,3.97092123,142.66,142.62,0.92214959]
["bitfinex-derivatives","SOLF0:USTF0",1641797079375,3.97092123,142.66,142.62,28.58693959]
["bitfinex-derivatives","SOLF0:USTF0",1641797080077,3.97092123,142.66,142.63,0.92214959]
["bitfinex-derivatives","SOLF0:USTF0",1641797081279,3.97092123,142.66,142.62,0.92214959]
["bitfinex-derivatives","SOLF0:USTF0",1641797089594,2.54604414,142.65,142.62,0.92214959]
["bitfinex-derivatives","SOLF0:USTF0",1641797090193,3.97092123,142.64,142.62,0.92214959]
["bitfinex-derivatives","SOLF0:USTF0",1641797091494,3.97092123,142.66,142.62,0.92214959]
["bitfinex-derivatives","SOLF0:USTF0",1641797091894,3.97092123,142.66,142.63,2.41250073]
["bitfinex-derivatives","SOLF0:USTF0",1641797092593,2.54835244,142.65,142.63,2.41250073]
["bitfinex-derivatives","SOLF0:USTF0",1641797093296,3.97092123,142.64,142.62,2.41250073]
["bitfinex-derivatives","SOLF0:USTF0",1641797093697,3.97092123,142.64,142.63,0.9222224]
["bitfinex-derivatives","SOLF0:USTF0",1641797094096,3.97092123,142.66,142.63,0.9222224]
["bitfinex-derivatives","SOLF0:USTF0",1641797094497,3.97092123,142.66,142.63,3.33472313]
["bitfinex-derivatives","SOLF0:USTF0",1641797094897,3.97092123,142.66,142.63,2.41250073]
["bitfinex-derivatives","SOLF0:USTF0",1641797095396,2.54840672,142.65,142.61,35.2081]
["bitfinex-derivatives","SOLF0:USTF0",1641797095797,3.97092123,142.64,142.62,0.92222832]
["bitfinex-derivatives","SOLF0:USTF0",1641797096096,3.97092123,142.64,142.62,3.33482073]
["bitfinex-derivatives","SOLF0:USTF0",1641797096597,3.97092123,142.64,142.63,0.92222832]
["bitfinex-derivatives","SOLF0:USTF0",1641797096797,3.97092123,142.64,142.63,3.33482073]
["bitfinex-derivatives","SOLF0:USTF0",1641797097097,3.97092123,142.66,142.63,3.33482073]
["bitfinex-derivatives","SOLF0:USTF0",1641797097497,3.97092123,142.66,142.63,2.41259241]
["bitfinex-derivatives","SOLF0:USTF0",1641797098097,2.54846701,142.65,142.62,2.41259241]
["bitfinex-derivatives","SOLF0:USTF0",1641797098798,3.97092123,142.64,142.63,0.92229958]
["bitfinex-derivatives","SOLF0:USTF0",1641797099396,3.97092123,142.64,142.62,0.92229958]
["bitfinex-derivatives","SOLF0:USTF0",1641797099598,3.97092123,142.64,142.63,2.41259241]
["bitfinex-derivatives","SOLF0:USTF0",1641797100199,2.54827266,142.64,142.63,3.33489199]
["bitfinex-derivatives","SOLF0:USTF0",1641797100599,6.51919389,142.64,142.63,3.33489199]
["bitfinex-derivatives","SOLF0:USTF0",1641797100801,3.97092123,142.64,142.63,3.33489199]
["bitfinex-derivatives","SOLF0:USTF0",1641797101500,3.97092123,142.65,142.63,3.33489199]
["bitfinex-derivatives","SOLF0:USTF0",1641797101700,2.5483328,142.64,142.63,3.33489199]
["bitfinex-derivatives","SOLF0:USTF0",1641797101900,2.5483328,142.64,142.63,2.41259241]
["bitfinex-derivatives","SOLF0:USTF0",1641797102401,15.62425403,142.64,142.63,3.33490818]
["bitfinex-derivatives","SOLF0:USTF0",1641797103002,15.62425403,142.64,142.63,0.92231577]
["bitfinex-derivatives","SOLF0:USTF0",1641797103501,15.62425403,142.64,142.61,0.92231577]
["bitfinex-derivatives","SOLF0:USTF0",1641797103701,15.62425403,142.64,142.63,2.41259241]
["bitfinex-derivatives","SOLF0:USTF0",1641797104101,21.26197895,142.64,142.61,0.92231577]
["bitfinex-derivatives","SOLF0:USTF0",1641797104301,4.0,142.63,142.61,0.92231577]
["bitfinex-derivatives","SOLF0:USTF0",1641797104802,4.0,142.63,142.6,14.84715583]
["bitfinex-derivatives","SOLF0:USTF0",1641797105004,4.0,142.63,142.58,14.84715583]
["bitfinex-derivatives","SOLF0:USTF0",1641797105203,49.29727895,142.64,142.58,14.84715583]
["bitfinex-derivatives","SOLF0:USTF0",1641797105805,49.29727895,142.64,142.59,0.92288027]
["bitfinex-derivatives","SOLF0:USTF0",1641797106206,65.59610198,142.64,142.59,0.92288027]
["bitfinex-derivatives","SOLF0:USTF0",1641797106505,61.59610198,142.64,142.58,0.92288027]
["bitfinex-derivatives","SOLF0:USTF0",1641797107106,46.74894615,142.64,142.58,0.92288027]
["bitfinex-derivatives","SOLF0:USTF0",1641797107608,50.74894615,142.64,142.58,0.92288027]
["bitfinex-derivatives","SOLF0:USTF0",1641797108007,46.74894615,142.64,142.58,0.92288027]
["bitfinex-derivatives","SOLF0:USTF0",1641797109008,50.74894615,142.64,142.58,0.92288027]
["bitfinex-derivatives","SOLF0:USTF0",1641797109409,46.74894615,142.64,142.58,0.92288027]
["bitfinex-derivatives","SOLF0:USTF0",1641797110009,27.66479,142.63,142.58,0.92288027]
["bitfinex-derivatives","SOLF0:USTF0",1641797110214,32.0353,142.64,142.58,0.92288027]
["bitfinex-derivatives","SOLF0:USTF0",1641797112013,59.70009,142.64,142.58,0.92288027]
["bitfinex-derivatives","SOLF0:USTF0",1641797113814,4.0,142.63,142.58,0.92288027]
["bitfinex-derivatives","SOLF0:USTF0",1641797114215,4.0,142.62,142.58,0.92288027]
["bitfinex-derivatives","SOLF0:USTF0",1641797115219,92.86595044,142.64,142.58,0.92288027]
["bitfinex-derivatives","SOLF0:USTF0",1641797116217,84.15595044,142.64,142.58,0.92288027]
["bitfinex-derivatives","SOLF0:USTF0",1641797117020,56.49116044,142.64,142.58,0.92288027]
["bitfinex-derivatives","SOLF0:USTF0",1641797117421,52.49116044,142.64,142.58,0.92288027]
["bitfinex-derivatives","SOLF0:USTF0",1641797117620,56.49116044,142.64,142.58,0.92288027]
["bitfinex-derivatives","SOLF0:USTF0",1641797118023,27.66479,142.62,142.58,0.92288027]
["bitfinex-derivatives","SOLF0:USTF0",1641797118521,4.0,142.59,142.58,0.92288027]
["bitfinex-derivatives","SOLF0:USTF0",1641797118820,33.27425894,142.62,142.54,14.84715583]
["bitfinex-derivatives","SOLF0:USTF0",1641797118821,14.55224136,142.6,142.54,14.84715583]
["bitfinex-derivatives","SOLF0:USTF0",1641797119219,8.942,142.6,142.54,14.84715583]
["bitfinex-derivatives","SOLF0:USTF0",1641797119823,8.942,142.6,142.53,46.86495583]
["bitfinex-derivatives","SOLF0:USTF0",1641797120023,3.97211804,142.59,142.55,0.79442361]
["bitfinex-derivatives","SOLF0:USTF0",1641797120423,3.97211804,142.59,142.54,0.79442361]
["bitfinex-derivatives","SOLF0:USTF0",1641797120625,3.97211804,142.6,142.54,25.36075404]
["bitfinex-derivatives","SOLF0:USTF0",1641797120823,3.97211804,142.58,142.54,25.36075404]
["bitfinex-derivatives","SOLF0:USTF0",1641797121323,3.97211804,142.6,142.55,0.79442361]
["bitfinex-derivatives","SOLF0:USTF0",1641797121523,3.97211804,142.6,142.55,6.61142361]
["bitfinex-derivatives","SOLF0:USTF0",1641797121723,3.97211804,142.6,142.55,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1641797121923,3.97211804,142.6,142.55,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1641797122123,3.97211804,142.6,142.56,0.79442361]
["bitfinex-derivatives","SOLF0:USTF0",1641797123825,3.97211804,142.6,142.54,25.3575113]
["bitfinex-derivatives","SOLF0:USTF0",1641797124225,3.97211804,142.6,142.55,0.79442361]
["bitfinex-derivatives","SOLF0:USTF0",1641797126630,3.97211804,142.6,142.55,15.64157944]
["bitfinex-derivatives","SOLF0:USTF0",1641797127431,5.61098346,142.58,142.56,0.79442361]
["bitfinex-derivatives","SOLF0:USTF0",1641797127634,4.0,142.57,142.51,39.41065859]
["bitfinex-derivatives","SOLF0:USTF0",1641797127831,5.61187064,142.56,142.51,39.41065859]
["bitfinex-derivatives","SOLF0:USTF0",1641797128032,4.0,142.54,142.51,39.41065859]
["bitfinex-derivatives","SOLF0:USTF0",1641797128233,8.382,142.54,142.51,39.41065859]
["bitfinex-derivatives","SOLF0:USTF0",1641797128832,8.382,142.54,142.47,90.14737154]
["bitfinex-derivatives","SOLF0:USTF0",1641797128833,8.382,142.54,142.47,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641797129034,8.382,142.54,142.52,0.79459184]
["bitfinex-derivatives","SOLF0:USTF0",1641797129433,8.382,142.54,142.48,0.79459184]
["bitfinex-derivatives","SOLF0:USTF0",1641797130436,8.382,142.54,142.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641797130936,8.382,142.54,142.51,0.79459184]
["bitfinex-derivatives","SOLF0:USTF0",1641797131738,8.382,142.54,142.49,0.79459184]
["bitfinex-derivatives","SOLF0:USTF0",1641797132938,8.382,142.54,142.48,0.79459184]
["bitfinex-derivatives","SOLF0:USTF0",1641797133340,87.8372801,142.58,142.48,0.79459184]
["bitfinex-derivatives","SOLF0:USTF0",1641797133841,3.97281958,142.57,142.48,0.79459184]
["bitfinex-derivatives","SOLF0:USTF0",1641797140856,3.97281958,142.57,142.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641797141056,3.97281958,142.57,142.5,34.6073]
["bitfinex-derivatives","SOLF0:USTF0",1641797141459,3.97281958,142.57,142.51,0.79459184]
["bitfinex-derivatives","SOLF0:USTF0",1641797143356,31.63760958,142.57,142.51,0.79459184]
["bitfinex-derivatives","SOLF0:USTF0",1641797144058,3.97281958,142.56,142.51,0.79459184]
["bitfinex-derivatives","SOLF0:USTF0",1641797144457,3.97281958,142.56,142.52,2.40426346]
["bitfinex-derivatives","SOLF0:USTF0",1641797144859,3.97281958,142.57,142.53,0.79459184]
["bitfinex-derivatives","SOLF0:USTF0",1641797145459,31.63760958,142.57,142.53,0.79459184]
["bitfinex-derivatives","SOLF0:USTF0",1641797146061,3.97281958,142.56,142.51,0.79459184]
["bitfinex-derivatives","SOLF0:USTF0",1641797146962,3.97281958,142.57,142.51,0.79459184]
["bitfinex-derivatives","SOLF0:USTF0",1641797147163,3.97281958,142.57,142.52,2.40482312]
["bitfinex-derivatives","SOLF0:USTF0",1641797147363,31.63760958,142.57,142.52,2.40482312]
["bitfinex-derivatives","SOLF0:USTF0",1641797147763,3.97281958,142.56,142.53,0.79459184]
["bitfinex-derivatives","SOLF0:USTF0",1641797149166,3.97281958,142.56,142.51,0.79459184]
["bitfinex-derivatives","SOLF0:USTF0",1641797149965,3.97281958,142.56,142.52,2.40546003]
["bitfinex-derivatives","SOLF0:USTF0",1641797150467,3.97281958,142.57,142.53,0.79459184]
["bitfinex-derivatives","SOLF0:USTF0",1641797150967,3.97281958,142.55,142.53,0.79459184]
["bitfinex-derivatives","SOLF0:USTF0",1641797151165,3.97281958,142.56,142.53,0.79459184]
["bitfinex-derivatives","SOLF0:USTF0",1641797151668,31.63760958,142.57,142.51,0.79459184]
["bitfinex-derivatives","SOLF0:USTF0",1641797151966,3.97281958,142.57,142.51,0.79459184]
["bitfinex-derivatives","SOLF0:USTF0",1641797152267,3.97281958,142.56,142.51,0.79459184]
["bitfinex-derivatives","SOLF0:USTF0",1641797152969,3.97281958,142.57,142.51,0.79459184]
["bitfinex-derivatives","SOLF0:USTF0",1641797153169,3.97281958,142.57,142.52,2.40672174]
["bitfinex-derivatives","SOLF0:USTF0",1641797153569,31.63760958,142.57,142.52,2.40672174]
["bitfinex-derivatives","SOLF0:USTF0",1641797153769,31.63760958,142.57,142.53,0.79459184]
["bitfinex-derivatives","SOLF0:USTF0",1641797154270,3.97281958,142.56,142.53,0.79459184]
["bitfinex-derivatives","SOLF0:USTF0",1641797154471,12.06881958,142.56,142.54,2.40672174]
["bitfinex-derivatives","SOLF0:USTF0",1641797155071,8.096,142.56,142.55,0.79459184]
["bitfinex-derivatives","SOLF0:USTF0",1641797156272,8.096,142.56,142.51,0.79459184]
["bitfinex-derivatives","SOLF0:USTF0",1641797156974,10.6473297,142.56,142.55,2.41210358]
["bitfinex-derivatives","SOLF0:USTF0",1641797157471,10.6473297,142.56,142.52,2.41210358]
["bitfinex-derivatives","SOLF0:USTF0",1641797157673,10.6473297,142.56,142.55,0.79459184]
["bitfinex-derivatives","SOLF0:USTF0",1641797158072,10.6473297,142.56,142.53,0.79459184]
["bitfinex-derivatives","SOLF0:USTF0",1641797158273,8.096,142.56,142.53,0.79459184]
["bitfinex-derivatives","SOLF0:USTF0",1641797158973,8.096,142.56,142.54,2.41210358]
["bitfinex-derivatives","SOLF0:USTF0",1641797159273,8.096,142.56,142.55,0.79459184]
["bitfinex-derivatives","SOLF0:USTF0",1641797159475,27.66479,142.57,142.55,0.79459184]
["bitfinex-derivatives","SOLF0:USTF0",1641797159772,33.27640502,142.57,142.55,0.79459184]
["bitfinex-derivatives","SOLF0:USTF0",1641797160274,2.55134136,142.56,142.55,0.79459184]
["bitfinex-derivatives","SOLF0:USTF0",1641797160674,2.55134136,142.56,142.52,0.79459184]
["bitfinex-derivatives","SOLF0:USTF0",1641797160974,2.55134136,142.56,142.55,2.41216068]
["bitfinex-derivatives","SOLF0:USTF0",1641797161476,2.55134136,142.56,142.55,3.20675252]
["bitfinex-derivatives","SOLF0:USTF0",1641797161677,2.55134136,142.56,142.55,0.79459184]
["bitfinex-derivatives","SOLF0:USTF0",1641797162280,2.55134136,142.56,142.55,3.20675252]
["bitfinex-derivatives","SOLF0:USTF0",1641797162477,2.55134136,142.56,142.55,2.41216068]
["bitfinex-derivatives","SOLF0:USTF0",1641797162878,2.55134136,142.56,142.55,3.20675252]
["bitfinex-derivatives","SOLF0:USTF0",1641797164481,2.55134136,142.56,142.55,0.79459184]
["bitfinex-derivatives","SOLF0:USTF0",1641797164978,2.55134136,142.56,142.52,9.05359184]
["bitfinex-derivatives","SOLF0:USTF0",1641797165184,62.58229,142.58,142.55,2.41188091]
["bitfinex-derivatives","SOLF0:USTF0",1641797165380,27.66479,142.58,142.55,2.41188091]
["bitfinex-derivatives","SOLF0:USTF0",1641797165579,12.62446835,142.6,142.56,0.79459184]
["bitfinex-derivatives","SOLF0:USTF0",1641797165780,12.62446835,142.6,142.56,8.41159184]
["bitfinex-derivatives","SOLF0:USTF0",1641797166384,12.62446835,142.6,142.57,0.79459184]
["bitfinex-derivatives","SOLF0:USTF0",1641797166580,7.01434433,142.6,142.57,0.79459184]
["bitfinex-derivatives","SOLF0:USTF0",1641797167179,2.54875852,142.59,142.55,0.79459184]
["bitfinex-derivatives","SOLF0:USTF0",1641797167980,2.54875852,142.59,142.56,2.40969152]
["bitfinex-derivatives","SOLF0:USTF0",1641797168478,2.54875852,142.59,142.57,0.79459184]
["bitfinex-derivatives","SOLF0:USTF0",1641797169480,7.01434433,142.6,142.56,0.79459184]
["bitfinex-derivatives","SOLF0:USTF0",1641797169882,7.01434433,142.6,142.53,57.883719]
["bitfinex-derivatives","SOLF0:USTF0",1641797170081,7.01434433,142.6,142.57,2.40936585]
["bitfinex-derivatives","SOLF0:USTF0",1641797170379,62.00999,142.61,142.57,2.40936585]
["bitfinex-derivatives","SOLF0:USTF0",1641797170380,3.9722615,142.59,142.57,2.40936585]
["bitfinex-derivatives","SOLF0:USTF0",1641797170580,3.9722615,142.59,142.58,0.7944523]
["bitfinex-derivatives","SOLF0:USTF0",1641797171080,3.9722615,142.6,142.58,0.7944523]
["bitfinex-derivatives","SOLF0:USTF0",1641797171480,3.9722615,142.6,142.57,0.7944523]
["bitfinex-derivatives","SOLF0:USTF0",1641797172583,3.9722615,142.61,142.58,2.40794512]
["bitfinex-derivatives","SOLF0:USTF0",1641797173080,3.9722615,142.61,142.59,0.7944523]
["bitfinex-derivatives","SOLF0:USTF0",1641797174483,3.9722615,142.61,142.57,0.7944523]
["bitfinex-derivatives","SOLF0:USTF0",1641797182096,3.9722615,142.62,142.57,0.7944523]
["bitfinex-derivatives","SOLF0:USTF0",1641797184498,3.9722615,142.62,142.57,7.1474523]
["bitfinex-derivatives","SOLF0:USTF0",1641797185103,3.9722615,142.62,142.57,11.1474523]
["bitfinex-derivatives","SOLF0:USTF0",1641797185304,3.9722615,142.64,142.58,0.7944523]
["bitfinex-derivatives","SOLF0:USTF0",1641797185504,3.9722615,142.64,142.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641797186105,3.9722615,142.66,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641797186307,3.9722615,142.66,142.61,36.09379]
["bitfinex-derivatives","SOLF0:USTF0",1641797186507,3.9722615,142.66,142.62,0.7944523]
["bitfinex-derivatives","SOLF0:USTF0",1641797186908,37.9949615,142.68,142.62,0.7944523]
["bitfinex-derivatives","SOLF0:USTF0",1641797187408,3.9722615,142.67,142.62,0.7944523]
["bitfinex-derivatives","SOLF0:USTF0",1641797187609,6.51274163,142.67,142.62,0.7944523]
["bitfinex-derivatives","SOLF0:USTF0",1641797188309,3.9722615,142.67,142.62,0.7944523]
["bitfinex-derivatives","SOLF0:USTF0",1641797188610,3.9722615,142.66,142.62,0.7944523]
["bitfinex-derivatives","SOLF0:USTF0",1641797189210,3.9722615,142.67,142.62,0.7944523]
["bitfinex-derivatives","SOLF0:USTF0",1641797195116,3.9722615,142.67,142.6,0.7944523]
["bitfinex-derivatives","SOLF0:USTF0",1641797195316,3.9722615,142.67,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641797195917,3.9722615,142.67,142.63,0.7944523]
["bitfinex-derivatives","SOLF0:USTF0",1641797196519,34.0227,142.68,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641797197018,3.97063157,142.67,142.63,0.79412631]
["bitfinex-derivatives","SOLF0:USTF0",1641797199522,3.97063157,142.67,142.6,0.79412631]
["bitfinex-derivatives","SOLF0:USTF0",1641797199720,3.97063157,142.67,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641797200523,3.97063157,142.67,142.62,0.79412631]
["bitfinex-derivatives","SOLF0:USTF0",1641797200720,9.57827343,142.67,142.62,0.79412631]
["bitfinex-derivatives","SOLF0:USTF0",1641797201322,2.5424904,142.66,142.62,0.79412631]
["bitfinex-derivatives","SOLF0:USTF0",1641797201523,6.51312197,142.66,142.6,0.79412631]
["bitfinex-derivatives","SOLF0:USTF0",1641797201725,5.60833858,142.65,142.6,0.79412631]
["bitfinex-derivatives","SOLF0:USTF0",1641797201923,18.79697015,142.65,142.61,2.40377661]
["bitfinex-derivatives","SOLF0:USTF0",1641797202326,3.97063157,142.64,142.62,0.79412631]
["bitfinex-derivatives","SOLF0:USTF0",1641797202723,3.97063157,142.64,142.59,60.30959]
["bitfinex-derivatives","SOLF0:USTF0",1641797203426,3.97063157,142.64,142.6,0.79425986]
["bitfinex-derivatives","SOLF0:USTF0",1641797210734,2.54472214,142.63,142.6,0.79425986]
["bitfinex-derivatives","SOLF0:USTF0",1641797211537,3.97063157,142.62,142.6,0.79425986]
["bitfinex-derivatives","SOLF0:USTF0",1641797212337,3.97063157,142.62,142.6,28.45904986]
["bitfinex-derivatives","SOLF0:USTF0",1641797212736,14.890319,142.66,142.6,28.45904986]
["bitfinex-derivatives","SOLF0:USTF0",1641797212936,14.890319,142.66,142.61,4.79425986]
["bitfinex-derivatives","SOLF0:USTF0",1641797213237,39.41065859,142.69,142.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641797213436,14.85105924,142.69,142.64,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1641797213636,14.85105924,142.69,142.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641797213835,14.85105924,142.69,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641797214036,14.85105924,142.69,142.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641797214236,39.41065859,142.72,142.68,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641797214638,62.72978775,142.77,142.68,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641797214639,34.7019,142.77,142.68,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641797214838,38.7019,142.77,142.69,1.39373862]
["bitfinex-derivatives","SOLF0:USTF0",1641797215037,34.7019,142.77,142.69,1.39373862]
["bitfinex-derivatives","SOLF0:USTF0",1641797215740,2.53997198,142.76,142.69,1.39373862]
["bitfinex-derivatives","SOLF0:USTF0",1641797216339,2.53997198,142.76,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641797219845,34.7019,142.77,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641797220045,7.00672646,142.75,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641797220244,11.00672646,142.75,142.69,1.3937582]
["bitfinex-derivatives","SOLF0:USTF0",1641797220445,27.66479,142.74,142.69,1.3937582]
["bitfinex-derivatives","SOLF0:USTF0",1641797220648,34.19762261,142.74,142.69,1.3937582]
["bitfinex-derivatives","SOLF0:USTF0",1641797221148,30.19762261,142.74,142.67,1.3937582]
["bitfinex-derivatives","SOLF0:USTF0",1641797222450,27.66479,142.74,142.67,29.0585482]
["bitfinex-derivatives","SOLF0:USTF0",1641797222849,27.66479,142.74,142.68,1.3937582]
["bitfinex-derivatives","SOLF0:USTF0",1641797223051,27.66479,142.74,142.68,7.2197582]
["bitfinex-derivatives","SOLF0:USTF0",1641797223651,27.66479,142.74,142.68,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1641797226558,16.61116104,142.75,142.68,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1641797227159,27.66479,142.73,142.68,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1641797228258,27.66479,142.73,142.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641797228660,27.66479,142.73,142.67,1.39409921]
["bitfinex-derivatives","SOLF0:USTF0",1641797228861,27.66479,142.73,142.67,10.55309921]
["bitfinex-derivatives","SOLF0:USTF0",1641797229459,27.66479,142.73,142.68,1.39409921]
["bitfinex-derivatives","SOLF0:USTF0",1641797229760,3.96949803,142.72,142.68,1.39409921]
["bitfinex-derivatives","SOLF0:USTF0",1641797230360,3.96949803,142.74,142.68,1.39409921]
["bitfinex-derivatives","SOLF0:USTF0",1641797235365,3.96949803,142.74,142.68,29.05888921]
["bitfinex-derivatives","SOLF0:USTF0",1641797236166,3.96949803,142.74,142.69,1.39409921]
["bitfinex-derivatives","SOLF0:USTF0",1641797237468,3.96949803,142.74,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641797237667,3.96949803,142.74,142.71,35.52279]
["bitfinex-derivatives","SOLF0:USTF0",1641797238168,3.96949803,142.74,142.72,1.39409921]
["bitfinex-derivatives","SOLF0:USTF0",1641797238568,3.96949803,142.74,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641797240778,3.96949803,142.74,142.72,1.39360674]
["bitfinex-derivatives","SOLF0:USTF0",1641797242278,3.96949803,142.74,142.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641797242478,3.96949803,142.74,142.7,8.908]
["bitfinex-derivatives","SOLF0:USTF0",1641797243078,18.3562142,142.78,142.71,1.39333955]
["bitfinex-derivatives","SOLF0:USTF0",1641797243280,18.3562142,142.78,142.71,41.00311231]
["bitfinex-derivatives","SOLF0:USTF0",1641797243479,3.96949803,142.78,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641797243680,3.96949803,142.78,142.74,33.67579]
["bitfinex-derivatives","SOLF0:USTF0",1641797243880,3.96949803,142.8,142.75,1.39333955]
["bitfinex-derivatives","SOLF0:USTF0",1641797245081,2.54054155,142.79,142.75,1.39333955]
["bitfinex-derivatives","SOLF0:USTF0",1641797245280,7.00549932,142.78,142.75,1.39333955]
["bitfinex-derivatives","SOLF0:USTF0",1641797245482,34.67028932,142.78,142.75,1.39333955]
["bitfinex-derivatives","SOLF0:USTF0",1641797245780,6.51003958,142.77,142.69,60.28669]
["bitfinex-derivatives","SOLF0:USTF0",1641797246183,3.96949803,142.76,142.7,1.39345927]
["bitfinex-derivatives","SOLF0:USTF0",1641797246783,6.51003958,142.76,142.7,3.79762713]
["bitfinex-derivatives","SOLF0:USTF0",1641797247384,3.96949803,142.76,142.71,2.40416786]
["bitfinex-derivatives","SOLF0:USTF0",1641797247584,3.96949803,142.75,142.71,3.79762713]
["bitfinex-derivatives","SOLF0:USTF0",1641797247985,13.11949803,142.76,142.72,1.39345927]
["bitfinex-derivatives","SOLF0:USTF0",1641797248385,3.96949803,142.75,142.72,1.39345927]
["bitfinex-derivatives","SOLF0:USTF0",1641797248785,3.96949803,142.75,142.7,1.39345927]
["bitfinex-derivatives","SOLF0:USTF0",1641797249489,3.96949803,142.76,142.7,1.39345927]
["bitfinex-derivatives","SOLF0:USTF0",1641797251493,2.53850572,142.75,142.7,1.39345927]
["bitfinex-derivatives","SOLF0:USTF0",1641797251692,11.06550572,142.75,142.7,1.39345927]
["bitfinex-derivatives","SOLF0:USTF0",1641797251991,3.96949803,142.74,142.7,1.39345927]
["bitfinex-derivatives","SOLF0:USTF0",1641797252289,6.50800375,142.74,142.7,1.39345927]
["bitfinex-derivatives","SOLF0:USTF0",1641797252790,3.96949803,142.73,142.7,1.39345927]
["bitfinex-derivatives","SOLF0:USTF0",1641797254193,3.96949803,142.74,142.7,1.39345927]
["bitfinex-derivatives","SOLF0:USTF0",1641797254595,3.96949803,142.76,142.7,1.39345927]
["bitfinex-derivatives","SOLF0:USTF0",1641797255595,2.53988022,142.75,142.7,1.39345927]
["bitfinex-derivatives","SOLF0:USTF0",1641797256295,3.96949803,142.74,142.7,1.39345927]
["bitfinex-derivatives","SOLF0:USTF0",1641797257494,3.96949803,142.75,142.7,1.39345927]
["bitfinex-derivatives","SOLF0:USTF0",1641797258397,2.54075898,142.74,142.7,1.39345927]
["bitfinex-derivatives","SOLF0:USTF0",1641797258697,3.96949803,142.73,142.7,1.39345927]
["bitfinex-derivatives","SOLF0:USTF0",1641797260400,3.96949803,142.75,142.7,1.39345927]
["bitfinex-derivatives","SOLF0:USTF0",1641797261302,3.96949803,142.75,142.7,8.73845927]
["bitfinex-derivatives","SOLF0:USTF0",1641797261701,2.54296435,142.74,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641797261901,2.54296435,142.74,142.73,34.05279]
["bitfinex-derivatives","SOLF0:USTF0",1641797262302,6.51246238,142.74,142.73,35.44624927]
["bitfinex-derivatives","SOLF0:USTF0",1641797262505,3.96949803,142.74,142.73,35.44624927]
["bitfinex-derivatives","SOLF0:USTF0",1641797262802,3.96949803,142.74,142.73,37.85348071]
["bitfinex-derivatives","SOLF0:USTF0",1641797263201,14.83765128,142.79,142.73,37.85348071]
["bitfinex-derivatives","SOLF0:USTF0",1641797263202,3.96949803,142.78,142.73,37.85348071]
["bitfinex-derivatives","SOLF0:USTF0",1641797263602,18.80714931,142.78,142.73,34.05279]
["bitfinex-derivatives","SOLF0:USTF0",1641797264002,3.96949803,142.77,142.74,1.39301241]
["bitfinex-derivatives","SOLF0:USTF0",1641797264804,6.51191209,142.77,142.74,1.39301241]
["bitfinex-derivatives","SOLF0:USTF0",1641797265506,3.96949803,142.76,142.74,1.39301241]
["bitfinex-derivatives","SOLF0:USTF0",1641797266105,3.96949803,142.78,142.74,1.39301241]
["bitfinex-derivatives","SOLF0:USTF0",1641797266907,2.54198948,142.77,142.74,1.39301241]
["bitfinex-derivatives","SOLF0:USTF0",1641797267106,9.5479796,142.77,142.74,1.39301241]
["bitfinex-derivatives","SOLF0:USTF0",1641797267305,2.54198948,142.77,142.74,1.39301241]
["bitfinex-derivatives","SOLF0:USTF0",1641797267505,6.51148751,142.76,142.7,1.39301241]
["bitfinex-derivatives","SOLF0:USTF0",1641797267906,3.96949803,142.75,142.7,1.39301241]
["bitfinex-derivatives","SOLF0:USTF0",1641797268106,3.96949803,142.75,142.7,5.39301241]
["bitfinex-derivatives","SOLF0:USTF0",1641797268406,6.51148751,142.75,142.71,2.40673328]
["bitfinex-derivatives","SOLF0:USTF0",1641797268606,6.51148751,142.75,142.71,11.26573328]
["bitfinex-derivatives","SOLF0:USTF0",1641797268806,6.51148751,142.75,142.71,12.65874569]
["bitfinex-derivatives","SOLF0:USTF0",1641797269008,3.96949803,142.75,142.71,10.25201241]
["bitfinex-derivatives","SOLF0:USTF0",1641797269208,3.96949803,142.74,142.72,1.39301241]
["bitfinex-derivatives","SOLF0:USTF0",1641797269407,11.71849803,142.74,142.72,1.39301241]
["bitfinex-derivatives","SOLF0:USTF0",1641797269706,3.96949803,142.73,142.7,1.39301241]
["bitfinex-derivatives","SOLF0:USTF0",1641797270509,3.96949803,142.73,142.71,2.40685173]
["bitfinex-derivatives","SOLF0:USTF0",1641797271008,3.96949803,142.73,142.72,1.39301241]
["bitfinex-derivatives","SOLF0:USTF0",1641797272011,3.96949803,142.75,142.72,1.39301241]
["bitfinex-derivatives","SOLF0:USTF0",1641797272409,3.96949803,142.75,142.7,1.39301241]
["bitfinex-derivatives","SOLF0:USTF0",1641797273411,3.96949803,142.75,142.71,2.40688552]
["bitfinex-derivatives","SOLF0:USTF0",1641797273911,2.54218732,142.74,142.7,1.39301241]
["bitfinex-derivatives","SOLF0:USTF0",1641797274111,2.54218732,142.74,142.72,1.39301241]
["bitfinex-derivatives","SOLF0:USTF0",1641797274511,3.96949803,142.73,142.7,1.39301241]
["bitfinex-derivatives","SOLF0:USTF0",1641797275917,3.96949803,142.75,142.7,1.39301241]
["bitfinex-derivatives","SOLF0:USTF0",1641797276118,3.96949803,142.75,142.71,2.4075094]
["bitfinex-derivatives","SOLF0:USTF0",1641797276719,3.96949803,142.75,142.72,1.39301241]
["bitfinex-derivatives","SOLF0:USTF0",1641797277221,2.54284562,142.74,142.7,1.39301241]
["bitfinex-derivatives","SOLF0:USTF0",1641797277620,3.96949803,142.73,142.7,1.39301241]
["bitfinex-derivatives","SOLF0:USTF0",1641797278422,3.96949803,142.73,142.71,2.40755743]
["bitfinex-derivatives","SOLF0:USTF0",1641797279024,3.96949803,142.75,142.72,1.39301241]
["bitfinex-derivatives","SOLF0:USTF0",1641797279924,2.54299637,142.74,142.72,29.05780241]
["bitfinex-derivatives","SOLF0:USTF0",1641797280321,3.96949803,142.73,142.69,36.6219]
["bitfinex-derivatives","SOLF0:USTF0",1641797280724,3.96949803,142.73,142.7,1.39346679]
["bitfinex-derivatives","SOLF0:USTF0",1641797281023,3.96949803,142.73,142.7,3.8010493]
["bitfinex-derivatives","SOLF0:USTF0",1641797281625,3.96949803,142.75,142.71,1.39346679]
["bitfinex-derivatives","SOLF0:USTF0",1641797282025,3.96949803,142.75,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641797282826,2.54288396,142.74,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641797283026,10.20088396,142.74,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641797283331,3.96949803,142.73,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641797283729,3.96949803,142.73,142.72,29.05821977]
["bitfinex-derivatives","SOLF0:USTF0",1641797284530,3.96949803,142.75,142.72,29.05821977]
["bitfinex-derivatives","SOLF0:USTF0",1641797284730,3.96949803,142.75,142.72,1.39342977]
["bitfinex-derivatives","SOLF0:USTF0",1641797285131,3.96949803,142.75,142.69,32.6219]
["bitfinex-derivatives","SOLF0:USTF0",1641797285532,3.96949803,142.75,142.7,1.39339749]
["bitfinex-derivatives","SOLF0:USTF0",1641797285731,3.96949803,142.75,142.7,3.80155101]
["bitfinex-derivatives","SOLF0:USTF0",1641797286133,3.96949803,142.75,142.71,1.39339749]
["bitfinex-derivatives","SOLF0:USTF0",1641797286334,3.96949803,142.75,142.71,3.80155101]
["bitfinex-derivatives","SOLF0:USTF0",1641797286835,3.96949803,142.75,142.72,29.05818749]
["bitfinex-derivatives","SOLF0:USTF0",1641797287035,2.54391101,142.74,142.72,29.05818749]
["bitfinex-derivatives","SOLF0:USTF0",1641797287236,2.54391101,142.74,142.69,32.6219]
["bitfinex-derivatives","SOLF0:USTF0",1641797287835,3.96949803,142.73,142.7,1.39389645]
["bitfinex-derivatives","SOLF0:USTF0",1641797288838,3.96949803,142.73,142.7,29.05868645]
["bitfinex-derivatives","SOLF0:USTF0",1641797289040,3.96949803,142.74,142.7,29.05868645]
["bitfinex-derivatives","SOLF0:USTF0",1641797289439,3.96949803,142.75,142.71,1.39389645]
["bitfinex-derivatives","SOLF0:USTF0",1641797290039,2.54389256,142.73,142.71,1.39389645]
["bitfinex-derivatives","SOLF0:USTF0",1641797290739,3.96949803,142.72,142.71,1.39389645]
["bitfinex-derivatives","SOLF0:USTF0",1641797291042,3.96949803,142.73,142.71,1.39389645]
["bitfinex-derivatives","SOLF0:USTF0",1641797292040,4.0,142.72,142.7,1.39389645]
["bitfinex-derivatives","SOLF0:USTF0",1641797292249,14.41814129,142.73,142.7,9.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641797292442,14.41814129,142.73,142.67,14.83765128]
["bitfinex-derivatives","SOLF0:USTF0",1641797292443,4.0,142.71,142.67,14.83765128]
["bitfinex-derivatives","SOLF0:USTF0",1641797292641,9.6058626,142.71,142.66,14.83765128]
["bitfinex-derivatives","SOLF0:USTF0",1641797293644,3.97039936,142.7,142.66,14.83765128]
["bitfinex-derivatives","SOLF0:USTF0",1641797294143,6.51456563,142.7,142.67,1.38096811]
["bitfinex-derivatives","SOLF0:USTF0",1641797294344,40.09296563,142.7,142.67,1.38096811]
["bitfinex-derivatives","SOLF0:USTF0",1641797294546,3.97039936,142.69,142.65,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1641797294946,3.97039936,142.69,142.66,1.38096811]
["bitfinex-derivatives","SOLF0:USTF0",1641797295346,3.97039936,142.69,142.66,3.78864978]
["bitfinex-derivatives","SOLF0:USTF0",1641797295946,3.97039936,142.69,142.67,1.38096811]
["bitfinex-derivatives","SOLF0:USTF0",1641797296748,3.97039936,142.69,142.66,1.38096811]
["bitfinex-derivatives","SOLF0:USTF0",1641797300653,3.97039936,142.69,142.65,1.38096811]
["bitfinex-derivatives","SOLF0:USTF0",1641797300854,3.97039936,142.69,142.65,29.04575811]
["bitfinex-derivatives","SOLF0:USTF0",1641797301254,3.97039936,142.69,142.66,1.38096811]
["bitfinex-derivatives","SOLF0:USTF0",1641797301453,3.97039936,142.69,142.66,9.92296811]
["bitfinex-derivatives","SOLF0:USTF0",1641797301653,3.97039936,142.69,142.67,1.38096811]
["bitfinex-derivatives","SOLF0:USTF0",1641797302153,3.97039936,142.69,142.66,8.542]
["bitfinex-derivatives","SOLF0:USTF0",1641797302652,3.97039936,142.69,142.67,1.10206615]
["bitfinex-derivatives","SOLF0:USTF0",1641797303553,3.97039936,142.69,142.66,1.10206615]
["bitfinex-derivatives","SOLF0:USTF0",1641797303753,3.97039936,142.69,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641797304155,3.97039936,142.69,142.66,1.10207187]
["bitfinex-derivatives","SOLF0:USTF0",1641797306358,3.97039936,142.69,142.66,9.50107187]
["bitfinex-derivatives","SOLF0:USTF0",1641797306957,3.97039936,142.69,142.67,1.10207187]
["bitfinex-derivatives","SOLF0:USTF0",1641797307757,3.97039936,142.69,142.66,1.10207187]
["bitfinex-derivatives","SOLF0:USTF0",1641797312967,3.97039936,142.69,142.65,1.10207187]
["bitfinex-derivatives","SOLF0:USTF0",1641797314570,3.97039936,142.69,142.66,2.40570662]
["bitfinex-derivatives","SOLF0:USTF0",1641797315068,3.97039936,142.69,142.67,1.10207187]
["bitfinex-derivatives","SOLF0:USTF0",1641797318069,3.97039936,142.71,142.67,1.10207187]
["bitfinex-derivatives","SOLF0:USTF0",1641797318670,3.97039936,142.72,142.67,5.10207187]
["bitfinex-derivatives","SOLF0:USTF0",1641797319072,3.97039936,142.73,142.68,1.10207187]
["bitfinex-derivatives","SOLF0:USTF0",1641797319273,3.97039936,142.73,142.68,3.51060677]
["bitfinex-derivatives","SOLF0:USTF0",1641797319472,3.97039936,142.73,142.68,30.0733249]
["bitfinex-derivatives","SOLF0:USTF0",1641797319875,3.97039936,142.73,142.69,2.4085349]
["bitfinex-derivatives","SOLF0:USTF0",1641797320072,3.97039936,142.73,142.69,12.37460677]
["bitfinex-derivatives","SOLF0:USTF0",1641797320474,3.97039936,142.74,142.7,1.10207187]
["bitfinex-derivatives","SOLF0:USTF0",1641797325574,3.97039936,142.76,142.7,1.10207187]
["bitfinex-derivatives","SOLF0:USTF0",1641797326377,4.0,142.75,142.7,1.10207187]
["bitfinex-derivatives","SOLF0:USTF0",1641797326577,10.954,142.75,142.7,1.10207187]
["bitfinex-derivatives","SOLF0:USTF0",1641797326778,10.954,142.75,142.69,1.10207187]
["bitfinex-derivatives","SOLF0:USTF0",1641797327178,3.97039936,142.74,142.69,1.10207187]
["bitfinex-derivatives","SOLF0:USTF0",1641797327579,3.97039936,142.74,142.7,2.40405589]
["bitfinex-derivatives","SOLF0:USTF0",1641797327979,3.97039936,142.74,142.71,1.10207187]
["bitfinex-derivatives","SOLF0:USTF0",1641797329482,3.97039936,142.74,142.69,1.10207187]
["bitfinex-derivatives","SOLF0:USTF0",1641797330083,3.97039936,142.74,142.7,2.40311066]
["bitfinex-derivatives","SOLF0:USTF0",1641797330786,3.97039936,142.74,142.71,1.10207187]
["bitfinex-derivatives","SOLF0:USTF0",1641797331184,3.97039936,142.75,142.71,1.10207187]
["bitfinex-derivatives","SOLF0:USTF0",1641797331986,35.63518936,142.75,142.71,1.10207187]
["bitfinex-derivatives","SOLF0:USTF0",1641797332186,35.63518936,142.75,142.67,223.47304455]
["bitfinex-derivatives","SOLF0:USTF0",1641797332187,9.60460975,142.74,142.68,1.10207187]
["bitfinex-derivatives","SOLF0:USTF0",1641797332388,45.7649623,142.74,142.68,1.10207187]
["bitfinex-derivatives","SOLF0:USTF0",1641797332586,3.97039936,142.73,142.68,1.10207187]
["bitfinex-derivatives","SOLF0:USTF0",1641797337994,27.66479,142.72,142.68,1.10207187]
["bitfinex-derivatives","SOLF0:USTF0",1641797338294,3.97039936,142.71,142.68,1.10207187]
["bitfinex-derivatives","SOLF0:USTF0",1641797339096,3.97039936,142.73,142.68,1.10207187]
["bitfinex-derivatives","SOLF0:USTF0",1641797342498,2.54119507,142.72,142.68,1.10207187]
["bitfinex-derivatives","SOLF0:USTF0",1641797343101,3.97039936,142.71,142.68,1.10207187]
["bitfinex-derivatives","SOLF0:USTF0",1641797344399,3.97039936,142.71,142.69,2.40630761]
["bitfinex-derivatives","SOLF0:USTF0",1641797344599,3.97039936,142.73,142.69,11.38430761]
["bitfinex-derivatives","SOLF0:USTF0",1641797345000,3.97039936,142.75,142.7,1.10207187]
["bitfinex-derivatives","SOLF0:USTF0",1641797345299,3.97039936,142.75,142.7,3.50837948]
["bitfinex-derivatives","SOLF0:USTF0",1641797345903,3.97039936,142.75,142.71,1.10207187]
["bitfinex-derivatives","SOLF0:USTF0",1641797346101,3.97039936,142.75,142.71,3.50837948]
["bitfinex-derivatives","SOLF0:USTF0",1641797346703,3.97039936,142.75,142.71,1.10207187]
["bitfinex-derivatives","SOLF0:USTF0",1641797346903,3.97039936,142.75,142.72,1.10207187]
["bitfinex-derivatives","SOLF0:USTF0",1641797347103,3.97039936,142.75,142.72,9.10807187]
["bitfinex-derivatives","SOLF0:USTF0",1641797347303,3.97039936,142.75,142.72,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1641797347805,3.97039936,142.75,142.73,1.10207187]
["bitfinex-derivatives","SOLF0:USTF0",1641797350611,3.97039936,142.75,142.71,1.10207187]
["bitfinex-derivatives","SOLF0:USTF0",1641797351012,7.97039936,142.75,142.71,1.10207187]
["bitfinex-derivatives","SOLF0:USTF0",1641797351211,15.96566017,142.75,142.71,1.10207187]
["bitfinex-derivatives","SOLF0:USTF0",1641797351611,3.97039936,142.74,142.68,14.83765128]
["bitfinex-derivatives","SOLF0:USTF0",1641797351811,6.51257444,142.74,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641797352011,6.51257444,142.74,142.69,1.10077325]
["bitfinex-derivatives","SOLF0:USTF0",1641797352411,3.97039936,142.73,142.68,1.10077325]
["bitfinex-derivatives","SOLF0:USTF0",1641797352811,6.51257444,142.73,142.68,1.10077325]
["bitfinex-derivatives","SOLF0:USTF0",1641797353412,3.97039936,142.72,142.68,1.10077325]
["bitfinex-derivatives","SOLF0:USTF0",1641797354415,3.97039936,142.74,142.68,1.10077325]
["bitfinex-derivatives","SOLF0:USTF0",1641797355015,2.54182719,142.73,142.68,1.10077325]
["bitfinex-derivatives","SOLF0:USTF0",1641797355817,2.54182719,142.73,142.69,2.40671234]
["bitfinex-derivatives","SOLF0:USTF0",1641797356018,3.97039936,142.72,142.69,2.40671234]
["bitfinex-derivatives","SOLF0:USTF0",1641797356518,3.97039936,142.72,142.7,1.10077325]
["bitfinex-derivatives","SOLF0:USTF0",1641797357824,3.97039936,142.73,142.68,1.10077325]
["bitfinex-derivatives","SOLF0:USTF0",1641797358525,3.97039936,142.73,142.69,2.40690338]
["bitfinex-derivatives","SOLF0:USTF0",1641797359126,3.97039936,142.73,142.7,1.10077325]
["bitfinex-derivatives","SOLF0:USTF0",1641797359927,3.97039936,142.73,142.7,8.00377325]
["bitfinex-derivatives","SOLF0:USTF0",1641797360130,3.97039936,142.74,142.7,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1641797360528,3.97039936,142.74,142.71,1.10077325]
["bitfinex-derivatives","SOLF0:USTF0",1641797362531,3.97039936,142.74,142.68,1.10077325]
["bitfinex-derivatives","SOLF0:USTF0",1641797362931,12.32539936,142.74,142.68,1.10077325]
["bitfinex-derivatives","SOLF0:USTF0",1641797363134,12.32539936,142.74,142.69,2.40700957]
["bitfinex-derivatives","SOLF0:USTF0",1641797363332,3.97039936,142.73,142.69,2.40700957]
["bitfinex-derivatives","SOLF0:USTF0",1641797364034,3.97039936,142.74,142.7,1.10077325]
["bitfinex-derivatives","SOLF0:USTF0",1641797365638,3.97039936,142.74,142.68,1.10077325]
["bitfinex-derivatives","SOLF0:USTF0",1641797366136,3.97039936,142.74,142.69,2.40695019]
["bitfinex-derivatives","SOLF0:USTF0",1641797366536,3.97039936,142.74,142.7,1.10077325]
["bitfinex-derivatives","SOLF0:USTF0",1641797366737,3.97039936,142.74,142.7,6.84677325]
["bitfinex-derivatives","SOLF0:USTF0",1641797366938,3.97039936,142.75,142.7,6.84677325]
["bitfinex-derivatives","SOLF0:USTF0",1641797367438,3.97039936,142.75,142.71,1.10077325]
["bitfinex-derivatives","SOLF0:USTF0",1641797367638,3.97039936,142.75,142.71,3.50772344]
["bitfinex-derivatives","SOLF0:USTF0",1641797368038,3.97039936,142.75,142.72,1.10077325]
["bitfinex-derivatives","SOLF0:USTF0",1641797368837,3.97039936,142.75,142.7,1.10077325]
["bitfinex-derivatives","SOLF0:USTF0",1641797369538,3.97039936,142.75,142.7,5.10077325]
["bitfinex-derivatives","SOLF0:USTF0",1641797369738,3.97039936,142.75,142.7,1.10077325]
["bitfinex-derivatives","SOLF0:USTF0",1641797369941,2.54274839,142.74,142.71,1.10077325]
["bitfinex-derivatives","SOLF0:USTF0",1641797370339,3.97039936,142.73,142.7,1.10077325]
["bitfinex-derivatives","SOLF0:USTF0",1641797370541,3.97039936,142.73,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641797370740,2.54274839,142.74,142.72,33.44179]
["bitfinex-derivatives","SOLF0:USTF0",1641797370939,14.83765128,142.75,142.72,33.44179]
["bitfinex-derivatives","SOLF0:USTF0",1641797371140,27.66479,142.78,142.72,35.84861607]
["bitfinex-derivatives","SOLF0:USTF0",1641797371444,3.96773955,142.74,142.73,1.10077325]
["bitfinex-derivatives","SOLF0:USTF0",1641797371739,6.50869335,142.77,142.73,3.50759932]
["bitfinex-derivatives","SOLF0:USTF0",1641797372341,3.96773955,142.76,142.74,1.10077325]
["bitfinex-derivatives","SOLF0:USTF0",1641797372941,3.96773955,142.77,142.73,1.10077325]
["bitfinex-derivatives","SOLF0:USTF0",1641797376345,3.96773955,142.77,142.74,2.40467345]
["bitfinex-derivatives","SOLF0:USTF0",1641797376744,3.96773955,142.77,142.75,1.10077325]
["bitfinex-derivatives","SOLF0:USTF0",1641797376944,3.96773955,142.77,142.75,7.08577325]
["bitfinex-derivatives","SOLF0:USTF0",1641797377345,3.96773955,142.77,142.76,1.10077325]
["bitfinex-derivatives","SOLF0:USTF0",1641797378945,3.96773955,142.77,142.75,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1641797380445,3.96773955,142.77,142.76,1.09912811]
["bitfinex-derivatives","SOLF0:USTF0",1641797382247,3.96773955,142.78,142.76,1.09912811]
["bitfinex-derivatives","SOLF0:USTF0",1641797387354,4.0,142.77,142.71,14.83765128]
["bitfinex-derivatives","SOLF0:USTF0",1641797387554,9.8853839,142.77,142.71,14.83765128]
["bitfinex-derivatives","SOLF0:USTF0",1641797387753,3.96773955,142.76,142.72,1.09984334]
["bitfinex-derivatives","SOLF0:USTF0",1641797388555,7.96773955,142.76,142.72,1.09984334]
["bitfinex-derivatives","SOLF0:USTF0",1641797388756,9.67268341,142.76,142.68,35.0607]
["bitfinex-derivatives","SOLF0:USTF0",1641797388956,3.96773955,142.75,142.68,35.0607]
["bitfinex-derivatives","SOLF0:USTF0",1641797389158,7.96773955,142.75,142.68,35.0607]
["bitfinex-derivatives","SOLF0:USTF0",1641797389357,27.66479,142.72,142.68,35.0607]
["bitfinex-derivatives","SOLF0:USTF0",1641797389558,27.66479,142.72,142.69,2.40342136]
["bitfinex-derivatives","SOLF0:USTF0",1641797390259,3.96876709,142.71,142.69,2.40342136]
["bitfinex-derivatives","SOLF0:USTF0",1641797391360,3.96876709,142.71,142.65,49.82825128]
["bitfinex-derivatives","SOLF0:USTF0",1641797391559,3.96876709,142.71,142.65,14.83765128]
["bitfinex-derivatives","SOLF0:USTF0",1641797391960,7.96876709,142.71,142.65,14.83765128]
["bitfinex-derivatives","SOLF0:USTF0",1641797392363,4.0,142.69,142.65,14.83765128]
["bitfinex-derivatives","SOLF0:USTF0",1641797392561,8.466,142.69,142.65,14.83765128]
["bitfinex-derivatives","SOLF0:USTF0",1641797392861,3.96876709,142.68,142.65,2.40326623]
["bitfinex-derivatives","SOLF0:USTF0",1641797393362,31.63355709,142.68,142.65,2.40326623]
["bitfinex-derivatives","SOLF0:USTF0",1641797393561,31.63355709,142.68,142.63,32.4379]
["bitfinex-derivatives","SOLF0:USTF0",1641797393762,3.96876709,142.67,142.6,18.83765128]
["bitfinex-derivatives","SOLF0:USTF0",1641797394464,3.96876709,142.67,142.6,14.83765128]
["bitfinex-derivatives","SOLF0:USTF0",1641797394865,3.96876709,142.67,142.61,2.40011895]
["bitfinex-derivatives","SOLF0:USTF0",1641797395066,3.96876709,142.67,142.61,10.40011895]
["bitfinex-derivatives","SOLF0:USTF0",1641797395466,3.96876709,142.67,142.62,2.40011895]
["bitfinex-derivatives","SOLF0:USTF0",1641797395667,3.96876709,142.67,142.62,6.40011895]
["bitfinex-derivatives","SOLF0:USTF0",1641797396466,3.96876709,142.67,142.63,2.40011895]
["bitfinex-derivatives","SOLF0:USTF0",1641797396666,3.96876709,142.69,142.63,2.40011895]
["bitfinex-derivatives","SOLF0:USTF0",1641797397369,3.96876709,142.69,142.62,30.06490895]
["bitfinex-derivatives","SOLF0:USTF0",1641797398067,3.96876709,142.69,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641797398665,3.96876709,142.69,142.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641797398865,3.96876709,142.69,142.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641797399067,3.96876709,142.69,142.62,33.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641797399267,3.96876709,142.69,142.62,29.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641797400869,7.96876709,142.69,142.62,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641797401170,7.0106562,142.67,142.59,46.72645128]
["bitfinex-derivatives","SOLF0:USTF0",1641797401367,34.6754462,142.67,142.59,46.72645128]
["bitfinex-derivatives","SOLF0:USTF0",1641797401767,3.96876709,142.66,142.59,35.8888]
["bitfinex-derivatives","SOLF0:USTF0",1641797401971,3.96876709,142.66,142.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641797402167,3.96876709,142.66,142.61,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1641797402569,10.97819477,142.7,142.61,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1641797402769,10.97819477,142.7,142.61,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641797402970,3.96876709,142.69,142.62,2.39440209]
["bitfinex-derivatives","SOLF0:USTF0",1641797403673,3.96876709,142.69,142.61,29.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641797404375,3.96876709,142.69,142.62,0.87112732]
["bitfinex-derivatives","SOLF0:USTF0",1641797405175,3.96876709,142.7,142.62,0.87112732]
["bitfinex-derivatives","SOLF0:USTF0",1641797410881,7.96876709,142.7,142.62,0.87112732]
["bitfinex-derivatives","SOLF0:USTF0",1641797411082,12.61719121,142.68,142.62,0.87112732]
["bitfinex-derivatives","SOLF0:USTF0",1641797411286,23.26419121,142.68,142.62,0.87112732]
["bitfinex-derivatives","SOLF0:USTF0",1641797411682,3.96876709,142.67,142.62,0.87112732]
["bitfinex-derivatives","SOLF0:USTF0",1641797412183,27.66479,142.66,142.6,0.87112732]
["bitfinex-derivatives","SOLF0:USTF0",1641797412584,3.96876709,142.65,142.6,0.87112732]
["bitfinex-derivatives","SOLF0:USTF0",1641797414082,16.95176709,142.65,142.6,0.87112732]
["bitfinex-derivatives","SOLF0:USTF0",1641797414686,4.0,142.64,142.59,0.87112732]
["bitfinex-derivatives","SOLF0:USTF0",1641797414883,3.96876709,142.64,142.59,0.87112732]
["bitfinex-derivatives","SOLF0:USTF0",1641797415283,3.96876709,142.64,142.57,0.87112732]
["bitfinex-derivatives","SOLF0:USTF0",1641797416585,3.96876709,142.64,142.58,2.39967586]
["bitfinex-derivatives","SOLF0:USTF0",1641797417285,3.96876709,142.64,142.59,0.87112732]
["bitfinex-derivatives","SOLF0:USTF0",1641797418187,27.66479,142.62,142.57,0.87112732]
["bitfinex-derivatives","SOLF0:USTF0",1641797418587,3.96876709,142.61,142.57,0.87112732]
["bitfinex-derivatives","SOLF0:USTF0",1641797419088,3.96876709,142.61,142.58,2.40302297]
["bitfinex-derivatives","SOLF0:USTF0",1641797419588,3.96876709,142.61,142.59,0.87112732]
["bitfinex-derivatives","SOLF0:USTF0",1641797421190,3.96876709,142.61,142.57,0.87112732]
["bitfinex-derivatives","SOLF0:USTF0",1641797422292,3.96876709,142.61,142.58,2.40492746]
["bitfinex-derivatives","SOLF0:USTF0",1641797423094,3.96876709,142.61,142.59,0.87112732]
["bitfinex-derivatives","SOLF0:USTF0",1641797424300,3.96876709,142.61,142.57,0.87112732]
["bitfinex-derivatives","SOLF0:USTF0",1641797425295,3.96876709,142.61,142.58,2.40414612]
["bitfinex-derivatives","SOLF0:USTF0",1641797425496,3.96876709,142.61,142.58,9.84514612]
["bitfinex-derivatives","SOLF0:USTF0",1641797425697,3.96876709,142.61,142.59,0.87112732]
["bitfinex-derivatives","SOLF0:USTF0",1641797426096,3.96876709,142.61,142.59,3.27527344]
["bitfinex-derivatives","SOLF0:USTF0",1641797426699,3.96876709,142.64,142.6,0.87112732]
["bitfinex-derivatives","SOLF0:USTF0",1641797427497,3.96876709,142.64,142.59,0.87112732]
["bitfinex-derivatives","SOLF0:USTF0",1641797431402,3.96876709,142.65,142.59,0.87112732]
["bitfinex-derivatives","SOLF0:USTF0",1641797431602,3.96876709,142.65,142.59,9.38412732]
["bitfinex-derivatives","SOLF0:USTF0",1641797432504,3.96876709,142.65,142.6,0.87112732]
["bitfinex-derivatives","SOLF0:USTF0",1641797433204,3.96876709,142.65,142.61,2.4052413]
["bitfinex-derivatives","SOLF0:USTF0",1641797433805,3.96876709,142.65,142.62,0.87112732]
["bitfinex-derivatives","SOLF0:USTF0",1641797435508,3.96876709,142.65,142.6,0.87112732]
["bitfinex-derivatives","SOLF0:USTF0",1641797437009,7.96876709,142.65,142.6,0.87112732]
["bitfinex-derivatives","SOLF0:USTF0",1641797437209,3.96876709,142.65,142.59,0.87112732]
["bitfinex-derivatives","SOLF0:USTF0",1641797437411,7.96876709,142.65,142.59,0.87112732]
["bitfinex-derivatives","SOLF0:USTF0",1641797437811,3.96876709,142.64,142.59,0.87112732]
["bitfinex-derivatives","SOLF0:USTF0",1641797438613,3.96876709,142.64,142.6,2.40752916]
["bitfinex-derivatives","SOLF0:USTF0",1641797439314,7.96876709,142.64,142.61,0.87112732]
["bitfinex-derivatives","SOLF0:USTF0",1641797439714,3.96876709,142.63,142.61,0.87112732]
["bitfinex-derivatives","SOLF0:USTF0",1641797440618,3.96876709,142.63,142.58,32.1344]
["bitfinex-derivatives","SOLF0:USTF0",1641797440619,3.96876709,142.63,142.59,0.87112732]
["bitfinex-derivatives","SOLF0:USTF0",1641797441818,3.96876709,142.63,142.6,2.41065752]
["bitfinex-derivatives","SOLF0:USTF0",1641797442318,3.96876709,142.63,142.61,0.87112732]
["bitfinex-derivatives","SOLF0:USTF0",1641797443619,3.96876709,142.63,142.59,0.87112732]
["bitfinex-derivatives","SOLF0:USTF0",1641797444924,3.96876709,142.63,142.6,2.41223658]
["bitfinex-derivatives","SOLF0:USTF0",1641797445322,3.96876709,142.63,142.61,0.87112732]
["bitfinex-derivatives","SOLF0:USTF0",1641797448324,2.54767222,142.62,142.61,0.87112732]
["bitfinex-derivatives","SOLF0:USTF0",1641797448924,6.51643931,142.62,142.61,0.87112732]
["bitfinex-derivatives","SOLF0:USTF0",1641797449123,34.5645,142.67,142.61,0.87112732]
["bitfinex-derivatives","SOLF0:USTF0",1641797449124,14.83765128,142.64,142.61,56.20070732]
["bitfinex-derivatives","SOLF0:USTF0",1641797449823,14.83765128,142.64,142.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641797450023,39.41065859,142.67,142.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641797450225,3.97017368,142.63,142.62,1.70422034]
["bitfinex-derivatives","SOLF0:USTF0",1641797450626,3.97017368,142.67,142.62,1.70422034]
["bitfinex-derivatives","SOLF0:USTF0",1641797451626,3.97017368,142.68,142.62,1.70422034]
["bitfinex-derivatives","SOLF0:USTF0",1641797455833,3.97017368,142.68,142.62,33.69982034]
["bitfinex-derivatives","SOLF0:USTF0",1641797456437,3.97017368,142.68,142.63,1.70422034]
["bitfinex-derivatives","SOLF0:USTF0",1641797456836,7.97017368,142.68,142.63,1.70422034]
["bitfinex-derivatives","SOLF0:USTF0",1641797457035,3.97017368,142.68,142.63,1.70422034]
["bitfinex-derivatives","SOLF0:USTF0",1641797457235,7.97017368,142.68,142.63,1.70422034]
["bitfinex-derivatives","SOLF0:USTF0",1641797457436,35.63496368,142.68,142.63,1.70422034]
["bitfinex-derivatives","SOLF0:USTF0",1641797457637,4.0,142.67,142.63,1.70422034]
["bitfinex-derivatives","SOLF0:USTF0",1641797457836,7.97017368,142.67,142.62,1.70422034]
["bitfinex-derivatives","SOLF0:USTF0",1641797458037,3.97017368,142.67,142.62,1.70422034]
["bitfinex-derivatives","SOLF0:USTF0",1641797458239,3.97017368,142.66,142.62,1.70422034]
["bitfinex-derivatives","SOLF0:USTF0",1641797458639,7.97017368,142.67,142.62,1.70422034]
["bitfinex-derivatives","SOLF0:USTF0",1641797459039,3.97017368,142.66,142.62,1.70422034]
["bitfinex-derivatives","SOLF0:USTF0",1641797459641,3.97017368,142.67,142.62,1.70422034]
["bitfinex-derivatives","SOLF0:USTF0",1641797459839,3.97017368,142.67,142.62,10.08022034]
["bitfinex-derivatives","SOLF0:USTF0",1641797460040,10.98082988,142.67,142.62,10.08022034]
["bitfinex-derivatives","SOLF0:USTF0",1641797460441,3.97017368,142.66,142.63,1.70422034]
["bitfinex-derivatives","SOLF0:USTF0",1641797461343,3.97017368,142.66,142.62,1.70422034]
["bitfinex-derivatives","SOLF0:USTF0",1641797467655,3.97017368,142.66,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641797468055,3.97017368,142.66,142.62,1.70422034]
["bitfinex-derivatives","SOLF0:USTF0",1641797468255,3.97017368,142.66,142.62,10.59122034]
["bitfinex-derivatives","SOLF0:USTF0",1641797468955,3.97017368,142.66,142.63,1.70422034]
["bitfinex-derivatives","SOLF0:USTF0",1641797473259,3.97017368,142.66,142.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641797473459,56.36623331,142.7,142.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641797473659,14.83765128,142.7,142.65,5.70422034]
["bitfinex-derivatives","SOLF0:USTF0",1641797473859,14.83765128,142.7,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641797474160,21.56437354,142.72,142.68,33.41979]
["bitfinex-derivatives","SOLF0:USTF0",1641797474360,14.83765128,142.72,142.68,33.41979]
["bitfinex-derivatives","SOLF0:USTF0",1641797474661,3.96912923,142.71,142.69,2.13993232]
["bitfinex-derivatives","SOLF0:USTF0",1641797475859,3.96912923,142.72,142.69,2.13993232]
["bitfinex-derivatives","SOLF0:USTF0",1641797479769,3.96912923,142.72,142.69,29.80472232]
["bitfinex-derivatives","SOLF0:USTF0",1641797480267,3.96912923,142.72,142.7,2.13993232]
["bitfinex-derivatives","SOLF0:USTF0",1641797480469,14.83765128,142.75,142.7,2.13993232]
["bitfinex-derivatives","SOLF0:USTF0",1641797480669,3.96852758,142.74,142.7,2.13993232]
["bitfinex-derivatives","SOLF0:USTF0",1641797481267,3.96852758,142.74,142.7,6.13993232]
["bitfinex-derivatives","SOLF0:USTF0",1641797481467,3.96852758,142.74,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641797481667,3.96852758,142.74,142.71,12.855]
["bitfinex-derivatives","SOLF0:USTF0",1641797481867,3.96852758,142.74,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641797482070,3.96852758,142.76,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641797482468,3.96852758,142.76,142.74,2.13993232]
["bitfinex-derivatives","SOLF0:USTF0",1641797482669,3.96852758,142.76,142.74,8.73593232]
["bitfinex-derivatives","SOLF0:USTF0",1641797483370,3.96852758,142.76,142.75,2.13993232]
["bitfinex-derivatives","SOLF0:USTF0",1641797484571,32.3261,142.8,142.75,2.13993232]
["bitfinex-derivatives","SOLF0:USTF0",1641797484773,21.84143332,142.81,142.75,2.13993232]
["bitfinex-derivatives","SOLF0:USTF0",1641797485574,25.84143332,142.81,142.75,2.13993232]
["bitfinex-derivatives","SOLF0:USTF0",1641797485774,11.00378204,142.81,142.75,2.13993232]
["bitfinex-derivatives","SOLF0:USTF0",1641797485974,3.96736233,142.8,142.75,2.13993232]
["bitfinex-derivatives","SOLF0:USTF0",1641797489984,7.96736233,142.8,142.75,2.13993232]
["bitfinex-derivatives","SOLF0:USTF0",1641797490182,4.0,142.78,142.75,2.13993232]
["bitfinex-derivatives","SOLF0:USTF0",1641797490380,13.57006746,142.79,142.75,2.13993232]
["bitfinex-derivatives","SOLF0:USTF0",1641797490579,9.57006746,142.79,142.75,2.13993232]
["bitfinex-derivatives","SOLF0:USTF0",1641797490979,7.96736233,142.78,142.73,2.13993232]
["bitfinex-derivatives","SOLF0:USTF0",1641797491379,3.96736233,142.77,142.73,2.13993232]
["bitfinex-derivatives","SOLF0:USTF0",1641797491578,12.95236233,142.77,142.73,2.13993232]
["bitfinex-derivatives","SOLF0:USTF0",1641797491979,3.96736233,142.76,142.73,2.13993232]
["bitfinex-derivatives","SOLF0:USTF0",1641797492382,3.96736233,142.75,142.73,2.13993232]
["bitfinex-derivatives","SOLF0:USTF0",1641797492780,3.96736233,142.74,142.72,2.13993232]
["bitfinex-derivatives","SOLF0:USTF0",1641797493181,3.96736233,142.73,142.72,2.13993232]
["bitfinex-derivatives","SOLF0:USTF0",1641797494784,7.96736233,142.73,142.65,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641797494988,4.0,142.71,142.65,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641797495187,12.6141135,142.72,142.63,14.83765128]
["bitfinex-derivatives","SOLF0:USTF0",1641797495886,3.27219571,142.71,142.64,3.96986306]
["bitfinex-derivatives","SOLF0:USTF0",1641797496290,27.66479,142.69,142.64,3.96986306]
["bitfinex-derivatives","SOLF0:USTF0",1641797496490,27.66479,142.69,142.63,3.96986306]
["bitfinex-derivatives","SOLF0:USTF0",1641797496890,3.27219571,142.68,142.63,3.96986306]
["bitfinex-derivatives","SOLF0:USTF0",1641797497792,3.27219571,142.71,142.63,3.96986306]
["bitfinex-derivatives","SOLF0:USTF0",1641797499094,3.27219571,142.71,142.63,5.72186306]
["bitfinex-derivatives","SOLF0:USTF0",1641797499492,3.27219571,142.71,142.64,3.96986306]
["bitfinex-derivatives","SOLF0:USTF0",1641797504798,4.0,142.68,142.64,6.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641797504998,11.01385236,142.65,142.6,14.83765128]
["bitfinex-derivatives","SOLF0:USTF0",1641797505199,4.0,142.62,142.57,39.41065859]
["bitfinex-derivatives","SOLF0:USTF0",1641797505397,10.065,142.62,142.57,39.41065859]
["bitfinex-derivatives","SOLF0:USTF0",1641797506199,6.065,142.62,142.55,2.40136058]
["bitfinex-derivatives","SOLF0:USTF0",1641797506398,31.6368771,142.61,142.58,3.84467963]
["bitfinex-derivatives","SOLF0:USTF0",1641797506798,3.9720871,142.6,142.56,3.84467963]
["bitfinex-derivatives","SOLF0:USTF0",1641797508200,3.9720871,142.6,142.54,3.84467963]
["bitfinex-derivatives","SOLF0:USTF0",1641797509100,3.9720871,142.6,142.54,7.84467963]
["bitfinex-derivatives","SOLF0:USTF0",1641797509301,3.9720871,142.6,142.54,3.84467963]
["bitfinex-derivatives","SOLF0:USTF0",1641797509501,3.9720871,142.6,142.55,3.84467963]
["bitfinex-derivatives","SOLF0:USTF0",1641797509901,3.9720871,142.6,142.54,3.84467963]
["bitfinex-derivatives","SOLF0:USTF0",1641797510303,3.9720871,142.6,142.54,7.84467963]
["bitfinex-derivatives","SOLF0:USTF0",1641797511003,3.9720871,142.6,142.55,3.84467963]
["bitfinex-derivatives","SOLF0:USTF0",1641797511401,3.9720871,142.6,142.56,3.84467963]
["bitfinex-derivatives","SOLF0:USTF0",1641797512004,3.9720871,142.6,142.57,3.84467963]
["bitfinex-derivatives","SOLF0:USTF0",1641797512305,3.9720871,142.6,142.58,3.84467963]
["bitfinex-derivatives","SOLF0:USTF0",1641797512501,3.9720871,142.6,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641797512502,37.27536336,142.59,142.47,39.41065859]
["bitfinex-derivatives","SOLF0:USTF0",1641797512701,37.27536336,142.59,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641797512702,5.61057336,142.59,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641797512902,3.9720871,142.6,142.52,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1641797513102,4.0,142.64,142.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641797513302,7.01262272,142.63,142.52,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1641797513504,14.98501705,142.63,142.54,2.11672555]
["bitfinex-derivatives","SOLF0:USTF0",1641797513903,4.0,142.62,142.54,2.11672555]
["bitfinex-derivatives","SOLF0:USTF0",1641797514103,4.0,142.62,142.52,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1641797514104,7.97239433,142.62,142.53,2.11672555]
["bitfinex-derivatives","SOLF0:USTF0",1641797514303,3.97239433,142.62,142.53,2.11672555]
["bitfinex-derivatives","SOLF0:USTF0",1641797514502,27.66479,142.59,142.53,2.11672555]
["bitfinex-derivatives","SOLF0:USTF0",1641797514904,3.97239433,142.58,142.53,2.11672555]
["bitfinex-derivatives","SOLF0:USTF0",1641797519411,27.66479,142.6,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641797519611,27.66479,142.6,142.53,32.9336]
["bitfinex-derivatives","SOLF0:USTF0",1641797520012,3.97239433,142.59,142.53,35.05032555]
["bitfinex-derivatives","SOLF0:USTF0",1641797520513,3.97239433,142.59,142.54,2.11672555]
["bitfinex-derivatives","SOLF0:USTF0",1641797520713,3.97239433,142.59,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641797520915,3.97239433,142.59,142.55,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1641797521119,3.97239433,142.59,142.55,12.4520045]
["bitfinex-derivatives","SOLF0:USTF0",1641797521318,3.97239433,142.59,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641797521518,3.97239433,142.62,142.58,36.11379]
["bitfinex-derivatives","SOLF0:USTF0",1641797521917,3.97239433,142.62,142.59,2.11672555]
["bitfinex-derivatives","SOLF0:USTF0",1641797535427,2.54516826,142.61,142.56,2.11672555]
["bitfinex-derivatives","SOLF0:USTF0",1641797535829,3.97239433,142.6,142.56,2.11672555]
["bitfinex-derivatives","SOLF0:USTF0",1641797536029,3.97239433,142.6,142.57,2.41034711]
["bitfinex-derivatives","SOLF0:USTF0",1641797536629,3.97239433,142.6,142.58,2.11672555]
["bitfinex-derivatives","SOLF0:USTF0",1641797538930,3.97239433,142.6,142.55,2.11672555]
["bitfinex-derivatives","SOLF0:USTF0",1641797539731,3.97239433,142.6,142.56,2.4108228]
["bitfinex-derivatives","SOLF0:USTF0",1641797540332,3.97239433,142.6,142.57,2.11672555]
["bitfinex-derivatives","SOLF0:USTF0",1641797541432,3.97239433,142.6,142.58,2.4108228]
["bitfinex-derivatives","SOLF0:USTF0",1641797542034,3.97239433,142.6,142.59,2.11672555]
["bitfinex-derivatives","SOLF0:USTF0",1641797543036,3.97239433,142.6,142.55,2.11672555]
["bitfinex-derivatives","SOLF0:USTF0",1641797543234,11.49939433,142.6,142.55,2.11672555]
["bitfinex-derivatives","SOLF0:USTF0",1641797543837,3.97239433,142.59,142.55,6.11672555]
["bitfinex-derivatives","SOLF0:USTF0",1641797544238,3.97239433,142.59,142.56,4.5280071]
["bitfinex-derivatives","SOLF0:USTF0",1641797544437,3.97239433,142.59,142.56,10.5260071]
["bitfinex-derivatives","SOLF0:USTF0",1641797544639,3.97239433,142.62,142.57,2.11672555]
["bitfinex-derivatives","SOLF0:USTF0",1641797544840,3.97239433,142.62,142.57,4.5280071]
["bitfinex-derivatives","SOLF0:USTF0",1641797545645,3.97239433,142.62,142.58,2.11672555]
["bitfinex-derivatives","SOLF0:USTF0",1641797545845,2.54648478,142.61,142.58,4.5280071]
["bitfinex-derivatives","SOLF0:USTF0",1641797546545,3.97239433,142.6,142.59,4.5280071]
["bitfinex-derivatives","SOLF0:USTF0",1641797546745,3.97239433,142.6,142.59,11.6510071]
["bitfinex-derivatives","SOLF0:USTF0",1641797546947,3.97239433,142.62,142.59,11.6510071]
["bitfinex-derivatives","SOLF0:USTF0",1641797547448,3.97239433,142.62,142.6,2.11672555]
["bitfinex-derivatives","SOLF0:USTF0",1641797550051,3.97239433,142.62,142.58,2.11672555]
["bitfinex-derivatives","SOLF0:USTF0",1641797551051,3.97239433,142.62,142.59,2.41177428]
["bitfinex-derivatives","SOLF0:USTF0",1641797551550,3.97239433,142.62,142.6,2.11672555]
["bitfinex-derivatives","SOLF0:USTF0",1641797557456,3.97239433,142.62,142.57,48.27717246]
["bitfinex-derivatives","SOLF0:USTF0",1641797557457,3.97239433,142.62,142.58,2.11672555]
["bitfinex-derivatives","SOLF0:USTF0",1641797558258,3.97239433,142.62,142.59,2.41158671]
["bitfinex-derivatives","SOLF0:USTF0",1641797558658,3.97239433,142.62,142.6,2.11672555]
["bitfinex-derivatives","SOLF0:USTF0",1641797558857,2.54658983,142.61,142.6,2.11672555]
["bitfinex-derivatives","SOLF0:USTF0",1641797559558,6.51898416,142.61,142.58,2.11672555]
["bitfinex-derivatives","SOLF0:USTF0",1641797559860,3.97239433,142.61,142.58,2.11672555]
["bitfinex-derivatives","SOLF0:USTF0",1641797560058,3.97239433,142.6,142.58,2.11672555]
["bitfinex-derivatives","SOLF0:USTF0",1641797560560,3.97239433,142.62,142.58,2.11672555]
["bitfinex-derivatives","SOLF0:USTF0",1641797561957,2.54670043,142.61,142.58,2.11672555]
["bitfinex-derivatives","SOLF0:USTF0",1641797562359,3.97239433,142.6,142.58,2.11672555]
["bitfinex-derivatives","SOLF0:USTF0",1641797564361,31.63718433,142.62,142.58,2.11672555]
["bitfinex-derivatives","SOLF0:USTF0",1641797564862,3.97239433,142.61,142.58,2.11672555]
["bitfinex-derivatives","SOLF0:USTF0",1641797565062,6.51904574,142.61,142.58,2.11672555]
["bitfinex-derivatives","SOLF0:USTF0",1641797565565,3.97239433,142.61,142.58,2.11672555]
["bitfinex-derivatives","SOLF0:USTF0",1641797565862,3.97239433,142.6,142.58,2.11672555]
["bitfinex-derivatives","SOLF0:USTF0",1641797566464,3.97239433,142.61,142.58,2.11672555]
["bitfinex-derivatives","SOLF0:USTF0",1641797570571,3.97239433,142.61,142.57,33.5353]
["bitfinex-derivatives","SOLF0:USTF0",1641797570770,27.66479,142.62,142.57,33.5353]
["bitfinex-derivatives","SOLF0:USTF0",1641797571171,27.66479,142.62,142.58,2.4116911]
["bitfinex-derivatives","SOLF0:USTF0",1641797571670,3.97252583,142.61,142.58,4.52852795]
["bitfinex-derivatives","SOLF0:USTF0",1641797571870,6.51927132,142.61,142.58,4.52852795]
["bitfinex-derivatives","SOLF0:USTF0",1641797572469,3.97252583,142.61,142.58,2.11683685]
["bitfinex-derivatives","SOLF0:USTF0",1641797573075,27.66479,142.62,142.57,33.5353]
["bitfinex-derivatives","SOLF0:USTF0",1641797573274,3.97226233,142.6,142.59,2.11657155]
["bitfinex-derivatives","SOLF0:USTF0",1641797573472,3.97226233,142.6,142.59,10.46425103]
["bitfinex-derivatives","SOLF0:USTF0",1641797573674,3.97226233,142.61,142.59,8.34767948]
["bitfinex-derivatives","SOLF0:USTF0",1641797574273,3.97226233,142.6,142.59,10.46425103]
["bitfinex-derivatives","SOLF0:USTF0",1641797574673,3.97226233,142.61,142.59,10.46425103]
["bitfinex-derivatives","SOLF0:USTF0",1641797575075,3.97226233,142.61,142.6,2.11657155]
["bitfinex-derivatives","SOLF0:USTF0",1641797575774,6.5192484,142.61,142.6,2.11657155]
["bitfinex-derivatives","SOLF0:USTF0",1641797575975,6.5192484,142.61,142.57,33.5353]
["bitfinex-derivatives","SOLF0:USTF0",1641797575976,6.5192484,142.61,142.58,2.11657155]
["bitfinex-derivatives","SOLF0:USTF0",1641797576276,3.97226233,142.6,142.58,2.11657155]
["bitfinex-derivatives","SOLF0:USTF0",1641797576675,3.97226233,142.6,142.59,2.41184641]
["bitfinex-derivatives","SOLF0:USTF0",1641797576876,3.97226233,142.61,142.59,2.41184641]
["bitfinex-derivatives","SOLF0:USTF0",1641797577474,3.97226233,142.61,142.6,2.11657155]
["bitfinex-derivatives","SOLF0:USTF0",1641797578677,6.51957273,142.61,142.6,2.11657155]
["bitfinex-derivatives","SOLF0:USTF0",1641797578879,17.53367107,142.61,142.55,14.74187246]
["bitfinex-derivatives","SOLF0:USTF0",1641797579077,22.81067107,142.61,142.58,2.11725706]
["bitfinex-derivatives","SOLF0:USTF0",1641797579276,4.0,142.6,142.55,14.74187246]
["bitfinex-derivatives","SOLF0:USTF0",1641797579477,5.61034838,142.6,142.55,14.74187246]
["bitfinex-derivatives","SOLF0:USTF0",1641797579679,5.61034838,142.6,142.53,14.74187246]
["bitfinex-derivatives","SOLF0:USTF0",1641797580178,7.01508243,142.58,142.53,14.74187246]
["bitfinex-derivatives","SOLF0:USTF0",1641797580379,16.09108243,142.58,142.53,14.74187246]
["bitfinex-derivatives","SOLF0:USTF0",1641797580581,27.66479,142.56,142.53,14.74187246]
["bitfinex-derivatives","SOLF0:USTF0",1641797581080,27.66479,142.56,142.54,1.22872827]
["bitfinex-derivatives","SOLF0:USTF0",1641797581081,3.97352944,142.55,142.54,1.22872827]
["bitfinex-derivatives","SOLF0:USTF0",1641797581380,11.92152944,142.55,142.54,1.22872827]
["bitfinex-derivatives","SOLF0:USTF0",1641797581979,11.92152944,142.55,142.54,2.41293872]
["bitfinex-derivatives","SOLF0:USTF0",1641797582279,11.92152944,142.55,142.54,3.64166699]
["bitfinex-derivatives","SOLF0:USTF0",1641797583580,11.92152944,142.55,142.54,1.22872827]
["bitfinex-derivatives","SOLF0:USTF0",1641797584083,11.92152944,142.55,142.51,1.22872827]
["bitfinex-derivatives","SOLF0:USTF0",1641797584584,3.97352944,142.54,142.51,1.22872827]
["bitfinex-derivatives","SOLF0:USTF0",1641797585186,3.97352944,142.54,142.52,2.4080428]
["bitfinex-derivatives","SOLF0:USTF0",1641797585586,3.97352944,142.55,142.52,2.4080428]
["bitfinex-derivatives","SOLF0:USTF0",1641797585989,3.97352944,142.55,142.53,1.22872827]
["bitfinex-derivatives","SOLF0:USTF0",1641797587288,3.97352944,142.55,142.52,1.22872827]
["bitfinex-derivatives","SOLF0:USTF0",1641797592092,3.97352944,142.55,142.51,1.22872827]
["bitfinex-derivatives","SOLF0:USTF0",1641797592893,3.97352944,142.55,142.52,2.40603533]
["bitfinex-derivatives","SOLF0:USTF0",1641797593494,3.97352944,142.55,142.53,1.22872827]
["bitfinex-derivatives","SOLF0:USTF0",1641797595199,3.97352944,142.55,142.51,1.22872827]
["bitfinex-derivatives","SOLF0:USTF0",1641797596200,3.97352944,142.55,142.52,2.40583644]
["bitfinex-derivatives","SOLF0:USTF0",1641797596600,3.97352944,142.55,142.53,1.22872827]
["bitfinex-derivatives","SOLF0:USTF0",1641797598302,3.97352944,142.55,142.51,1.22872827]
["bitfinex-derivatives","SOLF0:USTF0",1641797599103,3.97352944,142.55,142.52,2.40624004]
["bitfinex-derivatives","SOLF0:USTF0",1641797599304,3.97352944,142.57,142.52,2.40624004]
["bitfinex-derivatives","SOLF0:USTF0",1641797599708,3.97352944,142.57,142.53,1.22872827]
["bitfinex-derivatives","SOLF0:USTF0",1641797602809,5.61176977,142.56,142.53,1.22872827]
["bitfinex-derivatives","SOLF0:USTF0",1641797603010,9.61176977,142.56,142.53,1.22872827]
["bitfinex-derivatives","SOLF0:USTF0",1641797603211,5.61214183,142.55,142.53,1.22872827]
["bitfinex-derivatives","SOLF0:USTF0",1641797603411,9.58567127,142.55,142.51,1.22872827]
["bitfinex-derivatives","SOLF0:USTF0",1641797603811,3.97352944,142.54,142.51,1.22872827]
["bitfinex-derivatives","SOLF0:USTF0",1641797604214,3.97352944,142.54,142.52,2.40773181]
["bitfinex-derivatives","SOLF0:USTF0",1641797604714,3.97352944,142.54,142.53,1.22872827]
["bitfinex-derivatives","SOLF0:USTF0",1641797606015,3.97352944,142.54,142.51,1.22872827]
["bitfinex-derivatives","SOLF0:USTF0",1641797606616,3.97352944,142.54,142.52,2.40921455]
["bitfinex-derivatives","SOLF0:USTF0",1641797607317,3.97352944,142.54,142.53,1.22872827]
["bitfinex-derivatives","SOLF0:USTF0",1641797608216,3.97352944,142.54,142.53,3.63794282]
["bitfinex-derivatives","SOLF0:USTF0",1641797608816,3.97352944,142.54,142.53,1.22872827]
["bitfinex-derivatives","SOLF0:USTF0",1641797609217,3.97352944,142.54,142.52,1.22872827]
["bitfinex-derivatives","SOLF0:USTF0",1641797609718,2.944e-05,142.54,142.53,2.41432844]
["bitfinex-derivatives","SOLF0:USTF0",1641797609920,42.50244128,142.58,142.53,2.41432844]
["bitfinex-derivatives","SOLF0:USTF0",1641797610319,14.83765128,142.58,142.53,2.41432844]
["bitfinex-derivatives","SOLF0:USTF0",1641797610522,39.41065859,142.61,142.54,14.74187246]
["bitfinex-derivatives","SOLF0:USTF0",1641797610720,5.60985568,142.61,142.54,23.86587246]
["bitfinex-derivatives","SOLF0:USTF0",1641797610919,3.97341811,142.6,142.55,2.06301058]
["bitfinex-derivatives","SOLF0:USTF0",1641797611720,2.54677252,142.59,142.56,2.41432844]
["bitfinex-derivatives","SOLF0:USTF0",1641797612422,3.97341811,142.58,142.57,2.06301058]
["bitfinex-derivatives","SOLF0:USTF0",1641797612821,3.97341811,142.6,142.57,2.06301058]
["bitfinex-derivatives","SOLF0:USTF0",1641797613320,3.97341811,142.6,142.57,7.98801058]
["bitfinex-derivatives","SOLF0:USTF0",1641797613722,3.97341811,142.6,142.58,2.06301058]
["bitfinex-derivatives","SOLF0:USTF0",1641797615423,3.97341811,142.6,142.56,11.42201058]
["bitfinex-derivatives","SOLF0:USTF0",1641797616023,3.97341811,142.6,142.57,2.06301058]
["bitfinex-derivatives","SOLF0:USTF0",1641797616822,3.97341811,142.6,142.56,2.06301058]
["bitfinex-derivatives","SOLF0:USTF0",1641797618128,3.97341811,142.6,142.54,2.06301058]
["bitfinex-derivatives","SOLF0:USTF0",1641797618327,3.97341811,142.6,142.54,36.31451058]
["bitfinex-derivatives","SOLF0:USTF0",1641797618629,3.97341811,142.6,142.55,2.06301058]
["bitfinex-derivatives","SOLF0:USTF0",1641797618927,3.97341811,142.6,142.56,2.409268]
["bitfinex-derivatives","SOLF0:USTF0",1641797619528,3.97341811,142.6,142.57,2.06301058]
["bitfinex-derivatives","SOLF0:USTF0",1641797619927,3.97341811,142.6,142.55,2.06301058]
["bitfinex-derivatives","SOLF0:USTF0",1641797620930,3.97341811,142.6,142.56,2.40905843]
["bitfinex-derivatives","SOLF0:USTF0",1641797621232,3.97341811,142.6,142.57,2.06301058]
["bitfinex-derivatives","SOLF0:USTF0",1641797622432,3.97341811,142.6,142.55,2.06301058]
["bitfinex-derivatives","SOLF0:USTF0",1641797623434,3.97341811,142.6,142.56,2.40878673]
["bitfinex-derivatives","SOLF0:USTF0",1641797624233,3.97341811,142.6,142.57,2.06301058]
["bitfinex-derivatives","SOLF0:USTF0",1641797625034,3.97341811,142.6,142.55,2.06301058]
["bitfinex-derivatives","SOLF0:USTF0",1641797625636,3.97341811,142.6,142.56,2.40882992]
["bitfinex-derivatives","SOLF0:USTF0",1641797626235,3.97341811,142.6,142.57,2.06301058]
["bitfinex-derivatives","SOLF0:USTF0",1641797627635,3.97341811,142.6,142.55,2.06301058]
["bitfinex-derivatives","SOLF0:USTF0",1641797628840,4.0,142.59,142.55,2.06301058]
["bitfinex-derivatives","SOLF0:USTF0",1641797629239,3.97341811,142.58,142.53,2.06301058]
["bitfinex-derivatives","SOLF0:USTF0",1641797629447,27.66479,142.56,142.53,2.06301058]
["bitfinex-derivatives","SOLF0:USTF0",1641797630140,27.66479,142.56,142.54,2.40958586]
["bitfinex-derivatives","SOLF0:USTF0",1641797630540,27.66479,142.56,142.55,2.06301058]
["bitfinex-derivatives","SOLF0:USTF0",1641797631040,31.66479,142.56,142.53,2.40958586]
["bitfinex-derivatives","SOLF0:USTF0",1641797631242,44.29355306,142.56,142.53,2.40958586]
["bitfinex-derivatives","SOLF0:USTF0",1641797631443,27.66479,142.54,142.53,2.40958586]
["bitfinex-derivatives","SOLF0:USTF0",1641797631642,34.52479,142.54,142.53,2.40958586]
["bitfinex-derivatives","SOLF0:USTF0",1641797632042,34.52479,142.54,142.5,2.40958586]
["bitfinex-derivatives","SOLF0:USTF0",1641797632442,34.52479,142.54,142.53,1.63114811]
["bitfinex-derivatives","SOLF0:USTF0",1641797632843,34.52479,142.54,142.51,1.63114811]
["bitfinex-derivatives","SOLF0:USTF0",1641797634743,34.52479,142.54,142.5,1.63114811]
["bitfinex-derivatives","SOLF0:USTF0",1641797640757,34.68159525,142.56,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641797640957,27.66479,142.56,142.52,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1641797641173,27.66479,142.56,142.53,1.63114811]
["bitfinex-derivatives","SOLF0:USTF0",1641797641557,192.23934982,142.6,142.53,1.63114811]
["bitfinex-derivatives","SOLF0:USTF0",1641797641956,177.40169854,142.6,142.53,1.63114811]
["bitfinex-derivatives","SOLF0:USTF0",1641797642356,177.40169854,142.6,142.53,34.80374811]
["bitfinex-derivatives","SOLF0:USTF0",1641797642758,2.53960045,142.59,142.53,34.80374811]
["bitfinex-derivatives","SOLF0:USTF0",1641797642958,2.53960045,142.59,142.54,1.63114811]
["bitfinex-derivatives","SOLF0:USTF0",1641797643458,177.40169854,142.6,142.54,1.63114811]
["bitfinex-derivatives","SOLF0:USTF0",1641797645661,4.0,142.58,142.54,1.63114811]
["bitfinex-derivatives","SOLF0:USTF0",1641797645859,9.58464127,142.59,142.54,1.63114811]
["bitfinex-derivatives","SOLF0:USTF0",1641797646059,3.97384804,142.57,142.54,1.63114811]
["bitfinex-derivatives","SOLF0:USTF0",1641797646661,3.97384804,142.58,142.54,1.63114811]
["bitfinex-derivatives","SOLF0:USTF0",1641797646862,3.97384804,142.56,142.54,1.63114811]
["bitfinex-derivatives","SOLF0:USTF0",1641797647263,10.98917653,142.58,142.54,1.63114811]
["bitfinex-derivatives","SOLF0:USTF0",1641797647660,27.66479,142.56,142.54,1.63114811]
["bitfinex-derivatives","SOLF0:USTF0",1641797647861,27.66479,142.56,142.52,1.63114811]
["bitfinex-derivatives","SOLF0:USTF0",1641797648161,3.97384804,142.55,142.52,1.63114811]
["bitfinex-derivatives","SOLF0:USTF0",1641797654770,3.97384804,142.56,142.52,1.63114811]
["bitfinex-derivatives","SOLF0:USTF0",1641797654968,31.63863804,142.56,142.52,1.63114811]
["bitfinex-derivatives","SOLF0:USTF0",1641797655368,31.63863804,142.56,142.52,9.56314811]
["bitfinex-derivatives","SOLF0:USTF0",1641797655668,3.97384804,142.55,142.53,1.63114811]
["bitfinex-derivatives","SOLF0:USTF0",1641797657874,16.6027916,142.55,142.49,20.77487246]
["bitfinex-derivatives","SOLF0:USTF0",1641797658273,12.62894356,142.55,142.49,20.77487246]
["bitfinex-derivatives","SOLF0:USTF0",1641797658877,27.66479,142.56,142.5,6.41015771]
["bitfinex-derivatives","SOLF0:USTF0",1641797659075,49.51776977,142.58,142.5,41.23655771]
["bitfinex-derivatives","SOLF0:USTF0",1641797659275,49.51776977,142.58,142.5,70.18890451]
["bitfinex-derivatives","SOLF0:USTF0",1641797659675,3.97371093,142.57,142.51,18.43958697]
["bitfinex-derivatives","SOLF0:USTF0",1641797660077,3.97371093,142.57,142.52,1.2875568]
["bitfinex-derivatives","SOLF0:USTF0",1641797660278,3.97371093,142.57,142.52,9.3555568]
["bitfinex-derivatives","SOLF0:USTF0",1641797660679,3.97371093,142.57,142.53,3.69771451]
["bitfinex-derivatives","SOLF0:USTF0",1641797661279,27.66479,142.55,142.54,1.2875568]
["bitfinex-derivatives","SOLF0:USTF0",1641797661481,33.86479,142.55,142.54,1.2875568]
["bitfinex-derivatives","SOLF0:USTF0",1641797661679,37.83850093,142.55,142.54,1.2875568]
["bitfinex-derivatives","SOLF0:USTF0",1641797661879,37.83850093,142.55,142.5,49.56827246]
["bitfinex-derivatives","SOLF0:USTF0",1641797662478,37.83850093,142.55,142.51,2.41099596]
["bitfinex-derivatives","SOLF0:USTF0",1641797662681,37.86479,142.55,142.51,2.41099596]
["bitfinex-derivatives","SOLF0:USTF0",1641797663180,3.97436676,142.54,142.52,1.35693052]
["bitfinex-derivatives","SOLF0:USTF0",1641797664581,3.97436676,142.54,142.51,1.35693052]
["bitfinex-derivatives","SOLF0:USTF0",1641797671691,27.66479,142.52,142.51,1.35693052]
["bitfinex-derivatives","SOLF0:USTF0",1641797671890,36.93779,142.52,142.51,1.35693052]
["bitfinex-derivatives","SOLF0:USTF0",1641797672090,40.91215676,142.52,142.51,1.35693052]
["bitfinex-derivatives","SOLF0:USTF0",1641797672491,40.91215676,142.52,142.51,2.41111586]
["bitfinex-derivatives","SOLF0:USTF0",1641797672992,40.91215676,142.52,142.51,3.76804638]
["bitfinex-derivatives","SOLF0:USTF0",1641797673194,40.91215676,142.52,142.51,1.35693052]
["bitfinex-derivatives","SOLF0:USTF0",1641797673891,40.91215676,142.52,142.51,3.76804638]
["bitfinex-derivatives","SOLF0:USTF0",1641797674092,13.24736676,142.52,142.51,3.76804638]
["bitfinex-derivatives","SOLF0:USTF0",1641797674292,3.97436676,142.52,142.51,3.76804638]
["bitfinex-derivatives","SOLF0:USTF0",1641797674493,27.66479,142.55,142.51,3.76804638]
["bitfinex-derivatives","SOLF0:USTF0",1641797674893,3.97394262,142.54,142.52,1.35693052]
["bitfinex-derivatives","SOLF0:USTF0",1641797675493,3.97394262,142.54,142.53,1.35693052]
["bitfinex-derivatives","SOLF0:USTF0",1641797676494,3.97394262,142.54,142.53,3.76804638]
["bitfinex-derivatives","SOLF0:USTF0",1641797678896,3.97394262,142.54,142.53,1.35693052]
["bitfinex-derivatives","SOLF0:USTF0",1641797679697,3.97394262,142.54,142.53,3.76864344]
["bitfinex-derivatives","SOLF0:USTF0",1641797681100,3.97394262,142.57,142.53,3.76864344]
["bitfinex-derivatives","SOLF0:USTF0",1641797682001,3.97394262,142.57,142.54,1.35693052]
["bitfinex-derivatives","SOLF0:USTF0",1641797682599,3.97394262,142.57,142.55,1.35693052]
["bitfinex-derivatives","SOLF0:USTF0",1641797683302,3.97394262,142.57,142.53,2.41171292]
["bitfinex-derivatives","SOLF0:USTF0",1641797683902,3.97394262,142.57,142.54,1.01721001]
["bitfinex-derivatives","SOLF0:USTF0",1641797685005,4.0,142.56,142.54,1.01721001]
["bitfinex-derivatives","SOLF0:USTF0",1641797685206,15.59667531,142.56,142.54,1.01721001]
["bitfinex-derivatives","SOLF0:USTF0",1641797685505,11.59667531,142.56,142.54,1.01721001]
["bitfinex-derivatives","SOLF0:USTF0",1641797685707,27.66479,142.55,142.54,1.01721001]
["bitfinex-derivatives","SOLF0:USTF0",1641797685907,31.63873262,142.55,142.54,1.01721001]
["bitfinex-derivatives","SOLF0:USTF0",1641797686810,34.18500031,142.55,142.54,1.01721001]
["bitfinex-derivatives","SOLF0:USTF0",1641797687813,34.18500031,142.55,142.53,2.41171292]
["bitfinex-derivatives","SOLF0:USTF0",1641797688215,3.97394262,142.54,142.53,2.41171292]
["bitfinex-derivatives","SOLF0:USTF0",1641797688613,3.97394262,142.54,142.53,3.42941083]
["bitfinex-derivatives","SOLF0:USTF0",1641797689215,3.97394262,142.55,142.53,3.42941083]
["bitfinex-derivatives","SOLF0:USTF0",1641797689616,3.97394262,142.55,142.53,2.41171292]
["bitfinex-derivatives","SOLF0:USTF0",1641797689816,27.66479,142.54,142.53,2.41171292]
["bitfinex-derivatives","SOLF0:USTF0",1641797690216,31.63873262,142.54,142.53,3.42940606]
["bitfinex-derivatives","SOLF0:USTF0",1641797690417,3.97394262,142.54,142.53,3.42940606]
["bitfinex-derivatives","SOLF0:USTF0",1641797690817,3.97394262,142.55,142.53,3.42940606]
["bitfinex-derivatives","SOLF0:USTF0",1641797691217,3.97394262,142.55,142.53,2.41171292]
["bitfinex-derivatives","SOLF0:USTF0",1641797691717,27.66479,142.54,142.53,2.41171292]
["bitfinex-derivatives","SOLF0:USTF0",1641797692219,31.63873262,142.54,142.53,3.4294093]
["bitfinex-derivatives","SOLF0:USTF0",1641797693617,35.63873262,142.54,142.53,3.4294093]
["bitfinex-derivatives","SOLF0:USTF0",1641797693818,44.59278405,142.54,142.53,2.41171292]
["bitfinex-derivatives","SOLF0:USTF0",1641797694018,44.59278405,142.54,142.5,14.87532217]
["bitfinex-derivatives","SOLF0:USTF0",1641797694223,5.61293172,142.53,142.5,14.87532217]
["bitfinex-derivatives","SOLF0:USTF0",1641797695020,3.97394262,142.52,142.51,1.01794422]
["bitfinex-derivatives","SOLF0:USTF0",1641797700923,3.97394262,142.53,142.51,1.01794422]
["bitfinex-derivatives","SOLF0:USTF0",1641797702224,3.97394262,142.55,142.51,1.01794422]
["bitfinex-derivatives","SOLF0:USTF0",1641797709534,4.0,142.54,142.51,1.01794422]
["bitfinex-derivatives","SOLF0:USTF0",1641797709734,3.97394262,142.55,142.51,1.01794422]
["bitfinex-derivatives","SOLF0:USTF0",1641797709934,3.97394262,142.53,142.51,1.01794422]
["bitfinex-derivatives","SOLF0:USTF0",1641797710335,3.97394262,142.55,142.51,1.01794422]
["bitfinex-derivatives","SOLF0:USTF0",1641797711335,3.97394262,142.55,142.51,9.32494422]
["bitfinex-derivatives","SOLF0:USTF0",1641797711736,3.97394262,142.55,142.52,1.01794422]
["bitfinex-derivatives","SOLF0:USTF0",1641797711936,3.97394262,142.55,142.52,5.01794422]
["bitfinex-derivatives","SOLF0:USTF0",1641797712138,3.97394262,142.55,142.52,1.01794422]
["bitfinex-derivatives","SOLF0:USTF0",1641797713338,3.97394262,142.55,142.52,5.01794422]
["bitfinex-derivatives","SOLF0:USTF0",1641797713539,27.66479,142.58,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641797713941,7.01459035,142.59,142.53,37.4876]
["bitfinex-derivatives","SOLF0:USTF0",1641797714240,7.01459035,142.59,142.53,33.4876]
["bitfinex-derivatives","SOLF0:USTF0",1641797714441,7.01459035,142.59,142.53,37.4876]
["bitfinex-derivatives","SOLF0:USTF0",1641797714642,7.01459035,142.59,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641797715041,3.97327276,142.58,142.55,1.8512737]
["bitfinex-derivatives","SOLF0:USTF0",1641797715241,3.97327276,142.58,142.55,7.9302737]
["bitfinex-derivatives","SOLF0:USTF0",1641797715643,3.97327276,142.58,142.56,1.8512737]
["bitfinex-derivatives","SOLF0:USTF0",1641797719047,3.97327276,142.58,142.54,1.8512737]
["bitfinex-derivatives","SOLF0:USTF0",1641797721551,3.97327276,142.58,142.54,5.8512737]
["bitfinex-derivatives","SOLF0:USTF0",1641797721752,3.97327276,142.58,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641797722253,3.97327276,142.58,142.55,1.8512737]
["bitfinex-derivatives","SOLF0:USTF0",1641797722453,3.97327276,142.58,142.55,10.6932737]
["bitfinex-derivatives","SOLF0:USTF0",1641797723055,3.97327276,142.58,142.56,1.8512737]
["bitfinex-derivatives","SOLF0:USTF0",1641797727962,3.97327276,142.6,142.56,1.8512737]
["bitfinex-derivatives","SOLF0:USTF0",1641797728962,7.97327276,142.6,142.56,1.8512737]
["bitfinex-derivatives","SOLF0:USTF0",1641797729163,3.97327276,142.6,142.56,1.8512737]
["bitfinex-derivatives","SOLF0:USTF0",1641797729364,3.97327276,142.59,142.56,1.8512737]
["bitfinex-derivatives","SOLF0:USTF0",1641797729762,40.62063325,142.61,142.56,1.8512737]
["bitfinex-derivatives","SOLF0:USTF0",1641797729763,3.97327276,142.6,142.56,1.8512737]
["bitfinex-derivatives","SOLF0:USTF0",1641797732463,3.97327276,142.6,142.55,1.8512737]
["bitfinex-derivatives","SOLF0:USTF0",1641797734065,27.66479,142.59,142.55,1.8512737]
["bitfinex-derivatives","SOLF0:USTF0",1641797734265,27.66479,142.59,142.52,36.7563737]
["bitfinex-derivatives","SOLF0:USTF0",1641797734466,30.20852418,142.59,142.52,36.7563737]
["bitfinex-derivatives","SOLF0:USTF0",1641797734667,4.0,142.57,142.53,1.8512737]
["bitfinex-derivatives","SOLF0:USTF0",1641797734868,12.56,142.57,142.53,1.8512737]
["bitfinex-derivatives","SOLF0:USTF0",1641797735069,3.97327276,142.56,142.53,1.8512737]
["bitfinex-derivatives","SOLF0:USTF0",1641797735269,10.98958569,142.56,142.51,14.87475871]
["bitfinex-derivatives","SOLF0:USTF0",1641797735471,13.53331987,142.56,142.5,14.87532217]
["bitfinex-derivatives","SOLF0:USTF0",1641797735671,4.0,142.53,142.5,14.87532217]
["bitfinex-derivatives","SOLF0:USTF0",1641797735870,27.66479,142.51,142.48,14.87475871]
["bitfinex-derivatives","SOLF0:USTF0",1641797736473,7.01803635,142.52,142.48,14.87475871]
["bitfinex-derivatives","SOLF0:USTF0",1641797736474,3.97460408,142.5,142.49,1.46383637]
["bitfinex-derivatives","SOLF0:USTF0",1641797736973,3.97460408,142.51,142.49,5.46383637]
["bitfinex-derivatives","SOLF0:USTF0",1641797737173,7.01631293,142.56,142.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641797737372,21.85396421,142.56,142.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641797737972,21.85396421,142.56,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641797738174,21.85396421,142.56,142.51,9.049]
["bitfinex-derivatives","SOLF0:USTF0",1641797738373,3.9733653,142.55,142.52,2.25753572]
["bitfinex-derivatives","SOLF0:USTF0",1641797739375,3.9733653,142.58,142.52,2.25753572]
["bitfinex-derivatives","SOLF0:USTF0",1641797739775,34.67938035,142.59,142.52,2.25753572]
["bitfinex-derivatives","SOLF0:USTF0",1641797740075,38.67938035,142.59,142.52,2.25753572]
["bitfinex-derivatives","SOLF0:USTF0",1641797740377,3.97323263,142.58,142.52,2.25753572]
["bitfinex-derivatives","SOLF0:USTF0",1641797740776,3.97323263,142.58,142.52,35.40653572]
["bitfinex-derivatives","SOLF0:USTF0",1641797741180,3.97323263,142.58,142.53,2.25753572]
["bitfinex-derivatives","SOLF0:USTF0",1641797742180,2.54610786,142.57,142.53,2.25753572]
["bitfinex-derivatives","SOLF0:USTF0",1641797742479,3.97323263,142.56,142.53,2.25753572]
["bitfinex-derivatives","SOLF0:USTF0",1641797743881,3.97323263,142.58,142.53,2.25753572]
["bitfinex-derivatives","SOLF0:USTF0",1641797745084,2.54686762,142.57,142.53,2.25753572]
["bitfinex-derivatives","SOLF0:USTF0",1641797745582,3.97323263,142.56,142.53,2.25753572]
["bitfinex-derivatives","SOLF0:USTF0",1641797747285,3.97323263,142.58,142.53,2.25753572]
["bitfinex-derivatives","SOLF0:USTF0",1641797747986,2.54725109,142.57,142.53,2.25753572]
["bitfinex-derivatives","SOLF0:USTF0",1641797748687,3.97323263,142.56,142.53,2.25753572]
["bitfinex-derivatives","SOLF0:USTF0",1641797750186,3.97323263,142.58,142.53,2.25753572]
["bitfinex-derivatives","SOLF0:USTF0",1641797750585,9.58443378,142.58,142.53,2.25753572]
["bitfinex-derivatives","SOLF0:USTF0",1641797750986,9.58484011,142.57,142.53,2.25753572]
["bitfinex-derivatives","SOLF0:USTF0",1641797751186,12.13242401,142.57,142.53,2.25753572]
["bitfinex-derivatives","SOLF0:USTF0",1641797751489,3.97323263,142.56,142.53,2.25753572]
["bitfinex-derivatives","SOLF0:USTF0",1641797754192,31.63802263,142.56,142.53,2.25753572]
["bitfinex-derivatives","SOLF0:USTF0",1641797754491,3.97323263,142.55,142.53,2.25753572]
["bitfinex-derivatives","SOLF0:USTF0",1641797755394,3.97323263,142.56,142.53,2.25753572]
["bitfinex-derivatives","SOLF0:USTF0",1641797760502,3.97323263,142.56,142.54,2.41165467]
["bitfinex-derivatives","SOLF0:USTF0",1641797760804,3.97323263,142.56,142.55,2.25753572]
["bitfinex-derivatives","SOLF0:USTF0",1641797761803,6.52263642,142.56,142.55,2.25753572]
["bitfinex-derivatives","SOLF0:USTF0",1641797762402,6.52263642,142.56,142.53,2.25753572]
["bitfinex-derivatives","SOLF0:USTF0",1641797762804,3.97323263,142.55,142.53,2.25753572]
["bitfinex-derivatives","SOLF0:USTF0",1641797763203,3.97323263,142.55,142.54,2.4121369]
["bitfinex-derivatives","SOLF0:USTF0",1641797763705,3.97323263,142.56,142.54,4.66967262]
["bitfinex-derivatives","SOLF0:USTF0",1641797764107,3.97323263,142.56,142.55,2.25753572]
["bitfinex-derivatives","SOLF0:USTF0",1641797765006,6.52303659,142.56,142.55,2.25753572]
["bitfinex-derivatives","SOLF0:USTF0",1641797765207,12.13471808,142.56,142.53,2.25753572]
["bitfinex-derivatives","SOLF0:USTF0",1641797765605,3.97323263,142.55,142.53,2.25753572]
["bitfinex-derivatives","SOLF0:USTF0",1641797765805,3.97323263,142.55,142.54,2.41259547]
["bitfinex-derivatives","SOLF0:USTF0",1641797766407,3.97323263,142.55,142.54,4.67013119]
["bitfinex-derivatives","SOLF0:USTF0",1641797769515,14.83765128,142.58,142.54,8.67013119]
["bitfinex-derivatives","SOLF0:USTF0",1641797769914,3.97287734,142.57,142.55,2.25753572]
["bitfinex-derivatives","SOLF0:USTF0",1641797770114,3.97287734,142.57,142.55,8.59053572]
["bitfinex-derivatives","SOLF0:USTF0",1641797770319,3.97287734,142.57,142.55,11.00313119]
["bitfinex-derivatives","SOLF0:USTF0",1641797770715,31.63766734,142.6,142.56,2.25753572]
["bitfinex-derivatives","SOLF0:USTF0",1641797771216,3.97287734,142.59,142.56,4.67013119]
["bitfinex-derivatives","SOLF0:USTF0",1641797771915,3.97287734,142.59,142.57,2.25753572]
["bitfinex-derivatives","SOLF0:USTF0",1641797772415,3.97287734,142.59,142.56,2.25753572]
["bitfinex-derivatives","SOLF0:USTF0",1641797774221,5.61130552,142.57,142.56,2.25753572]
["bitfinex-derivatives","SOLF0:USTF0",1641797774421,13.17730552,142.57,142.52,14.87475871]
["bitfinex-derivatives","SOLF0:USTF0",1641797774720,27.66479,142.56,142.54,2.2973811]
["bitfinex-derivatives","SOLF0:USTF0",1641797775120,27.66479,142.56,142.52,14.87475871]
["bitfinex-derivatives","SOLF0:USTF0",1641797775321,27.66479,142.56,142.51,32.3591]
["bitfinex-derivatives","SOLF0:USTF0",1641797775521,4.0,142.54,142.53,1.82328969]
["bitfinex-derivatives","SOLF0:USTF0",1641797775722,4.0,142.54,142.5,14.87475871]
["bitfinex-derivatives","SOLF0:USTF0",1641797776121,7.97346719,142.54,142.52,1.82386091]
["bitfinex-derivatives","SOLF0:USTF0",1641797776321,3.97346719,142.54,142.52,1.82386091]
["bitfinex-derivatives","SOLF0:USTF0",1641797776521,9.61233077,142.55,142.48,49.00775871]
["bitfinex-derivatives","SOLF0:USTF0",1641797776727,39.92313077,142.55,142.48,53.00775871]
["bitfinex-derivatives","SOLF0:USTF0",1641797776922,3.97408641,142.54,142.49,3.85232648]
["bitfinex-derivatives","SOLF0:USTF0",1641797777322,3.97408641,142.54,142.5,1.44101719]
["bitfinex-derivatives","SOLF0:USTF0",1641797777922,3.97408641,142.54,142.5,3.85232648]
["bitfinex-derivatives","SOLF0:USTF0",1641797778422,3.97408641,142.54,142.51,2.41130929]
["bitfinex-derivatives","SOLF0:USTF0",1641797778623,3.97408641,142.54,142.51,3.85232648]
["bitfinex-derivatives","SOLF0:USTF0",1641797778924,3.97408641,142.54,142.52,1.44101719]
["bitfinex-derivatives","SOLF0:USTF0",1641797779123,3.97408641,142.54,142.52,3.85232648]
["bitfinex-derivatives","SOLF0:USTF0",1641797779723,3.97408641,142.54,142.52,1.44101719]
["bitfinex-derivatives","SOLF0:USTF0",1641797779924,3.97408641,142.54,142.49,28.61064828]
["bitfinex-derivatives","SOLF0:USTF0",1641797779925,3.97408641,142.54,142.53,1.44101719]
["bitfinex-derivatives","SOLF0:USTF0",1641797780126,3.97408641,142.54,142.53,9.92701719]
["bitfinex-derivatives","SOLF0:USTF0",1641797780326,3.97408641,142.54,142.53,10.89679074]
["bitfinex-derivatives","SOLF0:USTF0",1641797780626,3.97408641,142.55,142.53,12.33780793]
["bitfinex-derivatives","SOLF0:USTF0",1641797780827,3.97408641,142.55,142.53,3.85180793]
["bitfinex-derivatives","SOLF0:USTF0",1641797781229,3.97408641,142.55,142.53,1.44101719]
["bitfinex-derivatives","SOLF0:USTF0",1641797781427,3.97408641,142.55,142.54,1.44101719]
["bitfinex-derivatives","SOLF0:USTF0",1641797781428,13.58619123,142.55,142.54,1.44101719]
["bitfinex-derivatives","SOLF0:USTF0",1641797781628,13.58619123,142.55,142.49,24.61064828]
["bitfinex-derivatives","SOLF0:USTF0",1641797781831,4.0,142.54,142.49,24.61064828]
["bitfinex-derivatives","SOLF0:USTF0",1641797782029,16.13395087,142.55,142.48,24.61064828]
["bitfinex-derivatives","SOLF0:USTF0",1641797782230,47.29206446,142.55,142.48,24.61064828]
["bitfinex-derivatives","SOLF0:USTF0",1641797782930,44.74430482,142.55,142.48,17.28540227]
["bitfinex-derivatives","SOLF0:USTF0",1641797783130,3.97408414,142.54,142.49,1.13840659]
["bitfinex-derivatives","SOLF0:USTF0",1641797783631,3.97408414,142.54,142.5,2.41064356]
["bitfinex-derivatives","SOLF0:USTF0",1641797784234,3.97408414,142.54,142.51,1.13840659]
["bitfinex-derivatives","SOLF0:USTF0",1641797785434,3.97408414,142.54,142.49,1.13840659]
["bitfinex-derivatives","SOLF0:USTF0",1641797786734,3.97408414,142.54,142.5,2.40943501]
["bitfinex-derivatives","SOLF0:USTF0",1641797787234,3.97408414,142.54,142.51,1.13840659]
["bitfinex-derivatives","SOLF0:USTF0",1641797788734,3.97408414,142.54,142.49,1.13840659]
["bitfinex-derivatives","SOLF0:USTF0",1641797789635,5.61288587,142.53,142.5,2.40873712]
["bitfinex-derivatives","SOLF0:USTF0",1641797789834,9.61288587,142.53,142.5,2.40873712]
["bitfinex-derivatives","SOLF0:USTF0",1641797790234,3.97408414,142.52,142.51,1.13840659]
["bitfinex-derivatives","SOLF0:USTF0",1641797791234,9.5875293,142.52,142.51,1.13840659]
["bitfinex-derivatives","SOLF0:USTF0",1641797791437,9.5875293,142.52,142.49,1.13840659]
["bitfinex-derivatives","SOLF0:USTF0",1641797792039,3.97408414,142.51,142.49,1.13840659]
["bitfinex-derivatives","SOLF0:USTF0",1641797792240,3.97408414,142.51,142.5,2.40819439]
["bitfinex-derivatives","SOLF0:USTF0",1641797792839,3.97408414,142.51,142.5,3.54660098]
["bitfinex-derivatives","SOLF0:USTF0",1641797793240,35.1322,142.55,142.5,3.54660098]
["bitfinex-derivatives","SOLF0:USTF0",1641797793640,35.1322,142.55,142.5,2.40819439]
["bitfinex-derivatives","SOLF0:USTF0",1641797794440,35.1322,142.55,142.49,2.40819439]
["bitfinex-derivatives","SOLF0:USTF0",1641797794639,9.586837,142.54,142.51,1.17837041]
["bitfinex-derivatives","SOLF0:USTF0",1641797795141,3.97434488,142.53,142.5,1.17837041]
["bitfinex-derivatives","SOLF0:USTF0",1641797795940,3.97434488,142.53,142.49,1.17837041]
["bitfinex-derivatives","SOLF0:USTF0",1641797796739,3.97434488,142.53,142.5,2.40793254]
["bitfinex-derivatives","SOLF0:USTF0",1641797797340,3.97434488,142.53,142.51,1.17837041]
["bitfinex-derivatives","SOLF0:USTF0",1641797797740,3.97434488,142.54,142.51,1.17837041]
["bitfinex-derivatives","SOLF0:USTF0",1641797798342,7.97434488,142.54,142.51,1.17837041]
["bitfinex-derivatives","SOLF0:USTF0",1641797798541,3.97434488,142.54,142.49,1.17837041]
["bitfinex-derivatives","SOLF0:USTF0",1641797799642,7.97434488,142.54,142.5,2.40768902]
["bitfinex-derivatives","SOLF0:USTF0",1641797800443,3.97434488,142.53,142.51,1.17837041]
["bitfinex-derivatives","SOLF0:USTF0",1641797800843,31.63913488,142.53,142.51,1.17837041]
["bitfinex-derivatives","SOLF0:USTF0",1641797801245,3.97434488,142.52,142.51,1.17837041]
["bitfinex-derivatives","SOLF0:USTF0",1641797801645,3.97434488,142.52,142.49,1.17837041]
["bitfinex-derivatives","SOLF0:USTF0",1641797802549,3.97434488,142.52,142.49,5.17837041]
["bitfinex-derivatives","SOLF0:USTF0",1641797803048,3.97434488,142.54,142.5,1.17837041]
["bitfinex-derivatives","SOLF0:USTF0",1641797803249,3.97434488,142.54,142.5,7.71637041]
["bitfinex-derivatives","SOLF0:USTF0",1641797803449,3.97434488,142.55,142.5,7.71637041]
["bitfinex-derivatives","SOLF0:USTF0",1641797803650,3.97434488,142.55,142.5,10.12479354]
["bitfinex-derivatives","SOLF0:USTF0",1641797804051,3.97434488,142.55,142.51,1.17837041]
["bitfinex-derivatives","SOLF0:USTF0",1641797804451,3.97434488,142.55,142.51,3.58679354]
["bitfinex-derivatives","SOLF0:USTF0",1641797804851,3.97434488,142.55,142.52,1.17837041]
["bitfinex-derivatives","SOLF0:USTF0",1641797805354,3.97434488,142.55,142.52,3.58679354]
["bitfinex-derivatives","SOLF0:USTF0",1641797805951,3.97434488,142.55,142.53,1.17837041]
["bitfinex-derivatives","SOLF0:USTF0",1641797806152,3.97434488,142.55,142.53,8.63437041]
["bitfinex-derivatives","SOLF0:USTF0",1641797806352,3.97434488,142.55,142.53,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1641797806752,3.97434488,142.55,142.54,1.17837041]
["bitfinex-derivatives","SOLF0:USTF0",1641797807353,6.52284095,142.55,142.54,1.17837041]
["bitfinex-derivatives","SOLF0:USTF0",1641797808454,12.13497628,142.55,142.54,1.17837041]
["bitfinex-derivatives","SOLF0:USTF0",1641797810159,6.52284095,142.55,142.54,1.17837041]
["bitfinex-derivatives","SOLF0:USTF0",1641797820970,3.97434488,142.55,142.54,1.17837041]
["bitfinex-derivatives","SOLF0:USTF0",1641797822372,6.52320648,142.55,142.54,1.17837041]
["bitfinex-derivatives","SOLF0:USTF0",1641797824075,3.97434488,142.55,142.54,1.17837041]
["bitfinex-derivatives","SOLF0:USTF0",1641797825178,6.5233621,142.55,142.54,1.17837041]
["bitfinex-derivatives","SOLF0:USTF0",1641797825578,10.5233621,142.55,142.54,1.17837041]
["bitfinex-derivatives","SOLF0:USTF0",1641797825779,10.5233621,142.55,142.51,33.4814]
["bitfinex-derivatives","SOLF0:USTF0",1641797825980,5.61263536,142.54,142.5,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1641797826180,5.61263536,142.54,142.49,14.87475871]
["bitfinex-derivatives","SOLF0:USTF0",1641797826880,3.97461147,142.53,142.51,2.41198861]
["bitfinex-derivatives","SOLF0:USTF0",1641797827081,3.97461147,142.53,142.51,8.29898861]
["bitfinex-derivatives","SOLF0:USTF0",1641797827283,3.97461147,142.53,142.52,1.72602767]
["bitfinex-derivatives","SOLF0:USTF0",1641797829685,3.97461147,142.55,142.52,1.72602767]
["bitfinex-derivatives","SOLF0:USTF0",1641797829985,3.97461147,142.55,142.52,4.137886]
["bitfinex-derivatives","SOLF0:USTF0",1641797830387,3.97461147,142.55,142.53,1.72602767]
["bitfinex-derivatives","SOLF0:USTF0",1641797830587,3.97461147,142.55,142.53,4.137886]
["bitfinex-derivatives","SOLF0:USTF0",1641797831288,3.97461147,142.55,142.53,2.41185833]
["bitfinex-derivatives","SOLF0:USTF0",1641797831688,3.97461147,142.55,142.54,1.72606405]
["bitfinex-derivatives","SOLF0:USTF0",1641797831886,3.97461147,142.55,142.54,9.10806405]
["bitfinex-derivatives","SOLF0:USTF0",1641797832287,3.97461147,142.55,142.54,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1641797832488,6.52493522,142.55,142.54,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1641797832687,6.52493522,142.55,142.54,9.10806405]
["bitfinex-derivatives","SOLF0:USTF0",1641797833989,6.52493522,142.55,142.54,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1641797834791,6.52493522,142.55,142.54,9.10793493]
["bitfinex-derivatives","SOLF0:USTF0",1641797835291,13.54272532,142.55,142.54,2.25051054]
["bitfinex-derivatives","SOLF0:USTF0",1641797835493,6.52493522,142.55,142.54,2.25051054]
["bitfinex-derivatives","SOLF0:USTF0",1641797838594,6.52493522,142.55,142.5,49.79695871]
["bitfinex-derivatives","SOLF0:USTF0",1641797839094,3.97461147,142.54,142.51,1.36347739]
["bitfinex-derivatives","SOLF0:USTF0",1641797839795,3.97461147,142.54,142.51,3.77721359]
["bitfinex-derivatives","SOLF0:USTF0",1641797839995,4.0,142.53,142.51,3.77721359]
["bitfinex-derivatives","SOLF0:USTF0",1641797840194,11.01852892,142.52,142.51,3.77721359]
["bitfinex-derivatives","SOLF0:USTF0",1641797840395,41.21015454,142.52,142.47,46.68375871]
["bitfinex-derivatives","SOLF0:USTF0",1641797840797,41.21015454,142.52,142.51,1.36423906]
["bitfinex-derivatives","SOLF0:USTF0",1641797841196,41.21015454,142.52,142.48,1.36423906]
["bitfinex-derivatives","SOLF0:USTF0",1641797841597,3.97461147,142.51,142.48,1.36423906]
["bitfinex-derivatives","SOLF0:USTF0",1641797843098,14.89374569,142.54,142.48,1.36423906]
["bitfinex-derivatives","SOLF0:USTF0",1641797843399,3.97478005,142.53,142.48,9.15423906]
["bitfinex-derivatives","SOLF0:USTF0",1641797843799,3.97478005,142.53,142.49,3.77468435]
["bitfinex-derivatives","SOLF0:USTF0",1641797844299,3.97478005,142.54,142.5,1.36423906]
["bitfinex-derivatives","SOLF0:USTF0",1641797845201,3.97478005,142.54,142.51,2.41044529]
["bitfinex-derivatives","SOLF0:USTF0",1641797845403,3.97478005,142.54,142.51,9.87044529]
["bitfinex-derivatives","SOLF0:USTF0",1641797845602,3.97478005,142.54,142.52,1.36423906]
["bitfinex-derivatives","SOLF0:USTF0",1641797846202,10.99207769,142.54,142.52,1.36423906]
["bitfinex-derivatives","SOLF0:USTF0",1641797846603,3.97478005,142.53,142.52,1.36423906]
["bitfinex-derivatives","SOLF0:USTF0",1641797849008,3.97478005,142.53,142.49,1.36423906]
["bitfinex-derivatives","SOLF0:USTF0",1641797849409,3.97478005,142.53,142.48,1.36423906]
["bitfinex-derivatives","SOLF0:USTF0",1641797850208,3.97478005,142.53,142.49,2.40945368]
["bitfinex-derivatives","SOLF0:USTF0",1641797850709,3.97478005,142.53,142.5,1.36423906]
["bitfinex-derivatives","SOLF0:USTF0",1641797853512,3.97478005,142.53,142.48,1.36423906]
["bitfinex-derivatives","SOLF0:USTF0",1641797854112,3.97478005,142.53,142.49,2.41038733]
["bitfinex-derivatives","SOLF0:USTF0",1641797854712,3.97478005,142.53,142.5,1.36423906]
["bitfinex-derivatives","SOLF0:USTF0",1641797856514,3.97478005,142.53,142.49,8.136]
["bitfinex-derivatives","SOLF0:USTF0",1641797857113,3.97478005,142.53,142.5,1.36423906]
["bitfinex-derivatives","SOLF0:USTF0",1641797857915,3.97478005,142.53,142.48,1.36423906]
["bitfinex-derivatives","SOLF0:USTF0",1641797858515,3.97478005,142.53,142.48,29.02902906]
["bitfinex-derivatives","SOLF0:USTF0",1641797859016,3.97478005,142.53,142.49,2.41042091]
["bitfinex-derivatives","SOLF0:USTF0",1641797859215,3.97478005,142.53,142.49,12.24765997]
["bitfinex-derivatives","SOLF0:USTF0",1641797859715,3.97478005,142.53,142.5,1.36423906]
["bitfinex-derivatives","SOLF0:USTF0",1641797860318,3.97478005,142.53,142.5,3.77465997]
["bitfinex-derivatives","SOLF0:USTF0",1641797860817,7.97478005,142.53,142.5,3.77465997]
["bitfinex-derivatives","SOLF0:USTF0",1641797861118,3.97478005,142.53,142.51,1.36423906]
["bitfinex-derivatives","SOLF0:USTF0",1641797861320,3.97478005,142.52,142.51,1.36423906]
["bitfinex-derivatives","SOLF0:USTF0",1641797861720,3.97478005,142.53,142.48,1.36423906]
["bitfinex-derivatives","SOLF0:USTF0",1641797861920,3.97478005,142.53,142.48,8.80023906]
["bitfinex-derivatives","SOLF0:USTF0",1641797862620,3.97478005,142.53,142.49,3.77485341]
["bitfinex-derivatives","SOLF0:USTF0",1641797863221,3.97478005,142.53,142.5,1.36423906]
["bitfinex-derivatives","SOLF0:USTF0",1641797863621,3.97478005,142.53,142.5,3.77485341]
["bitfinex-derivatives","SOLF0:USTF0",1641797864024,3.97478005,142.54,142.5,3.77485341]
["bitfinex-derivatives","SOLF0:USTF0",1641797864423,3.97478005,142.54,142.51,3.77485341]
["bitfinex-derivatives","SOLF0:USTF0",1641797864624,3.97478005,142.54,142.51,12.01385341]
["bitfinex-derivatives","SOLF0:USTF0",1641797865024,3.97478005,142.54,142.52,1.36423906]
["bitfinex-derivatives","SOLF0:USTF0",1641797867227,3.97478005,142.54,142.48,1.36423906]
["bitfinex-derivatives","SOLF0:USTF0",1641797868130,3.97478005,142.54,142.49,2.4118679]
["bitfinex-derivatives","SOLF0:USTF0",1641797868331,3.97478005,142.54,142.49,8.1948679]
["bitfinex-derivatives","SOLF0:USTF0",1641797868630,3.97478005,142.54,142.5,1.36423906]
["bitfinex-derivatives","SOLF0:USTF0",1641797868830,3.97478005,142.54,142.5,3.77610696]
["bitfinex-derivatives","SOLF0:USTF0",1641797869531,3.97478005,142.54,142.51,3.77610696]
["bitfinex-derivatives","SOLF0:USTF0",1641797869929,3.97478005,142.54,142.52,1.36423906]
["bitfinex-derivatives","SOLF0:USTF0",1641797869930,7.97478005,142.54,142.52,1.36423906]
["bitfinex-derivatives","SOLF0:USTF0",1641797870131,3.97478005,142.54,142.51,2.4118679]
["bitfinex-derivatives","SOLF0:USTF0",1641797870333,33.27708484,142.55,142.51,2.4118679]
["bitfinex-derivatives","SOLF0:USTF0",1641797870532,60.94187484,142.55,142.52,2.4118679]
["bitfinex-derivatives","SOLF0:USTF0",1641797870932,60.94187484,142.55,142.52,8.2748679]
["bitfinex-derivatives","SOLF0:USTF0",1641797871131,2.55008083,142.54,142.52,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1641797871330,6.52507241,142.54,142.52,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1641797871631,2.55008083,142.54,142.53,1.35021698]
["bitfinex-derivatives","SOLF0:USTF0",1641797872032,60.94187484,142.55,142.53,1.35021698]
["bitfinex-derivatives","SOLF0:USTF0",1641797872631,2.55126423,142.54,142.53,1.35021698]
["bitfinex-derivatives","SOLF0:USTF0",1641797874032,2.55126423,142.54,142.52,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1641797874232,2.55126423,142.54,142.49,14.87475871]
["bitfinex-derivatives","SOLF0:USTF0",1641797874635,2.55126423,142.54,142.48,27.03119965]
["bitfinex-derivatives","SOLF0:USTF0",1641797875434,2.55126423,142.54,142.49,1.06659409]
["bitfinex-derivatives","SOLF0:USTF0",1641797876134,2.55126423,142.54,142.5,2.41395285]
["bitfinex-derivatives","SOLF0:USTF0",1641797876735,2.55126423,142.54,142.51,1.06659409]
["bitfinex-derivatives","SOLF0:USTF0",1641797877537,2.55126423,142.54,142.52,2.41395285]
["bitfinex-derivatives","SOLF0:USTF0",1641797878038,2.55126423,142.54,142.53,1.06659409]
["bitfinex-derivatives","SOLF0:USTF0",1641797878640,2.55126423,142.54,142.53,7.60459409]
["bitfinex-derivatives","SOLF0:USTF0",1641797880741,60.94202915,142.55,142.53,7.60459409]
["bitfinex-derivatives","SOLF0:USTF0",1641797881541,60.94202915,142.55,142.54,1.06659409]
["bitfinex-derivatives","SOLF0:USTF0",1641797882142,5.61244915,142.55,142.54,1.06659409]
["bitfinex-derivatives","SOLF0:USTF0",1641797882345,5.612849,142.54,142.49,8.951]
["bitfinex-derivatives","SOLF0:USTF0",1641797882541,27.66479,142.51,142.49,8.951]
["bitfinex-derivatives","SOLF0:USTF0",1641797883442,27.66479,142.51,142.5,0.79499932]
["bitfinex-derivatives","SOLF0:USTF0",1641797884342,5.61634973,142.45,142.44,5.41065859]
["bitfinex-derivatives","SOLF0:USTF0",1641797884543,72.62092973,142.45,142.4,25.06537694]
["bitfinex-derivatives","SOLF0:USTF0",1641797884743,10.74117005,142.41,142.36,98.06605519]
["bitfinex-derivatives","SOLF0:USTF0",1641797884948,14.37317005,142.41,142.36,91.98605519]
["bitfinex-derivatives","SOLF0:USTF0",1641797885143,4.0,142.39,142.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641797885342,4.0,142.39,142.32,86.41632257]
["bitfinex-derivatives","SOLF0:USTF0",1641797885544,14.37317005,142.41,142.33,0.79555282]
["bitfinex-derivatives","SOLF0:USTF0",1641797885743,4.0,142.4,142.33,0.79555282]
["bitfinex-derivatives","SOLF0:USTF0",1641797885943,5.756,142.4,142.33,0.79555282]
["bitfinex-derivatives","SOLF0:USTF0",1641797886143,1.756,142.4,142.33,0.79555282]
["bitfinex-derivatives","SOLF0:USTF0",1641797886344,5.756,142.4,142.33,0.79555282]
["bitfinex-derivatives","SOLF0:USTF0",1641797886545,27.66479,142.36,142.3,0.79555282]
["bitfinex-derivatives","SOLF0:USTF0",1641797886945,27.66479,142.36,142.28,4.79555282]
["bitfinex-derivatives","SOLF0:USTF0",1641797887146,4.0,142.42,142.28,4.79555282]
["bitfinex-derivatives","SOLF0:USTF0",1641797887345,38.48,142.44,142.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641797887547,8.08686044,142.46,142.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641797887846,3.97653211,142.45,142.41,0.79555282]
["bitfinex-derivatives","SOLF0:USTF0",1641797888246,7.97653211,142.49,142.41,0.79555282]
["bitfinex-derivatives","SOLF0:USTF0",1641797888446,3.97653211,142.49,142.41,0.79555282]
["bitfinex-derivatives","SOLF0:USTF0",1641797888646,27.66479,142.45,142.41,0.79555282]
["bitfinex-derivatives","SOLF0:USTF0",1641797889046,36.61179,142.47,142.39,0.79555282]
["bitfinex-derivatives","SOLF0:USTF0",1641797889647,3.9765383,142.46,142.39,0.79555282]
["bitfinex-derivatives","SOLF0:USTF0",1641797890451,27.66479,142.47,142.39,0.79555282]
["bitfinex-derivatives","SOLF0:USTF0",1641797890649,27.66479,142.47,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641797890849,3.97617497,142.46,142.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641797891048,3.97617497,142.46,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641797891248,3.97617497,142.46,142.42,0.79555282]
["bitfinex-derivatives","SOLF0:USTF0",1641797891648,3.97617497,142.49,142.41,0.79555282]
["bitfinex-derivatives","SOLF0:USTF0",1641797892049,7.97617497,142.49,142.41,0.79555282]
["bitfinex-derivatives","SOLF0:USTF0",1641797892450,3.97617497,142.48,142.41,0.79555282]
["bitfinex-derivatives","SOLF0:USTF0",1641797892651,27.66479,142.47,142.41,0.79555282]
["bitfinex-derivatives","SOLF0:USTF0",1641797893252,3.97617497,142.46,142.4,0.79555282]
["bitfinex-derivatives","SOLF0:USTF0",1641797895156,5.61515956,142.48,142.4,0.79555282]
["bitfinex-derivatives","SOLF0:USTF0",1641797895354,5.61515956,142.48,142.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641797895556,3.97617497,142.49,142.42,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1641797895755,3.97617497,142.47,142.43,0.79555282]
["bitfinex-derivatives","SOLF0:USTF0",1641797895955,3.97617497,142.47,142.43,4.79555282]
["bitfinex-derivatives","SOLF0:USTF0",1641797896155,3.97617497,142.49,142.43,4.79555282]
["bitfinex-derivatives","SOLF0:USTF0",1641797896357,3.97617497,142.49,142.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641797896656,3.97617497,142.49,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641797897260,3.97617497,142.5,142.46,0.79555282]
["bitfinex-derivatives","SOLF0:USTF0",1641797897958,4.0,142.48,142.41,0.79555282]
["bitfinex-derivatives","SOLF0:USTF0",1641797898161,9.61548779,142.47,142.41,0.79555282]
["bitfinex-derivatives","SOLF0:USTF0",1641797898358,5.61627887,142.45,142.38,32.77325282]
["bitfinex-derivatives","SOLF0:USTF0",1641797898560,27.66479,142.43,142.38,32.77325282]
["bitfinex-derivatives","SOLF0:USTF0",1641797898761,33.52379,142.43,142.38,32.77325282]
["bitfinex-derivatives","SOLF0:USTF0",1641797898960,3.97617497,142.42,142.39,0.79555282]
["bitfinex-derivatives","SOLF0:USTF0",1641797899759,3.97617497,142.42,142.31,13.84893405]
["bitfinex-derivatives","SOLF0:USTF0",1641797899760,4.0,142.41,142.36,0.79555282]
["bitfinex-derivatives","SOLF0:USTF0",1641797899959,5.61848611,142.39,142.36,0.79555282]
["bitfinex-derivatives","SOLF0:USTF0",1641797900159,13.49748611,142.39,142.36,0.79555282]
["bitfinex-derivatives","SOLF0:USTF0",1641797900361,13.49748611,142.39,142.32,0.79555282]
["bitfinex-derivatives","SOLF0:USTF0",1641797900560,27.66479,142.37,142.32,0.79555282]
["bitfinex-derivatives","SOLF0:USTF0",1641797900860,27.66479,142.37,142.3,0.79555282]
["bitfinex-derivatives","SOLF0:USTF0",1641797901060,27.66479,142.37,142.33,0.79555282]
["bitfinex-derivatives","SOLF0:USTF0",1641797901660,27.66479,142.37,142.3,0.79555282]
["bitfinex-derivatives","SOLF0:USTF0",1641797901861,27.66479,142.37,142.3,4.79555282]
["bitfinex-derivatives","SOLF0:USTF0",1641797902063,27.66479,142.37,142.3,0.79555282]
["bitfinex-derivatives","SOLF0:USTF0",1641797902964,27.66479,142.37,142.3,4.79555282]
["bitfinex-derivatives","SOLF0:USTF0",1641797903362,27.66479,142.37,142.31,0.79555282]
["bitfinex-derivatives","SOLF0:USTF0",1641797904062,27.66479,142.37,142.31,4.79555282]
["bitfinex-derivatives","SOLF0:USTF0",1641797904261,27.66479,142.37,142.3,0.79555282]
["bitfinex-derivatives","SOLF0:USTF0",1641797904463,32.8016,142.42,142.31,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641797904661,32.8016,142.42,142.32,60.12689]
["bitfinex-derivatives","SOLF0:USTF0",1641797904662,27.66479,142.4,142.32,60.12689]
["bitfinex-derivatives","SOLF0:USTF0",1641797904862,27.66479,142.4,142.32,64.12689]
["bitfinex-derivatives","SOLF0:USTF0",1641797905062,3.97831694,142.39,142.33,0.79555282]
["bitfinex-derivatives","SOLF0:USTF0",1641797909365,12.87431694,142.39,142.33,0.79555282]
["bitfinex-derivatives","SOLF0:USTF0",1641797909567,12.87431694,142.39,142.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641797909766,12.87431694,142.39,142.33,0.79555282]
["bitfinex-derivatives","SOLF0:USTF0",1641797910166,8.896,142.39,142.35,0.79555282]
["bitfinex-derivatives","SOLF0:USTF0",1641797910568,8.896,142.39,142.34,4.79555282]
["bitfinex-derivatives","SOLF0:USTF0",1641797911068,8.896,142.39,142.35,0.79555282]
["bitfinex-derivatives","SOLF0:USTF0",1641797911466,3.97836168,142.38,142.34,0.79555282]
["bitfinex-derivatives","SOLF0:USTF0",1641797912067,3.97836168,142.38,142.33,0.79555282]
["bitfinex-derivatives","SOLF0:USTF0",1641797912973,3.97836168,142.4,142.33,0.79555282]
["bitfinex-derivatives","SOLF0:USTF0",1641797917682,5.61856851,142.39,142.33,0.79555282]
["bitfinex-derivatives","SOLF0:USTF0",1641797917881,11.78156851,142.39,142.33,0.79555282]
["bitfinex-derivatives","SOLF0:USTF0",1641797918281,3.97836168,142.38,142.33,0.79555282]
["bitfinex-derivatives","SOLF0:USTF0",1641797920787,44.05507194,142.38,142.33,0.79555282]
["bitfinex-derivatives","SOLF0:USTF0",1641797921388,3.97836168,142.37,142.33,0.79555282]
["bitfinex-derivatives","SOLF0:USTF0",1641797923591,9.62002335,142.35,142.33,0.79555282]
["bitfinex-derivatives","SOLF0:USTF0",1641797923793,14.38702335,142.35,142.33,0.79555282]
["bitfinex-derivatives","SOLF0:USTF0",1641797923992,14.38702335,142.35,142.3,0.79555282]
["bitfinex-derivatives","SOLF0:USTF0",1641797925193,14.38702335,142.35,142.31,2.39093141]
["bitfinex-derivatives","SOLF0:USTF0",1641797925793,14.38702335,142.35,142.32,0.79555282]
["bitfinex-derivatives","SOLF0:USTF0",1641797926697,42.05181335,142.35,142.32,0.79555282]
["bitfinex-derivatives","SOLF0:USTF0",1641797926895,36.43179,142.35,142.32,0.79555282]
["bitfinex-derivatives","SOLF0:USTF0",1641797927496,36.43179,142.35,142.3,0.79555282]
["bitfinex-derivatives","SOLF0:USTF0",1641797927896,36.43179,142.35,142.33,2.4010956]
["bitfinex-derivatives","SOLF0:USTF0",1641797928396,36.43179,142.35,142.34,0.79555282]
["bitfinex-derivatives","SOLF0:USTF0",1641797928898,40.411105,142.35,142.32,0.79555282]
["bitfinex-derivatives","SOLF0:USTF0",1641797929398,36.43179,142.35,142.32,0.79555282]
["bitfinex-derivatives","SOLF0:USTF0",1641797929798,36.43179,142.35,142.31,0.79555282]
["bitfinex-derivatives","SOLF0:USTF0",1641797930399,36.43179,142.35,142.32,2.40014439]
["bitfinex-derivatives","SOLF0:USTF0",1641797931000,5.62136898,142.32,142.31,0.79555282]
["bitfinex-derivatives","SOLF0:USTF0",1641797931202,12.36236898,142.32,142.3,24.5142514]
["bitfinex-derivatives","SOLF0:USTF0",1641797931802,12.36236898,142.32,142.3,9.71131803]
["bitfinex-derivatives","SOLF0:USTF0",1641797932001,12.36236898,142.32,142.27,14.80293337]
["bitfinex-derivatives","SOLF0:USTF0",1641797932704,27.66479,142.31,142.27,14.80293337]
["bitfinex-derivatives","SOLF0:USTF0",1641797934106,7.02790077,142.33,142.27,14.80293337]
["bitfinex-derivatives","SOLF0:USTF0",1641797934309,34.4091145,142.35,142.27,14.80293337]
["bitfinex-derivatives","SOLF0:USTF0",1641797934706,41.4357807,142.35,142.27,14.80293337]
["bitfinex-derivatives","SOLF0:USTF0",1641797935106,3.97964416,142.34,142.27,14.80293337]
["bitfinex-derivatives","SOLF0:USTF0",1641797935807,37.65214416,142.34,142.27,14.80293337]
["bitfinex-derivatives","SOLF0:USTF0",1641797936007,37.65214416,142.34,142.28,14.80293337]
["bitfinex-derivatives","SOLF0:USTF0",1641797936408,33.6725,142.34,142.28,14.80293337]
["bitfinex-derivatives","SOLF0:USTF0",1641797938909,61.33729,142.34,142.28,14.80293337]
["bitfinex-derivatives","SOLF0:USTF0",1641797940017,61.33729,142.34,142.29,14.80293337]
["bitfinex-derivatives","SOLF0:USTF0",1641797944422,7.02765382,142.33,142.29,14.80293337]
["bitfinex-derivatives","SOLF0:USTF0",1641797944621,5.62129921,142.32,142.29,14.80293337]
["bitfinex-derivatives","SOLF0:USTF0",1641797945723,5.62129921,142.32,142.27,14.80293337]
["bitfinex-derivatives","SOLF0:USTF0",1641797946523,5.62129921,142.32,142.28,0.79600901]
["bitfinex-derivatives","SOLF0:USTF0",1641797946925,33.28608921,142.32,142.28,0.79600901]
["bitfinex-derivatives","SOLF0:USTF0",1641797948926,33.28608921,142.32,142.28,15.59894238]
["bitfinex-derivatives","SOLF0:USTF0",1641797949426,33.28608921,142.32,142.29,0.79600901]
["bitfinex-derivatives","SOLF0:USTF0",1641797952435,7.02765382,142.33,142.29,0.79600901]
["bitfinex-derivatives","SOLF0:USTF0",1641797952835,12.64844426,142.33,142.29,0.79600901]
["bitfinex-derivatives","SOLF0:USTF0",1641797953241,31.6448195,142.32,142.29,15.59894238]
["bitfinex-derivatives","SOLF0:USTF0",1641797953439,3.9800295,142.32,142.29,22.60394238]
["bitfinex-derivatives","SOLF0:USTF0",1641797953637,7.02765382,142.33,142.3,0.79600901]
["bitfinex-derivatives","SOLF0:USTF0",1641797958546,34.40890055,142.35,142.3,0.79600901]
["bitfinex-derivatives","SOLF0:USTF0",1641797959444,34.40890055,142.35,142.3,15.59894238]
["bitfinex-derivatives","SOLF0:USTF0",1641797959945,6.74411055,142.35,142.3,15.59894238]
["bitfinex-derivatives","SOLF0:USTF0",1641797960144,6.74411055,142.35,142.31,0.79600901]
["bitfinex-derivatives","SOLF0:USTF0",1641797960345,6.74411055,142.35,142.31,15.59894238]
["bitfinex-derivatives","SOLF0:USTF0",1641797960545,41.02857249,142.36,142.31,15.59894238]
["bitfinex-derivatives","SOLF0:USTF0",1641797960948,41.02857249,142.36,142.31,0.79600901]
["bitfinex-derivatives","SOLF0:USTF0",1641797961147,3.97937873,142.35,142.32,0.79600901]
["bitfinex-derivatives","SOLF0:USTF0",1641797961748,3.97937873,142.35,142.31,0.79600901]
["bitfinex-derivatives","SOLF0:USTF0",1641797963046,3.97937873,142.35,142.31,25.31026041]
["bitfinex-derivatives","SOLF0:USTF0",1641797963446,3.97937873,142.35,142.32,0.79600901]
["bitfinex-derivatives","SOLF0:USTF0",1641797964347,3.97937873,142.35,142.31,0.79600901]
["bitfinex-derivatives","SOLF0:USTF0",1641797965953,9.59948151,142.35,142.31,0.79600901]
["bitfinex-derivatives","SOLF0:USTF0",1641797966254,3.97937873,142.34,142.31,0.79600901]
["bitfinex-derivatives","SOLF0:USTF0",1641797966952,12.78837873,142.34,142.31,0.79600901]
["bitfinex-derivatives","SOLF0:USTF0",1641797967452,8.809,142.34,142.31,0.79600901]
["bitfinex-derivatives","SOLF0:USTF0",1641797968453,7.02790077,142.32,142.31,0.79600901]
["bitfinex-derivatives","SOLF0:USTF0",1641797968653,4.82562027,142.31,142.29,14.80293337]
["bitfinex-derivatives","SOLF0:USTF0",1641797968856,10.55062027,142.31,142.29,14.80293337]
["bitfinex-derivatives","SOLF0:USTF0",1641797969052,5.725,142.31,142.29,14.80293337]
["bitfinex-derivatives","SOLF0:USTF0",1641797969453,5.725,142.31,142.27,14.80293337]
["bitfinex-derivatives","SOLF0:USTF0",1641797969954,5.725,142.31,142.28,0.7960281]
["bitfinex-derivatives","SOLF0:USTF0",1641797971155,5.725,142.31,142.29,2.40180457]
["bitfinex-derivatives","SOLF0:USTF0",1641797971853,5.725,142.31,142.3,0.7960281]
["bitfinex-derivatives","SOLF0:USTF0",1641797972453,34.69269077,142.32,142.3,3.19783267]
["bitfinex-derivatives","SOLF0:USTF0",1641797973254,34.69269077,142.32,142.31,3.19783267]
["bitfinex-derivatives","SOLF0:USTF0",1641797973654,38.67292353,142.32,142.31,3.19783267]
["bitfinex-derivatives","SOLF0:USTF0",1641797973857,38.67292353,142.32,142.31,0.7960281]
["bitfinex-derivatives","SOLF0:USTF0",1641797974455,38.67292353,142.32,142.28,0.7960281]
["bitfinex-derivatives","SOLF0:USTF0",1641797974656,47.29792353,142.32,142.28,0.7960281]
["bitfinex-derivatives","SOLF0:USTF0",1641797974855,3.98023276,142.31,142.28,0.7960281]
["bitfinex-derivatives","SOLF0:USTF0",1641797975356,43.31769077,142.32,142.27,0.7960281]
["bitfinex-derivatives","SOLF0:USTF0",1641797975555,34.69269077,142.32,142.27,0.7960281]
["bitfinex-derivatives","SOLF0:USTF0",1641797976355,34.69269077,142.32,142.29,2.40162974]
["bitfinex-derivatives","SOLF0:USTF0",1641797976760,34.69269077,142.32,142.3,0.7960281]
["bitfinex-derivatives","SOLF0:USTF0",1641797977558,34.69269077,142.32,142.31,2.40162974]
["bitfinex-derivatives","SOLF0:USTF0",1641797977759,7.02790077,142.32,142.31,2.40162974]
["bitfinex-derivatives","SOLF0:USTF0",1641797978158,11.007926,142.32,142.31,0.7960281]
["bitfinex-derivatives","SOLF0:USTF0",1641797978759,11.007926,142.32,142.31,3.19765784]
["bitfinex-derivatives","SOLF0:USTF0",1641797979160,7.02790077,142.32,142.31,3.19765784]
["bitfinex-derivatives","SOLF0:USTF0",1641797994077,12.64938495,142.32,142.31,3.19765784]
["bitfinex-derivatives","SOLF0:USTF0",1641797994979,21.57638495,142.32,142.31,3.19765784]
["bitfinex-derivatives","SOLF0:USTF0",1641797995479,25.55662285,142.32,142.31,3.19765784]
["bitfinex-derivatives","SOLF0:USTF0",1641797998281,53.22141285,142.32,142.31,3.19765784]
["bitfinex-derivatives","SOLF0:USTF0",1641798001089,25.55662285,142.32,142.31,3.19765784]
["bitfinex-derivatives","SOLF0:USTF0",1641798001289,25.55662285,142.32,142.31,5.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641798001487,25.55662285,142.32,142.28,24.52492327]
["bitfinex-derivatives","SOLF0:USTF0",1641798001686,25.55662285,142.32,142.27,14.80293337]
["bitfinex-derivatives","SOLF0:USTF0",1641798001887,21.57638495,142.32,142.27,14.80293337]
["bitfinex-derivatives","SOLF0:USTF0",1641798002289,27.66479,142.3,142.27,14.80293337]
["bitfinex-derivatives","SOLF0:USTF0",1641798002694,27.66479,142.3,142.28,0.79611416]
["bitfinex-derivatives","SOLF0:USTF0",1641798003093,27.66479,142.3,142.27,0.79611416]
["bitfinex-derivatives","SOLF0:USTF0",1641798005499,3.98075319,142.29,142.26,0.79611416]
["bitfinex-derivatives","SOLF0:USTF0",1641798005897,27.66479,142.3,142.26,0.79611416]
["bitfinex-derivatives","SOLF0:USTF0",1641798006300,33.28706923,142.3,142.26,0.79611416]
["bitfinex-derivatives","SOLF0:USTF0",1641798007099,3.98077576,142.29,142.26,6.69311416]
["bitfinex-derivatives","SOLF0:USTF0",1641798007301,33.28706923,142.3,142.26,6.69311416]
["bitfinex-derivatives","SOLF0:USTF0",1641798007501,5.62227923,142.3,142.26,6.69311416]
["bitfinex-derivatives","SOLF0:USTF0",1641798007701,5.62227923,142.3,142.27,0.79611416]
["bitfinex-derivatives","SOLF0:USTF0",1641798008505,5.62227923,142.3,142.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798008706,89.81988,142.35,142.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798008707,7.0266662,142.35,142.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798008906,7.0266662,142.35,142.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798009106,3.97953257,142.34,142.3,0.79611416]
["bitfinex-derivatives","SOLF0:USTF0",1641798009707,7.0266662,142.35,142.3,0.79611416]
["bitfinex-derivatives","SOLF0:USTF0",1641798010409,7.0266662,142.35,142.3,43.26383753]
["bitfinex-derivatives","SOLF0:USTF0",1641798010809,7.0266662,142.35,142.31,0.79611416]
["bitfinex-derivatives","SOLF0:USTF0",1641798012710,3.97993277,142.34,142.31,0.79611416]
["bitfinex-derivatives","SOLF0:USTF0",1641798013712,3.97993277,142.34,142.3,0.79611416]
["bitfinex-derivatives","SOLF0:USTF0",1641798014414,31.64472277,142.34,142.3,0.79611416]
["bitfinex-derivatives","SOLF0:USTF0",1641798014914,7.0266662,142.35,142.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798014915,3.97993277,142.33,142.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798015214,48.11193992,142.37,142.31,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1641798016013,33.28433753,142.37,142.31,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1641798016415,3.97983547,142.36,142.32,0.79596709]
["bitfinex-derivatives","SOLF0:USTF0",1641798018517,3.97983547,142.37,142.32,0.79596709]
["bitfinex-derivatives","SOLF0:USTF0",1641798018917,9.59903166,142.37,142.32,0.79596709]
["bitfinex-derivatives","SOLF0:USTF0",1641798019520,3.97983547,142.36,142.32,0.79596709]
["bitfinex-derivatives","SOLF0:USTF0",1641798019718,7.02493853,142.38,142.32,0.79596709]
["bitfinex-derivatives","SOLF0:USTF0",1641798019919,6.74161346,142.4,142.32,4.79596709]
["bitfinex-derivatives","SOLF0:USTF0",1641798020118,14.82760239,142.41,142.32,0.79596709]
["bitfinex-derivatives","SOLF0:USTF0",1641798020320,14.82760239,142.41,142.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798020520,14.82760239,142.41,142.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798020718,14.82760239,142.41,142.37,34.74179]
["bitfinex-derivatives","SOLF0:USTF0",1641798020920,7.02321171,142.42,142.37,34.74179]
["bitfinex-derivatives","SOLF0:USTF0",1641798021120,3.97906421,142.4,142.38,0.79581284]
["bitfinex-derivatives","SOLF0:USTF0",1641798021720,3.97906421,142.41,142.38,0.79581284]
["bitfinex-derivatives","SOLF0:USTF0",1641798022518,3.97906421,142.41,142.37,0.79581284]
["bitfinex-derivatives","SOLF0:USTF0",1641798022920,3.97906421,142.41,142.36,0.79581284]
["bitfinex-derivatives","SOLF0:USTF0",1641798026532,3.97906421,142.41,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798026729,7.02197879,142.44,142.39,36.96579]
["bitfinex-derivatives","SOLF0:USTF0",1641798026927,3.97850496,142.43,142.4,0.79581284]
["bitfinex-derivatives","SOLF0:USTF0",1641798027729,7.02197879,142.44,142.4,0.79581284]
["bitfinex-derivatives","SOLF0:USTF0",1641798027928,27.66479,142.46,142.4,0.79581284]
["bitfinex-derivatives","SOLF0:USTF0",1641798028128,7.02074631,142.47,142.4,0.79581284]
["bitfinex-derivatives","SOLF0:USTF0",1641798028529,7.02074631,142.47,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798028732,3.97742622,142.46,142.43,36.28479]
["bitfinex-derivatives","SOLF0:USTF0",1641798028931,3.97742622,142.46,142.43,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1641798029132,3.97742622,142.46,142.44,0.79581284]
["bitfinex-derivatives","SOLF0:USTF0",1641798030036,3.97742622,142.46,142.42,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1641798030433,3.97742622,142.46,142.43,0.79581284]
["bitfinex-derivatives","SOLF0:USTF0",1641798034739,3.97742622,142.46,142.43,4.79581284]
["bitfinex-derivatives","SOLF0:USTF0",1641798034943,41.42108488,142.5,142.43,4.79581284]
["bitfinex-derivatives","SOLF0:USTF0",1641798035142,27.66479,142.5,142.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798035341,14.82760239,142.52,142.47,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1641798035741,14.82760239,142.52,142.47,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1641798036137,3.97626733,142.51,142.48,2.72804247]
["bitfinex-derivatives","SOLF0:USTF0",1641798036539,3.97626733,142.51,142.48,30.39283247]
["bitfinex-derivatives","SOLF0:USTF0",1641798036738,3.97626733,142.52,142.48,30.39283247]
["bitfinex-derivatives","SOLF0:USTF0",1641798037139,3.97626733,142.52,142.49,2.72804247]
["bitfinex-derivatives","SOLF0:USTF0",1641798037939,3.97626733,142.52,142.49,9.34704247]
["bitfinex-derivatives","SOLF0:USTF0",1641798038541,3.97626733,142.52,142.5,2.72804247]
["bitfinex-derivatives","SOLF0:USTF0",1641798039342,3.97626733,142.52,142.47,2.72804247]
["bitfinex-derivatives","SOLF0:USTF0",1641798040651,3.97626733,142.52,142.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798040846,3.97626733,142.52,142.49,36.02779]
["bitfinex-derivatives","SOLF0:USTF0",1641798041252,3.97626733,142.54,142.5,2.72804247]
["bitfinex-derivatives","SOLF0:USTF0",1641798042951,4.0,142.52,142.5,2.72804247]
["bitfinex-derivatives","SOLF0:USTF0",1641798043151,18.37728263,142.52,142.5,2.72804247]
["bitfinex-derivatives","SOLF0:USTF0",1641798043350,14.37728263,142.52,142.5,2.72804247]
["bitfinex-derivatives","SOLF0:USTF0",1641798043551,3.97626733,142.51,142.45,2.72804247]
["bitfinex-derivatives","SOLF0:USTF0",1641798045254,3.97626733,142.51,142.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798045454,3.97626733,142.51,142.47,11.946]
["bitfinex-derivatives","SOLF0:USTF0",1641798045654,3.97626733,142.51,142.47,7.946]
["bitfinex-derivatives","SOLF0:USTF0",1641798045854,3.97626733,142.51,142.48,2.72804247]
["bitfinex-derivatives","SOLF0:USTF0",1641798046655,3.97626733,142.52,142.48,2.72804247]
["bitfinex-derivatives","SOLF0:USTF0",1641798047254,3.97626733,142.52,142.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798047655,3.97626733,142.52,142.5,2.72804247]
["bitfinex-derivatives","SOLF0:USTF0",1641798047854,3.97626733,142.52,142.5,11.67804247]
["bitfinex-derivatives","SOLF0:USTF0",1641798048055,3.97626733,142.54,142.5,11.67804247]
["bitfinex-derivatives","SOLF0:USTF0",1641798048655,3.97626733,142.54,142.51,2.72804247]
["bitfinex-derivatives","SOLF0:USTF0",1641798053358,3.97626733,142.54,142.5,2.72804247]
["bitfinex-derivatives","SOLF0:USTF0",1641798053959,3.97626733,142.54,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798054160,3.97626733,142.54,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798054362,3.97626733,142.54,142.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798054560,14.82760239,142.58,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798054761,14.82760239,142.58,142.53,30.39283247]
["bitfinex-derivatives","SOLF0:USTF0",1641798055160,7.01483638,142.59,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798055963,3.23520962,142.58,142.54,3.97497778]
["bitfinex-derivatives","SOLF0:USTF0",1641798056664,3.23520962,142.59,142.54,3.97497778]
["bitfinex-derivatives","SOLF0:USTF0",1641798057966,3.23520962,142.6,142.54,3.97497778]
["bitfinex-derivatives","SOLF0:USTF0",1641798058265,2.54997212,142.58,142.54,3.97497778]
["bitfinex-derivatives","SOLF0:USTF0",1641798058867,3.23520962,142.57,142.54,3.97497778]
["bitfinex-derivatives","SOLF0:USTF0",1641798059767,3.23520962,142.58,142.54,3.97497778]
["bitfinex-derivatives","SOLF0:USTF0",1641798060569,3.23520962,142.58,142.54,35.63976778]
["bitfinex-derivatives","SOLF0:USTF0",1641798060769,3.23520962,142.58,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798060968,3.23520962,142.58,142.54,31.63976778]
["bitfinex-derivatives","SOLF0:USTF0",1641798061169,3.23520962,142.59,142.56,3.97497778]
["bitfinex-derivatives","SOLF0:USTF0",1641798061369,3.23520962,142.59,142.56,13.00597778]
["bitfinex-derivatives","SOLF0:USTF0",1641798061572,3.23520962,142.61,142.56,9.031]
["bitfinex-derivatives","SOLF0:USTF0",1641798062273,3.23520962,142.61,142.57,3.97497778]
["bitfinex-derivatives","SOLF0:USTF0",1641798062871,2.55093013,142.6,142.57,3.97497778]
["bitfinex-derivatives","SOLF0:USTF0",1641798063470,3.23520962,142.59,142.57,3.97497778]
["bitfinex-derivatives","SOLF0:USTF0",1641798064674,3.23520962,142.59,142.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798064878,14.82760239,142.62,142.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798065076,14.82760239,142.62,142.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798065275,14.82760239,142.62,142.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798065475,14.82760239,142.62,142.59,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1641798065876,39.44743978,142.65,142.59,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1641798066275,2.2635691,142.64,142.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798066476,2.2635691,142.64,142.6,3.9731988]
["bitfinex-derivatives","SOLF0:USTF0",1641798066477,4.81495189,142.64,142.6,3.9731988]
["bitfinex-derivatives","SOLF0:USTF0",1641798066677,4.81495189,142.64,142.62,31.6379888]
["bitfinex-derivatives","SOLF0:USTF0",1641798066876,4.81495189,142.64,142.62,38.2409888]
["bitfinex-derivatives","SOLF0:USTF0",1641798067076,2.2635691,142.63,142.62,34.26779]
["bitfinex-derivatives","SOLF0:USTF0",1641798067480,2.2635691,142.63,142.62,38.24101384]
["bitfinex-derivatives","SOLF0:USTF0",1641798067676,17.10887797,142.68,142.62,38.24101384]
["bitfinex-derivatives","SOLF0:USTF0",1641798068177,2.54693327,142.67,142.62,38.24101384]
["bitfinex-derivatives","SOLF0:USTF0",1641798068379,2.54693327,142.67,142.62,34.26779]
["bitfinex-derivatives","SOLF0:USTF0",1641798068779,2.23130114,142.66,142.63,3.97278772]
["bitfinex-derivatives","SOLF0:USTF0",1641798069581,2.23130114,142.66,142.61,7.97278772]
["bitfinex-derivatives","SOLF0:USTF0",1641798070185,2.23130114,142.67,142.62,3.97278772]
["bitfinex-derivatives","SOLF0:USTF0",1641798070384,2.23130114,142.67,142.62,10.27078772]
["bitfinex-derivatives","SOLF0:USTF0",1641798070683,2.23130114,142.67,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798070884,2.23130114,142.67,142.63,35.63757772]
["bitfinex-derivatives","SOLF0:USTF0",1641798071286,2.23130114,142.67,142.64,3.97278772]
["bitfinex-derivatives","SOLF0:USTF0",1641798071485,2.23130114,142.67,142.64,7.97278772]
["bitfinex-derivatives","SOLF0:USTF0",1641798071685,2.23130114,142.67,142.64,3.97278772]
["bitfinex-derivatives","SOLF0:USTF0",1641798071885,2.23130114,142.69,142.64,3.97278772]
["bitfinex-derivatives","SOLF0:USTF0",1641798072086,2.23130114,142.69,142.64,7.97278772]
["bitfinex-derivatives","SOLF0:USTF0",1641798072286,2.23130114,142.68,142.64,3.97278772]
["bitfinex-derivatives","SOLF0:USTF0",1641798072487,2.23130114,142.68,142.64,7.97278772]
["bitfinex-derivatives","SOLF0:USTF0",1641798072687,2.23130114,142.67,142.64,7.97278772]
["bitfinex-derivatives","SOLF0:USTF0",1641798073087,2.23130114,142.66,142.65,3.97278772]
["bitfinex-derivatives","SOLF0:USTF0",1641798074588,2.23130114,142.66,142.65,7.97278772]
["bitfinex-derivatives","SOLF0:USTF0",1641798074788,2.23130114,142.66,142.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798075190,2.23130114,142.66,142.65,7.97278772]
["bitfinex-derivatives","SOLF0:USTF0",1641798076390,34.9457,142.71,142.65,7.97278772]
["bitfinex-derivatives","SOLF0:USTF0",1641798076790,34.9457,142.71,142.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798077191,6.72684013,142.72,142.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798077495,4.0,142.71,142.63,87.13548]
["bitfinex-derivatives","SOLF0:USTF0",1641798077693,4.0,142.68,142.66,3.97206236]
["bitfinex-derivatives","SOLF0:USTF0",1641798077892,11.321,142.68,142.66,6.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641798078092,16.92817961,142.68,142.66,6.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641798078292,4.0,142.67,142.6,32.9121]
["bitfinex-derivatives","SOLF0:USTF0",1641798078792,30.21338211,142.67,142.6,32.9121]
["bitfinex-derivatives","SOLF0:USTF0",1641798079592,2.55357232,142.66,142.61,3.9728838]
["bitfinex-derivatives","SOLF0:USTF0",1641798080695,2.55357232,142.66,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798080894,2.55357232,142.66,142.61,3.9728838]
["bitfinex-derivatives","SOLF0:USTF0",1641798081795,11.13357232,142.66,142.61,3.9728838]
["bitfinex-derivatives","SOLF0:USTF0",1641798082395,2.55357232,142.65,142.61,3.9728838]
["bitfinex-derivatives","SOLF0:USTF0",1641798082795,2.55357232,142.64,142.61,3.9728838]
["bitfinex-derivatives","SOLF0:USTF0",1641798083297,5.60723554,142.68,142.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798083496,5.60723554,142.68,142.63,8.251]
["bitfinex-derivatives","SOLF0:USTF0",1641798083696,2.5463749,142.67,142.63,8.251]
["bitfinex-derivatives","SOLF0:USTF0",1641798084597,2.5463749,142.69,142.63,8.251]
["bitfinex-derivatives","SOLF0:USTF0",1641798084797,30.2111649,142.69,142.64,3.97238924]
["bitfinex-derivatives","SOLF0:USTF0",1641798085300,2.5463749,142.68,142.64,3.97238924]
["bitfinex-derivatives","SOLF0:USTF0",1641798086199,2.5463749,142.68,142.61,7.97238924]
["bitfinex-derivatives","SOLF0:USTF0",1641798086502,2.5463749,142.68,142.62,3.97238924]
["bitfinex-derivatives","SOLF0:USTF0",1641798086698,2.5463749,142.68,142.62,31.63717924]
["bitfinex-derivatives","SOLF0:USTF0",1641798087099,2.5463749,142.68,142.62,35.63717924]
["bitfinex-derivatives","SOLF0:USTF0",1641798087301,2.5463749,142.68,142.63,3.97238924]
["bitfinex-derivatives","SOLF0:USTF0",1641798087500,2.5463749,142.68,142.63,11.60638924]
["bitfinex-derivatives","SOLF0:USTF0",1641798088405,2.5463749,142.68,142.63,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1641798088904,2.5463749,142.68,142.64,3.9720541]
["bitfinex-derivatives","SOLF0:USTF0",1641798089104,2.5463749,142.68,142.64,7.9720541]
["bitfinex-derivatives","SOLF0:USTF0",1641798089906,2.5463749,142.68,142.65,3.9720541]
["bitfinex-derivatives","SOLF0:USTF0",1641798090106,27.66479,142.69,142.65,3.9720541]
["bitfinex-derivatives","SOLF0:USTF0",1641798090606,7.00942768,142.7,142.65,3.9720541]
["bitfinex-derivatives","SOLF0:USTF0",1641798090805,7.00942768,142.7,142.65,31.6368441]
["bitfinex-derivatives","SOLF0:USTF0",1641798091210,7.00942768,142.7,142.65,3.9720541]
["bitfinex-derivatives","SOLF0:USTF0",1641798091604,2.54868985,142.69,142.65,3.9720541]
["bitfinex-derivatives","SOLF0:USTF0",1641798092005,2.54868985,142.69,142.63,3.9720541]
["bitfinex-derivatives","SOLF0:USTF0",1641798092806,27.66479,142.68,142.63,3.9720541]
["bitfinex-derivatives","SOLF0:USTF0",1641798093006,37.46479,142.68,142.63,3.9720541]
["bitfinex-derivatives","SOLF0:USTF0",1641798093407,43.07205146,142.68,142.63,3.9720541]
["bitfinex-derivatives","SOLF0:USTF0",1641798093806,2.54868985,142.67,142.6,3.9720541]
["bitfinex-derivatives","SOLF0:USTF0",1641798094908,12.66864241,142.67,142.6,3.9720541]
["bitfinex-derivatives","SOLF0:USTF0",1641798096511,14.86698886,142.65,142.6,3.9720541]
["bitfinex-derivatives","SOLF0:USTF0",1641798098314,1.34043829,142.64,142.6,3.9720541]
["bitfinex-derivatives","SOLF0:USTF0",1641798099111,2.54868985,142.63,142.6,3.9720541]
["bitfinex-derivatives","SOLF0:USTF0",1641798099712,1.34043829,142.62,142.6,3.9720541]
["bitfinex-derivatives","SOLF0:USTF0",1641798100513,1.34043829,142.62,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798100514,1.34043829,142.62,142.59,3.9720541]
["bitfinex-derivatives","SOLF0:USTF0",1641798101615,3.829e-05,142.62,142.59,3.9720541]
["bitfinex-derivatives","SOLF0:USTF0",1641798101812,8.39074142,142.66,142.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798102014,39.44743978,142.68,142.61,8.471]
["bitfinex-derivatives","SOLF0:USTF0",1641798102218,59.14913407,142.72,142.65,7.00378204]
["bitfinex-derivatives","SOLF0:USTF0",1641798102414,59.14913407,142.72,142.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798102613,59.14913407,142.72,142.7,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1641798102814,39.63838007,142.73,142.71,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641798103015,14.70411974,142.73,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798103214,2.44601908,142.74,142.72,27.96902516]
["bitfinex-derivatives","SOLF0:USTF0",1641798103415,2.44601908,142.74,142.73,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1641798103614,2.44601908,142.74,142.73,20.08612511]
["bitfinex-derivatives","SOLF0:USTF0",1641798103816,6.56925397,142.76,142.73,24.05515027]
["bitfinex-derivatives","SOLF0:USTF0",1641798104014,25.89838804,142.78,142.75,29.60410444]
["bitfinex-derivatives","SOLF0:USTF0",1641798104215,33.49494493,142.82,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798104418,24.31494493,142.82,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798104613,39.61006982,142.84,142.81,15.136]
["bitfinex-derivatives","SOLF0:USTF0",1641798104814,25.75006982,142.84,142.83,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641798105014,25.75006982,142.84,142.83,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641798105415,25.75006982,142.84,142.83,63.29860516]
["bitfinex-derivatives","SOLF0:USTF0",1641798105815,11.75006982,142.84,142.83,70.29332415]
["bitfinex-derivatives","SOLF0:USTF0",1641798106116,59.41510473,142.89,142.85,1.24987045]
["bitfinex-derivatives","SOLF0:USTF0",1641798106315,15.08826611,142.92,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798106516,123.24569611,142.97,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798106517,123.24569611,142.97,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798106716,123.24569611,142.97,142.91,11.345]
["bitfinex-derivatives","SOLF0:USTF0",1641798106916,39.27762682,142.98,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798107116,1.20119912,142.96,142.94,36.31979]
["bitfinex-derivatives","SOLF0:USTF0",1641798107516,1.20119912,142.96,142.95,3.96902516]
["bitfinex-derivatives","SOLF0:USTF0",1641798107717,1.20119912,142.97,142.95,3.96902516]
["bitfinex-derivatives","SOLF0:USTF0",1641798107915,39.27762682,142.98,142.95,3.96902516]
["bitfinex-derivatives","SOLF0:USTF0",1641798108117,27.66479,143.02,142.95,7.96902516]
["bitfinex-derivatives","SOLF0:USTF0",1641798108516,0.932594,142.97,142.95,7.96902516]
["bitfinex-derivatives","SOLF0:USTF0",1641798108917,0.932594,143.01,142.96,3.96902516]
["bitfinex-derivatives","SOLF0:USTF0",1641798109620,0.932594,143.01,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798110020,0.932594,143.03,142.97,3.96902516]
["bitfinex-derivatives","SOLF0:USTF0",1641798110221,0.932594,143.03,142.97,9.66502516]
["bitfinex-derivatives","SOLF0:USTF0",1641798110422,0.932594,143.03,142.97,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1641798110923,0.932594,143.03,143.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798111623,0.932594,143.03,142.95,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641798111823,0.932594,143.03,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798112124,0.932594,143.03,142.96,3.96335115]
["bitfinex-derivatives","SOLF0:USTF0",1641798112323,4.932594,143.03,142.96,3.96335115]
["bitfinex-derivatives","SOLF0:USTF0",1641798112522,4.932594,143.03,142.95,3.96335115]
["bitfinex-derivatives","SOLF0:USTF0",1641798112923,0.932594,143.02,142.95,3.96335115]
["bitfinex-derivatives","SOLF0:USTF0",1641798113126,4.0,143.01,142.95,3.96335115]
["bitfinex-derivatives","SOLF0:USTF0",1641798113724,6.592,143.02,142.95,3.96335115]
["bitfinex-derivatives","SOLF0:USTF0",1641798113926,0.932594,143.0,142.95,3.96335115]
["bitfinex-derivatives","SOLF0:USTF0",1641798114424,0.932594,143.01,142.95,3.96335115]
["bitfinex-derivatives","SOLF0:USTF0",1641798114825,0.932594,142.99,142.95,3.96335115]
["bitfinex-derivatives","SOLF0:USTF0",1641798115225,0.932594,143.0,142.95,3.96335115]
["bitfinex-derivatives","SOLF0:USTF0",1641798115525,11.92706837,143.0,142.95,3.96335115]
["bitfinex-derivatives","SOLF0:USTF0",1641798115728,0.932594,143.0,142.95,3.96335115]
["bitfinex-derivatives","SOLF0:USTF0",1641798115927,0.932594,142.99,142.95,3.96335115]
["bitfinex-derivatives","SOLF0:USTF0",1641798116327,0.932594,143.0,142.95,3.96335115]
["bitfinex-derivatives","SOLF0:USTF0",1641798116528,0.932594,143.0,142.95,12.17735115]
["bitfinex-derivatives","SOLF0:USTF0",1641798116727,0.932594,143.01,142.95,12.17735115]
["bitfinex-derivatives","SOLF0:USTF0",1641798117229,0.932594,143.01,142.96,3.96335115]
["bitfinex-derivatives","SOLF0:USTF0",1641798117428,4.932594,143.01,142.96,3.96335115]
["bitfinex-derivatives","SOLF0:USTF0",1641798117628,0.932594,143.01,142.96,3.96335115]
["bitfinex-derivatives","SOLF0:USTF0",1641798118228,4.932594,143.01,142.96,3.96335115]
["bitfinex-derivatives","SOLF0:USTF0",1641798118528,0.932594,143.01,142.96,3.96335115]
["bitfinex-derivatives","SOLF0:USTF0",1641798118928,0.932594,143.01,142.95,3.96335115]
["bitfinex-derivatives","SOLF0:USTF0",1641798120232,4.932594,143.01,142.95,3.96335115]
["bitfinex-derivatives","SOLF0:USTF0",1641798120931,0.932594,143.0,142.95,3.96335115]
["bitfinex-derivatives","SOLF0:USTF0",1641798121734,0.932594,143.01,142.95,3.96335115]
["bitfinex-derivatives","SOLF0:USTF0",1641798122134,4.932594,143.01,142.95,3.96335115]
["bitfinex-derivatives","SOLF0:USTF0",1641798122336,6.52676227,143.01,142.95,3.96335115]
["bitfinex-derivatives","SOLF0:USTF0",1641798122535,4.0,142.98,142.95,3.96335115]
["bitfinex-derivatives","SOLF0:USTF0",1641798122737,0.932594,143.0,142.93,3.96335115]
["bitfinex-derivatives","SOLF0:USTF0",1641798122937,0.932594,143.0,142.93,11.21335115]
["bitfinex-derivatives","SOLF0:USTF0",1641798123636,0.932594,143.0,142.94,3.96335115]
["bitfinex-derivatives","SOLF0:USTF0",1641798125040,0.932594,143.0,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798125742,0.932594,143.0,142.96,3.96335115]
["bitfinex-derivatives","SOLF0:USTF0",1641798125942,0.932594,143.0,142.96,10.59335115]
["bitfinex-derivatives","SOLF0:USTF0",1641798126641,0.932594,143.0,142.97,3.96335115]
["bitfinex-derivatives","SOLF0:USTF0",1641798128147,4.932594,143.03,142.97,3.96335115]
["bitfinex-derivatives","SOLF0:USTF0",1641798128347,0.932594,143.03,142.97,3.96335115]
["bitfinex-derivatives","SOLF0:USTF0",1641798128546,0.932594,142.99,142.97,3.96335115]
["bitfinex-derivatives","SOLF0:USTF0",1641798128947,0.932594,143.03,142.97,3.96335115]
["bitfinex-derivatives","SOLF0:USTF0",1641798133252,0.932594,143.03,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798133453,0.932594,143.03,142.99,36.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641798133856,0.932594,143.04,143.0,3.96335115]
["bitfinex-derivatives","SOLF0:USTF0",1641798134653,2.52809438,143.02,142.99,36.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641798135154,0.932594,143.01,142.99,36.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641798135953,0.932594,143.02,142.99,36.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641798136254,2.52809438,143.0,142.99,36.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641798136956,0.932594,143.0,142.99,40.70691817]
["bitfinex-derivatives","SOLF0:USTF0",1641798138157,0.932594,143.02,142.99,40.70691817]
["bitfinex-derivatives","SOLF0:USTF0",1641798138758,0.932594,143.02,143.0,3.96212817]
["bitfinex-derivatives","SOLF0:USTF0",1641798139361,2.52831595,143.01,143.0,3.96212817]
["bitfinex-derivatives","SOLF0:USTF0",1641798139962,3.46090995,143.01,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798140562,0.932594,143.0,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798141365,0.932594,143.0,142.99,31.62682063]
["bitfinex-derivatives","SOLF0:USTF0",1641798141566,0.932594,143.0,142.99,3.96203063]
["bitfinex-derivatives","SOLF0:USTF0",1641798141765,0.932594,143.02,142.99,3.96203063]
["bitfinex-derivatives","SOLF0:USTF0",1641798142164,0.932594,143.02,142.96,3.96203063]
["bitfinex-derivatives","SOLF0:USTF0",1641798142664,4.932594,143.03,142.96,3.96203063]
["bitfinex-derivatives","SOLF0:USTF0",1641798142865,3.46054646,143.01,142.96,3.96203063]
["bitfinex-derivatives","SOLF0:USTF0",1641798143363,0.932594,143.0,142.96,3.96203063]
["bitfinex-derivatives","SOLF0:USTF0",1641798143666,0.932594,143.0,142.95,3.96203063]
["bitfinex-derivatives","SOLF0:USTF0",1641798144067,4.932594,143.02,142.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798144466,4.932594,143.02,142.97,3.96203063]
["bitfinex-derivatives","SOLF0:USTF0",1641798144665,0.932594,143.01,142.97,3.96203063]
["bitfinex-derivatives","SOLF0:USTF0",1641798145167,2.52872537,143.0,142.97,3.96203063]
["bitfinex-derivatives","SOLF0:USTF0",1641798146068,0.932594,142.99,142.97,3.96203063]
["bitfinex-derivatives","SOLF0:USTF0",1641798147269,0.932594,143.01,142.97,3.96203063]
["bitfinex-derivatives","SOLF0:USTF0",1641798147670,0.932594,143.01,142.97,10.42203063]
["bitfinex-derivatives","SOLF0:USTF0",1641798148169,2.53011339,143.0,142.98,3.96203063]
["bitfinex-derivatives","SOLF0:USTF0",1641798148571,0.932594,142.99,142.98,3.96203063]
["bitfinex-derivatives","SOLF0:USTF0",1641798149572,0.932594,143.0,142.98,3.96203063]
["bitfinex-derivatives","SOLF0:USTF0",1641798149772,0.932594,142.99,142.98,3.96203063]
["bitfinex-derivatives","SOLF0:USTF0",1641798150275,0.932594,143.01,142.97,31.62682063]
["bitfinex-derivatives","SOLF0:USTF0",1641798150474,0.932594,143.01,142.97,37.34382063]
["bitfinex-derivatives","SOLF0:USTF0",1641798150674,0.932594,143.01,142.98,3.96203063]
["bitfinex-derivatives","SOLF0:USTF0",1641798151173,2.53099046,143.0,142.98,3.96203063]
["bitfinex-derivatives","SOLF0:USTF0",1641798151373,9.046e-05,143.0,142.98,3.96203063]
["bitfinex-derivatives","SOLF0:USTF0",1641798151773,9.046e-05,143.0,142.98,5.71003063]
["bitfinex-derivatives","SOLF0:USTF0",1641798151974,0.93513232,143.01,142.98,5.71003063]
["bitfinex-derivatives","SOLF0:USTF0",1641798152375,0.93513232,143.01,143.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798152577,0.93513232,143.03,143.0,33.96579]
["bitfinex-derivatives","SOLF0:USTF0",1641798152877,0.93513232,143.03,143.01,3.96203063]
["bitfinex-derivatives","SOLF0:USTF0",1641798154978,0.93513232,143.03,143.01,13.17303063]
["bitfinex-derivatives","SOLF0:USTF0",1641798155579,0.93513232,143.03,143.02,3.96203063]
["bitfinex-derivatives","SOLF0:USTF0",1641798156280,0.93513232,143.03,143.02,31.62682063]
["bitfinex-derivatives","SOLF0:USTF0",1641798156281,3.232e-05,143.03,143.02,31.62682063]
["bitfinex-derivatives","SOLF0:USTF0",1641798156479,3.232e-05,143.03,143.02,33.37382063]
["bitfinex-derivatives","SOLF0:USTF0",1641798156780,14.75098639,143.05,143.02,33.37382063]
["bitfinex-derivatives","SOLF0:USTF0",1641798156981,14.75098639,143.06,143.02,31.62682063]
["bitfinex-derivatives","SOLF0:USTF0",1641798157381,14.75098639,143.06,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798157582,14.75098639,143.06,143.03,3.9610172]
["bitfinex-derivatives","SOLF0:USTF0",1641798157583,0.79220344,143.05,143.03,3.9610172]
["bitfinex-derivatives","SOLF0:USTF0",1641798158684,14.75098639,143.07,143.03,7.9610172]
["bitfinex-derivatives","SOLF0:USTF0",1641798158883,14.75098639,143.07,143.04,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641798159084,53.36862209,143.1,143.04,8.559]
["bitfinex-derivatives","SOLF0:USTF0",1641798159383,14.75098639,143.1,143.04,8.559]
["bitfinex-derivatives","SOLF0:USTF0",1641798159583,14.75098639,143.1,143.04,12.559]
["bitfinex-derivatives","SOLF0:USTF0",1641798159784,14.75098639,143.1,143.05,3.95991639]
["bitfinex-derivatives","SOLF0:USTF0",1641798159985,0.79198328,143.09,143.05,3.95991639]
["bitfinex-derivatives","SOLF0:USTF0",1641798160286,0.79198328,143.09,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798160483,0.79198328,143.09,143.08,36.13279]
["bitfinex-derivatives","SOLF0:USTF0",1641798160885,0.79198328,143.1,143.08,40.09270639]
["bitfinex-derivatives","SOLF0:USTF0",1641798161085,0.79198328,143.1,143.08,12.42791639]
["bitfinex-derivatives","SOLF0:USTF0",1641798161286,0.79198328,143.1,143.08,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1641798161886,4.79198328,143.1,143.04,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1641798162287,0.79198328,143.09,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798162687,0.79198328,143.1,143.07,3.96009793]
["bitfinex-derivatives","SOLF0:USTF0",1641798162889,0.79198328,143.1,143.07,10.89409793]
["bitfinex-derivatives","SOLF0:USTF0",1641798163488,0.79198328,143.1,143.08,3.96009793]
["bitfinex-derivatives","SOLF0:USTF0",1641798164388,0.79198328,143.1,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798164890,0.79198328,143.1,143.09,31.62488793]
["bitfinex-derivatives","SOLF0:USTF0",1641798165489,0.79198328,143.12,143.09,31.62488793]
["bitfinex-derivatives","SOLF0:USTF0",1641798165892,0.79198328,143.12,143.1,3.96009793]
["bitfinex-derivatives","SOLF0:USTF0",1641798166189,0.79198328,143.12,143.1,11.70109793]
["bitfinex-derivatives","SOLF0:USTF0",1641798166690,0.79198328,143.12,143.1,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1641798171489,0.79198328,143.12,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798173391,0.79198328,143.12,143.1,3.95918635]
["bitfinex-derivatives","SOLF0:USTF0",1641798173590,0.79198328,143.12,143.1,10.14718635]
["bitfinex-derivatives","SOLF0:USTF0",1641798174191,0.79198328,143.12,143.1,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1641798178904,0.79198328,143.12,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798180204,4.79198328,143.12,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798180407,4.79198328,143.12,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798180408,4.0,143.1,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798180607,13.44698328,143.12,143.05,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641798180804,0.79198328,143.09,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798181406,4.79198328,143.11,143.04,3.960298]
["bitfinex-derivatives","SOLF0:USTF0",1641798181705,0.79198328,143.1,143.04,3.960298]
["bitfinex-derivatives","SOLF0:USTF0",1641798182105,15.54296967,143.1,143.04,3.960298]
["bitfinex-derivatives","SOLF0:USTF0",1641798182610,0.79198328,143.09,143.04,3.960298]
["bitfinex-derivatives","SOLF0:USTF0",1641798183208,0.79198328,143.1,143.04,3.960298]
["bitfinex-derivatives","SOLF0:USTF0",1641798183408,0.79198328,143.1,143.04,12.763298]
["bitfinex-derivatives","SOLF0:USTF0",1641798184110,4.0,143.08,143.05,3.960298]
["bitfinex-derivatives","SOLF0:USTF0",1641798184409,4.79198328,143.07,143.03,3.960298]
["bitfinex-derivatives","SOLF0:USTF0",1641798184607,0.79198328,143.07,143.03,3.960298]
["bitfinex-derivatives","SOLF0:USTF0",1641798184808,0.79198328,143.07,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798184809,0.79198328,143.06,143.02,3.960298]
["bitfinex-derivatives","SOLF0:USTF0",1641798185709,0.79198328,143.07,143.02,3.960298]
["bitfinex-derivatives","SOLF0:USTF0",1641798185908,0.79198328,143.07,143.02,12.040298]
["bitfinex-derivatives","SOLF0:USTF0",1641798186110,0.79198328,143.08,143.02,12.040298]
["bitfinex-derivatives","SOLF0:USTF0",1641798186309,0.79198328,143.08,143.02,13.787298]
["bitfinex-derivatives","SOLF0:USTF0",1641798186510,0.79198328,143.08,143.03,3.960298]
["bitfinex-derivatives","SOLF0:USTF0",1641798186910,0.79198328,143.08,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798187110,0.79198328,143.09,143.06,34.52779]
["bitfinex-derivatives","SOLF0:USTF0",1641798187610,0.79198328,143.1,143.07,3.960298]
["bitfinex-derivatives","SOLF0:USTF0",1641798188610,15.54296967,143.1,143.07,3.960298]
["bitfinex-derivatives","SOLF0:USTF0",1641798189310,0.79198328,143.09,143.07,3.960298]
["bitfinex-derivatives","SOLF0:USTF0",1641798189510,0.79198328,143.09,143.07,9.55188879]
["bitfinex-derivatives","SOLF0:USTF0",1641798190114,0.79198328,143.09,143.08,3.960298]
["bitfinex-derivatives","SOLF0:USTF0",1641798190310,14.75098639,143.13,143.08,14.524298]
["bitfinex-derivatives","SOLF0:USTF0",1641798190510,14.75098639,143.13,143.08,12.777298]
["bitfinex-derivatives","SOLF0:USTF0",1641798190911,14.75098639,143.12,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798191312,0.79184737,143.11,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798191912,0.79184737,143.11,143.1,31.6240568]
["bitfinex-derivatives","SOLF0:USTF0",1641798192112,3.32083242,143.11,143.1,31.6240568]
["bitfinex-derivatives","SOLF0:USTF0",1641798193215,7.32083242,143.11,143.1,3.9592668]
["bitfinex-derivatives","SOLF0:USTF0",1641798193416,7.32083242,143.11,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798193618,4.0,143.09,143.03,14.75098639]
["bitfinex-derivatives","SOLF0:USTF0",1641798194016,4.0,143.09,143.02,14.75098639]
["bitfinex-derivatives","SOLF0:USTF0",1641798194420,4.0,143.1,143.02,14.75098639]
["bitfinex-derivatives","SOLF0:USTF0",1641798194623,1.36758017,143.08,143.03,3.96030488]
["bitfinex-derivatives","SOLF0:USTF0",1641798194821,3.89656522,143.08,143.03,3.96030488]
["bitfinex-derivatives","SOLF0:USTF0",1641798195021,2.52898505,143.08,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798195221,2.52898505,143.08,143.05,35.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641798195521,2.52898505,143.08,143.06,3.96030488]
["bitfinex-derivatives","SOLF0:USTF0",1641798195822,1.36758017,143.07,143.06,3.96030488]
["bitfinex-derivatives","SOLF0:USTF0",1641798200029,14.75098639,143.11,143.06,3.96030488]
["bitfinex-derivatives","SOLF0:USTF0",1641798200428,1.36421048,143.1,143.06,3.96030488]
["bitfinex-derivatives","SOLF0:USTF0",1641798201530,2.52912806,143.09,143.06,3.96030488]
["bitfinex-derivatives","SOLF0:USTF0",1641798202428,1.36421048,143.08,143.06,3.96030488]
["bitfinex-derivatives","SOLF0:USTF0",1641798203631,1.36421048,143.1,143.06,3.96030488]
["bitfinex-derivatives","SOLF0:USTF0",1641798204431,2.52934363,143.09,143.06,3.96030488]
["bitfinex-derivatives","SOLF0:USTF0",1641798204632,2.52934363,143.09,143.06,5.70730488]
["bitfinex-derivatives","SOLF0:USTF0",1641798205031,1.36421048,143.08,143.07,3.96030488]
["bitfinex-derivatives","SOLF0:USTF0",1641798205832,1.36421048,143.08,143.06,3.96030488]
["bitfinex-derivatives","SOLF0:USTF0",1641798206738,1.36421048,143.1,143.06,3.96030488]
["bitfinex-derivatives","SOLF0:USTF0",1641798207436,1.36421048,143.1,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798207637,16.11519687,143.11,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798208037,1.36421048,143.1,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798208437,1.36421048,143.1,143.09,31.62431861]
["bitfinex-derivatives","SOLF0:USTF0",1641798209437,1.36421048,143.1,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798210138,1.36421048,143.1,143.09,31.62410802]
["bitfinex-derivatives","SOLF0:USTF0",1641798211137,1.36421048,143.11,143.09,31.62410802]
["bitfinex-derivatives","SOLF0:USTF0",1641798211338,1.36421048,143.11,143.09,37.54210802]
["bitfinex-derivatives","SOLF0:USTF0",1641798211740,1.36421048,143.11,143.1,3.95931802]
["bitfinex-derivatives","SOLF0:USTF0",1641798212939,16.11519687,143.12,143.1,3.95931802]
["bitfinex-derivatives","SOLF0:USTF0",1641798213339,1.36421048,143.11,143.1,3.95931802]
["bitfinex-derivatives","SOLF0:USTF0",1641798214340,1.36421048,143.12,143.09,33.58279]
["bitfinex-derivatives","SOLF0:USTF0",1641798214541,16.11519687,143.12,143.09,33.58279]
["bitfinex-derivatives","SOLF0:USTF0",1641798214942,1.36421048,143.11,143.1,3.95912325]
["bitfinex-derivatives","SOLF0:USTF0",1641798215341,1.36421048,143.11,143.09,33.58279]
["bitfinex-derivatives","SOLF0:USTF0",1641798215641,1.36421048,143.11,143.1,3.95913347]
["bitfinex-derivatives","SOLF0:USTF0",1641798217646,1.36421048,143.11,143.1,31.62392347]
["bitfinex-derivatives","SOLF0:USTF0",1641798218446,1.36421048,143.11,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798218846,1.36421048,143.11,143.1,31.62392549]
["bitfinex-derivatives","SOLF0:USTF0",1641798220648,1.36421048,143.11,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798221148,1.36421048,143.11,143.1,31.62394358]
["bitfinex-derivatives","SOLF0:USTF0",1641798223154,3.89320871,143.11,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798224352,18.6441951,143.11,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798224553,18.6441951,143.11,143.1,35.03079]
["bitfinex-derivatives","SOLF0:USTF0",1641798226055,18.6441951,143.11,143.1,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1641798229059,18.6441951,143.11,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798229660,1.36421048,143.1,143.09,3.9593451]
["bitfinex-derivatives","SOLF0:USTF0",1641798229860,3.89320871,143.1,143.09,3.9593451]
["bitfinex-derivatives","SOLF0:USTF0",1641798231662,3.89320871,143.1,143.08,3.9593451]
["bitfinex-derivatives","SOLF0:USTF0",1641798232062,3.89320871,143.09,143.08,3.9593451]
["bitfinex-derivatives","SOLF0:USTF0",1641798234666,7.89320871,143.09,143.02,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641798234865,3.89320871,143.09,143.0,40.3646357]
["bitfinex-derivatives","SOLF0:USTF0",1641798235067,2.52899823,143.09,143.0,40.3646357]
["bitfinex-derivatives","SOLF0:USTF0",1641798235268,6.52899823,143.09,143.0,40.3646357]
["bitfinex-derivatives","SOLF0:USTF0",1641798235467,6.52899823,143.09,143.01,35.7291]
["bitfinex-derivatives","SOLF0:USTF0",1641798235668,17.27998462,143.08,143.01,38.14217735]
["bitfinex-derivatives","SOLF0:USTF0",1641798236069,19.43668718,143.08,143.04,3.96019461]
["bitfinex-derivatives","SOLF0:USTF0",1641798236469,2.15670256,143.07,143.04,3.96019461]
["bitfinex-derivatives","SOLF0:USTF0",1641798236770,2.15670256,143.06,143.04,3.96019461]
["bitfinex-derivatives","SOLF0:USTF0",1641798237270,2.15670256,143.05,143.04,3.96019461]
["bitfinex-derivatives","SOLF0:USTF0",1641798249088,14.75098639,143.09,143.04,3.96019461]
["bitfinex-derivatives","SOLF0:USTF0",1641798249286,14.75098639,143.09,143.04,11.96319461]
["bitfinex-derivatives","SOLF0:USTF0",1641798249484,38.6176357,143.12,143.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798249683,2.52646601,143.12,143.05,17.3513268]
["bitfinex-derivatives","SOLF0:USTF0",1641798249883,2.52646601,143.12,143.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798250085,14.02632699,143.16,143.11,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641798250286,10.02632699,143.16,143.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798250688,2.1164897,143.15,143.12,3.95763533]
["bitfinex-derivatives","SOLF0:USTF0",1641798250887,2.1164897,143.15,143.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798251084,2.1164897,143.15,143.13,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1641798251287,10.02632699,143.16,143.13,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641798251487,57.9290342,143.22,143.13,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641798251488,21.78020735,143.2,143.13,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641798251688,10.98616739,143.17,143.14,3.95763533]
["bitfinex-derivatives","SOLF0:USTF0",1641798251986,14.46316739,143.17,143.14,3.95763533]
["bitfinex-derivatives","SOLF0:USTF0",1641798252487,2.11644136,143.16,143.13,3.95763533]
["bitfinex-derivatives","SOLF0:USTF0",1641798252887,2.11644136,143.16,143.12,3.95763533]
["bitfinex-derivatives","SOLF0:USTF0",1641798254087,2.11644136,143.2,143.12,3.95763533]
["bitfinex-derivatives","SOLF0:USTF0",1641798254287,2.11644136,143.2,143.13,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641798255089,2.11644136,143.2,143.14,3.95763533]
["bitfinex-derivatives","SOLF0:USTF0",1641798255290,2.11644136,143.2,143.14,10.06263533]
["bitfinex-derivatives","SOLF0:USTF0",1641798255889,2.11644136,143.2,143.15,3.95763533]
["bitfinex-derivatives","SOLF0:USTF0",1641798257790,2.11644136,143.21,143.15,3.95763533]
["bitfinex-derivatives","SOLF0:USTF0",1641798258092,2.11644136,143.2,143.15,31.62242533]
["bitfinex-derivatives","SOLF0:USTF0",1641798258693,2.11644136,143.19,143.16,3.95763533]
["bitfinex-derivatives","SOLF0:USTF0",1641798258891,2.11644136,143.19,143.16,10.69963533]
["bitfinex-derivatives","SOLF0:USTF0",1641798259091,2.11644136,143.18,143.16,10.69963533]
["bitfinex-derivatives","SOLF0:USTF0",1641798259692,4.0,143.21,143.17,3.95763533]
["bitfinex-derivatives","SOLF0:USTF0",1641798260294,4.0,143.2,143.17,3.95763533]
["bitfinex-derivatives","SOLF0:USTF0",1641798260694,4.0,143.19,143.17,3.95763533]
["bitfinex-derivatives","SOLF0:USTF0",1641798261095,4.0,143.2,143.17,3.95763533]
["bitfinex-derivatives","SOLF0:USTF0",1641798261298,4.0,143.21,143.17,3.95763533]
["bitfinex-derivatives","SOLF0:USTF0",1641798261597,4.0,143.21,143.16,3.95763533]
["bitfinex-derivatives","SOLF0:USTF0",1641798261798,4.0,143.19,143.16,3.95763533]
["bitfinex-derivatives","SOLF0:USTF0",1641798261998,4.0,143.2,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798262197,4.0,143.19,143.11,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641798262397,4.0,143.19,143.12,3.95727695]
["bitfinex-derivatives","SOLF0:USTF0",1641798264898,6.98397178,143.22,143.12,3.95727695]
["bitfinex-derivatives","SOLF0:USTF0",1641798264899,4.0,143.21,143.12,3.95727695]
["bitfinex-derivatives","SOLF0:USTF0",1641798265298,4.0,143.21,143.12,7.95727695]
["bitfinex-derivatives","SOLF0:USTF0",1641798265502,4.0,143.21,143.12,3.95727695]
["bitfinex-derivatives","SOLF0:USTF0",1641798266099,4.0,143.2,143.12,3.95727695]
["bitfinex-derivatives","SOLF0:USTF0",1641798266299,4.0,143.2,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798266900,4.0,143.21,143.16,3.95727695]
["bitfinex-derivatives","SOLF0:USTF0",1641798267900,4.0,143.2,143.16,3.95727695]
["bitfinex-derivatives","SOLF0:USTF0",1641798268101,4.0,143.21,143.16,3.95727695]
["bitfinex-derivatives","SOLF0:USTF0",1641798268301,4.0,143.2,143.16,3.95727695]
["bitfinex-derivatives","SOLF0:USTF0",1641798268501,4.0,143.19,143.16,3.95727695]
["bitfinex-derivatives","SOLF0:USTF0",1641798268900,9.24,143.2,143.12,3.95727695]
["bitfinex-derivatives","SOLF0:USTF0",1641798269102,4.0,143.2,143.12,3.95727695]
["bitfinex-derivatives","SOLF0:USTF0",1641798269301,4.0,143.19,143.12,3.95727695]
["bitfinex-derivatives","SOLF0:USTF0",1641798269703,4.0,143.18,143.12,3.95727695]
["bitfinex-derivatives","SOLF0:USTF0",1641798270003,4.0,143.19,143.12,3.95727695]
["bitfinex-derivatives","SOLF0:USTF0",1641798270404,4.0,143.19,143.12,12.26427695]
["bitfinex-derivatives","SOLF0:USTF0",1641798270806,4.0,143.19,143.13,3.95727695]
["bitfinex-derivatives","SOLF0:USTF0",1641798271007,27.66479,143.21,143.13,3.95727695]
["bitfinex-derivatives","SOLF0:USTF0",1641798271207,4.0,143.2,143.13,3.95727695]
["bitfinex-derivatives","SOLF0:USTF0",1641798271907,31.66479,143.21,143.13,3.95727695]
["bitfinex-derivatives","SOLF0:USTF0",1641798272108,4.0,143.2,143.13,3.95727695]
["bitfinex-derivatives","SOLF0:USTF0",1641798272507,31.66479,143.21,143.13,3.95727695]
["bitfinex-derivatives","SOLF0:USTF0",1641798272909,10.98397178,143.22,143.13,3.95727695]
["bitfinex-derivatives","SOLF0:USTF0",1641798273509,4.0,143.21,143.13,3.95727695]
["bitfinex-derivatives","SOLF0:USTF0",1641798274209,4.0,143.21,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798274410,4.0,143.21,143.13,3.95727695]
["bitfinex-derivatives","SOLF0:USTF0",1641798274607,4.0,143.21,143.15,3.95727695]
["bitfinex-derivatives","SOLF0:USTF0",1641798274807,4.0,143.21,143.15,12.36927695]
["bitfinex-derivatives","SOLF0:USTF0",1641798275009,5.90178869,143.2,143.15,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1641798275311,4.0,143.19,143.15,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1641798275511,1.90178869,143.19,143.16,3.95727695]
["bitfinex-derivatives","SOLF0:USTF0",1641798275912,1.90178869,143.2,143.16,3.95727695]
["bitfinex-derivatives","SOLF0:USTF0",1641798277712,5.90178869,143.2,143.16,3.95727695]
["bitfinex-derivatives","SOLF0:USTF0",1641798277913,1.90178869,143.2,143.16,3.95727695]
["bitfinex-derivatives","SOLF0:USTF0",1641798278114,5.90178869,143.2,143.16,3.95727695]
["bitfinex-derivatives","SOLF0:USTF0",1641798278515,1.90178869,143.2,143.16,3.95727695]
["bitfinex-derivatives","SOLF0:USTF0",1641798278715,1.90178869,143.19,143.16,3.95727695]
["bitfinex-derivatives","SOLF0:USTF0",1641798279215,1.90178869,143.2,143.16,3.95727695]
["bitfinex-derivatives","SOLF0:USTF0",1641798280816,14.82600679,143.19,143.16,3.95727695]
["bitfinex-derivatives","SOLF0:USTF0",1641798281418,1.90178869,143.18,143.16,3.95727695]
["bitfinex-derivatives","SOLF0:USTF0",1641798282018,1.90178869,143.18,143.15,3.95727695]
["bitfinex-derivatives","SOLF0:USTF0",1641798285127,10.55578869,143.18,143.15,3.95727695]
["bitfinex-derivatives","SOLF0:USTF0",1641798285326,4.0,143.16,143.15,3.95727695]
["bitfinex-derivatives","SOLF0:USTF0",1641798285528,10.55578869,143.18,143.15,3.95727695]
["bitfinex-derivatives","SOLF0:USTF0",1641798285728,1.90178869,143.16,143.13,3.95727695]
["bitfinex-derivatives","SOLF0:USTF0",1641798286134,1.90178869,143.17,143.13,3.95727695]
["bitfinex-derivatives","SOLF0:USTF0",1641798286631,1.90178869,143.17,143.12,3.95727695]
["bitfinex-derivatives","SOLF0:USTF0",1641798287435,5.90178869,143.17,143.12,3.95727695]
["bitfinex-derivatives","SOLF0:USTF0",1641798287837,4.0,143.14,143.12,3.95727695]
["bitfinex-derivatives","SOLF0:USTF0",1641798288035,6.98860857,143.13,143.1,14.82600679]
["bitfinex-derivatives","SOLF0:USTF0",1641798288236,6.98860857,143.13,143.09,42.49079679]
["bitfinex-derivatives","SOLF0:USTF0",1641798288237,10.98860857,143.13,143.09,42.49079679]
["bitfinex-derivatives","SOLF0:USTF0",1641798288538,4.0,143.12,143.09,42.49079679]
["bitfinex-derivatives","SOLF0:USTF0",1641798288735,10.98860857,143.13,143.09,42.49079679]
["bitfinex-derivatives","SOLF0:USTF0",1641798289539,3.09017065,143.12,143.1,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798293743,3.09017065,143.12,143.07,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798294143,7.09017065,143.12,143.07,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798294342,3.09017065,143.12,143.07,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798294744,7.09017065,143.12,143.07,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798295145,3.09017065,143.11,143.06,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798295546,3.09017065,143.11,143.07,2.40852154]
["bitfinex-derivatives","SOLF0:USTF0",1641798296146,3.09017065,143.11,143.08,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798297247,3.09017065,143.11,143.07,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798298152,3.09017065,143.11,143.06,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798302957,3.09017065,143.12,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798303259,3.09017065,143.12,143.08,35.15879]
["bitfinex-derivatives","SOLF0:USTF0",1641798303456,3.09017065,143.14,143.09,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798305359,7.09017065,143.16,143.09,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798305561,3.09017065,143.16,143.09,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798305760,3.09017065,143.15,143.09,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798306160,3.09017065,143.16,143.09,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798306359,3.09017065,143.16,143.1,2.40657162]
["bitfinex-derivatives","SOLF0:USTF0",1641798306561,3.09017065,143.16,143.1,8.72657162]
["bitfinex-derivatives","SOLF0:USTF0",1641798306760,3.09017065,143.17,143.11,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798307162,3.09017065,143.17,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798307361,3.09017065,143.19,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798307761,3.09017065,143.19,143.13,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798307960,3.09017065,143.19,143.13,11.79563377]
["bitfinex-derivatives","SOLF0:USTF0",1641798308263,7.09017065,143.19,143.13,11.79563377]
["bitfinex-derivatives","SOLF0:USTF0",1641798308460,4.0,143.18,143.13,11.79563377]
["bitfinex-derivatives","SOLF0:USTF0",1641798308661,7.09017065,143.18,143.14,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798308862,5.60957307,143.18,143.14,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798309160,33.27436307,143.18,143.14,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798309360,3.09017065,143.17,143.1,12.61563377]
["bitfinex-derivatives","SOLF0:USTF0",1641798309761,3.09017065,143.17,143.11,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798310162,3.09017065,143.19,143.11,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798310362,3.09017065,143.19,143.12,2.40668032]
["bitfinex-derivatives","SOLF0:USTF0",1641798311163,3.09017065,143.19,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798311363,3.09017065,143.19,143.14,33.57179]
["bitfinex-derivatives","SOLF0:USTF0",1641798311564,3.09017065,143.19,143.15,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798312266,7.09017065,143.19,143.15,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798312465,3.09017065,143.19,143.15,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798321271,3.09017065,143.19,143.15,11.51263377]
["bitfinex-derivatives","SOLF0:USTF0",1641798321773,3.09017065,143.19,143.16,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798323072,3.09017065,143.19,143.15,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798325977,3.09017065,143.19,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798326578,3.09017065,143.19,143.15,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798327780,3.09017065,143.19,143.12,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798328381,4.0,143.17,143.13,2.40598751]
["bitfinex-derivatives","SOLF0:USTF0",1641798329184,7.09017065,143.16,143.14,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798329384,4.0,143.15,143.14,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798329583,7.09017065,143.15,143.1,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798329784,14.66117065,143.15,143.1,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798329984,3.09017065,143.14,143.1,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798330885,7.09017065,143.14,143.1,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798331387,7.09017065,143.13,143.1,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798331586,7.09017065,143.13,143.08,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798332187,3.09017065,143.12,143.09,2.40988455]
["bitfinex-derivatives","SOLF0:USTF0",1641798332586,3.09017065,143.12,143.1,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798333088,7.09017065,143.12,143.1,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798333488,4.0,143.12,143.1,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798333988,4.0,143.12,143.08,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798334389,4.0,143.13,143.08,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798334790,3.08715948,143.12,143.08,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798334992,3.08715948,143.12,143.09,2.41086102]
["bitfinex-derivatives","SOLF0:USTF0",1641798335793,3.08715948,143.12,143.1,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798336796,30.75194948,143.13,143.1,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798336997,3.08715948,143.13,143.1,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798337198,44.6776,143.15,143.08,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798337599,3.08709094,143.14,143.08,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798337797,3.08709094,143.14,143.09,2.41028675]
["bitfinex-derivatives","SOLF0:USTF0",1641798338402,3.08709094,143.14,143.1,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798339401,3.08709094,143.14,143.1,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1641798339801,3.08709094,143.16,143.11,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798340201,3.08709094,143.17,143.11,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798340504,3.08709094,143.17,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798341106,3.08709094,143.17,143.13,6.36771791]
["bitfinex-derivatives","SOLF0:USTF0",1641798341305,3.08709094,143.17,143.13,13.44971791]
["bitfinex-derivatives","SOLF0:USTF0",1641798341506,3.08709094,143.17,143.14,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798341905,3.08709094,143.19,143.14,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798342107,3.08709094,143.19,143.14,6.36771791]
["bitfinex-derivatives","SOLF0:USTF0",1641798342807,3.08709094,143.2,143.15,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798343008,7.08709094,143.2,143.15,6.36771791]
["bitfinex-derivatives","SOLF0:USTF0",1641798343710,5.60910342,143.19,143.16,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798343910,5.60910342,143.19,143.16,11.54963377]
["bitfinex-derivatives","SOLF0:USTF0",1641798344210,3.08709094,143.18,143.16,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1641798344409,3.08709094,143.18,143.17,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798344909,3.08709094,143.2,143.17,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798346112,3.08709094,143.21,143.17,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798348014,7.08709094,143.21,143.17,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798348215,3.08709094,143.21,143.17,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798352620,3.08709094,143.21,143.16,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798353024,3.08709094,143.21,143.18,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798353322,3.08709094,143.21,143.18,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1641798353922,3.08709094,143.21,143.19,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798354722,7.08709094,143.21,143.19,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798354924,3.08709094,143.21,143.19,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798355123,31.66479,143.22,143.17,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798355124,3.08709094,143.2,143.17,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798355526,3.08709094,143.21,143.17,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798355826,3.08709094,143.21,143.16,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798356226,7.08709094,143.21,143.16,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798356626,3.08709094,143.2,143.16,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798357326,10.98494744,143.2,143.16,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798357726,3.08709094,143.19,143.14,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798358129,5.60389282,143.19,143.14,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798358628,30.75188094,143.18,143.14,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798359128,3.08709094,143.17,143.14,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798360929,3.08709094,143.19,143.14,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798364636,27.66479,143.18,143.14,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798365035,3.08709094,143.17,143.14,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798367838,3.08709094,143.19,143.14,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798372152,3.08709094,143.2,143.14,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798372752,3.08709094,143.2,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798373052,3.08709094,143.2,143.15,36.89908194]
["bitfinex-derivatives","SOLF0:USTF0",1641798373253,3.08709094,143.2,143.16,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798373753,3.08709094,143.21,143.16,6.36892571]
["bitfinex-derivatives","SOLF0:USTF0",1641798374153,3.08709094,143.21,143.17,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798374552,3.08709094,143.22,143.17,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798374754,2.523157,143.2,143.17,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798375055,2.523157,143.2,143.16,31.62342377]
["bitfinex-derivatives","SOLF0:USTF0",1641798375454,17.91309773,143.22,143.17,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798375455,3.08709094,143.19,143.17,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798376056,10.07203838,143.2,143.17,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798376656,3.08709094,143.19,143.14,11.96463377]
["bitfinex-derivatives","SOLF0:USTF0",1641798376856,3.08709094,143.19,143.14,39.62942377]
["bitfinex-derivatives","SOLF0:USTF0",1641798377056,5.61069733,143.19,143.15,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798377458,3.08709094,143.18,143.15,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798377857,5.61069733,143.18,143.15,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798378357,3.08709094,143.17,143.15,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798378857,3.08709094,143.19,143.15,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798380458,2.52400015,143.18,143.15,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798380859,3.08709094,143.17,143.15,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798382561,3.08709094,143.19,143.15,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798382765,3.08709094,143.19,143.16,2.41206759]
["bitfinex-derivatives","SOLF0:USTF0",1641798383366,3.08709094,143.19,143.17,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798385068,3.08709094,143.19,143.15,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798386069,3.08709094,143.19,143.16,2.412166]
["bitfinex-derivatives","SOLF0:USTF0",1641798386369,3.08709094,143.19,143.17,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798388873,3.08709094,143.19,143.15,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798389474,3.08709094,143.19,143.16,2.41246716]
["bitfinex-derivatives","SOLF0:USTF0",1641798390276,3.08709094,143.19,143.17,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798390877,7.08709094,143.19,143.17,3.95863377]
["bitfinex-derivatives","SOLF0:USTF0",1641798391075,4.0,143.18,143.12,14.82600679]
["bitfinex-derivatives","SOLF0:USTF0",1641798391275,4.0,143.17,143.12,14.82600679]
["bitfinex-derivatives","SOLF0:USTF0",1641798391479,31.66479,143.17,143.12,14.82600679]
["bitfinex-derivatives","SOLF0:USTF0",1641798391677,34.19080141,143.17,143.1,55.80169352]
["bitfinex-derivatives","SOLF0:USTF0",1641798392379,3.95726928,143.16,143.11,3.64032735]
["bitfinex-derivatives","SOLF0:USTF0",1641798393079,6.48328069,143.16,143.11,6.05341408]
["bitfinex-derivatives","SOLF0:USTF0",1641798393478,3.95726928,143.16,143.12,2.41308673]
["bitfinex-derivatives","SOLF0:USTF0",1641798393878,3.95726928,143.16,143.13,3.64032735]
["bitfinex-derivatives","SOLF0:USTF0",1641798394181,3.95726928,143.17,143.13,11.06032735]
["bitfinex-derivatives","SOLF0:USTF0",1641798394778,3.95726928,143.17,143.14,3.64032735]
["bitfinex-derivatives","SOLF0:USTF0",1641798395480,3.95726928,143.18,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798395781,7.95726928,143.18,143.11,3.64032735]
["bitfinex-derivatives","SOLF0:USTF0",1641798395982,6.98641143,143.17,143.13,3.64032735]
["bitfinex-derivatives","SOLF0:USTF0",1641798396180,4.0,143.16,143.13,6.05174262]
["bitfinex-derivatives","SOLF0:USTF0",1641798396383,7.95726928,143.16,143.13,2.41141527]
["bitfinex-derivatives","SOLF0:USTF0",1641798396681,4.0,143.15,143.13,2.41141527]
["bitfinex-derivatives","SOLF0:USTF0",1641798396880,7.95726928,143.15,143.1,14.82600679]
["bitfinex-derivatives","SOLF0:USTF0",1641798397081,10.48153672,143.15,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798397280,3.95726928,143.14,143.11,3.64197071]
["bitfinex-derivatives","SOLF0:USTF0",1641798397781,3.95726928,143.14,143.1,3.64197071]
["bitfinex-derivatives","SOLF0:USTF0",1641798400089,3.95726928,143.14,143.11,2.409024]
["bitfinex-derivatives","SOLF0:USTF0",1641798400488,7.95726928,143.15,143.11,2.409024]
["bitfinex-derivatives","SOLF0:USTF0",1641798400789,3.95726928,143.14,143.12,3.64197071]
["bitfinex-derivatives","SOLF0:USTF0",1641798402191,3.95726928,143.14,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798402591,3.95726928,143.14,143.12,3.64197071]
["bitfinex-derivatives","SOLF0:USTF0",1641798402791,3.95726928,143.16,143.12,3.64197071]
["bitfinex-derivatives","SOLF0:USTF0",1641798407400,3.95726928,143.16,143.11,3.64197071]
["bitfinex-derivatives","SOLF0:USTF0",1641798407902,3.95726928,143.16,143.11,7.64197071]
["bitfinex-derivatives","SOLF0:USTF0",1641798408300,3.95726928,143.17,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798408501,3.95726928,143.17,143.14,35.54479]
["bitfinex-derivatives","SOLF0:USTF0",1641798408701,3.95726928,143.18,143.15,3.64197071]
["bitfinex-derivatives","SOLF0:USTF0",1641798409802,3.95726928,143.18,143.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798410202,3.95726928,143.18,143.15,7.64197071]
["bitfinex-derivatives","SOLF0:USTF0",1641798410402,3.95726928,143.18,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798410602,3.95726928,143.21,143.17,39.62276071]
["bitfinex-derivatives","SOLF0:USTF0",1641798411005,3.95726928,143.21,143.18,3.64197071]
["bitfinex-derivatives","SOLF0:USTF0",1641798412306,3.95726928,143.22,143.18,3.64197071]
["bitfinex-derivatives","SOLF0:USTF0",1641798414312,3.95726928,143.22,143.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798414511,3.95726928,143.22,143.2,33.58679]
["bitfinex-derivatives","SOLF0:USTF0",1641798415008,3.95726928,143.23,143.21,3.64197071]
["bitfinex-derivatives","SOLF0:USTF0",1641798415608,3.95726928,143.24,143.21,3.64197071]
["bitfinex-derivatives","SOLF0:USTF0",1641798419212,3.95726928,143.26,143.21,3.64197071]
["bitfinex-derivatives","SOLF0:USTF0",1641798419510,3.95726928,143.23,143.21,3.64197071]
["bitfinex-derivatives","SOLF0:USTF0",1641798419912,61.32150958,143.28,143.21,3.64197071]
["bitfinex-derivatives","SOLF0:USTF0",1641798419913,3.95726928,143.27,143.21,3.64197071]
["bitfinex-derivatives","SOLF0:USTF0",1641798420514,3.95726928,143.27,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798420713,3.95726928,143.27,143.23,34.20579]
["bitfinex-derivatives","SOLF0:USTF0",1641798421113,3.95726928,143.27,143.24,3.64197071]
["bitfinex-derivatives","SOLF0:USTF0",1641798422015,3.95726928,143.27,143.24,13.01297071]
["bitfinex-derivatives","SOLF0:USTF0",1641798422314,3.95726928,143.27,143.24,9.371]
["bitfinex-derivatives","SOLF0:USTF0",1641798422714,3.95726928,143.27,143.25,3.63980248]
["bitfinex-derivatives","SOLF0:USTF0",1641798428522,27.66479,143.31,143.25,7.63980248]
["bitfinex-derivatives","SOLF0:USTF0",1641798428725,34.64413115,143.31,143.25,7.63980248]
["bitfinex-derivatives","SOLF0:USTF0",1641798428924,6.97934115,143.31,143.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798429525,6.97934115,143.31,143.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798429926,3.08110472,143.3,143.26,3.95346885]
["bitfinex-derivatives","SOLF0:USTF0",1641798430525,3.08110472,143.3,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798430725,3.08110472,143.33,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798431126,3.08110472,143.33,143.29,3.95346885]
["bitfinex-derivatives","SOLF0:USTF0",1641798433826,3.08110472,143.33,143.29,12.06646885]
["bitfinex-derivatives","SOLF0:USTF0",1641798434026,3.08110472,143.33,143.29,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1641798434427,3.08110472,143.33,143.3,3.95346885]
["bitfinex-derivatives","SOLF0:USTF0",1641798435829,3.08110472,143.33,143.29,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1641798436633,2.51117795,143.32,143.29,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1641798436829,2.51117795,143.32,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798437029,3.08110472,143.31,143.24,40.5734]
["bitfinex-derivatives","SOLF0:USTF0",1641798437231,3.08110472,143.31,143.24,44.5734]
["bitfinex-derivatives","SOLF0:USTF0",1641798437429,3.08110472,143.31,143.25,3.95331975]
["bitfinex-derivatives","SOLF0:USTF0",1641798437631,3.08110472,143.31,143.25,13.14331975]
["bitfinex-derivatives","SOLF0:USTF0",1641798437831,3.08110472,143.31,143.25,17.14331975]
["bitfinex-derivatives","SOLF0:USTF0",1641798438432,3.08110472,143.31,143.26,3.95331975]
["bitfinex-derivatives","SOLF0:USTF0",1641798438630,3.08110472,143.31,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798438831,6.97812358,143.34,143.28,36.18979]
["bitfinex-derivatives","SOLF0:USTF0",1641798438832,3.08110472,143.33,143.28,36.18979]
["bitfinex-derivatives","SOLF0:USTF0",1641798439231,3.08110472,143.3,143.29,3.95331975]
["bitfinex-derivatives","SOLF0:USTF0",1641798439633,3.08110472,143.32,143.29,3.95331975]
["bitfinex-derivatives","SOLF0:USTF0",1641798440033,3.08110472,143.33,143.29,3.95331975]
["bitfinex-derivatives","SOLF0:USTF0",1641798446040,3.08110472,143.33,143.29,7.95331975]
["bitfinex-derivatives","SOLF0:USTF0",1641798446739,3.08110472,143.33,143.3,3.95331975]
["bitfinex-derivatives","SOLF0:USTF0",1641798447139,3.08110472,143.33,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798447440,3.08110472,143.33,143.32,34.69679]
["bitfinex-derivatives","SOLF0:USTF0",1641798447938,3.08110472,143.33,143.32,38.65010975]
["bitfinex-derivatives","SOLF0:USTF0",1641798448439,14.82600679,143.36,143.32,38.65010975]
["bitfinex-derivatives","SOLF0:USTF0",1641798448639,14.82600679,143.36,143.32,42.65010975]
["bitfinex-derivatives","SOLF0:USTF0",1641798448839,27.90567881,143.4,143.32,42.65010975]
["bitfinex-derivatives","SOLF0:USTF0",1641798448840,14.82600679,143.38,143.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798449039,14.82600679,143.38,143.37,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641798449639,17.33935914,143.42,143.37,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641798449840,2.15555119,143.38,143.37,63.28064134]
["bitfinex-derivatives","SOLF0:USTF0",1641798450240,2.15555119,143.38,143.37,59.28064134]
["bitfinex-derivatives","SOLF0:USTF0",1641798450443,2.15555119,143.41,143.37,59.28064134]
["bitfinex-derivatives","SOLF0:USTF0",1641798450943,2.15555119,143.41,143.38,3.95106134]
["bitfinex-derivatives","SOLF0:USTF0",1641798451141,2.15555119,143.41,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798451642,2.15555119,143.42,143.4,31.61585134]
["bitfinex-derivatives","SOLF0:USTF0",1641798452243,2.15555119,143.42,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798458154,2.15555119,143.42,143.4,36.40779]
["bitfinex-derivatives","SOLF0:USTF0",1641798458353,140.9290342,143.53,143.46,5.57633932]
["bitfinex-derivatives","SOLF0:USTF0",1641798458553,29.9290342,143.53,143.47,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1641798458753,29.9290342,143.53,143.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798458954,29.3290342,143.62,143.49,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641798459154,33.3290342,143.62,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798459352,29.3290342,143.62,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798459552,33.3290342,143.62,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798459753,1.10804854,143.61,143.57,3.9463843]
["bitfinex-derivatives","SOLF0:USTF0",1641798459952,1.10804854,143.61,143.57,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1641798460656,1.10804854,143.62,143.57,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1641798461254,4.0,143.58,143.57,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1641798461456,4.0,143.58,143.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798461655,1.10804854,143.62,143.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798461854,1.10804854,143.57,143.55,3.94629208]
["bitfinex-derivatives","SOLF0:USTF0",1641798462254,1.10804854,143.62,143.55,3.94629208]
["bitfinex-derivatives","SOLF0:USTF0",1641798462855,4.0,143.62,143.55,3.94629208]
["bitfinex-derivatives","SOLF0:USTF0",1641798463056,1.10804854,143.61,143.55,3.94629208]
["bitfinex-derivatives","SOLF0:USTF0",1641798463655,4.0,143.61,143.55,3.94629208]
["bitfinex-derivatives","SOLF0:USTF0",1641798463855,4.0,143.62,143.55,3.94629208]
["bitfinex-derivatives","SOLF0:USTF0",1641798464055,1.10804854,143.6,143.55,3.94629208]
["bitfinex-derivatives","SOLF0:USTF0",1641798464455,1.10804854,143.64,143.55,3.94629208]
["bitfinex-derivatives","SOLF0:USTF0",1641798464657,1.10804854,143.64,143.55,11.22729208]
["bitfinex-derivatives","SOLF0:USTF0",1641798464856,1.10804854,143.65,143.55,11.22729208]
["bitfinex-derivatives","SOLF0:USTF0",1641798465257,5.10804854,143.65,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798465456,5.10804854,143.65,143.6,35.24379]
["bitfinex-derivatives","SOLF0:USTF0",1641798465656,4.0,143.64,143.6,35.24379]
["bitfinex-derivatives","SOLF0:USTF0",1641798465958,5.10804854,143.64,143.6,35.24379]
["bitfinex-derivatives","SOLF0:USTF0",1641798466156,1.10804854,143.64,143.6,35.24379]
["bitfinex-derivatives","SOLF0:USTF0",1641798466357,1.10804854,143.63,143.6,35.24379]
["bitfinex-derivatives","SOLF0:USTF0",1641798466756,5.10804854,143.64,143.6,35.24379]
["bitfinex-derivatives","SOLF0:USTF0",1641798467156,1.10804854,143.63,143.6,35.24379]
["bitfinex-derivatives","SOLF0:USTF0",1641798467758,1.10804854,143.65,143.6,35.24379]
["bitfinex-derivatives","SOLF0:USTF0",1641798468458,1.10804854,143.65,143.61,3.94478211]
["bitfinex-derivatives","SOLF0:USTF0",1641798468858,1.10804854,143.66,143.61,3.94478211]
["bitfinex-derivatives","SOLF0:USTF0",1641798469758,1.10804854,143.66,143.6,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641798471360,1.10804854,143.66,143.6,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641798471660,1.10804854,143.66,143.61,3.94508443]
["bitfinex-derivatives","SOLF0:USTF0",1641798472261,1.10804854,143.66,143.61,13.06808443]
["bitfinex-derivatives","SOLF0:USTF0",1641798473163,1.10804854,143.66,143.61,9.123]
["bitfinex-derivatives","SOLF0:USTF0",1641798473462,1.10804854,143.66,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798473864,4.0,143.69,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798474662,4.0,143.68,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798474862,5.10982065,143.68,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798475462,1.10982065,143.68,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798475661,1.10982065,143.67,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798476163,5.10982065,143.68,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798476765,1.10982065,143.67,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798477166,1.10982065,143.68,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798477367,1.10982065,143.68,143.63,35.08979]
["bitfinex-derivatives","SOLF0:USTF0",1641798479469,5.10982065,143.68,143.63,35.08979]
["bitfinex-derivatives","SOLF0:USTF0",1641798479668,4.0,143.64,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798479870,4.0,143.63,143.57,39.3283]
["bitfinex-derivatives","SOLF0:USTF0",1641798480269,5.10982065,143.63,143.52,6.9637883]
["bitfinex-derivatives","SOLF0:USTF0",1641798480472,5.10982065,143.63,143.52,37.0337]
["bitfinex-derivatives","SOLF0:USTF0",1641798480669,1.10982065,143.62,143.53,3.94599822]
["bitfinex-derivatives","SOLF0:USTF0",1641798480869,1.10982065,143.62,143.53,7.94599822]
["bitfinex-derivatives","SOLF0:USTF0",1641798481273,41.49912065,143.64,143.54,3.94599822]
["bitfinex-derivatives","SOLF0:USTF0",1641798481472,41.49912065,143.64,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798481671,1.10982065,143.63,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798482072,5.10982065,143.64,143.6,3.94599822]
["bitfinex-derivatives","SOLF0:USTF0",1641798482474,1.10982065,143.63,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798484878,5.10982065,143.63,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798485077,1.10982065,143.63,143.55,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1641798485278,1.10982065,143.62,143.55,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1641798485478,1.10982065,143.62,143.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798485679,1.10982065,143.63,143.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798487090,6.49431295,143.62,143.58,3.94597692]
["bitfinex-derivatives","SOLF0:USTF0",1641798487285,6.49431295,143.62,143.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798487480,4.0,143.6,143.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798487679,6.49431295,143.61,143.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798487881,4.0,143.6,143.55,3.94653967]
["bitfinex-derivatives","SOLF0:USTF0",1641798488280,4.0,143.58,143.55,3.94653967]
["bitfinex-derivatives","SOLF0:USTF0",1641798488479,4.0,143.58,143.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798488680,18.75349432,143.58,143.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798488884,14.75349432,143.58,143.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798489983,1.50618737,143.57,143.55,3.94674026]
["bitfinex-derivatives","SOLF0:USTF0",1641798490884,2.49431295,143.56,143.55,3.94674026]
["bitfinex-derivatives","SOLF0:USTF0",1641798491584,4.00050032,143.56,143.55,3.94674026]
["bitfinex-derivatives","SOLF0:USTF0",1641798491985,4.00050032,143.56,143.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798492383,1.50618737,143.55,143.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798492587,13.09118737,143.55,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798492784,4.0,143.53,143.47,38.1393]
["bitfinex-derivatives","SOLF0:USTF0",1641798492984,4.0,143.52,143.47,10.1393]
["bitfinex-derivatives","SOLF0:USTF0",1641798493185,7.0,143.52,143.47,10.1393]
["bitfinex-derivatives","SOLF0:USTF0",1641798493386,1.50618737,143.51,143.48,3.94838457]
["bitfinex-derivatives","SOLF0:USTF0",1641798493585,1.50618737,143.51,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798494285,1.50618737,143.53,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798494685,1.50618737,143.5,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798495087,1.50618737,143.53,143.49,31.61325922]
["bitfinex-derivatives","SOLF0:USTF0",1641798495486,1.50618737,143.53,143.5,3.94846922]
["bitfinex-derivatives","SOLF0:USTF0",1641798495886,5.50618737,143.53,143.5,3.94846922]
["bitfinex-derivatives","SOLF0:USTF0",1641798496087,4.0,143.52,143.5,3.94846922]
["bitfinex-derivatives","SOLF0:USTF0",1641798496287,1.50618737,143.52,143.5,3.94846922]
["bitfinex-derivatives","SOLF0:USTF0",1641798496888,1.50618737,143.53,143.5,3.94846922]
["bitfinex-derivatives","SOLF0:USTF0",1641798498089,1.50618737,143.53,143.48,3.94846922]
["bitfinex-derivatives","SOLF0:USTF0",1641798498989,1.50618737,143.54,143.48,3.94846922]
["bitfinex-derivatives","SOLF0:USTF0",1641798499389,5.50618737,143.55,143.48,3.94846922]
["bitfinex-derivatives","SOLF0:USTF0",1641798499892,1.50618737,143.54,143.48,3.94846922]
["bitfinex-derivatives","SOLF0:USTF0",1641798500491,1.50618737,143.55,143.48,3.94846922]
["bitfinex-derivatives","SOLF0:USTF0",1641798500893,1.50618737,143.55,143.47,3.94846922]
["bitfinex-derivatives","SOLF0:USTF0",1641798502596,1.50618737,143.55,143.47,7.94846922]
["bitfinex-derivatives","SOLF0:USTF0",1641798503199,1.50618737,143.55,143.48,3.94846922]
["bitfinex-derivatives","SOLF0:USTF0",1641798503400,1.50618737,143.56,143.48,3.94846922]
["bitfinex-derivatives","SOLF0:USTF0",1641798503698,1.50618737,143.56,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798504100,1.50618737,143.56,143.52,3.94846922]
["bitfinex-derivatives","SOLF0:USTF0",1641798504500,1.50618737,143.56,143.52,12.39446922]
["bitfinex-derivatives","SOLF0:USTF0",1641798505302,1.50618737,143.58,143.53,3.94846922]
["bitfinex-derivatives","SOLF0:USTF0",1641798505702,1.50618737,143.55,143.53,3.94846922]
["bitfinex-derivatives","SOLF0:USTF0",1641798506101,1.50618737,143.58,143.53,3.94846922]
["bitfinex-derivatives","SOLF0:USTF0",1641798506803,2.50166687,143.57,143.53,3.94846922]
["bitfinex-derivatives","SOLF0:USTF0",1641798507400,1.50618737,143.56,143.53,3.94846922]
["bitfinex-derivatives","SOLF0:USTF0",1641798508703,5.50618737,143.59,143.52,3.94846922]
["bitfinex-derivatives","SOLF0:USTF0",1641798509202,1.50618737,143.58,143.52,3.94846922]
["bitfinex-derivatives","SOLF0:USTF0",1641798509802,2.50332553,143.57,143.52,3.94846922]
["bitfinex-derivatives","SOLF0:USTF0",1641798510102,1.50618737,143.56,143.52,3.94846922]
["bitfinex-derivatives","SOLF0:USTF0",1641798511902,1.50618737,143.58,143.52,3.94846922]
["bitfinex-derivatives","SOLF0:USTF0",1641798512105,1.50618737,143.58,143.52,10.57646922]
["bitfinex-derivatives","SOLF0:USTF0",1641798512505,2.5057735,143.57,143.52,10.57646922]
["bitfinex-derivatives","SOLF0:USTF0",1641798512805,6.96524344,143.66,143.56,10.96160674]
["bitfinex-derivatives","SOLF0:USTF0",1641798513005,64.9596441,143.66,143.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798513204,64.9596441,143.66,143.57,3.94846922]
["bitfinex-derivatives","SOLF0:USTF0",1641798513205,2.29125261,143.65,143.57,3.94846922]
["bitfinex-derivatives","SOLF0:USTF0",1641798513405,2.29125261,143.65,143.57,9.68846922]
["bitfinex-derivatives","SOLF0:USTF0",1641798513806,2.29125261,143.65,143.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798514005,2.29125261,143.65,143.64,35.70179]
["bitfinex-derivatives","SOLF0:USTF0",1641798514607,2.29125261,143.66,143.64,39.65025922]
["bitfinex-derivatives","SOLF0:USTF0",1641798515007,13.94638623,143.71,143.65,3.94846922]
["bitfinex-derivatives","SOLF0:USTF0",1641798515407,4.0,143.69,143.65,3.94846922]
["bitfinex-derivatives","SOLF0:USTF0",1641798515807,4.0,143.68,143.64,35.70179]
["bitfinex-derivatives","SOLF0:USTF0",1641798516411,4.0,143.69,143.64,35.70179]
["bitfinex-derivatives","SOLF0:USTF0",1641798516710,4.0,143.68,143.64,35.70179]
["bitfinex-derivatives","SOLF0:USTF0",1641798516911,4.0,143.69,143.64,35.70179]
["bitfinex-derivatives","SOLF0:USTF0",1641798518618,4.0,143.68,143.64,35.70179]
["bitfinex-derivatives","SOLF0:USTF0",1641798519015,4.0,143.69,143.64,35.70179]
["bitfinex-derivatives","SOLF0:USTF0",1641798519716,4.0,143.69,143.65,3.94463743]
["bitfinex-derivatives","SOLF0:USTF0",1641798520115,48.5239,143.72,143.65,3.94463743]
["bitfinex-derivatives","SOLF0:USTF0",1641798520315,52.5239,143.72,143.65,10.76863743]
["bitfinex-derivatives","SOLF0:USTF0",1641798520816,4.0,143.72,143.66,3.94463743]
["bitfinex-derivatives","SOLF0:USTF0",1641798521016,27.66479,143.73,143.66,3.94463743]
["bitfinex-derivatives","SOLF0:USTF0",1641798522818,4.0,143.68,143.66,3.94463743]
["bitfinex-derivatives","SOLF0:USTF0",1641798523018,4.0,143.68,143.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798523718,7.062,143.69,143.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798523917,7.062,143.69,143.65,3.9445625]
["bitfinex-derivatives","SOLF0:USTF0",1641798524119,4.0,143.71,143.65,3.9445625]
["bitfinex-derivatives","SOLF0:USTF0",1641798524320,31.66479,143.73,143.65,3.9445625]
["bitfinex-derivatives","SOLF0:USTF0",1641798524722,4.0,143.72,143.65,3.9445625]
["bitfinex-derivatives","SOLF0:USTF0",1641798525522,27.66479,143.73,143.65,3.9445625]
["bitfinex-derivatives","SOLF0:USTF0",1641798525723,27.66479,143.73,143.65,10.3295625]
["bitfinex-derivatives","SOLF0:USTF0",1641798525921,31.66479,143.73,143.65,10.3295625]
["bitfinex-derivatives","SOLF0:USTF0",1641798526524,31.66479,143.73,143.66,3.9445625]
["bitfinex-derivatives","SOLF0:USTF0",1641798526724,4.0,143.71,143.66,3.9445625]
["bitfinex-derivatives","SOLF0:USTF0",1641798527124,4.0,143.72,143.66,3.9445625]
["bitfinex-derivatives","SOLF0:USTF0",1641798527325,27.66479,143.73,143.64,72.38529]
["bitfinex-derivatives","SOLF0:USTF0",1641798527326,4.0,143.71,143.65,3.9445625]
["bitfinex-derivatives","SOLF0:USTF0",1641798527923,4.0,143.7,143.65,3.9445625]
["bitfinex-derivatives","SOLF0:USTF0",1641798528124,4.0,143.72,143.65,3.9445625]
["bitfinex-derivatives","SOLF0:USTF0",1641798529726,31.66479,143.73,143.65,7.9445625]
["bitfinex-derivatives","SOLF0:USTF0",1641798530126,1.83867316,143.71,143.65,7.9445625]
["bitfinex-derivatives","SOLF0:USTF0",1641798530529,1.83867316,143.72,143.66,3.9445625]
["bitfinex-derivatives","SOLF0:USTF0",1641798530729,1.83867316,143.72,143.66,10.3295625]
["bitfinex-derivatives","SOLF0:USTF0",1641798531331,1.83867316,143.72,143.66,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1641798533932,1.83867316,143.72,143.67,3.94383794]
["bitfinex-derivatives","SOLF0:USTF0",1641798534532,1.83867316,143.72,143.67,31.60862794]
["bitfinex-derivatives","SOLF0:USTF0",1641798535234,1.83867316,143.72,143.68,3.94383794]
["bitfinex-derivatives","SOLF0:USTF0",1641798536033,4.0,143.71,143.68,3.94383794]
["bitfinex-derivatives","SOLF0:USTF0",1641798536234,6.435,143.71,143.68,3.94383794]
["bitfinex-derivatives","SOLF0:USTF0",1641798536434,4.0,143.7,143.68,3.94383794]
["bitfinex-derivatives","SOLF0:USTF0",1641798536734,4.0,143.69,143.64,72.38529]
["bitfinex-derivatives","SOLF0:USTF0",1641798536933,1.83867316,143.7,143.64,72.38529]
["bitfinex-derivatives","SOLF0:USTF0",1641798536934,1.83867316,143.7,143.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798537134,4.0,143.68,143.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798537336,8.007,143.68,143.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798537837,12.007,143.68,143.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798538336,3.02287322,143.67,143.65,3.94419792]
["bitfinex-derivatives","SOLF0:USTF0",1641798538536,3.02287322,143.67,143.65,9.88019792]
["bitfinex-derivatives","SOLF0:USTF0",1641798539237,3.02287322,143.72,143.66,3.94419792]
["bitfinex-derivatives","SOLF0:USTF0",1641798540239,3.02287322,143.72,143.66,7.94419792]
["bitfinex-derivatives","SOLF0:USTF0",1641798540639,3.02287322,143.75,143.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798540840,3.02287322,143.75,143.69,35.57579]
["bitfinex-derivatives","SOLF0:USTF0",1641798541040,3.02287322,143.76,143.7,3.94419792]
["bitfinex-derivatives","SOLF0:USTF0",1641798541442,3.02287322,143.76,143.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798541940,12.94865016,143.76,143.7,3.94309262]
["bitfinex-derivatives","SOLF0:USTF0",1641798542441,3.02287322,143.75,143.7,3.94309262]
["bitfinex-derivatives","SOLF0:USTF0",1641798542640,3.02287322,143.75,143.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798543242,17.75593009,143.75,143.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798543644,3.02287322,143.74,143.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798544044,3.02287322,143.74,143.7,52.118]
["bitfinex-derivatives","SOLF0:USTF0",1641798544244,3.02287322,143.74,143.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798544651,10.46287322,143.74,143.7,3.94275597]
["bitfinex-derivatives","SOLF0:USTF0",1641798545045,3.02287322,143.73,143.7,3.94275597]
["bitfinex-derivatives","SOLF0:USTF0",1641798545748,7.02287322,143.73,143.7,3.94275597]
["bitfinex-derivatives","SOLF0:USTF0",1641798545948,3.02287322,143.73,143.65,52.0061]
["bitfinex-derivatives","SOLF0:USTF0",1641798546348,3.02287322,143.73,143.66,3.94362381]
["bitfinex-derivatives","SOLF0:USTF0",1641798546749,14.73305687,143.72,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798547150,3.02287322,143.71,143.69,3.94362381]
["bitfinex-derivatives","SOLF0:USTF0",1641798548553,3.02287322,143.73,143.69,3.94362381]
["bitfinex-derivatives","SOLF0:USTF0",1641798548749,3.02287322,143.73,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798549149,3.02287322,143.73,143.69,3.94362381]
["bitfinex-derivatives","SOLF0:USTF0",1641798549350,9.33187322,143.73,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798549750,3.02287322,143.72,143.69,3.94339346]
["bitfinex-derivatives","SOLF0:USTF0",1641798550551,48.95357587,143.76,143.69,3.94339346]
["bitfinex-derivatives","SOLF0:USTF0",1641798550752,48.95357587,143.76,143.7,6.95531212]
["bitfinex-derivatives","SOLF0:USTF0",1641798550951,48.95357587,143.76,143.71,3.94339346]
["bitfinex-derivatives","SOLF0:USTF0",1641798551150,3.0185435,143.75,143.71,3.94339346]
["bitfinex-derivatives","SOLF0:USTF0",1641798551553,3.0185435,143.75,143.69,52.96659346]
["bitfinex-derivatives","SOLF0:USTF0",1641798551951,4.0,143.76,143.7,3.94339346]
["bitfinex-derivatives","SOLF0:USTF0",1641798552151,3.0185435,143.77,143.7,3.94339346]
["bitfinex-derivatives","SOLF0:USTF0",1641798552354,3.0185435,143.75,143.7,3.94339346]
["bitfinex-derivatives","SOLF0:USTF0",1641798552652,3.0185435,143.75,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798552853,14.73377465,143.76,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798553253,14.73377465,143.76,143.7,3.94339346]
["bitfinex-derivatives","SOLF0:USTF0",1641798553452,3.0185435,143.75,143.69,49.0232]
["bitfinex-derivatives","SOLF0:USTF0",1641798554054,3.0185435,143.75,143.7,3.9430289]
["bitfinex-derivatives","SOLF0:USTF0",1641798555158,2.50036312,143.74,143.7,3.9430289]
["bitfinex-derivatives","SOLF0:USTF0",1641798555357,2.50036312,143.74,143.69,49.0232]
["bitfinex-derivatives","SOLF0:USTF0",1641798555759,3.0185435,143.73,143.69,49.0232]
["bitfinex-derivatives","SOLF0:USTF0",1641798556158,3.0185435,143.73,143.66,6.9570057]
["bitfinex-derivatives","SOLF0:USTF0",1641798556659,2.50036312,143.72,143.67,3.94319163]
["bitfinex-derivatives","SOLF0:USTF0",1641798556860,2.50036312,143.72,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798557060,3.0185435,143.71,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798557460,3.0185435,143.71,143.7,31.60798163]
["bitfinex-derivatives","SOLF0:USTF0",1641798557860,3.0185435,143.71,143.7,8.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641798558061,3.0185435,143.71,143.65,50.1042]
["bitfinex-derivatives","SOLF0:USTF0",1641798558262,3.0185435,143.71,143.65,48.3652]
["bitfinex-derivatives","SOLF0:USTF0",1641798558463,2.50036312,143.71,143.65,48.3652]
["bitfinex-derivatives","SOLF0:USTF0",1641798558861,30.16515312,143.71,143.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798559261,3.29562343,143.7,143.65,3.94382987]
["bitfinex-derivatives","SOLF0:USTF0",1641798560962,2.50180734,143.69,143.65,3.94382987]
["bitfinex-derivatives","SOLF0:USTF0",1641798561564,3.29562343,143.68,143.65,3.94382987]
["bitfinex-derivatives","SOLF0:USTF0",1641798562465,3.29562343,143.68,143.64,3.94382987]
["bitfinex-derivatives","SOLF0:USTF0",1641798562866,3.29562343,143.69,143.64,3.94382987]
["bitfinex-derivatives","SOLF0:USTF0",1641798563166,7.29562343,143.69,143.64,3.94382987]
["bitfinex-derivatives","SOLF0:USTF0",1641798563667,2.50229335,143.68,143.64,3.94382987]
["bitfinex-derivatives","SOLF0:USTF0",1641798563865,5.79791678,143.68,143.64,3.94382987]
["bitfinex-derivatives","SOLF0:USTF0",1641798564265,3.29562343,143.67,143.64,3.94382987]
["bitfinex-derivatives","SOLF0:USTF0",1641798564466,5.79791678,143.67,143.64,3.94382987]
["bitfinex-derivatives","SOLF0:USTF0",1641798564666,5.79791678,143.67,143.62,3.94382987]
["bitfinex-derivatives","SOLF0:USTF0",1641798565065,3.29562343,143.66,143.62,3.94382987]
["bitfinex-derivatives","SOLF0:USTF0",1641798566168,3.29562343,143.69,143.62,3.94382987]
["bitfinex-derivatives","SOLF0:USTF0",1641798566667,7.29562343,143.69,143.62,3.94382987]
["bitfinex-derivatives","SOLF0:USTF0",1641798566866,2.50131421,143.68,143.62,3.94382987]
["bitfinex-derivatives","SOLF0:USTF0",1641798567469,7.29562343,143.67,143.62,3.94382987]
["bitfinex-derivatives","SOLF0:USTF0",1641798567668,4.0,143.66,143.62,3.94382987]
["bitfinex-derivatives","SOLF0:USTF0",1641798567869,7.29562343,143.66,143.6,3.94382987]
["bitfinex-derivatives","SOLF0:USTF0",1641798568068,3.29562343,143.66,143.6,3.94382987]
["bitfinex-derivatives","SOLF0:USTF0",1641798568269,3.29562343,143.65,143.6,3.94382987]
["bitfinex-derivatives","SOLF0:USTF0",1641798568671,10.33462343,143.67,143.6,3.94382987]
["bitfinex-derivatives","SOLF0:USTF0",1641798568970,27.66479,143.65,143.6,3.94382987]
["bitfinex-derivatives","SOLF0:USTF0",1641798569771,3.29562343,143.64,143.6,3.94382987]
["bitfinex-derivatives","SOLF0:USTF0",1641798569971,9.70262343,143.64,143.6,3.94382987]
["bitfinex-derivatives","SOLF0:USTF0",1641798570470,3.29562343,143.63,143.6,3.94382987]
["bitfinex-derivatives","SOLF0:USTF0",1641798572174,3.29562343,143.63,143.59,3.94382987]
["bitfinex-derivatives","SOLF0:USTF0",1641798574776,3.29562343,143.63,143.59,7.94382987]
["bitfinex-derivatives","SOLF0:USTF0",1641798574977,14.73377465,143.68,143.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798575577,14.73377465,143.68,143.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798575777,14.73377465,143.68,143.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798575978,2.4971959,143.7,143.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798576580,2.4971959,143.7,143.62,3.9443073]
["bitfinex-derivatives","SOLF0:USTF0",1641798576581,2.63496668,143.69,143.62,3.9443073]
["bitfinex-derivatives","SOLF0:USTF0",1641798577782,2.63496668,143.7,143.62,3.9443073]
["bitfinex-derivatives","SOLF0:USTF0",1641798578180,6.63496668,143.7,143.62,3.9443073]
["bitfinex-derivatives","SOLF0:USTF0",1641798578581,2.63496668,143.69,143.62,52.6520073]
["bitfinex-derivatives","SOLF0:USTF0",1641798579185,5.13281243,143.69,143.63,3.9443073]
["bitfinex-derivatives","SOLF0:USTF0",1641798579483,2.63496668,143.68,143.63,3.9443073]
["bitfinex-derivatives","SOLF0:USTF0",1641798579683,5.13281243,143.68,143.63,3.9443073]
["bitfinex-derivatives","SOLF0:USTF0",1641798580084,2.63496668,143.67,143.63,3.9443073]
["bitfinex-derivatives","SOLF0:USTF0",1641798580284,4.0,143.66,143.62,48.7077]
["bitfinex-derivatives","SOLF0:USTF0",1641798580786,2.49784575,143.66,143.62,48.7077]
["bitfinex-derivatives","SOLF0:USTF0",1641798580985,2.49784575,143.66,143.56,6.96184907]
["bitfinex-derivatives","SOLF0:USTF0",1641798581185,27.66479,143.65,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798581386,39.46229295,143.65,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798581886,3.94550295,143.64,143.59,3.4126513]
["bitfinex-derivatives","SOLF0:USTF0",1641798582288,3.94550295,143.63,143.59,3.4126513]
["bitfinex-derivatives","SOLF0:USTF0",1641798582989,48.3773,143.67,143.59,3.4126513]
["bitfinex-derivatives","SOLF0:USTF0",1641798583189,8.15106123,143.66,143.59,3.4126513]
["bitfinex-derivatives","SOLF0:USTF0",1641798583689,2.30606123,143.65,143.59,3.4126513]
["bitfinex-derivatives","SOLF0:USTF0",1641798584295,4.80883076,143.65,143.59,3.4126513]
["bitfinex-derivatives","SOLF0:USTF0",1641798584791,2.30606123,143.64,143.59,3.4126513]
["bitfinex-derivatives","SOLF0:USTF0",1641798586394,2.30606123,143.65,143.59,3.4126513]
["bitfinex-derivatives","SOLF0:USTF0",1641798586593,2.30606123,143.65,143.6,2.41070287]
["bitfinex-derivatives","SOLF0:USTF0",1641798587194,2.30606123,143.65,143.61,3.4126513]
["bitfinex-derivatives","SOLF0:USTF0",1641798587395,6.30606123,143.65,143.61,3.4126513]
["bitfinex-derivatives","SOLF0:USTF0",1641798587595,2.30606123,143.65,143.61,3.4126513]
["bitfinex-derivatives","SOLF0:USTF0",1641798587799,2.30606123,143.64,143.61,3.4126513]
["bitfinex-derivatives","SOLF0:USTF0",1641798588196,2.30606123,143.65,143.59,3.4126513]
["bitfinex-derivatives","SOLF0:USTF0",1641798589196,2.50510349,143.64,143.59,3.4126513]
["bitfinex-derivatives","SOLF0:USTF0",1641798589699,2.30606123,143.63,143.59,3.4126513]
["bitfinex-derivatives","SOLF0:USTF0",1641798591199,5.822,143.63,143.59,3.4126513]
["bitfinex-derivatives","SOLF0:USTF0",1641798591600,2.30606123,143.62,143.59,3.4126513]
["bitfinex-derivatives","SOLF0:USTF0",1641798596503,6.30606123,143.62,143.57,3.4126513]
["bitfinex-derivatives","SOLF0:USTF0",1641798597105,2.30606123,143.61,143.56,3.4126513]
["bitfinex-derivatives","SOLF0:USTF0",1641798597606,32.4785433,143.61,143.56,3.4126513]
["bitfinex-derivatives","SOLF0:USTF0",1641798598007,2.30606123,143.6,143.56,3.4126513]
["bitfinex-derivatives","SOLF0:USTF0",1641798598605,2.30606123,143.6,143.57,2.41398919]
["bitfinex-derivatives","SOLF0:USTF0",1641798599206,2.30606123,143.6,143.56,3.4126513]
["bitfinex-derivatives","SOLF0:USTF0",1641798599406,2.30606123,143.6,143.58,3.4126513]
["bitfinex-derivatives","SOLF0:USTF0",1641798599810,2.30606123,143.6,143.56,3.4126513]
["bitfinex-derivatives","SOLF0:USTF0",1641798601310,2.30606123,143.62,143.57,2.41203578]
["bitfinex-derivatives","SOLF0:USTF0",1641798601909,2.30606123,143.62,143.58,3.4126513]
["bitfinex-derivatives","SOLF0:USTF0",1641798602110,2.30606123,143.62,143.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798602311,14.73377465,143.66,143.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798602711,14.73377465,143.66,143.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798603111,2.5044454,143.72,143.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798603311,2.5044454,143.72,143.66,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641798603611,2.5044454,143.72,143.64,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1641798603811,3.25694772,143.71,143.67,3.94391884]
["bitfinex-derivatives","SOLF0:USTF0",1641798604213,3.25694772,143.71,143.62,3.94391884]
["bitfinex-derivatives","SOLF0:USTF0",1641798604415,3.25694772,143.71,143.62,9.68391884]
["bitfinex-derivatives","SOLF0:USTF0",1641798604814,3.25694772,143.71,143.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798605215,3.25694772,143.71,143.64,3.94391884]
["bitfinex-derivatives","SOLF0:USTF0",1641798605216,2.5044454,143.7,143.64,3.94391884]
["bitfinex-derivatives","SOLF0:USTF0",1641798605615,3.25694772,143.69,143.64,31.60870884]
["bitfinex-derivatives","SOLF0:USTF0",1641798606015,3.25694772,143.69,143.65,3.94391884]
["bitfinex-derivatives","SOLF0:USTF0",1641798607319,3.25694772,143.73,143.65,3.94391884]
["bitfinex-derivatives","SOLF0:USTF0",1641798608118,2.50061029,143.72,143.65,3.94391884]
["bitfinex-derivatives","SOLF0:USTF0",1641798608719,3.25694772,143.71,143.65,3.94391884]
["bitfinex-derivatives","SOLF0:USTF0",1641798609118,3.25694772,143.7,143.65,3.94391884]
["bitfinex-derivatives","SOLF0:USTF0",1641798609320,8.97294772,143.7,143.65,3.94391884]
["bitfinex-derivatives","SOLF0:USTF0",1641798609718,3.25694772,143.69,143.65,3.94391884]
["bitfinex-derivatives","SOLF0:USTF0",1641798610118,3.25694772,143.68,143.65,3.94391884]
["bitfinex-derivatives","SOLF0:USTF0",1641798610720,5.716,143.7,143.65,3.94391884]
["bitfinex-derivatives","SOLF0:USTF0",1641798611022,2.79524068,143.69,143.65,3.94391884]
["bitfinex-derivatives","SOLF0:USTF0",1641798612123,2.79524068,143.73,143.65,3.94391884]
["bitfinex-derivatives","SOLF0:USTF0",1641798612924,2.49882426,143.72,143.65,3.94391884]
["bitfinex-derivatives","SOLF0:USTF0",1641798613425,2.79524068,143.71,143.65,3.94391884]
["bitfinex-derivatives","SOLF0:USTF0",1641798613825,2.79524068,143.71,143.65,7.94391884]
["bitfinex-derivatives","SOLF0:USTF0",1641798614227,2.79524068,143.71,143.66,3.94391884]
["bitfinex-derivatives","SOLF0:USTF0",1641798614825,2.79524068,143.73,143.66,7.94391884]
["bitfinex-derivatives","SOLF0:USTF0",1641798615027,2.79524068,143.73,143.66,3.94391884]
["bitfinex-derivatives","SOLF0:USTF0",1641798615228,2.79524068,143.73,143.67,3.94391884]
["bitfinex-derivatives","SOLF0:USTF0",1641798615627,2.79524068,143.73,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798616128,2.79524068,143.73,143.68,3.94391884]
["bitfinex-derivatives","SOLF0:USTF0",1641798625143,2.79524068,143.73,143.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798625346,2.79524068,143.73,143.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798625542,51.32664068,143.77,143.7,3.94391884]
["bitfinex-derivatives","SOLF0:USTF0",1641798625743,51.32664068,143.77,143.7,7.94391884]
["bitfinex-derivatives","SOLF0:USTF0",1641798625941,51.32664068,143.77,143.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798625942,2.79524068,143.76,143.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798626342,5.28856517,143.76,143.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798626547,5.28856517,143.76,143.71,3.94391884]
["bitfinex-derivatives","SOLF0:USTF0",1641798627042,2.79524068,143.75,143.71,3.94391884]
["bitfinex-derivatives","SOLF0:USTF0",1641798627442,2.79524068,143.76,143.71,3.94391884]
["bitfinex-derivatives","SOLF0:USTF0",1641798628246,2.79524068,143.79,143.71,3.94391884]
["bitfinex-derivatives","SOLF0:USTF0",1641798629045,2.49502429,143.78,143.71,3.94391884]
["bitfinex-derivatives","SOLF0:USTF0",1641798629447,2.79524068,143.77,143.71,3.94391884]
["bitfinex-derivatives","SOLF0:USTF0",1641798629647,11.95924068,143.77,143.71,3.94391884]
["bitfinex-derivatives","SOLF0:USTF0",1641798630048,2.79524068,143.76,143.71,3.94391884]
["bitfinex-derivatives","SOLF0:USTF0",1641798630451,5.29026497,143.76,143.71,3.94391884]
["bitfinex-derivatives","SOLF0:USTF0",1641798630850,2.79524068,143.75,143.71,3.94391884]
["bitfinex-derivatives","SOLF0:USTF0",1641798631250,5.29026497,143.75,143.71,3.94391884]
["bitfinex-derivatives","SOLF0:USTF0",1641798631955,2.49502429,143.74,143.71,3.94391884]
["bitfinex-derivatives","SOLF0:USTF0",1641798632251,14.49526497,143.74,143.71,3.94391884]
["bitfinex-derivatives","SOLF0:USTF0",1641798632652,2.79524068,143.73,143.7,3.94391884]
["bitfinex-derivatives","SOLF0:USTF0",1641798633152,2.79524068,143.73,143.68,3.94391884]
["bitfinex-derivatives","SOLF0:USTF0",1641798633355,2.49502429,143.72,143.68,3.94391884]
["bitfinex-derivatives","SOLF0:USTF0",1641798634053,2.79524068,143.71,143.68,3.94391884]
["bitfinex-derivatives","SOLF0:USTF0",1641798634253,9.85624068,143.71,143.68,3.94391884]
["bitfinex-derivatives","SOLF0:USTF0",1641798634852,2.79524068,143.7,143.68,3.94391884]
["bitfinex-derivatives","SOLF0:USTF0",1641798640357,6.79524068,143.7,143.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798640761,4.0,143.7,143.63,14.72904515]
["bitfinex-derivatives","SOLF0:USTF0",1641798640960,2.50298744,143.69,143.6,64.06394515]
["bitfinex-derivatives","SOLF0:USTF0",1641798641759,3.94415977,143.68,143.61,3.90861573]
["bitfinex-derivatives","SOLF0:USTF0",1641798641958,11.40815977,143.68,143.61,6.31846198]
["bitfinex-derivatives","SOLF0:USTF0",1641798642161,27.66479,143.67,143.61,6.31846198]
["bitfinex-derivatives","SOLF0:USTF0",1641798642559,3.94415977,143.66,143.62,3.90861573]
["bitfinex-derivatives","SOLF0:USTF0",1641798642960,3.94415977,143.65,143.62,3.90861573]
["bitfinex-derivatives","SOLF0:USTF0",1641798643361,42.39383515,143.69,143.62,3.90861573]
["bitfinex-derivatives","SOLF0:USTF0",1641798643662,42.39383515,143.69,143.62,10.17761573]
["bitfinex-derivatives","SOLF0:USTF0",1641798643863,3.19071419,143.68,143.62,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1641798644262,3.19071419,143.68,143.63,3.90861573]
["bitfinex-derivatives","SOLF0:USTF0",1641798644662,4.0,143.65,143.63,3.90861573]
["bitfinex-derivatives","SOLF0:USTF0",1641798644864,12.07,143.65,143.63,3.90861573]
["bitfinex-derivatives","SOLF0:USTF0",1641798645064,8.07,143.65,143.61,3.90861573]
["bitfinex-derivatives","SOLF0:USTF0",1641798646166,12.07,143.65,143.61,3.90861573]
["bitfinex-derivatives","SOLF0:USTF0",1641798647370,8.07,143.65,143.61,3.90861573]
["bitfinex-derivatives","SOLF0:USTF0",1641798649771,3.94406849,143.64,143.61,3.90861573]
["bitfinex-derivatives","SOLF0:USTF0",1641798650571,3.94406849,143.64,143.59,31.57340573]
["bitfinex-derivatives","SOLF0:USTF0",1641798650974,3.94406849,143.64,143.6,3.90861573]
["bitfinex-derivatives","SOLF0:USTF0",1641798654175,4.0,143.61,143.6,3.90861573]
["bitfinex-derivatives","SOLF0:USTF0",1641798654376,8.651,143.61,143.6,3.90861573]
["bitfinex-derivatives","SOLF0:USTF0",1641798654578,12.59506849,143.61,143.57,3.90861573]
["bitfinex-derivatives","SOLF0:USTF0",1641798655179,3.94406849,143.6,143.57,3.90861573]
["bitfinex-derivatives","SOLF0:USTF0",1641798655584,8.651,143.61,143.57,3.90861573]
["bitfinex-derivatives","SOLF0:USTF0",1641798656079,8.651,143.61,143.56,3.90861573]
["bitfinex-derivatives","SOLF0:USTF0",1641798656681,3.9452567,143.6,143.56,3.90861573]
["bitfinex-derivatives","SOLF0:USTF0",1641798660182,7.9452567,143.6,143.54,34.62760855]
["bitfinex-derivatives","SOLF0:USTF0",1641798660583,7.9452567,143.6,143.52,42.39383515]
["bitfinex-derivatives","SOLF0:USTF0",1641798660783,27.66479,143.58,143.55,2.40529213]
["bitfinex-derivatives","SOLF0:USTF0",1641798661583,27.66479,143.58,143.56,2.75085615]
["bitfinex-derivatives","SOLF0:USTF0",1641798661784,27.66479,143.58,143.56,5.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641798661984,3.94602507,143.57,143.54,5.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641798662386,3.94602507,143.57,143.53,2.40529213]
["bitfinex-derivatives","SOLF0:USTF0",1641798663387,3.94602507,143.57,143.54,2.58022743]
["bitfinex-derivatives","SOLF0:USTF0",1641798663785,4.0,143.56,143.54,2.58022743]
["bitfinex-derivatives","SOLF0:USTF0",1641798664085,4.0,143.55,143.5,14.72904515]
["bitfinex-derivatives","SOLF0:USTF0",1641798664286,11.874,143.55,143.51,2.40774534]
["bitfinex-derivatives","SOLF0:USTF0",1641798664785,27.66479,143.52,143.51,2.40774534]
["bitfinex-derivatives","SOLF0:USTF0",1641798664989,34.47479,143.52,143.47,47.4185]
["bitfinex-derivatives","SOLF0:USTF0",1641798665186,34.47479,143.52,143.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798665187,34.47479,143.52,143.51,3.6552107]
["bitfinex-derivatives","SOLF0:USTF0",1641798665787,34.47479,143.52,143.47,51.4264107]
["bitfinex-derivatives","SOLF0:USTF0",1641798665989,34.47479,143.52,143.47,3.6552107]
["bitfinex-derivatives","SOLF0:USTF0",1641798666190,34.47479,143.52,143.48,3.6552107]
["bitfinex-derivatives","SOLF0:USTF0",1641798666489,34.47479,143.52,143.47,3.6552107]
["bitfinex-derivatives","SOLF0:USTF0",1641798667090,4.0,143.49,143.47,1.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641798667290,4.0,143.48,143.47,1.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641798667494,3.94864559,143.48,143.45,1.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641798668290,7.94864559,143.48,143.45,1.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641798668692,3.94864559,143.47,143.39,1.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641798668892,27.66479,143.45,143.39,1.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641798669393,35.57879,143.45,143.39,1.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641798670997,3.949273,143.44,143.39,1.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641798673200,27.66479,143.45,143.39,1.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641798674198,3.94929772,143.44,143.39,1.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641798674397,12.54729772,143.44,143.39,1.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641798675000,3.94929772,143.43,143.39,1.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641798675899,3.94929772,143.44,143.39,1.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641798676302,3.94929772,143.46,143.39,1.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641798676501,3.94929772,143.46,143.39,7.0360107]
["bitfinex-derivatives","SOLF0:USTF0",1641798677301,3.94929772,143.46,143.4,1.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641798679505,3.94929772,143.46,143.39,9.1400107]
["bitfinex-derivatives","SOLF0:USTF0",1641798679907,3.94929772,143.46,143.4,1.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641798681608,3.94929772,143.47,143.4,1.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641798685215,7.94929772,143.47,143.4,1.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641798685417,27.66479,143.43,143.4,1.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641798685616,36.27479,143.43,143.4,1.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641798685818,36.27479,143.43,143.39,1.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641798686217,3.94965439,143.42,143.39,1.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641798686716,3.94965439,143.42,143.36,1.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641798690522,3.94965439,143.44,143.36,10.97156675]
["bitfinex-derivatives","SOLF0:USTF0",1641798690720,3.94965439,143.44,143.36,18.96656675]
["bitfinex-derivatives","SOLF0:USTF0",1641798690921,3.94965439,143.47,143.37,14.72905585]
["bitfinex-derivatives","SOLF0:USTF0",1641798691523,3.94965439,143.47,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798691721,3.94965439,143.47,143.39,42.39383515]
["bitfinex-derivatives","SOLF0:USTF0",1641798691920,3.94965439,143.47,143.4,1.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641798692121,3.94965439,143.47,143.4,7.6990107]
["bitfinex-derivatives","SOLF0:USTF0",1641798692821,3.94965439,143.47,143.41,1.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641798695124,3.94965439,143.47,143.41,14.72905585]
["bitfinex-derivatives","SOLF0:USTF0",1641798695725,3.94965439,143.47,143.42,1.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641798697225,3.94965439,143.49,143.42,1.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641798697626,3.94965439,143.49,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798697827,3.94965439,143.49,143.43,36.44079]
["bitfinex-derivatives","SOLF0:USTF0",1641798698226,3.94965439,143.49,143.44,1.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641798698427,3.94965439,143.49,143.44,6.96792346]
["bitfinex-derivatives","SOLF0:USTF0",1641798698626,14.72904515,143.52,143.44,6.96792346]
["bitfinex-derivatives","SOLF0:USTF0",1641798698826,27.66479,143.54,143.44,81.014184]
["bitfinex-derivatives","SOLF0:USTF0",1641798698827,42.39383515,143.54,143.44,81.014184]
["bitfinex-derivatives","SOLF0:USTF0",1641798699126,3.94766437,143.51,143.45,1.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641798699527,3.94766437,143.53,143.45,1.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641798700129,7.94766437,143.53,143.46,14.72904515]
["bitfinex-derivatives","SOLF0:USTF0",1641798700329,4.0,143.52,143.46,14.72904515]
["bitfinex-derivatives","SOLF0:USTF0",1641798700530,7.579,143.52,143.46,14.72904515]
["bitfinex-derivatives","SOLF0:USTF0",1641798700730,3.94766437,143.51,143.47,1.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641798702033,3.94766437,143.51,143.45,1.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641798704635,3.94766437,143.51,143.45,6.41247056]
["bitfinex-derivatives","SOLF0:USTF0",1641798704835,3.94766437,143.51,143.45,2.41247056]
["bitfinex-derivatives","SOLF0:USTF0",1641798705034,3.94766437,143.53,143.46,1.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641798706038,7.94766437,143.53,143.46,1.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641798706436,3.94766437,143.52,143.46,1.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641798706937,3.94766437,143.53,143.46,1.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641798707337,7.94766437,143.53,143.46,1.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641798707738,3.94766437,143.52,143.46,1.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641798709944,27.66479,143.49,143.46,1.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641798710346,3.94766437,143.48,143.46,1.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641798711751,27.66479,143.49,143.46,1.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641798711949,27.66479,143.49,143.46,9.1590107]
["bitfinex-derivatives","SOLF0:USTF0",1641798712150,59.32958,143.54,143.46,9.1590107]
["bitfinex-derivatives","SOLF0:USTF0",1641798712549,3.94812877,143.53,143.47,1.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641798714651,4.0,143.52,143.47,1.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641798714851,32.83401865,143.53,143.47,1.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641798715252,4.0,143.5,143.44,1.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641798715452,54.13476339,143.51,143.44,1.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641798715654,4.0,143.48,143.44,1.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641798715852,4.0,143.47,143.4,14.72904515]
["bitfinex-derivatives","SOLF0:USTF0",1641798716052,4.0,143.47,143.39,14.72904515]
["bitfinex-derivatives","SOLF0:USTF0",1641798716254,51.4991,143.47,143.39,14.72904515]
["bitfinex-derivatives","SOLF0:USTF0",1641798716453,27.66479,143.44,143.39,14.72904515]
["bitfinex-derivatives","SOLF0:USTF0",1641798716854,3.94971969,143.43,143.4,0.86765438]
["bitfinex-derivatives","SOLF0:USTF0",1641798717254,3.94971969,143.46,143.4,0.86765438]
["bitfinex-derivatives","SOLF0:USTF0",1641798717755,7.94971969,143.46,143.4,0.86765438]
["bitfinex-derivatives","SOLF0:USTF0",1641798717955,4.0,143.41,143.34,39.02779893]
["bitfinex-derivatives","SOLF0:USTF0",1641798718155,4.0,143.4,143.34,39.02779893]
["bitfinex-derivatives","SOLF0:USTF0",1641798718357,27.66479,143.38,143.34,39.02779893]
["bitfinex-derivatives","SOLF0:USTF0",1641798718556,27.66479,143.4,143.34,39.02779893]
["bitfinex-derivatives","SOLF0:USTF0",1641798718956,27.66479,143.4,143.31,16.68318273]
["bitfinex-derivatives","SOLF0:USTF0",1641798719358,3.95062836,143.39,143.32,0.79012567]
["bitfinex-derivatives","SOLF0:USTF0",1641798719760,54.09212836,143.39,143.32,0.79012567]
["bitfinex-derivatives","SOLF0:USTF0",1641798720156,50.1415,143.39,143.32,0.79012567]
["bitfinex-derivatives","SOLF0:USTF0",1641798720758,58.1415,143.39,143.32,0.79012567]
["bitfinex-derivatives","SOLF0:USTF0",1641798722163,8.0,143.39,143.32,0.79012567]
["bitfinex-derivatives","SOLF0:USTF0",1641798722360,27.66479,143.4,143.32,0.79012567]
["bitfinex-derivatives","SOLF0:USTF0",1641798722560,27.66479,143.4,143.32,8.50212567]
["bitfinex-derivatives","SOLF0:USTF0",1641798722759,76.89169,143.42,143.32,8.50212567]
["bitfinex-derivatives","SOLF0:USTF0",1641798722961,76.89169,143.42,143.33,0.79012567]
["bitfinex-derivatives","SOLF0:USTF0",1641798723160,80.89169,143.42,143.33,0.79012567]
["bitfinex-derivatives","SOLF0:USTF0",1641798723360,3.95054933,143.41,143.33,0.79012567]
["bitfinex-derivatives","SOLF0:USTF0",1641798723760,4.0,143.4,143.33,0.79012567]
["bitfinex-derivatives","SOLF0:USTF0",1641798724361,3.95054933,143.39,143.33,0.79012567]
["bitfinex-derivatives","SOLF0:USTF0",1641798724561,27.66479,143.38,143.33,0.79012567]
["bitfinex-derivatives","SOLF0:USTF0",1641798724764,4.0,143.37,143.33,0.79012567]
["bitfinex-derivatives","SOLF0:USTF0",1641798725162,4.0,143.37,143.32,0.79012567]
["bitfinex-derivatives","SOLF0:USTF0",1641798725562,4.0,143.36,143.32,0.79012567]
["bitfinex-derivatives","SOLF0:USTF0",1641798726466,4.0,143.36,143.31,0.79012567]
["bitfinex-derivatives","SOLF0:USTF0",1641798726666,27.66479,143.33,143.31,0.79012567]
["bitfinex-derivatives","SOLF0:USTF0",1641798726865,35.02079,143.33,143.31,0.79012567]
["bitfinex-derivatives","SOLF0:USTF0",1641798727565,35.02079,143.33,143.28,6.97568972]
["bitfinex-derivatives","SOLF0:USTF0",1641798727566,35.02079,143.33,143.29,0.79012567]
["bitfinex-derivatives","SOLF0:USTF0",1641798728668,62.68558,143.33,143.29,0.79012567]
["bitfinex-derivatives","SOLF0:USTF0",1641798730468,7.356,143.33,143.29,0.79012567]
["bitfinex-derivatives","SOLF0:USTF0",1641798730668,27.66479,143.36,143.29,0.79012567]
["bitfinex-derivatives","SOLF0:USTF0",1641798731068,3.9517228,143.35,143.29,0.79012567]
["bitfinex-derivatives","SOLF0:USTF0",1641798732571,27.66479,143.31,143.29,0.79012567]
["bitfinex-derivatives","SOLF0:USTF0",1641798732971,35.87679,143.31,143.29,0.79012567]
["bitfinex-derivatives","SOLF0:USTF0",1641798733373,35.87679,143.31,143.25,10.45235291]
["bitfinex-derivatives","SOLF0:USTF0",1641798733775,35.87679,143.31,143.26,0.79012567]
["bitfinex-derivatives","SOLF0:USTF0",1641798734175,8.212,143.31,143.26,0.79012567]
["bitfinex-derivatives","SOLF0:USTF0",1641798734376,4.0,143.35,143.26,0.79012567]
["bitfinex-derivatives","SOLF0:USTF0",1641798734576,27.66479,143.31,143.26,0.79012567]
["bitfinex-derivatives","SOLF0:USTF0",1641798734977,3.95292627,143.3,143.26,0.79012567]
["bitfinex-derivatives","SOLF0:USTF0",1641798735578,3.95292627,143.3,143.25,0.79012567]
["bitfinex-derivatives","SOLF0:USTF0",1641798736577,54.36342627,143.3,143.25,0.79012567]
["bitfinex-derivatives","SOLF0:USTF0",1641798736779,54.36342627,143.3,143.21,53.30962567]
["bitfinex-derivatives","SOLF0:USTF0",1641798737378,3.95292627,143.29,143.22,0.79012567]
["bitfinex-derivatives","SOLF0:USTF0",1641798738478,50.4105,143.3,143.22,0.79012567]
["bitfinex-derivatives","SOLF0:USTF0",1641798738677,55.32958,143.31,143.22,0.79012567]
["bitfinex-derivatives","SOLF0:USTF0",1641798738678,31.66479,143.35,143.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798738878,47.7396,143.34,143.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798739078,47.7396,143.34,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798739277,3.95289248,143.33,143.24,0.79012567]
["bitfinex-derivatives","SOLF0:USTF0",1641798739878,13.62289248,143.33,143.24,0.79012567]
["bitfinex-derivatives","SOLF0:USTF0",1641798740079,4.0,143.31,143.24,0.79012567]
["bitfinex-derivatives","SOLF0:USTF0",1641798740778,27.66479,143.28,143.24,0.79012567]
["bitfinex-derivatives","SOLF0:USTF0",1641798744184,51.8262,143.32,143.24,0.79012567]
["bitfinex-derivatives","SOLF0:USTF0",1641798744885,3.95423841,143.31,143.24,8.22012567]
["bitfinex-derivatives","SOLF0:USTF0",1641798745085,31.61902841,143.31,143.24,8.22012567]
["bitfinex-derivatives","SOLF0:USTF0",1641798745284,3.95423841,143.31,143.25,0.79012567]
["bitfinex-derivatives","SOLF0:USTF0",1641798745487,3.95423841,143.31,143.25,4.79012567]
["bitfinex-derivatives","SOLF0:USTF0",1641798745685,3.95423841,143.31,143.26,4.79012567]
["bitfinex-derivatives","SOLF0:USTF0",1641798745986,3.95423841,143.34,143.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798746186,27.66479,143.35,143.27,10.52312567]
["bitfinex-derivatives","SOLF0:USTF0",1641798746386,27.66479,143.35,143.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798746785,3.95276304,143.34,143.29,0.79012567]
["bitfinex-derivatives","SOLF0:USTF0",1641798747187,3.95276304,143.34,143.28,28.45491567]
["bitfinex-derivatives","SOLF0:USTF0",1641798747786,3.95276304,143.34,143.29,0.79012567]
["bitfinex-derivatives","SOLF0:USTF0",1641798758899,3.95276304,143.34,143.3,2.41294811]
["bitfinex-derivatives","SOLF0:USTF0",1641798759198,3.95276304,143.34,143.31,0.79012567]
["bitfinex-derivatives","SOLF0:USTF0",1641798760202,3.95276304,143.34,143.29,0.79012567]
["bitfinex-derivatives","SOLF0:USTF0",1641798760502,3.95276304,143.34,143.32,0.79012567]
["bitfinex-derivatives","SOLF0:USTF0",1641798760801,3.95276304,143.34,143.29,0.79012567]
["bitfinex-derivatives","SOLF0:USTF0",1641798761603,3.95276304,143.34,143.3,2.41424112]
["bitfinex-derivatives","SOLF0:USTF0",1641798762203,3.95276304,143.34,143.31,0.79012567]
["bitfinex-derivatives","SOLF0:USTF0",1641798764605,3.95276304,143.35,143.29,0.79012567]
["bitfinex-derivatives","SOLF0:USTF0",1641798765507,4.0,143.34,143.29,0.79012567]
["bitfinex-derivatives","SOLF0:USTF0",1641798765705,4.0,143.34,143.3,2.41549676]
["bitfinex-derivatives","SOLF0:USTF0",1641798765706,27.66479,143.32,143.3,2.41549676]
["bitfinex-derivatives","SOLF0:USTF0",1641798765908,27.66479,143.32,143.29,0.79012567]
["bitfinex-derivatives","SOLF0:USTF0",1641798766309,3.95276304,143.31,143.29,0.79012567]
["bitfinex-derivatives","SOLF0:USTF0",1641798766607,10.82576304,143.31,143.29,0.79012567]
["bitfinex-derivatives","SOLF0:USTF0",1641798766807,10.82576304,143.31,143.24,24.4429156]
["bitfinex-derivatives","SOLF0:USTF0",1641798767307,6.873,143.31,143.24,24.4429156]
["bitfinex-derivatives","SOLF0:USTF0",1641798768009,3.95422426,143.3,143.25,0.79084485]
["bitfinex-derivatives","SOLF0:USTF0",1641798768208,7.95422426,143.3,143.25,0.79084485]
["bitfinex-derivatives","SOLF0:USTF0",1641798768409,4.0,143.29,143.25,0.79084485]
["bitfinex-derivatives","SOLF0:USTF0",1641798769010,3.95422426,143.28,143.24,0.79084485]
["bitfinex-derivatives","SOLF0:USTF0",1641798769810,27.66479,143.25,143.24,0.79084485]
["bitfinex-derivatives","SOLF0:USTF0",1641798770311,31.61901426,143.25,143.22,0.79084485]
["bitfinex-derivatives","SOLF0:USTF0",1641798770711,27.66479,143.25,143.22,0.79084485]
["bitfinex-derivatives","SOLF0:USTF0",1641798772010,27.66479,143.25,143.21,0.79084485]
["bitfinex-derivatives","SOLF0:USTF0",1641798772211,27.66479,143.25,143.21,15.50970982]
["bitfinex-derivatives","SOLF0:USTF0",1641798772512,27.66479,143.25,143.22,0.79084485]
["bitfinex-derivatives","SOLF0:USTF0",1641798774616,27.66479,143.25,143.21,0.79084485]
["bitfinex-derivatives","SOLF0:USTF0",1641798778227,36.22579,143.25,143.21,0.79084485]
["bitfinex-derivatives","SOLF0:USTF0",1641798778925,36.22579,143.25,143.2,0.79084485]
["bitfinex-derivatives","SOLF0:USTF0",1641798780028,36.22579,143.25,143.2,15.50970982]
["bitfinex-derivatives","SOLF0:USTF0",1641798780630,3.95533351,143.24,143.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798781127,8.561,143.25,143.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798781332,8.561,143.25,143.23,0.79084485]
["bitfinex-derivatives","SOLF0:USTF0",1641798781529,6.319,143.28,143.23,0.79084485]
["bitfinex-derivatives","SOLF0:USTF0",1641798781930,3.95463661,143.27,143.23,0.79084485]
["bitfinex-derivatives","SOLF0:USTF0",1641798784132,54.0496,143.3,143.23,4.79084485]
["bitfinex-derivatives","SOLF0:USTF0",1641798784333,81.85929,143.31,143.23,4.79084485]
["bitfinex-derivatives","SOLF0:USTF0",1641798784334,81.85929,143.31,143.23,0.79084485]
["bitfinex-derivatives","SOLF0:USTF0",1641798784535,3.9542711,143.29,143.24,0.79084485]
["bitfinex-derivatives","SOLF0:USTF0",1641798784935,3.9542711,143.3,143.23,4.79084485]
["bitfinex-derivatives","SOLF0:USTF0",1641798785233,3.9542711,143.3,143.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798785437,3.9542711,143.3,143.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798785634,3.9542711,143.3,143.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798785834,3.9542711,143.32,143.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798786234,3.9542711,143.32,143.28,0.79084485]
["bitfinex-derivatives","SOLF0:USTF0",1641798786635,51.9228711,143.35,143.27,0.79084485]
["bitfinex-derivatives","SOLF0:USTF0",1641798786834,51.9228711,143.35,143.27,51.09634485]
["bitfinex-derivatives","SOLF0:USTF0",1641798787037,3.9542711,143.34,143.27,51.09634485]
["bitfinex-derivatives","SOLF0:USTF0",1641798787335,9.7912711,143.34,143.27,51.09634485]
["bitfinex-derivatives","SOLF0:USTF0",1641798787542,9.7912711,143.34,143.28,0.79084485]
["bitfinex-derivatives","SOLF0:USTF0",1641798787935,3.9542711,143.33,143.28,0.79084485]
["bitfinex-derivatives","SOLF0:USTF0",1641798788935,3.9542711,143.34,143.28,0.79084485]
["bitfinex-derivatives","SOLF0:USTF0",1641798790136,27.66479,143.33,143.28,0.79084485]
["bitfinex-derivatives","SOLF0:USTF0",1641798790737,3.9542711,143.32,143.28,0.79084485]
["bitfinex-derivatives","SOLF0:USTF0",1641798792239,3.9542711,143.34,143.28,0.79084485]
["bitfinex-derivatives","SOLF0:USTF0",1641798792638,3.9542711,143.35,143.28,0.79084485]
["bitfinex-derivatives","SOLF0:USTF0",1641798793038,3.9542711,143.35,143.28,4.79084485]
["bitfinex-derivatives","SOLF0:USTF0",1641798793240,3.9542711,143.35,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798793438,3.9542711,143.35,143.29,7.766048]
["bitfinex-derivatives","SOLF0:USTF0",1641798793638,3.9542711,143.35,143.3,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1641798793838,3.9542711,143.35,143.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798794042,7.11e-05,143.38,143.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798794241,7.11e-05,143.38,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798794541,66.54626497,143.41,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798794939,51.8274,143.41,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798795338,51.8274,143.41,143.34,1.35182611]
["bitfinex-derivatives","SOLF0:USTF0",1641798795339,3.95188149,143.4,143.34,1.35182611]
["bitfinex-derivatives","SOLF0:USTF0",1641798797742,11.45188149,143.41,143.34,1.35182611]
["bitfinex-derivatives","SOLF0:USTF0",1641798798143,3.95188149,143.4,143.34,1.35182611]
["bitfinex-derivatives","SOLF0:USTF0",1641798798744,11.80888149,143.4,143.34,1.35182611]
["bitfinex-derivatives","SOLF0:USTF0",1641798799144,7.857,143.4,143.34,1.35182611]
["bitfinex-derivatives","SOLF0:USTF0",1641798799544,3.95188149,143.39,143.34,1.35182611]
["bitfinex-derivatives","SOLF0:USTF0",1641798800347,27.66479,143.37,143.32,1.35182611]
["bitfinex-derivatives","SOLF0:USTF0",1641798800846,3.95188149,143.36,143.32,1.35182611]
["bitfinex-derivatives","SOLF0:USTF0",1641798801647,3.95188149,143.36,143.29,1.35182611]
["bitfinex-derivatives","SOLF0:USTF0",1641798802949,3.95188149,143.36,143.29,5.35182611]
["bitfinex-derivatives","SOLF0:USTF0",1641798803352,3.95188149,143.36,143.29,1.35182611]
["bitfinex-derivatives","SOLF0:USTF0",1641798803551,3.95188149,143.36,143.3,1.35182611]
["bitfinex-derivatives","SOLF0:USTF0",1641798803952,3.95188149,143.39,143.29,1.35182611]
["bitfinex-derivatives","SOLF0:USTF0",1641798804454,27.66479,143.38,143.29,1.35182611]
["bitfinex-derivatives","SOLF0:USTF0",1641798805554,3.95188149,143.37,143.29,1.35182611]
["bitfinex-derivatives","SOLF0:USTF0",1641798805953,4.0,143.36,143.29,1.35182611]
["bitfinex-derivatives","SOLF0:USTF0",1641798806358,27.66479,143.31,143.29,1.35182611]
["bitfinex-derivatives","SOLF0:USTF0",1641798806656,33.45279,143.31,143.27,1.35182611]
["bitfinex-derivatives","SOLF0:USTF0",1641798806855,5.788,143.31,143.27,1.35182611]
["bitfinex-derivatives","SOLF0:USTF0",1641798807058,3.95188149,143.3,143.26,1.35182611]
["bitfinex-derivatives","SOLF0:USTF0",1641798808058,3.95188149,143.32,143.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798808258,52.683,143.35,143.27,6.40934476]
["bitfinex-derivatives","SOLF0:USTF0",1641798808457,80.34779,143.35,143.27,2.40934476]
["bitfinex-derivatives","SOLF0:USTF0",1641798808858,3.95318828,143.34,143.28,1.35182611]
["bitfinex-derivatives","SOLF0:USTF0",1641798809861,13.17318828,143.34,143.28,1.35182611]
["bitfinex-derivatives","SOLF0:USTF0",1641798810059,13.17318828,143.34,143.29,2.40934476]
["bitfinex-derivatives","SOLF0:USTF0",1641798810460,27.66479,143.32,143.3,1.35182611]
["bitfinex-derivatives","SOLF0:USTF0",1641798810959,3.95318828,143.31,143.3,1.35182611]
["bitfinex-derivatives","SOLF0:USTF0",1641798811862,3.95318828,143.31,143.26,1.35182611]
["bitfinex-derivatives","SOLF0:USTF0",1641798812261,3.95318828,143.31,143.27,2.41156461]
["bitfinex-derivatives","SOLF0:USTF0",1641798812761,3.95318828,143.31,143.28,1.35182611]
["bitfinex-derivatives","SOLF0:USTF0",1641798813963,3.95318828,143.31,143.26,1.35182611]
["bitfinex-derivatives","SOLF0:USTF0",1641798814961,3.95318828,143.31,143.27,2.4134259]
["bitfinex-derivatives","SOLF0:USTF0",1641798815363,3.95318828,143.31,143.28,1.35182611]
["bitfinex-derivatives","SOLF0:USTF0",1641798815764,3.95318828,143.32,143.28,1.35182611]
["bitfinex-derivatives","SOLF0:USTF0",1641798816665,3.95318828,143.33,143.28,1.35182611]
["bitfinex-derivatives","SOLF0:USTF0",1641798819069,3.95318828,143.33,143.29,2.41327227]
["bitfinex-derivatives","SOLF0:USTF0",1641798819769,3.95318828,143.33,143.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798820072,42.38365497,143.38,143.31,12.336]
["bitfinex-derivatives","SOLF0:USTF0",1641798820270,42.38365497,143.38,143.31,19.31023022]
["bitfinex-derivatives","SOLF0:USTF0",1641798820470,14.71886497,143.38,143.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798820770,50.2433,143.39,143.32,6.41327227]
["bitfinex-derivatives","SOLF0:USTF0",1641798820969,50.2433,143.39,143.32,30.07806227]
["bitfinex-derivatives","SOLF0:USTF0",1641798821170,3.95193061,143.38,143.33,2.18218188]
["bitfinex-derivatives","SOLF0:USTF0",1641798821573,3.95193061,143.38,143.33,4.59545415]
["bitfinex-derivatives","SOLF0:USTF0",1641798822175,3.95193061,143.38,143.34,2.18218188]
["bitfinex-derivatives","SOLF0:USTF0",1641798822974,7.95193061,143.38,143.33,2.18218188]
["bitfinex-derivatives","SOLF0:USTF0",1641798823174,4.0,143.37,143.33,2.18218188]
["bitfinex-derivatives","SOLF0:USTF0",1641798823375,7.95193061,143.37,143.33,2.18218188]
["bitfinex-derivatives","SOLF0:USTF0",1641798823575,3.95193061,143.37,143.33,2.18218188]
["bitfinex-derivatives","SOLF0:USTF0",1641798823774,7.95193061,143.37,143.33,2.18218188]
["bitfinex-derivatives","SOLF0:USTF0",1641798824074,3.95193061,143.37,143.31,2.18218188]
["bitfinex-derivatives","SOLF0:USTF0",1641798824475,3.95193061,143.36,143.28,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1641798824974,3.95193061,143.36,143.32,2.18344796]
["bitfinex-derivatives","SOLF0:USTF0",1641798825174,3.95193061,143.38,143.29,2.18344796]
["bitfinex-derivatives","SOLF0:USTF0",1641798825374,18.67079558,143.38,143.29,4.59685435]
["bitfinex-derivatives","SOLF0:USTF0",1641798826076,6.46066739,143.37,143.3,4.59685435]
["bitfinex-derivatives","SOLF0:USTF0",1641798826477,3.95193061,143.36,143.31,2.18344796]
["bitfinex-derivatives","SOLF0:USTF0",1641798827076,3.95193061,143.36,143.31,4.59685435]
["bitfinex-derivatives","SOLF0:USTF0",1641798827477,3.95193061,143.38,143.32,2.18344796]
["bitfinex-derivatives","SOLF0:USTF0",1641798828279,3.95193061,143.38,143.29,2.18344796]
["bitfinex-derivatives","SOLF0:USTF0",1641798828480,2.51064447,143.37,143.29,2.18344796]
["bitfinex-derivatives","SOLF0:USTF0",1641798829079,3.95193061,143.36,143.29,2.18344796]
["bitfinex-derivatives","SOLF0:USTF0",1641798829579,3.95193061,143.36,143.3,2.41640339]
["bitfinex-derivatives","SOLF0:USTF0",1641798830079,3.95193061,143.36,143.31,2.18344796]
["bitfinex-derivatives","SOLF0:USTF0",1641798830681,3.95193061,143.37,143.31,2.18344796]
["bitfinex-derivatives","SOLF0:USTF0",1641798830981,27.66479,143.36,143.31,2.18344796]
["bitfinex-derivatives","SOLF0:USTF0",1641798831480,3.95193061,143.35,143.29,2.18344796]
["bitfinex-derivatives","SOLF0:USTF0",1641798832080,3.95193061,143.35,143.3,2.41693008]
["bitfinex-derivatives","SOLF0:USTF0",1641798832381,3.95193061,143.35,143.31,2.18344796]
["bitfinex-derivatives","SOLF0:USTF0",1641798833883,3.95193061,143.37,143.31,2.18344796]
["bitfinex-derivatives","SOLF0:USTF0",1641798834283,3.95193061,143.37,143.29,2.18344796]
["bitfinex-derivatives","SOLF0:USTF0",1641798834488,27.66479,143.34,143.29,2.18344796]
["bitfinex-derivatives","SOLF0:USTF0",1641798834690,36.70279,143.34,143.29,2.18344796]
["bitfinex-derivatives","SOLF0:USTF0",1641798834887,40.70279,143.34,143.29,2.18344796]
["bitfinex-derivatives","SOLF0:USTF0",1641798835088,36.70279,143.34,143.3,2.41739439]
["bitfinex-derivatives","SOLF0:USTF0",1641798835287,3.95193061,143.33,143.3,2.41739439]
["bitfinex-derivatives","SOLF0:USTF0",1641798835990,3.95193061,143.33,143.26,14.71886497]
["bitfinex-derivatives","SOLF0:USTF0",1641798836191,2.51248288,143.32,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798836688,3.95193061,143.31,143.26,2.18431223]
["bitfinex-derivatives","SOLF0:USTF0",1641798836891,13.10693061,143.31,143.26,2.18431223]
["bitfinex-derivatives","SOLF0:USTF0",1641798837091,13.10693061,143.31,143.26,4.60081438]
["bitfinex-derivatives","SOLF0:USTF0",1641798837692,3.95193061,143.3,143.27,2.18431223]
["bitfinex-derivatives","SOLF0:USTF0",1641798838493,27.66479,143.28,143.27,2.18431223]
["bitfinex-derivatives","SOLF0:USTF0",1641798838694,35.77179,143.28,143.27,2.18431223]
["bitfinex-derivatives","SOLF0:USTF0",1641798838894,39.72372061,143.28,143.25,2.18431223]
["bitfinex-derivatives","SOLF0:USTF0",1641798839295,35.77179,143.28,143.25,2.18431223]
["bitfinex-derivatives","SOLF0:USTF0",1641798839794,35.77179,143.28,143.26,2.41499672]
["bitfinex-derivatives","SOLF0:USTF0",1641798840195,35.77179,143.28,143.27,2.18431223]
["bitfinex-derivatives","SOLF0:USTF0",1641798840596,56.9517,143.31,143.27,9.37031223]
["bitfinex-derivatives","SOLF0:USTF0",1641798840597,47.7967,143.31,143.27,9.37031223]
["bitfinex-derivatives","SOLF0:USTF0",1641798840796,3.95421841,143.28,143.27,13.37031223]
["bitfinex-derivatives","SOLF0:USTF0",1641798840997,3.95421841,143.28,143.27,9.37031223]
["bitfinex-derivatives","SOLF0:USTF0",1641798841198,3.95421841,143.33,143.27,9.37031223]
["bitfinex-derivatives","SOLF0:USTF0",1641798841597,3.95421841,143.33,143.28,2.18431223]
["bitfinex-derivatives","SOLF0:USTF0",1641798842097,7.95421841,143.33,143.28,2.18431223]
["bitfinex-derivatives","SOLF0:USTF0",1641798842297,4.0,143.32,143.28,1.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641798842497,27.66479,143.29,143.27,2.41499672]
["bitfinex-derivatives","SOLF0:USTF0",1641798842698,36.81979,143.29,143.24,6.97739325]
["bitfinex-derivatives","SOLF0:USTF0",1641798843098,36.81979,143.29,143.22,118.03032795]
["bitfinex-derivatives","SOLF0:USTF0",1641798843099,36.81979,143.29,143.22,62.45596497]
["bitfinex-derivatives","SOLF0:USTF0",1641798843498,3.95480465,143.28,143.23,1.74828409]
["bitfinex-derivatives","SOLF0:USTF0",1641798844601,27.66479,143.26,143.24,2.41508699]
["bitfinex-derivatives","SOLF0:USTF0",1641798844799,5.825,143.26,143.24,2.41508699]
["bitfinex-derivatives","SOLF0:USTF0",1641798845299,5.825,143.26,143.25,1.74828409]
["bitfinex-derivatives","SOLF0:USTF0",1641798845700,9.78019891,143.26,143.25,1.74828409]
["bitfinex-derivatives","SOLF0:USTF0",1641798846699,37.44498891,143.26,143.25,1.74828409]
["bitfinex-derivatives","SOLF0:USTF0",1641798846901,37.44498891,143.26,143.2,1.74828409]
["bitfinex-derivatives","SOLF0:USTF0",1641798847300,3.95519891,143.25,143.2,1.74828409]
["bitfinex-derivatives","SOLF0:USTF0",1641798848203,3.95519891,143.25,143.21,2.41514266]
["bitfinex-derivatives","SOLF0:USTF0",1641798848805,3.95519891,143.25,143.22,1.74828409]
["bitfinex-derivatives","SOLF0:USTF0",1641798849603,3.95519891,143.25,143.2,1.74828409]
["bitfinex-derivatives","SOLF0:USTF0",1641798850209,9.92319891,143.25,143.2,1.74828409]
["bitfinex-derivatives","SOLF0:USTF0",1641798850608,5.968,143.25,143.2,1.74828409]
["bitfinex-derivatives","SOLF0:USTF0",1641798850808,5.968,143.25,143.21,2.414582]
["bitfinex-derivatives","SOLF0:USTF0",1641798851007,27.66479,143.23,143.21,2.414582]
["bitfinex-derivatives","SOLF0:USTF0",1641798851410,5.968,143.25,143.22,1.74828409]
["bitfinex-derivatives","SOLF0:USTF0",1641798852106,102.56945497,143.29,143.2,1.74828409]
["bitfinex-derivatives","SOLF0:USTF0",1641798852307,102.56945497,143.29,143.23,1.74828409]
["bitfinex-derivatives","SOLF0:USTF0",1641798852708,106.56945497,143.29,143.2,1.74828409]
["bitfinex-derivatives","SOLF0:USTF0",1641798852909,102.56945497,143.29,143.2,1.74828409]
["bitfinex-derivatives","SOLF0:USTF0",1641798853111,27.66479,143.25,143.2,1.74828409]
["bitfinex-derivatives","SOLF0:USTF0",1641798853311,27.66479,143.25,143.21,2.41617502]
["bitfinex-derivatives","SOLF0:USTF0",1641798853811,27.66479,143.25,143.22,1.74828409]
["bitfinex-derivatives","SOLF0:USTF0",1641798854712,27.66479,143.25,143.2,1.74828409]
["bitfinex-derivatives","SOLF0:USTF0",1641798857015,9.012,143.26,143.2,1.74828409]
["bitfinex-derivatives","SOLF0:USTF0",1641798857821,27.66479,143.24,143.2,1.74828409]
["bitfinex-derivatives","SOLF0:USTF0",1641798858521,9.012,143.26,143.2,5.74828409]
["bitfinex-derivatives","SOLF0:USTF0",1641798858921,9.012,143.26,143.21,5.74828409]
["bitfinex-derivatives","SOLF0:USTF0",1641798859123,9.012,143.26,143.23,6.97788012]
["bitfinex-derivatives","SOLF0:USTF0",1641798859923,9.012,143.26,143.24,1.74828409]
["bitfinex-derivatives","SOLF0:USTF0",1641798865132,9.012,143.26,143.25,2.41378436]
["bitfinex-derivatives","SOLF0:USTF0",1641798865832,9.012,143.26,143.25,1.74828409]
["bitfinex-derivatives","SOLF0:USTF0",1641798866133,9.012,143.26,143.23,1.74828409]
["bitfinex-derivatives","SOLF0:USTF0",1641798866533,3.95479566,143.25,143.23,1.74828409]
["bitfinex-derivatives","SOLF0:USTF0",1641798869539,3.95479566,143.25,143.21,1.74828409]
["bitfinex-derivatives","SOLF0:USTF0",1641798870442,3.95479566,143.25,143.22,2.41642367]
["bitfinex-derivatives","SOLF0:USTF0",1641798870640,9.012,143.26,143.22,6.41642367]
["bitfinex-derivatives","SOLF0:USTF0",1641798871041,9.012,143.26,143.23,6.97812358]
["bitfinex-derivatives","SOLF0:USTF0",1641798871242,9.012,143.26,143.23,11.14283134]
["bitfinex-derivatives","SOLF0:USTF0",1641798871645,9.012,143.26,143.24,1.74828409]
["bitfinex-derivatives","SOLF0:USTF0",1641798872046,9.012,143.26,143.24,4.16470776]
["bitfinex-derivatives","SOLF0:USTF0",1641798872343,9.012,143.26,143.25,1.74828409]
["bitfinex-derivatives","SOLF0:USTF0",1641798872743,12.9663118,143.26,143.25,4.16470776]
["bitfinex-derivatives","SOLF0:USTF0",1641798873143,9.012,143.26,143.25,4.16470776]
["bitfinex-derivatives","SOLF0:USTF0",1641798874646,12.96629911,143.26,143.25,4.16470776]
["bitfinex-derivatives","SOLF0:USTF0",1641798874947,9.012,143.26,143.25,4.16470776]
["bitfinex-derivatives","SOLF0:USTF0",1641798875446,12.96631125,143.26,143.25,4.16470776]
["bitfinex-derivatives","SOLF0:USTF0",1641798875848,9.012,143.26,143.25,4.16470776]
["bitfinex-derivatives","SOLF0:USTF0",1641798876149,27.66479,143.32,143.25,4.16470776]
["bitfinex-derivatives","SOLF0:USTF0",1641798876749,3.95401012,143.31,143.26,1.74828409]
["bitfinex-derivatives","SOLF0:USTF0",1641798877148,3.95401012,143.31,143.26,4.16470776]
["bitfinex-derivatives","SOLF0:USTF0",1641798877749,3.95401012,143.31,143.27,1.74828409]
["bitfinex-derivatives","SOLF0:USTF0",1641798878350,27.66479,143.29,143.25,1.74828409]
["bitfinex-derivatives","SOLF0:USTF0",1641798878649,3.95401012,143.28,143.25,1.74828409]
["bitfinex-derivatives","SOLF0:USTF0",1641798879050,3.95401012,143.28,143.25,5.74828409]
["bitfinex-derivatives","SOLF0:USTF0",1641798879450,3.95401012,143.28,143.26,2.41527793]
["bitfinex-derivatives","SOLF0:USTF0",1641798879650,14.71886497,143.34,143.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798879850,14.71886497,143.34,143.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798880151,14.71886497,143.34,143.3,12.507]
["bitfinex-derivatives","SOLF0:USTF0",1641798880350,14.71886497,143.34,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798880551,2.50943453,143.35,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798881151,3.95334247,143.34,143.32,1.76449655]
["bitfinex-derivatives","SOLF0:USTF0",1641798881851,3.95334247,143.34,143.3,1.76449655]
["bitfinex-derivatives","SOLF0:USTF0",1641798882451,35.61813247,143.35,143.3,1.76449655]
["bitfinex-derivatives","SOLF0:USTF0",1641798882652,31.61813247,143.35,143.3,1.76449655]
["bitfinex-derivatives","SOLF0:USTF0",1641798882850,35.61813247,143.35,143.3,1.76449655]
["bitfinex-derivatives","SOLF0:USTF0",1641798883051,3.95334247,143.34,143.3,1.76449655]
["bitfinex-derivatives","SOLF0:USTF0",1641798883251,11.77434247,143.34,143.3,1.76449655]
["bitfinex-derivatives","SOLF0:USTF0",1641798883451,11.77434247,143.34,143.28,1.76449655]
["bitfinex-derivatives","SOLF0:USTF0",1641798884050,3.95334247,143.33,143.28,1.76449655]
["bitfinex-derivatives","SOLF0:USTF0",1641798890463,11.90134247,143.33,143.28,1.76449655]
["bitfinex-derivatives","SOLF0:USTF0",1641798890662,27.66479,143.32,143.28,1.76449655]
["bitfinex-derivatives","SOLF0:USTF0",1641798890961,3.95334247,143.31,143.28,1.76449655]
["bitfinex-derivatives","SOLF0:USTF0",1641798891963,7.95334247,143.31,143.28,1.76449655]
["bitfinex-derivatives","SOLF0:USTF0",1641798892562,3.95334247,143.3,143.27,1.76449655]
["bitfinex-derivatives","SOLF0:USTF0",1641798892765,10.68834247,143.3,143.27,1.76449655]
["bitfinex-derivatives","SOLF0:USTF0",1641798892962,10.68834247,143.3,143.24,1.76449655]
["bitfinex-derivatives","SOLF0:USTF0",1641798893363,3.95334247,143.29,143.23,1.76449655]
["bitfinex-derivatives","SOLF0:USTF0",1641798894664,3.95334247,143.29,143.24,2.41400479]
["bitfinex-derivatives","SOLF0:USTF0",1641798895268,3.95334247,143.29,143.25,1.76449655]
["bitfinex-derivatives","SOLF0:USTF0",1641798896268,3.95334247,143.29,143.23,1.76449655]
["bitfinex-derivatives","SOLF0:USTF0",1641798896469,11.18934247,143.29,143.23,1.76449655]
["bitfinex-derivatives","SOLF0:USTF0",1641798896669,27.66479,143.28,143.23,1.76449655]
["bitfinex-derivatives","SOLF0:USTF0",1641798897069,3.95334247,143.27,143.23,1.76449655]
["bitfinex-derivatives","SOLF0:USTF0",1641798897472,3.95334247,143.27,143.24,2.41471743]
["bitfinex-derivatives","SOLF0:USTF0",1641798897669,3.95334247,143.29,143.24,2.41471743]
["bitfinex-derivatives","SOLF0:USTF0",1641798898171,3.95334247,143.29,143.25,1.76449655]
["bitfinex-derivatives","SOLF0:USTF0",1641798899373,3.95334247,143.29,143.23,1.76449655]
["bitfinex-derivatives","SOLF0:USTF0",1641798899973,3.95334247,143.29,143.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798900174,3.95334247,143.29,143.26,10.97666306]
["bitfinex-derivatives","SOLF0:USTF0",1641798900375,3.95334247,143.31,143.26,12.74115961]
["bitfinex-derivatives","SOLF0:USTF0",1641798900774,3.95334247,143.32,143.27,29.42928655]
["bitfinex-derivatives","SOLF0:USTF0",1641798901376,3.95334247,143.32,143.28,1.76449655]
["bitfinex-derivatives","SOLF0:USTF0",1641798904879,3.95334247,143.33,143.28,1.76449655]
["bitfinex-derivatives","SOLF0:USTF0",1641798905680,7.95334247,143.33,143.28,1.76449655]
["bitfinex-derivatives","SOLF0:USTF0",1641798906080,4.0,143.32,143.25,1.76449655]
["bitfinex-derivatives","SOLF0:USTF0",1641798906279,7.95334247,143.32,143.25,1.76449655]
["bitfinex-derivatives","SOLF0:USTF0",1641798906481,10.46439508,143.32,143.25,1.76449655]
["bitfinex-derivatives","SOLF0:USTF0",1641798906680,27.66479,143.3,143.25,1.76449655]
["bitfinex-derivatives","SOLF0:USTF0",1641798906880,39.37479,143.3,143.25,1.76449655]
["bitfinex-derivatives","SOLF0:USTF0",1641798907081,4.0,143.29,143.25,1.76449655]
["bitfinex-derivatives","SOLF0:USTF0",1641798907381,3.95334247,143.29,143.24,1.76449655]
["bitfinex-derivatives","SOLF0:USTF0",1641798907581,4.0,143.27,143.26,1.76449655]
["bitfinex-derivatives","SOLF0:USTF0",1641798907782,13.404,143.27,143.26,1.76449655]
["bitfinex-derivatives","SOLF0:USTF0",1641798907983,13.404,143.27,143.22,14.71886497]
["bitfinex-derivatives","SOLF0:USTF0",1641798908182,4.0,143.26,143.22,14.71886497]
["bitfinex-derivatives","SOLF0:USTF0",1641798908685,9.404,143.27,143.2,2.41606251]
["bitfinex-derivatives","SOLF0:USTF0",1641798908882,27.66479,143.24,143.2,2.41606251]
["bitfinex-derivatives","SOLF0:USTF0",1641798909284,27.66479,143.24,143.21,2.18698942]
["bitfinex-derivatives","SOLF0:USTF0",1641798909487,3.95550159,143.23,143.21,2.18698942]
["bitfinex-derivatives","SOLF0:USTF0",1641798910085,9.64550159,143.23,143.21,2.18698942]
["bitfinex-derivatives","SOLF0:USTF0",1641798910287,13.64550159,143.23,143.21,2.18698942]
["bitfinex-derivatives","SOLF0:USTF0",1641798910587,3.95550159,143.22,143.17,14.71886497]
["bitfinex-derivatives","SOLF0:USTF0",1641798910784,27.66479,143.2,143.17,14.71886497]
["bitfinex-derivatives","SOLF0:USTF0",1641798910985,35.77479,143.2,143.17,14.71886497]
["bitfinex-derivatives","SOLF0:USTF0",1641798911687,35.77479,143.2,143.16,17.13394939]
["bitfinex-derivatives","SOLF0:USTF0",1641798911885,35.77479,143.2,143.18,1.72816058]
["bitfinex-derivatives","SOLF0:USTF0",1641798912286,35.77479,143.2,143.17,1.72816058]
["bitfinex-derivatives","SOLF0:USTF0",1641798912687,8.11,143.2,143.17,1.72816058]
["bitfinex-derivatives","SOLF0:USTF0",1641798912887,4.0,143.25,143.17,1.72816058]
["bitfinex-derivatives","SOLF0:USTF0",1641798913089,27.66479,143.24,143.17,1.72816058]
["bitfinex-derivatives","SOLF0:USTF0",1641798913291,31.62069471,143.24,143.16,1.72816058]
["bitfinex-derivatives","SOLF0:USTF0",1641798913487,31.62069471,143.24,143.16,5.72816058]
["bitfinex-derivatives","SOLF0:USTF0",1641798913689,3.95590471,143.23,143.18,2.41272234]
["bitfinex-derivatives","SOLF0:USTF0",1641798913889,3.95590471,143.23,143.19,6.9798283]
["bitfinex-derivatives","SOLF0:USTF0",1641798914389,3.95590471,143.26,143.19,1.72816058]
["bitfinex-derivatives","SOLF0:USTF0",1641798915188,3.95590471,143.26,143.19,29.39295058]
["bitfinex-derivatives","SOLF0:USTF0",1641798915590,3.95590471,143.26,143.2,1.72816058]
["bitfinex-derivatives","SOLF0:USTF0",1641798915790,3.95590471,143.26,143.2,4.14088292]
["bitfinex-derivatives","SOLF0:USTF0",1641798916188,3.95590471,143.26,143.21,1.72816058]
["bitfinex-derivatives","SOLF0:USTF0",1641798916389,3.95590471,143.26,143.21,4.14088292]
["bitfinex-derivatives","SOLF0:USTF0",1641798917191,3.95590471,143.26,143.22,1.72816058]
["bitfinex-derivatives","SOLF0:USTF0",1641798917590,3.95590471,143.26,143.2,1.72816058]
["bitfinex-derivatives","SOLF0:USTF0",1641798920092,3.95590471,143.26,143.21,2.41325173]
["bitfinex-derivatives","SOLF0:USTF0",1641798920794,3.95590471,143.26,143.22,1.72816058]
["bitfinex-derivatives","SOLF0:USTF0",1641798921997,3.95590471,143.26,143.2,1.72816058]
["bitfinex-derivatives","SOLF0:USTF0",1641798922895,3.95590471,143.26,143.21,2.41315035]
["bitfinex-derivatives","SOLF0:USTF0",1641798923495,3.95590471,143.26,143.22,1.72816058]
["bitfinex-derivatives","SOLF0:USTF0",1641798924899,3.95590471,143.26,143.2,1.72816058]
["bitfinex-derivatives","SOLF0:USTF0",1641798925397,27.66479,143.23,143.2,1.72816058]
["bitfinex-derivatives","SOLF0:USTF0",1641798925595,36.73979,143.23,143.2,1.72816058]
["bitfinex-derivatives","SOLF0:USTF0",1641798925799,3.95590471,143.22,143.21,2.4131688]
["bitfinex-derivatives","SOLF0:USTF0",1641798926196,3.95590471,143.22,143.21,4.14132938]
["bitfinex-derivatives","SOLF0:USTF0",1641798926397,3.95590471,143.22,143.21,1.72816058]
["bitfinex-derivatives","SOLF0:USTF0",1641798926599,3.95590471,143.22,143.18,49.527]
["bitfinex-derivatives","SOLF0:USTF0",1641798927898,3.95590471,143.22,143.19,1.538132]
["bitfinex-derivatives","SOLF0:USTF0",1641798939812,3.95590471,143.22,143.18,1.538132]
["bitfinex-derivatives","SOLF0:USTF0",1641798940414,3.95590471,143.22,143.19,1.538132]
["bitfinex-derivatives","SOLF0:USTF0",1641798940914,3.95590471,143.22,143.2,1.538132]
["bitfinex-derivatives","SOLF0:USTF0",1641798941413,3.95590471,143.22,143.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641798941816,3.95590471,143.22,143.18,1.36565305]
["bitfinex-derivatives","SOLF0:USTF0",1641798949522,3.95590471,143.22,143.16,1.36565305]
["bitfinex-derivatives","SOLF0:USTF0",1641798950525,3.95590471,143.22,143.17,2.41717262]
["bitfinex-derivatives","SOLF0:USTF0",1641798951124,3.95590471,143.22,143.18,1.36565305]
["bitfinex-derivatives","SOLF0:USTF0",1641798952425,3.95590471,143.22,143.16,1.36565305]
["bitfinex-derivatives","SOLF0:USTF0",1641798953726,3.95590471,143.22,143.17,2.42154975]
["bitfinex-derivatives","SOLF0:USTF0",1641798954128,3.95590471,143.22,143.18,1.36565305]
["bitfinex-derivatives","SOLF0:USTF0",1641798954526,3.95590471,143.24,143.18,1.36565305]
["bitfinex-derivatives","SOLF0:USTF0",1641798954726,27.66479,143.21,143.18,1.36565305]
["bitfinex-derivatives","SOLF0:USTF0",1641798955428,3.95590471,143.2,143.19,2.42154975]
["bitfinex-derivatives","SOLF0:USTF0",1641798955728,3.95590471,143.2,143.19,3.7872028]
["bitfinex-derivatives","SOLF0:USTF0",1641798957132,3.95590471,143.23,143.19,3.7872028]
["bitfinex-derivatives","SOLF0:USTF0",1641798957334,27.66479,143.21,143.19,3.7872028]
["bitfinex-derivatives","SOLF0:USTF0",1641798957632,27.66479,143.21,143.2,1.36565305]
["bitfinex-derivatives","SOLF0:USTF0",1641798957832,27.66479,143.21,143.17,1.36565305]
["bitfinex-derivatives","SOLF0:USTF0",1641798958134,31.62069471,143.21,143.17,1.36565305]
["bitfinex-derivatives","SOLF0:USTF0",1641798958334,3.95590471,143.2,143.17,1.36565305]
["bitfinex-derivatives","SOLF0:USTF0",1641798958534,12.77490471,143.2,143.17,1.36565305]
["bitfinex-derivatives","SOLF0:USTF0",1641798959134,12.77490471,143.2,143.18,2.42283084]
["bitfinex-derivatives","SOLF0:USTF0",1641798959335,3.95590471,143.19,143.18,2.42283084]
["bitfinex-derivatives","SOLF0:USTF0",1641798959634,3.95590471,143.19,143.18,3.78848389]
["bitfinex-derivatives","SOLF0:USTF0",1641798959834,59.28548471,143.19,143.18,1.36565305]
["bitfinex-derivatives","SOLF0:USTF0",1641798960137,61.80361233,143.19,143.14,51.3209]
["bitfinex-derivatives","SOLF0:USTF0",1641798960336,61.80361233,143.19,143.13,14.71886497]
["bitfinex-derivatives","SOLF0:USTF0",1641798960535,57.84770762,143.19,143.13,14.71886497]
["bitfinex-derivatives","SOLF0:USTF0",1641798961135,55.32958,143.19,143.13,14.71886497]
["bitfinex-derivatives","SOLF0:USTF0",1641798961337,3.95717339,143.18,143.15,2.42343557]
["bitfinex-derivatives","SOLF0:USTF0",1641798961835,3.95717339,143.18,143.16,1.07965822]
["bitfinex-derivatives","SOLF0:USTF0",1641798962237,3.95717339,143.2,143.16,1.07965822]
["bitfinex-derivatives","SOLF0:USTF0",1641798962436,27.66479,143.19,143.16,5.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641798962635,27.66479,143.19,143.15,2.42343557]
["bitfinex-derivatives","SOLF0:USTF0",1641798962636,6.98934125,143.17,143.07,57.99440066]
["bitfinex-derivatives","SOLF0:USTF0",1641798963036,6.98934125,143.17,143.06,57.99440066]
["bitfinex-derivatives","SOLF0:USTF0",1641798963838,6.98934125,143.17,143.04,50.8961]
["bitfinex-derivatives","SOLF0:USTF0",1641798964137,54.67732165,143.16,143.07,1.08117464]
["bitfinex-derivatives","SOLF0:USTF0",1641798964338,3.95872165,143.16,143.07,28.74596464]
["bitfinex-derivatives","SOLF0:USTF0",1641798964539,3.95872165,143.15,143.08,6.98543537]
["bitfinex-derivatives","SOLF0:USTF0",1641798964839,27.66479,143.19,143.08,6.98543537]
["bitfinex-derivatives","SOLF0:USTF0",1641798964840,3.95872165,143.18,143.09,1.08117464]
["bitfinex-derivatives","SOLF0:USTF0",1641798966142,3.95872165,143.18,143.1,6.98421567]
["bitfinex-derivatives","SOLF0:USTF0",1641798966543,3.95872165,143.18,143.11,1.08117464]
["bitfinex-derivatives","SOLF0:USTF0",1641798967043,27.66479,143.2,143.11,1.08117464]
["bitfinex-derivatives","SOLF0:USTF0",1641798967442,3.95872165,143.19,143.11,1.08117464]
["bitfinex-derivatives","SOLF0:USTF0",1641798969446,22.00729911,143.22,143.1,1.08117464]
["bitfinex-derivatives","SOLF0:USTF0",1641798969647,27.66479,143.18,143.1,1.08117464]
["bitfinex-derivatives","SOLF0:USTF0",1641798969847,27.66479,143.18,143.11,1.08117464]
["bitfinex-derivatives","SOLF0:USTF0",1641798970246,3.95872165,143.17,143.12,1.08117464]
["bitfinex-derivatives","SOLF0:USTF0",1641798970646,3.95872165,143.17,143.13,1.08117464]
["bitfinex-derivatives","SOLF0:USTF0",1641798971047,3.95872165,143.17,143.14,1.08117464]
["bitfinex-derivatives","SOLF0:USTF0",1641798971448,3.95872165,143.2,143.15,1.08117464]
["bitfinex-derivatives","SOLF0:USTF0",1641798972048,3.95872165,143.2,143.16,1.08117464]
["bitfinex-derivatives","SOLF0:USTF0",1641798972248,27.66479,143.18,143.16,1.08117464]
["bitfinex-derivatives","SOLF0:USTF0",1641798972447,27.66479,143.18,143.17,1.08117464]
["bitfinex-derivatives","SOLF0:USTF0",1641798972647,27.66479,143.18,143.09,48.1281]
["bitfinex-derivatives","SOLF0:USTF0",1641798972850,34.46179,143.18,143.09,48.1281]
["bitfinex-derivatives","SOLF0:USTF0",1641798973050,19.24223895,143.17,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641798973250,19.24223895,143.17,143.06,47.6452]
["bitfinex-derivatives","SOLF0:USTF0",1641798973451,69.91093895,143.17,143.06,47.6452]
["bitfinex-derivatives","SOLF0:USTF0",1641798973853,23.20221048,143.16,143.07,0.79199431]
["bitfinex-derivatives","SOLF0:USTF0",1641798974252,27.66479,143.12,143.07,0.79199431]
["bitfinex-derivatives","SOLF0:USTF0",1641798974452,35.37579,143.12,143.07,0.79199431]
["bitfinex-derivatives","SOLF0:USTF0",1641798974853,3.95997153,143.11,143.07,0.79199431]
["bitfinex-derivatives","SOLF0:USTF0",1641798975254,3.95997153,143.11,143.06,0.79199431]
["bitfinex-derivatives","SOLF0:USTF0",1641798979359,27.66479,143.09,143.06,0.79199431]
["bitfinex-derivatives","SOLF0:USTF0",1641798980261,3.95997153,143.08,143.03,0.79199431]
["bitfinex-derivatives","SOLF0:USTF0",1641798980458,9.87297153,143.08,143.03,0.79199431]
["bitfinex-derivatives","SOLF0:USTF0",1641798981061,5.913,143.08,143.02,0.79199431]
["bitfinex-derivatives","SOLF0:USTF0",1641798981462,3.96017952,143.07,143.02,6.38552659]
["bitfinex-derivatives","SOLF0:USTF0",1641798981664,3.96017952,143.07,143.03,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641798981864,47.0605,143.14,143.03,2.53899431]
["bitfinex-derivatives","SOLF0:USTF0",1641798982064,27.66479,143.11,143.03,80.08508431]
["bitfinex-derivatives","SOLF0:USTF0",1641798982264,27.66479,143.11,143.04,0.79199431]
["bitfinex-derivatives","SOLF0:USTF0",1641798982664,3.95990818,143.1,143.04,0.79199431]
["bitfinex-derivatives","SOLF0:USTF0",1641798984466,3.95990818,143.13,143.04,0.79199431]
["bitfinex-derivatives","SOLF0:USTF0",1641798984667,27.66479,143.09,143.04,0.79199431]
["bitfinex-derivatives","SOLF0:USTF0",1641798985369,3.95990818,143.08,143.04,0.79199431]
["bitfinex-derivatives","SOLF0:USTF0",1641798985668,10.62290818,143.08,143.04,0.79199431]
["bitfinex-derivatives","SOLF0:USTF0",1641798986170,3.95990818,143.07,143.04,0.79199431]
["bitfinex-derivatives","SOLF0:USTF0",1641798986672,6.663,143.08,143.03,0.79199431]
["bitfinex-derivatives","SOLF0:USTF0",1641798990879,27.66479,143.09,143.03,0.79199431]
["bitfinex-derivatives","SOLF0:USTF0",1641798991079,47.0605,143.14,143.03,0.79199431]
["bitfinex-derivatives","SOLF0:USTF0",1641798991478,3.96005803,143.13,143.02,0.79199431]
["bitfinex-derivatives","SOLF0:USTF0",1641798991678,27.66479,143.1,143.02,0.79199431]
["bitfinex-derivatives","SOLF0:USTF0",1641798992381,3.96005803,143.09,143.02,0.79199431]
["bitfinex-derivatives","SOLF0:USTF0",1641798993078,3.96005803,143.09,143.03,14.77739247]
["bitfinex-derivatives","SOLF0:USTF0",1641798993281,3.96005803,143.09,143.03,16.52439247]
["bitfinex-derivatives","SOLF0:USTF0",1641798993679,3.96005803,143.09,143.03,44.18918247]
["bitfinex-derivatives","SOLF0:USTF0",1641798993881,3.96005803,143.09,143.04,0.79199431]
["bitfinex-derivatives","SOLF0:USTF0",1641798998584,3.96005803,143.09,143.04,25.2901076]
["bitfinex-derivatives","SOLF0:USTF0",1641798999286,3.96005803,143.09,143.05,0.79199431]
["bitfinex-derivatives","SOLF0:USTF0",1641799002591,3.96005803,143.09,143.05,15.56938678]
["bitfinex-derivatives","SOLF0:USTF0",1641799002792,3.96005803,143.13,143.05,15.56938678]
["bitfinex-derivatives","SOLF0:USTF0",1641799003192,3.96005803,143.13,143.06,0.79199431]
["bitfinex-derivatives","SOLF0:USTF0",1641799003393,2.52478994,143.12,143.07,14.77739247]
["bitfinex-derivatives","SOLF0:USTF0",1641799003794,27.66479,143.1,143.07,14.77739247]
["bitfinex-derivatives","SOLF0:USTF0",1641799004093,27.66479,143.1,143.08,0.79199431]
["bitfinex-derivatives","SOLF0:USTF0",1641799004397,3.96005803,143.09,143.08,0.79199431]
["bitfinex-derivatives","SOLF0:USTF0",1641799007596,3.96005803,143.09,143.07,0.79199431]
["bitfinex-derivatives","SOLF0:USTF0",1641799008999,3.96005803,143.09,143.06,0.79199431]
["bitfinex-derivatives","SOLF0:USTF0",1641799009802,27.66479,143.07,143.06,0.79199431]
["bitfinex-derivatives","SOLF0:USTF0",1641799010004,33.73079,143.07,143.06,0.79199431]
["bitfinex-derivatives","SOLF0:USTF0",1641799010405,37.69084803,143.07,143.06,0.79199431]
["bitfinex-derivatives","SOLF0:USTF0",1641799014208,37.69084803,143.07,143.04,0.79199431]
["bitfinex-derivatives","SOLF0:USTF0",1641799014707,3.96005803,143.06,143.04,0.79199431]
["bitfinex-derivatives","SOLF0:USTF0",1641799016008,3.96005803,143.06,143.02,0.79199431]
["bitfinex-derivatives","SOLF0:USTF0",1641799017308,3.96005803,143.06,143.01,0.79199431]
["bitfinex-derivatives","SOLF0:USTF0",1641799017707,3.96005803,143.06,143.01,15.56938678]
["bitfinex-derivatives","SOLF0:USTF0",1641799018308,3.96005803,143.06,143.02,0.79199431]
["bitfinex-derivatives","SOLF0:USTF0",1641799018508,12.04005803,143.06,143.02,0.79199431]
["bitfinex-derivatives","SOLF0:USTF0",1641799019108,3.96005803,143.05,143.01,0.79199431]
["bitfinex-derivatives","SOLF0:USTF0",1641799020309,3.96005803,143.05,143.02,2.41583459]
["bitfinex-derivatives","SOLF0:USTF0",1641799021010,3.96005803,143.06,143.03,0.79199431]
["bitfinex-derivatives","SOLF0:USTF0",1641799021213,3.96005803,143.06,143.0,14.77739247]
["bitfinex-derivatives","SOLF0:USTF0",1641799021411,11.64905803,143.06,143.0,14.77739247]
["bitfinex-derivatives","SOLF0:USTF0",1641799021810,11.64905803,143.06,142.95,27.96225096]
["bitfinex-derivatives","SOLF0:USTF0",1641799021811,11.64905803,143.06,142.98,14.77739247]
["bitfinex-derivatives","SOLF0:USTF0",1641799022011,7.689,143.06,142.98,14.77739247]
["bitfinex-derivatives","SOLF0:USTF0",1641799022510,3.96148502,143.05,142.99,0.792297]
["bitfinex-derivatives","SOLF0:USTF0",1641799022712,53.98048502,143.05,142.99,0.792297]
["bitfinex-derivatives","SOLF0:USTF0",1641799023412,3.96148502,143.04,142.99,0.792297]
["bitfinex-derivatives","SOLF0:USTF0",1641799023812,3.96148502,143.04,142.97,0.792297]
["bitfinex-derivatives","SOLF0:USTF0",1641799024015,31.62627502,143.04,142.97,0.792297]
["bitfinex-derivatives","SOLF0:USTF0",1641799024614,3.96148502,143.03,142.97,0.792297]
["bitfinex-derivatives","SOLF0:USTF0",1641799025518,3.96148502,143.03,142.94,21.76966601]
["bitfinex-derivatives","SOLF0:USTF0",1641799025717,6.99667658,143.01,142.94,14.77739247]
["bitfinex-derivatives","SOLF0:USTF0",1641799025917,27.66479,142.95,142.91,39.30874194]
["bitfinex-derivatives","SOLF0:USTF0",1641799026117,36.87479,142.95,142.91,4.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641799026718,36.87479,142.95,142.85,6.99671852]
["bitfinex-derivatives","SOLF0:USTF0",1641799027119,3.96432042,142.94,142.86,0.79286408]
["bitfinex-derivatives","SOLF0:USTF0",1641799028018,27.66479,142.91,142.86,0.79286408]
["bitfinex-derivatives","SOLF0:USTF0",1641799030122,27.66479,142.88,142.86,0.79286408]
["bitfinex-derivatives","SOLF0:USTF0",1641799032626,34.46579,142.88,142.86,0.79286408]
["bitfinex-derivatives","SOLF0:USTF0",1641799040934,34.46579,142.88,142.8,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641799041134,34.46579,142.88,142.78,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641799041333,34.46579,142.88,142.77,59.6422288]
["bitfinex-derivatives","SOLF0:USTF0",1641799042235,3.96666514,142.87,142.78,0.79333303]
["bitfinex-derivatives","SOLF0:USTF0",1641799045635,3.96666514,142.87,142.79,7.35244098]
["bitfinex-derivatives","SOLF0:USTF0",1641799046236,3.96666514,142.87,142.8,0.79333303]
["bitfinex-derivatives","SOLF0:USTF0",1641799046637,3.96666514,142.87,142.8,28.45812303]
["bitfinex-derivatives","SOLF0:USTF0",1641799047336,3.96666514,142.87,142.81,0.79333303]
["bitfinex-derivatives","SOLF0:USTF0",1641799050743,27.66479,142.82,142.81,0.79333303]
["bitfinex-derivatives","SOLF0:USTF0",1641799050941,33.74779,142.82,142.78,10.4719492]
["bitfinex-derivatives","SOLF0:USTF0",1641799051341,33.74779,142.82,142.79,0.79333303]
["bitfinex-derivatives","SOLF0:USTF0",1641799052343,33.74779,142.82,142.75,0.79333303]
["bitfinex-derivatives","SOLF0:USTF0",1641799053647,33.74779,142.82,142.75,10.48502876]
["bitfinex-derivatives","SOLF0:USTF0",1641799054249,3.9669076,142.81,142.76,0.79333303]
["bitfinex-derivatives","SOLF0:USTF0",1641799054650,33.74779,142.82,142.76,0.79333303]
["bitfinex-derivatives","SOLF0:USTF0",1641799054846,33.74779,142.82,142.76,3.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641799055246,3.96755937,142.81,142.76,3.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641799056851,3.96755937,142.81,142.72,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641799057351,3.96755937,142.81,142.73,3.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641799059754,3.96755937,142.81,142.72,14.7640343]
["bitfinex-derivatives","SOLF0:USTF0",1641799060153,3.96755937,142.81,142.73,3.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641799060956,3.96755937,142.81,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799061157,3.96755937,142.81,142.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799061358,3.96755937,142.81,142.74,5.60440498]
["bitfinex-derivatives","SOLF0:USTF0",1641799061558,11.31955937,142.84,142.79,3.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641799061858,3.96755937,142.83,142.74,3.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641799062259,3.96755937,142.83,142.74,14.7640343]
["bitfinex-derivatives","SOLF0:USTF0",1641799062860,3.96755937,142.83,142.75,3.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641799063058,31.63234937,142.83,142.75,3.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641799063860,3.96755937,142.82,142.75,3.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641799064158,3.96755937,142.82,142.75,2.40424883]
["bitfinex-derivatives","SOLF0:USTF0",1641799064658,3.96755937,142.82,142.75,3.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641799065057,27.66479,142.8,142.75,3.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641799065258,36.91279,142.8,142.76,3.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641799065757,3.96755937,142.79,142.74,3.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641799070163,3.96755937,142.79,142.74,14.7640343]
["bitfinex-derivatives","SOLF0:USTF0",1641799071064,3.96755937,142.79,142.75,3.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641799073168,3.96755937,142.8,142.75,3.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641799073573,3.96755937,142.83,142.75,3.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641799073872,54.77005937,142.83,142.75,3.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641799074172,54.77005937,142.83,142.76,42.42879127]
["bitfinex-derivatives","SOLF0:USTF0",1641799074373,3.96755937,142.82,142.76,42.42879127]
["bitfinex-derivatives","SOLF0:USTF0",1641799074672,13.33855937,142.82,142.76,42.42879127]
["bitfinex-derivatives","SOLF0:USTF0",1641799074872,13.33855937,142.82,142.77,2.40424883]
["bitfinex-derivatives","SOLF0:USTF0",1641799075173,3.96755937,142.81,142.78,3.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641799075673,3.96755937,142.82,142.78,3.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641799077976,27.66479,142.81,142.78,3.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641799078777,3.96755937,142.8,142.75,3.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641799080780,3.96755937,142.8,142.75,14.7640343]
["bitfinex-derivatives","SOLF0:USTF0",1641799081385,3.96755937,142.8,142.76,3.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641799086494,3.96755937,142.8,142.76,14.7640343]
["bitfinex-derivatives","SOLF0:USTF0",1641799087092,3.96755937,142.8,142.77,3.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641799087494,3.96755937,142.82,142.77,3.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641799087896,3.96755937,142.82,142.78,14.76400127]
["bitfinex-derivatives","SOLF0:USTF0",1641799088095,27.66479,142.79,142.78,14.76400127]
["bitfinex-derivatives","SOLF0:USTF0",1641799088297,27.66479,142.79,142.78,1.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641799088497,27.66479,142.79,142.75,39.19201276]
["bitfinex-derivatives","SOLF0:USTF0",1641799088897,3.96755937,142.78,142.76,0.79355361]
["bitfinex-derivatives","SOLF0:USTF0",1641799089196,3.96755937,142.78,142.73,0.79355361]
["bitfinex-derivatives","SOLF0:USTF0",1641799089596,3.96755937,142.78,142.73,10.49825085]
["bitfinex-derivatives","SOLF0:USTF0",1641799089999,3.96755937,142.78,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799090198,56.40370129,142.83,142.74,28.45834361]
["bitfinex-derivatives","SOLF0:USTF0",1641799090199,3.96755937,142.82,142.74,28.45834361]
["bitfinex-derivatives","SOLF0:USTF0",1641799090402,3.96755937,142.82,142.74,30.87738971]
["bitfinex-derivatives","SOLF0:USTF0",1641799090598,3.96755937,142.82,142.75,0.79355361]
["bitfinex-derivatives","SOLF0:USTF0",1641799091498,3.96755937,142.82,142.76,2.4190461]
["bitfinex-derivatives","SOLF0:USTF0",1641799091998,27.66479,142.8,142.77,0.79355361]
["bitfinex-derivatives","SOLF0:USTF0",1641799092598,3.96755937,142.79,142.77,0.79355361]
["bitfinex-derivatives","SOLF0:USTF0",1641799093599,3.96755937,142.79,142.78,2.4190461]
["bitfinex-derivatives","SOLF0:USTF0",1641799093800,3.96755937,142.82,142.78,2.4190461]
["bitfinex-derivatives","SOLF0:USTF0",1641799094202,3.96755937,142.82,142.79,0.79355361]
["bitfinex-derivatives","SOLF0:USTF0",1641799095505,3.96755937,142.82,142.77,0.79355361]
["bitfinex-derivatives","SOLF0:USTF0",1641799095907,3.96755937,142.82,142.8,2.41849874]
["bitfinex-derivatives","SOLF0:USTF0",1641799096506,3.96755937,142.83,142.81,0.79355361]
["bitfinex-derivatives","SOLF0:USTF0",1641799096805,3.96755937,142.83,142.81,5.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641799097007,3.96755937,142.83,142.78,2.41849874]
["bitfinex-derivatives","SOLF0:USTF0",1641799097505,2.53031573,142.82,142.77,2.41849874]
["bitfinex-derivatives","SOLF0:USTF0",1641799097906,3.96755937,142.81,142.78,0.7934716]
["bitfinex-derivatives","SOLF0:USTF0",1641799100110,3.96755937,142.83,142.77,0.7934716]
["bitfinex-derivatives","SOLF0:USTF0",1641799100711,2.52982543,142.82,142.78,2.41811926]
["bitfinex-derivatives","SOLF0:USTF0",1641799101510,27.66479,142.84,142.79,0.7934716]
["bitfinex-derivatives","SOLF0:USTF0",1641799101911,3.96648316,142.83,142.79,0.7934716]
["bitfinex-derivatives","SOLF0:USTF0",1641799102411,3.96648316,142.83,142.8,2.41811926]
["bitfinex-derivatives","SOLF0:USTF0",1641799102913,3.96648316,142.83,142.81,0.7934716]
["bitfinex-derivatives","SOLF0:USTF0",1641799104719,3.96648316,142.83,142.77,0.7934716]
["bitfinex-derivatives","SOLF0:USTF0",1641799105619,3.96648316,142.83,142.78,2.4173895]
["bitfinex-derivatives","SOLF0:USTF0",1641799106020,3.96648316,142.83,142.79,0.7934716]
["bitfinex-derivatives","SOLF0:USTF0",1641799107025,3.96648316,142.83,142.8,2.4173895]
["bitfinex-derivatives","SOLF0:USTF0",1641799107425,3.96648316,142.83,142.81,0.7934716]
["bitfinex-derivatives","SOLF0:USTF0",1641799107826,3.96648316,142.84,142.81,0.7934716]
["bitfinex-derivatives","SOLF0:USTF0",1641799108126,27.66479,142.83,142.81,0.7934716]
["bitfinex-derivatives","SOLF0:USTF0",1641799108727,3.96648316,142.82,142.81,0.7934716]
["bitfinex-derivatives","SOLF0:USTF0",1641799109128,3.96648316,142.82,142.78,0.7934716]
["bitfinex-derivatives","SOLF0:USTF0",1641799109529,3.96648316,142.84,142.78,0.7934716]
["bitfinex-derivatives","SOLF0:USTF0",1641799110133,3.96648316,142.84,142.79,2.41772876]
["bitfinex-derivatives","SOLF0:USTF0",1641799110929,3.96648316,142.84,142.8,0.7934716]
["bitfinex-derivatives","SOLF0:USTF0",1641799111529,3.96648316,142.84,142.81,2.41772876]
["bitfinex-derivatives","SOLF0:USTF0",1641799112229,27.66479,142.83,142.82,0.7934716]
["bitfinex-derivatives","SOLF0:USTF0",1641799112631,31.63127316,142.83,142.82,0.7934716]
["bitfinex-derivatives","SOLF0:USTF0",1641799113630,31.63127316,142.83,142.78,0.7934716]
["bitfinex-derivatives","SOLF0:USTF0",1641799113932,3.96648316,142.82,142.78,0.7934716]
["bitfinex-derivatives","SOLF0:USTF0",1641799114232,3.96648316,142.82,142.79,2.41708751]
["bitfinex-derivatives","SOLF0:USTF0",1641799115131,3.96648316,142.82,142.8,0.7934716]
["bitfinex-derivatives","SOLF0:USTF0",1641799115733,3.96648316,142.82,142.81,2.41708751]
["bitfinex-derivatives","SOLF0:USTF0",1641799115932,3.96648316,142.85,142.81,2.41708751]
["bitfinex-derivatives","SOLF0:USTF0",1641799116233,27.66479,142.83,142.82,0.7934716]
["bitfinex-derivatives","SOLF0:USTF0",1641799116736,31.63127316,142.83,142.82,0.7934716]
["bitfinex-derivatives","SOLF0:USTF0",1641799117134,31.63127316,142.83,142.82,7.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641799117534,31.63127316,142.83,142.77,9.74401683]
["bitfinex-derivatives","SOLF0:USTF0",1641799118135,30.19343449,142.83,142.77,2.41698144]
["bitfinex-derivatives","SOLF0:USTF0",1641799118335,27.66479,142.8,142.77,2.41698144]
["bitfinex-derivatives","SOLF0:USTF0",1641799118535,27.66479,142.8,142.78,0.79350248]
["bitfinex-derivatives","SOLF0:USTF0",1641799118835,33.26715435,142.8,142.72,39.19201276]
["bitfinex-derivatives","SOLF0:USTF0",1641799119134,3.96751238,142.79,142.73,14.84063443]
["bitfinex-derivatives","SOLF0:USTF0",1641799120036,3.96751238,142.79,142.74,0.79361219]
["bitfinex-derivatives","SOLF0:USTF0",1641799120237,27.66479,142.77,142.74,0.79361219]
["bitfinex-derivatives","SOLF0:USTF0",1641799120838,33.50179,142.77,142.74,0.79361219]
["bitfinex-derivatives","SOLF0:USTF0",1641799121137,3.96751238,142.76,142.74,0.79361219]
["bitfinex-derivatives","SOLF0:USTF0",1641799121739,33.50179,142.77,142.74,0.79361219]
["bitfinex-derivatives","SOLF0:USTF0",1641799122341,3.96806638,142.76,142.74,0.79361219]
["bitfinex-derivatives","SOLF0:USTF0",1641799123743,3.96806638,142.76,142.73,0.79361219]
["bitfinex-derivatives","SOLF0:USTF0",1641799127946,27.66479,142.77,142.73,0.79361219]
["bitfinex-derivatives","SOLF0:USTF0",1641799128647,27.66479,142.77,142.73,15.63424662]
["bitfinex-derivatives","SOLF0:USTF0",1641799129347,27.66479,142.77,142.74,0.79361219]
["bitfinex-derivatives","SOLF0:USTF0",1641799129747,5.60290148,142.79,142.74,0.79361219]
["bitfinex-derivatives","SOLF0:USTF0",1641799130350,27.66479,142.77,142.74,0.79361219]
["bitfinex-derivatives","SOLF0:USTF0",1641799131449,5.60290148,142.79,142.74,0.79361219]
["bitfinex-derivatives","SOLF0:USTF0",1641799131951,3.96782829,142.78,142.74,0.79361219]
["bitfinex-derivatives","SOLF0:USTF0",1641799132752,27.66479,142.77,142.74,0.79361219]
["bitfinex-derivatives","SOLF0:USTF0",1641799134156,3.96801986,142.76,142.74,0.79361219]
["bitfinex-derivatives","SOLF0:USTF0",1641799135464,3.96801986,142.76,142.73,0.79361219]
["bitfinex-derivatives","SOLF0:USTF0",1641799136367,3.96801986,142.76,142.72,0.79361219]
["bitfinex-derivatives","SOLF0:USTF0",1641799140672,3.96801986,142.77,142.72,0.79361219]
["bitfinex-derivatives","SOLF0:USTF0",1641799140874,3.96801986,142.77,142.72,9.82961219]
["bitfinex-derivatives","SOLF0:USTF0",1641799141276,3.96801986,142.77,142.72,24.67024662]
["bitfinex-derivatives","SOLF0:USTF0",1641799141777,3.96801986,142.77,142.73,0.79361219]
["bitfinex-derivatives","SOLF0:USTF0",1641799142777,27.66479,142.76,142.73,0.79361219]
["bitfinex-derivatives","SOLF0:USTF0",1641799142978,35.95079,142.76,142.73,0.79361219]
["bitfinex-derivatives","SOLF0:USTF0",1641799143779,35.95079,142.76,142.72,0.79361219]
["bitfinex-derivatives","SOLF0:USTF0",1641799143977,8.286,142.76,142.72,0.79361219]
["bitfinex-derivatives","SOLF0:USTF0",1641799144178,50.7916,142.78,142.72,0.79361219]
["bitfinex-derivatives","SOLF0:USTF0",1641799144579,3.96810664,142.77,142.72,0.79361219]
["bitfinex-derivatives","SOLF0:USTF0",1641799144780,11.59810664,142.77,142.72,15.63424662]
["bitfinex-derivatives","SOLF0:USTF0",1641799144979,27.66479,142.76,142.72,15.63424662]
["bitfinex-derivatives","SOLF0:USTF0",1641799145379,27.66479,142.76,142.73,0.79361219]
["bitfinex-derivatives","SOLF0:USTF0",1641799145879,7.63,142.77,142.73,0.79361219]
["bitfinex-derivatives","SOLF0:USTF0",1641799146281,3.96843014,142.76,142.73,0.79361219]
["bitfinex-derivatives","SOLF0:USTF0",1641799146479,3.96843014,142.76,142.72,14.84063443]
["bitfinex-derivatives","SOLF0:USTF0",1641799146680,3.96843014,142.76,142.71,9.74457396]
["bitfinex-derivatives","SOLF0:USTF0",1641799146881,27.66479,142.72,142.71,9.74457396]
["bitfinex-derivatives","SOLF0:USTF0",1641799147080,35.86579,142.72,142.71,9.74457396]
["bitfinex-derivatives","SOLF0:USTF0",1641799147481,35.86579,142.72,142.65,53.5256]
["bitfinex-derivatives","SOLF0:USTF0",1641799147683,39.83527646,142.72,142.71,0.79389729]
["bitfinex-derivatives","SOLF0:USTF0",1641799148084,39.83527646,142.72,142.69,0.79389729]
["bitfinex-derivatives","SOLF0:USTF0",1641799148583,3.96948646,142.71,142.66,10.53624643]
["bitfinex-derivatives","SOLF0:USTF0",1641799148985,27.66479,142.69,142.67,0.79389729]
["bitfinex-derivatives","SOLF0:USTF0",1641799149784,3.97018691,142.68,142.67,0.79389729]
["bitfinex-derivatives","SOLF0:USTF0",1641799150485,13.34518691,142.68,142.67,0.79389729]
["bitfinex-derivatives","SOLF0:USTF0",1641799150785,13.34518691,142.68,142.64,9.74234914]
["bitfinex-derivatives","SOLF0:USTF0",1641799150985,27.66479,142.65,142.64,9.74234914]
["bitfinex-derivatives","SOLF0:USTF0",1641799151188,34.04279,142.65,142.61,39.19201276]
["bitfinex-derivatives","SOLF0:USTF0",1641799151688,34.04279,142.65,142.6,53.1687]
["bitfinex-derivatives","SOLF0:USTF0",1641799152089,34.04279,142.65,142.62,0.79413406]
["bitfinex-derivatives","SOLF0:USTF0",1641799152489,34.04279,142.65,142.61,0.79413406]
["bitfinex-derivatives","SOLF0:USTF0",1641799153389,6.378,142.65,142.61,0.79413406]
["bitfinex-derivatives","SOLF0:USTF0",1641799153590,56.0438,142.67,142.61,0.79413406]
["bitfinex-derivatives","SOLF0:USTF0",1641799153992,3.97075812,142.66,142.61,8.05613406]
["bitfinex-derivatives","SOLF0:USTF0",1641799154292,3.97075812,142.66,142.62,0.79413406]
["bitfinex-derivatives","SOLF0:USTF0",1641799155192,3.97075812,142.67,142.61,0.79413406]
["bitfinex-derivatives","SOLF0:USTF0",1641799158200,3.97075812,142.67,142.59,0.79413406]
["bitfinex-derivatives","SOLF0:USTF0",1641799158999,27.66479,142.65,142.59,0.79413406]
["bitfinex-derivatives","SOLF0:USTF0",1641799159201,27.66479,142.65,142.6,2.40375743]
["bitfinex-derivatives","SOLF0:USTF0",1641799159900,27.66479,142.65,142.61,0.79413406]
["bitfinex-derivatives","SOLF0:USTF0",1641799160102,34.6783964,142.65,142.55,40.94401276]
["bitfinex-derivatives","SOLF0:USTF0",1641799160303,60.413363,142.64,142.55,39.19201276]
["bitfinex-derivatives","SOLF0:USTF0",1641799160501,64.38534344,142.64,142.55,39.19201276]
["bitfinex-derivatives","SOLF0:USTF0",1641799160700,60.413363,142.64,142.55,39.19201276]
["bitfinex-derivatives","SOLF0:USTF0",1641799161103,27.66479,142.6,142.55,39.19201276]
["bitfinex-derivatives","SOLF0:USTF0",1641799161402,27.66479,142.6,142.53,80.24729]
["bitfinex-derivatives","SOLF0:USTF0",1641799161403,35.51879,142.6,142.56,0.79444361]
["bitfinex-derivatives","SOLF0:USTF0",1641799161601,3.97221806,142.59,142.56,0.79444361]
["bitfinex-derivatives","SOLF0:USTF0",1641799162102,3.97221806,142.59,142.52,0.79444361]
["bitfinex-derivatives","SOLF0:USTF0",1641799162602,3.97221806,142.59,142.52,7.8065746]
["bitfinex-derivatives","SOLF0:USTF0",1641799162801,3.97221806,142.59,142.53,7.36446907]
["bitfinex-derivatives","SOLF0:USTF0",1641799163001,27.66479,142.62,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799163200,27.66479,142.62,142.54,50.5951]
["bitfinex-derivatives","SOLF0:USTF0",1641799163401,3.97221806,142.61,142.56,0.79444361]
["bitfinex-derivatives","SOLF0:USTF0",1641799163800,3.97221806,142.61,142.55,0.79444361]
["bitfinex-derivatives","SOLF0:USTF0",1641799164201,27.66479,142.62,142.55,0.79444361]
["bitfinex-derivatives","SOLF0:USTF0",1641799164903,3.9719161,142.61,142.55,0.79444361]
["bitfinex-derivatives","SOLF0:USTF0",1641799165908,3.9719161,142.61,142.55,6.40643637]
["bitfinex-derivatives","SOLF0:USTF0",1641799166107,3.9719161,142.61,142.55,8.15843637]
["bitfinex-derivatives","SOLF0:USTF0",1641799166309,111.9581,142.64,142.56,0.79444361]
["bitfinex-derivatives","SOLF0:USTF0",1641799166709,3.97245343,142.63,142.56,0.79444361]
["bitfinex-derivatives","SOLF0:USTF0",1641799167108,27.66479,142.58,142.53,0.79444361]
["bitfinex-derivatives","SOLF0:USTF0",1641799167711,3.97245343,142.57,142.53,0.79444361]
["bitfinex-derivatives","SOLF0:USTF0",1641799168413,27.66479,142.58,142.53,0.79444361]
["bitfinex-derivatives","SOLF0:USTF0",1641799173520,27.66479,142.6,142.53,0.79444361]
["bitfinex-derivatives","SOLF0:USTF0",1641799173720,27.66479,142.6,142.53,2.54644361]
["bitfinex-derivatives","SOLF0:USTF0",1641799174422,3.97225245,142.59,142.54,0.79444361]
["bitfinex-derivatives","SOLF0:USTF0",1641799175422,3.97225245,142.59,142.52,59.66722217]
["bitfinex-derivatives","SOLF0:USTF0",1641799175423,3.97225245,142.59,142.53,0.79444361]
["bitfinex-derivatives","SOLF0:USTF0",1641799175620,137.76359,142.64,142.55,0.79444361]
["bitfinex-derivatives","SOLF0:USTF0",1641799176221,3.97166714,142.63,142.55,0.79444361]
["bitfinex-derivatives","SOLF0:USTF0",1641799177024,3.97166714,142.63,142.54,0.79444361]
["bitfinex-derivatives","SOLF0:USTF0",1641799177424,3.97166714,142.63,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799177824,3.97166714,142.63,142.55,42.44970917]
["bitfinex-derivatives","SOLF0:USTF0",1641799178024,3.97166714,142.63,142.56,0.79444361]
["bitfinex-derivatives","SOLF0:USTF0",1641799178324,3.97166714,142.63,142.56,25.280793]
["bitfinex-derivatives","SOLF0:USTF0",1641799179026,3.97166714,142.63,142.57,0.79444361]
["bitfinex-derivatives","SOLF0:USTF0",1641799183931,3.97166714,142.63,142.57,15.57936278]
["bitfinex-derivatives","SOLF0:USTF0",1641799184132,3.97166714,142.63,142.57,25.30519179]
["bitfinex-derivatives","SOLF0:USTF0",1641799184733,3.97166714,142.63,142.58,0.79444361]
["bitfinex-derivatives","SOLF0:USTF0",1641799185735,3.97166714,142.63,142.57,0.79444361]
["bitfinex-derivatives","SOLF0:USTF0",1641799185936,10.17466714,142.63,142.57,0.79444361]
["bitfinex-derivatives","SOLF0:USTF0",1641799186536,3.97166714,142.62,142.57,0.79444361]
["bitfinex-derivatives","SOLF0:USTF0",1641799186737,3.97166714,142.62,142.57,25.31099229]
["bitfinex-derivatives","SOLF0:USTF0",1641799187440,3.97166714,142.62,142.58,0.79444361]
["bitfinex-derivatives","SOLF0:USTF0",1641799187939,3.97166714,142.63,142.58,0.79444361]
["bitfinex-derivatives","SOLF0:USTF0",1641799189841,3.97166714,142.63,142.58,15.57936278]
["bitfinex-derivatives","SOLF0:USTF0",1641799190843,3.97166714,142.63,142.59,0.79444361]
["bitfinex-derivatives","SOLF0:USTF0",1641799196849,3.97166714,142.63,142.59,25.32703154]
["bitfinex-derivatives","SOLF0:USTF0",1641799197049,58.88646714,142.66,142.59,25.32703154]
["bitfinex-derivatives","SOLF0:USTF0",1641799197252,58.88646714,142.66,142.59,31.69103154]
["bitfinex-derivatives","SOLF0:USTF0",1641799197451,3.97166714,142.65,142.6,0.79444361]
["bitfinex-derivatives","SOLF0:USTF0",1641799197650,3.97166714,142.65,142.6,15.57936278]
["bitfinex-derivatives","SOLF0:USTF0",1641799198354,3.97166714,142.65,142.61,0.79444361]
["bitfinex-derivatives","SOLF0:USTF0",1641799198754,3.97166714,142.65,142.6,0.79444361]
["bitfinex-derivatives","SOLF0:USTF0",1641799199155,3.97166714,142.65,142.6,15.57936278]
["bitfinex-derivatives","SOLF0:USTF0",1641799199854,3.97166714,142.65,142.61,0.79444361]
["bitfinex-derivatives","SOLF0:USTF0",1641799200954,3.97166714,142.65,142.62,2.41785579]
["bitfinex-derivatives","SOLF0:USTF0",1641799201356,3.97166714,142.65,142.63,0.79444361]
["bitfinex-derivatives","SOLF0:USTF0",1641799202356,3.97166714,142.65,142.64,2.41785579]
["bitfinex-derivatives","SOLF0:USTF0",1641799202757,3.97166714,142.65,142.64,3.2122994]
["bitfinex-derivatives","SOLF0:USTF0",1641799203057,3.97166714,142.65,142.64,0.79444361]
["bitfinex-derivatives","SOLF0:USTF0",1641799203265,3.97166714,142.66,142.64,0.79444361]
["bitfinex-derivatives","SOLF0:USTF0",1641799203658,3.97166714,142.66,142.61,0.79444361]
["bitfinex-derivatives","SOLF0:USTF0",1641799204660,3.97166714,142.66,142.65,2.41934314]
["bitfinex-derivatives","SOLF0:USTF0",1641799205263,22.69591917,142.71,142.65,3.21378675]
["bitfinex-derivatives","SOLF0:USTF0",1641799205661,7.911,142.71,142.65,0.79444361]
["bitfinex-derivatives","SOLF0:USTF0",1641799206363,7.911,142.71,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799206563,3.97001207,142.7,142.65,0.79444361]
["bitfinex-derivatives","SOLF0:USTF0",1641799206865,3.97001207,142.7,142.66,2.41934314]
["bitfinex-derivatives","SOLF0:USTF0",1641799207262,3.97001207,142.72,142.66,2.41934314]
["bitfinex-derivatives","SOLF0:USTF0",1641799207665,3.97001207,142.72,142.67,0.79444361]
["bitfinex-derivatives","SOLF0:USTF0",1641799208464,3.97001207,142.72,142.68,2.41934314]
["bitfinex-derivatives","SOLF0:USTF0",1641799209065,3.97001207,142.72,142.69,0.79444361]
["bitfinex-derivatives","SOLF0:USTF0",1641799210477,3.97001207,142.72,142.67,0.79444361]
["bitfinex-derivatives","SOLF0:USTF0",1641799212576,3.97001207,142.72,142.67,28.45923361]
["bitfinex-derivatives","SOLF0:USTF0",1641799213378,3.97001207,142.72,142.68,0.79444361]
["bitfinex-derivatives","SOLF0:USTF0",1641799214278,3.97001207,142.72,142.67,0.79444361]
["bitfinex-derivatives","SOLF0:USTF0",1641799216183,3.97001207,142.72,142.68,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641799216383,3.97001207,142.72,142.69,5.60646139]
["bitfinex-derivatives","SOLF0:USTF0",1641799216586,3.97001207,142.72,142.69,33.27125139]
["bitfinex-derivatives","SOLF0:USTF0",1641799216785,3.97001207,142.76,142.69,28.45923361]
["bitfinex-derivatives","SOLF0:USTF0",1641799217186,3.97001207,142.76,142.7,3.2036805]
["bitfinex-derivatives","SOLF0:USTF0",1641799217685,3.97001207,142.77,142.71,0.79444361]
["bitfinex-derivatives","SOLF0:USTF0",1641799218585,3.97001207,142.77,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799218586,3.97001207,142.77,142.7,0.79444361]
["bitfinex-derivatives","SOLF0:USTF0",1641799227309,11.78901207,142.77,142.7,0.79444361]
["bitfinex-derivatives","SOLF0:USTF0",1641799227808,3.97001207,142.76,142.7,0.79444361]
["bitfinex-derivatives","SOLF0:USTF0",1641799228508,9.57413819,142.76,142.7,0.79444361]
["bitfinex-derivatives","SOLF0:USTF0",1641799228709,33.20071681,142.76,142.66,14.78491917]
["bitfinex-derivatives","SOLF0:USTF0",1641799229008,27.66479,142.74,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799229208,87.37769,142.74,142.67,0.79410853]
["bitfinex-derivatives","SOLF0:USTF0",1641799229508,3.97001207,142.73,142.67,0.79410853]
["bitfinex-derivatives","SOLF0:USTF0",1641799230010,6.49693343,142.73,142.67,0.79410853]
["bitfinex-derivatives","SOLF0:USTF0",1641799230418,3.97001207,142.72,142.67,0.79410853]
["bitfinex-derivatives","SOLF0:USTF0",1641799231812,3.97001207,142.73,142.67,0.79410853]
["bitfinex-derivatives","SOLF0:USTF0",1641799232912,3.97001207,142.73,142.68,2.41389039]
["bitfinex-derivatives","SOLF0:USTF0",1641799233813,3.97001207,142.73,142.69,0.79410853]
["bitfinex-derivatives","SOLF0:USTF0",1641799235315,3.97001207,142.73,142.67,0.79410853]
["bitfinex-derivatives","SOLF0:USTF0",1641799235917,3.97001207,142.73,142.68,2.41559357]
["bitfinex-derivatives","SOLF0:USTF0",1641799236315,3.97001207,142.73,142.69,0.79410853]
["bitfinex-derivatives","SOLF0:USTF0",1641799238118,3.97001207,142.73,142.67,0.79410853]
["bitfinex-derivatives","SOLF0:USTF0",1641799238317,3.97001207,142.73,142.68,7.35674344]
["bitfinex-derivatives","SOLF0:USTF0",1641799238818,3.97001207,142.73,142.69,14.78491917]
["bitfinex-derivatives","SOLF0:USTF0",1641799239019,3.97001207,142.75,142.7,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641799239219,3.97001207,142.75,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799239422,3.97001207,142.77,142.71,0.79410853]
["bitfinex-derivatives","SOLF0:USTF0",1641799239629,8.412,142.75,142.71,0.79410853]
["bitfinex-derivatives","SOLF0:USTF0",1641799240019,8.412,142.75,142.71,3.20908014]
["bitfinex-derivatives","SOLF0:USTF0",1641799240520,3.97001207,142.74,142.71,2.41497161]
["bitfinex-derivatives","SOLF0:USTF0",1641799241223,3.97001207,142.74,142.69,14.78491917]
["bitfinex-derivatives","SOLF0:USTF0",1641799241519,27.66479,142.73,142.66,42.44970917]
["bitfinex-derivatives","SOLF0:USTF0",1641799241721,27.66479,142.73,142.7,0.7939951]
["bitfinex-derivatives","SOLF0:USTF0",1641799242421,3.97001207,142.72,142.67,0.7939951]
["bitfinex-derivatives","SOLF0:USTF0",1641799243223,3.97001207,142.72,142.68,2.41516963]
["bitfinex-derivatives","SOLF0:USTF0",1641799243725,3.97001207,142.72,142.69,0.7939951]
["bitfinex-derivatives","SOLF0:USTF0",1641799245132,3.97001207,142.72,142.67,0.7939951]
["bitfinex-derivatives","SOLF0:USTF0",1641799245632,3.97001207,142.73,142.67,0.7939951]
["bitfinex-derivatives","SOLF0:USTF0",1641799246234,3.97001207,142.73,142.68,2.41521582]
["bitfinex-derivatives","SOLF0:USTF0",1641799247035,3.97001207,142.73,142.69,0.7939951]
["bitfinex-derivatives","SOLF0:USTF0",1641799247635,27.66479,142.7,142.69,0.7939951]
["bitfinex-derivatives","SOLF0:USTF0",1641799247835,36.09879,142.7,142.69,0.7939951]
["bitfinex-derivatives","SOLF0:USTF0",1641799248337,40.06880207,142.7,142.65,0.7939951]
["bitfinex-derivatives","SOLF0:USTF0",1641799248937,3.97001207,142.69,142.65,0.7939951]
["bitfinex-derivatives","SOLF0:USTF0",1641799249638,11.59601207,142.69,142.66,2.41545718]
["bitfinex-derivatives","SOLF0:USTF0",1641799250238,3.97001207,142.68,142.67,0.7939951]
["bitfinex-derivatives","SOLF0:USTF0",1641799251140,3.97001207,142.68,142.65,0.7939951]
["bitfinex-derivatives","SOLF0:USTF0",1641799251740,3.97001207,142.68,142.66,2.41520777]
["bitfinex-derivatives","SOLF0:USTF0",1641799252539,3.97001207,142.68,142.67,0.7939951]
["bitfinex-derivatives","SOLF0:USTF0",1641799252940,3.97001207,142.68,142.62,14.78491917]
["bitfinex-derivatives","SOLF0:USTF0",1641799253342,5.60742447,142.67,142.63,0.79430432]
["bitfinex-derivatives","SOLF0:USTF0",1641799253743,27.66479,142.64,142.61,2.4151734]
["bitfinex-derivatives","SOLF0:USTF0",1641799253946,36.40179,142.64,142.61,2.4151734]
["bitfinex-derivatives","SOLF0:USTF0",1641799254145,3.97001207,142.63,142.61,2.4151734]
["bitfinex-derivatives","SOLF0:USTF0",1641799254647,3.97001207,142.63,142.62,0.79448189]
["bitfinex-derivatives","SOLF0:USTF0",1641799255947,3.97001207,142.63,142.59,0.79448189]
["bitfinex-derivatives","SOLF0:USTF0",1641799256952,3.97001207,142.63,142.57,0.79448189]
["bitfinex-derivatives","SOLF0:USTF0",1641799257150,3.97001207,142.63,142.6,2.41350636]
["bitfinex-derivatives","SOLF0:USTF0",1641799257650,3.97001207,142.63,142.61,0.79448189]
["bitfinex-derivatives","SOLF0:USTF0",1641799258352,3.97001207,142.63,142.59,0.79448189]
["bitfinex-derivatives","SOLF0:USTF0",1641799259250,3.97001207,142.63,142.58,0.79448189]
["bitfinex-derivatives","SOLF0:USTF0",1641799260354,3.97001207,142.63,142.57,0.79448189]
["bitfinex-derivatives","SOLF0:USTF0",1641799260751,3.97001207,142.63,142.56,0.79448189]
["bitfinex-derivatives","SOLF0:USTF0",1641799262655,3.97001207,142.64,142.56,0.79448189]
["bitfinex-derivatives","SOLF0:USTF0",1641799263057,3.97001207,142.64,142.57,2.40961403]
["bitfinex-derivatives","SOLF0:USTF0",1641799263257,9.57869188,142.64,142.57,2.40961403]
["bitfinex-derivatives","SOLF0:USTF0",1641799263459,9.57869188,142.64,142.58,0.79448189]
["bitfinex-derivatives","SOLF0:USTF0",1641799263858,27.66479,142.6,142.58,0.79448189]
["bitfinex-derivatives","SOLF0:USTF0",1641799264562,3.97001207,142.59,142.56,0.79448189]
["bitfinex-derivatives","SOLF0:USTF0",1641799264962,3.97001207,142.59,142.55,53.0684]
["bitfinex-derivatives","SOLF0:USTF0",1641799265262,35.34579,142.6,142.55,53.0684]
["bitfinex-derivatives","SOLF0:USTF0",1641799265663,3.97270983,142.59,142.55,53.0684]
["bitfinex-derivatives","SOLF0:USTF0",1641799265865,3.97270983,142.59,142.56,2.40673311]
["bitfinex-derivatives","SOLF0:USTF0",1641799266265,7.681,142.6,142.56,2.40673311]
["bitfinex-derivatives","SOLF0:USTF0",1641799275681,5.60870306,142.64,142.56,2.40673311]
["bitfinex-derivatives","SOLF0:USTF0",1641799276182,27.66479,142.62,142.56,2.40673311]
["bitfinex-derivatives","SOLF0:USTF0",1641799276583,3.97198592,142.61,142.56,2.40673311]
["bitfinex-derivatives","SOLF0:USTF0",1641799277482,9.90798592,142.61,142.56,2.40673311]
["bitfinex-derivatives","SOLF0:USTF0",1641799277881,3.97198592,142.6,142.56,2.40673311]
["bitfinex-derivatives","SOLF0:USTF0",1641799278583,3.97198592,142.6,142.54,14.78491917]
["bitfinex-derivatives","SOLF0:USTF0",1641799279584,3.97198592,142.6,142.54,26.92841725]
["bitfinex-derivatives","SOLF0:USTF0",1641799280186,3.97198592,142.6,142.55,0.7944717]
["bitfinex-derivatives","SOLF0:USTF0",1641799281185,3.97198592,142.6,142.56,2.40673311]
["bitfinex-derivatives","SOLF0:USTF0",1641799281685,3.97198592,142.6,142.57,0.7944717]
["bitfinex-derivatives","SOLF0:USTF0",1641799282888,3.97198592,142.6,142.58,2.40673311]
["bitfinex-derivatives","SOLF0:USTF0",1641799283485,3.97198592,142.6,142.59,0.7944717]
["bitfinex-derivatives","SOLF0:USTF0",1641799284387,3.97198592,142.61,142.59,0.7944717]
["bitfinex-derivatives","SOLF0:USTF0",1641799284587,3.97198592,142.61,142.59,3.20120481]
["bitfinex-derivatives","SOLF0:USTF0",1641799285186,3.97198592,142.61,142.59,0.7944717]
["bitfinex-derivatives","SOLF0:USTF0",1641799285388,3.97198592,142.61,142.6,0.7944717]
["bitfinex-derivatives","SOLF0:USTF0",1641799285787,3.97198592,142.61,142.57,0.7944717]
["bitfinex-derivatives","SOLF0:USTF0",1641799286888,3.97198592,142.61,142.58,2.42086003]
["bitfinex-derivatives","SOLF0:USTF0",1641799287290,3.97198592,142.61,142.59,0.7944717]
["bitfinex-derivatives","SOLF0:USTF0",1641799288391,3.97198592,142.61,142.6,2.42086003]
["bitfinex-derivatives","SOLF0:USTF0",1641799289091,6.50952546,142.61,142.55,14.78491917]
["bitfinex-derivatives","SOLF0:USTF0",1641799289292,12.25052546,142.61,142.55,14.78491917]
["bitfinex-derivatives","SOLF0:USTF0",1641799289892,3.97198592,142.6,142.56,0.79447477]
["bitfinex-derivatives","SOLF0:USTF0",1641799290593,3.97198592,142.6,142.57,2.42261739]
["bitfinex-derivatives","SOLF0:USTF0",1641799291297,3.97198592,142.6,142.58,0.79447477]
["bitfinex-derivatives","SOLF0:USTF0",1641799292992,3.97198592,142.6,142.56,0.79447477]
["bitfinex-derivatives","SOLF0:USTF0",1641799293294,3.97198592,142.6,142.59,2.42289316]
["bitfinex-derivatives","SOLF0:USTF0",1641799293792,5.741,142.61,142.59,0.79447477]
["bitfinex-derivatives","SOLF0:USTF0",1641799294392,3.97192119,142.6,142.58,0.79447477]
["bitfinex-derivatives","SOLF0:USTF0",1641799294794,3.97192119,142.6,142.58,15.57939394]
["bitfinex-derivatives","SOLF0:USTF0",1641799294994,5.741,142.61,142.58,15.57939394]
["bitfinex-derivatives","SOLF0:USTF0",1641799295300,5.741,142.61,142.59,0.79447477]
["bitfinex-derivatives","SOLF0:USTF0",1641799295993,3.97201256,142.6,142.59,0.79447477]
["bitfinex-derivatives","SOLF0:USTF0",1641799296696,3.97201256,142.6,142.58,0.79447477]
["bitfinex-derivatives","SOLF0:USTF0",1641799298099,5.741,142.61,142.58,0.79447477]
["bitfinex-derivatives","SOLF0:USTF0",1641799298500,5.741,142.61,142.58,15.57939394]
["bitfinex-derivatives","SOLF0:USTF0",1641799299100,5.741,142.61,142.59,0.79447477]
["bitfinex-derivatives","SOLF0:USTF0",1641799299501,3.97193277,142.6,142.59,0.79447477]
["bitfinex-derivatives","SOLF0:USTF0",1641799300605,27.66479,142.65,142.59,0.79447477]
["bitfinex-derivatives","SOLF0:USTF0",1641799300808,6.987,142.67,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799301004,3.97158921,142.63,142.6,34.67298959]
["bitfinex-derivatives","SOLF0:USTF0",1641799301305,21.77191917,142.67,142.61,7.36156865]
["bitfinex-derivatives","SOLF0:USTF0",1641799302105,6.987,142.67,142.63,14.78491917]
["bitfinex-derivatives","SOLF0:USTF0",1641799302704,3.97061994,142.66,142.64,1.47451031]
["bitfinex-derivatives","SOLF0:USTF0",1641799303708,3.97061994,142.66,142.62,1.47451031]
["bitfinex-derivatives","SOLF0:USTF0",1641799304708,6.987,142.67,142.62,1.47451031]
["bitfinex-derivatives","SOLF0:USTF0",1641799304908,14.78491917,142.72,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799305107,14.78491917,142.72,142.65,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641799305308,14.78491917,142.72,142.65,7.35984398]
["bitfinex-derivatives","SOLF0:USTF0",1641799305708,27.66479,142.74,142.65,7.35984398]
["bitfinex-derivatives","SOLF0:USTF0",1641799306109,3.96956673,142.71,142.66,2.26783557]
["bitfinex-derivatives","SOLF0:USTF0",1641799306308,3.96956673,142.71,142.67,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641799306510,3.96956673,142.73,142.67,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641799306910,3.96956673,142.73,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799307109,3.96956673,142.73,142.68,29.93262557]
["bitfinex-derivatives","SOLF0:USTF0",1641799307609,3.96956673,142.73,142.69,2.26783557]
["bitfinex-derivatives","SOLF0:USTF0",1641799308713,3.96956673,142.73,142.69,4.01783557]
["bitfinex-derivatives","SOLF0:USTF0",1641799308912,51.5478,142.78,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799309111,14.78491917,142.79,142.72,36.00279]
["bitfinex-derivatives","SOLF0:USTF0",1641799309512,14.78491917,142.79,142.73,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641799309716,42.44970917,142.82,142.73,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641799310314,3.96784588,142.81,142.74,3.09982705]
["bitfinex-derivatives","SOLF0:USTF0",1641799310814,3.96784588,142.81,142.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799311319,3.96784588,142.81,142.74,3.09982705]
["bitfinex-derivatives","SOLF0:USTF0",1641799311515,3.96784588,142.81,142.76,3.09982705]
["bitfinex-derivatives","SOLF0:USTF0",1641799311917,3.96784588,142.81,142.73,3.09982705]
["bitfinex-derivatives","SOLF0:USTF0",1641799319426,8.64559563,142.81,142.73,3.09982705]
["bitfinex-derivatives","SOLF0:USTF0",1641799320228,3.96784588,142.81,142.73,3.09982705]
["bitfinex-derivatives","SOLF0:USTF0",1641799320629,8.64572182,142.81,142.73,3.09982705]
["bitfinex-derivatives","SOLF0:USTF0",1641799321930,14.24784457,142.81,142.73,3.09982705]
["bitfinex-derivatives","SOLF0:USTF0",1641799322629,5.60280347,142.79,142.71,3.09982705]
["bitfinex-derivatives","SOLF0:USTF0",1641799322829,55.63090347,142.79,142.71,3.09982705]
["bitfinex-derivatives","SOLF0:USTF0",1641799323030,27.66479,142.75,142.71,3.09982705]
["bitfinex-derivatives","SOLF0:USTF0",1641799323230,34.18579,142.75,142.71,3.09982705]
["bitfinex-derivatives","SOLF0:USTF0",1641799323530,3.96784588,142.74,142.68,3.09982705]
["bitfinex-derivatives","SOLF0:USTF0",1641799327137,3.96784588,142.74,142.68,8.70664753]
["bitfinex-derivatives","SOLF0:USTF0",1641799327338,3.96784588,142.74,142.7,5.60603485]
["bitfinex-derivatives","SOLF0:USTF0",1641799327536,3.96784588,142.78,142.71,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641799328038,3.96784588,142.78,142.72,3.09982705]
["bitfinex-derivatives","SOLF0:USTF0",1641799328439,3.96784588,142.78,142.72,10.81382705]
["bitfinex-derivatives","SOLF0:USTF0",1641799329039,3.96784588,142.78,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799329239,3.96784588,142.78,142.73,30.76461705]
["bitfinex-derivatives","SOLF0:USTF0",1641799329639,3.96784588,142.78,142.74,3.09982705]
["bitfinex-derivatives","SOLF0:USTF0",1641799330941,27.66479,142.76,142.72,3.09982705]
["bitfinex-derivatives","SOLF0:USTF0",1641799331341,3.96784588,142.75,142.72,3.09982705]
["bitfinex-derivatives","SOLF0:USTF0",1641799331539,12.21284588,142.75,142.72,3.09982705]
["bitfinex-derivatives","SOLF0:USTF0",1641799331740,12.21284588,142.75,142.71,3.09982705]
["bitfinex-derivatives","SOLF0:USTF0",1641799332241,3.96784588,142.74,142.71,3.09982705]
["bitfinex-derivatives","SOLF0:USTF0",1641799335645,14.78491917,142.78,142.71,3.09982705]
["bitfinex-derivatives","SOLF0:USTF0",1641799335845,39.19201276,142.81,142.73,7.00157535]
["bitfinex-derivatives","SOLF0:USTF0",1641799336045,39.19201276,142.81,142.77,12.60323139]
["bitfinex-derivatives","SOLF0:USTF0",1641799336645,39.19201276,142.81,142.77,6.99986]
["bitfinex-derivatives","SOLF0:USTF0",1641799336847,2.5273011,142.86,142.78,6.38066162]
["bitfinex-derivatives","SOLF0:USTF0",1641799337046,27.66479,142.85,142.78,6.38066162]
["bitfinex-derivatives","SOLF0:USTF0",1641799337346,3.45830237,142.84,142.79,3.96675936]
["bitfinex-derivatives","SOLF0:USTF0",1641799337748,5.98560347,142.84,142.79,3.96675936]
["bitfinex-derivatives","SOLF0:USTF0",1641799338147,5.98560347,142.84,142.78,3.96675936]
["bitfinex-derivatives","SOLF0:USTF0",1641799338348,3.45830237,142.83,142.78,3.96675936]
["bitfinex-derivatives","SOLF0:USTF0",1641799338750,3.45830237,142.84,142.78,3.96675936]
["bitfinex-derivatives","SOLF0:USTF0",1641799340152,2.52486997,142.83,142.78,3.96675936]
["bitfinex-derivatives","SOLF0:USTF0",1641799340755,3.45830237,142.82,142.78,3.96675936]
["bitfinex-derivatives","SOLF0:USTF0",1641799342153,3.45830237,142.82,142.75,3.96675936]
["bitfinex-derivatives","SOLF0:USTF0",1641799342553,57.55230237,142.83,142.72,3.96675936]
["bitfinex-derivatives","SOLF0:USTF0",1641799342855,3.45830237,142.82,142.72,3.96675936]
["bitfinex-derivatives","SOLF0:USTF0",1641799343054,27.66479,142.79,142.72,3.96675936]
["bitfinex-derivatives","SOLF0:USTF0",1641799343755,3.45830237,142.78,142.72,3.96675936]
["bitfinex-derivatives","SOLF0:USTF0",1641799347567,3.45830237,142.78,142.7,3.96675936]
["bitfinex-derivatives","SOLF0:USTF0",1641799349665,3.45830237,142.78,142.69,3.96675936]
["bitfinex-derivatives","SOLF0:USTF0",1641799349866,9.0616354,142.78,142.69,3.96675936]
["bitfinex-derivatives","SOLF0:USTF0",1641799350067,61.2153354,142.78,142.69,3.96675936]
["bitfinex-derivatives","SOLF0:USTF0",1641799350466,5.98186828,142.77,142.68,3.96675936]
["bitfinex-derivatives","SOLF0:USTF0",1641799350966,3.45830237,142.76,142.68,3.96675936]
["bitfinex-derivatives","SOLF0:USTF0",1641799351268,27.66479,142.75,142.68,3.96675936]
["bitfinex-derivatives","SOLF0:USTF0",1641799351467,5.98186828,142.76,142.68,3.96675936]
["bitfinex-derivatives","SOLF0:USTF0",1641799351666,5.98186828,142.76,142.68,12.29275936]
["bitfinex-derivatives","SOLF0:USTF0",1641799351966,3.45830237,142.75,142.68,12.29275936]
["bitfinex-derivatives","SOLF0:USTF0",1641799352168,3.45830237,142.75,142.69,2.41050411]
["bitfinex-derivatives","SOLF0:USTF0",1641799352368,3.45830237,142.75,142.69,6.37726347]
["bitfinex-derivatives","SOLF0:USTF0",1641799353167,3.45830237,142.77,142.7,3.96675936]
["bitfinex-derivatives","SOLF0:USTF0",1641799355772,3.45830237,142.77,142.68,3.96675936]
["bitfinex-derivatives","SOLF0:USTF0",1641799356573,9.06184453,142.77,142.68,3.96675936]
["bitfinex-derivatives","SOLF0:USTF0",1641799356773,5.60392457,142.76,142.69,2.4120714]
["bitfinex-derivatives","SOLF0:USTF0",1641799357177,31.12309237,142.75,142.7,3.96675936]
["bitfinex-derivatives","SOLF0:USTF0",1641799357373,33.6487248,142.75,142.7,3.96675936]
["bitfinex-derivatives","SOLF0:USTF0",1641799357573,3.45830237,142.74,142.7,3.96675936]
["bitfinex-derivatives","SOLF0:USTF0",1641799357974,3.45830237,142.74,142.68,3.96675936]
["bitfinex-derivatives","SOLF0:USTF0",1641799359274,3.45830237,142.74,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799359876,3.45830237,142.8,142.72,3.96675936]
["bitfinex-derivatives","SOLF0:USTF0",1641799360878,2.52458505,142.79,142.72,3.96675936]
["bitfinex-derivatives","SOLF0:USTF0",1641799361278,30.18937505,142.79,142.72,3.96675936]
["bitfinex-derivatives","SOLF0:USTF0",1641799361777,3.45830237,142.78,142.72,3.96675936]
["bitfinex-derivatives","SOLF0:USTF0",1641799364183,3.45830237,142.78,142.72,10.96907012]
["bitfinex-derivatives","SOLF0:USTF0",1641799364380,3.45830237,142.78,142.73,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641799364781,3.45830237,142.81,142.74,3.96675936]
["bitfinex-derivatives","SOLF0:USTF0",1641799365183,3.45830237,142.81,142.74,6.37735983]
["bitfinex-derivatives","SOLF0:USTF0",1641799365382,3.45830237,142.81,142.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799365582,3.45830237,142.81,142.75,31.63154936]
["bitfinex-derivatives","SOLF0:USTF0",1641799366182,3.45830237,142.81,142.76,3.96675936]
["bitfinex-derivatives","SOLF0:USTF0",1641799366983,3.45830237,142.81,142.74,3.96675936]
["bitfinex-derivatives","SOLF0:USTF0",1641799368387,3.45830237,142.81,142.75,2.41185752]
["bitfinex-derivatives","SOLF0:USTF0",1641799369088,3.45830237,142.81,142.76,3.96675936]
["bitfinex-derivatives","SOLF0:USTF0",1641799370791,3.45830237,142.81,142.75,3.96675936]
["bitfinex-derivatives","SOLF0:USTF0",1641799373194,3.45830237,142.81,142.76,2.41232608]
["bitfinex-derivatives","SOLF0:USTF0",1641799373996,3.45830237,142.81,142.77,3.96675936]
["bitfinex-derivatives","SOLF0:USTF0",1641799375398,3.45830237,142.81,142.75,3.96675936]
["bitfinex-derivatives","SOLF0:USTF0",1641799375900,12.21830237,142.81,142.75,3.96675936]
["bitfinex-derivatives","SOLF0:USTF0",1641799376400,3.45830237,142.8,142.75,3.96675936]
["bitfinex-derivatives","SOLF0:USTF0",1641799377698,64.3175,142.81,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799378100,64.3175,142.81,142.75,3.96774132]
["bitfinex-derivatives","SOLF0:USTF0",1641799378101,3.45900789,142.8,142.75,3.96774132]
["bitfinex-derivatives","SOLF0:USTF0",1641799380406,3.45900789,142.8,142.74,3.96774132]
["bitfinex-derivatives","SOLF0:USTF0",1641799382308,27.66479,142.78,142.74,3.96774132]
["bitfinex-derivatives","SOLF0:USTF0",1641799382606,27.66479,142.78,142.73,3.96774132]
["bitfinex-derivatives","SOLF0:USTF0",1641799383007,3.45900789,142.77,142.7,3.96774132]
["bitfinex-derivatives","SOLF0:USTF0",1641799383207,56.99350789,142.77,142.7,3.96774132]
["bitfinex-derivatives","SOLF0:USTF0",1641799383909,3.45900789,142.76,142.7,3.96774132]
["bitfinex-derivatives","SOLF0:USTF0",1641799384210,3.45900789,142.76,142.71,2.41348211]
["bitfinex-derivatives","SOLF0:USTF0",1641799384609,3.45900789,142.76,142.72,3.96774132]
["bitfinex-derivatives","SOLF0:USTF0",1641799386011,3.45900789,142.77,142.72,3.96774132]
["bitfinex-derivatives","SOLF0:USTF0",1641799386311,3.45900789,142.77,142.71,3.96774132]
["bitfinex-derivatives","SOLF0:USTF0",1641799386511,3.45900789,142.77,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799387412,3.45900789,142.79,142.73,3.96774132]
["bitfinex-derivatives","SOLF0:USTF0",1641799388213,2.5293052,142.78,142.73,3.96774132]
["bitfinex-derivatives","SOLF0:USTF0",1641799388415,27.66479,142.74,142.7,16.55411052]
["bitfinex-derivatives","SOLF0:USTF0",1641799388614,35.97079,142.74,142.7,16.55411052]
["bitfinex-derivatives","SOLF0:USTF0",1641799388814,35.97079,142.74,142.66,14.80411052]
["bitfinex-derivatives","SOLF0:USTF0",1641799389514,3.97001321,142.73,142.67,3.28869466]
["bitfinex-derivatives","SOLF0:USTF0",1641799389714,6.50035917,142.73,142.67,3.28869466]
["bitfinex-derivatives","SOLF0:USTF0",1641799390417,3.97001321,142.72,142.65,3.28869466]
["bitfinex-derivatives","SOLF0:USTF0",1641799391215,3.97001321,142.73,142.65,3.28869466]
["bitfinex-derivatives","SOLF0:USTF0",1641799391415,3.97001321,142.73,142.66,2.41397205]
["bitfinex-derivatives","SOLF0:USTF0",1641799392315,3.97001321,142.73,142.67,3.28869466]
["bitfinex-derivatives","SOLF0:USTF0",1641799394320,3.97001321,142.73,142.64,3.28869466]
["bitfinex-derivatives","SOLF0:USTF0",1641799395320,3.97001321,142.73,142.65,2.41078154]
["bitfinex-derivatives","SOLF0:USTF0",1641799395722,3.97001321,142.73,142.66,3.28869466]
["bitfinex-derivatives","SOLF0:USTF0",1641799395922,3.97001321,142.73,142.66,5.03869466]
["bitfinex-derivatives","SOLF0:USTF0",1641799396122,51.868,142.75,142.66,5.03869466]
["bitfinex-derivatives","SOLF0:USTF0",1641799396524,3.85673519,142.74,142.67,3.28869466]
["bitfinex-derivatives","SOLF0:USTF0",1641799396725,3.85673519,142.74,142.67,5.6994762]
["bitfinex-derivatives","SOLF0:USTF0",1641799397225,3.85673519,142.74,142.68,3.28869466]
["bitfinex-derivatives","SOLF0:USTF0",1641799397624,3.85673519,142.74,142.68,5.6994762]
["bitfinex-derivatives","SOLF0:USTF0",1641799398424,3.85673519,142.74,142.69,3.28869466]
["bitfinex-derivatives","SOLF0:USTF0",1641799398725,3.85673519,142.74,142.67,3.28869466]
["bitfinex-derivatives","SOLF0:USTF0",1641799399925,3.85673519,142.74,142.68,2.41058659]
["bitfinex-derivatives","SOLF0:USTF0",1641799400525,3.85673519,142.74,142.69,3.28869466]
["bitfinex-derivatives","SOLF0:USTF0",1641799401327,3.85673519,142.74,142.7,2.41058659]
["bitfinex-derivatives","SOLF0:USTF0",1641799401931,3.85673519,142.77,142.71,3.28869466]
["bitfinex-derivatives","SOLF0:USTF0",1641799402328,56.15333519,142.8,142.71,3.28869466]
["bitfinex-derivatives","SOLF0:USTF0",1641799402529,56.15333519,142.8,142.72,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641799402729,3.85673519,142.79,142.71,3.28869466]
["bitfinex-derivatives","SOLF0:USTF0",1641799403632,3.85673519,142.79,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799404230,3.85673519,142.79,142.73,3.28869466]
["bitfinex-derivatives","SOLF0:USTF0",1641799404430,3.85673519,142.79,142.73,5.6995525]
["bitfinex-derivatives","SOLF0:USTF0",1641799405031,3.85673519,142.79,142.74,3.28869466]
["bitfinex-derivatives","SOLF0:USTF0",1641799405330,3.85673519,142.79,142.74,12.59169466]
["bitfinex-derivatives","SOLF0:USTF0",1641799405931,3.85673519,142.8,142.75,3.28869466]
["bitfinex-derivatives","SOLF0:USTF0",1641799407634,3.85673519,142.8,142.75,30.95348466]
["bitfinex-derivatives","SOLF0:USTF0",1641799407833,3.85673519,142.8,142.75,3.28869466]
["bitfinex-derivatives","SOLF0:USTF0",1641799408236,3.85673519,142.8,142.73,3.28869466]
["bitfinex-derivatives","SOLF0:USTF0",1641799409441,3.85673519,142.8,142.74,2.41196221]
["bitfinex-derivatives","SOLF0:USTF0",1641799409643,3.85673519,142.8,142.74,11.89996221]
["bitfinex-derivatives","SOLF0:USTF0",1641799409842,3.85673519,142.8,142.75,3.28869466]
["bitfinex-derivatives","SOLF0:USTF0",1641799410544,3.85673519,142.8,142.76,2.41196221]
["bitfinex-derivatives","SOLF0:USTF0",1641799411243,3.85673519,142.8,142.77,3.28869466]
["bitfinex-derivatives","SOLF0:USTF0",1641799411446,3.85673519,142.8,142.77,12.13269466]
["bitfinex-derivatives","SOLF0:USTF0",1641799412345,3.85673519,142.8,142.78,3.28869466]
["bitfinex-derivatives","SOLF0:USTF0",1641799413547,14.80411052,142.86,142.78,3.28869466]
["bitfinex-derivatives","SOLF0:USTF0",1641799414148,68.97211052,142.87,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799414347,14.80411052,142.87,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799414847,3.49122425,142.86,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799417753,3.49122425,142.87,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799417952,2.51917365,142.86,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799418356,3.49122425,142.87,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799418554,3.49122425,142.85,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799419156,3.49122425,142.87,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799419757,3.49122425,142.88,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799419957,2.51791632,142.87,142.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799420457,3.49122425,142.86,142.82,3.28540196]
["bitfinex-derivatives","SOLF0:USTF0",1641799421758,3.49122425,142.88,142.82,3.28540196]
["bitfinex-derivatives","SOLF0:USTF0",1641799422359,2.51928478,142.87,142.82,3.28540196]
["bitfinex-derivatives","SOLF0:USTF0",1641799423158,3.49122425,142.86,142.82,3.28540196]
["bitfinex-derivatives","SOLF0:USTF0",1641799424162,31.15601425,142.86,142.8,3.28540196]
["bitfinex-derivatives","SOLF0:USTF0",1641799424561,3.49122425,142.85,142.79,3.28540196]
["bitfinex-derivatives","SOLF0:USTF0",1641799428066,3.49122425,142.87,142.79,3.28540196]
["bitfinex-derivatives","SOLF0:USTF0",1641799428366,27.66479,142.85,142.79,3.28540196]
["bitfinex-derivatives","SOLF0:USTF0",1641799428867,3.49122425,142.84,142.79,3.28540196]
["bitfinex-derivatives","SOLF0:USTF0",1641799429867,3.49122425,142.86,142.79,3.28540196]
["bitfinex-derivatives","SOLF0:USTF0",1641799430668,2.52738622,142.85,142.79,3.28540196]
["bitfinex-derivatives","SOLF0:USTF0",1641799431170,3.49122425,142.84,142.79,3.28540196]
["bitfinex-derivatives","SOLF0:USTF0",1641799434575,3.49122425,142.84,142.79,8.88787253]
["bitfinex-derivatives","SOLF0:USTF0",1641799434773,3.49122425,142.84,142.79,10.63787253]
["bitfinex-derivatives","SOLF0:USTF0",1641799434973,3.49122425,142.84,142.79,17.63675271]
["bitfinex-derivatives","SOLF0:USTF0",1641799435374,14.80411052,142.86,142.8,3.28540196]
["bitfinex-derivatives","SOLF0:USTF0",1641799435574,14.80411052,142.86,142.81,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641799435975,27.66479,142.88,142.81,7.35173594]
["bitfinex-derivatives","SOLF0:USTF0",1641799436175,27.66479,142.88,142.82,3.28540196]
["bitfinex-derivatives","SOLF0:USTF0",1641799436477,3.49035308,142.87,142.82,3.28540196]
["bitfinex-derivatives","SOLF0:USTF0",1641799436677,3.49035308,142.87,142.83,2.412724]
["bitfinex-derivatives","SOLF0:USTF0",1641799437380,3.49035308,142.87,142.84,3.28540196]
["bitfinex-derivatives","SOLF0:USTF0",1641799438578,3.49035308,142.88,142.83,3.28540196]
["bitfinex-derivatives","SOLF0:USTF0",1641799438880,3.49035308,142.88,142.83,10.70440196]
["bitfinex-derivatives","SOLF0:USTF0",1641799439582,3.49035308,142.88,142.84,10.63588292]
["bitfinex-derivatives","SOLF0:USTF0",1641799439980,3.49035308,142.9,142.85,3.28540196]
["bitfinex-derivatives","SOLF0:USTF0",1641799440484,3.49035308,142.91,142.85,3.28540196]
["bitfinex-derivatives","SOLF0:USTF0",1641799440682,3.49035308,142.91,142.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799440883,3.49035308,142.91,142.87,34.36379]
["bitfinex-derivatives","SOLF0:USTF0",1641799441582,27.66479,142.93,142.88,3.28540196]
["bitfinex-derivatives","SOLF0:USTF0",1641799441583,3.49035308,142.92,142.88,3.28540196]
["bitfinex-derivatives","SOLF0:USTF0",1641799441882,3.49035308,142.92,142.88,7.44612029]
["bitfinex-derivatives","SOLF0:USTF0",1641799442483,14.80411052,142.96,142.89,3.28540196]
["bitfinex-derivatives","SOLF0:USTF0",1641799442685,14.80411052,142.96,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799442883,14.80411052,142.97,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799443583,2.52008203,143.0,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799443786,2.44133069,142.96,142.94,3.96318298]
["bitfinex-derivatives","SOLF0:USTF0",1641799444184,2.44133069,142.99,142.94,3.96318298]
["bitfinex-derivatives","SOLF0:USTF0",1641799447289,27.66479,143.0,142.92,31.62797298]
["bitfinex-derivatives","SOLF0:USTF0",1641799447489,5.781,142.99,142.92,3.96318298]
["bitfinex-derivatives","SOLF0:USTF0",1641799447688,15.21925204,142.99,142.93,3.96318298]
["bitfinex-derivatives","SOLF0:USTF0",1641799447887,20.8141896,142.99,142.93,3.96318298]
["bitfinex-derivatives","SOLF0:USTF0",1641799448088,4.95310706,142.98,142.91,3.96318298]
["bitfinex-derivatives","SOLF0:USTF0",1641799448491,2.44133069,142.97,142.91,3.96318298]
["bitfinex-derivatives","SOLF0:USTF0",1641799449291,2.44133069,142.99,142.91,3.96318298]
["bitfinex-derivatives","SOLF0:USTF0",1641799451494,2.44133069,142.99,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799451893,2.44133069,142.99,142.94,3.96318298]
["bitfinex-derivatives","SOLF0:USTF0",1641799453696,2.44133069,142.99,142.94,9.55955848]
["bitfinex-derivatives","SOLF0:USTF0",1641799453897,2.44133069,142.99,142.94,15.90055848]
["bitfinex-derivatives","SOLF0:USTF0",1641799454097,2.44133069,143.01,142.95,5.71118298]
["bitfinex-derivatives","SOLF0:USTF0",1641799454498,2.44133069,143.03,142.96,3.96318298]
["bitfinex-derivatives","SOLF0:USTF0",1641799454900,2.44133069,143.06,142.96,3.96318298]
["bitfinex-derivatives","SOLF0:USTF0",1641799455500,2.44133069,143.06,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799455701,27.66479,143.07,142.99,36.37679]
["bitfinex-derivatives","SOLF0:USTF0",1641799456001,2.44133069,143.08,142.99,36.37679]
["bitfinex-derivatives","SOLF0:USTF0",1641799456200,2.44133069,143.06,143.0,9.55744707]
["bitfinex-derivatives","SOLF0:USTF0",1641799456400,2.44133069,143.06,143.01,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641799456600,2.44133069,143.08,143.01,11.30408556]
["bitfinex-derivatives","SOLF0:USTF0",1641799457001,2.44133069,143.09,143.02,3.96318298]
["bitfinex-derivatives","SOLF0:USTF0",1641799457200,2.44133069,143.09,143.02,13.31218298]
["bitfinex-derivatives","SOLF0:USTF0",1641799457604,2.44133069,143.09,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799458005,2.44133069,143.09,143.05,3.96318298]
["bitfinex-derivatives","SOLF0:USTF0",1641799459006,2.44133069,143.11,143.05,3.96318298]
["bitfinex-derivatives","SOLF0:USTF0",1641799459909,2.44133069,143.11,143.01,5.59390258]
["bitfinex-derivatives","SOLF0:USTF0",1641799460110,10.50533069,143.11,143.01,5.59390258]
["bitfinex-derivatives","SOLF0:USTF0",1641799460309,10.50533069,143.11,143.02,3.96134433]
["bitfinex-derivatives","SOLF0:USTF0",1641799460709,2.44133069,143.1,143.02,3.96134433]
["bitfinex-derivatives","SOLF0:USTF0",1641799461115,2.44133069,143.1,143.01,3.96134433]
["bitfinex-derivatives","SOLF0:USTF0",1641799461711,27.66479,143.09,143.01,3.96134433]
["bitfinex-derivatives","SOLF0:USTF0",1641799462112,2.44133069,143.08,143.01,3.96134433]
["bitfinex-derivatives","SOLF0:USTF0",1641799462309,8.96333069,143.08,143.01,3.96134433]
["bitfinex-derivatives","SOLF0:USTF0",1641799463010,2.44133069,143.07,143.01,3.96134433]
["bitfinex-derivatives","SOLF0:USTF0",1641799463911,2.44133069,143.08,143.01,3.96134433]
["bitfinex-derivatives","SOLF0:USTF0",1641799469416,2.51129099,143.07,143.01,3.96134433]
["bitfinex-derivatives","SOLF0:USTF0",1641799470018,2.44133069,143.06,143.01,3.96134433]
["bitfinex-derivatives","SOLF0:USTF0",1641799470821,2.44133069,143.06,143.02,5.59330014]
["bitfinex-derivatives","SOLF0:USTF0",1641799471021,2.44133069,143.06,143.03,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641799471422,2.44133069,143.09,143.03,5.70834433]
["bitfinex-derivatives","SOLF0:USTF0",1641799471619,2.44133069,143.09,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799471819,2.44133069,143.09,143.04,31.62613433]
["bitfinex-derivatives","SOLF0:USTF0",1641799472218,2.44133069,143.11,143.05,3.96134433]
["bitfinex-derivatives","SOLF0:USTF0",1641799472418,2.44133069,143.11,143.05,11.29234433]
["bitfinex-derivatives","SOLF0:USTF0",1641799473220,2.44133069,143.11,143.05,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1641799473419,2.51214867,143.1,143.05,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1641799473618,2.51214867,143.1,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799473920,2.51214867,143.1,143.03,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641799474123,2.44133069,143.09,143.05,3.96112302]
["bitfinex-derivatives","SOLF0:USTF0",1641799474722,2.44133069,143.09,143.04,3.96112302]
["bitfinex-derivatives","SOLF0:USTF0",1641799475523,2.44133069,143.1,143.02,3.96112302]
["bitfinex-derivatives","SOLF0:USTF0",1641799475923,2.44133069,143.1,143.02,31.62591302]
["bitfinex-derivatives","SOLF0:USTF0",1641799476423,2.51226892,143.09,143.03,3.96112302]
["bitfinex-derivatives","SOLF0:USTF0",1641799476923,2.44133069,143.08,143.03,3.96112302]
["bitfinex-derivatives","SOLF0:USTF0",1641799477124,11.27733069,143.08,143.03,3.96112302]
["bitfinex-derivatives","SOLF0:USTF0",1641799477824,2.44133069,143.07,143.03,3.96112302]
["bitfinex-derivatives","SOLF0:USTF0",1641799478626,2.44133069,143.09,143.03,3.96112302]
["bitfinex-derivatives","SOLF0:USTF0",1641799479528,2.44133069,143.1,143.03,3.96112302]
["bitfinex-derivatives","SOLF0:USTF0",1641799480028,2.44133069,143.11,143.03,3.96112302]
["bitfinex-derivatives","SOLF0:USTF0",1641799480228,44.98503986,143.09,143.03,3.96112302]
["bitfinex-derivatives","SOLF0:USTF0",1641799480428,51.18603986,143.09,143.03,3.96112302]
["bitfinex-derivatives","SOLF0:USTF0",1641799480929,2.44133069,143.08,143.03,3.96112302]
["bitfinex-derivatives","SOLF0:USTF0",1641799481128,19.74634012,143.08,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799481331,19.74634012,143.08,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799481728,2.44133069,143.07,143.0,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799481929,14.78433209,143.06,143.0,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799482129,49.88812209,143.06,143.0,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799482629,2.44133069,143.05,143.0,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799483028,4.96200803,143.05,143.0,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799483830,2.44133069,143.04,143.0,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799484229,2.44133069,143.05,143.0,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799484729,2.52567879,143.04,143.0,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799485331,2.44133069,143.03,143.0,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799485733,2.44133069,143.04,143.0,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799486532,2.44133069,143.05,143.0,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799487132,2.52629584,143.04,143.0,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799487634,2.44133069,143.03,143.0,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799488736,2.44133069,143.04,143.0,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799489636,2.44133069,143.04,142.99,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799490138,2.52637226,143.03,142.99,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799490540,2.44133069,143.02,142.99,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799490739,2.44133069,143.02,142.99,5.71007482]
["bitfinex-derivatives","SOLF0:USTF0",1641799491140,2.44133069,143.02,143.01,5.59393072]
["bitfinex-derivatives","SOLF0:USTF0",1641799491343,2.52637226,143.03,143.01,16.13693072]
["bitfinex-derivatives","SOLF0:USTF0",1641799491541,14.78433209,143.06,143.01,16.13693072]
["bitfinex-derivatives","SOLF0:USTF0",1641799491741,54.7059,143.08,143.02,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799492344,2.44133863,143.07,143.02,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799492542,19.75163494,143.07,143.02,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799493142,2.44133863,143.06,143.02,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799493545,4.96730285,143.06,143.02,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799494046,2.44133863,143.05,143.02,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799494246,4.96730285,143.05,143.02,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799494747,2.44133863,143.05,143.02,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799495147,2.44133863,143.04,143.02,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799495548,2.44133863,143.06,143.02,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799496853,2.52664391,143.05,143.02,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799497352,2.44133863,143.04,143.02,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799498656,2.44133863,143.06,143.02,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799499455,2.52694812,143.05,143.02,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799499856,2.44133863,143.04,143.02,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799500657,2.44133863,143.04,143.02,9.55567483]
["bitfinex-derivatives","SOLF0:USTF0",1641799501056,2.44133863,143.04,143.03,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799501456,2.44133863,143.06,143.03,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799501955,2.44133863,143.06,143.02,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799502355,2.52708761,143.05,143.01,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799502556,2.52708761,143.05,143.01,9.55601388]
["bitfinex-derivatives","SOLF0:USTF0",1641799502957,2.44133863,143.04,143.02,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799504259,2.44133863,143.06,143.02,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799505361,2.52770757,143.05,143.02,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799505561,10.81270757,143.05,143.01,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799506060,2.44133863,143.04,142.99,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799506661,19.75337829,143.04,142.99,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799506861,2.44133863,143.03,142.99,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799507461,2.52770757,143.02,142.99,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799508062,2.44133863,143.01,142.99,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799508563,2.44133863,143.04,142.99,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799509767,2.52729652,143.03,142.99,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799510269,2.44133863,143.02,142.99,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799511571,2.44133863,143.04,142.99,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799511972,17.22567072,143.04,142.99,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799512573,32.63445766,143.03,142.99,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799512873,39.10845766,143.03,142.99,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799513074,2.44133863,143.02,142.97,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799513475,4.96966766,143.02,142.97,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799513875,2.44133863,143.01,142.97,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799514677,2.44133863,143.01,142.98,8.00820472]
["bitfinex-derivatives","SOLF0:USTF0",1641799514878,14.78433209,143.05,142.99,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641799515076,14.78433209,143.05,142.99,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799515479,2.52636363,143.06,143.0,2.4131918]
["bitfinex-derivatives","SOLF0:USTF0",1641799515877,2.44124388,143.04,143.0,2.4131918]
["bitfinex-derivatives","SOLF0:USTF0",1641799516276,2.44124388,143.05,143.01,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799517277,2.52636363,143.04,142.98,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799517677,2.44124388,143.03,142.98,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799517977,2.44124388,143.03,142.99,2.41301953]
["bitfinex-derivatives","SOLF0:USTF0",1641799518578,2.44124388,143.03,143.0,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799519481,2.44124388,143.04,143.0,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799519983,2.44124388,143.04,142.98,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799520983,2.44124388,143.05,142.98,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799521183,2.44124388,143.05,142.99,2.41288127]
["bitfinex-derivatives","SOLF0:USTF0",1641799521783,2.44124388,143.06,143.0,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799522684,2.526473,143.05,143.01,2.41288127]
["bitfinex-derivatives","SOLF0:USTF0",1641799523185,2.526473,143.05,143.02,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799523386,2.44124388,143.04,143.02,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799524087,2.44124388,143.04,142.98,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799524589,2.44124388,143.05,142.98,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799524889,2.44124388,143.05,142.99,2.41287692]
["bitfinex-derivatives","SOLF0:USTF0",1641799525590,2.44124388,143.05,143.0,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799525791,2.52683939,143.04,143.0,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799526192,2.44124388,143.03,143.0,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799526594,2.52683939,143.04,143.0,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799526991,2.52683939,143.04,143.0,11.40907482]
["bitfinex-derivatives","SOLF0:USTF0",1641799527698,14.78433209,143.05,143.01,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799527894,55.32958,143.07,143.01,6.3739949]
["bitfinex-derivatives","SOLF0:USTF0",1641799528096,2.43972478,143.04,143.01,6.3739949]
["bitfinex-derivatives","SOLF0:USTF0",1641799528494,55.32958,143.07,143.01,6.3739949]
["bitfinex-derivatives","SOLF0:USTF0",1641799528495,2.43972478,143.06,143.02,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799528695,2.43972478,143.06,143.02,6.3739949]
["bitfinex-derivatives","SOLF0:USTF0",1641799529395,2.43972478,143.06,143.03,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799530299,2.43972478,143.06,143.01,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799530700,2.43972478,143.06,143.02,2.41124385]
["bitfinex-derivatives","SOLF0:USTF0",1641799531299,2.43972478,143.09,143.03,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799531503,2.43972478,143.09,143.03,12.96107482]
["bitfinex-derivatives","SOLF0:USTF0",1641799532101,2.43972478,143.09,143.04,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799532500,2.43972478,143.09,143.04,6.37331867]
["bitfinex-derivatives","SOLF0:USTF0",1641799533101,2.43972478,143.09,143.05,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799534201,2.43972478,143.09,143.04,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799536300,9.32672478,143.09,143.04,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799536502,9.32672478,143.09,143.02,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799536700,27.66479,143.08,143.02,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799536901,30.10451478,143.08,143.01,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799537102,2.43972478,143.08,143.01,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799537302,2.43972478,143.07,143.01,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799537502,2.43972478,143.07,143.02,2.4072532]
["bitfinex-derivatives","SOLF0:USTF0",1641799537903,2.43972478,143.08,143.03,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799538105,2.43972478,143.08,143.03,12.97207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799538305,2.43972478,143.09,143.03,12.97207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799538705,2.43972478,143.09,143.04,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799539204,2.43972478,143.09,143.04,6.36932802]
["bitfinex-derivatives","SOLF0:USTF0",1641799539604,2.43972478,143.09,143.05,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799540207,2.43972478,143.1,143.05,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799540710,2.43972478,143.1,143.04,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799542608,9.44472478,143.1,143.04,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799543008,2.43972478,143.09,143.04,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799544212,2.52144461,143.08,143.04,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799544611,2.43972478,143.07,143.04,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799545409,2.43972478,143.1,143.04,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799545609,2.43972478,143.1,143.04,12.91407482]
["bitfinex-derivatives","SOLF0:USTF0",1641799546011,2.43972478,143.1,143.05,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799546614,2.52151486,143.09,143.05,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799546911,2.52151486,143.09,143.04,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799547513,2.43972478,143.08,143.04,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799548314,2.43972478,143.09,143.04,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799549413,2.52376671,143.08,143.04,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799550015,2.43972478,143.07,143.04,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799551217,6.538,143.08,143.04,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799551516,2.43972478,143.07,143.04,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799552217,2.43972478,143.07,143.01,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799553717,2.43972478,143.07,143.02,2.41183114]
["bitfinex-derivatives","SOLF0:USTF0",1641799554518,2.43972478,143.07,143.03,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799555719,2.43972478,143.07,143.01,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799555919,9.47072478,143.07,143.01,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799556520,2.52696145,143.06,143.02,2.41339117]
["bitfinex-derivatives","SOLF0:USTF0",1641799556722,4.96668623,143.06,143.02,2.41339117]
["bitfinex-derivatives","SOLF0:USTF0",1641799557021,2.43972478,143.05,143.03,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799558121,2.43972478,143.06,143.03,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799558521,78.46149,143.08,143.01,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799558522,2.43972478,143.07,143.01,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799559625,2.52767014,143.06,143.02,2.41407121]
["bitfinex-derivatives","SOLF0:USTF0",1641799560023,2.43972478,143.05,143.03,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799561624,8.60872478,143.05,143.03,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799561825,6.169,143.05,143.01,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799562226,2.43972478,143.04,143.01,9.55585872]
["bitfinex-derivatives","SOLF0:USTF0",1641799562425,2.43972478,143.04,143.01,11.30285872]
["bitfinex-derivatives","SOLF0:USTF0",1641799562625,2.43972478,143.04,143.01,5.70907482]
["bitfinex-derivatives","SOLF0:USTF0",1641799562826,2.43972478,143.04,143.02,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799563028,2.43972478,143.04,143.02,6.37607684]
["bitfinex-derivatives","SOLF0:USTF0",1641799563228,2.43972478,143.04,143.02,2.41400202]
["bitfinex-derivatives","SOLF0:USTF0",1641799563628,2.43972478,143.04,143.03,3.96207482]
["bitfinex-derivatives","SOLF0:USTF0",1641799563828,2.43972478,143.04,143.03,7.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641799564028,2.43972478,143.04,142.97,65.83243209]
["bitfinex-derivatives","SOLF0:USTF0",1641799564229,57.53702478,143.04,142.97,65.83243209]
["bitfinex-derivatives","SOLF0:USTF0",1641799564530,55.0973,143.04,142.97,65.83243209]
["bitfinex-derivatives","SOLF0:USTF0",1641799564928,3.62957242,143.03,142.98,3.96112446]
["bitfinex-derivatives","SOLF0:USTF0",1641799565130,6.1556596,143.03,142.98,6.3737098]
["bitfinex-derivatives","SOLF0:USTF0",1641799565829,3.62957242,143.02,142.99,3.96112446]
["bitfinex-derivatives","SOLF0:USTF0",1641799566029,10.77757242,143.02,142.99,3.96112446]
["bitfinex-derivatives","SOLF0:USTF0",1641799566429,7.148,143.02,142.99,3.96112446]
["bitfinex-derivatives","SOLF0:USTF0",1641799566930,7.148,143.02,142.96,3.96112446]
["bitfinex-derivatives","SOLF0:USTF0",1641799566931,3.62957242,143.01,142.96,3.96112446]
["bitfinex-derivatives","SOLF0:USTF0",1641799567331,3.62957242,143.0,142.96,3.96112446]
["bitfinex-derivatives","SOLF0:USTF0",1641799567730,7.148,143.02,142.96,3.96112446]
["bitfinex-derivatives","SOLF0:USTF0",1641799567930,7.148,143.02,142.97,2.40924594]
["bitfinex-derivatives","SOLF0:USTF0",1641799568130,55.0973,143.04,142.97,10.94024594]
["bitfinex-derivatives","SOLF0:USTF0",1641799568631,2.43963543,143.03,142.98,3.96112446]
["bitfinex-derivatives","SOLF0:USTF0",1641799568832,2.43963543,143.03,142.98,6.3703704]
["bitfinex-derivatives","SOLF0:USTF0",1641799569431,2.43963543,143.03,142.99,3.96112446]
["bitfinex-derivatives","SOLF0:USTF0",1641799569632,2.43963543,143.03,142.99,6.3703704]
["bitfinex-derivatives","SOLF0:USTF0",1641799570332,2.43963543,143.04,143.0,3.96112446]
["bitfinex-derivatives","SOLF0:USTF0",1641799570533,2.43963543,143.04,143.0,6.3703704]
["bitfinex-derivatives","SOLF0:USTF0",1641799570835,2.43963543,143.04,143.01,3.96112446]
["bitfinex-derivatives","SOLF0:USTF0",1641799571734,2.43963543,143.04,142.96,3.96112446]
["bitfinex-derivatives","SOLF0:USTF0",1641799572034,2.43963543,143.04,142.96,28.459755]
["bitfinex-derivatives","SOLF0:USTF0",1641799572533,2.43963543,143.04,142.97,3.96112446]
["bitfinex-derivatives","SOLF0:USTF0",1641799572933,2.43963543,143.04,142.97,6.37154609]
["bitfinex-derivatives","SOLF0:USTF0",1641799573335,2.43963543,143.04,142.98,3.96112446]
["bitfinex-derivatives","SOLF0:USTF0",1641799573537,2.43963543,143.04,142.98,6.37154609]
["bitfinex-derivatives","SOLF0:USTF0",1641799574238,2.43963543,143.04,142.99,6.37154609]
["bitfinex-derivatives","SOLF0:USTF0",1641799574941,2.43963543,143.04,143.0,3.96112446]
["bitfinex-derivatives","SOLF0:USTF0",1641799575442,2.43963543,143.04,142.97,3.96112446]
["bitfinex-derivatives","SOLF0:USTF0",1641799576343,2.43963543,143.04,142.98,2.41091055]
["bitfinex-derivatives","SOLF0:USTF0",1641799576743,2.43963543,143.04,142.99,3.96112446]
["bitfinex-derivatives","SOLF0:USTF0",1641799577745,2.43963543,143.04,143.0,2.41091055]
["bitfinex-derivatives","SOLF0:USTF0",1641799578344,2.43963543,143.04,143.01,3.96112446]
["bitfinex-derivatives","SOLF0:USTF0",1641799579645,2.43963543,143.04,142.98,3.96112446]
["bitfinex-derivatives","SOLF0:USTF0",1641799579847,11.27263543,143.04,142.98,3.96112446]
["bitfinex-derivatives","SOLF0:USTF0",1641799580047,11.27263543,143.04,142.97,18.74545655]
["bitfinex-derivatives","SOLF0:USTF0",1641799580448,2.43963543,143.03,142.98,3.96112446]
["bitfinex-derivatives","SOLF0:USTF0",1641799580848,2.43963543,143.03,142.98,6.37410713]
["bitfinex-derivatives","SOLF0:USTF0",1641799581350,2.43963543,143.04,142.99,3.96112446]
["bitfinex-derivatives","SOLF0:USTF0",1641799581550,2.43963543,143.04,142.99,6.37410713]
["bitfinex-derivatives","SOLF0:USTF0",1641799582051,2.43963543,143.04,143.0,3.96112446]
["bitfinex-derivatives","SOLF0:USTF0",1641799582257,2.43963543,143.04,143.0,6.37410713]
["bitfinex-derivatives","SOLF0:USTF0",1641799582651,2.43963543,143.04,143.01,3.96112446]
["bitfinex-derivatives","SOLF0:USTF0",1641799583454,2.43963543,143.04,142.98,3.96112446]
["bitfinex-derivatives","SOLF0:USTF0",1641799584356,2.43963543,143.04,142.99,2.41276115]
["bitfinex-derivatives","SOLF0:USTF0",1641799584856,2.43963543,143.04,143.0,3.96112446]
["bitfinex-derivatives","SOLF0:USTF0",1641799585057,30.10442543,143.04,143.0,3.96112446]
["bitfinex-derivatives","SOLF0:USTF0",1641799585358,27.66479,143.04,143.0,3.96112446]
["bitfinex-derivatives","SOLF0:USTF0",1641799585655,2.43963543,143.03,143.0,3.96112446]
["bitfinex-derivatives","SOLF0:USTF0",1641799586057,2.43963543,143.03,142.98,3.96112446]
["bitfinex-derivatives","SOLF0:USTF0",1641799586457,2.43963543,143.03,143.01,2.41297437]
["bitfinex-derivatives","SOLF0:USTF0",1641799586657,2.43963543,143.03,143.01,10.53597437]
["bitfinex-derivatives","SOLF0:USTF0",1641799586857,2.43963543,143.03,143.02,3.96112446]
["bitfinex-derivatives","SOLF0:USTF0",1641799588058,14.78433209,143.07,143.02,3.96112446]
["bitfinex-derivatives","SOLF0:USTF0",1641799588659,3.62597497,143.06,143.02,10.94875635]
["bitfinex-derivatives","SOLF0:USTF0",1641799588861,7.497e-05,143.06,143.02,18.28934325]
["bitfinex-derivatives","SOLF0:USTF0",1641799589060,2.52469355,143.09,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799589261,2.52469355,143.09,143.04,35.68979]
["bitfinex-derivatives","SOLF0:USTF0",1641799589661,2.52469355,143.09,143.05,6.98641143]
["bitfinex-derivatives","SOLF0:USTF0",1641799589861,14.78433209,143.11,143.05,6.98641143]
["bitfinex-derivatives","SOLF0:USTF0",1641799590061,27.66479,143.12,143.05,13.35524708]
["bitfinex-derivatives","SOLF0:USTF0",1641799590466,14.78433209,143.14,143.08,6.98494744]
["bitfinex-derivatives","SOLF0:USTF0",1641799590662,14.78433209,143.14,143.08,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1641799590962,2.53710833,143.13,143.09,3.95764316]
["bitfinex-derivatives","SOLF0:USTF0",1641799591763,2.53710833,143.15,143.09,3.95764316]
["bitfinex-derivatives","SOLF0:USTF0",1641799591963,2.53710833,143.15,143.1,2.41119249]
["bitfinex-derivatives","SOLF0:USTF0",1641799592368,2.53710833,143.15,143.11,3.95764316]
["bitfinex-derivatives","SOLF0:USTF0",1641799593166,2.53710833,143.15,143.09,3.95764316]
["bitfinex-derivatives","SOLF0:USTF0",1641799594066,2.53710833,143.16,143.09,3.95764316]
["bitfinex-derivatives","SOLF0:USTF0",1641799594466,2.53710833,143.16,143.07,3.95764316]
["bitfinex-derivatives","SOLF0:USTF0",1641799594665,27.66479,143.12,143.07,3.95764316]
["bitfinex-derivatives","SOLF0:USTF0",1641799595267,2.53710833,143.11,143.05,3.95764316]
["bitfinex-derivatives","SOLF0:USTF0",1641799600274,2.53710833,143.11,143.07,6.98543537]
["bitfinex-derivatives","SOLF0:USTF0",1641799600474,2.53710833,143.11,143.07,14.57343537]
["bitfinex-derivatives","SOLF0:USTF0",1641799600675,5.58806647,143.17,143.1,6.98397178]
["bitfinex-derivatives","SOLF0:USTF0",1641799600874,6.70491026,143.18,143.1,37.01879]
["bitfinex-derivatives","SOLF0:USTF0",1641799600875,34.36970026,143.18,143.1,37.01879]
["bitfinex-derivatives","SOLF0:USTF0",1641799601975,2.0294097,143.17,143.11,3.95703326]
["bitfinex-derivatives","SOLF0:USTF0",1641799604181,2.0294097,143.17,143.09,3.95703326]
["bitfinex-derivatives","SOLF0:USTF0",1641799604879,29.6941997,143.17,143.09,31.62182326]
["bitfinex-derivatives","SOLF0:USTF0",1641799605381,2.0294097,143.16,143.1,3.95703326]
["bitfinex-derivatives","SOLF0:USTF0",1641799607685,2.0294097,143.16,143.1,5.70303326]
["bitfinex-derivatives","SOLF0:USTF0",1641799608386,2.0294097,143.19,143.11,3.95703326]
["bitfinex-derivatives","SOLF0:USTF0",1641799608587,2.0294097,143.19,143.11,9.99903326]
["bitfinex-derivatives","SOLF0:USTF0",1641799609388,2.0294097,143.19,143.12,3.95703326]
["bitfinex-derivatives","SOLF0:USTF0",1641799609590,2.0294097,143.19,143.12,31.62182326]
["bitfinex-derivatives","SOLF0:USTF0",1641799610392,2.0294097,143.19,143.13,3.95703326]
["bitfinex-derivatives","SOLF0:USTF0",1641799611494,27.66479,143.17,143.13,3.95703326]
["bitfinex-derivatives","SOLF0:USTF0",1641799612097,2.0294097,143.16,143.13,3.95703326]
["bitfinex-derivatives","SOLF0:USTF0",1641799612696,2.0294097,143.15,143.13,3.95703326]
["bitfinex-derivatives","SOLF0:USTF0",1641799613098,2.0294097,143.14,143.11,3.95703326]
["bitfinex-derivatives","SOLF0:USTF0",1641799613499,27.66479,143.17,143.11,3.95703326]
["bitfinex-derivatives","SOLF0:USTF0",1641799613900,1.77640988,143.16,143.11,3.95703326]
["bitfinex-derivatives","SOLF0:USTF0",1641799617502,1.77640988,143.16,143.11,5.70303326]
["bitfinex-derivatives","SOLF0:USTF0",1641799617704,1.77640988,143.19,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799618103,1.77640988,143.19,143.13,3.95703326]
["bitfinex-derivatives","SOLF0:USTF0",1641799619205,2.5224916,143.18,143.13,3.95703326]
["bitfinex-derivatives","SOLF0:USTF0",1641799619907,1.77640988,143.17,143.13,3.95703326]
["bitfinex-derivatives","SOLF0:USTF0",1641799620811,10.92340988,143.17,143.13,3.95703326]
["bitfinex-derivatives","SOLF0:USTF0",1641799621215,1.77640988,143.16,143.14,2.40893646]
["bitfinex-derivatives","SOLF0:USTF0",1641799621512,1.77640988,143.16,143.15,3.95703326]
["bitfinex-derivatives","SOLF0:USTF0",1641799622412,1.77640988,143.16,143.14,2.40893646]
["bitfinex-derivatives","SOLF0:USTF0",1641799622613,1.77640988,143.16,143.09,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641799622614,1.77640988,143.16,143.09,14.78433209]
["bitfinex-derivatives","SOLF0:USTF0",1641799623216,1.77640988,143.16,143.1,3.95706692]
["bitfinex-derivatives","SOLF0:USTF0",1641799623814,27.66479,143.11,143.1,3.95706692]
["bitfinex-derivatives","SOLF0:USTF0",1641799624214,29.44119988,143.11,143.1,3.95706692]
["bitfinex-derivatives","SOLF0:USTF0",1641799625217,29.44119988,143.11,143.05,24.49307752]
["bitfinex-derivatives","SOLF0:USTF0",1641799626019,27.66479,143.11,143.05,24.49307752]
["bitfinex-derivatives","SOLF0:USTF0",1641799626218,27.66479,143.11,143.05,14.78433209]
["bitfinex-derivatives","SOLF0:USTF0",1641799626419,27.66479,143.11,143.05,2.40864341]
["bitfinex-derivatives","SOLF0:USTF0",1641799626620,2.5691141,143.1,143.06,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799627719,2.5691141,143.1,143.05,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799631126,9.4161141,143.1,143.05,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799631724,2.5691141,143.09,143.05,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799631926,27.66479,143.07,143.05,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799632125,36.38679,143.07,143.05,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799632325,2.5691141,143.06,143.03,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799632725,36.38679,143.07,143.01,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799633125,2.17376961,143.06,143.01,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799633728,5.59247919,143.05,143.0,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799634228,2.17376961,143.04,143.0,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799634429,10.51076961,143.04,143.0,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799635130,2.17376961,143.03,142.98,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799635528,8.337,143.04,142.98,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799636031,2.96619774,143.03,142.99,2.40120067]
["bitfinex-derivatives","SOLF0:USTF0",1641799636431,8.337,143.04,142.99,2.40120067]
["bitfinex-derivatives","SOLF0:USTF0",1641799636630,8.337,143.04,143.0,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799638233,8.337,143.04,142.98,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799639232,8.337,143.04,142.99,2.39875577]
["bitfinex-derivatives","SOLF0:USTF0",1641799639433,51.0338,143.06,142.99,2.39875577]
["bitfinex-derivatives","SOLF0:USTF0",1641799639735,36.38679,143.07,142.99,2.39875577]
["bitfinex-derivatives","SOLF0:USTF0",1641799639934,2.96502008,143.05,143.0,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799640435,2.96502008,143.06,143.0,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799641538,2.96502008,143.06,143.0,10.94706962]
["bitfinex-derivatives","SOLF0:USTF0",1641799641739,27.66479,143.07,143.0,10.94706962]
["bitfinex-derivatives","SOLF0:USTF0",1641799642143,27.66479,143.07,143.01,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799642347,27.66479,143.07,143.01,6.35662745]
["bitfinex-derivatives","SOLF0:USTF0",1641799643042,27.66479,143.07,143.02,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799643342,27.66479,143.07,143.02,6.35662745]
["bitfinex-derivatives","SOLF0:USTF0",1641799644144,27.66479,143.07,143.03,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799644742,27.66479,143.07,143.01,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799645344,58.2394,143.09,143.01,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799645544,5.58955416,143.13,143.01,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799645744,2.96432624,143.08,143.02,56.07803103]
["bitfinex-derivatives","SOLF0:USTF0",1641799645944,2.96432624,143.08,143.02,2.40023103]
["bitfinex-derivatives","SOLF0:USTF0",1641799646147,2.96432624,143.12,143.03,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799646346,2.96432624,143.12,143.03,6.35844787]
["bitfinex-derivatives","SOLF0:USTF0",1641799646347,27.66479,143.1,143.03,6.35844787]
["bitfinex-derivatives","SOLF0:USTF0",1641799647048,2.96432624,143.09,143.04,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799647650,9.64832624,143.09,143.04,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799647947,9.64832624,143.09,143.03,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799648448,2.96432624,143.08,143.03,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799648649,2.96432624,143.08,143.04,2.40307717]
["bitfinex-derivatives","SOLF0:USTF0",1641799649351,2.96432624,143.08,143.05,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799649751,2.96432624,143.1,143.05,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799650051,2.96432624,143.1,143.04,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799650255,12.07032624,143.1,143.04,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799650953,2.96432624,143.09,143.03,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799651354,2.96432624,143.09,143.05,2.40807488]
["bitfinex-derivatives","SOLF0:USTF0",1641799651752,2.96432624,143.09,143.06,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799652553,2.96432624,143.09,143.05,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799652956,2.96432624,143.09,143.03,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799653955,2.96432624,143.09,143.04,2.40856744]
["bitfinex-derivatives","SOLF0:USTF0",1641799654359,2.96432624,143.09,143.05,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799655959,2.96432624,143.09,143.03,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799656862,2.96432624,143.09,143.04,2.40990262]
["bitfinex-derivatives","SOLF0:USTF0",1641799657461,2.96432624,143.09,143.05,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799658670,2.96432624,143.09,143.03,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799658862,9.53832624,143.09,143.03,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799659263,2.96432624,143.08,143.02,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799659863,27.66479,143.06,143.02,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799660066,36.82579,143.06,143.02,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799660365,36.82579,143.06,143.03,2.41034788]
["bitfinex-derivatives","SOLF0:USTF0",1641799660567,2.96432624,143.05,143.03,2.41034788]
["bitfinex-derivatives","SOLF0:USTF0",1641799660966,2.96432624,143.05,143.04,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799661766,2.96432624,143.05,143.0,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799662167,2.96432624,143.05,142.99,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799662567,2.96432624,143.05,143.01,2.41047482]
["bitfinex-derivatives","SOLF0:USTF0",1641799663170,2.96432624,143.05,143.02,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799663970,2.96432624,143.05,143.01,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799664671,2.96432624,143.05,143.01,9.55209131]
["bitfinex-derivatives","SOLF0:USTF0",1641799664871,2.96432624,143.09,143.01,12.58199467]
["bitfinex-derivatives","SOLF0:USTF0",1641799665072,2.96432624,143.09,143.04,6.98689956]
["bitfinex-derivatives","SOLF0:USTF0",1641799665271,14.78433209,143.12,143.04,18.05089956]
["bitfinex-derivatives","SOLF0:USTF0",1641799665675,2.96360053,143.11,143.05,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799665875,2.96360053,143.11,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799666074,2.96360053,143.11,143.05,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799666274,2.96360053,143.11,143.07,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799666673,2.96360053,143.13,143.06,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799667477,2.52330448,143.12,143.06,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799667879,30.62839053,143.11,143.04,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799668282,2.96360053,143.1,143.07,2.40940151]
["bitfinex-derivatives","SOLF0:USTF0",1641799668881,10.50260053,143.1,143.08,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799669281,2.96360053,143.09,143.08,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799669684,2.96360053,143.09,143.06,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799670484,51.3292,143.12,143.06,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799670684,51.3292,143.12,143.04,10.9451164]
["bitfinex-derivatives","SOLF0:USTF0",1641799670984,2.96357053,143.11,143.05,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799671685,2.96357053,143.11,143.05,21.15348099]
["bitfinex-derivatives","SOLF0:USTF0",1641799671887,2.96357053,143.12,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799672288,2.96357053,143.14,143.09,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799672484,2.96357053,143.14,143.09,6.3691489]
["bitfinex-derivatives","SOLF0:USTF0",1641799673183,2.96357053,143.14,143.1,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799674085,2.96357053,143.14,143.09,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799675688,2.96357053,143.16,143.09,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799675888,53.73427053,143.16,143.1,2.40779139]
["bitfinex-derivatives","SOLF0:USTF0",1641799676688,2.96357053,143.15,143.11,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799678091,2.96357053,143.15,143.09,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799679093,2.96357053,143.15,143.1,4.15035422]
["bitfinex-derivatives","SOLF0:USTF0",1641799679592,2.96357053,143.19,143.11,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799679793,2.96357053,143.19,143.11,56.92271684]
["bitfinex-derivatives","SOLF0:USTF0",1641799680194,2.96357053,143.19,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799680494,2.96357053,143.19,143.12,31.62300684]
["bitfinex-derivatives","SOLF0:USTF0",1641799680896,2.96357053,143.19,143.13,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799681596,2.51630292,143.18,143.13,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799682096,2.96357053,143.17,143.13,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799682596,2.96357053,143.19,143.13,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799683001,2.51583267,143.18,143.13,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799683198,8.58883267,143.18,143.13,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799683398,2.96357053,143.17,143.13,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799684898,2.96357053,143.17,143.12,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799685300,2.96357053,143.17,143.14,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799685699,2.96357053,143.17,143.12,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799699222,30.62836053,143.19,143.12,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799699622,2.96357053,143.18,143.12,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799700023,2.52230977,143.17,143.12,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799700527,2.96357053,143.16,143.12,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799700726,2.96357053,143.16,143.13,2.41206971]
["bitfinex-derivatives","SOLF0:USTF0",1641799701428,2.96357053,143.16,143.14,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799701829,2.96357053,143.18,143.14,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799702729,2.96357053,143.18,143.12,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799703230,2.52681413,143.17,143.12,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799703728,2.96357053,143.16,143.12,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799704329,2.96357053,143.16,143.13,2.41318374]
["bitfinex-derivatives","SOLF0:USTF0",1641799704830,2.52681413,143.15,143.13,2.41318374]
["bitfinex-derivatives","SOLF0:USTF0",1641799705231,2.52681413,143.15,143.14,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799705431,14.78433209,143.18,143.14,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799706231,17.31265579,143.18,143.14,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799706534,17.31265579,143.18,143.12,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799706933,17.31265579,143.18,143.13,2.41469437]
["bitfinex-derivatives","SOLF0:USTF0",1641799707536,17.31265579,143.18,143.14,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799708740,17.31265579,143.18,143.12,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799709341,44.97744579,143.18,143.12,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799709542,44.97744579,143.18,143.13,2.41446445]
["bitfinex-derivatives","SOLF0:USTF0",1641799709842,17.31265579,143.18,143.13,2.41446445]
["bitfinex-derivatives","SOLF0:USTF0",1641799710043,17.31265579,143.18,143.14,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799710244,2.5283237,143.17,143.14,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799711043,17.31265579,143.19,143.14,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799711443,44.97744579,143.19,143.14,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799711645,44.97744579,143.19,143.15,2.41429341]
["bitfinex-derivatives","SOLF0:USTF0",1641799712245,2.5283237,143.18,143.16,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799712645,2.5283237,143.18,143.14,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799713645,44.97744579,143.19,143.12,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799714446,2.5283237,143.18,143.13,2.41393597]
["bitfinex-derivatives","SOLF0:USTF0",1641799714646,11.5803237,143.18,143.13,2.41393597]
["bitfinex-derivatives","SOLF0:USTF0",1641799714848,11.5803237,143.18,143.14,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799715249,2.5283237,143.17,143.14,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799715949,2.5283237,143.17,143.15,2.41393597]
["bitfinex-derivatives","SOLF0:USTF0",1641799716149,5.588184,143.16,143.14,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799716549,5.588184,143.16,143.13,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799717551,5.588184,143.16,143.11,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799717750,27.66479,143.14,143.11,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799720557,2.96401342,143.13,143.11,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799722458,27.66479,143.14,143.11,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799723362,2.96408672,143.13,143.11,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799723865,2.96408672,143.13,143.1,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799729371,30.62887672,143.14,143.1,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799729871,2.96408672,143.13,143.1,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799731274,14.78433209,143.17,143.1,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799731678,2.96379082,143.16,143.1,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799731878,2.96379082,143.16,143.1,28.47092668]
["bitfinex-derivatives","SOLF0:USTF0",1641799732478,2.96379082,143.17,143.11,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799734883,2.96379082,143.17,143.11,28.47092668]
["bitfinex-derivatives","SOLF0:USTF0",1641799735480,2.96379082,143.17,143.12,14.78433209]
["bitfinex-derivatives","SOLF0:USTF0",1641799735680,2.96379082,143.17,143.12,18.74254893]
["bitfinex-derivatives","SOLF0:USTF0",1641799736080,2.96379082,143.17,143.13,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799737082,2.96379082,143.17,143.12,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799737481,30.62858082,143.17,143.12,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799737782,2.96379082,143.16,143.12,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799738582,2.96379082,143.19,143.12,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799738785,2.96379082,143.19,143.12,13.29421684]
["bitfinex-derivatives","SOLF0:USTF0",1641799739083,2.96379082,143.19,143.13,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799739483,2.96379082,143.19,143.13,31.62300684]
["bitfinex-derivatives","SOLF0:USTF0",1641799739884,2.96379082,143.19,143.14,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799740683,2.96379082,143.19,143.14,10.94023814]
["bitfinex-derivatives","SOLF0:USTF0",1641799740884,14.78433209,143.21,143.15,7.33430872]
["bitfinex-derivatives","SOLF0:USTF0",1641799741085,14.78433209,143.21,143.15,15.94530872]
["bitfinex-derivatives","SOLF0:USTF0",1641799741284,2.96228775,143.2,143.17,5.58757047]
["bitfinex-derivatives","SOLF0:USTF0",1641799741489,2.96228775,143.2,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799741686,14.78433209,143.25,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799742287,2.96209251,143.24,143.2,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799743986,2.96209251,143.25,143.2,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799744785,2.96209251,143.26,143.19,3.95821684]
["bitfinex-derivatives","SOLF0:USTF0",1641799744986,6.97,143.25,143.19,1.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641799745287,5.58503615,143.24,143.17,14.78433209]
["bitfinex-derivatives","SOLF0:USTF0",1641799745487,27.66479,143.2,143.12,48.03879335]
["bitfinex-derivatives","SOLF0:USTF0",1641799745687,34.06279,143.2,143.12,48.03879335]
["bitfinex-derivatives","SOLF0:USTF0",1641799745887,34.06279,143.2,143.12,42.44912209]
["bitfinex-derivatives","SOLF0:USTF0",1641799746088,34.06279,143.2,143.13,3.76329597]
["bitfinex-derivatives","SOLF0:USTF0",1641799746590,3.75433682,143.19,143.13,3.76329597]
["bitfinex-derivatives","SOLF0:USTF0",1641799746992,45.84943682,143.19,143.13,3.76329597]
["bitfinex-derivatives","SOLF0:USTF0",1641799747489,3.75433682,143.18,143.13,3.76329597]
["bitfinex-derivatives","SOLF0:USTF0",1641799747889,42.0951,143.19,143.13,3.76329597]
["bitfinex-derivatives","SOLF0:USTF0",1641799748089,34.06279,143.2,143.13,3.76329597]
["bitfinex-derivatives","SOLF0:USTF0",1641799748289,2.96268343,143.18,143.13,3.76329597]
["bitfinex-derivatives","SOLF0:USTF0",1641799748691,2.96268343,143.19,143.13,3.76329597]
["bitfinex-derivatives","SOLF0:USTF0",1641799750091,2.96268343,143.2,143.13,3.76329597]
["bitfinex-derivatives","SOLF0:USTF0",1641799756401,2.96268343,143.2,143.14,2.40506925]
["bitfinex-derivatives","SOLF0:USTF0",1641799756702,2.96268343,143.2,143.15,3.76329597]
["bitfinex-derivatives","SOLF0:USTF0",1641799758303,2.96268343,143.2,143.13,3.76329597]
["bitfinex-derivatives","SOLF0:USTF0",1641799759611,2.96268343,143.2,143.14,2.40722204]
["bitfinex-derivatives","SOLF0:USTF0",1641799760111,2.96268343,143.2,143.15,3.76329597]
["bitfinex-derivatives","SOLF0:USTF0",1641799761409,2.96268343,143.2,143.13,3.76329597]
["bitfinex-derivatives","SOLF0:USTF0",1641799761810,2.96268343,143.2,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799762012,2.96268343,143.2,143.16,2.40855239]
["bitfinex-derivatives","SOLF0:USTF0",1641799762212,2.96268343,143.2,143.16,6.17184836]
["bitfinex-derivatives","SOLF0:USTF0",1641799762511,2.96268343,143.2,143.17,3.76329597]
["bitfinex-derivatives","SOLF0:USTF0",1641799762710,2.96268343,143.2,143.17,6.17184836]
["bitfinex-derivatives","SOLF0:USTF0",1641799763413,2.96268343,143.2,143.18,3.76329597]
["bitfinex-derivatives","SOLF0:USTF0",1641799763913,27.66479,143.19,143.14,3.76329597]
["bitfinex-derivatives","SOLF0:USTF0",1641799764112,2.96268343,143.2,143.14,3.76329597]
["bitfinex-derivatives","SOLF0:USTF0",1641799764314,2.96268343,143.18,143.14,3.76329597]
["bitfinex-derivatives","SOLF0:USTF0",1641799764716,2.96268343,143.2,143.14,3.76329597]
["bitfinex-derivatives","SOLF0:USTF0",1641799765216,2.96268343,143.2,143.15,2.41027906]
["bitfinex-derivatives","SOLF0:USTF0",1641799766016,2.96268343,143.2,143.16,3.76329597]
["bitfinex-derivatives","SOLF0:USTF0",1641799766516,2.96268343,143.2,143.17,2.41027906]
["bitfinex-derivatives","SOLF0:USTF0",1641799767119,2.96268343,143.2,143.18,3.76329597]
["bitfinex-derivatives","SOLF0:USTF0",1641799768318,2.96268343,143.2,143.15,3.76329597]
["bitfinex-derivatives","SOLF0:USTF0",1641799769321,2.96268343,143.2,143.16,2.41163321]
["bitfinex-derivatives","SOLF0:USTF0",1641799769622,2.96268343,143.2,143.17,3.76329597]
["bitfinex-derivatives","SOLF0:USTF0",1641799771323,2.96268343,143.2,143.15,3.76329597]
["bitfinex-derivatives","SOLF0:USTF0",1641799771522,8.74668343,143.2,143.15,3.76329597]
["bitfinex-derivatives","SOLF0:USTF0",1641799772022,8.74668343,143.2,143.16,2.41176762]
["bitfinex-derivatives","SOLF0:USTF0",1641799772222,2.96268343,143.19,143.16,2.41176762]
["bitfinex-derivatives","SOLF0:USTF0",1641799772523,2.96268343,143.19,143.17,3.76329597]
["bitfinex-derivatives","SOLF0:USTF0",1641799773723,2.96268343,143.19,143.15,3.76329597]
["bitfinex-derivatives","SOLF0:USTF0",1641799774024,2.96268343,143.19,143.18,2.41346277]
["bitfinex-derivatives","SOLF0:USTF0",1641799774525,2.96268343,143.19,143.18,6.17675874]
["bitfinex-derivatives","SOLF0:USTF0",1641799774724,2.96268343,143.19,143.16,2.41346277]
["bitfinex-derivatives","SOLF0:USTF0",1641799775526,2.96268343,143.19,143.14,26.92879851]
["bitfinex-derivatives","SOLF0:USTF0",1641799776123,2.96268343,143.19,143.14,9.73100365]
["bitfinex-derivatives","SOLF0:USTF0",1641799776124,2.52792784,143.18,143.14,9.73100365]
["bitfinex-derivatives","SOLF0:USTF0",1641799776324,2.52792784,143.18,143.15,2.68177939]
["bitfinex-derivatives","SOLF0:USTF0",1641799776625,2.96268343,143.17,143.14,2.68177939]
["bitfinex-derivatives","SOLF0:USTF0",1641799776828,9.92768343,143.17,143.14,2.68177939]
["bitfinex-derivatives","SOLF0:USTF0",1641799777027,9.92768343,143.17,143.16,2.41346277]
["bitfinex-derivatives","SOLF0:USTF0",1641799777527,9.92768343,143.17,143.16,2.68177939]
["bitfinex-derivatives","SOLF0:USTF0",1641799778333,9.92768343,143.17,143.16,5.09524216]
["bitfinex-derivatives","SOLF0:USTF0",1641799778829,6.965,143.17,143.16,5.09524216]
["bitfinex-derivatives","SOLF0:USTF0",1641799779833,58.77173209,143.21,143.16,5.09524216]
["bitfinex-derivatives","SOLF0:USTF0",1641799780233,14.78433209,143.21,143.16,5.09524216]
["bitfinex-derivatives","SOLF0:USTF0",1641799780436,14.78433209,143.22,143.17,2.68177939]
["bitfinex-derivatives","SOLF0:USTF0",1641799780733,3.9562841,143.2,143.17,2.68177939]
["bitfinex-derivatives","SOLF0:USTF0",1641799780936,3.9562841,143.21,143.17,2.68177939]
["bitfinex-derivatives","SOLF0:USTF0",1641799781435,3.9562841,143.21,143.18,2.41346277]
["bitfinex-derivatives","SOLF0:USTF0",1641799781634,3.9562841,143.21,143.18,17.99753466]
["bitfinex-derivatives","SOLF0:USTF0",1641799781835,43.485,143.24,143.18,17.99753466]
["bitfinex-derivatives","SOLF0:USTF0",1641799781836,3.9562841,143.23,143.19,2.68177939]
["bitfinex-derivatives","SOLF0:USTF0",1641799782237,3.9562841,143.23,143.19,5.09524216]
["bitfinex-derivatives","SOLF0:USTF0",1641799782637,3.9562841,143.23,143.2,2.68177939]
["bitfinex-derivatives","SOLF0:USTF0",1641799783339,3.9562841,143.23,143.21,2.41346277]
["bitfinex-derivatives","SOLF0:USTF0",1641799783939,3.9562841,143.23,143.22,2.68177939]
["bitfinex-derivatives","SOLF0:USTF0",1641799784343,3.9562841,143.23,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799784745,3.9562841,143.23,143.19,2.68073449]
["bitfinex-derivatives","SOLF0:USTF0",1641799784942,3.9562841,143.23,143.19,5.0906869]
["bitfinex-derivatives","SOLF0:USTF0",1641799785547,3.9562841,143.23,143.2,2.68073449]
["bitfinex-derivatives","SOLF0:USTF0",1641799785941,30.1885208,143.22,143.15,42.44912209]
["bitfinex-derivatives","SOLF0:USTF0",1641799786440,3.9562841,143.21,143.16,2.681194]
["bitfinex-derivatives","SOLF0:USTF0",1641799786641,6.4800149,143.21,143.16,5.09147013]
["bitfinex-derivatives","SOLF0:USTF0",1641799787242,3.9562841,143.2,143.17,2.681194]
["bitfinex-derivatives","SOLF0:USTF0",1641799787443,3.9562841,143.2,143.17,5.09147013]
["bitfinex-derivatives","SOLF0:USTF0",1641799788144,27.66479,143.22,143.18,2.681194]
["bitfinex-derivatives","SOLF0:USTF0",1641799788343,3.9562841,143.23,143.18,5.09147013]
["bitfinex-derivatives","SOLF0:USTF0",1641799788542,3.9562841,143.21,143.18,5.09147013]
["bitfinex-derivatives","SOLF0:USTF0",1641799788944,3.9562841,143.23,143.19,2.681194]
["bitfinex-derivatives","SOLF0:USTF0",1641799789143,3.9562841,143.23,143.19,5.09147013]
["bitfinex-derivatives","SOLF0:USTF0",1641799789744,3.9562841,143.23,143.2,2.681194]
["bitfinex-derivatives","SOLF0:USTF0",1641799789944,27.66479,143.22,143.2,2.681194]
["bitfinex-derivatives","SOLF0:USTF0",1641799790447,3.9562841,143.23,143.2,2.681194]
["bitfinex-derivatives","SOLF0:USTF0",1641799790646,3.9562841,143.21,143.2,2.681194]
["bitfinex-derivatives","SOLF0:USTF0",1641799791148,3.9562841,143.23,143.19,2.681194]
["bitfinex-derivatives","SOLF0:USTF0",1641799793049,3.9562841,143.23,143.2,2.40980805]
["bitfinex-derivatives","SOLF0:USTF0",1641799793248,3.9562841,143.23,143.2,11.15180805]
["bitfinex-derivatives","SOLF0:USTF0",1641799793450,3.9562841,143.23,143.21,2.681194]
["bitfinex-derivatives","SOLF0:USTF0",1641799793748,3.9562841,143.23,143.21,5.09100205]
["bitfinex-derivatives","SOLF0:USTF0",1641799794350,3.9562841,143.23,143.22,2.681194]
["bitfinex-derivatives","SOLF0:USTF0",1641799794751,47.2964841,143.26,143.21,2.681194]
["bitfinex-derivatives","SOLF0:USTF0",1641799794950,3.9562841,143.26,143.21,2.681194]
["bitfinex-derivatives","SOLF0:USTF0",1641799795151,3.9562841,143.25,143.22,2.40641576]
["bitfinex-derivatives","SOLF0:USTF0",1641799795555,3.9562841,143.26,143.23,2.681194]
["bitfinex-derivatives","SOLF0:USTF0",1641799795752,3.9562841,143.26,143.23,11.690194]
["bitfinex-derivatives","SOLF0:USTF0",1641799796456,3.9562841,143.26,143.24,2.681194]
["bitfinex-derivatives","SOLF0:USTF0",1641799797355,3.9562841,143.26,143.23,2.681194]
["bitfinex-derivatives","SOLF0:USTF0",1641799797757,3.9562841,143.26,143.22,2.681194]
["bitfinex-derivatives","SOLF0:USTF0",1641799800861,3.9562841,143.28,143.22,2.681194]
["bitfinex-derivatives","SOLF0:USTF0",1641799801062,3.9562841,143.28,143.23,7.33018299]
["bitfinex-derivatives","SOLF0:USTF0",1641799801962,3.9562841,143.3,143.24,2.681194]
["bitfinex-derivatives","SOLF0:USTF0",1641799802164,31.6210741,143.3,143.24,2.681194]
["bitfinex-derivatives","SOLF0:USTF0",1641799803066,3.9562841,143.29,143.24,2.681194]
["bitfinex-derivatives","SOLF0:USTF0",1641799804266,11.0182841,143.29,143.24,2.681194]
["bitfinex-derivatives","SOLF0:USTF0",1641799804665,7.062,143.29,143.25,5.58460207]
["bitfinex-derivatives","SOLF0:USTF0",1641799804865,7.062,143.29,143.25,7.32860207]
["bitfinex-derivatives","SOLF0:USTF0",1641799805165,7.062,143.29,143.26,2.681194]
["bitfinex-derivatives","SOLF0:USTF0",1641799807671,3.95390574,143.28,143.24,2.681194]
["bitfinex-derivatives","SOLF0:USTF0",1641799807871,3.95390574,143.28,143.27,2.681194]
["bitfinex-derivatives","SOLF0:USTF0",1641799808472,3.95390574,143.29,143.25,8.26562425]
["bitfinex-derivatives","SOLF0:USTF0",1641799808872,3.95390574,143.29,143.26,2.681194]
["bitfinex-derivatives","SOLF0:USTF0",1641799809672,3.95390574,143.29,143.26,4.425194]
["bitfinex-derivatives","SOLF0:USTF0",1641799810073,3.95390574,143.33,143.27,2.681194]
["bitfinex-derivatives","SOLF0:USTF0",1641799815480,3.95390574,143.33,143.28,5.58320606]
["bitfinex-derivatives","SOLF0:USTF0",1641799815681,3.95390574,143.33,143.29,6.97447343]
["bitfinex-derivatives","SOLF0:USTF0",1641799815880,3.95390574,143.33,143.29,15.2384976]
["bitfinex-derivatives","SOLF0:USTF0",1641799816281,3.95390574,143.35,143.3,30.345984]
["bitfinex-derivatives","SOLF0:USTF0",1641799816781,3.95390574,143.35,143.31,2.681194]
["bitfinex-derivatives","SOLF0:USTF0",1641799822190,14.78433209,143.37,143.34,6.97228517]
["bitfinex-derivatives","SOLF0:USTF0",1641799822488,39.42488557,143.4,143.36,62.29943538]
["bitfinex-derivatives","SOLF0:USTF0",1641799822688,31.52488557,143.4,143.37,7.32283772]
["bitfinex-derivatives","SOLF0:USTF0",1641799822889,22.36488557,143.4,143.37,14.90683772]
["bitfinex-derivatives","SOLF0:USTF0",1641799823088,44.2329,143.48,143.37,14.90683772]
["bitfinex-derivatives","SOLF0:USTF0",1641799823589,3.95012219,143.47,143.38,3.02486612]
["bitfinex-derivatives","SOLF0:USTF0",1641799823789,3.95012219,143.47,143.38,5.42411366]
["bitfinex-derivatives","SOLF0:USTF0",1641799824289,3.95012219,143.47,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799824489,3.95012219,143.47,143.39,35.92279]
["bitfinex-derivatives","SOLF0:USTF0",1641799824690,3.95012219,143.47,143.4,3.02486612]
["bitfinex-derivatives","SOLF0:USTF0",1641799828095,8.9006185,143.47,143.4,3.02486612]
["bitfinex-derivatives","SOLF0:USTF0",1641799828394,3.95012219,143.47,143.4,3.02486612]
["bitfinex-derivatives","SOLF0:USTF0",1641799829999,9.52643522,143.47,143.4,3.02486612]
["bitfinex-derivatives","SOLF0:USTF0",1641799830201,11.50213668,143.47,143.4,3.02486612]
["bitfinex-derivatives","SOLF0:USTF0",1641799830401,27.66479,143.46,143.4,3.02486612]
["bitfinex-derivatives","SOLF0:USTF0",1641799830803,3.95012219,143.45,143.37,3.02486612]
["bitfinex-derivatives","SOLF0:USTF0",1641799831202,9.52697924,143.45,143.37,3.02486612]
["bitfinex-derivatives","SOLF0:USTF0",1641799831601,3.95012219,143.44,143.37,3.02486612]
["bitfinex-derivatives","SOLF0:USTF0",1641799832202,5.57785332,143.43,143.37,3.02486612]
["bitfinex-derivatives","SOLF0:USTF0",1641799832404,27.66479,143.41,143.37,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641799832603,33.24338703,143.41,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799832803,5.57931498,143.39,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799833003,14.35631498,143.39,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799833803,3.95268113,143.38,143.32,3.51585139]
["bitfinex-derivatives","SOLF0:USTF0",1641799834405,27.66479,143.37,143.32,3.51585139]
["bitfinex-derivatives","SOLF0:USTF0",1641799835204,3.95268113,143.36,143.32,3.51585139]
["bitfinex-derivatives","SOLF0:USTF0",1641799835806,3.95268113,143.4,143.32,3.51585139]
["bitfinex-derivatives","SOLF0:USTF0",1641799836004,3.95268113,143.35,143.32,3.51585139]
["bitfinex-derivatives","SOLF0:USTF0",1641799836406,6.083,143.36,143.32,3.51585139]
["bitfinex-derivatives","SOLF0:USTF0",1641799836809,3.95268113,143.35,143.32,3.51585139]
["bitfinex-derivatives","SOLF0:USTF0",1641799837810,3.95268113,143.36,143.32,3.51585139]
["bitfinex-derivatives","SOLF0:USTF0",1641799841413,3.95268113,143.39,143.3,3.51585139]
["bitfinex-derivatives","SOLF0:USTF0",1641799841913,3.95268113,143.39,143.31,3.51585139]
["bitfinex-derivatives","SOLF0:USTF0",1641799842114,5.5795959,143.38,143.31,3.51585139]
["bitfinex-derivatives","SOLF0:USTF0",1641799842313,5.5795959,143.38,143.32,3.51585139]
["bitfinex-derivatives","SOLF0:USTF0",1641799842513,27.66479,143.37,143.32,3.51585139]
["bitfinex-derivatives","SOLF0:USTF0",1641799842913,31.61747113,143.37,143.33,3.51585139]
["bitfinex-derivatives","SOLF0:USTF0",1641799843315,3.95268113,143.36,143.34,3.51585139]
["bitfinex-derivatives","SOLF0:USTF0",1641799843815,3.95268113,143.36,143.35,3.51585139]
["bitfinex-derivatives","SOLF0:USTF0",1641799848219,3.95268113,143.36,143.35,10.67985139]
["bitfinex-derivatives","SOLF0:USTF0",1641799848518,27.66479,143.37,143.35,10.67985139]
["bitfinex-derivatives","SOLF0:USTF0",1641799848718,17.21332841,143.43,143.35,10.67985139]
["bitfinex-derivatives","SOLF0:USTF0",1641799848919,6.69332841,143.43,143.35,10.67985139]
["bitfinex-derivatives","SOLF0:USTF0",1641799849420,3.95179698,143.4,143.36,3.51585139]
["bitfinex-derivatives","SOLF0:USTF0",1641799849821,3.95179698,143.41,143.37,3.51585139]
["bitfinex-derivatives","SOLF0:USTF0",1641799850320,3.95179698,143.41,143.38,3.51585139]
["bitfinex-derivatives","SOLF0:USTF0",1641799850522,3.95179698,143.41,143.38,9.34985139]
["bitfinex-derivatives","SOLF0:USTF0",1641799850724,3.95179698,143.41,143.39,3.51585139]
["bitfinex-derivatives","SOLF0:USTF0",1641799851321,3.95179698,143.43,143.4,3.51585139]
["bitfinex-derivatives","SOLF0:USTF0",1641799851723,3.95179698,143.43,143.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1641799852221,3.95179698,143.44,143.39,2.9089423]
["bitfinex-derivatives","SOLF0:USTF0",1641799852421,3.95179698,143.44,143.41,6.96888393]
["bitfinex-derivatives","SOLF0:USTF0",1641799852620,136.0294,143.49,143.41,6.96888393]
["bitfinex-derivatives","SOLF0:USTF0",1641799852621,3.95179698,143.46,143.41,13.59788393]
["bitfinex-derivatives","SOLF0:USTF0",1641799853021,3.95179698,143.47,143.42,2.9089423]
["bitfinex-derivatives","SOLF0:USTF0",1641799855526,3.95179698,143.48,143.42,2.9089423]
["bitfinex-derivatives","SOLF0:USTF0",1641799856529,27.66479,143.47,143.42,2.9089423]
["bitfinex-derivatives","SOLF0:USTF0",1641799856731,35.63279,143.47,143.42,2.9089423]
["bitfinex-derivatives","SOLF0:USTF0",1641799856929,3.95179698,143.46,143.42,2.9089423]
["bitfinex-derivatives","SOLF0:USTF0",1641799857429,3.95179698,143.46,143.41,2.9089423]
["bitfinex-derivatives","SOLF0:USTF0",1641799861533,3.95179698,143.49,143.41,2.9089423]
["bitfinex-derivatives","SOLF0:USTF0",1641799861735,3.95179698,143.49,143.41,49.3958423]
["bitfinex-derivatives","SOLF0:USTF0",1641799862034,3.95179698,143.49,143.42,2.9089423]
["bitfinex-derivatives","SOLF0:USTF0",1641799864040,3.95179698,143.5,143.42,2.9089423]
["bitfinex-derivatives","SOLF0:USTF0",1641799864645,3.95179698,143.5,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799864843,3.95179698,143.5,143.44,35.23479]
["bitfinex-derivatives","SOLF0:USTF0",1641799865042,3.95179698,143.5,143.45,2.9089423]
["bitfinex-derivatives","SOLF0:USTF0",1641799868345,3.95179698,143.52,143.45,2.9089423]
["bitfinex-derivatives","SOLF0:USTF0",1641799868547,3.95179698,143.52,143.45,48.9569423]
["bitfinex-derivatives","SOLF0:USTF0",1641799869146,3.95179698,143.52,143.46,2.9089423]
["bitfinex-derivatives","SOLF0:USTF0",1641799870548,10.99226732,143.55,143.46,2.9089423]
["bitfinex-derivatives","SOLF0:USTF0",1641799870749,38.65705732,143.55,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799871648,3.95179698,143.54,143.49,2.9089423]
["bitfinex-derivatives","SOLF0:USTF0",1641799875656,11.08779698,143.54,143.49,2.9089423]
["bitfinex-derivatives","SOLF0:USTF0",1641799875853,11.08779698,143.54,143.45,73.71279]
["bitfinex-derivatives","SOLF0:USTF0",1641799876254,10.62717952,143.53,143.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799876454,10.62717952,143.53,143.4,14.71538423]
["bitfinex-derivatives","SOLF0:USTF0",1641799876656,48.089,143.52,143.4,59.37888423]
["bitfinex-derivatives","SOLF0:USTF0",1641799876955,50.59255322,143.52,143.4,44.6635]
["bitfinex-derivatives","SOLF0:USTF0",1641799877255,31.61427588,143.51,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799877656,3.94948588,143.5,143.44,2.25827018]
["bitfinex-derivatives","SOLF0:USTF0",1641799877856,6.4530391,143.5,143.44,2.25827018]
["bitfinex-derivatives","SOLF0:USTF0",1641799878455,3.94948588,143.49,143.44,2.25827018]
["bitfinex-derivatives","SOLF0:USTF0",1641799878855,3.94948588,143.51,143.44,2.25827018]
["bitfinex-derivatives","SOLF0:USTF0",1641799879556,3.94948588,143.51,143.44,10.79327018]
["bitfinex-derivatives","SOLF0:USTF0",1641799880357,3.94948588,143.51,143.45,2.25827018]
["bitfinex-derivatives","SOLF0:USTF0",1641799880558,2.51163094,143.5,143.45,2.25827018]
["bitfinex-derivatives","SOLF0:USTF0",1641799881257,3.94948588,143.49,143.44,2.25827018]
["bitfinex-derivatives","SOLF0:USTF0",1641799882559,3.94948588,143.5,143.44,2.25827018]
["bitfinex-derivatives","SOLF0:USTF0",1641799882758,3.94948588,143.5,143.44,8.79927018]
["bitfinex-derivatives","SOLF0:USTF0",1641799883361,3.94948588,143.5,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799883557,2.51190749,143.49,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799883958,3.94948588,143.48,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799885260,3.94948588,143.51,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799886260,2.51243424,143.5,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799886759,3.94948588,143.49,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799887462,3.94948588,143.49,143.48,2.25697019]
["bitfinex-derivatives","SOLF0:USTF0",1641799887662,3.94948588,143.49,143.48,11.12697019]
["bitfinex-derivatives","SOLF0:USTF0",1641799887861,2.51243424,143.5,143.48,11.12697019]
["bitfinex-derivatives","SOLF0:USTF0",1641799888064,57.87058423,143.54,143.48,11.12697019]
["bitfinex-derivatives","SOLF0:USTF0",1641799888262,14.71538423,143.54,143.48,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1641799888462,14.71538423,143.54,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799888662,23.89838423,143.54,143.44,44.9363]
["bitfinex-derivatives","SOLF0:USTF0",1641799888861,69.42618423,143.54,143.44,44.9363]
["bitfinex-derivatives","SOLF0:USTF0",1641799889062,14.71538423,143.53,143.44,44.9363]
["bitfinex-derivatives","SOLF0:USTF0",1641799889262,18.66382663,143.53,143.45,3.21875315]
["bitfinex-derivatives","SOLF0:USTF0",1641799889462,18.66382663,143.53,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799889662,3.9484424,143.52,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799889863,6.46222675,143.52,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799890064,6.46222675,143.52,143.49,3.21875315]
["bitfinex-derivatives","SOLF0:USTF0",1641799890464,3.9484424,143.51,143.49,3.21875315]
["bitfinex-derivatives","SOLF0:USTF0",1641799890765,6.46222675,143.51,143.49,3.21875315]
["bitfinex-derivatives","SOLF0:USTF0",1641799891366,3.9484424,143.5,143.49,3.21875315]
["bitfinex-derivatives","SOLF0:USTF0",1641799891864,3.9484424,143.52,143.49,3.21875315]
["bitfinex-derivatives","SOLF0:USTF0",1641799892767,3.9484424,143.52,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799892768,3.9484424,143.53,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799893066,2.51442205,143.51,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799893666,3.9484424,143.5,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799894067,3.9484424,143.51,143.49,3.21862801]
["bitfinex-derivatives","SOLF0:USTF0",1641799894967,3.9484424,143.52,143.49,3.21862801]
["bitfinex-derivatives","SOLF0:USTF0",1641799895971,2.51540173,143.51,143.49,3.21862801]
["bitfinex-derivatives","SOLF0:USTF0",1641799896468,3.9484424,143.5,143.49,3.21862801]
["bitfinex-derivatives","SOLF0:USTF0",1641799896868,3.9484424,143.5,143.45,3.21862801]
["bitfinex-derivatives","SOLF0:USTF0",1641799897568,3.9484424,143.5,143.46,2.40577882]
["bitfinex-derivatives","SOLF0:USTF0",1641799897875,3.9484424,143.52,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799898269,14.71538423,143.53,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799898868,2.5156908,143.51,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799899368,2.5156908,143.51,143.5,3.21838597]
["bitfinex-derivatives","SOLF0:USTF0",1641799899771,2.5156908,143.51,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799900069,2.5156908,143.53,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799900770,17.23107503,143.53,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799901471,17.23107503,143.53,143.48,46.1577]
["bitfinex-derivatives","SOLF0:USTF0",1641799901870,17.23107503,143.53,143.49,3.21860251]
["bitfinex-derivatives","SOLF0:USTF0",1641799902271,14.71538423,143.52,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799902470,23.92338423,143.52,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799902670,23.92338423,143.52,143.48,3.21886412]
["bitfinex-derivatives","SOLF0:USTF0",1641799903869,2.5156908,143.51,143.48,3.21886412]
["bitfinex-derivatives","SOLF0:USTF0",1641799905171,14.71538423,143.52,143.48,3.21886412]
["bitfinex-derivatives","SOLF0:USTF0",1641799905776,14.71538423,143.51,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799906974,14.71538423,143.51,143.48,3.21888343]
["bitfinex-derivatives","SOLF0:USTF0",1641799907371,14.71538423,143.51,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799907572,14.71538423,143.51,143.45,44.1031]
["bitfinex-derivatives","SOLF0:USTF0",1641799907774,22.24938423,143.51,143.45,44.1031]
["bitfinex-derivatives","SOLF0:USTF0",1641799908372,2.5156908,143.5,143.46,3.21906747]
["bitfinex-derivatives","SOLF0:USTF0",1641799910178,17.23107503,143.53,143.47,2.40752889]
["bitfinex-derivatives","SOLF0:USTF0",1641799910876,17.23107503,143.53,143.48,3.21906747]
["bitfinex-derivatives","SOLF0:USTF0",1641799911577,14.71538423,143.51,143.48,3.21906747]
["bitfinex-derivatives","SOLF0:USTF0",1641799912076,22.04738423,143.51,143.48,3.21906747]
["bitfinex-derivatives","SOLF0:USTF0",1641799912476,22.04738423,143.51,143.46,3.21906747]
["bitfinex-derivatives","SOLF0:USTF0",1641799913176,14.71538423,143.49,143.46,3.21906747]
["bitfinex-derivatives","SOLF0:USTF0",1641799913577,3.94898597,143.48,143.43,3.21906747]
["bitfinex-derivatives","SOLF0:USTF0",1641799914779,3.94898597,143.48,143.43,10.18673748]
["bitfinex-derivatives","SOLF0:USTF0",1641799915078,3.94898597,143.49,143.44,2.40902749]
["bitfinex-derivatives","SOLF0:USTF0",1641799915277,3.94898597,143.49,143.44,8.38102749]
["bitfinex-derivatives","SOLF0:USTF0",1641799915478,14.71538423,143.5,143.44,8.38102749]
["bitfinex-derivatives","SOLF0:USTF0",1641799915479,14.71538423,143.5,143.44,11.60009496]
["bitfinex-derivatives","SOLF0:USTF0",1641799915679,14.71538423,143.5,143.44,17.17717707]
["bitfinex-derivatives","SOLF0:USTF0",1641799915979,3.94804117,143.49,143.45,3.21906747]
["bitfinex-derivatives","SOLF0:USTF0",1641799916580,14.71538423,143.53,143.45,3.21906747]
["bitfinex-derivatives","SOLF0:USTF0",1641799916581,3.94804117,143.52,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799916782,3.94804117,143.52,143.47,35.03479]
["bitfinex-derivatives","SOLF0:USTF0",1641799916981,3.94804117,143.52,143.48,3.21906747]
["bitfinex-derivatives","SOLF0:USTF0",1641799917683,2.51894713,143.51,143.48,3.21906747]
["bitfinex-derivatives","SOLF0:USTF0",1641799918081,3.94804117,143.5,143.48,3.21906747]
["bitfinex-derivatives","SOLF0:USTF0",1641799919386,3.94804117,143.52,143.48,3.21906747]
["bitfinex-derivatives","SOLF0:USTF0",1641799919985,18.6634254,143.52,143.48,3.21906747]
["bitfinex-derivatives","SOLF0:USTF0",1641799920385,3.94804117,143.51,143.48,3.21906747]
["bitfinex-derivatives","SOLF0:USTF0",1641799921085,6.46650247,143.51,143.48,3.21906747]
["bitfinex-derivatives","SOLF0:USTF0",1641799921586,15.65650247,143.51,143.48,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641799921786,6.46650247,143.5,143.43,14.71538423]
["bitfinex-derivatives","SOLF0:USTF0",1641799922187,2.5184613,143.5,143.43,14.71538423]
["bitfinex-derivatives","SOLF0:USTF0",1641799922589,2.5184613,143.49,143.43,2.40807778]
["bitfinex-derivatives","SOLF0:USTF0",1641799922889,30.1832513,143.49,143.43,2.40807778]
["bitfinex-derivatives","SOLF0:USTF0",1641799923089,3.94897601,143.48,143.44,2.57553861]
["bitfinex-derivatives","SOLF0:USTF0",1641799923992,2.5184613,143.47,143.44,2.57553861]
["bitfinex-derivatives","SOLF0:USTF0",1641799924494,3.94897601,143.46,143.43,2.57553861]
["bitfinex-derivatives","SOLF0:USTF0",1641799925295,3.94897601,143.46,143.44,2.40740132]
["bitfinex-derivatives","SOLF0:USTF0",1641799925495,3.94897601,143.47,143.44,2.40740132]
["bitfinex-derivatives","SOLF0:USTF0",1641799925894,3.94897601,143.48,143.44,2.40740132]
["bitfinex-derivatives","SOLF0:USTF0",1641799926295,3.94897601,143.48,143.41,45.6667]
["bitfinex-derivatives","SOLF0:USTF0",1641799926495,2.51633386,143.46,143.41,45.6667]
["bitfinex-derivatives","SOLF0:USTF0",1641799927098,3.94897601,143.45,143.42,2.57558567]
["bitfinex-derivatives","SOLF0:USTF0",1641799927497,3.94897601,143.45,143.42,4.98188622]
["bitfinex-derivatives","SOLF0:USTF0",1641799928008,3.94897601,143.47,143.43,2.57558567]
["bitfinex-derivatives","SOLF0:USTF0",1641799928199,3.94897601,143.47,143.43,4.98188622]
["bitfinex-derivatives","SOLF0:USTF0",1641799928603,3.94897601,143.47,143.44,2.57558567]
["bitfinex-derivatives","SOLF0:USTF0",1641799929000,3.94897601,143.47,143.45,2.57558567]
["bitfinex-derivatives","SOLF0:USTF0",1641799929500,3.94897601,143.47,143.46,2.57558567]
["bitfinex-derivatives","SOLF0:USTF0",1641799929902,3.94897601,143.48,143.46,2.57558567]
["bitfinex-derivatives","SOLF0:USTF0",1641799930303,3.94897601,143.49,143.41,45.6667]
["bitfinex-derivatives","SOLF0:USTF0",1641799930703,3.94897601,143.49,143.42,2.41105579]
["bitfinex-derivatives","SOLF0:USTF0",1641799931104,2.51566233,143.48,143.42,4.8169305]
["bitfinex-derivatives","SOLF0:USTF0",1641799931604,3.94897601,143.47,143.43,2.41105579]
["bitfinex-derivatives","SOLF0:USTF0",1641799931805,11.44997601,143.47,143.43,2.41105579]
["bitfinex-derivatives","SOLF0:USTF0",1641799932406,3.94897601,143.46,143.42,2.41105579]
["bitfinex-derivatives","SOLF0:USTF0",1641799932906,6.46463834,143.46,143.42,2.41105579]
["bitfinex-derivatives","SOLF0:USTF0",1641799933106,14.58463834,143.46,143.42,2.41105579]
["bitfinex-derivatives","SOLF0:USTF0",1641799933307,3.94897601,143.45,143.42,2.41105579]
["bitfinex-derivatives","SOLF0:USTF0",1641799933709,3.94897601,143.45,143.4,2.41105579]
["bitfinex-derivatives","SOLF0:USTF0",1641799934711,3.94897601,143.45,143.41,2.4054088]
["bitfinex-derivatives","SOLF0:USTF0",1641799935110,3.94897601,143.45,143.42,2.41105579]
["bitfinex-derivatives","SOLF0:USTF0",1641799936313,3.94897601,143.46,143.4,2.41105579]
["bitfinex-derivatives","SOLF0:USTF0",1641799937111,27.66479,143.43,143.4,2.41105579]
["bitfinex-derivatives","SOLF0:USTF0",1641799937313,34.88879,143.43,143.4,2.41105579]
["bitfinex-derivatives","SOLF0:USTF0",1641799937511,3.94897601,143.42,143.38,2.41105579]
["bitfinex-derivatives","SOLF0:USTF0",1641799937913,3.94897601,143.42,143.37,2.41105579]
["bitfinex-derivatives","SOLF0:USTF0",1641799939014,3.94897601,143.42,143.36,2.41105579]
["bitfinex-derivatives","SOLF0:USTF0",1641799939214,47.83177601,143.42,143.36,2.41105579]
["bitfinex-derivatives","SOLF0:USTF0",1641799939413,47.83177601,143.42,143.35,2.41105579]
["bitfinex-derivatives","SOLF0:USTF0",1641799939915,3.94897601,143.41,143.35,2.41105579]
["bitfinex-derivatives","SOLF0:USTF0",1641799940314,3.94897601,143.41,143.34,2.41105579]
["bitfinex-derivatives","SOLF0:USTF0",1641799940916,13.77803126,143.41,143.34,2.41105579]
["bitfinex-derivatives","SOLF0:USTF0",1641799941117,27.66479,143.37,143.34,2.41105579]
["bitfinex-derivatives","SOLF0:USTF0",1641799941317,36.45079,143.37,143.33,2.41105579]
["bitfinex-derivatives","SOLF0:USTF0",1641799941816,3.94897601,143.36,143.32,2.41105579]
["bitfinex-derivatives","SOLF0:USTF0",1641799942215,3.94897601,143.36,143.34,2.41105579]
["bitfinex-derivatives","SOLF0:USTF0",1641799942716,3.94897601,143.36,143.34,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1641799942919,3.94897601,143.36,143.35,2.41105579]
["bitfinex-derivatives","SOLF0:USTF0",1641799944821,3.94897601,143.36,143.3,2.41105579]
["bitfinex-derivatives","SOLF0:USTF0",1641799950131,3.94897601,143.37,143.3,2.41105579]
["bitfinex-derivatives","SOLF0:USTF0",1641799950330,3.94897601,143.37,143.31,2.39677362]
["bitfinex-derivatives","SOLF0:USTF0",1641799951132,3.94897601,143.37,143.32,2.41105579]
["bitfinex-derivatives","SOLF0:USTF0",1641799953832,3.94897601,143.37,143.3,2.41105579]
["bitfinex-derivatives","SOLF0:USTF0",1641799955236,3.94897601,143.37,143.31,2.39720971]
["bitfinex-derivatives","SOLF0:USTF0",1641799955435,3.94897601,143.37,143.31,36.60699971]
["bitfinex-derivatives","SOLF0:USTF0",1641799955937,3.94897601,143.37,143.32,4.8082655]
["bitfinex-derivatives","SOLF0:USTF0",1641799956336,3.94897601,143.37,143.33,2.41105579]
["bitfinex-derivatives","SOLF0:USTF0",1641799956937,3.94897601,143.41,143.33,2.41105579]
["bitfinex-derivatives","SOLF0:USTF0",1641799957337,3.94897601,143.41,143.32,2.41105579]
["bitfinex-derivatives","SOLF0:USTF0",1641799957538,27.66479,143.4,143.32,2.41105579]
["bitfinex-derivatives","SOLF0:USTF0",1641799957738,27.66479,143.4,143.33,32.0785]
["bitfinex-derivatives","SOLF0:USTF0",1641799958140,3.94897601,143.39,143.34,2.41105579]
["bitfinex-derivatives","SOLF0:USTF0",1641799960248,3.94897601,143.39,143.35,2.40058495]
["bitfinex-derivatives","SOLF0:USTF0",1641799960850,3.94897601,143.39,143.36,2.41105579]
["bitfinex-derivatives","SOLF0:USTF0",1641799962054,3.94897601,143.39,143.35,2.41105579]
["bitfinex-derivatives","SOLF0:USTF0",1641799964057,47.314,143.42,143.35,2.41105579]
["bitfinex-derivatives","SOLF0:USTF0",1641799964256,14.71538423,143.44,143.36,2.40478629]
["bitfinex-derivatives","SOLF0:USTF0",1641799964457,14.71538423,143.44,143.36,11.38078629]
["bitfinex-derivatives","SOLF0:USTF0",1641799965059,2.51406369,143.46,143.37,2.40478629]
["bitfinex-derivatives","SOLF0:USTF0",1641799965558,3.95020698,143.45,143.38,3.43927934]
["bitfinex-derivatives","SOLF0:USTF0",1641799965761,31.61499698,143.45,143.38,3.43927934]
["bitfinex-derivatives","SOLF0:USTF0",1641799966663,3.95020698,143.44,143.38,3.43927934]
["bitfinex-derivatives","SOLF0:USTF0",1641799966861,6.46427067,143.44,143.38,3.43927934]
["bitfinex-derivatives","SOLF0:USTF0",1641799967460,3.95020698,143.43,143.38,3.43927934]
["bitfinex-derivatives","SOLF0:USTF0",1641799967860,27.66479,143.42,143.38,3.43927934]
["bitfinex-derivatives","SOLF0:USTF0",1641799968262,3.95020698,143.41,143.36,3.43927934]
["bitfinex-derivatives","SOLF0:USTF0",1641799969060,42.38017423,143.45,143.38,6.97009828]
["bitfinex-derivatives","SOLF0:USTF0",1641799969263,48.06668423,143.47,143.38,6.97009828]
["bitfinex-derivatives","SOLF0:USTF0",1641799969762,48.06668423,143.47,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799969963,33.3513,143.47,143.39,30.07003584]
["bitfinex-derivatives","SOLF0:USTF0",1641799970162,34.6027,143.48,143.39,30.07003584]
["bitfinex-derivatives","SOLF0:USTF0",1641799970362,3.27511012,143.46,143.4,3.9492417]
["bitfinex-derivatives","SOLF0:USTF0",1641799970564,3.27511012,143.46,143.4,12.9132417]
["bitfinex-derivatives","SOLF0:USTF0",1641799970764,42.38017423,143.51,143.4,12.9132417]
["bitfinex-derivatives","SOLF0:USTF0",1641799970765,3.27511012,143.47,143.4,15.31848754]
["bitfinex-derivatives","SOLF0:USTF0",1641799971263,3.27511012,143.49,143.41,3.9492417]
["bitfinex-derivatives","SOLF0:USTF0",1641799971462,3.27511012,143.49,143.41,6.35448754]
["bitfinex-derivatives","SOLF0:USTF0",1641799972063,3.27511012,143.49,143.42,3.9492417]
["bitfinex-derivatives","SOLF0:USTF0",1641799972863,3.27511012,143.49,143.4,3.9492417]
["bitfinex-derivatives","SOLF0:USTF0",1641799973064,3.27511012,143.49,143.41,34.3134]
["bitfinex-derivatives","SOLF0:USTF0",1641799973264,3.27511012,143.49,143.42,3.9492417]
["bitfinex-derivatives","SOLF0:USTF0",1641799975866,27.66479,143.43,143.42,3.9492417]
["bitfinex-derivatives","SOLF0:USTF0",1641799976065,35.41579,143.43,143.42,3.9492417]
["bitfinex-derivatives","SOLF0:USTF0",1641799976471,38.69090012,143.43,143.38,3.9492417]
["bitfinex-derivatives","SOLF0:USTF0",1641799976969,3.27511012,143.42,143.37,3.9492417]
["bitfinex-derivatives","SOLF0:USTF0",1641799977970,9.25811012,143.42,143.37,3.9492417]
["bitfinex-derivatives","SOLF0:USTF0",1641799978668,3.27511012,143.41,143.37,3.9492417]
["bitfinex-derivatives","SOLF0:USTF0",1641799982573,3.27511012,143.41,143.36,3.9492417]
["bitfinex-derivatives","SOLF0:USTF0",1641799983075,3.27511012,143.41,143.34,3.9492417]
["bitfinex-derivatives","SOLF0:USTF0",1641799983475,3.27511012,143.41,143.31,3.9492417]
["bitfinex-derivatives","SOLF0:USTF0",1641799983877,27.66479,143.35,143.31,3.9492417]
["bitfinex-derivatives","SOLF0:USTF0",1641799984077,36.04879,143.35,143.31,3.9492417]
["bitfinex-derivatives","SOLF0:USTF0",1641799984676,3.27776329,143.34,143.31,3.9492417]
["bitfinex-derivatives","SOLF0:USTF0",1641799984877,3.27776329,143.34,143.3,14.71538423]
["bitfinex-derivatives","SOLF0:USTF0",1641799985279,3.27776329,143.34,143.26,14.71538423]
["bitfinex-derivatives","SOLF0:USTF0",1641799985880,27.66479,143.32,143.26,14.71538423]
["bitfinex-derivatives","SOLF0:USTF0",1641799986079,35.47679,143.32,143.26,14.71538423]
["bitfinex-derivatives","SOLF0:USTF0",1641799986280,3.27776329,143.31,143.27,3.44306605]
["bitfinex-derivatives","SOLF0:USTF0",1641799986680,3.27776329,143.31,143.27,6.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641799986980,3.27776329,143.31,143.25,2.4032114]
["bitfinex-derivatives","SOLF0:USTF0",1641799987782,3.27776329,143.31,143.22,2.4032114]
["bitfinex-derivatives","SOLF0:USTF0",1641799987984,3.27776329,143.31,143.26,3.95397071]
["bitfinex-derivatives","SOLF0:USTF0",1641799988383,3.27776329,143.31,143.24,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1641799988982,3.27776329,143.31,143.25,3.95397071]
["bitfinex-derivatives","SOLF0:USTF0",1641799989983,27.66479,143.33,143.25,3.95397071]
["bitfinex-derivatives","SOLF0:USTF0",1641799990384,3.27776329,143.32,143.25,3.95397071]
["bitfinex-derivatives","SOLF0:USTF0",1641799990687,9.83776329,143.32,143.25,3.95397071]
["bitfinex-derivatives","SOLF0:USTF0",1641799991086,3.27776329,143.31,143.25,3.95397071]
["bitfinex-derivatives","SOLF0:USTF0",1641799991886,10.25929713,143.31,143.25,7.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641799992086,27.66479,143.28,143.22,7.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641799992285,35.32279,143.28,143.22,7.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641799992485,35.32279,143.28,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641799993587,3.9544755,143.27,143.2,2.52309653]
["bitfinex-derivatives","SOLF0:USTF0",1641799998598,10.7564755,143.27,143.2,2.52309653]
["bitfinex-derivatives","SOLF0:USTF0",1641799999096,3.9544755,143.26,143.2,2.52309653]
["bitfinex-derivatives","SOLF0:USTF0",1641800000198,3.9544755,143.27,143.2,2.52309653]
["bitfinex-derivatives","SOLF0:USTF0",1641800000398,3.9544755,143.25,143.2,2.52309653]
["bitfinex-derivatives","SOLF0:USTF0",1641800000901,3.9544755,143.27,143.2,2.52309653]
["bitfinex-derivatives","SOLF0:USTF0",1641800001102,3.9544755,143.27,143.2,8.46809653]
["bitfinex-derivatives","SOLF0:USTF0",1641800001304,3.9544755,143.27,143.2,14.05459283]
["bitfinex-derivatives","SOLF0:USTF0",1641800001706,3.9544755,143.3,143.21,2.52309653]
["bitfinex-derivatives","SOLF0:USTF0",1641800002206,27.66479,143.29,143.22,2.52309653]
["bitfinex-derivatives","SOLF0:USTF0",1641800002607,3.9544755,143.28,143.23,2.52309653]
["bitfinex-derivatives","SOLF0:USTF0",1641800003009,3.9544755,143.28,143.24,2.52309653]
["bitfinex-derivatives","SOLF0:USTF0",1641800003413,3.9544755,143.28,143.25,2.52309653]
["bitfinex-derivatives","SOLF0:USTF0",1641800003913,3.9544755,143.28,143.26,2.52309653]
["bitfinex-derivatives","SOLF0:USTF0",1641800004312,3.9544755,143.28,143.2,34.3078]
["bitfinex-derivatives","SOLF0:USTF0",1641800004713,3.9544755,143.28,143.21,1.69246584]
["bitfinex-derivatives","SOLF0:USTF0",1641800005513,3.9544755,143.28,143.2,1.69246584]
["bitfinex-derivatives","SOLF0:USTF0",1641800008115,3.9544755,143.28,143.21,2.39544586]
["bitfinex-derivatives","SOLF0:USTF0",1641800008315,3.9544755,143.28,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641800008718,3.9544755,143.28,143.23,1.69246584]
["bitfinex-derivatives","SOLF0:USTF0",1641800010519,3.9544755,143.28,143.24,2.40103007]
["bitfinex-derivatives","SOLF0:USTF0",1641800011119,3.9544755,143.28,143.25,1.69246584]
["bitfinex-derivatives","SOLF0:USTF0",1641800012220,3.9544755,143.3,143.25,1.69246584]
["bitfinex-derivatives","SOLF0:USTF0",1641800012420,31.6192655,143.3,143.25,1.69246584]
["bitfinex-derivatives","SOLF0:USTF0",1641800012821,31.6192655,143.3,143.24,1.69246584]
["bitfinex-derivatives","SOLF0:USTF0",1641800013119,3.9544755,143.29,143.22,1.69246584]
["bitfinex-derivatives","SOLF0:USTF0",1641800014425,3.9544755,143.29,143.23,2.40814587]
["bitfinex-derivatives","SOLF0:USTF0",1641800015024,3.9544755,143.29,143.24,1.69246584]
["bitfinex-derivatives","SOLF0:USTF0",1641800016427,3.9544755,143.29,143.25,2.40814587]
["bitfinex-derivatives","SOLF0:USTF0",1641800016626,27.66479,143.27,143.25,2.40814587]
["bitfinex-derivatives","SOLF0:USTF0",1641800016829,27.66479,143.27,143.26,1.69246584]
["bitfinex-derivatives","SOLF0:USTF0",1641800017227,31.6192655,143.27,143.21,14.71538423]
["bitfinex-derivatives","SOLF0:USTF0",1641800017526,35.34579,143.27,143.21,14.71538423]
["bitfinex-derivatives","SOLF0:USTF0",1641800017826,35.34579,143.27,143.19,49.04718423]
["bitfinex-derivatives","SOLF0:USTF0",1641800018427,3.95447598,143.26,143.2,1.52351949]
["bitfinex-derivatives","SOLF0:USTF0",1641800019228,3.95447598,143.26,143.2,3.93287842]
["bitfinex-derivatives","SOLF0:USTF0",1641800019828,3.95447598,143.26,143.21,1.52351949]
["bitfinex-derivatives","SOLF0:USTF0",1641800020229,3.95447598,143.26,143.21,3.93287842]
["bitfinex-derivatives","SOLF0:USTF0",1641800020628,3.95447598,143.26,143.22,1.52351949]
["bitfinex-derivatives","SOLF0:USTF0",1641800020828,3.95447598,143.26,143.22,10.26551949]
["bitfinex-derivatives","SOLF0:USTF0",1641800021430,3.95447598,143.26,143.23,1.52351949]
["bitfinex-derivatives","SOLF0:USTF0",1641800021931,3.95447598,143.28,143.23,1.52351949]
["bitfinex-derivatives","SOLF0:USTF0",1641800022331,3.95447598,143.28,143.24,2.40935893]
["bitfinex-derivatives","SOLF0:USTF0",1641800022732,31.61926598,143.29,143.24,2.40935893]
["bitfinex-derivatives","SOLF0:USTF0",1641800023334,3.95447598,143.28,143.25,1.52351949]
["bitfinex-derivatives","SOLF0:USTF0",1641800024236,3.95447598,143.28,143.26,2.40935893]
["bitfinex-derivatives","SOLF0:USTF0",1641800024635,3.95447598,143.28,143.27,1.52351949]
["bitfinex-derivatives","SOLF0:USTF0",1641800025034,3.95447598,143.29,143.27,1.52351949]
["bitfinex-derivatives","SOLF0:USTF0",1641800025235,27.66479,143.28,143.27,1.52351949]
["bitfinex-derivatives","SOLF0:USTF0",1641800025638,27.66479,143.28,143.26,2.40935893]
["bitfinex-derivatives","SOLF0:USTF0",1641800025836,27.66479,143.28,143.23,14.71538423]
["bitfinex-derivatives","SOLF0:USTF0",1641800026037,3.95447598,143.27,143.21,14.71538423]
["bitfinex-derivatives","SOLF0:USTF0",1641800026438,3.95447598,143.3,143.22,1.33684105]
["bitfinex-derivatives","SOLF0:USTF0",1641800026639,3.95447598,143.3,143.22,9.38184105]
["bitfinex-derivatives","SOLF0:USTF0",1641800027239,27.66479,143.26,143.22,9.38184105]
["bitfinex-derivatives","SOLF0:USTF0",1641800027440,27.66479,143.26,143.23,1.33684105]
["bitfinex-derivatives","SOLF0:USTF0",1641800027641,27.66479,143.26,143.23,3.74724933]
["bitfinex-derivatives","SOLF0:USTF0",1641800028140,27.66479,143.26,143.24,1.33684105]
["bitfinex-derivatives","SOLF0:USTF0",1641800028540,27.66479,143.26,143.24,3.74724933]
["bitfinex-derivatives","SOLF0:USTF0",1641800029040,27.66479,143.26,143.25,1.33684105]
["bitfinex-derivatives","SOLF0:USTF0",1641800029343,27.66479,143.26,143.25,3.74724933]
["bitfinex-derivatives","SOLF0:USTF0",1641800029540,31.6184912,143.26,143.25,3.74724933]
["bitfinex-derivatives","SOLF0:USTF0",1641800031443,3.9537012,143.26,143.25,3.74724933]
["bitfinex-derivatives","SOLF0:USTF0",1641800032043,3.9537012,143.28,143.25,3.74724933]
["bitfinex-derivatives","SOLF0:USTF0",1641800032443,3.9537012,143.28,143.26,1.33684105]
["bitfinex-derivatives","SOLF0:USTF0",1641800033447,31.6184912,143.28,143.26,1.33684105]
["bitfinex-derivatives","SOLF0:USTF0",1641800033645,31.6184912,143.28,143.22,1.33684105]
["bitfinex-derivatives","SOLF0:USTF0",1641800033845,31.6184912,143.28,143.22,16.05222528]
["bitfinex-derivatives","SOLF0:USTF0",1641800034146,3.9537012,143.27,143.22,16.05222528]
["bitfinex-derivatives","SOLF0:USTF0",1641800034547,3.9537012,143.27,143.23,2.41088253]
["bitfinex-derivatives","SOLF0:USTF0",1641800034749,3.9537012,143.27,143.23,3.74772358]
["bitfinex-derivatives","SOLF0:USTF0",1641800035150,3.9537012,143.27,143.24,1.33684105]
["bitfinex-derivatives","SOLF0:USTF0",1641800035355,27.66479,143.25,143.24,3.74772358]
["bitfinex-derivatives","SOLF0:USTF0",1641800035849,34.50679,143.25,143.24,3.74772358]
["bitfinex-derivatives","SOLF0:USTF0",1641800036050,38.4604912,143.25,143.24,3.74772358]
["bitfinex-derivatives","SOLF0:USTF0",1641800036250,10.7957012,143.25,143.24,3.74772358]
["bitfinex-derivatives","SOLF0:USTF0",1641800037251,27.66479,143.28,143.24,3.74772358]
["bitfinex-derivatives","SOLF0:USTF0",1641800037451,55.32958,143.28,143.24,3.74772358]
["bitfinex-derivatives","SOLF0:USTF0",1641800037652,3.95421366,143.27,143.25,1.33684105]
["bitfinex-derivatives","SOLF0:USTF0",1641800038052,11.06421366,143.27,143.24,2.41088253]
["bitfinex-derivatives","SOLF0:USTF0",1641800038451,11.06421366,143.27,143.22,14.71538423]
["bitfinex-derivatives","SOLF0:USTF0",1641800038652,2.52196813,143.26,143.19,49.04718423]
["bitfinex-derivatives","SOLF0:USTF0",1641800039253,2.52196813,143.26,143.2,2.41208068]
["bitfinex-derivatives","SOLF0:USTF0",1641800039455,31.61951195,143.25,143.2,3.73630455]
["bitfinex-derivatives","SOLF0:USTF0",1641800039955,3.95472195,143.24,143.21,3.73630455]
["bitfinex-derivatives","SOLF0:USTF0",1641800040356,3.95472195,143.24,143.22,1.32422387]
["bitfinex-derivatives","SOLF0:USTF0",1641800040857,3.95472195,143.24,143.22,3.73630455]
["bitfinex-derivatives","SOLF0:USTF0",1641800041157,3.95472195,143.24,143.23,1.32422387]
["bitfinex-derivatives","SOLF0:USTF0",1641800041457,3.95472195,143.24,143.23,3.73630455]
["bitfinex-derivatives","SOLF0:USTF0",1641800042559,3.95472195,143.24,143.23,1.32422387]
["bitfinex-derivatives","SOLF0:USTF0",1641800042958,3.95472195,143.24,143.2,1.32422387]
["bitfinex-derivatives","SOLF0:USTF0",1641800044059,3.95472195,143.24,143.21,2.41130954]
["bitfinex-derivatives","SOLF0:USTF0",1641800044561,3.95472195,143.24,143.22,1.32422387]
["bitfinex-derivatives","SOLF0:USTF0",1641800044960,3.95472195,143.24,143.23,1.32422387]
["bitfinex-derivatives","SOLF0:USTF0",1641800045861,3.95472195,143.24,143.23,3.73553341]
["bitfinex-derivatives","SOLF0:USTF0",1641800046565,3.95472195,143.24,143.23,9.39953341]
["bitfinex-derivatives","SOLF0:USTF0",1641800050363,27.66479,143.25,143.23,9.39953341]
["bitfinex-derivatives","SOLF0:USTF0",1641800050865,27.66479,143.25,143.24,3.73553341]
["bitfinex-derivatives","SOLF0:USTF0",1641800051267,31.61914023,143.25,143.24,3.73553341]
["bitfinex-derivatives","SOLF0:USTF0",1641800055973,31.61914023,143.25,143.22,14.71538423]
["bitfinex-derivatives","SOLF0:USTF0",1641800056173,41.01814023,143.25,143.19,49.04718423]
["bitfinex-derivatives","SOLF0:USTF0",1641800056773,37.06379,143.25,143.19,49.04718423]
["bitfinex-derivatives","SOLF0:USTF0",1641800057273,3.95519646,143.24,143.2,0.79103929]
["bitfinex-derivatives","SOLF0:USTF0",1641800057473,27.66479,143.21,143.2,0.79103929]
["bitfinex-derivatives","SOLF0:USTF0",1641800058174,31.61998646,143.21,143.19,0.79103929]
["bitfinex-derivatives","SOLF0:USTF0",1641800058575,27.66479,143.21,143.18,0.79103929]
["bitfinex-derivatives","SOLF0:USTF0",1641800062985,27.66479,143.21,143.17,0.79103929]
["bitfinex-derivatives","SOLF0:USTF0",1641800064087,9.399,143.25,143.17,0.79103929]
["bitfinex-derivatives","SOLF0:USTF0",1641800064287,34.2421,143.26,143.17,0.79103929]
["bitfinex-derivatives","SOLF0:USTF0",1641800064592,34.2421,143.26,143.17,15.50642352]
["bitfinex-derivatives","SOLF0:USTF0",1641800064793,3.95529502,143.25,143.17,15.50642352]
["bitfinex-derivatives","SOLF0:USTF0",1641800065189,3.95529502,143.25,143.18,0.79103929]
["bitfinex-derivatives","SOLF0:USTF0",1641800065593,27.66479,143.21,143.18,0.79103929]
["bitfinex-derivatives","SOLF0:USTF0",1641800066490,3.95547715,143.2,143.18,0.79103929]
["bitfinex-derivatives","SOLF0:USTF0",1641800067392,3.95547715,143.2,143.17,0.79103929]
["bitfinex-derivatives","SOLF0:USTF0",1641800069796,27.66479,143.21,143.16,0.79103929]
["bitfinex-derivatives","SOLF0:USTF0",1641800070399,27.66479,143.21,143.16,25.21671178]
["bitfinex-derivatives","SOLF0:USTF0",1641800070800,27.66479,143.21,143.17,0.79103929]
["bitfinex-derivatives","SOLF0:USTF0",1641800071401,27.66479,143.21,143.17,15.50642352]
["bitfinex-derivatives","SOLF0:USTF0",1641800072000,27.66479,143.21,143.18,0.79103929]
["bitfinex-derivatives","SOLF0:USTF0",1641800072799,3.95572633,143.2,143.17,0.79103929]
["bitfinex-derivatives","SOLF0:USTF0",1641800074202,3.95572633,143.2,143.16,0.79103929]
["bitfinex-derivatives","SOLF0:USTF0",1641800075804,3.95572633,143.2,143.16,25.21584395]
["bitfinex-derivatives","SOLF0:USTF0",1641800076304,3.95572633,143.2,143.17,0.79103929]
["bitfinex-derivatives","SOLF0:USTF0",1641800077204,3.95572633,143.2,143.16,0.79103929]
["bitfinex-derivatives","SOLF0:USTF0",1641800078905,3.95572633,143.23,143.16,0.79103929]
["bitfinex-derivatives","SOLF0:USTF0",1641800079609,27.66479,143.2,143.16,0.79103929]
["bitfinex-derivatives","SOLF0:USTF0",1641800080210,3.95572633,143.19,143.16,0.79103929]
["bitfinex-derivatives","SOLF0:USTF0",1641800080611,27.66479,143.2,143.16,0.79103929]
["bitfinex-derivatives","SOLF0:USTF0",1641800084417,27.66479,143.2,143.16,25.21642713]
["bitfinex-derivatives","SOLF0:USTF0",1641800085019,27.66479,143.2,143.17,0.79103929]
["bitfinex-derivatives","SOLF0:USTF0",1641800086021,27.66479,143.2,143.17,15.50642352]
["bitfinex-derivatives","SOLF0:USTF0",1641800086721,27.66479,143.2,143.18,0.79103929]
["bitfinex-derivatives","SOLF0:USTF0",1641800086920,3.95598529,143.19,143.18,0.79103929]
["bitfinex-derivatives","SOLF0:USTF0",1641800087320,3.95598529,143.19,143.17,0.79103929]
["bitfinex-derivatives","SOLF0:USTF0",1641800087521,12.11098529,143.19,143.17,0.79103929]
["bitfinex-derivatives","SOLF0:USTF0",1641800088122,3.95598529,143.18,143.17,0.79103929]
["bitfinex-derivatives","SOLF0:USTF0",1641800089523,3.95598529,143.18,143.16,0.79103929]
["bitfinex-derivatives","SOLF0:USTF0",1641800089723,27.66479,143.17,143.16,0.79103929]
["bitfinex-derivatives","SOLF0:USTF0",1641800096328,27.66479,143.17,143.16,3.20493961]
["bitfinex-derivatives","SOLF0:USTF0",1641800096728,10.38,143.2,143.16,3.20493961]
["bitfinex-derivatives","SOLF0:USTF0",1641800097233,3.9562846,143.19,143.17,0.79103929]
["bitfinex-derivatives","SOLF0:USTF0",1641800097429,3.9562846,143.19,143.17,8.29303929]
["bitfinex-derivatives","SOLF0:USTF0",1641800098030,3.9562846,143.19,143.18,2.41390032]
["bitfinex-derivatives","SOLF0:USTF0",1641800098232,3.9562846,143.19,143.18,3.20493961]
["bitfinex-derivatives","SOLF0:USTF0",1641800100143,3.9562846,143.19,143.18,10.74893961]
["bitfinex-derivatives","SOLF0:USTF0",1641800100535,49.23698423,143.23,143.18,10.74893961]
["bitfinex-derivatives","SOLF0:USTF0",1641800100735,34.5216,143.23,143.18,10.74893961]
["bitfinex-derivatives","SOLF0:USTF0",1641800101135,3.95570201,143.22,143.19,0.79103929]
["bitfinex-derivatives","SOLF0:USTF0",1641800101937,31.62049201,143.22,143.19,0.79103929]
["bitfinex-derivatives","SOLF0:USTF0",1641800102336,31.62049201,143.22,143.19,3.20493961]
["bitfinex-derivatives","SOLF0:USTF0",1641800102536,3.95570201,143.21,143.19,3.20493961]
["bitfinex-derivatives","SOLF0:USTF0",1641800102935,3.95570201,143.21,143.2,3.20493961]
["bitfinex-derivatives","SOLF0:USTF0",1641800104739,3.95570201,143.21,143.2,0.79103929]
["bitfinex-derivatives","SOLF0:USTF0",1641800105139,3.95570201,143.21,143.18,0.79103929]
["bitfinex-derivatives","SOLF0:USTF0",1641800105539,3.95570201,143.21,143.19,2.4136422]
["bitfinex-derivatives","SOLF0:USTF0",1641800106041,3.95570201,143.21,143.2,0.79103929]
["bitfinex-derivatives","SOLF0:USTF0",1641800106843,3.95570201,143.21,143.18,0.79103929]
["bitfinex-derivatives","SOLF0:USTF0",1641800107743,3.95570201,143.21,143.19,2.41360416]
["bitfinex-derivatives","SOLF0:USTF0",1641800108144,3.95570201,143.21,143.2,0.79103929]
["bitfinex-derivatives","SOLF0:USTF0",1641800109144,3.95570201,143.21,143.19,0.79103929]
["bitfinex-derivatives","SOLF0:USTF0",1641800109846,3.95570201,143.21,143.16,0.79103929]
["bitfinex-derivatives","SOLF0:USTF0",1641800110345,10.83370201,143.21,143.16,0.79103929]
["bitfinex-derivatives","SOLF0:USTF0",1641800110646,3.95570201,143.2,143.16,0.79103929]
["bitfinex-derivatives","SOLF0:USTF0",1641800110847,3.95570201,143.2,143.17,2.41391932]
["bitfinex-derivatives","SOLF0:USTF0",1641800111546,3.95570201,143.21,143.18,0.79103929]
["bitfinex-derivatives","SOLF0:USTF0",1641800112348,3.95570201,143.21,143.19,2.41391932]
["bitfinex-derivatives","SOLF0:USTF0",1641800112546,34.5216,143.23,143.19,2.41391932]
["bitfinex-derivatives","SOLF0:USTF0",1641800112547,31.62049201,143.22,143.19,2.41391932]
["bitfinex-derivatives","SOLF0:USTF0",1641800112949,3.95570201,143.21,143.2,0.79103929]
["bitfinex-derivatives","SOLF0:USTF0",1641800114052,3.95570201,143.21,143.2,3.20495861]
["bitfinex-derivatives","SOLF0:USTF0",1641800116757,3.95570201,143.21,143.2,0.79103929]
["bitfinex-derivatives","SOLF0:USTF0",1641800117360,3.95570201,143.21,143.17,0.79103929]
["bitfinex-derivatives","SOLF0:USTF0",1641800118063,3.95570201,143.21,143.18,2.41448132]
["bitfinex-derivatives","SOLF0:USTF0",1641800118661,3.95570201,143.21,143.19,0.79103929]
["bitfinex-derivatives","SOLF0:USTF0",1641800119563,3.95570201,143.22,143.19,0.79103929]
["bitfinex-derivatives","SOLF0:USTF0",1641800119763,3.95570201,143.22,143.2,2.41448132]
["bitfinex-derivatives","SOLF0:USTF0",1641800120364,3.95570201,143.22,143.19,0.79103929]
["bitfinex-derivatives","SOLF0:USTF0",1641800120566,3.95570201,143.22,143.18,32.7121]
["bitfinex-derivatives","SOLF0:USTF0",1641800120567,31.62049201,143.22,143.21,0.79103929]
["bitfinex-derivatives","SOLF0:USTF0",1641800121068,34.14549565,143.22,143.19,0.79103929]
["bitfinex-derivatives","SOLF0:USTF0",1641800121466,3.95570201,143.21,143.19,0.79103929]
["bitfinex-derivatives","SOLF0:USTF0",1641800121868,3.95570201,143.21,143.2,2.41470202]
["bitfinex-derivatives","SOLF0:USTF0",1641800122267,3.95570201,143.21,143.2,3.20574131]
["bitfinex-derivatives","SOLF0:USTF0",1641800123467,3.95570201,143.21,143.2,9.27774131]
["bitfinex-derivatives","SOLF0:USTF0",1641800123968,3.95570201,143.21,143.2,6.86303929]
["bitfinex-derivatives","SOLF0:USTF0",1641800124168,3.95570201,143.21,143.2,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1641800124769,3.95570201,143.21,143.16,14.71538423]
["bitfinex-derivatives","SOLF0:USTF0",1641800124970,6.48095946,143.21,143.17,0.79123612]
["bitfinex-derivatives","SOLF0:USTF0",1641800125469,6.48095946,143.21,143.16,0.79123612]
["bitfinex-derivatives","SOLF0:USTF0",1641800125771,3.95570201,143.2,143.18,2.41495892]
["bitfinex-derivatives","SOLF0:USTF0",1641800126368,3.95570201,143.2,143.16,0.79123612]
["bitfinex-derivatives","SOLF0:USTF0",1641800126369,3.95570201,143.2,143.19,0.79123612]
["bitfinex-derivatives","SOLF0:USTF0",1641800126568,3.95570201,143.21,143.19,0.79123612]
["bitfinex-derivatives","SOLF0:USTF0",1641800126770,31.62049201,143.21,143.19,0.79123612]
["bitfinex-derivatives","SOLF0:USTF0",1641800126970,31.62049201,143.21,143.18,0.79123612]
["bitfinex-derivatives","SOLF0:USTF0",1641800127671,31.62049201,143.21,143.16,0.79123612]
["bitfinex-derivatives","SOLF0:USTF0",1641800127871,3.95570201,143.2,143.19,2.41489964]
["bitfinex-derivatives","SOLF0:USTF0",1641800128274,3.95570201,143.2,143.19,3.20613576]
["bitfinex-derivatives","SOLF0:USTF0",1641800128471,3.95570201,143.2,143.19,0.79123612]
["bitfinex-derivatives","SOLF0:USTF0",1641800128771,3.95570201,143.2,143.18,0.79123612]
["bitfinex-derivatives","SOLF0:USTF0",1641800129173,3.95570201,143.2,143.19,2.41489964]
["bitfinex-derivatives","SOLF0:USTF0",1641800129673,3.95570201,143.2,143.19,3.20613576]
["bitfinex-derivatives","SOLF0:USTF0",1641800131075,3.95570201,143.2,143.19,0.79123612]
["bitfinex-derivatives","SOLF0:USTF0",1641800131775,3.95570201,143.2,143.16,0.79123612]
["bitfinex-derivatives","SOLF0:USTF0",1641800132474,3.95570201,143.2,143.17,2.41516689]
["bitfinex-derivatives","SOLF0:USTF0",1641800133176,3.95570201,143.2,143.18,0.79123612]
["bitfinex-derivatives","SOLF0:USTF0",1641800133877,3.95570201,143.2,143.19,2.41516689]
["bitfinex-derivatives","SOLF0:USTF0",1641800134678,3.95570201,143.2,143.19,3.20640301]
["bitfinex-derivatives","SOLF0:USTF0",1641800135980,3.95570201,143.2,143.19,0.79123612]
["bitfinex-derivatives","SOLF0:USTF0",1641800136680,3.95570201,143.2,143.16,0.79123612]
["bitfinex-derivatives","SOLF0:USTF0",1641800137281,3.95570201,143.22,143.17,2.41487263]
["bitfinex-derivatives","SOLF0:USTF0",1641800137580,3.95570201,143.22,143.18,0.79123612]
["bitfinex-derivatives","SOLF0:USTF0",1641800137781,27.66479,143.21,143.18,0.79123612]
["bitfinex-derivatives","SOLF0:USTF0",1641800137981,30.18995937,143.21,143.18,0.79123612]
["bitfinex-derivatives","SOLF0:USTF0",1641800138181,3.95570201,143.2,143.18,0.79123612]
["bitfinex-derivatives","SOLF0:USTF0",1641800139084,3.95570201,143.2,143.16,0.79123612]
["bitfinex-derivatives","SOLF0:USTF0",1641800139885,3.95570201,143.2,143.17,2.41468808]
["bitfinex-derivatives","SOLF0:USTF0",1641800140687,3.95570201,143.2,143.18,0.79123612]
["bitfinex-derivatives","SOLF0:USTF0",1641800141986,3.95570201,143.2,143.16,0.79123612]
["bitfinex-derivatives","SOLF0:USTF0",1641800142988,3.95570201,143.2,143.17,2.41444292]
["bitfinex-derivatives","SOLF0:USTF0",1641800143287,3.95570201,143.2,143.18,0.79123612]
["bitfinex-derivatives","SOLF0:USTF0",1641800143897,27.66479,143.19,143.18,0.79123612]
["bitfinex-derivatives","SOLF0:USTF0",1641800144394,31.62049201,143.19,143.18,2.41445457]
["bitfinex-derivatives","SOLF0:USTF0",1641800144895,31.62049201,143.19,143.18,3.20569069]
["bitfinex-derivatives","SOLF0:USTF0",1641800145096,3.95570201,143.19,143.18,0.79123612]
["bitfinex-derivatives","SOLF0:USTF0",1641800145699,3.95570201,143.19,143.18,3.20569069]
["bitfinex-derivatives","SOLF0:USTF0",1641800145896,3.95570201,143.22,143.18,3.20569069]
["bitfinex-derivatives","SOLF0:USTF0",1641800146099,27.66479,143.19,143.18,3.20569069]
["bitfinex-derivatives","SOLF0:USTF0",1641800146398,27.66479,143.19,143.15,24.44873161]
["bitfinex-derivatives","SOLF0:USTF0",1641800146599,2.52500711,143.21,143.15,24.44873161]
["bitfinex-derivatives","SOLF0:USTF0",1641800146799,3.95570201,143.2,143.15,24.44873161]
["bitfinex-derivatives","SOLF0:USTF0",1641800147098,3.95570201,143.2,143.15,26.8633769]
["bitfinex-derivatives","SOLF0:USTF0",1641800148301,3.95570201,143.21,143.15,26.8633769]
["bitfinex-derivatives","SOLF0:USTF0",1641800149103,3.95570201,143.22,143.15,26.8633769]
["bitfinex-derivatives","SOLF0:USTF0",1641800149503,3.95570201,143.22,143.16,14.71538423]
["bitfinex-derivatives","SOLF0:USTF0",1641800149703,3.95570201,143.22,143.16,22.72638423]
["bitfinex-derivatives","SOLF0:USTF0",1641800150003,3.95570201,143.23,143.16,50.39117423]
["bitfinex-derivatives","SOLF0:USTF0",1641800150503,3.95570201,143.23,143.17,2.41464529]
["bitfinex-derivatives","SOLF0:USTF0",1641800150706,3.95570201,143.23,143.17,36.60974529]
["bitfinex-derivatives","SOLF0:USTF0",1641800151805,14.71538423,143.24,143.17,36.60974529]
["bitfinex-derivatives","SOLF0:USTF0",1641800152004,27.66479,143.26,143.19,21.69496894]
["bitfinex-derivatives","SOLF0:USTF0",1641800152205,27.66479,143.26,143.19,56.65275894]
["bitfinex-derivatives","SOLF0:USTF0",1641800152403,3.95494049,143.25,143.19,56.65275894]
["bitfinex-derivatives","SOLF0:USTF0",1641800153011,3.95494049,143.25,143.2,26.8633769]
["bitfinex-derivatives","SOLF0:USTF0",1641800154005,3.95494049,143.25,143.2,2.41464529]
["bitfinex-derivatives","SOLF0:USTF0",1641800160214,12.04594049,143.25,143.2,2.41464529]
["bitfinex-derivatives","SOLF0:USTF0",1641800160613,12.04594049,143.25,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641800160813,3.95494049,143.24,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641800161714,3.95494049,143.25,143.2,0.79110803]
["bitfinex-derivatives","SOLF0:USTF0",1641800162516,27.66479,143.23,143.2,0.79110803]
["bitfinex-derivatives","SOLF0:USTF0",1641800162718,27.66479,143.23,143.18,0.79110803]
["bitfinex-derivatives","SOLF0:USTF0",1641800163320,3.95494049,143.22,143.18,0.79110803]
["bitfinex-derivatives","SOLF0:USTF0",1641800164521,27.66479,143.2,143.18,0.79110803]
["bitfinex-derivatives","SOLF0:USTF0",1641800164722,34.59579,143.2,143.14,14.71538423]
["bitfinex-derivatives","SOLF0:USTF0",1641800164922,34.59579,143.2,143.13,47.83398423]
["bitfinex-derivatives","SOLF0:USTF0",1641800165922,3.95667717,143.19,143.14,0.79133543]
["bitfinex-derivatives","SOLF0:USTF0",1641800166122,6.47724034,143.19,143.14,3.20182292]
["bitfinex-derivatives","SOLF0:USTF0",1641800166822,3.95667717,143.18,143.15,0.79133543]
["bitfinex-derivatives","SOLF0:USTF0",1641800167023,3.95667717,143.18,143.15,3.20182292]
["bitfinex-derivatives","SOLF0:USTF0",1641800167223,3.95667717,143.19,143.15,3.20182292]
["bitfinex-derivatives","SOLF0:USTF0",1641800167622,3.95667717,143.19,143.15,0.79133543]
["bitfinex-derivatives","SOLF0:USTF0",1641800167824,3.95667717,143.19,143.16,0.79133543]
["bitfinex-derivatives","SOLF0:USTF0",1641800168521,3.95667717,143.19,143.14,0.79133543]
["bitfinex-derivatives","SOLF0:USTF0",1641800169122,3.95667717,143.19,143.15,2.40878755]
["bitfinex-derivatives","SOLF0:USTF0",1641800169825,3.95667717,143.19,143.16,0.79133543]
["bitfinex-derivatives","SOLF0:USTF0",1641800170323,3.95667717,143.19,143.14,0.79133543]
["bitfinex-derivatives","SOLF0:USTF0",1641800172127,3.95667717,143.22,143.14,0.79133543]
["bitfinex-derivatives","SOLF0:USTF0",1641800172330,3.95667717,143.22,143.15,2.40843909]
["bitfinex-derivatives","SOLF0:USTF0",1641800172528,31.62146717,143.22,143.15,2.40843909]
["bitfinex-derivatives","SOLF0:USTF0",1641800173229,3.95667717,143.21,143.16,0.79133543]
["bitfinex-derivatives","SOLF0:USTF0",1641800174132,3.95667717,143.21,143.15,0.79133543]
["bitfinex-derivatives","SOLF0:USTF0",1641800175234,3.95667717,143.21,143.16,2.40792463]
["bitfinex-derivatives","SOLF0:USTF0",1641800175635,3.95667717,143.21,143.17,0.79133543]
["bitfinex-derivatives","SOLF0:USTF0",1641800177736,3.95667717,143.21,143.15,0.79133543]
["bitfinex-derivatives","SOLF0:USTF0",1641800179437,2.5176714,143.2,143.15,0.79133543]
["bitfinex-derivatives","SOLF0:USTF0",1641800179637,9.9556714,143.2,143.15,0.79133543]
["bitfinex-derivatives","SOLF0:USTF0",1641800179938,3.95667717,143.19,143.15,0.79133543]
["bitfinex-derivatives","SOLF0:USTF0",1641800180739,3.95667717,143.19,143.14,0.79133543]
["bitfinex-derivatives","SOLF0:USTF0",1641800181439,3.95667717,143.21,143.14,0.79133543]
["bitfinex-derivatives","SOLF0:USTF0",1641800182440,2.51723037,143.2,143.14,0.79133543]
["bitfinex-derivatives","SOLF0:USTF0",1641800182842,3.95667717,143.19,143.14,0.79133543]
["bitfinex-derivatives","SOLF0:USTF0",1641800185146,3.95667717,143.21,143.14,0.79133543]
["bitfinex-derivatives","SOLF0:USTF0",1641800185346,3.95667717,143.21,143.15,2.40866053]
["bitfinex-derivatives","SOLF0:USTF0",1641800186147,3.95667717,143.21,143.16,0.79133543]
["bitfinex-derivatives","SOLF0:USTF0",1641800186749,3.95667717,143.21,143.17,2.40866053]
["bitfinex-derivatives","SOLF0:USTF0",1641800187353,3.95667717,143.21,143.18,0.79133543]
["bitfinex-derivatives","SOLF0:USTF0",1641800189252,3.95667717,143.21,143.17,0.79133543]
["bitfinex-derivatives","SOLF0:USTF0",1641800189853,3.95667717,143.22,143.15,0.79133543]
["bitfinex-derivatives","SOLF0:USTF0",1641800190554,2.52239886,143.21,143.16,2.4122371]
["bitfinex-derivatives","SOLF0:USTF0",1641800191355,3.95667717,143.2,143.17,0.79133543]
["bitfinex-derivatives","SOLF0:USTF0",1641800192756,3.95667717,143.22,143.15,0.79133543]
["bitfinex-derivatives","SOLF0:USTF0",1641800193956,2.52297761,143.21,143.16,2.41278312]
["bitfinex-derivatives","SOLF0:USTF0",1641800194359,3.95667717,143.2,143.17,0.79133543]
["bitfinex-derivatives","SOLF0:USTF0",1641800195358,2.52297761,143.19,143.14,29.40979]
["bitfinex-derivatives","SOLF0:USTF0",1641800195558,2.52297761,143.19,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641800195758,3.95667717,143.18,143.15,0.791448]
["bitfinex-derivatives","SOLF0:USTF0",1641800196361,3.95667717,143.18,143.15,3.20445839]
["bitfinex-derivatives","SOLF0:USTF0",1641800197060,3.95667717,143.18,143.16,3.20445839]
["bitfinex-derivatives","SOLF0:USTF0",1641800197561,3.95667717,143.19,143.17,0.791448]
["bitfinex-derivatives","SOLF0:USTF0",1641800198364,3.95667717,143.19,143.15,0.791448]
["bitfinex-derivatives","SOLF0:USTF0",1641800200163,3.95667717,143.19,143.16,2.41320548]
["bitfinex-derivatives","SOLF0:USTF0",1641800200564,3.95667717,143.19,143.17,0.791448]
["bitfinex-derivatives","SOLF0:USTF0",1641800202268,3.95667717,143.19,143.14,0.791448]
["bitfinex-derivatives","SOLF0:USTF0",1641800203168,3.95667717,143.19,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641800203371,14.71538423,143.22,143.16,34.07979]
["bitfinex-derivatives","SOLF0:USTF0",1641800203868,42.38017423,143.24,143.17,2.41311909]
["bitfinex-derivatives","SOLF0:USTF0",1641800204069,42.38017423,143.24,143.17,35.66051909]
["bitfinex-derivatives","SOLF0:USTF0",1641800204571,2.52293977,143.23,143.18,2.41311909]
["bitfinex-derivatives","SOLF0:USTF0",1641800204769,6.47923131,143.23,143.18,3.81824705]
["bitfinex-derivatives","SOLF0:USTF0",1641800205269,6.47923131,143.22,143.19,1.40512796]
["bitfinex-derivatives","SOLF0:USTF0",1641800205570,3.95629154,143.21,143.18,1.40512796]
["bitfinex-derivatives","SOLF0:USTF0",1641800206572,3.95629154,143.21,143.17,1.40512796]
["bitfinex-derivatives","SOLF0:USTF0",1641800206772,2.5230232,143.2,143.17,1.40512796]
["bitfinex-derivatives","SOLF0:USTF0",1641800207272,3.95629154,143.19,143.16,1.40512796]
["bitfinex-derivatives","SOLF0:USTF0",1641800208975,3.95629154,143.2,143.16,1.40512796]
["bitfinex-derivatives","SOLF0:USTF0",1641800209976,3.95629154,143.21,143.16,1.40512796]
["bitfinex-derivatives","SOLF0:USTF0",1641800210178,3.95629154,143.19,143.16,1.40512796]
["bitfinex-derivatives","SOLF0:USTF0",1641800210379,14.71538423,143.22,143.16,6.99309967]
["bitfinex-derivatives","SOLF0:USTF0",1641800210578,14.71538423,143.22,143.17,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641800210779,14.71538423,143.24,143.17,11.22287619]
["bitfinex-derivatives","SOLF0:USTF0",1641800211078,14.71538423,143.24,143.18,5.58723455]
["bitfinex-derivatives","SOLF0:USTF0",1641800211278,14.71538423,143.24,143.19,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641800211479,3.95557523,143.23,143.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641800211882,3.95557523,143.23,143.21,2.2748296]
["bitfinex-derivatives","SOLF0:USTF0",1641800213182,3.95557523,143.24,143.21,2.2748296]
["bitfinex-derivatives","SOLF0:USTF0",1641800214183,3.95557523,143.26,143.21,2.2748296]
["bitfinex-derivatives","SOLF0:USTF0",1641800214384,3.95557523,143.26,143.21,36.6861296]
["bitfinex-derivatives","SOLF0:USTF0",1641800214986,3.95557523,143.26,143.22,2.2748296]
["bitfinex-derivatives","SOLF0:USTF0",1641800218188,3.95557523,143.27,143.22,7.86026524]
["bitfinex-derivatives","SOLF0:USTF0",1641800218388,3.95557523,143.27,143.23,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641800218688,3.95557523,143.27,143.23,4.0198296]
["bitfinex-derivatives","SOLF0:USTF0",1641800219490,3.95557523,143.29,143.24,2.2748296]
["bitfinex-derivatives","SOLF0:USTF0",1641800219689,3.95557523,143.29,143.24,29.9396196]
["bitfinex-derivatives","SOLF0:USTF0",1641800219890,3.95557523,143.3,143.24,29.9396196]
["bitfinex-derivatives","SOLF0:USTF0",1641800220292,3.95557523,143.3,143.25,2.2748296]
["bitfinex-derivatives","SOLF0:USTF0",1641800220991,2.51524361,143.29,143.25,2.2748296]
["bitfinex-derivatives","SOLF0:USTF0",1641800221191,11.56224361,143.29,143.25,2.2748296]
["bitfinex-derivatives","SOLF0:USTF0",1641800221595,3.95557523,143.28,143.25,2.2748296]
["bitfinex-derivatives","SOLF0:USTF0",1641800221791,6.47081884,143.28,143.25,2.2748296]
["bitfinex-derivatives","SOLF0:USTF0",1641800221991,3.95557523,143.27,143.25,2.2748296]
["bitfinex-derivatives","SOLF0:USTF0",1641800223394,3.95557523,143.27,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641800223795,9.047,143.29,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641800223796,3.95557523,143.28,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641800224094,3.95557523,143.28,143.21,34.4113]
["bitfinex-derivatives","SOLF0:USTF0",1641800224495,3.95557523,143.28,143.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641800224897,3.95557523,143.28,143.21,2.27490877]
["bitfinex-derivatives","SOLF0:USTF0",1641800224898,10.93832783,143.28,143.21,2.27490877]
["bitfinex-derivatives","SOLF0:USTF0",1641800225095,6.98348406,143.27,143.21,2.27490877]
["bitfinex-derivatives","SOLF0:USTF0",1641800225296,24.03759383,143.27,143.18,2.27490877]
["bitfinex-derivatives","SOLF0:USTF0",1641800225499,31.7285,143.26,143.18,2.27490877]
["bitfinex-derivatives","SOLF0:USTF0",1641800225697,27.66479,143.23,143.16,2.27490877]
["bitfinex-derivatives","SOLF0:USTF0",1641800225897,33.91479,143.23,143.16,2.27490877]
["bitfinex-derivatives","SOLF0:USTF0",1641800226099,3.95557523,143.22,143.16,2.27490877]
["bitfinex-derivatives","SOLF0:USTF0",1641800230104,12.89457523,143.22,143.16,2.27490877]
["bitfinex-derivatives","SOLF0:USTF0",1641800230608,3.95557523,143.21,143.14,2.27490877]
["bitfinex-derivatives","SOLF0:USTF0",1641800231906,27.66479,143.2,143.14,2.27490877]
["bitfinex-derivatives","SOLF0:USTF0",1641800232505,3.95557523,143.19,143.13,2.27490877]
["bitfinex-derivatives","SOLF0:USTF0",1641800233607,3.95557523,143.19,143.14,2.40689863]
["bitfinex-derivatives","SOLF0:USTF0",1641800234208,3.95557523,143.19,143.15,2.27490877]
["bitfinex-derivatives","SOLF0:USTF0",1641800235911,3.95557523,143.19,143.13,2.27490877]
["bitfinex-derivatives","SOLF0:USTF0",1641800236714,3.95557523,143.19,143.14,2.40583311]
["bitfinex-derivatives","SOLF0:USTF0",1641800236912,3.95557523,143.19,143.14,9.82583311]
["bitfinex-derivatives","SOLF0:USTF0",1641800237315,3.95557523,143.19,143.15,2.27490877]
["bitfinex-derivatives","SOLF0:USTF0",1641800237713,3.95557523,143.21,143.15,2.27490877]
["bitfinex-derivatives","SOLF0:USTF0",1641800237914,27.66479,143.2,143.15,2.27490877]
["bitfinex-derivatives","SOLF0:USTF0",1641800238717,3.95557523,143.19,143.14,2.27490877]
["bitfinex-derivatives","SOLF0:USTF0",1641800239518,3.95557523,143.21,143.14,2.27490877]
["bitfinex-derivatives","SOLF0:USTF0",1641800239718,3.95557523,143.21,143.14,8.27290877]
["bitfinex-derivatives","SOLF0:USTF0",1641800239919,3.95557523,143.21,143.15,2.40523165]
["bitfinex-derivatives","SOLF0:USTF0",1641800240119,3.95557523,143.21,143.15,4.68014042]
["bitfinex-derivatives","SOLF0:USTF0",1641800240419,3.95557523,143.21,143.16,2.27490877]
["bitfinex-derivatives","SOLF0:USTF0",1641800241820,3.95557523,143.21,143.14,2.27490877]
["bitfinex-derivatives","SOLF0:USTF0",1641800242621,31.62036523,143.22,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641800243121,3.95557523,143.21,143.16,2.27490877]
["bitfinex-derivatives","SOLF0:USTF0",1641800248330,3.95557523,143.21,143.17,2.40697262]
["bitfinex-derivatives","SOLF0:USTF0",1641800248730,3.95557523,143.21,143.18,2.27490877]
["bitfinex-derivatives","SOLF0:USTF0",1641800249830,3.95557523,143.22,143.18,2.27490877]
["bitfinex-derivatives","SOLF0:USTF0",1641800250230,3.95557523,143.23,143.17,2.27490877]
["bitfinex-derivatives","SOLF0:USTF0",1641800250432,3.95557523,143.23,143.19,2.40973378]
["bitfinex-derivatives","SOLF0:USTF0",1641800251032,3.95557523,143.23,143.2,2.27490877]
["bitfinex-derivatives","SOLF0:USTF0",1641800251833,2.52009324,143.22,143.2,2.27490877]
["bitfinex-derivatives","SOLF0:USTF0",1641800252034,2.52009324,143.22,143.19,2.27490877]
["bitfinex-derivatives","SOLF0:USTF0",1641800252434,3.95557523,143.21,143.17,2.27490877]
["bitfinex-derivatives","SOLF0:USTF0",1641800252634,11.56557523,143.21,143.17,2.27490877]
["bitfinex-derivatives","SOLF0:USTF0",1641800253335,3.95557523,143.2,143.17,2.27490877]
["bitfinex-derivatives","SOLF0:USTF0",1641800254134,6.47620599,143.2,143.17,2.27490877]
["bitfinex-derivatives","SOLF0:USTF0",1641800254738,3.95557523,143.19,143.16,2.27490877]
["bitfinex-derivatives","SOLF0:USTF0",1641800255437,3.95557523,143.2,143.16,2.27490877]
["bitfinex-derivatives","SOLF0:USTF0",1641800261044,3.95557523,143.2,143.14,2.27490877]
["bitfinex-derivatives","SOLF0:USTF0",1641800262244,2.52314836,143.19,143.15,2.41295384]
["bitfinex-derivatives","SOLF0:USTF0",1641800262747,3.95557523,143.18,143.16,2.27490877]
["bitfinex-derivatives","SOLF0:USTF0",1641800262946,11.07357523,143.18,143.16,2.27490877]
["bitfinex-derivatives","SOLF0:USTF0",1641800263846,3.95557523,143.17,143.16,2.27490877]
["bitfinex-derivatives","SOLF0:USTF0",1641800264248,3.95557523,143.17,143.14,2.27490877]
["bitfinex-derivatives","SOLF0:USTF0",1641800265249,3.95557523,143.17,143.15,2.41280723]
["bitfinex-derivatives","SOLF0:USTF0",1641800265551,3.95557523,143.17,143.16,2.27490877]
["bitfinex-derivatives","SOLF0:USTF0",1641800267252,3.95557523,143.19,143.16,2.41282484]
["bitfinex-derivatives","SOLF0:USTF0",1641800267652,3.95557523,143.19,143.17,2.27490877]
["bitfinex-derivatives","SOLF0:USTF0",1641800268755,3.95557523,143.19,143.16,2.27490877]
["bitfinex-derivatives","SOLF0:USTF0",1641800269554,3.95557523,143.21,143.14,9.25668633]
["bitfinex-derivatives","SOLF0:USTF0",1641800269957,3.95557523,143.21,143.17,2.41252536]
["bitfinex-derivatives","SOLF0:USTF0",1641800270456,3.95557523,143.22,143.18,2.27490877]
["bitfinex-derivatives","SOLF0:USTF0",1641800271456,3.95557523,143.22,143.17,2.27490877]
["bitfinex-derivatives","SOLF0:USTF0",1641800271657,2.52296533,143.21,143.17,2.27490877]
["bitfinex-derivatives","SOLF0:USTF0",1641800272357,3.95557523,143.2,143.15,2.27490877]
["bitfinex-derivatives","SOLF0:USTF0",1641800272558,31.62036523,143.2,143.15,2.27490877]
["bitfinex-derivatives","SOLF0:USTF0",1641800272956,3.95557523,143.19,143.15,2.27490877]
["bitfinex-derivatives","SOLF0:USTF0",1641800273159,3.95557523,143.19,143.16,2.41277281]
["bitfinex-derivatives","SOLF0:USTF0",1641800273758,3.95557523,143.19,143.17,2.27490877]
["bitfinex-derivatives","SOLF0:USTF0",1641800275562,3.95557523,143.19,143.15,2.27490877]
["bitfinex-derivatives","SOLF0:USTF0",1641800276464,3.95557523,143.22,143.16,2.41320497]
["bitfinex-derivatives","SOLF0:USTF0",1641800276863,3.95557523,143.22,143.17,2.27490877]
["bitfinex-derivatives","SOLF0:USTF0",1641800277564,2.52327322,143.21,143.17,2.27490877]
["bitfinex-derivatives","SOLF0:USTF0",1641800278165,3.95557523,143.2,143.17,2.27490877]
["bitfinex-derivatives","SOLF0:USTF0",1641800278365,3.95557523,143.2,143.18,2.41320497]
["bitfinex-derivatives","SOLF0:USTF0",1641800279066,3.95557523,143.2,143.19,2.27490877]
["bitfinex-derivatives","SOLF0:USTF0",1641800279967,3.95632067,143.22,143.19,2.27490877]
["bitfinex-derivatives","SOLF0:USTF0",1641800280569,27.66479,143.2,143.19,2.27490877]
["bitfinex-derivatives","SOLF0:USTF0",1641800281174,31.62123365,143.2,143.19,2.27490877]
["bitfinex-derivatives","SOLF0:USTF0",1641800281571,34.14584696,143.2,143.19,2.27490877]
["bitfinex-derivatives","SOLF0:USTF0",1641800282972,31.62123365,143.2,143.19,2.27490877]
["bitfinex-derivatives","SOLF0:USTF0",1641800287279,3.95644365,143.2,143.19,2.27490877]
["bitfinex-derivatives","SOLF0:USTF0",1641800287782,3.95644365,143.22,143.19,2.27490877]
["bitfinex-derivatives","SOLF0:USTF0",1641800287983,3.95644365,143.2,143.19,2.27490877]
["bitfinex-derivatives","SOLF0:USTF0",1641800288682,2.5245821,143.21,143.19,2.27490877]
["bitfinex-derivatives","SOLF0:USTF0",1641800289084,3.95644365,143.2,143.19,2.27490877]
["bitfinex-derivatives","SOLF0:USTF0",1641800290383,3.95644365,143.22,143.19,2.27490877]
["bitfinex-derivatives","SOLF0:USTF0",1641800291390,2.52467412,143.21,143.19,2.27490877]
["bitfinex-derivatives","SOLF0:USTF0",1641800291587,2.52467412,143.21,143.19,10.06290877]
["bitfinex-derivatives","SOLF0:USTF0",1641800291787,3.95644365,143.2,143.19,10.06290877]
["bitfinex-derivatives","SOLF0:USTF0",1641800293590,3.95644365,143.22,143.19,10.06290877]
["bitfinex-derivatives","SOLF0:USTF0",1641800293993,3.95644365,143.22,143.19,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1641800294391,3.95644365,143.22,143.2,2.27552964]
["bitfinex-derivatives","SOLF0:USTF0",1641800294792,2.52529189,143.21,143.2,2.27552964]
["bitfinex-derivatives","SOLF0:USTF0",1641800295493,6.48173554,143.21,143.2,2.27552964]
["bitfinex-derivatives","SOLF0:USTF0",1641800295693,3.95644365,143.21,143.2,4.69000942]
["bitfinex-derivatives","SOLF0:USTF0",1641800296394,35.74144365,143.25,143.2,4.69000942]
["bitfinex-derivatives","SOLF0:USTF0",1641800296596,50.45682788,143.25,143.2,4.69000942]
["bitfinex-derivatives","SOLF0:USTF0",1641800296795,3.95644365,143.24,143.21,2.27552964]
["bitfinex-derivatives","SOLF0:USTF0",1641800297594,2.52445887,143.23,143.21,2.27552964]
["bitfinex-derivatives","SOLF0:USTF0",1641800298094,3.95644365,143.22,143.17,2.27552964]
["bitfinex-derivatives","SOLF0:USTF0",1641800299096,3.95644365,143.22,143.18,2.4140163]
["bitfinex-derivatives","SOLF0:USTF0",1641800299295,3.95644365,143.22,143.19,2.27552964]
["bitfinex-derivatives","SOLF0:USTF0",1641800301200,30.1894602,143.21,143.17,2.27552964]
["bitfinex-derivatives","SOLF0:USTF0",1641800301599,3.95644365,143.2,143.17,2.27552964]
["bitfinex-derivatives","SOLF0:USTF0",1641800301797,10.48944365,143.2,143.17,2.27552964]
["bitfinex-derivatives","SOLF0:USTF0",1641800301997,13.01411385,143.2,143.17,2.27552964]
["bitfinex-derivatives","SOLF0:USTF0",1641800302397,3.95644365,143.19,143.17,2.27552964]
["bitfinex-derivatives","SOLF0:USTF0",1641800303499,3.95644365,143.19,143.18,2.41422462]
["bitfinex-derivatives","SOLF0:USTF0",1641800304100,3.95644365,143.19,143.18,4.68975426]
["bitfinex-derivatives","SOLF0:USTF0",1641800304402,3.95644365,143.19,143.18,2.27552964]
["bitfinex-derivatives","SOLF0:USTF0",1641800305001,3.95644365,143.19,143.17,2.27552964]
["bitfinex-derivatives","SOLF0:USTF0",1641800305398,3.95644365,143.19,143.15,2.27552964]
["bitfinex-derivatives","SOLF0:USTF0",1641800305999,3.95644365,143.19,143.16,2.41428827]
["bitfinex-derivatives","SOLF0:USTF0",1641800306801,3.95644365,143.19,143.17,2.27552964]
["bitfinex-derivatives","SOLF0:USTF0",1641800307500,27.66479,143.18,143.13,14.71538423]
["bitfinex-derivatives","SOLF0:USTF0",1641800308504,2.52476014,143.17,143.12,2.41451605]
["bitfinex-derivatives","SOLF0:USTF0",1641800308705,10.67276014,143.17,143.12,2.41451605]
["bitfinex-derivatives","SOLF0:USTF0",1641800308903,3.95782677,143.16,143.13,1.79925182]
["bitfinex-derivatives","SOLF0:USTF0",1641800310706,3.95782677,143.16,143.1,1.79925182]
["bitfinex-derivatives","SOLF0:USTF0",1641800311504,27.66479,143.14,143.1,1.79925182]
["bitfinex-derivatives","SOLF0:USTF0",1641800311704,27.66479,143.14,143.11,2.40959275]
["bitfinex-derivatives","SOLF0:USTF0",1641800312006,3.95782677,143.13,143.11,2.40959275]
["bitfinex-derivatives","SOLF0:USTF0",1641800312205,3.95782677,143.13,143.12,1.79925182]
["bitfinex-derivatives","SOLF0:USTF0",1641800313708,3.95782677,143.13,143.1,1.79925182]
["bitfinex-derivatives","SOLF0:USTF0",1641800313907,12.19582677,143.13,143.1,1.79925182]
["bitfinex-derivatives","SOLF0:USTF0",1641800314509,8.238,143.13,143.1,1.79925182]
["bitfinex-derivatives","SOLF0:USTF0",1641800316408,3.95812257,143.12,143.1,1.79925182]
["bitfinex-derivatives","SOLF0:USTF0",1641800318810,3.95812257,143.13,143.1,1.79925182]
["bitfinex-derivatives","SOLF0:USTF0",1641800321512,27.66479,143.11,143.1,1.79925182]
["bitfinex-derivatives","SOLF0:USTF0",1641800321715,35.48879,143.11,143.1,1.79925182]
["bitfinex-derivatives","SOLF0:USTF0",1641800321912,39.44691257,143.11,143.06,34.8514]
["bitfinex-derivatives","SOLF0:USTF0",1641800322314,35.48879,143.11,143.05,14.71538423]
["bitfinex-derivatives","SOLF0:USTF0",1641800322714,35.48879,143.11,143.07,2.40607335]
["bitfinex-derivatives","SOLF0:USTF0",1641800323314,3.95930001,143.1,143.08,1.42285076]
["bitfinex-derivatives","SOLF0:USTF0",1641800323515,27.66479,143.09,143.08,1.42285076]
["bitfinex-derivatives","SOLF0:USTF0",1641800324015,31.62409001,143.09,143.08,1.42285076]
["bitfinex-derivatives","SOLF0:USTF0",1641800324516,31.62409001,143.09,143.05,1.42285076]
["bitfinex-derivatives","SOLF0:USTF0",1641800324918,3.95930001,143.08,143.04,1.42285076]
["bitfinex-derivatives","SOLF0:USTF0",1641800325117,13.15030001,143.08,143.04,1.42285076]
["bitfinex-derivatives","SOLF0:USTF0",1641800325718,3.95930001,143.07,143.04,1.42285076]
["bitfinex-derivatives","SOLF0:USTF0",1641800327520,27.66479,143.09,143.04,1.42285076]
["bitfinex-derivatives","SOLF0:USTF0",1641800328122,3.95943445,143.08,143.04,1.42285076]
["bitfinex-derivatives","SOLF0:USTF0",1641800329121,3.95943445,143.08,143.02,34.00265076]
["bitfinex-derivatives","SOLF0:USTF0",1641800329621,3.95943445,143.08,143.03,1.42285076]
["bitfinex-derivatives","SOLF0:USTF0",1641800332527,3.95943445,143.08,143.04,2.40340413]
["bitfinex-derivatives","SOLF0:USTF0",1641800333027,3.95943445,143.08,143.05,1.42285076]
["bitfinex-derivatives","SOLF0:USTF0",1641800334428,3.95943445,143.08,143.03,1.42285076]
["bitfinex-derivatives","SOLF0:USTF0",1641800335628,3.95943445,143.08,143.04,2.40574526]
["bitfinex-derivatives","SOLF0:USTF0",1641800336231,3.95943445,143.08,143.05,1.42285076]
["bitfinex-derivatives","SOLF0:USTF0",1641800337735,3.95943445,143.08,143.03,1.42285076]
["bitfinex-derivatives","SOLF0:USTF0",1641800339539,3.95943445,143.08,143.04,2.40723003]
["bitfinex-derivatives","SOLF0:USTF0",1641800340238,3.95943445,143.08,143.03,1.42285076]
["bitfinex-derivatives","SOLF0:USTF0",1641800340239,3.95943445,143.08,143.05,1.42285076]
["bitfinex-derivatives","SOLF0:USTF0",1641800340737,3.95943445,143.08,143.03,1.42285076]
["bitfinex-derivatives","SOLF0:USTF0",1641800341637,27.66479,143.06,143.03,1.42285076]
["bitfinex-derivatives","SOLF0:USTF0",1641800342041,3.95943445,143.05,143.03,1.42285076]
["bitfinex-derivatives","SOLF0:USTF0",1641800351947,3.95943445,143.05,143.04,2.41346981]
["bitfinex-derivatives","SOLF0:USTF0",1641800352447,3.95943445,143.05,143.04,3.83632057]
["bitfinex-derivatives","SOLF0:USTF0",1641800354052,3.95943445,143.05,143.04,1.42285076]
["bitfinex-derivatives","SOLF0:USTF0",1641800354853,3.95943445,143.05,143.01,1.42285076]
["bitfinex-derivatives","SOLF0:USTF0",1641800355053,11.08843445,143.05,143.01,1.42285076]
["bitfinex-derivatives","SOLF0:USTF0",1641800355253,7.129,143.05,143.01,1.42285076]
["bitfinex-derivatives","SOLF0:USTF0",1641800355554,3.95943445,143.04,143.02,2.41445426]
["bitfinex-derivatives","SOLF0:USTF0",1641800356055,27.66479,143.03,143.02,2.41445426]
["bitfinex-derivatives","SOLF0:USTF0",1641800356653,31.62422445,143.03,143.02,2.41445426]
["bitfinex-derivatives","SOLF0:USTF0",1641800356953,31.62422445,143.03,143.01,2.41445426]
["bitfinex-derivatives","SOLF0:USTF0",1641800357353,27.66479,143.03,143.01,2.41445426]
["bitfinex-derivatives","SOLF0:USTF0",1641800360356,27.66479,143.03,143.01,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641800360959,27.66479,143.03,143.0,32.0068]
["bitfinex-derivatives","SOLF0:USTF0",1641800362360,27.66479,143.03,142.99,14.71538423]
["bitfinex-derivatives","SOLF0:USTF0",1641800363362,3.9608174,143.02,142.99,14.71538423]
["bitfinex-derivatives","SOLF0:USTF0",1641800363562,11.6558174,143.02,142.99,14.71538423]
["bitfinex-derivatives","SOLF0:USTF0",1641800364364,3.9608174,143.01,142.97,9.73144469]
["bitfinex-derivatives","SOLF0:USTF0",1641800365066,3.9608174,143.01,142.95,39.20266242]
["bitfinex-derivatives","SOLF0:USTF0",1641800365270,3.9608174,143.01,142.94,33.0565]
["bitfinex-derivatives","SOLF0:USTF0",1641800365665,3.9608174,143.01,142.9,53.86156493]
["bitfinex-derivatives","SOLF0:USTF0",1641800365870,3.9608174,143.01,142.91,32.4763]
["bitfinex-derivatives","SOLF0:USTF0",1641800366267,27.66479,142.98,142.91,32.4763]
["bitfinex-derivatives","SOLF0:USTF0",1641800366767,3.9608174,142.97,142.91,32.4763]
["bitfinex-derivatives","SOLF0:USTF0",1641800368369,3.9608174,143.0,142.91,32.4763]
["bitfinex-derivatives","SOLF0:USTF0",1641800368569,3.9608174,143.0,142.91,40.2423]
["bitfinex-derivatives","SOLF0:USTF0",1641800368869,3.9608174,143.01,142.92,5.59733635]
["bitfinex-derivatives","SOLF0:USTF0",1641800369872,3.9608174,143.01,142.92,15.30118263]
["bitfinex-derivatives","SOLF0:USTF0",1641800370371,27.66479,143.0,142.92,15.30118263]
["bitfinex-derivatives","SOLF0:USTF0",1641800370971,3.9608174,142.99,142.92,15.30118263]
["bitfinex-derivatives","SOLF0:USTF0",1641800371172,3.9608174,142.99,142.93,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641800371372,3.9608174,142.99,142.93,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1641800371573,3.9608174,142.99,142.93,11.58604379]
["bitfinex-derivatives","SOLF0:USTF0",1641800371975,3.9608174,143.02,142.94,1.42504379]
["bitfinex-derivatives","SOLF0:USTF0",1641800376476,27.66479,143.0,142.94,1.42504379]
["bitfinex-derivatives","SOLF0:USTF0",1641800377281,3.9608174,142.99,142.94,1.42504379]
["bitfinex-derivatives","SOLF0:USTF0",1641800382385,12.6678174,142.99,142.94,1.42504379]
["bitfinex-derivatives","SOLF0:USTF0",1641800382987,3.9608174,142.98,142.94,1.42504379]
["bitfinex-derivatives","SOLF0:USTF0",1641800384889,3.9608174,142.99,142.94,1.42504379]
["bitfinex-derivatives","SOLF0:USTF0",1641800385789,3.9608174,143.02,142.94,1.42504379]
["bitfinex-derivatives","SOLF0:USTF0",1641800385992,34.9811,143.01,142.94,33.19154379]
["bitfinex-derivatives","SOLF0:USTF0",1641800386690,3.9608174,143.0,142.95,1.42504379]
["bitfinex-derivatives","SOLF0:USTF0",1641800392199,10.4038174,143.0,142.95,1.42504379]
["bitfinex-derivatives","SOLF0:USTF0",1641800392799,3.9608174,142.99,142.95,1.42504379]
["bitfinex-derivatives","SOLF0:USTF0",1641800394300,3.9608174,143.0,142.95,1.42504379]
["bitfinex-derivatives","SOLF0:USTF0",1641800394801,27.66479,142.99,142.95,1.42504379]
["bitfinex-derivatives","SOLF0:USTF0",1641800395201,3.9608174,142.98,142.95,1.42504379]
["bitfinex-derivatives","SOLF0:USTF0",1641800397704,13.2188174,142.98,142.95,1.42504379]
["bitfinex-derivatives","SOLF0:USTF0",1641800398305,3.9608174,142.97,142.95,1.42504379]
["bitfinex-derivatives","SOLF0:USTF0",1641800399005,3.9608174,142.97,142.94,1.42504379]
["bitfinex-derivatives","SOLF0:USTF0",1641800400909,3.9608174,142.97,142.95,136.59086712]
["bitfinex-derivatives","SOLF0:USTF0",1641800401108,3.9608174,143.0,142.95,144.06186712]
["bitfinex-derivatives","SOLF0:USTF0",1641800401408,3.9608174,143.0,142.96,1.42504379]
["bitfinex-derivatives","SOLF0:USTF0",1641800401808,3.9608174,143.0,142.96,3.84124135]
["bitfinex-derivatives","SOLF0:USTF0",1641800402408,3.9608174,143.02,142.97,1.42504379]
["bitfinex-derivatives","SOLF0:USTF0",1641800402609,3.9608174,143.02,142.97,3.84124135]
["bitfinex-derivatives","SOLF0:USTF0",1641800402811,3.9608174,143.02,142.97,31.50603135]
["bitfinex-derivatives","SOLF0:USTF0",1641800403411,2.52840644,143.01,142.98,3.84124135]
["bitfinex-derivatives","SOLF0:USTF0",1641800403610,2.52840644,143.01,142.98,11.97524135]
["bitfinex-derivatives","SOLF0:USTF0",1641800404110,3.9608174,143.0,142.99,1.42504379]
["bitfinex-derivatives","SOLF0:USTF0",1641800405009,3.9608174,143.0,142.98,1.42504379]
["bitfinex-derivatives","SOLF0:USTF0",1641800405811,3.9608174,143.02,142.98,1.42504379]
["bitfinex-derivatives","SOLF0:USTF0",1641800407013,2.52901819,143.01,142.98,1.42504379]
["bitfinex-derivatives","SOLF0:USTF0",1641800407216,8.28901819,143.01,142.98,1.42504379]
["bitfinex-derivatives","SOLF0:USTF0",1641800407613,3.9608174,143.0,142.98,1.42504379]
["bitfinex-derivatives","SOLF0:USTF0",1641800408414,3.9608174,143.0,142.95,1.42504379]
["bitfinex-derivatives","SOLF0:USTF0",1641800408813,3.9608174,143.0,142.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641800409013,3.9608174,143.0,142.96,30.0813918]
["bitfinex-derivatives","SOLF0:USTF0",1641800409614,3.9608174,143.0,142.97,3.84164559]
["bitfinex-derivatives","SOLF0:USTF0",1641800410014,3.9608174,143.0,142.94,14.83714211]
["bitfinex-derivatives","SOLF0:USTF0",1641800410414,3.9608174,143.0,142.95,1.42591946]
["bitfinex-derivatives","SOLF0:USTF0",1641800410616,18.79795951,143.0,142.95,1.42591946]
["bitfinex-derivatives","SOLF0:USTF0",1641800410816,27.66479,142.98,142.95,1.42591946]
["bitfinex-derivatives","SOLF0:USTF0",1641800411016,33.35579,142.98,142.95,1.42591946]
["bitfinex-derivatives","SOLF0:USTF0",1641800411318,3.9608174,142.97,142.93,1.42591946]
["bitfinex-derivatives","SOLF0:USTF0",1641800412215,3.9608174,142.97,142.92,1.42591946]
["bitfinex-derivatives","SOLF0:USTF0",1641800413018,3.9608174,142.97,142.91,1.42591946]
["bitfinex-derivatives","SOLF0:USTF0",1641800413516,6.99888018,142.95,142.86,39.20266242]
["bitfinex-derivatives","SOLF0:USTF0",1641800413716,15.95288018,142.95,142.86,39.20266242]
["bitfinex-derivatives","SOLF0:USTF0",1641800413918,15.08399958,142.94,142.86,39.20266242]
["bitfinex-derivatives","SOLF0:USTF0",1641800414316,15.08399958,142.94,142.82,59.13732835]
["bitfinex-derivatives","SOLF0:USTF0",1641800414515,33.1359,142.93,142.8,35.2098]
["bitfinex-derivatives","SOLF0:USTF0",1641800415017,27.66479,142.87,142.81,1.4285759]
["bitfinex-derivatives","SOLF0:USTF0",1641800415215,36.27679,142.87,142.81,1.4285759]
["bitfinex-derivatives","SOLF0:USTF0",1641800415815,3.96520031,142.86,142.81,1.4285759]
["bitfinex-derivatives","SOLF0:USTF0",1641800419323,3.96520031,142.86,142.8,1.4285759]
["bitfinex-derivatives","SOLF0:USTF0",1641800419722,3.96520031,142.86,142.81,1.4285759]
["bitfinex-derivatives","SOLF0:USTF0",1641800420324,3.96520031,142.86,142.82,1.4285759]
["bitfinex-derivatives","SOLF0:USTF0",1641800420724,3.96520031,142.86,142.83,1.4285759]
["bitfinex-derivatives","SOLF0:USTF0",1641800421125,3.96520031,142.86,142.84,1.4285759]
["bitfinex-derivatives","SOLF0:USTF0",1641800421524,3.96520031,142.86,142.85,1.4285759]
["bitfinex-derivatives","SOLF0:USTF0",1641800422627,3.96520031,142.86,142.8,6.93200205]
["bitfinex-derivatives","SOLF0:USTF0",1641800422925,55.32958,142.81,142.72,12.20266242]
["bitfinex-derivatives","SOLF0:USTF0",1641800423126,62.07058,142.81,142.73,12.20266242]
["bitfinex-derivatives","SOLF0:USTF0",1641800423926,3.96781145,142.8,142.74,0.83168679]
["bitfinex-derivatives","SOLF0:USTF0",1641800424527,3.96781145,142.8,142.71,0.83168679]
["bitfinex-derivatives","SOLF0:USTF0",1641800424726,3.96781145,142.8,142.71,2.58168679]
["bitfinex-derivatives","SOLF0:USTF0",1641800425126,3.96781145,142.8,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641800425730,3.96781145,142.8,142.74,0.83168679]
["bitfinex-derivatives","SOLF0:USTF0",1641800426730,3.96781145,142.83,142.74,0.83168679]
["bitfinex-derivatives","SOLF0:USTF0",1641800426931,3.96781145,142.83,142.74,34.61418679]
["bitfinex-derivatives","SOLF0:USTF0",1641800427133,31.63260145,142.83,142.74,34.61418679]
["bitfinex-derivatives","SOLF0:USTF0",1641800427434,3.96781145,142.82,142.75,0.83168679]
["bitfinex-derivatives","SOLF0:USTF0",1641800435239,27.66479,142.79,142.75,0.83168679]
["bitfinex-derivatives","SOLF0:USTF0",1641800435441,35.06979,142.79,142.75,0.83168679]
["bitfinex-derivatives","SOLF0:USTF0",1641800435640,7.405,142.79,142.75,0.83168679]
["bitfinex-derivatives","SOLF0:USTF0",1641800435841,3.96781145,142.78,142.75,0.83168679]
["bitfinex-derivatives","SOLF0:USTF0",1641800436642,3.96781145,142.82,142.75,0.83168679]
["bitfinex-derivatives","SOLF0:USTF0",1641800437545,3.96781145,142.82,142.75,8.82268679]
["bitfinex-derivatives","SOLF0:USTF0",1641800437944,3.96781145,142.82,142.76,0.83168679]
["bitfinex-derivatives","SOLF0:USTF0",1641800441846,7.00599012,142.81,142.75,0.83168679]
["bitfinex-derivatives","SOLF0:USTF0",1641800442047,33.5967,142.8,142.75,0.83168679]
["bitfinex-derivatives","SOLF0:USTF0",1641800442248,37.56451145,142.8,142.71,0.83168679]
["bitfinex-derivatives","SOLF0:USTF0",1641800442749,3.96781145,142.79,142.68,0.83168679]
["bitfinex-derivatives","SOLF0:USTF0",1641800442952,13.10881145,142.79,142.68,0.83168679]
["bitfinex-derivatives","SOLF0:USTF0",1641800443149,13.10881145,142.79,142.68,10.53370471]
["bitfinex-derivatives","SOLF0:USTF0",1641800443350,27.66479,142.78,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641800443549,27.66479,142.78,142.71,33.6456]
["bitfinex-derivatives","SOLF0:USTF0",1641800443751,31.63260145,142.78,142.71,33.6456]
["bitfinex-derivatives","SOLF0:USTF0",1641800444050,31.63260145,142.78,142.72,0.83168679]
["bitfinex-derivatives","SOLF0:USTF0",1641800444250,3.96781145,142.77,142.72,0.83168679]
["bitfinex-derivatives","SOLF0:USTF0",1641800445453,7.00942768,142.74,142.69,14.78998448]
["bitfinex-derivatives","SOLF0:USTF0",1641800445651,16.19642768,142.74,142.69,14.78998448]
["bitfinex-derivatives","SOLF0:USTF0",1641800446052,19.15470924,142.73,142.69,10.48998448]
["bitfinex-derivatives","SOLF0:USTF0",1641800446252,19.15470924,142.73,142.62,10.48998448]
["bitfinex-derivatives","SOLF0:USTF0",1641800446952,23.12529324,142.73,142.63,0.7941168]
["bitfinex-derivatives","SOLF0:USTF0",1641800447452,27.66479,142.67,142.63,0.7941168]
["bitfinex-derivatives","SOLF0:USTF0",1641800447652,27.66479,142.69,142.63,0.7941168]
["bitfinex-derivatives","SOLF0:USTF0",1641800447851,27.66479,142.69,142.61,0.7941168]
["bitfinex-derivatives","SOLF0:USTF0",1641800448053,27.66479,142.69,142.61,10.50379052]
["bitfinex-derivatives","SOLF0:USTF0",1641800448451,3.96996445,142.68,142.61,10.50379052]
["bitfinex-derivatives","SOLF0:USTF0",1641800448852,3.96996445,142.68,142.62,7.80157975]
["bitfinex-derivatives","SOLF0:USTF0",1641800449051,3.96996445,142.68,142.63,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641800449452,27.66479,142.73,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641800449852,3.9693848,142.72,142.67,0.79387696]
["bitfinex-derivatives","SOLF0:USTF0",1641800454054,27.66479,142.75,142.67,0.79387696]
["bitfinex-derivatives","SOLF0:USTF0",1641800454055,3.9693848,142.74,142.68,2.40286708]
["bitfinex-derivatives","SOLF0:USTF0",1641800454254,3.9693848,142.74,142.68,9.57486708]
["bitfinex-derivatives","SOLF0:USTF0",1641800454555,3.9693848,142.74,142.69,0.79387696]
["bitfinex-derivatives","SOLF0:USTF0",1641800454956,3.9693848,142.74,142.69,3.19674404]
["bitfinex-derivatives","SOLF0:USTF0",1641800455454,3.9693848,142.74,142.7,0.79387696]
["bitfinex-derivatives","SOLF0:USTF0",1641800456057,3.9693848,142.74,142.67,0.79387696]
["bitfinex-derivatives","SOLF0:USTF0",1641800457156,3.9693848,142.74,142.68,2.4036012]
["bitfinex-derivatives","SOLF0:USTF0",1641800457557,27.66479,142.72,142.68,2.4036012]
["bitfinex-derivatives","SOLF0:USTF0",1641800457756,27.66479,142.72,142.69,0.79387696]
["bitfinex-derivatives","SOLF0:USTF0",1641800457957,3.9693848,142.71,142.69,0.79387696]
["bitfinex-derivatives","SOLF0:USTF0",1641800458359,3.9693848,142.71,142.66,0.79387696]
["bitfinex-derivatives","SOLF0:USTF0",1641800458761,27.66479,142.72,142.66,0.79387696]
["bitfinex-derivatives","SOLF0:USTF0",1641800458962,27.66479,142.72,142.66,9.46587696]
["bitfinex-derivatives","SOLF0:USTF0",1641800459162,3.96910606,142.71,142.66,9.46587696]
["bitfinex-derivatives","SOLF0:USTF0",1641800459462,3.96910606,142.71,142.67,2.40364831]
["bitfinex-derivatives","SOLF0:USTF0",1641800459662,3.96910606,142.71,142.67,3.19752527]
["bitfinex-derivatives","SOLF0:USTF0",1641800460263,3.96910606,142.71,142.68,3.19752527]
["bitfinex-derivatives","SOLF0:USTF0",1641800460563,3.96910606,142.74,142.69,0.79387696]
["bitfinex-derivatives","SOLF0:USTF0",1641800461065,3.96910606,142.74,142.69,3.19752527]
["bitfinex-derivatives","SOLF0:USTF0",1641800461665,3.96910606,142.74,142.69,0.79387696]
["bitfinex-derivatives","SOLF0:USTF0",1641800461865,3.96910606,142.74,142.7,0.79387696]
["bitfinex-derivatives","SOLF0:USTF0",1641800462265,3.96910606,142.74,142.68,0.79387696]
["bitfinex-derivatives","SOLF0:USTF0",1641800463466,3.96910606,142.74,142.69,2.40470953]
["bitfinex-derivatives","SOLF0:USTF0",1641800464068,3.96910606,142.74,142.7,0.79387696]
["bitfinex-derivatives","SOLF0:USTF0",1641800465169,3.96910606,142.74,142.7,8.94787696]
["bitfinex-derivatives","SOLF0:USTF0",1641800465571,3.96910606,142.74,142.71,0.79387696]
["bitfinex-derivatives","SOLF0:USTF0",1641800466770,3.96910606,142.74,142.68,0.79387696]
["bitfinex-derivatives","SOLF0:USTF0",1641800467371,3.96910606,142.74,142.69,2.40568903]
["bitfinex-derivatives","SOLF0:USTF0",1641800467672,3.96910606,142.74,142.7,0.79387696]
["bitfinex-derivatives","SOLF0:USTF0",1641800469574,3.96910606,142.74,142.68,0.79387696]
["bitfinex-derivatives","SOLF0:USTF0",1641800470678,3.96910606,142.74,142.68,6.40079745]
["bitfinex-derivatives","SOLF0:USTF0",1641800471281,3.96910606,142.74,142.69,0.79387696]
["bitfinex-derivatives","SOLF0:USTF0",1641800471579,3.96910606,142.74,142.69,3.20526291]
["bitfinex-derivatives","SOLF0:USTF0",1641800472182,3.96910606,142.74,142.7,2.41138595]
["bitfinex-derivatives","SOLF0:USTF0",1641800473384,2.53180613,142.73,142.66,2.41138595]
["bitfinex-derivatives","SOLF0:USTF0",1641800473586,10.37180613,142.73,142.66,2.41138595]
["bitfinex-derivatives","SOLF0:USTF0",1641800473783,3.96910606,142.72,142.67,0.79398601]
["bitfinex-derivatives","SOLF0:USTF0",1641800474185,27.66479,142.7,142.67,0.79398601]
["bitfinex-derivatives","SOLF0:USTF0",1641800474584,3.96910606,142.72,142.67,0.79398601]
["bitfinex-derivatives","SOLF0:USTF0",1641800474786,27.66479,142.75,142.68,2.41138595]
["bitfinex-derivatives","SOLF0:USTF0",1641800475187,3.96965897,142.74,142.69,0.79398601]
["bitfinex-derivatives","SOLF0:USTF0",1641800476488,3.96965897,142.74,142.7,2.41138595]
["bitfinex-derivatives","SOLF0:USTF0",1641800476986,3.96965897,142.74,142.71,0.79398601]
["bitfinex-derivatives","SOLF0:USTF0",1641800478389,3.96965897,142.74,142.69,0.79398601]
["bitfinex-derivatives","SOLF0:USTF0",1641800478890,27.66479,142.75,142.72,2.41592969]
["bitfinex-derivatives","SOLF0:USTF0",1641800479390,3.96965897,142.74,142.73,0.79398601]
["bitfinex-derivatives","SOLF0:USTF0",1641800479992,3.96965897,142.74,142.72,0.79398601]
["bitfinex-derivatives","SOLF0:USTF0",1641800480994,3.96965897,142.74,142.71,0.79398601]
["bitfinex-derivatives","SOLF0:USTF0",1641800481696,3.96965897,142.74,142.72,2.41602758]
["bitfinex-derivatives","SOLF0:USTF0",1641800481894,3.96965897,142.76,142.72,2.41602758]
["bitfinex-derivatives","SOLF0:USTF0",1641800482295,3.96965897,142.76,142.73,0.79398601]
["bitfinex-derivatives","SOLF0:USTF0",1641800483496,3.96965897,142.76,142.74,2.41602758]
["bitfinex-derivatives","SOLF0:USTF0",1641800484298,3.96965897,142.76,142.75,0.79398601]
["bitfinex-derivatives","SOLF0:USTF0",1641800485900,3.96965897,142.76,142.72,0.79398601]
["bitfinex-derivatives","SOLF0:USTF0",1641800486701,3.96965897,142.76,142.73,2.41376101]
["bitfinex-derivatives","SOLF0:USTF0",1641800487301,3.96965897,142.76,142.74,0.79398601]
["bitfinex-derivatives","SOLF0:USTF0",1641800488602,3.96965897,142.76,142.71,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641800488603,3.96965897,142.76,142.72,0.79398601]
["bitfinex-derivatives","SOLF0:USTF0",1641800489706,3.96965897,142.76,142.73,2.41320034]
["bitfinex-derivatives","SOLF0:USTF0",1641800490108,3.96965897,142.76,142.74,0.79398601]
["bitfinex-derivatives","SOLF0:USTF0",1641800491508,3.96965897,142.76,142.71,0.79398601]
["bitfinex-derivatives","SOLF0:USTF0",1641800492310,3.96965897,142.76,142.72,2.41298885]
["bitfinex-derivatives","SOLF0:USTF0",1641800492812,3.96965897,142.79,142.73,0.79398601]
["bitfinex-derivatives","SOLF0:USTF0",1641800493613,2.53215905,142.78,142.73,0.79398601]
["bitfinex-derivatives","SOLF0:USTF0",1641800494216,3.96965897,142.77,142.71,0.79398601]
["bitfinex-derivatives","SOLF0:USTF0",1641800495219,3.96965897,142.77,142.72,2.41285296]
["bitfinex-derivatives","SOLF0:USTF0",1641800495419,3.96965897,142.77,142.72,11.23085296]
["bitfinex-derivatives","SOLF0:USTF0",1641800495619,3.96965897,142.79,142.73,0.79398601]
["bitfinex-derivatives","SOLF0:USTF0",1641800496724,2.53229181,142.78,142.73,0.79398601]
["bitfinex-derivatives","SOLF0:USTF0",1641800497323,3.96965897,142.77,142.72,0.79398601]
["bitfinex-derivatives","SOLF0:USTF0",1641800498022,3.96965897,142.77,142.73,2.4124761]
["bitfinex-derivatives","SOLF0:USTF0",1641800498321,3.96965897,142.79,142.74,0.79398601]
["bitfinex-derivatives","SOLF0:USTF0",1641800499623,27.66479,142.78,142.74,0.79398601]
["bitfinex-derivatives","SOLF0:USTF0",1641800499922,27.66479,142.78,142.72,0.79398601]
["bitfinex-derivatives","SOLF0:USTF0",1641800500121,3.96965897,142.77,142.75,0.79398601]
["bitfinex-derivatives","SOLF0:USTF0",1641800500621,3.96965897,142.77,142.72,0.79398601]
["bitfinex-derivatives","SOLF0:USTF0",1641800501621,3.96965897,142.77,142.73,2.41241601]
["bitfinex-derivatives","SOLF0:USTF0",1641800502123,3.96965897,142.77,142.74,0.79398601]
["bitfinex-derivatives","SOLF0:USTF0",1641800504030,3.96965897,142.77,142.72,0.79398601]
["bitfinex-derivatives","SOLF0:USTF0",1641800504629,3.96965897,142.77,142.73,2.41443266]
["bitfinex-derivatives","SOLF0:USTF0",1641800505130,3.96965897,142.79,142.74,0.79398601]
["bitfinex-derivatives","SOLF0:USTF0",1641800506129,2.53588629,142.78,142.74,0.79398601]
["bitfinex-derivatives","SOLF0:USTF0",1641800506529,30.20067629,142.78,142.74,0.79398601]
["bitfinex-derivatives","SOLF0:USTF0",1641800506829,30.20067629,142.78,142.75,2.41703302]
["bitfinex-derivatives","SOLF0:USTF0",1641800507031,3.96965897,142.77,142.75,2.41703302]
["bitfinex-derivatives","SOLF0:USTF0",1641800507632,3.96965897,142.77,142.73,2.41703302]
["bitfinex-derivatives","SOLF0:USTF0",1641800508133,3.96965897,142.77,142.74,0.79376754]
["bitfinex-derivatives","SOLF0:USTF0",1641800509035,3.96965897,142.79,142.74,0.79376754]
["bitfinex-derivatives","SOLF0:USTF0",1641800509235,3.96965897,142.79,142.75,2.41703302]
["bitfinex-derivatives","SOLF0:USTF0",1641800509736,2.53728062,142.78,142.75,2.41703302]
["bitfinex-derivatives","SOLF0:USTF0",1641800510239,2.53728062,142.78,142.76,0.79376754]
["bitfinex-derivatives","SOLF0:USTF0",1641800510438,3.96965897,142.77,142.76,0.79376754]
["bitfinex-derivatives","SOLF0:USTF0",1641800511638,3.96965897,142.77,142.76,3.21080056]
["bitfinex-derivatives","SOLF0:USTF0",1641800512040,3.96965897,142.81,142.76,3.21080056]
["bitfinex-derivatives","SOLF0:USTF0",1641800512238,8.474,142.77,142.76,3.21080056]
["bitfinex-derivatives","SOLF0:USTF0",1641800512640,12.44365897,142.77,142.76,3.21080056]
["bitfinex-derivatives","SOLF0:USTF0",1641800513540,3.96965897,142.77,142.76,3.21080056]
["bitfinex-derivatives","SOLF0:USTF0",1641800513741,5.897e-05,142.77,142.76,3.21080056]
["bitfinex-derivatives","SOLF0:USTF0",1641800513940,5.897e-05,142.8,142.76,3.21080056]
["bitfinex-derivatives","SOLF0:USTF0",1641800514339,5.897e-05,142.8,142.76,2.41703302]
["bitfinex-derivatives","SOLF0:USTF0",1641800514541,5.897e-05,142.8,142.77,2.41703302]
["bitfinex-derivatives","SOLF0:USTF0",1641800515241,5.897e-05,142.8,142.78,1.49065223]
["bitfinex-derivatives","SOLF0:USTF0",1641800515740,5.897e-05,142.8,142.75,27.0041649]
["bitfinex-derivatives","SOLF0:USTF0",1641800515940,7.46905897,142.8,142.75,27.0041649]
["bitfinex-derivatives","SOLF0:USTF0",1641800516141,7.46905897,142.8,142.76,1.45148939]
["bitfinex-derivatives","SOLF0:USTF0",1641800516341,10.0048232,142.8,142.76,1.45148939]
["bitfinex-derivatives","SOLF0:USTF0",1641800516741,5.897e-05,142.79,142.75,1.45148939]
["bitfinex-derivatives","SOLF0:USTF0",1641800517242,2.5358232,142.79,142.75,1.45148939]
["bitfinex-derivatives","SOLF0:USTF0",1641800517841,5.897e-05,142.79,142.76,2.4157258]
["bitfinex-derivatives","SOLF0:USTF0",1641800518442,5.897e-05,142.79,142.77,1.45148939]
["bitfinex-derivatives","SOLF0:USTF0",1641800519847,5.897e-05,142.79,142.75,1.45148939]
["bitfinex-derivatives","SOLF0:USTF0",1641800520250,5.897e-05,142.8,142.75,1.45148939]
["bitfinex-derivatives","SOLF0:USTF0",1641800520848,2.53530976,142.8,142.76,2.41563936]
["bitfinex-derivatives","SOLF0:USTF0",1641800521648,2.53530976,142.8,142.77,1.45148939]
["bitfinex-derivatives","SOLF0:USTF0",1641800523352,2.53530976,142.8,142.75,1.45148939]
["bitfinex-derivatives","SOLF0:USTF0",1641800525255,2.53530976,142.8,142.76,2.41572468]
["bitfinex-derivatives","SOLF0:USTF0",1641800526058,2.53530976,142.8,142.77,1.45148939]
["bitfinex-derivatives","SOLF0:USTF0",1641800527256,30.20004079,142.8,142.77,1.45148939]
["bitfinex-derivatives","SOLF0:USTF0",1641800527555,5.897e-05,142.79,142.77,1.45148939]
["bitfinex-derivatives","SOLF0:USTF0",1641800528559,5.897e-05,142.79,142.76,1.45148939]
["bitfinex-derivatives","SOLF0:USTF0",1641800531166,5.897e-05,142.79,142.77,2.41572006]
["bitfinex-derivatives","SOLF0:USTF0",1641800531663,5.897e-05,142.79,142.78,1.45148939]
["bitfinex-derivatives","SOLF0:USTF0",1641800532263,27.66484897,142.81,142.78,1.45148939]
["bitfinex-derivatives","SOLF0:USTF0",1641800532562,5.897e-05,142.8,142.78,1.45148939]
["bitfinex-derivatives","SOLF0:USTF0",1641800532964,2.53547908,142.8,142.78,1.45148939]
["bitfinex-derivatives","SOLF0:USTF0",1641800533465,2.53547908,142.8,142.76,1.45148939]
["bitfinex-derivatives","SOLF0:USTF0",1641800534367,2.53547908,142.8,142.77,2.4157855]
["bitfinex-derivatives","SOLF0:USTF0",1641800535068,2.53547908,142.8,142.78,1.45148939]
["bitfinex-derivatives","SOLF0:USTF0",1641800535873,5.897e-05,142.8,142.78,1.45148939]
["bitfinex-derivatives","SOLF0:USTF0",1641800536072,5.897e-05,142.8,142.79,2.4157855]
["bitfinex-derivatives","SOLF0:USTF0",1641800536472,5.897e-05,142.8,142.79,3.86727489]
["bitfinex-derivatives","SOLF0:USTF0",1641800537274,5.897e-05,142.81,142.79,3.86727489]
["bitfinex-derivatives","SOLF0:USTF0",1641800537675,27.66479,142.82,142.79,2.4157855]
["bitfinex-derivatives","SOLF0:USTF0",1641800538075,2.53578944,142.81,142.76,2.4157855]
["bitfinex-derivatives","SOLF0:USTF0",1641800538374,2.53584841,142.81,142.76,2.4157855]
["bitfinex-derivatives","SOLF0:USTF0",1641800538574,2.53584841,142.81,142.77,1.4910685]
["bitfinex-derivatives","SOLF0:USTF0",1641800539377,2.53584841,142.81,142.78,2.4157855]
["bitfinex-derivatives","SOLF0:USTF0",1641800539776,2.53584841,142.81,142.79,1.4910685]
["bitfinex-derivatives","SOLF0:USTF0",1641800540677,2.53584841,142.81,142.76,1.4910685]
["bitfinex-derivatives","SOLF0:USTF0",1641800541885,2.53584841,142.81,142.77,2.41726953]
["bitfinex-derivatives","SOLF0:USTF0",1641800542479,2.53584841,142.81,142.78,1.4910685]
["bitfinex-derivatives","SOLF0:USTF0",1641800543781,2.53584841,142.81,142.76,1.4910685]
["bitfinex-derivatives","SOLF0:USTF0",1641800543983,34.39804841,142.81,142.76,1.4910685]
["bitfinex-derivatives","SOLF0:USTF0",1641800544585,2.53584841,142.8,142.77,2.41723058]
["bitfinex-derivatives","SOLF0:USTF0",1641800544983,2.53584841,142.8,142.78,1.4910685]
["bitfinex-derivatives","SOLF0:USTF0",1641800546686,2.53584841,142.8,142.76,1.4910685]
["bitfinex-derivatives","SOLF0:USTF0",1641800547286,9.34584841,142.8,142.76,1.4910685]
["bitfinex-derivatives","SOLF0:USTF0",1641800547486,9.34584841,142.8,142.77,2.41788065]
["bitfinex-derivatives","SOLF0:USTF0",1641800547686,27.66484897,142.79,142.77,2.41788065]
["bitfinex-derivatives","SOLF0:USTF0",1641800548086,5.897e-05,142.78,142.77,2.41788065]
["bitfinex-derivatives","SOLF0:USTF0",1641800548488,2.53584841,142.78,142.75,2.41788065]
["bitfinex-derivatives","SOLF0:USTF0",1641800548888,2.53584841,142.78,142.76,1.49206922]
["bitfinex-derivatives","SOLF0:USTF0",1641800549891,2.53584841,142.78,142.74,1.49206922]
["bitfinex-derivatives","SOLF0:USTF0",1641800550191,11.03884841,142.78,142.74,1.49206922]
["bitfinex-derivatives","SOLF0:USTF0",1641800550491,5.897e-05,142.77,142.73,1.49206922]
["bitfinex-derivatives","SOLF0:USTF0",1641800551294,5.897e-05,142.77,142.74,2.41575766]
["bitfinex-derivatives","SOLF0:USTF0",1641800551994,5.897e-05,142.77,142.75,1.49206922]
["bitfinex-derivatives","SOLF0:USTF0",1641800552898,2.53541254,142.78,142.75,1.49206922]
["bitfinex-derivatives","SOLF0:USTF0",1641800553196,2.53541254,142.78,142.73,1.49206922]
["bitfinex-derivatives","SOLF0:USTF0",1641800553398,9.16341254,142.78,142.73,1.49206922]
["bitfinex-derivatives","SOLF0:USTF0",1641800554000,6.62805897,142.78,142.74,2.4150959]
["bitfinex-derivatives","SOLF0:USTF0",1641800554202,5.897e-05,142.77,142.74,2.4150959]
["bitfinex-derivatives","SOLF0:USTF0",1641800554499,5.897e-05,142.77,142.75,1.49206922]
["bitfinex-derivatives","SOLF0:USTF0",1641800555802,27.66484897,142.77,142.75,1.49206922]
["bitfinex-derivatives","SOLF0:USTF0",1641800555999,27.66484897,142.77,142.7,49.14882187]
["bitfinex-derivatives","SOLF0:USTF0",1641800556201,61.34034897,142.77,142.7,49.14882187]
["bitfinex-derivatives","SOLF0:USTF0",1641800556499,61.34029,142.77,142.7,49.14882187]
["bitfinex-derivatives","SOLF0:USTF0",1641800556700,2.53475024,142.76,142.7,34.3106]
["bitfinex-derivatives","SOLF0:USTF0",1641800557300,3.96996975,142.75,142.7,34.3106]
["bitfinex-derivatives","SOLF0:USTF0",1641800558602,11.16896975,142.75,142.71,2.41317996]
["bitfinex-derivatives","SOLF0:USTF0",1641800559400,11.16896975,142.75,142.7,34.3106]
["bitfinex-derivatives","SOLF0:USTF0",1641800559601,3.96996975,142.74,142.7,34.3106]
["bitfinex-derivatives","SOLF0:USTF0",1641800560205,31.63475975,142.74,142.7,34.3106]
["bitfinex-derivatives","SOLF0:USTF0",1641800560803,3.96996975,142.73,142.7,34.3106]
["bitfinex-derivatives","SOLF0:USTF0",1641800561005,3.96996975,142.73,142.71,2.41216353]
["bitfinex-derivatives","SOLF0:USTF0",1641800561804,3.96996975,142.75,142.69,12.06431346]
["bitfinex-derivatives","SOLF0:USTF0",1641800562204,3.96996975,142.75,142.69,39.72910346]
["bitfinex-derivatives","SOLF0:USTF0",1641800562706,3.96996975,142.75,142.7,2.41216353]
["bitfinex-derivatives","SOLF0:USTF0",1641800568611,42.50301187,142.8,142.71,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641800568810,14.83822187,142.8,142.73,5.60462186]
["bitfinex-derivatives","SOLF0:USTF0",1641800569010,14.83822187,142.8,142.75,5.60406888]
["bitfinex-derivatives","SOLF0:USTF0",1641800569511,33.9354,142.82,142.75,5.60406888]
["bitfinex-derivatives","SOLF0:USTF0",1641800569512,2.53128749,142.81,142.75,5.60406888]
["bitfinex-derivatives","SOLF0:USTF0",1641800569915,3.9683514,142.8,142.74,4.16216353]
["bitfinex-derivatives","SOLF0:USTF0",1641800570114,3.9683514,142.8,142.74,2.41216353]
["bitfinex-derivatives","SOLF0:USTF0",1641800570614,3.9683514,142.8,142.76,2.41216353]
["bitfinex-derivatives","SOLF0:USTF0",1641800570813,3.9683514,142.8,142.76,11.40516353]
["bitfinex-derivatives","SOLF0:USTF0",1641800571216,3.9683514,142.8,142.77,1.97178691]
["bitfinex-derivatives","SOLF0:USTF0",1641800574219,3.9683514,142.8,142.76,1.97178691]
["bitfinex-derivatives","SOLF0:USTF0",1641800574419,3.9683514,142.81,142.78,1.97178691]
["bitfinex-derivatives","SOLF0:USTF0",1641800574620,31.6331414,142.81,142.78,1.97178691]
["bitfinex-derivatives","SOLF0:USTF0",1641800574819,31.6331414,142.81,142.75,33.6731]
["bitfinex-derivatives","SOLF0:USTF0",1641800574820,31.6331414,142.81,142.76,1.97178691]
["bitfinex-derivatives","SOLF0:USTF0",1641800575220,3.9683514,142.8,142.76,1.97178691]
["bitfinex-derivatives","SOLF0:USTF0",1641800575821,3.9683514,142.81,142.76,1.97178691]
["bitfinex-derivatives","SOLF0:USTF0",1641800576923,31.6331414,142.81,142.76,1.97178691]
["bitfinex-derivatives","SOLF0:USTF0",1641800577622,3.9683514,142.8,142.76,1.97178691]
["bitfinex-derivatives","SOLF0:USTF0",1641800578023,12.1163514,142.8,142.76,1.97178691]
["bitfinex-derivatives","SOLF0:USTF0",1641800578423,3.9683514,142.79,142.76,1.97178691]
["bitfinex-derivatives","SOLF0:USTF0",1641800578625,6.4984778,142.79,142.76,1.97178691]
["bitfinex-derivatives","SOLF0:USTF0",1641800578824,27.66479,142.77,142.76,1.97178691]
["bitfinex-derivatives","SOLF0:USTF0",1641800579024,35.70279,142.77,142.72,1.97178691]
["bitfinex-derivatives","SOLF0:USTF0",1641800579423,3.9683514,142.76,142.72,1.97178691]
["bitfinex-derivatives","SOLF0:USTF0",1641800580122,3.9683514,142.76,142.73,2.4106985]
["bitfinex-derivatives","SOLF0:USTF0",1641800580724,3.9683514,142.76,142.74,1.97178691]
["bitfinex-derivatives","SOLF0:USTF0",1641800581926,3.9683514,142.76,142.72,1.97178691]
["bitfinex-derivatives","SOLF0:USTF0",1641800583230,3.9683514,142.76,142.73,2.41065399]
["bitfinex-derivatives","SOLF0:USTF0",1641800583832,3.9683514,142.76,142.74,1.97178691]
["bitfinex-derivatives","SOLF0:USTF0",1641800585031,3.9683514,142.76,142.72,1.97178691]
["bitfinex-derivatives","SOLF0:USTF0",1641800587134,3.9683514,142.76,142.73,2.41095631]
["bitfinex-derivatives","SOLF0:USTF0",1641800587533,3.9683514,142.76,142.74,1.97178691]
["bitfinex-derivatives","SOLF0:USTF0",1641800587734,3.9683514,142.8,142.74,1.97178691]
["bitfinex-derivatives","SOLF0:USTF0",1641800588335,2.53067147,142.79,142.74,1.97178691]
["bitfinex-derivatives","SOLF0:USTF0",1641800588736,2.53067147,142.79,142.74,7.57622142]
["bitfinex-derivatives","SOLF0:USTF0",1641800588937,3.9683514,142.78,142.74,33.26922451]
["bitfinex-derivatives","SOLF0:USTF0",1641800589138,3.9683514,142.78,142.75,2.41094325]
["bitfinex-derivatives","SOLF0:USTF0",1641800589439,3.9683514,142.8,142.75,4.38273016]
["bitfinex-derivatives","SOLF0:USTF0",1641800589841,3.9683514,142.8,142.76,1.97178691]
["bitfinex-derivatives","SOLF0:USTF0",1641800590244,3.9683514,142.81,142.76,1.97178691]
["bitfinex-derivatives","SOLF0:USTF0",1641800590441,3.9683514,142.81,142.76,9.25478691]
["bitfinex-derivatives","SOLF0:USTF0",1641800590840,3.9683514,142.81,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641800591041,3.9683514,142.81,142.79,36.39879]
["bitfinex-derivatives","SOLF0:USTF0",1641800591241,52.90301187,142.85,142.79,36.39879]
["bitfinex-derivatives","SOLF0:USTF0",1641800591242,3.9683514,142.83,142.8,1.97178691]
["bitfinex-derivatives","SOLF0:USTF0",1641800591942,34.6189,142.86,142.8,1.97178691]
["bitfinex-derivatives","SOLF0:USTF0",1641800591943,14.83822187,142.86,142.8,1.97178691]
["bitfinex-derivatives","SOLF0:USTF0",1641800592144,14.83822187,142.86,142.81,7.35149063]
["bitfinex-derivatives","SOLF0:USTF0",1641800592843,14.83822187,142.86,142.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641800593042,14.83822187,142.86,142.82,36.29279]
["bitfinex-derivatives","SOLF0:USTF0",1641800593445,3.96594446,142.85,142.83,2.86196792]
["bitfinex-derivatives","SOLF0:USTF0",1641800594445,3.96594446,142.88,142.83,2.86196792]
["bitfinex-derivatives","SOLF0:USTF0",1641800595245,3.96594446,142.89,142.83,2.86196792]
["bitfinex-derivatives","SOLF0:USTF0",1641800596647,2.52501839,142.88,142.83,2.86196792]
["bitfinex-derivatives","SOLF0:USTF0",1641800597049,3.96594446,142.87,142.83,2.86196792]
["bitfinex-derivatives","SOLF0:USTF0",1641800597851,3.96594446,142.87,142.83,8.46293006]
["bitfinex-derivatives","SOLF0:USTF0",1641800598254,3.96594446,142.87,142.84,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641800598452,3.96594446,142.87,142.84,4.61196792]
["bitfinex-derivatives","SOLF0:USTF0",1641800598955,3.96594446,142.9,142.85,2.86196792]
["bitfinex-derivatives","SOLF0:USTF0",1641800599156,3.96594446,142.9,142.83,7.34996214]
["bitfinex-derivatives","SOLF0:USTF0",1641800599655,3.96594446,142.9,142.84,2.0092371]
["bitfinex-derivatives","SOLF0:USTF0",1641800599858,2.52487269,142.89,142.84,2.0092371]
["bitfinex-derivatives","SOLF0:USTF0",1641800600557,3.96594446,142.88,142.84,2.0092371]
["bitfinex-derivatives","SOLF0:USTF0",1641800601356,3.96594446,142.88,142.83,2.0092371]
["bitfinex-derivatives","SOLF0:USTF0",1641800601557,3.96594446,142.88,142.84,5.60066958]
["bitfinex-derivatives","SOLF0:USTF0",1641800601959,3.96594446,142.88,142.85,2.0092371]
["bitfinex-derivatives","SOLF0:USTF0",1641800602658,3.96594446,142.9,142.85,2.0092371]
["bitfinex-derivatives","SOLF0:USTF0",1641800605062,2.52188403,142.89,142.85,2.0092371]
["bitfinex-derivatives","SOLF0:USTF0",1641800605562,3.96594446,142.88,142.85,2.0092371]
["bitfinex-derivatives","SOLF0:USTF0",1641800606564,3.96594446,142.88,142.83,2.0092371]
["bitfinex-derivatives","SOLF0:USTF0",1641800608066,3.96594446,142.89,142.83,2.0092371]
["bitfinex-derivatives","SOLF0:USTF0",1641800614479,11.44691979,142.89,142.82,2.0092371]
["bitfinex-derivatives","SOLF0:USTF0",1641800614679,20.22791979,142.89,142.82,2.0092371]
["bitfinex-derivatives","SOLF0:USTF0",1641800614980,20.22791979,142.89,142.79,2.0092371]
["bitfinex-derivatives","SOLF0:USTF0",1641800615180,27.66479,142.85,142.79,2.0092371]
["bitfinex-derivatives","SOLF0:USTF0",1641800616082,3.96594446,142.84,142.79,2.0092371]
["bitfinex-derivatives","SOLF0:USTF0",1641800620688,3.96594446,142.85,142.79,2.0092371]
["bitfinex-derivatives","SOLF0:USTF0",1641800620990,3.96594446,142.86,142.79,2.0092371]
["bitfinex-derivatives","SOLF0:USTF0",1641800621393,2.53133135,142.84,142.79,2.0092371]
["bitfinex-derivatives","SOLF0:USTF0",1641800621890,3.96594446,142.83,142.79,2.0092371]
["bitfinex-derivatives","SOLF0:USTF0",1641800623894,3.96594446,142.84,142.79,2.0092371]
["bitfinex-derivatives","SOLF0:USTF0",1641800624092,3.96594446,142.84,142.79,10.0682371]
["bitfinex-derivatives","SOLF0:USTF0",1641800624693,3.96594446,142.84,142.8,2.0092371]
["bitfinex-derivatives","SOLF0:USTF0",1641800626093,3.96594446,142.84,142.79,2.0092371]
["bitfinex-derivatives","SOLF0:USTF0",1641800629895,3.96594446,142.85,142.79,2.0092371]
["bitfinex-derivatives","SOLF0:USTF0",1641800630098,3.96594446,142.85,142.79,29.6740271]
["bitfinex-derivatives","SOLF0:USTF0",1641800630496,2.529895,142.84,142.79,29.6740271]
["bitfinex-derivatives","SOLF0:USTF0",1641800630896,3.96594446,142.83,142.8,2.0092371]
["bitfinex-derivatives","SOLF0:USTF0",1641800632799,3.96594446,142.85,142.8,2.0092371]
["bitfinex-derivatives","SOLF0:USTF0",1641800634201,2.53031669,142.84,142.8,2.0092371]
["bitfinex-derivatives","SOLF0:USTF0",1641800634500,2.53031669,142.84,142.8,7.61141507]
["bitfinex-derivatives","SOLF0:USTF0",1641800634905,3.96594446,142.83,142.81,2.0092371]
["bitfinex-derivatives","SOLF0:USTF0",1641800635102,3.96594446,142.83,142.81,9.6592371]
["bitfinex-derivatives","SOLF0:USTF0",1641800635302,3.96594446,142.85,142.81,9.6592371]
["bitfinex-derivatives","SOLF0:USTF0",1641800635905,3.96594446,142.85,142.82,2.0092371]
["bitfinex-derivatives","SOLF0:USTF0",1641800638404,3.96594446,142.87,142.82,2.0092371]
["bitfinex-derivatives","SOLF0:USTF0",1641800640307,3.96594446,142.88,142.82,2.0092371]
["bitfinex-derivatives","SOLF0:USTF0",1641800640909,3.96594446,142.88,142.83,5.60072399]
["bitfinex-derivatives","SOLF0:USTF0",1641800641113,3.96594446,142.88,142.83,7.35072399]
["bitfinex-derivatives","SOLF0:USTF0",1641800641408,3.96594446,142.88,142.83,9.76244188]
["bitfinex-derivatives","SOLF0:USTF0",1641800641609,3.96594446,142.88,142.84,5.60037438]
["bitfinex-derivatives","SOLF0:USTF0",1641800641809,3.96594446,142.88,142.84,11.82537438]
["bitfinex-derivatives","SOLF0:USTF0",1641800642009,3.96594446,142.91,142.84,13.83461148]
["bitfinex-derivatives","SOLF0:USTF0",1641800642308,3.96594446,142.91,142.85,2.0092371]
["bitfinex-derivatives","SOLF0:USTF0",1641800642509,3.96594446,142.91,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641800642913,3.96594446,142.91,142.87,2.0092371]
["bitfinex-derivatives","SOLF0:USTF0",1641800643109,3.96594446,142.91,142.87,8.3332371]
["bitfinex-derivatives","SOLF0:USTF0",1641800644112,3.96594446,142.92,142.88,2.0092371]
["bitfinex-derivatives","SOLF0:USTF0",1641800645115,3.96594446,142.92,142.87,2.0092371]
["bitfinex-derivatives","SOLF0:USTF0",1641800645314,2.52768597,142.91,142.87,2.0092371]
["bitfinex-derivatives","SOLF0:USTF0",1641800646015,3.96594446,142.9,142.87,2.0092371]
["bitfinex-derivatives","SOLF0:USTF0",1641800647116,3.96594446,142.9,142.87,3.7582371]
["bitfinex-derivatives","SOLF0:USTF0",1641800647416,3.96594446,142.92,142.87,2.0092371]
["bitfinex-derivatives","SOLF0:USTF0",1641800647816,3.96594446,142.93,142.87,2.0092371]
["bitfinex-derivatives","SOLF0:USTF0",1641800648418,2.52544627,142.92,142.87,2.0092371]
["bitfinex-derivatives","SOLF0:USTF0",1641800648617,27.66479,142.9,142.87,3.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641800649018,27.66479,142.9,142.81,44.25201187]
["bitfinex-derivatives","SOLF0:USTF0",1641800649221,2.52544627,142.89,142.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641800649420,9.71444627,142.89,142.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641800649820,3.96584069,142.88,142.83,2.42074326]
["bitfinex-derivatives","SOLF0:USTF0",1641800650624,3.96584069,142.89,142.82,8.02213411]
["bitfinex-derivatives","SOLF0:USTF0",1641800650825,3.96584069,142.89,142.82,9.77213411]
["bitfinex-derivatives","SOLF0:USTF0",1641800651028,3.96584069,142.89,142.83,2.42074326]
["bitfinex-derivatives","SOLF0:USTF0",1641800653832,2.52644973,142.88,142.83,2.42074326]
["bitfinex-derivatives","SOLF0:USTF0",1641800654835,3.96584069,142.87,142.83,2.42074326]
["bitfinex-derivatives","SOLF0:USTF0",1641800655636,3.96584069,142.89,142.83,2.42074326]
["bitfinex-derivatives","SOLF0:USTF0",1641800658239,3.96584069,142.9,142.83,2.42074326]
["bitfinex-derivatives","SOLF0:USTF0",1641800658840,27.66479,142.89,142.83,2.42074326]
["bitfinex-derivatives","SOLF0:USTF0",1641800659442,3.96584069,142.88,142.83,2.42074326]
["bitfinex-derivatives","SOLF0:USTF0",1641800664646,3.96584069,142.9,142.83,2.42074326]
["bitfinex-derivatives","SOLF0:USTF0",1641800664845,27.66479,142.89,142.83,2.42074326]
["bitfinex-derivatives","SOLF0:USTF0",1641800665445,6.4975346,142.88,142.83,2.42074326]
["bitfinex-derivatives","SOLF0:USTF0",1641800665646,13.4155346,142.88,142.83,2.42074326]
["bitfinex-derivatives","SOLF0:USTF0",1641800665845,13.4155346,142.88,142.81,4.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641800666057,3.96584069,142.87,142.81,4.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641800666347,16.28320111,142.87,142.81,4.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641800666546,33.65311689,142.87,142.81,4.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641800666750,67.60171689,142.87,142.81,4.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641800666948,27.66479,142.84,142.81,4.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641800667349,3.96584069,142.83,142.8,4.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641800670250,13.86451917,142.85,142.77,4.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641800670552,21.67051917,142.85,142.77,4.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641800670751,21.67051917,142.85,142.75,4.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641800670953,27.66479,142.79,142.75,4.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641800671652,3.96584069,142.78,142.73,2.40927294]
["bitfinex-derivatives","SOLF0:USTF0",1641800676356,3.96584069,142.78,142.73,4.15927294]
["bitfinex-derivatives","SOLF0:USTF0",1641800676557,3.96584069,142.8,142.73,4.15927294]
["bitfinex-derivatives","SOLF0:USTF0",1641800676958,3.96584069,142.8,142.74,2.40927294]
["bitfinex-derivatives","SOLF0:USTF0",1641800677159,3.96584069,142.8,142.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641800677359,3.96584069,142.8,142.75,1.75004326]
["bitfinex-derivatives","SOLF0:USTF0",1641800677761,3.96584069,142.8,142.76,2.40922968]
["bitfinex-derivatives","SOLF0:USTF0",1641800678162,3.96584069,142.8,142.77,4.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641800679066,3.96584069,142.8,142.76,4.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641800680668,3.96584069,142.8,142.76,2.40927294]
["bitfinex-derivatives","SOLF0:USTF0",1641800681067,3.96584069,142.8,142.77,4.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641800683172,3.96584069,142.8,142.76,4.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641800683371,11.74684069,142.8,142.76,4.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641800683771,11.74684069,142.8,142.75,4.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641800684173,3.96584069,142.79,142.73,4.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641800684371,3.96584069,142.79,142.73,2.40605322]
["bitfinex-derivatives","SOLF0:USTF0",1641800684973,3.96584069,142.79,142.74,4.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641800685374,3.96584069,142.8,142.74,4.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641800685875,3.96584069,142.78,142.74,4.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641800686074,3.96584069,142.79,142.74,4.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641800687475,27.66479,142.79,142.74,4.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641800687877,3.96584069,142.78,142.74,4.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641800696185,3.96584069,142.78,142.74,8.01056223]
["bitfinex-derivatives","SOLF0:USTF0",1641800696387,3.96584069,142.78,142.76,5.60374218]
["bitfinex-derivatives","SOLF0:USTF0",1641800696586,3.96584069,142.78,142.76,15.00874218]
["bitfinex-derivatives","SOLF0:USTF0",1641800697085,3.96584069,142.81,142.77,2.40605322]
["bitfinex-derivatives","SOLF0:USTF0",1641800697286,34.6068,142.82,142.77,2.40605322]
["bitfinex-derivatives","SOLF0:USTF0",1641800697987,34.6068,142.82,142.78,4.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641800697988,3.96806313,142.81,142.78,4.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641800700993,2.53498573,142.8,142.78,4.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641800701591,3.96806313,142.79,142.78,4.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641800701792,14.83822187,142.84,142.78,2.41523516]
["bitfinex-derivatives","SOLF0:USTF0",1641800701994,14.83822187,142.84,142.78,12.34023516]
["bitfinex-derivatives","SOLF0:USTF0",1641800702192,14.83822187,142.84,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641800702593,2.53433164,142.84,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641800702993,3.96735695,142.83,142.81,2.74716422]
["bitfinex-derivatives","SOLF0:USTF0",1641800703193,3.96735695,142.83,142.81,9.62716422]
["bitfinex-derivatives","SOLF0:USTF0",1641800703793,3.96735695,142.83,142.82,2.74716422]
["bitfinex-derivatives","SOLF0:USTF0",1641800704295,3.96735695,142.84,142.82,2.74716422]
["bitfinex-derivatives","SOLF0:USTF0",1641800704694,3.96735695,142.85,142.82,2.74716422]
["bitfinex-derivatives","SOLF0:USTF0",1641800704997,3.96735695,142.85,142.81,2.74716422]
["bitfinex-derivatives","SOLF0:USTF0",1641800706696,3.96735695,142.85,142.79,30.41195422]
["bitfinex-derivatives","SOLF0:USTF0",1641800707099,3.96735695,142.85,142.8,2.74716422]
["bitfinex-derivatives","SOLF0:USTF0",1641800707699,3.96735695,142.85,142.81,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641800707898,3.96735695,142.85,142.81,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1641800708099,3.96735695,142.87,142.82,2.74716422]
["bitfinex-derivatives","SOLF0:USTF0",1641800708501,5.695e-05,142.87,142.84,5.60067099]
["bitfinex-derivatives","SOLF0:USTF0",1641800708699,14.83822187,142.88,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641800708899,14.83822187,142.89,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641800709899,10.04093374,142.91,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641800710100,17.36713189,142.93,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641800710302,3.96597548,142.9,142.87,3.91458503]
["bitfinex-derivatives","SOLF0:USTF0",1641800710502,3.96597548,142.9,142.87,12.47358503]
["bitfinex-derivatives","SOLF0:USTF0",1641800710702,3.96597548,142.92,142.88,3.91458503]
["bitfinex-derivatives","SOLF0:USTF0",1641800711503,3.96597548,142.92,142.88,5.66358503]
["bitfinex-derivatives","SOLF0:USTF0",1641800711705,3.96597548,142.93,142.88,5.66358503]
["bitfinex-derivatives","SOLF0:USTF0",1641800712004,3.96597548,142.93,142.89,3.91458503]
["bitfinex-derivatives","SOLF0:USTF0",1641800712605,3.96597548,142.93,142.88,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641800712805,3.96597548,142.93,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641800713005,3.96597548,142.93,142.89,31.20383433]
["bitfinex-derivatives","SOLF0:USTF0",1641800713405,8.18939789,142.95,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641800714708,8.18939789,142.95,142.89,35.38179]
["bitfinex-derivatives","SOLF0:USTF0",1641800715209,2.51926316,142.94,142.89,35.38179]
["bitfinex-derivatives","SOLF0:USTF0",1641800715509,3.96597548,142.93,142.89,35.38179]
["bitfinex-derivatives","SOLF0:USTF0",1641800717515,5.94900262,142.95,142.89,35.38179]
["bitfinex-derivatives","SOLF0:USTF0",1641800718612,2.51811326,142.94,142.89,35.38179]
["bitfinex-derivatives","SOLF0:USTF0",1641800719415,5.94900262,142.93,142.89,35.38179]
["bitfinex-derivatives","SOLF0:USTF0",1641800720013,13.65300262,142.93,142.89,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1641800720215,13.65300262,142.93,142.85,34.2239]
["bitfinex-derivatives","SOLF0:USTF0",1641800720413,13.65300262,142.93,142.82,36.9644]
["bitfinex-derivatives","SOLF0:USTF0",1641800720815,8.46786845,142.92,142.83,3.91566256]
["bitfinex-derivatives","SOLF0:USTF0",1641800721014,27.66479,142.91,142.83,3.91566256]
["bitfinex-derivatives","SOLF0:USTF0",1641800721215,33.61379262,142.91,142.83,3.91566256]
["bitfinex-derivatives","SOLF0:USTF0",1641800721614,3.96597548,142.9,142.83,3.91566256]
["bitfinex-derivatives","SOLF0:USTF0",1641800726020,2.52478667,142.89,142.83,3.91566256]
["bitfinex-derivatives","SOLF0:USTF0",1641800726423,3.96597548,142.88,142.83,3.91566256]
["bitfinex-derivatives","SOLF0:USTF0",1641800727223,3.96597548,142.88,142.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641800727923,3.96597548,142.9,142.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641800728224,3.96597548,142.9,142.86,3.9152898]
["bitfinex-derivatives","SOLF0:USTF0",1641800728424,2.52623412,142.89,142.86,3.9152898]
["bitfinex-derivatives","SOLF0:USTF0",1641800729125,3.96597548,142.88,142.83,3.9152898]
["bitfinex-derivatives","SOLF0:USTF0",1641800730026,18.80419735,142.91,142.83,3.9152898]
["bitfinex-derivatives","SOLF0:USTF0",1641800730231,18.80419735,142.91,142.83,16.53905815]
["bitfinex-derivatives","SOLF0:USTF0",1641800730427,3.96597548,142.9,142.83,16.53905815]
["bitfinex-derivatives","SOLF0:USTF0",1641800730627,3.96597548,142.9,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641800730828,6.49502526,142.9,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641800731029,6.49502526,142.9,142.85,3.9152898]
["bitfinex-derivatives","SOLF0:USTF0",1641800731430,6.49502526,142.89,142.85,3.9152898]
["bitfinex-derivatives","SOLF0:USTF0",1641800731830,3.96597548,142.88,142.85,3.9152898]
["bitfinex-derivatives","SOLF0:USTF0",1641800732630,3.96597548,142.9,142.85,3.9152898]
["bitfinex-derivatives","SOLF0:USTF0",1641800733033,3.96597548,142.91,142.85,3.9152898]
["bitfinex-derivatives","SOLF0:USTF0",1641800733333,2.53008428,142.89,142.85,3.9152898]
["bitfinex-derivatives","SOLF0:USTF0",1641800733733,2.53008428,142.89,142.86,5.59972224]
["bitfinex-derivatives","SOLF0:USTF0",1641800733932,0.09238428,142.89,142.88,5.59902886]
["bitfinex-derivatives","SOLF0:USTF0",1641800734132,14.83822187,142.95,142.88,5.59902886]
["bitfinex-derivatives","SOLF0:USTF0",1641800734533,3.96523448,142.94,142.89,3.9152898]
["bitfinex-derivatives","SOLF0:USTF0",1641800734734,3.96523448,142.94,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641800735834,3.96523448,142.94,142.91,3.91361664]
["bitfinex-derivatives","SOLF0:USTF0",1641800736838,3.96523448,142.94,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641800737637,3.96523448,142.94,142.89,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1641800737937,3.96523448,142.94,142.86,36.6279]
["bitfinex-derivatives","SOLF0:USTF0",1641800738137,3.96523448,142.94,142.86,34.8789]
["bitfinex-derivatives","SOLF0:USTF0",1641800738338,5.94816331,142.94,142.86,34.8789]
["bitfinex-derivatives","SOLF0:USTF0",1641800738537,14.01716331,142.94,142.83,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641800738738,14.83822187,142.93,142.87,3.91487023]
["bitfinex-derivatives","SOLF0:USTF0",1641800738938,27.66479,142.91,142.87,3.91487023]
["bitfinex-derivatives","SOLF0:USTF0",1641800739138,35.13479,142.91,142.85,3.91487023]
["bitfinex-derivatives","SOLF0:USTF0",1641800739339,49.97301187,142.91,142.85,3.91487023]
["bitfinex-derivatives","SOLF0:USTF0",1641800739740,3.96523448,142.9,142.85,3.91487023]
["bitfinex-derivatives","SOLF0:USTF0",1641800744446,3.96523448,142.9,142.82,3.91487023]
["bitfinex-derivatives","SOLF0:USTF0",1641800744646,14.83822187,142.89,142.82,3.91487023]
["bitfinex-derivatives","SOLF0:USTF0",1641800745049,3.96523448,142.88,142.82,3.91487023]
["bitfinex-derivatives","SOLF0:USTF0",1641800745246,3.96523448,142.88,142.82,5.66487023]
["bitfinex-derivatives","SOLF0:USTF0",1641800745948,3.96523448,142.89,142.83,3.91487023]
["bitfinex-derivatives","SOLF0:USTF0",1641800746149,3.96523448,142.89,142.83,11.40587023]
["bitfinex-derivatives","SOLF0:USTF0",1641800746949,18.80345635,142.9,142.84,3.91487023]
["bitfinex-derivatives","SOLF0:USTF0",1641800747352,3.96523448,142.89,142.84,3.91487023]
["bitfinex-derivatives","SOLF0:USTF0",1641800748453,3.96523448,142.89,142.83,3.91487023]
["bitfinex-derivatives","SOLF0:USTF0",1641800748955,18.80345635,142.9,142.83,3.91487023]
["bitfinex-derivatives","SOLF0:USTF0",1641800749354,3.96523448,142.89,142.83,3.91487023]
["bitfinex-derivatives","SOLF0:USTF0",1641800750254,12.36923448,142.9,142.83,3.91487023]
["bitfinex-derivatives","SOLF0:USTF0",1641800750455,14.83822187,142.89,142.83,3.91487023]
["bitfinex-derivatives","SOLF0:USTF0",1641800750656,18.80345635,142.89,142.83,3.91487023]
["bitfinex-derivatives","SOLF0:USTF0",1641800751056,3.96523448,142.88,142.83,3.91487023]
["bitfinex-derivatives","SOLF0:USTF0",1641800751258,27.66479,142.87,142.83,3.91487023]
["bitfinex-derivatives","SOLF0:USTF0",1641800751656,3.96523448,142.86,142.83,3.91487023]
["bitfinex-derivatives","SOLF0:USTF0",1641800752057,3.96523448,142.86,142.81,3.91487023]
["bitfinex-derivatives","SOLF0:USTF0",1641800755762,3.96523448,142.86,142.8,3.91487023]
["bitfinex-derivatives","SOLF0:USTF0",1641800755962,3.96523448,142.86,142.8,31.57966023]
["bitfinex-derivatives","SOLF0:USTF0",1641800756163,3.96523448,142.86,142.8,37.18166962]
["bitfinex-derivatives","SOLF0:USTF0",1641800756863,3.96523448,142.86,142.81,3.91487023]
["bitfinex-derivatives","SOLF0:USTF0",1641800757065,3.96523448,142.86,142.81,10.50787023]
["bitfinex-derivatives","SOLF0:USTF0",1641800757564,3.96523448,142.86,142.82,3.91487023]
["bitfinex-derivatives","SOLF0:USTF0",1641800762672,3.96523448,142.86,142.81,3.91487023]
["bitfinex-derivatives","SOLF0:USTF0",1641800765080,11.43923448,142.86,142.81,3.91487023]
["bitfinex-derivatives","SOLF0:USTF0",1641800765582,3.96523448,142.85,142.79,3.91487023]
["bitfinex-derivatives","SOLF0:USTF0",1641800766583,3.96523448,142.85,142.77,3.91487023]
["bitfinex-derivatives","SOLF0:USTF0",1641800767887,18.80345635,142.85,142.77,3.91487023]
["bitfinex-derivatives","SOLF0:USTF0",1641800768490,3.96523448,142.84,142.77,3.91487023]
["bitfinex-derivatives","SOLF0:USTF0",1641800769490,3.96523448,142.85,142.77,3.91487023]
["bitfinex-derivatives","SOLF0:USTF0",1641800769691,3.96523448,142.85,142.77,10.86587023]
["bitfinex-derivatives","SOLF0:USTF0",1641800770492,3.96523448,142.85,142.78,3.91487023]
["bitfinex-derivatives","SOLF0:USTF0",1641800770694,27.66479,142.82,142.78,3.91487023]
["bitfinex-derivatives","SOLF0:USTF0",1641800771293,3.96523448,142.81,142.77,3.91487023]
["bitfinex-derivatives","SOLF0:USTF0",1641800774295,3.96523448,142.81,142.78,2.4125082]
["bitfinex-derivatives","SOLF0:USTF0",1641800774496,3.96523448,142.85,142.78,9.7695082]
["bitfinex-derivatives","SOLF0:USTF0",1641800774796,27.66479,142.82,142.78,9.7695082]
["bitfinex-derivatives","SOLF0:USTF0",1641800774997,27.66479,142.82,142.79,3.91487023]
["bitfinex-derivatives","SOLF0:USTF0",1641800775596,3.96523448,142.81,142.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641800775798,3.96523448,142.81,142.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1641800776097,3.96523448,142.81,142.73,42.50301187]
["bitfinex-derivatives","SOLF0:USTF0",1641800776297,3.96523448,142.81,142.73,14.83822187]
["bitfinex-derivatives","SOLF0:USTF0",1641800776698,3.96523448,142.81,142.74,2.41166009]
["bitfinex-derivatives","SOLF0:USTF0",1641800776898,27.66479,142.78,142.74,5.54707541]
["bitfinex-derivatives","SOLF0:USTF0",1641800777599,3.96523448,142.77,142.75,3.13541532]
["bitfinex-derivatives","SOLF0:USTF0",1641800777999,3.96523448,142.77,142.71,3.13541532]
["bitfinex-derivatives","SOLF0:USTF0",1641800778999,3.96523448,142.77,142.7,3.13541532]
["bitfinex-derivatives","SOLF0:USTF0",1641800779700,3.96523448,142.77,142.72,2.41043391]
["bitfinex-derivatives","SOLF0:USTF0",1641800780403,3.96523448,142.77,142.73,3.13541532]
["bitfinex-derivatives","SOLF0:USTF0",1641800780603,3.96523448,142.77,142.73,11.99341532]
["bitfinex-derivatives","SOLF0:USTF0",1641800781005,3.96523448,142.77,142.74,3.13541532]
["bitfinex-derivatives","SOLF0:USTF0",1641800783508,3.96523448,142.77,142.7,3.13541532]
["bitfinex-derivatives","SOLF0:USTF0",1641800784006,3.96523448,142.77,142.71,3.13541532]
["bitfinex-derivatives","SOLF0:USTF0",1641800784408,3.96523448,142.77,142.72,3.13541532]
["bitfinex-derivatives","SOLF0:USTF0",1641800784907,3.96523448,142.77,142.73,3.13541532]
["bitfinex-derivatives","SOLF0:USTF0",1641800785312,3.96523448,142.77,142.74,3.13541532]
["bitfinex-derivatives","SOLF0:USTF0",1641800785909,3.96523448,142.77,142.69,61.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641800786510,3.96523448,142.77,142.7,5.16576085]
["bitfinex-derivatives","SOLF0:USTF0",1641800786912,3.96523448,142.77,142.71,2.76062929]
["bitfinex-derivatives","SOLF0:USTF0",1641800787812,3.96523448,142.77,142.7,2.76062929]
["bitfinex-derivatives","SOLF0:USTF0",1641800789315,27.66479,142.73,142.7,2.76062929]
["bitfinex-derivatives","SOLF0:USTF0",1641800789516,35.22779,142.73,142.7,2.76062929]
["bitfinex-derivatives","SOLF0:USTF0",1641800789714,3.96523448,142.72,142.68,2.76062929]
["bitfinex-derivatives","SOLF0:USTF0",1641800790716,3.96523448,142.72,142.66,2.76062929]
["bitfinex-derivatives","SOLF0:USTF0",1641800792119,3.96523448,142.72,142.64,2.76062929]
["bitfinex-derivatives","SOLF0:USTF0",1641800792318,38.60433448,142.72,142.64,2.76062929]
["bitfinex-derivatives","SOLF0:USTF0",1641800793020,3.96523448,142.71,142.63,2.76062929]
["bitfinex-derivatives","SOLF0:USTF0",1641800793220,3.96523448,142.71,142.63,30.42541929]
["bitfinex-derivatives","SOLF0:USTF0",1641800793622,3.96523448,142.71,142.64,2.76062929]
["bitfinex-derivatives","SOLF0:USTF0",1641800793822,3.96523448,142.71,142.64,10.92262929]
["bitfinex-derivatives","SOLF0:USTF0",1641800794524,3.96523448,142.71,142.65,2.76062929]
["bitfinex-derivatives","SOLF0:USTF0",1641800799835,3.96523448,142.71,142.64,2.76062929]
["bitfinex-derivatives","SOLF0:USTF0",1641800800737,3.96523448,142.71,142.65,2.40612858]
["bitfinex-derivatives","SOLF0:USTF0",1641800800936,7.01409834,142.66,142.58,14.19249875]
["bitfinex-derivatives","SOLF0:USTF0",1641800801139,12.75709834,142.66,142.54,31.2095835]
["bitfinex-derivatives","SOLF0:USTF0",1641800801338,12.11632672,142.65,142.5,98.52839546]
["bitfinex-derivatives","SOLF0:USTF0",1641800801536,55.32958,142.51,142.5,61.46839546]
["bitfinex-derivatives","SOLF0:USTF0",1641800801737,61.02358,142.51,142.5,47.98839546]
["bitfinex-derivatives","SOLF0:USTF0",1641800801938,61.02358,142.51,142.48,7.01409834]
["bitfinex-derivatives","SOLF0:USTF0",1641800802138,61.02358,142.51,142.41,64.5537]
["bitfinex-derivatives","SOLF0:USTF0",1641800802339,64.98881448,142.51,142.39,16.38153109]
["bitfinex-derivatives","SOLF0:USTF0",1641800802538,64.98881448,142.51,142.39,14.62753109]
["bitfinex-derivatives","SOLF0:USTF0",1641800802739,3.96523448,142.5,142.4,1.91624327]
["bitfinex-derivatives","SOLF0:USTF0",1641800803441,27.66479,142.47,142.4,1.91624327]
["bitfinex-derivatives","SOLF0:USTF0",1641800803640,35.09379,142.47,142.4,1.91624327]
["bitfinex-derivatives","SOLF0:USTF0",1641800804242,3.96523448,142.46,142.39,1.91624327]
["bitfinex-derivatives","SOLF0:USTF0",1641800805542,27.66479,142.44,142.39,1.91624327]
["bitfinex-derivatives","SOLF0:USTF0",1641800806243,27.66479,142.44,142.38,1.91624327]
["bitfinex-derivatives","SOLF0:USTF0",1641800806244,3.96523448,142.43,142.38,1.91624327]
["bitfinex-derivatives","SOLF0:USTF0",1641800806644,3.96523448,142.43,142.34,1.91624327]
["bitfinex-derivatives","SOLF0:USTF0",1641800807046,3.96523448,142.43,142.33,1.91624327]
["bitfinex-derivatives","SOLF0:USTF0",1641800807247,12.27123448,142.43,142.33,1.91624327]
["bitfinex-derivatives","SOLF0:USTF0",1641800807645,27.66479,142.37,142.33,1.91624327]
["bitfinex-derivatives","SOLF0:USTF0",1641800808050,3.96523448,142.36,142.31,1.91624327]
["bitfinex-derivatives","SOLF0:USTF0",1641800808648,3.96523448,142.36,142.29,1.91624327]
["bitfinex-derivatives","SOLF0:USTF0",1641800809649,27.66479,142.32,142.29,1.91624327]
["bitfinex-derivatives","SOLF0:USTF0",1641800809850,27.66479,142.32,142.27,1.91624327]
["bitfinex-derivatives","SOLF0:USTF0",1641800810853,27.66479,142.32,142.26,1.91624327]
["bitfinex-derivatives","SOLF0:USTF0",1641800811251,27.66479,142.32,142.25,1.91624327]
["bitfinex-derivatives","SOLF0:USTF0",1641800811655,27.66479,142.29,142.25,1.91624327]
["bitfinex-derivatives","SOLF0:USTF0",1641800813155,27.66479,142.32,142.25,1.91624327]
["bitfinex-derivatives","SOLF0:USTF0",1641800813355,39.21514507,142.43,142.27,7.02444507]
["bitfinex-derivatives","SOLF0:USTF0",1641800813557,27.66479,142.38,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641800813855,27.66479,142.38,142.3,36.78079]
["bitfinex-derivatives","SOLF0:USTF0",1641800814058,3.98007099,142.37,142.31,1.91624327]
["bitfinex-derivatives","SOLF0:USTF0",1641800818060,3.98007099,142.37,142.26,32.9854]
["bitfinex-derivatives","SOLF0:USTF0",1641800818061,3.98007099,142.37,142.27,1.91624327]
["bitfinex-derivatives","SOLF0:USTF0",1641800818261,3.98007099,142.37,142.28,8.78019836]
["bitfinex-derivatives","SOLF0:USTF0",1641800818660,3.98007099,142.37,142.28,18.02719836]
["bitfinex-derivatives","SOLF0:USTF0",1641800818862,3.98007099,142.37,142.29,1.91624327]
["bitfinex-derivatives","SOLF0:USTF0",1641800819062,3.98007099,142.37,142.3,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641800819261,3.98007099,142.37,142.31,7.02247191]
["bitfinex-derivatives","SOLF0:USTF0",1641800819461,3.98007099,142.37,142.32,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641800819862,3.98007099,142.37,142.33,1.91624327]
["bitfinex-derivatives","SOLF0:USTF0",1641800821668,3.98007099,142.37,142.32,1.91624327]
["bitfinex-derivatives","SOLF0:USTF0",1641800823468,3.98007099,142.37,142.32,7.53730583]
["bitfinex-derivatives","SOLF0:USTF0",1641800823868,3.98007099,142.37,142.33,1.91624327]
["bitfinex-derivatives","SOLF0:USTF0",1641800824369,3.98007099,142.37,142.32,7.53732347]
["bitfinex-derivatives","SOLF0:USTF0",1641800824571,3.98007099,142.37,142.32,9.29332347]
["bitfinex-derivatives","SOLF0:USTF0",1641800824871,3.98007099,142.37,142.33,1.91624327]
["bitfinex-derivatives","SOLF0:USTF0",1641800828977,3.98007099,142.37,142.29,7.37816541]
["bitfinex-derivatives","SOLF0:USTF0",1641800828978,3.98007099,142.37,142.3,1.91624327]
["bitfinex-derivatives","SOLF0:USTF0",1641800833187,3.98007099,142.37,142.3,26.43021429]
["bitfinex-derivatives","SOLF0:USTF0",1641800833787,3.98007099,142.37,142.31,1.91624327]
["bitfinex-derivatives","SOLF0:USTF0",1641800837891,3.98007099,142.37,142.31,16.72647134]
["bitfinex-derivatives","SOLF0:USTF0",1641800838293,3.98007099,142.37,142.32,1.91624327]
["bitfinex-derivatives","SOLF0:USTF0",1641800838493,27.66479,142.35,142.32,1.91624327]
["bitfinex-derivatives","SOLF0:USTF0",1641800838693,36.87179,142.35,142.32,1.91624327]
["bitfinex-derivatives","SOLF0:USTF0",1641800839193,3.98007099,142.34,142.31,1.91624327]
["bitfinex-derivatives","SOLF0:USTF0",1641800839993,3.98007099,142.34,142.3,1.91624327]
["bitfinex-derivatives","SOLF0:USTF0",1641800840293,3.98007099,142.34,142.3,16.72647134]
["bitfinex-derivatives","SOLF0:USTF0",1641800840494,12.44707099,142.34,142.3,16.72647134]
["bitfinex-derivatives","SOLF0:USTF0",1641800840895,3.98007099,142.33,142.31,1.91624327]
["bitfinex-derivatives","SOLF0:USTF0",1641800841095,3.98007099,142.33,142.31,4.32457298]
["bitfinex-derivatives","SOLF0:USTF0",1641800841597,3.98007099,142.33,142.32,1.91624327]
["bitfinex-derivatives","SOLF0:USTF0",1641800842197,3.98007099,142.33,142.32,4.32457298]
["bitfinex-derivatives","SOLF0:USTF0",1641800845402,8.467,142.34,142.32,4.32457298]
["bitfinex-derivatives","SOLF0:USTF0",1641800845602,27.66479,142.35,142.32,4.32457298]
["bitfinex-derivatives","SOLF0:USTF0",1641800846004,27.66479,142.35,142.33,1.91624327]
["bitfinex-derivatives","SOLF0:USTF0",1641800846507,3.98003317,142.34,142.33,1.91624327]
["bitfinex-derivatives","SOLF0:USTF0",1641800846705,11.83903317,142.34,142.33,1.91624327]
["bitfinex-derivatives","SOLF0:USTF0",1641800847006,11.83903317,142.34,142.32,1.91624327]
["bitfinex-derivatives","SOLF0:USTF0",1641800847405,11.83903317,142.34,142.33,1.91624327]
["bitfinex-derivatives","SOLF0:USTF0",1641800847807,11.83903317,142.34,142.32,1.91624327]
["bitfinex-derivatives","SOLF0:USTF0",1641800848108,7.859,142.34,142.32,1.91624327]
["bitfinex-derivatives","SOLF0:USTF0",1641800849010,3.9802169,142.33,142.32,1.91624327]
["bitfinex-derivatives","SOLF0:USTF0",1641800849512,27.66479,142.36,142.32,1.91624327]
["bitfinex-derivatives","SOLF0:USTF0",1641800849911,3.9801607,142.35,142.32,1.91624327]
["bitfinex-derivatives","SOLF0:USTF0",1641800851321,3.9801607,142.35,142.31,1.91624327]
["bitfinex-derivatives","SOLF0:USTF0",1641800851516,3.9801607,142.35,142.32,14.81022807]
["bitfinex-derivatives","SOLF0:USTF0",1641800851717,14.81022807,142.43,142.33,7.02148575]
["bitfinex-derivatives","SOLF0:USTF0",1641800851917,14.81022807,142.43,142.34,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641800852120,14.81022807,142.43,142.33,7.02148575]
["bitfinex-derivatives","SOLF0:USTF0",1641800852319,34.4929,142.45,142.36,14.81022807]
["bitfinex-derivatives","SOLF0:USTF0",1641800853119,3.9793271,142.44,142.37,2.68703141]
["bitfinex-derivatives","SOLF0:USTF0",1641800853321,27.66479,142.41,142.37,2.68703141]
["bitfinex-derivatives","SOLF0:USTF0",1641800854025,3.9793271,142.4,142.36,2.68703141]
["bitfinex-derivatives","SOLF0:USTF0",1641800854422,3.9793271,142.4,142.35,2.68703141]
["bitfinex-derivatives","SOLF0:USTF0",1641800855223,27.66479,142.37,142.35,2.68703141]
["bitfinex-derivatives","SOLF0:USTF0",1641800855423,34.92979,142.37,142.33,2.68703141]
["bitfinex-derivatives","SOLF0:USTF0",1641800856026,3.9793271,142.36,142.33,2.68703141]
["bitfinex-derivatives","SOLF0:USTF0",1641800856525,3.9793271,142.36,142.32,17.49725948]
["bitfinex-derivatives","SOLF0:USTF0",1641800856925,3.9793271,142.36,142.33,2.68703141]
["bitfinex-derivatives","SOLF0:USTF0",1641800857333,27.66479,142.37,142.33,2.68703141]
["bitfinex-derivatives","SOLF0:USTF0",1641800857824,27.66479,142.37,142.33,17.49725948]
["bitfinex-derivatives","SOLF0:USTF0",1641800858226,27.66479,142.37,142.34,2.68703141]
["bitfinex-derivatives","SOLF0:USTF0",1641800861731,3.9802102,142.36,142.29,63.12335763]
["bitfinex-derivatives","SOLF0:USTF0",1641800861933,3.9802102,142.36,142.35,2.4121017]
["bitfinex-derivatives","SOLF0:USTF0",1641800862437,3.9802102,142.36,142.29,2.4121017]
["bitfinex-derivatives","SOLF0:USTF0",1641800863035,3.9802102,142.36,142.3,2.2842557]
["bitfinex-derivatives","SOLF0:USTF0",1641800863439,27.66479,142.31,142.3,2.2842557]
["bitfinex-derivatives","SOLF0:USTF0",1641800863635,35.94979,142.31,142.3,2.2842557]
["bitfinex-derivatives","SOLF0:USTF0",1641800864736,35.94979,142.31,142.3,4.6963574]
["bitfinex-derivatives","SOLF0:USTF0",1641800865836,39.93125927,142.31,142.3,4.6963574]
["bitfinex-derivatives","SOLF0:USTF0",1641800867138,35.94979,142.31,142.3,4.6963574]
["bitfinex-derivatives","SOLF0:USTF0",1641800871244,39.93113493,142.31,142.3,4.6963574]
["bitfinex-derivatives","SOLF0:USTF0",1641800872344,39.93113493,142.31,142.3,2.2842557]
["bitfinex-derivatives","SOLF0:USTF0",1641800872644,35.94979,142.31,142.25,2.2842557]
["bitfinex-derivatives","SOLF0:USTF0",1641800873046,35.94979,142.31,142.26,2.2842557]
["bitfinex-derivatives","SOLF0:USTF0",1641800873546,35.94979,142.31,142.27,2.2842557]
["bitfinex-derivatives","SOLF0:USTF0",1641800873946,35.94979,142.31,142.28,2.2842557]
["bitfinex-derivatives","SOLF0:USTF0",1641800874447,35.94979,142.31,142.29,2.2842557]
["bitfinex-derivatives","SOLF0:USTF0",1641800874646,35.94979,142.31,142.29,4.69008495]
["bitfinex-derivatives","SOLF0:USTF0",1641800874947,35.94979,142.31,142.3,2.2842557]
["bitfinex-derivatives","SOLF0:USTF0",1641800876346,39.93110469,142.31,142.3,2.2842557]
["bitfinex-derivatives","SOLF0:USTF0",1641800876646,35.94979,142.31,142.3,2.2842557]
["bitfinex-derivatives","SOLF0:USTF0",1641800882855,35.94979,142.31,142.3,4.69165449]
["bitfinex-derivatives","SOLF0:USTF0",1641800884055,35.94979,142.31,142.3,2.2842557]
["bitfinex-derivatives","SOLF0:USTF0",1641800884856,35.94979,142.31,142.3,4.69276667]
["bitfinex-derivatives","SOLF0:USTF0",1641800885157,39.931042,142.31,142.3,4.69276667]
["bitfinex-derivatives","SOLF0:USTF0",1641800885658,8.285,142.31,142.3,2.2842557]
["bitfinex-derivatives","SOLF0:USTF0",1641800885860,27.66479,142.34,142.3,2.2842557]
["bitfinex-derivatives","SOLF0:USTF0",1641800886460,27.66479,142.34,142.31,2.2842557]
["bitfinex-derivatives","SOLF0:USTF0",1641800886863,27.66479,142.34,142.32,2.2842557]
["bitfinex-derivatives","SOLF0:USTF0",1641800887263,27.66479,142.36,142.33,2.2842557]
["bitfinex-derivatives","SOLF0:USTF0",1641800887463,79.6741344,142.44,142.33,2.2842557]
["bitfinex-derivatives","SOLF0:USTF0",1641800887662,72.64993604,142.44,142.33,2.2842557]
["bitfinex-derivatives","SOLF0:USTF0",1641800887862,66.40532604,142.44,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641800888063,66.40532604,142.44,142.36,34.11179]
["bitfinex-derivatives","SOLF0:USTF0",1641800888263,2.55028178,142.41,142.37,2.2842557]
["bitfinex-derivatives","SOLF0:USTF0",1641800888664,2.55028178,142.41,142.38,2.2842557]
["bitfinex-derivatives","SOLF0:USTF0",1641800888868,3.97933248,142.4,142.38,2.2842557]
["bitfinex-derivatives","SOLF0:USTF0",1641800889268,27.66479,142.44,142.39,2.2842557]
["bitfinex-derivatives","SOLF0:USTF0",1641800889467,27.66479,142.44,142.39,9.2182557]
["bitfinex-derivatives","SOLF0:USTF0",1641800889665,3.97864203,142.43,142.4,2.2842557]
["bitfinex-derivatives","SOLF0:USTF0",1641800890067,3.97864203,142.43,142.41,2.2842557]
["bitfinex-derivatives","SOLF0:USTF0",1641800890468,3.97864203,142.43,142.42,2.2842557]
["bitfinex-derivatives","SOLF0:USTF0",1641800898180,3.97864203,142.43,142.34,48.13394393]
["bitfinex-derivatives","SOLF0:USTF0",1641800898381,12.45264203,142.43,142.34,48.13394393]
["bitfinex-derivatives","SOLF0:USTF0",1641800898680,12.45264203,142.43,142.35,2.16247243]
["bitfinex-derivatives","SOLF0:USTF0",1641800898879,12.45264203,142.43,142.35,4.55939799]
["bitfinex-derivatives","SOLF0:USTF0",1641800899281,3.97864203,142.42,142.36,2.16247243]
["bitfinex-derivatives","SOLF0:USTF0",1641800900080,27.66479,142.41,142.35,2.16247243]
["bitfinex-derivatives","SOLF0:USTF0",1641800900481,3.97864203,142.4,142.35,2.16247243]
["bitfinex-derivatives","SOLF0:USTF0",1641800900883,3.97864203,142.4,142.34,2.16247243]
["bitfinex-derivatives","SOLF0:USTF0",1641800901784,3.97864203,142.4,142.35,2.39688111]
["bitfinex-derivatives","SOLF0:USTF0",1641800902185,3.97864203,142.4,142.36,2.16247243]
["bitfinex-derivatives","SOLF0:USTF0",1641800903586,3.97864203,142.4,142.34,2.16247243]
["bitfinex-derivatives","SOLF0:USTF0",1641800904692,3.97864203,142.4,142.34,7.78265219]
["bitfinex-derivatives","SOLF0:USTF0",1641800904987,3.97864203,142.4,142.35,4.15150586]
["bitfinex-derivatives","SOLF0:USTF0",1641800905387,3.97864203,142.4,142.36,2.39750586]
["bitfinex-derivatives","SOLF0:USTF0",1641800905587,3.97864203,142.43,142.36,4.55997829]
["bitfinex-derivatives","SOLF0:USTF0",1641800905987,3.97864203,142.43,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641800906388,3.97864203,142.43,142.39,2.16247243]
["bitfinex-derivatives","SOLF0:USTF0",1641800907289,3.97864203,142.43,142.36,2.16247243]
["bitfinex-derivatives","SOLF0:USTF0",1641800908088,3.97864203,142.43,142.36,29.82726243]
["bitfinex-derivatives","SOLF0:USTF0",1641800908488,3.97864203,142.43,142.37,2.16247243]
["bitfinex-derivatives","SOLF0:USTF0",1641800908688,3.97864203,142.43,142.37,4.56162946]
["bitfinex-derivatives","SOLF0:USTF0",1641800909090,3.97864203,142.43,142.38,2.16247243]
["bitfinex-derivatives","SOLF0:USTF0",1641800909489,3.97864203,142.43,142.37,2.16247243]
["bitfinex-derivatives","SOLF0:USTF0",1641800910891,11.34164203,142.43,142.37,2.16247243]
["bitfinex-derivatives","SOLF0:USTF0",1641800911491,3.97864203,142.42,142.35,2.16247243]
["bitfinex-derivatives","SOLF0:USTF0",1641800912089,3.97864203,142.42,142.34,2.16247243]
["bitfinex-derivatives","SOLF0:USTF0",1641800912291,27.66479,142.41,142.34,29.82726243]
["bitfinex-derivatives","SOLF0:USTF0",1641800912689,27.66479,142.41,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641800913090,3.97864203,142.4,142.35,2.16247243]
["bitfinex-derivatives","SOLF0:USTF0",1641800913590,3.97864203,142.4,142.33,2.16247243]
["bitfinex-derivatives","SOLF0:USTF0",1641800914590,3.97864203,142.4,142.34,2.40723371]
["bitfinex-derivatives","SOLF0:USTF0",1641800915293,3.97864203,142.4,142.35,2.16247243]
["bitfinex-derivatives","SOLF0:USTF0",1641800917095,3.97864203,142.4,142.36,2.40723371]
["bitfinex-derivatives","SOLF0:USTF0",1641800917496,3.97864203,142.4,142.37,2.16247243]
["bitfinex-derivatives","SOLF0:USTF0",1641800918095,3.97864203,142.41,142.37,2.16247243]
["bitfinex-derivatives","SOLF0:USTF0",1641800918596,3.97864203,142.41,142.38,2.40723371]
["bitfinex-derivatives","SOLF0:USTF0",1641800919398,3.97864203,142.43,142.39,2.16247243]
["bitfinex-derivatives","SOLF0:USTF0",1641800921600,3.97864203,142.43,142.36,2.16247243]
["bitfinex-derivatives","SOLF0:USTF0",1641800922600,3.97864203,142.43,142.37,2.40866559]
["bitfinex-derivatives","SOLF0:USTF0",1641800922900,3.97864203,142.43,142.38,2.16247243]
["bitfinex-derivatives","SOLF0:USTF0",1641800924803,3.97864203,142.43,142.36,2.16247243]
["bitfinex-derivatives","SOLF0:USTF0",1641800925706,2.55160327,142.42,142.37,2.40977852]
["bitfinex-derivatives","SOLF0:USTF0",1641800926605,3.97864203,142.41,142.38,2.16247243]
["bitfinex-derivatives","SOLF0:USTF0",1641800927909,3.97864203,142.43,142.38,2.16247243]
["bitfinex-derivatives","SOLF0:USTF0",1641800928308,3.97864203,142.44,142.37,2.16247243]
["bitfinex-derivatives","SOLF0:USTF0",1641800928508,2.55223552,142.42,142.37,2.16247243]
["bitfinex-derivatives","SOLF0:USTF0",1641800929211,3.97864203,142.41,142.37,2.16247243]
["bitfinex-derivatives","SOLF0:USTF0",1641800930710,3.97864203,142.42,142.37,2.16247243]
["bitfinex-derivatives","SOLF0:USTF0",1641800931311,3.97864203,142.42,142.38,2.41003532]
["bitfinex-derivatives","SOLF0:USTF0",1641800931511,3.97864203,142.42,142.38,10.23003532]
["bitfinex-derivatives","SOLF0:USTF0",1641800931810,3.97864203,142.42,142.39,2.16247243]
["bitfinex-derivatives","SOLF0:USTF0",1641800933611,14.83954393,142.45,142.4,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641800934012,48.68344393,142.47,142.4,4.16374719]
["bitfinex-derivatives","SOLF0:USTF0",1641800934913,3.97765758,142.46,142.41,30.87088477]
["bitfinex-derivatives","SOLF0:USTF0",1641800935114,3.97765758,142.46,142.41,33.28063196]
["bitfinex-derivatives","SOLF0:USTF0",1641800935313,3.97765758,142.46,142.42,10.57706488]
["bitfinex-derivatives","SOLF0:USTF0",1641800935515,3.97765758,142.46,142.42,18.22106488]
["bitfinex-derivatives","SOLF0:USTF0",1641800935714,3.97765758,142.49,142.43,3.20609477]
["bitfinex-derivatives","SOLF0:USTF0",1641800936314,3.97765758,142.49,142.43,5.61584196]
["bitfinex-derivatives","SOLF0:USTF0",1641800936916,3.97765758,142.49,142.44,3.20609477]
["bitfinex-derivatives","SOLF0:USTF0",1641800937314,3.97765758,142.49,142.43,3.20609477]
["bitfinex-derivatives","SOLF0:USTF0",1641800939616,3.97765758,142.49,142.44,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641800940115,3.97765758,142.5,142.45,3.20609477]
["bitfinex-derivatives","SOLF0:USTF0",1641800940317,3.97765758,142.5,142.45,25.21233934]
["bitfinex-derivatives","SOLF0:USTF0",1641800940517,14.83954393,142.53,142.46,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641800940917,3.97606955,142.52,142.47,3.20609477]
["bitfinex-derivatives","SOLF0:USTF0",1641800941118,3.97606955,142.52,142.48,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641800941319,3.97606955,142.52,142.48,4.96009477]
["bitfinex-derivatives","SOLF0:USTF0",1641800941519,3.97606955,142.52,142.48,3.20609477]
["bitfinex-derivatives","SOLF0:USTF0",1641800942019,9.76615219,142.55,142.49,3.20609477]
["bitfinex-derivatives","SOLF0:USTF0",1641800942220,3.97606955,142.51,142.47,2.40064348]
["bitfinex-derivatives","SOLF0:USTF0",1641800942419,3.97606955,142.51,142.44,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641800942620,14.83954393,142.54,142.48,2.95585336]
["bitfinex-derivatives","SOLF0:USTF0",1641800943121,3.97606955,142.53,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641800943520,3.97606955,142.53,142.48,2.95585336]
["bitfinex-derivatives","SOLF0:USTF0",1641800944021,3.97606955,142.55,142.48,2.95585336]
["bitfinex-derivatives","SOLF0:USTF0",1641800944321,3.97606955,142.55,142.48,4.70985336]
["bitfinex-derivatives","SOLF0:USTF0",1641800945121,3.97606955,142.55,142.49,2.95585336]
["bitfinex-derivatives","SOLF0:USTF0",1641800945321,3.97606955,142.55,142.49,11.97985336]
["bitfinex-derivatives","SOLF0:USTF0",1641800946022,3.97606955,142.55,142.5,2.95585336]
["bitfinex-derivatives","SOLF0:USTF0",1641800949024,3.97606955,142.55,142.51,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641800949224,3.97606955,142.55,142.51,29.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641800949424,3.97606955,142.57,142.52,2.95585336]
["bitfinex-derivatives","SOLF0:USTF0",1641800950725,3.97606955,142.58,142.51,2.95585336]
["bitfinex-derivatives","SOLF0:USTF0",1641800951127,31.64085955,142.58,142.51,30.62064336]
["bitfinex-derivatives","SOLF0:USTF0",1641800951329,31.64085955,142.58,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641800951526,31.64085955,142.58,142.51,29.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641800951728,3.97606955,142.57,142.52,2.95585336]
["bitfinex-derivatives","SOLF0:USTF0",1641800951927,3.97606955,142.57,142.52,9.31885336]
["bitfinex-derivatives","SOLF0:USTF0",1641800952828,3.97606955,142.57,142.53,2.95585336]
["bitfinex-derivatives","SOLF0:USTF0",1641800953731,3.97606955,142.57,142.52,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1641800954132,3.97606955,142.57,142.53,3.20400354]
["bitfinex-derivatives","SOLF0:USTF0",1641800955136,3.97606955,142.58,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641800955433,3.97606955,142.58,142.55,34.16179]
["bitfinex-derivatives","SOLF0:USTF0",1641800955833,3.97606955,142.58,142.56,3.20291842]
["bitfinex-derivatives","SOLF0:USTF0",1641800956434,3.97606955,142.6,142.56,3.20291842]
["bitfinex-derivatives","SOLF0:USTF0",1641800957633,3.97606955,142.6,142.56,4.95491842]
["bitfinex-derivatives","SOLF0:USTF0",1641800957833,3.97606955,142.6,142.56,10.56639282]
["bitfinex-derivatives","SOLF0:USTF0",1641800958034,3.97606955,142.6,142.57,3.20291842]
["bitfinex-derivatives","SOLF0:USTF0",1641800958236,3.97606955,142.64,142.58,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641800958434,3.97606955,142.64,142.59,3.20291842]
["bitfinex-derivatives","SOLF0:USTF0",1641800959334,3.97606955,142.64,142.59,30.86770842]
["bitfinex-derivatives","SOLF0:USTF0",1641800959938,3.97606955,142.64,142.6,3.20291842]
["bitfinex-derivatives","SOLF0:USTF0",1641800960437,3.97606955,142.66,142.6,3.20291842]
["bitfinex-derivatives","SOLF0:USTF0",1641800961240,27.66479,142.64,142.6,3.20291842]
["bitfinex-derivatives","SOLF0:USTF0",1641800961538,34.46079,142.64,142.57,3.20291842]
["bitfinex-derivatives","SOLF0:USTF0",1641800962038,3.97606955,142.63,142.57,3.20291842]
["bitfinex-derivatives","SOLF0:USTF0",1641800962739,7.27084547,142.63,142.57,3.20291842]
["bitfinex-derivatives","SOLF0:USTF0",1641800964540,7.27084547,142.63,142.53,12.62463859]
["bitfinex-derivatives","SOLF0:USTF0",1641800964541,7.27084547,142.63,142.55,3.20291842]
["bitfinex-derivatives","SOLF0:USTF0",1641800964942,7.27084547,142.63,142.54,3.20291842]
["bitfinex-derivatives","SOLF0:USTF0",1641800965142,2.5337089,142.62,142.54,3.20291842]
["bitfinex-derivatives","SOLF0:USTF0",1641800965442,27.66479,142.61,142.54,3.20291842]
["bitfinex-derivatives","SOLF0:USTF0",1641800965645,34.53079,142.61,142.54,3.20291842]
["bitfinex-derivatives","SOLF0:USTF0",1641800965844,7.27084547,142.6,142.54,3.20291842]
["bitfinex-derivatives","SOLF0:USTF0",1641800966344,7.27084547,142.6,142.51,3.20291842]
["bitfinex-derivatives","SOLF0:USTF0",1641800966845,2.53481314,142.59,142.51,3.20291842]
["bitfinex-derivatives","SOLF0:USTF0",1641800967243,7.27084547,142.58,142.51,3.20291842]
["bitfinex-derivatives","SOLF0:USTF0",1641800967646,27.66479,142.57,142.51,3.20291842]
["bitfinex-derivatives","SOLF0:USTF0",1641800968044,3.97606955,142.56,142.51,3.20291842]
["bitfinex-derivatives","SOLF0:USTF0",1641800969449,3.97606955,142.56,142.49,3.20291842]
["bitfinex-derivatives","SOLF0:USTF0",1641800969648,3.97606955,142.56,142.5,29.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641800970449,3.97606955,142.56,142.51,3.20291842]
["bitfinex-derivatives","SOLF0:USTF0",1641800978358,3.97606955,142.56,142.51,10.92391842]
["bitfinex-derivatives","SOLF0:USTF0",1641800978758,3.97606955,142.57,142.52,3.20291842]
["bitfinex-derivatives","SOLF0:USTF0",1641800979859,3.97606955,142.57,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641800980559,3.97606955,142.57,142.54,3.20291842]
["bitfinex-derivatives","SOLF0:USTF0",1641800980759,3.97606955,142.57,142.54,9.49091842]
["bitfinex-derivatives","SOLF0:USTF0",1641800981461,18.81561348,142.59,142.54,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1641800981860,3.97606955,142.58,142.54,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1641800982859,6.52094131,142.58,142.54,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1641800983163,3.97606955,142.57,142.54,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1641800983562,6.52094131,142.57,142.55,3.20203839]
["bitfinex-derivatives","SOLF0:USTF0",1641800983761,2.54494131,142.57,142.55,3.20203839]
["bitfinex-derivatives","SOLF0:USTF0",1641800983960,14.83954393,142.59,142.56,33.27617995]
["bitfinex-derivatives","SOLF0:USTF0",1641800984161,14.83954393,142.59,142.57,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641800984363,32.3452,142.62,142.57,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641800984562,42.50433393,142.63,142.57,9.502]
["bitfinex-derivatives","SOLF0:USTF0",1641800985364,3.97354663,142.62,142.58,3.59888448]
["bitfinex-derivatives","SOLF0:USTF0",1641800986664,3.97354663,142.62,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641800987064,18.81309056,142.62,142.57,3.59964295]
["bitfinex-derivatives","SOLF0:USTF0",1641800987465,3.97354663,142.61,142.57,3.59964295]
["bitfinex-derivatives","SOLF0:USTF0",1641800987867,9.67054663,142.61,142.55,3.59964295]
["bitfinex-derivatives","SOLF0:USTF0",1641800988367,3.97354663,142.6,142.55,3.59964295]
["bitfinex-derivatives","SOLF0:USTF0",1641800988766,3.97354663,142.6,142.53,3.59964295]
["bitfinex-derivatives","SOLF0:USTF0",1641800989166,3.97354663,142.6,142.54,3.59964295]
["bitfinex-derivatives","SOLF0:USTF0",1641800989567,18.81309056,142.6,142.55,3.59964295]
["bitfinex-derivatives","SOLF0:USTF0",1641800989767,18.81309056,142.6,142.55,11.56364295]
["bitfinex-derivatives","SOLF0:USTF0",1641800989967,3.97354663,142.59,142.55,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1641800991168,18.81309056,142.59,142.55,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1641800991668,3.97354663,142.58,142.55,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1641800992469,3.97354663,142.59,142.55,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1641800992668,18.81309056,142.59,142.55,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1641800993368,3.97354663,142.58,142.55,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1641800993770,3.97354663,142.57,142.55,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1641800994271,3.97354663,142.56,142.55,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1641800994972,3.97354663,142.56,142.55,11.93878348]
["bitfinex-derivatives","SOLF0:USTF0",1641800995173,3.97354663,142.56,142.55,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1641800995374,3.97354663,142.56,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641800995573,3.97354663,142.56,142.5,14.37906532]
["bitfinex-derivatives","SOLF0:USTF0",1641800996175,3.97354663,142.55,142.51,3.97494494]
["bitfinex-derivatives","SOLF0:USTF0",1641800996578,3.97354663,142.54,142.51,3.97494494]
["bitfinex-derivatives","SOLF0:USTF0",1641800996877,3.97354663,142.53,142.51,3.97494494]
["bitfinex-derivatives","SOLF0:USTF0",1641800997477,27.66479,142.56,142.51,3.97494494]
["bitfinex-derivatives","SOLF0:USTF0",1641800997777,3.55420023,142.55,142.51,3.97494494]
["bitfinex-derivatives","SOLF0:USTF0",1641800998778,3.55420023,142.57,142.51,3.97494494]
["bitfinex-derivatives","SOLF0:USTF0",1641800999178,31.21899023,142.57,142.51,3.97494494]
["bitfinex-derivatives","SOLF0:USTF0",1641800999378,31.21899023,142.57,142.51,11.46494494]
["bitfinex-derivatives","SOLF0:USTF0",1641800999580,3.55420023,142.56,142.51,11.46494494]
["bitfinex-derivatives","SOLF0:USTF0",1641800999977,3.55420023,142.56,142.52,3.97494494]
["bitfinex-derivatives","SOLF0:USTF0",1641801001279,3.55420023,142.57,142.52,3.97494494]
["bitfinex-derivatives","SOLF0:USTF0",1641801001479,31.21899023,142.57,142.52,3.97494494]
["bitfinex-derivatives","SOLF0:USTF0",1641801002379,3.55420023,142.56,142.52,3.97494494]
["bitfinex-derivatives","SOLF0:USTF0",1641801005888,11.31320023,142.56,142.52,3.97494494]
["bitfinex-derivatives","SOLF0:USTF0",1641801006289,3.55420023,142.55,142.52,3.97494494]
["bitfinex-derivatives","SOLF0:USTF0",1641801006689,3.55420023,142.55,142.51,3.97494494]
["bitfinex-derivatives","SOLF0:USTF0",1641801007091,3.55420023,142.55,142.49,3.97494494]
["bitfinex-derivatives","SOLF0:USTF0",1641801007691,27.66479,142.52,142.49,3.97494494]
["bitfinex-derivatives","SOLF0:USTF0",1641801007892,33.72879,142.52,142.48,3.97494494]
["bitfinex-derivatives","SOLF0:USTF0",1641801008293,33.72879,142.52,142.46,3.97494494]
["bitfinex-derivatives","SOLF0:USTF0",1641801008294,3.55420023,142.51,142.46,3.97494494]
["bitfinex-derivatives","SOLF0:USTF0",1641801009296,10.87120023,142.51,142.46,3.97494494]
["bitfinex-derivatives","SOLF0:USTF0",1641801009594,3.55420023,142.5,142.46,3.97494494]
["bitfinex-derivatives","SOLF0:USTF0",1641801012595,3.55420023,142.51,142.46,3.97494494]
["bitfinex-derivatives","SOLF0:USTF0",1641801013396,3.55420023,142.51,142.44,3.97494494]
["bitfinex-derivatives","SOLF0:USTF0",1641801013897,3.55420023,142.51,142.42,3.97494494]
["bitfinex-derivatives","SOLF0:USTF0",1641801014200,27.66479,142.48,142.42,3.97494494]
["bitfinex-derivatives","SOLF0:USTF0",1641801014597,3.55420023,142.47,142.42,3.97494494]
["bitfinex-derivatives","SOLF0:USTF0",1641801015097,3.55420023,142.47,142.41,3.97494494]
["bitfinex-derivatives","SOLF0:USTF0",1641801016398,3.55420023,142.47,142.42,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641801016599,3.55420023,142.47,142.42,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1641801016899,61.22849,142.52,142.43,3.97494494]
["bitfinex-derivatives","SOLF0:USTF0",1641801017099,61.22849,142.52,142.43,38.30824494]
["bitfinex-derivatives","SOLF0:USTF0",1641801017302,3.55562845,142.51,142.43,38.30824494]
["bitfinex-derivatives","SOLF0:USTF0",1641801018006,3.55562845,142.51,142.44,31.63973494]
["bitfinex-derivatives","SOLF0:USTF0",1641801018303,3.55562845,142.51,142.45,3.97494494]
["bitfinex-derivatives","SOLF0:USTF0",1641801018504,3.55562845,142.51,142.45,10.04694494]
["bitfinex-derivatives","SOLF0:USTF0",1641801019205,3.55562845,142.51,142.46,3.97494494]
["bitfinex-derivatives","SOLF0:USTF0",1641801020106,3.55562845,142.51,142.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641801020305,42.50433393,142.55,142.49,33.85379]
["bitfinex-derivatives","SOLF0:USTF0",1641801020306,14.83954393,142.55,142.49,33.85379]
["bitfinex-derivatives","SOLF0:USTF0",1641801020507,14.83954393,142.55,142.5,5.72894494]
["bitfinex-derivatives","SOLF0:USTF0",1641801020805,14.83954393,142.55,142.5,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641801021006,61.61639,142.58,142.5,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641801021207,27.66479,142.58,142.5,7.36779332]
["bitfinex-derivatives","SOLF0:USTF0",1641801021409,27.66479,142.58,142.51,7.01286861]
["bitfinex-derivatives","SOLF0:USTF0",1641801021707,3.19822296,142.57,142.52,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641801021908,3.19822296,142.57,142.52,8.544]
["bitfinex-derivatives","SOLF0:USTF0",1641801022108,3.19822296,142.58,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641801022307,3.19822296,142.58,142.54,29.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641801022507,14.83954393,142.61,142.55,3.97424046]
["bitfinex-derivatives","SOLF0:USTF0",1641801022508,3.19822296,142.6,142.55,3.97424046]
["bitfinex-derivatives","SOLF0:USTF0",1641801024010,18.03776689,142.61,142.55,3.97424046]
["bitfinex-derivatives","SOLF0:USTF0",1641801024409,3.19822296,142.6,142.53,3.97424046]
["bitfinex-derivatives","SOLF0:USTF0",1641801024809,5.74091204,142.6,142.53,9.58708307]
["bitfinex-derivatives","SOLF0:USTF0",1641801025009,5.74091204,142.6,142.54,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641801025209,3.19822296,142.59,142.54,5.72624046]
["bitfinex-derivatives","SOLF0:USTF0",1641801025710,3.19822296,142.59,142.55,3.97424046]
["bitfinex-derivatives","SOLF0:USTF0",1641801026109,3.19822296,142.61,142.55,3.97424046]
["bitfinex-derivatives","SOLF0:USTF0",1641801026510,3.19822296,142.6,142.55,3.97424046]
["bitfinex-derivatives","SOLF0:USTF0",1641801026911,3.19822296,142.59,142.55,3.97424046]
["bitfinex-derivatives","SOLF0:USTF0",1641801027611,3.19822296,142.58,142.55,3.97424046]
["bitfinex-derivatives","SOLF0:USTF0",1641801027810,3.19822296,142.58,142.51,7.01286861]
["bitfinex-derivatives","SOLF0:USTF0",1641801028413,5.7396364,142.57,142.52,3.97479149]
["bitfinex-derivatives","SOLF0:USTF0",1641801028713,5.7396364,142.57,142.53,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641801028914,2.54141344,142.57,142.53,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641801029211,14.83954393,142.6,142.54,3.97479149]
["bitfinex-derivatives","SOLF0:USTF0",1641801029412,14.83954393,142.6,142.55,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641801029613,27.66479,142.62,142.55,8.626]
["bitfinex-derivatives","SOLF0:USTF0",1641801029815,2.4865322,142.59,142.55,8.626]
["bitfinex-derivatives","SOLF0:USTF0",1641801030215,2.4865322,142.61,142.56,31.63958149]
["bitfinex-derivatives","SOLF0:USTF0",1641801030614,2.4865322,142.61,142.57,3.97479149]
["bitfinex-derivatives","SOLF0:USTF0",1641801031615,2.4865322,142.61,142.54,3.97479149]
["bitfinex-derivatives","SOLF0:USTF0",1641801031816,10.0725322,142.61,142.54,3.97479149]
["bitfinex-derivatives","SOLF0:USTF0",1641801032014,2.53917582,142.6,142.52,3.97479149]
["bitfinex-derivatives","SOLF0:USTF0",1641801032415,27.66479,142.56,142.52,3.97479149]
["bitfinex-derivatives","SOLF0:USTF0",1641801032615,33.69179,142.56,142.52,3.97479149]
["bitfinex-derivatives","SOLF0:USTF0",1641801033116,2.4865322,142.55,142.52,3.97479149]
["bitfinex-derivatives","SOLF0:USTF0",1641801037419,2.4865322,142.55,142.47,34.5255]
["bitfinex-derivatives","SOLF0:USTF0",1641801037420,2.4865322,142.55,142.48,3.97479149]
["bitfinex-derivatives","SOLF0:USTF0",1641801038622,2.4865322,142.55,142.47,3.97479149]
["bitfinex-derivatives","SOLF0:USTF0",1641801040623,2.4865322,142.55,142.48,2.39881008]
["bitfinex-derivatives","SOLF0:USTF0",1641801041222,2.4865322,142.55,142.49,3.97479149]
["bitfinex-derivatives","SOLF0:USTF0",1641801042924,2.4865322,142.55,142.47,3.97479149]
["bitfinex-derivatives","SOLF0:USTF0",1641801044526,2.4865322,142.55,142.48,2.40171304]
["bitfinex-derivatives","SOLF0:USTF0",1641801044726,2.4865322,142.55,142.49,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641801045426,2.4865322,142.55,142.5,3.97479149]
["bitfinex-derivatives","SOLF0:USTF0",1641801046532,2.4865322,142.55,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641801046731,2.4865322,142.55,142.51,34.70279]
["bitfinex-derivatives","SOLF0:USTF0",1641801047332,2.4865322,142.55,142.52,3.97479149]
["bitfinex-derivatives","SOLF0:USTF0",1641801048935,14.83954393,142.59,142.52,3.97479149]
["bitfinex-derivatives","SOLF0:USTF0",1641801049137,14.83954393,142.59,142.53,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641801049337,14.83954393,142.58,142.53,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641801049835,14.83954393,142.58,142.53,5.61254163]
["bitfinex-derivatives","SOLF0:USTF0",1641801050035,14.83954393,142.58,142.54,5.72585854]
["bitfinex-derivatives","SOLF0:USTF0",1641801050235,3.90737111,142.58,142.56,5.61137806]
["bitfinex-derivatives","SOLF0:USTF0",1641801050436,2.546486,142.6,142.57,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641801050637,2.546486,142.6,142.57,34.00779]
["bitfinex-derivatives","SOLF0:USTF0",1641801050837,2.546486,142.6,142.58,3.97385854]
["bitfinex-derivatives","SOLF0:USTF0",1641801051036,1.74111614,142.59,142.58,3.97385854]
["bitfinex-derivatives","SOLF0:USTF0",1641801051844,1.74111614,142.62,142.58,3.97385854]
["bitfinex-derivatives","SOLF0:USTF0",1641801053240,1.74111614,142.63,142.58,3.97385854]
["bitfinex-derivatives","SOLF0:USTF0",1641801054343,1.74111614,142.63,142.57,3.97385854]
["bitfinex-derivatives","SOLF0:USTF0",1641801054344,2.542432,142.62,142.57,3.97385854]
["bitfinex-derivatives","SOLF0:USTF0",1641801054743,27.66479,142.59,142.51,68.79791272]
["bitfinex-derivatives","SOLF0:USTF0",1641801055242,1.74111614,142.58,142.52,3.9743936]
["bitfinex-derivatives","SOLF0:USTF0",1641801055944,8.00811614,142.58,142.52,3.9743936]
["bitfinex-derivatives","SOLF0:USTF0",1641801056443,1.74111614,142.57,142.52,3.9743936]
["bitfinex-derivatives","SOLF0:USTF0",1641801057044,1.74111614,142.58,142.52,3.9743936]
["bitfinex-derivatives","SOLF0:USTF0",1641801057444,1.74111614,142.58,142.5,3.9743936]
["bitfinex-derivatives","SOLF0:USTF0",1641801057644,1.74111614,142.58,142.5,5.7263936]
["bitfinex-derivatives","SOLF0:USTF0",1641801058145,1.74111614,142.58,142.51,6.37760433]
["bitfinex-derivatives","SOLF0:USTF0",1641801058344,1.74111614,142.58,142.52,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641801058544,1.74111614,142.58,142.52,8.76437685]
["bitfinex-derivatives","SOLF0:USTF0",1641801058744,1.74111614,142.58,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641801058945,1.74111614,142.59,142.53,31.6391836]
["bitfinex-derivatives","SOLF0:USTF0",1641801059347,1.74111614,142.59,142.54,3.9743936]
["bitfinex-derivatives","SOLF0:USTF0",1641801059547,1.74111614,142.59,142.54,12.2353936]
["bitfinex-derivatives","SOLF0:USTF0",1641801059747,1.74111614,142.59,142.54,14.63860433]
["bitfinex-derivatives","SOLF0:USTF0",1641801060347,1.74111614,142.59,142.55,3.9743936]
["bitfinex-derivatives","SOLF0:USTF0",1641801062152,1.74111614,142.62,142.55,3.9743936]
["bitfinex-derivatives","SOLF0:USTF0",1641801063051,27.66479,142.61,142.55,3.9743936]
["bitfinex-derivatives","SOLF0:USTF0",1641801063453,1.74111614,142.6,142.55,3.9743936]
["bitfinex-derivatives","SOLF0:USTF0",1641801066654,1.74111614,142.6,142.53,3.9743936]
["bitfinex-derivatives","SOLF0:USTF0",1641801067157,27.66479,142.58,142.53,3.9743936]
["bitfinex-derivatives","SOLF0:USTF0",1641801067557,1.74111614,142.57,142.53,3.9743936]
["bitfinex-derivatives","SOLF0:USTF0",1641801069560,8.66611614,142.57,142.53,3.9743936]
["bitfinex-derivatives","SOLF0:USTF0",1641801069961,1.74111614,142.56,142.52,3.9743936]
["bitfinex-derivatives","SOLF0:USTF0",1641801070861,1.74111614,142.56,142.51,3.9743936]
["bitfinex-derivatives","SOLF0:USTF0",1641801071463,1.74111614,142.57,142.51,3.9743936]
["bitfinex-derivatives","SOLF0:USTF0",1641801071966,1.74111614,142.57,142.5,3.9743936]
["bitfinex-derivatives","SOLF0:USTF0",1641801072265,1.74111614,142.57,142.52,3.9743936]
["bitfinex-derivatives","SOLF0:USTF0",1641801072664,1.74111614,142.57,142.5,3.9743936]
["bitfinex-derivatives","SOLF0:USTF0",1641801073164,1.74111614,142.58,142.49,3.9743936]
["bitfinex-derivatives","SOLF0:USTF0",1641801073365,27.66479,142.56,142.49,3.9743936]
["bitfinex-derivatives","SOLF0:USTF0",1641801073766,35.33825216,142.57,142.5,2.40582202]
["bitfinex-derivatives","SOLF0:USTF0",1641801074265,1.74111614,142.56,142.51,3.9743936]
["bitfinex-derivatives","SOLF0:USTF0",1641801075165,1.74111614,142.56,142.52,2.40582202]
["bitfinex-derivatives","SOLF0:USTF0",1641801075967,1.74111614,142.57,142.53,3.9743936]
["bitfinex-derivatives","SOLF0:USTF0",1641801077367,1.74111614,142.57,142.52,3.9743936]
["bitfinex-derivatives","SOLF0:USTF0",1641801078568,1.74111614,142.57,142.51,3.9743936]
["bitfinex-derivatives","SOLF0:USTF0",1641801079169,1.74111614,142.57,142.52,2.40697036]
["bitfinex-derivatives","SOLF0:USTF0",1641801079570,1.74111614,142.57,142.53,3.9743936]
["bitfinex-derivatives","SOLF0:USTF0",1641801080971,1.74111614,142.57,142.51,3.9743936]
["bitfinex-derivatives","SOLF0:USTF0",1641801081773,1.74111614,142.57,142.52,2.40810421]
["bitfinex-derivatives","SOLF0:USTF0",1641801082271,1.74111614,142.57,142.53,3.9743936]
["bitfinex-derivatives","SOLF0:USTF0",1641801083270,2.55012415,142.56,142.53,3.9743936]
["bitfinex-derivatives","SOLF0:USTF0",1641801083673,1.74111614,142.55,142.51,3.9743936]
["bitfinex-derivatives","SOLF0:USTF0",1641801083971,1.74111614,142.55,142.54,2.40975755]
["bitfinex-derivatives","SOLF0:USTF0",1641801084573,1.74111614,142.57,142.54,6.38415115]
["bitfinex-derivatives","SOLF0:USTF0",1641801084773,1.74111614,142.57,142.54,3.9743936]
["bitfinex-derivatives","SOLF0:USTF0",1641801084973,1.74111614,142.57,142.55,3.9743936]
["bitfinex-derivatives","SOLF0:USTF0",1641801085376,1.74111614,142.57,142.53,3.9743936]
["bitfinex-derivatives","SOLF0:USTF0",1641801085575,27.66479,142.55,142.53,3.9743936]
["bitfinex-derivatives","SOLF0:USTF0",1641801085975,1.74111614,142.54,142.53,3.9743936]
["bitfinex-derivatives","SOLF0:USTF0",1641801086375,27.66479,142.55,142.49,24.59527029]
["bitfinex-derivatives","SOLF0:USTF0",1641801086376,27.66479,142.55,142.5,3.9743936]
["bitfinex-derivatives","SOLF0:USTF0",1641801086579,27.66479,142.55,142.53,2.40987064]
["bitfinex-derivatives","SOLF0:USTF0",1641801086877,27.66479,142.55,142.54,3.9743936]
["bitfinex-derivatives","SOLF0:USTF0",1641801087079,27.66479,142.55,142.54,11.1813936]
["bitfinex-derivatives","SOLF0:USTF0",1641801087277,42.5271771,142.58,142.54,11.1813936]
["bitfinex-derivatives","SOLF0:USTF0",1641801087879,1.74076543,142.57,142.55,3.9743936]
["bitfinex-derivatives","SOLF0:USTF0",1641801088079,1.74076543,142.57,142.55,6.38426424]
["bitfinex-derivatives","SOLF0:USTF0",1641801088778,1.74076543,142.57,142.56,3.9743936]
["bitfinex-derivatives","SOLF0:USTF0",1641801089281,6.543e-05,142.59,142.55,3.9743936]
["bitfinex-derivatives","SOLF0:USTF0",1641801089479,6.543e-05,142.59,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641801089679,14.8623871,142.61,142.58,34.72479]
["bitfinex-derivatives","SOLF0:USTF0",1641801090681,17.41155381,142.66,142.59,6.38096469]
["bitfinex-derivatives","SOLF0:USTF0",1641801091283,1.2174867,142.65,142.6,3.97209492]
["bitfinex-derivatives","SOLF0:USTF0",1641801092184,1.2174867,142.65,142.59,3.97209492]
["bitfinex-derivatives","SOLF0:USTF0",1641801092985,1.2174867,142.66,142.59,3.97209492]
["bitfinex-derivatives","SOLF0:USTF0",1641801093184,2.54241714,142.64,142.59,3.97209492]
["bitfinex-derivatives","SOLF0:USTF0",1641801093484,1.2174867,142.63,142.59,3.97209492]
["bitfinex-derivatives","SOLF0:USTF0",1641801094486,1.2174867,142.64,142.58,3.97209492]
["bitfinex-derivatives","SOLF0:USTF0",1641801094986,1.2174867,142.64,142.58,10.15109492]
["bitfinex-derivatives","SOLF0:USTF0",1641801095687,1.2174867,142.65,142.59,3.97209492]
["bitfinex-derivatives","SOLF0:USTF0",1641801096488,1.2174867,142.65,142.58,3.97209492]
["bitfinex-derivatives","SOLF0:USTF0",1641801096788,2.54091756,142.64,142.58,3.97209492]
["bitfinex-derivatives","SOLF0:USTF0",1641801096987,2.54091756,142.64,142.57,3.97209492]
["bitfinex-derivatives","SOLF0:USTF0",1641801097590,27.66479,142.62,142.57,3.97209492]
["bitfinex-derivatives","SOLF0:USTF0",1641801097991,1.2174867,142.61,142.56,3.97209492]
["bitfinex-derivatives","SOLF0:USTF0",1641801101694,27.66479,142.58,142.56,3.97209492]
["bitfinex-derivatives","SOLF0:USTF0",1641801102093,1.2174867,142.57,142.53,3.97209492]
["bitfinex-derivatives","SOLF0:USTF0",1641801112813,1.2174867,142.6,142.53,3.97209492]
["bitfinex-derivatives","SOLF0:USTF0",1641801113013,1.2174867,142.6,142.53,10.24009492]
["bitfinex-derivatives","SOLF0:USTF0",1641801113315,1.2174867,142.6,142.54,6.37518401]
["bitfinex-derivatives","SOLF0:USTF0",1641801113814,1.2174867,142.6,142.55,3.97209492]
["bitfinex-derivatives","SOLF0:USTF0",1641801114816,1.2174867,142.6,142.54,3.97209492]
["bitfinex-derivatives","SOLF0:USTF0",1641801116019,1.2174867,142.6,142.55,2.40451105]
["bitfinex-derivatives","SOLF0:USTF0",1641801116717,1.2174867,142.6,142.56,3.97209492]
["bitfinex-derivatives","SOLF0:USTF0",1641801116918,1.2174867,142.6,142.56,10.01509492]
["bitfinex-derivatives","SOLF0:USTF0",1641801117519,1.2174867,142.62,142.57,3.97209492]
["bitfinex-derivatives","SOLF0:USTF0",1641801117919,1.2174867,142.63,142.57,3.97209492]
["bitfinex-derivatives","SOLF0:USTF0",1641801118118,1.2174867,142.63,142.57,5.72409492]
["bitfinex-derivatives","SOLF0:USTF0",1641801118318,1.2174867,142.63,142.58,2.40414361]
["bitfinex-derivatives","SOLF0:USTF0",1641801118918,1.2174867,142.63,142.59,3.97209492]
["bitfinex-derivatives","SOLF0:USTF0",1641801119119,1.2174867,142.63,142.59,10.50609492]
["bitfinex-derivatives","SOLF0:USTF0",1641801119720,1.2174867,142.63,142.6,3.97209492]
["bitfinex-derivatives","SOLF0:USTF0",1641801122621,27.66479,142.61,142.6,3.97209492]
["bitfinex-derivatives","SOLF0:USTF0",1641801123221,28.8822767,142.61,142.56,3.97209492]
["bitfinex-derivatives","SOLF0:USTF0",1641801123621,1.2174867,142.6,142.56,3.97209492]
["bitfinex-derivatives","SOLF0:USTF0",1641801123821,1.2174867,142.6,142.57,2.40508305]
["bitfinex-derivatives","SOLF0:USTF0",1641801124421,1.2174867,142.6,142.58,3.97209492]
["bitfinex-derivatives","SOLF0:USTF0",1641801124722,27.66479,142.59,142.58,3.97209492]
["bitfinex-derivatives","SOLF0:USTF0",1641801125520,28.8822767,142.59,142.53,3.97209492]
["bitfinex-derivatives","SOLF0:USTF0",1641801125721,28.8822767,142.59,142.58,3.97209492]
["bitfinex-derivatives","SOLF0:USTF0",1641801125923,31.42845222,142.59,142.58,3.97209492]
["bitfinex-derivatives","SOLF0:USTF0",1641801126123,31.42845222,142.59,142.54,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1641801126522,1.2174867,142.58,142.55,3.97209492]
["bitfinex-derivatives","SOLF0:USTF0",1641801126722,27.66479,142.56,142.55,3.97209492]
["bitfinex-derivatives","SOLF0:USTF0",1641801127325,27.66479,142.56,142.53,3.97209492]
["bitfinex-derivatives","SOLF0:USTF0",1641801128326,27.66479,142.56,142.54,2.40627324]
["bitfinex-derivatives","SOLF0:USTF0",1641801129027,32.1983,142.6,142.55,3.97209492]
["bitfinex-derivatives","SOLF0:USTF0",1641801129225,32.1983,142.6,142.55,11.04609492]
["bitfinex-derivatives","SOLF0:USTF0",1641801129426,1.21921142,142.59,142.55,11.04609492]
["bitfinex-derivatives","SOLF0:USTF0",1641801129725,27.66479,142.56,142.55,11.04609492]
["bitfinex-derivatives","SOLF0:USTF0",1641801129926,27.66479,142.56,142.55,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1641801130326,27.66479,142.58,142.55,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1641801130727,1.21907312,142.57,142.55,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1641801133533,27.66479,142.56,142.55,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1641801133934,28.88386312,142.56,142.55,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1641801134333,28.88386312,142.56,142.5,14.8623871]
["bitfinex-derivatives","SOLF0:USTF0",1641801134834,1.21907312,142.55,142.5,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1641801135635,27.66479,142.56,142.51,2.40555084]
["bitfinex-derivatives","SOLF0:USTF0",1641801135834,27.66479,142.56,142.51,10.19755084]
["bitfinex-derivatives","SOLF0:USTF0",1641801136637,27.66479,142.56,142.52,2.40555084]
["bitfinex-derivatives","SOLF0:USTF0",1641801144645,10.7,142.59,142.52,2.40555084]
["bitfinex-derivatives","SOLF0:USTF0",1641801145147,1.21899856,142.58,142.53,3.97396866]
["bitfinex-derivatives","SOLF0:USTF0",1641801146147,27.66479,142.55,142.53,3.97396866]
["bitfinex-derivatives","SOLF0:USTF0",1641801146547,27.66479,142.55,142.52,3.97396866]
["bitfinex-derivatives","SOLF0:USTF0",1641801147147,27.66479,142.55,142.53,2.4047449]
["bitfinex-derivatives","SOLF0:USTF0",1641801147849,27.66479,142.55,142.54,3.97396866]
["bitfinex-derivatives","SOLF0:USTF0",1641801148050,27.66479,142.55,142.54,10.43296866]
["bitfinex-derivatives","SOLF0:USTF0",1641801149349,10.7,142.59,142.54,10.43296866]
["bitfinex-derivatives","SOLF0:USTF0",1641801149850,3.76559161,142.58,142.55,3.97396866]
["bitfinex-derivatives","SOLF0:USTF0",1641801150352,1.21902443,142.57,142.55,3.97396866]
["bitfinex-derivatives","SOLF0:USTF0",1641801150551,3.76559161,142.57,142.55,3.97396866]
["bitfinex-derivatives","SOLF0:USTF0",1641801150750,27.66479,142.56,142.55,3.97396866]
["bitfinex-derivatives","SOLF0:USTF0",1641801151255,28.88381443,142.56,142.55,3.97396866]
["bitfinex-derivatives","SOLF0:USTF0",1641801151856,1.21902443,142.56,142.55,3.97396866]
["bitfinex-derivatives","SOLF0:USTF0",1641801152554,1.21902443,142.58,142.55,3.97396866]
["bitfinex-derivatives","SOLF0:USTF0",1641801152756,27.66479,142.56,142.55,3.97396866]
["bitfinex-derivatives","SOLF0:USTF0",1641801153355,1.21902443,142.58,142.55,3.97396866]
["bitfinex-derivatives","SOLF0:USTF0",1641801153556,1.21902443,142.56,142.55,3.97396866]
["bitfinex-derivatives","SOLF0:USTF0",1641801153858,1.21902443,142.58,142.52,3.97396866]
["bitfinex-derivatives","SOLF0:USTF0",1641801154058,2.5500467,142.57,142.52,3.97396866]
["bitfinex-derivatives","SOLF0:USTF0",1641801154858,28.88381443,142.56,142.52,3.97396866]
["bitfinex-derivatives","SOLF0:USTF0",1641801155257,27.66479,142.56,142.52,3.97396866]
["bitfinex-derivatives","SOLF0:USTF0",1641801155459,27.66479,142.56,142.53,2.41064931]
["bitfinex-derivatives","SOLF0:USTF0",1641801156059,27.66479,142.56,142.54,3.97396866]
["bitfinex-derivatives","SOLF0:USTF0",1641801156459,27.66479,142.58,142.54,3.97396866]
["bitfinex-derivatives","SOLF0:USTF0",1641801156660,27.66479,142.58,142.55,2.41064931]
["bitfinex-derivatives","SOLF0:USTF0",1641801157060,14.8623871,142.59,142.55,2.41064931]
["bitfinex-derivatives","SOLF0:USTF0",1641801157262,9.8500871,142.59,142.56,3.97396866]
["bitfinex-derivatives","SOLF0:USTF0",1641801157460,9.8500871,142.63,142.57,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641801157660,9.8500871,142.63,142.57,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1641801158262,1.21800074,142.62,142.58,3.97396866]
["bitfinex-derivatives","SOLF0:USTF0",1641801158560,1.21800074,142.65,142.58,6.38461797]
["bitfinex-derivatives","SOLF0:USTF0",1641801158760,1.21800074,142.65,142.58,39.49051797]
["bitfinex-derivatives","SOLF0:USTF0",1641801158963,28.88279074,142.65,142.58,67.15530797]
["bitfinex-derivatives","SOLF0:USTF0",1641801159163,2.54999696,142.64,142.59,6.38461797]
["bitfinex-derivatives","SOLF0:USTF0",1641801159563,1.21800074,142.63,142.6,3.97396866]
["bitfinex-derivatives","SOLF0:USTF0",1641801159765,1.21800074,142.63,142.6,12.44896866]
["bitfinex-derivatives","SOLF0:USTF0",1641801159964,1.21800074,142.63,142.6,14.85961797]
["bitfinex-derivatives","SOLF0:USTF0",1641801160665,2.54999696,142.62,142.61,3.97396866]
["bitfinex-derivatives","SOLF0:USTF0",1641801161066,3.7679977,142.62,142.61,3.97396866]
["bitfinex-derivatives","SOLF0:USTF0",1641801165769,3.7679977,142.62,142.59,3.97396866]
["bitfinex-derivatives","SOLF0:USTF0",1641801166268,1.21800074,142.61,142.56,3.97396866]
["bitfinex-derivatives","SOLF0:USTF0",1641801166469,11.7219977,142.61,142.56,3.97396866]
["bitfinex-derivatives","SOLF0:USTF0",1641801167069,27.66479,142.57,142.56,3.97396866]
["bitfinex-derivatives","SOLF0:USTF0",1641801167269,36.52879,142.57,142.53,3.97396866]
["bitfinex-derivatives","SOLF0:USTF0",1641801167669,36.52879,142.57,142.52,3.97396866]
["bitfinex-derivatives","SOLF0:USTF0",1641801168372,36.52879,142.57,142.54,2.41218484]
["bitfinex-derivatives","SOLF0:USTF0",1641801168972,36.52879,142.57,142.55,3.97396866]
["bitfinex-derivatives","SOLF0:USTF0",1641801169372,36.52879,142.57,142.54,3.97396866]
["bitfinex-derivatives","SOLF0:USTF0",1641801170274,36.52879,142.57,142.52,3.97396866]
["bitfinex-derivatives","SOLF0:USTF0",1641801170475,36.52879,142.57,142.55,2.41204196]
["bitfinex-derivatives","SOLF0:USTF0",1641801171175,36.52879,142.57,142.56,3.97396866]
["bitfinex-derivatives","SOLF0:USTF0",1641801171576,37.74739187,142.57,142.54,3.97396866]
["bitfinex-derivatives","SOLF0:USTF0",1641801171977,39.08047911,142.57,142.54,3.97396866]
["bitfinex-derivatives","SOLF0:USTF0",1641801172479,39.08047911,142.57,142.52,3.97396866]
["bitfinex-derivatives","SOLF0:USTF0",1641801172880,39.08047911,142.57,142.55,2.41182519]
["bitfinex-derivatives","SOLF0:USTF0",1641801172881,36.52879,142.57,142.55,2.41182519]
["bitfinex-derivatives","SOLF0:USTF0",1641801173379,36.52879,142.57,142.56,3.97396866]
["bitfinex-derivatives","SOLF0:USTF0",1641801173879,37.74818325,142.57,142.56,3.97396866]
["bitfinex-derivatives","SOLF0:USTF0",1641801174480,37.74818325,142.57,142.54,3.97396866]
["bitfinex-derivatives","SOLF0:USTF0",1641801174879,37.74818325,142.57,142.51,18.51006115]
["bitfinex-derivatives","SOLF0:USTF0",1641801174880,36.52879,142.57,142.56,2.41171823]
["bitfinex-derivatives","SOLF0:USTF0",1641801175281,10.08322957,142.57,142.56,6.38568689]
["bitfinex-derivatives","SOLF0:USTF0",1641801175480,1.21922957,142.57,142.56,6.38568689]
["bitfinex-derivatives","SOLF0:USTF0",1641801175681,1.21922957,142.57,142.56,3.97396866]
["bitfinex-derivatives","SOLF0:USTF0",1641801176080,1.21922957,142.57,142.53,2.41171823]
["bitfinex-derivatives","SOLF0:USTF0",1641801176081,1.21922957,142.58,142.54,3.97396866]
["bitfinex-derivatives","SOLF0:USTF0",1641801176281,1.21922957,142.58,142.56,2.41171823]
["bitfinex-derivatives","SOLF0:USTF0",1641801176880,1.21922957,142.58,142.57,3.97396866]
["bitfinex-derivatives","SOLF0:USTF0",1641801177682,3.7703072,142.58,142.57,3.97396866]
["bitfinex-derivatives","SOLF0:USTF0",1641801177884,3.7703072,142.58,142.56,3.97396866]
["bitfinex-derivatives","SOLF0:USTF0",1641801178281,1.21922957,142.57,142.52,3.97396866]
["bitfinex-derivatives","SOLF0:USTF0",1641801179283,1.21922957,142.58,142.53,2.41135653]
["bitfinex-derivatives","SOLF0:USTF0",1641801179685,1.21922957,142.58,142.54,3.97396866]
["bitfinex-derivatives","SOLF0:USTF0",1641801180887,1.21922957,142.58,142.55,2.41135653]
["bitfinex-derivatives","SOLF0:USTF0",1641801181787,1.21922957,142.58,142.56,3.97396866]
["bitfinex-derivatives","SOLF0:USTF0",1641801187692,1.21922957,142.58,142.56,12.76896866]
["bitfinex-derivatives","SOLF0:USTF0",1641801190998,14.8944057,142.6,142.56,12.76896866]
["bitfinex-derivatives","SOLF0:USTF0",1641801191196,38.74053604,142.63,142.57,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641801191696,34.1367,142.66,142.57,31.82823883]
["bitfinex-derivatives","SOLF0:USTF0",1641801191697,16.10570996,142.62,142.57,31.82823883]
["bitfinex-derivatives","SOLF0:USTF0",1641801192298,14.8880092,142.62,142.57,31.82823883]
["bitfinex-derivatives","SOLF0:USTF0",1641801192702,27.66479,142.64,142.58,2.41144883]
["bitfinex-derivatives","SOLF0:USTF0",1641801193101,1.21767285,142.63,142.58,2.41144883]
["bitfinex-derivatives","SOLF0:USTF0",1641801196810,1.21767285,142.63,142.59,3.97278086]
["bitfinex-derivatives","SOLF0:USTF0",1641801198313,1.21767285,142.63,142.58,3.97278086]
["bitfinex-derivatives","SOLF0:USTF0",1641801199513,1.21767285,142.63,142.56,3.97278086]
["bitfinex-derivatives","SOLF0:USTF0",1641801199716,1.21767285,142.63,142.59,3.97278086]
["bitfinex-derivatives","SOLF0:USTF0",1641801200215,1.21767285,142.63,142.58,8.754]
["bitfinex-derivatives","SOLF0:USTF0",1641801200615,1.21767285,142.63,142.59,3.97278086]
["bitfinex-derivatives","SOLF0:USTF0",1641801202016,27.66479,142.61,142.59,3.97278086]
["bitfinex-derivatives","SOLF0:USTF0",1641801202217,35.70979,142.61,142.59,3.97278086]
["bitfinex-derivatives","SOLF0:USTF0",1641801202418,1.21767285,142.6,142.56,3.97278086]
["bitfinex-derivatives","SOLF0:USTF0",1641801202917,1.21767285,142.6,142.55,3.97278086]
["bitfinex-derivatives","SOLF0:USTF0",1641801205924,27.66479,142.58,142.55,3.97278086]
["bitfinex-derivatives","SOLF0:USTF0",1641801206625,27.66479,142.61,142.55,3.97278086]
["bitfinex-derivatives","SOLF0:USTF0",1641801206824,27.66479,142.61,142.55,12.43078086]
["bitfinex-derivatives","SOLF0:USTF0",1641801207025,27.66479,142.61,142.56,2.40514226]
["bitfinex-derivatives","SOLF0:USTF0",1641801207325,1.2185468,142.6,142.56,6.37792312]
["bitfinex-derivatives","SOLF0:USTF0",1641801208127,1.2185468,142.6,142.57,3.97278086]
["bitfinex-derivatives","SOLF0:USTF0",1641801208526,27.66479,142.61,142.57,3.97278086]
["bitfinex-derivatives","SOLF0:USTF0",1641801208727,27.66479,142.61,142.57,6.37792312]
["bitfinex-derivatives","SOLF0:USTF0",1641801209330,1.21849126,142.6,142.58,3.97278086]
["bitfinex-derivatives","SOLF0:USTF0",1641801209529,1.21849126,142.6,142.58,9.83278086]
["bitfinex-derivatives","SOLF0:USTF0",1641801209830,1.21849126,142.6,142.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1641801210228,1.21849126,142.6,142.59,3.97278086]
["bitfinex-derivatives","SOLF0:USTF0",1641801210632,27.66479,142.64,142.59,3.97278086]
["bitfinex-derivatives","SOLF0:USTF0",1641801211234,1.21842569,142.63,142.59,3.97278086]
["bitfinex-derivatives","SOLF0:USTF0",1641801214137,101.73622604,142.69,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641801214336,66.40532604,142.69,142.62,34.61879]
["bitfinex-derivatives","SOLF0:USTF0",1641801214536,1.21790773,142.68,142.63,3.97278086]
["bitfinex-derivatives","SOLF0:USTF0",1641801214937,3.75936522,142.68,142.63,3.97278086]
["bitfinex-derivatives","SOLF0:USTF0",1641801215337,1.21790773,142.67,142.63,3.97278086]
["bitfinex-derivatives","SOLF0:USTF0",1641801215939,27.66479,142.72,142.63,3.97278086]
["bitfinex-derivatives","SOLF0:USTF0",1641801216143,27.66479,142.72,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641801216340,27.66479,142.72,142.65,33.87979]
["bitfinex-derivatives","SOLF0:USTF0",1641801217244,27.66479,142.72,142.66,3.9710149]
["bitfinex-derivatives","SOLF0:USTF0",1641801217645,1.0951712,142.71,142.66,3.9710149]
["bitfinex-derivatives","SOLF0:USTF0",1641801218244,1.0951712,142.71,142.67,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641801218444,1.0951712,142.73,142.67,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641801218644,1.0951712,142.73,142.67,8.75700858]
["bitfinex-derivatives","SOLF0:USTF0",1641801218844,1.0951712,142.75,142.68,3.9710149]
["bitfinex-derivatives","SOLF0:USTF0",1641801219046,1.0951712,142.75,142.69,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641801219443,1.0951712,142.75,142.69,7.35653074]
["bitfinex-derivatives","SOLF0:USTF0",1641801219643,1.0951712,142.75,142.7,3.9710149]
["bitfinex-derivatives","SOLF0:USTF0",1641801222046,1.0951712,142.75,142.7,5.7210149]
["bitfinex-derivatives","SOLF0:USTF0",1641801222448,1.0951712,142.75,142.7,3.9710149]
["bitfinex-derivatives","SOLF0:USTF0",1641801222846,1.0951712,142.77,142.71,3.9710149]
["bitfinex-derivatives","SOLF0:USTF0",1641801223248,1.0951712,142.76,142.67,3.9710149]
["bitfinex-derivatives","SOLF0:USTF0",1641801223446,3.62360265,142.76,142.67,3.9710149]
["bitfinex-derivatives","SOLF0:USTF0",1641801223645,1.0951712,142.75,142.67,3.9710149]
["bitfinex-derivatives","SOLF0:USTF0",1641801224246,28.7599612,142.74,142.67,3.9710149]
["bitfinex-derivatives","SOLF0:USTF0",1641801224545,1.0951712,142.73,142.67,3.9710149]
["bitfinex-derivatives","SOLF0:USTF0",1641801224746,1.0951712,142.73,142.67,5.7210149]
["bitfinex-derivatives","SOLF0:USTF0",1641801224947,1.0951712,142.72,142.67,5.7210149]
["bitfinex-derivatives","SOLF0:USTF0",1641801225548,27.66479,142.74,142.67,5.7210149]
["bitfinex-derivatives","SOLF0:USTF0",1641801225549,1.0951712,142.71,142.68,3.9710149]
["bitfinex-derivatives","SOLF0:USTF0",1641801225748,1.0951712,142.71,142.68,10.5960149]
["bitfinex-derivatives","SOLF0:USTF0",1641801225949,27.66479,142.74,142.68,10.5960149]
["bitfinex-derivatives","SOLF0:USTF0",1641801226249,0.85166779,142.73,142.69,3.9710149]
["bitfinex-derivatives","SOLF0:USTF0",1641801228852,0.85166779,142.73,142.69,9.5775299]
["bitfinex-derivatives","SOLF0:USTF0",1641801229049,27.66479,142.79,142.7,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641801229248,27.66479,142.79,142.72,5.60534883]
["bitfinex-derivatives","SOLF0:USTF0",1641801229452,27.66479,142.79,142.73,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641801230449,0.79383575,142.78,142.74,3.96917877]
["bitfinex-derivatives","SOLF0:USTF0",1641801230650,0.79383575,142.78,142.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641801230852,0.79383575,142.78,142.74,5.71917877]
["bitfinex-derivatives","SOLF0:USTF0",1641801231051,0.79383575,142.78,142.74,3.96917877]
["bitfinex-derivatives","SOLF0:USTF0",1641801231453,0.79383575,142.78,142.75,3.96917877]
["bitfinex-derivatives","SOLF0:USTF0",1641801231653,0.79383575,142.78,142.75,12.89117877]
["bitfinex-derivatives","SOLF0:USTF0",1641801231853,0.79383575,142.78,142.75,8.922]
["bitfinex-derivatives","SOLF0:USTF0",1641801232253,0.79383575,142.78,142.76,3.96917877]
["bitfinex-derivatives","SOLF0:USTF0",1641801233154,0.79383575,142.78,142.75,8.922]
["bitfinex-derivatives","SOLF0:USTF0",1641801235655,0.79383575,142.8,142.75,8.922]
["bitfinex-derivatives","SOLF0:USTF0",1641801236555,0.79383575,142.8,142.76,3.96922326]
["bitfinex-derivatives","SOLF0:USTF0",1641801237355,0.79383575,142.8,142.75,8.922]
["bitfinex-derivatives","SOLF0:USTF0",1641801237556,0.79383575,142.8,142.73,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641801238358,0.79383575,142.8,142.74,3.96938807]
["bitfinex-derivatives","SOLF0:USTF0",1641801240866,2.53186938,142.79,142.74,3.96938807]
["bitfinex-derivatives","SOLF0:USTF0",1641801241264,0.79383575,142.78,142.74,3.96938807]
["bitfinex-derivatives","SOLF0:USTF0",1641801242462,2.53186938,142.77,142.74,3.96938807]
["bitfinex-derivatives","SOLF0:USTF0",1641801242662,30.19665938,142.77,142.74,3.96938807]
["bitfinex-derivatives","SOLF0:USTF0",1641801242962,0.79383575,142.76,142.71,3.96938807]
["bitfinex-derivatives","SOLF0:USTF0",1641801243364,0.79383575,142.76,142.68,34.9167]
["bitfinex-derivatives","SOLF0:USTF0",1641801243962,3.32570513,142.76,142.69,3.97030349]
["bitfinex-derivatives","SOLF0:USTF0",1641801244263,0.79383575,142.75,142.69,11.32930349]
["bitfinex-derivatives","SOLF0:USTF0",1641801244863,0.79383575,142.75,142.7,3.97030349]
["bitfinex-derivatives","SOLF0:USTF0",1641801245065,2.53186938,142.74,142.7,3.97030349]
["bitfinex-derivatives","SOLF0:USTF0",1641801245665,0.79383575,142.73,142.7,3.97030349]
["bitfinex-derivatives","SOLF0:USTF0",1641801247468,0.79383575,142.75,142.7,3.97030349]
["bitfinex-derivatives","SOLF0:USTF0",1641801248370,2.54164014,142.74,142.7,3.97030349]
["bitfinex-derivatives","SOLF0:USTF0",1641801248868,0.79383575,142.73,142.7,3.97030349]
["bitfinex-derivatives","SOLF0:USTF0",1641801250569,0.79383575,142.75,142.7,3.97030349]
["bitfinex-derivatives","SOLF0:USTF0",1641801251272,27.66479,142.81,142.7,9.57634687]
["bitfinex-derivatives","SOLF0:USTF0",1641801251470,2.06209179,142.79,142.72,6.7262628]
["bitfinex-derivatives","SOLF0:USTF0",1641801251671,96.89915055,142.88,142.84,6.72046722]
["bitfinex-derivatives","SOLF0:USTF0",1641801251869,94.89915055,142.88,142.85,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641801252074,74.61915055,142.88,142.85,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641801252271,62.77915055,142.88,142.85,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641801252472,66.0926,143.02,142.85,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641801252772,27.66479,143.01,142.91,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641801252972,27.66479,143.01,142.91,63.36758]
["bitfinex-derivatives","SOLF0:USTF0",1641801253172,0.79259129,143.0,142.92,3.96290358]
["bitfinex-derivatives","SOLF0:USTF0",1641801254775,27.66479,142.94,142.92,3.96290358]
["bitfinex-derivatives","SOLF0:USTF0",1641801255477,0.79259129,142.93,142.92,3.96290358]
["bitfinex-derivatives","SOLF0:USTF0",1641801258087,0.79259129,142.93,142.88,3.96290358]
["bitfinex-derivatives","SOLF0:USTF0",1641801260290,10.64,143.02,142.89,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641801260491,10.64,143.02,142.89,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1641801260690,27.66479,142.98,142.9,3.96290358]
["bitfinex-derivatives","SOLF0:USTF0",1641801261095,0.79276763,142.97,142.9,3.96290358]
["bitfinex-derivatives","SOLF0:USTF0",1641801261993,0.79276763,142.97,142.89,3.96290358]
["bitfinex-derivatives","SOLF0:USTF0",1641801262394,0.79276763,142.97,142.88,3.96290358]
["bitfinex-derivatives","SOLF0:USTF0",1641801262892,27.66479,142.95,142.88,3.96290358]
["bitfinex-derivatives","SOLF0:USTF0",1641801263293,0.79276763,142.94,142.88,3.96290358]
["bitfinex-derivatives","SOLF0:USTF0",1641801263697,0.79276763,142.94,142.81,7.35078307]
["bitfinex-derivatives","SOLF0:USTF0",1641801263893,0.79276763,142.94,142.78,8.74543182]
["bitfinex-derivatives","SOLF0:USTF0",1641801264693,27.66479,142.88,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641801265096,0.79276763,142.87,142.8,3.96589407]
["bitfinex-derivatives","SOLF0:USTF0",1641801265293,0.79276763,142.87,142.81,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641801265592,27.66479,142.88,142.81,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641801265892,27.66479,142.88,142.82,3.96589407]
["bitfinex-derivatives","SOLF0:USTF0",1641801266393,27.66479,142.88,142.81,3.96589407]
["bitfinex-derivatives","SOLF0:USTF0",1641801267495,69.3789,142.96,142.82,5.60113138]
["bitfinex-derivatives","SOLF0:USTF0",1641801267695,69.3789,142.96,142.83,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641801268594,0.7929119,142.95,142.84,3.96589407]
["bitfinex-derivatives","SOLF0:USTF0",1641801268794,27.66479,142.93,142.84,3.96589407]
["bitfinex-derivatives","SOLF0:USTF0",1641801269396,0.7929119,142.92,142.84,3.96589407]
["bitfinex-derivatives","SOLF0:USTF0",1641801270497,0.7929119,142.92,142.84,9.56625463]
["bitfinex-derivatives","SOLF0:USTF0",1641801270697,0.7929119,142.92,142.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641801270897,0.7929119,142.92,142.87,34.98379]
["bitfinex-derivatives","SOLF0:USTF0",1641801271300,0.7929119,142.92,142.88,3.96589407]
["bitfinex-derivatives","SOLF0:USTF0",1641801271697,0.7929119,142.94,142.88,3.96589407]
["bitfinex-derivatives","SOLF0:USTF0",1641801273699,0.7929119,142.94,142.88,12.26789407]
["bitfinex-derivatives","SOLF0:USTF0",1641801274398,0.7929119,142.94,142.89,3.96589407]
["bitfinex-derivatives","SOLF0:USTF0",1641801275599,0.7929119,142.94,142.88,3.96589407]
["bitfinex-derivatives","SOLF0:USTF0",1641801278699,0.7929119,142.94,142.87,3.96589407]
["bitfinex-derivatives","SOLF0:USTF0",1641801278899,27.66479,142.95,142.87,31.63068407]
["bitfinex-derivatives","SOLF0:USTF0",1641801279098,27.66479,142.95,142.87,39.20268407]
["bitfinex-derivatives","SOLF0:USTF0",1641801279300,0.7929119,142.93,142.87,39.20268407]
["bitfinex-derivatives","SOLF0:USTF0",1641801279599,0.7929119,142.94,142.88,3.96589407]
["bitfinex-derivatives","SOLF0:USTF0",1641801281203,0.7929119,142.94,142.89,5.59853115]
["bitfinex-derivatives","SOLF0:USTF0",1641801281502,0.7929119,142.94,142.89,7.34753115]
["bitfinex-derivatives","SOLF0:USTF0",1641801281702,0.7929119,142.94,142.9,5.5982892]
["bitfinex-derivatives","SOLF0:USTF0",1641801281901,14.8056367,142.96,142.9,15.57918327]
["bitfinex-derivatives","SOLF0:USTF0",1641801282504,1.14707121,142.95,142.91,3.96589407]
["bitfinex-derivatives","SOLF0:USTF0",1641801282906,28.81186121,143.0,142.91,3.96589407]
["bitfinex-derivatives","SOLF0:USTF0",1641801283307,1.14707121,142.99,142.91,3.96589407]
["bitfinex-derivatives","SOLF0:USTF0",1641801283505,10.06207121,142.99,142.91,3.96589407]
["bitfinex-derivatives","SOLF0:USTF0",1641801283907,1.14707121,142.98,142.9,3.96589407]
["bitfinex-derivatives","SOLF0:USTF0",1641801284507,14.8056367,142.96,142.89,3.96589407]
["bitfinex-derivatives","SOLF0:USTF0",1641801285011,27.66479,142.91,142.86,3.96589407]
["bitfinex-derivatives","SOLF0:USTF0",1641801285207,1.14707121,142.95,142.86,3.96589407]
["bitfinex-derivatives","SOLF0:USTF0",1641801285407,14.8056367,142.94,142.86,13.31189407]
["bitfinex-derivatives","SOLF0:USTF0",1641801285607,14.8056367,142.94,142.86,11.56289407]
["bitfinex-derivatives","SOLF0:USTF0",1641801285909,1.14707121,142.93,142.87,3.96589407]
["bitfinex-derivatives","SOLF0:USTF0",1641801286809,1.14707121,142.97,142.87,3.96589407]
["bitfinex-derivatives","SOLF0:USTF0",1641801287010,27.66479,142.95,142.87,3.96589407]
["bitfinex-derivatives","SOLF0:USTF0",1641801287308,1.14707121,142.94,142.87,3.96589407]
["bitfinex-derivatives","SOLF0:USTF0",1641801291913,1.14707121,142.94,142.88,2.41523942]
["bitfinex-derivatives","SOLF0:USTF0",1641801292314,1.14707121,142.94,142.89,3.96589407]
["bitfinex-derivatives","SOLF0:USTF0",1641801292714,2.52467321,142.93,142.89,3.96589407]
["bitfinex-derivatives","SOLF0:USTF0",1641801293014,27.66479,142.91,142.89,3.96589407]
["bitfinex-derivatives","SOLF0:USTF0",1641801293917,1.14707121,142.9,142.87,3.96589407]
["bitfinex-derivatives","SOLF0:USTF0",1641801294417,1.14707121,142.9,142.86,3.96589407]
["bitfinex-derivatives","SOLF0:USTF0",1641801294817,1.14707121,142.9,142.85,3.96589407]
["bitfinex-derivatives","SOLF0:USTF0",1641801295418,1.14707121,142.9,142.84,3.96589407]
["bitfinex-derivatives","SOLF0:USTF0",1641801295819,1.14707121,142.9,142.86,2.41670756]
["bitfinex-derivatives","SOLF0:USTF0",1641801296221,27.66479,142.91,142.87,3.96589407]
["bitfinex-derivatives","SOLF0:USTF0",1641801297023,27.66479,142.91,142.87,9.053]
["bitfinex-derivatives","SOLF0:USTF0",1641801297222,27.66479,142.91,142.88,2.41670756]
["bitfinex-derivatives","SOLF0:USTF0",1641801297622,27.66479,142.91,142.88,6.38260163]
["bitfinex-derivatives","SOLF0:USTF0",1641801297922,27.66479,142.91,142.89,3.96589407]
["bitfinex-derivatives","SOLF0:USTF0",1641801298124,27.66479,142.95,142.89,3.96589407]
["bitfinex-derivatives","SOLF0:USTF0",1641801298825,3.67444078,142.94,142.9,2.41670756]
["bitfinex-derivatives","SOLF0:USTF0",1641801299226,1.14763805,142.93,142.91,3.96589407]
["bitfinex-derivatives","SOLF0:USTF0",1641801300226,1.14763805,142.94,142.91,3.96589407]
["bitfinex-derivatives","SOLF0:USTF0",1641801301130,1.14763805,142.94,142.88,3.96589407]
["bitfinex-derivatives","SOLF0:USTF0",1641801301830,1.14763805,142.94,142.89,2.41704907]
["bitfinex-derivatives","SOLF0:USTF0",1641801302231,1.14763805,142.95,142.89,2.41704907]
["bitfinex-derivatives","SOLF0:USTF0",1641801302632,1.14763805,142.95,142.9,3.96589407]
["bitfinex-derivatives","SOLF0:USTF0",1641801303133,2.52644045,142.94,142.9,3.96589407]
["bitfinex-derivatives","SOLF0:USTF0",1641801303333,2.52644045,142.94,142.9,31.63068407]
["bitfinex-derivatives","SOLF0:USTF0",1641801303532,1.14763805,142.93,142.89,3.96589407]
["bitfinex-derivatives","SOLF0:USTF0",1641801304737,1.14763805,142.93,142.9,2.41677931]
["bitfinex-derivatives","SOLF0:USTF0",1641801304936,1.14763805,142.95,142.9,2.41677931]
["bitfinex-derivatives","SOLF0:USTF0",1641801305235,1.14763805,142.96,142.91,3.96589407]
["bitfinex-derivatives","SOLF0:USTF0",1641801306537,1.14763805,142.96,142.89,3.96589407]
["bitfinex-derivatives","SOLF0:USTF0",1641801307540,1.14763805,142.96,142.9,2.41576754]
["bitfinex-derivatives","SOLF0:USTF0",1641801307839,1.14763805,142.96,142.91,3.96589407]
["bitfinex-derivatives","SOLF0:USTF0",1641801309440,2.52504203,142.95,142.89,3.96589407]
["bitfinex-derivatives","SOLF0:USTF0",1641801309939,1.14763805,142.94,142.89,3.96589407]
["bitfinex-derivatives","SOLF0:USTF0",1641801310642,1.14763805,142.94,142.9,2.41568315]
["bitfinex-derivatives","SOLF0:USTF0",1641801311244,1.14763805,142.96,142.91,3.96589407]
["bitfinex-derivatives","SOLF0:USTF0",1641801311441,15.95327475,142.96,142.86,14.80156389]
["bitfinex-derivatives","SOLF0:USTF0",1641801311843,1.14763805,142.95,142.87,3.96491371]
["bitfinex-derivatives","SOLF0:USTF0",1641801313147,14.8056367,142.93,142.87,3.96491371]
["bitfinex-derivatives","SOLF0:USTF0",1641801313348,23.9106367,142.93,142.87,3.96491371]
["bitfinex-derivatives","SOLF0:USTF0",1641801313547,27.66479,142.89,142.84,3.96491371]
["bitfinex-derivatives","SOLF0:USTF0",1641801313947,1.14763805,142.88,142.84,3.96491371]
["bitfinex-derivatives","SOLF0:USTF0",1641801314347,27.66479,142.91,142.84,3.96491371]
["bitfinex-derivatives","SOLF0:USTF0",1641801314850,1.54366556,142.9,142.83,3.96491371]
["bitfinex-derivatives","SOLF0:USTF0",1641801315151,1.54366556,142.9,142.84,14.80156389]
["bitfinex-derivatives","SOLF0:USTF0",1641801315749,1.54366556,142.9,142.85,3.96491371]
["bitfinex-derivatives","SOLF0:USTF0",1641801316551,1.54366556,142.9,142.84,3.96491371]
["bitfinex-derivatives","SOLF0:USTF0",1641801317453,8.22066556,142.9,142.84,3.96491371]
["bitfinex-derivatives","SOLF0:USTF0",1641801318153,6.677,142.9,142.83,3.96491371]
["bitfinex-derivatives","SOLF0:USTF0",1641801318353,6.677,142.9,142.83,18.7664776]
["bitfinex-derivatives","SOLF0:USTF0",1641801318553,1.54380704,142.89,142.83,18.7664776]
["bitfinex-derivatives","SOLF0:USTF0",1641801318954,1.54380704,142.89,142.84,3.96491371]
["bitfinex-derivatives","SOLF0:USTF0",1641801319353,1.54380704,142.9,142.84,3.96491371]
["bitfinex-derivatives","SOLF0:USTF0",1641801320455,1.54380704,142.9,142.84,18.7664776]
["bitfinex-derivatives","SOLF0:USTF0",1641801321060,1.54380704,142.9,142.85,3.96491371]
["bitfinex-derivatives","SOLF0:USTF0",1641801321860,1.54380704,142.9,142.84,3.96491371]
["bitfinex-derivatives","SOLF0:USTF0",1641801322760,1.54380704,142.9,142.84,18.7664776]
["bitfinex-derivatives","SOLF0:USTF0",1641801323162,1.54380704,142.9,142.85,3.96491371]
["bitfinex-derivatives","SOLF0:USTF0",1641801323561,1.54380704,142.9,142.85,11.36491371]
["bitfinex-derivatives","SOLF0:USTF0",1641801323960,1.54380704,142.9,142.86,3.96491371]
["bitfinex-derivatives","SOLF0:USTF0",1641801324362,1.54380704,142.91,142.86,3.96491371]
["bitfinex-derivatives","SOLF0:USTF0",1641801327665,14.8056367,142.95,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641801327865,14.8056367,142.95,142.9,35.32979]
["bitfinex-derivatives","SOLF0:USTF0",1641801328067,27.66479,142.98,142.9,35.32979]
["bitfinex-derivatives","SOLF0:USTF0",1641801328264,27.66479,142.98,142.91,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641801328864,1.87105409,142.97,142.92,3.96269313]
["bitfinex-derivatives","SOLF0:USTF0",1641801329065,1.87105409,142.97,142.93,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641801329266,1.87105409,142.98,142.93,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1641801329666,1.87105409,142.98,142.93,35.67679]
["bitfinex-derivatives","SOLF0:USTF0",1641801329867,1.87105409,143.0,142.94,3.96269313]
["bitfinex-derivatives","SOLF0:USTF0",1641801334672,1.87105409,143.0,142.95,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641801335374,1.87105409,143.0,142.96,3.96269313]
["bitfinex-derivatives","SOLF0:USTF0",1641801335574,1.87105409,143.0,142.96,11.81669313]
["bitfinex-derivatives","SOLF0:USTF0",1641801336375,1.87105409,143.0,142.97,3.96269313]
["bitfinex-derivatives","SOLF0:USTF0",1641801338978,1.87105409,143.0,142.94,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641801338979,1.87105409,143.0,142.95,3.96269313]
["bitfinex-derivatives","SOLF0:USTF0",1641801341079,1.87105409,143.04,142.95,3.96269313]
["bitfinex-derivatives","SOLF0:USTF0",1641801341778,1.87105409,143.04,142.95,9.55892821]
["bitfinex-derivatives","SOLF0:USTF0",1641801341982,27.66479,143.02,142.95,9.55892821]
["bitfinex-derivatives","SOLF0:USTF0",1641801342479,1.87105409,143.01,142.96,3.96269313]
["bitfinex-derivatives","SOLF0:USTF0",1641801342880,1.87105409,143.01,142.95,3.96269313]
["bitfinex-derivatives","SOLF0:USTF0",1641801343280,1.87105409,143.01,142.94,3.96269313]
["bitfinex-derivatives","SOLF0:USTF0",1641801344083,27.66479,142.98,142.94,3.96269313]
["bitfinex-derivatives","SOLF0:USTF0",1641801344284,27.66479,142.98,142.93,3.96269313]
["bitfinex-derivatives","SOLF0:USTF0",1641801344585,1.87105409,142.97,142.9,3.96269313]
["bitfinex-derivatives","SOLF0:USTF0",1641801344986,1.87105409,142.97,142.92,6.99251801]
["bitfinex-derivatives","SOLF0:USTF0",1641801345586,1.87105409,143.01,142.93,3.96269313]
["bitfinex-derivatives","SOLF0:USTF0",1641801345985,27.66479,142.98,142.93,3.96269313]
["bitfinex-derivatives","SOLF0:USTF0",1641801346586,1.87105409,142.97,142.93,3.96269313]
["bitfinex-derivatives","SOLF0:USTF0",1641801349093,1.87105409,143.01,142.93,3.96269313]
["bitfinex-derivatives","SOLF0:USTF0",1641801350494,1.87105409,143.01,142.93,10.95472222]
["bitfinex-derivatives","SOLF0:USTF0",1641801351097,1.87105409,143.01,142.94,3.96269313]
["bitfinex-derivatives","SOLF0:USTF0",1641801351296,1.87105409,143.01,142.94,5.71069313]
["bitfinex-derivatives","SOLF0:USTF0",1641801351499,1.87105409,143.01,142.94,11.98469313]
["bitfinex-derivatives","SOLF0:USTF0",1641801351801,1.87105409,143.01,142.95,3.96269313]
["bitfinex-derivatives","SOLF0:USTF0",1641801355803,1.87105409,143.01,142.94,3.96269313]
["bitfinex-derivatives","SOLF0:USTF0",1641801356304,1.87105409,143.01,142.95,2.41080344]
["bitfinex-derivatives","SOLF0:USTF0",1641801357006,1.87105409,143.01,142.96,3.96269313]
["bitfinex-derivatives","SOLF0:USTF0",1641801358005,2.52526108,143.0,142.96,3.96269313]
["bitfinex-derivatives","SOLF0:USTF0",1641801358206,2.52526108,143.0,142.94,3.96269313]
["bitfinex-derivatives","SOLF0:USTF0",1641801358605,1.87105409,142.99,142.94,3.96269313]
["bitfinex-derivatives","SOLF0:USTF0",1641801359405,10.33205409,142.99,142.94,3.96269313]
["bitfinex-derivatives","SOLF0:USTF0",1641801359806,10.33205409,142.99,142.95,2.41567398]
["bitfinex-derivatives","SOLF0:USTF0",1641801360008,1.87105409,142.98,142.95,2.41567398]
["bitfinex-derivatives","SOLF0:USTF0",1641801360407,1.87105409,142.98,142.96,3.96269313]
["bitfinex-derivatives","SOLF0:USTF0",1641801360909,1.87105409,143.0,142.96,3.96269313]
["bitfinex-derivatives","SOLF0:USTF0",1641801361108,1.87105409,143.0,142.97,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641801361309,1.87105409,143.0,142.96,11.53569313]
["bitfinex-derivatives","SOLF0:USTF0",1641801361310,1.87105409,143.0,142.96,13.28369313]
["bitfinex-derivatives","SOLF0:USTF0",1641801361610,1.87105409,143.0,142.96,11.53569313]
["bitfinex-derivatives","SOLF0:USTF0",1641801361809,1.87105409,143.0,142.97,3.96269313]
["bitfinex-derivatives","SOLF0:USTF0",1641801362909,1.87105409,143.0,142.97,5.71069313]
["bitfinex-derivatives","SOLF0:USTF0",1641801363512,1.87105409,143.0,142.98,3.96269313]
["bitfinex-derivatives","SOLF0:USTF0",1641801370817,1.87105409,143.0,142.97,3.96269313]
["bitfinex-derivatives","SOLF0:USTF0",1641801371016,8.69205409,143.0,142.97,3.96269313]
["bitfinex-derivatives","SOLF0:USTF0",1641801371420,8.69205409,143.0,142.96,3.96269313]
["bitfinex-derivatives","SOLF0:USTF0",1641801371421,1.87105409,142.99,142.96,3.96269313]
["bitfinex-derivatives","SOLF0:USTF0",1641801371918,1.87105409,142.99,142.95,3.96269313]
["bitfinex-derivatives","SOLF0:USTF0",1641801372418,1.87105409,143.0,142.95,3.96269313]
["bitfinex-derivatives","SOLF0:USTF0",1641801372918,1.87105409,143.0,142.96,2.4168483]
["bitfinex-derivatives","SOLF0:USTF0",1641801373420,1.87105409,143.0,142.97,3.96269313]
["bitfinex-derivatives","SOLF0:USTF0",1641801375219,1.87105409,143.02,142.96,3.96269313]
["bitfinex-derivatives","SOLF0:USTF0",1641801375418,16.67669079,143.02,142.96,3.96269313]
["bitfinex-derivatives","SOLF0:USTF0",1641801375719,1.87105409,143.01,142.96,3.96269313]
["bitfinex-derivatives","SOLF0:USTF0",1641801376221,2.52738532,143.0,142.97,2.41750879]
["bitfinex-derivatives","SOLF0:USTF0",1641801376620,1.87105409,142.99,142.98,3.96269313]
["bitfinex-derivatives","SOLF0:USTF0",1641801378423,1.87105409,143.01,142.98,3.96269313]
["bitfinex-derivatives","SOLF0:USTF0",1641801378725,2.52949134,142.99,142.98,3.96269313]
["bitfinex-derivatives","SOLF0:USTF0",1641801378924,2.52949134,142.99,142.96,3.96269313]
["bitfinex-derivatives","SOLF0:USTF0",1641801379323,2.52949134,142.99,142.95,3.96269313]
["bitfinex-derivatives","SOLF0:USTF0",1641801379523,2.52949134,143.0,142.97,2.41957007]
["bitfinex-derivatives","SOLF0:USTF0",1641801380024,1.87115102,142.99,142.98,3.96269313]
["bitfinex-derivatives","SOLF0:USTF0",1641801380225,11.28115102,142.99,142.98,3.96269313]
["bitfinex-derivatives","SOLF0:USTF0",1641801380625,11.28115102,142.99,142.97,3.96269313]
["bitfinex-derivatives","SOLF0:USTF0",1641801380924,13.81064236,142.99,142.97,3.96269313]
["bitfinex-derivatives","SOLF0:USTF0",1641801381124,1.87115102,142.98,142.97,3.96269313]
["bitfinex-derivatives","SOLF0:USTF0",1641801381529,1.87115102,142.98,142.95,3.96269313]
["bitfinex-derivatives","SOLF0:USTF0",1641801381925,4.40064236,142.98,142.97,2.42031592]
["bitfinex-derivatives","SOLF0:USTF0",1641801382527,4.40064236,142.98,142.97,3.96269313]
["bitfinex-derivatives","SOLF0:USTF0",1641801383129,1.87115102,142.98,142.97,6.38300905]
["bitfinex-derivatives","SOLF0:USTF0",1641801383529,1.87115102,142.99,142.97,6.38300905]
["bitfinex-derivatives","SOLF0:USTF0",1641801384130,1.87115102,142.99,142.98,3.96269313]
["bitfinex-derivatives","SOLF0:USTF0",1641801384630,4.40133629,142.99,142.98,3.96269313]
["bitfinex-derivatives","SOLF0:USTF0",1641801385030,4.40133629,142.99,142.95,3.96269313]
["bitfinex-derivatives","SOLF0:USTF0",1641801385530,1.87115102,142.98,142.95,3.96269313]
["bitfinex-derivatives","SOLF0:USTF0",1641801386531,1.87115102,142.98,142.96,2.4201814]
["bitfinex-derivatives","SOLF0:USTF0",1641801386929,1.87115102,142.99,142.97,3.96269313]
["bitfinex-derivatives","SOLF0:USTF0",1641801387931,2.5296367,142.98,142.97,3.96269313]
["bitfinex-derivatives","SOLF0:USTF0",1641801388431,4.40078772,142.98,142.95,3.96269313]
["bitfinex-derivatives","SOLF0:USTF0",1641801388832,2.5296367,142.98,142.95,3.96269313]
["bitfinex-derivatives","SOLF0:USTF0",1641801389435,2.5296367,142.98,142.94,3.96269313]
["bitfinex-derivatives","SOLF0:USTF0",1641801389833,17.3352734,143.01,142.95,2.4194525]
["bitfinex-derivatives","SOLF0:USTF0",1641801390235,1.87143767,143.0,142.96,3.96269313]
["bitfinex-derivatives","SOLF0:USTF0",1641801391035,2.5296367,142.99,142.97,2.4194525]
["bitfinex-derivatives","SOLF0:USTF0",1641801391435,10.9306367,142.99,142.97,2.4194525]
["bitfinex-derivatives","SOLF0:USTF0",1641801391736,10.9306367,142.99,142.98,3.96269313]
["bitfinex-derivatives","SOLF0:USTF0",1641801392136,10.9306367,142.99,142.94,3.96269313]
["bitfinex-derivatives","SOLF0:USTF0",1641801393038,8.401,142.99,142.95,2.41913302]
["bitfinex-derivatives","SOLF0:USTF0",1641801393538,8.401,142.99,142.96,3.96269313]
["bitfinex-derivatives","SOLF0:USTF0",1641801394440,8.401,142.99,142.97,2.41913302]
["bitfinex-derivatives","SOLF0:USTF0",1641801394840,8.401,142.99,142.98,3.96269313]
["bitfinex-derivatives","SOLF0:USTF0",1641801395741,10.93003601,142.99,142.93,42.46635389]
["bitfinex-derivatives","SOLF0:USTF0",1641801396742,17.33467271,142.98,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641801396946,17.33467271,142.98,142.94,3.96344887]
["bitfinex-derivatives","SOLF0:USTF0",1641801397543,14.8056367,142.97,142.94,3.96344887]
["bitfinex-derivatives","SOLF0:USTF0",1641801398543,17.33467271,142.98,142.94,3.96344887]
["bitfinex-derivatives","SOLF0:USTF0",1641801399343,2.52903601,142.98,142.94,3.96344887]
["bitfinex-derivatives","SOLF0:USTF0",1641801400044,14.8056367,142.99,142.94,3.96344887]
["bitfinex-derivatives","SOLF0:USTF0",1641801404549,14.8056367,142.99,142.91,3.96344887]
["bitfinex-derivatives","SOLF0:USTF0",1641801404749,14.8056367,142.99,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641801405151,14.8056367,142.99,142.94,3.96344887]
["bitfinex-derivatives","SOLF0:USTF0",1641801405348,17.33467271,142.99,142.94,3.96344887]
["bitfinex-derivatives","SOLF0:USTF0",1641801407051,3.05857943,142.98,142.94,3.96344887]
["bitfinex-derivatives","SOLF0:USTF0",1641801408452,3.05857943,142.99,142.94,3.96344887]
["bitfinex-derivatives","SOLF0:USTF0",1641801409052,3.05857943,142.99,142.93,3.96344887]
["bitfinex-derivatives","SOLF0:USTF0",1641801409452,2.52619951,142.98,142.93,3.96344887]
["bitfinex-derivatives","SOLF0:USTF0",1641801409853,3.05857943,142.97,142.93,3.96344887]
["bitfinex-derivatives","SOLF0:USTF0",1641801410353,3.05857943,142.97,142.94,2.41658882]
["bitfinex-derivatives","SOLF0:USTF0",1641801410754,3.05857943,142.97,142.95,3.96344887]
["bitfinex-derivatives","SOLF0:USTF0",1641801411957,3.05857943,142.99,142.95,3.96344887]
["bitfinex-derivatives","SOLF0:USTF0",1641801412557,3.05857943,143.0,142.95,3.96344887]
["bitfinex-derivatives","SOLF0:USTF0",1641801413360,2.52634338,142.99,142.95,3.96344887]
["bitfinex-derivatives","SOLF0:USTF0",1641801413958,3.05857943,142.98,142.95,3.96344887]
["bitfinex-derivatives","SOLF0:USTF0",1641801414557,3.05857943,142.98,142.93,3.96344887]
["bitfinex-derivatives","SOLF0:USTF0",1641801415459,3.05857943,142.99,142.93,3.96344887]
["bitfinex-derivatives","SOLF0:USTF0",1641801415657,3.05857943,142.99,142.94,2.41696508]
["bitfinex-derivatives","SOLF0:USTF0",1641801416059,3.05857943,142.99,142.95,3.96344887]
["bitfinex-derivatives","SOLF0:USTF0",1641801416258,2.52694268,142.98,142.95,3.96344887]
["bitfinex-derivatives","SOLF0:USTF0",1641801416859,3.05857943,142.97,142.95,3.96344887]
["bitfinex-derivatives","SOLF0:USTF0",1641801417861,3.05857943,142.97,142.93,3.96344887]
["bitfinex-derivatives","SOLF0:USTF0",1641801418261,10.33957943,142.99,142.93,3.96344887]
["bitfinex-derivatives","SOLF0:USTF0",1641801418463,10.33957943,142.99,142.94,2.41720967]
["bitfinex-derivatives","SOLF0:USTF0",1641801418862,3.05857943,142.98,142.95,3.96344887]
["bitfinex-derivatives","SOLF0:USTF0",1641801419063,5.58563524,142.98,142.95,3.96344887]
["bitfinex-derivatives","SOLF0:USTF0",1641801419260,27.66479,142.97,142.95,3.96344887]
["bitfinex-derivatives","SOLF0:USTF0",1641801419762,3.05857943,142.96,142.95,3.96344887]
["bitfinex-derivatives","SOLF0:USTF0",1641801420262,3.05857943,142.96,142.93,3.96344887]
["bitfinex-derivatives","SOLF0:USTF0",1641801421264,3.05857943,142.96,142.94,2.41744139]
["bitfinex-derivatives","SOLF0:USTF0",1641801421662,3.05857943,142.96,142.95,3.96344887]
["bitfinex-derivatives","SOLF0:USTF0",1641801422063,3.05857943,142.98,142.95,3.96344887]
["bitfinex-derivatives","SOLF0:USTF0",1641801422464,3.05857943,142.98,142.94,3.96344887]
["bitfinex-derivatives","SOLF0:USTF0",1641801422664,2.52736142,142.97,142.94,3.96344887]
["bitfinex-derivatives","SOLF0:USTF0",1641801423064,3.05857943,142.96,142.92,3.96344887]
["bitfinex-derivatives","SOLF0:USTF0",1641801423265,27.66479,142.95,142.92,3.96344887]
["bitfinex-derivatives","SOLF0:USTF0",1641801423966,3.05857943,142.94,142.91,3.96344887]
["bitfinex-derivatives","SOLF0:USTF0",1641801425167,3.05857943,142.94,142.9,3.96344887]
["bitfinex-derivatives","SOLF0:USTF0",1641801425868,3.05857943,142.94,142.91,2.41722782]
["bitfinex-derivatives","SOLF0:USTF0",1641801426070,3.05857943,142.96,142.91,2.41722782]
["bitfinex-derivatives","SOLF0:USTF0",1641801426269,27.66479,142.95,142.91,2.41722782]
["bitfinex-derivatives","SOLF0:USTF0",1641801426672,27.66479,142.95,142.92,3.96344887]
["bitfinex-derivatives","SOLF0:USTF0",1641801427075,3.05857943,142.94,142.92,3.96344887]
["bitfinex-derivatives","SOLF0:USTF0",1641801427473,3.05857943,142.94,142.9,3.96344887]
["bitfinex-derivatives","SOLF0:USTF0",1641801428273,3.05857943,142.94,142.91,2.41737381]
["bitfinex-derivatives","SOLF0:USTF0",1641801428875,3.05857943,142.94,142.92,3.96344887]
["bitfinex-derivatives","SOLF0:USTF0",1641801430176,3.05857943,142.94,142.89,3.96344887]
["bitfinex-derivatives","SOLF0:USTF0",1641801430378,3.05857943,142.94,142.9,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641801431179,3.05857943,142.94,142.91,3.96344887]
["bitfinex-derivatives","SOLF0:USTF0",1641801431382,3.05857943,142.94,142.91,6.38023082]
["bitfinex-derivatives","SOLF0:USTF0",1641801431879,3.05857943,142.94,142.92,6.38023082]
["bitfinex-derivatives","SOLF0:USTF0",1641801432479,3.05857943,142.94,142.93,3.96344887]
["bitfinex-derivatives","SOLF0:USTF0",1641801433279,3.05857943,142.94,142.9,3.96344887]
["bitfinex-derivatives","SOLF0:USTF0",1641801434579,3.05857943,142.97,142.91,2.41635374]
["bitfinex-derivatives","SOLF0:USTF0",1641801434780,27.66479,142.96,142.91,2.41635374]
["bitfinex-derivatives","SOLF0:USTF0",1641801435082,3.05857943,142.95,142.92,3.96344887]
["bitfinex-derivatives","SOLF0:USTF0",1641801436484,3.05857943,142.95,142.92,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641801436787,3.05857943,142.95,142.92,29.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641801436984,7.943e-05,142.97,142.93,9.56054693]
["bitfinex-derivatives","SOLF0:USTF0",1641801437185,7.943e-05,142.97,142.94,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641801437985,14.8056367,143.01,142.94,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641801438186,2.52513069,143.01,142.95,2.41572794]
["bitfinex-derivatives","SOLF0:USTF0",1641801438385,2.75213119,143.0,142.95,6.37821441]
["bitfinex-derivatives","SOLF0:USTF0",1641801438886,2.75213119,143.0,142.96,3.96248647]
["bitfinex-derivatives","SOLF0:USTF0",1641801439085,2.75213119,143.0,142.96,11.98548647]
["bitfinex-derivatives","SOLF0:USTF0",1641801439585,2.75213119,143.0,142.97,3.96248647]
["bitfinex-derivatives","SOLF0:USTF0",1641801439786,2.75213119,143.01,142.97,3.96248647]
["bitfinex-derivatives","SOLF0:USTF0",1641801439986,2.75213119,142.99,142.97,3.96248647]
["bitfinex-derivatives","SOLF0:USTF0",1641801440487,2.75213119,143.01,142.97,3.96248647]
["bitfinex-derivatives","SOLF0:USTF0",1641801440887,27.66479,143.0,142.97,3.96248647]
["bitfinex-derivatives","SOLF0:USTF0",1641801441089,30.18911735,143.0,142.97,3.96248647]
["bitfinex-derivatives","SOLF0:USTF0",1641801441387,2.75213119,142.99,142.95,3.96248647]
["bitfinex-derivatives","SOLF0:USTF0",1641801442491,2.75213119,143.01,142.95,3.96248647]
["bitfinex-derivatives","SOLF0:USTF0",1641801442890,27.66479,142.99,142.95,3.96248647]
["bitfinex-derivatives","SOLF0:USTF0",1641801443290,2.75213119,142.98,142.94,5.71048647]
["bitfinex-derivatives","SOLF0:USTF0",1641801443690,27.66479,142.99,142.95,3.96248647]
["bitfinex-derivatives","SOLF0:USTF0",1641801444192,2.14036659,142.98,142.95,3.96248647]
["bitfinex-derivatives","SOLF0:USTF0",1641801447698,2.14036659,143.02,142.95,3.96248647]
["bitfinex-derivatives","SOLF0:USTF0",1641801447997,27.66479,142.99,142.95,3.96248647]
["bitfinex-derivatives","SOLF0:USTF0",1641801448597,2.14036659,142.98,142.95,3.96248647]
["bitfinex-derivatives","SOLF0:USTF0",1641801450001,27.66479,142.99,142.95,3.96248647]
["bitfinex-derivatives","SOLF0:USTF0",1641801450703,27.66479,142.99,142.96,2.41198815]
["bitfinex-derivatives","SOLF0:USTF0",1641801450904,27.66479,142.99,142.96,10.26198815]
["bitfinex-derivatives","SOLF0:USTF0",1641801451502,27.66479,142.99,142.97,3.96248647]
["bitfinex-derivatives","SOLF0:USTF0",1641801451703,49.9564367,143.04,142.97,3.96248647]
["bitfinex-derivatives","SOLF0:USTF0",1641801452204,27.66479,143.01,142.97,3.96248647]
["bitfinex-derivatives","SOLF0:USTF0",1641801452805,2.14053667,143.0,142.97,3.96248647]
["bitfinex-derivatives","SOLF0:USTF0",1641801453610,2.14053667,143.0,142.95,3.96248647]
["bitfinex-derivatives","SOLF0:USTF0",1641801455013,27.66479,142.99,142.95,3.96248647]
["bitfinex-derivatives","SOLF0:USTF0",1641801456214,27.66479,142.99,142.96,2.41178718]
["bitfinex-derivatives","SOLF0:USTF0",1641801456616,27.66479,142.99,142.97,3.96248647]
["bitfinex-derivatives","SOLF0:USTF0",1641801457915,27.66479,142.99,142.95,3.96248647]
["bitfinex-derivatives","SOLF0:USTF0",1641801458614,27.66479,142.99,142.96,2.412192]
["bitfinex-derivatives","SOLF0:USTF0",1641801458814,27.66479,142.99,142.96,8.336192]
["bitfinex-derivatives","SOLF0:USTF0",1641801459215,27.66479,142.99,142.97,3.96248647]
["bitfinex-derivatives","SOLF0:USTF0",1641801459415,14.8056367,143.04,142.97,3.96248647]
["bitfinex-derivatives","SOLF0:USTF0",1641801459616,14.8056367,143.04,142.98,5.59503175]
["bitfinex-derivatives","SOLF0:USTF0",1641801460116,2.13957839,143.03,142.99,3.96248647]
["bitfinex-derivatives","SOLF0:USTF0",1641801460317,2.13957839,143.03,142.99,11.62848647]
["bitfinex-derivatives","SOLF0:USTF0",1641801460718,2.13957839,143.03,142.99,14.04084302]
["bitfinex-derivatives","SOLF0:USTF0",1641801460917,2.13957839,143.03,143.0,3.96248647]
["bitfinex-derivatives","SOLF0:USTF0",1641801461318,2.13957839,143.04,143.0,3.96248647]
["bitfinex-derivatives","SOLF0:USTF0",1641801462918,2.13957839,143.04,142.99,3.96248647]
["bitfinex-derivatives","SOLF0:USTF0",1641801464320,9.62757839,143.04,142.99,3.96248647]
["bitfinex-derivatives","SOLF0:USTF0",1641801464720,2.13957839,143.03,142.99,3.96248647]
["bitfinex-derivatives","SOLF0:USTF0",1641801465323,2.52436508,143.02,142.99,3.96248647]
["bitfinex-derivatives","SOLF0:USTF0",1641801466022,2.13957839,143.01,142.99,3.96248647]
["bitfinex-derivatives","SOLF0:USTF0",1641801466924,2.13957839,143.04,142.99,3.96248647]
["bitfinex-derivatives","SOLF0:USTF0",1641801467826,2.52445333,143.03,142.99,3.96248647]
["bitfinex-derivatives","SOLF0:USTF0",1641801468228,2.13957839,143.02,142.99,3.96248647]
["bitfinex-derivatives","SOLF0:USTF0",1641801469627,2.13957839,143.04,142.99,3.96248647]
["bitfinex-derivatives","SOLF0:USTF0",1641801469829,16.94521509,143.04,142.99,3.96248647]
["bitfinex-derivatives","SOLF0:USTF0",1641801470429,2.13957839,143.03,142.99,3.96248647]
["bitfinex-derivatives","SOLF0:USTF0",1641801471030,4.66418715,143.03,142.99,3.96248647]
["bitfinex-derivatives","SOLF0:USTF0",1641801471531,2.13957839,143.03,142.99,3.96248647]
["bitfinex-derivatives","SOLF0:USTF0",1641801471732,2.13957839,143.02,142.99,3.96248647]
["bitfinex-derivatives","SOLF0:USTF0",1641801472132,2.13957839,143.04,142.99,3.96248647]
["bitfinex-derivatives","SOLF0:USTF0",1641801473133,2.52474348,143.03,142.99,3.96248647]
["bitfinex-derivatives","SOLF0:USTF0",1641801473632,2.13957839,143.02,142.99,3.96248647]
["bitfinex-derivatives","SOLF0:USTF0",1641801475033,2.13957839,143.04,142.99,3.96248647]
["bitfinex-derivatives","SOLF0:USTF0",1641801475934,2.52498696,143.03,142.99,3.96248647]
["bitfinex-derivatives","SOLF0:USTF0",1641801476433,2.13957839,143.02,142.99,3.96248647]
["bitfinex-derivatives","SOLF0:USTF0",1641801477335,2.13957839,143.02,142.98,3.96248647]
["bitfinex-derivatives","SOLF0:USTF0",1641801477945,2.13957839,143.03,142.99,2.4154208]
["bitfinex-derivatives","SOLF0:USTF0",1641801478439,2.13957839,143.03,143.0,3.96248647]
["bitfinex-derivatives","SOLF0:USTF0",1641801479636,2.13957839,143.03,142.97,36.2838]
["bitfinex-derivatives","SOLF0:USTF0",1641801479637,2.13957839,143.03,142.98,3.96248647]
["bitfinex-derivatives","SOLF0:USTF0",1641801481142,2.13957839,143.03,142.99,2.41566097]
["bitfinex-derivatives","SOLF0:USTF0",1641801481839,2.13957839,143.03,143.0,3.96248647]
["bitfinex-derivatives","SOLF0:USTF0",1641801483139,2.13957839,143.03,142.98,3.96248647]
["bitfinex-derivatives","SOLF0:USTF0",1641801483940,2.5260474,143.02,142.99,2.4162138]
["bitfinex-derivatives","SOLF0:USTF0",1641801484439,2.13957839,143.01,143.0,3.96248647]
["bitfinex-derivatives","SOLF0:USTF0",1641801485341,2.13957839,143.01,142.95,16.54956389]
["bitfinex-derivatives","SOLF0:USTF0",1641801485541,27.66479,142.98,142.95,14.80156389]
["bitfinex-derivatives","SOLF0:USTF0",1641801485742,36.45479,142.98,142.95,14.80156389]
["bitfinex-derivatives","SOLF0:USTF0",1641801486241,36.45479,142.98,142.93,2.41715697]
["bitfinex-derivatives","SOLF0:USTF0",1641801486642,3.32976065,142.97,142.94,3.96263631]
["bitfinex-derivatives","SOLF0:USTF0",1641801487444,3.32976065,142.97,142.95,2.41715697]
["bitfinex-derivatives","SOLF0:USTF0",1641801487844,3.32976065,142.97,142.96,3.96263631]
["bitfinex-derivatives","SOLF0:USTF0",1641801488646,3.32976065,142.97,142.92,3.96263631]
["bitfinex-derivatives","SOLF0:USTF0",1641801489144,3.32976065,142.97,142.93,2.41533521]
["bitfinex-derivatives","SOLF0:USTF0",1641801489643,3.32976065,142.97,142.94,3.96263631]
["bitfinex-derivatives","SOLF0:USTF0",1641801490843,3.32976065,142.97,142.92,3.96263631]
["bitfinex-derivatives","SOLF0:USTF0",1641801491754,10.46176065,142.97,142.89,14.80156389]
["bitfinex-derivatives","SOLF0:USTF0",1641801492445,7.132,142.97,142.89,14.80156389]
["bitfinex-derivatives","SOLF0:USTF0",1641801493246,21.29174881,142.96,142.9,3.27303858]
["bitfinex-derivatives","SOLF0:USTF0",1641801493647,27.66479,142.91,142.86,3.27303858]
["bitfinex-derivatives","SOLF0:USTF0",1641801494146,3.96442583,142.9,142.86,3.27303858]
["bitfinex-derivatives","SOLF0:USTF0",1641801494547,3.96442583,142.9,142.85,3.27303858]
["bitfinex-derivatives","SOLF0:USTF0",1641801494947,3.96442583,142.9,142.87,2.40823185]
["bitfinex-derivatives","SOLF0:USTF0",1641801495447,3.96442583,142.9,142.88,3.27303858]
["bitfinex-derivatives","SOLF0:USTF0",1641801496247,3.96442583,142.9,142.87,3.27303858]
["bitfinex-derivatives","SOLF0:USTF0",1641801497149,3.96442583,142.9,142.85,3.27303858]
["bitfinex-derivatives","SOLF0:USTF0",1641801497948,3.96442583,142.9,142.86,2.40582418]
["bitfinex-derivatives","SOLF0:USTF0",1641801498649,3.96442583,142.9,142.87,3.27303858]
["bitfinex-derivatives","SOLF0:USTF0",1641801499050,3.96442583,142.9,142.86,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641801499753,3.96442583,142.9,142.82,14.80156389]
["bitfinex-derivatives","SOLF0:USTF0",1641801499951,27.66479,142.86,142.77,75.91625389]
["bitfinex-derivatives","SOLF0:USTF0",1641801500150,33.46879,142.86,142.77,75.91625389]
["bitfinex-derivatives","SOLF0:USTF0",1641801500353,3.96442583,142.85,142.78,2.43297279]
["bitfinex-derivatives","SOLF0:USTF0",1641801501652,3.96442583,142.85,142.78,4.18297279]
["bitfinex-derivatives","SOLF0:USTF0",1641801502151,3.96442583,142.85,142.79,2.43297279]
["bitfinex-derivatives","SOLF0:USTF0",1641801502951,3.96442583,142.85,142.78,2.43297279]
["bitfinex-derivatives","SOLF0:USTF0",1641801505053,11.00642583,142.85,142.78,2.43297279]
["bitfinex-derivatives","SOLF0:USTF0",1641801505652,3.96442583,142.84,142.78,2.43297279]
["bitfinex-derivatives","SOLF0:USTF0",1641801506554,3.96442583,142.85,142.78,2.43297279]
["bitfinex-derivatives","SOLF0:USTF0",1641801508459,27.66479,142.82,142.78,2.43297279]
["bitfinex-derivatives","SOLF0:USTF0",1641801508657,36.46279,142.82,142.78,2.43297279]
["bitfinex-derivatives","SOLF0:USTF0",1641801509158,3.96442583,142.81,142.76,2.43297279]
["bitfinex-derivatives","SOLF0:USTF0",1641801509557,32.8966,142.84,142.76,2.43297279]
["bitfinex-derivatives","SOLF0:USTF0",1641801509758,32.8966,142.84,142.76,11.00097279]
["bitfinex-derivatives","SOLF0:USTF0",1641801510560,32.8966,142.84,142.77,2.43297279]
["bitfinex-derivatives","SOLF0:USTF0",1641801511364,3.96548869,142.83,142.76,2.43297279]
["bitfinex-derivatives","SOLF0:USTF0",1641801512566,27.66479,142.82,142.76,2.43297279]
["bitfinex-derivatives","SOLF0:USTF0",1641801514765,32.8966,142.84,142.76,2.43297279]
["bitfinex-derivatives","SOLF0:USTF0",1641801514966,27.66479,142.86,142.76,2.43297279]
["bitfinex-derivatives","SOLF0:USTF0",1641801515366,27.66479,142.86,142.77,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641801515566,3.96491883,142.85,142.77,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641801515968,34.5335,142.92,142.79,6.99888018]
["bitfinex-derivatives","SOLF0:USTF0",1641801516267,69.6838,142.92,142.8,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641801516669,69.6838,142.92,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641801516969,35.1503,142.92,142.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641801517169,40.9643,142.92,142.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641801517369,40.9643,142.92,142.82,3.4824771]
["bitfinex-derivatives","SOLF0:USTF0",1641801518569,27.66479,142.9,142.82,3.4824771]
["bitfinex-derivatives","SOLF0:USTF0",1641801520171,41.8793,142.92,142.82,3.4824771]
["bitfinex-derivatives","SOLF0:USTF0",1641801520970,55.32958,142.93,142.82,3.4824771]
["bitfinex-derivatives","SOLF0:USTF0",1641801521172,55.32958,142.93,142.83,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641801521571,55.32958,142.93,142.83,16.55056389]
["bitfinex-derivatives","SOLF0:USTF0",1641801521973,55.32958,142.93,142.84,3.4824771]
["bitfinex-derivatives","SOLF0:USTF0",1641801522376,67.847,142.94,142.85,6.99594235]
["bitfinex-derivatives","SOLF0:USTF0",1641801522574,33.1574,142.94,142.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641801522774,33.1574,142.94,142.88,36.74979]
["bitfinex-derivatives","SOLF0:USTF0",1641801522977,14.8056367,142.97,142.88,36.74979]
["bitfinex-derivatives","SOLF0:USTF0",1641801523175,14.8056367,142.97,142.89,5.2314771]
["bitfinex-derivatives","SOLF0:USTF0",1641801523576,60.68619,142.99,142.89,5.2314771]
["bitfinex-derivatives","SOLF0:USTF0",1641801523775,60.68619,142.99,142.9,3.4824771]
["bitfinex-derivatives","SOLF0:USTF0",1641801527679,60.68619,142.99,142.89,3.4824771]
["bitfinex-derivatives","SOLF0:USTF0",1641801527880,60.68619,142.99,142.89,9.5334771]
["bitfinex-derivatives","SOLF0:USTF0",1641801528580,60.68619,142.99,142.9,3.4824771]
["bitfinex-derivatives","SOLF0:USTF0",1641801529482,60.68619,142.99,142.89,3.4824771]
["bitfinex-derivatives","SOLF0:USTF0",1641801529682,67.13319,142.99,142.89,3.4824771]
["bitfinex-derivatives","SOLF0:USTF0",1641801530084,67.13319,142.99,142.88,3.4824771]
["bitfinex-derivatives","SOLF0:USTF0",1641801530483,67.13319,142.99,142.87,3.4824771]
["bitfinex-derivatives","SOLF0:USTF0",1641801530983,67.13319,142.99,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641801531483,3.96250646,142.98,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641801531684,3.96250646,142.98,142.9,3.4824771]
["bitfinex-derivatives","SOLF0:USTF0",1641801537087,3.96250646,142.98,142.9,38.5312771]
["bitfinex-derivatives","SOLF0:USTF0",1641801537588,3.96250646,142.98,142.91,3.4824771]
["bitfinex-derivatives","SOLF0:USTF0",1641801539188,3.96250646,142.98,142.91,9.1544771]
["bitfinex-derivatives","SOLF0:USTF0",1641801539391,3.96250646,142.98,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641801539592,3.96250646,142.98,142.91,9.1544771]
["bitfinex-derivatives","SOLF0:USTF0",1641801539792,3.96250646,142.98,142.94,3.4824771]
["bitfinex-derivatives","SOLF0:USTF0",1641801540194,3.96250646,142.98,142.92,3.4824771]
["bitfinex-derivatives","SOLF0:USTF0",1641801541896,3.96250646,142.98,142.91,3.4824771]
["bitfinex-derivatives","SOLF0:USTF0",1641801542899,14.66250646,142.98,142.91,3.4824771]
["bitfinex-derivatives","SOLF0:USTF0",1641801543198,3.96250646,142.97,142.91,3.4824771]
["bitfinex-derivatives","SOLF0:USTF0",1641801543700,31.62729646,142.97,142.91,3.4824771]
["bitfinex-derivatives","SOLF0:USTF0",1641801544100,3.96250646,142.96,142.91,3.4824771]
["bitfinex-derivatives","SOLF0:USTF0",1641801545000,3.96250646,142.97,142.91,3.4824771]
["bitfinex-derivatives","SOLF0:USTF0",1641801545300,3.96250646,142.97,142.91,12.7124771]
["bitfinex-derivatives","SOLF0:USTF0",1641801545900,3.96250646,142.97,142.92,3.4824771]
["bitfinex-derivatives","SOLF0:USTF0",1641801546406,31.62729646,142.97,142.92,3.4824771]
["bitfinex-derivatives","SOLF0:USTF0",1641801546903,3.96250646,142.96,142.92,3.4824771]
["bitfinex-derivatives","SOLF0:USTF0",1641801547704,3.96250646,142.96,142.91,3.4824771]
["bitfinex-derivatives","SOLF0:USTF0",1641801548706,3.96250646,142.97,142.91,3.4824771]
["bitfinex-derivatives","SOLF0:USTF0",1641801548907,3.96250646,142.97,142.92,2.41395577]
["bitfinex-derivatives","SOLF0:USTF0",1641801549506,3.96250646,142.97,142.93,3.4824771]
["bitfinex-derivatives","SOLF0:USTF0",1641801549709,2.52424351,142.96,142.93,3.4824771]
["bitfinex-derivatives","SOLF0:USTF0",1641801550507,3.96250646,142.95,142.93,3.4824771]
["bitfinex-derivatives","SOLF0:USTF0",1641801551010,3.96250646,142.95,142.91,3.4824771]
["bitfinex-derivatives","SOLF0:USTF0",1641801551708,3.96250646,142.97,142.91,3.4824771]
["bitfinex-derivatives","SOLF0:USTF0",1641801552108,3.96250646,142.97,142.92,2.41680242]
["bitfinex-derivatives","SOLF0:USTF0",1641801552610,3.96250646,142.97,142.93,3.4824771]
["bitfinex-derivatives","SOLF0:USTF0",1641801552809,2.52934623,142.96,142.93,3.4824771]
["bitfinex-derivatives","SOLF0:USTF0",1641801553409,3.96250646,142.95,142.93,3.4824771]
["bitfinex-derivatives","SOLF0:USTF0",1641801553807,3.96250646,142.95,142.9,77.51515389]
["bitfinex-derivatives","SOLF0:USTF0",1641801553808,3.96250646,142.95,142.91,3.4824771]
["bitfinex-derivatives","SOLF0:USTF0",1641801554110,3.96250646,142.95,142.92,2.41917961]
["bitfinex-derivatives","SOLF0:USTF0",1641801554709,3.96250646,142.96,142.93,3.4824771]
["bitfinex-derivatives","SOLF0:USTF0",1641801555512,2.52937723,142.95,142.93,3.4824771]
["bitfinex-derivatives","SOLF0:USTF0",1641801556009,3.96250646,142.94,142.91,3.4824771]
["bitfinex-derivatives","SOLF0:USTF0",1641801556910,3.96250646,142.94,142.92,2.41928485]
["bitfinex-derivatives","SOLF0:USTF0",1641801557310,3.96250646,142.95,142.93,3.4824771]
["bitfinex-derivatives","SOLF0:USTF0",1641801557712,3.96250646,142.96,142.93,3.4824771]
["bitfinex-derivatives","SOLF0:USTF0",1641801558514,2.52964012,142.95,142.93,3.4824771]
["bitfinex-derivatives","SOLF0:USTF0",1641801558913,9.25264012,142.95,142.93,3.4824771]
["bitfinex-derivatives","SOLF0:USTF0",1641801559114,3.96250646,142.94,142.9,14.80156389]
["bitfinex-derivatives","SOLF0:USTF0",1641801559316,6.49214658,142.94,142.88,34.1865]
["bitfinex-derivatives","SOLF0:USTF0",1641801559514,38.80474658,142.94,142.88,34.1865]
["bitfinex-derivatives","SOLF0:USTF0",1641801560014,34.84224012,142.94,142.88,34.1865]
["bitfinex-derivatives","SOLF0:USTF0",1641801560220,2.52964012,142.93,142.89,2.41950612]
["bitfinex-derivatives","SOLF0:USTF0",1641801560615,6.49248465,142.93,142.89,2.41950612]
["bitfinex-derivatives","SOLF0:USTF0",1641801561016,3.96284453,142.92,142.89,2.41950612]
["bitfinex-derivatives","SOLF0:USTF0",1641801562317,3.96284453,142.93,142.89,2.41950612]
["bitfinex-derivatives","SOLF0:USTF0",1641801564722,2.52746931,142.92,142.89,2.41950612]
["bitfinex-derivatives","SOLF0:USTF0",1641801565322,3.96284453,142.91,142.89,2.41950612]
["bitfinex-derivatives","SOLF0:USTF0",1641801566222,3.96284453,142.93,142.86,50.54117001]
["bitfinex-derivatives","SOLF0:USTF0",1641801567122,2.52645882,142.92,142.87,2.41950612]
["bitfinex-derivatives","SOLF0:USTF0",1641801567930,3.96284453,142.91,142.87,2.41950612]
["bitfinex-derivatives","SOLF0:USTF0",1641801568724,3.96284453,142.93,142.87,2.41950612]
["bitfinex-derivatives","SOLF0:USTF0",1641801570328,3.96284453,142.93,142.87,8.72250612]
["bitfinex-derivatives","SOLF0:USTF0",1641801571330,3.96284453,142.93,142.88,2.41950612]
["bitfinex-derivatives","SOLF0:USTF0",1641801572630,3.96284453,142.95,142.88,8.01859742]
["bitfinex-derivatives","SOLF0:USTF0",1641801572830,3.96284453,142.95,142.88,22.82016131]
["bitfinex-derivatives","SOLF0:USTF0",1641801573034,3.96284453,142.95,142.89,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641801573232,3.96284453,142.96,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641801573432,3.96284453,142.96,142.9,36.06579]
["bitfinex-derivatives","SOLF0:USTF0",1641801573831,3.96284453,142.96,142.9,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1641801574334,3.96284453,142.96,142.91,2.41950612]
["bitfinex-derivatives","SOLF0:USTF0",1641801574532,3.96284453,142.96,142.91,4.95028544]
["bitfinex-derivatives","SOLF0:USTF0",1641801575032,3.96284453,142.96,142.92,4.95028544]
["bitfinex-derivatives","SOLF0:USTF0",1641801575534,3.96284453,142.96,142.93,2.53077932]
["bitfinex-derivatives","SOLF0:USTF0",1641801576434,3.96284453,142.96,142.92,2.53077932]
["bitfinex-derivatives","SOLF0:USTF0",1641801577036,14.8056367,142.98,142.92,2.53077932]
["bitfinex-derivatives","SOLF0:USTF0",1641801577240,3.67e-05,142.98,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641801577435,3.67e-05,142.98,142.94,37.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641801577836,2.52289257,143.02,142.95,2.414668]
["bitfinex-derivatives","SOLF0:USTF0",1641801578438,3.9601111,143.01,142.96,3.62236834]
["bitfinex-derivatives","SOLF0:USTF0",1641801579438,3.9601111,143.02,142.96,3.62236834]
["bitfinex-derivatives","SOLF0:USTF0",1641801579837,3.9601111,143.02,142.95,3.62236834]
["bitfinex-derivatives","SOLF0:USTF0",1641801580641,3.9601111,143.02,142.95,37.42046834]
["bitfinex-derivatives","SOLF0:USTF0",1641801581039,3.9601111,143.02,142.96,3.62236834]
["bitfinex-derivatives","SOLF0:USTF0",1641801581742,3.9601111,143.02,142.96,13.01036834]
["bitfinex-derivatives","SOLF0:USTF0",1641801582342,3.9601111,143.03,142.97,3.62236834]
["bitfinex-derivatives","SOLF0:USTF0",1641801582744,3.9601111,143.01,142.97,3.62236834]
["bitfinex-derivatives","SOLF0:USTF0",1641801583144,3.9601111,143.03,142.97,3.62236834]
["bitfinex-derivatives","SOLF0:USTF0",1641801583543,3.9601111,143.03,142.97,31.28715834]
["bitfinex-derivatives","SOLF0:USTF0",1641801584045,3.9601111,143.03,142.98,3.62236834]
["bitfinex-derivatives","SOLF0:USTF0",1641801587147,3.9601111,143.05,142.96,3.62236834]
["bitfinex-derivatives","SOLF0:USTF0",1641801587348,3.9601111,143.05,142.96,5.37036834]
["bitfinex-derivatives","SOLF0:USTF0",1641801587547,31.6249011,143.05,142.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641801587847,31.6249011,143.05,142.97,33.26028956]
["bitfinex-derivatives","SOLF0:USTF0",1641801588047,3.9601111,143.04,142.98,5.37036834]
["bitfinex-derivatives","SOLF0:USTF0",1641801588450,3.9601111,143.06,142.99,3.62236834]
["bitfinex-derivatives","SOLF0:USTF0",1641801588948,3.9601111,143.09,142.99,3.62236834]
["bitfinex-derivatives","SOLF0:USTF0",1641801589150,3.9601111,143.09,143.0,33.6256]
["bitfinex-derivatives","SOLF0:USTF0",1641801589549,31.6249011,143.09,143.0,61.29039]
["bitfinex-derivatives","SOLF0:USTF0",1641801590048,31.6249011,143.09,143.01,3.62236834]
["bitfinex-derivatives","SOLF0:USTF0",1641801590248,3.9601111,143.08,143.01,3.62236834]
["bitfinex-derivatives","SOLF0:USTF0",1641801594351,12.66534704,143.08,142.97,6.99031841]
["bitfinex-derivatives","SOLF0:USTF0",1641801594550,2.50770205,143.07,142.95,32.3254]
["bitfinex-derivatives","SOLF0:USTF0",1641801595049,2.50770205,143.07,142.93,6.99202909]
["bitfinex-derivatives","SOLF0:USTF0",1641801595249,34.7358,143.06,142.93,6.99202909]
["bitfinex-derivatives","SOLF0:USTF0",1641801595450,47.40114704,143.06,142.96,2.59992219]
["bitfinex-derivatives","SOLF0:USTF0",1641801595749,27.66479,143.04,142.96,2.59992219]
["bitfinex-derivatives","SOLF0:USTF0",1641801595951,27.66479,143.04,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641801596252,3.9601111,143.03,142.96,2.59992219]
["bitfinex-derivatives","SOLF0:USTF0",1641801598653,3.9601111,143.03,142.97,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641801598854,3.9601111,143.03,142.97,8.449]
["bitfinex-derivatives","SOLF0:USTF0",1641801599055,3.9601111,143.05,142.98,2.59992219]
["bitfinex-derivatives","SOLF0:USTF0",1641801599754,3.9601111,143.05,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641801600353,34.7358,143.06,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641801601657,27.66479,143.07,142.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641801601854,34.9935,143.12,142.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641801602053,34.9935,143.12,143.0,35.0686]
["bitfinex-derivatives","SOLF0:USTF0",1641801603455,34.9935,143.12,143.0,43.0186]
["bitfinex-derivatives","SOLF0:USTF0",1641801603654,62.65829,143.12,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641801603854,27.66479,143.12,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641801604054,27.66479,143.12,143.0,43.0186]
["bitfinex-derivatives","SOLF0:USTF0",1641801604455,8.70267227,143.11,143.0,43.0186]
["bitfinex-derivatives","SOLF0:USTF0",1641801608967,14.79099359,143.09,143.01,2.41112297]
["bitfinex-derivatives","SOLF0:USTF0",1641801609666,42.45578359,143.09,143.01,2.41112297]
["bitfinex-derivatives","SOLF0:USTF0",1641801610267,2.51920822,143.08,143.01,2.41112297]
["bitfinex-derivatives","SOLF0:USTF0",1641801613869,2.51920822,143.08,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641801614272,27.66479,143.09,143.03,2.41112297]
["bitfinex-derivatives","SOLF0:USTF0",1641801615873,3.95816113,143.08,143.04,2.59806556]
["bitfinex-derivatives","SOLF0:USTF0",1641801617174,3.95816113,143.1,143.01,2.59806556]
["bitfinex-derivatives","SOLF0:USTF0",1641801617572,33.6773,143.09,143.01,2.59806556]
["bitfinex-derivatives","SOLF0:USTF0",1641801617773,33.6773,143.09,143.02,2.4112461]
["bitfinex-derivatives","SOLF0:USTF0",1641801617973,3.95816113,143.08,143.02,2.4112461]
["bitfinex-derivatives","SOLF0:USTF0",1641801618372,3.95816113,143.08,143.03,2.59806556]
["bitfinex-derivatives","SOLF0:USTF0",1641801618774,3.95816113,143.08,143.04,2.4112461]
["bitfinex-derivatives","SOLF0:USTF0",1641801619375,3.95816113,143.08,143.05,2.59806556]
["bitfinex-derivatives","SOLF0:USTF0",1641801620177,3.95816113,143.08,143.03,2.59806556]
["bitfinex-derivatives","SOLF0:USTF0",1641801622382,3.95816113,143.08,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641801622583,3.95816113,143.08,143.04,36.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641801622783,3.95816113,143.1,143.05,2.59806556]
["bitfinex-derivatives","SOLF0:USTF0",1641801623181,42.45578359,143.11,143.05,2.59806556]
["bitfinex-derivatives","SOLF0:USTF0",1641801623382,27.66479,143.11,143.05,2.59806556]
["bitfinex-derivatives","SOLF0:USTF0",1641801623583,14.79099359,143.12,143.08,6.98494744]
["bitfinex-derivatives","SOLF0:USTF0",1641801623782,14.79099359,143.12,143.08,14.47094744]
["bitfinex-derivatives","SOLF0:USTF0",1641801623982,14.79099359,143.12,143.09,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641801624182,14.79099359,143.12,143.09,2.59806556]
["bitfinex-derivatives","SOLF0:USTF0",1641801624382,2.51665333,143.18,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641801624585,2.51665333,143.18,143.11,33.61179]
["bitfinex-derivatives","SOLF0:USTF0",1641801624884,3.95669118,143.17,143.12,2.59806556]
["bitfinex-derivatives","SOLF0:USTF0",1641801625484,3.95669118,143.17,143.12,5.00667935]
["bitfinex-derivatives","SOLF0:USTF0",1641801625881,3.95669118,143.17,143.13,2.59806556]
["bitfinex-derivatives","SOLF0:USTF0",1641801626082,3.95669118,143.19,143.13,2.59806556]
["bitfinex-derivatives","SOLF0:USTF0",1641801626483,3.95669118,143.16,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641801626683,3.95669118,143.16,143.14,35.47179]
["bitfinex-derivatives","SOLF0:USTF0",1641801626887,3.95669118,143.19,143.15,2.59806556]
["bitfinex-derivatives","SOLF0:USTF0",1641801627383,3.95669118,143.21,143.15,2.59806556]
["bitfinex-derivatives","SOLF0:USTF0",1641801627585,3.95669118,143.21,143.19,6.97934115]
["bitfinex-derivatives","SOLF0:USTF0",1641801627884,0.47421408,143.21,143.2,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641801628088,14.79099359,143.25,143.2,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641801628290,14.79099359,143.25,143.21,5.5860305]
["bitfinex-derivatives","SOLF0:USTF0",1641801628484,14.79099359,143.25,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641801629185,3.95359746,143.25,143.24,30.54225173]
["bitfinex-derivatives","SOLF0:USTF0",1641801629987,9.80696666,143.32,143.24,36.41725173]
["bitfinex-derivatives","SOLF0:USTF0",1641801630388,9.80696666,143.32,143.25,2.87746173]
["bitfinex-derivatives","SOLF0:USTF0",1641801630787,9.80696666,143.33,143.25,2.87746173]
["bitfinex-derivatives","SOLF0:USTF0",1641801631391,9.80696666,143.33,143.26,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641801631589,9.80696666,143.34,143.25,4.62146173]
["bitfinex-derivatives","SOLF0:USTF0",1641801631788,9.80696666,143.34,143.25,2.87746173]
["bitfinex-derivatives","SOLF0:USTF0",1641801632189,9.80696666,143.34,143.26,2.87746173]
["bitfinex-derivatives","SOLF0:USTF0",1641801632390,9.80696666,143.34,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641801633193,9.80696666,143.34,143.29,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641801633390,9.80696666,143.37,143.29,4.61973337]
["bitfinex-derivatives","SOLF0:USTF0",1641801633590,9.80696666,143.37,143.31,5.58212127]
["bitfinex-derivatives","SOLF0:USTF0",1641801633791,9.80696666,143.37,143.32,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641801633996,3.95359746,143.37,143.32,4.61973337]
["bitfinex-derivatives","SOLF0:USTF0",1641801634192,3.95359746,143.37,143.32,10.57473337]
["bitfinex-derivatives","SOLF0:USTF0",1641801634392,14.79099359,143.41,143.32,10.57473337]
["bitfinex-derivatives","SOLF0:USTF0",1641801634393,14.79099359,143.41,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641801634593,6.97495989,143.44,143.37,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641801634794,6.97495989,143.44,143.36,29.40779]
["bitfinex-derivatives","SOLF0:USTF0",1641801634994,6.97495989,143.44,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641801635194,2.36841737,143.4,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641801635594,2.36841737,143.43,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641801636197,2.36841737,143.43,143.37,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641801636597,2.36841737,143.45,143.37,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641801636895,2.36841737,143.45,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641801638398,27.66479,143.42,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641801638997,27.66479,143.42,143.34,8.71504211]
["bitfinex-derivatives","SOLF0:USTF0",1641801639196,27.66479,143.42,143.34,6.97204211]
["bitfinex-derivatives","SOLF0:USTF0",1641801639398,2.36787918,143.41,143.34,6.97204211]
["bitfinex-derivatives","SOLF0:USTF0",1641801639997,2.36787918,143.41,143.35,3.57083761]
["bitfinex-derivatives","SOLF0:USTF0",1641801641297,2.36787918,143.41,143.34,6.97204211]
["bitfinex-derivatives","SOLF0:USTF0",1641801642199,2.36787918,143.41,143.35,3.5709769]
["bitfinex-derivatives","SOLF0:USTF0",1641801642599,2.36787918,143.45,143.34,6.97204211]
["bitfinex-derivatives","SOLF0:USTF0",1641801642800,2.36787918,143.45,143.35,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641801642998,27.66479,143.44,143.35,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641801643402,2.36787918,143.43,143.35,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641801643599,2.36787918,143.43,143.34,8.71504211]
["bitfinex-derivatives","SOLF0:USTF0",1641801644399,10.85087918,143.43,143.34,8.71504211]
["bitfinex-derivatives","SOLF0:USTF0",1641801645099,2.36787918,143.42,143.34,8.71504211]
["bitfinex-derivatives","SOLF0:USTF0",1641801645299,2.36787918,143.42,143.33,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641801645501,2.36787918,143.42,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641801645700,9.34405554,143.42,143.3,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641801645901,9.34405554,143.42,143.26,6.97617636]
["bitfinex-derivatives","SOLF0:USTF0",1641801645902,43.98885554,143.42,143.27,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641801646100,2.36787918,143.41,143.31,3.57200345]
["bitfinex-derivatives","SOLF0:USTF0",1641801646499,2.36787918,143.41,143.28,3.57200345]
["bitfinex-derivatives","SOLF0:USTF0",1641801646702,2.36787918,143.41,143.29,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641801647201,27.66479,143.37,143.29,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641801647403,27.66479,143.39,143.3,3.57200345]
["bitfinex-derivatives","SOLF0:USTF0",1641801648206,2.37008361,143.38,143.3,3.57200345]
["bitfinex-derivatives","SOLF0:USTF0",1641801649206,2.37008361,143.38,143.3,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641801649609,3.95146243,143.38,143.31,3.57200345]
["bitfinex-derivatives","SOLF0:USTF0",1641801650009,6.3211524,143.38,143.31,3.57200345]
["bitfinex-derivatives","SOLF0:USTF0",1641801651211,27.66479,143.36,143.31,3.57200345]
["bitfinex-derivatives","SOLF0:USTF0",1641801651412,27.66479,143.36,143.28,3.57200345]
["bitfinex-derivatives","SOLF0:USTF0",1641801651911,3.95146243,143.35,143.28,9.15547578]
["bitfinex-derivatives","SOLF0:USTF0",1641801652210,3.95146243,143.35,143.29,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641801652513,3.95146243,143.35,143.3,3.57200345]
["bitfinex-derivatives","SOLF0:USTF0",1641801653312,3.95146243,143.35,143.31,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641801653514,6.32120262,143.38,143.31,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641801653912,3.95146243,143.34,143.32,3.57200345]
["bitfinex-derivatives","SOLF0:USTF0",1641801654413,3.95146243,143.37,143.32,3.57200345]
["bitfinex-derivatives","SOLF0:USTF0",1641801654813,3.95146243,143.33,143.3,3.57200345]
["bitfinex-derivatives","SOLF0:USTF0",1641801655013,3.95146243,143.33,143.31,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641801655213,6.32156594,143.38,143.3,5.31600345]
["bitfinex-derivatives","SOLF0:USTF0",1641801655412,5.821,143.35,143.3,5.31600345]
["bitfinex-derivatives","SOLF0:USTF0",1641801655613,5.821,143.35,143.31,3.57200345]
["bitfinex-derivatives","SOLF0:USTF0",1641801656117,3.95146243,143.34,143.31,3.57200345]
["bitfinex-derivatives","SOLF0:USTF0",1641801656515,3.95146243,143.34,143.3,5.31600345]
["bitfinex-derivatives","SOLF0:USTF0",1641801656917,6.32448073,143.38,143.31,3.57200345]
["bitfinex-derivatives","SOLF0:USTF0",1641801657116,6.32448073,143.38,143.32,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641801658015,6.32448073,143.38,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641801658016,2.51193441,143.37,143.31,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641801658818,3.95146243,143.36,143.32,3.57059373]
["bitfinex-derivatives","SOLF0:USTF0",1641801659018,3.95146243,143.36,143.33,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641801659218,3.95146243,143.36,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641801659618,3.95146243,143.36,143.34,3.57059373]
["bitfinex-derivatives","SOLF0:USTF0",1641801660020,3.95146243,143.37,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641801660620,3.95146243,143.37,143.34,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641801660820,18.74245602,143.39,143.34,5.31362142]
["bitfinex-derivatives","SOLF0:USTF0",1641801661620,6.46554558,143.38,143.34,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641801662121,3.95146243,143.37,143.34,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641801663029,6.46554558,143.37,143.34,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641801663424,3.95146243,143.36,143.34,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641801663627,6.46554558,143.36,143.34,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641801664228,3.95146243,143.35,143.34,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641801664728,3.95146243,143.38,143.34,5.3136781]
["bitfinex-derivatives","SOLF0:USTF0",1641801665228,3.95146243,143.38,143.34,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641801665429,3.95146243,143.38,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641801665628,2.51742328,143.37,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641801665928,2.51742328,143.37,143.34,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641801666129,2.51742328,143.37,143.32,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641801666332,6.46888571,143.37,143.3,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641801666730,3.95146243,143.36,143.31,3.57116178]
["bitfinex-derivatives","SOLF0:USTF0",1641801666929,10.91046243,143.36,143.31,3.57116178]
["bitfinex-derivatives","SOLF0:USTF0",1641801667129,13.28372446,143.36,143.29,14.79099359]
["bitfinex-derivatives","SOLF0:USTF0",1641801667330,27.66479,143.35,143.29,14.79099359]
["bitfinex-derivatives","SOLF0:USTF0",1641801667529,30.03805203,143.35,143.29,14.79099359]
["bitfinex-derivatives","SOLF0:USTF0",1641801667730,33.98951446,143.35,143.29,14.79099359]
["bitfinex-derivatives","SOLF0:USTF0",1641801667930,17.30841687,143.34,143.27,2.40948257]
["bitfinex-derivatives","SOLF0:USTF0",1641801668131,21.2598793,143.34,143.3,3.57128261]
["bitfinex-derivatives","SOLF0:USTF0",1641801668429,3.95146243,143.33,143.29,3.57128261]
["bitfinex-derivatives","SOLF0:USTF0",1641801669532,3.95146243,143.34,143.29,3.57128261]
["bitfinex-derivatives","SOLF0:USTF0",1641801670839,2.51713754,143.33,143.29,3.57128261]
["bitfinex-derivatives","SOLF0:USTF0",1641801671842,3.95146243,143.32,143.29,3.57128261]
["bitfinex-derivatives","SOLF0:USTF0",1641801672342,3.95146243,143.32,143.3,6.97423022]
["bitfinex-derivatives","SOLF0:USTF0",1641801672541,14.79099359,143.35,143.31,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641801672742,14.79099359,143.36,143.3,15.58723022]
["bitfinex-derivatives","SOLF0:USTF0",1641801672944,3.95094796,143.34,143.32,3.57128261]
["bitfinex-derivatives","SOLF0:USTF0",1641801673442,3.95094796,143.35,143.31,31.23607261]
["bitfinex-derivatives","SOLF0:USTF0",1641801673642,3.95094796,143.35,143.32,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641801673843,3.95094796,143.38,143.32,5.31528261]
["bitfinex-derivatives","SOLF0:USTF0",1641801674044,3.95094796,143.38,143.32,3.57128261]
["bitfinex-derivatives","SOLF0:USTF0",1641801674242,3.95094796,143.38,143.33,3.57128261]
["bitfinex-derivatives","SOLF0:USTF0",1641801675043,17.30843344,143.37,143.33,11.74228261]
["bitfinex-derivatives","SOLF0:USTF0",1641801675647,3.95094796,143.36,143.34,3.57128261]
["bitfinex-derivatives","SOLF0:USTF0",1641801677449,4.796e-05,143.36,143.35,29.40779]
["bitfinex-derivatives","SOLF0:USTF0",1641801677750,14.79099359,143.38,143.35,37.65679]
["bitfinex-derivatives","SOLF0:USTF0",1641801678453,14.79099359,143.42,143.35,40.0646431]
["bitfinex-derivatives","SOLF0:USTF0",1641801678652,14.79099359,143.42,143.36,3.95004023]
["bitfinex-derivatives","SOLF0:USTF0",1641801678852,3.14512699,143.41,143.36,3.95004023]
["bitfinex-derivatives","SOLF0:USTF0",1641801679652,11.67712699,143.41,143.36,3.95004023]
["bitfinex-derivatives","SOLF0:USTF0",1641801680052,3.14512699,143.4,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641801680252,3.14512699,143.4,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641801680253,5.66118216,143.4,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641801680856,3.14512699,143.39,143.32,3.95079707]
["bitfinex-derivatives","SOLF0:USTF0",1641801681053,5.66118216,143.39,143.32,10.49279707]
["bitfinex-derivatives","SOLF0:USTF0",1641801681353,3.14512699,143.38,143.33,3.95079707]
["bitfinex-derivatives","SOLF0:USTF0",1641801681955,2.51605517,143.37,143.33,3.95079707]
["bitfinex-derivatives","SOLF0:USTF0",1641801682656,3.14512699,143.36,143.33,3.95079707]
["bitfinex-derivatives","SOLF0:USTF0",1641801683957,3.14512699,143.38,143.33,3.95079707]
["bitfinex-derivatives","SOLF0:USTF0",1641801685260,3.14512699,143.38,143.34,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641801685460,3.14512699,143.38,143.34,4.14826428]
["bitfinex-derivatives","SOLF0:USTF0",1641801685859,3.14512699,143.38,143.35,3.95079707]
["bitfinex-derivatives","SOLF0:USTF0",1641801686261,17.93612058,143.42,143.35,3.95079707]
["bitfinex-derivatives","SOLF0:USTF0",1641801686661,3.14512699,143.41,143.33,3.95079707]
["bitfinex-derivatives","SOLF0:USTF0",1641801687264,20.44936314,143.41,143.33,3.95079707]
["bitfinex-derivatives","SOLF0:USTF0",1641801687663,20.44936314,143.41,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641801687864,2.51324256,143.4,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641801688065,5.65836955,143.4,143.35,3.95079707]
["bitfinex-derivatives","SOLF0:USTF0",1641801688465,3.14512699,143.4,143.35,3.95079707]
["bitfinex-derivatives","SOLF0:USTF0",1641801688667,3.14512699,143.39,143.35,11.62879707]
["bitfinex-derivatives","SOLF0:USTF0",1641801689267,3.14512699,143.41,143.36,3.95079707]
["bitfinex-derivatives","SOLF0:USTF0",1641801689967,2.51299701,143.4,143.36,3.95079707]
["bitfinex-derivatives","SOLF0:USTF0",1641801690667,3.14512699,143.39,143.35,3.95079707]
["bitfinex-derivatives","SOLF0:USTF0",1641801692470,3.14512699,143.41,143.35,3.95079707]
["bitfinex-derivatives","SOLF0:USTF0",1641801693374,17.30493278,143.4,143.35,3.95079707]
["bitfinex-derivatives","SOLF0:USTF0",1641801693978,3.14512699,143.39,143.35,3.95079707]
["bitfinex-derivatives","SOLF0:USTF0",1641801694377,3.14512699,143.39,143.34,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641801694880,2.51393919,143.38,143.34,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641801695681,3.95111372,143.37,143.34,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641801696887,3.95111372,143.38,143.34,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641801697488,2.51412246,143.37,143.34,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641801698088,3.95111372,143.36,143.34,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641801699089,3.95111372,143.38,143.34,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641801699990,2.51562682,143.37,143.34,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641801700489,3.95111372,143.36,143.34,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641801702393,3.95111372,143.37,143.34,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641801703094,3.95111372,143.37,143.29,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1641801703794,2.51734864,143.36,143.29,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1641801703995,2.51734864,143.36,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641801704293,3.95111372,143.35,143.32,3.57142017]
["bitfinex-derivatives","SOLF0:USTF0",1641801705595,1.372e-05,143.35,143.32,3.57142017]
["bitfinex-derivatives","SOLF0:USTF0",1641801705794,14.79099359,143.38,143.35,5.58066989]
["bitfinex-derivatives","SOLF0:USTF0",1641801705995,39.45399638,143.41,143.37,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641801706394,14.77904004,143.39,143.37,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641801707096,14.77904004,143.39,143.38,3.94907923]
["bitfinex-derivatives","SOLF0:USTF0",1641801707296,39.45399638,143.42,143.38,12.98107923]
["bitfinex-derivatives","SOLF0:USTF0",1641801707496,2.51498902,143.45,143.38,13.6466888]
["bitfinex-derivatives","SOLF0:USTF0",1641801708097,2.51498902,143.45,143.39,3.94907923]
["bitfinex-derivatives","SOLF0:USTF0",1641801708497,12.50402547,143.48,143.39,3.94907923]
["bitfinex-derivatives","SOLF0:USTF0",1641801708896,2.36592922,143.47,143.38,3.94907923]
["bitfinex-derivatives","SOLF0:USTF0",1641801709396,2.36592922,143.47,143.39,3.94907923]
["bitfinex-derivatives","SOLF0:USTF0",1641801709797,2.51498902,143.46,143.4,3.94907923]
["bitfinex-derivatives","SOLF0:USTF0",1641801710200,2.51498902,143.46,143.37,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641801710600,2.51498902,143.46,143.38,3.56972085]
["bitfinex-derivatives","SOLF0:USTF0",1641801710799,12.50402547,143.46,143.38,3.56972085]
["bitfinex-derivatives","SOLF0:USTF0",1641801710999,2.3670247,143.45,143.38,3.56972085]
["bitfinex-derivatives","SOLF0:USTF0",1641801711799,2.51498902,143.44,143.38,3.56972085]
["bitfinex-derivatives","SOLF0:USTF0",1641801713202,12.50402547,143.46,143.38,3.56972085]
["bitfinex-derivatives","SOLF0:USTF0",1641801713400,12.50402547,143.46,143.38,11.86872085]
["bitfinex-derivatives","SOLF0:USTF0",1641801714501,12.50402547,143.46,143.39,3.56972085]
["bitfinex-derivatives","SOLF0:USTF0",1641801716202,12.50402547,143.46,143.39,31.23451085]
["bitfinex-derivatives","SOLF0:USTF0",1641801716602,30.17977902,143.47,143.39,31.23451085]
["bitfinex-derivatives","SOLF0:USTF0",1641801716805,30.17977902,143.47,143.4,3.56972085]
["bitfinex-derivatives","SOLF0:USTF0",1641801717605,2.51498902,143.46,143.4,3.56972085]
["bitfinex-derivatives","SOLF0:USTF0",1641801717806,2.51498902,143.46,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641801718212,2.51498902,143.46,143.4,3.94978783]
["bitfinex-derivatives","SOLF0:USTF0",1641801718407,12.48260206,143.46,143.4,3.94978783]
["bitfinex-derivatives","SOLF0:USTF0",1641801719612,12.48260206,143.46,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641801720213,12.48260206,143.46,143.33,29.40779]
["bitfinex-derivatives","SOLF0:USTF0",1641801720412,31.768,143.45,143.38,3.95022788]
["bitfinex-derivatives","SOLF0:USTF0",1641801720616,6.97714983,143.4,143.28,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641801720815,15.35714983,143.4,143.27,49.23871468]
["bitfinex-derivatives","SOLF0:USTF0",1641801721015,15.35714983,143.4,143.27,39.45399638]
["bitfinex-derivatives","SOLF0:USTF0",1641801721314,15.35714983,143.4,143.26,33.1955]
["bitfinex-derivatives","SOLF0:USTF0",1641801721517,2.37166201,143.39,143.26,33.1955]
["bitfinex-derivatives","SOLF0:USTF0",1641801721917,6.32328716,143.39,143.27,3.5715806]
["bitfinex-derivatives","SOLF0:USTF0",1641801722116,8.83827618,143.39,143.27,5.97556096]
["bitfinex-derivatives","SOLF0:USTF0",1641801722318,27.66479,143.38,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641801723019,6.46661417,143.37,143.31,3.5715806]
["bitfinex-derivatives","SOLF0:USTF0",1641801723517,3.95162515,143.36,143.31,3.5715806]
["bitfinex-derivatives","SOLF0:USTF0",1641801723918,6.46661417,143.36,143.31,3.5715806]
["bitfinex-derivatives","SOLF0:USTF0",1641801724318,3.95162515,143.35,143.31,3.5715806]
["bitfinex-derivatives","SOLF0:USTF0",1641801724619,3.95162515,143.34,143.31,3.5715806]
["bitfinex-derivatives","SOLF0:USTF0",1641801724820,3.95162515,143.34,143.31,8.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641801725220,2.51498902,143.35,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641801725821,2.51498902,143.36,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641801726221,5.92885381,143.35,143.25,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1641801726420,55.32958,143.29,143.25,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1641801726621,55.32958,143.29,143.19,61.17699]
["bitfinex-derivatives","SOLF0:USTF0",1641801727423,3.95318639,143.28,143.2,2.62736441]
["bitfinex-derivatives","SOLF0:USTF0",1641801727825,3.95318639,143.28,143.21,2.3991136]
["bitfinex-derivatives","SOLF0:USTF0",1641801728526,34.64705505,143.29,143.21,2.3991136]
["bitfinex-derivatives","SOLF0:USTF0",1641801729126,3.95406689,143.28,143.22,2.57547829]
["bitfinex-derivatives","SOLF0:USTF0",1641801730027,3.95406689,143.28,143.18,2.57547829]
["bitfinex-derivatives","SOLF0:USTF0",1641801730525,27.66479,143.23,143.18,2.57547829]
["bitfinex-derivatives","SOLF0:USTF0",1641801730726,3.95406689,143.28,143.18,2.57547829]
["bitfinex-derivatives","SOLF0:USTF0",1641801730931,27.66479,143.29,143.18,2.57547829]
["bitfinex-derivatives","SOLF0:USTF0",1641801731329,3.95346133,143.28,143.18,2.57547829]
["bitfinex-derivatives","SOLF0:USTF0",1641801732530,27.66479,143.25,143.18,2.57547829]
["bitfinex-derivatives","SOLF0:USTF0",1641801732731,3.95346133,143.28,143.18,2.57547829]
["bitfinex-derivatives","SOLF0:USTF0",1641801734732,27.66479,143.22,143.18,2.57547829]
["bitfinex-derivatives","SOLF0:USTF0",1641801734932,27.66479,143.22,143.17,2.57547829]
["bitfinex-derivatives","SOLF0:USTF0",1641801735333,27.66479,143.22,143.18,2.57547829]
["bitfinex-derivatives","SOLF0:USTF0",1641801735934,3.9550747,143.21,143.19,2.57547829]
["bitfinex-derivatives","SOLF0:USTF0",1641801736236,3.9550747,143.21,143.2,2.57547829]
["bitfinex-derivatives","SOLF0:USTF0",1641801739938,27.66479,143.24,143.2,2.57547829]
["bitfinex-derivatives","SOLF0:USTF0",1641801740539,3.95437035,143.23,143.21,2.57547829]
["bitfinex-derivatives","SOLF0:USTF0",1641801740940,27.66479,143.29,143.22,2.57547829]
["bitfinex-derivatives","SOLF0:USTF0",1641801741140,27.66479,143.29,143.22,11.86147829]
["bitfinex-derivatives","SOLF0:USTF0",1641801741339,27.66479,143.29,143.22,9.286]
["bitfinex-derivatives","SOLF0:USTF0",1641801742339,3.95342069,143.28,143.23,2.63112445]
["bitfinex-derivatives","SOLF0:USTF0",1641801742940,13.17742069,143.28,143.23,2.63112445]
["bitfinex-derivatives","SOLF0:USTF0",1641801743338,3.95342069,143.27,143.2,2.63112445]
["bitfinex-derivatives","SOLF0:USTF0",1641801744740,3.95342069,143.28,143.2,2.63112445]
["bitfinex-derivatives","SOLF0:USTF0",1641801746642,27.66479,143.26,143.2,2.63112445]
["bitfinex-derivatives","SOLF0:USTF0",1641801747244,3.95342069,143.25,143.19,2.63112445]
["bitfinex-derivatives","SOLF0:USTF0",1641801747641,3.95342069,143.25,143.2,2.63112445]
["bitfinex-derivatives","SOLF0:USTF0",1641801748042,3.95342069,143.25,143.21,2.63112445]
["bitfinex-derivatives","SOLF0:USTF0",1641801748443,3.95342069,143.25,143.22,2.63112445]
["bitfinex-derivatives","SOLF0:USTF0",1641801748842,3.95342069,143.25,143.23,2.63112445]
["bitfinex-derivatives","SOLF0:USTF0",1641801749443,3.95342069,143.25,143.24,2.63112445]
["bitfinex-derivatives","SOLF0:USTF0",1641801749843,3.95342069,143.25,143.19,2.63112445]
["bitfinex-derivatives","SOLF0:USTF0",1641801750043,3.95342069,143.25,143.19,4.37612445]
["bitfinex-derivatives","SOLF0:USTF0",1641801750645,3.95342069,143.25,143.2,2.63112445]
["bitfinex-derivatives","SOLF0:USTF0",1641801751045,3.95342069,143.25,143.21,2.40442724]
["bitfinex-derivatives","SOLF0:USTF0",1641801751448,3.95342069,143.25,143.22,2.63112445]
["bitfinex-derivatives","SOLF0:USTF0",1641801753048,3.95342069,143.25,143.2,2.63112445]
["bitfinex-derivatives","SOLF0:USTF0",1641801754049,3.95342069,143.25,143.21,2.40676736]
["bitfinex-derivatives","SOLF0:USTF0",1641801754749,3.95342069,143.25,143.22,2.63112445]
["bitfinex-derivatives","SOLF0:USTF0",1641801754951,2.069e-05,143.25,143.22,10.61312445]
["bitfinex-derivatives","SOLF0:USTF0",1641801755151,14.64678352,143.31,143.23,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641801755649,14.64678352,143.33,143.23,4.15176736]
["bitfinex-derivatives","SOLF0:USTF0",1641801756351,3.95288334,143.32,143.24,6.17508732]
["bitfinex-derivatives","SOLF0:USTF0",1641801756551,3.95288334,143.32,143.25,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641801756751,31.61767334,143.32,143.25,9.573]
["bitfinex-derivatives","SOLF0:USTF0",1641801756954,31.61767334,143.32,143.25,13.34131996]
["bitfinex-derivatives","SOLF0:USTF0",1641801757351,3.95288334,143.31,143.26,3.76831996]
["bitfinex-derivatives","SOLF0:USTF0",1641801757552,3.95288334,143.31,143.26,6.17508732]
["bitfinex-derivatives","SOLF0:USTF0",1641801758052,3.95288334,143.31,143.27,3.76831996]
["bitfinex-derivatives","SOLF0:USTF0",1641801758952,3.95288334,143.31,143.26,3.76831996]
["bitfinex-derivatives","SOLF0:USTF0",1641801759955,3.95288334,143.33,143.26,3.76831996]
["bitfinex-derivatives","SOLF0:USTF0",1641801760654,3.95288334,143.33,143.25,3.76831996]
["bitfinex-derivatives","SOLF0:USTF0",1641801760856,27.66479,143.31,143.25,3.76831996]
["bitfinex-derivatives","SOLF0:USTF0",1641801761657,3.95288334,143.3,143.26,2.4047169]
["bitfinex-derivatives","SOLF0:USTF0",1641801762057,3.95288334,143.3,143.27,3.76831996]
["bitfinex-derivatives","SOLF0:USTF0",1641801762956,3.95288334,143.3,143.23,3.76831996]
["bitfinex-derivatives","SOLF0:USTF0",1641801763856,3.95288334,143.3,143.24,2.40442812]
["bitfinex-derivatives","SOLF0:USTF0",1641801764456,3.95288334,143.3,143.25,3.76831996]
["bitfinex-derivatives","SOLF0:USTF0",1641801764859,3.95288334,143.3,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641801765058,3.95288334,143.3,143.27,33.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641801765258,3.95288334,143.3,143.27,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1641801765458,3.95288334,143.33,143.28,3.76831996]
["bitfinex-derivatives","SOLF0:USTF0",1641801766458,3.95288334,143.33,143.25,3.76831996]
["bitfinex-derivatives","SOLF0:USTF0",1641801766659,12.70388334,143.33,143.25,3.76831996]
["bitfinex-derivatives","SOLF0:USTF0",1641801766859,27.66479,143.31,143.25,3.76831996]
["bitfinex-derivatives","SOLF0:USTF0",1641801767260,3.95288334,143.3,143.25,3.76831996]
["bitfinex-derivatives","SOLF0:USTF0",1641801767459,10.22888334,143.3,143.25,3.76831996]
["bitfinex-derivatives","SOLF0:USTF0",1641801767659,10.22888334,143.3,143.23,3.76831996]
["bitfinex-derivatives","SOLF0:USTF0",1641801768060,3.95288334,143.29,143.23,3.76831996]
["bitfinex-derivatives","SOLF0:USTF0",1641801768560,3.95288334,143.29,143.22,3.76831996]
["bitfinex-derivatives","SOLF0:USTF0",1641801768960,27.66479,143.27,143.22,3.76831996]
["bitfinex-derivatives","SOLF0:USTF0",1641801769560,3.95288334,143.26,143.2,3.76831996]
["bitfinex-derivatives","SOLF0:USTF0",1641801769762,3.95288334,143.26,143.21,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641801769962,27.66479,143.31,143.21,9.133]
["bitfinex-derivatives","SOLF0:USTF0",1641801770364,3.95336833,143.3,143.22,3.76831996]
["bitfinex-derivatives","SOLF0:USTF0",1641801770564,3.95336833,143.3,143.22,6.17754818]
["bitfinex-derivatives","SOLF0:USTF0",1641801771164,3.95336833,143.3,143.23,3.76831996]
["bitfinex-derivatives","SOLF0:USTF0",1641801771567,3.95336833,143.3,143.23,6.17754818]
["bitfinex-derivatives","SOLF0:USTF0",1641801772166,3.95336833,143.3,143.24,6.17754818]
["bitfinex-derivatives","SOLF0:USTF0",1641801772566,3.95336833,143.3,143.25,3.76831996]
["bitfinex-derivatives","SOLF0:USTF0",1641801774868,3.95336833,143.3,143.23,31.43310996]
["bitfinex-derivatives","SOLF0:USTF0",1641801775268,3.95336833,143.3,143.24,3.76831996]
["bitfinex-derivatives","SOLF0:USTF0",1641801775467,3.95336833,143.3,143.24,13.15433229]
["bitfinex-derivatives","SOLF0:USTF0",1641801776068,3.95336833,143.3,143.25,3.76831996]
["bitfinex-derivatives","SOLF0:USTF0",1641801776268,3.95336833,143.3,143.25,6.17733229]
["bitfinex-derivatives","SOLF0:USTF0",1641801776769,3.95336833,143.3,143.25,3.76831996]
["bitfinex-derivatives","SOLF0:USTF0",1641801776967,3.95336833,143.3,143.26,3.76831996]
["bitfinex-derivatives","SOLF0:USTF0",1641801777668,3.95336833,143.3,143.24,3.76831996]
["bitfinex-derivatives","SOLF0:USTF0",1641801777869,3.95336833,143.3,143.27,3.76831996]
["bitfinex-derivatives","SOLF0:USTF0",1641801778070,3.95336833,143.3,143.27,12.50631996]
["bitfinex-derivatives","SOLF0:USTF0",1641801778470,3.95336833,143.3,143.28,3.76831996]
["bitfinex-derivatives","SOLF0:USTF0",1641801778869,3.95336833,143.3,143.28,12.20131996]
["bitfinex-derivatives","SOLF0:USTF0",1641801779270,3.95336833,143.31,143.29,3.76831996]
["bitfinex-derivatives","SOLF0:USTF0",1641801779670,3.95336833,143.32,143.29,3.76831996]
["bitfinex-derivatives","SOLF0:USTF0",1641801780675,3.95336833,143.35,143.29,3.76831996]
["bitfinex-derivatives","SOLF0:USTF0",1641801781073,31.61815833,143.35,143.29,3.76831996]
["bitfinex-derivatives","SOLF0:USTF0",1641801781675,3.95336833,143.34,143.27,3.76831996]
["bitfinex-derivatives","SOLF0:USTF0",1641801782478,6.4701314,143.34,143.27,3.76831996]
["bitfinex-derivatives","SOLF0:USTF0",1641801782877,3.95336833,143.33,143.26,3.76831996]
["bitfinex-derivatives","SOLF0:USTF0",1641801783177,3.95336833,143.33,143.26,31.43310996]
["bitfinex-derivatives","SOLF0:USTF0",1641801783378,3.95336833,143.33,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641801783577,6.4701314,143.33,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641801783879,6.4701314,143.33,143.27,3.76831996]
["bitfinex-derivatives","SOLF0:USTF0",1641801784276,3.95336833,143.32,143.27,3.76831996]
["bitfinex-derivatives","SOLF0:USTF0",1641801784476,6.4701314,143.32,143.27,3.76831996]
["bitfinex-derivatives","SOLF0:USTF0",1641801785079,3.95336833,143.31,143.25,3.76831996]
["bitfinex-derivatives","SOLF0:USTF0",1641801785278,6.4701314,143.31,143.25,3.76831996]
["bitfinex-derivatives","SOLF0:USTF0",1641801785680,12.5191314,143.31,143.25,3.76831996]
["bitfinex-derivatives","SOLF0:USTF0",1641801786080,3.95336833,143.3,143.25,3.76831996]
["bitfinex-derivatives","SOLF0:USTF0",1641801786879,6.4701314,143.3,143.26,2.41178352]
["bitfinex-derivatives","SOLF0:USTF0",1641801787281,3.95336833,143.29,143.27,3.76831996]
["bitfinex-derivatives","SOLF0:USTF0",1641801788083,3.95336833,143.3,143.26,3.76831996]
["bitfinex-derivatives","SOLF0:USTF0",1641801789082,3.95336833,143.3,143.24,3.76831996]
["bitfinex-derivatives","SOLF0:USTF0",1641801789883,3.95336833,143.3,143.25,2.41181488]
["bitfinex-derivatives","SOLF0:USTF0",1641801790383,3.95336833,143.3,143.26,3.76831996]
["bitfinex-derivatives","SOLF0:USTF0",1641801791384,3.95336833,143.3,143.22,24.36516778]
["bitfinex-derivatives","SOLF0:USTF0",1641801791585,11.01436833,143.3,143.22,24.36516778]
["bitfinex-derivatives","SOLF0:USTF0",1641801792184,7.061,143.3,143.22,24.36516778]
["bitfinex-derivatives","SOLF0:USTF0",1641801792387,24.14790633,143.29,143.21,2.41244053]
["bitfinex-derivatives","SOLF0:USTF0",1641801792686,36.3970439,143.29,143.21,4.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641801792884,36.3970439,143.29,143.16,54.08826541]
["bitfinex-derivatives","SOLF0:USTF0",1641801793089,6.98421567,143.25,143.16,54.08826541]
["bitfinex-derivatives","SOLF0:USTF0",1641801793285,27.66479,143.2,143.17,3.01710512]
["bitfinex-derivatives","SOLF0:USTF0",1641801793485,33.81979,143.2,143.17,3.01710512]
["bitfinex-derivatives","SOLF0:USTF0",1641801794087,33.81979,143.2,143.13,3.01710512]
["bitfinex-derivatives","SOLF0:USTF0",1641801799189,27.66479,143.2,143.13,3.01710512]
["bitfinex-derivatives","SOLF0:USTF0",1641801800196,27.66479,143.2,143.11,3.01710512]
["bitfinex-derivatives","SOLF0:USTF0",1641801801198,27.66479,143.16,143.11,3.01710512]
["bitfinex-derivatives","SOLF0:USTF0",1641801801598,36.02179,143.16,143.11,3.01710512]
["bitfinex-derivatives","SOLF0:USTF0",1641801801998,3.95544444,143.15,143.1,3.01710512]
["bitfinex-derivatives","SOLF0:USTF0",1641801802402,3.95544444,143.15,143.11,3.01710512]
["bitfinex-derivatives","SOLF0:USTF0",1641801802802,3.95544444,143.15,143.11,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641801803002,36.45174444,143.15,143.12,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641801803201,27.66479,143.13,143.12,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641801803401,27.66479,143.13,143.04,39.45399638]
["bitfinex-derivatives","SOLF0:USTF0",1641801804002,27.66479,143.13,143.02,6.98787604]
["bitfinex-derivatives","SOLF0:USTF0",1641801804302,27.66479,143.13,143.05,2.03967717]
["bitfinex-derivatives","SOLF0:USTF0",1641801804802,3.95681321,143.12,143.03,2.03967717]
["bitfinex-derivatives","SOLF0:USTF0",1641801805203,27.66479,143.1,143.03,2.03967717]
["bitfinex-derivatives","SOLF0:USTF0",1641801806906,27.66479,143.1,143.02,2.03967717]
["bitfinex-derivatives","SOLF0:USTF0",1641801807305,27.66479,143.07,143.02,2.03967717]
["bitfinex-derivatives","SOLF0:USTF0",1641801808305,27.66479,143.07,143.01,2.03967717]
["bitfinex-derivatives","SOLF0:USTF0",1641801809207,27.66479,143.07,143.0,2.03967717]
["bitfinex-derivatives","SOLF0:USTF0",1641801809408,27.66479,143.07,143.02,2.03967717]
["bitfinex-derivatives","SOLF0:USTF0",1641801810110,27.66479,143.1,143.01,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1641801810307,32.7997,143.13,143.03,9.02706494]
["bitfinex-derivatives","SOLF0:USTF0",1641801810508,67.0408,143.17,143.03,2.03967717]
["bitfinex-derivatives","SOLF0:USTF0",1641801810708,3.95731109,143.12,143.04,2.03967717]
["bitfinex-derivatives","SOLF0:USTF0",1641801810908,3.95731109,143.12,143.04,7.84267717]
["bitfinex-derivatives","SOLF0:USTF0",1641801811314,27.66479,143.07,143.05,2.03967717]
["bitfinex-derivatives","SOLF0:USTF0",1641801812109,27.66479,143.1,143.01,2.03967717]
["bitfinex-derivatives","SOLF0:USTF0",1641801812308,27.66479,143.1,143.02,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641801812510,27.66479,143.1,143.01,11.61667717]
["bitfinex-derivatives","SOLF0:USTF0",1641801813009,27.66479,143.1,143.02,2.03967717]
["bitfinex-derivatives","SOLF0:USTF0",1641801814110,3.95756243,143.09,143.01,2.03967717]
["bitfinex-derivatives","SOLF0:USTF0",1641801815511,27.66479,143.07,143.01,2.03967717]
["bitfinex-derivatives","SOLF0:USTF0",1641801816712,35.62079,143.07,143.01,2.03967717]
["bitfinex-derivatives","SOLF0:USTF0",1641801817315,35.62079,143.07,143.0,2.03967717]
["bitfinex-derivatives","SOLF0:USTF0",1641801817515,27.66479,143.03,143.0,2.03967717]
["bitfinex-derivatives","SOLF0:USTF0",1641801818115,27.66479,143.03,142.97,2.03967717]
["bitfinex-derivatives","SOLF0:USTF0",1641801820519,32.1742,143.1,142.97,2.03967717]
["bitfinex-derivatives","SOLF0:USTF0",1641801820718,6.98909701,143.15,142.99,6.98909701]
["bitfinex-derivatives","SOLF0:USTF0",1641801820922,32.7248,143.14,143.02,6.98763189]
["bitfinex-derivatives","SOLF0:USTF0",1641801821219,36.68254845,143.14,143.03,35.0998]
["bitfinex-derivatives","SOLF0:USTF0",1641801821421,27.66479,143.1,143.03,35.0998]
["bitfinex-derivatives","SOLF0:USTF0",1641801821619,27.66479,143.1,143.03,37.13947717]
["bitfinex-derivatives","SOLF0:USTF0",1641801822219,3.95774845,143.09,143.04,2.03967717]
["bitfinex-derivatives","SOLF0:USTF0",1641801823021,3.95774845,143.09,143.01,2.03967717]
["bitfinex-derivatives","SOLF0:USTF0",1641801823221,38.87824845,143.09,143.01,2.03967717]
["bitfinex-derivatives","SOLF0:USTF0",1641801823620,27.66479,143.06,143.0,2.03967717]
["bitfinex-derivatives","SOLF0:USTF0",1641801825023,3.9589164,143.05,143.0,2.03967717]
["bitfinex-derivatives","SOLF0:USTF0",1641801825723,3.9589164,143.05,142.99,2.03967717]
["bitfinex-derivatives","SOLF0:USTF0",1641801826723,3.9589164,143.05,142.97,26.43293344]
["bitfinex-derivatives","SOLF0:USTF0",1641801827124,3.9589164,143.05,142.98,2.03967717]
["bitfinex-derivatives","SOLF0:USTF0",1641801829732,27.66479,143.01,142.98,2.03967717]
["bitfinex-derivatives","SOLF0:USTF0",1641801830428,34.05179,143.01,142.98,2.03967717]
["bitfinex-derivatives","SOLF0:USTF0",1641801830628,34.05179,143.01,142.97,2.03967717]
["bitfinex-derivatives","SOLF0:USTF0",1641801831429,3.95986774,143.0,142.97,2.03967717]
["bitfinex-derivatives","SOLF0:USTF0",1641801831631,27.66479,142.98,142.97,2.03967717]
["bitfinex-derivatives","SOLF0:USTF0",1641801832434,27.66479,142.98,142.95,14.716213]
["bitfinex-derivatives","SOLF0:USTF0",1641801832633,27.66479,142.98,142.94,14.716213]
["bitfinex-derivatives","SOLF0:USTF0",1641801833034,35.94379,142.98,142.91,39.45399638]
["bitfinex-derivatives","SOLF0:USTF0",1641801833435,35.94379,142.98,142.87,46.44920466]
["bitfinex-derivatives","SOLF0:USTF0",1641801833639,27.66479,142.91,142.87,46.44920466]
["bitfinex-derivatives","SOLF0:USTF0",1641801834036,34.67479,142.91,142.87,46.44920466]
["bitfinex-derivatives","SOLF0:USTF0",1641801834239,34.67479,142.91,142.87,39.45399638]
["bitfinex-derivatives","SOLF0:USTF0",1641801834537,34.67479,142.91,142.88,2.4054771]
["bitfinex-derivatives","SOLF0:USTF0",1641801835138,3.96255516,142.9,142.88,2.4054771]
["bitfinex-derivatives","SOLF0:USTF0",1641801835538,3.96255516,142.9,142.82,2.4054771]
["bitfinex-derivatives","SOLF0:USTF0",1641801835740,27.66479,142.85,142.82,2.4054771]
["bitfinex-derivatives","SOLF0:USTF0",1641801836744,34.75379,142.85,142.81,2.4054771]
["bitfinex-derivatives","SOLF0:USTF0",1641801837643,62.41858,142.85,142.8,39.45399638]
["bitfinex-derivatives","SOLF0:USTF0",1641801837843,62.41858,142.85,142.76,59.18099456]
["bitfinex-derivatives","SOLF0:USTF0",1641801838044,62.41858,142.85,142.76,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641801838746,62.41858,142.85,142.75,69.0951301]
["bitfinex-derivatives","SOLF0:USTF0",1641801839047,34.75379,142.85,142.75,69.0951301]
["bitfinex-derivatives","SOLF0:USTF0",1641801839252,34.75379,142.85,142.77,2.38983837]
["bitfinex-derivatives","SOLF0:USTF0",1641801839448,34.75379,142.85,142.77,9.34283837]
["bitfinex-derivatives","SOLF0:USTF0",1641801840249,27.66479,142.85,142.78,2.38983837]
["bitfinex-derivatives","SOLF0:USTF0",1641801840448,27.66479,142.89,142.78,2.38983837]
["bitfinex-derivatives","SOLF0:USTF0",1641801840647,27.66479,142.89,142.79,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641801840848,34.96,142.93,142.79,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641801841047,3.96269962,142.88,142.79,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641801841649,27.66479,142.89,142.79,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641801841951,27.66479,142.89,142.8,2.38983837]
["bitfinex-derivatives","SOLF0:USTF0",1641801842150,3.96269962,142.88,142.81,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641801843854,3.96269962,142.88,142.8,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641801844055,3.96269962,142.88,142.79,35.01711247]
["bitfinex-derivatives","SOLF0:USTF0",1641801844255,3.96269962,142.88,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641801844556,3.96269962,142.88,142.76,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641801844755,10.57369962,142.88,142.76,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641801844954,10.57369962,142.88,142.76,7.353465]
["bitfinex-derivatives","SOLF0:USTF0",1641801845354,3.96269962,142.87,142.77,2.38530399]
["bitfinex-derivatives","SOLF0:USTF0",1641801845755,27.66479,142.8,142.77,2.38530399]
["bitfinex-derivatives","SOLF0:USTF0",1641801846157,27.66479,142.8,142.73,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641801846355,27.66479,142.8,142.72,35.02000326]
["bitfinex-derivatives","SOLF0:USTF0",1641801847259,27.66479,142.8,142.73,2.38403113]
["bitfinex-derivatives","SOLF0:USTF0",1641801847457,27.66479,142.8,142.73,3.75091892]
["bitfinex-derivatives","SOLF0:USTF0",1641801848057,3.96525827,142.79,142.74,1.36688779]
["bitfinex-derivatives","SOLF0:USTF0",1641801848357,13.28125827,142.79,142.74,3.75091892]
["bitfinex-derivatives","SOLF0:USTF0",1641801848859,3.96525827,142.78,142.75,1.36688779]
["bitfinex-derivatives","SOLF0:USTF0",1641801849661,27.66479,142.77,142.75,1.36688779]
["bitfinex-derivatives","SOLF0:USTF0",1641801849860,27.66479,142.77,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641801850061,27.66479,142.77,142.76,1.36688779]
["bitfinex-derivatives","SOLF0:USTF0",1641801850660,27.66479,142.77,142.7,1.36688779]
["bitfinex-derivatives","SOLF0:USTF0",1641801850960,27.66479,142.8,142.7,10.12017934]
["bitfinex-derivatives","SOLF0:USTF0",1641801851261,68.9141,142.86,142.73,7.00206561]
["bitfinex-derivatives","SOLF0:USTF0",1641801851460,68.9141,142.86,142.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641801851660,27.66479,142.83,142.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641801852261,3.96454468,142.82,142.76,1.36688779]
["bitfinex-derivatives","SOLF0:USTF0",1641801854664,27.66479,142.83,142.77,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641801855068,27.66479,142.83,142.78,1.36688779]
["bitfinex-derivatives","SOLF0:USTF0",1641801855865,27.66479,142.83,142.77,1.36688779]
["bitfinex-derivatives","SOLF0:USTF0",1641801856568,27.66479,142.83,142.76,1.36688779]
["bitfinex-derivatives","SOLF0:USTF0",1641801856766,27.66479,142.83,142.77,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641801856967,27.66479,142.83,142.78,1.36688779]
["bitfinex-derivatives","SOLF0:USTF0",1641801857369,27.66479,142.83,142.77,1.36688779]
["bitfinex-derivatives","SOLF0:USTF0",1641801857767,27.66479,142.83,142.76,1.36688779]
["bitfinex-derivatives","SOLF0:USTF0",1641801858868,27.66479,142.83,142.77,2.39014083]
["bitfinex-derivatives","SOLF0:USTF0",1641801859469,27.66479,142.83,142.78,1.36688779]
["bitfinex-derivatives","SOLF0:USTF0",1641801859672,27.66479,142.83,142.78,3.11688779]
["bitfinex-derivatives","SOLF0:USTF0",1641801859872,32.3515,142.88,142.78,3.11688779]
["bitfinex-derivatives","SOLF0:USTF0",1641801860070,28.01316619,142.89,142.78,3.11688779]
["bitfinex-derivatives","SOLF0:USTF0",1641801860269,3.96360066,142.87,142.79,1.36688779]
["bitfinex-derivatives","SOLF0:USTF0",1641801860471,3.96360066,142.87,142.79,3.75702862]
["bitfinex-derivatives","SOLF0:USTF0",1641801860670,3.96360066,142.88,142.79,3.75702862]
["bitfinex-derivatives","SOLF0:USTF0",1641801861070,3.96360066,142.88,142.8,1.36688779]
["bitfinex-derivatives","SOLF0:USTF0",1641801861471,3.96360066,142.88,142.8,3.75702862]
["bitfinex-derivatives","SOLF0:USTF0",1641801861871,31.62839066,142.88,142.81,1.36688779]
["bitfinex-derivatives","SOLF0:USTF0",1641801862170,31.62839066,142.88,142.81,3.75702862]
["bitfinex-derivatives","SOLF0:USTF0",1641801862371,3.96360066,142.87,142.81,3.75702862]
["bitfinex-derivatives","SOLF0:USTF0",1641801862971,3.96360066,142.87,142.82,1.36688779]
["bitfinex-derivatives","SOLF0:USTF0",1641801863271,3.96360066,142.87,142.82,3.75702862]
["bitfinex-derivatives","SOLF0:USTF0",1641801863871,3.96360066,142.87,142.83,2.39014083]
["bitfinex-derivatives","SOLF0:USTF0",1641801864070,3.96360066,142.87,142.83,3.75702862]
["bitfinex-derivatives","SOLF0:USTF0",1641801864471,3.96360066,142.87,142.84,1.36688779]
["bitfinex-derivatives","SOLF0:USTF0",1641801864873,3.96360066,142.87,142.84,3.75702862]
["bitfinex-derivatives","SOLF0:USTF0",1641801865472,3.96360066,142.87,142.85,1.36688779]
["bitfinex-derivatives","SOLF0:USTF0",1641801866171,3.96360066,142.87,142.83,1.36688779]
["bitfinex-derivatives","SOLF0:USTF0",1641801866371,10.67360066,142.87,142.83,1.36688779]
["bitfinex-derivatives","SOLF0:USTF0",1641801866572,10.67360066,142.87,142.84,2.40834108]
["bitfinex-derivatives","SOLF0:USTF0",1641801867074,3.96360066,142.86,142.85,1.36688779]
["bitfinex-derivatives","SOLF0:USTF0",1641801868078,3.96360066,142.87,142.84,1.36688779]
["bitfinex-derivatives","SOLF0:USTF0",1641801868278,3.96360066,142.87,142.85,2.40834108]
["bitfinex-derivatives","SOLF0:USTF0",1641801868780,3.96360066,142.87,142.86,1.36688779]
["bitfinex-derivatives","SOLF0:USTF0",1641801869481,3.96360066,142.87,142.82,9.84088779]
["bitfinex-derivatives","SOLF0:USTF0",1641801869879,3.96360066,142.87,142.83,1.36688779]
["bitfinex-derivatives","SOLF0:USTF0",1641801870581,3.96360066,142.87,142.84,2.40840165]
["bitfinex-derivatives","SOLF0:USTF0",1641801871182,3.96360066,142.87,142.85,1.36688779]
["bitfinex-derivatives","SOLF0:USTF0",1641801872586,3.96360066,142.87,142.83,1.36688779]
["bitfinex-derivatives","SOLF0:USTF0",1641801873386,3.96360066,142.87,142.82,1.36688779]
["bitfinex-derivatives","SOLF0:USTF0",1641801873786,3.96360066,142.87,142.84,2.40907953]
["bitfinex-derivatives","SOLF0:USTF0",1641801874287,3.96360066,142.87,142.85,1.36688779]
["bitfinex-derivatives","SOLF0:USTF0",1641801875487,3.96360066,142.87,142.84,1.36688779]
["bitfinex-derivatives","SOLF0:USTF0",1641801875688,3.96360066,142.87,142.86,1.36688779]
["bitfinex-derivatives","SOLF0:USTF0",1641801876087,3.96360066,142.87,142.83,1.36688779]
["bitfinex-derivatives","SOLF0:USTF0",1641801876589,3.96360066,142.87,142.84,2.40867806]
["bitfinex-derivatives","SOLF0:USTF0",1641801876988,27.66479,142.88,142.85,1.36688779]
["bitfinex-derivatives","SOLF0:USTF0",1641801878488,27.66479,142.88,142.86,2.40867806]
["bitfinex-derivatives","SOLF0:USTF0",1641801879191,27.66479,142.88,142.87,1.36688779]
["bitfinex-derivatives","SOLF0:USTF0",1641801879590,31.627825,142.88,142.87,1.36688779]
["bitfinex-derivatives","SOLF0:USTF0",1641801879789,31.627825,142.88,142.86,2.40867806]
["bitfinex-derivatives","SOLF0:USTF0",1641801879989,37.423825,142.88,142.87,2.40867806]
["bitfinex-derivatives","SOLF0:USTF0",1641801880189,37.423825,142.88,142.83,14.75705243]
["bitfinex-derivatives","SOLF0:USTF0",1641801880489,33.46079,142.88,142.83,14.75705243]
["bitfinex-derivatives","SOLF0:USTF0",1641801880690,33.46079,142.88,142.82,14.75705243]
["bitfinex-derivatives","SOLF0:USTF0",1641801881089,3.96345468,142.87,142.83,1.07863654]
["bitfinex-derivatives","SOLF0:USTF0",1641801881589,3.96345468,142.87,142.83,15.83568897]
["bitfinex-derivatives","SOLF0:USTF0",1641801881990,3.96345468,142.87,142.84,1.07863654]
["bitfinex-derivatives","SOLF0:USTF0",1641801887796,3.96345468,142.87,142.84,15.83568897]
["bitfinex-derivatives","SOLF0:USTF0",1641801888198,3.96345468,142.87,142.85,1.07863654]
["bitfinex-derivatives","SOLF0:USTF0",1641801889002,3.96345468,142.87,142.84,3.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641801890101,27.66479,142.85,142.84,3.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641801890301,36.70279,142.85,142.84,3.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641801891001,36.70279,142.85,142.83,14.75708897]
["bitfinex-derivatives","SOLF0:USTF0",1641801891402,36.70279,142.85,142.84,3.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641801892706,40.66668574,142.85,142.83,3.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641801893106,36.70279,142.85,142.83,3.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641801893407,36.70279,142.85,142.83,14.75708897]
["bitfinex-derivatives","SOLF0:USTF0",1641801894110,9.038,142.85,142.84,3.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641801894310,27.66479,142.88,142.84,3.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641801894913,27.66479,142.88,142.85,14.75705243]
["bitfinex-derivatives","SOLF0:USTF0",1641801895314,27.66479,142.88,142.86,3.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641801895716,27.66479,142.88,142.84,8.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641801895915,3.96433812,142.87,142.84,8.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641801896115,27.66479,142.85,142.84,8.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641801896615,27.66479,142.85,142.76,63.76147448]
["bitfinex-derivatives","SOLF0:USTF0",1641801897116,3.96474075,142.84,142.79,0.85337127]
["bitfinex-derivatives","SOLF0:USTF0",1641801897517,3.96474075,142.84,142.79,10.54173581]
["bitfinex-derivatives","SOLF0:USTF0",1641801898121,3.96474075,142.84,142.8,0.85337127]
["bitfinex-derivatives","SOLF0:USTF0",1641801898520,3.96474075,142.84,142.77,0.85337127]
["bitfinex-derivatives","SOLF0:USTF0",1641801898921,3.96474075,142.84,142.77,10.54173581]
["bitfinex-derivatives","SOLF0:USTF0",1641801899418,3.96474075,142.84,142.78,0.85337127]
["bitfinex-derivatives","SOLF0:USTF0",1641801908329,27.66479,142.81,142.78,0.85337127]
["bitfinex-derivatives","SOLF0:USTF0",1641801909130,27.66479,142.85,142.78,0.85337127]
["bitfinex-derivatives","SOLF0:USTF0",1641801909531,3.96463822,142.84,142.78,0.85337127]
["bitfinex-derivatives","SOLF0:USTF0",1641801909933,3.96463822,142.84,142.77,0.85337127]
["bitfinex-derivatives","SOLF0:USTF0",1641801912336,27.66479,142.82,142.77,0.85337127]
["bitfinex-derivatives","SOLF0:USTF0",1641801913638,34.34979,142.82,142.77,0.85337127]
["bitfinex-derivatives","SOLF0:USTF0",1641801913839,3.9650153,142.81,142.77,0.85337127]
["bitfinex-derivatives","SOLF0:USTF0",1641801914439,27.66479,142.79,142.77,0.85337127]
["bitfinex-derivatives","SOLF0:USTF0",1641801914639,34.34179,142.79,142.77,0.85337127]
["bitfinex-derivatives","SOLF0:USTF0",1641801914838,34.34179,142.79,142.76,0.85337127]
["bitfinex-derivatives","SOLF0:USTF0",1641801917443,3.96616856,142.78,142.76,0.85337127]
["bitfinex-derivatives","SOLF0:USTF0",1641801917744,3.96616856,142.78,142.72,0.85337127]
["bitfinex-derivatives","SOLF0:USTF0",1641801918443,27.66479,142.75,142.72,0.85337127]
["bitfinex-derivatives","SOLF0:USTF0",1641801918643,35.07679,142.75,142.72,0.85337127]
["bitfinex-derivatives","SOLF0:USTF0",1641801919444,3.9671009,142.74,142.71,0.85337127]
["bitfinex-derivatives","SOLF0:USTF0",1641801919946,3.9671009,142.74,142.68,39.45399638]
["bitfinex-derivatives","SOLF0:USTF0",1641801920147,3.9671009,142.74,142.69,9.72238877]
["bitfinex-derivatives","SOLF0:USTF0",1641801920348,27.66479,142.7,142.69,9.72238877]
["bitfinex-derivatives","SOLF0:USTF0",1641801920551,33.81079,142.7,142.69,9.72238877]
["bitfinex-derivatives","SOLF0:USTF0",1641801921147,33.81079,142.7,142.66,39.45399638]
["bitfinex-derivatives","SOLF0:USTF0",1641801921348,33.81079,142.7,142.69,0.79360592]
["bitfinex-derivatives","SOLF0:USTF0",1641801921749,33.81079,142.7,142.66,0.79360592]
["bitfinex-derivatives","SOLF0:USTF0",1641801922650,27.66479,142.67,142.64,0.79360592]
["bitfinex-derivatives","SOLF0:USTF0",1641801923251,27.66479,142.67,142.65,2.40183464]
["bitfinex-derivatives","SOLF0:USTF0",1641801923650,27.66479,142.67,142.66,0.79360592]
["bitfinex-derivatives","SOLF0:USTF0",1641801924454,27.66479,142.7,142.63,0.79360592]
["bitfinex-derivatives","SOLF0:USTF0",1641801925454,27.66479,142.7,142.62,0.79360592]
["bitfinex-derivatives","SOLF0:USTF0",1641801925653,27.66479,142.7,142.64,2.39941017]
["bitfinex-derivatives","SOLF0:USTF0",1641801926152,27.66479,142.7,142.65,0.79360592]
["bitfinex-derivatives","SOLF0:USTF0",1641801926653,27.66479,142.7,142.64,0.79360592]
["bitfinex-derivatives","SOLF0:USTF0",1641801927055,27.66479,142.7,142.65,2.39941017]
["bitfinex-derivatives","SOLF0:USTF0",1641801927456,27.66479,142.7,142.66,0.79360592]
["bitfinex-derivatives","SOLF0:USTF0",1641801929259,27.66479,142.7,142.63,0.79360592]
["bitfinex-derivatives","SOLF0:USTF0",1641801929559,33.66179,142.7,142.63,0.79360592]
["bitfinex-derivatives","SOLF0:USTF0",1641801930263,3.96841269,142.69,142.63,0.79360592]
["bitfinex-derivatives","SOLF0:USTF0",1641801932165,10.54841269,142.69,142.62,0.79360592]
["bitfinex-derivatives","SOLF0:USTF0",1641801932565,3.96841269,142.68,142.62,0.79360592]
["bitfinex-derivatives","SOLF0:USTF0",1641801934768,3.96841269,142.68,142.6,0.79360592]
["bitfinex-derivatives","SOLF0:USTF0",1641801936073,3.96841269,142.69,142.61,2.39576011]
["bitfinex-derivatives","SOLF0:USTF0",1641801936571,3.96841269,142.69,142.62,0.79360592]
["bitfinex-derivatives","SOLF0:USTF0",1641801937972,3.96841269,142.69,142.6,0.79360592]
["bitfinex-derivatives","SOLF0:USTF0",1641801938173,11.37241269,142.69,142.6,0.79360592]
["bitfinex-derivatives","SOLF0:USTF0",1641801938975,3.96841269,142.68,142.61,2.39837387]
["bitfinex-derivatives","SOLF0:USTF0",1641801939377,3.96841269,142.68,142.62,0.79360592]
["bitfinex-derivatives","SOLF0:USTF0",1641801941180,3.96841269,142.68,142.6,0.79360592]
["bitfinex-derivatives","SOLF0:USTF0",1641801941579,3.96841269,142.68,142.63,0.79360592]
["bitfinex-derivatives","SOLF0:USTF0",1641801941978,3.96841269,142.68,142.61,0.79360592]
["bitfinex-derivatives","SOLF0:USTF0",1641801942478,3.96841269,142.68,142.6,0.79360592]
["bitfinex-derivatives","SOLF0:USTF0",1641801942679,27.66479,142.65,142.62,0.79360592]
["bitfinex-derivatives","SOLF0:USTF0",1641801942979,33.74179,142.65,142.62,0.79360592]
["bitfinex-derivatives","SOLF0:USTF0",1641801943179,33.74179,142.65,142.61,2.40503061]
["bitfinex-derivatives","SOLF0:USTF0",1641801943580,3.96955279,142.64,142.62,0.79360592]
["bitfinex-derivatives","SOLF0:USTF0",1641801944482,3.96955279,142.64,142.58,0.79360592]
["bitfinex-derivatives","SOLF0:USTF0",1641801945786,3.96955279,142.64,142.59,2.40783019]
["bitfinex-derivatives","SOLF0:USTF0",1641801946385,3.96955279,142.64,142.6,0.79360592]
["bitfinex-derivatives","SOLF0:USTF0",1641801947486,3.96955279,142.64,142.61,2.40783019]
["bitfinex-derivatives","SOLF0:USTF0",1641801947886,3.96955279,142.64,142.62,0.79360592]
["bitfinex-derivatives","SOLF0:USTF0",1641801949487,3.96955279,142.64,142.6,0.79360592]
["bitfinex-derivatives","SOLF0:USTF0",1641801950488,3.96955279,142.64,142.61,2.41174962]
["bitfinex-derivatives","SOLF0:USTF0",1641801951189,3.96955279,142.64,142.62,0.79360592]
["bitfinex-derivatives","SOLF0:USTF0",1641801952292,27.66479,142.65,142.59,14.73864875]
["bitfinex-derivatives","SOLF0:USTF0",1641801952694,27.66479,142.65,142.59,42.40343875]
["bitfinex-derivatives","SOLF0:USTF0",1641801952894,27.66479,142.69,142.6,16.49064875]
["bitfinex-derivatives","SOLF0:USTF0",1641801953695,27.66479,142.69,142.61,17.15034089]
["bitfinex-derivatives","SOLF0:USTF0",1641801954599,27.66479,142.69,142.62,14.73864875]
["bitfinex-derivatives","SOLF0:USTF0",1641801957398,27.66479,142.69,142.61,12.10939373]
["bitfinex-derivatives","SOLF0:USTF0",1641801957399,27.66479,142.69,142.61,26.84804248]
["bitfinex-derivatives","SOLF0:USTF0",1641801957800,3.96884204,142.68,142.63,0.79376841]
["bitfinex-derivatives","SOLF0:USTF0",1641801957998,3.96884204,142.68,142.63,8.02476841]
["bitfinex-derivatives","SOLF0:USTF0",1641801958199,3.96884204,142.68,142.63,22.76341716]
["bitfinex-derivatives","SOLF0:USTF0",1641801958399,3.96884204,142.68,142.63,21.96964875]
["bitfinex-derivatives","SOLF0:USTF0",1641801958598,3.96884204,142.68,142.64,0.79376841]
["bitfinex-derivatives","SOLF0:USTF0",1641801959701,3.96884204,142.68,142.65,2.41169214]
["bitfinex-derivatives","SOLF0:USTF0",1641801960299,3.96884204,142.68,142.66,0.79376841]
["bitfinex-derivatives","SOLF0:USTF0",1641801961300,3.96884204,142.68,142.67,2.41169214]
["bitfinex-derivatives","SOLF0:USTF0",1641801961999,3.96884204,142.68,142.67,3.20546055]
["bitfinex-derivatives","SOLF0:USTF0",1641801962500,3.96884204,142.68,142.67,0.79376841]
["bitfinex-derivatives","SOLF0:USTF0",1641801962904,3.96884204,142.68,142.65,0.79376841]
["bitfinex-derivatives","SOLF0:USTF0",1641801963102,10.45484204,142.68,142.65,0.79376841]
["bitfinex-derivatives","SOLF0:USTF0",1641801963301,10.45484204,142.68,142.64,0.79376841]
["bitfinex-derivatives","SOLF0:USTF0",1641801963701,3.96884204,142.67,142.64,0.79376841]
["bitfinex-derivatives","SOLF0:USTF0",1641801964102,3.96884204,142.67,142.63,0.79376841]
["bitfinex-derivatives","SOLF0:USTF0",1641801964303,3.96884204,142.67,142.65,2.41577979]
["bitfinex-derivatives","SOLF0:USTF0",1641801964906,3.96884204,142.67,142.66,0.79376841]
["bitfinex-derivatives","SOLF0:USTF0",1641801965908,3.96884204,142.67,142.65,0.79376841]
["bitfinex-derivatives","SOLF0:USTF0",1641801966609,3.96884204,142.67,142.62,0.79376841]
["bitfinex-derivatives","SOLF0:USTF0",1641801966809,27.66479,142.66,142.62,0.79376841]
["bitfinex-derivatives","SOLF0:USTF0",1641801967518,3.96884204,142.65,142.63,2.41650381]
["bitfinex-derivatives","SOLF0:USTF0",1641801967912,13.37684204,142.65,142.64,0.79376841]
["bitfinex-derivatives","SOLF0:USTF0",1641801968314,9.408,142.65,142.64,0.79376841]
["bitfinex-derivatives","SOLF0:USTF0",1641801968715,9.408,142.65,142.64,3.21027222]
["bitfinex-derivatives","SOLF0:USTF0",1641801973618,27.66479,142.66,142.64,3.21027222]
["bitfinex-derivatives","SOLF0:USTF0",1641801974117,27.66479,142.66,142.65,2.41650381]
["bitfinex-derivatives","SOLF0:USTF0",1641801974316,27.66479,142.66,142.65,3.21027222]
["bitfinex-derivatives","SOLF0:USTF0",1641801979721,34.73179,142.66,142.65,3.21027222]
["bitfinex-derivatives","SOLF0:USTF0",1641801989636,38.70142425,142.66,142.65,3.21027222]
["bitfinex-derivatives","SOLF0:USTF0",1641801997449,38.70142425,142.66,142.62,14.73864875]
["bitfinex-derivatives","SOLF0:USTF0",1641801997646,38.70142425,142.66,142.61,9.69770159]
["bitfinex-derivatives","SOLF0:USTF0",1641801998046,34.73179,142.66,142.61,9.69770159]
["bitfinex-derivatives","SOLF0:USTF0",1641801998547,34.73179,142.66,142.58,9.69770159]
["bitfinex-derivatives","SOLF0:USTF0",1641801998847,27.66479,142.59,142.58,9.69770159]
["bitfinex-derivatives","SOLF0:USTF0",1641801999049,35.61379,142.59,142.58,9.69770159]
["bitfinex-derivatives","SOLF0:USTF0",1641801999450,35.61379,142.59,142.54,54.15152749]
["bitfinex-derivatives","SOLF0:USTF0",1641801999649,39.58505502,142.59,142.54,54.15152749]
["bitfinex-derivatives","SOLF0:USTF0",1641802000152,35.61379,142.59,142.54,54.15152749]
["bitfinex-derivatives","SOLF0:USTF0",1641802000550,3.97134138,142.58,142.51,86.52289041]
["bitfinex-derivatives","SOLF0:USTF0",1641802000951,27.66479,142.56,142.51,50.95429041]
["bitfinex-derivatives","SOLF0:USTF0",1641802001152,33.51579,142.56,142.51,49.20229041]
["bitfinex-derivatives","SOLF0:USTF0",1641802001553,3.97134138,142.55,142.51,49.20229041]
["bitfinex-derivatives","SOLF0:USTF0",1641802001952,3.97134138,142.55,142.52,9.74829403]
["bitfinex-derivatives","SOLF0:USTF0",1641802002953,3.97134138,142.55,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802005957,3.97134138,142.55,142.5,34.67790452]
["bitfinex-derivatives","SOLF0:USTF0",1641802006356,27.66479,142.56,142.5,34.67790452]
["bitfinex-derivatives","SOLF0:USTF0",1641802006656,27.66479,142.56,142.51,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641802008259,27.66479,142.59,142.51,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641802009059,3.97171018,142.58,142.51,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641802011965,3.97171018,142.58,142.51,7.36736408]
["bitfinex-derivatives","SOLF0:USTF0",1641802012162,3.97171018,142.58,142.53,12.62422056]
["bitfinex-derivatives","SOLF0:USTF0",1641802012363,27.66479,142.59,142.54,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641802012565,27.66479,142.62,142.54,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641802012966,27.66479,142.62,142.54,29.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641802013166,3.97112353,142.61,142.54,29.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641802013767,3.97112353,142.61,142.55,5.61183249]
["bitfinex-derivatives","SOLF0:USTF0",1641802013967,3.97112353,142.61,142.56,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641802014370,3.97112353,142.61,142.57,0.79414197]
["bitfinex-derivatives","SOLF0:USTF0",1641802016075,3.97112353,142.61,142.55,0.79414197]
["bitfinex-derivatives","SOLF0:USTF0",1641802016274,12.18112353,142.61,142.55,0.79414197]
["bitfinex-derivatives","SOLF0:USTF0",1641802016875,3.97112353,142.6,142.55,0.79414197]
["bitfinex-derivatives","SOLF0:USTF0",1641802021078,27.66479,142.59,142.55,0.79414197]
["bitfinex-derivatives","SOLF0:USTF0",1641802021278,27.66479,142.59,142.55,2.54614197]
["bitfinex-derivatives","SOLF0:USTF0",1641802021777,27.66479,142.59,142.56,0.79414197]
["bitfinex-derivatives","SOLF0:USTF0",1641802024281,27.66479,142.62,142.56,0.79414197]
["bitfinex-derivatives","SOLF0:USTF0",1641802024484,27.66479,142.62,142.57,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641802024684,3.97114063,142.61,142.57,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641802024883,3.97114063,142.61,142.57,7.36302592]
["bitfinex-derivatives","SOLF0:USTF0",1641802025182,3.97114063,142.61,142.58,28.45893197]
["bitfinex-derivatives","SOLF0:USTF0",1641802025583,3.97114063,142.65,142.59,0.79414197]
["bitfinex-derivatives","SOLF0:USTF0",1641802025983,3.97114063,142.65,142.6,7.00819959]
["bitfinex-derivatives","SOLF0:USTF0",1641802026183,3.97114063,142.65,142.61,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641802026482,35.4829,142.71,142.61,8.15566049]
["bitfinex-derivatives","SOLF0:USTF0",1641802026483,39.45404063,142.71,142.61,8.15566049]
["bitfinex-derivatives","SOLF0:USTF0",1641802026683,39.45404063,142.71,142.62,33.9021]
["bitfinex-derivatives","SOLF0:USTF0",1641802026882,39.45404063,142.71,142.63,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641802026883,3.97114063,142.7,142.63,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641802027085,31.63593063,142.7,142.63,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641802027284,40.72493063,142.7,142.63,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641802027485,40.72493063,142.7,142.64,0.79414197]
["bitfinex-derivatives","SOLF0:USTF0",1641802027885,3.97114063,142.69,142.64,0.79414197]
["bitfinex-derivatives","SOLF0:USTF0",1641802030287,10.04414063,142.69,142.64,0.79414197]
["bitfinex-derivatives","SOLF0:USTF0",1641802030586,3.97114063,142.68,142.64,0.79414197]
["bitfinex-derivatives","SOLF0:USTF0",1641802031388,3.97114063,142.68,142.63,0.79414197]
["bitfinex-derivatives","SOLF0:USTF0",1641802032387,3.97114063,142.69,142.63,0.79414197]
["bitfinex-derivatives","SOLF0:USTF0",1641802037893,27.66479,142.66,142.63,0.79414197]
["bitfinex-derivatives","SOLF0:USTF0",1641802038495,3.97114063,142.65,142.63,0.79414197]
["bitfinex-derivatives","SOLF0:USTF0",1641802038797,3.97114063,142.65,142.62,0.79414197]
["bitfinex-derivatives","SOLF0:USTF0",1641802040900,3.97114063,142.65,142.63,5.60857739]
["bitfinex-derivatives","SOLF0:USTF0",1641802041099,3.97114063,142.65,142.64,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641802041407,27.66479,142.66,142.64,2.54614197]
["bitfinex-derivatives","SOLF0:USTF0",1641802041899,27.66479,142.66,142.65,0.79414197]
["bitfinex-derivatives","SOLF0:USTF0",1641802042500,31.63304946,142.66,142.65,0.79414197]
["bitfinex-derivatives","SOLF0:USTF0",1641802045401,31.63304946,142.66,142.64,0.79414197]
["bitfinex-derivatives","SOLF0:USTF0",1641802045803,31.63304946,142.66,142.65,0.79414197]
["bitfinex-derivatives","SOLF0:USTF0",1641802046203,31.63304946,142.66,142.64,2.54614197]
["bitfinex-derivatives","SOLF0:USTF0",1641802046403,9.63125946,142.66,142.64,0.79414197]
["bitfinex-derivatives","SOLF0:USTF0",1641802046605,5.663,142.66,142.65,0.79414197]
["bitfinex-derivatives","SOLF0:USTF0",1641802047104,5.663,142.66,142.64,0.79414197]
["bitfinex-derivatives","SOLF0:USTF0",1641802047607,27.66479,142.7,142.64,0.79414197]
["bitfinex-derivatives","SOLF0:USTF0",1641802049006,27.66479,142.7,142.64,2.54614197]
["bitfinex-derivatives","SOLF0:USTF0",1641802049807,27.66479,142.7,142.65,0.79414197]
["bitfinex-derivatives","SOLF0:USTF0",1641802050212,27.66479,142.7,142.65,3.20505026]
["bitfinex-derivatives","SOLF0:USTF0",1641802050610,27.66479,142.7,142.66,0.79414197]
["bitfinex-derivatives","SOLF0:USTF0",1641802051712,27.66479,142.7,142.65,0.79414197]
["bitfinex-derivatives","SOLF0:USTF0",1641802053113,27.66479,142.7,142.66,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641802053815,27.66479,142.7,142.67,0.79414197]
["bitfinex-derivatives","SOLF0:USTF0",1641802054716,27.66479,142.7,142.66,0.79414197]
["bitfinex-derivatives","SOLF0:USTF0",1641802055115,2.53568028,142.69,142.66,0.79414197]
["bitfinex-derivatives","SOLF0:USTF0",1641802055816,27.66479,142.7,142.67,2.41717979]
["bitfinex-derivatives","SOLF0:USTF0",1641802056516,27.66479,142.7,142.68,0.79414197]
["bitfinex-derivatives","SOLF0:USTF0",1641802057117,27.66479,142.7,142.67,2.41717979]
["bitfinex-derivatives","SOLF0:USTF0",1641802058019,2.53545173,142.69,142.65,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641802058420,2.53545173,142.69,142.66,3.21055768]
["bitfinex-derivatives","SOLF0:USTF0",1641802058923,2.53545173,142.69,142.67,0.79355887]
["bitfinex-derivatives","SOLF0:USTF0",1641802059724,27.66479,142.7,142.67,0.79355887]
["bitfinex-derivatives","SOLF0:USTF0",1641802061724,3.96779606,142.69,142.67,0.79355887]
["bitfinex-derivatives","SOLF0:USTF0",1641802064730,10.62979606,142.69,142.67,0.79355887]
["bitfinex-derivatives","SOLF0:USTF0",1641802065331,3.96779606,142.68,142.64,0.79355887]
["bitfinex-derivatives","SOLF0:USTF0",1641802065731,3.96779606,142.68,142.65,2.41732044]
["bitfinex-derivatives","SOLF0:USTF0",1641802066131,3.96779606,142.68,142.66,0.79355887]
["bitfinex-derivatives","SOLF0:USTF0",1641802067033,3.96779606,142.69,142.66,0.79355887]
["bitfinex-derivatives","SOLF0:USTF0",1641802067836,3.96779606,142.69,142.64,5.60829191]
["bitfinex-derivatives","SOLF0:USTF0",1641802067837,3.96779606,142.69,142.65,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641802068034,3.96779606,142.69,142.64,6.40185078]
["bitfinex-derivatives","SOLF0:USTF0",1641802068235,3.96779606,142.69,142.66,0.79355887]
["bitfinex-derivatives","SOLF0:USTF0",1641802068636,3.96779606,142.69,142.67,2.41733697]
["bitfinex-derivatives","SOLF0:USTF0",1641802069436,3.96779606,142.69,142.66,2.41733697]
["bitfinex-derivatives","SOLF0:USTF0",1641802069636,12.19779606,142.69,142.66,2.41733697]
["bitfinex-derivatives","SOLF0:USTF0",1641802070137,12.19779606,142.69,142.67,0.79356553]
["bitfinex-derivatives","SOLF0:USTF0",1641802070537,3.96779606,142.68,142.67,0.79356553]
["bitfinex-derivatives","SOLF0:USTF0",1641802071140,3.96779606,142.68,142.66,0.79356553]
["bitfinex-derivatives","SOLF0:USTF0",1641802071944,3.96779606,142.68,142.64,0.79356553]
["bitfinex-derivatives","SOLF0:USTF0",1641802072545,3.96779606,142.68,142.65,2.4174877]
["bitfinex-derivatives","SOLF0:USTF0",1641802072946,3.96779606,142.68,142.66,0.79356553]
["bitfinex-derivatives","SOLF0:USTF0",1641802073145,27.66479,142.67,142.66,0.79356553]
["bitfinex-derivatives","SOLF0:USTF0",1641802073746,31.63258606,142.67,142.66,0.79356553]
["bitfinex-derivatives","SOLF0:USTF0",1641802074046,31.63258606,142.67,142.66,3.21105323]
["bitfinex-derivatives","SOLF0:USTF0",1641802075953,37.58758606,142.67,142.63,16.556892]
["bitfinex-derivatives","SOLF0:USTF0",1641802076154,37.58758606,142.67,142.63,1.585692]
["bitfinex-derivatives","SOLF0:USTF0",1641802076455,33.61979,142.67,142.62,11.33391658]
["bitfinex-derivatives","SOLF0:USTF0",1641802076652,33.61979,142.67,142.62,7.06941658]
["bitfinex-derivatives","SOLF0:USTF0",1641802077355,3.96944524,142.66,142.58,39.45399638]
["bitfinex-derivatives","SOLF0:USTF0",1641802077554,27.66479,142.62,142.57,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641802077754,33.65479,142.62,142.59,0.79390655]
["bitfinex-derivatives","SOLF0:USTF0",1641802078354,3.96944524,142.61,142.58,0.79390655]
["bitfinex-derivatives","SOLF0:USTF0",1641802078655,3.96944524,142.61,142.55,0.79390655]
["bitfinex-derivatives","SOLF0:USTF0",1641802078854,3.96944524,142.61,142.56,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641802079053,3.96944524,142.61,142.55,2.54590655]
["bitfinex-derivatives","SOLF0:USTF0",1641802079955,3.96944524,142.61,142.56,0.79390655]
["bitfinex-derivatives","SOLF0:USTF0",1641802081258,3.96944524,142.61,142.57,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641802081857,3.96944524,142.61,142.58,0.79390655]
["bitfinex-derivatives","SOLF0:USTF0",1641802082958,3.96944524,142.61,142.55,0.79390655]
["bitfinex-derivatives","SOLF0:USTF0",1641802083359,3.96944524,142.61,142.59,0.79390655]
["bitfinex-derivatives","SOLF0:USTF0",1641802083860,3.96944524,142.61,142.55,0.79390655]
["bitfinex-derivatives","SOLF0:USTF0",1641802084159,3.96944524,142.61,142.56,9.476]
["bitfinex-derivatives","SOLF0:USTF0",1641802085362,70.516,142.66,142.56,15.08735326]
["bitfinex-derivatives","SOLF0:USTF0",1641802085564,62.18189,142.66,142.56,42.75214326]
["bitfinex-derivatives","SOLF0:USTF0",1641802086364,3.96896174,142.65,142.56,42.75214326]
["bitfinex-derivatives","SOLF0:USTF0",1641802086565,3.96896174,142.65,142.58,5.61078083]
["bitfinex-derivatives","SOLF0:USTF0",1641802086764,3.96896174,142.65,142.61,5.60963655]
["bitfinex-derivatives","SOLF0:USTF0",1641802086966,3.96896174,142.67,142.62,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641802090270,3.96896174,142.67,142.6,38.9696]
["bitfinex-derivatives","SOLF0:USTF0",1641802091971,27.66479,142.65,142.6,38.9696]
["bitfinex-derivatives","SOLF0:USTF0",1641802093675,27.66479,142.65,142.6,44.57960518]
["bitfinex-derivatives","SOLF0:USTF0",1641802093874,27.66479,142.65,142.62,5.60920427]
["bitfinex-derivatives","SOLF0:USTF0",1641802094075,27.66479,142.65,142.63,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641802097979,27.66479,142.65,142.6,38.9696]
["bitfinex-derivatives","SOLF0:USTF0",1641802098178,3.96881423,142.64,142.58,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641802098379,3.96881423,142.64,142.58,37.2527]
["bitfinex-derivatives","SOLF0:USTF0",1641802099078,3.96881423,142.64,142.59,1.17846599]
["bitfinex-derivatives","SOLF0:USTF0",1641802104087,27.66479,142.61,142.59,1.17846599]
["bitfinex-derivatives","SOLF0:USTF0",1641802104289,36.00579,142.61,142.59,1.17846599]
["bitfinex-derivatives","SOLF0:USTF0",1641802104687,3.96881423,142.6,142.57,1.17846599]
["bitfinex-derivatives","SOLF0:USTF0",1641802105287,3.96881423,142.6,142.52,37.0419]
["bitfinex-derivatives","SOLF0:USTF0",1641802105288,3.96881423,142.6,142.56,1.17846599]
["bitfinex-derivatives","SOLF0:USTF0",1641802105586,39.03311423,142.6,142.53,1.17846599]
["bitfinex-derivatives","SOLF0:USTF0",1641802105987,3.96881423,142.59,142.53,1.17846599]
["bitfinex-derivatives","SOLF0:USTF0",1641802107088,3.96881423,142.59,142.53,25.7287049]
["bitfinex-derivatives","SOLF0:USTF0",1641802107790,3.96881423,142.59,142.54,1.17846599]
["bitfinex-derivatives","SOLF0:USTF0",1641802108694,3.96881423,142.59,142.53,1.17846599]
["bitfinex-derivatives","SOLF0:USTF0",1641802110799,27.66479,142.57,142.53,1.17846599]
["bitfinex-derivatives","SOLF0:USTF0",1641802110998,33.50979,142.57,142.53,1.17846599]
["bitfinex-derivatives","SOLF0:USTF0",1641802111398,3.96881423,142.56,142.53,1.17846599]
["bitfinex-derivatives","SOLF0:USTF0",1641802112399,3.96881423,142.56,142.52,1.17846599]
["bitfinex-derivatives","SOLF0:USTF0",1641802113298,31.63360423,142.56,142.51,1.17846599]
["bitfinex-derivatives","SOLF0:USTF0",1641802113998,3.96881423,142.55,142.51,1.17846599]
["bitfinex-derivatives","SOLF0:USTF0",1641802115999,27.66479,142.56,142.51,1.17846599]
["bitfinex-derivatives","SOLF0:USTF0",1641802116198,27.66479,142.56,142.51,2.93046599]
["bitfinex-derivatives","SOLF0:USTF0",1641802116701,27.66479,142.56,142.52,2.403898]
["bitfinex-derivatives","SOLF0:USTF0",1641802116999,3.97162274,142.55,142.52,3.58236399]
["bitfinex-derivatives","SOLF0:USTF0",1641802117401,3.97162274,142.55,142.53,1.17846599]
["bitfinex-derivatives","SOLF0:USTF0",1641802117802,34.76579,142.56,142.52,1.17846599]
["bitfinex-derivatives","SOLF0:USTF0",1641802119104,27.66479,142.56,142.52,1.17846599]
["bitfinex-derivatives","SOLF0:USTF0",1641802119305,27.66479,142.58,142.52,1.17846599]
["bitfinex-derivatives","SOLF0:USTF0",1641802119503,27.66479,142.58,142.53,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641802119905,27.66479,142.58,142.54,2.40339212]
["bitfinex-derivatives","SOLF0:USTF0",1641802120107,3.9711802,142.57,142.54,3.58185811]
["bitfinex-derivatives","SOLF0:USTF0",1641802120506,27.66479,142.58,142.55,1.17846599]
["bitfinex-derivatives","SOLF0:USTF0",1641802120706,27.66479,142.58,142.56,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641802121109,27.66479,142.58,142.57,1.17846599]
["bitfinex-derivatives","SOLF0:USTF0",1641802121907,27.66479,142.58,142.55,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641802121908,27.66479,142.58,142.56,1.17846599]
["bitfinex-derivatives","SOLF0:USTF0",1641802124911,35.0643,142.6,142.56,1.17846599]
["bitfinex-derivatives","SOLF0:USTF0",1641802125111,7.179,142.62,142.56,1.17846599]
["bitfinex-derivatives","SOLF0:USTF0",1641802125315,3.97088946,142.59,142.56,1.17846599]
["bitfinex-derivatives","SOLF0:USTF0",1641802125712,27.66479,142.58,142.56,1.17846599]
["bitfinex-derivatives","SOLF0:USTF0",1641802126716,36.6286,142.64,142.57,5.61119308]
["bitfinex-derivatives","SOLF0:USTF0",1641802126916,36.6286,142.64,142.58,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641802127417,3.97004738,142.63,142.59,1.17846599]
["bitfinex-derivatives","SOLF0:USTF0",1641802127619,3.97004738,142.63,142.6,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641802128417,3.97004738,142.63,142.61,1.17846599]
["bitfinex-derivatives","SOLF0:USTF0",1641802129218,3.97004738,142.63,142.6,1.17846599]
["bitfinex-derivatives","SOLF0:USTF0",1641802133621,12.77304738,142.63,142.6,1.17846599]
["bitfinex-derivatives","SOLF0:USTF0",1641802134220,27.66479,142.61,142.6,1.17846599]
["bitfinex-derivatives","SOLF0:USTF0",1641802134422,27.66479,142.61,142.59,1.17846599]
["bitfinex-derivatives","SOLF0:USTF0",1641802134920,31.63483738,142.61,142.6,1.17846599]
["bitfinex-derivatives","SOLF0:USTF0",1641802135122,27.66479,142.61,142.6,1.17846599]
["bitfinex-derivatives","SOLF0:USTF0",1641802135521,27.66479,142.61,142.57,1.17846599]
["bitfinex-derivatives","SOLF0:USTF0",1641802136423,27.66479,142.61,142.58,2.41005222]
["bitfinex-derivatives","SOLF0:USTF0",1641802137024,27.66479,142.61,142.59,1.17846599]
["bitfinex-derivatives","SOLF0:USTF0",1641802138329,27.66479,142.61,142.56,1.17846599]
["bitfinex-derivatives","SOLF0:USTF0",1641802139530,27.66479,142.61,142.57,2.40997205]
["bitfinex-derivatives","SOLF0:USTF0",1641802140130,27.66479,142.61,142.58,1.17846599]
["bitfinex-derivatives","SOLF0:USTF0",1641802141732,27.66479,142.61,142.56,1.17846599]
["bitfinex-derivatives","SOLF0:USTF0",1641802142532,27.66479,142.58,142.54,14.82655393]
["bitfinex-derivatives","SOLF0:USTF0",1641802142732,33.49779,142.58,142.54,14.82655393]
["bitfinex-derivatives","SOLF0:USTF0",1641802143438,33.49779,142.58,142.52,2.41088185]
["bitfinex-derivatives","SOLF0:USTF0",1641802144035,33.49779,142.58,142.53,0.93386717]
["bitfinex-derivatives","SOLF0:USTF0",1641802144436,61.16258,142.58,142.53,0.93386717]
["bitfinex-derivatives","SOLF0:USTF0",1641802145537,61.16258,142.58,142.52,0.93386717]
["bitfinex-derivatives","SOLF0:USTF0",1641802145837,61.16258,142.58,142.51,0.93386717]
["bitfinex-derivatives","SOLF0:USTF0",1641802146238,61.16258,142.58,142.53,2.41139019]
["bitfinex-derivatives","SOLF0:USTF0",1641802146842,61.16258,142.58,142.54,0.93386717]
["bitfinex-derivatives","SOLF0:USTF0",1641802147644,61.16258,142.58,142.53,0.93386717]
["bitfinex-derivatives","SOLF0:USTF0",1641802148845,5.833,142.58,142.53,0.93386717]
["bitfinex-derivatives","SOLF0:USTF0",1641802149046,35.0613,142.6,142.51,0.93386717]
["bitfinex-derivatives","SOLF0:USTF0",1641802149247,35.0613,142.6,142.52,2.41168862]
["bitfinex-derivatives","SOLF0:USTF0",1641802149846,27.66479,142.56,142.52,2.41168862]
["bitfinex-derivatives","SOLF0:USTF0",1641802150047,27.66479,142.58,142.53,0.93386717]
["bitfinex-derivatives","SOLF0:USTF0",1641802150247,14.82655393,142.62,142.53,0.93386717]
["bitfinex-derivatives","SOLF0:USTF0",1641802150446,49.95295393,142.62,142.54,5.61234458]
["bitfinex-derivatives","SOLF0:USTF0",1641802150649,49.95295393,142.62,142.55,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641802150848,3.970867,142.61,142.55,2.68586717]
["bitfinex-derivatives","SOLF0:USTF0",1641802151251,3.970867,142.61,142.56,0.93386717]
["bitfinex-derivatives","SOLF0:USTF0",1641802151650,3.970867,142.61,142.56,3.34555579]
["bitfinex-derivatives","SOLF0:USTF0",1641802152050,3.970867,142.61,142.57,0.93386717]
["bitfinex-derivatives","SOLF0:USTF0",1641802152450,3.970867,142.61,142.57,3.34555579]
["bitfinex-derivatives","SOLF0:USTF0",1641802153050,3.970867,142.61,142.58,0.93386717]
["bitfinex-derivatives","SOLF0:USTF0",1641802153852,3.970867,142.61,142.56,0.93386717]
["bitfinex-derivatives","SOLF0:USTF0",1641802154052,3.970867,142.62,142.56,0.93386717]
["bitfinex-derivatives","SOLF0:USTF0",1641802154352,3.970867,142.6,142.56,0.93386717]
["bitfinex-derivatives","SOLF0:USTF0",1641802154954,3.970867,142.62,142.56,0.93386717]
["bitfinex-derivatives","SOLF0:USTF0",1641802156253,27.66479,142.58,142.56,0.93386717]
["bitfinex-derivatives","SOLF0:USTF0",1641802157055,3.970867,142.57,142.52,0.93386717]
["bitfinex-derivatives","SOLF0:USTF0",1641802158562,3.970867,142.57,142.53,2.41051511]
["bitfinex-derivatives","SOLF0:USTF0",1641802159061,3.970867,142.57,142.54,0.93386717]
["bitfinex-derivatives","SOLF0:USTF0",1641802161560,3.970867,142.57,142.52,0.93386717]
["bitfinex-derivatives","SOLF0:USTF0",1641802161761,3.970867,142.57,142.52,2.68586717]
["bitfinex-derivatives","SOLF0:USTF0",1641802161959,3.970867,142.57,142.53,2.41140544]
["bitfinex-derivatives","SOLF0:USTF0",1641802162363,3.970867,142.57,142.54,0.93386717]
["bitfinex-derivatives","SOLF0:USTF0",1641802164263,3.970867,142.57,142.52,9.93386717]
["bitfinex-derivatives","SOLF0:USTF0",1641802164462,3.970867,142.57,142.55,0.93386717]
["bitfinex-derivatives","SOLF0:USTF0",1641802164762,3.970867,142.57,142.53,0.93386717]
["bitfinex-derivatives","SOLF0:USTF0",1641802165462,3.970867,142.57,142.54,2.41282904]
["bitfinex-derivatives","SOLF0:USTF0",1641802166063,3.970867,142.57,142.55,0.93386717]
["bitfinex-derivatives","SOLF0:USTF0",1641802166763,31.635657,142.57,142.55,0.93386717]
["bitfinex-derivatives","SOLF0:USTF0",1641802166963,27.66479,142.57,142.55,0.93386717]
["bitfinex-derivatives","SOLF0:USTF0",1641802167363,3.970867,142.58,142.55,0.93386717]
["bitfinex-derivatives","SOLF0:USTF0",1641802167563,3.970867,142.56,142.52,0.93386717]
["bitfinex-derivatives","SOLF0:USTF0",1641802168064,3.970867,142.58,142.52,0.93386717]
["bitfinex-derivatives","SOLF0:USTF0",1641802168565,3.970867,142.58,142.53,2.41336371]
["bitfinex-derivatives","SOLF0:USTF0",1641802168765,3.970867,142.58,142.54,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641802168964,3.970867,142.58,142.54,2.68586717]
["bitfinex-derivatives","SOLF0:USTF0",1641802169367,42.49134393,142.62,142.55,0.93386717]
["bitfinex-derivatives","SOLF0:USTF0",1641802169368,3.970867,142.61,142.55,0.93386717]
["bitfinex-derivatives","SOLF0:USTF0",1641802169565,3.970867,142.61,142.56,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641802170065,3.970867,142.61,142.56,4.16536371]
["bitfinex-derivatives","SOLF0:USTF0",1641802170267,3.970867,142.61,142.57,0.93386717]
["bitfinex-derivatives","SOLF0:USTF0",1641802171567,3.970867,142.61,142.55,0.93386717]
["bitfinex-derivatives","SOLF0:USTF0",1641802171767,12.454867,142.61,142.55,0.93386717]
["bitfinex-derivatives","SOLF0:USTF0",1641802172368,6.50625551,142.6,142.55,0.93386717]
["bitfinex-derivatives","SOLF0:USTF0",1641802172768,27.66479,142.57,142.55,0.93386717]
["bitfinex-derivatives","SOLF0:USTF0",1641802172969,35.56879,142.57,142.55,0.93386717]
["bitfinex-derivatives","SOLF0:USTF0",1641802173269,35.56879,142.57,142.52,16.57855393]
["bitfinex-derivatives","SOLF0:USTF0",1641802173270,3.970867,142.56,142.53,0.93386717]
["bitfinex-derivatives","SOLF0:USTF0",1641802174370,3.970867,142.56,142.54,2.41492318]
["bitfinex-derivatives","SOLF0:USTF0",1641802175673,3.970867,142.56,142.55,0.93386717]
["bitfinex-derivatives","SOLF0:USTF0",1641802176574,3.970867,142.56,142.55,3.34879035]
["bitfinex-derivatives","SOLF0:USTF0",1641802178177,3.970867,142.58,142.55,3.34879035]
["bitfinex-derivatives","SOLF0:USTF0",1641802178476,3.970867,142.56,142.55,3.34879035]
["bitfinex-derivatives","SOLF0:USTF0",1641802178678,3.970867,142.56,142.55,0.93386717]
["bitfinex-derivatives","SOLF0:USTF0",1641802178877,3.970867,142.58,142.55,0.93386717]
["bitfinex-derivatives","SOLF0:USTF0",1641802179077,27.66479,142.57,142.55,0.93386717]
["bitfinex-derivatives","SOLF0:USTF0",1641802179378,27.66479,142.57,142.53,0.93386717]
["bitfinex-derivatives","SOLF0:USTF0",1641802179778,3.970867,142.56,142.53,0.93386717]
["bitfinex-derivatives","SOLF0:USTF0",1641802183483,3.970867,142.56,142.51,0.93386717]
["bitfinex-derivatives","SOLF0:USTF0",1641802185087,27.66479,142.54,142.51,0.93386717]
["bitfinex-derivatives","SOLF0:USTF0",1641802185287,36.84879,142.54,142.51,0.93386717]
["bitfinex-derivatives","SOLF0:USTF0",1641802185688,3.970867,142.53,142.51,0.93386717]
["bitfinex-derivatives","SOLF0:USTF0",1641802186590,3.970867,142.53,142.5,0.93386717]
["bitfinex-derivatives","SOLF0:USTF0",1641802187788,36.84879,142.54,142.5,0.93386717]
["bitfinex-derivatives","SOLF0:USTF0",1641802188288,9.184,142.54,142.5,0.93386717]
["bitfinex-derivatives","SOLF0:USTF0",1641802188790,9.184,142.54,142.5,15.7604211]
["bitfinex-derivatives","SOLF0:USTF0",1641802188991,35.9188,142.59,142.5,15.7604211]
["bitfinex-derivatives","SOLF0:USTF0",1641802189392,27.66479,142.55,142.5,15.7604211]
["bitfinex-derivatives","SOLF0:USTF0",1641802189592,6.50770372,142.58,142.51,2.68786717]
["bitfinex-derivatives","SOLF0:USTF0",1641802189992,3.97114431,142.57,142.52,0.93386717]
["bitfinex-derivatives","SOLF0:USTF0",1641802190193,3.97114431,142.57,142.53,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641802190794,3.97114431,142.57,142.52,15.7604211]
["bitfinex-derivatives","SOLF0:USTF0",1641802190994,7.552,142.57,142.54,0.93386717]
["bitfinex-derivatives","SOLF0:USTF0",1641802191397,35.21679,142.57,142.54,0.93386717]
["bitfinex-derivatives","SOLF0:USTF0",1641802191598,3.97114431,142.56,142.53,0.93386717]
["bitfinex-derivatives","SOLF0:USTF0",1641802191997,3.97114431,142.56,142.52,0.93386717]
["bitfinex-derivatives","SOLF0:USTF0",1641802193099,3.97114431,142.56,142.51,0.93386717]
["bitfinex-derivatives","SOLF0:USTF0",1641802193297,27.66479,142.53,142.51,0.93386717]
["bitfinex-derivatives","SOLF0:USTF0",1641802193497,34.64379,142.53,142.51,0.93386717]
["bitfinex-derivatives","SOLF0:USTF0",1641802194398,34.64379,142.53,142.52,2.41580438]
["bitfinex-derivatives","SOLF0:USTF0",1641802194797,38.61539016,142.53,142.52,3.34967155]
["bitfinex-derivatives","SOLF0:USTF0",1641802195699,34.64379,142.53,142.52,3.34967155]
["bitfinex-derivatives","SOLF0:USTF0",1641802197500,38.61537263,142.53,142.52,3.34967155]
["bitfinex-derivatives","SOLF0:USTF0",1641802197900,34.64379,142.53,142.52,3.34967155]
["bitfinex-derivatives","SOLF0:USTF0",1641802199402,6.979,142.53,142.52,3.34967155]
["bitfinex-derivatives","SOLF0:USTF0",1641802199601,7.552,142.57,142.52,3.34967155]
["bitfinex-derivatives","SOLF0:USTF0",1641802199805,38.0225,142.58,142.52,3.34967155]
["bitfinex-derivatives","SOLF0:USTF0",1641802200006,27.66479,142.54,142.52,3.34967155]
["bitfinex-derivatives","SOLF0:USTF0",1641802200206,36.76279,142.54,142.53,0.93386717]
["bitfinex-derivatives","SOLF0:USTF0",1641802200403,36.76279,142.54,142.53,3.34967155]
["bitfinex-derivatives","SOLF0:USTF0",1641802200904,40.73427171,142.54,142.53,3.34967155]
["bitfinex-derivatives","SOLF0:USTF0",1641802206111,13.06948171,142.54,142.53,3.34967155]
["bitfinex-derivatives","SOLF0:USTF0",1641802206811,3.97148171,142.54,142.53,3.34967155]
["bitfinex-derivatives","SOLF0:USTF0",1641802210414,3.97148171,142.55,142.53,3.34967155]
["bitfinex-derivatives","SOLF0:USTF0",1641802210815,31.63627171,142.55,142.54,0.93386717]
["bitfinex-derivatives","SOLF0:USTF0",1641802211015,31.63627171,142.55,142.54,3.34967155]
["bitfinex-derivatives","SOLF0:USTF0",1641802216023,37.67027171,142.55,142.54,3.34967155]
["bitfinex-derivatives","SOLF0:USTF0",1641802216624,37.67027171,142.55,142.54,0.93386717]
["bitfinex-derivatives","SOLF0:USTF0",1641802216825,37.67027171,142.55,142.49,52.19785393]
["bitfinex-derivatives","SOLF0:USTF0",1641802217024,37.67027171,142.55,142.52,0.93358405]
["bitfinex-derivatives","SOLF0:USTF0",1641802217527,33.69879,142.55,142.49,50.44585393]
["bitfinex-derivatives","SOLF0:USTF0",1641802217726,33.69879,142.55,142.49,35.6193]
["bitfinex-derivatives","SOLF0:USTF0",1641802217927,33.69879,142.55,142.5,0.92441306]
["bitfinex-derivatives","SOLF0:USTF0",1641802218126,3.97173785,142.54,142.5,0.92441306]
["bitfinex-derivatives","SOLF0:USTF0",1641802218530,3.97173785,142.54,142.51,2.41755876]
["bitfinex-derivatives","SOLF0:USTF0",1641802219228,3.97173785,142.54,142.52,0.92441306]
["bitfinex-derivatives","SOLF0:USTF0",1641802220530,3.97173785,142.54,142.51,0.92441306]
["bitfinex-derivatives","SOLF0:USTF0",1641802220832,3.97173785,142.54,142.5,0.92441306]
["bitfinex-derivatives","SOLF0:USTF0",1641802221532,3.97173785,142.54,142.51,2.41831504]
["bitfinex-derivatives","SOLF0:USTF0",1641802222131,3.97173785,142.54,142.52,0.92441306]
["bitfinex-derivatives","SOLF0:USTF0",1641802223133,27.66479,142.55,142.52,0.92441306]
["bitfinex-derivatives","SOLF0:USTF0",1641802223333,27.66479,142.55,142.52,1.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641802223537,3.97173785,142.54,142.49,14.82655393]
["bitfinex-derivatives","SOLF0:USTF0",1641802224134,6.51151462,142.54,142.46,14.82655393]
["bitfinex-derivatives","SOLF0:USTF0",1641802224335,42.52221462,142.54,142.46,14.82655393]
["bitfinex-derivatives","SOLF0:USTF0",1641802224934,3.97173785,142.53,142.47,0.79437705]
["bitfinex-derivatives","SOLF0:USTF0",1641802225134,3.97173785,142.53,142.47,15.62093098]
["bitfinex-derivatives","SOLF0:USTF0",1641802225836,3.97173785,142.53,142.48,0.79437705]
["bitfinex-derivatives","SOLF0:USTF0",1641802226037,3.97173785,142.53,142.48,2.54837705]
["bitfinex-derivatives","SOLF0:USTF0",1641802226237,3.97173785,142.53,142.48,19.79166214]
["bitfinex-derivatives","SOLF0:USTF0",1641802226536,3.97173785,142.53,142.48,18.03766214]
["bitfinex-derivatives","SOLF0:USTF0",1641802226737,3.97173785,142.53,142.49,0.79437705]
["bitfinex-derivatives","SOLF0:USTF0",1641802227137,3.97173785,142.53,142.49,3.21110821]
["bitfinex-derivatives","SOLF0:USTF0",1641802227637,3.97173785,142.53,142.5,0.79437705]
["bitfinex-derivatives","SOLF0:USTF0",1641802228038,3.97173785,142.53,142.5,3.21110821]
["bitfinex-derivatives","SOLF0:USTF0",1641802228540,3.97173785,142.53,142.51,0.79437705]
["bitfinex-derivatives","SOLF0:USTF0",1641802228739,3.97173785,142.53,142.51,3.21110821]
["bitfinex-derivatives","SOLF0:USTF0",1641802229041,31.63652785,142.53,142.51,3.21110821]
["bitfinex-derivatives","SOLF0:USTF0",1641802229343,31.63652785,142.53,142.51,0.79437705]
["bitfinex-derivatives","SOLF0:USTF0",1641802229540,27.66479,142.53,142.52,0.79437705]
["bitfinex-derivatives","SOLF0:USTF0",1641802230140,14.82655393,142.58,142.52,0.79437705]
["bitfinex-derivatives","SOLF0:USTF0",1641802230343,14.82655393,142.58,142.52,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641802230839,14.82655393,142.58,142.53,0.79437705]
["bitfinex-derivatives","SOLF0:USTF0",1641802231044,30.20146552,142.58,142.53,3.21028868]
["bitfinex-derivatives","SOLF0:USTF0",1641802231242,30.20146552,142.58,142.53,2.41591163]
["bitfinex-derivatives","SOLF0:USTF0",1641802231740,2.53667552,142.57,142.52,2.41591163]
["bitfinex-derivatives","SOLF0:USTF0",1641802231941,2.53667552,142.57,142.54,0.79437705]
["bitfinex-derivatives","SOLF0:USTF0",1641802232642,2.53667552,142.57,142.53,0.79437705]
["bitfinex-derivatives","SOLF0:USTF0",1641802232842,2.53667552,142.57,142.49,26.32375356]
["bitfinex-derivatives","SOLF0:USTF0",1641802233142,27.66479,142.55,142.49,26.32375356]
["bitfinex-derivatives","SOLF0:USTF0",1641802233444,27.66479,142.55,142.5,3.21041493]
["bitfinex-derivatives","SOLF0:USTF0",1641802233841,27.66479,142.55,142.49,26.32375356]
["bitfinex-derivatives","SOLF0:USTF0",1641802233842,27.66479,142.55,142.51,3.21041493]
["bitfinex-derivatives","SOLF0:USTF0",1641802234243,35.79879,142.58,142.51,3.21041493]
["bitfinex-derivatives","SOLF0:USTF0",1641802234443,27.66479,142.58,142.52,2.41616625]
["bitfinex-derivatives","SOLF0:USTF0",1641802234641,14.82655393,142.59,142.53,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641802234841,14.82655393,142.59,142.54,5.61235418]
["bitfinex-derivatives","SOLF0:USTF0",1641802235042,14.82655393,142.59,142.55,29.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641802235441,27.66479,142.63,142.55,29.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641802235642,27.66479,142.63,142.56,37.96624868]
["bitfinex-derivatives","SOLF0:USTF0",1641802236043,27.66479,142.63,142.57,0.79424868]
["bitfinex-derivatives","SOLF0:USTF0",1641802236543,27.66479,142.63,142.57,3.21041493]
["bitfinex-derivatives","SOLF0:USTF0",1641802236943,27.66479,142.63,142.58,0.79424868]
["bitfinex-derivatives","SOLF0:USTF0",1641802237947,27.66479,142.63,142.55,0.79424868]
["bitfinex-derivatives","SOLF0:USTF0",1641802238146,34.63979,142.63,142.55,0.79424868]
["bitfinex-derivatives","SOLF0:USTF0",1641802238345,20.7737034,142.62,142.55,0.79424868]
["bitfinex-derivatives","SOLF0:USTF0",1641802238545,34.4352,142.61,142.55,0.79424868]
["bitfinex-derivatives","SOLF0:USTF0",1641802238746,52.67564331,142.61,142.53,0.79424868]
["bitfinex-derivatives","SOLF0:USTF0",1641802238947,2.53326009,142.6,142.53,0.79424868]
["bitfinex-derivatives","SOLF0:USTF0",1641802239147,10.51126009,142.6,142.53,0.79424868]
["bitfinex-derivatives","SOLF0:USTF0",1641802239345,10.51126009,142.6,142.5,48.65895393]
["bitfinex-derivatives","SOLF0:USTF0",1641802239346,27.66479,142.56,142.51,0.79424868]
["bitfinex-derivatives","SOLF0:USTF0",1641802239746,27.66479,142.58,142.51,0.79424868]
["bitfinex-derivatives","SOLF0:USTF0",1641802239948,27.66479,142.58,142.51,2.54624868]
["bitfinex-derivatives","SOLF0:USTF0",1641802240349,27.66479,142.58,142.52,2.41273266]
["bitfinex-derivatives","SOLF0:USTF0",1641802240747,27.66479,142.58,142.52,3.20698134]
["bitfinex-derivatives","SOLF0:USTF0",1641802241148,27.66479,142.58,142.53,0.79424868]
["bitfinex-derivatives","SOLF0:USTF0",1641802241350,62.09999,142.61,142.54,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641802241550,62.09999,142.61,142.53,38.98794868]
["bitfinex-derivatives","SOLF0:USTF0",1641802241751,34.4352,142.61,142.54,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1641802241950,2.5330031,142.6,142.55,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641802242551,2.5330031,142.6,142.56,0.79424868]
["bitfinex-derivatives","SOLF0:USTF0",1641802242952,14.82655393,142.62,142.56,3.20456542]
["bitfinex-derivatives","SOLF0:USTF0",1641802243152,27.66479,142.63,142.56,3.20456542]
["bitfinex-derivatives","SOLF0:USTF0",1641802243352,27.66479,142.63,142.56,30.86935542]
["bitfinex-derivatives","SOLF0:USTF0",1641802243552,27.66479,142.63,142.57,0.79424868]
["bitfinex-derivatives","SOLF0:USTF0",1641802244054,35.3895,142.64,142.57,3.20456542]
["bitfinex-derivatives","SOLF0:USTF0",1641802244256,35.3895,142.64,142.58,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641802244754,42.49134393,142.66,142.58,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641802244954,3.96919852,142.63,142.59,0.79424868]
["bitfinex-derivatives","SOLF0:USTF0",1641802245156,3.96919852,142.63,142.6,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641802245356,3.96919852,142.65,142.6,38.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641802245857,3.96919852,142.67,142.61,0.79424868]
["bitfinex-derivatives","SOLF0:USTF0",1641802246157,3.96919852,142.67,142.62,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641802246757,3.96919852,142.67,142.63,0.79424868]
["bitfinex-derivatives","SOLF0:USTF0",1641802247158,22.2065847,142.67,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802247357,29.2435847,142.67,142.58,33.8071]
["bitfinex-derivatives","SOLF0:USTF0",1641802247558,63.8133847,142.67,142.59,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641802248159,6.49431874,142.66,142.6,0.79389564]
["bitfinex-derivatives","SOLF0:USTF0",1641802248757,3.96919852,142.65,142.6,0.79389564]
["bitfinex-derivatives","SOLF0:USTF0",1641802249358,27.66479,142.63,142.6,0.79389564]
["bitfinex-derivatives","SOLF0:USTF0",1641802249761,27.66479,142.63,142.58,33.8071]
["bitfinex-derivatives","SOLF0:USTF0",1641802249762,27.66479,142.63,142.59,0.79389564]
["bitfinex-derivatives","SOLF0:USTF0",1641802250065,3.96919852,142.62,142.58,33.8071]
["bitfinex-derivatives","SOLF0:USTF0",1641802250562,3.96919852,142.62,142.59,0.79393015]
["bitfinex-derivatives","SOLF0:USTF0",1641802251864,3.96919852,142.62,142.59,2.54593015]
["bitfinex-derivatives","SOLF0:USTF0",1641802252265,3.96919852,142.66,142.6,0.79393015]
["bitfinex-derivatives","SOLF0:USTF0",1641802253466,3.96919852,142.66,142.61,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641802253665,27.66479,142.65,142.61,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641802254067,3.96919852,142.64,142.62,0.79393015]
["bitfinex-derivatives","SOLF0:USTF0",1641802254467,3.96919852,142.64,142.63,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641802254967,27.66479,142.68,142.63,0.79393015]
["bitfinex-derivatives","SOLF0:USTF0",1641802254968,3.96919852,142.67,142.63,0.79393015]
["bitfinex-derivatives","SOLF0:USTF0",1641802255168,39.01189852,142.67,142.63,0.79393015]
["bitfinex-derivatives","SOLF0:USTF0",1641802255367,39.01189852,142.67,142.61,0.79393015]
["bitfinex-derivatives","SOLF0:USTF0",1641802255568,27.66479,142.65,142.61,0.79393015]
["bitfinex-derivatives","SOLF0:USTF0",1641802256168,3.96919852,142.64,142.61,0.79393015]
["bitfinex-derivatives","SOLF0:USTF0",1641802256368,12.13519852,142.64,142.61,0.79393015]
["bitfinex-derivatives","SOLF0:USTF0",1641802257267,3.96919852,142.63,142.6,0.79393015]
["bitfinex-derivatives","SOLF0:USTF0",1641802257468,3.96919852,142.63,142.59,7.36221804]
["bitfinex-derivatives","SOLF0:USTF0",1641802258070,3.96919852,142.63,142.6,0.79386448]
["bitfinex-derivatives","SOLF0:USTF0",1641802258469,3.96919852,142.66,142.6,0.79386448]
["bitfinex-derivatives","SOLF0:USTF0",1641802260074,27.66479,142.65,142.6,0.79386448]
["bitfinex-derivatives","SOLF0:USTF0",1641802260273,34.45679,142.65,142.6,0.79386448]
["bitfinex-derivatives","SOLF0:USTF0",1641802260773,3.96919852,142.64,142.6,0.79386448]
["bitfinex-derivatives","SOLF0:USTF0",1641802263176,3.96919852,142.66,142.6,0.79386448]
["bitfinex-derivatives","SOLF0:USTF0",1641802264381,3.96919852,142.66,142.61,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641802264982,3.96919852,142.66,142.62,0.79386448]
["bitfinex-derivatives","SOLF0:USTF0",1641802265482,3.96919852,142.66,142.61,0.79386448]
["bitfinex-derivatives","SOLF0:USTF0",1641802268587,31.63398852,142.66,142.61,0.79386448]
["bitfinex-derivatives","SOLF0:USTF0",1641802269289,3.96919852,142.65,142.61,0.79386448]
["bitfinex-derivatives","SOLF0:USTF0",1641802269992,3.96919852,142.66,142.61,0.79386448]
["bitfinex-derivatives","SOLF0:USTF0",1641802270692,31.63398852,142.66,142.61,0.79386448]
["bitfinex-derivatives","SOLF0:USTF0",1641802271392,3.96919852,142.65,142.61,0.79386448]
["bitfinex-derivatives","SOLF0:USTF0",1641802271691,3.96919852,142.65,142.62,2.41351232]
["bitfinex-derivatives","SOLF0:USTF0",1641802272091,3.96919852,142.65,142.62,9.59151232]
["bitfinex-derivatives","SOLF0:USTF0",1641802272292,3.96919852,142.65,142.63,0.79386448]
["bitfinex-derivatives","SOLF0:USTF0",1641802272592,27.66479,142.68,142.63,0.79386448]
["bitfinex-derivatives","SOLF0:USTF0",1641802272792,27.66479,142.68,142.64,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641802273193,42.49134393,142.68,142.64,7.36026718]
["bitfinex-derivatives","SOLF0:USTF0",1641802273792,42.49134393,142.68,142.65,0.79357035]
["bitfinex-derivatives","SOLF0:USTF0",1641802273993,42.49134393,142.68,142.66,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641802274193,27.66479,142.68,142.66,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641802274394,27.66479,142.68,142.65,3.2054675]
["bitfinex-derivatives","SOLF0:USTF0",1641802274594,33.71679,142.68,142.65,3.2054675]
["bitfinex-derivatives","SOLF0:USTF0",1641802274794,33.71679,142.68,142.66,0.79357035]
["bitfinex-derivatives","SOLF0:USTF0",1641802275196,33.71679,142.68,142.63,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641802275594,33.71679,142.68,142.64,0.79366285]
["bitfinex-derivatives","SOLF0:USTF0",1641802275795,33.71679,142.68,142.65,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641802276496,33.71679,142.68,142.66,0.79366285]
["bitfinex-derivatives","SOLF0:USTF0",1641802276895,33.71679,142.68,142.64,0.79366285]
["bitfinex-derivatives","SOLF0:USTF0",1641802278701,33.71679,142.68,142.62,0.79366285]
["bitfinex-derivatives","SOLF0:USTF0",1641802278904,27.66479,142.65,142.62,0.79366285]
["bitfinex-derivatives","SOLF0:USTF0",1641802279202,36.36079,142.65,142.61,0.79366285]
["bitfinex-derivatives","SOLF0:USTF0",1641802279403,2.53237459,142.67,142.61,0.79366285]
["bitfinex-derivatives","SOLF0:USTF0",1641802279602,6.052,142.68,142.64,7.00623555]
["bitfinex-derivatives","SOLF0:USTF0",1641802279803,6.052,142.68,142.65,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641802280002,6.052,142.68,142.65,2.54566285]
["bitfinex-derivatives","SOLF0:USTF0",1641802280602,6.052,142.68,142.66,0.79366285]
["bitfinex-derivatives","SOLF0:USTF0",1641802281804,6.052,142.68,142.64,0.79366285]
["bitfinex-derivatives","SOLF0:USTF0",1641802282604,6.052,142.68,142.63,0.79366285]
["bitfinex-derivatives","SOLF0:USTF0",1641802282803,27.66479,142.66,142.63,0.79366285]
["bitfinex-derivatives","SOLF0:USTF0",1641802283505,27.66479,142.66,142.62,0.79366285]
["bitfinex-derivatives","SOLF0:USTF0",1641802283705,27.66479,142.66,142.63,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641802284407,27.66479,142.66,142.64,0.79366285]
["bitfinex-derivatives","SOLF0:USTF0",1641802284809,6.052,142.68,142.64,0.79366285]
["bitfinex-derivatives","SOLF0:USTF0",1641802285308,6.052,142.68,142.63,0.79366285]
["bitfinex-derivatives","SOLF0:USTF0",1641802285507,6.052,142.68,142.64,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641802286311,6.052,142.68,142.65,0.79366285]
["bitfinex-derivatives","SOLF0:USTF0",1641802287210,6.052,142.68,142.64,0.79366285]
["bitfinex-derivatives","SOLF0:USTF0",1641802287412,6.052,142.68,142.66,0.79366285]
["bitfinex-derivatives","SOLF0:USTF0",1641802287811,3.96854445,142.67,142.66,0.79366285]
["bitfinex-derivatives","SOLF0:USTF0",1641802288211,3.96854445,142.67,142.64,0.79366285]
["bitfinex-derivatives","SOLF0:USTF0",1641802288413,3.96854445,142.67,142.65,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641802289212,3.96854445,142.67,142.66,0.79366285]
["bitfinex-derivatives","SOLF0:USTF0",1641802290015,3.96854445,142.71,142.64,0.79366285]
["bitfinex-derivatives","SOLF0:USTF0",1641802290217,3.96854445,142.71,142.65,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641802290415,3.96854445,142.71,142.65,7.36005549]
["bitfinex-derivatives","SOLF0:USTF0",1641802290916,3.96854445,142.71,142.66,0.79366285]
["bitfinex-derivatives","SOLF0:USTF0",1641802291117,3.96854445,142.71,142.67,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641802291715,3.96854445,142.71,142.68,0.79366285]
["bitfinex-derivatives","SOLF0:USTF0",1641802293217,3.96854445,142.71,142.67,0.79366285]
["bitfinex-derivatives","SOLF0:USTF0",1641802293619,3.96854445,142.71,142.66,0.79366285]
["bitfinex-derivatives","SOLF0:USTF0",1641802293820,3.96854445,142.71,142.66,2.54566285]
["bitfinex-derivatives","SOLF0:USTF0",1641802294620,3.96854445,142.71,142.67,0.79366285]
["bitfinex-derivatives","SOLF0:USTF0",1641802297521,3.96854445,142.71,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802297721,3.96854445,142.71,142.69,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641802298122,3.96854445,142.71,142.7,0.79366285]
["bitfinex-derivatives","SOLF0:USTF0",1641802298620,3.96854445,142.71,142.68,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641802298621,3.96854445,142.71,142.69,0.79366285]
["bitfinex-derivatives","SOLF0:USTF0",1641802299221,12.81754445,142.71,142.69,0.79366285]
["bitfinex-derivatives","SOLF0:USTF0",1641802299821,3.96854445,142.7,142.69,0.79366285]
["bitfinex-derivatives","SOLF0:USTF0",1641802300421,7.328,142.73,142.68,5.60657536]
["bitfinex-derivatives","SOLF0:USTF0",1641802300621,7.328,142.73,142.7,5.60583224]
["bitfinex-derivatives","SOLF0:USTF0",1641802301022,7.328,142.73,142.67,16.57655393]
["bitfinex-derivatives","SOLF0:USTF0",1641802301226,7.328,142.73,142.67,14.82655393]
["bitfinex-derivatives","SOLF0:USTF0",1641802301529,27.66479,142.71,142.67,14.82655393]
["bitfinex-derivatives","SOLF0:USTF0",1641802301723,27.66479,142.71,142.68,2.16692168]
["bitfinex-derivatives","SOLF0:USTF0",1641802301923,3.96763616,142.72,142.68,2.16692168]
["bitfinex-derivatives","SOLF0:USTF0",1641802302323,3.96763616,142.7,142.68,9.52356192]
["bitfinex-derivatives","SOLF0:USTF0",1641802302823,3.96763616,142.74,142.69,2.16692168]
["bitfinex-derivatives","SOLF0:USTF0",1641802303124,14.82655393,142.75,142.7,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641802303324,32.5639,142.76,142.7,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641802303525,3.96713398,142.74,142.71,2.16692168]
["bitfinex-derivatives","SOLF0:USTF0",1641802303925,3.96713398,142.75,142.71,2.16692168]
["bitfinex-derivatives","SOLF0:USTF0",1641802304424,3.96713398,142.75,142.7,2.16692168]
["bitfinex-derivatives","SOLF0:USTF0",1641802308330,3.96713398,142.75,142.7,7.77279504]
["bitfinex-derivatives","SOLF0:USTF0",1641802308733,3.96713398,142.75,142.72,5.60522439]
["bitfinex-derivatives","SOLF0:USTF0",1641802308932,3.96713398,142.76,142.73,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641802309435,3.96713398,142.76,142.74,2.16692168]
["bitfinex-derivatives","SOLF0:USTF0",1641802309631,3.96713398,142.76,142.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641802310033,3.96713398,142.76,142.75,2.16692168]
["bitfinex-derivatives","SOLF0:USTF0",1641802310635,3.96713398,142.76,142.74,2.16692168]
["bitfinex-derivatives","SOLF0:USTF0",1641802313237,10.93313398,142.76,142.74,2.16692168]
["bitfinex-derivatives","SOLF0:USTF0",1641802313638,3.96713398,142.75,142.73,3.91692168]
["bitfinex-derivatives","SOLF0:USTF0",1641802313839,3.96713398,142.75,142.73,2.16692168]
["bitfinex-derivatives","SOLF0:USTF0",1641802314038,3.96713398,142.75,142.74,2.16692168]
["bitfinex-derivatives","SOLF0:USTF0",1641802314639,3.96713398,142.76,142.73,2.16692168]
["bitfinex-derivatives","SOLF0:USTF0",1641802314938,3.96713398,142.76,142.73,2.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641802314939,6.252,142.75,142.73,2.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641802315139,40.3025,142.75,142.7,2.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641802315539,40.3025,142.75,142.67,33.8753]
["bitfinex-derivatives","SOLF0:USTF0",1641802315738,27.66479,142.71,142.67,33.8753]
["bitfinex-derivatives","SOLF0:USTF0",1641802315940,40.3025,142.75,142.68,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641802316139,40.3025,142.75,142.67,35.6253]
["bitfinex-derivatives","SOLF0:USTF0",1641802316338,3.96730518,142.74,142.69,1.77295993]
["bitfinex-derivatives","SOLF0:USTF0",1641802316738,3.96730518,142.74,142.68,1.77295993]
["bitfinex-derivatives","SOLF0:USTF0",1641802317741,27.66479,142.73,142.68,1.77295993]
["bitfinex-derivatives","SOLF0:USTF0",1641802318342,3.96730518,142.72,142.68,1.77295993]
["bitfinex-derivatives","SOLF0:USTF0",1641802322248,3.96730518,142.72,142.69,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641802322446,3.96730518,142.74,142.69,13.84519018]
["bitfinex-derivatives","SOLF0:USTF0",1641802322748,3.96730518,142.74,142.7,2.41072496]
["bitfinex-derivatives","SOLF0:USTF0",1641802322948,3.96730518,142.74,142.71,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641802323154,14.82655393,142.79,142.71,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641802323350,14.82655393,142.79,142.72,1.77295993]
["bitfinex-derivatives","SOLF0:USTF0",1641802323749,42.49134393,142.79,142.72,1.77295993]
["bitfinex-derivatives","SOLF0:USTF0",1641802323950,42.49134393,142.79,142.72,4.18368489]
["bitfinex-derivatives","SOLF0:USTF0",1641802324754,6.49685288,142.78,142.73,1.77295993]
["bitfinex-derivatives","SOLF0:USTF0",1641802325251,3.96638205,142.77,142.72,1.77295993]
["bitfinex-derivatives","SOLF0:USTF0",1641802325453,6.49685288,142.77,142.72,1.77295993]
["bitfinex-derivatives","SOLF0:USTF0",1641802326153,3.96638205,142.76,142.72,29.43774993]
["bitfinex-derivatives","SOLF0:USTF0",1641802326551,42.49134393,142.79,142.73,1.77295993]
["bitfinex-derivatives","SOLF0:USTF0",1641802326552,3.96638205,142.78,142.73,1.77295993]
["bitfinex-derivatives","SOLF0:USTF0",1641802326753,3.96638205,142.78,142.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641802327358,3.96638205,142.78,142.75,1.77295993]
["bitfinex-derivatives","SOLF0:USTF0",1641802328360,3.96638205,142.79,142.75,1.77295993]
["bitfinex-derivatives","SOLF0:USTF0",1641802328760,15.84577648,142.79,142.72,1.77295993]
["bitfinex-derivatives","SOLF0:USTF0",1641802328960,2.53077186,142.78,142.72,1.77295993]
["bitfinex-derivatives","SOLF0:USTF0",1641802329562,3.96638205,142.77,142.72,1.77295993]
["bitfinex-derivatives","SOLF0:USTF0",1641802330363,2.53077186,142.76,142.72,1.77295993]
["bitfinex-derivatives","SOLF0:USTF0",1641802330764,3.96638205,142.75,142.72,1.77295993]
["bitfinex-derivatives","SOLF0:USTF0",1641802331965,11.37138205,142.75,142.72,3.52295993]
["bitfinex-derivatives","SOLF0:USTF0",1641802332165,7.405,142.75,142.72,1.77295993]
["bitfinex-derivatives","SOLF0:USTF0",1641802333165,3.96638205,142.74,142.7,1.77295993]
["bitfinex-derivatives","SOLF0:USTF0",1641802333466,6.4989233,142.74,142.7,1.77295993]
["bitfinex-derivatives","SOLF0:USTF0",1641802333864,6.4989233,142.74,142.68,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641802334067,3.96638205,142.73,142.66,14.82655393]
["bitfinex-derivatives","SOLF0:USTF0",1641802334465,27.66479,142.68,142.66,14.82655393]
["bitfinex-derivatives","SOLF0:USTF0",1641802334666,35.48879,142.68,142.64,14.82655393]
["bitfinex-derivatives","SOLF0:USTF0",1641802335069,3.96638205,142.67,142.65,2.21240632]
["bitfinex-derivatives","SOLF0:USTF0",1641802336467,3.96638205,142.67,142.64,2.21240632]
["bitfinex-derivatives","SOLF0:USTF0",1641802337467,3.96638205,142.67,142.61,2.21240632]
["bitfinex-derivatives","SOLF0:USTF0",1641802338269,3.96638205,142.67,142.6,2.21240632]
["bitfinex-derivatives","SOLF0:USTF0",1641802338468,27.66479,142.62,142.6,2.21240632]
["bitfinex-derivatives","SOLF0:USTF0",1641802338672,33.69179,142.62,142.58,14.82655393]
["bitfinex-derivatives","SOLF0:USTF0",1641802338869,33.69179,142.62,142.57,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641802339673,33.69179,142.62,142.53,39.45399638]
["bitfinex-derivatives","SOLF0:USTF0",1641802339872,33.69179,142.62,142.51,2.40171751]
["bitfinex-derivatives","SOLF0:USTF0",1641802340271,3.97033865,142.61,142.54,2.12287465]
["bitfinex-derivatives","SOLF0:USTF0",1641802340474,27.66479,142.55,142.54,2.12287465]
["bitfinex-derivatives","SOLF0:USTF0",1641802340672,35.96579,142.55,142.52,7.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641802341773,35.96579,142.55,142.49,2.40171751]
["bitfinex-derivatives","SOLF0:USTF0",1641802342174,35.96579,142.55,142.5,1.79100058]
["bitfinex-derivatives","SOLF0:USTF0",1641802343474,35.96579,142.55,142.48,1.79100058]
["bitfinex-derivatives","SOLF0:USTF0",1641802344275,3.971112,142.54,142.48,1.79100058]
["bitfinex-derivatives","SOLF0:USTF0",1641802344475,3.971112,142.54,142.49,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641802344675,27.66479,142.58,142.49,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641802345175,3.97081966,142.57,142.5,1.79100058]
["bitfinex-derivatives","SOLF0:USTF0",1641802345976,3.97081966,142.57,142.48,1.79100058]
["bitfinex-derivatives","SOLF0:USTF0",1641802346178,3.97081966,142.57,142.49,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641802346376,3.97081966,142.57,142.49,3.54500058]
["bitfinex-derivatives","SOLF0:USTF0",1641802346576,3.97081966,142.57,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802346777,3.97081966,142.57,142.5,29.45579058]
["bitfinex-derivatives","SOLF0:USTF0",1641802347277,3.97081966,142.57,142.51,1.79100058]
["bitfinex-derivatives","SOLF0:USTF0",1641802347677,3.97081966,142.57,142.52,1.79100058]
["bitfinex-derivatives","SOLF0:USTF0",1641802348079,3.97081966,142.57,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802348080,3.97081966,142.57,142.53,1.79100058]
["bitfinex-derivatives","SOLF0:USTF0",1641802348480,34.69,142.6,142.54,3.54300058]
["bitfinex-derivatives","SOLF0:USTF0",1641802349182,3.97007062,142.59,142.55,1.79100058]
["bitfinex-derivatives","SOLF0:USTF0",1641802349582,3.97007062,142.62,142.56,1.79100058]
["bitfinex-derivatives","SOLF0:USTF0",1641802349782,6.304,142.6,142.56,1.79100058]
["bitfinex-derivatives","SOLF0:USTF0",1641802349982,6.304,142.6,142.57,1.79100058]
["bitfinex-derivatives","SOLF0:USTF0",1641802350183,6.304,142.6,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802350483,6.304,142.6,142.48,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641802350685,27.66479,142.54,142.47,34.67962638]
["bitfinex-derivatives","SOLF0:USTF0",1641802350882,33.80079,142.54,142.47,34.67962638]
["bitfinex-derivatives","SOLF0:USTF0",1641802351383,33.80079,142.54,142.48,1.305339]
["bitfinex-derivatives","SOLF0:USTF0",1641802352785,3.9711715,142.53,142.48,1.305339]
["bitfinex-derivatives","SOLF0:USTF0",1641802354587,3.9711715,142.53,142.47,1.305339]
["bitfinex-derivatives","SOLF0:USTF0",1641802355188,27.66479,142.51,142.47,1.305339]
["bitfinex-derivatives","SOLF0:USTF0",1641802355389,34.14879,142.51,142.47,1.305339]
["bitfinex-derivatives","SOLF0:USTF0",1641802355990,3.9711715,142.5,142.45,1.305339]
["bitfinex-derivatives","SOLF0:USTF0",1641802356395,3.9711715,142.5,142.46,1.305339]
["bitfinex-derivatives","SOLF0:USTF0",1641802357193,27.66479,142.47,142.42,34.9599]
["bitfinex-derivatives","SOLF0:USTF0",1641802357393,36.56279,142.47,142.4,7.01803635]
["bitfinex-derivatives","SOLF0:USTF0",1641802358393,36.56279,142.47,142.38,64.40199]
["bitfinex-derivatives","SOLF0:USTF0",1641802358394,36.56279,142.47,142.38,29.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641802358593,3.97288736,142.46,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802359895,3.97288736,142.46,142.39,2.391016]
["bitfinex-derivatives","SOLF0:USTF0",1641802360696,3.97288736,142.46,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802361496,3.97288736,142.46,142.38,29.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641802361698,3.97288736,142.46,142.39,2.39386457]
["bitfinex-derivatives","SOLF0:USTF0",1641802364999,3.97288736,142.46,142.39,4.14786457]
["bitfinex-derivatives","SOLF0:USTF0",1641802365198,3.97288736,142.46,142.39,9.98986457]
["bitfinex-derivatives","SOLF0:USTF0",1641802365799,3.97288736,142.46,142.4,2.39386457]
["bitfinex-derivatives","SOLF0:USTF0",1641802365999,3.97288736,142.46,142.41,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641802366198,3.97288736,142.5,142.41,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641802366603,3.97288736,142.5,142.42,2.39386457]
["bitfinex-derivatives","SOLF0:USTF0",1641802367300,27.66479,142.48,142.42,2.39386457]
["bitfinex-derivatives","SOLF0:USTF0",1641802367500,27.66479,142.48,142.4,36.9959]
["bitfinex-derivatives","SOLF0:USTF0",1641802367501,27.66479,142.48,142.41,2.39386457]
["bitfinex-derivatives","SOLF0:USTF0",1641802367702,3.97288736,142.47,142.41,2.39386457]
["bitfinex-derivatives","SOLF0:USTF0",1641802368703,3.97288736,142.47,142.42,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641802369004,3.97288736,142.5,142.42,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1641802369205,3.97288736,142.5,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802370105,3.97288736,142.5,142.44,2.39386457]
["bitfinex-derivatives","SOLF0:USTF0",1641802371705,3.97288736,142.5,142.42,2.39386457]
["bitfinex-derivatives","SOLF0:USTF0",1641802372706,3.97288736,142.5,142.43,0.93053219]
["bitfinex-derivatives","SOLF0:USTF0",1641802374910,3.97288736,142.5,142.42,0.93053219]
["bitfinex-derivatives","SOLF0:USTF0",1641802375210,27.66479,142.47,142.42,0.93053219]
["bitfinex-derivatives","SOLF0:USTF0",1641802375809,3.97288736,142.46,142.42,0.93053219]
["bitfinex-derivatives","SOLF0:USTF0",1641802376009,3.97288736,142.46,142.43,2.40500746]
["bitfinex-derivatives","SOLF0:USTF0",1641802376811,3.97288736,142.46,142.44,0.93053219]
["bitfinex-derivatives","SOLF0:USTF0",1641802377110,27.66479,142.47,142.44,0.93053219]
["bitfinex-derivatives","SOLF0:USTF0",1641802378110,27.66479,142.47,142.42,0.93053219]
["bitfinex-derivatives","SOLF0:USTF0",1641802378511,3.9727102,142.46,142.42,0.93053219]
["bitfinex-derivatives","SOLF0:USTF0",1641802378911,3.9727102,142.46,142.43,2.40611187]
["bitfinex-derivatives","SOLF0:USTF0",1641802379512,3.9727102,142.47,142.44,0.93053219]
["bitfinex-derivatives","SOLF0:USTF0",1641802380617,3.9727102,142.47,142.45,2.40611187]
["bitfinex-derivatives","SOLF0:USTF0",1641802381515,3.9727102,142.47,142.46,0.93053219]
["bitfinex-derivatives","SOLF0:USTF0",1641802383019,3.9727102,142.47,142.46,3.33664406]
["bitfinex-derivatives","SOLF0:USTF0",1641802387621,3.9727102,142.47,142.46,0.93053219]
["bitfinex-derivatives","SOLF0:USTF0",1641802388222,3.9727102,142.47,142.43,0.93053219]
["bitfinex-derivatives","SOLF0:USTF0",1641802388423,3.9727102,142.47,142.46,3.3474062]
["bitfinex-derivatives","SOLF0:USTF0",1641802389623,3.9727102,142.47,142.43,14.77764742]
["bitfinex-derivatives","SOLF0:USTF0",1641802389823,10.2497102,142.47,142.43,14.77764742]
["bitfinex-derivatives","SOLF0:USTF0",1641802390024,10.2497102,142.47,142.42,14.77764742]
["bitfinex-derivatives","SOLF0:USTF0",1641802390226,27.66479,142.43,142.42,11.83654742]
["bitfinex-derivatives","SOLF0:USTF0",1641802390425,36.68279,142.43,142.41,9.71778876]
["bitfinex-derivatives","SOLF0:USTF0",1641802390926,9.018,142.43,142.42,0.79478948]
["bitfinex-derivatives","SOLF0:USTF0",1641802391925,9.018,142.43,142.42,8.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641802392125,36.68279,142.43,142.42,8.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641802392326,40.65673991,142.43,142.4,8.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641802393026,36.68279,142.43,142.4,8.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641802393430,36.68279,142.43,142.36,63.85122899]
["bitfinex-derivatives","SOLF0:USTF0",1641802393631,3.9747099,142.42,142.36,63.85122899]
["bitfinex-derivatives","SOLF0:USTF0",1641802394230,27.66479,142.37,142.32,49.17178514]
["bitfinex-derivatives","SOLF0:USTF0",1641802394430,33.77479,142.37,142.32,49.17178514]
["bitfinex-derivatives","SOLF0:USTF0",1641802394830,33.77479,142.37,142.33,0.92510788]
["bitfinex-derivatives","SOLF0:USTF0",1641802398737,6.11,142.37,142.33,0.92510788]
["bitfinex-derivatives","SOLF0:USTF0",1641802398935,7.02271849,142.47,142.33,8.51310788]
["bitfinex-derivatives","SOLF0:USTF0",1641802399235,34.2242,142.5,142.36,7.02025343]
["bitfinex-derivatives","SOLF0:USTF0",1641802399435,34.2242,142.5,142.37,35.7871]
["bitfinex-derivatives","SOLF0:USTF0",1641802399836,3.97311578,142.48,142.37,36.71220788]
["bitfinex-derivatives","SOLF0:USTF0",1641802400136,3.97311578,142.48,142.38,10.64289664]
["bitfinex-derivatives","SOLF0:USTF0",1641802400338,27.66479,142.47,142.38,38.30768664]
["bitfinex-derivatives","SOLF0:USTF0",1641802400538,36.84179,142.47,142.39,0.92510788]
["bitfinex-derivatives","SOLF0:USTF0",1641802401240,3.97311578,142.46,142.4,0.92510788]
["bitfinex-derivatives","SOLF0:USTF0",1641802401638,3.97311578,142.46,142.41,0.92510788]
["bitfinex-derivatives","SOLF0:USTF0",1641802402037,3.97311578,142.46,142.42,0.92510788]
["bitfinex-derivatives","SOLF0:USTF0",1641802402740,3.97311578,142.46,142.43,0.92510788]
["bitfinex-derivatives","SOLF0:USTF0",1641802403539,3.97311578,142.46,142.37,34.0331]
["bitfinex-derivatives","SOLF0:USTF0",1641802404241,27.66479,142.42,142.37,34.0331]
["bitfinex-derivatives","SOLF0:USTF0",1641802404540,27.66479,142.42,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802404541,35.39179,142.42,142.38,0.7947823]
["bitfinex-derivatives","SOLF0:USTF0",1641802405242,35.39179,142.42,142.36,0.7947823]
["bitfinex-derivatives","SOLF0:USTF0",1641802406041,35.39179,142.42,142.36,10.50729314]
["bitfinex-derivatives","SOLF0:USTF0",1641802406443,27.66479,142.39,142.37,0.7947823]
["bitfinex-derivatives","SOLF0:USTF0",1641802406642,33.89479,142.39,142.37,0.7947823]
["bitfinex-derivatives","SOLF0:USTF0",1641802407843,3.97564519,142.38,142.37,0.7947823]
["bitfinex-derivatives","SOLF0:USTF0",1641802408247,3.97564519,142.38,142.35,0.7947823]
["bitfinex-derivatives","SOLF0:USTF0",1641802409245,3.97564519,142.38,142.32,0.7947823]
["bitfinex-derivatives","SOLF0:USTF0",1641802409644,3.97564519,142.38,142.36,0.7947823]
["bitfinex-derivatives","SOLF0:USTF0",1641802410046,3.97564519,142.38,142.31,0.7947823]
["bitfinex-derivatives","SOLF0:USTF0",1641802410746,3.97564519,142.38,142.31,10.50298274]
["bitfinex-derivatives","SOLF0:USTF0",1641802411448,3.97564519,142.38,142.32,0.7947823]
["bitfinex-derivatives","SOLF0:USTF0",1641802412347,27.66479,142.36,142.32,0.7947823]
["bitfinex-derivatives","SOLF0:USTF0",1641802413548,27.66479,142.36,142.31,0.7947823]
["bitfinex-derivatives","SOLF0:USTF0",1641802413951,27.66479,142.36,142.31,10.50180108]
["bitfinex-derivatives","SOLF0:USTF0",1641802414250,35.65279,142.39,142.31,10.50180108]
["bitfinex-derivatives","SOLF0:USTF0",1641802414449,35.65279,142.39,142.32,0.7947823]
["bitfinex-derivatives","SOLF0:USTF0",1641802414950,3.97519356,142.38,142.32,0.7947823]
["bitfinex-derivatives","SOLF0:USTF0",1641802416257,27.66479,142.39,142.32,0.7947823]
["bitfinex-derivatives","SOLF0:USTF0",1641802416457,27.66479,142.41,142.32,0.7947823]
["bitfinex-derivatives","SOLF0:USTF0",1641802416655,27.66479,142.41,142.33,29.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641802417056,27.66479,142.41,142.34,0.7947823]
["bitfinex-derivatives","SOLF0:USTF0",1641802417355,3.97460586,142.4,142.34,10.50180108]
["bitfinex-derivatives","SOLF0:USTF0",1641802417958,3.97460586,142.4,142.35,0.7947823]
["bitfinex-derivatives","SOLF0:USTF0",1641802421559,3.97460586,142.4,142.35,15.64651316]
["bitfinex-derivatives","SOLF0:USTF0",1641802422160,3.97460586,142.4,142.36,0.7947823]
["bitfinex-derivatives","SOLF0:USTF0",1641802424565,3.97460586,142.4,142.35,0.7947823]
["bitfinex-derivatives","SOLF0:USTF0",1641802424766,10.50460586,142.4,142.35,0.7947823]
["bitfinex-derivatives","SOLF0:USTF0",1641802425668,3.97460586,142.39,142.35,0.7947823]
["bitfinex-derivatives","SOLF0:USTF0",1641802425968,3.97460586,142.39,142.34,0.7947823]
["bitfinex-derivatives","SOLF0:USTF0",1641802426669,27.66479,142.38,142.34,0.7947823]
["bitfinex-derivatives","SOLF0:USTF0",1641802427372,3.97460586,142.37,142.34,0.7947823]
["bitfinex-derivatives","SOLF0:USTF0",1641802427570,12.58960586,142.37,142.34,0.7947823]
["bitfinex-derivatives","SOLF0:USTF0",1641802428171,3.97460586,142.36,142.34,0.7947823]
["bitfinex-derivatives","SOLF0:USTF0",1641802428571,8.615,142.37,142.34,0.7947823]
["bitfinex-derivatives","SOLF0:USTF0",1641802429170,8.615,142.37,142.33,15.64651316]
["bitfinex-derivatives","SOLF0:USTF0",1641802429573,8.615,142.37,142.34,0.7947823]
["bitfinex-derivatives","SOLF0:USTF0",1641802430071,3.97574224,142.36,142.34,3.20835253]
["bitfinex-derivatives","SOLF0:USTF0",1641802430575,27.66479,142.38,142.35,0.7947823]
["bitfinex-derivatives","SOLF0:USTF0",1641802430773,27.66479,142.38,142.35,3.20835253]
["bitfinex-derivatives","SOLF0:USTF0",1641802431074,3.97552876,142.37,142.35,3.20835253]
["bitfinex-derivatives","SOLF0:USTF0",1641802431675,3.97552876,142.37,142.36,3.20835253]
["bitfinex-derivatives","SOLF0:USTF0",1641802432076,27.66479,142.38,142.36,3.20835253]
["bitfinex-derivatives","SOLF0:USTF0",1641802432680,27.66479,142.38,142.37,0.7947823]
["bitfinex-derivatives","SOLF0:USTF0",1641802434079,27.66479,142.38,142.35,0.7947823]
["bitfinex-derivatives","SOLF0:USTF0",1641802434681,27.66479,142.38,142.37,2.41566702]
["bitfinex-derivatives","SOLF0:USTF0",1641802435081,27.66479,142.38,142.37,3.21044932]
["bitfinex-derivatives","SOLF0:USTF0",1641802435481,27.66479,142.38,142.37,0.7947823]
["bitfinex-derivatives","SOLF0:USTF0",1641802435980,27.66479,142.38,142.36,0.7947823]
["bitfinex-derivatives","SOLF0:USTF0",1641802436382,27.66479,142.38,142.37,2.41566702]
["bitfinex-derivatives","SOLF0:USTF0",1641802436882,27.66479,142.38,142.37,3.21044932]
["bitfinex-derivatives","SOLF0:USTF0",1641802441188,27.66479,142.41,142.37,3.21044932]
["bitfinex-derivatives","SOLF0:USTF0",1641802441789,27.66479,142.41,142.37,2.41566702]
["bitfinex-derivatives","SOLF0:USTF0",1641802442390,27.66479,142.41,142.38,0.79514513]
["bitfinex-derivatives","SOLF0:USTF0",1641802442790,27.66479,142.39,142.35,2.41566702]
["bitfinex-derivatives","SOLF0:USTF0",1641802443390,27.66479,142.39,142.31,39.45399638]
["bitfinex-derivatives","SOLF0:USTF0",1641802443391,27.66479,142.39,142.32,14.85173086]
["bitfinex-derivatives","SOLF0:USTF0",1641802443991,27.66479,142.39,142.33,0.79518839]
["bitfinex-derivatives","SOLF0:USTF0",1641802444593,7.02740689,142.37,142.31,12.17351467]
["bitfinex-derivatives","SOLF0:USTF0",1641802444792,55.32958,142.32,142.31,12.17351467]
["bitfinex-derivatives","SOLF0:USTF0",1641802444992,62.29458,142.32,142.31,12.17351467]
["bitfinex-derivatives","SOLF0:USTF0",1641802445793,62.29458,142.32,142.31,10.55329657]
["bitfinex-derivatives","SOLF0:USTF0",1641802445994,62.29458,142.32,142.31,0.79544892]
["bitfinex-derivatives","SOLF0:USTF0",1641802446596,62.29458,142.32,142.27,0.79544892]
["bitfinex-derivatives","SOLF0:USTF0",1641802446796,62.29458,142.32,142.28,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641802447197,62.29458,142.32,142.27,0.79544892]
["bitfinex-derivatives","SOLF0:USTF0",1641802447198,62.29458,142.32,142.31,2.41566702]
["bitfinex-derivatives","SOLF0:USTF0",1641802447598,66.27154357,142.32,142.31,3.21111594]
["bitfinex-derivatives","SOLF0:USTF0",1641802447998,66.27154357,142.32,142.31,0.79544892]
["bitfinex-derivatives","SOLF0:USTF0",1641802448500,66.27154357,142.32,142.27,0.79544892]
["bitfinex-derivatives","SOLF0:USTF0",1641802448700,66.27154357,142.32,142.27,10.52079443]
["bitfinex-derivatives","SOLF0:USTF0",1641802448901,3.97696357,142.31,142.27,10.52079443]
["bitfinex-derivatives","SOLF0:USTF0",1641802449302,3.97696357,142.31,142.28,2.41034212]
["bitfinex-derivatives","SOLF0:USTF0",1641802449503,55.32958,142.32,142.28,3.20579104]
["bitfinex-derivatives","SOLF0:USTF0",1641802449905,3.97707816,142.31,142.29,3.20579104]
["bitfinex-derivatives","SOLF0:USTF0",1641802450408,3.97707816,142.31,142.3,0.79544892]
["bitfinex-derivatives","SOLF0:USTF0",1641802451307,27.66479,142.32,142.29,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1641802451505,7.0266662,142.39,142.29,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1641802451706,7.0266662,142.39,142.3,36.89974892]
["bitfinex-derivatives","SOLF0:USTF0",1641802452105,3.97627276,142.38,142.31,0.79544892]
["bitfinex-derivatives","SOLF0:USTF0",1641802452908,27.66479,142.37,142.32,2.40910344]
["bitfinex-derivatives","SOLF0:USTF0",1641802453109,27.66479,142.37,142.32,10.17710344]
["bitfinex-derivatives","SOLF0:USTF0",1641802453408,3.97627276,142.36,142.33,0.79544892]
["bitfinex-derivatives","SOLF0:USTF0",1641802455510,3.97627276,142.38,142.33,0.79544892]
["bitfinex-derivatives","SOLF0:USTF0",1641802455710,3.97627276,142.38,142.33,2.55144892]
["bitfinex-derivatives","SOLF0:USTF0",1641802456210,3.97627276,142.43,142.33,2.55144892]
["bitfinex-derivatives","SOLF0:USTF0",1641802456412,3.97627276,142.37,142.34,35.75664892]
["bitfinex-derivatives","SOLF0:USTF0",1641802456611,3.97627276,142.37,142.34,3.20391201]
["bitfinex-derivatives","SOLF0:USTF0",1641802456811,27.66479,142.42,142.35,0.79544892]
["bitfinex-derivatives","SOLF0:USTF0",1641802457013,27.66479,142.42,142.35,8.36644892]
["bitfinex-derivatives","SOLF0:USTF0",1641802457212,3.97627276,142.41,142.35,8.36644892]
["bitfinex-derivatives","SOLF0:USTF0",1641802457612,3.97627276,142.41,142.36,0.79544892]
["bitfinex-derivatives","SOLF0:USTF0",1641802464425,3.97627276,142.41,142.35,0.79544892]
["bitfinex-derivatives","SOLF0:USTF0",1641802464823,27.66479,142.39,142.35,0.79544892]
["bitfinex-derivatives","SOLF0:USTF0",1641802465325,3.97627276,142.38,142.35,0.79544892]
["bitfinex-derivatives","SOLF0:USTF0",1641802466228,3.97627276,142.38,142.32,0.79544892]
["bitfinex-derivatives","SOLF0:USTF0",1641802466825,27.66479,142.33,142.32,0.79544892]
["bitfinex-derivatives","SOLF0:USTF0",1641802467227,31.64106276,142.33,142.29,0.79544892]
["bitfinex-derivatives","SOLF0:USTF0",1641802467629,3.97627276,142.32,142.29,0.79544892]
["bitfinex-derivatives","SOLF0:USTF0",1641802468528,3.97627276,142.32,142.27,0.79544892]
["bitfinex-derivatives","SOLF0:USTF0",1641802468729,10.47227276,142.32,142.27,0.79544892]
["bitfinex-derivatives","SOLF0:USTF0",1641802468928,27.66479,142.29,142.27,0.79544892]
["bitfinex-derivatives","SOLF0:USTF0",1641802469129,34.42479,142.29,142.27,0.79544892]
["bitfinex-derivatives","SOLF0:USTF0",1641802469328,34.42479,142.29,142.26,0.79544892]
["bitfinex-derivatives","SOLF0:USTF0",1641802469929,34.42479,142.29,142.23,0.79544892]
["bitfinex-derivatives","SOLF0:USTF0",1641802470331,34.42479,142.29,142.23,10.51538343]
["bitfinex-derivatives","SOLF0:USTF0",1641802470731,3.97765339,142.28,142.24,0.79544892]
["bitfinex-derivatives","SOLF0:USTF0",1641802471532,3.97765339,142.28,142.24,3.20472733]
["bitfinex-derivatives","SOLF0:USTF0",1641802472131,3.97765339,142.28,142.25,0.79544892]
["bitfinex-derivatives","SOLF0:USTF0",1641802472933,3.97765339,142.28,142.23,0.79544892]
["bitfinex-derivatives","SOLF0:USTF0",1641802473634,3.97765339,142.28,142.24,2.40756827]
["bitfinex-derivatives","SOLF0:USTF0",1641802474234,3.97765339,142.28,142.25,0.79544892]
["bitfinex-derivatives","SOLF0:USTF0",1641802474434,3.97765339,142.28,142.25,8.90844892]
["bitfinex-derivatives","SOLF0:USTF0",1641802475036,3.97765339,142.28,142.26,0.79544892]
["bitfinex-derivatives","SOLF0:USTF0",1641802476736,27.66479,142.29,142.26,0.79544892]
["bitfinex-derivatives","SOLF0:USTF0",1641802477336,3.97761719,142.28,142.26,0.79544892]
["bitfinex-derivatives","SOLF0:USTF0",1641802477736,3.97761719,142.28,142.23,0.79544892]
["bitfinex-derivatives","SOLF0:USTF0",1641802479137,3.97761719,142.28,142.24,2.40582689]
["bitfinex-derivatives","SOLF0:USTF0",1641802479837,3.97761719,142.28,142.25,0.79544892]
["bitfinex-derivatives","SOLF0:USTF0",1641802481240,3.97761719,142.28,142.23,0.79544892]
["bitfinex-derivatives","SOLF0:USTF0",1641802481439,13.35761719,142.28,142.23,0.79544892]
["bitfinex-derivatives","SOLF0:USTF0",1641802482138,3.97761719,142.27,142.23,0.79544892]
["bitfinex-derivatives","SOLF0:USTF0",1641802483039,3.97761719,142.28,142.23,0.79544892]
["bitfinex-derivatives","SOLF0:USTF0",1641802483539,3.97761719,142.28,142.22,0.79544892]
["bitfinex-derivatives","SOLF0:USTF0",1641802483739,10.47261719,142.28,142.22,0.79544892]
["bitfinex-derivatives","SOLF0:USTF0",1641802484542,3.97761719,142.27,142.22,0.79544892]
["bitfinex-derivatives","SOLF0:USTF0",1641802485442,3.97761719,142.28,142.22,0.79544892]
["bitfinex-derivatives","SOLF0:USTF0",1641802487145,3.97761719,142.28,142.22,7.44644892]
["bitfinex-derivatives","SOLF0:USTF0",1641802487545,3.97761719,142.28,142.23,0.79544892]
["bitfinex-derivatives","SOLF0:USTF0",1641802487746,3.97761719,142.28,142.23,4.9538439]
["bitfinex-derivatives","SOLF0:USTF0",1641802488547,3.97761719,142.28,142.24,0.79544892]
["bitfinex-derivatives","SOLF0:USTF0",1641802489347,3.97761719,142.28,142.23,0.79544892]
["bitfinex-derivatives","SOLF0:USTF0",1641802491448,3.97761719,142.28,142.24,2.40561655]
["bitfinex-derivatives","SOLF0:USTF0",1641802491950,3.97761719,142.28,142.25,0.79544892]
["bitfinex-derivatives","SOLF0:USTF0",1641802492849,27.66479,142.29,142.25,0.79544892]
["bitfinex-derivatives","SOLF0:USTF0",1641802493248,27.66479,142.29,142.23,2.55144892]
["bitfinex-derivatives","SOLF0:USTF0",1641802493448,27.66479,142.29,142.26,2.40878283]
["bitfinex-derivatives","SOLF0:USTF0",1641802493648,27.66479,142.29,142.26,8.18078283]
["bitfinex-derivatives","SOLF0:USTF0",1641802494150,27.66479,142.29,142.27,2.40878283]
["bitfinex-derivatives","SOLF0:USTF0",1641802494349,27.66479,142.29,142.27,3.20423175]
["bitfinex-derivatives","SOLF0:USTF0",1641802494849,27.66479,142.29,142.28,0.79544892]
["bitfinex-derivatives","SOLF0:USTF0",1641802495249,31.64233231,142.29,142.24,0.79544892]
["bitfinex-derivatives","SOLF0:USTF0",1641802495650,31.64233231,142.29,142.28,2.41432535]
["bitfinex-derivatives","SOLF0:USTF0",1641802495850,27.66479,142.29,142.28,10.70232535]
["bitfinex-derivatives","SOLF0:USTF0",1641802496151,31.64229695,142.29,142.28,11.49777427]
["bitfinex-derivatives","SOLF0:USTF0",1641802497152,31.64229695,142.29,142.28,9.08344892]
["bitfinex-derivatives","SOLF0:USTF0",1641802497951,31.64229695,142.29,142.28,11.49975204]
["bitfinex-derivatives","SOLF0:USTF0",1641802498654,31.64229695,142.29,142.28,9.08344892]
["bitfinex-derivatives","SOLF0:USTF0",1641802500256,31.64229695,142.29,142.28,0.79544892]
["bitfinex-derivatives","SOLF0:USTF0",1641802500956,31.64229695,142.29,142.23,0.79544892]
["bitfinex-derivatives","SOLF0:USTF0",1641802501458,31.64229695,142.29,142.23,25.3661718]
["bitfinex-derivatives","SOLF0:USTF0",1641802501459,3.97750695,142.28,142.23,25.3661718]
["bitfinex-derivatives","SOLF0:USTF0",1641802501659,11.05450695,142.28,142.23,25.3661718]
["bitfinex-derivatives","SOLF0:USTF0",1641802501859,11.05450695,142.28,142.23,15.61385779]
["bitfinex-derivatives","SOLF0:USTF0",1641802502060,11.05450695,142.28,142.24,3.21252342]
["bitfinex-derivatives","SOLF0:USTF0",1641802502760,3.97750695,142.27,142.25,2.4170745]
["bitfinex-derivatives","SOLF0:USTF0",1641802502961,3.97750695,142.27,142.25,3.21252342]
["bitfinex-derivatives","SOLF0:USTF0",1641802503260,3.97750695,142.27,142.26,0.79544892]
["bitfinex-derivatives","SOLF0:USTF0",1641802503661,3.97750695,142.28,142.26,8.55644892]
["bitfinex-derivatives","SOLF0:USTF0",1641802504061,3.97750695,142.28,142.27,0.79544892]
["bitfinex-derivatives","SOLF0:USTF0",1641802504462,3.97750695,142.28,142.22,50.26330887]
["bitfinex-derivatives","SOLF0:USTF0",1641802504964,3.97750695,142.28,142.23,3.21252282]
["bitfinex-derivatives","SOLF0:USTF0",1641802505363,3.97750695,142.28,142.24,0.79567106]
["bitfinex-derivatives","SOLF0:USTF0",1641802505563,3.97750695,142.28,142.24,3.21252282]
["bitfinex-derivatives","SOLF0:USTF0",1641802505766,3.97750695,142.28,142.24,10.61652282]
["bitfinex-derivatives","SOLF0:USTF0",1641802506363,3.97750695,142.28,142.25,2.41685176]
["bitfinex-derivatives","SOLF0:USTF0",1641802506563,3.97750695,142.28,142.25,3.21252282]
["bitfinex-derivatives","SOLF0:USTF0",1641802506968,3.97750695,142.28,142.26,0.79567106]
["bitfinex-derivatives","SOLF0:USTF0",1641802507470,3.97750695,142.28,142.23,0.79567106]
["bitfinex-derivatives","SOLF0:USTF0",1641802508269,3.97750695,142.28,142.24,2.4169815]
["bitfinex-derivatives","SOLF0:USTF0",1641802508970,3.97750695,142.28,142.25,0.79567106]
["bitfinex-derivatives","SOLF0:USTF0",1641802509369,3.97750695,142.28,142.24,0.79567106]
["bitfinex-derivatives","SOLF0:USTF0",1641802510570,3.97750695,142.28,142.22,0.79567106]
["bitfinex-derivatives","SOLF0:USTF0",1641802511069,3.97750695,142.28,142.23,2.41626954]
["bitfinex-derivatives","SOLF0:USTF0",1641802511671,3.97750695,142.28,142.24,0.79567106]
["bitfinex-derivatives","SOLF0:USTF0",1641802513272,27.66479,142.25,142.21,0.79567106]
["bitfinex-derivatives","SOLF0:USTF0",1641802513673,3.97750695,142.24,142.21,0.79567106]
["bitfinex-derivatives","SOLF0:USTF0",1641802514174,3.97750695,142.24,142.2,0.79567106]
["bitfinex-derivatives","SOLF0:USTF0",1641802514374,3.97750695,142.24,142.22,2.41585043]
["bitfinex-derivatives","SOLF0:USTF0",1641802515176,3.97750695,142.24,142.23,0.79567106]
["bitfinex-derivatives","SOLF0:USTF0",1641802516075,3.97750695,142.24,142.22,0.79567106]
["bitfinex-derivatives","SOLF0:USTF0",1641802516476,3.97750695,142.24,142.19,0.79567106]
["bitfinex-derivatives","SOLF0:USTF0",1641802517578,3.97750695,142.24,142.2,2.4142338]
["bitfinex-derivatives","SOLF0:USTF0",1641802518181,3.97750695,142.24,142.21,0.79567106]
["bitfinex-derivatives","SOLF0:USTF0",1641802519984,3.97750695,142.24,142.2,0.79567106]
["bitfinex-derivatives","SOLF0:USTF0",1641802520489,3.97750695,142.24,142.22,0.79567106]
["bitfinex-derivatives","SOLF0:USTF0",1641802520683,3.97750695,142.24,142.22,8.88967106]
["bitfinex-derivatives","SOLF0:USTF0",1641802520882,3.97750695,142.24,142.22,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1641802521283,3.97750695,142.27,142.23,0.79567106]
["bitfinex-derivatives","SOLF0:USTF0",1641802521484,3.97750695,142.27,142.23,3.20891647]
["bitfinex-derivatives","SOLF0:USTF0",1641802522085,3.97750695,142.27,142.24,0.79567106]
["bitfinex-derivatives","SOLF0:USTF0",1641802524184,3.97750695,142.27,142.23,0.79567106]
["bitfinex-derivatives","SOLF0:USTF0",1641802525283,3.97750695,142.27,142.24,2.41412741]
["bitfinex-derivatives","SOLF0:USTF0",1641802525883,3.97750695,142.27,142.25,0.79567106]
["bitfinex-derivatives","SOLF0:USTF0",1641802526084,3.97750695,142.27,142.25,7.72067106]
["bitfinex-derivatives","SOLF0:USTF0",1641802526884,3.97750695,142.27,142.26,0.79567106]
["bitfinex-derivatives","SOLF0:USTF0",1641802527486,14.81840887,142.33,142.26,0.79567106]
["bitfinex-derivatives","SOLF0:USTF0",1641802527687,13.22731566,142.36,142.32,7.02197879]
["bitfinex-derivatives","SOLF0:USTF0",1641802527888,13.22731566,142.36,142.32,14.09897879]
["bitfinex-derivatives","SOLF0:USTF0",1641802528086,13.22731566,142.36,142.33,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641802528289,0.00731566,142.36,142.33,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641802528486,7.02197879,142.48,142.33,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641802528687,3.9755075,142.39,142.34,1.07207684]
["bitfinex-derivatives","SOLF0:USTF0",1641802529288,54.50902802,142.45,142.34,1.07207684]
["bitfinex-derivatives","SOLF0:USTF0",1641802529488,27.66479,142.44,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802529688,47.14081802,142.44,142.36,34.45879]
["bitfinex-derivatives","SOLF0:USTF0",1641802529889,47.14081802,142.44,142.36,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1641802530089,7.02518529,142.42,142.36,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1641802530690,7.02518529,142.42,142.27,35.4907]
["bitfinex-derivatives","SOLF0:USTF0",1641802530691,19.47602802,142.41,142.27,35.4907]
["bitfinex-derivatives","SOLF0:USTF0",1641802530892,19.47602802,142.41,142.27,33.7367]
["bitfinex-derivatives","SOLF0:USTF0",1641802531088,19.47602802,142.41,142.28,1.07367921]
["bitfinex-derivatives","SOLF0:USTF0",1641802531290,19.47602802,142.41,142.29,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641802531489,19.47602802,142.41,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802531490,27.66479,142.39,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802531689,27.66479,142.39,142.32,35.3597]
["bitfinex-derivatives","SOLF0:USTF0",1641802532090,3.9755075,142.38,142.32,36.43337921]
["bitfinex-derivatives","SOLF0:USTF0",1641802532291,3.9755075,142.38,142.32,43.21537921]
["bitfinex-derivatives","SOLF0:USTF0",1641802532691,3.9755075,142.38,142.33,1.07367921]
["bitfinex-derivatives","SOLF0:USTF0",1641802533495,3.9755075,142.38,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802533692,19.47606813,142.41,142.35,8.497]
["bitfinex-derivatives","SOLF0:USTF0",1641802534392,5.61807758,142.4,142.35,8.497]
["bitfinex-derivatives","SOLF0:USTF0",1641802534791,8.14488267,142.4,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802534990,5.61895539,142.38,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802535391,3.9755075,142.37,142.32,1.07404739]
["bitfinex-derivatives","SOLF0:USTF0",1641802536193,9.59506293,142.37,142.32,1.07404739]
["bitfinex-derivatives","SOLF0:USTF0",1641802536593,3.9755075,142.36,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802536992,3.9755075,142.36,142.3,1.07445243]
["bitfinex-derivatives","SOLF0:USTF0",1641802537995,9.59519659,142.36,142.3,1.07445243]
["bitfinex-derivatives","SOLF0:USTF0",1641802538796,3.9755075,142.35,142.3,1.07445243]
["bitfinex-derivatives","SOLF0:USTF0",1641802541000,3.9755075,142.36,142.3,1.07445243]
["bitfinex-derivatives","SOLF0:USTF0",1641802541200,3.9755075,142.36,142.3,6.88245243]
["bitfinex-derivatives","SOLF0:USTF0",1641802541798,3.9755075,142.36,142.31,1.07445243]
["bitfinex-derivatives","SOLF0:USTF0",1641802549106,5.6200702,142.35,142.31,1.07445243]
["bitfinex-derivatives","SOLF0:USTF0",1641802549310,12.2700702,142.35,142.31,1.07445243]
["bitfinex-derivatives","SOLF0:USTF0",1641802549710,3.9755075,142.34,142.3,1.07445243]
["bitfinex-derivatives","SOLF0:USTF0",1641802549911,31.6402975,142.34,142.3,1.07445243]
["bitfinex-derivatives","SOLF0:USTF0",1641802550510,5.62126813,142.32,142.3,1.07445243]
["bitfinex-derivatives","SOLF0:USTF0",1641802550711,13.58826813,142.32,142.3,1.07445243]
["bitfinex-derivatives","SOLF0:USTF0",1641802550914,3.9755075,142.31,142.28,1.07445243]
["bitfinex-derivatives","SOLF0:USTF0",1641802551814,3.9755075,142.31,142.25,1.07445243]
["bitfinex-derivatives","SOLF0:USTF0",1641802552013,5.62223238,142.3,142.25,1.07445243]
["bitfinex-derivatives","SOLF0:USTF0",1641802552618,3.9755075,142.29,142.25,1.07445243]
["bitfinex-derivatives","SOLF0:USTF0",1641802552917,11.5405075,142.29,142.25,1.07445243]
["bitfinex-derivatives","SOLF0:USTF0",1641802553519,6.74432806,142.35,142.25,1.07445243]
["bitfinex-derivatives","SOLF0:USTF0",1641802553520,3.9755075,142.28,142.25,1.07445243]
["bitfinex-derivatives","SOLF0:USTF0",1641802553819,6.74432806,142.35,142.25,2.83045243]
["bitfinex-derivatives","SOLF0:USTF0",1641802554021,6.74432806,142.35,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802554218,35.9335,142.37,142.27,29.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641802555020,2.53359302,142.36,142.28,2.41481964]
["bitfinex-derivatives","SOLF0:USTF0",1641802555220,6.51139504,142.36,142.28,11.22719112]
["bitfinex-derivatives","SOLF0:USTF0",1641802555521,6.51139504,142.36,142.29,1.90937148]
["bitfinex-derivatives","SOLF0:USTF0",1641802555722,3.97780202,142.35,142.29,1.90937148]
["bitfinex-derivatives","SOLF0:USTF0",1641802556121,6.51139504,142.35,142.29,1.90937148]
["bitfinex-derivatives","SOLF0:USTF0",1641802556524,3.97780202,142.35,142.29,3.66537148]
["bitfinex-derivatives","SOLF0:USTF0",1641802556724,3.97780202,142.34,142.3,2.41543052]
["bitfinex-derivatives","SOLF0:USTF0",1641802556922,3.97780202,142.34,142.3,40.47133052]
["bitfinex-derivatives","SOLF0:USTF0",1641802557323,3.97780202,142.37,142.31,1.90937148]
["bitfinex-derivatives","SOLF0:USTF0",1641802557524,3.97780202,142.37,142.31,10.37537148]
["bitfinex-derivatives","SOLF0:USTF0",1641802557725,3.97780202,142.33,142.31,10.37537148]
["bitfinex-derivatives","SOLF0:USTF0",1641802558225,3.97780202,142.37,142.32,1.90937148]
["bitfinex-derivatives","SOLF0:USTF0",1641802558525,34.4075482,142.38,142.32,1.90937148]
["bitfinex-derivatives","SOLF0:USTF0",1641802559028,5.61928183,142.37,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802559526,5.61928183,142.37,142.31,1.07445802]
["bitfinex-derivatives","SOLF0:USTF0",1641802559827,2.53631472,142.36,142.31,1.07445802]
["bitfinex-derivatives","SOLF0:USTF0",1641802561028,2.53631472,142.36,142.31,2.83045802]
["bitfinex-derivatives","SOLF0:USTF0",1641802561228,2.53631472,142.37,142.31,2.83045802]
["bitfinex-derivatives","SOLF0:USTF0",1641802561532,2.53631472,142.37,142.31,8.68345802]
["bitfinex-derivatives","SOLF0:USTF0",1641802561729,2.53631472,142.37,142.32,1.07445802]
["bitfinex-derivatives","SOLF0:USTF0",1641802562329,2.53631472,142.37,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802562530,8.92631472,142.37,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802562730,23.78420333,142.37,142.31,1.51176624]
["bitfinex-derivatives","SOLF0:USTF0",1641802562930,5.61990812,142.36,142.31,1.51176624]
["bitfinex-derivatives","SOLF0:USTF0",1641802563330,6.74444255,142.34,142.31,1.51176624]
["bitfinex-derivatives","SOLF0:USTF0",1641802563630,5.62103594,142.33,142.25,14.85788861]
["bitfinex-derivatives","SOLF0:USTF0",1641802564032,27.66479,142.31,142.25,14.85788861]
["bitfinex-derivatives","SOLF0:USTF0",1641802564231,33.28582594,142.33,142.26,1.91022448]
["bitfinex-derivatives","SOLF0:USTF0",1641802564831,2.53631472,142.32,142.26,1.91022448]
["bitfinex-derivatives","SOLF0:USTF0",1641802565433,2.53631472,142.32,142.25,1.91022448]
["bitfinex-derivatives","SOLF0:USTF0",1641802566434,2.53631472,142.32,142.24,1.91022448]
["bitfinex-derivatives","SOLF0:USTF0",1641802567033,2.53631472,142.32,142.26,2.41875479]
["bitfinex-derivatives","SOLF0:USTF0",1641802567239,14.85788861,142.34,142.27,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641802567435,8.861e-05,142.34,142.27,8.78069179]
["bitfinex-derivatives","SOLF0:USTF0",1641802567635,8.861e-05,142.34,142.29,5.62208574]
["bitfinex-derivatives","SOLF0:USTF0",1641802567836,10.06888595,142.4,142.3,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641802568035,10.06888595,142.4,142.3,29.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641802568036,27.66479,142.39,142.3,29.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641802568235,27.66479,142.39,142.3,29.57501448]
["bitfinex-derivatives","SOLF0:USTF0",1641802568535,27.66479,142.39,142.31,1.91022448]
["bitfinex-derivatives","SOLF0:USTF0",1641802569539,33.28330098,142.39,142.31,1.91022448]
["bitfinex-derivatives","SOLF0:USTF0",1641802569741,27.66479,142.39,142.31,8.98022448]
["bitfinex-derivatives","SOLF0:USTF0",1641802570539,27.66479,142.39,142.32,1.91022448]
["bitfinex-derivatives","SOLF0:USTF0",1641802571541,37.73228727,142.39,142.32,1.91022448]
["bitfinex-derivatives","SOLF0:USTF0",1641802572340,37.73228727,142.39,142.31,9.48122448]
["bitfinex-derivatives","SOLF0:USTF0",1641802572741,37.73228727,142.39,142.33,1.91022448]
["bitfinex-derivatives","SOLF0:USTF0",1641802573244,37.73228727,142.39,142.32,1.91022448]
["bitfinex-derivatives","SOLF0:USTF0",1641802573841,15.10453327,142.38,142.31,1.91022448]
["bitfinex-derivatives","SOLF0:USTF0",1641802575041,3.97750164,142.38,142.31,3.66622448]
["bitfinex-derivatives","SOLF0:USTF0",1641802575643,3.97750164,142.39,142.32,1.91022448]
["bitfinex-derivatives","SOLF0:USTF0",1641802575845,3.97750164,142.39,142.32,10.54222448]
["bitfinex-derivatives","SOLF0:USTF0",1641802576045,15.10292229,142.42,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802576245,15.10292229,142.42,142.35,34.50079]
["bitfinex-derivatives","SOLF0:USTF0",1641802580955,15.10292229,142.42,142.36,1.90809373]
["bitfinex-derivatives","SOLF0:USTF0",1641802582256,15.10292229,142.42,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802582456,3.97750164,142.42,142.39,36.41079]
["bitfinex-derivatives","SOLF0:USTF0",1641802582757,3.97750164,142.43,142.39,36.41079]
["bitfinex-derivatives","SOLF0:USTF0",1641802583255,34.68750849,142.47,142.39,36.41079]
["bitfinex-derivatives","SOLF0:USTF0",1641802583256,15.10145803,142.45,142.39,36.41079]
["bitfinex-derivatives","SOLF0:USTF0",1641802583655,15.10145803,142.46,142.4,1.90707705]
["bitfinex-derivatives","SOLF0:USTF0",1641802583857,15.10145803,142.46,142.41,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641802584057,15.10145803,142.46,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802584258,3.97750164,142.46,142.43,36.46979]
["bitfinex-derivatives","SOLF0:USTF0",1641802584958,15.09883699,142.5,142.43,36.46979]
["bitfinex-derivatives","SOLF0:USTF0",1641802585360,25.12985243,142.5,142.43,36.46979]
["bitfinex-derivatives","SOLF0:USTF0",1641802585857,15.09883699,142.49,142.43,36.46979]
["bitfinex-derivatives","SOLF0:USTF0",1641802586058,15.09883699,142.49,142.43,64.13458]
["bitfinex-derivatives","SOLF0:USTF0",1641802587360,15.09883699,142.49,142.43,36.46979]
["bitfinex-derivatives","SOLF0:USTF0",1641802587560,15.09883699,142.5,142.43,36.46979]
["bitfinex-derivatives","SOLF0:USTF0",1641802587760,20.71313013,142.5,142.43,36.46979]
["bitfinex-derivatives","SOLF0:USTF0",1641802588061,27.66479,142.49,142.43,36.46979]
["bitfinex-derivatives","SOLF0:USTF0",1641802588259,15.09883699,142.5,142.43,36.46979]
["bitfinex-derivatives","SOLF0:USTF0",1641802588463,15.09883699,142.49,142.43,36.46979]
["bitfinex-derivatives","SOLF0:USTF0",1641802589060,15.09883699,142.5,142.44,1.90606851]
["bitfinex-derivatives","SOLF0:USTF0",1641802589460,15.09883699,142.51,142.44,1.90606851]
["bitfinex-derivatives","SOLF0:USTF0",1641802589862,15.09883699,142.52,142.44,1.90606851]
["bitfinex-derivatives","SOLF0:USTF0",1641802590961,15.09883699,142.52,142.45,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641802591363,15.09883699,142.52,142.46,1.90606851]
["bitfinex-derivatives","SOLF0:USTF0",1641802591662,15.09883699,142.52,142.46,9.01806851]
["bitfinex-derivatives","SOLF0:USTF0",1641802591862,15.09883699,142.52,142.46,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1641802593562,3.97750164,142.52,142.47,3.65921951]
["bitfinex-derivatives","SOLF0:USTF0",1641802594063,15.0960192,142.54,142.47,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641802594264,15.0960192,142.54,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802594464,15.0960192,142.54,142.5,33.90279]
["bitfinex-derivatives","SOLF0:USTF0",1641802594870,15.0960192,142.55,142.5,33.90279]
["bitfinex-derivatives","SOLF0:USTF0",1641802596767,15.0960192,142.57,142.5,33.90279]
["bitfinex-derivatives","SOLF0:USTF0",1641802599271,15.0960192,142.58,142.51,1.90420085]
["bitfinex-derivatives","SOLF0:USTF0",1641802599972,15.0960192,142.58,142.52,7.01237685]
["bitfinex-derivatives","SOLF0:USTF0",1641802600174,15.0960192,142.58,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802600375,3.97750164,142.59,142.56,35.12479]
["bitfinex-derivatives","SOLF0:USTF0",1641802600773,15.09174979,142.6,142.56,35.12479]
["bitfinex-derivatives","SOLF0:USTF0",1641802601973,3.97750164,142.6,142.56,35.12479]
["bitfinex-derivatives","SOLF0:USTF0",1641802602174,15.09174979,142.63,142.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802602374,15.09174979,142.63,142.59,34.92179]
["bitfinex-derivatives","SOLF0:USTF0",1641802602574,14.75091869,142.64,142.59,34.92179]
["bitfinex-derivatives","SOLF0:USTF0",1641802602876,11.11417651,142.63,142.59,34.92179]
["bitfinex-derivatives","SOLF0:USTF0",1641802603778,11.11417651,142.64,142.59,34.92179]
["bitfinex-derivatives","SOLF0:USTF0",1641802604178,11.11417651,142.64,142.59,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1641802604179,27.66479,142.62,142.59,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1641802604377,27.66479,142.62,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802604779,11.11417651,142.61,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802607683,2.51371086,142.6,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802607981,11.11417651,142.59,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802608381,11.11417651,142.61,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802608582,5.61059239,142.59,142.51,29.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641802608782,5.61059239,142.59,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802608982,5.61059239,142.59,142.46,42.1475]
["bitfinex-derivatives","SOLF0:USTF0",1641802609282,17.26730613,142.58,142.46,42.1475]
["bitfinex-derivatives","SOLF0:USTF0",1641802609484,28.38148264,142.58,142.47,1.9049522]
["bitfinex-derivatives","SOLF0:USTF0",1641802609782,11.11417651,142.57,142.47,1.9049522]
["bitfinex-derivatives","SOLF0:USTF0",1641802610182,27.66479,142.55,142.47,29.5697422]
["bitfinex-derivatives","SOLF0:USTF0",1641802610784,11.11417651,142.54,142.48,1.9049522]
["bitfinex-derivatives","SOLF0:USTF0",1641802614389,11.11417651,142.56,142.48,1.9049522]
["bitfinex-derivatives","SOLF0:USTF0",1641802614888,2.52290417,142.55,142.48,1.9049522]
["bitfinex-derivatives","SOLF0:USTF0",1641802615388,11.11417651,142.54,142.48,1.9049522]
["bitfinex-derivatives","SOLF0:USTF0",1641802616189,2.52290417,142.55,142.48,1.9049522]
["bitfinex-derivatives","SOLF0:USTF0",1641802616389,14.75091869,142.56,142.48,1.9049522]
["bitfinex-derivatives","SOLF0:USTF0",1641802616589,83.91280869,142.57,142.48,1.9049522]
["bitfinex-derivatives","SOLF0:USTF0",1641802617090,11.11728738,142.56,142.48,1.9049522]
["bitfinex-derivatives","SOLF0:USTF0",1641802617491,15.09022984,142.56,142.48,1.9049522]
["bitfinex-derivatives","SOLF0:USTF0",1641802617691,32.36722638,142.56,142.48,1.9049522]
["bitfinex-derivatives","SOLF0:USTF0",1641802618091,32.36722638,142.56,142.49,5.61413908]
["bitfinex-derivatives","SOLF0:USTF0",1641802618292,29.84114853,142.56,142.5,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641802618492,3.97294246,142.55,142.5,3.6589522]
["bitfinex-derivatives","SOLF0:USTF0",1641802618792,3.97294246,142.55,142.5,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641802619092,29.84034542,142.57,142.5,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641802619291,29.84034542,142.57,142.5,41.5359]
["bitfinex-derivatives","SOLF0:USTF0",1641802619491,3.97294246,142.54,142.5,41.5359]
["bitfinex-derivatives","SOLF0:USTF0",1641802619691,3.97294246,142.54,142.49,14.69913908]
["bitfinex-derivatives","SOLF0:USTF0",1641802619893,17.61878346,142.56,142.49,9.085]
["bitfinex-derivatives","SOLF0:USTF0",1641802620294,15.08952013,142.55,142.49,9.085]
["bitfinex-derivatives","SOLF0:USTF0",1641802620493,15.08952013,142.55,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802620893,17.61878346,142.55,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802621297,6.50220579,142.55,142.52,1.90387469]
["bitfinex-derivatives","SOLF0:USTF0",1641802621497,3.97294246,142.54,142.52,7.91487469]
["bitfinex-derivatives","SOLF0:USTF0",1641802621997,3.97294246,142.55,142.52,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1641802622401,3.97294246,142.57,142.52,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1641802622798,3.97294246,142.57,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802623200,2.53209748,142.56,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802623801,3.97294246,142.55,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802624001,4.246e-05,142.55,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802624200,4.246e-05,142.56,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802624400,4.246e-05,142.56,142.55,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641802624600,2.53209748,142.57,142.55,9.063]
["bitfinex-derivatives","SOLF0:USTF0",1641802624799,2.53209748,142.57,142.55,36.72779]
["bitfinex-derivatives","SOLF0:USTF0",1641802625002,14.75091869,142.59,142.55,36.72779]
["bitfinex-derivatives","SOLF0:USTF0",1641802625402,3.97141286,142.58,142.55,36.72779]
["bitfinex-derivatives","SOLF0:USTF0",1641802626703,2.53209748,142.57,142.55,34.97579]
["bitfinex-derivatives","SOLF0:USTF0",1641802627203,3.97141286,142.56,142.55,34.97579]
["bitfinex-derivatives","SOLF0:USTF0",1641802628405,3.97141286,142.58,142.55,34.97579]
["bitfinex-derivatives","SOLF0:USTF0",1641802629507,2.53222562,142.57,142.55,34.97579]
["bitfinex-derivatives","SOLF0:USTF0",1641802630110,3.97141286,142.56,142.55,34.97579]
["bitfinex-derivatives","SOLF0:USTF0",1641802630809,1.286e-05,142.56,142.55,34.97579]
["bitfinex-derivatives","SOLF0:USTF0",1641802631411,14.75091869,142.6,142.55,34.97579]
["bitfinex-derivatives","SOLF0:USTF0",1641802631810,39.49284039,142.63,142.55,40.58765788]
["bitfinex-derivatives","SOLF0:USTF0",1641802632110,0.83354039,142.63,142.59,7.00819959]
["bitfinex-derivatives","SOLF0:USTF0",1641802632314,3.96972115,142.62,142.61,5.60947521]
["bitfinex-derivatives","SOLF0:USTF0",1641802632511,15.01616408,142.64,142.62,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641802632712,15.01616408,142.64,142.62,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1641802632909,3.96957073,142.63,142.62,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1641802633313,3.96957073,142.66,142.62,13.39414574]
["bitfinex-derivatives","SOLF0:USTF0",1641802633514,3.96957073,142.66,142.63,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641802633710,3.96957073,142.65,142.63,5.38014574]
["bitfinex-derivatives","SOLF0:USTF0",1641802633910,3.96957073,142.65,142.63,3.62814574]
["bitfinex-derivatives","SOLF0:USTF0",1641802634110,3.96957073,142.65,142.62,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1641802634111,59.18099456,142.74,142.64,3.62814574]
["bitfinex-derivatives","SOLF0:USTF0",1641802634311,59.18099456,142.74,142.65,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641802634511,59.18099456,142.74,142.65,8.477]
["bitfinex-derivatives","SOLF0:USTF0",1641802634711,7.00819959,142.76,142.65,8.477]
["bitfinex-derivatives","SOLF0:USTF0",1641802634912,7.00819959,142.76,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802635710,7.00819959,142.76,142.68,9.323]
["bitfinex-derivatives","SOLF0:USTF0",1641802636111,5.60445363,142.75,142.63,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641802636312,5.60445363,142.75,142.6,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641802636612,7.0106562,142.71,142.57,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641802636912,27.66479,142.69,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802640516,27.66479,142.69,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802641518,36.72879,142.69,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802641717,12.6202556,142.67,142.59,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641802641918,12.6202556,142.67,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802642820,27.66479,142.65,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802643918,27.66479,142.65,142.59,3.97022561]
["bitfinex-derivatives","SOLF0:USTF0",1641802644119,27.66479,142.65,142.59,12.03022561]
["bitfinex-derivatives","SOLF0:USTF0",1641802644919,27.66479,142.65,142.6,3.97022561]
["bitfinex-derivatives","SOLF0:USTF0",1641802645320,27.66479,142.65,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802645621,27.66479,142.65,142.54,29.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641802645819,27.66479,142.65,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802646221,27.66479,142.65,142.55,3.97119131]
["bitfinex-derivatives","SOLF0:USTF0",1641802646921,27.66479,142.62,142.55,3.97119131]
["bitfinex-derivatives","SOLF0:USTF0",1641802647723,33.27441319,142.62,142.55,3.97119131]
["bitfinex-derivatives","SOLF0:USTF0",1641802648125,33.27441319,142.62,142.49,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641802648322,32.808,142.61,142.48,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641802648523,32.808,142.61,142.5,3.97204589]
["bitfinex-derivatives","SOLF0:USTF0",1641802648723,32.808,142.61,142.5,11.09304589]
["bitfinex-derivatives","SOLF0:USTF0",1641802648923,27.66479,142.57,142.5,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1641802649424,1.5337331,142.56,142.51,3.97204589]
["bitfinex-derivatives","SOLF0:USTF0",1641802650324,1.5337331,142.56,142.5,3.97204589]
["bitfinex-derivatives","SOLF0:USTF0",1641802650726,1.5337331,142.6,142.5,3.97204589]
["bitfinex-derivatives","SOLF0:USTF0",1641802650926,1.5337331,142.6,142.5,10.43404589]
["bitfinex-derivatives","SOLF0:USTF0",1641802651229,27.66479,142.59,142.5,10.43404589]
["bitfinex-derivatives","SOLF0:USTF0",1641802651429,1.5337331,142.55,142.5,10.43404589]
["bitfinex-derivatives","SOLF0:USTF0",1641802651829,1.5337331,142.58,142.51,3.97204589]
["bitfinex-derivatives","SOLF0:USTF0",1641802661241,1.5337331,142.58,142.51,9.58554846]
["bitfinex-derivatives","SOLF0:USTF0",1641802661438,1.5337331,142.58,142.54,5.61237223]
["bitfinex-derivatives","SOLF0:USTF0",1641802661638,3.31e-05,142.58,142.57,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641802661838,39.42485475,142.64,142.58,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641802662438,14.77683715,142.65,142.58,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641802663138,1.22548294,142.64,142.59,3.96992711]
["bitfinex-derivatives","SOLF0:USTF0",1641802663540,1.22548294,142.64,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802663739,1.22548294,142.64,142.62,36.76679]
["bitfinex-derivatives","SOLF0:USTF0",1641802663939,1.22548294,142.64,142.62,9.102]
["bitfinex-derivatives","SOLF0:USTF0",1641802664142,1.22548294,142.65,142.62,9.102]
["bitfinex-derivatives","SOLF0:USTF0",1641802664941,1.22548294,142.66,142.62,9.102]
["bitfinex-derivatives","SOLF0:USTF0",1641802665141,1.22548294,142.66,142.57,70.32839]
["bitfinex-derivatives","SOLF0:USTF0",1641802665342,1.22548294,142.66,142.57,68.57639]
["bitfinex-derivatives","SOLF0:USTF0",1641802665742,1.22548294,142.66,142.58,3.97006034]
["bitfinex-derivatives","SOLF0:USTF0",1641802667043,16.00232009,142.66,142.58,3.97006034]
["bitfinex-derivatives","SOLF0:USTF0",1641802667443,1.22548294,142.65,142.58,3.97006034]
["bitfinex-derivatives","SOLF0:USTF0",1641802667844,16.00232009,142.65,142.58,3.97006034]
["bitfinex-derivatives","SOLF0:USTF0",1641802668043,1.22548294,142.64,142.58,3.97006034]
["bitfinex-derivatives","SOLF0:USTF0",1641802668645,1.22548294,142.63,142.58,3.97006034]
["bitfinex-derivatives","SOLF0:USTF0",1641802668943,1.22548294,142.62,142.58,3.97006034]
["bitfinex-derivatives","SOLF0:USTF0",1641802669343,1.22548294,142.61,142.58,3.97006034]
["bitfinex-derivatives","SOLF0:USTF0",1641802669847,1.22548294,142.6,142.58,3.97006034]
["bitfinex-derivatives","SOLF0:USTF0",1641802670246,1.22548294,142.59,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802670647,1.22548294,142.58,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802671046,1.22548294,142.57,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802671647,1.22548294,142.57,142.56,31.63599533]
["bitfinex-derivatives","SOLF0:USTF0",1641802673450,1.22548294,142.57,142.56,3.97120533]
["bitfinex-derivatives","SOLF0:USTF0",1641802674051,1.22548294,142.57,142.53,31.63599533]
["bitfinex-derivatives","SOLF0:USTF0",1641802674651,1.22548294,142.56,142.54,3.97120533]
["bitfinex-derivatives","SOLF0:USTF0",1641802675052,1.22548294,142.55,142.54,3.97120533]
["bitfinex-derivatives","SOLF0:USTF0",1641802678558,1.22548294,142.55,142.52,3.97120533]
["bitfinex-derivatives","SOLF0:USTF0",1641802679158,1.22548294,142.54,142.52,3.97120533]
["bitfinex-derivatives","SOLF0:USTF0",1641802679860,1.22548294,142.53,142.52,3.97120533]
["bitfinex-derivatives","SOLF0:USTF0",1641802681563,8.22148294,142.53,142.52,3.97120533]
["bitfinex-derivatives","SOLF0:USTF0",1641802681765,8.22148294,142.53,142.52,5.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641802681964,8.22148294,142.53,142.46,21.79216564]
["bitfinex-derivatives","SOLF0:USTF0",1641802682365,6.996,142.53,142.46,21.79216564]
["bitfinex-derivatives","SOLF0:USTF0",1641802682565,6.996,142.53,142.46,7.01532849]
["bitfinex-derivatives","SOLF0:USTF0",1641802682765,6.996,142.53,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802682965,12.60910859,142.53,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802683164,12.60910859,142.53,142.43,16.53083715]
["bitfinex-derivatives","SOLF0:USTF0",1641802683365,5.61384118,142.51,142.46,6.38912454]
["bitfinex-derivatives","SOLF0:USTF0",1641802683765,1.86856728,142.5,142.42,14.77683715]
["bitfinex-derivatives","SOLF0:USTF0",1641802683966,27.66479,142.49,142.42,14.77683715]
["bitfinex-derivatives","SOLF0:USTF0",1641802684167,27.66479,142.49,142.41,34.8798]
["bitfinex-derivatives","SOLF0:USTF0",1641802684567,27.66479,142.49,142.4,42.44162715]
["bitfinex-derivatives","SOLF0:USTF0",1641802685067,3.06106692,142.48,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802688571,3.06106692,142.48,142.41,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641802688771,3.06106692,142.48,142.41,9.575]
["bitfinex-derivatives","SOLF0:USTF0",1641802688972,3.06106692,142.5,142.41,9.575]
["bitfinex-derivatives","SOLF0:USTF0",1641802689475,3.06106692,142.49,142.41,9.575]
["bitfinex-derivatives","SOLF0:USTF0",1641802689872,3.06106692,142.48,142.41,9.575]
["bitfinex-derivatives","SOLF0:USTF0",1641802690375,3.06106692,142.47,142.41,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641802690574,3.06106692,142.47,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802690775,3.06106692,142.46,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802691274,5.61422918,142.5,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802691677,8.67546369,142.49,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802692080,5.61555369,142.47,142.36,5.61942061]
["bitfinex-derivatives","SOLF0:USTF0",1641802692276,5.6163353,142.45,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802692477,13.6433353,142.45,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802692676,3.06074597,142.44,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802699081,3.06074597,142.44,142.37,3.97436548]
["bitfinex-derivatives","SOLF0:USTF0",1641802699281,3.06074597,142.44,142.37,11.30536548]
["bitfinex-derivatives","SOLF0:USTF0",1641802699887,3.06074597,142.44,142.38,3.97436548]
["bitfinex-derivatives","SOLF0:USTF0",1641802700481,8.67714806,142.44,142.38,3.97436548]
["bitfinex-derivatives","SOLF0:USTF0",1641802701285,3.06074597,142.43,142.38,3.97436548]
["bitfinex-derivatives","SOLF0:USTF0",1641802703389,3.06074597,142.45,142.38,5.72836548]
["bitfinex-derivatives","SOLF0:USTF0",1641802703789,37.77514597,142.47,142.39,3.97436548]
["bitfinex-derivatives","SOLF0:USTF0",1641802704292,3.06074597,142.46,142.39,3.97436548]
["bitfinex-derivatives","SOLF0:USTF0",1641802704490,3.06074597,142.46,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802705191,3.06074597,142.46,142.41,3.97436548]
["bitfinex-derivatives","SOLF0:USTF0",1641802705993,3.06074597,142.46,142.38,3.97436548]
["bitfinex-derivatives","SOLF0:USTF0",1641802706593,30.72553597,142.46,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802707395,30.72553597,142.46,142.38,3.97436548]
["bitfinex-derivatives","SOLF0:USTF0",1641802707698,8.67711439,142.45,142.4,3.97436548]
["bitfinex-derivatives","SOLF0:USTF0",1641802707896,8.67711439,142.45,142.39,3.97436548]
["bitfinex-derivatives","SOLF0:USTF0",1641802708394,3.06074597,142.44,142.37,3.97436548]
["bitfinex-derivatives","SOLF0:USTF0",1641802708596,27.66479,142.43,142.37,3.97436548]
["bitfinex-derivatives","SOLF0:USTF0",1641802709196,3.06074597,142.42,142.37,3.97436548]
["bitfinex-derivatives","SOLF0:USTF0",1641802709596,5.61791699,142.41,142.37,3.97436548]
["bitfinex-derivatives","SOLF0:USTF0",1641802710195,3.06074597,142.4,142.35,3.97436548]
["bitfinex-derivatives","SOLF0:USTF0",1641802710397,3.06074597,142.4,142.35,28.50663089]
["bitfinex-derivatives","SOLF0:USTF0",1641802710598,30.72553597,142.4,142.35,28.50663089]
["bitfinex-derivatives","SOLF0:USTF0",1641802711097,27.66479,142.4,142.36,3.97436548]
["bitfinex-derivatives","SOLF0:USTF0",1641802711896,33.28306005,142.4,142.36,3.97436548]
["bitfinex-derivatives","SOLF0:USTF0",1641802712496,3.45936404,142.39,142.36,3.97436548]
["bitfinex-derivatives","SOLF0:USTF0",1641802712696,11.40536404,142.39,142.36,3.97436548]
["bitfinex-derivatives","SOLF0:USTF0",1641802712898,11.40536404,142.39,142.34,3.97436548]
["bitfinex-derivatives","SOLF0:USTF0",1641802713497,3.45936404,142.38,142.34,3.97436548]
["bitfinex-derivatives","SOLF0:USTF0",1641802713797,3.45936404,142.38,142.32,3.97436548]
["bitfinex-derivatives","SOLF0:USTF0",1641802714796,3.45936404,142.39,142.32,3.97436548]
["bitfinex-derivatives","SOLF0:USTF0",1641802714997,3.45936404,142.39,142.32,34.40579754]
["bitfinex-derivatives","SOLF0:USTF0",1641802715498,3.45936404,142.39,142.33,3.97436548]
["bitfinex-derivatives","SOLF0:USTF0",1641802716698,3.45936404,142.39,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802717398,3.45936404,142.41,142.35,3.97436548]
["bitfinex-derivatives","SOLF0:USTF0",1641802717599,3.45936404,142.41,142.35,12.49536548]
["bitfinex-derivatives","SOLF0:USTF0",1641802718398,3.45936404,142.41,142.36,3.97436548]
["bitfinex-derivatives","SOLF0:USTF0",1641802718599,9.07699213,142.41,142.36,3.97436548]
["bitfinex-derivatives","SOLF0:USTF0",1641802719200,3.45936404,142.4,142.36,3.97436548]
["bitfinex-derivatives","SOLF0:USTF0",1641802724804,31.12415404,142.4,142.36,3.97436548]
["bitfinex-derivatives","SOLF0:USTF0",1641802725406,3.45936404,142.4,142.36,3.97436548]
["bitfinex-derivatives","SOLF0:USTF0",1641802725605,34.8559,142.42,142.35,3.97436548]
["bitfinex-derivatives","SOLF0:USTF0",1641802725806,34.8559,142.42,142.35,12.47336548]
["bitfinex-derivatives","SOLF0:USTF0",1641802726005,3.4588014,142.41,142.35,12.47336548]
["bitfinex-derivatives","SOLF0:USTF0",1641802726506,3.4588014,142.41,142.36,3.97436548]
["bitfinex-derivatives","SOLF0:USTF0",1641802726708,3.4588014,142.41,142.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802727311,3.4588014,142.41,142.38,3.97436548]
["bitfinex-derivatives","SOLF0:USTF0",1641802729914,3.4588014,142.41,142.35,3.97436548]
["bitfinex-derivatives","SOLF0:USTF0",1641802731014,3.4588014,142.41,142.36,2.41968774]
["bitfinex-derivatives","SOLF0:USTF0",1641802731714,3.4588014,142.41,142.37,3.97436548]
["bitfinex-derivatives","SOLF0:USTF0",1641802733015,3.4588014,142.41,142.35,3.97436548]
["bitfinex-derivatives","SOLF0:USTF0",1641802733814,3.4588014,142.41,142.36,2.42129043]
["bitfinex-derivatives","SOLF0:USTF0",1641802734314,3.4588014,142.41,142.37,3.97436548]
["bitfinex-derivatives","SOLF0:USTF0",1641802736018,3.4588014,142.41,142.35,3.97436548]
["bitfinex-derivatives","SOLF0:USTF0",1641802736919,3.4588014,142.41,142.36,2.42337938]
["bitfinex-derivatives","SOLF0:USTF0",1641802737319,3.4588014,142.41,142.37,3.97436548]
["bitfinex-derivatives","SOLF0:USTF0",1641802739020,9.07665404,142.41,142.37,3.97436548]
["bitfinex-derivatives","SOLF0:USTF0",1641802739221,9.07665404,142.41,142.35,3.97436548]
["bitfinex-derivatives","SOLF0:USTF0",1641802739723,3.4588014,142.4,142.38,3.97436548]
["bitfinex-derivatives","SOLF0:USTF0",1641802739924,5.99450729,142.4,142.38,3.97436548]
["bitfinex-derivatives","SOLF0:USTF0",1641802740122,5.99450729,142.4,142.36,6.40064463]
["bitfinex-derivatives","SOLF0:USTF0",1641802740523,3.4588014,142.39,142.37,3.97436548]
["bitfinex-derivatives","SOLF0:USTF0",1641802740724,3.4588014,142.39,142.37,6.40064463]
["bitfinex-derivatives","SOLF0:USTF0",1641802741324,3.4588014,142.39,142.38,3.97436548]
["bitfinex-derivatives","SOLF0:USTF0",1641802741526,3.4588014,142.4,142.38,3.97436548]
["bitfinex-derivatives","SOLF0:USTF0",1641802741924,3.4588014,142.4,142.35,3.97436548]
["bitfinex-derivatives","SOLF0:USTF0",1641802742123,9.3598014,142.4,142.35,3.97436548]
["bitfinex-derivatives","SOLF0:USTF0",1641802742325,9.3598014,142.4,142.39,3.97436548]
["bitfinex-derivatives","SOLF0:USTF0",1641802742724,11.89582609,142.4,142.35,3.97436548]
["bitfinex-derivatives","SOLF0:USTF0",1641802743123,11.89582609,142.4,142.39,3.97436548]
["bitfinex-derivatives","SOLF0:USTF0",1641802743325,9.3598014,142.4,142.39,3.97436548]
["bitfinex-derivatives","SOLF0:USTF0",1641802743525,9.3598014,142.4,142.36,2.42695279]
["bitfinex-derivatives","SOLF0:USTF0",1641802743926,3.4588014,142.39,142.37,3.97436548]
["bitfinex-derivatives","SOLF0:USTF0",1641802744927,3.4588014,142.4,142.38,2.42695279]
["bitfinex-derivatives","SOLF0:USTF0",1641802745126,34.8559,142.42,142.38,9.45195279]
["bitfinex-derivatives","SOLF0:USTF0",1641802745324,14.77683715,142.43,142.38,9.45195279]
["bitfinex-derivatives","SOLF0:USTF0",1641802745725,3.45887857,142.41,142.39,3.97436548]
["bitfinex-derivatives","SOLF0:USTF0",1641802746124,3.45887857,142.42,142.39,3.97436548]
["bitfinex-derivatives","SOLF0:USTF0",1641802746927,2.53642615,142.41,142.39,10.13936548]
["bitfinex-derivatives","SOLF0:USTF0",1641802747327,2.53642615,142.41,142.4,3.97436548]
["bitfinex-derivatives","SOLF0:USTF0",1641802747534,14.77683715,142.43,142.4,6.40110418]
["bitfinex-derivatives","SOLF0:USTF0",1641802747730,14.77683715,142.45,142.4,6.40110418]
["bitfinex-derivatives","SOLF0:USTF0",1641802748132,3.4580401,142.44,142.41,3.97436548]
["bitfinex-derivatives","SOLF0:USTF0",1641802748531,3.4580401,142.44,142.41,6.40110418]
["bitfinex-derivatives","SOLF0:USTF0",1641802748731,3.4580401,142.44,142.41,34.06589418]
["bitfinex-derivatives","SOLF0:USTF0",1641802749230,3.4580401,142.44,142.42,3.97436548]
["bitfinex-derivatives","SOLF0:USTF0",1641802749732,3.4580401,142.47,142.42,3.97436548]
["bitfinex-derivatives","SOLF0:USTF0",1641802750834,2.53174753,142.46,142.42,3.97436548]
["bitfinex-derivatives","SOLF0:USTF0",1641802751133,3.4580401,142.45,142.42,3.97436548]
["bitfinex-derivatives","SOLF0:USTF0",1641802751537,12.1940401,142.45,142.42,3.97436548]
["bitfinex-derivatives","SOLF0:USTF0",1641802751735,12.1940401,142.45,142.38,14.77683715]
["bitfinex-derivatives","SOLF0:USTF0",1641802751935,12.64164894,142.43,142.38,14.77683715]
["bitfinex-derivatives","SOLF0:USTF0",1641802752536,27.41848609,142.43,142.35,2.42300969]
["bitfinex-derivatives","SOLF0:USTF0",1641802752937,27.66479,142.4,142.36,3.69629224]
["bitfinex-derivatives","SOLF0:USTF0",1641802753134,35.76179,142.4,142.36,3.69629224]
["bitfinex-derivatives","SOLF0:USTF0",1641802753334,3.97517229,142.39,142.36,3.69629224]
["bitfinex-derivatives","SOLF0:USTF0",1641802753835,3.97517229,142.38,142.36,3.69629224]
["bitfinex-derivatives","SOLF0:USTF0",1641802754335,35.76179,142.4,142.36,3.69629224]
["bitfinex-derivatives","SOLF0:USTF0",1641802754736,3.45915941,142.39,142.35,3.69629224]
["bitfinex-derivatives","SOLF0:USTF0",1641802755837,3.45915941,142.39,142.36,2.42265972]
["bitfinex-derivatives","SOLF0:USTF0",1641802756436,3.45915941,142.39,142.37,3.69629224]
["bitfinex-derivatives","SOLF0:USTF0",1641802757737,3.45915941,142.39,142.35,3.69629224]
["bitfinex-derivatives","SOLF0:USTF0",1641802758840,3.45915941,142.39,142.36,2.42229294]
["bitfinex-derivatives","SOLF0:USTF0",1641802759538,3.45915941,142.39,142.37,3.69629224]
["bitfinex-derivatives","SOLF0:USTF0",1641802759942,3.45915941,142.39,142.38,3.69629224]
["bitfinex-derivatives","SOLF0:USTF0",1641802763750,3.45915941,142.39,142.32,49.57433715]
["bitfinex-derivatives","SOLF0:USTF0",1641802763947,18.15168291,142.39,142.32,14.77683715]
["bitfinex-derivatives","SOLF0:USTF0",1641802764147,5.61988656,142.36,142.32,3.29971996]
["bitfinex-derivatives","SOLF0:USTF0",1641802764348,5.62056362,142.34,142.32,3.29971996]
["bitfinex-derivatives","SOLF0:USTF0",1641802764748,5.62098511,142.33,142.32,3.29971996]
["bitfinex-derivatives","SOLF0:USTF0",1641802764948,41.37877511,142.33,142.29,38.82457471]
["bitfinex-derivatives","SOLF0:USTF0",1641802765451,41.37877511,142.33,142.25,86.84578456]
["bitfinex-derivatives","SOLF0:USTF0",1641802765651,3.97741916,142.32,142.3,1.59488788]
["bitfinex-derivatives","SOLF0:USTF0",1641802766254,3.97741916,142.32,142.27,1.59488788]
["bitfinex-derivatives","SOLF0:USTF0",1641802767151,3.97741916,142.32,142.26,1.59488788]
["bitfinex-derivatives","SOLF0:USTF0",1641802768153,3.97741916,142.32,142.27,2.41655164]
["bitfinex-derivatives","SOLF0:USTF0",1641802768953,3.97741916,142.32,142.28,1.59488788]
["bitfinex-derivatives","SOLF0:USTF0",1641802769154,27.66479,142.29,142.27,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641802769356,7.03210154,142.28,142.27,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641802769556,12.65485754,142.28,142.27,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641802769754,16.6322767,142.28,142.2,1.90245974]
["bitfinex-derivatives","SOLF0:USTF0",1641802769955,5.62383376,142.26,142.2,1.90245974]
["bitfinex-derivatives","SOLF0:USTF0",1641802770154,13.43383376,142.26,142.2,1.90245974]
["bitfinex-derivatives","SOLF0:USTF0",1641802770355,13.43383376,142.26,142.19,9.73852108]
["bitfinex-derivatives","SOLF0:USTF0",1641802770756,3.97741916,142.25,142.21,1.90245974]
["bitfinex-derivatives","SOLF0:USTF0",1641802771358,3.97741916,142.25,142.22,1.90245974]
["bitfinex-derivatives","SOLF0:USTF0",1641802772458,5.62429732,142.24,142.23,1.90245974]
["bitfinex-derivatives","SOLF0:USTF0",1641802772657,12.19029732,142.24,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802773259,6.566,142.24,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802773860,6.566,142.24,142.15,29.42279]
["bitfinex-derivatives","SOLF0:USTF0",1641802773861,6.566,142.24,142.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802774059,9.60574172,142.23,142.18,0.8986584]
["bitfinex-derivatives","SOLF0:USTF0",1641802774461,12.3764314,142.21,142.18,0.8986584]
["bitfinex-derivatives","SOLF0:USTF0",1641802774760,12.3764314,142.21,142.16,0.8986584]
["bitfinex-derivatives","SOLF0:USTF0",1641802774761,5.62729026,142.17,142.16,0.8986584]
["bitfinex-derivatives","SOLF0:USTF0",1641802774960,13.40429026,142.17,142.04,34.034]
["bitfinex-derivatives","SOLF0:USTF0",1641802775160,27.66479,142.13,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802775361,27.66479,142.15,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802776463,3.98301257,142.14,142.06,0.79660251]
["bitfinex-derivatives","SOLF0:USTF0",1641802776663,13.05401257,142.14,142.06,0.79660251]
["bitfinex-derivatives","SOLF0:USTF0",1641802777162,3.98301257,142.13,142.06,0.79660251]
["bitfinex-derivatives","SOLF0:USTF0",1641802782267,3.98301257,142.14,142.06,0.79660251]
["bitfinex-derivatives","SOLF0:USTF0",1641802782468,3.98301257,142.14,142.06,9.92960251]
["bitfinex-derivatives","SOLF0:USTF0",1641802783170,3.98301257,142.14,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802783371,9.61132657,142.14,142.07,0.79660251]
["bitfinex-derivatives","SOLF0:USTF0",1641802783571,16.99932657,142.14,142.07,0.79660251]
["bitfinex-derivatives","SOLF0:USTF0",1641802783771,16.99932657,142.14,142.09,0.79660251]
["bitfinex-derivatives","SOLF0:USTF0",1641802783971,3.98301257,142.13,142.09,0.79660251]
["bitfinex-derivatives","SOLF0:USTF0",1641802784372,3.98301257,142.13,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802784373,3.98301257,142.13,142.06,0.79660251]
["bitfinex-derivatives","SOLF0:USTF0",1641802788274,3.98301257,142.14,142.06,0.79660251]
["bitfinex-derivatives","SOLF0:USTF0",1641802788474,3.98301257,142.14,142.06,9.57860251]
["bitfinex-derivatives","SOLF0:USTF0",1641802789074,3.98301257,142.14,142.07,0.79660251]
["bitfinex-derivatives","SOLF0:USTF0",1641802791181,3.98301257,142.14,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802791575,7.03309069,142.26,142.1,7.03309069]
["bitfinex-derivatives","SOLF0:USTF0",1641802791776,5.62428435,142.25,142.11,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641802792177,13.23582271,142.24,142.12,7.0318543]
["bitfinex-derivatives","SOLF0:USTF0",1641802792375,5.62492313,142.23,142.1,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1641802792576,32.4732,142.22,142.09,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641802792876,5.62608333,142.2,142.11,1.51186625]
["bitfinex-derivatives","SOLF0:USTF0",1641802793077,13.68108333,142.2,142.1,1.51186625]
["bitfinex-derivatives","SOLF0:USTF0",1641802793277,13.68108333,142.2,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802793480,3.98133941,142.19,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802793879,3.98133941,142.19,142.15,1.51186625]
["bitfinex-derivatives","SOLF0:USTF0",1641802794380,3.98133941,142.19,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802794781,3.98133941,142.19,142.15,1.47208726]
["bitfinex-derivatives","SOLF0:USTF0",1641802797384,3.98133941,142.19,142.08,95.81631274]
["bitfinex-derivatives","SOLF0:USTF0",1641802797682,12.94833941,142.19,142.08,95.81631274]
["bitfinex-derivatives","SOLF0:USTF0",1641802797882,12.94833941,142.19,142.09,1.47243153]
["bitfinex-derivatives","SOLF0:USTF0",1641802798083,5.62671097,142.18,142.09,1.47243153]
["bitfinex-derivatives","SOLF0:USTF0",1641802798382,9.60805038,142.18,142.09,1.47243153]
["bitfinex-derivatives","SOLF0:USTF0",1641802798682,3.98133941,142.17,142.09,1.47243153]
["bitfinex-derivatives","SOLF0:USTF0",1641802800086,5.62796101,142.15,142.09,1.47243153]
["bitfinex-derivatives","SOLF0:USTF0",1641802800283,11.86996101,142.15,142.09,1.47243153]
["bitfinex-derivatives","SOLF0:USTF0",1641802800883,3.98133941,142.14,142.05,1.47243153]
["bitfinex-derivatives","SOLF0:USTF0",1641802801285,3.98133941,142.14,142.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802801783,3.98133941,142.14,142.08,1.47243153]
["bitfinex-derivatives","SOLF0:USTF0",1641802805291,5.62871092,142.13,142.08,1.47243153]
["bitfinex-derivatives","SOLF0:USTF0",1641802805489,14.81071092,142.13,142.08,1.47243153]
["bitfinex-derivatives","SOLF0:USTF0",1641802805889,5.62990818,142.1,142.08,1.47243153]
["bitfinex-derivatives","SOLF0:USTF0",1641802806089,12.50990818,142.1,142.07,1.47243153]
["bitfinex-derivatives","SOLF0:USTF0",1641802806289,5.6302947,142.09,142.07,1.47243153]
["bitfinex-derivatives","SOLF0:USTF0",1641802806489,9.61163411,142.09,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802806889,3.98133941,142.08,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802807489,3.98133941,142.08,142.06,1.51435671]
["bitfinex-derivatives","SOLF0:USTF0",1641802808790,3.98133941,142.08,142.06,9.85735671]
["bitfinex-derivatives","SOLF0:USTF0",1641802809191,3.98133941,142.1,142.07,1.51435671]
["bitfinex-derivatives","SOLF0:USTF0",1641802809792,3.98133941,142.1,142.07,3.936624]
["bitfinex-derivatives","SOLF0:USTF0",1641802809993,3.98133941,142.1,142.07,2.42226729]
["bitfinex-derivatives","SOLF0:USTF0",1641802810395,3.98133941,142.1,142.08,1.51435671]
["bitfinex-derivatives","SOLF0:USTF0",1641802812199,3.98133941,142.1,142.06,1.51435671]
["bitfinex-derivatives","SOLF0:USTF0",1641802814304,12.06133941,142.1,142.06,1.51435671]
["bitfinex-derivatives","SOLF0:USTF0",1641802814708,5.63075447,142.08,142.02,14.76101065]
["bitfinex-derivatives","SOLF0:USTF0",1641802815205,5.63075447,142.08,142.03,1.51560849]
["bitfinex-derivatives","SOLF0:USTF0",1641802815206,3.98133941,142.07,142.03,1.51560849]
["bitfinex-derivatives","SOLF0:USTF0",1641802816306,3.98133941,142.08,142.01,1.51560849]
["bitfinex-derivatives","SOLF0:USTF0",1641802816508,3.98133941,142.06,142.04,1.51560849]
["bitfinex-derivatives","SOLF0:USTF0",1641802816907,3.98133941,142.08,142.02,1.51560849]
["bitfinex-derivatives","SOLF0:USTF0",1641802817810,3.98133941,142.08,142.03,2.41981074]
["bitfinex-derivatives","SOLF0:USTF0",1641802818212,3.98133941,142.08,142.04,1.51560849]
["bitfinex-derivatives","SOLF0:USTF0",1641802820412,3.98133941,142.08,142.02,1.51560849]
["bitfinex-derivatives","SOLF0:USTF0",1641802821217,3.98133941,142.08,142.03,2.41814049]
["bitfinex-derivatives","SOLF0:USTF0",1641802821713,3.98133941,142.08,142.03,9.44914049]
["bitfinex-derivatives","SOLF0:USTF0",1641802821912,3.98133941,142.08,142.04,1.51560849]
["bitfinex-derivatives","SOLF0:USTF0",1641802822313,27.66479,142.13,142.04,1.51560849]
["bitfinex-derivatives","SOLF0:USTF0",1641802822817,27.66479,142.13,142.05,2.41814049]
["bitfinex-derivatives","SOLF0:USTF0",1641802823218,63.40879,142.13,142.05,2.41814049]
["bitfinex-derivatives","SOLF0:USTF0",1641802823819,63.40879,142.13,142.06,2.31096679]
["bitfinex-derivatives","SOLF0:USTF0",1641802824617,63.40879,142.13,142.07,2.41814049]
["bitfinex-derivatives","SOLF0:USTF0",1641802825118,63.40879,142.13,142.08,2.31096679]
["bitfinex-derivatives","SOLF0:USTF0",1641802825918,63.40879,142.13,142.08,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1641802826326,63.40879,142.13,142.09,2.31096679]
["bitfinex-derivatives","SOLF0:USTF0",1641802827223,27.66479,142.13,142.05,26.84407842]
["bitfinex-derivatives","SOLF0:USTF0",1641802827625,27.66479,142.13,142.06,2.31096679]
["bitfinex-derivatives","SOLF0:USTF0",1641802827824,27.66479,142.13,142.06,4.73568461]
["bitfinex-derivatives","SOLF0:USTF0",1641802828625,27.66479,142.13,142.07,4.73568461]
["bitfinex-derivatives","SOLF0:USTF0",1641802829025,27.66479,142.13,142.08,2.31096679]
["bitfinex-derivatives","SOLF0:USTF0",1641802829326,27.66479,142.13,142.08,4.73568461]
["bitfinex-derivatives","SOLF0:USTF0",1641802829928,27.66479,142.13,142.09,2.31096679]
["bitfinex-derivatives","SOLF0:USTF0",1641802830128,27.66479,142.13,142.09,4.73568461]
["bitfinex-derivatives","SOLF0:USTF0",1641802830729,27.66479,142.13,142.09,2.31096679]
["bitfinex-derivatives","SOLF0:USTF0",1641802830931,27.66479,142.13,142.1,2.31096679]
["bitfinex-derivatives","SOLF0:USTF0",1641802831431,27.66479,142.13,142.07,2.31096679]
["bitfinex-derivatives","SOLF0:USTF0",1641802832031,27.66479,142.13,142.08,2.42715377]
["bitfinex-derivatives","SOLF0:USTF0",1641802832931,33.29353971,142.13,142.09,2.31096679]
["bitfinex-derivatives","SOLF0:USTF0",1641802834132,33.29353971,142.13,142.06,2.31096679]
["bitfinex-derivatives","SOLF0:USTF0",1641802835634,33.29353971,142.13,142.07,2.42833881]
["bitfinex-derivatives","SOLF0:USTF0",1641802836234,2.54013846,142.12,142.08,2.31096679]
["bitfinex-derivatives","SOLF0:USTF0",1641802837036,27.66479,142.13,142.08,2.31096679]
["bitfinex-derivatives","SOLF0:USTF0",1641802837236,27.66479,142.13,142.09,2.42833881]
["bitfinex-derivatives","SOLF0:USTF0",1641802837638,3.98399578,142.12,142.1,2.31096679]
["bitfinex-derivatives","SOLF0:USTF0",1641802838637,9.61311533,142.12,142.1,2.31096679]
["bitfinex-derivatives","SOLF0:USTF0",1641802839038,9.61311533,142.12,142.07,14.76101065]
["bitfinex-derivatives","SOLF0:USTF0",1641802839039,3.98399578,142.11,142.07,17.07197744]
["bitfinex-derivatives","SOLF0:USTF0",1641802839437,3.98399578,142.11,142.08,2.42825435]
["bitfinex-derivatives","SOLF0:USTF0",1641802839637,3.98399578,142.11,142.08,4.73922114]
["bitfinex-derivatives","SOLF0:USTF0",1641802839837,3.98399578,142.11,142.08,12.92422114]
["bitfinex-derivatives","SOLF0:USTF0",1641802840037,3.98399578,142.11,142.09,2.31096679]
["bitfinex-derivatives","SOLF0:USTF0",1641802840438,3.98399578,142.11,142.05,24.54848397]
["bitfinex-derivatives","SOLF0:USTF0",1641802841137,2.53968086,142.1,142.05,17.18919201]
["bitfinex-derivatives","SOLF0:USTF0",1641802841338,2.53968086,142.1,142.06,2.35178753]
["bitfinex-derivatives","SOLF0:USTF0",1641802841740,3.98399578,142.09,142.06,2.35178753]
["bitfinex-derivatives","SOLF0:USTF0",1641802842640,3.98399578,142.09,142.03,34.101]
["bitfinex-derivatives","SOLF0:USTF0",1641802842641,3.98399578,142.09,142.05,2.35178753]
["bitfinex-derivatives","SOLF0:USTF0",1641802843041,3.98399578,142.1,142.05,2.35178753]
["bitfinex-derivatives","SOLF0:USTF0",1641802843641,3.98399578,142.1,142.06,2.4272951]
["bitfinex-derivatives","SOLF0:USTF0",1641802843940,3.98399578,142.1,142.07,2.35178753]
["bitfinex-derivatives","SOLF0:USTF0",1641802845146,3.98399578,142.1,142.05,2.35178753]
["bitfinex-derivatives","SOLF0:USTF0",1641802846149,3.98399578,142.1,142.06,2.4272741]
["bitfinex-derivatives","SOLF0:USTF0",1641802846550,3.98399578,142.1,142.07,2.35178753]
["bitfinex-derivatives","SOLF0:USTF0",1641802848053,3.98399578,142.1,142.05,2.35178753]
["bitfinex-derivatives","SOLF0:USTF0",1641802848958,3.98399578,142.1,142.06,2.42759583]
["bitfinex-derivatives","SOLF0:USTF0",1641802849561,3.98399578,142.1,142.07,2.35178753]
["bitfinex-derivatives","SOLF0:USTF0",1641802850060,3.98399578,142.1,142.07,8.69878753]
["bitfinex-derivatives","SOLF0:USTF0",1641802850860,3.98399578,142.1,142.08,2.35178753]
["bitfinex-derivatives","SOLF0:USTF0",1641802851660,3.98399578,142.11,142.05,2.35178753]
["bitfinex-derivatives","SOLF0:USTF0",1641802853261,2.53936824,142.1,142.05,2.35178753]
["bitfinex-derivatives","SOLF0:USTF0",1641802853760,3.98399578,142.09,142.03,2.35178753]
["bitfinex-derivatives","SOLF0:USTF0",1641802854761,5.63091553,142.08,142.03,2.35178753]
["bitfinex-derivatives","SOLF0:USTF0",1641802854961,5.63091553,142.08,142.04,2.42797246]
["bitfinex-derivatives","SOLF0:USTF0",1641802855460,3.98399578,142.07,142.05,2.35178753]
["bitfinex-derivatives","SOLF0:USTF0",1641802856862,3.98399578,142.07,142.01,2.35178753]
["bitfinex-derivatives","SOLF0:USTF0",1641802857463,9.61518532,142.07,142.01,2.35178753]
["bitfinex-derivatives","SOLF0:USTF0",1641802857663,9.61518532,142.07,142.0,2.35178753]
["bitfinex-derivatives","SOLF0:USTF0",1641802858164,9.61518532,142.07,142.01,2.42683201]
["bitfinex-derivatives","SOLF0:USTF0",1641802858364,31.64878578,142.06,142.01,2.42683201]
["bitfinex-derivatives","SOLF0:USTF0",1641802858764,3.98399578,142.05,142.02,2.35178753]
["bitfinex-derivatives","SOLF0:USTF0",1641802859668,9.61597523,142.05,142.02,2.35178753]
["bitfinex-derivatives","SOLF0:USTF0",1641802860068,3.98399578,142.04,142.02,2.35178753]
["bitfinex-derivatives","SOLF0:USTF0",1641802860768,3.98399578,142.04,142.0,2.35178753]
["bitfinex-derivatives","SOLF0:USTF0",1641802861270,3.98399578,142.04,141.99,2.35178753]
["bitfinex-derivatives","SOLF0:USTF0",1641802861470,5.63285001,142.03,141.98,14.76101065]
["bitfinex-derivatives","SOLF0:USTF0",1641802861673,5.63403306,142.0,141.97,14.76101065]
["bitfinex-derivatives","SOLF0:USTF0",1641802862071,11.98603306,142.0,141.97,14.76101065]
["bitfinex-derivatives","SOLF0:USTF0",1641802862373,33.29957452,141.98,141.97,1.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641802862571,33.29957452,141.98,141.94,1.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641802862970,37.2874654,141.98,141.95,2.33103619]
["bitfinex-derivatives","SOLF0:USTF0",1641802863372,3.98789088,141.97,141.94,2.33104684]
["bitfinex-derivatives","SOLF0:USTF0",1641802863571,3.98789088,141.97,141.94,2.33103619]
["bitfinex-derivatives","SOLF0:USTF0",1641802864371,3.98789088,141.97,141.91,2.33103619]
["bitfinex-derivatives","SOLF0:USTF0",1641802865674,27.66479,142.0,141.91,2.33103619]
["bitfinex-derivatives","SOLF0:USTF0",1641802865875,6.76036022,142.01,141.91,11.28203619]
["bitfinex-derivatives","SOLF0:USTF0",1641802866075,7.04324553,142.05,141.92,2.41700938]
["bitfinex-derivatives","SOLF0:USTF0",1641802866276,3.98738435,141.99,141.93,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641802866475,3.98738435,142.03,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802866675,3.98738435,142.03,141.94,36.69679]
["bitfinex-derivatives","SOLF0:USTF0",1641802867076,3.98738435,142.03,141.95,2.33103619]
["bitfinex-derivatives","SOLF0:USTF0",1641802867276,3.98738435,142.03,141.95,4.74804557]
["bitfinex-derivatives","SOLF0:USTF0",1641802867478,3.98738435,142.03,141.96,2.33103619]
["bitfinex-derivatives","SOLF0:USTF0",1641802867876,3.98738435,142.03,141.97,2.33103619]
["bitfinex-derivatives","SOLF0:USTF0",1641802868076,3.98738435,142.03,141.97,10.78503619]
["bitfinex-derivatives","SOLF0:USTF0",1641802868278,3.98738435,142.03,141.98,2.33103619]
["bitfinex-derivatives","SOLF0:USTF0",1641802868877,3.98738435,142.03,141.99,2.33103619]
["bitfinex-derivatives","SOLF0:USTF0",1641802869277,3.98738435,142.03,142.0,2.33103619]
["bitfinex-derivatives","SOLF0:USTF0",1641802869478,3.98738435,142.03,142.0,10.29903619]
["bitfinex-derivatives","SOLF0:USTF0",1641802869678,3.98738435,142.06,142.01,2.33103619]
["bitfinex-derivatives","SOLF0:USTF0",1641802870278,3.98738435,142.06,142.02,2.33103619]
["bitfinex-derivatives","SOLF0:USTF0",1641802870484,27.66479,142.04,142.02,2.33103619]
["bitfinex-derivatives","SOLF0:USTF0",1641802871080,27.66479,142.04,142.03,2.33103619]
["bitfinex-derivatives","SOLF0:USTF0",1641802872780,33.29723904,142.04,141.95,9.74547706]
["bitfinex-derivatives","SOLF0:USTF0",1641802873182,33.29723904,142.04,141.95,2.41745203]
["bitfinex-derivatives","SOLF0:USTF0",1641802873382,33.29723904,142.04,141.96,1.86003264]
["bitfinex-derivatives","SOLF0:USTF0",1641802875684,5.63334315,142.02,141.96,1.86003264]
["bitfinex-derivatives","SOLF0:USTF0",1641802877590,5.63363589,142.01,141.96,1.86003264]
["bitfinex-derivatives","SOLF0:USTF0",1641802878589,27.66479,141.99,141.94,1.86003264]
["bitfinex-derivatives","SOLF0:USTF0",1641802879790,27.66479,141.99,141.92,1.86003264]
["bitfinex-derivatives","SOLF0:USTF0",1641802880591,27.66479,141.99,141.93,2.41828658]
["bitfinex-derivatives","SOLF0:USTF0",1641802881089,27.66479,141.99,141.94,1.86003264]
["bitfinex-derivatives","SOLF0:USTF0",1641802881295,27.66479,141.99,141.94,8.78303264]
["bitfinex-derivatives","SOLF0:USTF0",1641802881991,27.66479,141.99,141.95,1.86003264]
["bitfinex-derivatives","SOLF0:USTF0",1641802883093,5.63373365,142.01,141.95,1.86003264]
["bitfinex-derivatives","SOLF0:USTF0",1641802884194,5.63373365,142.01,141.96,2.42193379]
["bitfinex-derivatives","SOLF0:USTF0",1641802884794,33.3351,142.03,141.97,1.86003264]
["bitfinex-derivatives","SOLF0:USTF0",1641802884997,33.3351,142.03,141.97,36.06982264]
["bitfinex-derivatives","SOLF0:USTF0",1641802885597,33.3351,142.03,141.98,1.86003264]
["bitfinex-derivatives","SOLF0:USTF0",1641802886096,3.98725556,142.02,141.98,1.86003264]
["bitfinex-derivatives","SOLF0:USTF0",1641802887899,3.98725556,142.02,141.96,1.86003264]
["bitfinex-derivatives","SOLF0:USTF0",1641802888499,3.98725556,142.02,141.94,1.86003264]
["bitfinex-derivatives","SOLF0:USTF0",1641802888898,3.98725556,142.02,141.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802889099,3.98725556,142.02,141.95,2.42715026]
["bitfinex-derivatives","SOLF0:USTF0",1641802889300,3.98725556,142.02,141.96,1.86003264]
["bitfinex-derivatives","SOLF0:USTF0",1641802889800,11.03198962,142.02,141.96,1.86003264]
["bitfinex-derivatives","SOLF0:USTF0",1641802890000,11.03198962,142.02,141.97,2.42715026]
["bitfinex-derivatives","SOLF0:USTF0",1641802890200,3.98725556,142.01,141.97,2.42715026]
["bitfinex-derivatives","SOLF0:USTF0",1641802890703,3.98725556,142.01,141.98,1.86003264]
["bitfinex-derivatives","SOLF0:USTF0",1641802890704,6.52818186,142.01,141.98,1.86003264]
["bitfinex-derivatives","SOLF0:USTF0",1641802891401,3.98725556,142.01,141.98,1.86003264]
["bitfinex-derivatives","SOLF0:USTF0",1641802891700,3.98725556,142.0,141.98,1.86003264]
["bitfinex-derivatives","SOLF0:USTF0",1641802892200,9.62089404,142.01,141.95,1.86003264]
["bitfinex-derivatives","SOLF0:USTF0",1641802892601,3.98725556,141.99,141.9,73.48594606]
["bitfinex-derivatives","SOLF0:USTF0",1641802893001,3.98725556,141.99,141.92,1.86092301]
["bitfinex-derivatives","SOLF0:USTF0",1641802893203,34.19346244,142.0,141.92,1.86092301]
["bitfinex-derivatives","SOLF0:USTF0",1641802893400,31.65204556,142.0,141.92,1.86092301]
["bitfinex-derivatives","SOLF0:USTF0",1641802893602,3.98725556,141.98,141.93,2.4281337]
["bitfinex-derivatives","SOLF0:USTF0",1641802894001,3.98725556,141.99,141.93,2.4281337]
["bitfinex-derivatives","SOLF0:USTF0",1641802894403,3.98725556,141.99,141.94,1.86092301]
["bitfinex-derivatives","SOLF0:USTF0",1641802895003,9.62160415,141.99,141.94,1.86092301]
["bitfinex-derivatives","SOLF0:USTF0",1641802895201,9.62160415,141.99,141.95,2.4281337]
["bitfinex-derivatives","SOLF0:USTF0",1641802895804,3.98725556,141.98,141.96,1.86092301]
["bitfinex-derivatives","SOLF0:USTF0",1641802896605,3.98725556,141.98,141.92,1.86092301]
["bitfinex-derivatives","SOLF0:USTF0",1641802896806,3.98725556,141.98,141.92,26.55753222]
["bitfinex-derivatives","SOLF0:USTF0",1641802897505,3.98725556,141.98,141.93,1.86092301]
["bitfinex-derivatives","SOLF0:USTF0",1641802897705,3.98725556,141.98,141.93,10.25803493]
["bitfinex-derivatives","SOLF0:USTF0",1641802898308,3.98725556,141.98,141.94,4.28903493]
["bitfinex-derivatives","SOLF0:USTF0",1641802898708,3.98725556,141.98,141.95,1.86092301]
["bitfinex-derivatives","SOLF0:USTF0",1641802899107,3.98725556,141.98,141.95,4.28903493]
["bitfinex-derivatives","SOLF0:USTF0",1641802899612,3.98725556,141.98,141.96,1.86092301]
["bitfinex-derivatives","SOLF0:USTF0",1641802900511,3.98725556,141.98,141.93,1.86092301]
["bitfinex-derivatives","SOLF0:USTF0",1641802901415,3.98725556,141.98,141.94,2.4290858]
["bitfinex-derivatives","SOLF0:USTF0",1641802901713,3.98725556,141.98,141.95,1.86092301]
["bitfinex-derivatives","SOLF0:USTF0",1641802902916,3.98725556,141.98,141.94,1.86092301]
["bitfinex-derivatives","SOLF0:USTF0",1641802903417,3.98725556,141.98,141.96,2.43053728]
["bitfinex-derivatives","SOLF0:USTF0",1641802903915,3.98725556,141.98,141.97,1.86092301]
["bitfinex-derivatives","SOLF0:USTF0",1641802904719,3.98725556,142.0,141.97,1.86092301]
["bitfinex-derivatives","SOLF0:USTF0",1641802905419,3.98725556,142.0,141.96,1.86092301]
["bitfinex-derivatives","SOLF0:USTF0",1641802905919,3.98725556,142.0,141.94,1.86092301]
["bitfinex-derivatives","SOLF0:USTF0",1641802906621,3.98725556,142.0,141.95,2.43116579]
["bitfinex-derivatives","SOLF0:USTF0",1641802907319,3.98725556,142.0,141.96,1.86092301]
["bitfinex-derivatives","SOLF0:USTF0",1641802907519,30.20951243,141.99,141.96,1.86092301]
["bitfinex-derivatives","SOLF0:USTF0",1641802907920,7.04696804,141.98,141.92,24.69660921]
["bitfinex-derivatives","SOLF0:USTF0",1641802908119,11.0342236,141.98,141.92,18.71950921]
["bitfinex-derivatives","SOLF0:USTF0",1641802908319,5.63624057,141.94,141.89,39.04474606]
["bitfinex-derivatives","SOLF0:USTF0",1641802908521,12.61324057,141.94,141.88,14.93158671]
["bitfinex-derivatives","SOLF0:USTF0",1641802909319,3.98968817,141.93,141.89,1.86245373]
["bitfinex-derivatives","SOLF0:USTF0",1641802909520,27.66479,141.92,141.89,1.86245373]
["bitfinex-derivatives","SOLF0:USTF0",1641802910221,3.98968817,141.91,141.86,1.86245373]
["bitfinex-derivatives","SOLF0:USTF0",1641802910622,11.66568817,141.91,141.86,1.86245373]
["bitfinex-derivatives","SOLF0:USTF0",1641802911222,7.676,141.91,141.86,1.86245373]
["bitfinex-derivatives","SOLF0:USTF0",1641802911623,6.76288066,141.96,141.86,1.86245373]
["bitfinex-derivatives","SOLF0:USTF0",1641802912122,3.98931529,141.95,141.86,1.86245373]
["bitfinex-derivatives","SOLF0:USTF0",1641802913625,31.65410529,141.95,141.86,1.86245373]
["bitfinex-derivatives","SOLF0:USTF0",1641802914223,38.45010529,141.95,141.86,1.86245373]
["bitfinex-derivatives","SOLF0:USTF0",1641802914424,3.98931529,141.94,141.86,1.86245373]
["bitfinex-derivatives","SOLF0:USTF0",1641802917524,3.98931529,141.94,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802918124,3.98931529,141.94,141.89,1.86245373]
["bitfinex-derivatives","SOLF0:USTF0",1641802918725,3.98931529,141.94,141.9,1.86245373]
["bitfinex-derivatives","SOLF0:USTF0",1641802919526,3.98931529,141.94,141.91,1.86245373]
["bitfinex-derivatives","SOLF0:USTF0",1641802919925,3.98931529,141.94,141.92,1.86245373]
["bitfinex-derivatives","SOLF0:USTF0",1641802920326,3.98931529,141.94,141.93,1.86245373]
["bitfinex-derivatives","SOLF0:USTF0",1641802922828,3.98931529,141.95,141.93,1.86245373]
["bitfinex-derivatives","SOLF0:USTF0",1641802923328,3.98931529,141.95,141.94,1.86245373]
["bitfinex-derivatives","SOLF0:USTF0",1641802924329,3.98931529,141.95,141.94,10.31545373]
["bitfinex-derivatives","SOLF0:USTF0",1641802924530,3.98931529,141.97,141.94,10.31545373]
["bitfinex-derivatives","SOLF0:USTF0",1641802924929,3.98931529,141.97,141.95,1.86245373]
["bitfinex-derivatives","SOLF0:USTF0",1641802925533,3.98931529,141.97,141.91,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1641802926032,3.98931529,141.97,141.92,1.47091236]
["bitfinex-derivatives","SOLF0:USTF0",1641802926433,9.62443166,141.97,141.92,1.47091236]
["bitfinex-derivatives","SOLF0:USTF0",1641802926833,3.98931529,141.96,141.89,1.47091236]
["bitfinex-derivatives","SOLF0:USTF0",1641802927233,3.98931529,141.96,141.88,1.47091236]
["bitfinex-derivatives","SOLF0:USTF0",1641802927634,27.66479,141.95,141.88,1.47091236]
["bitfinex-derivatives","SOLF0:USTF0",1641802928633,3.98931529,141.94,141.88,1.47091236]
["bitfinex-derivatives","SOLF0:USTF0",1641802930737,9.62581093,141.94,141.88,1.47091236]
["bitfinex-derivatives","SOLF0:USTF0",1641802931238,3.98931529,141.93,141.88,1.47091236]
["bitfinex-derivatives","SOLF0:USTF0",1641802932238,3.98931529,141.93,141.86,11.2529061]
["bitfinex-derivatives","SOLF0:USTF0",1641802932638,3.98931529,141.93,141.87,1.47091236]
["bitfinex-derivatives","SOLF0:USTF0",1641802933737,3.98931529,141.93,141.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802934340,3.98931529,141.93,141.9,1.47091236]
["bitfinex-derivatives","SOLF0:USTF0",1641802935342,3.98931529,141.94,141.9,8.42891236]
["bitfinex-derivatives","SOLF0:USTF0",1641802935741,3.98931529,141.94,141.91,1.47091236]
["bitfinex-derivatives","SOLF0:USTF0",1641802936441,3.98931529,141.96,141.91,1.47091236]
["bitfinex-derivatives","SOLF0:USTF0",1641802937043,3.98931529,141.97,141.91,1.47091236]
["bitfinex-derivatives","SOLF0:USTF0",1641802938144,3.98931529,141.97,141.91,3.23091236]
["bitfinex-derivatives","SOLF0:USTF0",1641802938744,3.98931529,142.0,141.92,1.47091236]
["bitfinex-derivatives","SOLF0:USTF0",1641802939346,3.98931529,142.0,141.93,14.92566423]
["bitfinex-derivatives","SOLF0:USTF0",1641802939745,3.98931529,142.0,141.93,42.59045423]
["bitfinex-derivatives","SOLF0:USTF0",1641802940044,3.98931529,142.0,141.94,1.47091236]
["bitfinex-derivatives","SOLF0:USTF0",1641802941744,3.98931529,142.0,141.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802942144,3.98931529,142.0,141.97,1.47091236]
["bitfinex-derivatives","SOLF0:USTF0",1641802943945,3.98931529,142.0,141.94,1.47091236]
["bitfinex-derivatives","SOLF0:USTF0",1641802944147,11.87031529,142.0,141.94,1.47091236]
["bitfinex-derivatives","SOLF0:USTF0",1641802944745,3.98931529,141.99,141.94,1.47091236]
["bitfinex-derivatives","SOLF0:USTF0",1641802949952,3.98931529,142.0,141.94,1.47091236]
["bitfinex-derivatives","SOLF0:USTF0",1641802950751,2.54242107,141.99,141.94,1.47091236]
["bitfinex-derivatives","SOLF0:USTF0",1641802951253,3.98931529,141.98,141.94,1.47091236]
["bitfinex-derivatives","SOLF0:USTF0",1641802951955,12.51831529,141.98,141.94,1.47091236]
["bitfinex-derivatives","SOLF0:USTF0",1641802952354,18.15304291,141.98,141.94,1.47091236]
["bitfinex-derivatives","SOLF0:USTF0",1641802952555,18.15304291,141.98,141.89,44.35045423]
["bitfinex-derivatives","SOLF0:USTF0",1641802952556,3.98931529,141.97,141.92,1.47091236]
["bitfinex-derivatives","SOLF0:USTF0",1641802952955,5.63573804,141.96,141.9,1.47091236]
["bitfinex-derivatives","SOLF0:USTF0",1641802953356,3.98931529,141.95,141.9,1.47091236]
["bitfinex-derivatives","SOLF0:USTF0",1641802953556,12.00731529,141.95,141.9,1.47091236]
["bitfinex-derivatives","SOLF0:USTF0",1641802953757,39.67210529,141.95,141.9,1.47091236]
["bitfinex-derivatives","SOLF0:USTF0",1641802954357,39.67210529,141.95,141.88,1.47091236]
["bitfinex-derivatives","SOLF0:USTF0",1641802954557,3.98931529,141.94,141.88,1.47091236]
["bitfinex-derivatives","SOLF0:USTF0",1641802955357,3.98931529,141.94,141.89,2.42668404]
["bitfinex-derivatives","SOLF0:USTF0",1641802955557,9.62558818,141.94,141.89,2.42668404]
["bitfinex-derivatives","SOLF0:USTF0",1641802955956,9.62558818,141.94,141.9,1.47091236]
["bitfinex-derivatives","SOLF0:USTF0",1641802955957,3.98931529,141.93,141.9,1.47091236]
["bitfinex-derivatives","SOLF0:USTF0",1641802956357,3.98931529,141.93,141.87,1.47091236]
["bitfinex-derivatives","SOLF0:USTF0",1641802956958,5.63699755,141.92,141.87,1.47091236]
["bitfinex-derivatives","SOLF0:USTF0",1641802957159,11.56099755,141.92,141.87,1.47091236]
["bitfinex-derivatives","SOLF0:USTF0",1641802957560,9.62705805,141.91,141.87,1.47091236]
["bitfinex-derivatives","SOLF0:USTF0",1641802957763,27.66479,141.9,141.87,1.47091236]
["bitfinex-derivatives","SOLF0:USTF0",1641802958161,31.65410529,141.9,141.87,1.47091236]
["bitfinex-derivatives","SOLF0:USTF0",1641802958562,31.65410529,141.9,141.84,14.92566423]
["bitfinex-derivatives","SOLF0:USTF0",1641802958563,5.63880053,141.88,141.84,14.92566423]
["bitfinex-derivatives","SOLF0:USTF0",1641802958763,13.66180053,141.88,141.82,14.92566423]
["bitfinex-derivatives","SOLF0:USTF0",1641802959663,13.66180053,141.88,141.81,27.1291509]
["bitfinex-derivatives","SOLF0:USTF0",1641802959863,3.9910868,141.87,141.81,27.1291509]
["bitfinex-derivatives","SOLF0:USTF0",1641802961567,3.9910868,141.87,141.81,2.42537996]
["bitfinex-derivatives","SOLF0:USTF0",1641802962768,10.1150868,141.87,141.81,2.42537996]
["bitfinex-derivatives","SOLF0:USTF0",1641802963468,3.9910868,141.86,141.81,2.42537996]
["bitfinex-derivatives","SOLF0:USTF0",1641802966074,5.64040508,141.84,141.79,14.92566423]
["bitfinex-derivatives","SOLF0:USTF0",1641802966273,13.02940508,141.84,141.79,14.92566423]
["bitfinex-derivatives","SOLF0:USTF0",1641802966474,5.64152994,141.81,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802966674,12.90152994,141.81,141.77,14.85347223]
["bitfinex-derivatives","SOLF0:USTF0",1641802966872,12.90152994,141.81,141.77,10.85347223]
["bitfinex-derivatives","SOLF0:USTF0",1641802967074,3.9910868,141.8,141.77,5.69347223]
["bitfinex-derivatives","SOLF0:USTF0",1641802967675,3.9910868,141.8,141.74,39.04474606]
["bitfinex-derivatives","SOLF0:USTF0",1641802967874,3.9910868,141.8,141.71,65.64099]
["bitfinex-derivatives","SOLF0:USTF0",1641802967875,31.6558768,141.8,141.71,65.64099]
["bitfinex-derivatives","SOLF0:USTF0",1641802968076,31.6558768,141.8,141.71,37.9762]
["bitfinex-derivatives","SOLF0:USTF0",1641802968376,3.9910868,141.79,141.71,37.9762]
["bitfinex-derivatives","SOLF0:USTF0",1641802968779,5.64322203,141.77,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802969177,3.9910868,141.76,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802969378,3.9910868,141.76,141.64,55.46431586]
["bitfinex-derivatives","SOLF0:USTF0",1641802969577,5.64455522,141.73,141.64,55.46431586]
["bitfinex-derivatives","SOLF0:USTF0",1641802969777,5.64455522,141.73,141.64,53.70231586]
["bitfinex-derivatives","SOLF0:USTF0",1641802969976,11.04874789,141.76,141.64,53.70231586]
["bitfinex-derivatives","SOLF0:USTF0",1641802969977,27.66479,141.7,141.64,53.70231586]
["bitfinex-derivatives","SOLF0:USTF0",1641802970382,27.66479,141.7,141.63,36.0213]
["bitfinex-derivatives","SOLF0:USTF0",1641802971181,35.40279,141.7,141.61,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641802971381,35.40279,141.7,141.6,34.72245109]
["bitfinex-derivatives","SOLF0:USTF0",1641802971781,3.99606502,141.69,141.6,34.72245109]
["bitfinex-derivatives","SOLF0:USTF0",1641802971983,3.99606502,141.69,141.6,36.48645109]
["bitfinex-derivatives","SOLF0:USTF0",1641802972984,3.99606502,141.69,141.6,34.72245109]
["bitfinex-derivatives","SOLF0:USTF0",1641802973186,34.61679,141.7,141.6,34.72245109]
["bitfinex-derivatives","SOLF0:USTF0",1641802973587,3.99603103,141.69,141.61,1.16864809]
["bitfinex-derivatives","SOLF0:USTF0",1641802973985,27.66479,141.7,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641802974188,7.05641605,141.79,141.66,7.05467372]
["bitfinex-derivatives","SOLF0:USTF0",1641802974387,71.7621,141.84,141.7,7.05293226]
["bitfinex-derivatives","SOLF0:USTF0",1641802974587,5.6406579,141.83,141.7,13.87793226]
["bitfinex-derivatives","SOLF0:USTF0",1641802974787,5.6406579,141.83,141.71,37.2496]
["bitfinex-derivatives","SOLF0:USTF0",1641802974987,5.6406579,141.83,141.71,38.41824809]
["bitfinex-derivatives","SOLF0:USTF0",1641802974988,19.13029839,141.82,141.71,38.41824809]
["bitfinex-derivatives","SOLF0:USTF0",1641802975291,19.13029839,141.82,141.72,1.16864809]
["bitfinex-derivatives","SOLF0:USTF0",1641802975889,33.30730985,141.79,141.72,28.83343809]
["bitfinex-derivatives","SOLF0:USTF0",1641802976290,3.99446157,141.78,141.73,1.16864809]
["bitfinex-derivatives","SOLF0:USTF0",1641802976889,10.56746157,141.78,141.73,1.16864809]
["bitfinex-derivatives","SOLF0:USTF0",1641802977692,3.99446157,141.77,141.73,1.16864809]
["bitfinex-derivatives","SOLF0:USTF0",1641802978492,3.99446157,141.78,141.73,1.16864809]
["bitfinex-derivatives","SOLF0:USTF0",1641802978694,3.99446157,141.78,141.73,7.52664809]
["bitfinex-derivatives","SOLF0:USTF0",1641802979494,3.99446157,141.78,141.74,1.16864809]
["bitfinex-derivatives","SOLF0:USTF0",1641802980397,3.99446157,141.8,141.74,1.16864809]
["bitfinex-derivatives","SOLF0:USTF0",1641802980596,3.99446157,141.8,141.74,7.36164809]
["bitfinex-derivatives","SOLF0:USTF0",1641802980898,3.99446157,141.8,141.75,1.16864809]
["bitfinex-derivatives","SOLF0:USTF0",1641802981898,3.99446157,141.8,141.73,1.16864809]
["bitfinex-derivatives","SOLF0:USTF0",1641802982902,12.59046157,141.8,141.73,1.16864809]
["bitfinex-derivatives","SOLF0:USTF0",1641802983503,3.99446157,141.79,141.73,1.16864809]
["bitfinex-derivatives","SOLF0:USTF0",1641802984002,27.66479,141.78,141.73,1.16864809]
["bitfinex-derivatives","SOLF0:USTF0",1641802984403,5.64419096,141.74,141.63,40.80674606]
["bitfinex-derivatives","SOLF0:USTF0",1641802984602,12.19019096,141.74,141.63,39.04474606]
["bitfinex-derivatives","SOLF0:USTF0",1641802985404,16.42574576,141.73,141.63,39.04474606]
["bitfinex-derivatives","SOLF0:USTF0",1641802985606,16.42574576,141.73,141.62,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641802985807,20.42226833,141.73,141.64,0.92371413]
["bitfinex-derivatives","SOLF0:USTF0",1641802986010,27.66479,141.7,141.64,0.92371413]
["bitfinex-derivatives","SOLF0:USTF0",1641802986208,35.28379,141.7,141.64,0.92371413]
["bitfinex-derivatives","SOLF0:USTF0",1641802991017,7.619,141.7,141.64,0.92371413]
["bitfinex-derivatives","SOLF0:USTF0",1641802991216,27.66479,141.72,141.64,0.92371413]
["bitfinex-derivatives","SOLF0:USTF0",1641802995625,27.66479,141.72,141.64,7.26771413]
["bitfinex-derivatives","SOLF0:USTF0",1641802997830,27.66479,141.72,141.64,0.92371413]
["bitfinex-derivatives","SOLF0:USTF0",1641802998633,27.66479,141.72,141.64,8.43171413]
["bitfinex-derivatives","SOLF0:USTF0",1641802999933,27.66479,141.72,141.64,0.92371413]
["bitfinex-derivatives","SOLF0:USTF0",1641803000137,27.66479,141.66,141.64,0.92371413]
["bitfinex-derivatives","SOLF0:USTF0",1641803000342,36.99079,141.66,141.64,0.92371413]
["bitfinex-derivatives","SOLF0:USTF0",1641803000735,36.99079,141.66,141.64,0.00371413]
["bitfinex-derivatives","SOLF0:USTF0",1641803000941,36.99079,141.66,141.65,0.9231561]
["bitfinex-derivatives","SOLF0:USTF0",1641803001137,36.99079,141.66,141.6,39.04474606]
["bitfinex-derivatives","SOLF0:USTF0",1641803001138,7.06389291,141.65,141.56,68.47353606]
["bitfinex-derivatives","SOLF0:USTF0",1641803001548,7.06389291,141.65,141.56,66.70953606]
["bitfinex-derivatives","SOLF0:USTF0",1641803001549,5.64845563,141.64,141.56,66.70953606]
["bitfinex-derivatives","SOLF0:USTF0",1641803001839,5.64845563,141.64,141.56,39.04474606]
["bitfinex-derivatives","SOLF0:USTF0",1641803002339,27.66479,141.61,141.56,39.04474606]
["bitfinex-derivatives","SOLF0:USTF0",1641803002537,27.66479,141.61,141.57,0.79953945]
["bitfinex-derivatives","SOLF0:USTF0",1641803002538,35.57279,141.61,141.57,0.79953945]
["bitfinex-derivatives","SOLF0:USTF0",1641803002939,35.57279,141.61,141.55,0.79953945]
["bitfinex-derivatives","SOLF0:USTF0",1641803004738,7.908,141.61,141.55,0.79953945]
["bitfinex-derivatives","SOLF0:USTF0",1641803004938,42.11869291,141.65,141.55,2.56353945]
["bitfinex-derivatives","SOLF0:USTF0",1641803005346,42.11869291,141.65,141.55,12.32264817]
["bitfinex-derivatives","SOLF0:USTF0",1641803005539,42.11869291,141.65,141.56,0.79953945]
["bitfinex-derivatives","SOLF0:USTF0",1641803006139,42.11869291,141.65,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803006343,27.66479,141.66,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803006542,34.44106022,141.68,141.57,36.31179]
["bitfinex-derivatives","SOLF0:USTF0",1641803006741,27.66479,141.68,141.58,2.56353945]
["bitfinex-derivatives","SOLF0:USTF0",1641803007141,27.66479,141.68,141.59,0.79953945]
["bitfinex-derivatives","SOLF0:USTF0",1641803007640,27.66479,141.68,141.6,2.41989849]
["bitfinex-derivatives","SOLF0:USTF0",1641803008041,35.7318,141.71,141.6,2.41989849]
["bitfinex-derivatives","SOLF0:USTF0",1641803008242,63.39659,141.71,141.6,30.08468849]
["bitfinex-derivatives","SOLF0:USTF0",1641803008442,63.39659,141.71,141.61,0.79953945]
["bitfinex-derivatives","SOLF0:USTF0",1641803009545,63.39659,141.71,141.62,2.41989849]
["bitfinex-derivatives","SOLF0:USTF0",1641803009745,27.66479,141.71,141.62,2.41989849]
["bitfinex-derivatives","SOLF0:USTF0",1641803010147,5.64688044,141.68,141.63,0.79953945]
["bitfinex-derivatives","SOLF0:USTF0",1641803010347,7.06339396,141.65,141.61,9.76087168]
["bitfinex-derivatives","SOLF0:USTF0",1641803010647,5.6484947,141.64,141.61,1.72087168]
["bitfinex-derivatives","SOLF0:USTF0",1641803011048,5.6484947,141.64,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803011451,5.756,141.65,141.58,0.79948964]
["bitfinex-derivatives","SOLF0:USTF0",1641803011646,5.6468397,141.68,141.58,0.79948964]
["bitfinex-derivatives","SOLF0:USTF0",1641803012246,27.66479,141.65,141.58,0.79948964]
["bitfinex-derivatives","SOLF0:USTF0",1641803013549,12.9208397,141.68,141.58,0.79948964]
["bitfinex-derivatives","SOLF0:USTF0",1641803014151,27.66479,141.67,141.58,0.79948964]
["bitfinex-derivatives","SOLF0:USTF0",1641803015250,36.73379,141.67,141.58,0.79948964]
["bitfinex-derivatives","SOLF0:USTF0",1641803016049,3.99666907,141.66,141.58,0.79948964]
["bitfinex-derivatives","SOLF0:USTF0",1641803018351,3.99666907,141.66,141.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803018552,7.05990328,141.72,141.61,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641803019753,3.99587791,141.71,141.62,1.1665839]
["bitfinex-derivatives","SOLF0:USTF0",1641803019953,11.80087791,141.71,141.62,1.1665839]
["bitfinex-derivatives","SOLF0:USTF0",1641803020256,39.46566791,141.71,141.62,1.1665839]
["bitfinex-derivatives","SOLF0:USTF0",1641803020454,3.99587791,141.7,141.61,1.1665839]
["bitfinex-derivatives","SOLF0:USTF0",1641803020657,3.99587791,141.7,141.62,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641803021457,3.99587791,141.7,141.63,1.1665839]
["bitfinex-derivatives","SOLF0:USTF0",1641803022357,3.99587791,141.7,141.62,1.1665839]
["bitfinex-derivatives","SOLF0:USTF0",1641803022756,3.99587791,141.7,141.64,1.1665839]
["bitfinex-derivatives","SOLF0:USTF0",1641803023157,3.99587791,141.7,141.62,1.1665839]
["bitfinex-derivatives","SOLF0:USTF0",1641803024059,3.99587791,141.7,141.61,1.1665839]
["bitfinex-derivatives","SOLF0:USTF0",1641803025258,3.99587791,141.7,141.62,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641803025459,3.99587791,141.7,141.62,8.643]
["bitfinex-derivatives","SOLF0:USTF0",1641803025660,3.99587791,141.7,141.63,1.1665839]
["bitfinex-derivatives","SOLF0:USTF0",1641803026159,3.99587791,141.73,141.63,1.1665839]
["bitfinex-derivatives","SOLF0:USTF0",1641803026360,3.99587791,141.73,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803027060,3.99587791,141.73,141.65,1.1665839]
["bitfinex-derivatives","SOLF0:USTF0",1641803027261,3.99587791,141.73,141.65,10.3245839]
["bitfinex-derivatives","SOLF0:USTF0",1641803027863,3.99587791,141.73,141.66,1.1665839]
["bitfinex-derivatives","SOLF0:USTF0",1641803028267,3.99587791,141.73,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803028462,3.99587791,141.73,141.68,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1641803028663,11.0552828,141.73,141.69,1.1665839]
["bitfinex-derivatives","SOLF0:USTF0",1641803028864,3.99587791,141.73,141.69,1.1665839]
["bitfinex-derivatives","SOLF0:USTF0",1641803029063,3.99587791,141.72,141.65,1.1665839]
["bitfinex-derivatives","SOLF0:USTF0",1641803029466,3.99587791,141.73,141.65,1.1665839]
["bitfinex-derivatives","SOLF0:USTF0",1641803029865,3.99587791,141.73,141.65,8.3185839]
["bitfinex-derivatives","SOLF0:USTF0",1641803030264,3.99587791,141.73,141.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803030466,3.99587791,141.73,141.7,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1641803030669,3.99587791,141.75,141.71,1.1665839]
["bitfinex-derivatives","SOLF0:USTF0",1641803032067,3.99587791,141.78,141.71,1.1665839]
["bitfinex-derivatives","SOLF0:USTF0",1641803032468,3.99587791,141.78,141.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803032669,3.99587791,141.78,141.73,35.32979]
["bitfinex-derivatives","SOLF0:USTF0",1641803032867,3.99587791,141.78,141.74,1.1665839]
["bitfinex-derivatives","SOLF0:USTF0",1641803033367,3.99587791,141.79,141.74,1.1665839]
["bitfinex-derivatives","SOLF0:USTF0",1641803033768,3.99587791,141.77,141.74,1.1665839]
["bitfinex-derivatives","SOLF0:USTF0",1641803034168,3.99587791,141.78,141.74,1.1665839]
["bitfinex-derivatives","SOLF0:USTF0",1641803034568,3.99587791,141.8,141.74,1.1665839]
["bitfinex-derivatives","SOLF0:USTF0",1641803034768,3.99587791,141.8,141.74,2.9285839]
["bitfinex-derivatives","SOLF0:USTF0",1641803035170,3.99587791,141.81,141.74,2.9285839]
["bitfinex-derivatives","SOLF0:USTF0",1641803035571,3.99587791,141.81,141.74,1.1665839]
["bitfinex-derivatives","SOLF0:USTF0",1641803035769,3.99587791,141.81,141.75,1.1665839]
["bitfinex-derivatives","SOLF0:USTF0",1641803036270,3.99587791,141.82,141.74,1.1665839]
["bitfinex-derivatives","SOLF0:USTF0",1641803036670,3.99587791,141.8,141.76,1.1665839]
["bitfinex-derivatives","SOLF0:USTF0",1641803037070,18.93009278,141.82,141.74,1.1665839]
["bitfinex-derivatives","SOLF0:USTF0",1641803040472,24.57105195,141.82,141.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803040873,5.6413762,141.81,141.74,1.1665839]
["bitfinex-derivatives","SOLF0:USTF0",1641803041072,5.6413762,141.81,141.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803041073,9.63725411,141.81,141.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803041475,3.99587791,141.8,141.74,1.20451665]
["bitfinex-derivatives","SOLF0:USTF0",1641803042974,33.54517179,141.82,141.74,1.20451665]
["bitfinex-derivatives","SOLF0:USTF0",1641803043177,3.99587791,141.79,141.74,1.20451665]
["bitfinex-derivatives","SOLF0:USTF0",1641803043374,11.81287791,141.79,141.74,1.20451665]
["bitfinex-derivatives","SOLF0:USTF0",1641803043674,7.817,141.79,141.74,1.20451665]
["bitfinex-derivatives","SOLF0:USTF0",1641803044075,3.99587791,141.78,141.74,1.20451665]
["bitfinex-derivatives","SOLF0:USTF0",1641803044976,3.99587791,141.79,141.74,1.20451665]
["bitfinex-derivatives","SOLF0:USTF0",1641803046075,3.99587791,141.79,141.74,9.62851665]
["bitfinex-derivatives","SOLF0:USTF0",1641803046276,3.99587791,141.81,141.74,9.62851665]
["bitfinex-derivatives","SOLF0:USTF0",1641803046676,18.92966226,141.82,141.75,1.20451665]
["bitfinex-derivatives","SOLF0:USTF0",1641803047377,24.57082754,141.82,141.75,1.20451665]
["bitfinex-derivatives","SOLF0:USTF0",1641803047979,18.92966226,141.81,141.71,1.20451665]
["bitfinex-derivatives","SOLF0:USTF0",1641803048178,33.84842733,141.81,141.71,1.20451665]
["bitfinex-derivatives","SOLF0:USTF0",1641803048378,7.05616709,141.79,141.71,1.20451665]
["bitfinex-derivatives","SOLF0:USTF0",1641803048578,27.66479,141.75,141.71,1.20451665]
["bitfinex-derivatives","SOLF0:USTF0",1641803048878,35.57579,141.75,141.7,1.20451665]
["bitfinex-derivatives","SOLF0:USTF0",1641803049278,3.99587791,141.74,141.72,1.20451665]
["bitfinex-derivatives","SOLF0:USTF0",1641803049677,3.99587791,141.74,141.67,1.20451665]
["bitfinex-derivatives","SOLF0:USTF0",1641803053884,3.99587791,141.74,141.68,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641803054184,3.99587791,141.74,141.68,7.993]
["bitfinex-derivatives","SOLF0:USTF0",1641803054386,3.99587791,141.76,141.69,1.20451665]
["bitfinex-derivatives","SOLF0:USTF0",1641803054584,3.99587791,141.76,141.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803054785,3.99587791,141.76,141.7,34.02379]
["bitfinex-derivatives","SOLF0:USTF0",1641803055186,3.99587791,141.77,141.71,1.20451665]
["bitfinex-derivatives","SOLF0:USTF0",1641803056887,7.05815923,141.75,141.71,1.20451665]
["bitfinex-derivatives","SOLF0:USTF0",1641803057088,24.57600903,141.77,141.71,1.20451665]
["bitfinex-derivatives","SOLF0:USTF0",1641803057089,2.54651738,141.76,141.71,1.20451665]
["bitfinex-derivatives","SOLF0:USTF0",1641803057288,3.99587791,141.74,141.69,1.20451665]
["bitfinex-derivatives","SOLF0:USTF0",1641803057889,3.99587791,141.75,141.69,1.20451665]
["bitfinex-derivatives","SOLF0:USTF0",1641803058288,3.99587791,141.73,141.69,1.20451665]
["bitfinex-derivatives","SOLF0:USTF0",1641803058588,11.01287791,141.73,141.69,1.20451665]
["bitfinex-derivatives","SOLF0:USTF0",1641803058788,7.017,141.73,141.69,1.20451665]
["bitfinex-derivatives","SOLF0:USTF0",1641803059289,3.99587791,141.72,141.69,1.20451665]
["bitfinex-derivatives","SOLF0:USTF0",1641803060189,3.99587791,141.73,141.69,1.20451665]
["bitfinex-derivatives","SOLF0:USTF0",1641803061991,3.99587791,141.76,141.7,2.42618618]
["bitfinex-derivatives","SOLF0:USTF0",1641803062391,3.99587791,141.77,141.71,2.96651665]
["bitfinex-derivatives","SOLF0:USTF0",1641803062593,3.99587791,141.77,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803062791,3.99587791,141.78,141.72,28.86930665]
["bitfinex-derivatives","SOLF0:USTF0",1641803063194,3.99587791,141.78,141.73,1.20451665]
["bitfinex-derivatives","SOLF0:USTF0",1641803063793,3.99587791,141.8,141.73,1.20451665]
["bitfinex-derivatives","SOLF0:USTF0",1641803063991,3.99587791,141.8,141.74,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641803064193,3.99587791,141.8,141.74,9.208]
["bitfinex-derivatives","SOLF0:USTF0",1641803064593,3.99587791,141.8,141.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803065192,3.99587791,141.8,141.78,1.20451665]
["bitfinex-derivatives","SOLF0:USTF0",1641803065594,3.99587791,141.82,141.78,1.20451665]
["bitfinex-derivatives","SOLF0:USTF0",1641803066794,3.99587791,141.82,141.78,7.54651665]
["bitfinex-derivatives","SOLF0:USTF0",1641803066795,2.547661,141.81,141.78,7.54651665]
["bitfinex-derivatives","SOLF0:USTF0",1641803067696,3.99587791,141.8,141.78,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1641803069297,3.99587791,141.83,141.78,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1641803070102,2.54661319,141.82,141.78,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1641803070504,3.99587791,141.81,141.78,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1641803071505,14.91876507,141.84,141.79,1.20345757]
["bitfinex-derivatives","SOLF0:USTF0",1641803071705,14.91876507,141.85,141.8,7.4036794]
["bitfinex-derivatives","SOLF0:USTF0",1641803072607,41.58755508,141.89,141.8,7.4036794]
["bitfinex-derivatives","SOLF0:USTF0",1641803072905,3.99180705,141.84,141.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803073105,3.99180705,141.84,141.82,38.07879]
["bitfinex-derivatives","SOLF0:USTF0",1641803073305,7.05e-06,141.88,141.83,1.24264466]
["bitfinex-derivatives","SOLF0:USTF0",1641803073705,7.05e-06,141.88,141.83,3.00464466]
["bitfinex-derivatives","SOLF0:USTF0",1641803074206,14.91876507,141.9,141.83,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641803074407,2.53872521,141.9,141.83,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641803074906,3.99136557,141.89,141.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803075106,3.99136557,141.89,141.85,36.03979]
["bitfinex-derivatives","SOLF0:USTF0",1641803075806,3.99136557,141.9,141.85,36.03979]
["bitfinex-derivatives","SOLF0:USTF0",1641803076607,3.99136557,141.9,141.86,2.00042882]
["bitfinex-derivatives","SOLF0:USTF0",1641803076809,3.99136557,141.9,141.87,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641803077009,3.99136557,141.92,141.86,2.00042882]
["bitfinex-derivatives","SOLF0:USTF0",1641803077409,3.99136557,141.93,141.86,2.00042882]
["bitfinex-derivatives","SOLF0:USTF0",1641803078108,10.93152576,141.93,141.86,2.00042882]
["bitfinex-derivatives","SOLF0:USTF0",1641803078310,10.93152576,141.94,141.86,2.00042882]
["bitfinex-derivatives","SOLF0:USTF0",1641803079910,10.93152576,141.94,141.87,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641803080111,10.93152576,141.95,141.87,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641803080510,3.99136557,141.94,141.88,2.00042882]
["bitfinex-derivatives","SOLF0:USTF0",1641803080710,3.99136557,141.94,141.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803080911,3.99136557,141.95,141.92,34.30579]
["bitfinex-derivatives","SOLF0:USTF0",1641803081315,8.6253654,141.97,141.92,34.30579]
["bitfinex-derivatives","SOLF0:USTF0",1641803082612,3.99136557,141.97,141.92,34.30579]
["bitfinex-derivatives","SOLF0:USTF0",1641803083115,8.6241485,141.98,141.92,34.30579]
["bitfinex-derivatives","SOLF0:USTF0",1641803089626,8.6241485,141.98,141.93,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641803089827,8.6241485,141.98,141.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803090231,8.6241485,141.98,141.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641803090233,15.4511485,141.98,141.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641803090436,15.4511485,141.98,141.87,36.9525]
["bitfinex-derivatives","SOLF0:USTF0",1641803090631,21.08605599,141.98,141.87,36.9525]
["bitfinex-derivatives","SOLF0:USTF0",1641803091032,27.66479,141.95,141.87,36.9525]
["bitfinex-derivatives","SOLF0:USTF0",1641803091532,8.6241485,141.94,141.87,36.9525]
["bitfinex-derivatives","SOLF0:USTF0",1641803092633,8.6241485,141.94,141.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641803092834,3.99136557,141.94,141.88,11.94320957]
["bitfinex-derivatives","SOLF0:USTF0",1641803093034,3.99136557,141.94,141.88,39.60799957]
["bitfinex-derivatives","SOLF0:USTF0",1641803093234,3.99136557,141.94,141.88,36.57879]
["bitfinex-derivatives","SOLF0:USTF0",1641803093439,8.62570263,141.94,141.88,36.57879]
["bitfinex-derivatives","SOLF0:USTF0",1641803095035,8.62570263,141.94,141.88,64.24358]
["bitfinex-derivatives","SOLF0:USTF0",1641803096536,3.99136557,141.94,141.88,64.24358]
["bitfinex-derivatives","SOLF0:USTF0",1641803096837,23.5444677,141.96,141.89,3.02937458]
["bitfinex-derivatives","SOLF0:USTF0",1641803097036,3.99136557,141.93,141.89,3.02937458]
["bitfinex-derivatives","SOLF0:USTF0",1641803097236,3.99136557,141.93,141.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803097436,3.99136557,141.93,141.92,36.39479]
["bitfinex-derivatives","SOLF0:USTF0",1641803097636,2.5355063,141.95,141.92,36.39479]
["bitfinex-derivatives","SOLF0:USTF0",1641803097637,11.16060399,141.95,141.92,36.39479]
["bitfinex-derivatives","SOLF0:USTF0",1641803097936,3.99136557,141.94,141.92,36.39479]
["bitfinex-derivatives","SOLF0:USTF0",1641803099240,8.62507994,141.95,141.92,36.39479]
["bitfinex-derivatives","SOLF0:USTF0",1641803099738,2.53836801,141.94,141.92,36.39479]
["bitfinex-derivatives","SOLF0:USTF0",1641803100137,3.99136557,141.93,141.92,36.39479]
["bitfinex-derivatives","SOLF0:USTF0",1641803100338,2.53836801,141.94,141.92,36.39479]
["bitfinex-derivatives","SOLF0:USTF0",1641803100538,10.06063736,141.98,141.92,36.39479]
["bitfinex-derivatives","SOLF0:USTF0",1641803100539,14.91876507,141.95,141.92,36.39479]
["bitfinex-derivatives","SOLF0:USTF0",1641803100739,14.91876507,141.95,141.92,39.42328249]
["bitfinex-derivatives","SOLF0:USTF0",1641803101140,14.91876507,141.95,141.92,67.08807249]
["bitfinex-derivatives","SOLF0:USTF0",1641803101339,14.91876507,141.95,141.92,68.84807249]
["bitfinex-derivatives","SOLF0:USTF0",1641803101540,14.91876507,141.95,141.92,65.81958]
["bitfinex-derivatives","SOLF0:USTF0",1641803101740,27.66479,141.99,141.93,3.98911858]
["bitfinex-derivatives","SOLF0:USTF0",1641803101741,3.75289516,141.94,141.93,3.98911858]
["bitfinex-derivatives","SOLF0:USTF0",1641803102642,8.724,141.96,141.9,3.98911858]
["bitfinex-derivatives","SOLF0:USTF0",1641803103240,8.724,141.96,141.89,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641803103241,3.75289516,141.95,141.91,3.98911858]
["bitfinex-derivatives","SOLF0:USTF0",1641803103742,3.75289516,141.95,141.88,34.81879]
["bitfinex-derivatives","SOLF0:USTF0",1641803103941,8.38886682,141.95,141.88,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1641803104143,14.91876507,141.94,141.88,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1641803104843,14.91876507,141.93,141.88,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1641803105043,25.02766023,141.93,141.88,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1641803105444,3.75289516,141.92,141.88,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1641803106243,18.67166023,141.92,141.88,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1641803106842,3.75289516,141.91,141.88,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1641803107244,31.41768516,141.91,141.88,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1641803107644,3.75289516,141.9,141.88,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1641803108245,18.67166023,141.9,141.88,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1641803108547,14.91876507,141.9,141.88,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1641803108947,3.75289516,141.89,141.88,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1641803109846,3.75289516,141.91,141.88,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1641803111348,3.75289516,141.91,141.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803112150,3.75289516,141.91,141.88,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1641803112351,3.75289516,141.91,141.86,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641803112752,3.75289516,141.91,141.87,3.99101976]
["bitfinex-derivatives","SOLF0:USTF0",1641803114655,18.67166023,141.92,141.87,3.99101976]
["bitfinex-derivatives","SOLF0:USTF0",1641803115154,3.75289516,141.91,141.87,3.99101976]
["bitfinex-derivatives","SOLF0:USTF0",1641803115857,3.75289516,141.91,141.86,3.99101976]
["bitfinex-derivatives","SOLF0:USTF0",1641803119062,3.75289516,141.91,141.83,3.99101976]
["bitfinex-derivatives","SOLF0:USTF0",1641803119262,42.58355507,141.9,141.83,3.99101976]
["bitfinex-derivatives","SOLF0:USTF0",1641803120063,14.91876507,141.88,141.83,3.99101976]
["bitfinex-derivatives","SOLF0:USTF0",1641803120262,14.91876507,141.88,141.84,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641803120562,3.75289516,141.87,141.84,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1641803120864,3.75289516,141.87,141.85,3.99101976]
["bitfinex-derivatives","SOLF0:USTF0",1641803121361,3.75289516,141.87,141.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803121761,3.75289516,141.91,141.86,31.65580976]
["bitfinex-derivatives","SOLF0:USTF0",1641803122163,3.75289516,141.91,141.87,3.99101976]
["bitfinex-derivatives","SOLF0:USTF0",1641803122564,3.75289516,141.91,141.85,3.99101976]
["bitfinex-derivatives","SOLF0:USTF0",1641803123363,46.33645023,141.91,141.85,3.99101976]
["bitfinex-derivatives","SOLF0:USTF0",1641803124063,3.75289516,141.9,141.85,3.99101976]
["bitfinex-derivatives","SOLF0:USTF0",1641803124265,18.67166023,141.9,141.85,3.99101976]
["bitfinex-derivatives","SOLF0:USTF0",1641803124765,18.67166023,141.9,141.83,3.99101976]
["bitfinex-derivatives","SOLF0:USTF0",1641803124964,18.67166023,141.89,141.83,3.99101976]
["bitfinex-derivatives","SOLF0:USTF0",1641803125667,3.75289516,141.88,141.83,3.99101976]
["bitfinex-derivatives","SOLF0:USTF0",1641803129276,3.75289516,141.88,141.82,3.99101976]
["bitfinex-derivatives","SOLF0:USTF0",1641803129475,27.66479,141.84,141.82,3.99101976]
["bitfinex-derivatives","SOLF0:USTF0",1641803129676,36.26579,141.84,141.81,3.99101976]
["bitfinex-derivatives","SOLF0:USTF0",1641803130074,36.26579,141.84,141.81,1.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641803130276,3.75289516,141.83,141.78,1.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641803131178,38.18219516,141.83,141.74,14.91876507]
["bitfinex-derivatives","SOLF0:USTF0",1641803131379,27.66479,141.78,141.74,14.91876507]
["bitfinex-derivatives","SOLF0:USTF0",1641803131577,34.69779,141.78,141.75,3.03308094]
["bitfinex-derivatives","SOLF0:USTF0",1641803131977,3.75289516,141.77,141.75,3.03308094]
["bitfinex-derivatives","SOLF0:USTF0",1641803132579,3.75289516,141.77,141.74,3.03308094]
["bitfinex-derivatives","SOLF0:USTF0",1641803133379,3.75289516,141.77,141.71,36.28468094]
["bitfinex-derivatives","SOLF0:USTF0",1641803133780,3.75289516,141.77,141.72,3.03308094]
["bitfinex-derivatives","SOLF0:USTF0",1641803136882,3.75289516,141.77,141.68,3.03308094]
["bitfinex-derivatives","SOLF0:USTF0",1641803137081,10.21589516,141.77,141.68,3.03308094]
["bitfinex-derivatives","SOLF0:USTF0",1641803137480,27.66479,141.73,141.68,3.03308094]
["bitfinex-derivatives","SOLF0:USTF0",1641803137681,36.80679,141.73,141.68,3.03308094]
["bitfinex-derivatives","SOLF0:USTF0",1641803138482,3.75289516,141.72,141.68,3.03308094]
["bitfinex-derivatives","SOLF0:USTF0",1641803141585,3.75289516,141.72,141.65,3.03308094]
["bitfinex-derivatives","SOLF0:USTF0",1641803142988,9.3978648,141.72,141.65,3.03308094]
["bitfinex-derivatives","SOLF0:USTF0",1641803143387,27.66479,141.68,141.65,3.03308094]
["bitfinex-derivatives","SOLF0:USTF0",1641803143588,35.79679,141.68,141.65,3.03308094]
["bitfinex-derivatives","SOLF0:USTF0",1641803143788,35.79679,141.68,141.61,3.03308094]
["bitfinex-derivatives","SOLF0:USTF0",1641803144390,3.75289516,141.67,141.61,3.03308094]
["bitfinex-derivatives","SOLF0:USTF0",1641803145490,3.75289516,141.67,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803145891,3.75289516,141.67,141.62,29.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641803146092,3.75289516,141.71,141.63,3.03308094]
["bitfinex-derivatives","SOLF0:USTF0",1641803146293,3.75289516,141.71,141.64,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641803146494,3.75289516,141.72,141.64,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1641803146894,3.75289516,141.72,141.65,3.03308094]
["bitfinex-derivatives","SOLF0:USTF0",1641803147094,3.75289516,141.72,141.66,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641803147495,3.75289516,141.72,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803147894,3.75289516,141.73,141.68,3.03308094]
["bitfinex-derivatives","SOLF0:USTF0",1641803148996,3.75289516,141.73,141.68,12.32108094]
["bitfinex-derivatives","SOLF0:USTF0",1641803149497,3.75289516,141.73,141.69,3.03308094]
["bitfinex-derivatives","SOLF0:USTF0",1641803150496,3.75289516,141.74,141.69,3.03308094]
["bitfinex-derivatives","SOLF0:USTF0",1641803150896,3.75289516,141.74,141.68,3.03308094]
["bitfinex-derivatives","SOLF0:USTF0",1641803157410,3.75289516,141.74,141.68,4.79708094]
["bitfinex-derivatives","SOLF0:USTF0",1641803157611,3.75289516,141.74,141.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803157810,3.75289516,141.79,141.71,35.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641803158510,3.75289516,141.79,141.72,3.03308094]
["bitfinex-derivatives","SOLF0:USTF0",1641803158911,5.64290879,141.78,141.72,3.03308094]
["bitfinex-derivatives","SOLF0:USTF0",1641803159614,3.75289516,141.77,141.72,3.03308094]
["bitfinex-derivatives","SOLF0:USTF0",1641803159812,6.29943276,141.77,141.72,3.03308094]
["bitfinex-derivatives","SOLF0:USTF0",1641803160014,2.5465376,141.77,141.71,3.03308094]
["bitfinex-derivatives","SOLF0:USTF0",1641803160416,3.75289516,141.76,141.71,3.03308094]
["bitfinex-derivatives","SOLF0:USTF0",1641803161316,3.75289516,141.77,141.71,3.03308094]
["bitfinex-derivatives","SOLF0:USTF0",1641803161515,3.75289516,141.77,141.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803161714,3.75289516,141.78,141.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803162217,3.75289516,141.78,141.74,3.03308094]
["bitfinex-derivatives","SOLF0:USTF0",1641803162616,15.44876231,141.79,141.69,14.91876507]
["bitfinex-derivatives","SOLF0:USTF0",1641803163018,14.91876507,141.76,141.67,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641803163616,14.91876507,141.76,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803163918,3.99520666,141.75,141.69,29.91154005]
["bitfinex-derivatives","SOLF0:USTF0",1641803164117,3.99520666,141.75,141.69,32.34046984]
["bitfinex-derivatives","SOLF0:USTF0",1641803164318,3.99520666,141.75,141.7,2.24675005]
["bitfinex-derivatives","SOLF0:USTF0",1641803164922,2.55140868,141.74,141.7,2.24675005]
["bitfinex-derivatives","SOLF0:USTF0",1641803165620,3.99520666,141.73,141.7,2.24675005]
["bitfinex-derivatives","SOLF0:USTF0",1641803166621,13.24820666,141.73,141.7,2.24675005]
["bitfinex-derivatives","SOLF0:USTF0",1641803167021,3.99520666,141.72,141.7,2.24675005]
["bitfinex-derivatives","SOLF0:USTF0",1641803167223,6.54843467,141.72,141.7,2.24675005]
["bitfinex-derivatives","SOLF0:USTF0",1641803167421,6.54843467,141.72,141.67,2.24675005]
["bitfinex-derivatives","SOLF0:USTF0",1641803167821,3.99520666,141.71,141.66,2.24675005]
["bitfinex-derivatives","SOLF0:USTF0",1641803168221,3.99520666,141.71,141.68,2.43082554]
["bitfinex-derivatives","SOLF0:USTF0",1641803168623,3.99520666,141.71,141.68,10.45882554]
["bitfinex-derivatives","SOLF0:USTF0",1641803168821,3.99520666,141.72,141.69,2.24675005]
["bitfinex-derivatives","SOLF0:USTF0",1641803169621,3.99520666,141.72,141.69,29.91154005]
["bitfinex-derivatives","SOLF0:USTF0",1641803169825,3.99520666,141.74,141.7,2.43082554]
["bitfinex-derivatives","SOLF0:USTF0",1641803170224,3.99520666,141.74,141.71,2.24675005]
["bitfinex-derivatives","SOLF0:USTF0",1641803170623,3.99520666,141.74,141.71,7.90575005]
["bitfinex-derivatives","SOLF0:USTF0",1641803171223,3.99520666,141.74,141.72,2.24675005]
["bitfinex-derivatives","SOLF0:USTF0",1641803171524,3.99520666,141.74,141.72,4.67757559]
["bitfinex-derivatives","SOLF0:USTF0",1641803171924,3.99520666,141.74,141.73,2.24675005]
["bitfinex-derivatives","SOLF0:USTF0",1641803172326,3.99520666,141.74,141.73,4.67757559]
["bitfinex-derivatives","SOLF0:USTF0",1641803174527,55.32958,141.75,141.73,4.67757559]
["bitfinex-derivatives","SOLF0:USTF0",1641803175127,55.32958,141.75,141.74,2.24675005]
["bitfinex-derivatives","SOLF0:USTF0",1641803175930,59.32367419,141.75,141.72,2.24675005]
["bitfinex-derivatives","SOLF0:USTF0",1641803176329,55.32958,141.75,141.72,2.24675005]
["bitfinex-derivatives","SOLF0:USTF0",1641803176629,55.32958,141.75,141.73,2.42736175]
["bitfinex-derivatives","SOLF0:USTF0",1641803177330,55.32958,141.75,141.74,2.24675005]
["bitfinex-derivatives","SOLF0:USTF0",1641803178432,55.32958,141.75,141.72,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1641803178634,55.32958,141.75,141.72,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1641803179234,55.32958,141.75,141.73,2.42721511]
["bitfinex-derivatives","SOLF0:USTF0",1641803179433,50.0,141.8,141.73,2.42721511]
["bitfinex-derivatives","SOLF0:USTF0",1641803179633,50.0,141.8,141.73,8.07167134]
["bitfinex-derivatives","SOLF0:USTF0",1641803179832,50.0,141.8,141.73,10.31842139]
["bitfinex-derivatives","SOLF0:USTF0",1641803180034,50.0,141.8,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803180238,50.0,141.8,141.79,36.20979]
["bitfinex-derivatives","SOLF0:USTF0",1641803180833,50.0,141.8,141.79,38.45654005]
["bitfinex-derivatives","SOLF0:USTF0",1641803181235,34.94033878,141.8,141.79,38.45654005]
["bitfinex-derivatives","SOLF0:USTF0",1641803188639,14.91876507,141.88,141.79,38.45654005]
["bitfinex-derivatives","SOLF0:USTF0",1641803188839,48.04816507,141.88,141.8,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641803189039,48.04816507,141.88,141.8,4.00875005]
["bitfinex-derivatives","SOLF0:USTF0",1641803189539,14.91876507,141.88,141.81,5.64115724]
["bitfinex-derivatives","SOLF0:USTF0",1641803189740,2.53913426,141.88,141.82,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641803190441,2.53913426,141.88,141.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803190643,65.4807,141.9,141.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803190843,9.74171677,141.91,141.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803192744,3.99157981,141.9,141.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803193951,13.46949995,141.92,141.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803196947,2.53395468,141.91,141.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803197650,3.99157981,141.9,141.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803198851,5.63790792,141.9,141.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803199452,13.46936203,141.89,141.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803200054,2.53629375,141.88,141.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803200352,9.96529375,141.88,141.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803200753,3.99157981,141.87,141.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803202153,13.47066701,141.89,141.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803203054,2.53935367,141.88,141.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803203554,3.99157981,141.87,141.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803203756,3.99157981,141.87,141.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803204459,3.99157981,141.87,141.82,2.24392148]
["bitfinex-derivatives","SOLF0:USTF0",1641803204958,3.99157981,141.88,141.82,2.24392148]
["bitfinex-derivatives","SOLF0:USTF0",1641803205359,2.54067006,141.87,141.82,2.24392148]
["bitfinex-derivatives","SOLF0:USTF0",1641803205858,3.99157981,141.86,141.82,2.24392148]
["bitfinex-derivatives","SOLF0:USTF0",1641803206058,3.99157981,141.86,141.82,4.00592148]
["bitfinex-derivatives","SOLF0:USTF0",1641803206561,3.99157981,141.86,141.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803207762,3.99157981,141.88,141.82,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641803207960,8.361,141.86,141.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803208160,12.35257981,141.86,141.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803208360,12.35257981,141.86,141.76,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641803208561,31.65636981,141.85,141.76,14.91876507]
["bitfinex-derivatives","SOLF0:USTF0",1641803208762,5.64068144,141.83,141.76,14.91876507]
["bitfinex-derivatives","SOLF0:USTF0",1641803208961,13.64968144,141.83,141.77,2.24464801]
["bitfinex-derivatives","SOLF0:USTF0",1641803209364,3.99157981,141.82,141.77,2.24464801]
["bitfinex-derivatives","SOLF0:USTF0",1641803210966,3.99157981,141.82,141.76,2.24464801]
["bitfinex-derivatives","SOLF0:USTF0",1641803211568,2.54790258,141.81,141.76,2.24464801]
["bitfinex-derivatives","SOLF0:USTF0",1641803211966,3.99157981,141.8,141.76,2.24464801]
["bitfinex-derivatives","SOLF0:USTF0",1641803212167,13.21457981,141.8,141.76,2.24464801]
["bitfinex-derivatives","SOLF0:USTF0",1641803212769,3.99157981,141.79,141.76,2.24464801]
["bitfinex-derivatives","SOLF0:USTF0",1641803214573,3.99157981,141.82,141.76,2.24464801]
["bitfinex-derivatives","SOLF0:USTF0",1641803214771,31.65636981,141.82,141.76,2.24464801]
["bitfinex-derivatives","SOLF0:USTF0",1641803215271,3.99157981,141.82,141.76,2.24464801]
["bitfinex-derivatives","SOLF0:USTF0",1641803215474,3.99157981,141.81,141.76,2.24464801]
["bitfinex-derivatives","SOLF0:USTF0",1641803215673,6.53652526,141.81,141.76,2.24464801]
["bitfinex-derivatives","SOLF0:USTF0",1641803216173,2.54494545,141.81,141.76,2.24464801]
["bitfinex-derivatives","SOLF0:USTF0",1641803216374,3.99157981,141.82,141.76,4.00664801]
["bitfinex-derivatives","SOLF0:USTF0",1641803216577,3.99157981,141.8,141.77,2.42202023]
["bitfinex-derivatives","SOLF0:USTF0",1641803216775,3.99157981,141.8,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803217075,3.99157981,141.81,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803217476,3.99157981,141.8,141.79,29.90943801]
["bitfinex-derivatives","SOLF0:USTF0",1641803218075,3.99157981,141.83,141.79,29.90943801]
["bitfinex-derivatives","SOLF0:USTF0",1641803218375,3.99157981,141.8,141.79,29.90943801]
["bitfinex-derivatives","SOLF0:USTF0",1641803218976,3.99157981,141.85,141.79,29.90943801]
["bitfinex-derivatives","SOLF0:USTF0",1641803219574,3.99157981,141.85,141.8,2.24464801]
["bitfinex-derivatives","SOLF0:USTF0",1641803219775,2.54454097,141.84,141.8,2.24464801]
["bitfinex-derivatives","SOLF0:USTF0",1641803220175,3.99157981,141.83,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803222482,3.99157981,141.84,141.8,2.24443751]
["bitfinex-derivatives","SOLF0:USTF0",1641803222883,13.47287649,141.84,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803223484,2.54511923,141.83,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803224187,3.99157981,141.82,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803225087,3.99157981,141.82,141.8,2.24450418]
["bitfinex-derivatives","SOLF0:USTF0",1641803226088,3.99157981,141.83,141.8,2.24450418]
["bitfinex-derivatives","SOLF0:USTF0",1641803226589,13.47286309,141.84,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803227089,2.5469116,141.82,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803227690,3.99157981,141.81,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803228088,3.99157981,141.81,141.8,2.24405891]
["bitfinex-derivatives","SOLF0:USTF0",1641803228288,3.99157981,141.81,141.8,11.19305891]
["bitfinex-derivatives","SOLF0:USTF0",1641803228489,7.981e-05,141.82,141.8,11.19305891]
["bitfinex-derivatives","SOLF0:USTF0",1641803228691,7.981e-05,141.82,141.81,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641803228889,14.91876507,141.84,141.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803229089,14.91876507,141.87,141.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803229891,3.99192491,141.86,141.82,3.04175882]
["bitfinex-derivatives","SOLF0:USTF0",1641803230691,3.99192491,141.87,141.82,3.04175882]
["bitfinex-derivatives","SOLF0:USTF0",1641803230892,3.99192491,141.87,141.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803232096,3.99192491,141.88,141.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803232797,2.54694172,141.87,141.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803233299,2.54694172,141.87,141.83,9.245]
["bitfinex-derivatives","SOLF0:USTF0",1641803233500,3.99192491,141.86,141.83,9.245]
["bitfinex-derivatives","SOLF0:USTF0",1641803233799,3.99192491,141.86,141.84,3.04173076]
["bitfinex-derivatives","SOLF0:USTF0",1641803234900,3.99192491,141.86,141.84,30.70652076]
["bitfinex-derivatives","SOLF0:USTF0",1641803235102,3.99192491,141.88,141.84,30.70652076]
["bitfinex-derivatives","SOLF0:USTF0",1641803235401,3.99192491,141.85,141.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803235602,3.99192491,141.85,141.81,62.24509]
["bitfinex-derivatives","SOLF0:USTF0",1641803235801,3.99192491,141.85,141.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803236004,8.18530802,141.87,141.77,14.91876507]
["bitfinex-derivatives","SOLF0:USTF0",1641803236204,9.092,141.85,141.78,34.665]
["bitfinex-derivatives","SOLF0:USTF0",1641803236404,2.54616632,141.84,141.78,37.98449032]
["bitfinex-derivatives","SOLF0:USTF0",1641803236905,3.99192491,141.83,141.79,3.31949032]
["bitfinex-derivatives","SOLF0:USTF0",1641803238506,2.54616632,141.82,141.79,3.31949032]
["bitfinex-derivatives","SOLF0:USTF0",1641803238706,10.60216632,141.82,141.79,3.31949032]
["bitfinex-derivatives","SOLF0:USTF0",1641803239207,3.99192491,141.81,141.79,3.31949032]
["bitfinex-derivatives","SOLF0:USTF0",1641803240409,7.425,141.82,141.79,3.31949032]
["bitfinex-derivatives","SOLF0:USTF0",1641803240810,3.99192491,141.81,141.77,3.31949032]
["bitfinex-derivatives","SOLF0:USTF0",1641803241808,3.99192491,141.83,141.77,3.31949032]
["bitfinex-derivatives","SOLF0:USTF0",1641803242610,3.99192491,141.83,141.77,10.91549032]
["bitfinex-derivatives","SOLF0:USTF0",1641803242808,2.54762396,141.82,141.77,10.91549032]
["bitfinex-derivatives","SOLF0:USTF0",1641803243210,3.99192491,141.81,141.78,3.31949032]
["bitfinex-derivatives","SOLF0:USTF0",1641803244613,3.99192491,141.83,141.78,3.31949032]
["bitfinex-derivatives","SOLF0:USTF0",1641803244912,10.10903374,141.85,141.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641803245112,39.04474606,141.88,141.83,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641803245311,39.04474606,141.89,141.83,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641803246117,2.5467891,141.89,141.83,7.40248774]
["bitfinex-derivatives","SOLF0:USTF0",1641803246916,3.9915473,141.88,141.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803247116,3.9915473,141.88,141.87,36.71079]
["bitfinex-derivatives","SOLF0:USTF0",1641803247618,3.9915473,141.88,141.87,40.42782063]
["bitfinex-derivatives","SOLF0:USTF0",1641803248018,3.9915473,141.9,141.87,40.42782063]
["bitfinex-derivatives","SOLF0:USTF0",1641803248718,3.9915473,141.9,141.87,36.71079]
["bitfinex-derivatives","SOLF0:USTF0",1641803248918,3.9915473,141.9,141.87,64.37558]
["bitfinex-derivatives","SOLF0:USTF0",1641803249119,3.9915473,141.93,141.87,64.37558]
["bitfinex-derivatives","SOLF0:USTF0",1641803250320,2.54207528,141.92,141.87,64.37558]
["bitfinex-derivatives","SOLF0:USTF0",1641803251021,2.54207528,141.92,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803251222,2.54207528,141.92,141.91,35.70479]
["bitfinex-derivatives","SOLF0:USTF0",1641803251822,2.54207528,141.94,141.91,35.70479]
["bitfinex-derivatives","SOLF0:USTF0",1641803253324,2.54207528,141.96,141.91,35.70479]
["bitfinex-derivatives","SOLF0:USTF0",1641803255725,2.54207528,141.97,141.91,35.70479]
["bitfinex-derivatives","SOLF0:USTF0",1641803261133,2.54207528,141.97,141.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803261334,2.54207528,141.97,141.95,36.60479]
["bitfinex-derivatives","SOLF0:USTF0",1641803261934,2.54207528,141.98,141.95,36.60479]
["bitfinex-derivatives","SOLF0:USTF0",1641803262837,2.54207528,141.99,141.95,36.60479]
["bitfinex-derivatives","SOLF0:USTF0",1641803263037,2.54207528,141.99,141.95,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1641803263236,2.54207528,141.99,141.92,33.2144]
["bitfinex-derivatives","SOLF0:USTF0",1641803263938,2.54207528,142.0,141.92,33.2144]
["bitfinex-derivatives","SOLF0:USTF0",1641803265139,2.54207528,142.0,141.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803265841,2.54207528,142.0,141.91,29.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641803266042,8.17620668,142.0,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803266241,5.63490392,141.98,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803266441,7.04746467,141.97,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803266841,3.4675714,141.96,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803267440,6.00964668,141.96,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803268044,3.4675714,141.95,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803268241,6.00964668,141.95,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803268842,3.4675714,141.94,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803269042,6.00964668,141.94,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803269643,3.4675714,141.94,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803269841,3.4675714,141.93,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803270545,3.4675714,141.96,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803271045,13.53649727,141.96,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803271545,3.4675714,141.95,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803271745,6.00478141,141.95,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803272445,6.00478141,141.94,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803273147,3.4675714,141.93,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803273346,6.00478141,141.93,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803273946,3.4675714,141.92,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803274149,7.14e-05,141.92,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803274550,7.14e-05,141.96,141.91,31.65499885]
["bitfinex-derivatives","SOLF0:USTF0",1641803274747,7.14e-05,141.96,141.91,37.84899885]
["bitfinex-derivatives","SOLF0:USTF0",1641803274949,2.5405356,141.96,141.91,37.84899885]
["bitfinex-derivatives","SOLF0:USTF0",1641803275247,2.5405356,141.96,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803275448,2.5405356,141.96,141.94,33.85579]
["bitfinex-derivatives","SOLF0:USTF0",1641803275649,2.42682174,141.95,141.94,33.85579]
["bitfinex-derivatives","SOLF0:USTF0",1641803276549,4.96735734,141.95,141.94,37.84559367]
["bitfinex-derivatives","SOLF0:USTF0",1641803277347,2.42682174,141.95,141.94,33.85579]
["bitfinex-derivatives","SOLF0:USTF0",1641803277751,2.42682174,141.96,141.94,33.85579]
["bitfinex-derivatives","SOLF0:USTF0",1641803278350,2.42682174,141.97,141.94,33.85579]
["bitfinex-derivatives","SOLF0:USTF0",1641803278755,4.97208231,141.95,141.94,33.85579]
["bitfinex-derivatives","SOLF0:USTF0",1641803279151,4.97208231,141.95,141.94,37.8455652]
["bitfinex-derivatives","SOLF0:USTF0",1641803279551,2.42682174,141.95,141.94,37.8455652]
["bitfinex-derivatives","SOLF0:USTF0",1641803280155,2.42682174,141.97,141.94,37.8455652]
["bitfinex-derivatives","SOLF0:USTF0",1641803280755,2.42682174,141.97,141.94,33.85579]
["bitfinex-derivatives","SOLF0:USTF0",1641803281354,2.42682174,141.97,141.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803281953,4.97154647,141.97,141.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803282155,2.54472473,141.97,141.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803282556,4.97154647,141.97,141.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803282754,4.97154647,141.97,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803283357,4.97154647,141.96,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803283856,2.42682174,141.95,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803284755,2.42682174,141.97,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803284955,2.54520919,141.95,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803285356,2.54520919,141.95,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803285556,4.97203093,141.95,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803285858,17.34147296,141.95,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803286056,2.42682174,141.94,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803287058,2.54520919,141.93,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803287560,2.42682174,141.92,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803288061,2.42682174,141.92,141.91,31.6552969]
["bitfinex-derivatives","SOLF0:USTF0",1641803288962,2.42682174,141.94,141.91,31.6552969]
["bitfinex-derivatives","SOLF0:USTF0",1641803289161,2.42682174,141.94,141.91,39.7452969]
["bitfinex-derivatives","SOLF0:USTF0",1641803289361,2.42682174,141.94,141.92,3.9905069]
["bitfinex-derivatives","SOLF0:USTF0",1641803289562,2.42682174,141.94,141.92,31.6552969]
["bitfinex-derivatives","SOLF0:USTF0",1641803289962,2.42682174,141.97,141.92,31.6552969]
["bitfinex-derivatives","SOLF0:USTF0",1641803290163,2.42682174,141.97,141.93,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641803290364,14.91465122,141.98,141.93,5.7505069]
["bitfinex-derivatives","SOLF0:USTF0",1641803290665,14.91465122,141.98,141.94,3.9905069]
["bitfinex-derivatives","SOLF0:USTF0",1641803290866,14.91465122,141.99,141.94,11.0335069]
["bitfinex-derivatives","SOLF0:USTF0",1641803291167,14.91465122,141.99,141.94,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1641803291666,17.45939639,141.99,141.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803291867,17.45939639,141.99,141.98,35.98379]
["bitfinex-derivatives","SOLF0:USTF0",1641803292466,14.91465122,141.99,141.98,35.98379]
["bitfinex-derivatives","SOLF0:USTF0",1641803294477,17.45939639,142.0,141.98,35.98379]
["bitfinex-derivatives","SOLF0:USTF0",1641803296674,2.54474517,142.0,141.98,35.98379]
["bitfinex-derivatives","SOLF0:USTF0",1641803298378,17.45939639,142.0,141.98,35.98379]
["bitfinex-derivatives","SOLF0:USTF0",1641803299180,14.91465122,141.99,141.98,35.98379]
["bitfinex-derivatives","SOLF0:USTF0",1641803301883,17.45939639,142.0,141.98,63.64858]
["bitfinex-derivatives","SOLF0:USTF0",1641803302483,17.45939639,142.0,141.99,3.98797576]
["bitfinex-derivatives","SOLF0:USTF0",1641803302786,2.54474517,142.02,141.99,5.74797576]
["bitfinex-derivatives","SOLF0:USTF0",1641803303684,14.91465122,142.03,142.0,3.98797576]
["bitfinex-derivatives","SOLF0:USTF0",1641803303887,14.91465122,142.03,142.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803304083,14.91465122,142.03,142.02,35.34779]
["bitfinex-derivatives","SOLF0:USTF0",1641803304285,14.91465122,142.04,142.02,35.34779]
["bitfinex-derivatives","SOLF0:USTF0",1641803304487,14.91465122,142.04,142.02,39.33576576]
["bitfinex-derivatives","SOLF0:USTF0",1641803304884,14.91465122,142.04,142.02,35.34779]
["bitfinex-derivatives","SOLF0:USTF0",1641803305286,14.91465122,142.07,142.02,35.34779]
["bitfinex-derivatives","SOLF0:USTF0",1641803305486,2.42475604,142.03,142.02,35.34779]
["bitfinex-derivatives","SOLF0:USTF0",1641803305987,2.42475604,142.06,142.02,39.33507056]
["bitfinex-derivatives","SOLF0:USTF0",1641803306384,2.42475604,142.06,142.02,35.34779]
["bitfinex-derivatives","SOLF0:USTF0",1641803306785,2.42475604,142.06,142.03,3.98718669]
["bitfinex-derivatives","SOLF0:USTF0",1641803307686,2.42475604,142.06,142.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803308688,2.42475604,142.07,142.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803308887,17.33940726,142.07,142.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803309489,2.42475604,142.06,142.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803311489,17.33940726,142.07,142.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803311889,2.42475604,142.06,142.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803314091,17.33940726,142.06,142.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803314292,17.33940726,142.06,141.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803314493,2.42475604,142.05,141.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803314890,2.42475604,142.05,141.99,3.98786011]
["bitfinex-derivatives","SOLF0:USTF0",1641803315091,17.33940726,142.05,141.99,3.98786011]
["bitfinex-derivatives","SOLF0:USTF0",1641803315792,2.42475604,142.04,141.99,3.98786011]
["bitfinex-derivatives","SOLF0:USTF0",1641803317195,17.33940726,142.04,141.99,3.98786011]
["bitfinex-derivatives","SOLF0:USTF0",1641803317594,2.42475604,142.03,141.99,3.98786011]
["bitfinex-derivatives","SOLF0:USTF0",1641803318298,2.42475604,142.03,142.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803318499,2.42475604,142.03,142.02,33.37279]
["bitfinex-derivatives","SOLF0:USTF0",1641803319099,2.42475604,142.05,142.02,33.37279]
["bitfinex-derivatives","SOLF0:USTF0",1641803320103,14.91465122,142.04,142.02,33.37279]
["bitfinex-derivatives","SOLF0:USTF0",1641803320505,2.42475604,142.03,142.02,33.37279]
["bitfinex-derivatives","SOLF0:USTF0",1641803323106,17.33940726,142.03,142.02,33.37279]
["bitfinex-derivatives","SOLF0:USTF0",1641803324107,2.42475604,142.03,142.02,33.37279]
["bitfinex-derivatives","SOLF0:USTF0",1641803324608,2.42475604,142.04,142.02,33.37279]
["bitfinex-derivatives","SOLF0:USTF0",1641803325008,2.42475604,142.03,142.02,33.37279]
["bitfinex-derivatives","SOLF0:USTF0",1641803325810,2.42475604,142.04,142.02,33.37279]
["bitfinex-derivatives","SOLF0:USTF0",1641803326210,2.42475604,142.06,142.02,33.37279]
["bitfinex-derivatives","SOLF0:USTF0",1641803327415,17.33940726,142.06,142.02,33.37279]
["bitfinex-derivatives","SOLF0:USTF0",1641803328017,2.42475604,142.05,142.02,33.37279]
["bitfinex-derivatives","SOLF0:USTF0",1641803328415,2.42475604,142.05,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803328816,2.42475604,142.08,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803331219,14.91465122,142.07,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803331817,2.42475604,142.06,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803333221,2.42475604,142.07,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803335022,2.42475604,142.07,142.02,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1641803336421,2.42475604,142.07,142.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803338024,2.42475604,142.07,142.02,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1641803338725,2.42475604,142.07,142.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803339024,1.72695604,142.07,142.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803340126,1.72695604,142.07,142.06,36.68479]
["bitfinex-derivatives","SOLF0:USTF0",1641803340326,1.72695604,142.11,142.06,40.67014031]
["bitfinex-derivatives","SOLF0:USTF0",1641803340929,1.72695604,142.11,142.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803341533,1.72695604,142.12,142.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803343735,1.72695604,142.12,142.11,3.9846364]
["bitfinex-derivatives","SOLF0:USTF0",1641803343936,1.72695604,142.12,142.11,11.3226364]
["bitfinex-derivatives","SOLF0:USTF0",1641803344637,1.72695604,142.15,142.11,11.3226364]
["bitfinex-derivatives","SOLF0:USTF0",1641803345037,1.72695604,142.12,142.11,11.3226364]
["bitfinex-derivatives","SOLF0:USTF0",1641803345336,1.72695604,142.15,142.11,11.3226364]
["bitfinex-derivatives","SOLF0:USTF0",1641803345738,1.72695604,142.15,142.11,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1641803346539,1.72695604,142.15,142.06,29.42279]
["bitfinex-derivatives","SOLF0:USTF0",1641803346739,10.25995604,142.15,142.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803347139,17.44922478,142.14,142.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803347339,19.17618082,142.14,142.07,3.98559465]
["bitfinex-derivatives","SOLF0:USTF0",1641803347840,1.72695604,142.13,142.07,3.98559465]
["bitfinex-derivatives","SOLF0:USTF0",1641803348839,2.53457356,142.12,142.07,3.98559465]
["bitfinex-derivatives","SOLF0:USTF0",1641803349139,1.72695604,142.11,142.07,3.98559465]
["bitfinex-derivatives","SOLF0:USTF0",1641803350840,1.72695604,142.13,142.07,3.98559465]
["bitfinex-derivatives","SOLF0:USTF0",1641803351042,1.72695604,142.13,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803351641,7.35581704,142.13,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803351842,2.53523625,142.12,142.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803352245,1.72695604,142.11,142.07,3.98552499]
["bitfinex-derivatives","SOLF0:USTF0",1641803352945,1.72695604,142.11,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803353548,1.72695604,142.12,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803353946,1.72695604,142.12,142.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803354445,2.53728252,142.11,142.07,3.98560841]
["bitfinex-derivatives","SOLF0:USTF0",1641803355046,1.72695604,142.1,142.07,3.98560841]
["bitfinex-derivatives","SOLF0:USTF0",1641803356648,1.72695604,142.13,142.07,3.98560841]
["bitfinex-derivatives","SOLF0:USTF0",1641803356849,1.72695604,142.13,142.07,10.04460841]
["bitfinex-derivatives","SOLF0:USTF0",1641803357350,1.72695604,142.13,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803357549,2.5402417,142.12,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803357950,1.72695604,142.11,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803359649,14.91465122,142.14,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803359650,1.72695604,142.13,142.1,3.98452295]
["bitfinex-derivatives","SOLF0:USTF0",1641803359849,1.72695604,142.13,142.1,11.34452295]
["bitfinex-derivatives","SOLF0:USTF0",1641803360552,1.72695604,142.13,142.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1641803360752,2.54005714,142.12,142.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1641803361253,1.72695604,142.11,142.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1641803361655,1.72695604,142.11,142.1,11.34452842]
["bitfinex-derivatives","SOLF0:USTF0",1641803362555,1.72695604,142.11,142.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1641803362954,4.26768444,142.11,142.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1641803363154,2.5407284,142.11,142.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1641803363456,4.26768444,142.11,142.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1641803363856,1.72695604,142.11,142.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1641803364457,4.26768444,142.11,142.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1641803365158,4.26768444,142.11,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803365556,2.5407284,142.11,142.1,3.9844214]
["bitfinex-derivatives","SOLF0:USTF0",1641803365757,2.5407284,142.11,142.1,39.3052114]
["bitfinex-derivatives","SOLF0:USTF0",1641803365958,14.91465122,142.13,142.1,39.3052114]
["bitfinex-derivatives","SOLF0:USTF0",1641803366358,14.91465122,142.13,142.1,35.32079]
["bitfinex-derivatives","SOLF0:USTF0",1641803366957,12.60021522,142.15,142.11,3.98412531]
["bitfinex-derivatives","SOLF0:USTF0",1641803367158,12.60021522,142.15,142.12,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641803367358,39.04474606,142.17,142.12,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641803367558,39.04474606,142.2,142.12,7.38671193]
["bitfinex-derivatives","SOLF0:USTF0",1641803367758,39.04474606,142.2,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803367960,39.04474606,142.2,142.19,33.58279]
["bitfinex-derivatives","SOLF0:USTF0",1641803368458,39.04474606,142.2,142.19,35.34079]
["bitfinex-derivatives","SOLF0:USTF0",1641803368659,10.07641523,142.22,142.19,39.32232454]
["bitfinex-derivatives","SOLF0:USTF0",1641803369258,10.07641523,142.22,142.2,3.98153454]
["bitfinex-derivatives","SOLF0:USTF0",1641803369861,10.07641523,142.22,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803370459,10.07641523,142.22,142.21,31.64632454]
["bitfinex-derivatives","SOLF0:USTF0",1641803370860,10.07641523,142.26,142.21,31.64632454]
["bitfinex-derivatives","SOLF0:USTF0",1641803371260,10.07641523,142.26,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803371662,33.1308,142.27,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803373862,33.1308,142.27,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803374164,33.75260244,142.3,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803374563,72.7973485,142.3,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803375263,72.7973485,142.3,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803375465,10.0184614,142.29,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803375667,5.6236236,142.26,142.15,32.7994]
["bitfinex-derivatives","SOLF0:USTF0",1641803375867,33.5331,142.25,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803377972,7.03259608,142.27,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803378173,66.70953606,142.29,142.2,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641803378373,33.5147,142.28,142.2,5.73674173]
["bitfinex-derivatives","SOLF0:USTF0",1641803378774,33.5147,142.28,142.21,3.98074173]
["bitfinex-derivatives","SOLF0:USTF0",1641803381275,2.21191832,142.27,142.21,3.98074173]
["bitfinex-derivatives","SOLF0:USTF0",1641803381475,7.8350829,142.27,142.21,3.98074173]
["bitfinex-derivatives","SOLF0:USTF0",1641803381676,7.8350829,142.27,142.19,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641803382178,2.21191832,142.26,142.2,3.98163743]
["bitfinex-derivatives","SOLF0:USTF0",1641803382579,2.21191832,142.26,142.19,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641803387787,2.21191832,142.26,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803388686,5.62409557,142.25,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803389086,2.21191832,142.24,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803390189,2.21191832,142.26,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803393893,46.88052961,142.26,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803394294,9.24525634,142.25,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803394495,9.24525634,142.25,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803394695,36.95471832,142.24,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803395095,7.03506982,142.22,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803395295,5.6258447,142.21,142.1,32.588]
["bitfinex-derivatives","SOLF0:USTF0",1641803395695,2.21191832,142.2,142.11,3.98320103]
["bitfinex-derivatives","SOLF0:USTF0",1641803396096,34.85441832,142.2,142.11,3.98320103]
["bitfinex-derivatives","SOLF0:USTF0",1641803396297,34.85441832,142.2,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803396497,2.21191832,142.19,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803396997,2.21191832,142.2,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803397597,17.08763554,142.2,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803398297,17.08763554,142.2,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803398498,14.87571722,142.2,142.19,34.42779]
["bitfinex-derivatives","SOLF0:USTF0",1641803399697,14.87571722,142.21,142.19,34.42779]
["bitfinex-derivatives","SOLF0:USTF0",1641803400300,14.87571722,142.2,142.19,34.42779]
["bitfinex-derivatives","SOLF0:USTF0",1641803401102,14.87571722,142.21,142.19,34.42779]
["bitfinex-derivatives","SOLF0:USTF0",1641803401800,14.87571722,142.2,142.19,34.42779]
["bitfinex-derivatives","SOLF0:USTF0",1641803402602,14.87571722,142.21,142.19,34.42779]
["bitfinex-derivatives","SOLF0:USTF0",1641803404503,14.87571722,142.21,142.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803405403,14.87571722,142.23,142.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803407507,39.04474606,142.23,142.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803407908,39.04474606,142.23,142.2,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641803408109,7.03482237,142.22,142.11,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641803408310,5.62677936,142.18,142.1,32.0255]
["bitfinex-derivatives","SOLF0:USTF0",1641803408609,12.00077936,142.18,142.12,3.98332725]
["bitfinex-derivatives","SOLF0:USTF0",1641803409009,12.00077936,142.18,142.1,59.69029]
["bitfinex-derivatives","SOLF0:USTF0",1641803409010,17.43239524,142.17,142.11,3.98332725]
["bitfinex-derivatives","SOLF0:USTF0",1641803409911,14.89148202,142.16,142.11,3.98332725]
["bitfinex-derivatives","SOLF0:USTF0",1641803410911,2.54091322,142.17,142.11,3.98332725]
["bitfinex-derivatives","SOLF0:USTF0",1641803410912,17.43239524,142.17,142.11,3.98332725]
["bitfinex-derivatives","SOLF0:USTF0",1641803411112,17.43239524,142.17,142.11,11.54732725]
["bitfinex-derivatives","SOLF0:USTF0",1641803411714,14.89148202,142.17,142.12,3.98332725]
["bitfinex-derivatives","SOLF0:USTF0",1641803412614,14.89148202,142.17,142.12,8.973]
["bitfinex-derivatives","SOLF0:USTF0",1641803413114,14.89148202,142.17,142.13,3.98332725]
["bitfinex-derivatives","SOLF0:USTF0",1641803413714,2.21426587,142.16,142.13,3.98332725]
["bitfinex-derivatives","SOLF0:USTF0",1641803413916,2.21426587,142.16,142.13,5.74132725]
["bitfinex-derivatives","SOLF0:USTF0",1641803414420,2.21426587,142.16,142.14,3.98332725]
["bitfinex-derivatives","SOLF0:USTF0",1641803414618,2.21426587,142.16,142.14,31.64811725]
["bitfinex-derivatives","SOLF0:USTF0",1641803415318,2.21426587,142.19,142.15,3.98332725]
["bitfinex-derivatives","SOLF0:USTF0",1641803415618,14.89148202,142.21,142.15,12.73932725]
["bitfinex-derivatives","SOLF0:USTF0",1641803415819,14.89148202,142.21,142.16,7.38542376]
["bitfinex-derivatives","SOLF0:USTF0",1641803416418,0.30088202,142.21,142.16,7.38542376]
["bitfinex-derivatives","SOLF0:USTF0",1641803416619,0.30088202,142.23,142.2,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641803416818,0.30088202,142.23,142.2,61.15158]
["bitfinex-derivatives","SOLF0:USTF0",1641803417020,0.30088202,142.23,142.2,33.48679]
["bitfinex-derivatives","SOLF0:USTF0",1641803417620,9.57115439,142.26,142.2,33.48679]
["bitfinex-derivatives","SOLF0:USTF0",1641803418521,2.53831101,142.25,142.2,33.48679]
["bitfinex-derivatives","SOLF0:USTF0",1641803421726,2.53831101,142.25,142.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803422127,2.53831101,142.25,142.17,33.6359]
["bitfinex-derivatives","SOLF0:USTF0",1641803422327,9.16531101,142.25,142.14,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641803422531,14.78959583,142.25,142.14,34.4701]
["bitfinex-derivatives","SOLF0:USTF0",1641803422731,33.28916607,142.24,142.15,31.64734411]
["bitfinex-derivatives","SOLF0:USTF0",1641803423130,32.0211,142.23,142.16,3.98255411]
["bitfinex-derivatives","SOLF0:USTF0",1641803423630,44.63403962,142.23,142.16,3.98255411]
["bitfinex-derivatives","SOLF0:USTF0",1641803424432,12.61293962,142.22,142.16,3.98255411]
["bitfinex-derivatives","SOLF0:USTF0",1641803424831,12.61293962,142.22,142.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803425030,12.61293962,142.22,142.18,33.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641803426438,12.61293962,142.22,142.18,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1641803426634,12.61293962,142.22,142.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803427035,2.53831101,142.22,142.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803427335,2.53831101,142.22,142.16,3.98300904]
["bitfinex-derivatives","SOLF0:USTF0",1641803427736,12.61084548,142.22,142.16,3.98300904]
["bitfinex-derivatives","SOLF0:USTF0",1641803432142,1.55026934,142.21,142.16,3.98300904]
["bitfinex-derivatives","SOLF0:USTF0",1641803433142,2.53831101,142.2,142.16,3.98300904]
["bitfinex-derivatives","SOLF0:USTF0",1641803433946,1.55026934,142.19,142.16,3.98300904]
["bitfinex-derivatives","SOLF0:USTF0",1641803435048,8.58657669,142.19,142.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803435246,5.62707956,142.17,142.07,39.04474606]
["bitfinex-derivatives","SOLF0:USTF0",1641803435448,34.1771,142.16,142.07,39.04474606]
["bitfinex-derivatives","SOLF0:USTF0",1641803435647,7.03853598,142.15,142.05,34.6123]
["bitfinex-derivatives","SOLF0:USTF0",1641803435847,8.58880532,142.15,142.08,3.98483373]
["bitfinex-derivatives","SOLF0:USTF0",1641803436346,8.58880532,142.15,142.05,32.8543]
["bitfinex-derivatives","SOLF0:USTF0",1641803436347,1.55026934,142.14,142.06,3.98483373]
["bitfinex-derivatives","SOLF0:USTF0",1641803436747,4.08858035,142.14,142.06,3.98483373]
["bitfinex-derivatives","SOLF0:USTF0",1641803437048,4.08858035,142.14,142.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803437248,1.55026934,142.13,142.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803437647,4.08858035,142.13,142.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803438048,1.55026934,142.12,142.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803438248,1.55026934,142.12,142.04,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641803438448,1.55026934,142.12,142.0,37.5832]
["bitfinex-derivatives","SOLF0:USTF0",1641803438648,47.60291712,142.11,141.98,40.80274606]
["bitfinex-derivatives","SOLF0:USTF0",1641803438947,27.66479,142.08,142.01,3.98598168]
["bitfinex-derivatives","SOLF0:USTF0",1641803439147,36.25179,142.08,142.01,3.98598168]
["bitfinex-derivatives","SOLF0:USTF0",1641803439350,36.25179,142.08,142.01,6.40555745]
["bitfinex-derivatives","SOLF0:USTF0",1641803439550,1.55026934,142.07,142.01,6.40555745]
["bitfinex-derivatives","SOLF0:USTF0",1641803439951,1.55026934,142.07,142.02,3.98598168]
["bitfinex-derivatives","SOLF0:USTF0",1641803441155,1.55026934,142.07,142.02,11.52398168]
["bitfinex-derivatives","SOLF0:USTF0",1641803441353,1.55026934,142.07,142.02,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1641803441753,1.55026934,142.07,142.03,3.98598168]
["bitfinex-derivatives","SOLF0:USTF0",1641803442253,1.55026934,142.1,142.03,3.98598168]
["bitfinex-derivatives","SOLF0:USTF0",1641803442952,1.55026934,142.1,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803443153,1.55026934,142.1,142.05,35.94879]
["bitfinex-derivatives","SOLF0:USTF0",1641803443552,1.55026934,142.1,142.06,3.98598168]
["bitfinex-derivatives","SOLF0:USTF0",1641803448961,1.55026934,142.1,142.06,12.61698168]
["bitfinex-derivatives","SOLF0:USTF0",1641803449662,1.55026934,142.1,142.07,3.98598168]
["bitfinex-derivatives","SOLF0:USTF0",1641803453368,1.55026934,142.1,142.07,11.11198168]
["bitfinex-derivatives","SOLF0:USTF0",1641803453969,1.55026934,142.1,142.08,3.98598168]
["bitfinex-derivatives","SOLF0:USTF0",1641803455769,1.55026934,142.1,142.07,3.98598168]
["bitfinex-derivatives","SOLF0:USTF0",1641803457770,5.63049628,142.09,142.07,3.98598168]
["bitfinex-derivatives","SOLF0:USTF0",1641803457969,5.63049628,142.09,142.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803458170,12.67348393,142.07,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803458370,5.63193475,142.05,142.02,3.9866805]
["bitfinex-derivatives","SOLF0:USTF0",1641803458573,14.47093475,142.05,142.02,8.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641803458769,5.63263232,142.03,142.02,8.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641803459571,5.63263232,142.03,141.93,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641803459771,5.63321121,142.02,141.93,29.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641803459976,5.63321121,142.02,141.94,3.98796654]
["bitfinex-derivatives","SOLF0:USTF0",1641803459977,17.60854376,142.02,141.94,3.98796654]
["bitfinex-derivatives","SOLF0:USTF0",1641803460874,2.74933255,142.01,141.94,3.98796654]
["bitfinex-derivatives","SOLF0:USTF0",1641803463877,2.74933255,142.01,141.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803464076,2.74933255,142.01,141.96,34.69579]
["bitfinex-derivatives","SOLF0:USTF0",1641803464277,2.74933255,142.02,141.96,34.69579]
["bitfinex-derivatives","SOLF0:USTF0",1641803464578,2.74933255,142.0,141.97,3.98796654]
["bitfinex-derivatives","SOLF0:USTF0",1641803465079,2.74933255,142.03,141.97,3.98796654]
["bitfinex-derivatives","SOLF0:USTF0",1641803465381,35.1717,142.04,141.97,3.98796654]
["bitfinex-derivatives","SOLF0:USTF0",1641803465877,2.74754324,142.03,141.97,3.98796654]
["bitfinex-derivatives","SOLF0:USTF0",1641803470686,8.38031158,142.03,141.97,3.98796654]
["bitfinex-derivatives","SOLF0:USTF0",1641803470885,7.04473406,142.02,141.97,3.98796654]
["bitfinex-derivatives","SOLF0:USTF0",1641803471085,5.6339451,142.0,141.94,3.98796654]
["bitfinex-derivatives","SOLF0:USTF0",1641803471487,2.74754324,141.99,141.94,3.98796654]
["bitfinex-derivatives","SOLF0:USTF0",1641803471886,8.88754324,141.99,141.94,3.98796654]
["bitfinex-derivatives","SOLF0:USTF0",1641803472085,33.2994607,141.98,141.94,3.98796654]
["bitfinex-derivatives","SOLF0:USTF0",1641803472286,36.04700394,141.98,141.92,3.98796654]
["bitfinex-derivatives","SOLF0:USTF0",1641803472689,2.74754324,141.97,141.92,3.98796654]
["bitfinex-derivatives","SOLF0:USTF0",1641803472887,7.04870656,141.94,141.87,44.22683069]
["bitfinex-derivatives","SOLF0:USTF0",1641803473086,13.38770656,141.94,141.87,14.80204069]
["bitfinex-derivatives","SOLF0:USTF0",1641803473288,13.38770656,141.94,141.9,3.99002922]
["bitfinex-derivatives","SOLF0:USTF0",1641803473488,5.63662011,141.93,141.9,3.99002922]
["bitfinex-derivatives","SOLF0:USTF0",1641803473691,5.63662011,141.93,141.87,14.80204069]
["bitfinex-derivatives","SOLF0:USTF0",1641803473888,7.04870656,141.94,141.87,14.80204069]
["bitfinex-derivatives","SOLF0:USTF0",1641803474091,3.9452168,141.92,141.88,3.99022485]
["bitfinex-derivatives","SOLF0:USTF0",1641803474497,7.04870656,141.94,141.88,3.99022485]
["bitfinex-derivatives","SOLF0:USTF0",1641803474498,3.9452168,141.93,141.88,3.99022485]
["bitfinex-derivatives","SOLF0:USTF0",1641803475991,3.9452168,141.93,141.87,3.99022485]
["bitfinex-derivatives","SOLF0:USTF0",1641803476593,3.9452168,141.93,141.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641803476790,77.10379939,142.0,141.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641803476791,77.10379939,142.0,141.88,9.618]
["bitfinex-derivatives","SOLF0:USTF0",1641803477091,62.3017587,142.0,141.89,3.99022485]
["bitfinex-derivatives","SOLF0:USTF0",1641803477294,3.94429286,141.98,141.89,3.99022485]
["bitfinex-derivatives","SOLF0:USTF0",1641803478091,27.66479,141.97,141.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803478893,3.94429286,141.96,141.91,3.99022485]
["bitfinex-derivatives","SOLF0:USTF0",1641803482897,3.94429286,141.98,141.91,3.99022485]
["bitfinex-derivatives","SOLF0:USTF0",1641803484400,3.94429286,141.98,141.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803485199,3.94429286,141.98,141.94,3.99022485]
["bitfinex-derivatives","SOLF0:USTF0",1641803486000,14.80204069,142.02,141.94,3.99022485]
["bitfinex-derivatives","SOLF0:USTF0",1641803486201,14.80204069,142.02,141.95,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641803486404,14.80204069,142.02,141.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803486601,14.80204069,142.02,141.98,35.12279]
["bitfinex-derivatives","SOLF0:USTF0",1641803487503,2.75971298,142.01,141.99,3.98787836]
["bitfinex-derivatives","SOLF0:USTF0",1641803487701,2.75971298,142.01,141.93,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641803487902,2.75971298,142.01,141.92,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641803488203,2.75971298,142.01,141.92,16.56204069]
["bitfinex-derivatives","SOLF0:USTF0",1641803488403,2.75971298,142.01,141.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803488903,2.75971298,142.03,141.96,3.98812161]
["bitfinex-derivatives","SOLF0:USTF0",1641803489104,2.75971298,142.0,141.96,3.98812161]
["bitfinex-derivatives","SOLF0:USTF0",1641803489705,2.75971298,142.03,141.96,3.98812161]
["bitfinex-derivatives","SOLF0:USTF0",1641803491406,2.53843542,142.02,141.96,3.98812161]
["bitfinex-derivatives","SOLF0:USTF0",1641803491606,9.91543542,142.02,141.96,3.98812161]
["bitfinex-derivatives","SOLF0:USTF0",1641803492007,2.75971298,142.01,141.96,3.98812161]
["bitfinex-derivatives","SOLF0:USTF0",1641803492206,5.63398829,142.0,141.96,3.98812161]
["bitfinex-derivatives","SOLF0:USTF0",1641803492507,33.29877829,142.0,141.94,3.98812161]
["bitfinex-derivatives","SOLF0:USTF0",1641803492906,2.75971298,141.99,141.92,3.98812161]
["bitfinex-derivatives","SOLF0:USTF0",1641803493106,10.83371298,141.99,141.92,3.98812161]
["bitfinex-derivatives","SOLF0:USTF0",1641803493508,13.3730875,141.99,141.92,3.98812161]
["bitfinex-derivatives","SOLF0:USTF0",1641803493708,2.75971298,141.98,141.92,3.98812161]
["bitfinex-derivatives","SOLF0:USTF0",1641803494110,2.75971298,141.98,141.91,3.98812161]
["bitfinex-derivatives","SOLF0:USTF0",1641803495812,2.75971298,141.98,141.92,2.4242209]
["bitfinex-derivatives","SOLF0:USTF0",1641803496712,2.75971298,141.98,141.93,3.98812161]
["bitfinex-derivatives","SOLF0:USTF0",1641803498514,2.75971298,141.98,141.91,3.98812161]
["bitfinex-derivatives","SOLF0:USTF0",1641803498714,10.68071298,141.98,141.91,3.98812161]
["bitfinex-derivatives","SOLF0:USTF0",1641803499314,2.75971298,141.97,141.91,3.98812161]
["bitfinex-derivatives","SOLF0:USTF0",1641803499915,5.30235003,141.97,141.92,2.42650756]
["bitfinex-derivatives","SOLF0:USTF0",1641803500117,10.9376535,141.97,141.92,2.42650756]
["bitfinex-derivatives","SOLF0:USTF0",1641803500315,12.68455128,141.95,141.92,2.42650756]
["bitfinex-derivatives","SOLF0:USTF0",1641803500516,21.30055128,141.95,141.92,2.42650756]
["bitfinex-derivatives","SOLF0:USTF0",1641803500716,2.75971298,141.94,141.88,42.46683069]
["bitfinex-derivatives","SOLF0:USTF0",1641803500916,2.75971298,141.94,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803501116,2.75971298,141.94,141.89,3.98988564]
["bitfinex-derivatives","SOLF0:USTF0",1641803502017,2.75971298,141.94,141.9,2.42790223]
["bitfinex-derivatives","SOLF0:USTF0",1641803502417,2.75971298,141.94,141.91,3.98988564]
["bitfinex-derivatives","SOLF0:USTF0",1641803503918,2.75971298,141.94,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803503919,2.75971298,141.94,141.89,3.98988564]
["bitfinex-derivatives","SOLF0:USTF0",1641803504517,2.75971298,141.94,141.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803504718,2.75971298,141.94,141.92,34.37679]
["bitfinex-derivatives","SOLF0:USTF0",1641803504917,1.298e-05,141.94,141.92,34.37679]
["bitfinex-derivatives","SOLF0:USTF0",1641803505118,14.80204069,141.98,141.93,3.98988564]
["bitfinex-derivatives","SOLF0:USTF0",1641803506218,2.54265531,142.0,141.93,3.98988564]
["bitfinex-derivatives","SOLF0:USTF0",1641803506618,3.12873344,141.97,141.93,3.98988564]
["bitfinex-derivatives","SOLF0:USTF0",1641803507020,3.12873344,141.99,141.93,3.98988564]
["bitfinex-derivatives","SOLF0:USTF0",1641803507219,3.12873344,141.99,141.94,2.42679838]
["bitfinex-derivatives","SOLF0:USTF0",1641803507819,3.12873344,141.99,141.95,3.98988564]
["bitfinex-derivatives","SOLF0:USTF0",1641803508018,2.54265531,141.98,141.95,3.98988564]
["bitfinex-derivatives","SOLF0:USTF0",1641803508419,2.54265531,141.98,141.93,3.98988564]
["bitfinex-derivatives","SOLF0:USTF0",1641803508819,3.12873344,141.97,141.93,3.98988564]
["bitfinex-derivatives","SOLF0:USTF0",1641803510222,8.273,141.97,141.93,3.98988564]
["bitfinex-derivatives","SOLF0:USTF0",1641803510520,27.66479,141.96,141.93,3.98988564]
["bitfinex-derivatives","SOLF0:USTF0",1641803510724,30.79352344,141.96,141.91,3.98988564]
["bitfinex-derivatives","SOLF0:USTF0",1641803511121,3.12873344,141.95,141.91,3.98988564]
["bitfinex-derivatives","SOLF0:USTF0",1641803511720,3.12873344,141.95,141.9,3.98988564]
["bitfinex-derivatives","SOLF0:USTF0",1641803511920,3.12873344,141.95,141.92,2.42746698]
["bitfinex-derivatives","SOLF0:USTF0",1641803512524,3.12873344,141.95,141.9,3.98988564]
["bitfinex-derivatives","SOLF0:USTF0",1641803512725,3.12873344,141.95,141.93,3.98988564]
["bitfinex-derivatives","SOLF0:USTF0",1641803513124,3.12873344,141.95,141.88,5.74988564]
["bitfinex-derivatives","SOLF0:USTF0",1641803513426,3.12873344,141.95,141.88,30.33488524]
["bitfinex-derivatives","SOLF0:USTF0",1641803513625,3.12873344,141.96,141.89,3.98988564]
["bitfinex-derivatives","SOLF0:USTF0",1641803514025,36.63323344,141.98,141.89,3.98988564]
["bitfinex-derivatives","SOLF0:USTF0",1641803514526,3.12873344,141.97,141.9,2.42639289]
["bitfinex-derivatives","SOLF0:USTF0",1641803514727,3.12873344,141.97,141.9,30.09118289]
["bitfinex-derivatives","SOLF0:USTF0",1641803514925,10.17594979,141.97,141.91,3.98988564]
["bitfinex-derivatives","SOLF0:USTF0",1641803515326,3.12873344,141.96,141.91,3.98988564]
["bitfinex-derivatives","SOLF0:USTF0",1641803515526,9.01473344,141.96,141.91,3.98988564]
["bitfinex-derivatives","SOLF0:USTF0",1641803516127,11.55739161,141.96,141.91,3.98988564]
["bitfinex-derivatives","SOLF0:USTF0",1641803516334,3.12873344,141.95,141.91,3.98988564]
["bitfinex-derivatives","SOLF0:USTF0",1641803517030,5.63618854,141.94,141.91,3.98988564]
["bitfinex-derivatives","SOLF0:USTF0",1641803517627,3.12873344,141.93,141.91,3.98988564]
["bitfinex-derivatives","SOLF0:USTF0",1641803518027,15.90993688,141.93,141.85,14.80204069]
["bitfinex-derivatives","SOLF0:USTF0",1641803518228,5.63743477,141.91,141.85,14.80204069]
["bitfinex-derivatives","SOLF0:USTF0",1641803518627,27.66479,141.9,141.85,14.80204069]
["bitfinex-derivatives","SOLF0:USTF0",1641803518829,35.27379,141.9,141.84,2.42682749]
["bitfinex-derivatives","SOLF0:USTF0",1641803519427,35.27379,141.9,141.85,3.99123678]
["bitfinex-derivatives","SOLF0:USTF0",1641803519428,3.52963231,141.89,141.85,3.99123678]
["bitfinex-derivatives","SOLF0:USTF0",1641803520634,3.52963231,141.89,141.82,3.99123678]
["bitfinex-derivatives","SOLF0:USTF0",1641803521040,3.52963231,141.9,141.82,3.99123678]
["bitfinex-derivatives","SOLF0:USTF0",1641803521436,3.52963231,141.9,141.83,2.42435536]
["bitfinex-derivatives","SOLF0:USTF0",1641803522235,3.52963231,141.9,141.84,3.99123678]
["bitfinex-derivatives","SOLF0:USTF0",1641803522639,27.66479,141.89,141.84,3.99123678]
["bitfinex-derivatives","SOLF0:USTF0",1641803522838,33.62179,141.89,141.84,3.99123678]
["bitfinex-derivatives","SOLF0:USTF0",1641803523439,3.52963231,141.88,141.82,3.99123678]
["bitfinex-derivatives","SOLF0:USTF0",1641803524340,3.52963231,141.88,141.83,2.42404815]
["bitfinex-derivatives","SOLF0:USTF0",1641803524540,3.52963231,141.88,141.83,9.86004815]
["bitfinex-derivatives","SOLF0:USTF0",1641803524740,3.52963231,141.88,141.84,3.99123678]
["bitfinex-derivatives","SOLF0:USTF0",1641803525139,3.52963231,141.88,141.84,6.41528493]
["bitfinex-derivatives","SOLF0:USTF0",1641803525341,3.52963231,141.88,141.85,3.99123678]
["bitfinex-derivatives","SOLF0:USTF0",1641803526041,3.52963231,141.88,141.86,3.99123678]
["bitfinex-derivatives","SOLF0:USTF0",1641803526443,3.52963231,141.88,141.87,3.99123678]
["bitfinex-derivatives","SOLF0:USTF0",1641803528642,3.52963231,141.88,141.87,11.08723678]
["bitfinex-derivatives","SOLF0:USTF0",1641803529044,3.52963231,141.89,141.87,11.08723678]
["bitfinex-derivatives","SOLF0:USTF0",1641803529543,3.52963231,141.89,141.88,3.99123678]
["bitfinex-derivatives","SOLF0:USTF0",1641803529742,3.231e-05,141.89,141.88,3.99123678]
["bitfinex-derivatives","SOLF0:USTF0",1641803529945,3.231e-05,141.92,141.88,3.99123678]
["bitfinex-derivatives","SOLF0:USTF0",1641803530451,60.50299,141.94,141.87,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1641803530452,27.66479,141.94,141.87,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1641803530647,27.66479,141.94,141.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803530845,3.26783772,141.93,141.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803531348,3.26783772,141.93,141.9,3.98996216]
["bitfinex-derivatives","SOLF0:USTF0",1641803531546,3.26783772,141.93,141.9,10.08496216]
["bitfinex-derivatives","SOLF0:USTF0",1641803532351,3.26783772,141.93,141.91,3.98996216]
["bitfinex-derivatives","SOLF0:USTF0",1641803533248,3.26783772,141.93,141.9,3.98996216]
["bitfinex-derivatives","SOLF0:USTF0",1641803535250,3.26783772,141.93,141.86,3.98996216]
["bitfinex-derivatives","SOLF0:USTF0",1641803535750,3.26783772,141.93,141.91,3.98996216]
["bitfinex-derivatives","SOLF0:USTF0",1641803536054,3.26783772,141.93,141.87,6.41151686]
["bitfinex-derivatives","SOLF0:USTF0",1641803536454,3.26783772,141.93,141.88,3.98996216]
["bitfinex-derivatives","SOLF0:USTF0",1641803537353,3.26783772,141.93,141.86,3.98996216]
["bitfinex-derivatives","SOLF0:USTF0",1641803537853,3.26783772,141.93,141.89,3.98996216]
["bitfinex-derivatives","SOLF0:USTF0",1641803538352,3.26783772,141.93,141.87,6.41304627]
["bitfinex-derivatives","SOLF0:USTF0",1641803538554,3.26783772,141.93,141.9,3.98996216]
["bitfinex-derivatives","SOLF0:USTF0",1641803538955,7.04994889,141.92,141.9,3.98996216]
["bitfinex-derivatives","SOLF0:USTF0",1641803539153,7.04994889,141.92,141.88,3.98996216]
["bitfinex-derivatives","SOLF0:USTF0",1641803539555,3.26783772,141.91,141.85,3.98996216]
["bitfinex-derivatives","SOLF0:USTF0",1641803539753,5.80867703,141.91,141.85,3.98996216]
["bitfinex-derivatives","SOLF0:USTF0",1641803540453,3.26783772,141.9,141.84,3.98996216]
["bitfinex-derivatives","SOLF0:USTF0",1641803540653,5.6386535,141.88,141.84,3.98996216]
["bitfinex-derivatives","SOLF0:USTF0",1641803540853,27.66479,141.85,141.81,16.56204069]
["bitfinex-derivatives","SOLF0:USTF0",1641803541053,27.66479,141.85,141.81,14.80204069]
["bitfinex-derivatives","SOLF0:USTF0",1641803541655,27.66479,141.85,141.76,16.56404069]
["bitfinex-derivatives","SOLF0:USTF0",1641803542154,3.99285392,141.84,141.77,3.9177979]
["bitfinex-derivatives","SOLF0:USTF0",1641803542355,3.99285392,141.84,141.77,6.34419539]
["bitfinex-derivatives","SOLF0:USTF0",1641803542757,3.99285392,141.84,141.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803542956,3.99285392,141.84,141.78,34.15579]
["bitfinex-derivatives","SOLF0:USTF0",1641803543157,3.99285392,141.84,141.78,40.49998539]
["bitfinex-derivatives","SOLF0:USTF0",1641803543458,3.99285392,141.84,141.79,3.9177979]
["bitfinex-derivatives","SOLF0:USTF0",1641803544659,3.99285392,141.84,141.8,2.42605197]
["bitfinex-derivatives","SOLF0:USTF0",1641803545159,5.392e-05,141.84,141.8,2.42605197]
["bitfinex-derivatives","SOLF0:USTF0",1641803545360,14.80204069,141.89,141.81,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641803545560,14.80204069,141.89,141.81,13.0007979]
["bitfinex-derivatives","SOLF0:USTF0",1641803546061,2.54259267,141.91,141.82,2.42605197]
["bitfinex-derivatives","SOLF0:USTF0",1641803546462,2.47011589,141.9,141.83,3.9177979]
["bitfinex-derivatives","SOLF0:USTF0",1641803546864,2.47011589,141.9,141.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803547065,2.47011589,141.9,141.84,36.02479]
["bitfinex-derivatives","SOLF0:USTF0",1641803547264,2.47011589,141.91,141.85,3.9177979]
["bitfinex-derivatives","SOLF0:USTF0",1641803547965,2.47011589,141.91,141.86,2.42605197]
["bitfinex-derivatives","SOLF0:USTF0",1641803548765,2.47011589,141.91,141.87,3.9177979]
["bitfinex-derivatives","SOLF0:USTF0",1641803548965,2.47011589,141.91,141.87,9.8517979]
["bitfinex-derivatives","SOLF0:USTF0",1641803549566,2.47011589,141.91,141.88,3.9177979]
["bitfinex-derivatives","SOLF0:USTF0",1641803550365,9.52056183,141.91,141.88,3.9177979]
["bitfinex-derivatives","SOLF0:USTF0",1641803550967,5.01311609,141.9,141.85,3.9177979]
["bitfinex-derivatives","SOLF0:USTF0",1641803551167,10.65110576,141.9,141.85,3.9177979]
["bitfinex-derivatives","SOLF0:USTF0",1641803551368,2.47011589,141.89,141.82,3.9177979]
["bitfinex-derivatives","SOLF0:USTF0",1641803551570,5.63878728,141.88,141.82,3.9177979]
["bitfinex-derivatives","SOLF0:USTF0",1641803551768,11.27764668,141.88,141.81,3.9177979]
["bitfinex-derivatives","SOLF0:USTF0",1641803552171,2.47011589,141.87,141.81,3.9177979]
["bitfinex-derivatives","SOLF0:USTF0",1641803552371,10.70511589,141.87,141.81,3.9177979]
["bitfinex-derivatives","SOLF0:USTF0",1641803552573,10.70511589,141.87,141.79,3.9177979]
["bitfinex-derivatives","SOLF0:USTF0",1641803552774,47.00801609,141.87,141.79,3.9177979]
["bitfinex-derivatives","SOLF0:USTF0",1641803552975,2.47011589,141.86,141.79,3.9177979]
["bitfinex-derivatives","SOLF0:USTF0",1641803553675,2.47011589,141.86,141.8,2.42699365]
["bitfinex-derivatives","SOLF0:USTF0",1641803554276,2.47011589,141.86,141.81,3.9177979]
["bitfinex-derivatives","SOLF0:USTF0",1641803555679,2.47011589,141.86,141.79,3.9177979]
["bitfinex-derivatives","SOLF0:USTF0",1641803555878,2.47011589,141.86,141.79,12.1027979]
["bitfinex-derivatives","SOLF0:USTF0",1641803556578,2.47011589,141.86,141.8,3.9177979]
["bitfinex-derivatives","SOLF0:USTF0",1641803557579,2.47011589,141.86,141.79,3.9177979]
["bitfinex-derivatives","SOLF0:USTF0",1641803562291,7.05417607,141.83,141.79,3.9177979]
["bitfinex-derivatives","SOLF0:USTF0",1641803562489,5.64105237,141.82,141.79,3.9177979]
["bitfinex-derivatives","SOLF0:USTF0",1641803562790,2.47011589,141.81,141.76,3.9177979]
["bitfinex-derivatives","SOLF0:USTF0",1641803563791,2.47011589,141.81,141.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803564190,2.47011589,141.81,141.76,3.9177979]
["bitfinex-derivatives","SOLF0:USTF0",1641803564389,2.47011589,141.81,141.76,10.1767979]
["bitfinex-derivatives","SOLF0:USTF0",1641803564891,2.47011589,141.81,141.72,1.763]
["bitfinex-derivatives","SOLF0:USTF0",1641803564892,5.6432287,141.77,141.72,1.763]
["bitfinex-derivatives","SOLF0:USTF0",1641803565189,12.70188614,141.77,141.71,10.56404069]
["bitfinex-derivatives","SOLF0:USTF0",1641803565592,27.66479,141.72,141.68,39.04474606]
["bitfinex-derivatives","SOLF0:USTF0",1641803565791,27.66479,141.72,141.64,61.04639]
["bitfinex-derivatives","SOLF0:USTF0",1641803566391,27.66479,141.74,141.64,61.04639]
["bitfinex-derivatives","SOLF0:USTF0",1641803566591,27.66479,141.74,141.65,2.41921521]
["bitfinex-derivatives","SOLF0:USTF0",1641803566791,27.66479,141.74,141.65,4.18321521]
["bitfinex-derivatives","SOLF0:USTF0",1641803566990,3.66394306,141.73,141.65,4.18321521]
["bitfinex-derivatives","SOLF0:USTF0",1641803567191,3.66394306,141.73,141.65,2.41921521]
["bitfinex-derivatives","SOLF0:USTF0",1641803567391,3.66394306,141.73,141.66,2.41921521]
["bitfinex-derivatives","SOLF0:USTF0",1641803567592,3.66394306,141.73,141.66,8.09921521]
["bitfinex-derivatives","SOLF0:USTF0",1641803567991,3.66394306,141.73,141.66,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1641803568795,3.66394306,141.73,141.67,2.41724182]
["bitfinex-derivatives","SOLF0:USTF0",1641803569494,3.66394306,141.73,141.66,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1641803570096,27.66479,141.75,141.66,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1641803570295,27.66479,141.75,141.67,4.17873398]
["bitfinex-derivatives","SOLF0:USTF0",1641803571096,27.66479,141.75,141.68,2.41473398]
["bitfinex-derivatives","SOLF0:USTF0",1641803571595,27.66479,141.75,141.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803571795,59.71629,141.79,141.71,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641803571995,6.76806989,141.85,141.71,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641803572196,34.245,141.84,141.71,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641803572597,3.99371411,141.83,141.71,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641803572998,3.99371411,141.83,141.72,2.41473398]
["bitfinex-derivatives","SOLF0:USTF0",1641803573297,9.63429496,141.83,141.73,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641803573498,27.66479,141.81,141.73,35.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641803573997,3.99371411,141.8,141.74,2.41473398]
["bitfinex-derivatives","SOLF0:USTF0",1641803574199,3.99371411,141.8,141.74,4.17673398]
["bitfinex-derivatives","SOLF0:USTF0",1641803574599,27.66479,141.81,141.74,4.17673398]
["bitfinex-derivatives","SOLF0:USTF0",1641803574800,27.66479,141.81,141.75,2.41473398]
["bitfinex-derivatives","SOLF0:USTF0",1641803576003,3.99402114,141.8,141.75,2.41473398]
["bitfinex-derivatives","SOLF0:USTF0",1641803576202,3.99402114,141.8,141.73,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1641803577004,3.99402114,141.8,141.74,2.41606307]
["bitfinex-derivatives","SOLF0:USTF0",1641803577705,3.99402114,141.8,141.73,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1641803579004,3.99402114,141.8,141.7,34.23879]
["bitfinex-derivatives","SOLF0:USTF0",1641803580004,3.99402114,141.8,141.71,2.42031989]
["bitfinex-derivatives","SOLF0:USTF0",1641803580204,36.49162114,141.8,141.71,2.42031989]
["bitfinex-derivatives","SOLF0:USTF0",1641803580905,11.05018823,141.79,141.71,2.42031989]
["bitfinex-derivatives","SOLF0:USTF0",1641803581309,5.64328291,141.77,141.72,3.54423376]
["bitfinex-derivatives","SOLF0:USTF0",1641803581506,27.66479,141.73,141.72,3.54423376]
["bitfinex-derivatives","SOLF0:USTF0",1641803582509,31.65881114,141.73,141.69,3.54423376]
["bitfinex-derivatives","SOLF0:USTF0",1641803582905,3.99402114,141.72,141.69,3.54423376]
["bitfinex-derivatives","SOLF0:USTF0",1641803583308,3.99402114,141.72,141.66,3.54423376]
["bitfinex-derivatives","SOLF0:USTF0",1641803584108,3.99402114,141.72,141.67,2.42208781]
["bitfinex-derivatives","SOLF0:USTF0",1641803584607,3.99402114,141.72,141.68,3.54423376]
["bitfinex-derivatives","SOLF0:USTF0",1641803585811,11.05367522,141.72,141.68,3.54423376]
["bitfinex-derivatives","SOLF0:USTF0",1641803586008,11.05367522,141.72,141.66,3.54423376]
["bitfinex-derivatives","SOLF0:USTF0",1641803586409,3.99402114,141.71,141.66,3.54423376]
["bitfinex-derivatives","SOLF0:USTF0",1641803587413,3.99402114,141.71,141.63,3.54423376]
["bitfinex-derivatives","SOLF0:USTF0",1641803587614,27.66479,141.67,141.63,3.54423376]
["bitfinex-derivatives","SOLF0:USTF0",1641803588418,27.66479,141.67,141.64,2.42140569]
["bitfinex-derivatives","SOLF0:USTF0",1641803588618,27.66479,141.67,141.64,8.27140569]
["bitfinex-derivatives","SOLF0:USTF0",1641803589016,34.6554,141.7,141.64,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1641803589217,60.66169,141.73,141.65,3.54423376]
["bitfinex-derivatives","SOLF0:USTF0",1641803589418,27.66479,141.73,141.65,3.54423376]
["bitfinex-derivatives","SOLF0:USTF0",1641803589617,27.66479,141.73,141.65,31.20902376]
["bitfinex-derivatives","SOLF0:USTF0",1641803589818,34.72419489,141.73,141.65,31.20902376]
["bitfinex-derivatives","SOLF0:USTF0",1641803590117,3.99654502,141.72,141.65,31.20902376]
["bitfinex-derivatives","SOLF0:USTF0",1641803590517,3.99654502,141.72,141.66,3.54423376]
["bitfinex-derivatives","SOLF0:USTF0",1641803590916,5.64540002,141.71,141.66,3.54423376]
["bitfinex-derivatives","SOLF0:USTF0",1641803591320,3.99654502,141.7,141.62,3.54423376]
["bitfinex-derivatives","SOLF0:USTF0",1641803591519,37.56154502,141.7,141.62,3.54423376]
["bitfinex-derivatives","SOLF0:USTF0",1641803591719,27.66479,141.69,141.61,3.54423376]
["bitfinex-derivatives","SOLF0:USTF0",1641803592319,27.66479,141.69,141.63,2.42226567]
["bitfinex-derivatives","SOLF0:USTF0",1641803592520,27.66479,141.69,141.63,9.03426567]
["bitfinex-derivatives","SOLF0:USTF0",1641803592923,27.66479,141.69,141.64,3.54423376]
["bitfinex-derivatives","SOLF0:USTF0",1641803593122,27.66479,141.69,141.64,5.96649943]
["bitfinex-derivatives","SOLF0:USTF0",1641803593825,27.66479,141.69,141.65,2.42226567]
["bitfinex-derivatives","SOLF0:USTF0",1641803594023,27.66479,141.69,141.65,5.96649943]
["bitfinex-derivatives","SOLF0:USTF0",1641803594626,27.66479,141.69,141.66,2.42226567]
["bitfinex-derivatives","SOLF0:USTF0",1641803594823,27.66479,141.69,141.66,5.96649943]
["bitfinex-derivatives","SOLF0:USTF0",1641803595225,27.66479,141.69,141.67,3.54423376]
["bitfinex-derivatives","SOLF0:USTF0",1641803595825,27.66479,141.69,141.62,3.54423376]
["bitfinex-derivatives","SOLF0:USTF0",1641803596226,27.66479,141.69,141.68,3.54423376]
["bitfinex-derivatives","SOLF0:USTF0",1641803596529,27.66479,141.69,141.61,24.64774825]
["bitfinex-derivatives","SOLF0:USTF0",1641803596728,5.646538,141.68,141.61,24.64774825]
["bitfinex-derivatives","SOLF0:USTF0",1641803596925,7.06239627,141.67,141.61,24.64774825]
["bitfinex-derivatives","SOLF0:USTF0",1641803597531,7.06339396,141.65,141.61,24.64774825]
["bitfinex-derivatives","SOLF0:USTF0",1641803597727,27.66479,141.64,141.61,24.64774825]
["bitfinex-derivatives","SOLF0:USTF0",1641803598129,3.99800981,141.63,141.61,14.88119275]
["bitfinex-derivatives","SOLF0:USTF0",1641803598329,3.99800981,141.63,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803598531,7.06164819,141.68,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803598733,7.06164819,141.68,141.59,36.97279]
["bitfinex-derivatives","SOLF0:USTF0",1641803598931,3.99766501,141.67,141.59,36.97279]
["bitfinex-derivatives","SOLF0:USTF0",1641803599332,3.99766501,141.67,141.6,2.41993869]
["bitfinex-derivatives","SOLF0:USTF0",1641803600432,27.66479,141.7,141.6,4.18393869]
["bitfinex-derivatives","SOLF0:USTF0",1641803600633,27.66479,141.7,141.6,38.30523869]
["bitfinex-derivatives","SOLF0:USTF0",1641803601232,3.9970279,141.69,141.6,38.30523869]
["bitfinex-derivatives","SOLF0:USTF0",1641803601635,3.9970279,141.69,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803601833,3.9970279,141.69,141.62,37.14579]
["bitfinex-derivatives","SOLF0:USTF0",1641803602336,3.9970279,141.69,141.63,2.41993869]
["bitfinex-derivatives","SOLF0:USTF0",1641803603534,3.9970279,141.69,141.63,4.18393869]
["bitfinex-derivatives","SOLF0:USTF0",1641803603934,27.66479,141.72,141.63,4.18393869]
["bitfinex-derivatives","SOLF0:USTF0",1641803603935,3.9970279,141.71,141.63,4.18393869]
["bitfinex-derivatives","SOLF0:USTF0",1641803604739,3.9970279,141.71,141.64,2.41993869]
["bitfinex-derivatives","SOLF0:USTF0",1641803605637,3.9970279,141.71,141.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803605838,3.9970279,141.71,141.66,36.52779]
["bitfinex-derivatives","SOLF0:USTF0",1641803607041,3.9970279,141.71,141.67,2.42421207]
["bitfinex-derivatives","SOLF0:USTF0",1641803607238,27.66479,141.72,141.67,2.42421207]
["bitfinex-derivatives","SOLF0:USTF0",1641803607440,32.7171,141.73,141.67,2.42421207]
["bitfinex-derivatives","SOLF0:USTF0",1641803609043,3.99640786,141.72,141.67,2.42421207]
["bitfinex-derivatives","SOLF0:USTF0",1641803609443,32.7171,141.73,141.67,2.42421207]
["bitfinex-derivatives","SOLF0:USTF0",1641803609643,27.66479,141.76,141.67,2.42421207]
["bitfinex-derivatives","SOLF0:USTF0",1641803609846,27.66479,141.76,141.68,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641803610043,28.70818056,141.79,141.68,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641803610244,28.70818056,141.79,141.69,32.8634]
["bitfinex-derivatives","SOLF0:USTF0",1641803610444,13.82698781,141.79,141.69,54.66159275]
["bitfinex-derivatives","SOLF0:USTF0",1641803610643,3.99546837,141.78,141.69,54.66159275]
["bitfinex-derivatives","SOLF0:USTF0",1641803611043,3.99546837,141.78,141.7,27.10565653]
["bitfinex-derivatives","SOLF0:USTF0",1641803611445,9.63824066,141.78,141.7,27.10565653]
["bitfinex-derivatives","SOLF0:USTF0",1641803611646,27.66479,141.75,141.71,2.49654786]
["bitfinex-derivatives","SOLF0:USTF0",1641803612045,3.99546837,141.74,141.71,2.49654786]
["bitfinex-derivatives","SOLF0:USTF0",1641803614047,3.99546837,141.74,141.69,2.49654786]
["bitfinex-derivatives","SOLF0:USTF0",1641803614448,3.99546837,141.74,141.7,2.42955979]
["bitfinex-derivatives","SOLF0:USTF0",1641803615049,3.99546837,141.74,141.71,2.49654786]
["bitfinex-derivatives","SOLF0:USTF0",1641803615850,3.99546837,141.74,141.7,2.49654786]
["bitfinex-derivatives","SOLF0:USTF0",1641803617151,3.99546837,141.75,141.71,2.42865379]
["bitfinex-derivatives","SOLF0:USTF0",1641803617552,3.99546837,141.75,141.72,2.49654786]
["bitfinex-derivatives","SOLF0:USTF0",1641803617851,3.99546837,141.76,141.72,9.14054786]
["bitfinex-derivatives","SOLF0:USTF0",1641803618051,27.66479,141.77,141.72,9.14054786]
["bitfinex-derivatives","SOLF0:USTF0",1641803618251,33.9422,141.78,141.72,9.14054786]
["bitfinex-derivatives","SOLF0:USTF0",1641803618452,33.9422,141.78,141.73,2.49654786]
["bitfinex-derivatives","SOLF0:USTF0",1641803618653,3.99542523,141.76,141.73,2.49654786]
["bitfinex-derivatives","SOLF0:USTF0",1641803618852,42.54598275,141.81,141.73,4.25854786]
["bitfinex-derivatives","SOLF0:USTF0",1641803619051,14.88119275,141.81,141.73,11.30998812]
["bitfinex-derivatives","SOLF0:USTF0",1641803619253,14.88119275,141.81,141.73,16.95428656]
["bitfinex-derivatives","SOLF0:USTF0",1641803619552,10.54,141.82,141.74,2.42588058]
["bitfinex-derivatives","SOLF0:USTF0",1641803619754,10.54,141.82,141.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803619953,10.54,141.82,141.77,36.91879]
["bitfinex-derivatives","SOLF0:USTF0",1641803620454,10.54,141.82,141.78,3.67712898]
["bitfinex-derivatives","SOLF0:USTF0",1641803623255,10.54,141.82,141.73,3.67712898]
["bitfinex-derivatives","SOLF0:USTF0",1641803623756,27.66479,141.8,141.73,3.67712898]
["bitfinex-derivatives","SOLF0:USTF0",1641803625059,10.54,141.82,141.73,3.67712898]
["bitfinex-derivatives","SOLF0:USTF0",1641803625257,10.54,141.82,141.73,14.51012898]
["bitfinex-derivatives","SOLF0:USTF0",1641803625757,38.20479,141.82,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803625957,38.20479,141.82,141.74,33.10391898]
["bitfinex-derivatives","SOLF0:USTF0",1641803626257,38.20479,141.82,141.74,35.52451035]
["bitfinex-derivatives","SOLF0:USTF0",1641803626457,38.20479,141.82,141.75,3.67712898]
["bitfinex-derivatives","SOLF0:USTF0",1641803629459,27.66479,141.82,141.75,3.67712898]
["bitfinex-derivatives","SOLF0:USTF0",1641803630461,10.5,141.85,141.79,7.04820975]
["bitfinex-derivatives","SOLF0:USTF0",1641803630661,14.88119275,141.87,141.82,5.6409145]
["bitfinex-derivatives","SOLF0:USTF0",1641803630960,14.88119275,141.87,141.82,14.2039145]
["bitfinex-derivatives","SOLF0:USTF0",1641803631161,39.82134889,141.92,141.82,14.2039145]
["bitfinex-derivatives","SOLF0:USTF0",1641803631359,39.82134889,141.92,141.83,5.43912898]
["bitfinex-derivatives","SOLF0:USTF0",1641803631762,39.82134889,141.92,141.84,31.34191898]
["bitfinex-derivatives","SOLF0:USTF0",1641803632461,39.82134889,141.92,141.85,3.67712898]
["bitfinex-derivatives","SOLF0:USTF0",1641803632864,2.53373411,141.91,141.85,3.67712898]
["bitfinex-derivatives","SOLF0:USTF0",1641803633162,2.53373411,141.91,141.83,3.67712898]
["bitfinex-derivatives","SOLF0:USTF0",1641803633863,27.66479,141.89,141.83,3.67712898]
["bitfinex-derivatives","SOLF0:USTF0",1641803634565,3.99276952,141.88,141.83,3.67712898]
["bitfinex-derivatives","SOLF0:USTF0",1641803636065,3.99276952,141.88,141.81,3.67712898]
["bitfinex-derivatives","SOLF0:USTF0",1641803636666,5.98960612,141.88,141.8,3.67712898]
["bitfinex-derivatives","SOLF0:USTF0",1641803637067,3.99276952,141.88,141.78,3.67712898]
["bitfinex-derivatives","SOLF0:USTF0",1641803637966,27.66479,141.85,141.78,3.67712898]
["bitfinex-derivatives","SOLF0:USTF0",1641803638369,3.99276952,141.84,141.78,3.67712898]
["bitfinex-derivatives","SOLF0:USTF0",1641803638767,3.99276952,141.84,141.78,5.43912898]
["bitfinex-derivatives","SOLF0:USTF0",1641803639468,3.99276952,141.88,141.79,3.67712898]
["bitfinex-derivatives","SOLF0:USTF0",1641803639968,3.99276952,141.83,141.79,3.67712898]
["bitfinex-derivatives","SOLF0:USTF0",1641803640170,27.66479,141.85,141.79,3.67712898]
["bitfinex-derivatives","SOLF0:USTF0",1641803640570,3.99276952,141.87,141.79,3.67712898]
["bitfinex-derivatives","SOLF0:USTF0",1641803640770,3.99276952,141.84,141.79,3.67712898]
["bitfinex-derivatives","SOLF0:USTF0",1641803641270,3.99276952,141.88,141.79,3.67712898]
["bitfinex-derivatives","SOLF0:USTF0",1641803643772,3.99276952,141.88,141.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803643971,3.99276952,141.88,141.81,35.91079]
["bitfinex-derivatives","SOLF0:USTF0",1641803644371,3.99276952,141.88,141.82,3.67712898]
["bitfinex-derivatives","SOLF0:USTF0",1641803647871,3.99276952,141.88,141.82,5.43912898]
["bitfinex-derivatives","SOLF0:USTF0",1641803648372,3.99276952,141.88,141.83,3.67712898]
["bitfinex-derivatives","SOLF0:USTF0",1641803649173,3.99276952,141.88,141.82,3.67712898]
["bitfinex-derivatives","SOLF0:USTF0",1641803650576,3.99276952,141.88,141.82,5.43912898]
["bitfinex-derivatives","SOLF0:USTF0",1641803650976,3.99276952,141.88,141.83,3.67712898]
["bitfinex-derivatives","SOLF0:USTF0",1641803653883,3.99276952,141.88,141.84,29.42679]
["bitfinex-derivatives","SOLF0:USTF0",1641803654083,3.99276952,141.9,141.84,37.54879]
["bitfinex-derivatives","SOLF0:USTF0",1641803654483,3.99276952,141.9,141.85,3.67712898]
["bitfinex-derivatives","SOLF0:USTF0",1641803655284,3.99276952,141.9,141.85,9.31682971]
["bitfinex-derivatives","SOLF0:USTF0",1641803655483,3.99276952,141.91,141.86,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641803655983,3.99276952,141.92,141.87,31.34191898]
["bitfinex-derivatives","SOLF0:USTF0",1641803656183,3.99276952,141.92,141.87,38.04691898]
["bitfinex-derivatives","SOLF0:USTF0",1641803656483,3.99276952,141.9,141.87,38.04691898]
["bitfinex-derivatives","SOLF0:USTF0",1641803656883,3.99276952,141.92,141.88,3.67712898]
["bitfinex-derivatives","SOLF0:USTF0",1641803659188,3.99276952,141.92,141.88,10.70412898]
["bitfinex-derivatives","SOLF0:USTF0",1641803659789,3.99276952,141.92,141.89,3.67712898]
["bitfinex-derivatives","SOLF0:USTF0",1641803661693,5.98945197,141.92,141.86,2.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641803661893,27.66479,141.88,141.86,2.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641803662093,27.66479,141.88,141.81,33.6893]
["bitfinex-derivatives","SOLF0:USTF0",1641803662993,3.99381623,141.87,141.82,2.57337149]
["bitfinex-derivatives","SOLF0:USTF0",1641803667398,2.54353977,141.86,141.8,15.26285183]
["bitfinex-derivatives","SOLF0:USTF0",1641803667597,2.54353977,141.86,141.81,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641803667798,2.54353977,141.86,141.81,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1641803668000,3.99381623,141.85,141.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803668400,111.49388275,141.92,141.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803668702,76.77108275,141.92,141.84,2.57337149]
["bitfinex-derivatives","SOLF0:USTF0",1641803668900,76.77108275,141.92,141.84,9.91737149]
["bitfinex-derivatives","SOLF0:USTF0",1641803669100,3.99334425,141.91,141.84,9.91737149]
["bitfinex-derivatives","SOLF0:USTF0",1641803669501,6.53730919,141.91,141.84,9.91737149]
["bitfinex-derivatives","SOLF0:USTF0",1641803669701,6.53730919,141.91,141.85,2.57337149]
["bitfinex-derivatives","SOLF0:USTF0",1641803670101,14.23938068,141.9,141.79,78.25238275]
["bitfinex-derivatives","SOLF0:USTF0",1641803670302,14.23938068,141.9,141.79,76.49038275]
["bitfinex-derivatives","SOLF0:USTF0",1641803670502,14.23938068,141.9,141.79,48.82559275]
["bitfinex-derivatives","SOLF0:USTF0",1641803671002,14.88119275,141.88,141.8,2.57436749]
["bitfinex-derivatives","SOLF0:USTF0",1641803671205,14.88119275,141.88,141.8,10.47536749]
["bitfinex-derivatives","SOLF0:USTF0",1641803671904,3.99334425,141.87,141.81,30.23915749]
["bitfinex-derivatives","SOLF0:USTF0",1641803672104,3.99334425,141.87,141.82,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641803672705,3.99334425,141.87,141.83,2.57436749]
["bitfinex-derivatives","SOLF0:USTF0",1641803672905,3.99334425,141.87,141.83,11.86536749]
["bitfinex-derivatives","SOLF0:USTF0",1641803673105,3.99334425,141.88,141.83,9.291]
["bitfinex-derivatives","SOLF0:USTF0",1641803673605,3.99334425,141.88,141.84,2.57436749]
["bitfinex-derivatives","SOLF0:USTF0",1641803677109,3.99334425,141.88,141.85,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641803677410,3.99334425,141.9,141.85,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641803677910,3.99334425,141.91,141.86,2.57436749]
["bitfinex-derivatives","SOLF0:USTF0",1641803678111,3.99334425,141.91,141.86,10.92136749]
["bitfinex-derivatives","SOLF0:USTF0",1641803678812,3.99334425,141.91,141.87,2.57436749]
["bitfinex-derivatives","SOLF0:USTF0",1641803679614,3.99334425,141.91,141.86,2.57436749]
["bitfinex-derivatives","SOLF0:USTF0",1641803680014,2.54463071,141.9,141.85,2.57436749]
["bitfinex-derivatives","SOLF0:USTF0",1641803680616,3.99334425,141.89,141.8,21.65118022]
["bitfinex-derivatives","SOLF0:USTF0",1641803681018,14.88119275,141.88,141.8,6.76998747]
["bitfinex-derivatives","SOLF0:USTF0",1641803681218,14.88119275,141.88,141.81,2.57379728]
["bitfinex-derivatives","SOLF0:USTF0",1641803681618,14.88119275,141.88,141.81,8.21509621]
["bitfinex-derivatives","SOLF0:USTF0",1641803681820,3.99334425,141.87,141.82,2.42853193]
["bitfinex-derivatives","SOLF0:USTF0",1641803682019,3.99334425,141.87,141.82,31.85532193]
["bitfinex-derivatives","SOLF0:USTF0",1641803682220,3.99334425,141.87,141.83,2.57379728]
["bitfinex-derivatives","SOLF0:USTF0",1641803682421,3.99334425,141.87,141.83,10.80779728]
["bitfinex-derivatives","SOLF0:USTF0",1641803682620,3.99334425,141.87,141.83,13.23632921]
["bitfinex-derivatives","SOLF0:USTF0",1641803682820,3.99334425,141.87,141.84,2.57379728]
["bitfinex-derivatives","SOLF0:USTF0",1641803683020,3.99334425,141.87,141.84,4.33579728]
["bitfinex-derivatives","SOLF0:USTF0",1641803683320,3.99334425,141.9,141.84,9.97587216]
["bitfinex-derivatives","SOLF0:USTF0",1641803683722,3.99334425,141.9,141.85,2.57379728]
["bitfinex-derivatives","SOLF0:USTF0",1641803684021,3.99334425,141.91,141.85,2.57379728]
["bitfinex-derivatives","SOLF0:USTF0",1641803684923,11.6918509,141.91,141.83,2.57379728]
["bitfinex-derivatives","SOLF0:USTF0",1641803685124,2.54496065,141.9,141.83,2.57379728]
["bitfinex-derivatives","SOLF0:USTF0",1641803685824,3.99334425,141.89,141.83,2.57379728]
["bitfinex-derivatives","SOLF0:USTF0",1641803686626,2.54496065,141.88,141.83,2.57379728]
["bitfinex-derivatives","SOLF0:USTF0",1641803686927,2.54496065,141.88,141.83,4.33579728]
["bitfinex-derivatives","SOLF0:USTF0",1641803687126,3.99334425,141.87,141.83,4.33579728]
["bitfinex-derivatives","SOLF0:USTF0",1641803687528,3.99334425,141.87,141.84,2.57379728]
["bitfinex-derivatives","SOLF0:USTF0",1641803687728,3.99334425,141.87,141.84,9.17479728]
["bitfinex-derivatives","SOLF0:USTF0",1641803688028,3.99334425,141.9,141.84,9.17479728]
["bitfinex-derivatives","SOLF0:USTF0",1641803688429,3.99334425,141.9,141.85,2.57379728]
["bitfinex-derivatives","SOLF0:USTF0",1641803689329,2.5476423,141.89,141.85,2.57379728]
["bitfinex-derivatives","SOLF0:USTF0",1641803689930,3.99334425,141.88,141.85,2.57379728]
["bitfinex-derivatives","SOLF0:USTF0",1641803691134,3.99334425,141.89,141.84,2.57379728]
["bitfinex-derivatives","SOLF0:USTF0",1641803692134,2.54847369,141.88,141.84,2.57379728]
["bitfinex-derivatives","SOLF0:USTF0",1641803692935,3.99334425,141.87,141.84,2.57379728]
["bitfinex-derivatives","SOLF0:USTF0",1641803693736,3.99334425,141.89,141.84,2.57379728]
["bitfinex-derivatives","SOLF0:USTF0",1641803694639,3.99334425,141.89,141.83,2.57379728]
["bitfinex-derivatives","SOLF0:USTF0",1641803694840,2.54894895,141.88,141.83,2.57379728]
["bitfinex-derivatives","SOLF0:USTF0",1641803695441,2.54894895,141.88,141.84,2.43212371]
["bitfinex-derivatives","SOLF0:USTF0",1641803695640,3.99334425,141.87,141.84,2.43212371]
["bitfinex-derivatives","SOLF0:USTF0",1641803695840,10.20134425,141.87,141.84,2.43212371]
["bitfinex-derivatives","SOLF0:USTF0",1641803696040,10.20134425,141.87,141.85,2.57379728]
["bitfinex-derivatives","SOLF0:USTF0",1641803696441,3.99334425,141.86,141.85,2.57379728]
["bitfinex-derivatives","SOLF0:USTF0",1641803697342,3.99334425,141.86,141.81,2.57379728]
["bitfinex-derivatives","SOLF0:USTF0",1641803697843,6.54337632,141.86,141.81,2.57379728]
["bitfinex-derivatives","SOLF0:USTF0",1641803698242,3.99334425,141.85,141.81,2.57379728]
["bitfinex-derivatives","SOLF0:USTF0",1641803698742,6.54337632,141.85,141.81,2.57379728]
["bitfinex-derivatives","SOLF0:USTF0",1641803699544,3.99334425,141.84,141.81,2.57379728]
["bitfinex-derivatives","SOLF0:USTF0",1641803700046,3.99334425,141.86,141.81,2.57379728]
["bitfinex-derivatives","SOLF0:USTF0",1641803701247,3.99334425,141.86,141.82,4.19362635]
["bitfinex-derivatives","SOLF0:USTF0",1641803701847,3.99334425,141.87,141.83,2.57379728]
["bitfinex-derivatives","SOLF0:USTF0",1641803702047,3.99334425,141.87,141.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803702647,3.99334425,141.89,141.85,2.57379728]
["bitfinex-derivatives","SOLF0:USTF0",1641803703647,2.54843886,141.88,141.85,2.57379728]
["bitfinex-derivatives","SOLF0:USTF0",1641803704048,3.99334425,141.87,141.85,2.57379728]
["bitfinex-derivatives","SOLF0:USTF0",1641803705449,3.99334425,141.89,141.85,2.57379728]
["bitfinex-derivatives","SOLF0:USTF0",1641803706350,2.54851332,141.88,141.85,2.57379728]
["bitfinex-derivatives","SOLF0:USTF0",1641803707349,3.99334425,141.87,141.83,2.57379728]
["bitfinex-derivatives","SOLF0:USTF0",1641803707552,3.99334425,141.87,141.83,4.33579728]
["bitfinex-derivatives","SOLF0:USTF0",1641803708055,3.99334425,141.87,141.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803708253,3.99334425,141.87,141.84,35.96558728]
["bitfinex-derivatives","SOLF0:USTF0",1641803708653,3.99334425,141.87,141.85,2.57379728]
["bitfinex-derivatives","SOLF0:USTF0",1641803709255,3.99334425,141.89,141.85,2.57379728]
["bitfinex-derivatives","SOLF0:USTF0",1641803710160,2.54873606,141.88,141.85,2.57379728]
["bitfinex-derivatives","SOLF0:USTF0",1641803710458,3.99334425,141.87,141.85,2.57379728]
["bitfinex-derivatives","SOLF0:USTF0",1641803711760,3.99334425,141.89,141.85,2.57379728]
["bitfinex-derivatives","SOLF0:USTF0",1641803713060,5.63867859,141.88,141.81,14.88119275]
["bitfinex-derivatives","SOLF0:USTF0",1641803713360,8.18746149,141.88,141.81,14.88119275]
["bitfinex-derivatives","SOLF0:USTF0",1641803714162,27.66479,141.84,141.81,14.88119275]
["bitfinex-derivatives","SOLF0:USTF0",1641803714360,27.66479,141.84,141.82,2.53571401]
["bitfinex-derivatives","SOLF0:USTF0",1641803714859,3.9942255,141.83,141.8,2.53571401]
["bitfinex-derivatives","SOLF0:USTF0",1641803715861,3.9942255,141.83,141.79,2.53571401]
["bitfinex-derivatives","SOLF0:USTF0",1641803716262,3.9942255,141.83,141.81,2.53571401]
["bitfinex-derivatives","SOLF0:USTF0",1641803716667,3.9942255,141.85,141.8,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1641803717263,3.9942255,141.85,141.81,2.53571401]
["bitfinex-derivatives","SOLF0:USTF0",1641803719170,3.9942255,141.86,141.81,2.53571401]
["bitfinex-derivatives","SOLF0:USTF0",1641803719370,3.9942255,141.86,141.82,2.42991332]
["bitfinex-derivatives","SOLF0:USTF0",1641803720173,3.9942255,141.88,141.83,2.53571401]
["bitfinex-derivatives","SOLF0:USTF0",1641803720374,3.9942255,141.88,141.83,9.21471401]
["bitfinex-derivatives","SOLF0:USTF0",1641803720575,3.9942255,141.85,141.83,9.21471401]
["bitfinex-derivatives","SOLF0:USTF0",1641803720974,3.9942255,141.88,141.84,2.53571401]
["bitfinex-derivatives","SOLF0:USTF0",1641803721374,3.9942255,141.88,141.79,14.88119275]
["bitfinex-derivatives","SOLF0:USTF0",1641803721575,11.5322255,141.88,141.79,14.88119275]
["bitfinex-derivatives","SOLF0:USTF0",1641803721775,17.17101667,141.88,141.79,14.88119275]
["bitfinex-derivatives","SOLF0:USTF0",1641803721975,27.8313325,141.88,141.8,2.02075133]
["bitfinex-derivatives","SOLF0:USTF0",1641803722178,27.66479,141.85,141.8,2.02075133]
["bitfinex-derivatives","SOLF0:USTF0",1641803722679,3.9942255,141.84,141.79,2.02075133]
["bitfinex-derivatives","SOLF0:USTF0",1641803723681,3.9942255,141.84,141.78,2.02075133]
["bitfinex-derivatives","SOLF0:USTF0",1641803727789,3.9942255,141.84,141.79,7.40406277]
["bitfinex-derivatives","SOLF0:USTF0",1641803727988,3.9942255,141.84,141.79,16.93362452]
["bitfinex-derivatives","SOLF0:USTF0",1641803728188,3.9942255,141.85,141.8,2.02075133]
["bitfinex-derivatives","SOLF0:USTF0",1641803728387,3.9942255,141.85,141.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803728587,3.9942255,141.86,141.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803728788,3.9942255,141.86,141.81,30.09435175]
["bitfinex-derivatives","SOLF0:USTF0",1641803728988,3.9942255,141.86,141.82,2.02075133]
["bitfinex-derivatives","SOLF0:USTF0",1641803729288,3.9942255,141.86,141.82,7.99475133]
["bitfinex-derivatives","SOLF0:USTF0",1641803729488,3.9942255,141.88,141.82,7.99475133]
["bitfinex-derivatives","SOLF0:USTF0",1641803729889,3.9942255,141.88,141.83,2.02075133]
["bitfinex-derivatives","SOLF0:USTF0",1641803732090,3.9942255,141.88,141.82,2.02075133]
["bitfinex-derivatives","SOLF0:USTF0",1641803732493,27.66479,141.84,141.82,2.02075133]
["bitfinex-derivatives","SOLF0:USTF0",1641803732692,27.66479,141.84,141.8,2.02075133]
["bitfinex-derivatives","SOLF0:USTF0",1641803732994,3.9942255,141.83,141.79,2.02075133]
["bitfinex-derivatives","SOLF0:USTF0",1641803738599,27.66479,141.81,141.79,2.02075133]
["bitfinex-derivatives","SOLF0:USTF0",1641803739101,3.9942255,141.8,141.76,2.02075133]
["bitfinex-derivatives","SOLF0:USTF0",1641803740004,3.9942255,141.8,141.77,2.42986186]
["bitfinex-derivatives","SOLF0:USTF0",1641803740704,3.9942255,141.8,141.78,2.02075133]
["bitfinex-derivatives","SOLF0:USTF0",1641803741103,3.9942255,141.8,141.73,14.88119275]
["bitfinex-derivatives","SOLF0:USTF0",1641803741305,18.43302881,141.8,141.73,14.88119275]
["bitfinex-derivatives","SOLF0:USTF0",1641803741705,18.43302881,141.8,141.72,24.68048768]
["bitfinex-derivatives","SOLF0:USTF0",1641803742007,14.43880331,141.8,141.72,24.68048768]
["bitfinex-derivatives","SOLF0:USTF0",1641803742507,14.43880331,141.8,141.73,1.61811047]
["bitfinex-derivatives","SOLF0:USTF0",1641803742508,3.9955444,141.79,141.73,1.61811047]
["bitfinex-derivatives","SOLF0:USTF0",1641803742707,27.66479,141.78,141.73,1.61811047]
["bitfinex-derivatives","SOLF0:USTF0",1641803743308,3.9955444,141.77,141.72,1.61811047]
["bitfinex-derivatives","SOLF0:USTF0",1641803744008,3.9955444,141.77,141.71,1.61811047]
["bitfinex-derivatives","SOLF0:USTF0",1641803744308,3.9955444,141.77,141.71,16.49930322]
["bitfinex-derivatives","SOLF0:USTF0",1641803744508,3.9955444,141.77,141.71,26.2933669]
["bitfinex-derivatives","SOLF0:USTF0",1641803745007,3.9955444,141.77,141.72,1.61811047]
["bitfinex-derivatives","SOLF0:USTF0",1641803745208,3.9955444,141.77,141.72,11.30611047]
["bitfinex-derivatives","SOLF0:USTF0",1641803745409,3.9955444,141.77,141.72,9.54411047]
["bitfinex-derivatives","SOLF0:USTF0",1641803746109,3.9955444,141.77,141.73,1.61811047]
["bitfinex-derivatives","SOLF0:USTF0",1641803746309,3.9955444,141.79,141.73,1.61811047]
["bitfinex-derivatives","SOLF0:USTF0",1641803754419,3.9955444,141.79,141.72,1.61811047]
["bitfinex-derivatives","SOLF0:USTF0",1641803754620,10.3245444,141.79,141.72,1.61811047]
["bitfinex-derivatives","SOLF0:USTF0",1641803754819,10.3245444,141.79,141.71,1.61811047]
["bitfinex-derivatives","SOLF0:USTF0",1641803755020,27.66479,141.74,141.71,1.61811047]
["bitfinex-derivatives","SOLF0:USTF0",1641803755219,27.66479,141.74,141.68,14.88119275]
["bitfinex-derivatives","SOLF0:USTF0",1641803755220,36.23279,141.74,141.73,1.61811047]
["bitfinex-derivatives","SOLF0:USTF0",1641803755621,40.2283344,141.74,141.68,14.88119275]
["bitfinex-derivatives","SOLF0:USTF0",1641803756020,36.23279,141.74,141.68,14.88119275]
["bitfinex-derivatives","SOLF0:USTF0",1641803756421,36.23279,141.74,141.66,14.88119275]
["bitfinex-derivatives","SOLF0:USTF0",1641803756821,3.99653047,141.73,141.67,1.25905967]
["bitfinex-derivatives","SOLF0:USTF0",1641803759231,9.64111658,141.73,141.67,1.25905967]
["bitfinex-derivatives","SOLF0:USTF0",1641803760026,3.99653047,141.72,141.67,1.25905967]
["bitfinex-derivatives","SOLF0:USTF0",1641803760526,3.99653047,141.72,141.62,1.25905967]
["bitfinex-derivatives","SOLF0:USTF0",1641803760729,33.4794,141.71,141.62,1.25905967]
["bitfinex-derivatives","SOLF0:USTF0",1641803760928,27.66479,141.69,141.63,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641803761528,27.66479,141.69,141.64,1.25905967]
["bitfinex-derivatives","SOLF0:USTF0",1641803761729,33.4794,141.71,141.64,1.25905967]
["bitfinex-derivatives","SOLF0:USTF0",1641803762332,3.99722335,141.7,141.63,1.25905967]
["bitfinex-derivatives","SOLF0:USTF0",1641803762931,3.99722335,141.7,141.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803763131,3.99722335,141.7,141.63,33.28955967]
["bitfinex-derivatives","SOLF0:USTF0",1641803763832,3.99722335,141.7,141.64,1.25905967]
["bitfinex-derivatives","SOLF0:USTF0",1641803764832,3.99722335,141.7,141.61,36.11605967]
["bitfinex-derivatives","SOLF0:USTF0",1641803765035,27.66479,141.68,141.61,63.78084967]
["bitfinex-derivatives","SOLF0:USTF0",1641803765334,27.66479,141.68,141.62,1.25905967]
["bitfinex-derivatives","SOLF0:USTF0",1641803765732,3.99722335,141.67,141.62,1.25905967]
["bitfinex-derivatives","SOLF0:USTF0",1641803768340,3.99722335,141.67,141.6,1.25905967]
["bitfinex-derivatives","SOLF0:USTF0",1641803768940,27.66479,141.64,141.6,1.25905967]
["bitfinex-derivatives","SOLF0:USTF0",1641803769140,36.15479,141.64,141.6,1.25905967]
["bitfinex-derivatives","SOLF0:USTF0",1641803769543,5.64870266,141.63,141.57,14.88119275]
["bitfinex-derivatives","SOLF0:USTF0",1641803769741,9.64733675,141.63,141.57,14.88119275]
["bitfinex-derivatives","SOLF0:USTF0",1641803769940,12.71502388,141.61,141.56,9.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641803770240,22.03802388,141.61,141.58,1.26189091]
["bitfinex-derivatives","SOLF0:USTF0",1641803770441,22.03802388,141.61,141.56,9.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641803770641,3.99863409,141.6,141.53,32.20483881]
["bitfinex-derivatives","SOLF0:USTF0",1641803770841,5.6506066,141.58,141.53,28.20483881]
["bitfinex-derivatives","SOLF0:USTF0",1641803771042,27.66479,141.54,141.53,28.20483881]
["bitfinex-derivatives","SOLF0:USTF0",1641803771445,27.66479,141.54,141.46,58.85044728]
["bitfinex-derivatives","SOLF0:USTF0",1641803771646,38.69442409,141.54,141.46,24.60164728]
["bitfinex-derivatives","SOLF0:USTF0",1641803771846,34.69579,141.54,141.46,24.60164728]
["bitfinex-derivatives","SOLF0:USTF0",1641803772049,27.66479,141.54,141.48,7.06389291]
["bitfinex-derivatives","SOLF0:USTF0",1641803772446,27.66479,141.54,141.49,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641803772649,27.66479,141.54,141.48,7.06389291]
["bitfinex-derivatives","SOLF0:USTF0",1641803773246,27.66479,141.55,141.48,7.06389291]
["bitfinex-derivatives","SOLF0:USTF0",1641803773446,27.66479,141.55,141.49,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641803774348,27.66479,141.55,141.47,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641803776454,27.66479,141.55,141.46,8.83089102]
["bitfinex-derivatives","SOLF0:USTF0",1641803776852,36.82179,141.55,141.46,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641803777053,4.000609,141.54,141.46,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641803777255,4.000609,141.54,141.45,62.28809]
["bitfinex-derivatives","SOLF0:USTF0",1641803777454,9.651609,141.54,141.45,29.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641803777954,4.000609,141.53,141.45,29.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641803778354,27.66479,141.55,141.45,29.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641803778755,4.00044468,141.54,141.45,29.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641803779455,10.81344468,141.54,141.45,29.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641803780255,4.00044468,141.53,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803780464,4.00044468,141.53,141.4,7.06788706]
["bitfinex-derivatives","SOLF0:USTF0",1641803780664,36.62474468,141.53,141.4,7.06788706]
["bitfinex-derivatives","SOLF0:USTF0",1641803780858,5.65294847,141.52,141.4,7.06788706]
["bitfinex-derivatives","SOLF0:USTF0",1641803781058,27.66479,141.47,141.4,34.73267706]
["bitfinex-derivatives","SOLF0:USTF0",1641803781758,27.66479,141.47,141.4,7.06788706]
["bitfinex-derivatives","SOLF0:USTF0",1641803781956,27.66479,141.47,141.35,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641803781957,34.73692579,141.47,141.35,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641803782162,5.6565385,141.43,141.32,35.3034]
["bitfinex-derivatives","SOLF0:USTF0",1641803782358,5.6565385,141.43,141.31,7.07213579]
["bitfinex-derivatives","SOLF0:USTF0",1641803782557,4.00335784,141.42,141.3,59.18099456]
["bitfinex-derivatives","SOLF0:USTF0",1641803782757,7.07538826,141.41,141.3,59.18099456]
["bitfinex-derivatives","SOLF0:USTF0",1641803782958,14.13338826,141.41,141.3,59.18099456]
["bitfinex-derivatives","SOLF0:USTF0",1641803783157,27.66479,141.36,141.32,2.40532655]
["bitfinex-derivatives","SOLF0:USTF0",1641803783358,35.92579,141.36,141.32,2.40532655]
["bitfinex-derivatives","SOLF0:USTF0",1641803783562,35.92579,141.36,141.23,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641803783758,7.07864373,141.34,141.21,59.18099456]
["bitfinex-derivatives","SOLF0:USTF0",1641803783958,7.07864373,141.34,141.22,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641803784160,4.00335784,141.35,141.21,60.94899456]
["bitfinex-derivatives","SOLF0:USTF0",1641803784359,4.00335784,141.33,141.21,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641803784758,4.00335784,141.35,141.21,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641803785259,27.66479,141.32,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641803785459,27.66479,141.32,141.24,8.84388891]
["bitfinex-derivatives","SOLF0:USTF0",1641803785659,27.66479,141.32,141.24,9.64505123]
["bitfinex-derivatives","SOLF0:USTF0",1641803786159,27.66479,141.32,141.25,0.80116232]
["bitfinex-derivatives","SOLF0:USTF0",1641803787661,4.00629392,141.31,141.25,0.80116232]
["bitfinex-derivatives","SOLF0:USTF0",1641803788361,27.66479,141.32,141.25,0.80116232]
["bitfinex-derivatives","SOLF0:USTF0",1641803788563,27.66479,141.32,141.26,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641803789060,27.66479,141.32,141.27,0.80116232]
["bitfinex-derivatives","SOLF0:USTF0",1641803790162,27.66479,141.32,141.26,0.80116232]
["bitfinex-derivatives","SOLF0:USTF0",1641803790761,27.66479,141.36,141.28,7.07388675]
["bitfinex-derivatives","SOLF0:USTF0",1641803790961,27.66479,141.36,141.28,16.29488675]
["bitfinex-derivatives","SOLF0:USTF0",1641803791162,27.66479,141.36,141.29,29.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641803791361,27.66479,141.39,141.29,29.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641803791561,27.66479,141.39,141.29,30.23395232]
["bitfinex-derivatives","SOLF0:USTF0",1641803792062,4.00493507,141.38,141.3,0.80116232]
["bitfinex-derivatives","SOLF0:USTF0",1641803793361,4.00493507,141.38,141.31,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641803793962,4.00493507,141.38,141.32,0.80116232]
["bitfinex-derivatives","SOLF0:USTF0",1641803794365,4.00493507,141.38,141.32,10.06616232]
["bitfinex-derivatives","SOLF0:USTF0",1641803794862,4.00493507,141.38,141.33,0.80116232]
["bitfinex-derivatives","SOLF0:USTF0",1641803796265,4.00493507,141.38,141.31,0.80116232]
["bitfinex-derivatives","SOLF0:USTF0",1641803797065,12.56493507,141.38,141.31,0.80116232]
["bitfinex-derivatives","SOLF0:USTF0",1641803797468,4.00493507,141.37,141.31,0.80116232]
["bitfinex-derivatives","SOLF0:USTF0",1641803797668,9.66390271,141.37,141.31,0.80116232]
["bitfinex-derivatives","SOLF0:USTF0",1641803797868,9.66390271,141.37,141.29,0.80116232]
["bitfinex-derivatives","SOLF0:USTF0",1641803798468,4.00493507,141.36,141.29,0.80116232]
["bitfinex-derivatives","SOLF0:USTF0",1641803800972,4.00493507,141.36,141.26,0.80116232]
["bitfinex-derivatives","SOLF0:USTF0",1641803801374,4.00493507,141.36,141.25,2.56916232]
["bitfinex-derivatives","SOLF0:USTF0",1641803801572,4.00493507,141.36,141.25,8.23285257]
["bitfinex-derivatives","SOLF0:USTF0",1641803801976,4.00493507,141.36,141.26,0.80116232]
["bitfinex-derivatives","SOLF0:USTF0",1641803802272,4.00493507,141.37,141.27,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641803802475,4.00493507,141.37,141.27,9.223]
["bitfinex-derivatives","SOLF0:USTF0",1641803802877,4.00493507,141.37,141.28,0.80116232]
["bitfinex-derivatives","SOLF0:USTF0",1641803803075,4.00493507,141.37,141.29,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641803803275,4.00493507,141.38,141.29,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641803803476,4.00493507,141.38,141.28,0.80116232]
["bitfinex-derivatives","SOLF0:USTF0",1641803803676,9.84193507,141.38,141.3,0.80116232]
["bitfinex-derivatives","SOLF0:USTF0",1641803804175,9.84193507,141.38,141.27,5.66254236]
["bitfinex-derivatives","SOLF0:USTF0",1641803804176,4.00493507,141.37,141.28,0.80116232]
["bitfinex-derivatives","SOLF0:USTF0",1641803805480,4.00493507,141.38,141.28,0.80116232]
["bitfinex-derivatives","SOLF0:USTF0",1641803806581,5.65924425,141.37,141.28,0.80116232]
["bitfinex-derivatives","SOLF0:USTF0",1641803806779,14.80224425,141.37,141.28,0.80116232]
["bitfinex-derivatives","SOLF0:USTF0",1641803807381,4.00493507,141.36,141.28,0.80116232]
["bitfinex-derivatives","SOLF0:USTF0",1641803808387,4.00493507,141.36,141.3,7.07288609]
["bitfinex-derivatives","SOLF0:USTF0",1641803808587,4.00493507,141.36,141.3,16.55088609]
["bitfinex-derivatives","SOLF0:USTF0",1641803808787,4.00493507,141.36,141.3,9.478]
["bitfinex-derivatives","SOLF0:USTF0",1641803808987,5.65795626,141.4,141.31,0.80116232]
["bitfinex-derivatives","SOLF0:USTF0",1641803809187,5.6587474,141.38,141.31,0.80116232]
["bitfinex-derivatives","SOLF0:USTF0",1641803809388,4.00493507,141.35,141.31,0.80116232]
["bitfinex-derivatives","SOLF0:USTF0",1641803809590,12.60093507,141.35,141.31,0.80116232]
["bitfinex-derivatives","SOLF0:USTF0",1641803809891,12.60093507,141.35,141.29,0.80116232]
["bitfinex-derivatives","SOLF0:USTF0",1641803810288,4.00493507,141.34,141.32,0.80116232]
["bitfinex-derivatives","SOLF0:USTF0",1641803810689,4.00493507,141.34,141.28,0.80116232]
["bitfinex-derivatives","SOLF0:USTF0",1641803811093,4.00493507,141.34,141.3,14.80309814]
["bitfinex-derivatives","SOLF0:USTF0",1641803811491,4.00493507,141.36,141.31,0.80116232]
["bitfinex-derivatives","SOLF0:USTF0",1641803812191,5.65986919,141.35,141.31,0.80116232]
["bitfinex-derivatives","SOLF0:USTF0",1641803812392,14.82086919,141.35,141.26,39.1940945]
["bitfinex-derivatives","SOLF0:USTF0",1641803812591,5.66061723,141.33,141.26,39.1940945]
["bitfinex-derivatives","SOLF0:USTF0",1641803813490,4.00665668,141.32,141.27,0.80133134]
["bitfinex-derivatives","SOLF0:USTF0",1641803815292,5.65966115,141.36,141.27,0.80133134]
["bitfinex-derivatives","SOLF0:USTF0",1641803815792,4.00665668,141.35,141.26,0.80133134]
["bitfinex-derivatives","SOLF0:USTF0",1641803816193,4.00665668,141.35,141.26,39.99542584]
["bitfinex-derivatives","SOLF0:USTF0",1641803816794,4.00665668,141.35,141.27,0.80133134]
["bitfinex-derivatives","SOLF0:USTF0",1641803816993,4.00665668,141.35,141.27,7.32833134]
["bitfinex-derivatives","SOLF0:USTF0",1641803817194,4.00665668,141.35,141.27,46.52242584]
["bitfinex-derivatives","SOLF0:USTF0",1641803817596,4.00665668,141.35,141.28,0.80133134]
["bitfinex-derivatives","SOLF0:USTF0",1641803818494,4.00665668,141.36,141.28,0.80133134]
["bitfinex-derivatives","SOLF0:USTF0",1641803819293,5.66008796,141.35,141.28,0.80133134]
["bitfinex-derivatives","SOLF0:USTF0",1641803819495,5.66008796,141.35,141.27,0.80133134]
["bitfinex-derivatives","SOLF0:USTF0",1641803819895,4.00665668,141.34,141.27,0.80133134]
["bitfinex-derivatives","SOLF0:USTF0",1641803820298,4.00665668,141.34,141.26,0.80133134]
["bitfinex-derivatives","SOLF0:USTF0",1641803820898,4.00665668,141.36,141.26,0.80133134]
["bitfinex-derivatives","SOLF0:USTF0",1641803821098,4.00665668,141.36,141.26,9.16633134]
["bitfinex-derivatives","SOLF0:USTF0",1641803821698,4.00665668,141.36,141.27,0.80133134]
["bitfinex-derivatives","SOLF0:USTF0",1641803822805,4.00665668,141.36,141.26,0.80133134]
["bitfinex-derivatives","SOLF0:USTF0",1641803824101,4.00665668,141.36,141.27,2.43281852]
["bitfinex-derivatives","SOLF0:USTF0",1641803824599,4.00665668,141.36,141.28,0.80133134]
["bitfinex-derivatives","SOLF0:USTF0",1641803826106,4.00665668,141.36,141.29,2.43281852]
["bitfinex-derivatives","SOLF0:USTF0",1641803827004,4.00665668,141.38,141.3,0.80133134]
["bitfinex-derivatives","SOLF0:USTF0",1641803827303,4.00665668,141.38,141.3,8.53233134]
["bitfinex-derivatives","SOLF0:USTF0",1641803827707,4.00665668,141.38,141.31,2.43281852]
["bitfinex-derivatives","SOLF0:USTF0",1641803827905,4.00665668,141.38,141.31,3.23414986]
["bitfinex-derivatives","SOLF0:USTF0",1641803828406,4.00665668,141.38,141.32,0.80133134]
["bitfinex-derivatives","SOLF0:USTF0",1641803828609,4.00665668,141.38,141.32,3.23414986]
["bitfinex-derivatives","SOLF0:USTF0",1641803829207,4.00665668,141.38,141.33,0.80133134]
["bitfinex-derivatives","SOLF0:USTF0",1641803829407,4.00665668,141.38,141.33,3.23414986]
["bitfinex-derivatives","SOLF0:USTF0",1641803829707,4.00665668,141.38,141.34,0.80133134]
["bitfinex-derivatives","SOLF0:USTF0",1641803830209,4.00665668,141.38,141.34,3.23414986]
["bitfinex-derivatives","SOLF0:USTF0",1641803830708,4.00665668,141.38,141.35,0.80133134]
["bitfinex-derivatives","SOLF0:USTF0",1641803831507,4.00665668,141.38,141.29,0.80133134]
["bitfinex-derivatives","SOLF0:USTF0",1641803832011,4.00665668,141.38,141.3,2.43622886]
["bitfinex-derivatives","SOLF0:USTF0",1641803832611,4.00665668,141.38,141.31,0.80133134]
["bitfinex-derivatives","SOLF0:USTF0",1641803833112,5.65915922,141.37,141.31,0.80133134]
["bitfinex-derivatives","SOLF0:USTF0",1641803833312,14.95615922,141.37,141.31,0.80133134]
["bitfinex-derivatives","SOLF0:USTF0",1641803833513,5.66037262,141.34,141.31,0.80133134]
["bitfinex-derivatives","SOLF0:USTF0",1641803833713,11.85537262,141.34,141.32,2.43622886]
["bitfinex-derivatives","SOLF0:USTF0",1641803834115,4.00665668,141.33,141.32,2.43622886]
["bitfinex-derivatives","SOLF0:USTF0",1641803834612,4.00665668,141.33,141.32,0.80140718]
["bitfinex-derivatives","SOLF0:USTF0",1641803835415,4.00665668,141.33,141.25,0.80140718]
["bitfinex-derivatives","SOLF0:USTF0",1641803835916,4.00665668,141.33,141.25,39.99550168]
["bitfinex-derivatives","SOLF0:USTF0",1641803836418,4.00665668,141.35,141.26,0.80140718]
["bitfinex-derivatives","SOLF0:USTF0",1641803836818,9.66659296,141.35,141.26,39.99550168]
["bitfinex-derivatives","SOLF0:USTF0",1641803837520,4.00665668,141.34,141.27,0.80140718]
["bitfinex-derivatives","SOLF0:USTF0",1641803837719,11.52565668,141.34,141.27,0.80140718]
["bitfinex-derivatives","SOLF0:USTF0",1641803837919,17.1859324,141.34,141.27,0.80140718]
["bitfinex-derivatives","SOLF0:USTF0",1641803838319,4.00665668,141.33,141.26,0.80140718]
["bitfinex-derivatives","SOLF0:USTF0",1641803838720,4.00665668,141.33,141.28,2.4367008]
["bitfinex-derivatives","SOLF0:USTF0",1641803838921,11.55565668,141.33,141.28,2.4367008]
["bitfinex-derivatives","SOLF0:USTF0",1641803839121,11.55565668,141.33,141.29,0.80140718]
["bitfinex-derivatives","SOLF0:USTF0",1641803839719,4.00665668,141.32,141.29,0.80140718]
["bitfinex-derivatives","SOLF0:USTF0",1641803840220,4.00665668,141.32,141.3,2.4367008]
["bitfinex-derivatives","SOLF0:USTF0",1641803840621,4.00665668,141.32,141.3,3.23810798]
["bitfinex-derivatives","SOLF0:USTF0",1641803841222,4.00665668,141.32,141.31,0.80140718]
["bitfinex-derivatives","SOLF0:USTF0",1641803841427,4.8599107,141.31,141.29,2.4367008]
["bitfinex-derivatives","SOLF0:USTF0",1641803841621,4.00665668,141.32,141.29,2.4367008]
["bitfinex-derivatives","SOLF0:USTF0",1641803842221,4.00665668,141.32,141.22,39.1940945]
["bitfinex-derivatives","SOLF0:USTF0",1641803842921,4.00665668,141.32,141.23,0.80137561]
["bitfinex-derivatives","SOLF0:USTF0",1641803843123,7.08039792,141.31,141.23,0.80137561]
["bitfinex-derivatives","SOLF0:USTF0",1641803843423,7.08215297,141.27,141.24,14.99065333]
["bitfinex-derivatives","SOLF0:USTF0",1641803843623,12.91415297,141.27,141.24,14.99065333]
["bitfinex-derivatives","SOLF0:USTF0",1641803843821,4.00665668,141.26,141.24,14.99065333]
["bitfinex-derivatives","SOLF0:USTF0",1641803844524,4.00665668,141.26,141.2,35.1786]
["bitfinex-derivatives","SOLF0:USTF0",1641803845225,4.00665668,141.26,141.21,0.80157777]
["bitfinex-derivatives","SOLF0:USTF0",1641803845826,4.00665668,141.26,141.21,3.23231092]
["bitfinex-derivatives","SOLF0:USTF0",1641803846626,4.00665668,141.26,141.21,0.80157777]
["bitfinex-derivatives","SOLF0:USTF0",1641803846828,4.00665668,141.26,141.22,0.80157777]
["bitfinex-derivatives","SOLF0:USTF0",1641803847026,5.6642607,141.24,141.22,0.80157777]
["bitfinex-derivatives","SOLF0:USTF0",1641803847225,12.8102607,141.24,141.21,0.80157777]
["bitfinex-derivatives","SOLF0:USTF0",1641803847632,4.00665668,141.23,141.21,0.80157777]
["bitfinex-derivatives","SOLF0:USTF0",1641803848127,5.66518272,141.22,141.21,0.80157777]
["bitfinex-derivatives","SOLF0:USTF0",1641803848627,9.6718394,141.22,141.21,0.80157777]
["bitfinex-derivatives","SOLF0:USTF0",1641803850028,18.0508394,141.22,141.21,0.80157777]
["bitfinex-derivatives","SOLF0:USTF0",1641803853032,4.00665668,141.22,141.21,0.80157777]
["bitfinex-derivatives","SOLF0:USTF0",1641803853631,4.00665668,141.24,141.21,0.80157777]
["bitfinex-derivatives","SOLF0:USTF0",1641803854633,4.00665668,141.27,141.21,0.80157777]
["bitfinex-derivatives","SOLF0:USTF0",1641803855034,4.00665668,141.29,141.21,0.80157777]
["bitfinex-derivatives","SOLF0:USTF0",1641803855534,4.00665668,141.3,141.21,0.80157777]
["bitfinex-derivatives","SOLF0:USTF0",1641803856336,4.00665668,141.3,141.21,7.18157777]
["bitfinex-derivatives","SOLF0:USTF0",1641803857137,4.00665668,141.3,141.22,0.80157777]
["bitfinex-derivatives","SOLF0:USTF0",1641803858340,4.00665668,141.34,141.22,0.80157777]
["bitfinex-derivatives","SOLF0:USTF0",1641803859040,4.00665668,141.34,141.23,2.41911631]
["bitfinex-derivatives","SOLF0:USTF0",1641803859641,4.00665668,141.34,141.24,0.80157777]
["bitfinex-derivatives","SOLF0:USTF0",1641803860241,4.00665668,141.34,141.24,9.57557777]
["bitfinex-derivatives","SOLF0:USTF0",1641803860745,4.00665668,141.34,141.25,0.80157777]
["bitfinex-derivatives","SOLF0:USTF0",1641803861543,4.00665668,141.34,141.21,0.80157777]
["bitfinex-derivatives","SOLF0:USTF0",1641803861743,13.22265668,141.34,141.21,25.56030455]
["bitfinex-derivatives","SOLF0:USTF0",1641803861943,32.45269088,141.34,141.21,25.56030455]
["bitfinex-derivatives","SOLF0:USTF0",1641803862346,4.00665668,141.33,141.22,0.80157777]
["bitfinex-derivatives","SOLF0:USTF0",1641803862545,7.07989663,141.32,141.22,3.2235907]
["bitfinex-derivatives","SOLF0:USTF0",1641803863145,7.07989663,141.32,141.23,0.80157777]
["bitfinex-derivatives","SOLF0:USTF0",1641803863346,4.00665668,141.31,141.23,0.80157777]
["bitfinex-derivatives","SOLF0:USTF0",1641803863846,5.66183432,141.3,141.23,3.2235907]
["bitfinex-derivatives","SOLF0:USTF0",1641803864545,4.00665668,141.29,141.24,0.80157777]
["bitfinex-derivatives","SOLF0:USTF0",1641803865246,4.00665668,141.29,141.2,35.1786]
["bitfinex-derivatives","SOLF0:USTF0",1641803865247,4.00665668,141.29,141.21,0.80157777]
["bitfinex-derivatives","SOLF0:USTF0",1641803865947,4.00665668,141.29,141.21,2.56957777]
["bitfinex-derivatives","SOLF0:USTF0",1641803866146,4.00665668,141.31,141.21,8.23468095]
["bitfinex-derivatives","SOLF0:USTF0",1641803866348,4.00665668,141.31,141.22,2.4247755]
["bitfinex-derivatives","SOLF0:USTF0",1641803866549,4.00665668,141.31,141.23,7.43220335]
["bitfinex-derivatives","SOLF0:USTF0",1641803866747,4.00665668,141.32,141.23,7.43220335]
["bitfinex-derivatives","SOLF0:USTF0",1641803867149,4.00665668,141.35,141.24,3.22635327]
["bitfinex-derivatives","SOLF0:USTF0",1641803867350,4.00665668,141.35,141.25,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641803867551,4.00665668,141.35,141.25,0.80157777]
["bitfinex-derivatives","SOLF0:USTF0",1641803868352,4.00665668,141.35,141.26,2.4247755]
["bitfinex-derivatives","SOLF0:USTF0",1641803868552,4.00665668,141.35,141.27,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641803868751,4.00665668,141.35,141.26,2.4247755]
["bitfinex-derivatives","SOLF0:USTF0",1641803868952,4.00665668,141.37,141.27,0.80157777]
["bitfinex-derivatives","SOLF0:USTF0",1641803869155,4.00665668,141.37,141.28,2.4247755]
["bitfinex-derivatives","SOLF0:USTF0",1641803869355,4.00665668,141.37,141.28,8.3267755]
["bitfinex-derivatives","SOLF0:USTF0",1641803869755,4.00665668,141.37,141.29,0.80157777]
["bitfinex-derivatives","SOLF0:USTF0",1641803873062,9.66557359,141.37,141.29,0.80157777]
["bitfinex-derivatives","SOLF0:USTF0",1641803873462,5.66006842,141.35,141.29,0.80157777]
["bitfinex-derivatives","SOLF0:USTF0",1641803873661,12.73821112,141.35,141.29,0.80157777]
["bitfinex-derivatives","SOLF0:USTF0",1641803874162,4.00665668,141.34,141.26,0.80157777]
["bitfinex-derivatives","SOLF0:USTF0",1641803875161,4.00665668,141.34,141.23,0.80157777]
["bitfinex-derivatives","SOLF0:USTF0",1641803875361,4.00665668,141.34,141.23,17.5602311]
["bitfinex-derivatives","SOLF0:USTF0",1641803875861,4.00665668,141.34,141.23,23.224652]
["bitfinex-derivatives","SOLF0:USTF0",1641803876061,4.00665668,141.34,141.24,3.2260823]
["bitfinex-derivatives","SOLF0:USTF0",1641803876465,9.6670072,141.34,141.24,3.2260823]
["bitfinex-derivatives","SOLF0:USTF0",1641803876861,9.6670072,141.34,141.25,2.42450453]
["bitfinex-derivatives","SOLF0:USTF0",1641803877062,4.00665668,141.33,141.25,3.2260823]
["bitfinex-derivatives","SOLF0:USTF0",1641803877463,4.00665668,141.33,141.26,0.80157777]
["bitfinex-derivatives","SOLF0:USTF0",1641803877763,4.00665668,141.33,141.26,3.2260823]
["bitfinex-derivatives","SOLF0:USTF0",1641803878165,4.00665668,141.33,141.27,0.80157777]
["bitfinex-derivatives","SOLF0:USTF0",1641803879065,4.00665668,141.33,141.23,0.80157777]
["bitfinex-derivatives","SOLF0:USTF0",1641803880367,4.00665668,141.33,141.24,2.42701503]
["bitfinex-derivatives","SOLF0:USTF0",1641803880567,5.66110877,141.32,141.24,2.42701503]
["bitfinex-derivatives","SOLF0:USTF0",1641803880770,14.11010877,141.32,141.25,0.80157777]
["bitfinex-derivatives","SOLF0:USTF0",1641803881368,4.00665668,141.31,141.25,0.80157777]
["bitfinex-derivatives","SOLF0:USTF0",1641803882368,4.00665668,141.31,141.23,0.80157777]
["bitfinex-derivatives","SOLF0:USTF0",1641803882869,4.00665668,141.31,141.26,3.23080278]
["bitfinex-derivatives","SOLF0:USTF0",1641803883271,5.66193418,141.3,141.27,0.80157777]
["bitfinex-derivatives","SOLF0:USTF0",1641803883470,12.74283345,141.3,141.27,0.80157777]
["bitfinex-derivatives","SOLF0:USTF0",1641803883672,4.00665668,141.29,141.26,2.42922501]
["bitfinex-derivatives","SOLF0:USTF0",1641803883869,12.23365668,141.29,141.27,2.42922501]
["bitfinex-derivatives","SOLF0:USTF0",1641803884470,4.00665668,141.28,141.27,2.42922501]
["bitfinex-derivatives","SOLF0:USTF0",1641803885070,4.00665668,141.28,141.21,27.19787343]
["bitfinex-derivatives","SOLF0:USTF0",1641803885873,4.00665668,141.28,141.22,0.80155026]
["bitfinex-derivatives","SOLF0:USTF0",1641803886875,4.00665668,141.29,141.22,0.80155026]
["bitfinex-derivatives","SOLF0:USTF0",1641803887478,4.00665668,141.29,141.23,2.42922501]
["bitfinex-derivatives","SOLF0:USTF0",1641803887976,4.00665668,141.29,141.23,11.58722501]
["bitfinex-derivatives","SOLF0:USTF0",1641803888276,4.00665668,141.29,141.24,0.80156148]
["bitfinex-derivatives","SOLF0:USTF0",1641803889082,4.00665668,141.29,141.21,0.80156148]
["bitfinex-derivatives","SOLF0:USTF0",1641803889377,5.66262895,141.28,141.21,0.80156148]
["bitfinex-derivatives","SOLF0:USTF0",1641803889677,5.66262895,141.28,141.22,2.43242459]
["bitfinex-derivatives","SOLF0:USTF0",1641803890378,5.66262895,141.28,141.23,0.80156148]
["bitfinex-derivatives","SOLF0:USTF0",1641803891577,5.66262895,141.28,141.21,0.80156148]
["bitfinex-derivatives","SOLF0:USTF0",1641803892080,11.32547273,141.28,141.21,0.80156148]
["bitfinex-derivatives","SOLF0:USTF0",1641803892681,11.32547273,141.28,141.22,2.43090098]
["bitfinex-derivatives","SOLF0:USTF0",1641803893484,11.32547273,141.28,141.23,0.80156148]
["bitfinex-derivatives","SOLF0:USTF0",1641803894482,5.66335935,141.26,141.23,0.80156148]
["bitfinex-derivatives","SOLF0:USTF0",1641803894682,5.66335935,141.26,141.21,0.80156148]
["bitfinex-derivatives","SOLF0:USTF0",1641803898488,5.66437713,141.24,141.21,0.80156148]
["bitfinex-derivatives","SOLF0:USTF0",1641803901391,7.08315625,141.25,141.21,0.80156148]
["bitfinex-derivatives","SOLF0:USTF0",1641803901991,4.00846592,141.24,141.21,0.80156148]
["bitfinex-derivatives","SOLF0:USTF0",1641803909897,12.74449851,141.28,141.21,0.80156148]
["bitfinex-derivatives","SOLF0:USTF0",1641803909898,4.00846592,141.27,141.21,0.80156148]
["bitfinex-derivatives","SOLF0:USTF0",1641803913408,2.56121589,141.26,141.22,2.43874601]
["bitfinex-derivatives","SOLF0:USTF0",1641803914107,4.00846592,141.25,141.23,0.80156148]
["bitfinex-derivatives","SOLF0:USTF0",1641803916011,6.592e-05,141.25,141.23,0.80156148]
["bitfinex-derivatives","SOLF0:USTF0",1641803916213,15.81206982,141.3,141.21,0.80156148]
["bitfinex-derivatives","SOLF0:USTF0",1641803916411,10.15020363,141.3,141.22,7.43268659]
["bitfinex-derivatives","SOLF0:USTF0",1641803917211,2.55736008,141.33,141.23,2.4368684]
["bitfinex-derivatives","SOLF0:USTF0",1641803917614,2.55736008,141.33,141.23,3.68258841]
["bitfinex-derivatives","SOLF0:USTF0",1641803918112,2.55736008,141.33,141.24,1.24572001]
["bitfinex-derivatives","SOLF0:USTF0",1641803918312,2.55736008,141.33,141.24,8.09072001]
["bitfinex-derivatives","SOLF0:USTF0",1641803918815,2.55736008,141.33,141.25,1.24572001]
["bitfinex-derivatives","SOLF0:USTF0",1641803919415,2.55736008,141.33,141.25,3.68258841]
["bitfinex-derivatives","SOLF0:USTF0",1641803920119,2.55736008,141.33,141.26,1.24572001]
["bitfinex-derivatives","SOLF0:USTF0",1641803920315,2.55736008,141.33,141.26,3.68258841]
["bitfinex-derivatives","SOLF0:USTF0",1641803921016,2.55736008,141.33,141.27,1.24572001]
["bitfinex-derivatives","SOLF0:USTF0",1641803921216,5.66102557,141.32,141.27,1.24572001]
["bitfinex-derivatives","SOLF0:USTF0",1641803921916,5.66102557,141.32,141.22,1.24572001]
["bitfinex-derivatives","SOLF0:USTF0",1641803922719,2.55736008,141.31,141.22,1.24572001]
["bitfinex-derivatives","SOLF0:USTF0",1641803922917,2.55736008,141.31,141.21,1.24572001]
["bitfinex-derivatives","SOLF0:USTF0",1641803923718,2.55736008,141.31,141.22,2.43432847]
["bitfinex-derivatives","SOLF0:USTF0",1641803924319,2.55736008,141.31,141.23,1.24572001]
["bitfinex-derivatives","SOLF0:USTF0",1641803924520,2.55736008,141.31,141.23,7.53172001]
["bitfinex-derivatives","SOLF0:USTF0",1641803925222,2.55736008,141.31,141.24,1.24572001]
["bitfinex-derivatives","SOLF0:USTF0",1641803926521,2.55736008,141.31,141.21,11.06135056]
["bitfinex-derivatives","SOLF0:USTF0",1641803926920,2.55736008,141.31,141.22,1.24572001]
["bitfinex-derivatives","SOLF0:USTF0",1641803927121,2.55736008,141.31,141.22,3.67994744]
["bitfinex-derivatives","SOLF0:USTF0",1641803927924,2.55736008,141.31,141.23,3.67994744]
["bitfinex-derivatives","SOLF0:USTF0",1641803928422,2.55736008,141.31,141.24,1.24572001]
["bitfinex-derivatives","SOLF0:USTF0",1641803929224,2.55736008,141.31,141.21,1.24572001]
["bitfinex-derivatives","SOLF0:USTF0",1641803930225,2.55736008,141.31,141.22,2.43493258]
["bitfinex-derivatives","SOLF0:USTF0",1641803930626,2.55736008,141.31,141.23,1.24572001]
["bitfinex-derivatives","SOLF0:USTF0",1641803931523,4.00804696,141.3,141.23,1.24572001]
["bitfinex-derivatives","SOLF0:USTF0",1641803931923,4.00804696,141.3,141.24,2.43493258]
["bitfinex-derivatives","SOLF0:USTF0",1641803932425,4.00804696,141.3,141.25,1.24572001]
["bitfinex-derivatives","SOLF0:USTF0",1641803933027,4.00804696,141.31,141.25,1.24572001]
["bitfinex-derivatives","SOLF0:USTF0",1641803933727,18.82832808,141.35,141.25,1.24572001]
["bitfinex-derivatives","SOLF0:USTF0",1641803934328,2.55607789,141.34,141.26,2.43564376]
["bitfinex-derivatives","SOLF0:USTF0",1641803935130,4.00804696,141.33,141.27,1.24572001]
["bitfinex-derivatives","SOLF0:USTF0",1641803935932,2.55607789,141.32,141.27,1.24572001]
["bitfinex-derivatives","SOLF0:USTF0",1641803936331,4.00804696,141.31,141.25,1.24572001]
["bitfinex-derivatives","SOLF0:USTF0",1641803937533,4.00804696,141.31,141.25,3.01372001]
["bitfinex-derivatives","SOLF0:USTF0",1641803937733,4.00804696,141.31,141.26,2.43575352]
["bitfinex-derivatives","SOLF0:USTF0",1641803938134,18.82752099,141.35,141.26,3.68147353]
["bitfinex-derivatives","SOLF0:USTF0",1641803938536,18.82752099,141.35,141.27,1.24572001]
["bitfinex-derivatives","SOLF0:USTF0",1641803938737,18.82752099,141.35,141.27,10.08147353]
["bitfinex-derivatives","SOLF0:USTF0",1641803938935,2.55674451,141.34,141.27,10.08147353]
["bitfinex-derivatives","SOLF0:USTF0",1641803939534,4.00804696,141.33,141.28,3.68147353]
["bitfinex-derivatives","SOLF0:USTF0",1641803939937,4.00804696,141.33,141.29,1.24572001]
["bitfinex-derivatives","SOLF0:USTF0",1641803940940,4.00804696,141.35,141.26,1.24572001]
["bitfinex-derivatives","SOLF0:USTF0",1641803941339,4.00804696,141.35,141.25,1.24572001]
["bitfinex-derivatives","SOLF0:USTF0",1641803942139,2.55746036,141.34,141.26,2.43694728]
["bitfinex-derivatives","SOLF0:USTF0",1641803942339,2.55746036,141.34,141.26,9.50094728]
["bitfinex-derivatives","SOLF0:USTF0",1641803942638,4.00804696,141.33,141.27,1.24572001]
["bitfinex-derivatives","SOLF0:USTF0",1641803942839,4.00804696,141.33,141.27,3.68266729]
["bitfinex-derivatives","SOLF0:USTF0",1641803943540,4.00804696,141.33,141.28,3.68266729]
["bitfinex-derivatives","SOLF0:USTF0",1641803943942,4.00804696,141.36,141.29,1.24572001]
["bitfinex-derivatives","SOLF0:USTF0",1641803944141,4.00804696,141.36,141.29,8.50272001]
["bitfinex-derivatives","SOLF0:USTF0",1641803944342,4.00804696,141.36,141.29,10.93966729]
["bitfinex-derivatives","SOLF0:USTF0",1641803944843,4.00804696,141.36,141.3,1.24572001]
["bitfinex-derivatives","SOLF0:USTF0",1641803945043,4.00804696,141.36,141.31,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641803945744,4.00804696,141.36,141.32,1.24572001]
["bitfinex-derivatives","SOLF0:USTF0",1641803945947,4.00804696,141.36,141.32,9.09672001]
["bitfinex-derivatives","SOLF0:USTF0",1641803946648,4.00804696,141.4,141.33,1.24572001]
["bitfinex-derivatives","SOLF0:USTF0",1641803947246,4.00804696,141.4,141.34,4.20494728]
["bitfinex-derivatives","SOLF0:USTF0",1641803947446,4.00804696,141.41,141.34,4.20494728]
["bitfinex-derivatives","SOLF0:USTF0",1641803947847,4.00804696,141.41,141.35,1.24572001]
["bitfinex-derivatives","SOLF0:USTF0",1641803948046,4.00804696,141.41,141.35,8.58072001]
["bitfinex-derivatives","SOLF0:USTF0",1641803948949,4.00804696,141.41,141.36,1.24572001]
["bitfinex-derivatives","SOLF0:USTF0",1641803949350,4.00804696,141.42,141.36,1.24572001]
["bitfinex-derivatives","SOLF0:USTF0",1641803949750,4.00804696,141.42,141.34,1.24572001]
["bitfinex-derivatives","SOLF0:USTF0",1641803950651,18.82214572,141.42,141.34,1.24572001]
["bitfinex-derivatives","SOLF0:USTF0",1641803951254,4.00804696,141.42,141.34,1.24572001]
["bitfinex-derivatives","SOLF0:USTF0",1641803952755,12.76604696,141.42,141.34,1.24572001]
["bitfinex-derivatives","SOLF0:USTF0",1641803952954,27.58111929,141.42,141.34,1.24572001]
["bitfinex-derivatives","SOLF0:USTF0",1641803953454,18.82311929,141.41,141.34,1.24572001]
["bitfinex-derivatives","SOLF0:USTF0",1641803953654,21.36743606,141.41,141.34,1.24572001]
["bitfinex-derivatives","SOLF0:USTF0",1641803953856,21.36743606,141.41,141.32,1.24572001]
["bitfinex-derivatives","SOLF0:USTF0",1641803954253,18.82311929,141.4,141.31,3.01372001]
["bitfinex-derivatives","SOLF0:USTF0",1641803954454,18.82311929,141.4,141.31,8.67469535]
["bitfinex-derivatives","SOLF0:USTF0",1641803954755,4.00804696,141.4,141.32,1.24572001]
["bitfinex-derivatives","SOLF0:USTF0",1641803954956,4.00804696,141.4,141.33,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641803955156,4.00804696,141.4,141.33,7.4281361]
["bitfinex-derivatives","SOLF0:USTF0",1641803955357,18.82244215,141.42,141.33,7.4281361]
["bitfinex-derivatives","SOLF0:USTF0",1641803955759,4.00804696,141.42,141.34,1.24572001]
["bitfinex-derivatives","SOLF0:USTF0",1641803956158,18.82227206,141.42,141.34,1.24572001]
["bitfinex-derivatives","SOLF0:USTF0",1641803956658,4.00804696,141.42,141.34,1.24572001]
["bitfinex-derivatives","SOLF0:USTF0",1641803956957,4.00804696,141.42,141.35,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641803957158,4.00804696,141.42,141.35,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1641803957557,4.00804696,141.42,141.36,1.24572001]
["bitfinex-derivatives","SOLF0:USTF0",1641803958158,4.00804696,141.42,141.36,6.90488126]
["bitfinex-derivatives","SOLF0:USTF0",1641803958357,4.00804696,141.42,141.36,6.90491852]
["bitfinex-derivatives","SOLF0:USTF0",1641803958760,4.00804696,141.42,141.37,1.24572001]
["bitfinex-derivatives","SOLF0:USTF0",1641803959360,4.00804696,141.42,141.35,1.24572001]
["bitfinex-derivatives","SOLF0:USTF0",1641803960062,4.00804696,141.42,141.33,1.24572001]
["bitfinex-derivatives","SOLF0:USTF0",1641803960262,4.00804696,141.42,141.33,3.01372001]
["bitfinex-derivatives","SOLF0:USTF0",1641803960862,4.00804696,141.42,141.34,1.24572001]
["bitfinex-derivatives","SOLF0:USTF0",1641803961063,4.00804696,141.42,141.34,10.03672001]
["bitfinex-derivatives","SOLF0:USTF0",1641803961765,4.00804696,141.42,141.35,1.24572001]
["bitfinex-derivatives","SOLF0:USTF0",1641803963964,4.00804696,141.42,141.34,1.24572001]
["bitfinex-derivatives","SOLF0:USTF0",1641803964565,18.82196,141.42,141.34,1.24572001]
["bitfinex-derivatives","SOLF0:USTF0",1641803964964,26.24396,141.42,141.34,1.24572001]
["bitfinex-derivatives","SOLF0:USTF0",1641803965165,31.90095006,141.42,141.34,1.24572001]
["bitfinex-derivatives","SOLF0:USTF0",1641803965365,18.82196,141.41,141.29,14.96701305]
["bitfinex-derivatives","SOLF0:USTF0",1641803965566,21.37108855,141.41,141.28,24.75552159]
["bitfinex-derivatives","SOLF0:USTF0",1641803965764,5.65797371,141.4,141.3,1.24416227]
["bitfinex-derivatives","SOLF0:USTF0",1641803965964,7.07664001,141.38,141.3,1.24416227]
["bitfinex-derivatives","SOLF0:USTF0",1641803966166,14.01764001,141.38,141.29,1.24416227]
["bitfinex-derivatives","SOLF0:USTF0",1641803966672,18.82196,141.37,141.29,1.24416227]
["bitfinex-derivatives","SOLF0:USTF0",1641803967070,18.82196,141.37,141.26,1.24416227]
["bitfinex-derivatives","SOLF0:USTF0",1641803967872,17.5161416,141.36,141.26,1.24416227]
["bitfinex-derivatives","SOLF0:USTF0",1641803968273,25.9003532,141.35,141.23,1.24416227]
["bitfinex-derivatives","SOLF0:USTF0",1641803968672,18.82196,141.34,141.23,1.24416227]
["bitfinex-derivatives","SOLF0:USTF0",1641803969173,18.82196,141.34,141.24,2.43037245]
["bitfinex-derivatives","SOLF0:USTF0",1641803969174,21.37108855,141.34,141.24,2.43037245]
["bitfinex-derivatives","SOLF0:USTF0",1641803969572,4.00804696,141.33,141.25,1.24416227]
["bitfinex-derivatives","SOLF0:USTF0",1641803969972,6.55717551,141.33,141.25,1.24416227]
["bitfinex-derivatives","SOLF0:USTF0",1641803970377,4.00804696,141.32,141.25,1.24416227]
["bitfinex-derivatives","SOLF0:USTF0",1641803971677,18.82673426,141.34,141.23,1.24416227]
["bitfinex-derivatives","SOLF0:USTF0",1641803972077,4.00804696,141.31,141.26,1.24416227]
["bitfinex-derivatives","SOLF0:USTF0",1641803972677,2.54964698,141.33,141.24,2.42949987]
["bitfinex-derivatives","SOLF0:USTF0",1641803972879,18.82729495,141.34,141.23,1.24416227]
["bitfinex-derivatives","SOLF0:USTF0",1641803973077,4.00804696,141.32,141.25,1.24416227]
["bitfinex-derivatives","SOLF0:USTF0",1641803973379,18.82707927,141.34,141.23,1.24416227]
["bitfinex-derivatives","SOLF0:USTF0",1641803973879,24.48731549,141.34,141.23,1.24416227]
["bitfinex-derivatives","SOLF0:USTF0",1641803974283,21.37582899,141.33,141.23,1.24416227]
["bitfinex-derivatives","SOLF0:USTF0",1641803974783,4.00804696,141.32,141.22,1.24416227]
["bitfinex-derivatives","SOLF0:USTF0",1641803975181,4.00804696,141.32,141.24,1.24416227]
["bitfinex-derivatives","SOLF0:USTF0",1641803975381,4.00804696,141.32,141.24,9.74516227]
["bitfinex-derivatives","SOLF0:USTF0",1641803975581,4.00804696,141.33,141.24,8.501]
["bitfinex-derivatives","SOLF0:USTF0",1641803975982,4.00804696,141.33,141.25,1.24416227]
["bitfinex-derivatives","SOLF0:USTF0",1641803976883,18.82592258,141.36,141.25,6.90786941]
["bitfinex-derivatives","SOLF0:USTF0",1641803977083,18.82592258,141.36,141.25,8.67586941]
["bitfinex-derivatives","SOLF0:USTF0",1641803977482,18.82592258,141.36,141.26,1.24416227]
["bitfinex-derivatives","SOLF0:USTF0",1641803977784,18.82592258,141.36,141.26,3.67038646]
["bitfinex-derivatives","SOLF0:USTF0",1641803978183,18.82592258,141.36,141.27,1.24416227]
["bitfinex-derivatives","SOLF0:USTF0",1641803978384,18.82592258,141.36,141.27,9.73916227]
["bitfinex-derivatives","SOLF0:USTF0",1641803979085,18.82592258,141.36,141.28,1.24416227]
["bitfinex-derivatives","SOLF0:USTF0",1641803979386,2.54639144,141.35,141.28,1.24416227]
["bitfinex-derivatives","SOLF0:USTF0",1641803980186,4.00804696,141.34,141.28,1.24416227]
["bitfinex-derivatives","SOLF0:USTF0",1641803980385,4.00804696,141.34,141.28,3.01216227]
["bitfinex-derivatives","SOLF0:USTF0",1641803980994,4.00804696,141.34,141.29,1.24416227]
["bitfinex-derivatives","SOLF0:USTF0",1641803981387,4.00804696,141.36,141.28,1.24416227]
["bitfinex-derivatives","SOLF0:USTF0",1641803982889,4.00804696,141.38,141.28,1.24416227]
["bitfinex-derivatives","SOLF0:USTF0",1641803983688,21.75662938,141.4,141.28,1.24416227]
["bitfinex-derivatives","SOLF0:USTF0",1641803983689,18.82477451,141.39,141.28,1.24416227]
["bitfinex-derivatives","SOLF0:USTF0",1641803985189,2.54704239,141.38,141.28,1.24416227]
["bitfinex-derivatives","SOLF0:USTF0",1641803985390,9.6236824,141.38,141.28,1.24416227]
["bitfinex-derivatives","SOLF0:USTF0",1641803985890,18.82477451,141.37,141.28,1.24416227]
["bitfinex-derivatives","SOLF0:USTF0",1641803986895,18.82477451,141.37,141.27,1.24416227]
["bitfinex-derivatives","SOLF0:USTF0",1641803987096,21.3718169,141.37,141.27,1.24416227]
["bitfinex-derivatives","SOLF0:USTF0",1641803987497,5.65960516,141.36,141.26,1.24416227]
["bitfinex-derivatives","SOLF0:USTF0",1641803987696,4.0,141.34,141.26,1.24416227]
["bitfinex-derivatives","SOLF0:USTF0",1641803987995,4.0,141.34,141.25,1.24416227]
["bitfinex-derivatives","SOLF0:USTF0",1641803988197,7.07989663,141.32,141.25,1.24416227]
["bitfinex-derivatives","SOLF0:USTF0",1641803988398,7.08315625,141.26,141.22,24.75551322]
["bitfinex-derivatives","SOLF0:USTF0",1641803988597,7.08315625,141.26,141.2,36.9466]
["bitfinex-derivatives","SOLF0:USTF0",1641803988598,13.55115625,141.26,141.21,13.85551322]
["bitfinex-derivatives","SOLF0:USTF0",1641803988797,13.55115625,141.26,141.21,7.85551322]
["bitfinex-derivatives","SOLF0:USTF0",1641803988997,4.00804696,141.25,141.21,7.85551322]
["bitfinex-derivatives","SOLF0:USTF0",1641803989197,8.00804696,141.25,141.21,7.85551322]
["bitfinex-derivatives","SOLF0:USTF0",1641803989598,4.0,141.24,141.2,35.1786]
["bitfinex-derivatives","SOLF0:USTF0",1641803989800,8.00804696,141.24,141.2,27.9386]
["bitfinex-derivatives","SOLF0:USTF0",1641803990401,4.00804696,141.23,141.2,18.9386]
["bitfinex-derivatives","SOLF0:USTF0",1641803991201,4.00804696,141.23,141.21,0.9853922]
["bitfinex-derivatives","SOLF0:USTF0",1641803991401,20.19905204,141.29,141.21,10.2213922]
["bitfinex-derivatives","SOLF0:USTF0",1641803991601,43.1940945,141.3,141.21,10.2213922]
["bitfinex-derivatives","SOLF0:USTF0",1641803992001,20.19077051,141.29,141.21,0.9853922]
["bitfinex-derivatives","SOLF0:USTF0",1641803992200,11.08290541,141.26,141.22,0.9853922]
["bitfinex-derivatives","SOLF0:USTF0",1641803992401,4.0,141.23,141.2,18.9386]
["bitfinex-derivatives","SOLF0:USTF0",1641803992602,4.0,141.22,141.2,18.9386]
["bitfinex-derivatives","SOLF0:USTF0",1641803993501,4.0096035,141.21,141.2,18.9386]
["bitfinex-derivatives","SOLF0:USTF0",1641803994903,4.0096035,141.22,141.2,19.74046045]
["bitfinex-derivatives","SOLF0:USTF0",1641803995503,4.0096035,141.22,141.2,18.9386]
["bitfinex-derivatives","SOLF0:USTF0",1641803996302,8.0096035,141.22,141.2,18.9386]
["bitfinex-derivatives","SOLF0:USTF0",1641803996707,4.0096035,141.22,141.2,18.9386]
["bitfinex-derivatives","SOLF0:USTF0",1641803996906,4.0096035,141.21,141.2,18.9386]
["bitfinex-derivatives","SOLF0:USTF0",1641803997306,8.0096035,141.23,141.2,18.9386]
["bitfinex-derivatives","SOLF0:USTF0",1641803997709,4.0096035,141.22,141.2,18.9386]
["bitfinex-derivatives","SOLF0:USTF0",1641803999109,12.5576035,141.22,141.2,18.9386]
["bitfinex-derivatives","SOLF0:USTF0",1641803999410,16.5576035,141.22,141.19,33.9285]
["bitfinex-derivatives","SOLF0:USTF0",1641803999610,5.66570758,141.21,141.19,33.9285]
["bitfinex-derivatives","SOLF0:USTF0",1641804000009,9.67531108,141.21,141.19,33.9285]
["bitfinex-derivatives","SOLF0:USTF0",1641804000810,4.0096035,141.2,141.19,33.9285]
["bitfinex-derivatives","SOLF0:USTF0",1641804001413,9.67546161,141.2,141.19,33.9285]
["bitfinex-derivatives","SOLF0:USTF0",1641804002915,15.34152822,141.2,141.19,33.9285]
["bitfinex-derivatives","SOLF0:USTF0",1641804005615,9.67567011,141.2,141.19,33.9285]
["bitfinex-derivatives","SOLF0:USTF0",1641804006816,9.67567011,141.2,141.19,40.7205]
["bitfinex-derivatives","SOLF0:USTF0",1641804009020,4.0096035,141.2,141.19,40.7205]
["bitfinex-derivatives","SOLF0:USTF0",1641804009626,4.0096035,141.21,141.19,40.7205]
["bitfinex-derivatives","SOLF0:USTF0",1641804011724,4.0096035,141.21,141.2,0.8018762]
["bitfinex-derivatives","SOLF0:USTF0",1641804012124,4.0096035,141.25,141.2,0.8018762]
["bitfinex-derivatives","SOLF0:USTF0",1641804014930,4.0096035,141.25,141.2,9.4448762]
["bitfinex-derivatives","SOLF0:USTF0",1641804015935,4.0096035,141.25,141.21,0.8018762]
["bitfinex-derivatives","SOLF0:USTF0",1641804016538,21.28544718,141.28,141.21,0.8018762]
["bitfinex-derivatives","SOLF0:USTF0",1641804016939,21.28544718,141.28,141.2,0.8018762]
["bitfinex-derivatives","SOLF0:USTF0",1641804017738,2.55678176,141.27,141.2,0.8018762]
["bitfinex-derivatives","SOLF0:USTF0",1641804018341,4.0096035,141.26,141.2,0.8018762]
["bitfinex-derivatives","SOLF0:USTF0",1641804019744,4.0096035,141.27,141.2,0.8018762]
["bitfinex-derivatives","SOLF0:USTF0",1641804019943,4.0096035,141.27,141.2,7.4928762]
["bitfinex-derivatives","SOLF0:USTF0",1641804020545,7.08340712,141.25,141.21,0.8018762]
["bitfinex-derivatives","SOLF0:USTF0",1641804020948,4.0096035,141.24,141.21,0.8018762]
["bitfinex-derivatives","SOLF0:USTF0",1641804021747,4.0096035,141.24,141.2,0.8018762]
["bitfinex-derivatives","SOLF0:USTF0",1641804023250,4.0096035,141.24,141.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804023451,4.0096035,141.24,141.21,12.861]
["bitfinex-derivatives","SOLF0:USTF0",1641804023749,14.96898654,141.27,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804023949,39.1940945,141.3,141.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804024149,14.9695951,141.31,141.24,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1641804024949,4.00657763,141.3,141.25,1.61841137]
["bitfinex-derivatives","SOLF0:USTF0",1641804025950,16.8670404,141.33,141.25,1.61841137]
["bitfinex-derivatives","SOLF0:USTF0",1641804026752,16.8670404,141.35,141.25,1.61841137]
["bitfinex-derivatives","SOLF0:USTF0",1641804027049,2.55250427,141.32,141.25,1.61841137]
["bitfinex-derivatives","SOLF0:USTF0",1641804027250,2.55250427,141.32,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804027450,16.8670404,141.35,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804027650,4.00657763,141.31,141.28,8.07141137]
["bitfinex-derivatives","SOLF0:USTF0",1641804027850,1e-08,141.31,141.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804028052,1e-08,141.34,141.29,1.61841137]
["bitfinex-derivatives","SOLF0:USTF0",1641804028450,8.85052069,141.38,141.29,1.61841137]
["bitfinex-derivatives","SOLF0:USTF0",1641804028852,10.14210392,141.39,141.29,1.61841137]
["bitfinex-derivatives","SOLF0:USTF0",1641804029053,16.85053923,141.42,141.29,1.61841137]
["bitfinex-derivatives","SOLF0:USTF0",1641804029251,20.85053923,141.42,141.29,1.61841137]
["bitfinex-derivatives","SOLF0:USTF0",1641804029452,4.00510984,141.38,141.29,1.61841137]
["bitfinex-derivatives","SOLF0:USTF0",1641804029852,16.8556348,141.41,141.29,1.61841137]
["bitfinex-derivatives","SOLF0:USTF0",1641804030353,12.8556348,141.4,141.28,1.61841137]
["bitfinex-derivatives","SOLF0:USTF0",1641804030552,12.8556348,141.4,141.28,5.61841137]
["bitfinex-derivatives","SOLF0:USTF0",1641804030754,12.8556348,141.4,141.3,1.61841137]
["bitfinex-derivatives","SOLF0:USTF0",1641804031157,12.8556348,141.4,141.29,1.61841137]
["bitfinex-derivatives","SOLF0:USTF0",1641804031354,4.0,141.39,141.29,1.61841137]
["bitfinex-derivatives","SOLF0:USTF0",1641804031555,10.359,141.39,141.29,1.61841137]
["bitfinex-derivatives","SOLF0:USTF0",1641804031954,16.8556348,141.38,141.27,1.61841137]
["bitfinex-derivatives","SOLF0:USTF0",1641804032355,4.00510984,141.38,141.27,1.61841137]
["bitfinex-derivatives","SOLF0:USTF0",1641804032555,4.00510984,141.37,141.27,1.61841137]
["bitfinex-derivatives","SOLF0:USTF0",1641804032757,4.00510984,141.37,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804032956,12.85559937,141.38,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804033156,12.85559937,141.38,141.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804033355,12.85559937,141.38,141.29,1.61841137]
["bitfinex-derivatives","SOLF0:USTF0",1641804034055,12.85559937,141.38,141.28,1.61841137]
["bitfinex-derivatives","SOLF0:USTF0",1641804034256,9.65895291,141.37,141.3,1.61841137]
["bitfinex-derivatives","SOLF0:USTF0",1641804034658,12.85559937,141.36,141.28,1.61841137]
["bitfinex-derivatives","SOLF0:USTF0",1641804035058,4.00510984,141.35,141.25,1.61841137]
["bitfinex-derivatives","SOLF0:USTF0",1641804035259,9.74310984,141.35,141.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804035459,5.738,141.35,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804035658,5.738,141.35,141.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804035858,4.00510984,141.34,141.28,1.61841137]
["bitfinex-derivatives","SOLF0:USTF0",1641804036460,4.00510984,141.34,141.27,1.61841137]
["bitfinex-derivatives","SOLF0:USTF0",1641804036660,4.00510984,141.34,141.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804036865,4.00510984,141.36,141.29,5.61841137]
["bitfinex-derivatives","SOLF0:USTF0",1641804037262,12.45151457,141.4,141.3,1.61841137]
["bitfinex-derivatives","SOLF0:USTF0",1641804037464,12.45151457,141.4,141.3,5.61841137]
["bitfinex-derivatives","SOLF0:USTF0",1641804037664,12.45151457,141.4,141.29,5.61841137]
["bitfinex-derivatives","SOLF0:USTF0",1641804038064,12.45151457,141.4,141.3,1.61841137]
["bitfinex-derivatives","SOLF0:USTF0",1641804038264,12.45151457,141.4,141.3,10.37941137]
["bitfinex-derivatives","SOLF0:USTF0",1641804038868,4.0,141.39,141.31,1.61841137]
["bitfinex-derivatives","SOLF0:USTF0",1641804039164,4.0,141.37,141.31,1.61841137]
["bitfinex-derivatives","SOLF0:USTF0",1641804039365,25.18706294,141.38,141.25,6.79645594]
["bitfinex-derivatives","SOLF0:USTF0",1641804039564,18.11042293,141.38,141.25,10.79645594]
["bitfinex-derivatives","SOLF0:USTF0",1641804039765,12.45151457,141.37,141.26,2.45928736]
["bitfinex-derivatives","SOLF0:USTF0",1641804039965,12.45151457,141.37,141.26,6.45928736]
["bitfinex-derivatives","SOLF0:USTF0",1641804040166,12.45151457,141.37,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804040366,12.45151457,141.37,141.28,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1641804040768,12.45151457,141.37,141.28,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641804040967,12.45151457,141.4,141.29,2.45928736]
["bitfinex-derivatives","SOLF0:USTF0",1641804041168,12.45151457,141.4,141.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804041469,12.45151457,141.4,141.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804041669,4.00510984,141.4,141.31,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1641804041868,4.00510984,141.4,141.31,10.19228736]
["bitfinex-derivatives","SOLF0:USTF0",1641804042269,12.45069127,141.42,141.32,2.45928736]
["bitfinex-derivatives","SOLF0:USTF0",1641804043871,12.45069127,141.42,141.32,4.22728736]
["bitfinex-derivatives","SOLF0:USTF0",1641804044370,12.45069127,141.43,141.33,2.45928736]
["bitfinex-derivatives","SOLF0:USTF0",1641804044771,16.45069127,141.43,141.33,2.45928736]
["bitfinex-derivatives","SOLF0:USTF0",1641804044970,12.45069127,141.43,141.33,2.45928736]
["bitfinex-derivatives","SOLF0:USTF0",1641804046772,18.10738161,141.43,141.33,2.45928736]
["bitfinex-derivatives","SOLF0:USTF0",1641804047175,4.0,141.38,141.33,2.45928736]
["bitfinex-derivatives","SOLF0:USTF0",1641804047473,4.00510984,141.37,141.29,2.45928736]
["bitfinex-derivatives","SOLF0:USTF0",1641804047874,12.45276215,141.37,141.26,8.12223051]
["bitfinex-derivatives","SOLF0:USTF0",1641804048072,12.45276215,141.37,141.27,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641804048473,12.45276215,141.37,141.27,4.22728736]
["bitfinex-derivatives","SOLF0:USTF0",1641804048874,4.00510984,141.37,141.28,2.45928736]
["bitfinex-derivatives","SOLF0:USTF0",1641804049375,12.45274348,141.37,141.28,2.45928736]
["bitfinex-derivatives","SOLF0:USTF0",1641804049778,16.45274348,141.37,141.28,2.45928736]
["bitfinex-derivatives","SOLF0:USTF0",1641804049976,11.07764173,141.36,141.28,2.45928736]
["bitfinex-derivatives","SOLF0:USTF0",1641804050177,18.11186263,141.37,141.28,2.45928736]
["bitfinex-derivatives","SOLF0:USTF0",1641804050375,4.00510984,141.35,141.28,2.45928736]
["bitfinex-derivatives","SOLF0:USTF0",1641804050581,11.77210984,141.35,141.28,2.45928736]
["bitfinex-derivatives","SOLF0:USTF0",1641804050777,7.767,141.35,141.26,2.45928736]
["bitfinex-derivatives","SOLF0:USTF0",1641804051176,7.767,141.35,141.25,2.45928736]
["bitfinex-derivatives","SOLF0:USTF0",1641804051377,4.00510984,141.34,141.25,2.45928736]
["bitfinex-derivatives","SOLF0:USTF0",1641804052281,12.45467367,141.34,141.25,2.45928736]
["bitfinex-derivatives","SOLF0:USTF0",1641804052477,12.45467367,141.34,141.26,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641804052678,4.00510984,141.34,141.26,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1641804053078,12.45365648,141.36,141.27,2.45928736]
["bitfinex-derivatives","SOLF0:USTF0",1641804054679,14.96351091,141.35,141.27,2.45928736]
["bitfinex-derivatives","SOLF0:USTF0",1641804054979,21.46351091,141.35,141.27,2.45928736]
["bitfinex-derivatives","SOLF0:USTF0",1641804055279,4.00510984,141.34,141.25,2.45928736]
["bitfinex-derivatives","SOLF0:USTF0",1641804057281,11.08375357,141.34,141.25,2.45928736]
["bitfinex-derivatives","SOLF0:USTF0",1641804057579,34.49667313,141.34,141.25,2.45928736]
["bitfinex-derivatives","SOLF0:USTF0",1641804058178,4.00510984,141.33,141.23,2.45928736]
["bitfinex-derivatives","SOLF0:USTF0",1641804058379,18.96862075,141.33,141.23,2.45928736]
["bitfinex-derivatives","SOLF0:USTF0",1641804058782,18.96862075,141.33,141.23,6.45928736]
["bitfinex-derivatives","SOLF0:USTF0",1641804058980,4.00510984,141.32,141.24,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641804059181,4.00510984,141.32,141.23,12.12348171]
["bitfinex-derivatives","SOLF0:USTF0",1641804059380,4.00510984,141.32,141.25,2.45928736]
["bitfinex-derivatives","SOLF0:USTF0",1641804059979,4.00510984,141.33,141.24,4.22728736]
["bitfinex-derivatives","SOLF0:USTF0",1641804060380,4.00510984,141.33,141.25,2.45928736]
["bitfinex-derivatives","SOLF0:USTF0",1641804061682,12.45439826,141.34,141.25,2.45928736]
["bitfinex-derivatives","SOLF0:USTF0",1641804061882,27.41790917,141.34,141.25,2.45928736]
["bitfinex-derivatives","SOLF0:USTF0",1641804062482,4.00510984,141.33,141.25,2.45928736]
["bitfinex-derivatives","SOLF0:USTF0",1641804063785,4.00510984,141.34,141.25,2.45928736]
["bitfinex-derivatives","SOLF0:USTF0",1641804064589,4.00510984,141.34,141.25,8.12279774]
["bitfinex-derivatives","SOLF0:USTF0",1641804065484,4.00510984,141.35,141.26,2.45928736]
["bitfinex-derivatives","SOLF0:USTF0",1641804065685,18.96862075,141.35,141.26,2.45928736]
["bitfinex-derivatives","SOLF0:USTF0",1641804066387,4.00510984,141.34,141.26,2.45928736]
["bitfinex-derivatives","SOLF0:USTF0",1641804066989,4.00510984,141.34,141.26,6.45928736]
["bitfinex-derivatives","SOLF0:USTF0",1641804067388,4.00510984,141.34,141.26,2.45928736]
["bitfinex-derivatives","SOLF0:USTF0",1641804067688,4.00510984,141.34,141.27,2.45928736]
["bitfinex-derivatives","SOLF0:USTF0",1641804067888,4.00510984,141.34,141.27,12.44803604]
["bitfinex-derivatives","SOLF0:USTF0",1641804068590,4.00510984,141.35,141.28,2.45928736]
["bitfinex-derivatives","SOLF0:USTF0",1641804068789,2.55461825,141.33,141.28,2.45928736]
["bitfinex-derivatives","SOLF0:USTF0",1641804069588,4.00510984,141.32,141.27,2.45928736]
["bitfinex-derivatives","SOLF0:USTF0",1641804069989,4.00510984,141.32,141.29,2.45928736]
["bitfinex-derivatives","SOLF0:USTF0",1641804070387,4.00510984,141.32,141.29,9.82228736]
["bitfinex-derivatives","SOLF0:USTF0",1641804070788,4.00510984,141.33,141.29,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1641804071189,4.00510984,141.34,141.3,2.45928736]
["bitfinex-derivatives","SOLF0:USTF0",1641804072389,2.55490935,141.33,141.3,2.45928736]
["bitfinex-derivatives","SOLF0:USTF0",1641804072892,4.00510984,141.32,141.3,2.45928736]
["bitfinex-derivatives","SOLF0:USTF0",1641804074696,4.00510984,141.34,141.3,2.45928736]
["bitfinex-derivatives","SOLF0:USTF0",1641804075496,2.5568305,141.33,141.3,2.45928736]
["bitfinex-derivatives","SOLF0:USTF0",1641804075896,4.00510984,141.32,141.3,2.45928736]
["bitfinex-derivatives","SOLF0:USTF0",1641804076296,4.00510984,141.35,141.3,2.45928736]
["bitfinex-derivatives","SOLF0:USTF0",1641804076897,18.96862075,141.35,141.3,2.45928736]
["bitfinex-derivatives","SOLF0:USTF0",1641804077299,4.00510984,141.34,141.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804077699,6.5640636,141.34,141.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804078101,4.00510984,141.33,141.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804078301,6.5640636,141.33,141.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804078702,6.5640636,141.33,141.32,2.45906769]
["bitfinex-derivatives","SOLF0:USTF0",1641804079104,4.00510984,141.33,141.32,2.45906769]
["bitfinex-derivatives","SOLF0:USTF0",1641804079505,14.96351091,141.36,141.32,6.45906769]
["bitfinex-derivatives","SOLF0:USTF0",1641804079708,3.73373382,141.36,141.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804079907,3.73373382,141.36,141.35,12.362]
["bitfinex-derivatives","SOLF0:USTF0",1641804080103,3.73373382,141.36,141.35,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1641804080305,39.1940945,141.39,141.35,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1641804080504,39.1940945,141.41,141.35,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1641804080908,4.003624,141.4,141.36,3.62271532]
["bitfinex-derivatives","SOLF0:USTF0",1641804082206,4.0,141.42,141.36,3.62271532]
["bitfinex-derivatives","SOLF0:USTF0",1641804082405,4.0,141.43,141.36,3.62271532]
["bitfinex-derivatives","SOLF0:USTF0",1641804082605,4.003624,141.41,141.33,3.62271532]
["bitfinex-derivatives","SOLF0:USTF0",1641804082805,13.055624,141.41,141.33,3.62271532]
["bitfinex-derivatives","SOLF0:USTF0",1641804083205,9.052,141.41,141.33,3.62271532]
["bitfinex-derivatives","SOLF0:USTF0",1641804083605,6.55536644,141.4,141.31,3.62271532]
["bitfinex-derivatives","SOLF0:USTF0",1641804084006,4.003624,141.39,141.31,3.62271532]
["bitfinex-derivatives","SOLF0:USTF0",1641804084206,4.003624,141.39,141.31,5.39071532]
["bitfinex-derivatives","SOLF0:USTF0",1641804084607,4.003624,141.39,141.32,2.43033569]
["bitfinex-derivatives","SOLF0:USTF0",1641804085010,6.00583532,141.42,141.33,3.62271532]
["bitfinex-derivatives","SOLF0:USTF0",1641804085909,6.00583532,141.42,141.32,3.62271532]
["bitfinex-derivatives","SOLF0:USTF0",1641804086609,4.003624,141.42,141.32,3.62271532]
["bitfinex-derivatives","SOLF0:USTF0",1641804086811,4.003624,141.41,141.32,3.62271532]
["bitfinex-derivatives","SOLF0:USTF0",1641804087411,2.54883262,141.41,141.32,3.62271532]
["bitfinex-derivatives","SOLF0:USTF0",1641804087912,4.003624,141.4,141.32,3.62271532]
["bitfinex-derivatives","SOLF0:USTF0",1641804089012,10.606624,141.4,141.32,3.62271532]
["bitfinex-derivatives","SOLF0:USTF0",1641804089612,10.606624,141.4,141.32,7.62271532]
["bitfinex-derivatives","SOLF0:USTF0",1641804089812,4.003624,141.39,141.33,9.66045669]
["bitfinex-derivatives","SOLF0:USTF0",1641804090014,4.003624,141.39,141.33,11.42845669]
["bitfinex-derivatives","SOLF0:USTF0",1641804090213,4.003624,141.39,141.34,13.28277465]
["bitfinex-derivatives","SOLF0:USTF0",1641804090415,4.003624,141.39,141.34,9.28277465]
["bitfinex-derivatives","SOLF0:USTF0",1641804090614,6.00566036,141.44,141.35,3.62271532]
["bitfinex-derivatives","SOLF0:USTF0",1641804091614,2.54764943,141.43,141.35,3.62271532]
["bitfinex-derivatives","SOLF0:USTF0",1641804092417,4.003624,141.42,141.35,3.62271532]
["bitfinex-derivatives","SOLF0:USTF0",1641804094323,4.003624,141.42,141.35,5.39071532]
["bitfinex-derivatives","SOLF0:USTF0",1641804094523,6.00565392,141.45,141.35,5.39071532]
["bitfinex-derivatives","SOLF0:USTF0",1641804094723,6.00565392,141.45,141.35,11.05015039]
["bitfinex-derivatives","SOLF0:USTF0",1641804095126,6.00565392,141.45,141.36,3.62271532]
["bitfinex-derivatives","SOLF0:USTF0",1641804095727,2.54687617,141.44,141.36,3.62271532]
["bitfinex-derivatives","SOLF0:USTF0",1641804096326,4.003624,141.43,141.36,3.62271532]
["bitfinex-derivatives","SOLF0:USTF0",1641804096726,2.54687617,141.42,141.36,3.62271532]
["bitfinex-derivatives","SOLF0:USTF0",1641804096927,8.25587617,141.42,141.36,3.62271532]
["bitfinex-derivatives","SOLF0:USTF0",1641804097126,4.003624,141.41,141.36,3.62271532]
["bitfinex-derivatives","SOLF0:USTF0",1641804100530,6.00565349,141.44,141.36,3.62271532]
["bitfinex-derivatives","SOLF0:USTF0",1641804101128,2.54743598,141.43,141.36,3.62271532]
["bitfinex-derivatives","SOLF0:USTF0",1641804101828,4.003624,141.42,141.36,3.62271532]
["bitfinex-derivatives","SOLF0:USTF0",1641804103131,4.003624,141.43,141.36,3.62271532]
["bitfinex-derivatives","SOLF0:USTF0",1641804103530,2.5488409,141.41,141.36,3.62271532]
["bitfinex-derivatives","SOLF0:USTF0",1641804104030,4.003624,141.4,141.36,3.62271532]
["bitfinex-derivatives","SOLF0:USTF0",1641804104631,4.003624,141.41,141.36,3.62271532]
["bitfinex-derivatives","SOLF0:USTF0",1641804106530,4.0,141.42,141.36,3.62271532]
["bitfinex-derivatives","SOLF0:USTF0",1641804106729,4.0,141.43,141.36,3.62271532]
["bitfinex-derivatives","SOLF0:USTF0",1641804106930,6.0057363,141.41,141.36,3.62271532]
["bitfinex-derivatives","SOLF0:USTF0",1641804107330,6.0057363,141.42,141.32,3.62271532]
["bitfinex-derivatives","SOLF0:USTF0",1641804107535,6.0057363,141.42,141.32,9.28344185]
["bitfinex-derivatives","SOLF0:USTF0",1641804107934,10.0057363,141.42,141.32,9.28344185]
["bitfinex-derivatives","SOLF0:USTF0",1641804108235,4.0,141.39,141.33,3.62271532]
["bitfinex-derivatives","SOLF0:USTF0",1641804108435,10.318,141.39,141.33,3.62271532]
["bitfinex-derivatives","SOLF0:USTF0",1641804108835,4.003624,141.38,141.32,3.62271532]
["bitfinex-derivatives","SOLF0:USTF0",1641804109035,8.003624,141.38,141.32,3.62271532]
["bitfinex-derivatives","SOLF0:USTF0",1641804109334,4.003624,141.38,141.3,3.62271532]
["bitfinex-derivatives","SOLF0:USTF0",1641804109535,4.003624,141.37,141.33,3.62271532]
["bitfinex-derivatives","SOLF0:USTF0",1641804110036,4.003624,141.38,141.3,3.62271532]
["bitfinex-derivatives","SOLF0:USTF0",1641804110437,4.0,141.4,141.3,3.62271532]
["bitfinex-derivatives","SOLF0:USTF0",1641804110438,4.003624,141.39,141.3,3.62271532]
["bitfinex-derivatives","SOLF0:USTF0",1641804110837,6.00630811,141.39,141.3,3.62271532]
["bitfinex-derivatives","SOLF0:USTF0",1641804112936,4.003624,141.39,141.3,3.62271532]
["bitfinex-derivatives","SOLF0:USTF0",1641804113539,4.003624,141.39,141.3,10.66471532]
["bitfinex-derivatives","SOLF0:USTF0",1641804113938,4.003624,141.39,141.31,3.62271532]
["bitfinex-derivatives","SOLF0:USTF0",1641804114838,4.003624,141.39,141.31,9.28396929]
["bitfinex-derivatives","SOLF0:USTF0",1641804115039,17.51982259,141.38,141.32,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641804115541,17.51982259,141.38,141.33,3.62271532]
["bitfinex-derivatives","SOLF0:USTF0",1641804115741,4.003624,141.37,141.33,12.66271532]
["bitfinex-derivatives","SOLF0:USTF0",1641804115939,4.003624,141.37,141.34,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641804116541,4.003624,141.37,141.35,3.62271532]
["bitfinex-derivatives","SOLF0:USTF0",1641804119747,4.003624,141.37,141.34,3.62271532]
["bitfinex-derivatives","SOLF0:USTF0",1641804123055,2.55422025,141.36,141.34,3.62271532]
["bitfinex-derivatives","SOLF0:USTF0",1641804123255,9.61022025,141.36,141.34,3.62271532]
["bitfinex-derivatives","SOLF0:USTF0",1641804123556,4.003624,141.35,141.34,3.62271532]
["bitfinex-derivatives","SOLF0:USTF0",1641804123954,10.426624,141.35,141.34,3.62271532]
["bitfinex-derivatives","SOLF0:USTF0",1641804124456,10.426624,141.35,141.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641804125255,6.423,141.35,141.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641804125656,4.00582793,141.34,141.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641804126557,8.00582793,141.34,141.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641804127358,13.66608951,141.34,141.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641804127959,18.07343459,141.34,141.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641804128661,9.66608951,141.34,141.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641804129062,4.00582793,141.34,141.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641804129663,4.00582793,141.35,141.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641804129863,4.00582793,141.35,141.33,8.21000001]
["bitfinex-derivatives","SOLF0:USTF0",1641804135271,4.00582793,141.35,141.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641804148783,18.97191211,141.35,141.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641804149183,4.0,141.34,141.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641804149382,13.66605011,141.34,141.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641804150387,24.63213429,141.34,141.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641804150586,18.97191211,141.34,141.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641804150984,4.00582793,141.34,141.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641804151485,4.00582793,141.35,141.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641804162099,4.0,141.34,141.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641804162300,5.6607655,141.33,141.27,2.53997869]
["bitfinex-derivatives","SOLF0:USTF0",1641804162499,4.0,141.32,141.27,2.53997869]
["bitfinex-derivatives","SOLF0:USTF0",1641804162700,7.294,141.34,141.27,2.53997869]
["bitfinex-derivatives","SOLF0:USTF0",1641804163000,4.00582793,141.31,141.26,2.53997869]
["bitfinex-derivatives","SOLF0:USTF0",1641804163199,8.343,141.31,141.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804163800,4.00582793,141.3,141.22,2.54159632]
["bitfinex-derivatives","SOLF0:USTF0",1641804165401,8.00582793,141.3,141.22,2.54159632]
["bitfinex-derivatives","SOLF0:USTF0",1641804165602,4.00582793,141.3,141.21,2.54159632]
["bitfinex-derivatives","SOLF0:USTF0",1641804165802,4.00582793,141.3,141.21,6.54159632]
["bitfinex-derivatives","SOLF0:USTF0",1641804166401,4.00582793,141.3,141.22,2.54159632]
["bitfinex-derivatives","SOLF0:USTF0",1641804167201,4.00582793,141.31,141.22,2.54159632]
["bitfinex-derivatives","SOLF0:USTF0",1641804170004,4.00582793,141.31,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804170305,4.00582793,141.32,141.27,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1641804170703,4.00582793,141.35,141.28,2.54159632]
["bitfinex-derivatives","SOLF0:USTF0",1641804172103,4.00582793,141.35,141.28,4.30959632]
["bitfinex-derivatives","SOLF0:USTF0",1641804172805,4.00582793,141.35,141.29,2.54159632]
["bitfinex-derivatives","SOLF0:USTF0",1641804176611,4.00582793,141.35,141.27,2.54159632]
["bitfinex-derivatives","SOLF0:USTF0",1641804179012,8.00582793,141.35,141.27,2.54159632]
["bitfinex-derivatives","SOLF0:USTF0",1641804179417,4.00582793,141.34,141.27,2.54159632]
["bitfinex-derivatives","SOLF0:USTF0",1641804180117,4.00582793,141.34,141.26,2.54159632]
["bitfinex-derivatives","SOLF0:USTF0",1641804180317,12.03641177,141.34,141.28,2.54159632]
["bitfinex-derivatives","SOLF0:USTF0",1641804180719,4.00582793,141.34,141.26,2.54159632]
["bitfinex-derivatives","SOLF0:USTF0",1641804182021,11.05982793,141.34,141.26,2.54159632]
["bitfinex-derivatives","SOLF0:USTF0",1641804182219,4.0,141.32,141.26,2.54159632]
["bitfinex-derivatives","SOLF0:USTF0",1641804182819,4.00582793,141.31,141.26,2.54159632]
["bitfinex-derivatives","SOLF0:USTF0",1641804183020,16.97782793,141.31,141.26,2.54159632]
["bitfinex-derivatives","SOLF0:USTF0",1641804183519,4.0,141.3,141.26,2.54159632]
["bitfinex-derivatives","SOLF0:USTF0",1641804183720,8.00582793,141.3,141.26,2.54159632]
["bitfinex-derivatives","SOLF0:USTF0",1641804184120,4.00582793,141.29,141.25,14.96013204]
["bitfinex-derivatives","SOLF0:USTF0",1641804184319,8.00582793,141.29,141.25,14.96013204]
["bitfinex-derivatives","SOLF0:USTF0",1641804184522,4.00582793,141.29,141.25,14.96013204]
["bitfinex-derivatives","SOLF0:USTF0",1641804184719,8.00582793,141.29,141.25,14.96013204]
["bitfinex-derivatives","SOLF0:USTF0",1641804184919,4.00582793,141.29,141.25,14.96013204]
["bitfinex-derivatives","SOLF0:USTF0",1641804185320,4.00582793,141.29,141.26,2.54211604]
["bitfinex-derivatives","SOLF0:USTF0",1641804187025,4.00582793,141.29,141.19,73.8194133]
["bitfinex-derivatives","SOLF0:USTF0",1641804187421,4.00582793,141.29,141.2,2.54223558]
["bitfinex-derivatives","SOLF0:USTF0",1641804187624,4.00582793,141.29,141.2,6.54223558]
["bitfinex-derivatives","SOLF0:USTF0",1641804188022,4.00582793,141.29,141.2,8.31023558]
["bitfinex-derivatives","SOLF0:USTF0",1641804188322,4.00582793,141.3,141.21,2.54223558]
["bitfinex-derivatives","SOLF0:USTF0",1641804188722,4.00582793,141.3,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804188923,4.00582793,141.3,141.22,7.43283138]
["bitfinex-derivatives","SOLF0:USTF0",1641804189122,4.00582793,141.3,141.24,2.54223558]
["bitfinex-derivatives","SOLF0:USTF0",1641804189624,4.00582793,141.33,141.23,2.54223558]
["bitfinex-derivatives","SOLF0:USTF0",1641804190123,8.00582793,141.33,141.23,2.54223558]
["bitfinex-derivatives","SOLF0:USTF0",1641804190522,4.00582793,141.32,141.23,6.54223558]
["bitfinex-derivatives","SOLF0:USTF0",1641804190925,4.00582793,141.32,141.24,2.54223558]
["bitfinex-derivatives","SOLF0:USTF0",1641804191823,4.00582793,141.32,141.23,2.54223558]
["bitfinex-derivatives","SOLF0:USTF0",1641804192225,8.00582793,141.32,141.23,2.54223558]
["bitfinex-derivatives","SOLF0:USTF0",1641804192826,4.00582793,141.31,141.22,2.54223558]
["bitfinex-derivatives","SOLF0:USTF0",1641804193227,4.00582793,141.31,141.21,2.54223558]
["bitfinex-derivatives","SOLF0:USTF0",1641804194028,4.00582793,141.31,141.21,6.54223558]
["bitfinex-derivatives","SOLF0:USTF0",1641804194530,4.00582793,141.31,141.22,2.54223558]
["bitfinex-derivatives","SOLF0:USTF0",1641804196732,4.00582793,141.31,141.22,15.67623558]
["bitfinex-derivatives","SOLF0:USTF0",1641804196930,4.00582793,141.31,141.22,17.44423558]
["bitfinex-derivatives","SOLF0:USTF0",1641804197432,4.00582793,141.31,141.23,2.54223558]
["bitfinex-derivatives","SOLF0:USTF0",1641804202436,4.00582793,141.31,141.23,6.54223558]
["bitfinex-derivatives","SOLF0:USTF0",1641804202637,4.00582793,141.31,141.24,2.43499425]
["bitfinex-derivatives","SOLF0:USTF0",1641804203437,4.00582793,141.31,141.25,2.54223558]
["bitfinex-derivatives","SOLF0:USTF0",1641804204738,4.00582793,141.31,141.24,2.54223558]
["bitfinex-derivatives","SOLF0:USTF0",1641804204936,10.33982793,141.31,141.24,2.54223558]
["bitfinex-derivatives","SOLF0:USTF0",1641804205141,10.33982793,141.31,141.23,2.54223558]
["bitfinex-derivatives","SOLF0:USTF0",1641804205639,4.00582793,141.3,141.23,2.54223558]
["bitfinex-derivatives","SOLF0:USTF0",1641804206038,4.00582793,141.3,141.23,8.20674276]
["bitfinex-derivatives","SOLF0:USTF0",1641804206237,4.00582793,141.3,141.23,12.20674276]
["bitfinex-derivatives","SOLF0:USTF0",1641804206437,4.00582793,141.31,141.24,2.54223558]
["bitfinex-derivatives","SOLF0:USTF0",1641804207041,14.13963862,141.34,141.24,2.54223558]
["bitfinex-derivatives","SOLF0:USTF0",1641804207042,4.00582793,141.33,141.24,2.54223558]
["bitfinex-derivatives","SOLF0:USTF0",1641804207339,4.00582793,141.3,141.24,2.54223558]
["bitfinex-derivatives","SOLF0:USTF0",1641804207743,4.00582793,141.32,141.24,2.54223558]
["bitfinex-derivatives","SOLF0:USTF0",1641804208639,2.5585904,141.31,141.24,2.54223558]
["bitfinex-derivatives","SOLF0:USTF0",1641804209041,4.00582793,141.3,141.24,2.54223558]
["bitfinex-derivatives","SOLF0:USTF0",1641804210041,2.5585904,141.29,141.24,2.54223558]
["bitfinex-derivatives","SOLF0:USTF0",1641804210242,9.5285904,141.29,141.24,2.54223558]
["bitfinex-derivatives","SOLF0:USTF0",1641804210440,4.00582793,141.28,141.24,2.54223558]
["bitfinex-derivatives","SOLF0:USTF0",1641804210840,6.56441833,141.28,141.24,2.54223558]
["bitfinex-derivatives","SOLF0:USTF0",1641804211240,4.00582793,141.27,141.24,2.54223558]
["bitfinex-derivatives","SOLF0:USTF0",1641804212042,4.00582793,141.3,141.24,2.54223558]
["bitfinex-derivatives","SOLF0:USTF0",1641804212844,2.56079366,141.29,141.24,2.54223558]
["bitfinex-derivatives","SOLF0:USTF0",1641804213044,2.56079366,141.29,141.24,9.95023558]
["bitfinex-derivatives","SOLF0:USTF0",1641804213442,4.00582793,141.28,141.25,8.20560339]
["bitfinex-derivatives","SOLF0:USTF0",1641804213643,4.00582793,141.28,141.25,9.97360339]
["bitfinex-derivatives","SOLF0:USTF0",1641804214043,25.32579139,141.34,141.26,2.54223558]
["bitfinex-derivatives","SOLF0:USTF0",1641804214443,4.00694192,141.33,141.26,2.54223558]
["bitfinex-derivatives","SOLF0:USTF0",1641804214644,12.94694192,141.33,141.26,2.54223558]
["bitfinex-derivatives","SOLF0:USTF0",1641804215244,15.50555244,141.33,141.26,2.54223558]
["bitfinex-derivatives","SOLF0:USTF0",1641804215447,8.00694192,141.32,141.24,2.54223558]
["bitfinex-derivatives","SOLF0:USTF0",1641804215743,2.55861052,141.31,141.24,2.54223558]
["bitfinex-derivatives","SOLF0:USTF0",1641804215944,6.56555244,141.31,141.24,2.54223558]
["bitfinex-derivatives","SOLF0:USTF0",1641804216646,4.00694192,141.3,141.24,2.54223558]
["bitfinex-derivatives","SOLF0:USTF0",1641804217145,4.00694192,141.32,141.24,2.54223558]
["bitfinex-derivatives","SOLF0:USTF0",1641804218145,8.00694192,141.32,141.24,2.54223558]
["bitfinex-derivatives","SOLF0:USTF0",1641804218946,4.00694192,141.31,141.24,2.54223558]
["bitfinex-derivatives","SOLF0:USTF0",1641804220648,4.00694192,141.31,141.25,2.43998078]
["bitfinex-derivatives","SOLF0:USTF0",1641804221247,4.00694192,141.31,141.26,2.54223558]
["bitfinex-derivatives","SOLF0:USTF0",1641804222847,4.00694192,141.31,141.24,2.54223558]
["bitfinex-derivatives","SOLF0:USTF0",1641804223649,4.00694192,141.31,141.25,2.44029039]
["bitfinex-derivatives","SOLF0:USTF0",1641804224056,4.00694192,141.31,141.26,2.54223558]
["bitfinex-derivatives","SOLF0:USTF0",1641804224550,8.00694192,141.31,141.26,2.54223558]
["bitfinex-derivatives","SOLF0:USTF0",1641804224951,4.00694192,141.3,141.26,2.54223558]
["bitfinex-derivatives","SOLF0:USTF0",1641804225152,9.71494192,141.3,141.26,2.54223558]
["bitfinex-derivatives","SOLF0:USTF0",1641804225852,4.00694192,141.29,141.23,2.54223558]
["bitfinex-derivatives","SOLF0:USTF0",1641804226554,4.00694192,141.29,141.24,2.44057974]
["bitfinex-derivatives","SOLF0:USTF0",1641804227154,4.00694192,141.29,141.25,2.54223558]
["bitfinex-derivatives","SOLF0:USTF0",1641804227952,4.00694192,141.3,141.25,2.54223558]
["bitfinex-derivatives","SOLF0:USTF0",1641804228853,4.00694192,141.3,141.25,9.07323558]
["bitfinex-derivatives","SOLF0:USTF0",1641804229453,4.00694192,141.31,141.26,2.54223558]
["bitfinex-derivatives","SOLF0:USTF0",1641804229654,4.00694192,141.31,141.26,4.98249402]
["bitfinex-derivatives","SOLF0:USTF0",1641804230455,4.00694192,141.31,141.27,2.54223558]
["bitfinex-derivatives","SOLF0:USTF0",1641804230858,4.00694192,141.31,141.23,2.54223558]
["bitfinex-derivatives","SOLF0:USTF0",1641804231659,4.00694192,141.31,141.24,2.44039701]
["bitfinex-derivatives","SOLF0:USTF0",1641804232257,4.00694192,141.31,141.25,2.54223558]
["bitfinex-derivatives","SOLF0:USTF0",1641804232659,4.00694192,141.31,141.25,10.00223558]
["bitfinex-derivatives","SOLF0:USTF0",1641804232959,4.00694192,141.31,141.26,2.54223558]
["bitfinex-derivatives","SOLF0:USTF0",1641804233159,4.00694192,141.31,141.26,4.98263259]
["bitfinex-derivatives","SOLF0:USTF0",1641804233958,4.00694192,141.31,141.27,2.54223558]
["bitfinex-derivatives","SOLF0:USTF0",1641804239063,4.00694192,141.31,141.27,9.20323558]
["bitfinex-derivatives","SOLF0:USTF0",1641804239662,4.00694192,141.31,141.28,2.54223558]
["bitfinex-derivatives","SOLF0:USTF0",1641804239862,4.00694192,141.31,141.28,4.98218147]
["bitfinex-derivatives","SOLF0:USTF0",1641804240463,4.00694192,141.31,141.29,2.54223558]
["bitfinex-derivatives","SOLF0:USTF0",1641804241363,4.00694192,141.31,141.26,2.54223558]
["bitfinex-derivatives","SOLF0:USTF0",1641804242364,4.00694192,141.31,141.27,2.44004396]
["bitfinex-derivatives","SOLF0:USTF0",1641804243363,4.00694192,141.31,141.28,2.54223558]
["bitfinex-derivatives","SOLF0:USTF0",1641804245767,4.00694192,141.31,141.27,2.44004396]
["bitfinex-derivatives","SOLF0:USTF0",1641804246369,4.00694192,141.31,141.28,2.54181492]
["bitfinex-derivatives","SOLF0:USTF0",1641804248270,4.00694192,141.32,141.28,2.54181492]
["bitfinex-derivatives","SOLF0:USTF0",1641804248970,4.00694192,141.32,141.29,2.43949737]
["bitfinex-derivatives","SOLF0:USTF0",1641804249773,4.00694192,141.32,141.3,2.54181492]
["bitfinex-derivatives","SOLF0:USTF0",1641804251176,4.00694192,141.32,141.27,2.54181492]
["bitfinex-derivatives","SOLF0:USTF0",1641804251777,4.0,141.31,141.27,2.54181492]
["bitfinex-derivatives","SOLF0:USTF0",1641804251976,4.0,141.3,141.26,2.54181492]
["bitfinex-derivatives","SOLF0:USTF0",1641804252577,4.00694192,141.29,141.26,2.54181492]
["bitfinex-derivatives","SOLF0:USTF0",1641804253682,4.00694192,141.3,141.26,2.54181492]
["bitfinex-derivatives","SOLF0:USTF0",1641804253880,4.00694192,141.3,141.26,11.38281492]
["bitfinex-derivatives","SOLF0:USTF0",1641804254282,4.00694192,141.34,141.27,2.54181492]
["bitfinex-derivatives","SOLF0:USTF0",1641804256282,4.00694192,141.34,141.26,2.54181492]
["bitfinex-derivatives","SOLF0:USTF0",1641804256483,10.92094192,141.34,141.27,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641804257184,10.92094192,141.34,141.28,2.54181492]
["bitfinex-derivatives","SOLF0:USTF0",1641804257386,4.00694192,141.33,141.28,2.54181492]
["bitfinex-derivatives","SOLF0:USTF0",1641804257786,4.00694192,141.33,141.27,2.54181492]
["bitfinex-derivatives","SOLF0:USTF0",1641804260090,4.00694192,141.33,141.26,2.54181492]
["bitfinex-derivatives","SOLF0:USTF0",1641804261890,8.00694192,141.33,141.26,2.54181492]
["bitfinex-derivatives","SOLF0:USTF0",1641804262089,4.0,141.29,141.26,2.54181492]
["bitfinex-derivatives","SOLF0:USTF0",1641804262289,12.196,141.29,141.26,2.54181492]
["bitfinex-derivatives","SOLF0:USTF0",1641804262892,4.00694192,141.28,141.25,15.00129258]
["bitfinex-derivatives","SOLF0:USTF0",1641804263093,8.00694192,141.28,141.25,15.00129258]
["bitfinex-derivatives","SOLF0:USTF0",1641804263495,4.00694192,141.28,141.25,15.00129258]
["bitfinex-derivatives","SOLF0:USTF0",1641804263697,4.00694192,141.27,141.25,15.00129258]
["bitfinex-derivatives","SOLF0:USTF0",1641804264095,4.0,141.28,141.25,15.00129258]
["bitfinex-derivatives","SOLF0:USTF0",1641804264096,8.00694192,141.28,141.25,15.00129258]
["bitfinex-derivatives","SOLF0:USTF0",1641804264394,4.00694192,141.28,141.25,15.00129258]
["bitfinex-derivatives","SOLF0:USTF0",1641804264594,4.00694192,141.27,141.25,15.00129258]
["bitfinex-derivatives","SOLF0:USTF0",1641804264995,4.00694192,141.28,141.25,15.00129258]
["bitfinex-derivatives","SOLF0:USTF0",1641804265397,4.00694192,141.28,141.26,2.54222265]
["bitfinex-derivatives","SOLF0:USTF0",1641804265998,4.00694192,141.29,141.26,2.54222265]
["bitfinex-derivatives","SOLF0:USTF0",1641804266396,4.00694192,141.27,141.26,2.54222265]
["bitfinex-derivatives","SOLF0:USTF0",1641804266997,4.00694192,141.32,141.26,2.54222265]
["bitfinex-derivatives","SOLF0:USTF0",1641804268698,2.5559148,141.31,141.26,2.54222265]
["bitfinex-derivatives","SOLF0:USTF0",1641804269297,4.00694192,141.3,141.26,2.54222265]
["bitfinex-derivatives","SOLF0:USTF0",1641804269697,4.00694192,141.32,141.26,2.54222265]
["bitfinex-derivatives","SOLF0:USTF0",1641804270797,2.55580489,141.31,141.26,2.54222265]
["bitfinex-derivatives","SOLF0:USTF0",1641804271498,4.00694192,141.3,141.26,2.54222265]
["bitfinex-derivatives","SOLF0:USTF0",1641804272798,8.00694192,141.31,141.26,2.54222265]
["bitfinex-derivatives","SOLF0:USTF0",1641804273000,9.66192015,141.3,141.26,2.54222265]
["bitfinex-derivatives","SOLF0:USTF0",1641804273199,8.00694192,141.29,141.25,15.00129258]
["bitfinex-derivatives","SOLF0:USTF0",1641804273401,11.07994192,141.29,141.25,15.00129258]
["bitfinex-derivatives","SOLF0:USTF0",1641804273800,4.00694192,141.28,141.25,15.00129258]
["bitfinex-derivatives","SOLF0:USTF0",1641804274000,4.00694192,141.28,141.26,2.54222785]
["bitfinex-derivatives","SOLF0:USTF0",1641804274203,6.56344448,141.28,141.26,2.54222785]
["bitfinex-derivatives","SOLF0:USTF0",1641804274603,2.55650256,141.28,141.26,2.54222785]
["bitfinex-derivatives","SOLF0:USTF0",1641804275003,4.00694192,141.27,141.26,2.54222785]
["bitfinex-derivatives","SOLF0:USTF0",1641804275606,7.568,141.28,141.26,2.54222785]
["bitfinex-derivatives","SOLF0:USTF0",1641804276006,4.00694192,141.27,141.26,2.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641804276406,4.00694192,141.27,141.25,15.00129258]
["bitfinex-derivatives","SOLF0:USTF0",1641804276407,10.56350257,141.27,141.25,15.00129258]
["bitfinex-derivatives","SOLF0:USTF0",1641804276609,6.56350257,141.27,141.25,15.00129258]
["bitfinex-derivatives","SOLF0:USTF0",1641804277207,4.00694192,141.26,141.25,15.00129258]
["bitfinex-derivatives","SOLF0:USTF0",1641804277808,6.56350257,141.26,141.25,15.00129258]
["bitfinex-derivatives","SOLF0:USTF0",1641804279510,4.00694192,141.26,141.25,15.00129258]
["bitfinex-derivatives","SOLF0:USTF0",1641804279911,4.00694192,141.27,141.25,15.00129258]
["bitfinex-derivatives","SOLF0:USTF0",1641804281014,8.00694192,141.28,141.25,15.00129258]
["bitfinex-derivatives","SOLF0:USTF0",1641804281412,4.00694192,141.27,141.25,15.00129258]
["bitfinex-derivatives","SOLF0:USTF0",1641804281812,6.56078085,141.27,141.25,15.00129258]
["bitfinex-derivatives","SOLF0:USTF0",1641804282215,4.00694192,141.26,141.25,15.00129258]
["bitfinex-derivatives","SOLF0:USTF0",1641804282617,4.00694192,141.26,141.25,17.00995917]
["bitfinex-derivatives","SOLF0:USTF0",1641804285917,4.00694192,141.26,141.25,15.00129258]
["bitfinex-derivatives","SOLF0:USTF0",1641804287218,2.55383893,141.27,141.25,21.00908857]
["bitfinex-derivatives","SOLF0:USTF0",1641804287419,39.90273274,141.33,141.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804287619,39.90273274,141.33,141.25,22.69008857]
["bitfinex-derivatives","SOLF0:USTF0",1641804287818,39.90273274,141.33,141.26,2.00779599]
["bitfinex-derivatives","SOLF0:USTF0",1641804288218,4.00801205,141.32,141.26,2.00779599]
["bitfinex-derivatives","SOLF0:USTF0",1641804295626,8.00801205,141.32,141.26,2.00779599]
["bitfinex-derivatives","SOLF0:USTF0",1641804295826,4.00801205,141.32,141.26,2.00779599]
["bitfinex-derivatives","SOLF0:USTF0",1641804296226,4.00801205,141.31,141.26,2.00779599]
["bitfinex-derivatives","SOLF0:USTF0",1641804297028,4.00801205,141.32,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804297229,4.00801205,141.32,141.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1641804297428,4.00801205,141.32,141.29,2.00779599]
["bitfinex-derivatives","SOLF0:USTF0",1641804302431,4.00801205,141.32,141.26,10.00879599]
["bitfinex-derivatives","SOLF0:USTF0",1641804302631,4.00801205,141.32,141.26,14.00879599]
["bitfinex-derivatives","SOLF0:USTF0",1641804302834,4.00801205,141.32,141.26,10.00879599]
["bitfinex-derivatives","SOLF0:USTF0",1641804303033,8.262,141.34,141.27,2.00779599]
["bitfinex-derivatives","SOLF0:USTF0",1641804303232,4.0,141.34,141.27,2.00779599]
["bitfinex-derivatives","SOLF0:USTF0",1641804303735,4.0,141.32,141.26,2.00779599]
["bitfinex-derivatives","SOLF0:USTF0",1641804304135,8.00801205,141.31,141.26,2.00779599]
["bitfinex-derivatives","SOLF0:USTF0",1641804304536,4.00801205,141.3,141.26,2.00779599]
["bitfinex-derivatives","SOLF0:USTF0",1641804305136,4.00801205,141.31,141.26,2.00779599]
["bitfinex-derivatives","SOLF0:USTF0",1641804305338,4.00801205,141.31,141.26,10.22979599]
["bitfinex-derivatives","SOLF0:USTF0",1641804305838,4.00801205,141.31,141.27,2.00779599]
["bitfinex-derivatives","SOLF0:USTF0",1641804306940,9.66054288,141.33,141.27,2.00779599]
["bitfinex-derivatives","SOLF0:USTF0",1641804307137,4.0,141.31,141.27,2.00779599]
["bitfinex-derivatives","SOLF0:USTF0",1641804307338,4.0,141.3,141.27,2.00779599]
["bitfinex-derivatives","SOLF0:USTF0",1641804307537,4.00801205,141.3,141.26,2.00779599]
["bitfinex-derivatives","SOLF0:USTF0",1641804307738,8.00801205,141.3,141.26,2.00779599]
["bitfinex-derivatives","SOLF0:USTF0",1641804307945,8.00801205,141.3,141.25,15.00129258]
["bitfinex-derivatives","SOLF0:USTF0",1641804308339,4.00801205,141.29,141.25,15.00129258]
["bitfinex-derivatives","SOLF0:USTF0",1641804308740,4.00801205,141.3,141.25,15.00129258]
["bitfinex-derivatives","SOLF0:USTF0",1641804309340,4.0,141.28,141.25,15.00129258]
["bitfinex-derivatives","SOLF0:USTF0",1641804309542,6.527,141.28,141.25,15.00129258]
["bitfinex-derivatives","SOLF0:USTF0",1641804309840,4.0,141.27,141.25,15.00129258]
["bitfinex-derivatives","SOLF0:USTF0",1641804310040,4.0,141.26,141.25,15.00129258]
["bitfinex-derivatives","SOLF0:USTF0",1641804310541,8.00801205,141.26,141.25,15.00129258]
["bitfinex-derivatives","SOLF0:USTF0",1641804312040,22.9753549,141.26,141.25,15.00129258]
["bitfinex-derivatives","SOLF0:USTF0",1641804312241,33.80732044,141.26,141.25,15.00129258]
["bitfinex-derivatives","SOLF0:USTF0",1641804313143,33.80732044,141.26,141.25,9.33726391]
["bitfinex-derivatives","SOLF0:USTF0",1641804313646,29.80732044,141.26,141.25,9.33726391]
["bitfinex-derivatives","SOLF0:USTF0",1641804314143,36.72676202,141.26,141.23,14.97330728]
["bitfinex-derivatives","SOLF0:USTF0",1641804314344,4.0,141.25,141.22,9.82476182]
["bitfinex-derivatives","SOLF0:USTF0",1641804314542,18.84097631,141.25,141.22,9.82476182]
["bitfinex-derivatives","SOLF0:USTF0",1641804315143,4.00801205,141.24,141.22,9.82476182]
["bitfinex-derivatives","SOLF0:USTF0",1641804315542,10.85901205,141.24,141.22,9.82476182]
["bitfinex-derivatives","SOLF0:USTF0",1641804315944,4.00801205,141.23,141.22,9.82476182]
["bitfinex-derivatives","SOLF0:USTF0",1641804316945,1.77,141.29,141.22,9.82476182]
["bitfinex-derivatives","SOLF0:USTF0",1641804316946,4.00801205,141.24,141.22,9.82476182]
["bitfinex-derivatives","SOLF0:USTF0",1641804317143,4.00801205,141.24,141.22,15.85176182]
["bitfinex-derivatives","SOLF0:USTF0",1641804317346,4.00801205,141.23,141.22,17.86185687]
["bitfinex-derivatives","SOLF0:USTF0",1641804317545,7.08014727,141.31,141.22,21.86185687]
["bitfinex-derivatives","SOLF0:USTF0",1641804317744,92.48491887,141.33,141.23,6.01009505]
["bitfinex-derivatives","SOLF0:USTF0",1641804318244,92.48491887,141.33,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804318445,96.48491887,141.33,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804318644,4.00908136,141.32,141.24,2.9813762]
["bitfinex-derivatives","SOLF0:USTF0",1641804318848,8.00908136,141.32,141.24,2.9813762]
["bitfinex-derivatives","SOLF0:USTF0",1641804319045,4.00908136,141.32,141.23,2.9813762]
["bitfinex-derivatives","SOLF0:USTF0",1641804319644,4.0,141.3,141.23,2.9813762]
["bitfinex-derivatives","SOLF0:USTF0",1641804319846,4.0,141.28,141.23,2.9813762]
["bitfinex-derivatives","SOLF0:USTF0",1641804320446,4.00908136,141.27,141.23,2.9813762]
["bitfinex-derivatives","SOLF0:USTF0",1641804320647,12.05508136,141.27,141.23,2.9813762]
["bitfinex-derivatives","SOLF0:USTF0",1641804320848,8.046,141.27,141.23,2.9813762]
["bitfinex-derivatives","SOLF0:USTF0",1641804321250,4.00908136,141.26,141.23,2.9813762]
["bitfinex-derivatives","SOLF0:USTF0",1641804322149,14.83934639,141.32,141.23,2.9813762]
["bitfinex-derivatives","SOLF0:USTF0",1641804322351,14.83934639,141.32,141.23,10.9263762]
["bitfinex-derivatives","SOLF0:USTF0",1641804323349,4.00908136,141.32,141.24,2.9813762]
["bitfinex-derivatives","SOLF0:USTF0",1641804323950,4.00908136,141.32,141.25,2.9813762]
["bitfinex-derivatives","SOLF0:USTF0",1641804324249,4.00908136,141.32,141.26,2.9813762]
["bitfinex-derivatives","SOLF0:USTF0",1641804324449,4.00908136,141.32,141.26,10.6823762]
["bitfinex-derivatives","SOLF0:USTF0",1641804324850,4.00908136,141.32,141.27,2.9813762]
["bitfinex-derivatives","SOLF0:USTF0",1641804325250,4.00908136,141.32,141.26,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1641804325451,4.0,141.31,141.26,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1641804325953,4.0,141.3,141.26,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1641804326153,8.00908136,141.3,141.26,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1641804326553,4.00908136,141.29,141.26,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1641804327358,4.00908136,141.3,141.26,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1641804329862,4.00908136,141.3,141.22,17.13376182]
["bitfinex-derivatives","SOLF0:USTF0",1641804330061,4.00908136,141.3,141.27,2.98127827]
["bitfinex-derivatives","SOLF0:USTF0",1641804330264,4.00908136,141.3,141.27,10.33927827]
["bitfinex-derivatives","SOLF0:USTF0",1641804330468,4.00908136,141.3,141.27,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1641804331266,4.00908136,141.3,141.27,11.358]
["bitfinex-derivatives","SOLF0:USTF0",1641804331468,1e-08,141.3,141.28,2.98091997]
["bitfinex-derivatives","SOLF0:USTF0",1641804331966,39.87004488,141.34,141.28,2.98091997]
["bitfinex-derivatives","SOLF0:USTF0",1641804332167,49.53040842,141.34,141.28,2.98091997]
["bitfinex-derivatives","SOLF0:USTF0",1641804332566,9.66075672,141.33,141.22,9.82476182]
["bitfinex-derivatives","SOLF0:USTF0",1641804332966,4.0,141.32,141.22,9.82476182]
["bitfinex-derivatives","SOLF0:USTF0",1641804333267,7.83401673,141.32,141.23,4.0090116]
["bitfinex-derivatives","SOLF0:USTF0",1641804333770,3.83401673,141.31,141.23,4.0090116]
["bitfinex-derivatives","SOLF0:USTF0",1641804333968,11.80601673,141.31,141.23,4.0090116]
["bitfinex-derivatives","SOLF0:USTF0",1641804334670,3.83401673,141.3,141.23,4.0090116]
["bitfinex-derivatives","SOLF0:USTF0",1641804335874,7.83401673,141.3,141.23,4.0090116]
["bitfinex-derivatives","SOLF0:USTF0",1641804336172,3.83401673,141.3,141.23,4.0090116]
["bitfinex-derivatives","SOLF0:USTF0",1641804336372,3.83401673,141.29,141.23,4.0090116]
["bitfinex-derivatives","SOLF0:USTF0",1641804336777,3.83401673,141.3,141.23,4.0090116]
["bitfinex-derivatives","SOLF0:USTF0",1641804342181,7.83401673,141.3,141.23,4.0090116]
["bitfinex-derivatives","SOLF0:USTF0",1641804342581,3.83401673,141.3,141.23,4.0090116]
["bitfinex-derivatives","SOLF0:USTF0",1641804342781,3.83401673,141.29,141.23,4.0090116]
["bitfinex-derivatives","SOLF0:USTF0",1641804343382,3.83401673,141.3,141.23,4.0090116]
["bitfinex-derivatives","SOLF0:USTF0",1641804343582,3.83401673,141.28,141.23,4.0090116]
["bitfinex-derivatives","SOLF0:USTF0",1641804344282,3.83401673,141.3,141.23,4.0090116]
["bitfinex-derivatives","SOLF0:USTF0",1641804344482,10.13512186,141.33,141.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804344483,3.83401673,141.27,141.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804344686,10.13512186,141.33,141.26,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1641804344982,14.97826688,141.29,141.26,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1641804345883,3.45070318,141.28,141.27,4.00870795]
["bitfinex-derivatives","SOLF0:USTF0",1641804346683,3.45070318,141.28,141.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804346884,3.45070318,141.28,141.24,4.00870795]
["bitfinex-derivatives","SOLF0:USTF0",1641804347084,3.45070318,141.28,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804347085,3.45070318,141.28,141.26,4.00870795]
["bitfinex-derivatives","SOLF0:USTF0",1641804347486,3.45070318,141.28,141.25,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1641804347885,3.45070318,141.28,141.26,4.00870795]
["bitfinex-derivatives","SOLF0:USTF0",1641804348291,14.97826688,141.29,141.26,4.00870795]
["bitfinex-derivatives","SOLF0:USTF0",1641804349290,14.97826688,141.29,141.22,24.8030287]
["bitfinex-derivatives","SOLF0:USTF0",1641804349688,14.97826688,141.29,141.23,4.00951143]
["bitfinex-derivatives","SOLF0:USTF0",1641804349988,2.56022721,141.28,141.23,4.00951143]
["bitfinex-derivatives","SOLF0:USTF0",1641804350589,2.76101207,141.27,141.23,4.00951143]
["bitfinex-derivatives","SOLF0:USTF0",1641804352391,2.76101207,141.28,141.23,4.00951143]
["bitfinex-derivatives","SOLF0:USTF0",1641804352791,2.76101207,141.28,141.22,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1641804352990,2.76101207,141.28,141.21,4.00951143]
["bitfinex-derivatives","SOLF0:USTF0",1641804353191,2.76101207,141.28,141.23,4.00951143]
["bitfinex-derivatives","SOLF0:USTF0",1641804353592,2.76101207,141.28,141.21,11.24151143]
["bitfinex-derivatives","SOLF0:USTF0",1641804353994,2.76101207,141.28,141.22,4.00951143]
["bitfinex-derivatives","SOLF0:USTF0",1641804354894,2.76101207,141.28,141.23,2.43672511]
["bitfinex-derivatives","SOLF0:USTF0",1641804355494,2.76101207,141.28,141.24,4.00951143]
["bitfinex-derivatives","SOLF0:USTF0",1641804356095,4.0,141.27,141.24,4.00951143]
["bitfinex-derivatives","SOLF0:USTF0",1641804356295,4.0,141.26,141.24,4.00951143]
["bitfinex-derivatives","SOLF0:USTF0",1641804356494,4.0,141.26,141.23,4.00951143]
["bitfinex-derivatives","SOLF0:USTF0",1641804356896,2.76101207,141.25,141.2,9.8028884]
["bitfinex-derivatives","SOLF0:USTF0",1641804357296,5.32123537,141.25,141.2,9.8028884]
["bitfinex-derivatives","SOLF0:USTF0",1641804357696,2.76101207,141.24,141.21,4.01058678]
["bitfinex-derivatives","SOLF0:USTF0",1641804357898,2.76101207,141.24,141.21,13.31758678]
["bitfinex-derivatives","SOLF0:USTF0",1641804358097,2.76101207,141.23,141.21,13.31758678]
["bitfinex-derivatives","SOLF0:USTF0",1641804358698,2.5602233,141.24,141.22,8.01058678]
["bitfinex-derivatives","SOLF0:USTF0",1641804358900,10.15677527,141.28,141.22,8.01058678]
["bitfinex-derivatives","SOLF0:USTF0",1641804359098,10.15677527,141.28,141.23,4.01058678]
["bitfinex-derivatives","SOLF0:USTF0",1641804359299,22.05941686,141.29,141.23,4.01058678]
["bitfinex-derivatives","SOLF0:USTF0",1641804359499,1.64943917,141.27,141.23,4.01058678]
["bitfinex-derivatives","SOLF0:USTF0",1641804359898,1.64943917,141.28,141.22,4.01058678]
["bitfinex-derivatives","SOLF0:USTF0",1641804360599,1.64943917,141.28,141.22,8.01058678]
["bitfinex-derivatives","SOLF0:USTF0",1641804360800,1.64943917,141.28,141.22,4.01058678]
["bitfinex-derivatives","SOLF0:USTF0",1641804362001,1.64943917,141.28,141.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804362203,1.64943917,141.28,141.25,8.349]
["bitfinex-derivatives","SOLF0:USTF0",1641804362403,1.64943917,141.28,141.25,12.349]
["bitfinex-derivatives","SOLF0:USTF0",1641804362604,1.64943917,141.29,141.26,4.01058678]
["bitfinex-derivatives","SOLF0:USTF0",1641804363605,1.64943917,141.29,141.26,8.01058678]
["bitfinex-derivatives","SOLF0:USTF0",1641804364004,1.64943917,141.31,141.27,4.01058678]
["bitfinex-derivatives","SOLF0:USTF0",1641804364405,1.64943917,141.31,141.26,4.01058678]
["bitfinex-derivatives","SOLF0:USTF0",1641804366410,1.64943917,141.31,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804366611,1.64943917,141.31,141.28,13.378]
["bitfinex-derivatives","SOLF0:USTF0",1641804366810,14.97719534,141.32,141.28,9.378]
["bitfinex-derivatives","SOLF0:USTF0",1641804367011,14.97719534,141.32,141.29,4.01058678]
["bitfinex-derivatives","SOLF0:USTF0",1641804367414,4.0,141.33,141.29,4.01058678]
["bitfinex-derivatives","SOLF0:USTF0",1641804367813,5.66037727,141.34,141.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804368213,16.13132046,141.33,141.27,4.00879853]
["bitfinex-derivatives","SOLF0:USTF0",1641804368714,1.15412512,141.32,141.27,4.00879853]
["bitfinex-derivatives","SOLF0:USTF0",1641804369918,1.15412512,141.32,141.24,4.00879853]
["bitfinex-derivatives","SOLF0:USTF0",1641804370116,1.15412512,141.32,141.24,8.00879853]
["bitfinex-derivatives","SOLF0:USTF0",1641804370518,1.15412512,141.32,141.24,4.00879853]
["bitfinex-derivatives","SOLF0:USTF0",1641804370718,1.15412512,141.32,141.25,4.00879853]
["bitfinex-derivatives","SOLF0:USTF0",1641804371320,10.8150751,141.32,141.24,4.00879853]
["bitfinex-derivatives","SOLF0:USTF0",1641804371520,18.7010751,141.32,141.24,4.00879853]
["bitfinex-derivatives","SOLF0:USTF0",1641804371721,18.7010751,141.32,141.26,4.00879853]
["bitfinex-derivatives","SOLF0:USTF0",1641804371922,33.67827044,141.32,141.26,4.00879853]
["bitfinex-derivatives","SOLF0:USTF0",1641804372123,1.15412512,141.31,141.25,4.00879853]
["bitfinex-derivatives","SOLF0:USTF0",1641804372524,1.15412512,141.31,141.23,4.00879853]
["bitfinex-derivatives","SOLF0:USTF0",1641804372725,5.15412512,141.31,141.23,4.00879853]
["bitfinex-derivatives","SOLF0:USTF0",1641804372924,5.15412512,141.31,141.22,4.00879853]
["bitfinex-derivatives","SOLF0:USTF0",1641804373224,9.66174933,141.3,141.22,4.00879853]
["bitfinex-derivatives","SOLF0:USTF0",1641804373424,10.81587445,141.3,141.21,4.00879853]
["bitfinex-derivatives","SOLF0:USTF0",1641804373624,14.97719534,141.29,141.21,4.00879853]
["bitfinex-derivatives","SOLF0:USTF0",1641804373825,22.04632046,141.29,141.23,4.00879853]
["bitfinex-derivatives","SOLF0:USTF0",1641804374324,1.15412512,141.28,141.22,4.00879853]
["bitfinex-derivatives","SOLF0:USTF0",1641804374524,1.15412512,141.28,141.24,4.00879853]
["bitfinex-derivatives","SOLF0:USTF0",1641804374924,1.15412512,141.28,141.21,4.00879853]
["bitfinex-derivatives","SOLF0:USTF0",1641804379436,1.15412512,141.28,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804379833,1.15412512,141.28,141.24,4.00879853]
["bitfinex-derivatives","SOLF0:USTF0",1641804380634,1.15412512,141.28,141.21,4.00879853]
["bitfinex-derivatives","SOLF0:USTF0",1641804380834,8.13412512,141.28,141.21,4.00879853]
["bitfinex-derivatives","SOLF0:USTF0",1641804381033,6.98,141.28,141.21,4.00879853]
["bitfinex-derivatives","SOLF0:USTF0",1641804381637,1.15412512,141.27,141.21,4.00879853]
["bitfinex-derivatives","SOLF0:USTF0",1641804388740,22.33932046,141.28,141.21,4.00879853]
["bitfinex-derivatives","SOLF0:USTF0",1641804389141,1.15412512,141.27,141.21,4.00879853]
["bitfinex-derivatives","SOLF0:USTF0",1641804389545,5.15412512,141.27,141.21,4.00879853]
["bitfinex-derivatives","SOLF0:USTF0",1641804389741,9.66436471,141.24,141.21,4.00879853]
["bitfinex-derivatives","SOLF0:USTF0",1641804389944,11.98436471,141.24,141.21,4.00879853]
["bitfinex-derivatives","SOLF0:USTF0",1641804390342,15.98436471,141.24,141.21,4.00879853]
["bitfinex-derivatives","SOLF0:USTF0",1641804390542,5.66503813,141.22,141.21,4.00879853]
["bitfinex-derivatives","SOLF0:USTF0",1641804391342,1.15412512,141.22,141.21,4.00879853]
["bitfinex-derivatives","SOLF0:USTF0",1641804392141,1.15412512,141.23,141.21,4.00879853]
["bitfinex-derivatives","SOLF0:USTF0",1641804394142,1.15412512,141.23,141.2,9.8028884]
["bitfinex-derivatives","SOLF0:USTF0",1641804395047,1.15412512,141.23,141.21,4.01010304]
["bitfinex-derivatives","SOLF0:USTF0",1641804398143,5.15412512,141.23,141.2,9.8028884]
["bitfinex-derivatives","SOLF0:USTF0",1641804398344,1.15412512,141.23,141.2,9.8028884]
["bitfinex-derivatives","SOLF0:USTF0",1641804398544,1.15412512,141.22,141.2,9.8028884]
["bitfinex-derivatives","SOLF0:USTF0",1641804398945,1.15412512,141.23,141.21,4.01011064]
["bitfinex-derivatives","SOLF0:USTF0",1641804400447,1.15412512,141.23,141.21,10.19311064]
["bitfinex-derivatives","SOLF0:USTF0",1641804400647,14.97719534,141.26,141.21,10.19311064]
["bitfinex-derivatives","SOLF0:USTF0",1641804401048,14.97719534,141.26,141.21,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1641804401249,2.55516023,141.28,141.21,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1641804401849,6.55516023,141.28,141.21,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1641804402048,0.80725465,141.27,141.22,4.00866867]
["bitfinex-derivatives","SOLF0:USTF0",1641804402248,8.54625465,141.27,141.22,4.00866867]
["bitfinex-derivatives","SOLF0:USTF0",1641804402449,4.0,141.26,141.21,4.00866867]
["bitfinex-derivatives","SOLF0:USTF0",1641804402650,18.20919837,141.27,141.21,4.00866867]
["bitfinex-derivatives","SOLF0:USTF0",1641804402850,0.80725465,141.25,141.21,4.00866867]
["bitfinex-derivatives","SOLF0:USTF0",1641804403251,5.66414545,141.24,141.21,4.00866867]
["bitfinex-derivatives","SOLF0:USTF0",1641804403451,14.12214545,141.24,141.21,4.00866867]
["bitfinex-derivatives","SOLF0:USTF0",1641804403652,18.12214545,141.24,141.21,4.00866867]
["bitfinex-derivatives","SOLF0:USTF0",1641804403851,0.80725465,141.23,141.21,4.00866867]
["bitfinex-derivatives","SOLF0:USTF0",1641804404250,1.65670401,141.21,141.2,9.8028884]
["bitfinex-derivatives","SOLF0:USTF0",1641804404450,10.50570401,141.21,141.2,9.8028884]
["bitfinex-derivatives","SOLF0:USTF0",1641804404652,8.849,141.21,141.2,9.8028884]
["bitfinex-derivatives","SOLF0:USTF0",1641804405453,14.97719534,141.24,141.2,9.8028884]
["bitfinex-derivatives","SOLF0:USTF0",1641804405655,1.8403714,141.21,141.2,20.8084686]
["bitfinex-derivatives","SOLF0:USTF0",1641804405854,14.97719534,141.24,141.2,24.8084686]
["bitfinex-derivatives","SOLF0:USTF0",1641804406053,14.97719534,141.26,141.2,24.8084686]
["bitfinex-derivatives","SOLF0:USTF0",1641804406253,14.97719534,141.26,141.2,20.8084686]
["bitfinex-derivatives","SOLF0:USTF0",1641804406652,14.97719534,141.26,141.2,16.7988884]
["bitfinex-derivatives","SOLF0:USTF0",1641804407051,1.28790277,141.25,141.21,4.00887519]
["bitfinex-derivatives","SOLF0:USTF0",1641804407452,1.28790277,141.25,141.21,6.44227245]
["bitfinex-derivatives","SOLF0:USTF0",1641804408054,1.28790277,141.27,141.22,4.00887519]
["bitfinex-derivatives","SOLF0:USTF0",1641804408453,1.28790277,141.26,141.22,4.00887519]
["bitfinex-derivatives","SOLF0:USTF0",1641804408854,1.28790277,141.25,141.21,4.00887519]
["bitfinex-derivatives","SOLF0:USTF0",1641804409353,1.28790277,141.24,141.21,4.00887519]
["bitfinex-derivatives","SOLF0:USTF0",1641804409855,1.28790277,141.23,141.21,4.00887519]
["bitfinex-derivatives","SOLF0:USTF0",1641804410252,1.28790277,141.22,141.21,4.00887519]
["bitfinex-derivatives","SOLF0:USTF0",1641804414357,14.97719534,141.25,141.21,4.00887519]
["bitfinex-derivatives","SOLF0:USTF0",1641804414557,20.64042257,141.27,141.21,11.56587519]
["bitfinex-derivatives","SOLF0:USTF0",1641804414762,1.45812072,141.24,141.21,11.56587519]
["bitfinex-derivatives","SOLF0:USTF0",1641804414957,1.45812072,141.24,141.21,15.56587519]
["bitfinex-derivatives","SOLF0:USTF0",1641804415156,14.97719534,141.27,141.21,11.56587519]
["bitfinex-derivatives","SOLF0:USTF0",1641804415357,1.45793406,141.26,141.22,4.00887519]
["bitfinex-derivatives","SOLF0:USTF0",1641804415757,14.97719534,141.29,141.22,4.00887519]
["bitfinex-derivatives","SOLF0:USTF0",1641804416359,1.02028317,141.28,141.22,4.00887519]
["bitfinex-derivatives","SOLF0:USTF0",1641804416760,1.02028317,141.29,141.22,4.00887519]
["bitfinex-derivatives","SOLF0:USTF0",1641804417360,1.02028317,141.29,141.21,4.00887519]
["bitfinex-derivatives","SOLF0:USTF0",1641804417561,2.5569442,141.28,141.23,4.00887519]
["bitfinex-derivatives","SOLF0:USTF0",1641804418161,1.02028317,141.27,141.21,4.00887519]
["bitfinex-derivatives","SOLF0:USTF0",1641804419563,1.02028317,141.29,141.21,4.00887519]
["bitfinex-derivatives","SOLF0:USTF0",1641804419763,15.99747851,141.29,141.21,4.00887519]
["bitfinex-derivatives","SOLF0:USTF0",1641804420164,19.99747851,141.29,141.21,4.00887519]
["bitfinex-derivatives","SOLF0:USTF0",1641804420364,15.99747851,141.29,141.21,4.00887519]
["bitfinex-derivatives","SOLF0:USTF0",1641804420564,4.0,141.25,141.21,4.00887519]
["bitfinex-derivatives","SOLF0:USTF0",1641804420762,10.528,141.25,141.21,4.00887519]
["bitfinex-derivatives","SOLF0:USTF0",1641804421165,1.02028317,141.24,141.21,4.00887519]
["bitfinex-derivatives","SOLF0:USTF0",1641804422066,1.02028317,141.24,141.2,9.8028884]
["bitfinex-derivatives","SOLF0:USTF0",1641804422265,5.02028317,141.24,141.2,9.8028884]
["bitfinex-derivatives","SOLF0:USTF0",1641804422665,2.55673121,141.23,141.2,9.8028884]
["bitfinex-derivatives","SOLF0:USTF0",1641804422865,3.57701438,141.23,141.2,9.8028884]
["bitfinex-derivatives","SOLF0:USTF0",1641804423467,3.57701438,141.22,141.2,9.8028884]
["bitfinex-derivatives","SOLF0:USTF0",1641804423868,2.55673121,141.22,141.21,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804424068,2.55673121,141.22,141.21,11.78272658]
["bitfinex-derivatives","SOLF0:USTF0",1641804424268,14.97719534,141.25,141.21,11.78272658]
["bitfinex-derivatives","SOLF0:USTF0",1641804424470,39.98146305,141.28,141.21,11.78272658]
["bitfinex-derivatives","SOLF0:USTF0",1641804424471,18.97719534,141.28,141.21,11.78272658]
["bitfinex-derivatives","SOLF0:USTF0",1641804424769,18.97719534,141.28,141.22,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804425169,24.63987431,141.28,141.22,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804425370,6.55624371,141.27,141.22,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804425572,4.0,141.26,141.22,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804425770,11.08265458,141.26,141.22,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804426073,2.55624371,141.25,141.21,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804428071,2.55624371,141.25,141.21,8.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804428275,2.55624371,141.25,141.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804428471,2.55624371,141.25,141.22,12.772]
["bitfinex-derivatives","SOLF0:USTF0",1641804428673,2.55624371,141.25,141.22,16.78172658]
["bitfinex-derivatives","SOLF0:USTF0",1641804428874,17.53343905,141.3,141.22,16.78172658]
["bitfinex-derivatives","SOLF0:USTF0",1641804429072,17.53343905,141.3,141.23,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804430582,2.55624371,141.3,141.23,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804430780,2.55624371,141.3,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804430979,2.55624371,141.3,141.27,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1641804431381,2.55624371,141.3,141.28,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804432078,14.97719534,141.34,141.28,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804433081,2.55624371,141.35,141.28,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804433885,2.55624371,141.35,141.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804434086,2.55624371,141.35,141.3,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1641804434286,17.53343905,141.35,141.31,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804435685,2.55624371,141.36,141.31,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804436587,10.137225,141.37,141.3,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804437187,10.137225,141.37,141.3,8.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804437386,10.137225,141.37,141.3,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804437587,10.137225,141.37,141.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804437787,10.137225,141.37,141.3,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804437788,10.137225,141.37,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804437987,10.137225,141.37,141.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804438187,10.137225,141.37,141.33,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804438988,1.01930695,141.36,141.32,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804439387,1.01930695,141.36,141.3,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804439587,1.01930695,141.36,141.3,8.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804440291,1.01930695,141.36,141.31,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804440789,1.01930695,141.36,141.3,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804440989,1.01930695,141.36,141.31,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641804441190,8.16230695,141.36,141.31,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641804441595,1.01930695,141.35,141.32,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804442695,1.01930695,141.36,141.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804442896,1.01930695,141.36,141.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804443097,10.137225,141.37,141.33,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804443299,6.28743124,141.37,141.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804443497,1.01875518,141.36,141.34,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1641804443699,1.01875518,141.36,141.35,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641804443898,6.28743124,141.37,141.35,15.4373188]
["bitfinex-derivatives","SOLF0:USTF0",1641804444099,6.28743124,141.37,141.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804444499,6.28743124,141.37,141.36,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804446502,6.28743124,141.37,141.36,16.72672658]
["bitfinex-derivatives","SOLF0:USTF0",1641804447404,6.28743124,141.37,141.36,12.72672658]
["bitfinex-derivatives","SOLF0:USTF0",1641804448905,6.28743124,141.37,141.36,36.72672658]
["bitfinex-derivatives","SOLF0:USTF0",1641804449104,6.28743124,141.37,141.36,12.72672658]
["bitfinex-derivatives","SOLF0:USTF0",1641804449306,6.28743124,141.37,141.36,16.72672658]
["bitfinex-derivatives","SOLF0:USTF0",1641804449505,6.28743124,141.37,141.36,12.72672658]
["bitfinex-derivatives","SOLF0:USTF0",1641804450105,6.28743124,141.37,141.36,14.49472658]
["bitfinex-derivatives","SOLF0:USTF0",1641804450308,4.0,141.48,141.36,18.49472658]
["bitfinex-derivatives","SOLF0:USTF0",1641804450507,4.0,141.48,141.37,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641804450912,1.01830313,141.47,141.37,5.77572658]
["bitfinex-derivatives","SOLF0:USTF0",1641804451107,1.01830313,141.47,141.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804451507,1.01830313,141.47,141.38,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804451706,1.01830313,141.47,141.38,8.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804451909,1.01830313,141.48,141.38,8.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804452407,1.01830313,141.48,141.39,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804452606,1.01830313,141.48,141.39,9.84672658]
["bitfinex-derivatives","SOLF0:USTF0",1641804453307,1.01830313,141.48,141.4,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804453907,1.01830313,141.48,141.4,8.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804454107,1.01830313,141.48,141.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804454307,1.01830313,141.48,141.43,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1641804454709,1.01830313,141.5,141.44,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804455110,1.01830313,141.51,141.44,9.66570419]
["bitfinex-derivatives","SOLF0:USTF0",1641804455310,1.01830313,141.51,141.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804455610,1.01830313,141.51,141.44,15.43170419]
["bitfinex-derivatives","SOLF0:USTF0",1641804455811,1.01830313,141.51,141.46,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804456009,1.01830313,141.51,141.46,10.10972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804456209,1.01830313,141.53,141.46,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1641804456611,1.01830313,141.53,141.47,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804457911,1.01830313,141.54,141.47,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804458111,5.01830313,141.54,141.47,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804459111,1.01830313,141.53,141.47,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804459515,1.01830313,141.53,141.45,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804459914,1.01830313,141.53,141.45,8.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804460315,1.01830313,141.53,141.45,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804460515,1.01830313,141.53,141.46,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804460914,1.01830313,141.53,141.45,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804462416,2.53880549,141.52,141.45,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804463116,1.01830313,141.51,141.44,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804463518,1.01830313,141.51,141.44,8.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804463719,1.01830313,141.51,141.44,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804464117,1.01830313,141.51,141.45,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804464517,1.01830313,141.51,141.44,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804464917,1.01830313,141.53,141.44,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804465116,1.01830313,141.53,141.44,10.41072658]
["bitfinex-derivatives","SOLF0:USTF0",1641804465518,1.01830313,141.53,141.44,14.41072658]
["bitfinex-derivatives","SOLF0:USTF0",1641804465717,1.01830313,141.53,141.45,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804465918,4.0,141.52,141.45,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804466122,6.53969709,141.52,141.45,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804466320,2.53969709,141.52,141.45,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804466520,8.19296564,141.52,141.45,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804467120,1.01830313,141.51,141.44,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804467323,5.01830313,141.51,141.44,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804467521,5.65374303,141.5,141.44,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804467722,5.65374303,141.5,141.43,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804468122,8.19344012,141.5,141.43,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804468322,1.01830313,141.49,141.41,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804468523,1.01830313,141.49,141.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804468724,1.01830313,141.49,141.44,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804469523,1.01830313,141.51,141.44,8.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804469824,1.01830313,141.51,141.44,17.16972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804470023,1.01830313,141.51,141.45,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804470423,1.01830313,141.52,141.45,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804470824,1.01830313,141.52,141.41,26.00137409]
["bitfinex-derivatives","SOLF0:USTF0",1641804470825,1.01830313,141.52,141.42,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804471425,1.01830313,141.53,141.42,8.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804471825,2.54299508,141.51,141.43,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804472224,2.54299508,141.51,141.43,8.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804472429,2.54299508,141.51,141.44,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641804472626,1.01830313,141.5,141.44,12.02272658]
["bitfinex-derivatives","SOLF0:USTF0",1641804472827,1.01830313,141.5,141.44,10.25672658]
["bitfinex-derivatives","SOLF0:USTF0",1641804473026,1.01830313,141.51,141.45,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804474126,1.01830313,141.52,141.45,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804474327,1.01830313,141.52,141.45,5.77572658]
["bitfinex-derivatives","SOLF0:USTF0",1641804474527,2.54832045,141.5,141.45,5.77572658]
["bitfinex-derivatives","SOLF0:USTF0",1641804474932,1.01830313,141.49,141.46,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804476128,1.01830313,141.5,141.46,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804476530,1.01830313,141.48,141.46,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804476830,1.01830313,141.52,141.46,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804477432,1.01830313,141.52,141.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804477631,1.01830313,141.52,141.49,11.371]
["bitfinex-derivatives","SOLF0:USTF0",1641804478032,1.01830313,141.52,141.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804478233,1.01830313,141.52,141.5,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804478534,1.01830313,141.52,141.5,5.77572658]
["bitfinex-derivatives","SOLF0:USTF0",1641804478734,1.01830313,141.52,141.5,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804479032,1.01830313,141.55,141.51,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804479635,1.01830313,141.55,141.5,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804480135,2.54971752,141.54,141.5,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804480335,12.20187345,141.54,141.5,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804480740,1.01830313,141.53,141.45,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804481037,3.56802065,141.53,141.45,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804481637,1.01830313,141.52,141.45,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804481838,1.01830313,141.52,141.45,13.66505256]
["bitfinex-derivatives","SOLF0:USTF0",1641804482039,1.01830313,141.52,141.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804482338,3.56802065,141.52,141.47,12.83039193]
["bitfinex-derivatives","SOLF0:USTF0",1641804482539,2.54971752,141.52,141.47,18.48491722]
["bitfinex-derivatives","SOLF0:USTF0",1641804482739,2.54971752,141.52,141.47,22.4946438]
["bitfinex-derivatives","SOLF0:USTF0",1641804482940,14.97719534,141.54,141.48,2.430623]
["bitfinex-derivatives","SOLF0:USTF0",1641804483139,14.97719534,141.58,141.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804483338,20.62786406,141.58,141.5,7.929]
["bitfinex-derivatives","SOLF0:USTF0",1641804483539,1.01896116,141.57,141.51,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804483940,18.54624819,141.57,141.51,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804484441,1.01896116,141.56,141.51,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804485043,3.56905285,141.56,141.51,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804485643,1.01896116,141.55,141.51,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804486242,1.01896116,141.57,141.51,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804487143,1.01896116,141.58,141.51,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804488243,2.54786563,141.57,141.51,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804488845,1.01896116,141.56,141.5,11.06264567]
["bitfinex-derivatives","SOLF0:USTF0",1641804489044,1.01896116,141.56,141.5,8.82864567]
["bitfinex-derivatives","SOLF0:USTF0",1641804489244,1.01896116,141.56,141.51,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804490145,1.01896116,141.6,141.51,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804491147,2.54491681,141.59,141.51,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804491845,1.01896116,141.58,141.51,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804493245,1.01896116,141.6,141.51,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804494148,2.54346741,141.59,141.51,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804494948,1.01896116,141.58,141.51,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804496448,1.01896116,141.6,141.51,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804497149,2.54335476,141.59,141.51,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804497651,1.01896116,141.58,141.51,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804498949,1.01896116,141.58,141.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804499150,1.01896116,141.6,141.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804499551,1.01896116,141.57,141.53,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804499753,1.01896116,141.57,141.53,11.88572658]
["bitfinex-derivatives","SOLF0:USTF0",1641804499953,1.01896116,141.6,141.53,11.88572658]
["bitfinex-derivatives","SOLF0:USTF0",1641804500357,1.01896116,141.56,141.54,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804500756,1.01896116,141.61,141.54,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804500952,5.01896116,141.61,141.54,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804501553,1.01896116,141.6,141.54,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804502852,1.01896116,141.61,141.54,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804503252,5.01896116,141.61,141.54,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804503453,2.54692957,141.6,141.54,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804503851,1.01896116,141.59,141.54,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804504252,5.01896116,141.59,141.54,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804504452,4.0,141.58,141.54,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804504854,1.01896116,141.58,141.54,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804505055,4.0,141.57,141.5,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804505256,9.71889073,141.57,141.5,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804505754,1.01896116,141.56,141.5,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804506156,3.56589073,141.56,141.5,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804506755,1.01896116,141.56,141.5,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804506956,1.01896116,141.55,141.5,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804507255,1.01896116,141.55,141.5,29.66326062]
["bitfinex-derivatives","SOLF0:USTF0",1641804507454,14.97719534,141.58,141.5,9.66326062]
["bitfinex-derivatives","SOLF0:USTF0",1641804507455,1.01896116,141.57,141.5,9.66326062]
["bitfinex-derivatives","SOLF0:USTF0",1641804507658,1.01896116,141.57,141.51,2.43145195]
["bitfinex-derivatives","SOLF0:USTF0",1641804507857,1.01896116,141.57,141.51,6.44117853]
["bitfinex-derivatives","SOLF0:USTF0",1641804508357,1.01896116,141.58,141.52,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804509457,2.55431834,141.57,141.52,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804510058,1.01896116,141.56,141.52,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804510965,1.01896116,141.56,141.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804511165,14.97719534,141.6,141.55,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641804511565,14.97719534,141.6,141.58,5.6503228]
["bitfinex-derivatives","SOLF0:USTF0",1641804511765,1.01852254,141.59,141.56,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804512165,1.01852254,141.59,141.56,6.44222687]
["bitfinex-derivatives","SOLF0:USTF0",1641804512567,1.01852254,141.61,141.57,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804513469,1.01852254,141.62,141.57,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804514270,2.55146647,141.61,141.57,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804514770,1.01852254,141.6,141.56,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804515872,6.857,141.61,141.56,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804516372,1.01852254,141.6,141.56,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804516772,3.57070285,141.6,141.56,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804517173,1.01852254,141.59,141.56,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804517975,1.01852254,141.61,141.56,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804518175,1.01852254,141.61,141.56,13.18072658]
["bitfinex-derivatives","SOLF0:USTF0",1641804518876,1.01852254,141.62,141.57,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804519575,1.01852254,141.62,141.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804519875,1.01852254,141.63,141.58,12.82290658]
["bitfinex-derivatives","SOLF0:USTF0",1641804520075,14.97719534,141.64,141.6,5.64970081]
["bitfinex-derivatives","SOLF0:USTF0",1641804520275,14.97719534,141.64,141.6,12.34670081]
["bitfinex-derivatives","SOLF0:USTF0",1641804520475,14.97719534,141.64,141.6,14.11070081]
["bitfinex-derivatives","SOLF0:USTF0",1641804520680,14.97719534,141.64,141.61,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804520876,14.97719534,141.69,141.61,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804521177,1.01747074,141.63,141.61,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804521576,1.01747074,141.68,141.61,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804521776,15.99466608,141.68,141.61,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804521977,15.99466608,141.68,141.61,5.77372658]
["bitfinex-derivatives","SOLF0:USTF0",1641804522380,1.01747074,141.67,141.62,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804522580,3.56414327,141.67,141.62,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804523178,1.01747074,141.66,141.62,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804523981,1.01747074,141.68,141.62,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804524379,1.01747074,141.68,141.61,15.0668896]
["bitfinex-derivatives","SOLF0:USTF0",1641804524578,1.01747074,141.68,141.62,7.41275119]
["bitfinex-derivatives","SOLF0:USTF0",1641804524779,1.01747074,141.68,141.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804524980,1.01747074,141.68,141.66,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641804525181,1.01747074,141.68,141.67,7.05392727]
["bitfinex-derivatives","SOLF0:USTF0",1641804525481,1.01747074,141.68,141.67,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804526280,1.01747074,141.71,141.66,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804526482,1.01747074,141.71,141.67,7.05442489]
["bitfinex-derivatives","SOLF0:USTF0",1641804526780,1.01747074,141.71,141.68,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641804526979,1.01747074,141.71,141.68,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1641804527181,1.01747074,141.71,141.69,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804527985,1.01747074,141.73,141.69,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804529385,4.0,141.76,141.69,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804529787,4.0,141.74,141.69,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804529987,1.01747074,141.75,141.69,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804530389,4.0,141.72,141.66,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804530590,4.0,141.71,141.66,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804530789,5.01747074,141.71,141.66,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804531090,13.89047074,141.71,141.66,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804531290,13.89047074,141.71,141.63,7.05641605]
["bitfinex-derivatives","SOLF0:USTF0",1641804531291,1.01747074,141.7,141.63,11.06614263]
["bitfinex-derivatives","SOLF0:USTF0",1641804531692,1.01747074,141.7,141.64,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804533891,4.0,141.72,141.64,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804533892,1.01747074,141.71,141.64,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804534694,1.01747074,141.71,141.65,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641804534894,1.01747074,141.71,141.66,7.05492257]
["bitfinex-derivatives","SOLF0:USTF0",1641804535093,1.01747074,141.74,141.66,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804535294,1.01747074,141.74,141.68,31.05392727]
["bitfinex-derivatives","SOLF0:USTF0",1641804535494,1.01747074,141.74,141.68,35.95292727]
["bitfinex-derivatives","SOLF0:USTF0",1641804535995,1.01747074,141.74,141.69,5.77372658]
["bitfinex-derivatives","SOLF0:USTF0",1641804536697,5.01747074,141.77,141.7,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804537095,1.01747074,141.76,141.7,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804537494,1.01747074,141.76,141.68,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804537695,4.0,141.74,141.68,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804538495,1.01747074,141.73,141.68,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804538698,4.0,141.72,141.68,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804539401,1.01747074,141.71,141.64,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804539798,5.01747074,141.71,141.64,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804539998,1.01747074,141.71,141.64,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804540200,1.01747074,141.7,141.64,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804540398,1.01747074,141.7,141.65,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641804540599,1.01747074,141.7,141.65,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1641804540799,5.01747074,141.74,141.65,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1641804540999,4.0,141.73,141.65,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1641804541198,4.0,141.73,141.66,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804541402,5.01747074,141.73,141.66,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804541599,1.01747074,141.72,141.66,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804542702,1.01747074,141.73,141.66,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804543102,1.01747074,141.71,141.66,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804543503,5.01747074,141.73,141.66,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804543904,1.01747074,141.72,141.66,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804545606,1.01747074,141.72,141.65,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804547809,1.01747074,141.73,141.65,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804548009,1.01747074,141.73,141.65,10.14972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804548508,5.01747074,141.73,141.65,10.14972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804548711,1.01747074,141.73,141.66,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804548910,5.01747074,141.73,141.66,6.43400382]
["bitfinex-derivatives","SOLF0:USTF0",1641804549109,1.01747074,141.72,141.66,6.43400382]
["bitfinex-derivatives","SOLF0:USTF0",1641804549310,4.0,141.7,141.66,6.43400382]
["bitfinex-derivatives","SOLF0:USTF0",1641804549510,4.0,141.68,141.67,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804549711,11.19,141.68,141.67,4.00972658]
["bitfinex-derivatives","SOLF0:USTF0",1641804549910,11.19,141.68,141.6,14.98985521]
["bitfinex-derivatives","SOLF0:USTF0",1641804550115,4.0,141.67,141.6,14.98985521]
["bitfinex-derivatives","SOLF0:USTF0",1641804550313,12.20747074,141.68,141.6,14.98985521]
["bitfinex-derivatives","SOLF0:USTF0",1641804550513,1.01747074,141.66,141.61,3.99810182]
["bitfinex-derivatives","SOLF0:USTF0",1641804550915,1.01747074,141.67,141.61,3.99810182]
["bitfinex-derivatives","SOLF0:USTF0",1641804551515,18.97719534,141.7,141.61,3.99810182]
["bitfinex-derivatives","SOLF0:USTF0",1641804551516,1.01747074,141.68,141.61,3.99810182]
["bitfinex-derivatives","SOLF0:USTF0",1641804552014,1.01747074,141.68,141.6,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641804552015,1.01747074,141.66,141.6,5.76210182]
["bitfinex-derivatives","SOLF0:USTF0",1641804552217,1.01747074,141.66,141.62,2.42660868]
["bitfinex-derivatives","SOLF0:USTF0",1641804552616,1.01747074,141.69,141.62,2.42660868]
["bitfinex-derivatives","SOLF0:USTF0",1641804552917,1.01747074,141.65,141.63,3.99810182]
["bitfinex-derivatives","SOLF0:USTF0",1641804553518,1.01747074,141.69,141.63,3.99810182]
["bitfinex-derivatives","SOLF0:USTF0",1641804553921,1.01747074,141.7,141.63,3.99810182]
["bitfinex-derivatives","SOLF0:USTF0",1641804554117,5.01747074,141.7,141.63,3.99810182]
["bitfinex-derivatives","SOLF0:USTF0",1641804554518,2.55029766,141.68,141.63,3.99810182]
["bitfinex-derivatives","SOLF0:USTF0",1641804555219,1.01747074,141.67,141.63,3.99810182]
["bitfinex-derivatives","SOLF0:USTF0",1641804555619,14.97719534,141.71,141.63,3.99810182]
["bitfinex-derivatives","SOLF0:USTF0",1641804555822,14.97719534,141.71,141.64,7.05591815]
["bitfinex-derivatives","SOLF0:USTF0",1641804556019,1.01814572,141.7,141.64,7.05591815]
["bitfinex-derivatives","SOLF0:USTF0",1641804556222,1.01814572,141.7,141.64,9.48405854]
["bitfinex-derivatives","SOLF0:USTF0",1641804556421,1.01814572,141.7,141.65,5.76210182]
["bitfinex-derivatives","SOLF0:USTF0",1641804556620,1.01814572,141.7,141.65,12.82310182]
["bitfinex-derivatives","SOLF0:USTF0",1641804556820,1.01814572,141.71,141.66,3.99810182]
["bitfinex-derivatives","SOLF0:USTF0",1641804557021,1.01814572,141.71,141.66,6.42624221]
["bitfinex-derivatives","SOLF0:USTF0",1641804557820,4.0,141.73,141.67,3.99810182]
["bitfinex-derivatives","SOLF0:USTF0",1641804558020,4.0,141.73,141.67,6.42624221]
["bitfinex-derivatives","SOLF0:USTF0",1641804558221,1.01814572,141.7,141.67,6.42624221]
["bitfinex-derivatives","SOLF0:USTF0",1641804558620,1.01814572,141.72,141.68,3.99810182]
["bitfinex-derivatives","SOLF0:USTF0",1641804558822,1.01814572,141.72,141.68,10.04710182]
["bitfinex-derivatives","SOLF0:USTF0",1641804559022,14.97719534,141.73,141.68,10.04710182]
["bitfinex-derivatives","SOLF0:USTF0",1641804559422,1.01814572,141.72,141.69,3.99810182]
["bitfinex-derivatives","SOLF0:USTF0",1641804560024,5.01814572,141.72,141.69,3.99810182]
["bitfinex-derivatives","SOLF0:USTF0",1641804560423,1.01814572,141.71,141.65,3.99810182]
["bitfinex-derivatives","SOLF0:USTF0",1641804560825,3.56835561,141.71,141.65,3.99810182]
["bitfinex-derivatives","SOLF0:USTF0",1641804561226,1.01814572,141.7,141.65,3.99810182]
["bitfinex-derivatives","SOLF0:USTF0",1641804561825,3.56835561,141.7,141.65,3.99810182]
["bitfinex-derivatives","SOLF0:USTF0",1641804562427,1.01814572,141.7,141.65,3.99810182]
["bitfinex-derivatives","SOLF0:USTF0",1641804562625,1.01814572,141.69,141.65,3.99810182]
["bitfinex-derivatives","SOLF0:USTF0",1641804563026,1.01814572,141.72,141.65,3.99810182]
["bitfinex-derivatives","SOLF0:USTF0",1641804563225,1.01814572,141.72,141.65,9.91910182]
["bitfinex-derivatives","SOLF0:USTF0",1641804563425,1.01814572,141.72,141.66,2.42848332]
["bitfinex-derivatives","SOLF0:USTF0",1641804563825,1.01814572,141.73,141.67,3.99810182]
["bitfinex-derivatives","SOLF0:USTF0",1641804564124,5.01814572,141.73,141.67,3.99810182]
["bitfinex-derivatives","SOLF0:USTF0",1641804564825,1.01814572,141.72,141.67,3.99810182]
["bitfinex-derivatives","SOLF0:USTF0",1641804565027,3.5684263,141.72,141.67,3.99810182]
["bitfinex-derivatives","SOLF0:USTF0",1641804565725,1.01814572,141.71,141.65,3.99810182]
["bitfinex-derivatives","SOLF0:USTF0",1641804565925,3.5684263,141.71,141.65,3.99810182]
["bitfinex-derivatives","SOLF0:USTF0",1641804566425,1.01814572,141.7,141.65,3.99810182]
["bitfinex-derivatives","SOLF0:USTF0",1641804566926,1.01814572,141.7,141.66,2.42854781]
["bitfinex-derivatives","SOLF0:USTF0",1641804567125,1.01814572,141.7,141.66,9.69454781]
["bitfinex-derivatives","SOLF0:USTF0",1641804567326,1.01814572,141.72,141.67,3.99810182]
["bitfinex-derivatives","SOLF0:USTF0",1641804569128,2.55078163,141.71,141.67,3.99810182]
["bitfinex-derivatives","SOLF0:USTF0",1641804569627,1.01814572,141.7,141.66,3.99810182]
["bitfinex-derivatives","SOLF0:USTF0",1641804570031,1.01814572,141.7,141.68,3.99810182]
["bitfinex-derivatives","SOLF0:USTF0",1641804570633,5.01814572,141.71,141.66,3.99810182]
["bitfinex-derivatives","SOLF0:USTF0",1641804570830,1.01814572,141.69,141.64,7.05591815]
["bitfinex-derivatives","SOLF0:USTF0",1641804571433,1.01814572,141.69,141.65,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804571631,5.01814572,141.69,141.65,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804571930,1.01814572,141.69,141.65,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804572131,5.01814572,141.69,141.65,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804572331,1.01814572,141.68,141.65,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804572536,12.17314572,141.68,141.65,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804572736,4.0,141.66,141.65,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804572935,8.17314572,141.68,141.62,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804572936,12.17314572,141.68,141.62,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804573336,1.01814572,141.67,141.61,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804573536,5.01814572,141.67,141.61,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804573936,7.56989657,141.67,141.61,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804574137,3.56989657,141.67,141.61,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804574336,1.01814572,141.66,141.61,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804575340,1.01814572,141.66,141.61,5.76145616]
["bitfinex-derivatives","SOLF0:USTF0",1641804575540,1.01814572,141.68,141.61,5.76145616]
["bitfinex-derivatives","SOLF0:USTF0",1641804575741,1.01814572,141.68,141.61,14.65745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804576143,1.01814572,141.68,141.62,6.42596184]
["bitfinex-derivatives","SOLF0:USTF0",1641804576539,4.0,141.7,141.62,6.42596184]
["bitfinex-derivatives","SOLF0:USTF0",1641804576540,1.01814572,141.69,141.63,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804576740,1.01814572,141.69,141.63,11.05362325]
["bitfinex-derivatives","SOLF0:USTF0",1641804577040,1.01814572,141.69,141.63,13.48212893]
["bitfinex-derivatives","SOLF0:USTF0",1641804577539,1.01814572,141.7,141.64,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804577742,1.01814572,141.7,141.64,17.25896184]
["bitfinex-derivatives","SOLF0:USTF0",1641804577941,1.01814572,141.68,141.64,17.25896184]
["bitfinex-derivatives","SOLF0:USTF0",1641804578340,1.01814572,141.72,141.65,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804578540,1.01814572,141.72,141.66,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641804579240,1.01814572,141.72,141.67,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804579442,1.01814572,141.72,141.69,7.05342973]
["bitfinex-derivatives","SOLF0:USTF0",1641804579643,1.01814572,141.73,141.67,18.95963223]
["bitfinex-derivatives","SOLF0:USTF0",1641804580041,1.01814572,141.73,141.68,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804580646,1.01814572,141.75,141.68,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804580845,1.01814572,141.72,141.69,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641804581243,14.97719534,141.76,141.7,11.05013971]
["bitfinex-derivatives","SOLF0:USTF0",1641804581244,1.01814572,141.75,141.7,11.05013971]
["bitfinex-derivatives","SOLF0:USTF0",1641804581444,1.01814572,141.75,141.71,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641804581844,1.01814572,141.75,141.71,5.75945616]
["bitfinex-derivatives","SOLF0:USTF0",1641804582645,1.01814572,141.76,141.72,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804583646,1.01814572,141.76,141.71,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804583846,7.27814572,141.76,141.71,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804584146,3.56638088,141.75,141.69,27.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804584545,3.56638088,141.75,141.7,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641804584746,1.01814572,141.74,141.7,13.54945616]
["bitfinex-derivatives","SOLF0:USTF0",1641804585046,1.01814572,141.74,141.7,14.21162068]
["bitfinex-derivatives","SOLF0:USTF0",1641804585446,1.01814572,141.74,141.71,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804586149,48.36439534,141.79,141.71,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804586150,1.01814572,141.78,141.71,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804586747,4.0,141.77,141.71,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804587047,14.57862279,141.77,141.71,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804587550,1.01814572,141.76,141.69,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804587747,3.56476851,141.76,141.69,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804588447,1.01814572,141.75,141.69,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804589246,1.01814572,141.76,141.68,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804589447,1.01814572,141.76,141.68,10.81545616]
["bitfinex-derivatives","SOLF0:USTF0",1641804590048,1.01814572,141.76,141.69,2.42338185]
["bitfinex-derivatives","SOLF0:USTF0",1641804590348,1.01814572,141.76,141.69,6.42083801]
["bitfinex-derivatives","SOLF0:USTF0",1641804590749,4.0,141.74,141.69,6.42083801]
["bitfinex-derivatives","SOLF0:USTF0",1641804590951,4.0,141.75,141.69,6.42083801]
["bitfinex-derivatives","SOLF0:USTF0",1641804591150,4.0,141.75,141.7,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804591551,1.01814572,141.74,141.7,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804592152,1.01814572,141.74,141.68,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804592551,1.01814572,141.74,141.71,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804593153,1.01814572,141.74,141.7,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804594253,4.0,141.72,141.7,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804594453,11.323,141.72,141.7,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804594654,7.323,141.72,141.7,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804594854,7.323,141.72,141.68,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804595054,1.01814572,141.71,141.68,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804595655,1.01814572,141.71,141.68,5.76145616]
["bitfinex-derivatives","SOLF0:USTF0",1641804595853,15.99534106,141.76,141.68,5.76145616]
["bitfinex-derivatives","SOLF0:USTF0",1641804596054,15.99534106,141.76,141.68,13.22245616]
["bitfinex-derivatives","SOLF0:USTF0",1641804596256,15.99534106,141.76,141.69,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804596458,1.01814572,141.75,141.69,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804596861,3.56301361,141.75,141.69,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804597258,1.01814572,141.74,141.69,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804598059,1.01814572,141.76,141.69,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804599860,1.01814572,141.76,141.69,9.64348234]
["bitfinex-derivatives","SOLF0:USTF0",1641804600259,1.01814572,141.77,141.7,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804600460,1.01814572,141.77,141.71,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641804601162,5.01814572,141.79,141.72,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804601363,19.99534106,141.79,141.72,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804601761,1.01814572,141.78,141.72,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804602162,1.01814572,141.78,141.7,7.05268355]
["bitfinex-derivatives","SOLF0:USTF0",1641804602163,3.56271377,141.78,141.71,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804602362,7.56271377,141.78,141.71,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804602664,5.01814572,141.77,141.71,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804603464,1.01814572,141.76,141.71,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804604264,4.0,141.75,141.71,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804604465,4.0,141.74,141.71,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804604665,14.45464125,141.76,141.71,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804604965,5.01814572,141.74,141.7,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804605166,4.0,141.74,141.72,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804605665,1.01814572,141.73,141.68,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804605866,8.06914572,141.73,141.68,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804606369,4.0,141.71,141.68,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804606568,4.0,141.7,141.65,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804606872,13.59914572,141.7,141.69,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804607268,9.59914572,141.7,141.69,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804607468,9.59914572,141.7,141.65,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804607668,9.59914572,141.7,141.69,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804608168,9.59914572,141.7,141.65,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804608567,1.01814572,141.7,141.66,7.05467372]
["bitfinex-derivatives","SOLF0:USTF0",1641804608769,14.97719534,141.74,141.66,8.81867372]
["bitfinex-derivatives","SOLF0:USTF0",1641804608970,34.9099,141.75,141.66,26.23811135]
["bitfinex-derivatives","SOLF0:USTF0",1641804609169,1.0176209,141.73,141.67,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804609569,5.0176209,141.75,141.67,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804609768,1.0176209,141.75,141.67,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804609969,1.0176209,141.74,141.67,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804610169,1.0176209,141.74,141.68,2.42958242]
["bitfinex-derivatives","SOLF0:USTF0",1641804610371,1.0176209,141.75,141.68,10.19658242]
["bitfinex-derivatives","SOLF0:USTF0",1641804610881,2.55143056,141.74,141.69,6.42703858]
["bitfinex-derivatives","SOLF0:USTF0",1641804611369,2.55143056,141.74,141.69,13.48021956]
["bitfinex-derivatives","SOLF0:USTF0",1641804611576,1.0176209,141.73,141.7,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804611972,2.55143056,141.74,141.7,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804612370,14.97719534,141.76,141.7,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804612672,14.97719534,141.78,141.71,2.42958242]
["bitfinex-derivatives","SOLF0:USTF0",1641804612971,1.0174748,141.75,141.71,2.42958242]
["bitfinex-derivatives","SOLF0:USTF0",1641804613370,1.0174748,141.77,141.72,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804613970,2.55088717,141.76,141.72,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804614671,1.0174748,141.75,141.71,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804615872,1.0174748,141.76,141.7,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804616071,5.0174748,141.76,141.7,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804616272,2.55106752,141.74,141.69,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804616674,1.0174748,141.73,141.67,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804616872,1.0174748,141.73,141.68,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641804617073,1.0174748,141.73,141.7,2.42936461]
["bitfinex-derivatives","SOLF0:USTF0",1641804617874,2.55106752,141.75,141.71,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804617875,1.0174748,141.74,141.71,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804618075,2.55106752,141.75,141.71,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804618276,14.97719534,141.77,141.71,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804618475,1.01771521,141.74,141.71,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804619075,1.01771521,141.77,141.71,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804619278,14.97719534,141.78,141.71,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804619879,1.01750327,141.77,141.7,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804620578,1.01750327,141.78,141.7,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804620778,2.55070998,141.76,141.71,2.42887212]
["bitfinex-derivatives","SOLF0:USTF0",1641804621579,1.01750327,141.75,141.72,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804621781,1.01750327,141.75,141.72,11.10545616]
["bitfinex-derivatives","SOLF0:USTF0",1641804621979,1.01750327,141.76,141.72,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1641804622580,1.01750327,141.76,141.73,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804624582,1.01750327,141.79,141.73,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804624781,1.01750327,141.79,141.73,5.75945616]
["bitfinex-derivatives","SOLF0:USTF0",1641804625381,1.01750327,141.79,141.74,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804625782,2.55045119,141.78,141.74,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804626483,2.55045119,141.78,141.71,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641804626484,1.01750327,141.77,141.72,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804626886,1.01750327,141.77,141.75,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804627084,1.01750327,141.77,141.75,12.58545616]
["bitfinex-derivatives","SOLF0:USTF0",1641804627284,1.01750327,141.77,141.75,8.588]
["bitfinex-derivatives","SOLF0:USTF0",1641804627487,1.01750327,141.77,141.73,3.99745616]
["bitfinex-derivatives","SOLF0:USTF0",1641804627785,7.9,141.77,141.69,24.7833958]
["bitfinex-derivatives","SOLF0:USTF0",1641804628185,5.01750327,141.76,141.7,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804628585,1.01750327,141.75,141.7,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804629486,1.01750327,141.75,141.68,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804629685,5.01750327,141.75,141.68,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804629885,1.01750327,141.75,141.68,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804630486,5.01750327,141.75,141.69,2.42821312]
["bitfinex-derivatives","SOLF0:USTF0",1641804630885,1.01750327,141.74,141.7,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804632187,1.01750327,141.75,141.7,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804632786,1.01750327,141.76,141.68,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804633186,1.01750327,141.74,141.71,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804633588,1.01750327,141.75,141.69,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804634088,1.01750327,141.76,141.68,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804635289,2.55072651,141.75,141.69,2.42878244]
["bitfinex-derivatives","SOLF0:USTF0",1641804636190,1.01750327,141.74,141.7,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804637794,1.01750327,141.75,141.69,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804638395,1.01750327,141.75,141.71,2.43131119]
["bitfinex-derivatives","SOLF0:USTF0",1641804638596,1.01750327,141.75,141.71,11.62931119]
["bitfinex-derivatives","SOLF0:USTF0",1641804639094,14.97719534,141.77,141.72,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804639095,1.01750327,141.76,141.72,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804639898,2.55349983,141.75,141.72,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804640500,1.01750327,141.74,141.72,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804641900,1.01750327,141.76,141.72,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804642903,2.553839,141.75,141.72,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804643101,2.553839,141.75,141.7,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804643501,4.0,141.74,141.7,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804643701,4.0,141.73,141.7,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804643901,4.0,141.71,141.7,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804644101,12.34,141.71,141.7,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804644300,17.98545036,141.71,141.69,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804644500,4.0,141.7,141.69,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804645001,1.01750327,141.7,141.69,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804645200,1.01750327,141.7,141.65,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804646202,1.01750327,141.7,141.64,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804646503,1.01750327,141.7,141.66,6.42571478]
["bitfinex-derivatives","SOLF0:USTF0",1641804647104,1.01750327,141.72,141.67,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804647303,1.01750327,141.69,141.67,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804647804,8.318,141.7,141.64,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804648403,1.01750327,141.69,141.64,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804648805,4.0,141.73,141.64,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804649006,4.0,141.73,141.65,2.4280668]
["bitfinex-derivatives","SOLF0:USTF0",1641804649206,5.01816714,141.72,141.65,2.4280668]
["bitfinex-derivatives","SOLF0:USTF0",1641804649605,5.01816714,141.72,141.66,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804649806,1.01816714,141.71,141.66,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804650609,5.01816714,141.71,141.66,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804651017,12.00216714,141.71,141.66,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804651209,1.01816714,141.7,141.64,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804651411,1.01816714,141.7,141.67,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804651809,1.01816714,141.7,141.63,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804652208,1.01816714,141.7,141.63,18.98559335]
["bitfinex-derivatives","SOLF0:USTF0",1641804652711,1.01816714,141.7,141.64,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804653113,1.01816714,141.7,141.64,6.42258966]
["bitfinex-derivatives","SOLF0:USTF0",1641804653612,1.01816714,141.7,141.65,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804653812,4.0,141.69,141.65,6.42258966]
["bitfinex-derivatives","SOLF0:USTF0",1641804654012,10.248,141.69,141.65,6.42258966]
["bitfinex-derivatives","SOLF0:USTF0",1641804654513,1.01816714,141.68,141.66,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804654714,5.01816714,141.68,141.66,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804655117,4.0,141.67,141.66,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804655316,5.01816714,141.67,141.62,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804655515,4.0,141.65,141.62,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804656417,1.01816714,141.64,141.62,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804657116,1.01816714,141.64,141.6,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804657916,1.01816714,141.64,141.59,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804658319,4.0,141.65,141.59,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804658718,4.0,141.65,141.58,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804659018,4.0,141.65,141.6,2.42529672]
["bitfinex-derivatives","SOLF0:USTF0",1641804659218,1.01866599,141.64,141.6,2.42529672]
["bitfinex-derivatives","SOLF0:USTF0",1641804659619,1.01866599,141.64,141.61,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804660221,4.0,141.66,141.6,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804660621,4.0,141.67,141.6,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804660827,1.01850082,141.65,141.6,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804661220,1.01850082,141.66,141.58,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804661520,1.01850082,141.66,141.61,2.42345952]
["bitfinex-derivatives","SOLF0:USTF0",1641804662020,5.01850082,141.66,141.62,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804662422,4.0,141.65,141.62,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804662620,12.65750082,141.65,141.62,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804662920,4.0,141.63,141.6,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804663323,4.0,141.62,141.6,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804663521,10.411,141.62,141.6,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804663721,10.411,141.62,141.57,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804663921,6.411,141.62,141.57,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804665323,6.411,141.62,141.54,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804665726,6.411,141.62,141.58,2.42198102]
["bitfinex-derivatives","SOLF0:USTF0",1641804666325,6.411,141.62,141.59,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804667325,6.411,141.62,141.56,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804667725,6.411,141.62,141.6,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804668126,6.411,141.62,141.57,2.42102079]
["bitfinex-derivatives","SOLF0:USTF0",1641804668528,6.411,141.62,141.58,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804668727,5.64883443,141.63,141.58,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804668928,9.64883443,141.63,141.57,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804669427,5.01917612,141.62,141.57,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804669827,1.01917612,141.61,141.55,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804670927,1.01917612,141.61,141.56,2.42136834]
["bitfinex-derivatives","SOLF0:USTF0",1641804670928,4.0,141.6,141.56,2.42136834]
["bitfinex-derivatives","SOLF0:USTF0",1641804671230,9.64978685,141.6,141.57,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804671430,4.0,141.58,141.57,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804671727,11.895,141.58,141.57,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804672629,7.895,141.58,141.56,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804673431,7.895,141.58,141.52,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804673835,7.895,141.58,141.52,18.98559335]
["bitfinex-derivatives","SOLF0:USTF0",1641804674431,7.895,141.58,141.53,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804674835,7.895,141.58,141.53,6.41786394]
["bitfinex-derivatives","SOLF0:USTF0",1641804675236,7.895,141.58,141.54,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804675638,7.895,141.58,141.54,6.41786394]
["bitfinex-derivatives","SOLF0:USTF0",1641804676341,7.895,141.58,141.55,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804676640,7.895,141.58,141.55,6.41786394]
["bitfinex-derivatives","SOLF0:USTF0",1641804676839,5.6502685,141.59,141.55,6.41786394]
["bitfinex-derivatives","SOLF0:USTF0",1641804677039,5.6502685,141.59,141.56,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804677940,5.6502685,141.59,141.52,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804679040,5.6502685,141.59,141.53,2.42313739]
["bitfinex-derivatives","SOLF0:USTF0",1641804679639,5.6502685,141.59,141.54,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804681142,5.6502685,141.59,141.52,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804682646,5.6502685,141.59,141.53,2.42478213]
["bitfinex-derivatives","SOLF0:USTF0",1641804683245,5.6502685,141.59,141.54,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804683845,4.0,141.58,141.54,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804684046,9.6502685,141.59,141.54,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804684245,9.6502685,141.59,141.55,2.42478213]
["bitfinex-derivatives","SOLF0:USTF0",1641804684444,4.0,141.58,141.55,2.42478213]
["bitfinex-derivatives","SOLF0:USTF0",1641804684647,19.19601927,141.58,141.55,2.42478213]
["bitfinex-derivatives","SOLF0:USTF0",1641804685045,1.01925839,141.57,141.56,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804685246,5.01925839,141.57,141.56,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804685445,1.01925839,141.57,141.56,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804686047,5.01925839,141.57,141.56,3.99573814]
["bitfinex-derivatives","SOLF0:USTF0",1641804686249,1.65574794,141.56,141.51,14.98985521]
["bitfinex-derivatives","SOLF0:USTF0",1641804686449,4.0,141.55,141.51,14.98985521]
["bitfinex-derivatives","SOLF0:USTF0",1641804686750,10.827,141.55,141.51,14.98985521]
["bitfinex-derivatives","SOLF0:USTF0",1641804687150,4.0,141.54,141.49,2.43011935]
["bitfinex-derivatives","SOLF0:USTF0",1641804687350,2.21841552,141.54,141.52,4.00134593]
["bitfinex-derivatives","SOLF0:USTF0",1641804687751,12.526,141.58,141.5,4.00134593]
["bitfinex-derivatives","SOLF0:USTF0",1641804688150,6.21803769,141.57,141.5,4.00134593]
["bitfinex-derivatives","SOLF0:USTF0",1641804688351,4.0,141.56,141.5,4.00134593]
["bitfinex-derivatives","SOLF0:USTF0",1641804688651,6.21803769,141.56,141.5,4.00134593]
["bitfinex-derivatives","SOLF0:USTF0",1641804688851,2.21803769,141.55,141.5,4.00134593]
["bitfinex-derivatives","SOLF0:USTF0",1641804689753,2.21803769,141.55,141.48,4.00134593]
["bitfinex-derivatives","SOLF0:USTF0",1641804690155,2.21803769,141.57,141.48,4.00134593]
["bitfinex-derivatives","SOLF0:USTF0",1641804690657,6.21803769,141.57,141.49,17.41806585]
["bitfinex-derivatives","SOLF0:USTF0",1641804691055,2.21803769,141.56,141.5,4.00134593]
["bitfinex-derivatives","SOLF0:USTF0",1641804691355,6.21803769,141.56,141.5,4.00134593]
["bitfinex-derivatives","SOLF0:USTF0",1641804691856,2.21803769,141.55,141.5,4.00134593]
["bitfinex-derivatives","SOLF0:USTF0",1641804692255,2.21803769,141.55,141.51,2.42821064]
["bitfinex-derivatives","SOLF0:USTF0",1641804693054,2.21803769,141.55,141.52,4.00134593]
["bitfinex-derivatives","SOLF0:USTF0",1641804694259,2.21803769,141.55,141.47,14.98985521]
["bitfinex-derivatives","SOLF0:USTF0",1641804694260,2.21803769,141.55,141.48,4.00134593]
["bitfinex-derivatives","SOLF0:USTF0",1641804694461,10.38303769,141.55,141.48,4.00134593]
["bitfinex-derivatives","SOLF0:USTF0",1641804694659,10.38303769,141.55,141.48,18.99120114]
["bitfinex-derivatives","SOLF0:USTF0",1641804695262,8.165,141.55,141.49,4.00134593]
["bitfinex-derivatives","SOLF0:USTF0",1641804695462,8.165,141.55,141.49,6.42838098]
["bitfinex-derivatives","SOLF0:USTF0",1641804696163,8.165,141.55,141.5,6.42838098]
["bitfinex-derivatives","SOLF0:USTF0",1641804696864,8.165,141.55,141.5,4.00134593]
["bitfinex-derivatives","SOLF0:USTF0",1641804697065,8.165,141.55,141.51,4.00134593]
["bitfinex-derivatives","SOLF0:USTF0",1641804697464,8.165,141.55,141.48,4.00134593]
["bitfinex-derivatives","SOLF0:USTF0",1641804697665,8.165,141.55,141.48,18.99120114]
["bitfinex-derivatives","SOLF0:USTF0",1641804698265,8.165,141.55,141.49,4.00134593]
["bitfinex-derivatives","SOLF0:USTF0",1641804698464,8.165,141.55,141.49,21.41968408]
["bitfinex-derivatives","SOLF0:USTF0",1641804699168,8.165,141.55,141.5,4.00134593]
["bitfinex-derivatives","SOLF0:USTF0",1641804699569,2.21739752,141.54,141.5,4.00134593]
["bitfinex-derivatives","SOLF0:USTF0",1641804699769,2.21739752,141.54,141.5,6.42982887]
["bitfinex-derivatives","SOLF0:USTF0",1641804700569,2.21739752,141.54,141.51,4.00134593]
["bitfinex-derivatives","SOLF0:USTF0",1641804700972,8.165,141.55,141.51,6.42982887]
["bitfinex-derivatives","SOLF0:USTF0",1641804701172,5.65157531,141.56,141.51,6.42982887]
["bitfinex-derivatives","SOLF0:USTF0",1641804701374,5.65157531,141.56,141.52,4.00134593]
["bitfinex-derivatives","SOLF0:USTF0",1641804701572,4.0,141.53,141.52,4.00134593]
["bitfinex-derivatives","SOLF0:USTF0",1641804701773,6.121,141.53,141.52,4.00134593]
["bitfinex-derivatives","SOLF0:USTF0",1641804702374,8.33717464,141.53,141.49,4.00134593]
["bitfinex-derivatives","SOLF0:USTF0",1641804702673,12.33717464,141.53,141.49,4.00134593]
["bitfinex-derivatives","SOLF0:USTF0",1641804702874,2.21617464,141.52,141.49,4.00134593]
["bitfinex-derivatives","SOLF0:USTF0",1641804703774,2.21617464,141.52,141.46,4.00134593]
["bitfinex-derivatives","SOLF0:USTF0",1641804704175,2.21617464,141.52,141.47,2.42910984]
["bitfinex-derivatives","SOLF0:USTF0",1641804704678,2.21617464,141.52,141.48,4.00134593]
["bitfinex-derivatives","SOLF0:USTF0",1641804705876,2.21617464,141.52,141.49,2.42910984]
["bitfinex-derivatives","SOLF0:USTF0",1641804706377,2.21617464,141.52,141.5,4.00134593]
["bitfinex-derivatives","SOLF0:USTF0",1641804707479,2.21617464,141.52,141.46,4.00134593]
["bitfinex-derivatives","SOLF0:USTF0",1641804707679,2.21617464,141.52,141.51,4.00134593]
["bitfinex-derivatives","SOLF0:USTF0",1641804708179,2.21617464,141.52,141.46,4.00134593]
["bitfinex-derivatives","SOLF0:USTF0",1641804709281,2.21617464,141.53,141.47,2.42889724]
["bitfinex-derivatives","SOLF0:USTF0",1641804709680,2.21617464,141.53,141.48,4.00134593]
["bitfinex-derivatives","SOLF0:USTF0",1641804710881,2.21617464,141.53,141.49,2.42889724]
["bitfinex-derivatives","SOLF0:USTF0",1641804711381,2.21617464,141.53,141.5,4.00134593]
["bitfinex-derivatives","SOLF0:USTF0",1641804713284,2.21617464,141.53,141.47,4.00134593]
["bitfinex-derivatives","SOLF0:USTF0",1641804713486,5.65297199,141.52,141.47,4.00134593]
["bitfinex-derivatives","SOLF0:USTF0",1641804713685,9.65297199,141.52,141.47,4.00134593]
["bitfinex-derivatives","SOLF0:USTF0",1641804713884,5.65297199,141.52,141.47,4.00134593]
["bitfinex-derivatives","SOLF0:USTF0",1641804714085,2.21617464,141.51,141.47,4.00134593]
["bitfinex-derivatives","SOLF0:USTF0",1641804714283,2.21617464,141.51,141.48,2.43260095]
["bitfinex-derivatives","SOLF0:USTF0",1641804714684,5.65297199,141.52,141.48,2.43260095]
["bitfinex-derivatives","SOLF0:USTF0",1641804714886,5.65297199,141.52,141.49,4.00134593]
["bitfinex-derivatives","SOLF0:USTF0",1641804715386,4.0,141.54,141.49,4.00134593]
["bitfinex-derivatives","SOLF0:USTF0",1641804715585,10.78173741,141.56,141.49,4.00134593]
["bitfinex-derivatives","SOLF0:USTF0",1641804715988,2.2163801,141.53,141.49,4.00134593]
["bitfinex-derivatives","SOLF0:USTF0",1641804716190,2.2163801,141.53,141.5,2.43260095]
["bitfinex-derivatives","SOLF0:USTF0",1641804716390,4.77201355,141.55,141.5,2.43260095]
["bitfinex-derivatives","SOLF0:USTF0",1641804716789,2.2163801,141.54,141.51,4.00134593]
["bitfinex-derivatives","SOLF0:USTF0",1641804717691,2.2163801,141.55,141.51,4.00134593]
["bitfinex-derivatives","SOLF0:USTF0",1641804718590,2.2163801,141.55,141.48,4.00134593]
["bitfinex-derivatives","SOLF0:USTF0",1641804718791,2.2163801,141.55,141.48,18.99120114]
["bitfinex-derivatives","SOLF0:USTF0",1641804719390,2.2163801,141.55,141.49,4.00134593]
["bitfinex-derivatives","SOLF0:USTF0",1641804719790,2.2163801,141.55,141.49,6.43511812]
["bitfinex-derivatives","SOLF0:USTF0",1641804720292,2.2163801,141.55,141.5,4.00134593]
["bitfinex-derivatives","SOLF0:USTF0",1641804720690,2.55596616,141.54,141.5,6.43511812]
["bitfinex-derivatives","SOLF0:USTF0",1641804721091,2.55596616,141.54,141.51,4.00134593]
["bitfinex-derivatives","SOLF0:USTF0",1641804721291,14.97719534,141.57,141.51,12.55334593]
["bitfinex-derivatives","SOLF0:USTF0",1641804721490,14.97719534,141.58,141.51,14.98711812]
["bitfinex-derivatives","SOLF0:USTF0",1641804722191,2.21591815,141.57,141.52,4.00134593]
["bitfinex-derivatives","SOLF0:USTF0",1641804722391,11.28591815,141.57,141.52,6.43511812]
["bitfinex-derivatives","SOLF0:USTF0",1641804722994,6.21591815,141.56,141.53,4.00134593]
["bitfinex-derivatives","SOLF0:USTF0",1641804723191,4.77112801,141.56,141.53,4.00134593]
["bitfinex-derivatives","SOLF0:USTF0",1641804723392,2.21591815,141.55,141.53,4.00134593]
["bitfinex-derivatives","SOLF0:USTF0",1641804723893,2.21591815,141.55,141.5,4.00134593]
["bitfinex-derivatives","SOLF0:USTF0",1641804725694,2.21591815,141.57,141.5,4.00134593]
["bitfinex-derivatives","SOLF0:USTF0",1641804725894,2.21591815,141.57,141.51,2.43339525]
["bitfinex-derivatives","SOLF0:USTF0",1641804726394,2.21591815,141.59,141.52,4.00134593]
["bitfinex-derivatives","SOLF0:USTF0",1641804727194,2.21591815,141.59,141.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804727393,2.21591815,141.59,141.53,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641804727593,2.55547782,141.58,141.53,4.19739525]
["bitfinex-derivatives","SOLF0:USTF0",1641804727793,2.55547782,141.58,141.55,4.00134593]
["bitfinex-derivatives","SOLF0:USTF0",1641804728394,2.21591815,141.57,141.54,4.00134593]
["bitfinex-derivatives","SOLF0:USTF0",1641804728593,2.21591815,141.57,141.54,6.43474118]
["bitfinex-derivatives","SOLF0:USTF0",1641804728795,8.65091815,141.58,141.54,6.43474118]
["bitfinex-derivatives","SOLF0:USTF0",1641804729194,2.21591815,141.57,141.55,4.00134593]
["bitfinex-derivatives","SOLF0:USTF0",1641804729995,2.21591815,141.57,141.51,4.00134593]
["bitfinex-derivatives","SOLF0:USTF0",1641804730397,6.21591815,141.57,141.51,4.00134593]
["bitfinex-derivatives","SOLF0:USTF0",1641804730596,4.0,141.56,141.51,4.00134593]
["bitfinex-derivatives","SOLF0:USTF0",1641804730996,4.0,141.54,141.51,4.00134593]
["bitfinex-derivatives","SOLF0:USTF0",1641804731197,10.424,141.54,141.51,4.00134593]
["bitfinex-derivatives","SOLF0:USTF0",1641804731496,4.0,141.52,141.51,4.00134593]
["bitfinex-derivatives","SOLF0:USTF0",1641804731695,4.0,141.52,141.5,14.98985521]
["bitfinex-derivatives","SOLF0:USTF0",1641804731897,5.65382872,141.5,141.47,14.95906533]
["bitfinex-derivatives","SOLF0:USTF0",1641804732097,4.0,141.48,141.47,14.95906533]
["bitfinex-derivatives","SOLF0:USTF0",1641804732797,14.59882872,141.5,141.47,14.95906533]
["bitfinex-derivatives","SOLF0:USTF0",1641804732998,3.41752787,141.48,141.47,4.0025744]
["bitfinex-derivatives","SOLF0:USTF0",1641804733599,3.41752787,141.49,141.46,4.0025744]
["bitfinex-derivatives","SOLF0:USTF0",1641804733800,3.41752787,141.49,141.4,2.42990739]
["bitfinex-derivatives","SOLF0:USTF0",1641804734000,3.41752787,141.49,141.47,4.00281128]
["bitfinex-derivatives","SOLF0:USTF0",1641804734200,7.41752787,141.48,141.4,2.42990739]
["bitfinex-derivatives","SOLF0:USTF0",1641804734401,7.41752787,141.48,141.38,39.97294724]
["bitfinex-derivatives","SOLF0:USTF0",1641804734601,7.41752787,141.47,141.41,3.38746679]
["bitfinex-derivatives","SOLF0:USTF0",1641804734802,4.0,141.46,141.41,3.38746679]
["bitfinex-derivatives","SOLF0:USTF0",1641804735000,4.0,141.46,141.38,39.97294724]
["bitfinex-derivatives","SOLF0:USTF0",1641804735604,4.0,141.46,141.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804735806,4.00349109,141.45,141.39,2.29531204]
["bitfinex-derivatives","SOLF0:USTF0",1641804736405,4.00349109,141.46,141.38,2.29531204]
["bitfinex-derivatives","SOLF0:USTF0",1641804736604,4.00349109,141.46,141.4,2.42777497]
["bitfinex-derivatives","SOLF0:USTF0",1641804736803,8.00349109,141.47,141.4,2.42777497]
["bitfinex-derivatives","SOLF0:USTF0",1641804737204,4.00349109,141.46,141.41,2.29531204]
["bitfinex-derivatives","SOLF0:USTF0",1641804737405,4.00349109,141.46,141.41,9.36931204]
["bitfinex-derivatives","SOLF0:USTF0",1641804737804,4.00349109,141.47,141.41,9.36931204]
["bitfinex-derivatives","SOLF0:USTF0",1641804738104,5.65391289,141.5,141.42,2.29531204]
["bitfinex-derivatives","SOLF0:USTF0",1641804738306,4.0,141.49,141.42,2.29531204]
["bitfinex-derivatives","SOLF0:USTF0",1641804738505,8.00303738,141.49,141.42,4.72308701]
["bitfinex-derivatives","SOLF0:USTF0",1641804738904,8.00303738,141.49,141.43,2.29531204]
["bitfinex-derivatives","SOLF0:USTF0",1641804739105,4.00303738,141.48,141.43,2.29531204]
["bitfinex-derivatives","SOLF0:USTF0",1641804739306,8.00303738,141.48,141.43,2.29531204]
["bitfinex-derivatives","SOLF0:USTF0",1641804739506,4.0,141.47,141.43,2.29531204]
["bitfinex-derivatives","SOLF0:USTF0",1641804739707,9.65530993,141.46,141.43,2.29531204]
["bitfinex-derivatives","SOLF0:USTF0",1641804739906,13.65834731,141.46,141.36,2.29531204]
["bitfinex-derivatives","SOLF0:USTF0",1641804740306,4.00303738,141.45,141.36,2.29531204]
["bitfinex-derivatives","SOLF0:USTF0",1641804741107,4.00303738,141.45,141.37,2.42407004]
["bitfinex-derivatives","SOLF0:USTF0",1641804741609,9.65911829,141.45,141.37,2.42407004]
["bitfinex-derivatives","SOLF0:USTF0",1641804741907,9.65911829,141.45,141.38,2.29531204]
["bitfinex-derivatives","SOLF0:USTF0",1641804742108,4.00303738,141.44,141.38,2.29531204]
["bitfinex-derivatives","SOLF0:USTF0",1641804742309,11.24503738,141.44,141.38,2.29531204]
["bitfinex-derivatives","SOLF0:USTF0",1641804742809,11.24503738,141.44,141.39,2.42407004]
["bitfinex-derivatives","SOLF0:USTF0",1641804743009,7.242,141.44,141.39,2.42407004]
["bitfinex-derivatives","SOLF0:USTF0",1641804743309,7.242,141.44,141.4,2.29531204]
["bitfinex-derivatives","SOLF0:USTF0",1641804744508,5.65460511,141.48,141.4,2.29531204]
["bitfinex-derivatives","SOLF0:USTF0",1641804745108,4.00291142,141.47,141.4,2.29531204]
["bitfinex-derivatives","SOLF0:USTF0",1641804745308,4.00291142,141.47,141.41,2.42407004]
["bitfinex-derivatives","SOLF0:USTF0",1641804746210,4.00291142,141.47,141.42,2.29531204]
["bitfinex-derivatives","SOLF0:USTF0",1641804747312,4.00291142,141.47,141.37,2.29531204]
["bitfinex-derivatives","SOLF0:USTF0",1641804747514,10.69591142,141.47,141.37,2.29531204]
["bitfinex-derivatives","SOLF0:USTF0",1641804747915,10.69591142,141.47,141.38,2.42099701]
["bitfinex-derivatives","SOLF0:USTF0",1641804748114,4.00291142,141.46,141.38,2.42099701]
["bitfinex-derivatives","SOLF0:USTF0",1641804748615,4.00291142,141.46,141.39,2.29531204]
["bitfinex-derivatives","SOLF0:USTF0",1641804749216,9.6582587,141.46,141.39,2.29531204]
["bitfinex-derivatives","SOLF0:USTF0",1641804749716,4.00291142,141.45,141.39,2.29531204]
["bitfinex-derivatives","SOLF0:USTF0",1641804749919,12.84391142,141.45,141.4,2.42099701]
["bitfinex-derivatives","SOLF0:USTF0",1641804750319,5.65615185,141.44,141.4,2.42099701]
["bitfinex-derivatives","SOLF0:USTF0",1641804750519,9.65906327,141.44,141.41,2.29531204]
["bitfinex-derivatives","SOLF0:USTF0",1641804750918,4.00291142,141.43,141.36,2.29531204]
["bitfinex-derivatives","SOLF0:USTF0",1641804752218,8.00291142,141.43,141.37,2.42084053]
["bitfinex-derivatives","SOLF0:USTF0",1641804752418,4.0,141.41,141.37,2.42084053]
["bitfinex-derivatives","SOLF0:USTF0",1641804752621,9.65798805,141.4,141.37,2.42084053]
["bitfinex-derivatives","SOLF0:USTF0",1641804752822,4.0,141.39,141.37,2.42084053]
["bitfinex-derivatives","SOLF0:USTF0",1641804753021,4.0,141.39,141.36,2.29531204]
["bitfinex-derivatives","SOLF0:USTF0",1641804753022,3.36343364,141.38,141.31,7.07238587]
["bitfinex-derivatives","SOLF0:USTF0",1641804753221,8.695,141.38,141.3,9.79073861]
["bitfinex-derivatives","SOLF0:USTF0",1641804753421,4.0,141.35,141.3,9.79073861]
["bitfinex-derivatives","SOLF0:USTF0",1641804753625,6.724,141.35,141.3,9.79073861]
["bitfinex-derivatives","SOLF0:USTF0",1641804753825,4.0,141.34,141.3,2.42139945]
["bitfinex-derivatives","SOLF0:USTF0",1641804754025,10.724,141.35,141.3,2.42139945]
["bitfinex-derivatives","SOLF0:USTF0",1641804754325,4.00639483,141.33,141.31,1.81657713]
["bitfinex-derivatives","SOLF0:USTF0",1641804754725,4.00639483,141.34,141.31,1.81657713]
["bitfinex-derivatives","SOLF0:USTF0",1641804755126,4.0,141.39,141.31,1.81657713]
["bitfinex-derivatives","SOLF0:USTF0",1641804755528,4.00564267,141.38,141.31,1.81657713]
["bitfinex-derivatives","SOLF0:USTF0",1641804755831,10.48764267,141.38,141.31,1.81657713]
["bitfinex-derivatives","SOLF0:USTF0",1641804756029,10.48764267,141.38,141.3,1.81657713]
["bitfinex-derivatives","SOLF0:USTF0",1641804756431,4.00564267,141.37,141.28,5.81657713]
["bitfinex-derivatives","SOLF0:USTF0",1641804757033,4.00564267,141.37,141.29,1.81657713]
["bitfinex-derivatives","SOLF0:USTF0",1641804757231,4.00564267,141.37,141.29,4.23362138]
["bitfinex-derivatives","SOLF0:USTF0",1641804757934,4.00564267,141.37,141.3,2.41704425]
["bitfinex-derivatives","SOLF0:USTF0",1641804758131,4.00564267,141.38,141.3,4.23362138]
["bitfinex-derivatives","SOLF0:USTF0",1641804758531,4.00564267,141.38,141.31,1.81657713]
["bitfinex-derivatives","SOLF0:USTF0",1641804759534,4.00564267,141.38,141.29,1.81657713]
["bitfinex-derivatives","SOLF0:USTF0",1641804759733,13.94464267,141.38,141.29,1.81657713]
["bitfinex-derivatives","SOLF0:USTF0",1641804759933,19.60350522,141.38,141.32,1.81657713]
["bitfinex-derivatives","SOLF0:USTF0",1641804760334,8.00564267,141.37,141.28,1.81657713]
["bitfinex-derivatives","SOLF0:USTF0",1641804760533,5.65971219,141.35,141.3,2.41953543]
["bitfinex-derivatives","SOLF0:USTF0",1641804760735,13.17071219,141.35,141.3,2.41953543]
["bitfinex-derivatives","SOLF0:USTF0",1641804761335,13.17071219,141.35,141.31,1.81657713]
["bitfinex-derivatives","SOLF0:USTF0",1641804762136,13.17071219,141.35,141.3,1.81657713]
["bitfinex-derivatives","SOLF0:USTF0",1641804762534,13.17071219,141.35,141.28,1.81657713]
["bitfinex-derivatives","SOLF0:USTF0",1641804763435,4.0062259,141.34,141.28,1.81657713]
["bitfinex-derivatives","SOLF0:USTF0",1641804763936,4.0062259,141.34,141.29,2.42196631]
["bitfinex-derivatives","SOLF0:USTF0",1641804764537,4.0062259,141.34,141.3,1.81657713]
["bitfinex-derivatives","SOLF0:USTF0",1641804766939,4.0062259,141.34,141.28,1.81657713]
["bitfinex-derivatives","SOLF0:USTF0",1641804768141,4.0062259,141.34,141.29,2.41998977]
["bitfinex-derivatives","SOLF0:USTF0",1641804768642,4.0062259,141.34,141.3,1.81657713]
["bitfinex-derivatives","SOLF0:USTF0",1641804769944,4.0062259,141.34,141.28,1.81657713]
["bitfinex-derivatives","SOLF0:USTF0",1641804770645,5.6607684,141.33,141.28,1.81657713]
["bitfinex-derivatives","SOLF0:USTF0",1641804771244,4.0062259,141.32,141.26,1.81657713]
["bitfinex-derivatives","SOLF0:USTF0",1641804771447,12.2222259,141.32,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804771644,12.2222259,141.32,141.27,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1641804772248,12.2222259,141.32,141.28,1.81657713]
["bitfinex-derivatives","SOLF0:USTF0",1641804772249,4.0062259,141.31,141.28,1.81657713]
["bitfinex-derivatives","SOLF0:USTF0",1641804772952,4.0062259,141.32,141.26,1.81657713]
["bitfinex-derivatives","SOLF0:USTF0",1641804773749,4.0062259,141.32,141.27,2.42040457]
["bitfinex-derivatives","SOLF0:USTF0",1641804774049,4.0062259,141.32,141.28,1.81657713]
["bitfinex-derivatives","SOLF0:USTF0",1641804774953,4.0062259,141.32,141.26,1.81657713]
["bitfinex-derivatives","SOLF0:USTF0",1641804775152,9.7322259,141.32,141.26,1.81657713]
["bitfinex-derivatives","SOLF0:USTF0",1641804775853,4.0062259,141.31,141.26,1.81657713]
["bitfinex-derivatives","SOLF0:USTF0",1641804777659,4.0062259,141.32,141.26,1.81657713]
["bitfinex-derivatives","SOLF0:USTF0",1641804777858,4.0062259,141.32,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804778162,33.7948,141.34,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804778556,33.7948,141.34,141.28,8.24132778]
["bitfinex-derivatives","SOLF0:USTF0",1641804778958,4.00637879,141.33,141.29,1.81657713]
["bitfinex-derivatives","SOLF0:USTF0",1641804779658,8.14810626,141.39,141.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804779858,8.14810626,141.39,141.29,4.24132778]
["bitfinex-derivatives","SOLF0:USTF0",1641804780058,15.91710626,141.39,141.29,4.24132778]
["bitfinex-derivatives","SOLF0:USTF0",1641804780259,15.91710626,141.39,141.29,2.42475065]
["bitfinex-derivatives","SOLF0:USTF0",1641804780457,15.91710626,141.39,141.3,2.42475065]
["bitfinex-derivatives","SOLF0:USTF0",1641804780458,19.91710626,141.39,141.3,2.42475065]
["bitfinex-derivatives","SOLF0:USTF0",1641804780860,4.00601998,141.38,141.3,5.13107278]
["bitfinex-derivatives","SOLF0:USTF0",1641804781259,4.00601998,141.38,141.31,2.70632213]
["bitfinex-derivatives","SOLF0:USTF0",1641804781763,4.00601998,141.38,141.3,2.70632213]
["bitfinex-derivatives","SOLF0:USTF0",1641804781963,4.00601998,141.38,141.32,2.42475065]
["bitfinex-derivatives","SOLF0:USTF0",1641804782766,4.00601998,141.38,141.33,2.70632213]
["bitfinex-derivatives","SOLF0:USTF0",1641804783264,4.00601998,141.38,141.34,2.70632213]
["bitfinex-derivatives","SOLF0:USTF0",1641804783962,4.00601998,141.38,141.35,2.70632213]
["bitfinex-derivatives","SOLF0:USTF0",1641804784463,16.73654639,141.37,141.3,14.8997883]
["bitfinex-derivatives","SOLF0:USTF0",1641804784662,5.65995341,141.35,141.3,14.8997883]
["bitfinex-derivatives","SOLF0:USTF0",1641804784863,12.21995341,141.35,141.3,14.8997883]
["bitfinex-derivatives","SOLF0:USTF0",1641804785464,12.21995341,141.35,141.29,2.43366906]
["bitfinex-derivatives","SOLF0:USTF0",1641804785664,4.00713314,141.34,141.31,1.24895033]
["bitfinex-derivatives","SOLF0:USTF0",1641804786063,4.00713314,141.34,141.3,1.24895033]
["bitfinex-derivatives","SOLF0:USTF0",1641804786965,4.00713314,141.34,141.27,1.24895033]
["bitfinex-derivatives","SOLF0:USTF0",1641804787867,4.00713314,141.34,141.28,2.43357498]
["bitfinex-derivatives","SOLF0:USTF0",1641804788266,4.00713314,141.34,141.29,1.24895033]
["bitfinex-derivatives","SOLF0:USTF0",1641804789366,4.00713314,141.34,141.3,2.43357498]
["bitfinex-derivatives","SOLF0:USTF0",1641804789968,4.00713314,141.34,141.29,1.24895033]
["bitfinex-derivatives","SOLF0:USTF0",1641804790870,4.00713314,141.34,141.3,2.43499524]
["bitfinex-derivatives","SOLF0:USTF0",1641804798178,4.00713314,141.34,141.3,6.43499524]
["bitfinex-derivatives","SOLF0:USTF0",1641804798379,4.00713314,141.34,141.3,8.96799524]
["bitfinex-derivatives","SOLF0:USTF0",1641804798979,4.00713314,141.34,141.31,2.43499524]
["bitfinex-derivatives","SOLF0:USTF0",1641804801281,4.00713314,141.37,141.31,2.43499524]
["bitfinex-derivatives","SOLF0:USTF0",1641804801482,5.65945821,141.36,141.31,2.43499524]
["bitfinex-derivatives","SOLF0:USTF0",1641804801782,11.70545821,141.36,141.3,2.43499524]
["bitfinex-derivatives","SOLF0:USTF0",1641804802382,4.00713314,141.35,141.3,2.43499524]
["bitfinex-derivatives","SOLF0:USTF0",1641804802584,6.56725594,141.35,141.3,2.43499524]
["bitfinex-derivatives","SOLF0:USTF0",1641804803385,4.00713314,141.34,141.31,2.08929842]
["bitfinex-derivatives","SOLF0:USTF0",1641804803589,4.00713314,141.34,141.31,7.91829842]
["bitfinex-derivatives","SOLF0:USTF0",1641804804285,28.76708556,141.38,141.32,2.08929842]
["bitfinex-derivatives","SOLF0:USTF0",1641804804286,4.00713314,141.35,141.32,2.08929842]
["bitfinex-derivatives","SOLF0:USTF0",1641804804486,4.00713314,141.35,141.32,4.52429366]
["bitfinex-derivatives","SOLF0:USTF0",1641804804687,4.00713314,141.37,141.32,4.52429366]
["bitfinex-derivatives","SOLF0:USTF0",1641804805088,4.00713314,141.37,141.33,2.08929842]
["bitfinex-derivatives","SOLF0:USTF0",1641804805689,2.5598639,141.36,141.33,2.08929842]
["bitfinex-derivatives","SOLF0:USTF0",1641804806188,2.5598639,141.36,141.32,2.08929842]
["bitfinex-derivatives","SOLF0:USTF0",1641804806487,4.00713314,141.35,141.34,2.08929842]
["bitfinex-derivatives","SOLF0:USTF0",1641804806988,4.00713314,141.35,141.32,2.08929842]
["bitfinex-derivatives","SOLF0:USTF0",1641804807388,4.00713314,141.35,141.32,6.08929842]
["bitfinex-derivatives","SOLF0:USTF0",1641804807888,4.00713314,141.37,141.33,2.08929842]
["bitfinex-derivatives","SOLF0:USTF0",1641804808088,4.00713314,141.37,141.33,6.08929842]
["bitfinex-derivatives","SOLF0:USTF0",1641804808488,4.00713314,141.37,141.33,2.08929842]
["bitfinex-derivatives","SOLF0:USTF0",1641804808890,4.00713314,141.37,141.34,2.08929842]
["bitfinex-derivatives","SOLF0:USTF0",1641804809689,4.00713314,141.39,141.34,2.08929842]
["bitfinex-derivatives","SOLF0:USTF0",1641804810292,4.00713314,141.39,141.35,2.43458126]
["bitfinex-derivatives","SOLF0:USTF0",1641804810692,4.00713314,141.41,141.36,2.08929842]
["bitfinex-derivatives","SOLF0:USTF0",1641804811091,4.00713314,141.38,141.36,2.08929842]
["bitfinex-derivatives","SOLF0:USTF0",1641804811691,4.00713314,141.41,141.36,2.08929842]
["bitfinex-derivatives","SOLF0:USTF0",1641804811991,2.55901647,141.4,141.36,2.08929842]
["bitfinex-derivatives","SOLF0:USTF0",1641804812392,2.55901647,141.4,141.36,6.08929842]
["bitfinex-derivatives","SOLF0:USTF0",1641804812792,4.00713314,141.39,141.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804812992,1.44813314,141.39,141.37,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1641804813193,14.8997883,141.42,141.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804813398,14.8997883,141.42,141.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804813593,39.98146305,141.46,141.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804813794,33.98146305,141.46,141.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804813993,33.98146305,141.46,141.45,11.132]
["bitfinex-derivatives","SOLF0:USTF0",1641804814192,59.95021956,141.5,141.46,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641804814394,10.14550366,141.47,141.46,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641804814692,10.14550366,141.47,141.46,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641804815394,59.95021956,141.54,141.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804815595,35.0819,141.56,141.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804815795,4.00183966,141.53,141.45,8.898]
["bitfinex-derivatives","SOLF0:USTF0",1641804816097,12.31842477,141.55,141.45,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1641804816795,11.0688863,141.54,141.45,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1641804816996,14.2808863,141.54,141.4,39.9653]
["bitfinex-derivatives","SOLF0:USTF0",1641804817200,12.31842477,141.53,141.4,39.9653]
["bitfinex-derivatives","SOLF0:USTF0",1641804817896,12.31842477,141.53,141.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804818097,12.31842477,141.53,141.44,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641804818297,12.31842477,141.53,141.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804818999,12.31842477,141.53,141.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804820602,12.31842477,141.53,141.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804820801,12.31842477,141.53,141.43,11.057]
["bitfinex-derivatives","SOLF0:USTF0",1641804823011,12.31842477,141.53,141.43,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1641804823212,12.31842477,141.53,141.43,11.057]
["bitfinex-derivatives","SOLF0:USTF0",1641804823511,12.31842477,141.53,141.43,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1641804823714,9.65337543,141.51,141.41,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641804824013,38.93167543,141.51,141.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804824413,12.31842477,141.5,141.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804824612,12.31842477,141.5,141.4,12.521]
["bitfinex-derivatives","SOLF0:USTF0",1641804824818,4.00183966,141.49,141.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804825018,4.00183966,141.49,141.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804825216,4.00183966,141.5,141.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804825415,4.00183966,141.5,141.43,13.152]
["bitfinex-derivatives","SOLF0:USTF0",1641804826215,4.00183966,141.5,141.43,9.152]
["bitfinex-derivatives","SOLF0:USTF0",1641804827618,4.00183966,141.5,141.43,13.152]
["bitfinex-derivatives","SOLF0:USTF0",1641804828018,4.00183966,141.5,141.44,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641804828217,4.00183966,141.5,141.44,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641804828718,43.73449299,141.53,141.44,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641804828918,4.00183966,141.49,141.44,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641804829318,4.00183966,141.52,141.44,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641804829717,4.00183966,141.52,141.44,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641804829918,4.00183966,141.52,141.45,3.09322594]
["bitfinex-derivatives","SOLF0:USTF0",1641804834129,8.31352299,141.52,141.45,3.09322594]
["bitfinex-derivatives","SOLF0:USTF0",1641804835929,12.31352299,141.52,141.45,3.09322594]
["bitfinex-derivatives","SOLF0:USTF0",1641804836129,12.31352299,141.52,141.43,3.09322594]
["bitfinex-derivatives","SOLF0:USTF0",1641804836533,4.00183966,141.51,141.43,3.09322594]
["bitfinex-derivatives","SOLF0:USTF0",1641804837434,8.31401792,141.52,141.43,3.09322594]
["bitfinex-derivatives","SOLF0:USTF0",1641804837835,12.31401792,141.52,141.43,3.09322594]
["bitfinex-derivatives","SOLF0:USTF0",1641804838036,5.65375994,141.5,141.43,3.09322594]
["bitfinex-derivatives","SOLF0:USTF0",1641804838235,19.59339559,141.5,141.43,3.09322594]
["bitfinex-derivatives","SOLF0:USTF0",1641804838634,12.52275994,141.5,141.37,8.55621186]
["bitfinex-derivatives","SOLF0:USTF0",1641804838838,16.72753449,141.47,141.36,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641804839037,4.0,141.45,141.33,39.67769327]
["bitfinex-derivatives","SOLF0:USTF0",1641804839240,4.0,141.41,141.33,39.67769327]
["bitfinex-derivatives","SOLF0:USTF0",1641804839436,10.822,141.41,141.33,39.67769327]
["bitfinex-derivatives","SOLF0:USTF0",1641804840037,4.00497021,141.4,141.34,2.89851862]
["bitfinex-derivatives","SOLF0:USTF0",1641804841037,10.2906461,141.45,141.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804841238,10.2906461,141.45,141.35,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641804841537,4.00497021,141.45,141.35,8.66651862]
["bitfinex-derivatives","SOLF0:USTF0",1641804841939,4.00497021,141.44,141.36,2.89851862]
["bitfinex-derivatives","SOLF0:USTF0",1641804842342,10.28994983,141.46,141.36,2.89851862]
["bitfinex-derivatives","SOLF0:USTF0",1641804842642,10.28994983,141.46,141.36,6.89851862]
["bitfinex-derivatives","SOLF0:USTF0",1641804843140,10.28994983,141.46,141.37,2.89851862]
["bitfinex-derivatives","SOLF0:USTF0",1641804843342,20.4102274,141.46,141.37,8.86251862]
["bitfinex-derivatives","SOLF0:USTF0",1641804844040,18.96478561,141.45,141.38,2.89851862]
["bitfinex-derivatives","SOLF0:USTF0",1641804844240,18.96478561,141.45,141.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804844442,18.96478561,141.45,141.38,4.66451862]
["bitfinex-derivatives","SOLF0:USTF0",1641804844640,4.00497021,141.44,141.38,8.66451862]
["bitfinex-derivatives","SOLF0:USTF0",1641804844841,4.00497021,141.44,141.38,4.66451862]
["bitfinex-derivatives","SOLF0:USTF0",1641804845040,4.00497021,141.44,141.39,2.89851862]
["bitfinex-derivatives","SOLF0:USTF0",1641804846143,18.96478561,141.45,141.4,2.89851862]
["bitfinex-derivatives","SOLF0:USTF0",1641804846641,4.00497021,141.44,141.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804847040,4.00497021,141.44,141.35,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641804847241,4.00497021,141.44,141.37,2.27921558]
["bitfinex-derivatives","SOLF0:USTF0",1641804847443,4.00497021,141.44,141.37,9.43721558]
["bitfinex-derivatives","SOLF0:USTF0",1641804847643,4.00497021,141.44,141.37,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1641804847942,4.00497021,141.44,141.38,2.27921558]
["bitfinex-derivatives","SOLF0:USTF0",1641804848943,4.00497021,141.45,141.38,2.27921558]
["bitfinex-derivatives","SOLF0:USTF0",1641804853554,2.54953931,141.44,141.38,2.27921558]
["bitfinex-derivatives","SOLF0:USTF0",1641804854351,4.00497021,141.43,141.38,2.27921558]
["bitfinex-derivatives","SOLF0:USTF0",1641804854554,4.00497021,141.43,141.39,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641804855160,4.00497021,141.43,141.4,2.27921558]
["bitfinex-derivatives","SOLF0:USTF0",1641804855556,4.00497021,141.46,141.38,2.27921558]
["bitfinex-derivatives","SOLF0:USTF0",1641804856359,13.38277292,141.46,141.38,2.27921558]
["bitfinex-derivatives","SOLF0:USTF0",1641804856557,20.45540889,141.46,141.38,2.27921558]
["bitfinex-derivatives","SOLF0:USTF0",1641804857057,2.54986072,141.45,141.38,2.27921558]
["bitfinex-derivatives","SOLF0:USTF0",1641804857458,15.93263364,141.45,141.38,2.27921558]
["bitfinex-derivatives","SOLF0:USTF0",1641804857858,15.93263364,141.45,141.35,2.27921558]
["bitfinex-derivatives","SOLF0:USTF0",1641804858058,30.89244904,141.45,141.35,2.27921558]
["bitfinex-derivatives","SOLF0:USTF0",1641804858258,4.00497021,141.44,141.39,2.27921558]
["bitfinex-derivatives","SOLF0:USTF0",1641804858759,4.0,141.43,141.35,2.27921558]
["bitfinex-derivatives","SOLF0:USTF0",1641804858959,36.73146072,141.43,141.35,2.27921558]
["bitfinex-derivatives","SOLF0:USTF0",1641804859159,4.00497021,141.42,141.35,2.27921558]
["bitfinex-derivatives","SOLF0:USTF0",1641804865569,4.00497021,141.42,141.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804865871,2.55520689,141.41,141.39,2.27921558]
["bitfinex-derivatives","SOLF0:USTF0",1641804866271,4.00497021,141.4,141.39,2.27921558]
["bitfinex-derivatives","SOLF0:USTF0",1641804867369,4.00497021,141.45,141.39,2.27921558]
["bitfinex-derivatives","SOLF0:USTF0",1641804867669,4.00497021,141.4,141.39,2.27921558]
["bitfinex-derivatives","SOLF0:USTF0",1641804867870,4.00497021,141.4,141.39,4.71637671]
["bitfinex-derivatives","SOLF0:USTF0",1641804868169,18.96478561,141.45,141.39,4.71637671]
["bitfinex-derivatives","SOLF0:USTF0",1641804868671,4.00497021,141.44,141.4,2.27921558]
["bitfinex-derivatives","SOLF0:USTF0",1641804868871,6.56322645,141.44,141.4,2.27921558]
["bitfinex-derivatives","SOLF0:USTF0",1641804869071,6.56322645,141.44,141.39,2.27921558]
["bitfinex-derivatives","SOLF0:USTF0",1641804869472,2.55825624,141.43,141.39,2.27921558]
["bitfinex-derivatives","SOLF0:USTF0",1641804869673,6.56322645,141.43,141.41,2.27921558]
["bitfinex-derivatives","SOLF0:USTF0",1641804869873,6.56322645,141.43,141.41,10.47921558]
["bitfinex-derivatives","SOLF0:USTF0",1641804870273,4.00497021,141.42,141.41,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1641804870473,6.56322645,141.42,141.41,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1641804870873,6.56322645,141.42,141.41,10.47968971]
["bitfinex-derivatives","SOLF0:USTF0",1641804871472,6.56322645,141.42,141.41,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1641804874975,6.56322645,141.42,141.36,5.65916918]
["bitfinex-derivatives","SOLF0:USTF0",1641804875576,4.00497021,141.41,141.37,2.28005663]
["bitfinex-derivatives","SOLF0:USTF0",1641804876982,9.66239425,141.41,141.38,2.43879505]
["bitfinex-derivatives","SOLF0:USTF0",1641804877478,2.55993541,141.4,141.36,2.28005663]
["bitfinex-derivatives","SOLF0:USTF0",1641804877877,2.55993541,141.4,141.33,22.03120104]
["bitfinex-derivatives","SOLF0:USTF0",1641804877878,6.56490562,141.4,141.33,22.03120104]
["bitfinex-derivatives","SOLF0:USTF0",1641804878282,4.00497021,141.39,141.37,2.43887253]
["bitfinex-derivatives","SOLF0:USTF0",1641804878486,4.00497021,141.39,141.37,8.84887253]
["bitfinex-derivatives","SOLF0:USTF0",1641804878684,4.00497021,141.39,141.38,2.28042537]
["bitfinex-derivatives","SOLF0:USTF0",1641804879584,4.00497021,141.41,141.38,2.28042537]
["bitfinex-derivatives","SOLF0:USTF0",1641804879982,14.9598154,141.42,141.37,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1641804880385,2.55955185,141.4,141.37,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1641804880884,4.00523324,141.39,141.38,2.28015957]
["bitfinex-derivatives","SOLF0:USTF0",1641804882386,4.00523324,141.41,141.38,2.28015957]
["bitfinex-derivatives","SOLF0:USTF0",1641804883287,4.00523324,141.42,141.38,2.28015957]
["bitfinex-derivatives","SOLF0:USTF0",1641804883689,2.55951006,141.4,141.37,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1641804883887,2.55951006,141.4,141.34,22.9678154]
["bitfinex-derivatives","SOLF0:USTF0",1641804884288,4.00523324,141.39,141.34,22.9678154]
["bitfinex-derivatives","SOLF0:USTF0",1641804884587,4.00523324,141.39,141.35,2.28062097]
["bitfinex-derivatives","SOLF0:USTF0",1641804884988,4.00523324,141.4,141.35,2.28062097]
["bitfinex-derivatives","SOLF0:USTF0",1641804885188,4.00523324,141.4,141.36,2.43847829]
["bitfinex-derivatives","SOLF0:USTF0",1641804885789,4.00523324,141.41,141.37,2.28062097]
["bitfinex-derivatives","SOLF0:USTF0",1641804885991,2.55990738,141.39,141.37,8.51562097]
["bitfinex-derivatives","SOLF0:USTF0",1641804886692,2.55990738,141.39,141.38,2.28062097]
["bitfinex-derivatives","SOLF0:USTF0",1641804886889,2.55990738,141.4,141.38,2.28062097]
["bitfinex-derivatives","SOLF0:USTF0",1641804887390,17.51972278,141.42,141.38,2.28062097]
["bitfinex-derivatives","SOLF0:USTF0",1641804888790,21.51972278,141.42,141.38,2.28062097]
["bitfinex-derivatives","SOLF0:USTF0",1641804889293,4.0,141.41,141.34,2.28062097]
["bitfinex-derivatives","SOLF0:USTF0",1641804889692,5.65765618,141.41,141.34,2.28062097]
["bitfinex-derivatives","SOLF0:USTF0",1641804890395,14.9598154,141.4,141.34,2.28062097]
["bitfinex-derivatives","SOLF0:USTF0",1641804890995,2.55990738,141.4,141.35,2.43801594]
["bitfinex-derivatives","SOLF0:USTF0",1641804891195,2.55990738,141.4,141.35,9.52701594]
["bitfinex-derivatives","SOLF0:USTF0",1641804892094,2.55990738,141.4,141.36,2.28024402]
["bitfinex-derivatives","SOLF0:USTF0",1641804892794,2.55990738,141.42,141.37,2.43758376]
["bitfinex-derivatives","SOLF0:USTF0",1641804893296,2.55990738,141.42,141.38,2.28024402]
["bitfinex-derivatives","SOLF0:USTF0",1641804893496,2.55990738,141.42,141.38,8.33224402]
["bitfinex-derivatives","SOLF0:USTF0",1641804894196,2.55990738,141.42,141.39,2.28024402]
["bitfinex-derivatives","SOLF0:USTF0",1641804894997,2.55990738,141.42,141.38,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1641804895697,17.51972278,141.42,141.38,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1641804897200,17.51972278,141.42,141.39,2.28036567]
["bitfinex-derivatives","SOLF0:USTF0",1641804897598,17.51972278,141.42,141.38,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1641804898099,17.51972278,141.42,141.39,2.28037244]
["bitfinex-derivatives","SOLF0:USTF0",1641804899000,17.51972278,141.42,141.36,2.28037244]
["bitfinex-derivatives","SOLF0:USTF0",1641804899901,17.51972278,141.42,141.37,2.43818569]
["bitfinex-derivatives","SOLF0:USTF0",1641804900502,17.51972278,141.42,141.38,2.28037244]
["bitfinex-derivatives","SOLF0:USTF0",1641804900702,17.51972278,141.42,141.38,8.69237244]
["bitfinex-derivatives","SOLF0:USTF0",1641804901303,17.51972278,141.42,141.39,2.28037244]
["bitfinex-derivatives","SOLF0:USTF0",1641804901803,4.00544164,141.41,141.39,2.28037244]
["bitfinex-derivatives","SOLF0:USTF0",1641804902605,2.55990738,141.4,141.39,2.28037244]
["bitfinex-derivatives","SOLF0:USTF0",1641804903005,6.56534902,141.4,141.39,2.28037244]
["bitfinex-derivatives","SOLF0:USTF0",1641804905810,6.56534902,141.4,141.36,2.28037244]
["bitfinex-derivatives","SOLF0:USTF0",1641804906307,4.00544164,141.39,141.36,2.28037244]
["bitfinex-derivatives","SOLF0:USTF0",1641804907007,4.00544164,141.39,141.37,2.44039196]
["bitfinex-derivatives","SOLF0:USTF0",1641804907611,18.96525704,141.41,141.38,2.28037244]
["bitfinex-derivatives","SOLF0:USTF0",1641804907809,18.96525704,141.41,141.38,8.69237244]
["bitfinex-derivatives","SOLF0:USTF0",1641804908109,4.00544164,141.4,141.38,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1641804908711,2.56149139,141.39,141.38,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1641804909511,6.56693303,141.39,141.38,8.69307019]
["bitfinex-derivatives","SOLF0:USTF0",1641804918732,13.18993303,141.39,141.38,2.28107019]
["bitfinex-derivatives","SOLF0:USTF0",1641804918929,13.18993303,141.39,141.34,14.9598154]
["bitfinex-derivatives","SOLF0:USTF0",1641804919129,4.0,141.38,141.32,14.9598154]
["bitfinex-derivatives","SOLF0:USTF0",1641804919529,11.77723103,141.37,141.32,14.9598154]
["bitfinex-derivatives","SOLF0:USTF0",1641804919730,4.00544164,141.37,141.33,2.28224003]
["bitfinex-derivatives","SOLF0:USTF0",1641804919931,4.00544164,141.37,141.33,8.61324003]
["bitfinex-derivatives","SOLF0:USTF0",1641804920331,21.52674843,141.37,141.33,8.61324003]
["bitfinex-derivatives","SOLF0:USTF0",1641804920533,17.52130679,141.37,141.33,8.61324003]
["bitfinex-derivatives","SOLF0:USTF0",1641804920932,4.00544164,141.36,141.34,2.28224003]
["bitfinex-derivatives","SOLF0:USTF0",1641804921933,4.00544164,141.36,141.3,2.28224003]
["bitfinex-derivatives","SOLF0:USTF0",1641804922133,4.00544164,141.36,141.3,4.05024003]
["bitfinex-derivatives","SOLF0:USTF0",1641804922533,4.00544164,141.36,141.3,8.05024003]
["bitfinex-derivatives","SOLF0:USTF0",1641804922735,4.00544164,141.36,141.31,4.72006415]
["bitfinex-derivatives","SOLF0:USTF0",1641804922935,4.00544164,141.36,141.32,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641804923134,4.00544164,141.36,141.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1641804923333,4.00544164,141.38,141.32,9.27224003]
["bitfinex-derivatives","SOLF0:USTF0",1641804923534,4.00544164,141.38,141.32,11.71006415]
["bitfinex-derivatives","SOLF0:USTF0",1641804923735,4.00544164,141.38,141.33,2.28224003]
["bitfinex-derivatives","SOLF0:USTF0",1641804924436,2.55738059,141.37,141.33,2.28224003]
["bitfinex-derivatives","SOLF0:USTF0",1641804925138,4.00544164,141.36,141.33,2.28224003]
["bitfinex-derivatives","SOLF0:USTF0",1641804926442,4.00544164,141.36,141.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804926640,14.9598154,141.4,141.34,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641804927040,4.00616248,141.39,141.35,2.28224003]
["bitfinex-derivatives","SOLF0:USTF0",1641804927241,4.00616248,141.39,141.35,8.99824003]
["bitfinex-derivatives","SOLF0:USTF0",1641804927441,4.00616248,141.39,141.35,11.43336265]
["bitfinex-derivatives","SOLF0:USTF0",1641804927943,4.00616248,141.41,141.36,2.28224003]
["bitfinex-derivatives","SOLF0:USTF0",1641804928541,4.00616248,141.41,141.36,4.71736265]
["bitfinex-derivatives","SOLF0:USTF0",1641804929243,4.00616248,141.41,141.37,2.28224003]
["bitfinex-derivatives","SOLF0:USTF0",1641804929745,4.00616248,141.41,141.36,2.28224003]
["bitfinex-derivatives","SOLF0:USTF0",1641804936148,4.00616248,141.41,141.37,2.43472828]
["bitfinex-derivatives","SOLF0:USTF0",1641804936548,4.00616248,141.43,141.37,2.43472828]
["bitfinex-derivatives","SOLF0:USTF0",1641804936748,4.00616248,141.43,141.36,2.28224003]
["bitfinex-derivatives","SOLF0:USTF0",1641804936950,4.00616248,141.43,141.38,2.28224003]
["bitfinex-derivatives","SOLF0:USTF0",1641804937148,4.00616248,141.43,141.38,10.64524003]
["bitfinex-derivatives","SOLF0:USTF0",1641804937548,2.55549289,141.42,141.38,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1641804937949,2.55549289,141.42,141.39,2.28224003]
["bitfinex-derivatives","SOLF0:USTF0",1641804938149,4.00616248,141.43,141.39,2.28224003]
["bitfinex-derivatives","SOLF0:USTF0",1641804938353,4.00616248,141.41,141.39,2.28224003]
["bitfinex-derivatives","SOLF0:USTF0",1641804938549,4.00616248,141.41,141.4,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641804938748,14.9598154,141.45,141.4,7.42537357]
["bitfinex-derivatives","SOLF0:USTF0",1641804938951,14.9598154,141.46,141.4,7.42537357]
["bitfinex-derivatives","SOLF0:USTF0",1641804939952,2.55087857,141.49,141.41,2.43020789]
["bitfinex-derivatives","SOLF0:USTF0",1641804940250,4.0042401,141.45,141.42,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641804940453,4.0042401,141.45,141.41,16.12697517]
["bitfinex-derivatives","SOLF0:USTF0",1641804940654,4.0042401,141.48,141.43,3.36876728]
["bitfinex-derivatives","SOLF0:USTF0",1641804941053,4.0042401,141.48,141.42,35.87306728]
["bitfinex-derivatives","SOLF0:USTF0",1641804941453,4.0042401,141.48,141.43,3.36876728]
["bitfinex-derivatives","SOLF0:USTF0",1641804941952,4.0042401,141.5,141.43,3.36876728]
["bitfinex-derivatives","SOLF0:USTF0",1641804942353,4.0042401,141.47,141.43,3.36876728]
["bitfinex-derivatives","SOLF0:USTF0",1641804942657,4.0042401,141.49,141.43,3.36876728]
["bitfinex-derivatives","SOLF0:USTF0",1641804943054,4.0042401,141.5,141.43,3.36876728]
["bitfinex-derivatives","SOLF0:USTF0",1641804943657,6.49176372,141.51,141.43,3.36876728]
["bitfinex-derivatives","SOLF0:USTF0",1641804944056,4.0042401,141.49,141.43,3.36876728]
["bitfinex-derivatives","SOLF0:USTF0",1641804944457,4.0042401,141.5,141.43,3.36876728]
["bitfinex-derivatives","SOLF0:USTF0",1641804944657,4.0042401,141.5,141.43,9.11276728]
["bitfinex-derivatives","SOLF0:USTF0",1641804944858,6.49185636,141.51,141.43,9.11276728]
["bitfinex-derivatives","SOLF0:USTF0",1641804945260,4.0042401,141.51,141.44,3.36876728]
["bitfinex-derivatives","SOLF0:USTF0",1641804945461,2.54627822,141.49,141.44,5.13476728]
["bitfinex-derivatives","SOLF0:USTF0",1641804946062,4.0042401,141.48,141.45,3.36876728]
["bitfinex-derivatives","SOLF0:USTF0",1641804946460,4.0042401,141.51,141.45,3.36876728]
["bitfinex-derivatives","SOLF0:USTF0",1641804947764,6.49172525,141.51,141.45,3.36876728]
["bitfinex-derivatives","SOLF0:USTF0",1641804948163,4.0042401,141.51,141.45,3.36876728]
["bitfinex-derivatives","SOLF0:USTF0",1641804948363,4.0042401,141.51,141.45,9.02439986]
["bitfinex-derivatives","SOLF0:USTF0",1641804948566,4.0042401,141.51,141.45,13.02439986]
["bitfinex-derivatives","SOLF0:USTF0",1641804948965,4.0042401,141.51,141.46,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641804949168,4.0042401,141.51,141.46,12.68976728]
["bitfinex-derivatives","SOLF0:USTF0",1641804949367,4.0042401,141.51,141.47,5.65471665]
["bitfinex-derivatives","SOLF0:USTF0",1641804949668,4.0042401,141.51,141.48,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641804949869,14.9598154,141.58,141.49,5.65395409]
["bitfinex-derivatives","SOLF0:USTF0",1641804950073,32.2328,141.57,141.5,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641804950470,32.2328,141.57,141.5,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641804950669,32.2328,141.57,141.5,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641804951372,3.43646464,141.56,141.51,4.00206903]
["bitfinex-derivatives","SOLF0:USTF0",1641804954278,12.43446464,141.56,141.51,4.00206903]
["bitfinex-derivatives","SOLF0:USTF0",1641804954478,16.43446464,141.56,141.5,4.00206903]
["bitfinex-derivatives","SOLF0:USTF0",1641804954679,4.0,141.55,141.5,4.00206903]
["bitfinex-derivatives","SOLF0:USTF0",1641804954879,15.57569397,141.55,141.45,7.0651406]
["bitfinex-derivatives","SOLF0:USTF0",1641804955280,5.92383619,141.54,141.46,3.36784941]
["bitfinex-derivatives","SOLF0:USTF0",1641804955481,9.92383619,141.54,141.46,3.36784941]
["bitfinex-derivatives","SOLF0:USTF0",1641804956181,3.43646464,141.53,141.46,3.36784941]
["bitfinex-derivatives","SOLF0:USTF0",1641804958989,3.43646464,141.53,141.44,3.36784941]
["bitfinex-derivatives","SOLF0:USTF0",1641804959390,3.43646464,141.54,141.47,3.36784941]
["bitfinex-derivatives","SOLF0:USTF0",1641804959790,3.43646464,141.54,141.44,3.36784941]
["bitfinex-derivatives","SOLF0:USTF0",1641804959991,3.43646464,141.54,141.45,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641804960492,4.0,141.53,141.45,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641804960696,4.0,141.52,141.46,3.36784941]
["bitfinex-derivatives","SOLF0:USTF0",1641804960895,12.949,141.52,141.46,3.36784941]
["bitfinex-derivatives","SOLF0:USTF0",1641804961093,3.43646464,141.51,141.46,3.36784941]
["bitfinex-derivatives","SOLF0:USTF0",1641804961294,7.43646464,141.51,141.46,3.36784941]
["bitfinex-derivatives","SOLF0:USTF0",1641804961494,9.9787396,141.51,141.42,3.36784941]
["bitfinex-derivatives","SOLF0:USTF0",1641804961693,44.2014396,141.51,141.42,3.36784941]
["bitfinex-derivatives","SOLF0:USTF0",1641804962194,3.43646464,141.5,141.42,3.36784941]
["bitfinex-derivatives","SOLF0:USTF0",1641804962394,5.9787396,141.5,141.42,3.36784941]
["bitfinex-derivatives","SOLF0:USTF0",1641804962895,3.43646464,141.49,141.42,3.36784941]
["bitfinex-derivatives","SOLF0:USTF0",1641804963496,3.43646464,141.5,141.42,3.36784941]
["bitfinex-derivatives","SOLF0:USTF0",1641804965797,2.5470753,141.49,141.42,3.36784941]
["bitfinex-derivatives","SOLF0:USTF0",1641804966099,2.5470753,141.49,141.43,9.65641757]
["bitfinex-derivatives","SOLF0:USTF0",1641804966297,2.5470753,141.49,141.44,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641804966497,3.43646464,141.48,141.44,5.13384941]
["bitfinex-derivatives","SOLF0:USTF0",1641804966899,3.43646464,141.48,141.45,3.36784941]
["bitfinex-derivatives","SOLF0:USTF0",1641804967099,14.9598154,141.55,141.45,3.36784941]
["bitfinex-derivatives","SOLF0:USTF0",1641804967305,14.9598154,141.55,141.46,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641804967501,14.9598154,141.55,141.46,9.301]
["bitfinex-derivatives","SOLF0:USTF0",1641804968400,17.50954277,141.56,141.46,9.301]
["bitfinex-derivatives","SOLF0:USTF0",1641804968605,2.75014701,141.54,141.47,4.00283667]
["bitfinex-derivatives","SOLF0:USTF0",1641804969001,2.75014701,141.55,141.47,4.00283667]
["bitfinex-derivatives","SOLF0:USTF0",1641804969201,2.54972737,141.53,141.47,4.00283667]
["bitfinex-derivatives","SOLF0:USTF0",1641804970002,2.75014701,141.52,141.47,8.00283667]
["bitfinex-derivatives","SOLF0:USTF0",1641804970204,2.75014701,141.52,141.49,9.65407126]
["bitfinex-derivatives","SOLF0:USTF0",1641804970402,2.54972737,141.54,141.5,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641804970603,34.3866,141.57,141.5,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641804970803,34.3866,141.57,141.5,25.766]
["bitfinex-derivatives","SOLF0:USTF0",1641804971002,34.3866,141.57,141.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804971204,14.9598154,141.58,141.52,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641804971403,14.9598154,141.58,141.52,12.613]
["bitfinex-derivatives","SOLF0:USTF0",1641804971604,14.9598154,141.59,141.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804971804,2.61162905,141.57,141.55,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641804972005,1e-08,141.57,141.55,13.488]
["bitfinex-derivatives","SOLF0:USTF0",1641804972205,1e-08,141.58,141.55,17.48982125]
["bitfinex-derivatives","SOLF0:USTF0",1641804972604,1e-08,141.58,141.55,13.488]
["bitfinex-derivatives","SOLF0:USTF0",1641804972905,1e-08,141.58,141.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804973105,1e-08,141.58,141.57,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641804973504,1e-08,141.6,141.57,5.76462749]
["bitfinex-derivatives","SOLF0:USTF0",1641804973906,1e-08,141.6,141.58,4.00062749]
["bitfinex-derivatives","SOLF0:USTF0",1641804974106,1e-08,141.6,141.58,10.71662749]
["bitfinex-derivatives","SOLF0:USTF0",1641804974407,1e-08,141.6,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641804974807,1e-08,141.62,141.59,8.00062749]
["bitfinex-derivatives","SOLF0:USTF0",1641804975007,1e-08,141.62,141.6,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641804975607,1e-08,141.62,141.61,4.00062749]
["bitfinex-derivatives","SOLF0:USTF0",1641804975808,1e-08,141.62,141.61,12.21662749]
["bitfinex-derivatives","SOLF0:USTF0",1641804976008,1e-08,141.66,141.61,12.21662749]
["bitfinex-derivatives","SOLF0:USTF0",1641804976607,1e-08,141.66,141.62,4.00062749]
["bitfinex-derivatives","SOLF0:USTF0",1641804977412,1e-08,141.67,141.62,4.00062749]
["bitfinex-derivatives","SOLF0:USTF0",1641804981313,1e-08,141.67,141.62,5.76462749]
["bitfinex-derivatives","SOLF0:USTF0",1641804981511,1e-08,141.67,141.62,4.00062749]
["bitfinex-derivatives","SOLF0:USTF0",1641804981914,1e-08,141.67,141.63,4.00062749]
["bitfinex-derivatives","SOLF0:USTF0",1641804982316,1e-08,141.67,141.6,7.41340533]
["bitfinex-derivatives","SOLF0:USTF0",1641804982516,1e-08,141.67,141.6,5.64940533]
["bitfinex-derivatives","SOLF0:USTF0",1641804983018,1e-08,141.67,141.61,4.00028146]
["bitfinex-derivatives","SOLF0:USTF0",1641804983218,1e-08,141.67,141.61,10.41228146]
["bitfinex-derivatives","SOLF0:USTF0",1641804983822,1e-08,141.67,141.62,4.00028146]
["bitfinex-derivatives","SOLF0:USTF0",1641804985223,1e-08,141.67,141.6,4.00028146]
["bitfinex-derivatives","SOLF0:USTF0",1641804988231,4.00000001,141.67,141.6,4.00028146]
["bitfinex-derivatives","SOLF0:USTF0",1641804988530,1e-08,141.66,141.6,4.00028146]
["bitfinex-derivatives","SOLF0:USTF0",1641804990133,1e-08,141.67,141.6,4.00028146]
["bitfinex-derivatives","SOLF0:USTF0",1641804990332,1e-08,141.67,141.6,13.10028146]
["bitfinex-derivatives","SOLF0:USTF0",1641804990532,4.0,141.65,141.6,13.10028146]
["bitfinex-derivatives","SOLF0:USTF0",1641804991134,1e-08,141.64,141.6,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1641804991635,4.0,141.63,141.6,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1641804992033,1e-08,141.64,141.6,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1641804992234,1e-08,141.62,141.6,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1641804992837,1e-08,141.63,141.6,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1641804993936,1e-08,141.64,141.6,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1641804995340,2.53351496,141.66,141.6,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1641804995341,1e-08,141.65,141.6,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1641804995540,1e-08,141.65,141.57,43.32822242]
["bitfinex-derivatives","SOLF0:USTF0",1641804996643,1e-08,141.65,141.58,8.00077696]
["bitfinex-derivatives","SOLF0:USTF0",1641804996842,1e-08,141.65,141.59,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641804997040,1e-08,141.65,141.58,16.30377696]
["bitfinex-derivatives","SOLF0:USTF0",1641804997444,1e-08,141.65,141.6,4.00077696]
["bitfinex-derivatives","SOLF0:USTF0",1641804997844,1e-08,141.65,141.59,4.00077696]
["bitfinex-derivatives","SOLF0:USTF0",1641804999449,14.95981541,141.65,141.59,4.00077696]
["bitfinex-derivatives","SOLF0:USTF0",1641804999947,1e-08,141.64,141.59,4.00077696]
["bitfinex-derivatives","SOLF0:USTF0",1641805000648,4.0,141.63,141.59,4.00077696]
["bitfinex-derivatives","SOLF0:USTF0",1641805001248,1e-08,141.62,141.56,4.00077696]
["bitfinex-derivatives","SOLF0:USTF0",1641805001450,17.49333037,141.62,141.56,4.00077696]
["bitfinex-derivatives","SOLF0:USTF0",1641805001649,17.49333037,141.62,141.55,4.00077696]
["bitfinex-derivatives","SOLF0:USTF0",1641805001849,17.49333037,141.62,141.55,5.76477696]
["bitfinex-derivatives","SOLF0:USTF0",1641805002249,1e-08,141.61,141.55,5.76477696]
["bitfinex-derivatives","SOLF0:USTF0",1641805002452,1e-08,141.61,141.55,4.00077696]
["bitfinex-derivatives","SOLF0:USTF0",1641805002650,1e-08,141.61,141.56,4.00077696]
["bitfinex-derivatives","SOLF0:USTF0",1641805002854,1e-08,141.61,141.56,12.92177696]
["bitfinex-derivatives","SOLF0:USTF0",1641805003050,1e-08,141.61,141.56,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1641805003451,1e-08,141.61,141.57,4.00077696]
["bitfinex-derivatives","SOLF0:USTF0",1641805003651,14.9598154,141.6,141.57,4.00077696]
["bitfinex-derivatives","SOLF0:USTF0",1641805004351,1e-08,141.59,141.57,4.00077696]
["bitfinex-derivatives","SOLF0:USTF0",1641805007156,1e-08,141.59,141.55,4.00077696]
["bitfinex-derivatives","SOLF0:USTF0",1641805009759,1e-08,141.59,141.56,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641805009957,1e-08,141.59,141.55,4.00077696]
["bitfinex-derivatives","SOLF0:USTF0",1641805010157,1e-08,141.59,141.57,4.00077696]
["bitfinex-derivatives","SOLF0:USTF0",1641805010557,1e-08,141.59,141.55,4.00077696]
["bitfinex-derivatives","SOLF0:USTF0",1641805015661,8.22700001,141.59,141.55,4.00077696]
["bitfinex-derivatives","SOLF0:USTF0",1641805016063,1e-08,141.58,141.55,4.00077696]
["bitfinex-derivatives","SOLF0:USTF0",1641805016664,1e-08,141.58,141.54,4.00077696]
["bitfinex-derivatives","SOLF0:USTF0",1641805017066,1e-08,141.59,141.54,4.00077696]
["bitfinex-derivatives","SOLF0:USTF0",1641805018866,1e-08,141.59,141.54,13.65271797]
["bitfinex-derivatives","SOLF0:USTF0",1641805019067,1e-08,141.59,141.54,9.65271797]
["bitfinex-derivatives","SOLF0:USTF0",1641805019467,1e-08,141.59,141.55,9.76477696]
["bitfinex-derivatives","SOLF0:USTF0",1641805019769,1e-08,141.59,141.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805020068,1e-08,141.59,141.58,17.0883633]
["bitfinex-derivatives","SOLF0:USTF0",1641805020269,14.9598154,141.6,141.58,13.0883633]
["bitfinex-derivatives","SOLF0:USTF0",1641805020466,14.9598154,141.6,141.58,15.32514026]
["bitfinex-derivatives","SOLF0:USTF0",1641805020969,14.9598154,141.6,141.59,5.76477696]
["bitfinex-derivatives","SOLF0:USTF0",1641805025572,14.9598154,141.6,141.59,4.00077696]
["bitfinex-derivatives","SOLF0:USTF0",1641805026173,15.75997957,141.6,141.57,4.00077696]
["bitfinex-derivatives","SOLF0:USTF0",1641805026574,15.75997957,141.6,141.59,4.00077696]
["bitfinex-derivatives","SOLF0:USTF0",1641805026976,0.80016417,141.59,141.58,4.00077696]
["bitfinex-derivatives","SOLF0:USTF0",1641805027377,0.80016417,141.59,141.57,4.00077696]
["bitfinex-derivatives","SOLF0:USTF0",1641805029176,0.80016417,141.59,141.53,39.22120772]
["bitfinex-derivatives","SOLF0:USTF0",1641805029177,0.80016417,141.59,141.55,4.00077696]
["bitfinex-derivatives","SOLF0:USTF0",1641805029677,0.80016417,141.59,141.54,4.00077696]
["bitfinex-derivatives","SOLF0:USTF0",1641805029877,0.80016417,141.59,141.54,5.76477696]
["bitfinex-derivatives","SOLF0:USTF0",1641805030477,0.80016417,141.59,141.55,4.00077696]
["bitfinex-derivatives","SOLF0:USTF0",1641805031477,0.80016417,141.59,141.54,4.00077696]
["bitfinex-derivatives","SOLF0:USTF0",1641805039684,0.80016417,141.59,141.54,5.76477696]
["bitfinex-derivatives","SOLF0:USTF0",1641805039883,0.80016417,141.59,141.55,25.65149313]
["bitfinex-derivatives","SOLF0:USTF0",1641805040183,0.80016417,141.59,141.56,5.76477696]
["bitfinex-derivatives","SOLF0:USTF0",1641805040783,0.80016417,141.59,141.57,4.00077696]
["bitfinex-derivatives","SOLF0:USTF0",1641805042485,0.80016417,141.59,141.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805042685,9.57918563,141.6,141.58,34.53249157]
["bitfinex-derivatives","SOLF0:USTF0",1641805042884,9.57918563,141.6,141.59,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641805043889,9.57918563,141.6,141.59,5.76439687]
["bitfinex-derivatives","SOLF0:USTF0",1641805046487,9.57918563,141.6,141.59,11.41433229]
["bitfinex-derivatives","SOLF0:USTF0",1641805047290,9.57918563,141.6,141.59,4.00039687]
["bitfinex-derivatives","SOLF0:USTF0",1641805047688,10.37929433,141.6,141.59,4.00039687]
["bitfinex-derivatives","SOLF0:USTF0",1641805048089,10.37929433,141.6,141.57,4.00039687]
["bitfinex-derivatives","SOLF0:USTF0",1641805048492,9.57918563,141.6,141.57,4.00039687]
["bitfinex-derivatives","SOLF0:USTF0",1641805049999,0.80014749,141.59,141.57,4.00039687]
["bitfinex-derivatives","SOLF0:USTF0",1641805051298,0.80014749,141.59,141.56,4.00039687]
["bitfinex-derivatives","SOLF0:USTF0",1641805052698,0.80014749,141.59,141.54,4.00039687]
["bitfinex-derivatives","SOLF0:USTF0",1641805052898,0.80014749,141.59,141.54,5.76439687]
["bitfinex-derivatives","SOLF0:USTF0",1641805053301,0.80014749,141.59,141.55,4.00039687]
["bitfinex-derivatives","SOLF0:USTF0",1641805053499,0.80014749,141.59,141.55,10.63939687]
["bitfinex-derivatives","SOLF0:USTF0",1641805054201,0.80014749,141.59,141.56,4.00039687]
["bitfinex-derivatives","SOLF0:USTF0",1641805057310,0.80014749,141.59,141.55,4.00039687]
["bitfinex-derivatives","SOLF0:USTF0",1641805063009,0.80014749,141.59,141.55,13.65171229]
["bitfinex-derivatives","SOLF0:USTF0",1641805063209,0.80014749,141.59,141.56,5.6509326]
["bitfinex-derivatives","SOLF0:USTF0",1641805063409,0.80014749,141.59,141.57,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641805063608,0.80014749,141.59,141.57,11.41453817]
["bitfinex-derivatives","SOLF0:USTF0",1641805063809,9.57918563,141.6,141.58,4.00039687]
["bitfinex-derivatives","SOLF0:USTF0",1641805064010,9.57918563,141.6,141.59,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641805064210,9.57918563,141.6,141.59,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1641805064711,9.57918563,141.6,141.59,12.89939687]
["bitfinex-derivatives","SOLF0:USTF0",1641805064911,9.57918563,141.6,141.59,16.78524697]
["bitfinex-derivatives","SOLF0:USTF0",1641805065113,9.57918563,141.6,141.59,18.54924697]
["bitfinex-derivatives","SOLF0:USTF0",1641805066912,9.57918563,141.6,141.59,16.78524697]
["bitfinex-derivatives","SOLF0:USTF0",1641805068016,9.57918563,141.6,141.59,11.13539687]
["bitfinex-derivatives","SOLF0:USTF0",1641805075822,9.57918563,141.6,141.59,12.89939687]
["bitfinex-derivatives","SOLF0:USTF0",1641805076022,9.57918563,141.6,141.59,18.5494044]
["bitfinex-derivatives","SOLF0:USTF0",1641805076926,10.08281808,141.62,141.6,2.07014381]
["bitfinex-derivatives","SOLF0:USTF0",1641805077123,10.08281808,141.62,141.61,25.764]
["bitfinex-derivatives","SOLF0:USTF0",1641805077522,4.08281808,141.62,141.61,36.54335513]
["bitfinex-derivatives","SOLF0:USTF0",1641805080124,4.08281808,141.62,141.61,32.54335513]
["bitfinex-derivatives","SOLF0:USTF0",1641805080324,4.08281808,141.62,141.61,4.00039687]
["bitfinex-derivatives","SOLF0:USTF0",1641805081425,4.08281808,141.62,141.6,4.00039687]
["bitfinex-derivatives","SOLF0:USTF0",1641805081630,4.08281808,141.62,141.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805081826,4.08281808,141.62,141.61,21.764]
["bitfinex-derivatives","SOLF0:USTF0",1641805082225,4.08281808,141.62,141.61,25.76439687]
["bitfinex-derivatives","SOLF0:USTF0",1641805082627,4.08281808,141.62,141.61,31.41365951]
["bitfinex-derivatives","SOLF0:USTF0",1641805083628,4.08281808,141.62,141.61,11.41365951]
["bitfinex-derivatives","SOLF0:USTF0",1641805084631,4.08281808,141.62,141.61,9.64965951]
["bitfinex-derivatives","SOLF0:USTF0",1641805087438,4.08281808,141.62,141.61,4.00039687]
["bitfinex-derivatives","SOLF0:USTF0",1641805088142,4.8828501,141.62,141.59,4.00039687]
["bitfinex-derivatives","SOLF0:USTF0",1641805088539,4.08281808,141.62,141.59,4.00039687]
["bitfinex-derivatives","SOLF0:USTF0",1641805089040,4.08281808,141.62,141.59,5.76439687]
["bitfinex-derivatives","SOLF0:USTF0",1641805089439,4.08281808,141.62,141.6,4.00039687]
["bitfinex-derivatives","SOLF0:USTF0",1641805089640,4.08281808,141.62,141.61,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641805090240,4.08281808,141.62,141.61,5.76439687]
["bitfinex-derivatives","SOLF0:USTF0",1641805100852,4.08281808,141.62,141.61,14.23039687]
["bitfinex-derivatives","SOLF0:USTF0",1641805103657,4.08281808,141.62,141.61,12.46639687]
["bitfinex-derivatives","SOLF0:USTF0",1641805110166,4.08281808,141.62,141.61,19.52380892]
["bitfinex-derivatives","SOLF0:USTF0",1641805110565,4.08281808,141.62,141.61,12.46639687]
["bitfinex-derivatives","SOLF0:USTF0",1641805110766,4.08281808,141.62,141.61,14.90331193]
["bitfinex-derivatives","SOLF0:USTF0",1641805111867,4.08281808,141.62,141.61,34.90331193]
["bitfinex-derivatives","SOLF0:USTF0",1641805112067,4.08281808,141.62,141.61,45.95997695]
["bitfinex-derivatives","SOLF0:USTF0",1641805112268,34.6475,141.67,141.63,1.56555479]
["bitfinex-derivatives","SOLF0:USTF0",1641805112466,34.6475,141.67,141.64,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641805112668,59.81807015,141.68,141.64,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1641805112869,59.81807015,141.68,141.64,13.03239687]
["bitfinex-derivatives","SOLF0:USTF0",1641805113169,59.81807015,141.68,141.65,4.00039687]
["bitfinex-derivatives","SOLF0:USTF0",1641805115871,59.81807015,141.68,141.63,4.00039687]
["bitfinex-derivatives","SOLF0:USTF0",1641805116074,4.0,141.67,141.64,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641805116272,4.79989374,141.67,141.63,4.00039687]
["bitfinex-derivatives","SOLF0:USTF0",1641805116575,0.79989374,141.67,141.63,4.00039687]
["bitfinex-derivatives","SOLF0:USTF0",1641805116773,63.81807015,141.68,141.62,4.00039687]
["bitfinex-derivatives","SOLF0:USTF0",1641805116976,63.81807015,141.68,141.62,5.76439687]
["bitfinex-derivatives","SOLF0:USTF0",1641805117174,0.79988149,141.67,141.62,5.76439687]
["bitfinex-derivatives","SOLF0:USTF0",1641805117572,59.81807015,141.68,141.63,4.00039687]
["bitfinex-derivatives","SOLF0:USTF0",1641805117773,59.81807015,141.68,141.64,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641805117972,59.81807015,141.68,141.64,7.41207711]
["bitfinex-derivatives","SOLF0:USTF0",1641805118575,63.81807015,141.68,141.65,4.00039687]
["bitfinex-derivatives","SOLF0:USTF0",1641805119276,63.81807015,141.68,141.64,4.00039687]
["bitfinex-derivatives","SOLF0:USTF0",1641805119675,63.81807015,141.68,141.63,4.00039687]
["bitfinex-derivatives","SOLF0:USTF0",1641805120175,0.79989114,141.67,141.63,4.00039687]
["bitfinex-derivatives","SOLF0:USTF0",1641805121181,4.79989114,141.67,141.63,4.00039687]
["bitfinex-derivatives","SOLF0:USTF0",1641805121385,4.0,141.65,141.63,4.00039687]
["bitfinex-derivatives","SOLF0:USTF0",1641805121682,4.0,141.64,141.63,4.00039687]
["bitfinex-derivatives","SOLF0:USTF0",1641805122082,4.0,141.65,141.62,4.00039687]
["bitfinex-derivatives","SOLF0:USTF0",1641805122285,4.0,141.65,141.63,4.00039687]
["bitfinex-derivatives","SOLF0:USTF0",1641805122781,4.0,141.65,141.62,4.00039687]
["bitfinex-derivatives","SOLF0:USTF0",1641805123181,4.0,141.66,141.62,4.00039687]
["bitfinex-derivatives","SOLF0:USTF0",1641805123381,4.0,141.67,141.62,4.00039687]
["bitfinex-derivatives","SOLF0:USTF0",1641805123885,63.81807015,141.68,141.62,4.00039687]
["bitfinex-derivatives","SOLF0:USTF0",1641805124083,59.81807015,141.68,141.62,5.76439687]
["bitfinex-derivatives","SOLF0:USTF0",1641805124284,4.0,141.65,141.62,5.76439687]
["bitfinex-derivatives","SOLF0:USTF0",1641805124481,4.0,141.65,141.62,4.00039687]
["bitfinex-derivatives","SOLF0:USTF0",1641805124682,4.0,141.65,141.63,4.00039687]
["bitfinex-derivatives","SOLF0:USTF0",1641805124882,4.0,141.64,141.63,4.00039687]
["bitfinex-derivatives","SOLF0:USTF0",1641805125082,4.80007687,141.64,141.62,4.00039687]
["bitfinex-derivatives","SOLF0:USTF0",1641805125482,4.0,141.63,141.62,4.00039687]
["bitfinex-derivatives","SOLF0:USTF0",1641805126083,4.80014879,141.63,141.61,2.43691506]
["bitfinex-derivatives","SOLF0:USTF0",1641805126384,4.0,141.62,141.61,2.43691506]
["bitfinex-derivatives","SOLF0:USTF0",1641805127486,5.75848081,141.62,141.61,6.43790292]
["bitfinex-derivatives","SOLF0:USTF0",1641805127886,5.75848081,141.62,141.6,4.00098786]
["bitfinex-derivatives","SOLF0:USTF0",1641805128186,4.0,141.61,141.6,4.00098786]
["bitfinex-derivatives","SOLF0:USTF0",1641805128386,4.0,141.61,141.59,9.79256035]
["bitfinex-derivatives","SOLF0:USTF0",1641805128589,4.0,141.6,141.59,9.79256035]
["bitfinex-derivatives","SOLF0:USTF0",1641805129193,5.35876694,141.6,141.59,9.79256035]
["bitfinex-derivatives","SOLF0:USTF0",1641805130096,5.35876694,141.6,141.55,19.77937586]
["bitfinex-derivatives","SOLF0:USTF0",1641805130496,4.0,141.6,141.55,19.77937586]
["bitfinex-derivatives","SOLF0:USTF0",1641805131096,4.0,141.6,141.52,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641805132299,4.0,141.59,141.52,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641805132799,4.0,141.59,141.53,17.35741641]
["bitfinex-derivatives","SOLF0:USTF0",1641805133198,4.0,141.58,141.53,17.35741641]
["bitfinex-derivatives","SOLF0:USTF0",1641805133399,4.0,141.57,141.53,17.35741641]
["bitfinex-derivatives","SOLF0:USTF0",1641805133698,4.0,141.59,141.53,17.35741641]
["bitfinex-derivatives","SOLF0:USTF0",1641805134098,4.0,141.6,141.53,25.48241641]
["bitfinex-derivatives","SOLF0:USTF0",1641805134299,4.0,141.61,141.53,25.48241641]
["bitfinex-derivatives","SOLF0:USTF0",1641805135200,4.0,141.62,141.53,58.43471641]
["bitfinex-derivatives","SOLF0:USTF0",1641805135501,4.0,141.62,141.53,62.43471641]
["bitfinex-derivatives","SOLF0:USTF0",1641805135702,72.2094,141.64,141.54,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641805136403,1.75802841,141.63,141.54,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641805136804,5.75802841,141.63,141.54,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641805137006,4.0,141.62,141.54,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641805137203,5.75802841,141.62,141.54,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641805137706,1.75802841,141.61,141.54,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641805138105,1.75802841,141.62,141.54,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641805138307,5.75802841,141.62,141.54,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641805138907,68.2094,141.64,141.54,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641805139109,4.0,141.63,141.54,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641805139310,1.75821132,141.63,141.54,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641805139709,5.75821132,141.63,141.54,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641805140010,1.75821132,141.62,141.54,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641805140609,4.0,141.61,141.54,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641805141513,4.0,141.59,141.54,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641805141712,4.0,141.58,141.53,52.07371641]
["bitfinex-derivatives","SOLF0:USTF0",1641805141915,7.455,141.58,141.53,19.12141641]
["bitfinex-derivatives","SOLF0:USTF0",1641805143512,11.455,141.58,141.53,19.12141641]
["bitfinex-derivatives","SOLF0:USTF0",1641805143713,11.455,141.58,141.54,4.00152511]
["bitfinex-derivatives","SOLF0:USTF0",1641805144113,4.0,141.56,141.54,4.00152511]
["bitfinex-derivatives","SOLF0:USTF0",1641805144315,4.0,141.55,141.54,4.00152511]
["bitfinex-derivatives","SOLF0:USTF0",1641805144517,7.455,141.58,141.54,4.00152511]
["bitfinex-derivatives","SOLF0:USTF0",1641805144718,4.0,141.55,141.54,4.00152511]
["bitfinex-derivatives","SOLF0:USTF0",1641805146018,11.455,141.58,141.54,4.00152511]
["bitfinex-derivatives","SOLF0:USTF0",1641805146618,4.0,141.57,141.54,4.00152511]
["bitfinex-derivatives","SOLF0:USTF0",1641805147017,4.0,141.56,141.54,4.00152511]
["bitfinex-derivatives","SOLF0:USTF0",1641805147219,4.0,141.58,141.54,4.00152511]
["bitfinex-derivatives","SOLF0:USTF0",1641805148018,4.0,141.55,141.54,4.00152511]
["bitfinex-derivatives","SOLF0:USTF0",1641805148218,10.266,141.55,141.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641805148420,38.3678,141.54,141.45,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641805148619,4.0,141.52,141.45,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641805149620,4.0,141.52,141.46,4.0035532]
["bitfinex-derivatives","SOLF0:USTF0",1641805153525,4.0,141.52,141.45,4.0035532]
["bitfinex-derivatives","SOLF0:USTF0",1641805154425,38.3678,141.54,141.45,9.65914938]
["bitfinex-derivatives","SOLF0:USTF0",1641805154626,34.3678,141.54,141.46,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641805154825,38.3678,141.54,141.46,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641805155026,2.95979567,141.53,141.46,5.7695532]
["bitfinex-derivatives","SOLF0:USTF0",1641805155327,4.0,141.57,141.47,9.65482926]
["bitfinex-derivatives","SOLF0:USTF0",1641805155527,38.7432,141.57,141.48,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641805155726,38.7432,141.57,141.48,16.8355532]
["bitfinex-derivatives","SOLF0:USTF0",1641805155926,2.95920493,141.56,141.48,16.8355532]
["bitfinex-derivatives","SOLF0:USTF0",1641805156128,2.95920493,141.56,141.48,12.8355532]
["bitfinex-derivatives","SOLF0:USTF0",1641805156326,2.95920493,141.56,141.49,4.0035532]
["bitfinex-derivatives","SOLF0:USTF0",1641805156525,2.95920493,141.56,141.5,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641805156929,2.95920493,141.56,141.51,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805157129,2.95920493,141.56,141.52,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641805157730,34.7432,141.57,141.53,4.0035532]
["bitfinex-derivatives","SOLF0:USTF0",1641805157934,4.0,141.6,141.53,4.0035532]
["bitfinex-derivatives","SOLF0:USTF0",1641805158333,4.0,141.59,141.53,4.0035532]
["bitfinex-derivatives","SOLF0:USTF0",1641805158532,4.0,141.58,141.53,4.0035532]
["bitfinex-derivatives","SOLF0:USTF0",1641805158733,4.0,141.57,141.53,4.0035532]
["bitfinex-derivatives","SOLF0:USTF0",1641805158932,2.95877954,141.57,141.53,4.0035532]
["bitfinex-derivatives","SOLF0:USTF0",1641805159131,6.95877954,141.57,141.53,4.0035532]
["bitfinex-derivatives","SOLF0:USTF0",1641805159532,4.0,141.57,141.5,4.0035532]
["bitfinex-derivatives","SOLF0:USTF0",1641805159933,2.95877954,141.56,141.54,4.0035532]
["bitfinex-derivatives","SOLF0:USTF0",1641805160233,2.95877954,141.56,141.5,4.0035532]
["bitfinex-derivatives","SOLF0:USTF0",1641805160633,4.0,141.57,141.5,4.0035532]
["bitfinex-derivatives","SOLF0:USTF0",1641805165742,4.0,141.58,141.5,4.0035532]
["bitfinex-derivatives","SOLF0:USTF0",1641805166843,4.0,141.57,141.5,4.0035532]
["bitfinex-derivatives","SOLF0:USTF0",1641805167045,4.0,141.56,141.5,4.0035532]
["bitfinex-derivatives","SOLF0:USTF0",1641805167244,12.779,141.56,141.5,4.0035532]
["bitfinex-derivatives","SOLF0:USTF0",1641805168044,4.0,141.55,141.5,4.0035532]
["bitfinex-derivatives","SOLF0:USTF0",1641805168245,4.0,141.52,141.5,4.0035532]
["bitfinex-derivatives","SOLF0:USTF0",1641805168544,11.793,141.52,141.5,4.0035532]
["bitfinex-derivatives","SOLF0:USTF0",1641805168746,4.0,141.51,141.49,4.0035532]
["bitfinex-derivatives","SOLF0:USTF0",1641805168945,4.0,141.51,141.47,7.06414241]
["bitfinex-derivatives","SOLF0:USTF0",1641805169846,11.793,141.52,141.47,7.06414241]
["bitfinex-derivatives","SOLF0:USTF0",1641805170247,7.793,141.52,141.47,7.06414241]
["bitfinex-derivatives","SOLF0:USTF0",1641805170451,4.0,141.55,141.48,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641805171047,4.0,141.53,141.48,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641805171249,12.222,141.53,141.47,7.06414241]
["bitfinex-derivatives","SOLF0:USTF0",1641805171450,4.0,141.52,141.47,7.06414241]
["bitfinex-derivatives","SOLF0:USTF0",1641805173652,4.0,141.52,141.45,34.7357]
["bitfinex-derivatives","SOLF0:USTF0",1641805175552,4.0,141.52,141.45,32.9697]
["bitfinex-derivatives","SOLF0:USTF0",1641805175751,4.0,141.51,141.45,32.9697]
["bitfinex-derivatives","SOLF0:USTF0",1641805176453,4.0,141.54,141.45,32.9697]
["bitfinex-derivatives","SOLF0:USTF0",1641805176653,4.0,141.54,141.46,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641805176855,4.0,141.55,141.46,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641805177053,4.0,141.54,141.46,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641805177857,4.0,141.54,141.46,11.5775461]
["bitfinex-derivatives","SOLF0:USTF0",1641805178357,4.0,141.54,141.49,14.96100743]
["bitfinex-derivatives","SOLF0:USTF0",1641805179056,4.0,141.54,141.48,14.96100743]
["bitfinex-derivatives","SOLF0:USTF0",1641805179757,4.0,141.54,141.49,14.96100743]
["bitfinex-derivatives","SOLF0:USTF0",1641805181165,4.0,141.54,141.48,14.96100743]
["bitfinex-derivatives","SOLF0:USTF0",1641805182064,4.0,141.52,141.48,14.96100743]
["bitfinex-derivatives","SOLF0:USTF0",1641805182265,4.0,141.51,141.48,14.96100743]
["bitfinex-derivatives","SOLF0:USTF0",1641805182664,4.0,141.49,141.48,14.96100743]
["bitfinex-derivatives","SOLF0:USTF0",1641805182865,12.401,141.49,141.48,14.96100743]
["bitfinex-derivatives","SOLF0:USTF0",1641805184369,12.401,141.49,141.48,18.96516494]
["bitfinex-derivatives","SOLF0:USTF0",1641805185770,15.36050573,141.49,141.48,18.96516494]
["bitfinex-derivatives","SOLF0:USTF0",1641805186869,11.36050573,141.49,141.48,18.96516494]
["bitfinex-derivatives","SOLF0:USTF0",1641805187069,4.0,141.51,141.48,18.96516494]
["bitfinex-derivatives","SOLF0:USTF0",1641805187270,4.0,141.55,141.48,18.96516494]
["bitfinex-derivatives","SOLF0:USTF0",1641805187471,4.0,141.57,141.48,18.96516494]
["bitfinex-derivatives","SOLF0:USTF0",1641805187769,4.0,141.56,141.48,14.96100743]
["bitfinex-derivatives","SOLF0:USTF0",1641805187970,4.0,141.55,141.48,14.96100743]
["bitfinex-derivatives","SOLF0:USTF0",1641805188172,4.0,141.54,141.48,14.96100743]
["bitfinex-derivatives","SOLF0:USTF0",1641805188571,4.0,141.52,141.49,4.0027627]
["bitfinex-derivatives","SOLF0:USTF0",1641805188971,4.0,141.51,141.49,4.0027627]
["bitfinex-derivatives","SOLF0:USTF0",1641805189471,4.0,141.5,141.49,4.0027627]
["bitfinex-derivatives","SOLF0:USTF0",1641805190371,6.36761849,141.5,141.49,4.0027627]
["bitfinex-derivatives","SOLF0:USTF0",1641805193578,2.36761849,141.5,141.49,4.0027627]
["bitfinex-derivatives","SOLF0:USTF0",1641805194178,2.36761849,141.52,141.49,4.0027627]
["bitfinex-derivatives","SOLF0:USTF0",1641805194777,2.36761849,141.51,141.49,4.0027627]
["bitfinex-derivatives","SOLF0:USTF0",1641805195179,43.19907575,141.53,141.49,4.0027627]
["bitfinex-derivatives","SOLF0:USTF0",1641805195180,37.5463,141.53,141.49,4.0027627]
["bitfinex-derivatives","SOLF0:USTF0",1641805195379,18.94827683,141.56,141.49,4.0027627]
["bitfinex-derivatives","SOLF0:USTF0",1641805195579,51.08087683,141.56,141.49,4.0027627]
["bitfinex-derivatives","SOLF0:USTF0",1641805195979,2.07110393,141.55,141.49,4.0027627]
["bitfinex-derivatives","SOLF0:USTF0",1641805196380,47.08087683,141.56,141.49,4.0027627]
["bitfinex-derivatives","SOLF0:USTF0",1641805196581,51.08087683,141.56,141.49,4.0027627]
["bitfinex-derivatives","SOLF0:USTF0",1641805197181,47.08087683,141.56,141.49,4.0027627]
["bitfinex-derivatives","SOLF0:USTF0",1641805197581,51.08087683,141.56,141.49,4.0027627]
["bitfinex-derivatives","SOLF0:USTF0",1641805199484,2.07083054,141.55,141.49,4.0027627]
["bitfinex-derivatives","SOLF0:USTF0",1641805199683,14.68283054,141.55,141.49,4.0027627]
["bitfinex-derivatives","SOLF0:USTF0",1641805199885,4.0,141.54,141.49,4.0027627]
["bitfinex-derivatives","SOLF0:USTF0",1641805200185,4.0,141.53,141.49,4.0027627]
["bitfinex-derivatives","SOLF0:USTF0",1641805200386,4.0,141.52,141.49,4.0027627]
["bitfinex-derivatives","SOLF0:USTF0",1641805200584,10.82,141.52,141.49,4.0027627]
["bitfinex-derivatives","SOLF0:USTF0",1641805200985,10.82,141.52,141.48,4.0027627]
["bitfinex-derivatives","SOLF0:USTF0",1641805201186,4.0,141.5,141.48,4.0027627]
["bitfinex-derivatives","SOLF0:USTF0",1641805201390,4.0,141.49,141.46,49.70086408]
["bitfinex-derivatives","SOLF0:USTF0",1641805201585,8.518,141.49,141.46,49.70086408]
["bitfinex-derivatives","SOLF0:USTF0",1641805201784,4.0,141.48,141.46,49.70086408]
["bitfinex-derivatives","SOLF0:USTF0",1641805202184,4.0,141.47,141.46,49.70086408]
["bitfinex-derivatives","SOLF0:USTF0",1641805203189,4.0,141.47,141.43,99.45476917]
["bitfinex-derivatives","SOLF0:USTF0",1641805203389,4.0,141.44,141.43,99.45476917]
["bitfinex-derivatives","SOLF0:USTF0",1641805205092,4.0,141.44,141.43,65.31872938]
["bitfinex-derivatives","SOLF0:USTF0",1641805205293,4.0,141.44,141.43,41.35872938]
["bitfinex-derivatives","SOLF0:USTF0",1641805205491,6.0736909,141.44,141.43,41.35872938]
["bitfinex-derivatives","SOLF0:USTF0",1641805205691,14.8046909,141.44,141.43,41.35872938]
["bitfinex-derivatives","SOLF0:USTF0",1641805205891,20.46118314,141.44,141.43,41.35872938]
["bitfinex-derivatives","SOLF0:USTF0",1641805207895,20.46118314,141.44,141.43,39.71972938]
["bitfinex-derivatives","SOLF0:USTF0",1641805209093,14.8046909,141.44,141.43,39.71972938]
["bitfinex-derivatives","SOLF0:USTF0",1641805211097,20.46117905,141.44,141.43,39.71972938]
["bitfinex-derivatives","SOLF0:USTF0",1641805212999,14.8046909,141.44,141.43,34.06304573]
["bitfinex-derivatives","SOLF0:USTF0",1641805214299,10.8046909,141.44,141.43,34.06304573]
["bitfinex-derivatives","SOLF0:USTF0",1641805214802,6.0736909,141.44,141.43,34.06304573]
["bitfinex-derivatives","SOLF0:USTF0",1641805216201,2.0736909,141.44,141.43,34.06304573]
["bitfinex-derivatives","SOLF0:USTF0",1641805216602,2.0736909,141.44,141.43,38.06938281]
["bitfinex-derivatives","SOLF0:USTF0",1641805216802,6.0736909,141.44,141.43,38.06938281]
["bitfinex-derivatives","SOLF0:USTF0",1641805217003,7.07138564,141.49,141.43,38.06938281]
["bitfinex-derivatives","SOLF0:USTF0",1641805217004,2.0736909,141.45,141.43,38.06938281]
["bitfinex-derivatives","SOLF0:USTF0",1641805217404,2.0736909,141.45,141.44,4.00633708]
["bitfinex-derivatives","SOLF0:USTF0",1641805218005,4.0,141.47,141.44,4.00633708]
["bitfinex-derivatives","SOLF0:USTF0",1641805218603,2.0736909,141.46,141.44,4.00633708]
["bitfinex-derivatives","SOLF0:USTF0",1641805219004,6.0736909,141.46,141.44,4.00633708]
["bitfinex-derivatives","SOLF0:USTF0",1641805219805,6.0736909,141.45,141.44,4.00633708]
["bitfinex-derivatives","SOLF0:USTF0",1641805220006,14.6026909,141.45,141.43,32.06938281]
["bitfinex-derivatives","SOLF0:USTF0",1641805220205,4.0,141.44,141.43,26.41284838]
["bitfinex-derivatives","SOLF0:USTF0",1641805220705,4.0,141.44,141.39,122.99470242]
["bitfinex-derivatives","SOLF0:USTF0",1641805220905,4.0,141.4,141.39,122.99470242]
["bitfinex-derivatives","SOLF0:USTF0",1641805221108,13.226,141.4,141.39,122.99470242]
["bitfinex-derivatives","SOLF0:USTF0",1641805221709,12.50236203,141.4,141.39,122.99470242]
["bitfinex-derivatives","SOLF0:USTF0",1641805222110,9.226,141.4,141.39,122.99470242]
["bitfinex-derivatives","SOLF0:USTF0",1641805226413,4.0,141.41,141.39,122.99470242]
["bitfinex-derivatives","SOLF0:USTF0",1641805226814,4.0,141.4,141.39,122.99470242]
["bitfinex-derivatives","SOLF0:USTF0",1641805227014,6.0,141.4,141.39,122.99470242]
["bitfinex-derivatives","SOLF0:USTF0",1641805227214,9.2758369,141.4,141.39,122.99470242]
["bitfinex-derivatives","SOLF0:USTF0",1641805227615,6.0,141.4,141.39,122.99470242]
["bitfinex-derivatives","SOLF0:USTF0",1641805228015,4.0,141.46,141.39,122.99470242]
["bitfinex-derivatives","SOLF0:USTF0",1641805228416,4.0,141.45,141.39,122.99470242]
["bitfinex-derivatives","SOLF0:USTF0",1641805228616,7.27501288,141.45,141.39,122.99470242]
["bitfinex-derivatives","SOLF0:USTF0",1641805228815,3.27501288,141.45,141.39,122.99470242]
["bitfinex-derivatives","SOLF0:USTF0",1641805229017,3.27501288,141.44,141.39,122.99470242]
["bitfinex-derivatives","SOLF0:USTF0",1641805229819,7.27501288,141.45,141.39,122.99470242]
["bitfinex-derivatives","SOLF0:USTF0",1641805230319,3.27501288,141.43,141.39,122.99470242]
["bitfinex-derivatives","SOLF0:USTF0",1641805230720,3.27501288,141.44,141.39,122.99470242]
["bitfinex-derivatives","SOLF0:USTF0",1641805231919,3.27501288,141.45,141.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805232118,3.27501288,141.45,141.39,122.99470242]
["bitfinex-derivatives","SOLF0:USTF0",1641805232119,3.27501288,141.45,141.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805232319,14.92112537,141.48,141.41,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1641805232520,14.92112537,141.48,141.42,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641805232923,14.92112537,141.48,141.43,14.973548]
["bitfinex-derivatives","SOLF0:USTF0",1641805233320,14.92112537,141.48,141.43,18.973548]
["bitfinex-derivatives","SOLF0:USTF0",1641805233620,8.13881473,141.55,141.43,14.973548]
["bitfinex-derivatives","SOLF0:USTF0",1641805233821,12.13881473,141.55,141.44,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641805234021,3.27359189,141.53,141.44,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641805234223,3.27359189,141.53,141.43,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641805235622,3.27359189,141.53,141.43,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641805235824,3.27359189,141.53,141.42,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641805236423,3.27359189,141.53,141.43,4.00449256]
["bitfinex-derivatives","SOLF0:USTF0",1641805236625,3.27359189,141.53,141.44,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641805237423,3.27359189,141.53,141.45,4.00449256]
["bitfinex-derivatives","SOLF0:USTF0",1641805238426,3.27359189,141.53,141.45,13.13149256]
["bitfinex-derivatives","SOLF0:USTF0",1641805238625,3.27359189,141.53,141.46,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641805238826,3.27359189,141.53,141.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805239026,3.27359189,141.53,141.48,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641805239226,3.27359189,141.53,141.48,9.433]
["bitfinex-derivatives","SOLF0:USTF0",1641805239429,3.27359189,141.53,141.48,11.67149256]
["bitfinex-derivatives","SOLF0:USTF0",1641805239627,3.27359189,141.53,141.48,15.67149256]
["bitfinex-derivatives","SOLF0:USTF0",1641805239928,3.27359189,141.53,141.48,11.67149256]
["bitfinex-derivatives","SOLF0:USTF0",1641805240130,39.74376562,141.54,141.48,11.67149256]
["bitfinex-derivatives","SOLF0:USTF0",1641805240131,39.74376562,141.54,141.49,4.00449256]
["bitfinex-derivatives","SOLF0:USTF0",1641805240329,39.74376562,141.54,141.49,8.00449256]
["bitfinex-derivatives","SOLF0:USTF0",1641805240531,39.74376562,141.54,141.49,4.00449256]
["bitfinex-derivatives","SOLF0:USTF0",1641805240730,38.89286562,141.54,141.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805240929,14.94827683,141.56,141.52,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641805241128,14.94827683,141.56,141.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805241331,10.13529458,141.57,141.54,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641805241528,10.13529458,141.57,141.54,9.664]
["bitfinex-derivatives","SOLF0:USTF0",1641805241727,10.13529458,141.57,141.55,4.00449256]
["bitfinex-derivatives","SOLF0:USTF0",1641805243928,10.13529458,141.57,141.54,4.00449256]
["bitfinex-derivatives","SOLF0:USTF0",1641805245129,19.11529458,141.57,141.54,4.00449256]
["bitfinex-derivatives","SOLF0:USTF0",1641805245331,2.29038921,141.56,141.54,4.00449256]
["bitfinex-derivatives","SOLF0:USTF0",1641805245932,2.29038921,141.56,141.5,4.00449256]
["bitfinex-derivatives","SOLF0:USTF0",1641805246133,2.29038921,141.56,141.51,12.82839627]
["bitfinex-derivatives","SOLF0:USTF0",1641805246333,10.13529458,141.57,141.51,25.78457582]
["bitfinex-derivatives","SOLF0:USTF0",1641805246534,10.13529458,141.57,141.51,21.78457582]
["bitfinex-derivatives","SOLF0:USTF0",1641805246734,10.13529458,141.57,141.52,4.00449256]
["bitfinex-derivatives","SOLF0:USTF0",1641805246933,10.13529458,141.57,141.53,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641805247534,10.13529458,141.57,141.54,4.00449256]
["bitfinex-derivatives","SOLF0:USTF0",1641805248535,2.29002402,141.56,141.53,4.00449256]
["bitfinex-derivatives","SOLF0:USTF0",1641805251138,10.13529458,141.57,141.53,4.00449256]
["bitfinex-derivatives","SOLF0:USTF0",1641805251340,10.13529458,141.57,141.54,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641805252138,10.13529458,141.57,141.55,8.00449256]
["bitfinex-derivatives","SOLF0:USTF0",1641805252338,10.13529458,141.57,141.56,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641805252539,10.13529458,141.57,141.56,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1641805252940,10.13529458,141.57,141.56,11.60549256]
["bitfinex-derivatives","SOLF0:USTF0",1641805253338,10.13529458,141.57,141.56,9.83949256]
["bitfinex-derivatives","SOLF0:USTF0",1641805258249,12.42624325,141.57,141.56,4.00449256]
["bitfinex-derivatives","SOLF0:USTF0",1641805258652,12.42624325,141.57,141.53,4.00449256]
["bitfinex-derivatives","SOLF0:USTF0",1641805259252,2.29094867,141.56,141.53,4.00449256]
["bitfinex-derivatives","SOLF0:USTF0",1641805260052,2.29094867,141.56,141.5,4.00449256]
["bitfinex-derivatives","SOLF0:USTF0",1641805261558,2.29094867,141.56,141.51,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641805261752,2.29094867,141.56,141.51,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1641805262254,2.29094867,141.56,141.52,4.00449256]
["bitfinex-derivatives","SOLF0:USTF0",1641805262453,2.29094867,141.56,141.53,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641805262955,2.29094867,141.56,141.54,4.00449256]
["bitfinex-derivatives","SOLF0:USTF0",1641805263153,2.29094867,141.56,141.54,9.96949256]
["bitfinex-derivatives","SOLF0:USTF0",1641805263555,10.13529458,141.57,141.54,11.73549256]
["bitfinex-derivatives","SOLF0:USTF0",1641805263754,10.13529458,141.57,141.54,15.73549256]
["bitfinex-derivatives","SOLF0:USTF0",1641805263957,10.13529458,141.57,141.55,4.00449256]
["bitfinex-derivatives","SOLF0:USTF0",1641805266563,2.29107892,141.56,141.55,4.00449256]
["bitfinex-derivatives","SOLF0:USTF0",1641805266862,2.29107892,141.56,141.5,4.00449256]
["bitfinex-derivatives","SOLF0:USTF0",1641805267862,2.29107892,141.56,141.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805268061,2.29107892,141.56,141.53,12.759]
["bitfinex-derivatives","SOLF0:USTF0",1641805268661,10.13529458,141.57,141.54,4.00449256]
["bitfinex-derivatives","SOLF0:USTF0",1641805270061,10.13529458,141.57,141.54,8.00449256]
["bitfinex-derivatives","SOLF0:USTF0",1641805270764,10.13529458,141.57,141.55,5.77049256]
["bitfinex-derivatives","SOLF0:USTF0",1641805271162,10.13529458,141.57,141.56,4.00449256]
["bitfinex-derivatives","SOLF0:USTF0",1641805271362,10.13529458,141.57,141.56,11.09749256]
["bitfinex-derivatives","SOLF0:USTF0",1641805272064,12.4259218,141.57,141.56,11.09749256]
["bitfinex-derivatives","SOLF0:USTF0",1641805272865,10.13529458,141.57,141.56,11.09749256]
["bitfinex-derivatives","SOLF0:USTF0",1641805275463,10.13529458,141.57,141.56,15.09749256]
["bitfinex-derivatives","SOLF0:USTF0",1641805275862,10.13529458,141.57,141.56,16.86149256]
["bitfinex-derivatives","SOLF0:USTF0",1641805276265,39.88861693,141.61,141.56,16.86149256]
["bitfinex-derivatives","SOLF0:USTF0",1641805276466,39.88861693,141.61,141.57,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641805276769,2.29002064,141.6,141.57,5.76849256]
["bitfinex-derivatives","SOLF0:USTF0",1641805276966,2.29002064,141.6,141.57,9.76849256]
["bitfinex-derivatives","SOLF0:USTF0",1641805277168,2.29002064,141.6,141.58,4.00449256]
["bitfinex-derivatives","SOLF0:USTF0",1641805281072,2.29002064,141.6,141.56,4.00449256]
["bitfinex-derivatives","SOLF0:USTF0",1641805282773,2.56375824,141.59,141.56,4.00449256]
["bitfinex-derivatives","SOLF0:USTF0",1641805283374,2.29002064,141.58,141.56,4.00449256]
["bitfinex-derivatives","SOLF0:USTF0",1641805289483,2.29002064,141.58,141.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805289683,2.29002064,141.58,141.57,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1641805290083,2.56375824,141.59,141.57,13.89949256]
["bitfinex-derivatives","SOLF0:USTF0",1641805290285,1e-08,141.59,141.58,11.41422237]
["bitfinex-derivatives","SOLF0:USTF0",1641805290483,1e-08,141.59,141.58,15.41871493]
["bitfinex-derivatives","SOLF0:USTF0",1641805293793,14.93667874,141.62,141.6,5.64958989]
["bitfinex-derivatives","SOLF0:USTF0",1641805294088,14.97875033,141.63,141.61,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641805294289,14.97875033,141.63,141.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805294488,14.97875033,141.63,141.62,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641805294689,35.0538,141.68,141.62,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641805294890,35.0538,141.68,141.63,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641805295088,2.06012009,141.65,141.63,4.00037307]
["bitfinex-derivatives","SOLF0:USTF0",1641805295289,2.06012009,141.65,141.63,10.59537307]
["bitfinex-derivatives","SOLF0:USTF0",1641805295990,2.06012009,141.65,141.64,4.00037307]
["bitfinex-derivatives","SOLF0:USTF0",1641805299996,2.06012009,141.65,141.64,9.76437307]
["bitfinex-derivatives","SOLF0:USTF0",1641805300196,25.03304886,141.66,141.65,5.64762359]
["bitfinex-derivatives","SOLF0:USTF0",1641805300398,59.91526746,141.7,141.65,11.41162359]
["bitfinex-derivatives","SOLF0:USTF0",1641805300599,59.91526746,141.7,141.66,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641805300801,59.91526746,141.7,141.66,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1641805301001,1.60166056,141.69,141.66,14.36237307]
["bitfinex-derivatives","SOLF0:USTF0",1641805301401,1.60166056,141.69,141.67,4.00037307]
["bitfinex-derivatives","SOLF0:USTF0",1641805303203,1.60166056,141.69,141.65,11.41162359]
["bitfinex-derivatives","SOLF0:USTF0",1641805303204,1.60166056,141.69,141.66,4.00037307]
["bitfinex-derivatives","SOLF0:USTF0",1641805303604,1.60166056,141.69,141.66,8.00037307]
["bitfinex-derivatives","SOLF0:USTF0",1641805304206,1.60166056,141.69,141.67,4.00037307]
["bitfinex-derivatives","SOLF0:USTF0",1641805305005,1.60166056,141.69,141.66,4.00037307]
["bitfinex-derivatives","SOLF0:USTF0",1641805305506,1.60166056,141.69,141.66,8.00037307]
["bitfinex-derivatives","SOLF0:USTF0",1641805306006,1.60166056,141.69,141.66,4.00037307]
["bitfinex-derivatives","SOLF0:USTF0",1641805306307,1.60166056,141.69,141.67,4.00037307]
["bitfinex-derivatives","SOLF0:USTF0",1641805306806,1.60166056,141.7,141.66,4.00037307]
["bitfinex-derivatives","SOLF0:USTF0",1641805307206,37.709,141.71,141.68,4.00037307]
["bitfinex-derivatives","SOLF0:USTF0",1641805307405,39.93149741,141.72,141.68,4.00037307]
["bitfinex-derivatives","SOLF0:USTF0",1641805307406,4.0,141.7,141.68,4.00037307]
["bitfinex-derivatives","SOLF0:USTF0",1641805307608,9.026,141.7,141.66,4.00037307]
["bitfinex-derivatives","SOLF0:USTF0",1641805308010,9.026,141.7,141.65,4.00037307]
["bitfinex-derivatives","SOLF0:USTF0",1641805309112,4.0,141.68,141.65,4.00037307]
["bitfinex-derivatives","SOLF0:USTF0",1641805309309,4.0,141.67,141.65,4.00037307]
["bitfinex-derivatives","SOLF0:USTF0",1641805309508,13.225,141.67,141.59,8.54388206]
["bitfinex-derivatives","SOLF0:USTF0",1641805309910,13.225,141.67,141.6,4.00086741]
["bitfinex-derivatives","SOLF0:USTF0",1641805310313,9.225,141.67,141.6,4.00086741]
["bitfinex-derivatives","SOLF0:USTF0",1641805310713,4.0,141.7,141.6,12.74986741]
["bitfinex-derivatives","SOLF0:USTF0",1641805311314,4.0,141.7,141.61,4.00086741]
["bitfinex-derivatives","SOLF0:USTF0",1641805312117,4.0,141.69,141.61,4.00086741]
["bitfinex-derivatives","SOLF0:USTF0",1641805314416,4.0,141.7,141.61,4.00086741]
["bitfinex-derivatives","SOLF0:USTF0",1641805314615,4.0,141.7,141.61,11.11886741]
["bitfinex-derivatives","SOLF0:USTF0",1641805315015,4.0,141.7,141.61,15.11886741]
["bitfinex-derivatives","SOLF0:USTF0",1641805315416,4.0,141.7,141.62,4.00086741]
["bitfinex-derivatives","SOLF0:USTF0",1641805320221,4.0,141.7,141.62,8.00086741]
["bitfinex-derivatives","SOLF0:USTF0",1641805320621,5.64554982,141.71,141.63,4.00086741]
["bitfinex-derivatives","SOLF0:USTF0",1641805321921,5.64554982,141.71,141.63,8.00086741]
["bitfinex-derivatives","SOLF0:USTF0",1641805322421,1.60315679,141.7,141.64,4.00086741]
["bitfinex-derivatives","SOLF0:USTF0",1641805323724,1.60315679,141.71,141.64,4.00086741]
["bitfinex-derivatives","SOLF0:USTF0",1641805324728,5.60315679,141.71,141.64,4.00086741]
["bitfinex-derivatives","SOLF0:USTF0",1641805325125,16.55490328,141.7,141.63,4.00086741]
["bitfinex-derivatives","SOLF0:USTF0",1641805325327,16.55490328,141.7,141.63,8.00086741]
["bitfinex-derivatives","SOLF0:USTF0",1641805325526,1.60315679,141.69,141.63,8.00086741]
["bitfinex-derivatives","SOLF0:USTF0",1641805325925,1.60315679,141.69,141.64,4.00086741]
["bitfinex-derivatives","SOLF0:USTF0",1641805326126,1.60315679,141.69,141.64,13.34686741]
["bitfinex-derivatives","SOLF0:USTF0",1641805326928,1.60315679,141.69,141.65,4.00086741]
["bitfinex-derivatives","SOLF0:USTF0",1641805328130,1.60315679,141.69,141.63,8.00086741]
["bitfinex-derivatives","SOLF0:USTF0",1641805328731,1.60315679,141.69,141.64,8.00086741]
["bitfinex-derivatives","SOLF0:USTF0",1641805328933,1.60315679,141.69,141.64,4.00086741]
["bitfinex-derivatives","SOLF0:USTF0",1641805330134,1.60315679,141.69,141.64,5.76486741]
["bitfinex-derivatives","SOLF0:USTF0",1641805330835,1.60315679,141.69,141.65,4.00086741]
["bitfinex-derivatives","SOLF0:USTF0",1641805333637,1.60315679,141.69,141.65,8.00086741]
["bitfinex-derivatives","SOLF0:USTF0",1641805333837,1.60315679,141.69,141.66,25.764]
["bitfinex-derivatives","SOLF0:USTF0",1641805334039,1.60315679,141.69,141.66,29.76486741]
["bitfinex-derivatives","SOLF0:USTF0",1641805334539,1.60315679,141.69,141.67,4.00086741]
["bitfinex-derivatives","SOLF0:USTF0",1641805334739,1.60315679,141.69,141.68,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641805335539,1.60315679,141.69,141.68,5.76486741]
["bitfinex-derivatives","SOLF0:USTF0",1641805336140,14.95174649,141.7,141.68,5.76486741]
["bitfinex-derivatives","SOLF0:USTF0",1641805336340,14.95174649,141.7,141.69,29.64602876]
["bitfinex-derivatives","SOLF0:USTF0",1641805336539,99.85915155,141.76,141.72,5.64488091]
["bitfinex-derivatives","SOLF0:USTF0",1641805336742,99.85915155,141.76,141.72,13.95888091]
["bitfinex-derivatives","SOLF0:USTF0",1641805336942,99.85915155,141.76,141.73,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641805337343,99.85915155,141.76,141.74,3.9972957]
["bitfinex-derivatives","SOLF0:USTF0",1641805338746,1.44103269,141.75,141.74,3.9972957]
["bitfinex-derivatives","SOLF0:USTF0",1641805339147,7.23003269,141.75,141.74,3.9972957]
["bitfinex-derivatives","SOLF0:USTF0",1641805339347,7.23003269,141.75,141.7,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641805339548,7.23003269,141.75,141.69,18.33221453]
["bitfinex-derivatives","SOLF0:USTF0",1641805339950,11.23003269,141.75,141.69,18.33221453]
["bitfinex-derivatives","SOLF0:USTF0",1641805340148,4.0,141.74,141.69,9.7950124]
["bitfinex-derivatives","SOLF0:USTF0",1641805340348,9.789,141.75,141.69,9.7950124]
["bitfinex-derivatives","SOLF0:USTF0",1641805340548,2.80143363,141.73,141.7,3.99879198]
["bitfinex-derivatives","SOLF0:USTF0",1641805341050,2.80143363,141.74,141.7,3.99879198]
["bitfinex-derivatives","SOLF0:USTF0",1641805343049,2.80143363,141.74,141.7,16.50779198]
["bitfinex-derivatives","SOLF0:USTF0",1641805343450,2.80143363,141.75,141.7,12.50779198]
["bitfinex-derivatives","SOLF0:USTF0",1641805343851,2.80143363,141.74,141.71,3.99879198]
["bitfinex-derivatives","SOLF0:USTF0",1641805344450,2.80143363,141.73,141.71,3.99879198]
["bitfinex-derivatives","SOLF0:USTF0",1641805344851,2.80143363,141.72,141.71,3.99879198]
["bitfinex-derivatives","SOLF0:USTF0",1641805346155,99.85915155,141.76,141.71,3.99879198]
["bitfinex-derivatives","SOLF0:USTF0",1641805346553,2.31929169,141.75,141.71,3.99879198]
["bitfinex-derivatives","SOLF0:USTF0",1641805346756,4.0,141.72,141.71,3.99879198]
["bitfinex-derivatives","SOLF0:USTF0",1641805346955,7.728,141.72,141.71,3.99879198]
["bitfinex-derivatives","SOLF0:USTF0",1641805347456,14.04729169,141.72,141.7,3.99879198]
["bitfinex-derivatives","SOLF0:USTF0",1641805347857,2.31929169,141.71,141.7,3.99879198]
["bitfinex-derivatives","SOLF0:USTF0",1641805348056,6.31929169,141.71,141.7,3.99879198]
["bitfinex-derivatives","SOLF0:USTF0",1641805353066,6.31929169,141.71,141.65,7.05542033]
["bitfinex-derivatives","SOLF0:USTF0",1641805353363,4.0,141.7,141.64,33.4828]
["bitfinex-derivatives","SOLF0:USTF0",1641805353563,4.0,141.7,141.62,15.45157156]
["bitfinex-derivatives","SOLF0:USTF0",1641805353763,4.0,141.7,141.62,50.46807156]
["bitfinex-derivatives","SOLF0:USTF0",1641805353965,4.0,141.7,141.63,2.42260251]
["bitfinex-derivatives","SOLF0:USTF0",1641805354565,3.12021893,141.69,141.64,3.99959333]
["bitfinex-derivatives","SOLF0:USTF0",1641805355064,3.12021893,141.71,141.64,7.99959333]
["bitfinex-derivatives","SOLF0:USTF0",1641805355463,3.12021893,141.72,141.65,3.99959333]
["bitfinex-derivatives","SOLF0:USTF0",1641805355664,3.12021893,141.72,141.65,5.76359333]
["bitfinex-derivatives","SOLF0:USTF0",1641805356366,3.12021893,141.72,141.66,3.99959333]
["bitfinex-derivatives","SOLF0:USTF0",1641805361370,7.12021893,141.72,141.66,3.99959333]
["bitfinex-derivatives","SOLF0:USTF0",1641805361874,3.12021893,141.72,141.66,7.99959333]
["bitfinex-derivatives","SOLF0:USTF0",1641805362071,3.12021893,141.72,141.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805362272,3.12021893,141.72,141.67,15.41021382]
["bitfinex-derivatives","SOLF0:USTF0",1641805362472,3.12021893,141.72,141.67,11.41021382]
["bitfinex-derivatives","SOLF0:USTF0",1641805362672,3.12021893,141.75,141.68,3.99959333]
["bitfinex-derivatives","SOLF0:USTF0",1641805362972,7.12021893,141.75,141.68,3.99959333]
["bitfinex-derivatives","SOLF0:USTF0",1641805363271,2.55141653,141.74,141.68,3.99959333]
["bitfinex-derivatives","SOLF0:USTF0",1641805363473,5.67163546,141.74,141.68,5.76359333]
["bitfinex-derivatives","SOLF0:USTF0",1641805363973,3.12021893,141.73,141.69,3.99959333]
["bitfinex-derivatives","SOLF0:USTF0",1641805365673,3.12021893,141.73,141.68,3.99959333]
["bitfinex-derivatives","SOLF0:USTF0",1641805366776,3.12021893,141.73,141.68,5.76359333]
["bitfinex-derivatives","SOLF0:USTF0",1641805367479,3.12021893,141.73,141.69,3.99959333]
["bitfinex-derivatives","SOLF0:USTF0",1641805367682,3.12021893,141.73,141.69,9.82859333]
["bitfinex-derivatives","SOLF0:USTF0",1641805368685,3.12021893,141.73,141.7,3.99959333]
["bitfinex-derivatives","SOLF0:USTF0",1641805370084,3.12021893,141.73,141.7,5.76359333]
["bitfinex-derivatives","SOLF0:USTF0",1641805370784,3.12021893,141.73,141.71,3.99959333]
["bitfinex-derivatives","SOLF0:USTF0",1641805375087,3.12021893,141.73,141.72,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641805375587,3.12021893,141.73,141.72,5.76359333]
["bitfinex-derivatives","SOLF0:USTF0",1641805375787,3.12021893,141.73,141.72,13.04659333]
["bitfinex-derivatives","SOLF0:USTF0",1641805377088,3.12021893,141.73,141.72,14.80859333]
["bitfinex-derivatives","SOLF0:USTF0",1641805377390,2.55141653,141.74,141.72,14.80859333]
["bitfinex-derivatives","SOLF0:USTF0",1641805377992,2.55141653,141.74,141.72,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1641805378393,2.55141653,141.74,141.73,3.99783882]
["bitfinex-derivatives","SOLF0:USTF0",1641805379492,2.55141653,141.74,141.72,3.99783882]
["bitfinex-derivatives","SOLF0:USTF0",1641805379695,2.55141653,141.74,141.73,3.99783882]
["bitfinex-derivatives","SOLF0:USTF0",1641805380093,2.55141653,141.74,141.72,3.99783882]
["bitfinex-derivatives","SOLF0:USTF0",1641805380299,11.57541653,141.74,141.72,3.99783882]
["bitfinex-derivatives","SOLF0:USTF0",1641805380501,11.57541653,141.74,141.69,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1641805380502,15.57541653,141.74,141.69,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1641805381294,4.0,141.73,141.69,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1641805381493,15.57541653,141.74,141.69,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1641805381695,4.0,141.73,141.69,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1641805381894,15.57541653,141.74,141.7,3.28014937]
["bitfinex-derivatives","SOLF0:USTF0",1641805382096,11.57541653,141.74,141.7,3.28014937]
["bitfinex-derivatives","SOLF0:USTF0",1641805382496,2.55141653,141.74,141.7,3.28014937]
["bitfinex-derivatives","SOLF0:USTF0",1641805383694,2.55141653,141.74,141.7,5.04414937]
["bitfinex-derivatives","SOLF0:USTF0",1641805384098,2.55141653,141.74,141.71,3.28014937]
["bitfinex-derivatives","SOLF0:USTF0",1641805385001,2.55141653,141.74,141.71,10.33233555]
["bitfinex-derivatives","SOLF0:USTF0",1641805385401,2.55141653,141.74,141.72,5.04214937]
["bitfinex-derivatives","SOLF0:USTF0",1641805385603,2.55141653,141.74,141.72,12.43614937]
["bitfinex-derivatives","SOLF0:USTF0",1641805385803,2.55141653,141.74,141.73,3.28014937]
["bitfinex-derivatives","SOLF0:USTF0",1641805387007,2.55141653,141.74,141.73,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1641805387207,99.85915155,141.76,141.73,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1641805387405,83.74184811,141.76,141.73,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1641805387610,83.74184811,141.76,141.74,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641805388007,82.93861342,141.76,141.75,3.28014937]
["bitfinex-derivatives","SOLF0:USTF0",1641805389209,36.0226,141.82,141.75,3.28014937]
["bitfinex-derivatives","SOLF0:USTF0",1641805389210,32.0226,141.82,141.75,3.28014937]
["bitfinex-derivatives","SOLF0:USTF0",1641805389410,36.0226,141.82,141.76,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641805389609,36.0226,141.82,141.75,5.04214937]
["bitfinex-derivatives","SOLF0:USTF0",1641805389810,32.0226,141.82,141.75,5.04214937]
["bitfinex-derivatives","SOLF0:USTF0",1641805390013,32.0226,141.82,141.76,27.28014937]
["bitfinex-derivatives","SOLF0:USTF0",1641805390215,38.2374,141.85,141.77,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641805390410,4.0,141.86,141.77,5.04214937]
["bitfinex-derivatives","SOLF0:USTF0",1641805390610,4.0,141.87,141.78,33.8004]
["bitfinex-derivatives","SOLF0:USTF0",1641805390810,4.0,141.86,141.79,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641805391010,4.0,141.86,141.79,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1641805391212,4.0,141.86,141.8,3.28014937]
["bitfinex-derivatives","SOLF0:USTF0",1641805392212,39.191,141.88,141.8,3.28014937]
["bitfinex-derivatives","SOLF0:USTF0",1641805392413,39.191,141.88,141.81,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641805392614,35.191,141.88,141.81,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641805393013,35.191,141.88,141.82,3.28014937]
["bitfinex-derivatives","SOLF0:USTF0",1641805393514,3.77728709,141.87,141.82,3.28014937]
["bitfinex-derivatives","SOLF0:USTF0",1641805394313,3.77728709,141.87,141.81,3.28014937]
["bitfinex-derivatives","SOLF0:USTF0",1641805395318,3.77728709,141.87,141.81,8.9213078]
["bitfinex-derivatives","SOLF0:USTF0",1641805395516,3.77728709,141.87,141.82,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641805395916,3.77728709,141.87,141.83,3.28014937]
["bitfinex-derivatives","SOLF0:USTF0",1641805396118,3.77728709,141.87,141.83,12.52614937]
["bitfinex-derivatives","SOLF0:USTF0",1641805396717,3.77728709,141.87,141.84,3.28014937]
["bitfinex-derivatives","SOLF0:USTF0",1641805397921,3.77728709,141.87,141.84,7.28014937]
["bitfinex-derivatives","SOLF0:USTF0",1641805398121,3.77728709,141.89,141.84,3.28014937]
["bitfinex-derivatives","SOLF0:USTF0",1641805398321,3.77728709,141.89,141.84,5.04214937]
["bitfinex-derivatives","SOLF0:USTF0",1641805398920,3.77728709,141.89,141.85,3.28014937]
["bitfinex-derivatives","SOLF0:USTF0",1641805401928,3.77728709,141.89,141.84,3.28014937]
["bitfinex-derivatives","SOLF0:USTF0",1641805402928,3.77728709,141.89,141.84,7.28014937]
["bitfinex-derivatives","SOLF0:USTF0",1641805403126,3.77728709,141.89,141.85,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641805403329,2.53711131,141.91,141.85,5.04214937]
["bitfinex-derivatives","SOLF0:USTF0",1641805403330,3.77728709,141.9,141.85,5.04214937]
["bitfinex-derivatives","SOLF0:USTF0",1641805403527,3.77728709,141.9,141.85,8.91979996]
["bitfinex-derivatives","SOLF0:USTF0",1641805403727,3.77728709,141.9,141.86,5.04214937]
["bitfinex-derivatives","SOLF0:USTF0",1641805403926,3.77728709,141.9,141.86,13.07914937]
["bitfinex-derivatives","SOLF0:USTF0",1641805404128,3.77728709,141.9,141.87,3.28014937]
["bitfinex-derivatives","SOLF0:USTF0",1641805406531,3.77728709,141.9,141.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641805406731,3.77728709,141.9,141.88,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1641805407131,3.77728709,141.9,141.89,3.28014937]
["bitfinex-derivatives","SOLF0:USTF0",1641805409135,2.53711131,141.91,141.89,3.28014937]
["bitfinex-derivatives","SOLF0:USTF0",1641805409335,2.53711131,141.91,141.9,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641805410137,2.53711131,141.91,141.9,5.04014937]
["bitfinex-derivatives","SOLF0:USTF0",1641805410338,2.53711131,141.91,141.9,3.28014937]
["bitfinex-derivatives","SOLF0:USTF0",1641805410936,2.53711131,141.91,141.88,5.63848499]
["bitfinex-derivatives","SOLF0:USTF0",1641805411139,2.53711131,141.91,141.87,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641805411538,2.53711131,141.91,141.89,3.99278422]
["bitfinex-derivatives","SOLF0:USTF0",1641805411938,2.53711131,141.91,141.88,3.99278422]
["bitfinex-derivatives","SOLF0:USTF0",1641805412538,2.53711131,141.91,141.87,3.99278422]
["bitfinex-derivatives","SOLF0:USTF0",1641805412737,2.53711131,141.91,141.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641805412938,2.53711131,141.91,141.89,3.99278422]
["bitfinex-derivatives","SOLF0:USTF0",1641805413839,2.53711131,141.91,141.88,3.99278422]
["bitfinex-derivatives","SOLF0:USTF0",1641805414241,2.53711131,141.91,141.9,3.99278422]
["bitfinex-derivatives","SOLF0:USTF0",1641805414542,2.53711131,141.91,141.88,3.99278422]
["bitfinex-derivatives","SOLF0:USTF0",1641805417645,2.53711131,141.91,141.87,5.75278422]
["bitfinex-derivatives","SOLF0:USTF0",1641805418045,2.53711131,141.91,141.87,3.99278422]
["bitfinex-derivatives","SOLF0:USTF0",1641805418245,2.53711131,141.91,141.88,3.99278422]
["bitfinex-derivatives","SOLF0:USTF0",1641805418847,4.0,141.9,141.88,3.99278422]
["bitfinex-derivatives","SOLF0:USTF0",1641805419046,4.0,141.89,141.85,3.99278422]
["bitfinex-derivatives","SOLF0:USTF0",1641805419246,4.0,141.88,141.85,3.99278422]
["bitfinex-derivatives","SOLF0:USTF0",1641805419446,7.903,141.9,141.83,3.99278422]
["bitfinex-derivatives","SOLF0:USTF0",1641805419646,11.903,141.9,141.83,3.99278422]
["bitfinex-derivatives","SOLF0:USTF0",1641805419847,11.903,141.9,141.82,3.99278422]
["bitfinex-derivatives","SOLF0:USTF0",1641805420048,11.903,141.9,141.82,5.75478422]
["bitfinex-derivatives","SOLF0:USTF0",1641805420347,4.0,141.89,141.82,5.75478422]
["bitfinex-derivatives","SOLF0:USTF0",1641805420550,46.3704,141.9,141.82,5.75478422]
["bitfinex-derivatives","SOLF0:USTF0",1641805420748,46.3704,141.9,141.83,3.99278422]
["bitfinex-derivatives","SOLF0:USTF0",1641805422753,42.3704,141.9,141.83,3.99278422]
["bitfinex-derivatives","SOLF0:USTF0",1641805424458,42.3704,141.9,141.84,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641805424856,3.77684373,141.89,141.85,3.99278422]
["bitfinex-derivatives","SOLF0:USTF0",1641805425056,3.77684373,141.89,141.86,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641805425255,3.77684373,141.89,141.85,12.55578422]
["bitfinex-derivatives","SOLF0:USTF0",1641805425857,3.77684373,141.89,141.86,3.99278422]
["bitfinex-derivatives","SOLF0:USTF0",1641805430067,3.77684373,141.89,141.86,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1641805430368,3.77684373,141.89,141.87,3.99278422]
["bitfinex-derivatives","SOLF0:USTF0",1641805431272,3.77684373,141.9,141.87,3.99278422]
["bitfinex-derivatives","SOLF0:USTF0",1641805431672,7.77684373,141.9,141.87,3.99278422]
["bitfinex-derivatives","SOLF0:USTF0",1641805432071,3.77684373,141.89,141.87,3.99278422]
["bitfinex-derivatives","SOLF0:USTF0",1641805432273,4.0,141.88,141.87,3.99278422]
["bitfinex-derivatives","SOLF0:USTF0",1641805432472,4.0,141.88,141.83,3.99278422]
["bitfinex-derivatives","SOLF0:USTF0",1641805432871,37.8031,141.89,141.83,3.99278422]
["bitfinex-derivatives","SOLF0:USTF0",1641805433073,3.77684373,141.87,141.83,3.99278422]
["bitfinex-derivatives","SOLF0:USTF0",1641805433672,3.77684373,141.88,141.81,3.99278422]
["bitfinex-derivatives","SOLF0:USTF0",1641805436474,3.77684373,141.88,141.82,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805436774,3.77684373,141.88,141.83,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641805436973,3.77684373,141.88,141.83,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641805437174,3.77684373,141.88,141.83,5.75478422]
["bitfinex-derivatives","SOLF0:USTF0",1641805437574,3.77684373,141.88,141.84,3.99278422]
["bitfinex-derivatives","SOLF0:USTF0",1641805437774,3.77684373,141.88,141.84,11.07678422]
["bitfinex-derivatives","SOLF0:USTF0",1641805438575,3.77684373,141.88,141.85,3.99278422]
["bitfinex-derivatives","SOLF0:USTF0",1641805439376,3.77684373,141.88,141.84,3.99278422]
["bitfinex-derivatives","SOLF0:USTF0",1641805447486,16.73084373,141.88,141.84,3.99278422]
["bitfinex-derivatives","SOLF0:USTF0",1641805447690,12.73084373,141.88,141.84,3.99278422]
["bitfinex-derivatives","SOLF0:USTF0",1641805447891,4.0,141.85,141.84,3.99278422]
["bitfinex-derivatives","SOLF0:USTF0",1641805448088,7.676,141.85,141.84,3.99278422]
["bitfinex-derivatives","SOLF0:USTF0",1641805448390,11.45284373,141.85,141.81,3.99278422]
["bitfinex-derivatives","SOLF0:USTF0",1641805448988,3.77684373,141.84,141.81,3.99278422]
["bitfinex-derivatives","SOLF0:USTF0",1641805449589,3.77684373,141.84,141.82,2.4303538]
["bitfinex-derivatives","SOLF0:USTF0",1641805449789,3.77684373,141.86,141.82,2.4303538]
["bitfinex-derivatives","SOLF0:USTF0",1641805450191,4.0,141.86,141.83,3.99278422]
["bitfinex-derivatives","SOLF0:USTF0",1641805450591,3.77684373,141.85,141.82,3.99278422]
["bitfinex-derivatives","SOLF0:USTF0",1641805450990,6.33240721,141.85,141.82,3.99278422]
["bitfinex-derivatives","SOLF0:USTF0",1641805451494,3.77684373,141.84,141.82,3.99278422]
["bitfinex-derivatives","SOLF0:USTF0",1641805452492,33.8031,141.89,141.82,3.99278422]
["bitfinex-derivatives","SOLF0:USTF0",1641805452493,33.8031,141.89,141.82,5.75478422]
["bitfinex-derivatives","SOLF0:USTF0",1641805452695,33.8031,141.89,141.82,40.13488422]
["bitfinex-derivatives","SOLF0:USTF0",1641805452894,3.77665178,141.88,141.83,3.99278422]
["bitfinex-derivatives","SOLF0:USTF0",1641805453092,3.77665178,141.88,141.83,10.41378422]
["bitfinex-derivatives","SOLF0:USTF0",1641805453699,3.77665178,141.88,141.84,3.99278422]
["bitfinex-derivatives","SOLF0:USTF0",1641805454094,3.77665178,141.88,141.85,2.43074605]
["bitfinex-derivatives","SOLF0:USTF0",1641805454494,5.77665178,141.88,141.86,3.99278422]
["bitfinex-derivatives","SOLF0:USTF0",1641805455096,3.77665178,141.87,141.86,3.99278422]
["bitfinex-derivatives","SOLF0:USTF0",1641805459805,7.77665178,141.87,141.86,3.99278422]
["bitfinex-derivatives","SOLF0:USTF0",1641805460206,3.77665178,141.87,141.86,3.99278422]
["bitfinex-derivatives","SOLF0:USTF0",1641805466013,7.77665178,141.87,141.82,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641805466213,4.0,141.84,141.82,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641805466513,9.41568039,141.87,141.81,2.4303538]
["bitfinex-derivatives","SOLF0:USTF0",1641805466514,4.0,141.83,141.81,2.4303538]
["bitfinex-derivatives","SOLF0:USTF0",1641805466713,4.0,141.82,141.81,2.4303538]
["bitfinex-derivatives","SOLF0:USTF0",1641805467114,4.0,141.83,141.81,2.4303538]
["bitfinex-derivatives","SOLF0:USTF0",1641805467315,3.9956301,141.82,141.81,5.44529738]
["bitfinex-derivatives","SOLF0:USTF0",1641805467717,7.9956301,141.82,141.81,5.44529738]
["bitfinex-derivatives","SOLF0:USTF0",1641805469019,7.9956301,141.82,141.81,2.4303538]
["bitfinex-derivatives","SOLF0:USTF0",1641805469517,7.9956301,141.82,141.81,6.42621929]
["bitfinex-derivatives","SOLF0:USTF0",1641805470318,15.3976301,141.82,141.81,6.42621929]
["bitfinex-derivatives","SOLF0:USTF0",1641805470619,15.3976301,141.82,141.81,2.4303538]
["bitfinex-derivatives","SOLF0:USTF0",1641805473925,15.3976301,141.82,141.77,79.68399623]
["bitfinex-derivatives","SOLF0:USTF0",1641805474126,4.0,141.79,141.77,79.68399623]
["bitfinex-derivatives","SOLF0:USTF0",1641805474325,4.0,141.79,141.78,3.41476787]
["bitfinex-derivatives","SOLF0:USTF0",1641805474728,7.9956301,141.79,141.78,3.41476787]
["bitfinex-derivatives","SOLF0:USTF0",1641805476528,5.64279625,141.78,141.73,39.51731735]
["bitfinex-derivatives","SOLF0:USTF0",1641805476726,4.0,141.74,141.73,39.51731735]
["bitfinex-derivatives","SOLF0:USTF0",1641805476926,11.755,141.74,141.73,39.51731735]
["bitfinex-derivatives","SOLF0:USTF0",1641805477831,15.75289439,141.74,141.73,41.67385906]
["bitfinex-derivatives","SOLF0:USTF0",1641805478037,15.75289439,141.74,141.68,39.78075923]
["bitfinex-derivatives","SOLF0:USTF0",1641805478230,4.0,141.69,141.68,39.78075923]
["bitfinex-derivatives","SOLF0:USTF0",1641805478428,11.586,141.69,141.68,39.78075923]
["bitfinex-derivatives","SOLF0:USTF0",1641805478629,7.586,141.69,141.68,39.78075923]
["bitfinex-derivatives","SOLF0:USTF0",1641805478829,11.586,141.69,141.68,39.78075923]
["bitfinex-derivatives","SOLF0:USTF0",1641805479229,7.586,141.69,141.68,39.78075923]
["bitfinex-derivatives","SOLF0:USTF0",1641805479430,15.58498401,141.69,141.68,42.80070945]
["bitfinex-derivatives","SOLF0:USTF0",1641805479731,7.99898401,141.69,141.68,42.80070945]
["bitfinex-derivatives","SOLF0:USTF0",1641805480130,3.99898401,141.69,141.68,42.80070945]
["bitfinex-derivatives","SOLF0:USTF0",1641805481130,4.0,141.72,141.68,42.80070945]
["bitfinex-derivatives","SOLF0:USTF0",1641805481330,4.0,141.72,141.68,48.66470945]
["bitfinex-derivatives","SOLF0:USTF0",1641805481929,3.99824033,141.71,141.69,3.01995022]
["bitfinex-derivatives","SOLF0:USTF0",1641805482934,7.99824033,141.72,141.69,3.01995022]
["bitfinex-derivatives","SOLF0:USTF0",1641805483331,3.99824033,141.71,141.69,3.01995022]
["bitfinex-derivatives","SOLF0:USTF0",1641805483831,3.99824033,141.72,141.69,3.01995022]
["bitfinex-derivatives","SOLF0:USTF0",1641805484331,38.212,141.73,141.69,3.01995022]
["bitfinex-derivatives","SOLF0:USTF0",1641805484530,4.0,141.73,141.69,3.01995022]
["bitfinex-derivatives","SOLF0:USTF0",1641805484742,3.99807188,141.71,141.69,3.01995022]
["bitfinex-derivatives","SOLF0:USTF0",1641805485133,3.99807188,141.72,141.69,3.01995022]
["bitfinex-derivatives","SOLF0:USTF0",1641805486237,7.99807188,141.72,141.69,3.01995022]
["bitfinex-derivatives","SOLF0:USTF0",1641805486434,4.0,141.7,141.69,3.01995022]
["bitfinex-derivatives","SOLF0:USTF0",1641805486833,7.99807188,141.7,141.69,3.01995022]
["bitfinex-derivatives","SOLF0:USTF0",1641805487637,3.99807188,141.7,141.69,3.01995022]
["bitfinex-derivatives","SOLF0:USTF0",1641805488237,3.99807188,141.71,141.69,3.01995022]
["bitfinex-derivatives","SOLF0:USTF0",1641805488637,7.99807188,141.72,141.69,3.01995022]
["bitfinex-derivatives","SOLF0:USTF0",1641805489139,4.0,141.7,141.69,3.01995022]
["bitfinex-derivatives","SOLF0:USTF0",1641805489936,7.99807188,141.7,141.69,3.01995022]
["bitfinex-derivatives","SOLF0:USTF0",1641805491539,7.99807188,141.7,141.68,39.78075923]
["bitfinex-derivatives","SOLF0:USTF0",1641805491740,4.0,141.69,141.68,39.78075923]
["bitfinex-derivatives","SOLF0:USTF0",1641805492142,7.99807188,141.69,141.68,39.78075923]
["bitfinex-derivatives","SOLF0:USTF0",1641805492544,7.99807188,141.69,141.68,41.48572022]
["bitfinex-derivatives","SOLF0:USTF0",1641805494246,7.99807188,141.69,141.68,39.78075923]
["bitfinex-derivatives","SOLF0:USTF0",1641805495347,3.99807188,141.69,141.68,39.78075923]
["bitfinex-derivatives","SOLF0:USTF0",1641805495548,3.56927188,141.69,141.68,39.78075923]
["bitfinex-derivatives","SOLF0:USTF0",1641805495949,2.0,141.73,141.68,39.78075923]
["bitfinex-derivatives","SOLF0:USTF0",1641805496650,6.0,141.73,141.68,39.78075923]
["bitfinex-derivatives","SOLF0:USTF0",1641805496852,3.99815792,141.72,141.69,1.79408239]
["bitfinex-derivatives","SOLF0:USTF0",1641805497051,7.99815792,141.72,141.69,1.79408239]
["bitfinex-derivatives","SOLF0:USTF0",1641805497450,4.0,141.71,141.69,1.79408239]
["bitfinex-derivatives","SOLF0:USTF0",1641805497650,7.99815792,141.71,141.69,1.79408239]
["bitfinex-derivatives","SOLF0:USTF0",1641805498053,4.0,141.7,141.69,1.79408239]
["bitfinex-derivatives","SOLF0:USTF0",1641805498355,7.99815792,141.7,141.69,1.79408239]
["bitfinex-derivatives","SOLF0:USTF0",1641805498551,18.59115792,141.7,141.69,1.79408239]
["bitfinex-derivatives","SOLF0:USTF0",1641805498752,5.6464592,141.69,141.68,39.78075923]
["bitfinex-derivatives","SOLF0:USTF0",1641805498955,11.4104592,141.69,141.68,38.38208937]
["bitfinex-derivatives","SOLF0:USTF0",1641805499352,9.76215792,141.69,141.68,32.7348437]
["bitfinex-derivatives","SOLF0:USTF0",1641805499752,7.99815792,141.69,141.68,32.7348437]
["bitfinex-derivatives","SOLF0:USTF0",1641805500857,23.50830748,141.69,141.68,19.7348437]
["bitfinex-derivatives","SOLF0:USTF0",1641805501058,23.50830748,141.69,141.67,5.15194316]
["bitfinex-derivatives","SOLF0:USTF0",1641805501257,5.764,141.68,141.67,5.15194316]
["bitfinex-derivatives","SOLF0:USTF0",1641805501756,21.6431874,141.68,141.67,5.15194316]
["bitfinex-derivatives","SOLF0:USTF0",1641805502858,31.76047038,141.68,141.67,5.15194316]
["bitfinex-derivatives","SOLF0:USTF0",1641805505160,29.99647038,141.68,141.67,5.15194316]
["bitfinex-derivatives","SOLF0:USTF0",1641805505560,18.1154409,141.68,141.67,5.15194316]
["bitfinex-derivatives","SOLF0:USTF0",1641805506161,29.99586101,141.68,141.67,5.15194316]
["bitfinex-derivatives","SOLF0:USTF0",1641805509164,18.1154409,141.68,141.67,5.15194316]
["bitfinex-derivatives","SOLF0:USTF0",1641805514067,18.1154409,141.68,141.67,13.63294316]
["bitfinex-derivatives","SOLF0:USTF0",1641805514467,14.1154409,141.68,141.67,13.63294316]
["bitfinex-derivatives","SOLF0:USTF0",1641805514870,16.1154409,141.68,141.67,13.63294316]
["bitfinex-derivatives","SOLF0:USTF0",1641805515972,16.1154409,141.68,141.67,15.82850063]
["bitfinex-derivatives","SOLF0:USTF0",1641805517974,16.1154409,141.68,141.67,7.34750063]
["bitfinex-derivatives","SOLF0:USTF0",1641805518574,16.1154409,141.68,141.67,5.15194316]
["bitfinex-derivatives","SOLF0:USTF0",1641805519578,16.1154409,141.68,141.67,7.34761302]
["bitfinex-derivatives","SOLF0:USTF0",1641805520378,16.1154409,141.68,141.67,5.15194316]
["bitfinex-derivatives","SOLF0:USTF0",1641805520681,16.1154409,141.68,141.67,7.34758758]
["bitfinex-derivatives","SOLF0:USTF0",1641805521380,16.1154409,141.68,141.67,5.15194316]
["bitfinex-derivatives","SOLF0:USTF0",1641805521780,16.1154409,141.68,141.67,7.34762045]
["bitfinex-derivatives","SOLF0:USTF0",1641805522081,24.6304409,141.68,141.67,7.34762045]
["bitfinex-derivatives","SOLF0:USTF0",1641805522281,24.6304409,141.68,141.67,5.15194316]
["bitfinex-derivatives","SOLF0:USTF0",1641805522679,24.6304409,141.68,141.67,7.34763183]
["bitfinex-derivatives","SOLF0:USTF0",1641805523480,24.6304409,141.68,141.67,5.15194316]
["bitfinex-derivatives","SOLF0:USTF0",1641805523981,24.6304409,141.68,141.67,7.34760364]
["bitfinex-derivatives","SOLF0:USTF0",1641805526984,28.6304409,141.68,141.67,7.34760364]
["bitfinex-derivatives","SOLF0:USTF0",1641805527187,24.6304409,141.68,141.67,7.34760364]
["bitfinex-derivatives","SOLF0:USTF0",1641805527386,16.1154409,141.68,141.67,7.34760364]
["bitfinex-derivatives","SOLF0:USTF0",1641805528386,16.1154409,141.68,141.67,13.15060364]
["bitfinex-derivatives","SOLF0:USTF0",1641805529590,12.11728298,141.68,141.67,13.15060364]
["bitfinex-derivatives","SOLF0:USTF0",1641805531097,7.59948298,141.68,141.67,13.15060364]
["bitfinex-derivatives","SOLF0:USTF0",1641805531294,14.94341409,141.72,141.67,13.15060364]
["bitfinex-derivatives","SOLF0:USTF0",1641805531497,14.94341409,141.72,141.67,14.91460364]
["bitfinex-derivatives","SOLF0:USTF0",1641805531694,12.94341409,141.72,141.67,14.91460364]
["bitfinex-derivatives","SOLF0:USTF0",1641805531895,3.99873944,141.71,141.68,2.19566048]
["bitfinex-derivatives","SOLF0:USTF0",1641805535302,5.99873944,141.71,141.68,2.19566048]
["bitfinex-derivatives","SOLF0:USTF0",1641805536102,3.99873944,141.7,141.68,2.19566048]
["bitfinex-derivatives","SOLF0:USTF0",1641805542204,7.99873944,141.7,141.68,2.19566048]
["bitfinex-derivatives","SOLF0:USTF0",1641805542505,7.99873944,141.7,141.67,5.15194316]
["bitfinex-derivatives","SOLF0:USTF0",1641805542804,3.99873944,141.69,141.67,5.15194316]
["bitfinex-derivatives","SOLF0:USTF0",1641805544706,7.99873944,141.69,141.67,5.15194316]
["bitfinex-derivatives","SOLF0:USTF0",1641805544907,4.0,141.68,141.67,5.15194316]
["bitfinex-derivatives","SOLF0:USTF0",1641805545106,16.41873944,141.68,141.66,53.72354301]
["bitfinex-derivatives","SOLF0:USTF0",1641805545306,4.0,141.67,141.66,53.72354301]
["bitfinex-derivatives","SOLF0:USTF0",1641805545507,7.99873944,141.67,141.66,53.72354301]
["bitfinex-derivatives","SOLF0:USTF0",1641805548109,3.99873944,141.67,141.66,53.72354301]
["bitfinex-derivatives","SOLF0:USTF0",1641805548509,7.99873944,141.67,141.66,53.72354301]
["bitfinex-derivatives","SOLF0:USTF0",1641805549409,13.67173944,141.67,141.66,47.72354301]
["bitfinex-derivatives","SOLF0:USTF0",1641805549809,13.67173944,141.67,141.66,39.14874301]
["bitfinex-derivatives","SOLF0:USTF0",1641805550012,20.73413571,141.67,141.66,19.07644532]
["bitfinex-derivatives","SOLF0:USTF0",1641805550211,20.73413571,141.67,141.66,16.49144532]
["bitfinex-derivatives","SOLF0:USTF0",1641805550611,20.73413571,141.67,141.66,11.86244532]
["bitfinex-derivatives","SOLF0:USTF0",1641805550811,20.73413571,141.67,141.66,6.44244532]
["bitfinex-derivatives","SOLF0:USTF0",1641805551011,35.03181143,141.67,141.66,1.46244532]
["bitfinex-derivatives","SOLF0:USTF0",1641805551813,20.73413571,141.67,141.66,1.46244532]
["bitfinex-derivatives","SOLF0:USTF0",1641805553614,35.03183759,141.67,141.66,1.46244532]
["bitfinex-derivatives","SOLF0:USTF0",1641805556418,20.73413571,141.67,141.66,1.46244532]
["bitfinex-derivatives","SOLF0:USTF0",1641805559922,35.03158609,141.67,141.66,1.46244532]
["bitfinex-derivatives","SOLF0:USTF0",1641805560923,20.73413571,141.67,141.66,1.46244532]
["bitfinex-derivatives","SOLF0:USTF0",1641805564630,35.03150656,141.67,141.66,1.46244532]
["bitfinex-derivatives","SOLF0:USTF0",1641805564829,35.03150656,141.67,141.56,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641805565029,4.0,141.61,141.56,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641805565231,12.965,141.61,141.56,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641805565730,3.99873944,141.6,141.57,1.73692947]
["bitfinex-derivatives","SOLF0:USTF0",1641805565931,3.99873944,141.6,141.58,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641805566329,3.99873944,141.61,141.59,1.73692947]
["bitfinex-derivatives","SOLF0:USTF0",1641805566831,3.99873944,141.62,141.59,1.73692947]
["bitfinex-derivatives","SOLF0:USTF0",1641805567231,3.99873944,141.62,141.6,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641805567432,3.99873944,141.64,141.6,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641805567833,3.99873944,141.64,141.61,1.73692947]
["bitfinex-derivatives","SOLF0:USTF0",1641805569233,7.99873944,141.64,141.61,1.73692947]
["bitfinex-derivatives","SOLF0:USTF0",1641805569433,4.0,141.63,141.61,1.73692947]
["bitfinex-derivatives","SOLF0:USTF0",1641805569834,7.99873944,141.63,141.61,1.73692947]
["bitfinex-derivatives","SOLF0:USTF0",1641805570237,3.99873944,141.62,141.57,1.73692947]
["bitfinex-derivatives","SOLF0:USTF0",1641805570435,3.99873944,141.62,141.58,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641805571033,3.99873944,141.62,141.59,1.73692947]
["bitfinex-derivatives","SOLF0:USTF0",1641805571634,3.99873944,141.62,141.57,1.73692947]
["bitfinex-derivatives","SOLF0:USTF0",1641805571835,3.99873944,141.62,141.58,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641805572435,3.99873944,141.62,141.59,1.73692947]
["bitfinex-derivatives","SOLF0:USTF0",1641805573134,3.99873944,141.62,141.57,1.73692947]
["bitfinex-derivatives","SOLF0:USTF0",1641805573536,7.99873944,141.62,141.57,1.73692947]
["bitfinex-derivatives","SOLF0:USTF0",1641805573735,13.64798706,141.62,141.57,1.73692947]
["bitfinex-derivatives","SOLF0:USTF0",1641805574140,3.99873944,141.61,141.57,1.73692947]
["bitfinex-derivatives","SOLF0:USTF0",1641805574537,7.99873944,141.61,141.57,1.73692947]
["bitfinex-derivatives","SOLF0:USTF0",1641805574737,9.65006697,141.6,141.57,1.73692947]
["bitfinex-derivatives","SOLF0:USTF0",1641805574935,21.45880641,141.6,141.56,1.73692947]
["bitfinex-derivatives","SOLF0:USTF0",1641805575335,3.99873944,141.59,141.56,1.73692947]
["bitfinex-derivatives","SOLF0:USTF0",1641805576138,3.99873944,141.59,141.54,1.73692947]
["bitfinex-derivatives","SOLF0:USTF0",1641805576336,3.99873944,141.59,141.55,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641805576536,3.99873944,141.59,141.54,1.73692947]
["bitfinex-derivatives","SOLF0:USTF0",1641805579540,5.65075008,141.58,141.54,1.73692947]
["bitfinex-derivatives","SOLF0:USTF0",1641805580342,5.65075008,141.58,141.53,1.73692947]
["bitfinex-derivatives","SOLF0:USTF0",1641805580741,9.65075008,141.58,141.53,1.73692947]
["bitfinex-derivatives","SOLF0:USTF0",1641805581140,4.00300997,141.57,141.53,1.73692947]
["bitfinex-derivatives","SOLF0:USTF0",1641805582646,4.00300997,141.57,141.53,16.71336157]
["bitfinex-derivatives","SOLF0:USTF0",1641805583247,4.00300997,141.57,141.54,1.73692947]
["bitfinex-derivatives","SOLF0:USTF0",1641805585152,4.00300997,141.57,141.54,8.76592947]
["bitfinex-derivatives","SOLF0:USTF0",1641805585349,2.0,141.62,141.55,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641805585950,4.00232464,141.61,141.56,1.73692947]
["bitfinex-derivatives","SOLF0:USTF0",1641805586152,4.00232464,141.61,141.57,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641805586351,4.00232464,141.61,141.57,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1641805586953,4.00232464,141.61,141.58,1.73692947]
["bitfinex-derivatives","SOLF0:USTF0",1641805587155,2.0,141.62,141.58,5.73692947]
["bitfinex-derivatives","SOLF0:USTF0",1641805587454,2.0,141.62,141.58,10.33692947]
["bitfinex-derivatives","SOLF0:USTF0",1641805587654,2.0,141.62,141.59,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641805588656,4.00177906,141.61,141.6,1.7766941]
["bitfinex-derivatives","SOLF0:USTF0",1641805592660,2.0,141.62,141.6,1.7766941]
["bitfinex-derivatives","SOLF0:USTF0",1641805592861,2.0,141.62,141.6,10.6666941]
["bitfinex-derivatives","SOLF0:USTF0",1641805593561,2.0,141.62,141.61,1.7766941]
["bitfinex-derivatives","SOLF0:USTF0",1641805594262,6.0018062,141.62,141.61,1.7766941]
["bitfinex-derivatives","SOLF0:USTF0",1641805594761,6.0018062,141.62,141.6,1.7766941]
["bitfinex-derivatives","SOLF0:USTF0",1641805595261,2.0,141.62,141.6,1.7766941]
["bitfinex-derivatives","SOLF0:USTF0",1641805595963,2.0,141.62,141.61,2.41756044]
["bitfinex-derivatives","SOLF0:USTF0",1641805596663,2.0,141.62,141.61,4.19425454]
["bitfinex-derivatives","SOLF0:USTF0",1641805597064,6.00197837,141.62,141.61,4.19425454]
["bitfinex-derivatives","SOLF0:USTF0",1641805597464,6.00197837,141.62,141.61,1.7766941]
["bitfinex-derivatives","SOLF0:USTF0",1641805598071,6.00197837,141.62,141.58,1.7766941]
["bitfinex-derivatives","SOLF0:USTF0",1641805598470,4.00197837,141.61,141.58,1.7766941]
["bitfinex-derivatives","SOLF0:USTF0",1641805599072,4.00197837,141.61,141.57,1.7766941]
["bitfinex-derivatives","SOLF0:USTF0",1641805599474,4.00197837,141.61,141.59,1.7766941]
["bitfinex-derivatives","SOLF0:USTF0",1641805599873,4.00197837,141.61,141.57,1.7766941]
["bitfinex-derivatives","SOLF0:USTF0",1641805602676,4.00197837,141.61,141.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805602875,4.00197837,141.61,141.58,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641805603277,2.0,141.62,141.59,1.7766941]
["bitfinex-derivatives","SOLF0:USTF0",1641805604278,2.0,141.62,141.59,5.7766941]
["bitfinex-derivatives","SOLF0:USTF0",1641805604679,14.97560902,141.63,141.6,1.7766941]
["bitfinex-derivatives","SOLF0:USTF0",1641805605079,2.0,141.61,141.6,1.7766941]
["bitfinex-derivatives","SOLF0:USTF0",1641805606880,2.0,141.61,141.59,1.7766941]
["bitfinex-derivatives","SOLF0:USTF0",1641805607280,2.0,141.61,141.6,1.7766941]
["bitfinex-derivatives","SOLF0:USTF0",1641805607683,2.0,141.61,141.58,1.7766941]
["bitfinex-derivatives","SOLF0:USTF0",1641805609582,2.0,141.61,141.57,5.7766941]
["bitfinex-derivatives","SOLF0:USTF0",1641805609782,2.0,141.61,141.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805609984,2.0,141.61,141.58,5.7766941]
["bitfinex-derivatives","SOLF0:USTF0",1641805610186,2.0,141.61,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805610385,2.0,141.61,141.59,7.5406941]
["bitfinex-derivatives","SOLF0:USTF0",1641805610584,2.0,141.61,141.59,5.7766941]
["bitfinex-derivatives","SOLF0:USTF0",1641805610884,2.0,141.61,141.6,1.7766941]
["bitfinex-derivatives","SOLF0:USTF0",1641805611487,6.00191508,141.61,141.6,1.7766941]
["bitfinex-derivatives","SOLF0:USTF0",1641805614686,2.0,141.61,141.6,1.7766941]
["bitfinex-derivatives","SOLF0:USTF0",1641805617391,8.857,141.61,141.6,1.7766941]
["bitfinex-derivatives","SOLF0:USTF0",1641805617691,8.857,141.61,141.59,1.7766941]
["bitfinex-derivatives","SOLF0:USTF0",1641805621795,8.857,141.61,141.57,5.7766941]
["bitfinex-derivatives","SOLF0:USTF0",1641805622494,8.857,141.61,141.58,1.7766941]
["bitfinex-derivatives","SOLF0:USTF0",1641805623295,8.857,141.61,141.58,5.7766941]
["bitfinex-derivatives","SOLF0:USTF0",1641805623498,8.857,141.61,141.59,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641805623697,8.857,141.61,141.58,5.7766941]
["bitfinex-derivatives","SOLF0:USTF0",1641805623895,8.857,141.61,141.6,1.7766941]
["bitfinex-derivatives","SOLF0:USTF0",1641805624398,12.85886825,141.61,141.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805624596,6.00186825,141.61,141.6,12.149]
["bitfinex-derivatives","SOLF0:USTF0",1641805624797,2.0,141.61,141.6,12.149]
["bitfinex-derivatives","SOLF0:USTF0",1641805624997,2.0,141.61,141.6,13.9256941]
["bitfinex-derivatives","SOLF0:USTF0",1641805625797,2.0,141.61,141.6,9.9256941]
["bitfinex-derivatives","SOLF0:USTF0",1641805625998,2.0,141.61,141.6,1.7766941]
["bitfinex-derivatives","SOLF0:USTF0",1641805626899,2.0,141.61,141.6,5.7766941]
["bitfinex-derivatives","SOLF0:USTF0",1641805627498,2.0,141.61,141.6,1.7766941]
["bitfinex-derivatives","SOLF0:USTF0",1641805627701,2.0,141.61,141.6,7.5416941]
["bitfinex-derivatives","SOLF0:USTF0",1641805627900,2.0,141.61,141.6,5.7766941]
["bitfinex-derivatives","SOLF0:USTF0",1641805628400,2.0,141.61,141.6,1.7766941]
["bitfinex-derivatives","SOLF0:USTF0",1641805628603,2.0,141.61,141.6,3.5406941]
["bitfinex-derivatives","SOLF0:USTF0",1641805628800,6.00178033,141.61,141.6,3.5406941]
["bitfinex-derivatives","SOLF0:USTF0",1641805629201,2.0,141.61,141.6,3.5406941]
["bitfinex-derivatives","SOLF0:USTF0",1641805629503,2.0,141.61,141.6,7.5406941]
["bitfinex-derivatives","SOLF0:USTF0",1641805629701,2.0,141.61,141.6,5.7766941]
["bitfinex-derivatives","SOLF0:USTF0",1641805630904,14.96222963,141.66,141.6,5.7766941]
["bitfinex-derivatives","SOLF0:USTF0",1641805631106,14.96222963,141.66,141.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805631306,14.96222963,141.66,141.65,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1641805631607,13.38982963,141.66,141.65,12.6356941]
["bitfinex-derivatives","SOLF0:USTF0",1641805631806,13.38982963,141.66,141.65,14.3996941]
["bitfinex-derivatives","SOLF0:USTF0",1641805632008,12.96222963,141.66,141.65,14.3996941]
["bitfinex-derivatives","SOLF0:USTF0",1641805635209,12.96222963,141.66,141.65,12.6356941]
["bitfinex-derivatives","SOLF0:USTF0",1641805635408,14.96222963,141.66,141.65,14.3996941]
["bitfinex-derivatives","SOLF0:USTF0",1641805638313,14.96222963,141.66,141.65,12.6356941]
["bitfinex-derivatives","SOLF0:USTF0",1641805643823,14.96222963,141.66,141.65,14.3996941]
["bitfinex-derivatives","SOLF0:USTF0",1641805646129,14.96222963,141.66,141.65,16.80749553]
["bitfinex-derivatives","SOLF0:USTF0",1641805646627,10.1840787,141.69,141.65,16.80749553]
["bitfinex-derivatives","SOLF0:USTF0",1641805646927,10.1840787,141.69,141.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805647126,8.1840787,141.69,141.68,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641805647527,8.1840787,141.69,141.68,7.5406941]
["bitfinex-derivatives","SOLF0:USTF0",1641805648131,8.1840787,141.69,141.68,3.5406941]
["bitfinex-derivatives","SOLF0:USTF0",1641805648331,12.18405332,141.69,141.65,2.40780143]
["bitfinex-derivatives","SOLF0:USTF0",1641805648529,18.43005332,141.69,141.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805648729,7.06264567,141.66,141.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805648929,4.0,141.62,141.57,19.50400557]
["bitfinex-derivatives","SOLF0:USTF0",1641805649129,14.42264147,141.62,141.57,19.50400557]
["bitfinex-derivatives","SOLF0:USTF0",1641805649330,3.99997462,141.61,141.58,2.57770041]
["bitfinex-derivatives","SOLF0:USTF0",1641805649531,4.0,141.59,141.57,2.57770041]
["bitfinex-derivatives","SOLF0:USTF0",1641805649729,4.0,141.58,141.57,2.57770041]
["bitfinex-derivatives","SOLF0:USTF0",1641805649931,4.0,141.58,141.56,59.58034366]
["bitfinex-derivatives","SOLF0:USTF0",1641805650150,4.0,141.57,141.56,59.58034366]
["bitfinex-derivatives","SOLF0:USTF0",1641805650533,4.0,141.57,141.56,53.87483937]
["bitfinex-derivatives","SOLF0:USTF0",1641805651133,8.00290762,141.57,141.56,53.87483937]
["bitfinex-derivatives","SOLF0:USTF0",1641805652233,4.00290762,141.57,141.56,53.87483937]
["bitfinex-derivatives","SOLF0:USTF0",1641805652635,2.0,141.58,141.56,53.87483937]
["bitfinex-derivatives","SOLF0:USTF0",1641805653135,2.0,141.58,141.57,2.57822838]
["bitfinex-derivatives","SOLF0:USTF0",1641805653534,6.00278383,141.58,141.57,2.57822838]
["bitfinex-derivatives","SOLF0:USTF0",1641805653736,10.00278383,141.58,141.57,2.57822838]
["bitfinex-derivatives","SOLF0:USTF0",1641805654336,6.00278383,141.58,141.57,2.57822838]
["bitfinex-derivatives","SOLF0:USTF0",1641805654737,10.00278383,141.58,141.57,2.57822838]
["bitfinex-derivatives","SOLF0:USTF0",1641805655738,6.00278383,141.58,141.57,2.57822838]
["bitfinex-derivatives","SOLF0:USTF0",1641805655938,2.0,141.58,141.57,2.57822838]
["bitfinex-derivatives","SOLF0:USTF0",1641805659243,2.0,141.58,141.57,4.34322838]
["bitfinex-derivatives","SOLF0:USTF0",1641805660446,10.00261796,141.58,141.57,4.34322838]
["bitfinex-derivatives","SOLF0:USTF0",1641805661650,18.47461796,141.58,141.57,4.34322838]
["bitfinex-derivatives","SOLF0:USTF0",1641805661848,5.65092388,141.57,141.56,51.29661099]
["bitfinex-derivatives","SOLF0:USTF0",1641805662047,9.65092388,141.57,141.56,51.29661099]
["bitfinex-derivatives","SOLF0:USTF0",1641805662450,13.65092388,141.57,141.56,51.29661099]
["bitfinex-derivatives","SOLF0:USTF0",1641805662652,17.65354184,141.57,141.56,51.29661099]
["bitfinex-derivatives","SOLF0:USTF0",1641805663049,8.00261796,141.57,141.56,51.29661099]
["bitfinex-derivatives","SOLF0:USTF0",1641805663649,8.00261796,141.57,141.53,14.74350308]
["bitfinex-derivatives","SOLF0:USTF0",1641805664049,4.00261796,141.57,141.53,14.74350308]
["bitfinex-derivatives","SOLF0:USTF0",1641805664251,4.00261796,141.56,141.53,14.74350308]
["bitfinex-derivatives","SOLF0:USTF0",1641805664450,4.0,141.54,141.53,14.74350308]
["bitfinex-derivatives","SOLF0:USTF0",1641805665052,8.00261796,141.54,141.53,14.74350308]
["bitfinex-derivatives","SOLF0:USTF0",1641805667253,4.00261796,141.54,141.53,14.74350308]
["bitfinex-derivatives","SOLF0:USTF0",1641805667853,4.0,141.55,141.53,14.74350308]
["bitfinex-derivatives","SOLF0:USTF0",1641805668055,4.0,141.55,141.53,24.00850308]
["bitfinex-derivatives","SOLF0:USTF0",1641805669259,2.0,141.58,141.54,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641805669759,4.0,141.55,141.54,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641805670360,8.00359161,141.55,141.54,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641805670562,8.00359161,141.55,141.53,14.74350308]
["bitfinex-derivatives","SOLF0:USTF0",1641805670862,4.00359161,141.55,141.53,14.74350308]
["bitfinex-derivatives","SOLF0:USTF0",1641805671063,2.0,141.58,141.53,14.74350308]
["bitfinex-derivatives","SOLF0:USTF0",1641805671264,2.0,141.58,141.54,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641805671561,4.00324955,141.57,141.54,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641805671962,6.0,141.58,141.54,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641805672161,2.0,141.58,141.54,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641805673865,6.0,141.58,141.54,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641805676870,2.0,141.58,141.54,9.152]
["bitfinex-derivatives","SOLF0:USTF0",1641805677071,2.0,141.58,141.54,16.21290026]
["bitfinex-derivatives","SOLF0:USTF0",1641805677270,2.0,141.58,141.54,21.86499955]
["bitfinex-derivatives","SOLF0:USTF0",1641805677670,39.6077,141.65,141.54,21.86499955]
["bitfinex-derivatives","SOLF0:USTF0",1641805677872,4.0,141.65,141.54,21.86499955]
["bitfinex-derivatives","SOLF0:USTF0",1641805678072,4.0016556,141.64,141.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805678270,4.0016556,141.64,141.6,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1641805678470,2.0,141.65,141.6,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1641805678871,4.0016556,141.64,141.6,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1641805679172,4.0016556,141.64,141.6,9.047]
["bitfinex-derivatives","SOLF0:USTF0",1641805679371,4.0016556,141.64,141.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805679372,4.0016556,141.64,141.61,3.42686656]
["bitfinex-derivatives","SOLF0:USTF0",1641805679571,2.0,141.63,141.61,1.66286656]
["bitfinex-derivatives","SOLF0:USTF0",1641805679772,2.0,141.64,141.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805679972,2.0,141.64,141.59,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1641805680172,4.0016556,141.66,141.59,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1641805680373,4.0016556,141.63,141.59,5.42689509]
["bitfinex-derivatives","SOLF0:USTF0",1641805680774,2.0,141.64,141.6,1.66289509]
["bitfinex-derivatives","SOLF0:USTF0",1641805681075,4.0016556,141.63,141.61,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641805681475,4.0016556,141.66,141.62,1.66289509]
["bitfinex-derivatives","SOLF0:USTF0",1641805681677,2.0,141.63,141.62,1.66289509]
["bitfinex-derivatives","SOLF0:USTF0",1641805682476,6.0016556,141.63,141.61,1.66289509]
["bitfinex-derivatives","SOLF0:USTF0",1641805682675,4.0016556,141.63,141.61,1.66289509]
["bitfinex-derivatives","SOLF0:USTF0",1641805682975,4.0016556,141.62,141.61,1.66289509]
["bitfinex-derivatives","SOLF0:USTF0",1641805683375,4.0016556,141.65,141.61,1.66289509]
["bitfinex-derivatives","SOLF0:USTF0",1641805684777,2.0,141.62,141.61,1.66289509]
["bitfinex-derivatives","SOLF0:USTF0",1641805685177,6.0,141.62,141.56,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641805685377,2.0,141.57,141.54,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641805685578,9.289,141.57,141.54,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641805685978,7.289,141.57,141.54,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641805686377,38.4972,141.62,141.56,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641805686577,2.0,141.62,141.56,8.565]
["bitfinex-derivatives","SOLF0:USTF0",1641805686878,4.00274771,141.61,141.57,1.31783244]
["bitfinex-derivatives","SOLF0:USTF0",1641805687278,2.0,141.6,141.57,1.31783244]
["bitfinex-derivatives","SOLF0:USTF0",1641805688179,4.00274771,141.59,141.57,1.31783244]
["bitfinex-derivatives","SOLF0:USTF0",1641805691281,6.00274771,141.59,141.58,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641805691779,4.00274771,141.59,141.58,3.07875965]
["bitfinex-derivatives","SOLF0:USTF0",1641805691979,6.00274771,141.59,141.58,1.31475965]
["bitfinex-derivatives","SOLF0:USTF0",1641805692180,2.0,141.59,141.58,1.31475965]
["bitfinex-derivatives","SOLF0:USTF0",1641805692380,6.0,141.59,141.58,1.31475965]
["bitfinex-derivatives","SOLF0:USTF0",1641805692580,6.0,141.59,141.55,9.7547181]
["bitfinex-derivatives","SOLF0:USTF0",1641805692780,2.0,141.56,141.55,9.7547181]
["bitfinex-derivatives","SOLF0:USTF0",1641805692979,9.603,141.56,141.55,9.7547181]
["bitfinex-derivatives","SOLF0:USTF0",1641805693983,13.60755005,141.56,141.55,9.7547181]
["bitfinex-derivatives","SOLF0:USTF0",1641805694182,17.60755005,141.56,141.55,9.7547181]
["bitfinex-derivatives","SOLF0:USTF0",1641805694481,23.25922714,141.56,141.55,9.7547181]
["bitfinex-derivatives","SOLF0:USTF0",1641805695084,17.60755005,141.56,141.55,3.43788039]
["bitfinex-derivatives","SOLF0:USTF0",1641805697885,17.60755005,141.56,141.53,27.0715476]
["bitfinex-derivatives","SOLF0:USTF0",1641805698086,6.0,141.54,141.53,27.0715476]
["bitfinex-derivatives","SOLF0:USTF0",1641805698687,10.00455005,141.54,141.53,27.0715476]
["bitfinex-derivatives","SOLF0:USTF0",1641805700491,10.00455005,141.54,141.51,7.20013701]
["bitfinex-derivatives","SOLF0:USTF0",1641805700492,17.07343635,141.54,141.51,7.20013701]
["bitfinex-derivatives","SOLF0:USTF0",1641805700690,4.0,141.52,141.51,7.20013701]
["bitfinex-derivatives","SOLF0:USTF0",1641805700990,12.144,141.52,141.51,7.20013701]
["bitfinex-derivatives","SOLF0:USTF0",1641805701389,34.12001462,141.52,141.51,7.20013701]
["bitfinex-derivatives","SOLF0:USTF0",1641805701591,34.12001462,141.52,141.51,3.20013701]
["bitfinex-derivatives","SOLF0:USTF0",1641805702790,16.14855005,141.52,141.51,3.20013701]
["bitfinex-derivatives","SOLF0:USTF0",1641805703190,34.12006371,141.52,141.51,3.20013701]
["bitfinex-derivatives","SOLF0:USTF0",1641805704389,27.97606371,141.52,141.51,3.20013701]
["bitfinex-derivatives","SOLF0:USTF0",1641805704789,10.00455005,141.52,141.51,3.20013701]
["bitfinex-derivatives","SOLF0:USTF0",1641805706091,6.00455005,141.52,141.51,3.20013701]
["bitfinex-derivatives","SOLF0:USTF0",1641805706294,6.00455005,141.52,141.51,11.84513701]
["bitfinex-derivatives","SOLF0:USTF0",1641805708197,6.00455005,141.52,141.51,12.88626364]
["bitfinex-derivatives","SOLF0:USTF0",1641805708897,6.00455005,141.52,141.51,14.65226364]
["bitfinex-derivatives","SOLF0:USTF0",1641805709800,6.00455005,141.52,141.51,12.88626364]
["bitfinex-derivatives","SOLF0:USTF0",1641805710598,10.00455005,141.52,141.51,12.88626364]
["bitfinex-derivatives","SOLF0:USTF0",1641805712300,17.34455005,141.52,141.51,4.24126364]
["bitfinex-derivatives","SOLF0:USTF0",1641805712500,17.34455005,141.52,141.5,27.844104]
["bitfinex-derivatives","SOLF0:USTF0",1641805712801,12.78442828,141.51,141.5,27.844104]
["bitfinex-derivatives","SOLF0:USTF0",1641805713000,16.78897833,141.51,141.5,27.844104]
["bitfinex-derivatives","SOLF0:USTF0",1641805717103,12.78897833,141.51,141.5,27.844104]
["bitfinex-derivatives","SOLF0:USTF0",1641805717306,12.78897833,141.51,141.5,28.88556155]
["bitfinex-derivatives","SOLF0:USTF0",1641805717706,12.78897833,141.51,141.5,27.844104]
["bitfinex-derivatives","SOLF0:USTF0",1641805718305,16.78897833,141.51,141.5,27.844104]
["bitfinex-derivatives","SOLF0:USTF0",1641805718708,24.31097833,141.51,141.5,21.844104]
["bitfinex-derivatives","SOLF0:USTF0",1641805719111,44.84630158,141.51,141.46,93.61321229]
["bitfinex-derivatives","SOLF0:USTF0",1641805719306,2.0,141.47,141.46,93.61321229]
["bitfinex-derivatives","SOLF0:USTF0",1641805719908,6.00455005,141.47,141.46,94.65542576]
["bitfinex-derivatives","SOLF0:USTF0",1641805720809,9.34808816,141.51,141.46,94.65542576]
["bitfinex-derivatives","SOLF0:USTF0",1641805721011,15.00170199,141.51,141.46,103.33942576]
["bitfinex-derivatives","SOLF0:USTF0",1641805721213,15.00170199,141.51,141.46,102.29721229]
["bitfinex-derivatives","SOLF0:USTF0",1641805722311,19.00170199,141.51,141.47,1.88244561]
["bitfinex-derivatives","SOLF0:USTF0",1641805722511,4.00590391,141.5,141.47,1.88244561]
["bitfinex-derivatives","SOLF0:USTF0",1641805723310,8.00590391,141.5,141.47,1.88244561]
["bitfinex-derivatives","SOLF0:USTF0",1641805723511,4.00590391,141.5,141.47,1.88244561]
["bitfinex-derivatives","SOLF0:USTF0",1641805723711,13.66026181,141.49,141.47,1.88244561]
["bitfinex-derivatives","SOLF0:USTF0",1641805723911,4.0,141.48,141.47,1.88244561]
["bitfinex-derivatives","SOLF0:USTF0",1641805724111,11.47490391,141.48,141.47,1.88244561]
["bitfinex-derivatives","SOLF0:USTF0",1641805724712,3.77270577,141.47,141.46,93.61321229]
["bitfinex-derivatives","SOLF0:USTF0",1641805724912,15.47490391,141.48,141.46,93.61321229]
["bitfinex-derivatives","SOLF0:USTF0",1641805725113,11.469,141.48,141.46,93.61321229]
["bitfinex-derivatives","SOLF0:USTF0",1641805725312,7.469,141.48,141.46,93.61321229]
["bitfinex-derivatives","SOLF0:USTF0",1641805725714,15.34808816,141.51,141.46,93.61321229]
["bitfinex-derivatives","SOLF0:USTF0",1641805725913,15.34808816,141.51,141.47,1.50650309]
["bitfinex-derivatives","SOLF0:USTF0",1641805726313,4.0,141.49,141.47,1.50650309]
["bitfinex-derivatives","SOLF0:USTF0",1641805726713,10.22,141.5,141.47,1.50650309]
["bitfinex-derivatives","SOLF0:USTF0",1641805727716,4.0,141.5,141.47,1.50650309]
["bitfinex-derivatives","SOLF0:USTF0",1641805728415,4.0,141.49,141.47,1.50650309]
["bitfinex-derivatives","SOLF0:USTF0",1641805730322,9.65439014,141.49,141.47,1.50650309]
["bitfinex-derivatives","SOLF0:USTF0",1641805731221,4.0,141.48,141.47,1.50650309]
["bitfinex-derivatives","SOLF0:USTF0",1641805732022,9.65439014,141.49,141.47,1.50650309]
["bitfinex-derivatives","SOLF0:USTF0",1641805732826,11.34808816,141.51,141.47,8.26650309]
["bitfinex-derivatives","SOLF0:USTF0",1641805733125,11.34808816,141.51,141.47,10.03250309]
["bitfinex-derivatives","SOLF0:USTF0",1641805733326,11.34808816,141.51,141.48,1.50650309]
["bitfinex-derivatives","SOLF0:USTF0",1641805733829,15.34808816,141.51,141.48,1.50650309]
["bitfinex-derivatives","SOLF0:USTF0",1641805734827,11.34808816,141.51,141.48,1.50650309]
["bitfinex-derivatives","SOLF0:USTF0",1641805735027,11.34808816,141.51,141.47,1.50650309]
["bitfinex-derivatives","SOLF0:USTF0",1641805737429,15.34808816,141.51,141.47,1.50650309]
["bitfinex-derivatives","SOLF0:USTF0",1641805737832,5.65420056,141.49,141.47,1.50650309]
["bitfinex-derivatives","SOLF0:USTF0",1641805738231,9.65420056,141.49,141.47,1.50650309]
["bitfinex-derivatives","SOLF0:USTF0",1641805738430,5.65420056,141.49,141.47,1.50650309]
["bitfinex-derivatives","SOLF0:USTF0",1641805739632,9.65420056,141.49,141.47,1.50650309]
["bitfinex-derivatives","SOLF0:USTF0",1641805739832,5.65420056,141.49,141.47,1.50650309]
["bitfinex-derivatives","SOLF0:USTF0",1641805740231,4.0,141.48,141.47,1.50650309]
["bitfinex-derivatives","SOLF0:USTF0",1641805740431,4.0,141.48,141.46,93.61321229]
["bitfinex-derivatives","SOLF0:USTF0",1641805740432,13.18,141.48,141.46,87.95780559]
["bitfinex-derivatives","SOLF0:USTF0",1641805740632,4.0,141.47,141.46,87.95780559]
["bitfinex-derivatives","SOLF0:USTF0",1641805740832,15.75866124,141.48,141.46,87.95780559]
["bitfinex-derivatives","SOLF0:USTF0",1641805741034,4.0,141.47,141.46,87.95780559]
["bitfinex-derivatives","SOLF0:USTF0",1641805741239,4.0,141.47,141.46,81.95325554]
["bitfinex-derivatives","SOLF0:USTF0",1641805741432,8.00715904,141.47,141.46,81.95325554]
["bitfinex-derivatives","SOLF0:USTF0",1641805743037,4.00715904,141.47,141.46,83.44165817]
["bitfinex-derivatives","SOLF0:USTF0",1641805744138,14.14815904,141.47,141.46,83.44165817]
["bitfinex-derivatives","SOLF0:USTF0",1641805744336,20.93441505,141.47,141.46,81.95325554]
["bitfinex-derivatives","SOLF0:USTF0",1641805747740,16.93441505,141.47,141.46,81.95325554]
["bitfinex-derivatives","SOLF0:USTF0",1641805747942,10.79341505,141.47,141.46,83.44165532]
["bitfinex-derivatives","SOLF0:USTF0",1641805748543,21.49041505,141.47,141.46,83.44165532]
["bitfinex-derivatives","SOLF0:USTF0",1641805748943,21.49041505,141.47,141.46,81.95325554]
["bitfinex-derivatives","SOLF0:USTF0",1641805750043,17.49041505,141.47,141.46,81.95325554]
["bitfinex-derivatives","SOLF0:USTF0",1641805750243,10.79341505,141.47,141.46,81.95325554]
["bitfinex-derivatives","SOLF0:USTF0",1641805750644,10.79341505,141.47,141.46,83.44162463]
["bitfinex-derivatives","SOLF0:USTF0",1641805751246,4.00715904,141.47,141.46,83.44162463]
["bitfinex-derivatives","SOLF0:USTF0",1641805754549,14.96315904,141.47,141.46,81.95325554]
["bitfinex-derivatives","SOLF0:USTF0",1641805754748,10.96315904,141.47,141.46,81.95325554]
["bitfinex-derivatives","SOLF0:USTF0",1641805754953,12.96315904,141.47,141.46,81.95325554]
["bitfinex-derivatives","SOLF0:USTF0",1641805755154,16.96315904,141.47,141.46,81.95325554]
["bitfinex-derivatives","SOLF0:USTF0",1641805755551,16.96315904,141.47,141.46,77.95325554]
["bitfinex-derivatives","SOLF0:USTF0",1641805756051,16.96315904,141.47,141.46,72.95325554]
["bitfinex-derivatives","SOLF0:USTF0",1641805756260,23.74931164,141.47,141.46,72.95325554]
["bitfinex-derivatives","SOLF0:USTF0",1641805756852,23.74931164,141.47,141.46,62.63525554]
["bitfinex-derivatives","SOLF0:USTF0",1641805757052,16.96315904,141.47,141.46,55.84766404]
["bitfinex-derivatives","SOLF0:USTF0",1641805757553,16.96315904,141.47,141.46,52.39716404]
["bitfinex-derivatives","SOLF0:USTF0",1641805761357,16.96315904,141.47,141.46,45.39716404]
["bitfinex-derivatives","SOLF0:USTF0",1641805761658,27.42315904,141.47,141.46,45.39716404]
["bitfinex-derivatives","SOLF0:USTF0",1641805763860,27.42315904,141.47,141.46,37.25320853]
["bitfinex-derivatives","SOLF0:USTF0",1641805765061,34.49554491,141.47,141.46,37.25320853]
["bitfinex-derivatives","SOLF0:USTF0",1641805765461,50.13480326,141.47,141.46,37.25320853]
["bitfinex-derivatives","SOLF0:USTF0",1641805767464,50.13480326,141.47,141.46,26.25320853]
["bitfinex-derivatives","SOLF0:USTF0",1641805768368,50.13480326,141.47,141.46,19.25320853]
["bitfinex-derivatives","SOLF0:USTF0",1641805769468,58.27804145,141.47,141.46,19.25320853]
["bitfinex-derivatives","SOLF0:USTF0",1641805771270,42.6387831,141.47,141.46,19.25320853]
["bitfinex-derivatives","SOLF0:USTF0",1641805772171,58.27810268,141.47,141.46,19.25320853]
["bitfinex-derivatives","SOLF0:USTF0",1641805774675,47.32210268,141.47,141.46,19.25320853]
["bitfinex-derivatives","SOLF0:USTF0",1641805774876,23.53954491,141.47,141.46,19.25320853]
["bitfinex-derivatives","SOLF0:USTF0",1641805777580,27.53954491,141.47,141.46,19.25320853]
["bitfinex-derivatives","SOLF0:USTF0",1641805778077,27.53954491,141.47,141.46,8.71320853]
["bitfinex-derivatives","SOLF0:USTF0",1641805778279,27.53954491,141.47,141.42,108.20930027]
["bitfinex-derivatives","SOLF0:USTF0",1641805778480,4.0,141.44,141.42,108.20930027]
["bitfinex-derivatives","SOLF0:USTF0",1641805778983,4.00715904,141.43,141.42,108.20930027]
["bitfinex-derivatives","SOLF0:USTF0",1641805779882,8.00715904,141.46,141.42,109.69834238]
["bitfinex-derivatives","SOLF0:USTF0",1641805780281,4.00715904,141.43,141.42,109.69834238]
["bitfinex-derivatives","SOLF0:USTF0",1641805780681,4.00715904,141.45,141.42,109.69834238]
["bitfinex-derivatives","SOLF0:USTF0",1641805781083,4.00715904,141.45,141.43,1.48904211]
["bitfinex-derivatives","SOLF0:USTF0",1641805781883,4.00715904,141.46,141.43,1.48904211]
["bitfinex-derivatives","SOLF0:USTF0",1641805782383,2.0,141.47,141.43,5.48904211]
["bitfinex-derivatives","SOLF0:USTF0",1641805782585,2.0,141.47,141.44,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641805782785,2.0,141.47,141.44,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1641805783187,0.0001,141.47,141.44,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1641805783586,2.57866124,141.48,141.44,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1641805783784,2.56365988,141.51,141.45,1.52818004]
["bitfinex-derivatives","SOLF0:USTF0",1641805783985,4.00683993,141.47,141.46,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641805784385,4.00683993,141.5,141.46,7.29418004]
["bitfinex-derivatives","SOLF0:USTF0",1641805784585,4.00683993,141.5,141.46,5.52818004]
["bitfinex-derivatives","SOLF0:USTF0",1641805784783,4.00683993,141.5,141.47,1.52818004]
["bitfinex-derivatives","SOLF0:USTF0",1641805784985,4.00683993,141.5,141.47,9.36218004]
["bitfinex-derivatives","SOLF0:USTF0",1641805785685,4.00683993,141.5,141.48,1.52818004]
["bitfinex-derivatives","SOLF0:USTF0",1641805786386,4.00683993,141.5,141.48,5.52818004]
["bitfinex-derivatives","SOLF0:USTF0",1641805786885,14.97217813,141.52,141.49,3.29418004]
["bitfinex-derivatives","SOLF0:USTF0",1641805787286,2.0,141.5,141.49,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641805787687,2.0,141.5,141.49,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641805787889,2.0,141.5,141.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805788090,6.00535036,141.5,141.49,6.32807749]
["bitfinex-derivatives","SOLF0:USTF0",1641805788988,6.00535036,141.5,141.49,2.32807749]
["bitfinex-derivatives","SOLF0:USTF0",1641805789390,6.00535036,141.5,141.48,8.09407749]
["bitfinex-derivatives","SOLF0:USTF0",1641805789589,6.00535036,141.5,141.48,4.09407749]
["bitfinex-derivatives","SOLF0:USTF0",1641805789790,6.00535036,141.5,141.48,8.09407749]
["bitfinex-derivatives","SOLF0:USTF0",1641805789992,2.0,141.5,141.49,6.32807749]
["bitfinex-derivatives","SOLF0:USTF0",1641805791293,2.0,141.5,141.49,2.32807749]
["bitfinex-derivatives","SOLF0:USTF0",1641805791493,0.0001,141.5,141.49,2.32807749]
["bitfinex-derivatives","SOLF0:USTF0",1641805791894,18.62552266,141.52,141.49,2.32807749]
["bitfinex-derivatives","SOLF0:USTF0",1641805792093,18.62552266,141.52,141.48,2.32807749]
["bitfinex-derivatives","SOLF0:USTF0",1641805792493,18.62552266,141.52,141.46,2.32807749]
["bitfinex-derivatives","SOLF0:USTF0",1641805794397,4.0,141.51,141.46,2.32807749]
["bitfinex-derivatives","SOLF0:USTF0",1641805794601,5.6541161,141.49,141.46,2.32807749]
["bitfinex-derivatives","SOLF0:USTF0",1641805794797,5.65485238,141.48,141.46,2.32807749]
["bitfinex-derivatives","SOLF0:USTF0",1641805795601,5.65485238,141.48,141.43,2.32807749]
["bitfinex-derivatives","SOLF0:USTF0",1641805796001,5.65485238,141.48,141.42,108.20930027]
["bitfinex-derivatives","SOLF0:USTF0",1641805796402,5.65485238,141.48,141.43,3.26882833]
["bitfinex-derivatives","SOLF0:USTF0",1641805800607,4.0,141.45,141.43,3.26882833]
["bitfinex-derivatives","SOLF0:USTF0",1641805800810,4.0,141.44,141.42,105.82092373]
["bitfinex-derivatives","SOLF0:USTF0",1641805801007,10.78779887,141.44,141.42,105.82092373]
["bitfinex-derivatives","SOLF0:USTF0",1641805801611,6.78779887,141.44,141.42,100.84092373]
["bitfinex-derivatives","SOLF0:USTF0",1641805802008,6.78779887,141.44,141.42,88.80092373]
["bitfinex-derivatives","SOLF0:USTF0",1641805802810,10.78779887,141.44,141.42,88.80092373]
["bitfinex-derivatives","SOLF0:USTF0",1641805803213,4.0,141.43,141.42,88.80092373]
["bitfinex-derivatives","SOLF0:USTF0",1641805803411,11.07438718,141.43,141.42,79.80092373]
["bitfinex-derivatives","SOLF0:USTF0",1641805803611,11.07438718,141.43,141.42,61.39208322]
["bitfinex-derivatives","SOLF0:USTF0",1641805804012,11.07438718,141.43,141.42,59.39208322]
["bitfinex-derivatives","SOLF0:USTF0",1641805804511,16.84338718,141.43,141.42,52.39208322]
["bitfinex-derivatives","SOLF0:USTF0",1641805804711,16.84338718,141.43,141.42,46.55208322]
["bitfinex-derivatives","SOLF0:USTF0",1641805805011,20.8522702,141.43,141.42,46.55208322]
["bitfinex-derivatives","SOLF0:USTF0",1641805805712,4.00888302,141.43,141.42,46.55208322]
["bitfinex-derivatives","SOLF0:USTF0",1641805806514,5.65689399,141.43,141.42,46.55208322]
["bitfinex-derivatives","SOLF0:USTF0",1641805807114,9.66577701,141.43,141.42,46.55208322]
["bitfinex-derivatives","SOLF0:USTF0",1641805807316,4.00888302,141.43,141.42,40.89438437]
["bitfinex-derivatives","SOLF0:USTF0",1641805808016,4.00888302,141.44,141.42,31.89438437]
["bitfinex-derivatives","SOLF0:USTF0",1641805808217,11.07438718,141.43,141.34,34.48500786]
["bitfinex-derivatives","SOLF0:USTF0",1641805808418,4.0,141.38,141.34,34.48500786]
["bitfinex-derivatives","SOLF0:USTF0",1641805808715,4.00888302,141.37,141.35,2.48764704]
["bitfinex-derivatives","SOLF0:USTF0",1641805809316,4.00888302,141.39,141.35,2.48764704]
["bitfinex-derivatives","SOLF0:USTF0",1641805809920,8.00888302,141.39,141.35,2.48764704]
["bitfinex-derivatives","SOLF0:USTF0",1641805810721,4.00888302,141.38,141.35,2.48764704]
["bitfinex-derivatives","SOLF0:USTF0",1641805811522,4.00888302,141.39,141.35,2.48764704]
["bitfinex-derivatives","SOLF0:USTF0",1641805811724,4.0,141.37,141.35,2.48764704]
["bitfinex-derivatives","SOLF0:USTF0",1641805811923,17.86911322,141.36,141.34,26.5526549]
["bitfinex-derivatives","SOLF0:USTF0",1641805812125,4.0,141.35,141.34,26.5526549]
["bitfinex-derivatives","SOLF0:USTF0",1641805812523,14.42422684,141.35,141.34,26.5526549]
["bitfinex-derivatives","SOLF0:USTF0",1641805812923,10.42422684,141.35,141.34,26.5526549]
["bitfinex-derivatives","SOLF0:USTF0",1641805813124,14.42422684,141.35,141.34,26.5526549]
["bitfinex-derivatives","SOLF0:USTF0",1641805813322,4.01110693,141.35,141.34,26.5526549]
["bitfinex-derivatives","SOLF0:USTF0",1641805813829,8.01110693,141.35,141.34,26.5526549]
["bitfinex-derivatives","SOLF0:USTF0",1641805814026,4.01110693,141.35,141.34,26.5526549]
["bitfinex-derivatives","SOLF0:USTF0",1641805814426,8.01110693,141.35,141.32,180.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1641805814627,4.0,141.33,141.32,167.7794991]
["bitfinex-derivatives","SOLF0:USTF0",1641805814826,17.17291029,141.35,141.32,167.7794991]
["bitfinex-derivatives","SOLF0:USTF0",1641805815025,4.01110693,141.33,141.32,167.7794991]
["bitfinex-derivatives","SOLF0:USTF0",1641805815826,4.01110693,141.35,141.32,173.7455469]
["bitfinex-derivatives","SOLF0:USTF0",1641805816029,4.01110693,141.35,141.33,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641805816326,4.01110693,141.37,141.33,3.7340478]
["bitfinex-derivatives","SOLF0:USTF0",1641805816526,4.01110693,141.37,141.33,1.9660478]
["bitfinex-derivatives","SOLF0:USTF0",1641805816727,4.01110693,141.34,141.33,1.9660478]
["bitfinex-derivatives","SOLF0:USTF0",1641805817129,4.01110693,141.37,141.33,1.9660478]
["bitfinex-derivatives","SOLF0:USTF0",1641805823940,7.65877414,141.38,141.32,167.7794991]
["bitfinex-derivatives","SOLF0:USTF0",1641805824142,7.65877414,141.38,141.32,171.7794991]
["bitfinex-derivatives","SOLF0:USTF0",1641805824341,4.00971056,141.37,141.33,1.96518497]
["bitfinex-derivatives","SOLF0:USTF0",1641805824641,5.6595098,141.36,141.33,1.96518497]
["bitfinex-derivatives","SOLF0:USTF0",1641805825040,5.65973075,141.35,141.33,1.96518497]
["bitfinex-derivatives","SOLF0:USTF0",1641805825241,9.66944131,141.35,141.33,1.96518497]
["bitfinex-derivatives","SOLF0:USTF0",1641805825641,4.00971056,141.34,141.33,1.96518497]
["bitfinex-derivatives","SOLF0:USTF0",1641805829548,10.80224273,141.34,141.32,164.08376016]
["bitfinex-derivatives","SOLF0:USTF0",1641805830150,6.79253217,141.34,141.32,164.08376016]
["bitfinex-derivatives","SOLF0:USTF0",1641805830649,15.22953217,141.34,141.32,164.08376016]
["bitfinex-derivatives","SOLF0:USTF0",1641805830952,4.01087084,141.33,141.32,164.08376016]
["bitfinex-derivatives","SOLF0:USTF0",1641805831554,4.01087084,141.33,141.32,166.04990608]
["bitfinex-derivatives","SOLF0:USTF0",1641805831853,4.01087084,141.33,141.32,164.08376016]
["bitfinex-derivatives","SOLF0:USTF0",1641805832952,4.01087084,141.33,141.32,166.04937284]
["bitfinex-derivatives","SOLF0:USTF0",1641805833353,4.01087084,141.37,141.32,166.04937284]
["bitfinex-derivatives","SOLF0:USTF0",1641805833553,4.01087084,141.37,141.32,173.06337284]
["bitfinex-derivatives","SOLF0:USTF0",1641805833855,4.01087084,141.37,141.33,1.96561268]
["bitfinex-derivatives","SOLF0:USTF0",1641805834755,4.01087084,141.37,141.33,5.96561268]
["bitfinex-derivatives","SOLF0:USTF0",1641805834956,4.01087084,141.37,141.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805835155,4.01087084,141.37,141.34,1.96561268]
["bitfinex-derivatives","SOLF0:USTF0",1641805835557,4.01087084,141.37,141.35,1.96561268]
["bitfinex-derivatives","SOLF0:USTF0",1641805836158,4.01087084,141.37,141.33,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641805836360,4.01087084,141.37,141.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805836560,4.01087084,141.37,141.34,5.55241721]
["bitfinex-derivatives","SOLF0:USTF0",1641805836960,4.01087084,141.37,141.35,1.55241721]
["bitfinex-derivatives","SOLF0:USTF0",1641805837660,5.65934543,141.36,141.35,1.55241721]
["bitfinex-derivatives","SOLF0:USTF0",1641805837859,5.65934543,141.36,141.33,1.55241721]
["bitfinex-derivatives","SOLF0:USTF0",1641805838360,4.01087084,141.35,141.33,1.55241721]
["bitfinex-derivatives","SOLF0:USTF0",1641805840161,12.86187084,141.35,141.33,1.55241721]
["bitfinex-derivatives","SOLF0:USTF0",1641805840962,4.01087084,141.34,141.33,1.55241721]
["bitfinex-derivatives","SOLF0:USTF0",1641805842862,4.01087084,141.35,141.33,1.55241721]
["bitfinex-derivatives","SOLF0:USTF0",1641805844968,2.0,141.34,141.33,3.32041721]
["bitfinex-derivatives","SOLF0:USTF0",1641805845167,2.0,141.34,141.33,1.55241721]
["bitfinex-derivatives","SOLF0:USTF0",1641805845367,6.01087084,141.34,141.33,1.55241721]
["bitfinex-derivatives","SOLF0:USTF0",1641805850175,4.10823816,141.33,141.32,104.39049219]
["bitfinex-derivatives","SOLF0:USTF0",1641805850375,8.105,141.33,141.32,104.39049219]
["bitfinex-derivatives","SOLF0:USTF0",1641805850874,8.105,141.33,141.32,97.59708106]
["bitfinex-derivatives","SOLF0:USTF0",1641805851276,10.70524269,141.33,141.32,97.59708106]
["bitfinex-derivatives","SOLF0:USTF0",1641805851675,14.71676035,141.33,141.32,97.59708106]
["bitfinex-derivatives","SOLF0:USTF0",1641805852075,14.71676035,141.33,141.32,91.59708106]
["bitfinex-derivatives","SOLF0:USTF0",1641805852674,14.71676035,141.33,141.28,24.60225999]
["bitfinex-derivatives","SOLF0:USTF0",1641805853274,4.01151766,141.32,141.29,1.38469871]
["bitfinex-derivatives","SOLF0:USTF0",1641805854077,4.01151766,141.32,141.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805854377,4.01151766,141.32,141.3,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1641805854576,4.01151766,141.32,141.31,1.38469871]
["bitfinex-derivatives","SOLF0:USTF0",1641805855980,4.01151766,141.32,141.3,1.38469871]
["bitfinex-derivatives","SOLF0:USTF0",1641805857083,4.01151766,141.32,141.3,5.38469871]
["bitfinex-derivatives","SOLF0:USTF0",1641805857683,4.01151766,141.32,141.31,1.38469871]
["bitfinex-derivatives","SOLF0:USTF0",1641805858584,4.01151766,141.32,141.3,1.38469871]
["bitfinex-derivatives","SOLF0:USTF0",1641805859987,9.67248367,141.32,141.3,1.38469871]
["bitfinex-derivatives","SOLF0:USTF0",1641805860789,4.01151766,141.31,141.29,1.38469871]
["bitfinex-derivatives","SOLF0:USTF0",1641805864294,4.2774727,141.29,141.28,24.60225999]
["bitfinex-derivatives","SOLF0:USTF0",1641805864494,4.01151766,141.31,141.28,24.60225999]
["bitfinex-derivatives","SOLF0:USTF0",1641805865795,4.01151766,141.31,141.29,1.35546127]
["bitfinex-derivatives","SOLF0:USTF0",1641805866499,10.80516933,141.31,141.29,1.35546127]
["bitfinex-derivatives","SOLF0:USTF0",1641805866901,4.01151766,141.3,141.29,1.35546127]
["bitfinex-derivatives","SOLF0:USTF0",1641805869001,4.01151766,141.3,141.28,24.60225999]
["bitfinex-derivatives","SOLF0:USTF0",1641805872306,4.01151766,141.3,141.28,19.60225999]
["bitfinex-derivatives","SOLF0:USTF0",1641805872708,9.88951766,141.3,141.28,19.60225999]
["bitfinex-derivatives","SOLF0:USTF0",1641805872908,4.0,141.29,141.27,8.18204395]
["bitfinex-derivatives","SOLF0:USTF0",1641805873106,9.88951766,141.3,141.27,8.18204395]
["bitfinex-derivatives","SOLF0:USTF0",1641805873307,4.0,141.28,141.27,8.18204395]
["bitfinex-derivatives","SOLF0:USTF0",1641805873607,8.01151766,141.29,141.27,8.18204395]
["bitfinex-derivatives","SOLF0:USTF0",1641805874208,8.01151766,141.28,141.27,8.18204395]
["bitfinex-derivatives","SOLF0:USTF0",1641805875011,4.01151766,141.28,141.27,8.18204395]
["bitfinex-derivatives","SOLF0:USTF0",1641805876113,8.01151766,141.28,141.27,8.18204395]
["bitfinex-derivatives","SOLF0:USTF0",1641805876311,4.01151766,141.28,141.27,8.18204395]
["bitfinex-derivatives","SOLF0:USTF0",1641805877713,4.01151766,141.29,141.27,8.18204395]
["bitfinex-derivatives","SOLF0:USTF0",1641805878113,8.01151766,141.29,141.27,8.18204395]
["bitfinex-derivatives","SOLF0:USTF0",1641805878513,10.80633438,141.29,141.27,8.18204395]
["bitfinex-derivatives","SOLF0:USTF0",1641805878714,4.01151766,141.28,141.27,8.18204395]
["bitfinex-derivatives","SOLF0:USTF0",1641805879515,4.01151766,141.28,141.27,9.66287701]
["bitfinex-derivatives","SOLF0:USTF0",1641805879915,4.01151766,141.29,141.27,9.66287701]
["bitfinex-derivatives","SOLF0:USTF0",1641805880314,6.79531688,141.28,141.27,9.66287701]
["bitfinex-derivatives","SOLF0:USTF0",1641805880515,6.79531688,141.28,141.27,8.18204395]
["bitfinex-derivatives","SOLF0:USTF0",1641805880816,10.80683454,141.28,141.27,8.18204395]
["bitfinex-derivatives","SOLF0:USTF0",1641805883326,4.01151766,141.28,141.27,8.18204395]
["bitfinex-derivatives","SOLF0:USTF0",1641805883718,4.01151766,141.29,141.27,8.18204395]
["bitfinex-derivatives","SOLF0:USTF0",1641805885923,4.01151766,141.29,141.28,5.48053771]
["bitfinex-derivatives","SOLF0:USTF0",1641805886723,2.0,141.3,141.28,1.48053771]
["bitfinex-derivatives","SOLF0:USTF0",1641805887224,4.01204046,141.29,141.28,1.48053771]
["bitfinex-derivatives","SOLF0:USTF0",1641805887927,4.01204046,141.29,141.28,5.48053771]
["bitfinex-derivatives","SOLF0:USTF0",1641805889230,1e-08,141.29,141.28,5.48053771]
["bitfinex-derivatives","SOLF0:USTF0",1641805889833,2.0,141.3,141.28,5.48053771]
["bitfinex-derivatives","SOLF0:USTF0",1641805890334,2.0,141.3,141.28,1.48053771]
["bitfinex-derivatives","SOLF0:USTF0",1641805890536,2.0,141.3,141.28,5.48053771]
["bitfinex-derivatives","SOLF0:USTF0",1641805890737,2.0,141.3,141.29,1.48053771]
["bitfinex-derivatives","SOLF0:USTF0",1641805897146,2.0,141.3,141.29,5.48053771]
["bitfinex-derivatives","SOLF0:USTF0",1641805897346,2.60024269,141.33,141.29,14.10753771]
["bitfinex-derivatives","SOLF0:USTF0",1641805897546,2.60024269,141.33,141.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805897747,2.60024269,141.33,141.32,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1641805897948,0.60024269,141.33,141.32,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1641805898150,0.60024269,141.33,141.32,11.38753771]
["bitfinex-derivatives","SOLF0:USTF0",1641805898347,0.60024269,141.33,141.32,7.38753771]
["bitfinex-derivatives","SOLF0:USTF0",1641805898548,0.60024269,141.33,141.32,11.38753771]
["bitfinex-derivatives","SOLF0:USTF0",1641805898948,0.60024269,141.33,141.32,7.38753771]
["bitfinex-derivatives","SOLF0:USTF0",1641805899148,0.60024269,141.33,141.32,1.48053771]
["bitfinex-derivatives","SOLF0:USTF0",1641805899552,4.18048234,141.32,141.28,54.3181]
["bitfinex-derivatives","SOLF0:USTF0",1641805899749,7.69524269,141.33,141.27,8.18204395]
["bitfinex-derivatives","SOLF0:USTF0",1641805900349,10.29419458,141.33,141.27,8.18204395]
["bitfinex-derivatives","SOLF0:USTF0",1641805900848,10.29419458,141.33,141.28,2.0120133]
["bitfinex-derivatives","SOLF0:USTF0",1641805901048,2.59895189,141.32,141.28,2.0120133]
["bitfinex-derivatives","SOLF0:USTF0",1641805901250,2.0,141.3,141.28,2.0120133]
["bitfinex-derivatives","SOLF0:USTF0",1641805901450,9.708,141.3,141.28,2.0120133]
["bitfinex-derivatives","SOLF0:USTF0",1641805903050,9.708,141.3,141.28,6.0120133]
["bitfinex-derivatives","SOLF0:USTF0",1641805903651,2.0,141.3,141.29,2.0120133]
["bitfinex-derivatives","SOLF0:USTF0",1641805903850,2.0,141.3,141.29,6.0120133]
["bitfinex-derivatives","SOLF0:USTF0",1641805904251,2.59895189,141.32,141.29,6.0120133]
["bitfinex-derivatives","SOLF0:USTF0",1641805904451,2.59895189,141.32,141.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805904952,0.59905189,141.32,141.31,6.0120133]
["bitfinex-derivatives","SOLF0:USTF0",1641805905851,4.61005889,141.32,141.31,6.0120133]
["bitfinex-derivatives","SOLF0:USTF0",1641805908555,6.61005889,141.32,141.31,6.0120133]
["bitfinex-derivatives","SOLF0:USTF0",1641805915866,6.79023687,141.38,141.31,6.0120133]
["bitfinex-derivatives","SOLF0:USTF0",1641805916165,15.34173137,141.4,141.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805916365,15.34173137,141.4,141.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805916867,19.35209781,141.4,141.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805917769,35.11978752,141.4,141.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805917968,28.04389861,141.4,141.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805918367,12.2762089,141.4,141.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805918569,12.2762089,141.4,141.34,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641805918767,28.04397911,141.4,141.34,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641805918968,33.7018654,141.4,141.34,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641805919169,4.01036644,141.39,141.35,2.01024408]
["bitfinex-derivatives","SOLF0:USTF0",1641805919367,5.6586972,141.38,141.35,2.01024408]
["bitfinex-derivatives","SOLF0:USTF0",1641805919568,5.6586972,141.38,141.33,58.0067]
["bitfinex-derivatives","SOLF0:USTF0",1641805919969,4.01036644,141.37,141.34,2.01059885]
["bitfinex-derivatives","SOLF0:USTF0",1641805921369,4.01036644,141.37,141.34,6.01059885]
["bitfinex-derivatives","SOLF0:USTF0",1641805921972,4.01036644,141.37,141.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805922871,4.01036644,141.37,141.35,2.85276468]
["bitfinex-derivatives","SOLF0:USTF0",1641805924471,4.01036644,141.37,141.34,2.85276468]
["bitfinex-derivatives","SOLF0:USTF0",1641805924870,4.01036644,141.37,141.34,6.85276468]
["bitfinex-derivatives","SOLF0:USTF0",1641805925073,4.01036644,141.37,141.34,2.85276468]
["bitfinex-derivatives","SOLF0:USTF0",1641805925272,4.01036644,141.37,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805925474,4.01036644,141.37,141.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805925673,4.01036644,141.37,141.34,6.85282873]
["bitfinex-derivatives","SOLF0:USTF0",1641805926073,4.01036644,141.37,141.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805926877,4.01036644,141.37,141.35,2.85273406]
["bitfinex-derivatives","SOLF0:USTF0",1641805929176,4.01036644,141.37,141.35,6.85273406]
["bitfinex-derivatives","SOLF0:USTF0",1641805929879,4.01036644,141.37,141.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805930883,4.01036644,141.37,141.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805931083,4.01036644,141.37,141.36,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1641805931282,4.01036644,141.37,141.36,12.67437749]
["bitfinex-derivatives","SOLF0:USTF0",1641805931683,4.01036644,141.39,141.36,12.67437749]
["bitfinex-derivatives","SOLF0:USTF0",1641805931883,4.01036644,141.39,141.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805932085,2.0,141.4,141.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805932687,2.0,141.4,141.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805933586,2.0,141.4,141.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805933789,2.0,141.4,141.37,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641805934687,53.2906,141.42,141.37,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641805934889,53.2906,141.42,141.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805935088,5.6573876,141.41,141.38,2.8518978]
["bitfinex-derivatives","SOLF0:USTF0",1641805935487,5.6573876,141.41,141.36,2.8518978]
["bitfinex-derivatives","SOLF0:USTF0",1641805937895,5.6573876,141.41,141.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805938093,5.6573876,141.41,141.37,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1641805938293,53.2906,141.42,141.37,8.072]
["bitfinex-derivatives","SOLF0:USTF0",1641805938693,51.2906,141.42,141.37,8.072]
["bitfinex-derivatives","SOLF0:USTF0",1641805939494,2.0,141.41,141.37,8.072]
["bitfinex-derivatives","SOLF0:USTF0",1641805943101,7.6569149,141.42,141.37,8.072]
["bitfinex-derivatives","SOLF0:USTF0",1641805943401,7.6569149,141.42,141.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805943802,7.6569149,141.42,141.37,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1641805943803,2.0,141.42,141.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805944002,2.0,141.42,141.4,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1641805944204,2.0,141.42,141.4,11.975]
["bitfinex-derivatives","SOLF0:USTF0",1641805944402,2.0,141.42,141.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805944802,2.0,141.42,141.4,11.975]
["bitfinex-derivatives","SOLF0:USTF0",1641805945003,2.0,141.42,141.4,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1641805945205,2.0,141.42,141.41,2.85059482]
["bitfinex-derivatives","SOLF0:USTF0",1641805945505,2.0,141.42,141.41,4.85059482]
["bitfinex-derivatives","SOLF0:USTF0",1641805945904,2.0,141.42,141.41,6.61659482]
["bitfinex-derivatives","SOLF0:USTF0",1641805946106,0.0001,141.42,141.41,6.61659482]
["bitfinex-derivatives","SOLF0:USTF0",1641805946604,57.67140544,141.46,141.41,6.61659482]
["bitfinex-derivatives","SOLF0:USTF0",1641805946805,57.67140544,141.46,141.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805947006,6.00744372,141.45,141.43,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1641805947407,4.00744372,141.44,141.43,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1641805947807,4.00744372,141.44,141.43,8.78810441]
["bitfinex-derivatives","SOLF0:USTF0",1641805948007,4.00744372,141.44,141.43,2.85010441]
["bitfinex-derivatives","SOLF0:USTF0",1641805948306,4.00744372,141.45,141.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805948709,4.00744372,141.45,141.42,2.85036156]
["bitfinex-derivatives","SOLF0:USTF0",1641805949508,4.00744372,141.45,141.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805949908,2.0,141.43,141.39,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1641805950207,2.0,141.42,141.38,54.3642]
["bitfinex-derivatives","SOLF0:USTF0",1641805950409,2.0,141.42,141.33,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641805950608,4.00744372,141.41,141.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805950807,4.00744372,141.41,141.4,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1641805951011,4.00744372,141.41,141.4,6.61700139]
["bitfinex-derivatives","SOLF0:USTF0",1641805951213,4.00744372,141.41,141.4,4.85100139]
["bitfinex-derivatives","SOLF0:USTF0",1641805955313,2.0,141.42,141.4,4.85100139]
["bitfinex-derivatives","SOLF0:USTF0",1641805955514,2.0,141.42,141.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805955914,2.0,141.42,141.41,4.85100139]
["bitfinex-derivatives","SOLF0:USTF0",1641805956112,2.0,141.42,141.41,6.61700139]
["bitfinex-derivatives","SOLF0:USTF0",1641805956315,57.67140544,141.46,141.41,12.28100139]
["bitfinex-derivatives","SOLF0:USTF0",1641805956513,57.67140544,141.46,141.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805956714,55.67140544,141.46,141.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805957220,55.67140544,141.46,141.45,4.85100139]
["bitfinex-derivatives","SOLF0:USTF0",1641805958020,55.67140544,141.46,141.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805960220,57.67140544,141.46,141.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805962822,22.13160544,141.46,141.45,4.84873796]
["bitfinex-derivatives","SOLF0:USTF0",1641805966623,31.00060544,141.46,141.45,4.84873796]
["bitfinex-derivatives","SOLF0:USTF0",1641805967428,31.00060544,141.46,141.45,2.84873796]
["bitfinex-derivatives","SOLF0:USTF0",1641805967827,31.00060544,141.46,141.45,4.84873796]
["bitfinex-derivatives","SOLF0:USTF0",1641805968628,31.00060544,141.46,141.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805969729,33.00060544,141.46,141.45,2.84943978]
["bitfinex-derivatives","SOLF0:USTF0",1641805970229,33.00060544,141.46,141.42,56.2207]
["bitfinex-derivatives","SOLF0:USTF0",1641805970432,33.00060544,141.46,141.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805970933,33.00060544,141.46,141.43,4.84979479]
["bitfinex-derivatives","SOLF0:USTF0",1641805971335,31.00060544,141.46,141.43,4.84979479]
["bitfinex-derivatives","SOLF0:USTF0",1641805971634,31.00060544,141.46,141.44,4.84979479]
["bitfinex-derivatives","SOLF0:USTF0",1641805971834,4.00748863,141.45,141.44,4.84979479]
["bitfinex-derivatives","SOLF0:USTF0",1641805972034,4.00748863,141.45,141.44,2.84979479]
["bitfinex-derivatives","SOLF0:USTF0",1641805972734,6.00748863,141.45,141.43,2.84979479]
["bitfinex-derivatives","SOLF0:USTF0",1641805973235,4.00748863,141.44,141.43,2.84979479]
["bitfinex-derivatives","SOLF0:USTF0",1641805973836,4.00748863,141.44,141.42,4.84979479]
["bitfinex-derivatives","SOLF0:USTF0",1641805974236,4.00748863,141.44,141.43,2.84979479]
["bitfinex-derivatives","SOLF0:USTF0",1641805976541,4.00748863,141.45,141.43,2.84979479]
["bitfinex-derivatives","SOLF0:USTF0",1641805977141,4.00748863,141.45,141.43,4.84979479]
["bitfinex-derivatives","SOLF0:USTF0",1641805977944,4.00748863,141.45,141.44,2.84979479]
["bitfinex-derivatives","SOLF0:USTF0",1641805985555,6.00748863,141.45,141.44,2.84979479]
["bitfinex-derivatives","SOLF0:USTF0",1641805985857,6.00748863,141.45,141.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805986054,57.16778863,141.45,141.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805986254,51.1603,141.45,141.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805986557,53.1603,141.45,141.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805986955,4.0080643,141.44,141.41,2.28040665]
["bitfinex-derivatives","SOLF0:USTF0",1641805987156,4.0080643,141.44,141.41,4.28040665]
["bitfinex-derivatives","SOLF0:USTF0",1641805987658,12.0220643,141.44,141.41,2.28040665]
["bitfinex-derivatives","SOLF0:USTF0",1641805987859,12.0220643,141.44,141.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805988058,2.0,141.4,141.37,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641805988259,4.0080643,141.43,141.4,2.28085991]
["bitfinex-derivatives","SOLF0:USTF0",1641805988657,9.66483507,141.43,141.37,2.28085991]
["bitfinex-derivatives","SOLF0:USTF0",1641805989060,2.0,141.41,141.37,4.28085991]
["bitfinex-derivatives","SOLF0:USTF0",1641805989460,2.0,141.41,141.38,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641805989660,4.0080643,141.4,141.38,4.04885991]
["bitfinex-derivatives","SOLF0:USTF0",1641805990061,4.0080643,141.4,141.39,2.28085991]
["bitfinex-derivatives","SOLF0:USTF0",1641805991063,6.0080643,141.4,141.39,2.28085991]
["bitfinex-derivatives","SOLF0:USTF0",1641805991264,6.0080643,141.4,141.34,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1641805991466,2.0,141.36,141.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805991662,2.0,141.36,141.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805991862,17.04588017,141.4,141.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805992062,5.65781587,141.4,141.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805992263,5.65781587,141.4,141.34,8.637]
["bitfinex-derivatives","SOLF0:USTF0",1641805992665,5.65781587,141.4,141.34,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1641805992865,4.00896548,141.39,141.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805993068,4.00896548,141.39,141.35,3.5646226]
["bitfinex-derivatives","SOLF0:USTF0",1641805993266,6.00896548,141.43,141.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805993567,4.00896548,141.43,141.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805993766,4.00896548,141.42,141.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805994169,4.00896548,141.44,141.41,1.7966226]
["bitfinex-derivatives","SOLF0:USTF0",1641805994369,4.00896548,141.44,141.41,12.8636226]
["bitfinex-derivatives","SOLF0:USTF0",1641805994569,4.00896548,141.44,141.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641805994770,4.00896548,141.44,141.43,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1641805994968,20.13160544,141.46,141.43,5.5626226]
["bitfinex-derivatives","SOLF0:USTF0",1641805995170,20.13160544,141.46,141.44,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641805995371,20.13160544,141.46,141.44,9.434]
["bitfinex-derivatives","SOLF0:USTF0",1641805995570,18.13160544,141.46,141.44,9.434]
["bitfinex-derivatives","SOLF0:USTF0",1641805996375,18.13160544,141.46,141.45,2.63610715]
["bitfinex-derivatives","SOLF0:USTF0",1641805997975,18.13160544,141.46,141.43,2.63610715]
["bitfinex-derivatives","SOLF0:USTF0",1641805998177,18.13160544,141.46,141.44,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641805998777,18.13160544,141.46,141.45,2.63610715]
["bitfinex-derivatives","SOLF0:USTF0",1641805999177,18.13160544,141.46,141.45,0.63610715]
["bitfinex-derivatives","SOLF0:USTF0",1641805999676,16.13160544,141.46,141.44,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1641806000278,16.13160544,141.46,141.45,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806000477,12.97237813,141.52,141.45,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806000678,12.97237813,141.52,141.45,3.91884521]
["bitfinex-derivatives","SOLF0:USTF0",1641806001178,12.97237813,141.52,141.46,2.15284521]
["bitfinex-derivatives","SOLF0:USTF0",1641806001380,12.97237813,141.52,141.47,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806001579,12.97237813,141.52,141.47,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1641806001979,12.97237813,141.52,141.48,2.15284521]
["bitfinex-derivatives","SOLF0:USTF0",1641806003082,14.97237813,141.52,141.48,2.15284521]
["bitfinex-derivatives","SOLF0:USTF0",1641806007489,14.97237813,141.52,141.48,3.91884521]
["bitfinex-derivatives","SOLF0:USTF0",1641806008189,14.97237813,141.52,141.49,2.15284521]
["bitfinex-derivatives","SOLF0:USTF0",1641806009989,18.97237813,141.52,141.49,2.15284521]
["bitfinex-derivatives","SOLF0:USTF0",1641806010390,4.0,141.51,141.49,2.15284521]
["bitfinex-derivatives","SOLF0:USTF0",1641806010589,4.0054618,141.51,141.49,2.15284521]
["bitfinex-derivatives","SOLF0:USTF0",1641806010790,4.0,141.5,141.49,2.15284521]
["bitfinex-derivatives","SOLF0:USTF0",1641806010991,4.0,141.5,141.46,2.15284521]
["bitfinex-derivatives","SOLF0:USTF0",1641806011194,4.0,141.5,141.47,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806011393,4.0054618,141.49,141.47,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806011591,4.0054618,141.49,141.45,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806011792,4.0054618,141.49,141.48,2.15284521]
["bitfinex-derivatives","SOLF0:USTF0",1641806012194,8.0054618,141.49,141.48,2.15284521]
["bitfinex-derivatives","SOLF0:USTF0",1641806012393,4.0054618,141.49,141.46,2.15284521]
["bitfinex-derivatives","SOLF0:USTF0",1641806012794,4.0054618,141.51,141.44,2.15284521]
["bitfinex-derivatives","SOLF0:USTF0",1641806012995,4.0054618,141.51,141.45,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806013596,4.0054618,141.51,141.46,2.15284521]
["bitfinex-derivatives","SOLF0:USTF0",1641806013898,4.0054618,141.51,141.47,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806014098,4.0054618,141.51,141.47,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1641806014297,4.0054618,141.51,141.48,2.15284521]
["bitfinex-derivatives","SOLF0:USTF0",1641806015899,4.0054618,141.51,141.48,3.91884521]
["bitfinex-derivatives","SOLF0:USTF0",1641806016501,4.0054618,141.51,141.49,2.15284521]
["bitfinex-derivatives","SOLF0:USTF0",1641806017503,4.0,141.5,141.49,2.15284521]
["bitfinex-derivatives","SOLF0:USTF0",1641806017903,8.0054618,141.5,141.43,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806018303,4.0,141.5,141.43,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806018503,4.0,141.49,141.43,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806018703,4.0,141.46,141.43,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806019506,4.0062023,141.45,141.44,1.74087829]
["bitfinex-derivatives","SOLF0:USTF0",1641806020711,4.0062023,141.47,141.44,1.74087829]
["bitfinex-derivatives","SOLF0:USTF0",1641806023113,4.0062023,141.47,141.45,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806023513,4.0,141.48,141.45,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806023915,4.0062023,141.47,141.46,1.74087829]
["bitfinex-derivatives","SOLF0:USTF0",1641806024715,4.0062023,141.47,141.44,1.74087829]
["bitfinex-derivatives","SOLF0:USTF0",1641806024916,4.0062023,141.47,141.45,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806025119,6.0062023,141.47,141.45,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806025316,6.0062023,141.47,141.45,9.165]
["bitfinex-derivatives","SOLF0:USTF0",1641806025619,2.0,141.47,141.46,1.74087829]
["bitfinex-derivatives","SOLF0:USTF0",1641806027722,2.0,141.47,141.44,1.74087829]
["bitfinex-derivatives","SOLF0:USTF0",1641806027922,2.0,141.47,141.45,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806028222,2.0,141.47,141.45,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1641806028722,2.0,141.47,141.46,1.74087829]
["bitfinex-derivatives","SOLF0:USTF0",1641806029223,6.0,141.47,141.46,1.74087829]
["bitfinex-derivatives","SOLF0:USTF0",1641806029723,6.0,141.47,141.44,1.74087829]
["bitfinex-derivatives","SOLF0:USTF0",1641806029922,6.0,141.47,141.46,1.74087829]
["bitfinex-derivatives","SOLF0:USTF0",1641806030323,6.0,141.47,141.44,1.74087829]
["bitfinex-derivatives","SOLF0:USTF0",1641806030724,2.0,141.47,141.44,1.74087829]
["bitfinex-derivatives","SOLF0:USTF0",1641806032025,2.0,141.47,141.45,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806032227,2.0,141.47,141.45,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1641806032528,2.0,141.47,141.46,1.74087829]
["bitfinex-derivatives","SOLF0:USTF0",1641806035431,2.0,141.47,141.44,1.74087829]
["bitfinex-derivatives","SOLF0:USTF0",1641806035729,2.0,141.47,141.45,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806036330,2.0,141.47,141.46,1.74087829]
["bitfinex-derivatives","SOLF0:USTF0",1641806037231,2.0,141.47,141.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1641806037733,2.0,141.47,141.46,8.68087829]
["bitfinex-derivatives","SOLF0:USTF0",1641806038634,6.0,141.47,141.46,8.68087829]
["bitfinex-derivatives","SOLF0:USTF0",1641806040836,10.00624462,141.47,141.46,8.68087829]
["bitfinex-derivatives","SOLF0:USTF0",1641806051755,15.66149171,141.47,141.46,8.68087829]
["bitfinex-derivatives","SOLF0:USTF0",1641806054663,6.00624462,141.47,141.46,8.68087829]
["bitfinex-derivatives","SOLF0:USTF0",1641806055458,6.00624462,141.47,141.46,10.44687829]
["bitfinex-derivatives","SOLF0:USTF0",1641806055659,2.0,141.47,141.46,10.44687829]
["bitfinex-derivatives","SOLF0:USTF0",1641806056561,4.0,141.5,141.46,10.44687829]
["bitfinex-derivatives","SOLF0:USTF0",1641806056759,4.0,141.5,141.47,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806056960,2.0,141.5,141.47,5.50687829]
["bitfinex-derivatives","SOLF0:USTF0",1641806057359,2.0,141.5,141.48,1.74087829]
["bitfinex-derivatives","SOLF0:USTF0",1641806057559,2.0,141.5,141.49,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806057759,2.0,141.5,141.49,9.166]
["bitfinex-derivatives","SOLF0:USTF0",1641806057959,9.65179328,141.55,141.49,9.166]
["bitfinex-derivatives","SOLF0:USTF0",1641806058260,4.00621316,141.54,141.5,1.74087829]
["bitfinex-derivatives","SOLF0:USTF0",1641806059462,4.00621316,141.54,141.48,1.74087829]
["bitfinex-derivatives","SOLF0:USTF0",1641806059662,2.0,141.5,141.49,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806060264,2.0,141.5,141.49,3.50687829]
["bitfinex-derivatives","SOLF0:USTF0",1641806060466,6.00621316,141.5,141.49,1.74087829]
["bitfinex-derivatives","SOLF0:USTF0",1641806060867,2.0,141.5,141.49,1.74087829]
["bitfinex-derivatives","SOLF0:USTF0",1641806061268,6.00621316,141.5,141.47,1.74087829]
["bitfinex-derivatives","SOLF0:USTF0",1641806061468,6.00621316,141.5,141.48,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806061668,6.00621316,141.49,141.47,1.74087829]
["bitfinex-derivatives","SOLF0:USTF0",1641806061869,2.0,141.48,141.47,1.74087829]
["bitfinex-derivatives","SOLF0:USTF0",1641806062272,6.00621316,141.48,141.46,1.74087829]
["bitfinex-derivatives","SOLF0:USTF0",1641806062469,4.00621316,141.48,141.46,1.74087829]
["bitfinex-derivatives","SOLF0:USTF0",1641806062669,4.00621316,141.47,141.44,1.74087829]
["bitfinex-derivatives","SOLF0:USTF0",1641806062870,4.00621316,141.47,141.45,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806063069,2.0,141.49,141.45,8.895]
["bitfinex-derivatives","SOLF0:USTF0",1641806063070,4.00621316,141.48,141.45,8.895]
["bitfinex-derivatives","SOLF0:USTF0",1641806063570,4.00621316,141.48,141.46,1.74087829]
["bitfinex-derivatives","SOLF0:USTF0",1641806063970,2.0,141.47,141.46,1.74087829]
["bitfinex-derivatives","SOLF0:USTF0",1641806064570,2.0,141.47,141.44,1.74087829]
["bitfinex-derivatives","SOLF0:USTF0",1641806064571,6.00621316,141.47,141.44,1.74087829]
["bitfinex-derivatives","SOLF0:USTF0",1641806064769,6.00621316,141.47,141.45,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806064972,4.00621316,141.46,141.45,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806065471,4.00621316,141.46,141.45,3.50687829]
["bitfinex-derivatives","SOLF0:USTF0",1641806065673,4.00621316,141.46,141.45,1.74087829]
["bitfinex-derivatives","SOLF0:USTF0",1641806066172,4.00621316,141.46,141.43,1.74087829]
["bitfinex-derivatives","SOLF0:USTF0",1641806066372,4.00621316,141.46,141.44,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806067074,4.00621316,141.46,141.45,1.74087829]
["bitfinex-derivatives","SOLF0:USTF0",1641806067973,4.00621316,141.46,141.44,1.74087829]
["bitfinex-derivatives","SOLF0:USTF0",1641806068377,4.00621316,141.51,141.44,1.74087829]
["bitfinex-derivatives","SOLF0:USTF0",1641806068574,2.0,141.48,141.44,1.74087829]
["bitfinex-derivatives","SOLF0:USTF0",1641806068775,2.0,141.48,141.45,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806069377,4.00621316,141.47,141.46,1.74087829]
["bitfinex-derivatives","SOLF0:USTF0",1641806070379,4.00621316,141.51,141.43,1.74087829]
["bitfinex-derivatives","SOLF0:USTF0",1641806070580,4.00621316,141.51,141.44,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806071081,4.00621316,141.51,141.45,1.74087829]
["bitfinex-derivatives","SOLF0:USTF0",1641806071282,4.00621316,141.51,141.45,8.06087829]
["bitfinex-derivatives","SOLF0:USTF0",1641806071981,4.00621316,141.51,141.46,1.74087829]
["bitfinex-derivatives","SOLF0:USTF0",1641806072581,2.0,141.48,141.46,1.74087829]
["bitfinex-derivatives","SOLF0:USTF0",1641806072981,4.00621316,141.47,141.43,1.74087829]
["bitfinex-derivatives","SOLF0:USTF0",1641806073181,4.00621316,141.47,141.44,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806073785,4.00621316,141.47,141.45,1.74087829]
["bitfinex-derivatives","SOLF0:USTF0",1641806074484,4.00621316,141.47,141.46,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806074786,52.3208,141.52,141.46,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806075385,52.3208,141.52,141.45,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806075584,2.0,141.49,141.45,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806075985,2.0,141.47,141.46,2.58306053]
["bitfinex-derivatives","SOLF0:USTF0",1641806076986,2.0,141.47,141.45,2.58306053]
["bitfinex-derivatives","SOLF0:USTF0",1641806077186,2.0,141.47,141.46,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806077387,2.0,141.47,141.46,11.01406053]
["bitfinex-derivatives","SOLF0:USTF0",1641806078387,52.3208,141.52,141.46,11.01406053]
["bitfinex-derivatives","SOLF0:USTF0",1641806078588,2.0,141.49,141.46,9.24806053]
["bitfinex-derivatives","SOLF0:USTF0",1641806078787,2.0,141.49,141.47,2.58306053]
["bitfinex-derivatives","SOLF0:USTF0",1641806079087,2.0,141.49,141.48,2.58306053]
["bitfinex-derivatives","SOLF0:USTF0",1641806079488,52.3208,141.52,141.48,2.58306053]
["bitfinex-derivatives","SOLF0:USTF0",1641806079689,2.0,141.49,141.48,2.58306053]
["bitfinex-derivatives","SOLF0:USTF0",1641806079890,2.0,141.49,141.46,8.431]
["bitfinex-derivatives","SOLF0:USTF0",1641806081188,57.6592,141.53,141.46,8.431]
["bitfinex-derivatives","SOLF0:USTF0",1641806083190,2.0,141.5,141.46,8.431]
["bitfinex-derivatives","SOLF0:USTF0",1641806084491,57.6592,141.53,141.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806084692,57.6592,141.53,141.5,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806084891,9.65186585,141.55,141.5,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806085093,9.65186585,141.55,141.49,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806085291,9.65186585,141.55,141.5,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806085791,7.88586585,141.55,141.5,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806085991,4.0,141.55,141.5,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806086193,2.234,141.51,141.47,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806086392,4.0,141.53,141.47,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806086593,4.0,141.53,141.46,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806086893,2.234,141.49,141.46,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806087294,2.234,141.49,141.44,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806088201,4.0,141.53,141.44,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806089600,6.0,141.53,141.44,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806089901,2.234,141.49,141.44,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806090101,4.0069184,141.52,141.44,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806091003,2.234,141.49,141.44,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806091206,2.234,141.47,141.44,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806092103,2.234,141.45,141.44,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806092310,8.152,141.45,141.43,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806092507,2.234,141.44,141.41,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806092709,2.234,141.43,141.41,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806093011,2.234,141.44,141.41,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806093309,52.5094,141.47,141.41,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806094009,4.00770589,141.46,141.41,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806094908,4.00770589,141.46,141.42,2.58345405]
["bitfinex-derivatives","SOLF0:USTF0",1641806095109,2.234,141.45,141.43,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806096009,2.234,141.45,141.44,2.58345405]
["bitfinex-derivatives","SOLF0:USTF0",1641806096410,2.234,141.45,141.42,2.58345405]
["bitfinex-derivatives","SOLF0:USTF0",1641806100917,2.234,141.43,141.42,2.58345405]
["bitfinex-derivatives","SOLF0:USTF0",1641806102218,2.234,141.46,141.42,2.58345405]
["bitfinex-derivatives","SOLF0:USTF0",1641806102418,2.234,141.46,141.43,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806102917,2.234,141.46,141.44,2.58345405]
["bitfinex-derivatives","SOLF0:USTF0",1641806103117,57.9383,141.49,141.44,2.58345405]
["bitfinex-derivatives","SOLF0:USTF0",1641806103320,2.234,141.45,141.44,2.58345405]
["bitfinex-derivatives","SOLF0:USTF0",1641806103819,6.24155406,141.45,141.44,2.58345405]
["bitfinex-derivatives","SOLF0:USTF0",1641806104220,6.24155406,141.45,141.42,2.58345405]
["bitfinex-derivatives","SOLF0:USTF0",1641806104419,4.00755406,141.45,141.42,2.58345405]
["bitfinex-derivatives","SOLF0:USTF0",1641806104622,4.00755406,141.44,141.42,2.58345405]
["bitfinex-derivatives","SOLF0:USTF0",1641806105321,4.00755406,141.46,141.42,2.58345405]
["bitfinex-derivatives","SOLF0:USTF0",1641806105521,4.00755406,141.43,141.42,2.58345405]
["bitfinex-derivatives","SOLF0:USTF0",1641806105721,6.24155406,141.43,141.42,2.58345405]
["bitfinex-derivatives","SOLF0:USTF0",1641806106122,4.00755406,141.46,141.42,2.58345405]
["bitfinex-derivatives","SOLF0:USTF0",1641806106522,61.9383,141.49,141.42,2.58345405]
["bitfinex-derivatives","SOLF0:USTF0",1641806106722,57.9383,141.49,141.42,2.58345405]
["bitfinex-derivatives","SOLF0:USTF0",1641806106924,4.00751216,141.48,141.42,9.25145405]
["bitfinex-derivatives","SOLF0:USTF0",1641806107123,2.234,141.46,141.43,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806107323,2.234,141.46,141.43,4.34945405]
["bitfinex-derivatives","SOLF0:USTF0",1641806107723,2.234,141.46,141.44,2.58345405]
["bitfinex-derivatives","SOLF0:USTF0",1641806107924,2.234,141.46,141.45,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806108124,2.234,141.46,141.45,9.583]
["bitfinex-derivatives","SOLF0:USTF0",1641806108525,2.234,141.46,141.45,12.16645405]
["bitfinex-derivatives","SOLF0:USTF0",1641806108726,2.234,141.46,141.45,10.40045405]
["bitfinex-derivatives","SOLF0:USTF0",1641806110327,57.9383,141.49,141.45,10.40045405]
["bitfinex-derivatives","SOLF0:USTF0",1641806110527,2.0,141.53,141.45,10.40045405]
["bitfinex-derivatives","SOLF0:USTF0",1641806110727,58.9216,141.53,141.46,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806110927,4.00685809,141.48,141.46,4.34945405]
["bitfinex-derivatives","SOLF0:USTF0",1641806111328,2.234,141.51,141.47,2.58345405]
["bitfinex-derivatives","SOLF0:USTF0",1641806111528,4.00685809,141.52,141.48,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806111728,4.00685809,141.5,141.48,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806112328,2.234,141.51,141.49,2.58345405]
["bitfinex-derivatives","SOLF0:USTF0",1641806112533,2.234,141.51,141.49,11.54445405]
["bitfinex-derivatives","SOLF0:USTF0",1641806113134,2.234,141.51,141.5,2.58345405]
["bitfinex-derivatives","SOLF0:USTF0",1641806113334,58.9216,141.53,141.5,2.58345405]
["bitfinex-derivatives","SOLF0:USTF0",1641806113533,2.0,141.53,141.5,2.58345405]
["bitfinex-derivatives","SOLF0:USTF0",1641806113734,2.234,141.51,141.5,2.58345405]
["bitfinex-derivatives","SOLF0:USTF0",1641806113933,2.0,141.53,141.5,2.58345405]
["bitfinex-derivatives","SOLF0:USTF0",1641806114333,2.234,141.51,141.5,2.58345405]
["bitfinex-derivatives","SOLF0:USTF0",1641806114533,2.0,141.53,141.5,2.58345405]
["bitfinex-derivatives","SOLF0:USTF0",1641806114733,55.5098,141.55,141.5,4.34945405]
["bitfinex-derivatives","SOLF0:USTF0",1641806114936,6.78000363,141.6,141.51,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806115139,2.234,141.56,141.52,51.7503]
["bitfinex-derivatives","SOLF0:USTF0",1641806115334,53.5563,141.59,141.53,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806115734,2.234,141.57,141.53,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806115935,2.234,141.57,141.54,2.58345405]
["bitfinex-derivatives","SOLF0:USTF0",1641806116134,2.234,141.57,141.55,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806116636,2.234,141.57,141.55,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1641806116836,2.234,141.57,141.56,2.58345405]
["bitfinex-derivatives","SOLF0:USTF0",1641806118540,2.234,141.57,141.56,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1641806118940,2.234,141.57,141.56,9.89545405]
["bitfinex-derivatives","SOLF0:USTF0",1641806119141,4.234,141.57,141.56,9.89545405]
["bitfinex-derivatives","SOLF0:USTF0",1641806121747,2.0,141.57,141.56,11.65945405]
["bitfinex-derivatives","SOLF0:USTF0",1641806122148,2.0,141.57,141.56,9.89545405]
["bitfinex-derivatives","SOLF0:USTF0",1641806128453,6.00413427,141.57,141.56,9.89545405]
["bitfinex-derivatives","SOLF0:USTF0",1641806130556,2.234,141.61,141.56,16.95436063]
["bitfinex-derivatives","SOLF0:USTF0",1641806130759,2.234,141.62,141.58,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641806130955,2.234,141.64,141.59,55.1743]
["bitfinex-derivatives","SOLF0:USTF0",1641806131256,56.6798,141.67,141.6,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641806131454,0.234,141.66,141.6,11.17971136]
["bitfinex-derivatives","SOLF0:USTF0",1641806131654,56.9138,141.67,141.6,11.17971136]
["bitfinex-derivatives","SOLF0:USTF0",1641806131855,56.6798,141.67,141.6,11.17971136]
["bitfinex-derivatives","SOLF0:USTF0",1641806132055,4.00260081,141.66,141.61,3.41943698]
["bitfinex-derivatives","SOLF0:USTF0",1641806132458,0.234,141.62,141.61,3.41943698]
["bitfinex-derivatives","SOLF0:USTF0",1641806132856,4.23660081,141.62,141.61,3.41943698]
["bitfinex-derivatives","SOLF0:USTF0",1641806133457,4.00260081,141.62,141.61,3.41943698]
["bitfinex-derivatives","SOLF0:USTF0",1641806133861,0.234,141.64,141.6,5.18343698]
["bitfinex-derivatives","SOLF0:USTF0",1641806134266,0.234,141.64,141.61,3.41943698]
["bitfinex-derivatives","SOLF0:USTF0",1641806134464,4.00260081,141.63,141.61,11.76343698]
["bitfinex-derivatives","SOLF0:USTF0",1641806134662,2.0,141.62,141.61,11.76343698]
["bitfinex-derivatives","SOLF0:USTF0",1641806134863,2.0,141.62,141.61,13.874]
["bitfinex-derivatives","SOLF0:USTF0",1641806135062,4.00260081,141.65,141.61,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1641806135263,0.234,141.66,141.62,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641806135563,55.9141,141.7,141.62,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641806135764,4.00233916,141.65,141.62,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641806136163,4.00233916,141.69,141.6,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641806136563,4.00233916,141.69,141.6,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641806136765,4.00233916,141.69,141.6,12.942]
["bitfinex-derivatives","SOLF0:USTF0",1641806137966,4.00233916,141.69,141.6,8.942]
["bitfinex-derivatives","SOLF0:USTF0",1641806138168,4.0,141.67,141.6,8.942]
["bitfinex-derivatives","SOLF0:USTF0",1641806138369,4.00233916,141.69,141.6,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641806138370,16.33322899,141.69,141.6,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641806138566,16.33322899,141.69,141.59,53.4083]
["bitfinex-derivatives","SOLF0:USTF0",1641806138765,12.33322899,141.68,141.59,53.4083]
["bitfinex-derivatives","SOLF0:USTF0",1641806138965,12.33322899,141.68,141.6,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641806139365,4.00233916,141.68,141.6,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641806139966,8.00233916,141.68,141.6,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641806140167,4.00233916,141.68,141.6,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641806141369,4.00233916,141.68,141.6,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1641806143570,4.0,141.67,141.6,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1641806143970,15.39333916,141.68,141.6,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1641806144170,4.00233916,141.66,141.6,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1641806144571,8.00233916,141.67,141.6,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1641806144972,4.00233916,141.66,141.6,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1641806145773,4.00233916,141.67,141.6,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1641806148874,4.00233916,141.67,141.6,68.1046]
["bitfinex-derivatives","SOLF0:USTF0",1641806149775,4.00233916,141.67,141.61,3.41959214]
["bitfinex-derivatives","SOLF0:USTF0",1641806149975,4.00233916,141.67,141.62,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641806150976,4.00233916,141.67,141.61,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641806151776,4.00233916,141.67,141.62,3.41961759]
["bitfinex-derivatives","SOLF0:USTF0",1641806152178,4.00233916,141.67,141.61,3.41961759]
["bitfinex-derivatives","SOLF0:USTF0",1641806152376,4.00233916,141.67,141.62,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641806153277,4.00233916,141.67,141.61,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641806153478,4.00233916,141.67,141.63,3.41951952]
["bitfinex-derivatives","SOLF0:USTF0",1641806153676,4.00233916,141.67,141.64,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641806154276,4.00233916,141.67,141.63,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641806154677,4.00233916,141.67,141.62,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641806154877,4.00233916,141.67,141.64,3.41915194]
["bitfinex-derivatives","SOLF0:USTF0",1641806155077,4.00233916,141.67,141.65,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641806156579,4.00233916,141.67,141.66,3.41836196]
["bitfinex-derivatives","SOLF0:USTF0",1641806157985,4.00233916,141.67,141.63,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641806158182,4.00233916,141.67,141.61,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641806158382,4.00233916,141.67,141.64,3.41907657]
["bitfinex-derivatives","SOLF0:USTF0",1641806158985,4.00233916,141.67,141.64,8.208]
["bitfinex-derivatives","SOLF0:USTF0",1641806159183,4.00233916,141.67,141.65,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641806159383,4.00233916,141.67,141.65,5.18307657]
["bitfinex-derivatives","SOLF0:USTF0",1641806159583,4.00233916,141.67,141.65,3.41907657]
["bitfinex-derivatives","SOLF0:USTF0",1641806159783,4.00233916,141.67,141.66,3.41907657]
["bitfinex-derivatives","SOLF0:USTF0",1641806160483,4.00233916,141.67,141.64,3.41907657]
["bitfinex-derivatives","SOLF0:USTF0",1641806160682,4.00233916,141.67,141.66,3.41907657]
["bitfinex-derivatives","SOLF0:USTF0",1641806161185,4.00233916,141.67,141.62,3.41907657]
["bitfinex-derivatives","SOLF0:USTF0",1641806162386,4.00233916,141.67,141.63,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641806162987,4.00233916,141.67,141.64,3.41907657]
["bitfinex-derivatives","SOLF0:USTF0",1641806163790,4.00233916,141.67,141.62,3.41907657]
["bitfinex-derivatives","SOLF0:USTF0",1641806165189,4.00233916,141.67,141.63,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641806165789,4.00233916,141.67,141.64,3.41907657]
["bitfinex-derivatives","SOLF0:USTF0",1641806166593,4.00233916,141.67,141.62,3.41907657]
["bitfinex-derivatives","SOLF0:USTF0",1641806166792,4.00233916,141.67,141.63,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641806166994,4.00233916,141.67,141.62,3.41907657]
["bitfinex-derivatives","SOLF0:USTF0",1641806167293,4.00233916,141.67,141.63,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641806167893,4.00233916,141.67,141.63,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1641806168094,4.00233916,141.67,141.64,3.41907657]
["bitfinex-derivatives","SOLF0:USTF0",1641806169594,4.00233916,141.67,141.65,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641806169794,4.00233916,141.67,141.64,5.18307657]
["bitfinex-derivatives","SOLF0:USTF0",1641806170195,4.00233916,141.67,141.65,3.41907657]
["bitfinex-derivatives","SOLF0:USTF0",1641806170396,4.00233916,141.67,141.66,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641806170996,4.00233916,141.67,141.66,12.68907657]
["bitfinex-derivatives","SOLF0:USTF0",1641806171197,4.00233916,141.67,141.66,10.92507657]
["bitfinex-derivatives","SOLF0:USTF0",1641806175000,4.00233916,141.67,141.66,12.68907657]
["bitfinex-derivatives","SOLF0:USTF0",1641806175201,6.00233916,141.67,141.66,12.68907657]
["bitfinex-derivatives","SOLF0:USTF0",1641806175400,2.0,141.67,141.66,12.68907657]
["bitfinex-derivatives","SOLF0:USTF0",1641806175802,6.00233916,141.67,141.66,12.68907657]
["bitfinex-derivatives","SOLF0:USTF0",1641806176601,6.00233916,141.67,141.66,3.41907657]
["bitfinex-derivatives","SOLF0:USTF0",1641806177002,6.00233916,141.67,141.62,3.41907657]
["bitfinex-derivatives","SOLF0:USTF0",1641806177202,60.48033916,141.67,141.62,3.41907657]
["bitfinex-derivatives","SOLF0:USTF0",1641806177401,63.07142532,141.67,141.62,3.41907657]
["bitfinex-derivatives","SOLF0:USTF0",1641806177601,4.00233916,141.66,141.62,3.41907657]
["bitfinex-derivatives","SOLF0:USTF0",1641806177802,4.00233916,141.66,141.63,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641806178002,4.00233916,141.66,141.63,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1641806178401,4.00233916,141.66,141.64,3.41907657]
["bitfinex-derivatives","SOLF0:USTF0",1641806179004,4.00233916,141.66,141.64,10.69707657]
["bitfinex-derivatives","SOLF0:USTF0",1641806179202,4.00233916,141.66,141.64,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1641806179603,4.00233916,141.66,141.65,3.41907657]
["bitfinex-derivatives","SOLF0:USTF0",1641806181404,4.00233916,141.66,141.65,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1641806182006,4.00233916,141.66,141.65,10.79007657]
["bitfinex-derivatives","SOLF0:USTF0",1641806196023,4.00233916,141.66,141.65,12.55407657]
["bitfinex-derivatives","SOLF0:USTF0",1641806196224,4.00233916,141.66,141.65,10.79007657]
["bitfinex-derivatives","SOLF0:USTF0",1641806196926,4.00233916,141.66,141.65,3.41907657]
["bitfinex-derivatives","SOLF0:USTF0",1641806197326,4.00233916,141.66,141.64,3.41907657]
["bitfinex-derivatives","SOLF0:USTF0",1641806197930,4.00233916,141.66,141.62,3.41907657]
["bitfinex-derivatives","SOLF0:USTF0",1641806198429,4.00233916,141.66,141.63,2.39896248]
["bitfinex-derivatives","SOLF0:USTF0",1641806199428,4.00233916,141.66,141.64,3.41907657]
["bitfinex-derivatives","SOLF0:USTF0",1641806199629,4.00233916,141.66,141.64,12.11907657]
["bitfinex-derivatives","SOLF0:USTF0",1641806200330,4.00233916,141.66,141.65,3.41907657]
["bitfinex-derivatives","SOLF0:USTF0",1641806202631,4.0,141.73,141.65,3.41907657]
["bitfinex-derivatives","SOLF0:USTF0",1641806202831,55.9985,141.72,141.66,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641806203031,4.0,141.71,141.66,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641806203231,2.0,141.71,141.66,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1641806203631,2.0,141.71,141.66,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641806203832,3.41119374,141.7,141.67,4.00204553]
["bitfinex-derivatives","SOLF0:USTF0",1641806205034,3.41119374,141.7,141.67,6.00204553]
["bitfinex-derivatives","SOLF0:USTF0",1641806205536,3.41119374,141.71,141.68,4.00204553]
["bitfinex-derivatives","SOLF0:USTF0",1641806205737,3.41119374,141.71,141.69,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641806206038,3.41119374,141.71,141.67,6.00204553]
["bitfinex-derivatives","SOLF0:USTF0",1641806206337,3.41119374,141.71,141.68,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641806206738,2.0,141.7,141.69,4.00209081]
["bitfinex-derivatives","SOLF0:USTF0",1641806207339,5.41119374,141.7,141.69,4.00209081]
["bitfinex-derivatives","SOLF0:USTF0",1641806208040,5.41119374,141.7,141.67,4.00209081]
["bitfinex-derivatives","SOLF0:USTF0",1641806208440,3.41119374,141.69,141.67,4.00209081]
["bitfinex-derivatives","SOLF0:USTF0",1641806210242,3.41119374,141.69,141.67,6.00209081]
["bitfinex-derivatives","SOLF0:USTF0",1641806210642,3.41119374,141.69,141.67,4.00209081]
["bitfinex-derivatives","SOLF0:USTF0",1641806211344,3.41119374,141.69,141.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806211943,2.0,141.7,141.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806212142,2.0,141.7,141.68,6.00209081]
["bitfinex-derivatives","SOLF0:USTF0",1641806212544,3.41112973,141.69,141.68,6.00209081]
["bitfinex-derivatives","SOLF0:USTF0",1641806213143,89.0,141.92,141.7,5.64559092]
["bitfinex-derivatives","SOLF0:USTF0",1641806213343,53.4734,141.82,141.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806213543,51.4734,141.82,141.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806213942,51.4734,141.82,141.75,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641806214144,51.4734,141.82,141.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806214544,2.38609319,141.81,141.77,3.99973961]
["bitfinex-derivatives","SOLF0:USTF0",1641806215644,2.38609319,141.85,141.77,3.99973961]
["bitfinex-derivatives","SOLF0:USTF0",1641806216143,14.91197243,141.83,141.77,3.99973961]
["bitfinex-derivatives","SOLF0:USTF0",1641806216945,2.38609319,141.82,141.77,3.99973961]
["bitfinex-derivatives","SOLF0:USTF0",1641806217346,2.38609319,141.82,141.75,3.99973961]
["bitfinex-derivatives","SOLF0:USTF0",1641806217543,2.38609319,141.82,141.76,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641806218347,2.38609319,141.82,141.77,3.99973961]
["bitfinex-derivatives","SOLF0:USTF0",1641806219146,2.38609319,141.82,141.75,3.99973961]
["bitfinex-derivatives","SOLF0:USTF0",1641806219346,2.38609319,141.82,141.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806219548,2.38609319,141.82,141.76,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1641806219750,2.38609319,141.82,141.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806219948,2.38609319,141.82,141.76,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1641806220149,2.38609319,141.82,141.77,3.99973961]
["bitfinex-derivatives","SOLF0:USTF0",1641806220347,2.38609319,141.82,141.77,7.99973961]
["bitfinex-derivatives","SOLF0:USTF0",1641806220549,2.38609319,141.83,141.77,7.99973961]
["bitfinex-derivatives","SOLF0:USTF0",1641806220750,2.38609319,141.83,141.77,3.99973961]
["bitfinex-derivatives","SOLF0:USTF0",1641806220949,2.38609319,141.83,141.78,3.99973961]
["bitfinex-derivatives","SOLF0:USTF0",1641806221151,17.29806562,141.83,141.78,3.99973961]
["bitfinex-derivatives","SOLF0:USTF0",1641806221348,17.29806562,141.83,141.75,3.99973961]
["bitfinex-derivatives","SOLF0:USTF0",1641806221550,17.29806562,141.83,141.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806221751,2.38609319,141.82,141.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806222253,2.38609319,141.83,141.78,3.99973961]
["bitfinex-derivatives","SOLF0:USTF0",1641806222652,2.38609319,141.83,141.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806222853,2.38609319,141.83,141.76,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641806223053,2.38609319,141.83,141.74,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641806223254,8.02699277,141.83,141.76,4.00000104]
["bitfinex-derivatives","SOLF0:USTF0",1641806223654,5.64170704,141.81,141.75,4.00000104]
["bitfinex-derivatives","SOLF0:USTF0",1641806223955,5.6430489,141.77,141.75,1.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641806224156,11.3650489,141.77,141.75,1.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641806224354,11.3650489,141.77,141.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806225055,11.3650489,141.77,141.71,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641806225355,2.78672815,141.76,141.73,4.00054535]
["bitfinex-derivatives","SOLF0:USTF0",1641806225856,2.78672815,141.76,141.72,4.00054535]
["bitfinex-derivatives","SOLF0:USTF0",1641806226056,2.78672815,141.76,141.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806226456,2.78672815,141.76,141.75,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641806226657,2.78672815,141.81,141.75,9.76254535]
["bitfinex-derivatives","SOLF0:USTF0",1641806226857,2.78672815,141.81,141.75,4.00054535]
["bitfinex-derivatives","SOLF0:USTF0",1641806227059,2.78672815,141.81,141.76,4.00054535]
["bitfinex-derivatives","SOLF0:USTF0",1641806228063,2.78672815,141.83,141.75,4.00054535]
["bitfinex-derivatives","SOLF0:USTF0",1641806228463,2.78672815,141.82,141.75,4.00054535]
["bitfinex-derivatives","SOLF0:USTF0",1641806228964,2.78672815,141.81,141.75,4.00054535]
["bitfinex-derivatives","SOLF0:USTF0",1641806229363,70.79282168,141.84,141.75,4.00054535]
["bitfinex-derivatives","SOLF0:USTF0",1641806229364,2.78672815,141.8,141.75,4.00054535]
["bitfinex-derivatives","SOLF0:USTF0",1641806229966,2.78672815,141.79,141.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806230166,2.78672815,141.79,141.73,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641806230365,2.78672815,141.79,141.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806230564,8.42909184,141.79,141.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806230765,8.42909184,141.79,141.74,4.00061249]
["bitfinex-derivatives","SOLF0:USTF0",1641806231165,2.78672815,141.78,141.73,4.00061249]
["bitfinex-derivatives","SOLF0:USTF0",1641806231566,2.78672815,141.78,141.73,8.00061249]
["bitfinex-derivatives","SOLF0:USTF0",1641806231766,2.78672815,141.78,141.74,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641806231966,2.78672815,141.78,141.73,8.00061249]
["bitfinex-derivatives","SOLF0:USTF0",1641806232166,2.78672815,141.82,141.75,4.00061249]
["bitfinex-derivatives","SOLF0:USTF0",1641806232567,2.78672815,141.82,141.74,4.00061249]
["bitfinex-derivatives","SOLF0:USTF0",1641806232967,2.78672815,141.82,141.72,8.00061249]
["bitfinex-derivatives","SOLF0:USTF0",1641806233166,2.78672815,141.82,141.73,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641806233368,2.78672815,141.82,141.73,5.76261249]
["bitfinex-derivatives","SOLF0:USTF0",1641806233568,5.64150554,141.81,141.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806234170,5.64150554,141.81,141.75,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641806234368,5.64150554,141.81,141.76,4.00061249]
["bitfinex-derivatives","SOLF0:USTF0",1641806234369,2.78672815,141.8,141.76,4.00061249]
["bitfinex-derivatives","SOLF0:USTF0",1641806235172,2.0,141.79,141.76,4.00061249]
["bitfinex-derivatives","SOLF0:USTF0",1641806235371,2.0,141.79,141.77,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641806235570,2.78672815,141.78,141.77,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641806236473,2.78672815,141.78,141.75,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641806236673,2.78672815,141.78,141.75,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641806236873,2.78672815,141.78,141.76,4.00035368]
["bitfinex-derivatives","SOLF0:USTF0",1641806237972,2.78672815,141.78,141.75,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641806238272,2.78672815,141.78,141.75,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641806238472,2.78672815,141.78,141.76,4.00035569]
["bitfinex-derivatives","SOLF0:USTF0",1641806239774,2.78672815,141.78,141.77,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641806240379,2.78672815,141.78,141.76,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641806240577,2.78672815,141.78,141.75,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641806241080,2.78672815,141.78,141.76,4.00024303]
["bitfinex-derivatives","SOLF0:USTF0",1641806243282,2.78672815,141.78,141.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806243479,2.78672815,141.78,141.77,11.401]
["bitfinex-derivatives","SOLF0:USTF0",1641806244481,2.78672815,141.78,141.77,15.40091241]
["bitfinex-derivatives","SOLF0:USTF0",1641806244681,2.78672815,141.78,141.77,11.40091241]
["bitfinex-derivatives","SOLF0:USTF0",1641806245481,2.78672815,141.78,141.77,15.40091241]
["bitfinex-derivatives","SOLF0:USTF0",1641806245883,2.78672815,141.78,141.77,11.40091241]
["bitfinex-derivatives","SOLF0:USTF0",1641806246082,2.78672815,141.78,141.77,3.99991241]
["bitfinex-derivatives","SOLF0:USTF0",1641806246684,2.78672815,141.78,141.76,3.99991241]
["bitfinex-derivatives","SOLF0:USTF0",1641806247183,2.78672815,141.78,141.74,3.99991241]
["bitfinex-derivatives","SOLF0:USTF0",1641806249084,2.78672815,141.78,141.72,3.99991241]
["bitfinex-derivatives","SOLF0:USTF0",1641806249383,5.64318043,141.77,141.71,55.4693]
["bitfinex-derivatives","SOLF0:USTF0",1641806249885,2.78672815,141.76,141.72,4.0010673]
["bitfinex-derivatives","SOLF0:USTF0",1641806250086,8.43019082,141.76,141.72,4.0010673]
["bitfinex-derivatives","SOLF0:USTF0",1641806250787,2.78672815,141.75,141.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806251190,2.78672815,141.75,141.7,4.0010673]
["bitfinex-derivatives","SOLF0:USTF0",1641806251388,2.78672815,141.75,141.72,8.0010673]
["bitfinex-derivatives","SOLF0:USTF0",1641806251588,2.78672815,141.75,141.72,10.9000673]
["bitfinex-derivatives","SOLF0:USTF0",1641806251788,2.78672815,141.77,141.73,4.0010673]
["bitfinex-derivatives","SOLF0:USTF0",1641806252088,2.78672815,141.77,141.73,59.6574673]
["bitfinex-derivatives","SOLF0:USTF0",1641806252289,2.78672815,141.78,141.73,59.6574673]
["bitfinex-derivatives","SOLF0:USTF0",1641806252489,2.78672815,141.78,141.73,57.8954673]
["bitfinex-derivatives","SOLF0:USTF0",1641806252889,2.78672815,141.78,141.74,4.0010673]
["bitfinex-derivatives","SOLF0:USTF0",1641806257293,2.78672815,141.78,141.74,13.0510673]
["bitfinex-derivatives","SOLF0:USTF0",1641806257693,2.78672815,141.78,141.75,4.0010673]
["bitfinex-derivatives","SOLF0:USTF0",1641806257893,2.78672815,141.78,141.75,8.0010673]
["bitfinex-derivatives","SOLF0:USTF0",1641806258596,2.78672815,141.78,141.75,4.0010673]
["bitfinex-derivatives","SOLF0:USTF0",1641806258794,2.78672815,141.78,141.76,4.0010673]
["bitfinex-derivatives","SOLF0:USTF0",1641806261601,2.78672815,141.78,141.74,4.0010673]
["bitfinex-derivatives","SOLF0:USTF0",1641806263401,2.78672815,141.78,141.72,4.0010673]
["bitfinex-derivatives","SOLF0:USTF0",1641806263804,2.78672815,141.78,141.73,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641806264003,2.78672815,141.78,141.73,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641806264203,2.78672815,141.78,141.74,4.0010673]
["bitfinex-derivatives","SOLF0:USTF0",1641806264604,2.78672815,141.78,141.74,9.8870673]
["bitfinex-derivatives","SOLF0:USTF0",1641806265003,2.78672815,141.78,141.75,4.0010673]
["bitfinex-derivatives","SOLF0:USTF0",1641806265203,4.78672815,141.78,141.75,4.0010673]
["bitfinex-derivatives","SOLF0:USTF0",1641806265503,2.0,141.78,141.75,4.0010673]
["bitfinex-derivatives","SOLF0:USTF0",1641806265905,2.78672815,141.77,141.75,4.0010673]
["bitfinex-derivatives","SOLF0:USTF0",1641806268907,2.78672815,141.77,141.74,4.0010673]
["bitfinex-derivatives","SOLF0:USTF0",1641806270207,2.78672815,141.77,141.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806270407,2.78672815,141.77,141.75,8.086]
["bitfinex-derivatives","SOLF0:USTF0",1641806270609,2.78672815,141.77,141.76,4.0010673]
["bitfinex-derivatives","SOLF0:USTF0",1641806272110,2.78672815,141.77,141.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806272309,2.78672815,141.77,141.74,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641806272511,2.78672815,141.77,141.75,4.0010673]
["bitfinex-derivatives","SOLF0:USTF0",1641806277818,2.78672815,141.77,141.75,9.193]
["bitfinex-derivatives","SOLF0:USTF0",1641806278220,2.78672815,141.77,141.76,4.0010673]
["bitfinex-derivatives","SOLF0:USTF0",1641806278418,2.78672815,141.77,141.76,5.7630673]
["bitfinex-derivatives","SOLF0:USTF0",1641806278618,2.78672815,141.77,141.76,9.7630673]
["bitfinex-derivatives","SOLF0:USTF0",1641806285626,2.78672815,141.77,141.76,8.0010673]
["bitfinex-derivatives","SOLF0:USTF0",1641806287129,2.78672815,141.77,141.76,4.0010673]
["bitfinex-derivatives","SOLF0:USTF0",1641806287628,2.78672815,141.77,141.75,4.0010673]
["bitfinex-derivatives","SOLF0:USTF0",1641806287828,2.78672815,141.77,141.76,4.0010673]
["bitfinex-derivatives","SOLF0:USTF0",1641806288328,2.78672815,141.77,141.75,4.0010673]
["bitfinex-derivatives","SOLF0:USTF0",1641806288529,5.38161554,141.77,141.75,8.0010673]
["bitfinex-derivatives","SOLF0:USTF0",1641806289027,5.38161554,141.77,141.75,4.0010673]
["bitfinex-derivatives","SOLF0:USTF0",1641806289229,2.59488739,141.77,141.76,4.0010673]
["bitfinex-derivatives","SOLF0:USTF0",1641806289431,2.0,141.78,141.76,11.4210673]
["bitfinex-derivatives","SOLF0:USTF0",1641806289629,2.0,141.78,141.76,15.4210673]
["bitfinex-derivatives","SOLF0:USTF0",1641806289930,2.0,141.78,141.76,11.4210673]
["bitfinex-derivatives","SOLF0:USTF0",1641806290128,2.0,141.78,141.77,4.0010673]
["bitfinex-derivatives","SOLF0:USTF0",1641806291530,2.0,141.78,141.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806291933,2.0,141.78,141.76,4.0010673]
["bitfinex-derivatives","SOLF0:USTF0",1641806297934,2.0,141.78,141.74,4.0010673]
["bitfinex-derivatives","SOLF0:USTF0",1641806298134,2.0,141.78,141.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806298736,2.0,141.78,141.76,4.0010673]
["bitfinex-derivatives","SOLF0:USTF0",1641806299136,2.0,141.78,141.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806299738,2.0,141.78,141.76,4.0010673]
["bitfinex-derivatives","SOLF0:USTF0",1641806300542,2.0,141.78,141.76,8.0010673]
["bitfinex-derivatives","SOLF0:USTF0",1641806300742,2.0,141.78,141.76,13.0330673]
["bitfinex-derivatives","SOLF0:USTF0",1641806300943,2.0,141.78,141.77,4.0010673]
["bitfinex-derivatives","SOLF0:USTF0",1641806301943,2.0,141.78,141.76,4.0010673]
["bitfinex-derivatives","SOLF0:USTF0",1641806303142,2.0,141.78,141.74,4.0010673]
["bitfinex-derivatives","SOLF0:USTF0",1641806303343,2.0,141.78,141.75,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641806303642,2.0,141.78,141.75,8.798]
["bitfinex-derivatives","SOLF0:USTF0",1641806303844,2.0,141.78,141.75,12.798]
["bitfinex-derivatives","SOLF0:USTF0",1641806304242,2.0,141.78,141.76,4.0010673]
["bitfinex-derivatives","SOLF0:USTF0",1641806304743,3.58647552,141.77,141.76,4.0010673]
["bitfinex-derivatives","SOLF0:USTF0",1641806305446,6.18212756,141.77,141.76,4.0010673]
["bitfinex-derivatives","SOLF0:USTF0",1641806312752,6.18212756,141.77,141.74,4.0010673]
["bitfinex-derivatives","SOLF0:USTF0",1641806313150,6.18212756,141.77,141.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806313351,2.59565204,141.77,141.76,11.666]
["bitfinex-derivatives","SOLF0:USTF0",1641806313750,2.59565204,141.77,141.76,15.6670673]
["bitfinex-derivatives","SOLF0:USTF0",1641806314151,2.59644161,141.77,141.76,15.6670673]
["bitfinex-derivatives","SOLF0:USTF0",1641806321763,2.59644161,141.77,141.76,4.0010673]
["bitfinex-derivatives","SOLF0:USTF0",1641806322364,2.59644161,141.77,141.75,4.0010673]
["bitfinex-derivatives","SOLF0:USTF0",1641806322765,2.59644161,141.77,141.73,4.0010673]
["bitfinex-derivatives","SOLF0:USTF0",1641806323363,17.57774451,141.77,141.73,4.0010673]
["bitfinex-derivatives","SOLF0:USTF0",1641806325165,19.57774451,141.77,141.73,8.0010673]
["bitfinex-derivatives","SOLF0:USTF0",1641806325365,19.57774451,141.77,141.73,4.0010673]
["bitfinex-derivatives","SOLF0:USTF0",1641806325564,19.57774451,141.77,141.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806325765,19.57774451,141.77,141.74,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1641806325965,4.59644161,141.77,141.74,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1641806326165,4.59644161,141.77,141.75,8.0010673]
["bitfinex-derivatives","SOLF0:USTF0",1641806326564,4.59644161,141.77,141.76,4.0010673]
["bitfinex-derivatives","SOLF0:USTF0",1641806326966,4.59644161,141.77,141.75,8.0010673]
["bitfinex-derivatives","SOLF0:USTF0",1641806327365,4.59644161,141.77,141.76,4.0010673]
["bitfinex-derivatives","SOLF0:USTF0",1641806328069,4.59644161,141.77,141.75,4.0010673]
["bitfinex-derivatives","SOLF0:USTF0",1641806328266,8.18306394,141.77,141.76,4.0010673]
["bitfinex-derivatives","SOLF0:USTF0",1641806328765,8.18306394,141.77,141.75,4.0010673]
["bitfinex-derivatives","SOLF0:USTF0",1641806329369,3.58662233,141.76,141.74,4.0010673]
["bitfinex-derivatives","SOLF0:USTF0",1641806329767,3.58662233,141.76,141.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806331570,3.58662233,141.76,141.72,14.97911114]
["bitfinex-derivatives","SOLF0:USTF0",1641806336376,9.22999588,141.76,141.72,14.97911114]
["bitfinex-derivatives","SOLF0:USTF0",1641806336776,5.64417652,141.74,141.72,14.97911114]
["bitfinex-derivatives","SOLF0:USTF0",1641806337476,3.58662233,141.73,141.72,14.97911114]
["bitfinex-derivatives","SOLF0:USTF0",1641806338079,3.58662233,141.73,141.72,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641806338677,3.58662233,141.75,141.72,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641806340883,3.58662233,141.75,141.72,6.60700001]
["bitfinex-derivatives","SOLF0:USTF0",1641806341084,3.58662233,141.75,141.72,10.60700001]
["bitfinex-derivatives","SOLF0:USTF0",1641806341486,3.58662233,141.75,141.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806341984,3.58662233,141.75,141.73,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641806343187,3.58662233,141.75,141.72,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641806343586,5.64475984,141.73,141.72,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641806343787,13.73575984,141.73,141.72,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641806343988,17.32238217,141.73,141.72,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641806344287,17.32238217,141.73,141.69,54.9335403]
["bitfinex-derivatives","SOLF0:USTF0",1641806344888,3.58662233,141.72,141.69,54.9335403]
["bitfinex-derivatives","SOLF0:USTF0",1641806345288,3.58662233,141.72,141.7,4.00238375]
["bitfinex-derivatives","SOLF0:USTF0",1641806346088,3.58662233,141.73,141.7,4.00238375]
["bitfinex-derivatives","SOLF0:USTF0",1641806346890,3.58662233,141.73,141.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806347390,3.58662233,141.73,141.72,4.00238375]
["bitfinex-derivatives","SOLF0:USTF0",1641806347792,3.58662233,141.74,141.72,4.00238375]
["bitfinex-derivatives","SOLF0:USTF0",1641806348293,3.58662233,141.74,141.71,4.00238375]
["bitfinex-derivatives","SOLF0:USTF0",1641806348695,3.58662233,141.74,141.7,4.00238375]
["bitfinex-derivatives","SOLF0:USTF0",1641806350195,3.58662233,141.74,141.7,8.00238375]
["bitfinex-derivatives","SOLF0:USTF0",1641806350799,3.58662233,141.74,141.71,4.00238375]
["bitfinex-derivatives","SOLF0:USTF0",1641806351897,3.58662233,141.74,141.7,4.00238375]
["bitfinex-derivatives","SOLF0:USTF0",1641806352297,3.58662233,141.74,141.7,5.76638375]
["bitfinex-derivatives","SOLF0:USTF0",1641806352800,3.58662233,141.75,141.71,4.00238375]
["bitfinex-derivatives","SOLF0:USTF0",1641806353500,3.58662233,141.75,141.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806353700,3.58662233,141.76,141.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806353901,3.58662233,141.76,141.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806354101,3.58662233,141.74,141.73,8.00238375]
["bitfinex-derivatives","SOLF0:USTF0",1641806354602,3.58662233,141.76,141.73,8.00238375]
["bitfinex-derivatives","SOLF0:USTF0",1641806355001,3.58662233,141.76,141.74,4.00238375]
["bitfinex-derivatives","SOLF0:USTF0",1641806355202,3.58662233,141.76,141.74,2.00238375]
["bitfinex-derivatives","SOLF0:USTF0",1641806355604,1.58662233,141.77,141.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806355907,58.4145808,141.78,141.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806356206,2.59066277,141.77,141.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806357104,3.58674416,141.76,141.74,4.00066921]
["bitfinex-derivatives","SOLF0:USTF0",1641806357505,3.58674416,141.76,141.72,4.00066921]
["bitfinex-derivatives","SOLF0:USTF0",1641806358206,2.59066277,141.75,141.72,4.00066921]
["bitfinex-derivatives","SOLF0:USTF0",1641806358808,3.58674416,141.74,141.72,4.00066921]
["bitfinex-derivatives","SOLF0:USTF0",1641806362513,3.58674416,141.74,141.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806362713,3.58674416,141.74,141.73,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1641806363113,3.58674416,141.74,141.73,15.02766921]
["bitfinex-derivatives","SOLF0:USTF0",1641806365417,3.58674416,141.74,141.73,11.02766921]
["bitfinex-derivatives","SOLF0:USTF0",1641806366218,3.58674416,141.74,141.73,15.02766921]
["bitfinex-derivatives","SOLF0:USTF0",1641806366917,3.58674416,141.74,141.73,11.02766921]
["bitfinex-derivatives","SOLF0:USTF0",1641806369623,3.58674416,141.74,141.73,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1641806369822,3.58674416,141.74,141.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806371728,3.58674416,141.74,141.7,59.7783]
["bitfinex-derivatives","SOLF0:USTF0",1641806372127,3.58674416,141.74,141.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806372927,3.58674416,141.74,141.73,8.00105559]
["bitfinex-derivatives","SOLF0:USTF0",1641806374627,3.58674416,141.74,141.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806375028,3.58674416,141.74,141.72,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641806375229,3.58674416,141.74,141.7,59.7783]
["bitfinex-derivatives","SOLF0:USTF0",1641806375429,3.58674416,141.74,141.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806375629,3.58674416,141.74,141.7,63.7783]
["bitfinex-derivatives","SOLF0:USTF0",1641806375828,3.58674416,141.74,141.7,62.0163]
["bitfinex-derivatives","SOLF0:USTF0",1641806376330,3.58674416,141.74,141.71,4.00126574]
["bitfinex-derivatives","SOLF0:USTF0",1641806377737,3.58674416,141.74,141.71,10.77426574]
["bitfinex-derivatives","SOLF0:USTF0",1641806378037,3.58674416,141.74,141.72,4.00126574]
["bitfinex-derivatives","SOLF0:USTF0",1641806378240,3.58674416,141.74,141.72,8.00126574]
["bitfinex-derivatives","SOLF0:USTF0",1641806378939,3.58674416,141.74,141.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806379341,3.58674416,141.74,141.71,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1641806379540,3.58674416,141.74,141.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806379740,3.58674416,141.74,141.72,8.00132068]
["bitfinex-derivatives","SOLF0:USTF0",1641806380140,3.58674416,141.74,141.72,4.00132068]
["bitfinex-derivatives","SOLF0:USTF0",1641806380340,3.58674416,141.74,141.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806380740,3.58674416,141.74,141.72,4.00132837]
["bitfinex-derivatives","SOLF0:USTF0",1641806380940,3.58674416,141.74,141.72,9.77732837]
["bitfinex-derivatives","SOLF0:USTF0",1641806381443,3.58674416,141.74,141.72,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1641806384244,18.56645467,141.74,141.72,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1641806384744,3.58674416,141.73,141.72,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1641806385143,3.58674416,141.73,141.72,9.77732264]
["bitfinex-derivatives","SOLF0:USTF0",1641806387550,3.58674416,141.73,141.72,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1641806387749,3.58674416,141.73,141.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806388451,14.9767394,141.72,141.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806388651,14.9767394,141.72,141.71,4.0016994]
["bitfinex-derivatives","SOLF0:USTF0",1641806389152,18.56348356,141.72,141.71,4.0016994]
["bitfinex-derivatives","SOLF0:USTF0",1641806390753,18.56348356,141.72,141.71,8.0016994]
["bitfinex-derivatives","SOLF0:USTF0",1641806394054,18.56348356,141.72,141.71,4.0016994]
["bitfinex-derivatives","SOLF0:USTF0",1641806394253,18.56348356,141.72,141.71,8.0016994]
["bitfinex-derivatives","SOLF0:USTF0",1641806397762,14.9767394,141.72,141.71,8.0016994]
["bitfinex-derivatives","SOLF0:USTF0",1641806398263,14.9767394,141.72,141.71,10.39778814]
["bitfinex-derivatives","SOLF0:USTF0",1641806398462,14.9767394,141.72,141.71,12.16178814]
["bitfinex-derivatives","SOLF0:USTF0",1641806398663,2.0,141.74,141.71,12.16178814]
["bitfinex-derivatives","SOLF0:USTF0",1641806398863,2.0,141.74,141.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806399062,2.59066277,141.75,141.74,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641806399563,4.17672318,141.75,141.74,5.7636994]
["bitfinex-derivatives","SOLF0:USTF0",1641806400168,4.17672318,141.75,141.74,9.7636994]
["bitfinex-derivatives","SOLF0:USTF0",1641806401369,4.17672318,141.75,141.74,8.0016994]
["bitfinex-derivatives","SOLF0:USTF0",1641806401869,4.17672318,141.75,141.74,17.3536994]
["bitfinex-derivatives","SOLF0:USTF0",1641806403071,6.17672318,141.75,141.74,17.3536994]
["bitfinex-derivatives","SOLF0:USTF0",1641806404676,2.59066277,141.75,141.74,17.3536994]
["bitfinex-derivatives","SOLF0:USTF0",1641806405977,6.1767232,141.75,141.74,17.3536994]
["bitfinex-derivatives","SOLF0:USTF0",1641806407077,6.1767232,141.75,141.74,21.3536994]
["bitfinex-derivatives","SOLF0:USTF0",1641806407278,10.25026638,141.79,141.74,41.3536994]
["bitfinex-derivatives","SOLF0:USTF0",1641806407477,10.25026638,141.79,141.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806407680,8.25026638,141.79,141.77,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641806407879,8.25026638,141.79,141.77,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1641806408081,8.25026638,141.79,141.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806408281,8.25026638,141.79,141.78,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1641806408480,1e-08,141.79,141.78,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1641806408680,2.50948962,141.79,141.78,13.76124391]
["bitfinex-derivatives","SOLF0:USTF0",1641806408879,2.50948962,141.79,141.78,9.76124391]
["bitfinex-derivatives","SOLF0:USTF0",1641806409084,2.50948962,141.79,141.78,13.76124391]
["bitfinex-derivatives","SOLF0:USTF0",1641806410582,2.50948962,141.79,141.78,9.76124391]
["bitfinex-derivatives","SOLF0:USTF0",1641806410882,2.50948962,141.79,141.78,13.76124391]
["bitfinex-derivatives","SOLF0:USTF0",1641806411183,2.50948962,141.79,141.78,9.76124391]
["bitfinex-derivatives","SOLF0:USTF0",1641806411384,4.50948962,141.79,141.78,13.76124391]
["bitfinex-derivatives","SOLF0:USTF0",1641806411582,4.50948962,141.79,141.78,9.76124391]
["bitfinex-derivatives","SOLF0:USTF0",1641806411783,4.50948962,141.79,141.78,7.99924391]
["bitfinex-derivatives","SOLF0:USTF0",1641806416288,4.50948962,141.79,141.78,11.99924391]
["bitfinex-derivatives","SOLF0:USTF0",1641806416590,4.50948962,141.79,141.78,7.99924391]
["bitfinex-derivatives","SOLF0:USTF0",1641806417191,4.50948961,141.79,141.78,9.76124391]
["bitfinex-derivatives","SOLF0:USTF0",1641806421310,4.50948961,141.79,141.78,7.99924391]
["bitfinex-derivatives","SOLF0:USTF0",1641806423804,4.50948961,141.79,141.78,9.76124391]
["bitfinex-derivatives","SOLF0:USTF0",1641806424404,4.50948961,141.79,141.78,22.52324391]
["bitfinex-derivatives","SOLF0:USTF0",1641806426010,2.0,141.79,141.78,22.52324391]
["bitfinex-derivatives","SOLF0:USTF0",1641806426209,39.85170335,141.87,141.78,22.52324391]
["bitfinex-derivatives","SOLF0:USTF0",1641806426408,39.85170335,141.87,141.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806426608,39.85170335,141.87,141.81,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641806426810,2.58888563,141.86,141.81,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1641806427008,5.09786608,141.86,141.81,13.82824391]
["bitfinex-derivatives","SOLF0:USTF0",1641806427409,2.50898045,141.85,141.82,3.99924391]
["bitfinex-derivatives","SOLF0:USTF0",1641806427609,5.09786608,141.85,141.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806427808,5.09786608,141.85,141.84,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1641806430212,5.09786608,141.85,141.84,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1641806430813,3.09786608,141.85,141.84,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1641806434317,5.09786608,141.85,141.84,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1641806436319,5.09786608,141.85,141.84,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1641806436621,5.09786608,141.85,141.84,17.65779662]
["bitfinex-derivatives","SOLF0:USTF0",1641806437019,2.50898045,141.85,141.84,17.65779662]
["bitfinex-derivatives","SOLF0:USTF0",1641806437722,2.0,141.85,141.84,17.65779662]
["bitfinex-derivatives","SOLF0:USTF0",1641806438324,55.5096,141.89,141.84,17.65779662]
["bitfinex-derivatives","SOLF0:USTF0",1641806438522,59.74237108,141.9,141.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806438722,57.74237108,141.9,141.87,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641806438922,57.74237108,141.9,141.87,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1641806439124,1.90795998,141.89,141.87,13.18779662]
["bitfinex-derivatives","SOLF0:USTF0",1641806439328,1.90795998,141.89,141.88,3.99779662]
["bitfinex-derivatives","SOLF0:USTF0",1641806440127,1.90795998,141.92,141.88,3.99779662]
["bitfinex-derivatives","SOLF0:USTF0",1641806440324,1.90795998,141.92,141.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806440524,1.90795998,141.92,141.91,9.016]
["bitfinex-derivatives","SOLF0:USTF0",1641806441025,1.90795998,141.93,141.91,9.016]
["bitfinex-derivatives","SOLF0:USTF0",1641806442224,3.90795998,141.93,141.91,9.016]
["bitfinex-derivatives","SOLF0:USTF0",1641806442625,3.90795998,141.93,141.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806442827,2.0,141.93,141.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806443325,2.0,141.93,141.92,5.99599238]
["bitfinex-derivatives","SOLF0:USTF0",1641806443725,2.0,141.93,141.92,7.75599238]
["bitfinex-derivatives","SOLF0:USTF0",1641806445127,14.88031428,141.98,141.92,24.43419613]
["bitfinex-derivatives","SOLF0:USTF0",1641806445327,14.88031428,141.98,141.97,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806445526,147.36757956,142.06,141.97,33.676]
["bitfinex-derivatives","SOLF0:USTF0",1641806445728,149.36757956,142.06,142.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806445927,149.36757956,142.06,142.02,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1641806446128,149.36757956,142.06,142.02,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1641806446329,147.36757956,142.06,142.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806446528,147.36757956,142.06,142.05,8.268]
["bitfinex-derivatives","SOLF0:USTF0",1641806448129,147.36757956,142.06,142.05,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1641806448830,147.36757956,142.06,142.05,10.26057883]
["bitfinex-derivatives","SOLF0:USTF0",1641806449030,147.36757956,142.06,142.05,12.26057883]
["bitfinex-derivatives","SOLF0:USTF0",1641806449231,147.36757956,142.06,142.05,10.26057883]
["bitfinex-derivatives","SOLF0:USTF0",1641806449630,145.36757956,142.06,142.05,10.26057883]
["bitfinex-derivatives","SOLF0:USTF0",1641806451333,145.36757956,142.06,142.05,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1641806452032,145.36757956,142.06,142.05,10.2604932]
["bitfinex-derivatives","SOLF0:USTF0",1641806453235,147.36757956,142.06,142.05,10.2604932]
["bitfinex-derivatives","SOLF0:USTF0",1641806453434,147.36757956,142.06,142.05,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1641806454839,147.36757956,142.06,142.05,10.26052224]
["bitfinex-derivatives","SOLF0:USTF0",1641806456040,147.36757956,142.06,142.05,8.26052224]
["bitfinex-derivatives","SOLF0:USTF0",1641806456643,147.36757956,142.06,142.05,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1641806456846,147.36757956,142.06,142.01,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641806457345,147.36757956,142.06,142.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806458045,149.27272539,142.06,142.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806458246,149.27272539,142.06,142.05,9.556]
["bitfinex-derivatives","SOLF0:USTF0",1641806460957,151.27272539,142.06,142.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806461156,165.11015483,142.06,142.03,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641806461357,163.11015483,142.06,142.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806461557,1.90514583,142.05,142.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806461757,1.90514583,142.05,142.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806461958,1.90514583,142.05,142.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806463157,1.90514583,142.05,142.0,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806463358,1.90514583,142.05,141.99,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806463559,1.90514583,142.05,142.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806463760,1.90514583,142.05,142.01,3.99328742]
["bitfinex-derivatives","SOLF0:USTF0",1641806464159,1.90514583,142.05,141.99,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806464160,1.90514583,142.05,142.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806466964,1.90514583,142.05,142.01,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806467169,1.90514583,142.05,141.99,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806467369,1.90514583,142.05,142.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806468167,1.90514583,142.05,141.99,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806468567,1.90514583,142.05,142.0,3.99351313]
["bitfinex-derivatives","SOLF0:USTF0",1641806470367,1.90514583,142.05,142.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806470567,1.90514583,142.05,142.0,3.99351313]
["bitfinex-derivatives","SOLF0:USTF0",1641806470769,1.90514583,142.05,141.99,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806471069,1.90514583,142.05,142.0,3.99354886]
["bitfinex-derivatives","SOLF0:USTF0",1641806471270,6.0,142.03,142.0,9.87254886]
["bitfinex-derivatives","SOLF0:USTF0",1641806471670,6.0,142.03,142.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806472472,6.0,142.03,142.02,5.99354886]
["bitfinex-derivatives","SOLF0:USTF0",1641806473272,8.57823578,142.03,142.02,5.99354886]
["bitfinex-derivatives","SOLF0:USTF0",1641806473871,6.0,142.03,142.02,5.99354886]
["bitfinex-derivatives","SOLF0:USTF0",1641806474472,6.0,142.03,142.02,7.75354886]
["bitfinex-derivatives","SOLF0:USTF0",1641806477776,6.0,142.03,142.02,5.99354886]
["bitfinex-derivatives","SOLF0:USTF0",1641806481380,6.0,142.03,142.02,9.99354886]
["bitfinex-derivatives","SOLF0:USTF0",1641806481879,6.0,142.03,142.02,5.99354886]
["bitfinex-derivatives","SOLF0:USTF0",1641806487288,7.90556325,142.03,142.02,5.99354886]
["bitfinex-derivatives","SOLF0:USTF0",1641806487788,7.90556325,142.03,142.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806489288,7.90556325,142.03,141.98,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806489487,2.0,141.99,141.96,18.69212104]
["bitfinex-derivatives","SOLF0:USTF0",1641806489688,2.0,141.99,141.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806489689,4.0,141.98,141.91,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806489888,4.0,141.98,141.9,7.04349357]
["bitfinex-derivatives","SOLF0:USTF0",1641806490091,1.90556325,141.97,141.93,3.99439096]
["bitfinex-derivatives","SOLF0:USTF0",1641806493392,97.34645842,142.01,141.94,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806493393,1.90556325,141.98,141.94,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806493591,1.90556325,141.98,141.94,8.066]
["bitfinex-derivatives","SOLF0:USTF0",1641806493791,1.90556325,142.0,141.95,3.99439096]
["bitfinex-derivatives","SOLF0:USTF0",1641806495093,1.90556325,142.0,141.96,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806495293,1.90556325,142.0,141.96,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806495793,39.83975842,142.01,141.97,3.99439096]
["bitfinex-derivatives","SOLF0:USTF0",1641806495996,39.83975842,142.01,141.98,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806496195,1.9056175,142.0,141.98,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806496595,1.9056175,142.0,141.99,3.99439096]
["bitfinex-derivatives","SOLF0:USTF0",1641806497897,1.9056175,142.0,141.99,5.75439096]
["bitfinex-derivatives","SOLF0:USTF0",1641806502100,1.9056175,142.0,141.99,3.99439096]
["bitfinex-derivatives","SOLF0:USTF0",1641806504805,1.9056175,142.0,141.97,3.99439096]
["bitfinex-derivatives","SOLF0:USTF0",1641806505005,10.0116175,142.0,141.97,3.99439096]
["bitfinex-derivatives","SOLF0:USTF0",1641806505204,12.0116175,142.0,141.99,3.99439096]
["bitfinex-derivatives","SOLF0:USTF0",1641806505804,12.0116175,142.0,141.95,3.99439096]
["bitfinex-derivatives","SOLF0:USTF0",1641806506006,16.0116175,142.0,141.92,39.81197983]
["bitfinex-derivatives","SOLF0:USTF0",1641806506205,4.0,141.99,141.92,39.81197983]
["bitfinex-derivatives","SOLF0:USTF0",1641806506706,5.9056175,141.99,141.93,3.99400118]
["bitfinex-derivatives","SOLF0:USTF0",1641806507008,1.9056175,141.98,141.93,3.99400118]
["bitfinex-derivatives","SOLF0:USTF0",1641806507508,1.9056175,141.99,141.93,3.99400118]
["bitfinex-derivatives","SOLF0:USTF0",1641806507907,1.9056175,141.97,141.93,3.99400118]
["bitfinex-derivatives","SOLF0:USTF0",1641806508407,2.58196212,141.98,141.93,3.99400118]
["bitfinex-derivatives","SOLF0:USTF0",1641806508810,1.9056175,141.97,141.93,3.99400118]
["bitfinex-derivatives","SOLF0:USTF0",1641806511713,8.3366175,141.97,141.93,3.99400118]
["bitfinex-derivatives","SOLF0:USTF0",1641806512214,1.9056175,141.96,141.93,3.99400118]
["bitfinex-derivatives","SOLF0:USTF0",1641806514115,1.9056175,141.97,141.93,3.99400118]
["bitfinex-derivatives","SOLF0:USTF0",1641806521727,1.9056175,141.97,141.94,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806522528,1.9056175,141.97,141.95,3.99400118]
["bitfinex-derivatives","SOLF0:USTF0",1641806523431,1.9056175,141.97,141.94,12.37000118]
["bitfinex-derivatives","SOLF0:USTF0",1641806523631,1.9056175,141.97,141.95,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806523831,2.58196212,141.98,141.95,5.75400118]
["bitfinex-derivatives","SOLF0:USTF0",1641806524432,2.58196212,141.98,141.96,3.99400118]
["bitfinex-derivatives","SOLF0:USTF0",1641806528735,1.90597088,141.97,141.96,3.99400118]
["bitfinex-derivatives","SOLF0:USTF0",1641806529435,1.90597088,141.97,141.96,5.75400118]
["bitfinex-derivatives","SOLF0:USTF0",1641806529734,1.90597088,141.97,141.96,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806530338,2.58196212,141.98,141.96,5.75400118]
["bitfinex-derivatives","SOLF0:USTF0",1641806530536,2.58196212,141.98,141.96,3.99400118]
["bitfinex-derivatives","SOLF0:USTF0",1641806530737,2.58196212,141.98,141.97,3.99400118]
["bitfinex-derivatives","SOLF0:USTF0",1641806531336,4.48760372,141.98,141.94,3.99400118]
["bitfinex-derivatives","SOLF0:USTF0",1641806531539,4.48760372,141.98,141.95,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806531737,1.9056416,141.97,141.94,3.99400118]
["bitfinex-derivatives","SOLF0:USTF0",1641806531936,9.2906416,141.97,141.94,3.99400118]
["bitfinex-derivatives","SOLF0:USTF0",1641806532137,9.2906416,141.97,141.93,3.99400118]
["bitfinex-derivatives","SOLF0:USTF0",1641806532538,1.9056416,141.96,141.93,3.99400118]
["bitfinex-derivatives","SOLF0:USTF0",1641806534641,1.9056416,141.96,141.94,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806535243,1.9056416,141.97,141.95,3.99400118]
["bitfinex-derivatives","SOLF0:USTF0",1641806536043,1.9056416,141.97,141.94,7.99400118]
["bitfinex-derivatives","SOLF0:USTF0",1641806536247,1.9056416,141.97,141.96,3.99400118]
["bitfinex-derivatives","SOLF0:USTF0",1641806536646,1.9056416,141.97,141.96,5.75400118]
["bitfinex-derivatives","SOLF0:USTF0",1641806536848,4.58196212,141.98,141.96,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806537346,4.58196212,141.98,141.96,5.75400118]
["bitfinex-derivatives","SOLF0:USTF0",1641806537646,4.58196212,141.98,141.97,3.99400118]
["bitfinex-derivatives","SOLF0:USTF0",1641806538250,6.48748837,141.98,141.97,3.99400118]
["bitfinex-derivatives","SOLF0:USTF0",1641806538649,6.48748837,141.98,141.96,3.99400118]
["bitfinex-derivatives","SOLF0:USTF0",1641806538852,6.48748837,141.98,141.97,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806539049,4.58196212,141.98,141.97,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806539450,6.48749462,141.98,141.97,5.75400118]
["bitfinex-derivatives","SOLF0:USTF0",1641806539650,6.48749462,141.98,141.97,3.99400118]
["bitfinex-derivatives","SOLF0:USTF0",1641806539949,6.48749462,141.98,141.97,13.17700118]
["bitfinex-derivatives","SOLF0:USTF0",1641806540350,4.58196212,141.98,141.97,13.17700118]
["bitfinex-derivatives","SOLF0:USTF0",1641806540751,4.15746212,141.98,141.97,18.93700118]
["bitfinex-derivatives","SOLF0:USTF0",1641806543359,25.11409449,142.0,141.97,18.93700118]
["bitfinex-derivatives","SOLF0:USTF0",1641806543559,25.11409449,142.0,141.98,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806543759,25.11409449,142.0,141.98,8.79977473]
["bitfinex-derivatives","SOLF0:USTF0",1641806543961,23.11409449,142.0,141.98,8.79977473]
["bitfinex-derivatives","SOLF0:USTF0",1641806544158,23.11409449,142.0,141.99,3.99400118]
["bitfinex-derivatives","SOLF0:USTF0",1641806544359,23.11409449,142.0,141.99,9.75400118]
["bitfinex-derivatives","SOLF0:USTF0",1641806547462,25.11409449,142.0,141.99,9.75400118]
["bitfinex-derivatives","SOLF0:USTF0",1641806549065,25.11409449,142.0,141.99,5.75400118]
["bitfinex-derivatives","SOLF0:USTF0",1641806549564,25.11409449,142.0,141.99,3.99400118]
["bitfinex-derivatives","SOLF0:USTF0",1641806550766,27.01921535,142.0,141.99,3.99400118]
["bitfinex-derivatives","SOLF0:USTF0",1641806551369,33.72121535,142.0,141.99,3.99400118]
["bitfinex-derivatives","SOLF0:USTF0",1641806551765,33.72121535,142.0,141.97,3.99400118]
["bitfinex-derivatives","SOLF0:USTF0",1641806552165,31.81609449,142.0,141.96,3.99400118]
["bitfinex-derivatives","SOLF0:USTF0",1641806556574,1.90484442,141.99,141.96,3.99400118]
["bitfinex-derivatives","SOLF0:USTF0",1641806558974,1.90484442,141.99,141.97,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806559675,1.90484442,141.99,141.98,3.99400118]
["bitfinex-derivatives","SOLF0:USTF0",1641806560575,1.90484442,141.99,141.96,3.99400118]
["bitfinex-derivatives","SOLF0:USTF0",1641806562782,1.90484442,141.99,141.97,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806563383,1.90484442,141.99,141.98,3.99400118]
["bitfinex-derivatives","SOLF0:USTF0",1641806564483,1.90484442,141.99,141.97,3.99400118]
["bitfinex-derivatives","SOLF0:USTF0",1641806564886,23.11409449,142.0,141.98,3.99400118]
["bitfinex-derivatives","SOLF0:USTF0",1641806565185,23.11409449,142.0,141.97,3.99400118]
["bitfinex-derivatives","SOLF0:USTF0",1641806565383,2.0,141.99,141.97,3.99400118]
["bitfinex-derivatives","SOLF0:USTF0",1641806568789,1.90507891,141.98,141.97,3.99400118]
["bitfinex-derivatives","SOLF0:USTF0",1641806569290,1.90507891,141.98,141.95,3.99400118]
["bitfinex-derivatives","SOLF0:USTF0",1641806570593,1.90507891,141.98,141.96,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806570994,1.90507891,141.98,141.95,3.99400118]
["bitfinex-derivatives","SOLF0:USTF0",1641806571195,1.90507891,141.98,141.97,3.99400118]
["bitfinex-derivatives","SOLF0:USTF0",1641806571594,1.90507891,141.98,141.95,3.99400118]
["bitfinex-derivatives","SOLF0:USTF0",1641806575399,4.0,141.97,141.92,39.81197983]
["bitfinex-derivatives","SOLF0:USTF0",1641806575599,4.0,141.94,141.91,14.92748798]
["bitfinex-derivatives","SOLF0:USTF0",1641806575799,13.306,141.94,141.9,79.59749416]
["bitfinex-derivatives","SOLF0:USTF0",1641806576001,1.90507891,141.93,141.92,3.99420474]
["bitfinex-derivatives","SOLF0:USTF0",1641806576300,5.90507891,141.93,141.9,79.59749416]
["bitfinex-derivatives","SOLF0:USTF0",1641806576699,1.90507891,141.93,141.91,3.99457508]
["bitfinex-derivatives","SOLF0:USTF0",1641806576901,4.0,141.92,141.91,3.99457508]
["bitfinex-derivatives","SOLF0:USTF0",1641806577103,4.0,141.92,141.9,79.59749416]
["bitfinex-derivatives","SOLF0:USTF0",1641806577306,4.0,141.91,141.9,79.59749416]
["bitfinex-derivatives","SOLF0:USTF0",1641806577503,13.164,141.91,141.9,79.59749416]
["bitfinex-derivatives","SOLF0:USTF0",1641806578305,17.15889368,141.91,141.9,82.38273733]
["bitfinex-derivatives","SOLF0:USTF0",1641806578705,17.15889368,141.91,141.9,79.59749416]
["bitfinex-derivatives","SOLF0:USTF0",1641806578905,17.15889368,141.91,141.9,64.51076263]
["bitfinex-derivatives","SOLF0:USTF0",1641806581808,17.15889368,141.91,141.9,39.81204216]
["bitfinex-derivatives","SOLF0:USTF0",1641806584914,22.79634796,141.91,141.9,39.81204216]
["bitfinex-derivatives","SOLF0:USTF0",1641806585113,22.79634796,141.91,141.85,59.70543357]
["bitfinex-derivatives","SOLF0:USTF0",1641806585314,4.0,141.88,141.85,59.70543357]
["bitfinex-derivatives","SOLF0:USTF0",1641806585714,3.99489368,141.87,141.86,2.78626492]
["bitfinex-derivatives","SOLF0:USTF0",1641806585916,3.99489368,141.87,141.86,8.50926492]
["bitfinex-derivatives","SOLF0:USTF0",1641806586314,3.99489368,141.89,141.86,10.27126492]
["bitfinex-derivatives","SOLF0:USTF0",1641806586614,3.99489368,141.89,141.87,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641806586814,3.99489368,141.9,141.87,4.54826492]
["bitfinex-derivatives","SOLF0:USTF0",1641806587016,4.0,141.92,141.87,4.54826492]
["bitfinex-derivatives","SOLF0:USTF0",1641806587714,3.9946241,141.91,141.88,2.78626492]
["bitfinex-derivatives","SOLF0:USTF0",1641806587914,3.9946241,141.91,141.89,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806588114,3.9946241,141.91,141.88,2.78626492]
["bitfinex-derivatives","SOLF0:USTF0",1641806588516,3.9946241,141.91,141.87,2.78626492]
["bitfinex-derivatives","SOLF0:USTF0",1641806588714,3.9946241,141.91,141.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806589014,3.9946241,141.92,141.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806589315,7.9946241,141.92,141.89,2.78626492]
["bitfinex-derivatives","SOLF0:USTF0",1641806589515,3.9946241,141.92,141.89,2.78626492]
["bitfinex-derivatives","SOLF0:USTF0",1641806589715,7.9946241,141.92,141.89,2.78626492]
["bitfinex-derivatives","SOLF0:USTF0",1641806589917,3.9946241,141.91,141.89,2.78626492]
["bitfinex-derivatives","SOLF0:USTF0",1641806590318,3.9946241,141.91,141.87,2.78626492]
["bitfinex-derivatives","SOLF0:USTF0",1641806590516,3.9946241,141.91,141.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806591319,3.9946241,141.92,141.89,2.78626492]
["bitfinex-derivatives","SOLF0:USTF0",1641806592921,3.9946241,141.92,141.9,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806595419,2.0,141.91,141.9,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806597922,2.0,141.91,141.89,2.78626492]
["bitfinex-derivatives","SOLF0:USTF0",1641806605738,8.505,141.91,141.89,2.78626492]
["bitfinex-derivatives","SOLF0:USTF0",1641806606239,8.505,141.91,141.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806606638,8.505,141.91,141.9,2.78481523]
["bitfinex-derivatives","SOLF0:USTF0",1641806607041,8.505,141.91,141.89,2.78481523]
["bitfinex-derivatives","SOLF0:USTF0",1641806611045,12.505,141.91,141.89,2.78481523]
["bitfinex-derivatives","SOLF0:USTF0",1641806611246,12.505,141.91,141.88,2.78481523]
["bitfinex-derivatives","SOLF0:USTF0",1641806611646,3.99489748,141.9,141.87,2.78481523]
["bitfinex-derivatives","SOLF0:USTF0",1641806616452,3.99489748,141.9,141.88,2.38890591]
["bitfinex-derivatives","SOLF0:USTF0",1641806616653,3.99489748,141.9,141.88,4.14890591]
["bitfinex-derivatives","SOLF0:USTF0",1641806616853,2.0,141.91,141.89,2.78481523]
["bitfinex-derivatives","SOLF0:USTF0",1641806617853,3.99492083,141.9,141.89,2.78481523]
["bitfinex-derivatives","SOLF0:USTF0",1641806618254,2.0,141.91,141.89,2.78481523]
["bitfinex-derivatives","SOLF0:USTF0",1641806618654,3.99491822,141.9,141.87,2.78481523]
["bitfinex-derivatives","SOLF0:USTF0",1641806618855,12.04791822,141.9,141.87,2.78481523]
["bitfinex-derivatives","SOLF0:USTF0",1641806619453,12.04791822,141.9,141.88,2.38949152]
["bitfinex-derivatives","SOLF0:USTF0",1641806619454,8.053,141.9,141.88,2.38949152]
["bitfinex-derivatives","SOLF0:USTF0",1641806619857,2.0,141.91,141.88,2.38949152]
["bitfinex-derivatives","SOLF0:USTF0",1641806620053,2.0,141.91,141.89,2.78481523]
["bitfinex-derivatives","SOLF0:USTF0",1641806620454,3.99480255,141.9,141.89,2.78481523]
["bitfinex-derivatives","SOLF0:USTF0",1641806621657,11.79780255,141.9,141.89,2.78481523]
["bitfinex-derivatives","SOLF0:USTF0",1641806622256,15.79780255,141.9,141.89,2.78481523]
["bitfinex-derivatives","SOLF0:USTF0",1641806622460,21.43585256,141.9,141.89,2.78481523]
["bitfinex-derivatives","SOLF0:USTF0",1641806623259,15.79780255,141.9,141.89,2.78481523]
["bitfinex-derivatives","SOLF0:USTF0",1641806623959,18.39072874,141.9,141.89,2.78481523]
["bitfinex-derivatives","SOLF0:USTF0",1641806625261,20.39072874,141.9,141.89,2.78481523]
["bitfinex-derivatives","SOLF0:USTF0",1641806626362,16.39072874,141.9,141.89,2.78481523]
["bitfinex-derivatives","SOLF0:USTF0",1641806627065,8.58772874,141.9,141.89,2.78481523]
["bitfinex-derivatives","SOLF0:USTF0",1641806634274,5.99480255,141.9,141.89,2.78481523]
["bitfinex-derivatives","SOLF0:USTF0",1641806634872,5.99480255,141.9,141.87,2.78481523]
["bitfinex-derivatives","SOLF0:USTF0",1641806635672,2.0,141.9,141.87,2.78481523]
["bitfinex-derivatives","SOLF0:USTF0",1641806635871,3.99508654,141.89,141.86,2.78481523]
["bitfinex-derivatives","SOLF0:USTF0",1641806637378,11.90308654,141.89,141.86,2.78481523]
["bitfinex-derivatives","SOLF0:USTF0",1641806638176,3.99508654,141.88,141.86,2.78481523]
["bitfinex-derivatives","SOLF0:USTF0",1641806638976,3.99508654,141.89,141.86,2.78481523]
["bitfinex-derivatives","SOLF0:USTF0",1641806639878,3.99508654,141.89,141.87,2.39084742]
["bitfinex-derivatives","SOLF0:USTF0",1641806640178,3.99508654,141.89,141.88,2.78481523]
["bitfinex-derivatives","SOLF0:USTF0",1641806641878,3.99508654,141.89,141.86,2.78481523]
["bitfinex-derivatives","SOLF0:USTF0",1641806642679,3.99508654,141.89,141.87,2.39308513]
["bitfinex-derivatives","SOLF0:USTF0",1641806643382,3.99508654,141.89,141.88,2.78481523]
["bitfinex-derivatives","SOLF0:USTF0",1641806644782,3.99508654,141.89,141.88,5.17790036]
["bitfinex-derivatives","SOLF0:USTF0",1641806645183,2.0,141.9,141.88,6.93790036]
["bitfinex-derivatives","SOLF0:USTF0",1641806645385,2.0,141.9,141.89,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806645583,2.0,141.9,141.89,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1641806646685,2.0,141.9,141.89,14.92569129]
["bitfinex-derivatives","SOLF0:USTF0",1641806646888,2.0,141.9,141.89,13.16569129]
["bitfinex-derivatives","SOLF0:USTF0",1641806647485,5.99499351,141.9,141.89,13.16569129]
["bitfinex-derivatives","SOLF0:USTF0",1641806647685,5.99499351,141.9,141.89,6.08169129]
["bitfinex-derivatives","SOLF0:USTF0",1641806647885,2.0,141.9,141.89,6.08169129]
["bitfinex-derivatives","SOLF0:USTF0",1641806648087,2.0,141.9,141.89,3.68860616]
["bitfinex-derivatives","SOLF0:USTF0",1641806648286,5.99499351,141.9,141.89,3.68860616]
["bitfinex-derivatives","SOLF0:USTF0",1641806648586,5.99499351,141.9,141.87,3.68860616]
["bitfinex-derivatives","SOLF0:USTF0",1641806648786,15.23599351,141.9,141.87,3.68860616]
["bitfinex-derivatives","SOLF0:USTF0",1641806648986,3.99499351,141.89,141.88,3.68860616]
["bitfinex-derivatives","SOLF0:USTF0",1641806649887,3.99499351,141.89,141.88,6.08252152]
["bitfinex-derivatives","SOLF0:USTF0",1641806651090,2.0,141.9,141.88,6.08252152]
["bitfinex-derivatives","SOLF0:USTF0",1641806651688,2.0,141.9,141.89,3.68860616]
["bitfinex-derivatives","SOLF0:USTF0",1641806664606,10.25160949,141.93,141.89,14.73284397]
["bitfinex-derivatives","SOLF0:USTF0",1641806664805,10.25160949,141.93,141.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806665007,10.25160949,141.93,141.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806665207,8.25170949,141.93,141.92,7.68860616]
["bitfinex-derivatives","SOLF0:USTF0",1641806667505,39.92190907,141.95,141.92,14.73135565]
["bitfinex-derivatives","SOLF0:USTF0",1641806667705,39.92190907,141.95,141.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806667706,1e-08,141.95,141.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806667907,1e-08,141.95,141.94,17.0365097]
["bitfinex-derivatives","SOLF0:USTF0",1641806668109,1e-08,141.95,141.94,18.7975097]
["bitfinex-derivatives","SOLF0:USTF0",1641806668509,1e-08,141.95,141.94,22.48611586]
["bitfinex-derivatives","SOLF0:USTF0",1641806668909,1e-08,141.95,141.94,20.48611586]
["bitfinex-derivatives","SOLF0:USTF0",1641806669208,1e-08,141.98,141.94,18.48611586]
["bitfinex-derivatives","SOLF0:USTF0",1641806669409,3.99139001,142.01,141.95,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806669807,3.99139001,142.01,141.96,3.68860616]
["bitfinex-derivatives","SOLF0:USTF0",1641806671011,3.99139001,142.01,141.97,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806671209,3.99139001,142.01,141.96,3.68860616]
["bitfinex-derivatives","SOLF0:USTF0",1641806671411,3.99139001,142.01,141.97,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806671610,3.99139001,142.01,141.98,3.68860616]
["bitfinex-derivatives","SOLF0:USTF0",1641806672211,3.99139001,142.01,141.96,3.68860616]
["bitfinex-derivatives","SOLF0:USTF0",1641806672411,3.99139001,142.01,141.97,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806672814,3.99139001,142.01,141.98,3.68860616]
["bitfinex-derivatives","SOLF0:USTF0",1641806673417,3.99139001,142.01,141.97,3.68860616]
["bitfinex-derivatives","SOLF0:USTF0",1641806673620,5.99139001,142.01,141.98,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806674320,3.99139001,142.0,141.99,3.68860616]
["bitfinex-derivatives","SOLF0:USTF0",1641806675120,3.99139001,142.0,141.98,3.68860616]
["bitfinex-derivatives","SOLF0:USTF0",1641806675320,3.99139001,142.0,141.99,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806676022,3.99139001,142.0,141.99,5.44860616]
["bitfinex-derivatives","SOLF0:USTF0",1641806677221,3.99139001,142.0,141.99,9.44860615]
["bitfinex-derivatives","SOLF0:USTF0",1641806677821,2.0,142.01,141.99,9.44860615]
["bitfinex-derivatives","SOLF0:USTF0",1641806678022,2.0,142.01,141.99,18.33560615]
["bitfinex-derivatives","SOLF0:USTF0",1641806678223,2.0,142.01,142.0,7.68860615]
["bitfinex-derivatives","SOLF0:USTF0",1641806678422,2.0,142.01,142.0,3.68860616]
["bitfinex-derivatives","SOLF0:USTF0",1641806678624,5.99092986,142.01,142.0,3.68860616]
["bitfinex-derivatives","SOLF0:USTF0",1641806679223,5.99092986,142.01,142.0,7.68860615]
["bitfinex-derivatives","SOLF0:USTF0",1641806679625,2.0,142.01,142.0,7.68860615]
["bitfinex-derivatives","SOLF0:USTF0",1641806680224,2.0,142.01,142.0,3.68860616]
["bitfinex-derivatives","SOLF0:USTF0",1641806680827,5.99081889,142.01,142.0,3.68860616]
["bitfinex-derivatives","SOLF0:USTF0",1641806683328,5.99081889,142.01,141.99,3.68860616]
["bitfinex-derivatives","SOLF0:USTF0",1641806683728,2.0,142.01,141.99,3.68860616]
["bitfinex-derivatives","SOLF0:USTF0",1641806684432,14.91841734,142.04,141.99,3.68860616]
["bitfinex-derivatives","SOLF0:USTF0",1641806684433,14.91841734,142.04,142.0,11.03878369]
["bitfinex-derivatives","SOLF0:USTF0",1641806684631,43.68563034,142.11,142.02,3.99999999]
["bitfinex-derivatives","SOLF0:USTF0",1641806684831,43.68563034,142.11,142.03,5.75799999]
["bitfinex-derivatives","SOLF0:USTF0",1641806685030,3.98993889,142.1,142.03,16.88860615]
["bitfinex-derivatives","SOLF0:USTF0",1641806685230,1.98993889,142.1,142.03,16.88860615]
["bitfinex-derivatives","SOLF0:USTF0",1641806685432,1.98993889,142.1,142.04,3.68860616]
["bitfinex-derivatives","SOLF0:USTF0",1641806685731,1.98993889,142.1,142.05,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641806685934,5.98993889,142.1,142.04,5.44660616]
["bitfinex-derivatives","SOLF0:USTF0",1641806686133,14.26293889,142.1,142.04,5.44660616]
["bitfinex-derivatives","SOLF0:USTF0",1641806686334,8.273,142.1,142.04,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641806686733,3.69569983,142.09,142.05,3.9895868]
["bitfinex-derivatives","SOLF0:USTF0",1641806687735,7.69569983,142.09,142.05,3.9895868]
["bitfinex-derivatives","SOLF0:USTF0",1641806688135,3.69569983,142.08,142.05,3.9895868]
["bitfinex-derivatives","SOLF0:USTF0",1641806688535,3.69569983,142.08,142.04,3.9895868]
["bitfinex-derivatives","SOLF0:USTF0",1641806689139,3.69569983,142.08,142.05,3.9895868]
["bitfinex-derivatives","SOLF0:USTF0",1641806689938,3.69569983,142.09,142.06,3.9895868]
["bitfinex-derivatives","SOLF0:USTF0",1641806690540,3.69569983,142.09,142.07,3.9895868]
["bitfinex-derivatives","SOLF0:USTF0",1641806690740,7.69569983,142.09,142.07,3.9895868]
["bitfinex-derivatives","SOLF0:USTF0",1641806690942,7.69569983,142.09,142.03,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641806691142,4.0,142.07,142.03,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641806691345,10.267,142.07,142.04,3.88374597]
["bitfinex-derivatives","SOLF0:USTF0",1641806691542,6.267,142.07,142.04,3.88374597]
["bitfinex-derivatives","SOLF0:USTF0",1641806691843,3.69569983,142.06,141.99,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641806692242,3.69569983,142.06,141.99,5.75799999]
["bitfinex-derivatives","SOLF0:USTF0",1641806692444,3.69569983,142.06,142.01,7.03828829]
["bitfinex-derivatives","SOLF0:USTF0",1641806692642,3.69569983,142.06,142.04,7.03680248]
["bitfinex-derivatives","SOLF0:USTF0",1641806692843,45.58144055,142.11,142.05,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641806693243,3.9900315,142.1,142.06,3.41237091]
["bitfinex-derivatives","SOLF0:USTF0",1641806695644,3.9900315,142.1,142.07,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641806696145,3.9900315,142.1,142.07,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1641806696546,3.9900315,142.1,142.08,3.41237091]
["bitfinex-derivatives","SOLF0:USTF0",1641806701353,4.0,142.09,142.08,7.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641806701553,60.4891,142.09,142.08,7.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641806701752,60.4891,142.09,142.01,65.6473]
["bitfinex-derivatives","SOLF0:USTF0",1641806702054,64.4891,142.09,142.01,65.6473]
["bitfinex-derivatives","SOLF0:USTF0",1641806702252,60.4891,142.09,142.01,65.6473]
["bitfinex-derivatives","SOLF0:USTF0",1641806702453,3.98997527,142.08,142.02,2.50735856]
["bitfinex-derivatives","SOLF0:USTF0",1641806702655,10.25397527,142.08,142.03,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641806703256,4.0,142.06,142.04,2.50735856]
["bitfinex-derivatives","SOLF0:USTF0",1641806703455,4.0,142.06,141.98,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641806703656,4.0,142.05,141.98,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641806703855,13.012,142.05,141.97,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806704157,4.0,142.04,141.97,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806704558,3.99100111,142.03,141.98,2.66428548]
["bitfinex-derivatives","SOLF0:USTF0",1641806704755,3.99100111,142.03,141.99,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806705457,3.99100111,142.03,142.0,2.66428548]
["bitfinex-derivatives","SOLF0:USTF0",1641806706057,3.99100111,142.04,141.98,2.66428548]
["bitfinex-derivatives","SOLF0:USTF0",1641806706258,3.99100111,142.04,141.99,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806706458,3.99100111,142.05,141.99,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806706657,4.0,142.04,141.99,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806706857,7.99100111,142.05,142.0,2.66428548]
["bitfinex-derivatives","SOLF0:USTF0",1641806707259,3.99100111,142.04,142.0,2.66428548]
["bitfinex-derivatives","SOLF0:USTF0",1641806707859,3.99100111,142.04,141.98,2.66428548]
["bitfinex-derivatives","SOLF0:USTF0",1641806708059,6.56937142,142.04,141.99,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806708359,2.57837031,142.04,141.99,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806708660,2.57837031,142.04,142.0,2.66428548]
["bitfinex-derivatives","SOLF0:USTF0",1641806708960,3.99100111,142.03,142.0,2.66428548]
["bitfinex-derivatives","SOLF0:USTF0",1641806709360,3.99100111,142.03,142.01,2.66428548]
["bitfinex-derivatives","SOLF0:USTF0",1641806709760,3.99100111,142.03,141.97,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806710260,3.99100111,142.03,141.98,1.98190142]
["bitfinex-derivatives","SOLF0:USTF0",1641806710761,4.0,142.02,141.98,1.98190142]
["bitfinex-derivatives","SOLF0:USTF0",1641806710963,10.946,142.02,141.98,1.98190142]
["bitfinex-derivatives","SOLF0:USTF0",1641806711161,4.0,141.99,141.98,1.98190142]
["bitfinex-derivatives","SOLF0:USTF0",1641806711361,12.135,141.99,141.94,39.58146343]
["bitfinex-derivatives","SOLF0:USTF0",1641806711563,4.0,141.98,141.94,39.58146343]
["bitfinex-derivatives","SOLF0:USTF0",1641806711762,12.135,141.99,141.94,39.58146343]
["bitfinex-derivatives","SOLF0:USTF0",1641806711963,4.0,141.98,141.94,39.58146343]
["bitfinex-derivatives","SOLF0:USTF0",1641806712563,7.99274805,141.97,141.95,1.56735377]
["bitfinex-derivatives","SOLF0:USTF0",1641806712764,4.0,141.96,141.95,1.56735377]
["bitfinex-derivatives","SOLF0:USTF0",1641806712965,13.84674805,141.96,141.95,1.56735377]
["bitfinex-derivatives","SOLF0:USTF0",1641806713165,13.84674805,141.96,141.95,5.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641806713564,13.84674805,141.96,141.94,9.5587172]
["bitfinex-derivatives","SOLF0:USTF0",1641806713767,13.84674805,141.96,141.9,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806713964,9.854,141.96,141.9,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806714165,5.854,141.96,141.9,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806714465,4.0,141.97,141.9,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806714869,3.99285151,141.96,141.91,1.94815292]
["bitfinex-derivatives","SOLF0:USTF0",1641806715566,7.99285151,141.96,141.91,1.94815292]
["bitfinex-derivatives","SOLF0:USTF0",1641806715765,4.0,141.95,141.91,1.94815292]
["bitfinex-derivatives","SOLF0:USTF0",1641806716167,3.99285151,141.94,141.91,1.94815292]
["bitfinex-derivatives","SOLF0:USTF0",1641806717871,3.99285151,141.96,141.91,1.94815292]
["bitfinex-derivatives","SOLF0:USTF0",1641806718070,3.99285151,141.96,141.91,8.49115292]
["bitfinex-derivatives","SOLF0:USTF0",1641806718271,3.99285151,141.98,141.91,8.49115292]
["bitfinex-derivatives","SOLF0:USTF0",1641806718472,7.99285151,141.98,141.91,8.49115292]
["bitfinex-derivatives","SOLF0:USTF0",1641806718871,7.99285151,141.98,141.92,1.94815292]
["bitfinex-derivatives","SOLF0:USTF0",1641806719271,3.99285151,141.97,141.92,1.94815292]
["bitfinex-derivatives","SOLF0:USTF0",1641806719673,3.99285151,141.98,141.93,1.94815292]
["bitfinex-derivatives","SOLF0:USTF0",1641806719873,4.0,141.96,141.93,1.94815292]
["bitfinex-derivatives","SOLF0:USTF0",1641806720276,3.99285151,141.95,141.94,1.94815292]
["bitfinex-derivatives","SOLF0:USTF0",1641806727779,3.99285151,141.98,141.94,1.94815292]
["bitfinex-derivatives","SOLF0:USTF0",1641806728078,3.99285151,141.98,141.94,8.20115292]
["bitfinex-derivatives","SOLF0:USTF0",1641806728279,3.99285151,141.98,141.95,1.94815292]
["bitfinex-derivatives","SOLF0:USTF0",1641806728680,3.99285151,141.98,141.96,1.94815292]
["bitfinex-derivatives","SOLF0:USTF0",1641806729084,3.99285151,141.98,141.97,1.94815292]
["bitfinex-derivatives","SOLF0:USTF0",1641806729679,7.99285151,141.98,141.91,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806729880,16.53285151,141.98,141.91,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806730080,12.53285151,141.98,141.91,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806730482,3.99285151,141.97,141.92,1.23809524]
["bitfinex-derivatives","SOLF0:USTF0",1641806731683,3.99285151,141.98,141.92,1.23809524]
["bitfinex-derivatives","SOLF0:USTF0",1641806731982,3.99285151,141.96,141.93,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806732588,3.99285151,141.98,141.94,1.23809524]
["bitfinex-derivatives","SOLF0:USTF0",1641806733485,3.99285151,141.98,141.92,1.23809524]
["bitfinex-derivatives","SOLF0:USTF0",1641806733685,3.99285151,141.98,141.93,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806733885,3.99285151,141.98,141.95,1.23809524]
["bitfinex-derivatives","SOLF0:USTF0",1641806734385,3.99285151,141.98,141.94,1.23809524]
["bitfinex-derivatives","SOLF0:USTF0",1641806734585,3.99285151,141.98,141.95,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806734986,3.99285151,141.98,141.93,1.23809524]
["bitfinex-derivatives","SOLF0:USTF0",1641806734987,3.99285151,141.98,141.94,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806735187,3.99285151,141.98,141.96,1.23809524]
["bitfinex-derivatives","SOLF0:USTF0",1641806735486,3.99285151,141.98,141.96,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1641806735993,3.99285151,141.98,141.97,1.23809524]
["bitfinex-derivatives","SOLF0:USTF0",1641806737893,3.99285151,141.98,141.94,1.23809524]
["bitfinex-derivatives","SOLF0:USTF0",1641806740898,3.99285151,141.98,141.95,2.38983283]
["bitfinex-derivatives","SOLF0:USTF0",1641806741100,3.99285151,141.98,141.95,13.81883282]
["bitfinex-derivatives","SOLF0:USTF0",1641806741509,3.99285151,141.98,141.95,9.81883283]
["bitfinex-derivatives","SOLF0:USTF0",1641806741698,3.99285151,141.98,141.96,1.23809524]
["bitfinex-derivatives","SOLF0:USTF0",1641806741898,3.99285151,141.98,141.97,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806742198,3.99285151,141.98,141.96,2.99809524]
["bitfinex-derivatives","SOLF0:USTF0",1641806742399,3.99285151,141.98,141.96,1.23809524]
["bitfinex-derivatives","SOLF0:USTF0",1641806742601,3.99285151,141.98,141.97,1.23809524]
["bitfinex-derivatives","SOLF0:USTF0",1641806742999,3.99285151,141.98,141.96,1.23809524]
["bitfinex-derivatives","SOLF0:USTF0",1641806745404,5.99285151,141.98,141.96,1.23809524]
["bitfinex-derivatives","SOLF0:USTF0",1641806745902,3.99285151,141.97,141.96,1.23809524]
["bitfinex-derivatives","SOLF0:USTF0",1641806748304,3.99285151,141.97,141.96,2.99809524]
["bitfinex-derivatives","SOLF0:USTF0",1641806749405,3.99285151,141.97,141.96,1.23809524]
["bitfinex-derivatives","SOLF0:USTF0",1641806758119,3.99285151,141.97,141.96,8.27909524]
["bitfinex-derivatives","SOLF0:USTF0",1641806758816,3.99285151,141.97,141.96,10.03909524]
["bitfinex-derivatives","SOLF0:USTF0",1641806760919,3.99285151,141.97,141.96,2.99809524]
["bitfinex-derivatives","SOLF0:USTF0",1641806761318,3.99285151,141.97,141.96,1.23809524]
["bitfinex-derivatives","SOLF0:USTF0",1641806765723,2.0,141.98,141.96,1.23809524]
["bitfinex-derivatives","SOLF0:USTF0",1641806766222,3.9918732,141.97,141.96,1.23809524]
["bitfinex-derivatives","SOLF0:USTF0",1641806767024,2.0,141.98,141.96,1.23809524]
["bitfinex-derivatives","SOLF0:USTF0",1641806767425,3.99189818,141.97,141.96,1.23809524]
["bitfinex-derivatives","SOLF0:USTF0",1641806772231,2.0,141.98,141.96,2.99809524]
["bitfinex-derivatives","SOLF0:USTF0",1641806772529,2.0,141.98,141.97,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806772729,2.0,141.98,141.97,2.99809524]
["bitfinex-derivatives","SOLF0:USTF0",1641806773128,5.99158476,141.98,141.97,2.99809524]
["bitfinex-derivatives","SOLF0:USTF0",1641806774630,5.99158476,141.98,141.97,1.23809524]
["bitfinex-derivatives","SOLF0:USTF0",1641806775031,3.99158476,141.98,141.97,1.23809524]
["bitfinex-derivatives","SOLF0:USTF0",1641806775431,0.76190476,141.97,141.96,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806775730,0.76190476,141.97,141.95,2.38983283]
["bitfinex-derivatives","SOLF0:USTF0",1641806775930,9.63305464,142.02,141.95,2.38983283]
["bitfinex-derivatives","SOLF0:USTF0",1641806776332,8.87105464,142.02,141.95,2.38983283]
["bitfinex-derivatives","SOLF0:USTF0",1641806776530,8.87105464,142.02,141.96,0.97769548]
["bitfinex-derivatives","SOLF0:USTF0",1641806776531,3.99227909,142.01,141.96,0.97769548]
["bitfinex-derivatives","SOLF0:USTF0",1641806779837,5.99227909,142.01,141.96,0.97769548]
["bitfinex-derivatives","SOLF0:USTF0",1641806780537,3.99227909,142.0,141.96,0.97769548]
["bitfinex-derivatives","SOLF0:USTF0",1641806780938,9.78727909,142.0,141.96,0.97769548]
["bitfinex-derivatives","SOLF0:USTF0",1641806781137,13.78727909,142.0,141.96,0.97769548]
["bitfinex-derivatives","SOLF0:USTF0",1641806781339,7.99227909,141.99,141.95,2.38983283]
["bitfinex-derivatives","SOLF0:USTF0",1641806781740,4.0,141.99,141.95,2.38983283]
["bitfinex-derivatives","SOLF0:USTF0",1641806781939,5.795,142.0,141.95,2.38983283]
["bitfinex-derivatives","SOLF0:USTF0",1641806781940,4.0,141.98,141.95,2.38983283]
["bitfinex-derivatives","SOLF0:USTF0",1641806782139,4.0,141.99,141.95,2.38983283]
["bitfinex-derivatives","SOLF0:USTF0",1641806782338,5.63418737,142.0,141.95,2.38983283]
["bitfinex-derivatives","SOLF0:USTF0",1641806782539,3.99284168,141.98,141.95,2.38983283]
["bitfinex-derivatives","SOLF0:USTF0",1641806782941,3.99284168,141.99,141.95,2.38983283]
["bitfinex-derivatives","SOLF0:USTF0",1641806787142,7.99284168,141.99,141.95,2.38983283]
["bitfinex-derivatives","SOLF0:USTF0",1641806787342,3.99284168,141.99,141.95,2.38983283]
["bitfinex-derivatives","SOLF0:USTF0",1641806787542,3.99284168,141.98,141.95,2.38983283]
["bitfinex-derivatives","SOLF0:USTF0",1641806787942,3.99284168,141.99,141.95,2.38983283]
["bitfinex-derivatives","SOLF0:USTF0",1641806788444,3.99284168,141.99,141.96,0.79858668]
["bitfinex-derivatives","SOLF0:USTF0",1641806791850,3.99284168,141.99,141.96,11.49158668]
["bitfinex-derivatives","SOLF0:USTF0",1641806792449,3.99284168,142.0,141.96,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1641806793250,7.99284168,142.0,141.96,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1641806793448,3.99284168,142.0,141.96,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1641806793747,6.0,142.01,141.97,0.79849735]
["bitfinex-derivatives","SOLF0:USTF0",1641806793748,3.99284168,141.99,141.97,0.79849735]
["bitfinex-derivatives","SOLF0:USTF0",1641806794851,3.99284168,142.0,141.97,0.79849735]
["bitfinex-derivatives","SOLF0:USTF0",1641806795048,3.99284168,142.0,141.97,7.85449735]
["bitfinex-derivatives","SOLF0:USTF0",1641806795648,3.99284168,142.0,141.98,0.79849735]
["bitfinex-derivatives","SOLF0:USTF0",1641806796147,3.99284168,142.0,141.97,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1641806797451,3.99284168,142.0,141.98,0.79846825]
["bitfinex-derivatives","SOLF0:USTF0",1641806798552,3.99284168,142.0,141.97,0.79846825]
["bitfinex-derivatives","SOLF0:USTF0",1641806799353,3.99284168,142.0,141.96,0.79846825]
["bitfinex-derivatives","SOLF0:USTF0",1641806799554,10.19784168,142.0,141.96,0.79846825]
["bitfinex-derivatives","SOLF0:USTF0",1641806800155,3.99284168,141.99,141.96,0.79846825]
["bitfinex-derivatives","SOLF0:USTF0",1641806801354,6.0,142.01,141.96,0.79846825]
["bitfinex-derivatives","SOLF0:USTF0",1641806801355,3.99284168,142.0,141.96,0.79846825]
["bitfinex-derivatives","SOLF0:USTF0",1641806802555,7.99284168,142.0,141.96,0.79846825]
["bitfinex-derivatives","SOLF0:USTF0",1641806802956,3.99284168,142.0,141.96,0.79846825]
["bitfinex-derivatives","SOLF0:USTF0",1641806805158,3.99284168,142.0,141.96,2.55846825]
["bitfinex-derivatives","SOLF0:USTF0",1641806805361,2.0,141.99,141.96,2.55846825]
["bitfinex-derivatives","SOLF0:USTF0",1641806805757,2.0,141.99,141.97,0.79846825]
["bitfinex-derivatives","SOLF0:USTF0",1641806805958,3.99284168,141.98,141.97,0.79846825]
["bitfinex-derivatives","SOLF0:USTF0",1641806806758,3.99284168,141.98,141.96,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806806960,3.99284168,141.98,141.95,2.38983283]
["bitfinex-derivatives","SOLF0:USTF0",1641806807663,3.99284168,141.98,141.96,0.79856061]
["bitfinex-derivatives","SOLF0:USTF0",1641806809764,7.99284168,141.98,141.96,0.79856061]
["bitfinex-derivatives","SOLF0:USTF0",1641806810166,3.99284168,141.97,141.95,2.38983283]
["bitfinex-derivatives","SOLF0:USTF0",1641806811266,7.99284168,141.97,141.95,2.38983283]
["bitfinex-derivatives","SOLF0:USTF0",1641806812065,3.99284168,141.96,141.95,2.38983283]
["bitfinex-derivatives","SOLF0:USTF0",1641806813366,7.99284168,141.96,141.95,2.38983283]
["bitfinex-derivatives","SOLF0:USTF0",1641806813565,3.99284168,141.96,141.95,2.38983283]
["bitfinex-derivatives","SOLF0:USTF0",1641806814165,3.99284168,141.96,141.95,3.18847279]
["bitfinex-derivatives","SOLF0:USTF0",1641806814666,3.99284168,141.97,141.95,3.18847279]
["bitfinex-derivatives","SOLF0:USTF0",1641806815066,3.99284168,141.97,141.95,2.38983283]
["bitfinex-derivatives","SOLF0:USTF0",1641806818671,7.99284168,141.98,141.96,0.79856788]
["bitfinex-derivatives","SOLF0:USTF0",1641806819075,7.99284168,141.98,141.95,2.38983283]
["bitfinex-derivatives","SOLF0:USTF0",1641806819275,3.99284168,141.97,141.95,2.38983283]
["bitfinex-derivatives","SOLF0:USTF0",1641806820475,7.99284168,141.97,141.95,2.38983283]
["bitfinex-derivatives","SOLF0:USTF0",1641806821075,3.99284168,141.96,141.95,2.38983283]
["bitfinex-derivatives","SOLF0:USTF0",1641806821376,3.99284168,141.96,141.95,3.18843451]
["bitfinex-derivatives","SOLF0:USTF0",1641806821875,3.99284168,141.97,141.95,3.18843451]
["bitfinex-derivatives","SOLF0:USTF0",1641806822276,3.99284168,141.97,141.95,2.38983283]
["bitfinex-derivatives","SOLF0:USTF0",1641806822876,7.99284168,141.97,141.95,2.38983283]
["bitfinex-derivatives","SOLF0:USTF0",1641806823379,3.99284168,141.96,141.95,2.38983283]
["bitfinex-derivatives","SOLF0:USTF0",1641806823576,6.58133573,141.96,141.95,2.38983283]
["bitfinex-derivatives","SOLF0:USTF0",1641806824077,17.36533573,141.96,141.95,2.38983283]
["bitfinex-derivatives","SOLF0:USTF0",1641806826082,13.36533573,141.96,141.95,2.38983283]
["bitfinex-derivatives","SOLF0:USTF0",1641806830388,17.36533573,141.96,141.93,9.69827172]
["bitfinex-derivatives","SOLF0:USTF0",1641806830885,6.58133573,141.95,141.94,0.79854367]
["bitfinex-derivatives","SOLF0:USTF0",1641806831287,6.58133573,141.95,141.93,9.69827172]
["bitfinex-derivatives","SOLF0:USTF0",1641806831486,10.58133573,141.95,141.93,9.69827172]
["bitfinex-derivatives","SOLF0:USTF0",1641806831686,6.58133573,141.95,141.93,9.69827172]
["bitfinex-derivatives","SOLF0:USTF0",1641806831885,3.99284168,141.94,141.93,9.69827172]
["bitfinex-derivatives","SOLF0:USTF0",1641806832487,3.99284168,141.94,141.93,10.49684322]
["bitfinex-derivatives","SOLF0:USTF0",1641806832987,7.99284168,141.95,141.93,10.49684322]
["bitfinex-derivatives","SOLF0:USTF0",1641806833387,3.99284168,141.94,141.93,10.49684322]
["bitfinex-derivatives","SOLF0:USTF0",1641806833785,3.99284168,141.95,141.93,10.49684322]
["bitfinex-derivatives","SOLF0:USTF0",1641806834187,3.99284168,141.96,141.93,9.69827172]
["bitfinex-derivatives","SOLF0:USTF0",1641806834887,3.99284168,141.96,141.93,15.49927172]
["bitfinex-derivatives","SOLF0:USTF0",1641806835088,3.99284168,141.96,141.94,0.79855667]
["bitfinex-derivatives","SOLF0:USTF0",1641806835489,4.58884995,141.95,141.94,0.79855667]
["bitfinex-derivatives","SOLF0:USTF0",1641806836089,8.58169163,141.95,141.94,0.79855667]
["bitfinex-derivatives","SOLF0:USTF0",1641806836990,8.58169163,141.95,141.93,9.69827172]
["bitfinex-derivatives","SOLF0:USTF0",1641806837392,3.99284168,141.94,141.93,9.69827172]
["bitfinex-derivatives","SOLF0:USTF0",1641806837790,3.99284168,141.94,141.93,10.49687435]
["bitfinex-derivatives","SOLF0:USTF0",1641806839792,3.99284168,141.94,141.93,0.79860263]
["bitfinex-derivatives","SOLF0:USTF0",1641806840492,3.99284168,141.94,141.91,0.79860263]
["bitfinex-derivatives","SOLF0:USTF0",1641806840692,3.99284168,141.94,141.92,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806841092,3.99284168,141.94,141.93,0.79860263]
["bitfinex-derivatives","SOLF0:USTF0",1641806842194,3.99284168,141.94,141.92,0.79860263]
["bitfinex-derivatives","SOLF0:USTF0",1641806843697,3.99284168,141.94,141.93,2.39334921]
["bitfinex-derivatives","SOLF0:USTF0",1641806844497,3.99284168,141.94,141.93,3.19195184]
["bitfinex-derivatives","SOLF0:USTF0",1641806845400,2.0,141.95,141.93,7.19195183]
["bitfinex-derivatives","SOLF0:USTF0",1641806845601,14.93921144,141.98,141.94,5.75999999]
["bitfinex-derivatives","SOLF0:USTF0",1641806845800,14.93921144,141.98,141.94,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1641806846101,12.93921144,141.98,141.94,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1641806846702,3.99167694,141.97,141.95,1.57034694]
["bitfinex-derivatives","SOLF0:USTF0",1641806846902,3.99167694,141.97,141.96,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806847201,3.99167694,141.97,141.96,3.33034694]
["bitfinex-derivatives","SOLF0:USTF0",1641806847401,3.99167694,141.97,141.96,1.57034694]
["bitfinex-derivatives","SOLF0:USTF0",1641806847700,3.99167694,141.97,141.96,3.33034694]
["bitfinex-derivatives","SOLF0:USTF0",1641806848501,3.99167694,141.97,141.96,1.57034694]
["bitfinex-derivatives","SOLF0:USTF0",1641806859618,3.99167694,141.97,141.96,3.33034694]
["bitfinex-derivatives","SOLF0:USTF0",1641806864525,3.99167694,141.97,141.96,1.57034694]
["bitfinex-derivatives","SOLF0:USTF0",1641806865524,5.99167694,141.97,141.96,1.57034694]
["bitfinex-derivatives","SOLF0:USTF0",1641806865925,2.0,141.97,141.96,1.57034694]
["bitfinex-derivatives","SOLF0:USTF0",1641806866326,5.99167694,141.97,141.96,1.57034694]
["bitfinex-derivatives","SOLF0:USTF0",1641806870841,5.99167694,141.97,141.96,10.10634694]
["bitfinex-derivatives","SOLF0:USTF0",1641806871241,5.99167694,141.97,141.96,11.86634694]
["bitfinex-derivatives","SOLF0:USTF0",1641806871842,5.99167694,141.97,141.96,10.10634694]
["bitfinex-derivatives","SOLF0:USTF0",1641806873144,5.99167694,141.97,141.96,14.10634693]
["bitfinex-derivatives","SOLF0:USTF0",1641806873645,5.99167694,141.97,141.96,10.10634694]
["bitfinex-derivatives","SOLF0:USTF0",1641806873845,5.99167694,141.97,141.96,11.86634694]
["bitfinex-derivatives","SOLF0:USTF0",1641806875148,5.99167694,141.97,141.96,10.10634694]
["bitfinex-derivatives","SOLF0:USTF0",1641806885954,8.58155959,141.97,141.96,1.57034694]
["bitfinex-derivatives","SOLF0:USTF0",1641806886155,16.14955959,141.97,141.96,1.57034694]
["bitfinex-derivatives","SOLF0:USTF0",1641806886355,16.14955959,141.97,141.92,5.75999999]
["bitfinex-derivatives","SOLF0:USTF0",1641806886555,16.14955959,141.97,141.92,3.99999999]
["bitfinex-derivatives","SOLF0:USTF0",1641806886957,12.15788265,141.97,141.92,3.99999999]
["bitfinex-derivatives","SOLF0:USTF0",1641806887657,3.99280756,141.96,141.93,1.2816383]
["bitfinex-derivatives","SOLF0:USTF0",1641806887859,3.99280756,141.96,141.93,3.0416383]
["bitfinex-derivatives","SOLF0:USTF0",1641806888759,3.99280756,141.96,141.94,1.2816383]
["bitfinex-derivatives","SOLF0:USTF0",1641806891866,3.99280756,141.96,141.94,7.4186383]
["bitfinex-derivatives","SOLF0:USTF0",1641806892166,3.99280756,141.96,141.95,1.2816383]
["bitfinex-derivatives","SOLF0:USTF0",1641806892366,3.99280756,141.96,141.95,3.0416383]
["bitfinex-derivatives","SOLF0:USTF0",1641806892965,3.99280756,141.96,141.95,1.2816383]
["bitfinex-derivatives","SOLF0:USTF0",1641806895367,5.99280756,141.96,141.95,1.2816383]
["bitfinex-derivatives","SOLF0:USTF0",1641806898467,5.99280756,141.96,141.95,7.6626383]
["bitfinex-derivatives","SOLF0:USTF0",1641806900169,5.99280756,141.96,141.95,11.66263829]
["bitfinex-derivatives","SOLF0:USTF0",1641806901371,2.0,141.96,141.95,11.66263829]
["bitfinex-derivatives","SOLF0:USTF0",1641806904973,2.0,141.96,141.95,17.29841128]
["bitfinex-derivatives","SOLF0:USTF0",1641806909778,2.0,141.96,141.95,17.2983636]
["bitfinex-derivatives","SOLF0:USTF0",1641806910280,2.0,141.96,141.95,11.66263829]
["bitfinex-derivatives","SOLF0:USTF0",1641806910480,2.0,141.96,141.95,7.6626383]
["bitfinex-derivatives","SOLF0:USTF0",1641806910679,2.0,141.96,141.95,1.2816383]
["bitfinex-derivatives","SOLF0:USTF0",1641806911080,2.0,141.96,141.94,1.2816383]
["bitfinex-derivatives","SOLF0:USTF0",1641806912582,2.0,141.96,141.94,5.28163829]
["bitfinex-derivatives","SOLF0:USTF0",1641806912784,2.0,141.96,141.94,1.2816383]
["bitfinex-derivatives","SOLF0:USTF0",1641806912982,2.0,141.96,141.95,3.99999999]
["bitfinex-derivatives","SOLF0:USTF0",1641806913184,2.0,141.96,141.95,5.75999999]
["bitfinex-derivatives","SOLF0:USTF0",1641806913384,2.0,141.96,141.95,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806913784,2.0,141.96,141.95,3.0416383]
["bitfinex-derivatives","SOLF0:USTF0",1641806914484,2.0,141.96,141.95,7.04163829]
["bitfinex-derivatives","SOLF0:USTF0",1641806914884,2.0,141.96,141.95,5.28163829]
["bitfinex-derivatives","SOLF0:USTF0",1641806916586,2.0,141.96,141.95,1.2816383]
["bitfinex-derivatives","SOLF0:USTF0",1641806918287,2.0,141.96,141.95,5.28163829]
["bitfinex-derivatives","SOLF0:USTF0",1641806920791,2.0,141.96,141.95,1.2816383]
["bitfinex-derivatives","SOLF0:USTF0",1641806921193,5.99190688,141.96,141.95,1.2816383]
["bitfinex-derivatives","SOLF0:USTF0",1641806921597,5.99190688,141.96,141.94,1.2816383]
["bitfinex-derivatives","SOLF0:USTF0",1641806922095,3.99190688,141.95,141.94,1.2816383]
["bitfinex-derivatives","SOLF0:USTF0",1641806923296,3.99190688,141.95,141.93,1.2816383]
["bitfinex-derivatives","SOLF0:USTF0",1641806923696,3.99190688,141.95,141.94,1.2816383]
["bitfinex-derivatives","SOLF0:USTF0",1641806924096,3.99190688,141.95,141.92,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806924296,7.99190688,141.95,141.89,41.46316382]
["bitfinex-derivatives","SOLF0:USTF0",1641806924497,7.99190688,141.95,141.89,39.70316382]
["bitfinex-derivatives","SOLF0:USTF0",1641806924698,4.0,141.94,141.89,39.70316382]
["bitfinex-derivatives","SOLF0:USTF0",1641806924896,4.0,141.93,141.89,39.70316382]
["bitfinex-derivatives","SOLF0:USTF0",1641806925097,4.0,141.94,141.89,39.70316382]
["bitfinex-derivatives","SOLF0:USTF0",1641806925297,4.0,141.95,141.87,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806925498,4.0,141.94,141.87,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806925697,3.99305383,141.93,141.9,1.01271705]
["bitfinex-derivatives","SOLF0:USTF0",1641806925899,7.99305383,141.93,141.88,1.01271705]
["bitfinex-derivatives","SOLF0:USTF0",1641806926298,7.99305383,141.92,141.88,1.01271705]
["bitfinex-derivatives","SOLF0:USTF0",1641806926899,3.99305383,141.91,141.88,1.01271705]
["bitfinex-derivatives","SOLF0:USTF0",1641806927300,3.99305383,141.91,141.86,1.01271705]
["bitfinex-derivatives","SOLF0:USTF0",1641806929803,7.99305383,141.91,141.86,1.01271705]
["bitfinex-derivatives","SOLF0:USTF0",1641806930204,3.99305383,141.9,141.86,1.01271705]
["bitfinex-derivatives","SOLF0:USTF0",1641806930604,4.0,141.87,141.83,59.68078134]
["bitfinex-derivatives","SOLF0:USTF0",1641806930804,4.0,141.85,141.83,59.68078134]
["bitfinex-derivatives","SOLF0:USTF0",1641806931607,4.0,141.85,141.84,1.01434551]
["bitfinex-derivatives","SOLF0:USTF0",1641806932507,4.0,141.85,141.83,59.68078134]
["bitfinex-derivatives","SOLF0:USTF0",1641806932707,5.63865041,141.88,141.83,59.68078134]
["bitfinex-derivatives","SOLF0:USTF0",1641806932708,4.0,141.84,141.83,59.68078134]
["bitfinex-derivatives","SOLF0:USTF0",1641806933811,4.0,141.84,141.83,60.48218984]
["bitfinex-derivatives","SOLF0:USTF0",1641806934011,4.0,141.84,141.8,99.63611704]
["bitfinex-derivatives","SOLF0:USTF0",1641806934012,3.47290299,141.83,141.8,99.63611704]
["bitfinex-derivatives","SOLF0:USTF0",1641806934211,4.0,141.81,141.8,99.63611704]
["bitfinex-derivatives","SOLF0:USTF0",1641806934415,10.792,141.81,141.8,99.63611704]
["bitfinex-derivatives","SOLF0:USTF0",1641806934612,10.792,141.81,141.8,90.63611704]
["bitfinex-derivatives","SOLF0:USTF0",1641806934812,10.792,141.81,141.8,55.86561072]
["bitfinex-derivatives","SOLF0:USTF0",1641806935212,33.66948955,141.81,141.8,55.86561072]
["bitfinex-derivatives","SOLF0:USTF0",1641806935813,10.792,141.81,141.8,55.86561072]
["bitfinex-derivatives","SOLF0:USTF0",1641806936218,34.77752809,141.81,141.8,55.86561072]
["bitfinex-derivatives","SOLF0:USTF0",1641806936614,10.792,141.81,141.8,55.86561072]
["bitfinex-derivatives","SOLF0:USTF0",1641806937214,34.77798591,141.81,141.8,55.86561072]
["bitfinex-derivatives","SOLF0:USTF0",1641806938515,10.792,141.81,141.8,55.86561072]
["bitfinex-derivatives","SOLF0:USTF0",1641806939721,4.0,141.81,141.8,55.86561072]
["bitfinex-derivatives","SOLF0:USTF0",1641806941623,4.0,141.82,141.8,55.86561072]
["bitfinex-derivatives","SOLF0:USTF0",1641806941822,4.0,141.85,141.8,55.86561072]
["bitfinex-derivatives","SOLF0:USTF0",1641806942022,4.0,141.85,141.81,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641806942421,4.0,141.84,141.81,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641806942621,4.0,141.84,141.8,57.62761072]
["bitfinex-derivatives","SOLF0:USTF0",1641806943122,4.0,141.84,141.81,0.82114236]
["bitfinex-derivatives","SOLF0:USTF0",1641806943724,4.0,141.83,141.81,0.82114236]
["bitfinex-derivatives","SOLF0:USTF0",1641806944126,23.97618557,141.87,141.81,0.82114236]
["bitfinex-derivatives","SOLF0:USTF0",1641806944127,4.0,141.82,141.81,0.82114236]
["bitfinex-derivatives","SOLF0:USTF0",1641806944527,4.0,141.82,141.8,55.86561072]
["bitfinex-derivatives","SOLF0:USTF0",1641806944727,6.76751943,141.86,141.8,55.86561072]
["bitfinex-derivatives","SOLF0:USTF0",1641806944728,4.0,141.83,141.8,55.86561072]
["bitfinex-derivatives","SOLF0:USTF0",1641806945128,4.0,141.81,141.8,55.86561072]
["bitfinex-derivatives","SOLF0:USTF0",1641806946429,4.0,141.82,141.8,55.86561072]
["bitfinex-derivatives","SOLF0:USTF0",1641806946632,4.0,141.81,141.8,55.86561072]
["bitfinex-derivatives","SOLF0:USTF0",1641806946831,7.99656499,141.81,141.8,55.86561072]
["bitfinex-derivatives","SOLF0:USTF0",1641806947230,4.0,141.81,141.8,55.86561072]
["bitfinex-derivatives","SOLF0:USTF0",1641806947431,4.0,141.81,141.76,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641806947630,7.99656499,141.81,141.76,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641806948131,3.99656499,141.8,141.77,0.97839021]
["bitfinex-derivatives","SOLF0:USTF0",1641806950636,3.99656499,141.82,141.77,0.97839021]
["bitfinex-derivatives","SOLF0:USTF0",1641806950833,3.99656499,141.82,141.77,9.13939021]
["bitfinex-derivatives","SOLF0:USTF0",1641806951434,3.99656499,141.82,141.78,0.97839021]
["bitfinex-derivatives","SOLF0:USTF0",1641806951636,3.99656499,141.82,141.79,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641806952035,3.99656499,141.83,141.79,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641806952536,3.99656499,141.85,141.8,0.97839021]
["bitfinex-derivatives","SOLF0:USTF0",1641806953435,3.99656499,141.85,141.8,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1641806953635,3.99656499,141.85,141.81,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641806953836,3.99656499,141.86,141.81,2.74039021]
["bitfinex-derivatives","SOLF0:USTF0",1641806954237,3.99656499,141.86,141.82,0.97839021]
["bitfinex-derivatives","SOLF0:USTF0",1641806954937,3.99656499,141.87,141.82,0.97839021]
["bitfinex-derivatives","SOLF0:USTF0",1641806955137,3.99656499,141.87,141.83,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641806955538,3.99656499,141.87,141.84,0.74039021]
["bitfinex-derivatives","SOLF0:USTF0",1641806955937,3.99656499,141.87,141.84,2.50239021]
["bitfinex-derivatives","SOLF0:USTF0",1641806956138,1.99656499,141.87,141.84,2.50239021]
["bitfinex-derivatives","SOLF0:USTF0",1641806956338,62.0533,141.92,141.84,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641806956539,4.0,141.92,141.84,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641806957742,27.78095673,141.91,141.85,0.99637431]
["bitfinex-derivatives","SOLF0:USTF0",1641806958141,3.99465967,141.91,141.85,0.99637431]
["bitfinex-derivatives","SOLF0:USTF0",1641806959447,27.78094832,141.92,141.85,0.99637431]
["bitfinex-derivatives","SOLF0:USTF0",1641806959847,2.0,141.91,141.85,9.058]
["bitfinex-derivatives","SOLF0:USTF0",1641806960349,3.99465967,141.9,141.85,9.058]
["bitfinex-derivatives","SOLF0:USTF0",1641806960749,3.99465967,141.9,141.86,0.99642098]
["bitfinex-derivatives","SOLF0:USTF0",1641806961349,3.99465967,141.9,141.83,7.30242098]
["bitfinex-derivatives","SOLF0:USTF0",1641806961550,3.99465967,141.9,141.84,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641806961748,3.99465967,141.9,141.84,2.75842098]
["bitfinex-derivatives","SOLF0:USTF0",1641806962148,3.99465967,141.9,141.85,0.99642098]
["bitfinex-derivatives","SOLF0:USTF0",1641806965453,3.99465967,141.9,141.86,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641806965851,3.99465967,141.9,141.86,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1641806966052,3.99465967,141.9,141.87,0.99642098]
["bitfinex-derivatives","SOLF0:USTF0",1641806966251,3.99465967,141.9,141.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806966951,3.99465967,141.9,141.89,0.99642098]
["bitfinex-derivatives","SOLF0:USTF0",1641806967251,3.99465967,141.9,141.86,0.99642098]
["bitfinex-derivatives","SOLF0:USTF0",1641806968454,3.99465967,141.9,141.87,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641806968654,3.99465967,141.9,141.87,9.471]
["bitfinex-derivatives","SOLF0:USTF0",1641806969155,3.99465967,141.9,141.88,0.99642098]
["bitfinex-derivatives","SOLF0:USTF0",1641806970358,5.63656818,141.94,141.89,3.99999999]
["bitfinex-derivatives","SOLF0:USTF0",1641806970560,6.7592687,142.03,141.93,3.99999999]
["bitfinex-derivatives","SOLF0:USTF0",1641806970758,4.0,142.06,141.96,3.99999999]
["bitfinex-derivatives","SOLF0:USTF0",1641806970959,2.00000001,142.06,141.97,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806971361,2.00000001,142.05,141.97,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806971559,19.6452572,142.05,141.97,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806971758,2.00000001,142.02,141.97,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806972160,2.00000001,142.02,141.96,1.99999999]
["bitfinex-derivatives","SOLF0:USTF0",1641806972363,21.63660956,142.01,141.94,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806972761,23.63660957,142.01,141.98,1.99999999]
["bitfinex-derivatives","SOLF0:USTF0",1641806972961,21.63660956,142.01,141.98,1.99999999]
["bitfinex-derivatives","SOLF0:USTF0",1641806973162,3.99135237,142.0,141.98,1.99999999]
["bitfinex-derivatives","SOLF0:USTF0",1641806973564,2.00000001,142.01,141.97,8.454]
["bitfinex-derivatives","SOLF0:USTF0",1641806973863,21.63785168,142.02,141.98,1.99999999]
["bitfinex-derivatives","SOLF0:USTF0",1641806974063,3.99135237,142.0,141.97,8.454]
["bitfinex-derivatives","SOLF0:USTF0",1641806974263,2.00000001,142.08,141.99,9.03927917]
["bitfinex-derivatives","SOLF0:USTF0",1641806974463,7.04101391,142.11,141.98,1.75999999]
["bitfinex-derivatives","SOLF0:USTF0",1641806974663,4.0,142.1,141.98,1.75999999]
["bitfinex-derivatives","SOLF0:USTF0",1641806974863,4.0,142.1,141.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806975064,13.25256805,142.1,142.0,5.75999999]
["bitfinex-derivatives","SOLF0:USTF0",1641806975265,15.25256805,142.1,142.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806975463,2.0,142.09,142.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806975666,2.0,142.08,142.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806975863,2.0,142.09,142.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806976063,19.24212475,142.08,142.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806976465,17.24212475,142.08,141.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806976664,19.24212475,142.08,142.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806976864,2.0,142.05,141.99,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1641806977064,2.0,142.02,141.98,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806977265,2.0,142.0,141.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806977564,2.0,141.98,141.93,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806977765,8.104,141.98,141.92,66.7138]
["bitfinex-derivatives","SOLF0:USTF0",1641806977965,8.104,141.98,141.97,3.02030365]
["bitfinex-derivatives","SOLF0:USTF0",1641806978369,3.9895567,141.97,141.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806978766,3.9895567,141.97,141.96,5.02030365]
["bitfinex-derivatives","SOLF0:USTF0",1641806979367,3.9895567,141.97,141.96,6.78030365]
["bitfinex-derivatives","SOLF0:USTF0",1641806979567,2.0,141.98,141.96,10.78030365]
["bitfinex-derivatives","SOLF0:USTF0",1641806979769,65.3281,142.08,141.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806979967,65.3281,142.08,141.97,71.2199]
["bitfinex-derivatives","SOLF0:USTF0",1641806980168,63.3281,142.08,142.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806980368,2.0,142.1,142.03,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1641806980568,2.0,142.08,142.03,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1641806981068,3.99021429,142.07,142.03,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1641806981768,11.62153069,142.07,142.03,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1641806981968,2.0,142.06,142.03,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1641806982170,11.62153069,142.07,142.03,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1641806982568,9.62153069,142.07,142.03,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1641806982768,3.99021429,142.05,142.03,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1641806983372,3.99021429,142.06,142.03,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1641806985671,3.99021429,142.06,141.99,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1641806985874,3.99021429,142.06,142.0,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806986273,3.99021429,142.06,142.01,3.85705842]
["bitfinex-derivatives","SOLF0:USTF0",1641806986772,3.99021429,142.06,142.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806988377,2.0,142.05,142.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806988577,2.0,142.02,141.96,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806988776,7.83,142.02,141.96,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806988977,7.83,142.02,141.95,7.04126179]
["bitfinex-derivatives","SOLF0:USTF0",1641806989378,2.0,142.0,141.97,3.85856327]
["bitfinex-derivatives","SOLF0:USTF0",1641806989779,3.99021429,141.99,141.97,3.85856327]
["bitfinex-derivatives","SOLF0:USTF0",1641806990280,9.624628,141.99,141.96,3.85856327]
["bitfinex-derivatives","SOLF0:USTF0",1641806990481,2.0,141.97,141.95,7.04126179]
["bitfinex-derivatives","SOLF0:USTF0",1641806990680,14.18715664,141.97,141.86,68.1554]
["bitfinex-derivatives","SOLF0:USTF0",1641806990882,2.0,141.96,141.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806991082,2.0,141.95,141.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806991280,2.0,141.95,141.86,68.1554]
["bitfinex-derivatives","SOLF0:USTF0",1641806991682,2.0,141.95,141.86,75.20087856]
["bitfinex-derivatives","SOLF0:USTF0",1641806991882,3.99273226,141.94,141.87,3.04934256]
["bitfinex-derivatives","SOLF0:USTF0",1641806992080,3.99273226,141.94,141.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641806992880,3.99273226,141.94,141.89,3.04934256]
["bitfinex-derivatives","SOLF0:USTF0",1641806993584,3.99273226,141.94,141.88,3.04934256]
["bitfinex-derivatives","SOLF0:USTF0",1641806995384,5.99273226,141.94,141.88,5.04934256]
["bitfinex-derivatives","SOLF0:USTF0",1641806995584,2.0,141.92,141.88,3.04934256]
["bitfinex-derivatives","SOLF0:USTF0",1641806995785,2.0,141.92,141.89,3.04934256]
["bitfinex-derivatives","SOLF0:USTF0",1641806996186,3.99273226,141.91,141.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641806996384,3.99273226,141.91,141.85,3.04934256]
["bitfinex-derivatives","SOLF0:USTF0",1641806996586,2.0,141.91,141.87,5.04934256]
["bitfinex-derivatives","SOLF0:USTF0",1641806996987,3.99273226,141.9,141.88,3.04934256]
["bitfinex-derivatives","SOLF0:USTF0",1641806997385,3.99273226,141.92,141.88,3.04934256]
["bitfinex-derivatives","SOLF0:USTF0",1641806998090,2.0,141.91,141.88,3.04934256]
["bitfinex-derivatives","SOLF0:USTF0",1641806998692,3.99273226,141.9,141.88,3.04934256]
["bitfinex-derivatives","SOLF0:USTF0",1641807000695,3.99273226,141.9,141.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807001097,3.99273226,141.9,141.89,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1641807001300,6.76264898,141.96,141.89,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1641807001301,3.99273226,141.95,141.89,6.80934256]
["bitfinex-derivatives","SOLF0:USTF0",1641807001498,3.99273226,141.95,141.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807001697,5.99273226,141.95,141.9,5.04934256]
["bitfinex-derivatives","SOLF0:USTF0",1641807001900,5.99273226,141.95,141.9,3.04934256]
["bitfinex-derivatives","SOLF0:USTF0",1641807002098,5.63635762,141.94,141.9,3.04934256]
["bitfinex-derivatives","SOLF0:USTF0",1641807002299,15.00235762,141.94,141.9,3.04934256]
["bitfinex-derivatives","SOLF0:USTF0",1641807002699,20.99508988,141.94,141.9,3.04934256]
["bitfinex-derivatives","SOLF0:USTF0",1641807002901,2.0,141.93,141.9,3.04934256]
["bitfinex-derivatives","SOLF0:USTF0",1641807003099,2.0,141.93,141.88,3.04934256]
["bitfinex-derivatives","SOLF0:USTF0",1641807003299,5.63716833,141.92,141.88,3.04934256]
["bitfinex-derivatives","SOLF0:USTF0",1641807003499,9.62990059,141.92,141.88,3.04934256]
["bitfinex-derivatives","SOLF0:USTF0",1641807003901,3.99273226,141.91,141.88,3.04934256]
["bitfinex-derivatives","SOLF0:USTF0",1641807004700,11.63031219,141.91,141.88,3.04934256]
["bitfinex-derivatives","SOLF0:USTF0",1641807004900,9.63031219,141.91,141.88,3.04934256]
["bitfinex-derivatives","SOLF0:USTF0",1641807005099,3.99273226,141.9,141.86,3.04934256]
["bitfinex-derivatives","SOLF0:USTF0",1641807005900,5.99273226,141.9,141.86,5.04934256]
["bitfinex-derivatives","SOLF0:USTF0",1641807006100,5.99273226,141.9,141.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807006602,3.99273226,141.89,141.87,3.04934256]
["bitfinex-derivatives","SOLF0:USTF0",1641807007301,3.99273226,141.9,141.87,3.04934256]
["bitfinex-derivatives","SOLF0:USTF0",1641807007507,3.99273226,141.9,141.87,5.04934256]
["bitfinex-derivatives","SOLF0:USTF0",1641807007704,3.99273226,141.9,141.87,12.99634256]
["bitfinex-derivatives","SOLF0:USTF0",1641807008205,3.99273226,141.94,141.88,3.04934256]
["bitfinex-derivatives","SOLF0:USTF0",1641807008405,3.99273226,141.94,141.88,5.04934256]
["bitfinex-derivatives","SOLF0:USTF0",1641807008705,3.99273226,141.94,141.88,3.04934256]
["bitfinex-derivatives","SOLF0:USTF0",1641807008909,5.63674361,141.93,141.88,3.04934256]
["bitfinex-derivatives","SOLF0:USTF0",1641807009110,5.63674361,141.93,141.89,3.04934256]
["bitfinex-derivatives","SOLF0:USTF0",1641807009511,9.62986619,141.92,141.88,3.04934256]
["bitfinex-derivatives","SOLF0:USTF0",1641807010011,3.99273226,141.91,141.86,3.04934256]
["bitfinex-derivatives","SOLF0:USTF0",1641807010211,2.0,141.89,141.86,3.04934256]
["bitfinex-derivatives","SOLF0:USTF0",1641807010412,5.63908657,141.87,141.86,3.04934256]
["bitfinex-derivatives","SOLF0:USTF0",1641807010812,7.63908657,141.87,141.83,3.04934256]
["bitfinex-derivatives","SOLF0:USTF0",1641807011113,2.0,141.86,141.83,3.04934256]
["bitfinex-derivatives","SOLF0:USTF0",1641807011311,13.74273226,141.86,141.8,5.04934256]
["bitfinex-derivatives","SOLF0:USTF0",1641807011913,3.99273226,141.85,141.81,3.04934256]
["bitfinex-derivatives","SOLF0:USTF0",1641807012613,5.99273226,141.86,141.81,3.04934256]
["bitfinex-derivatives","SOLF0:USTF0",1641807012812,5.99273226,141.86,141.81,5.04934256]
["bitfinex-derivatives","SOLF0:USTF0",1641807013214,3.99273226,141.85,141.82,3.04934256]
["bitfinex-derivatives","SOLF0:USTF0",1641807014118,3.99273226,141.86,141.82,3.04934256]
["bitfinex-derivatives","SOLF0:USTF0",1641807015217,3.99273226,141.86,141.81,3.04934256]
["bitfinex-derivatives","SOLF0:USTF0",1641807015417,5.99273226,141.86,141.81,3.04934256]
["bitfinex-derivatives","SOLF0:USTF0",1641807016117,3.99273226,141.85,141.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807016318,3.99273226,141.85,141.84,9.118]
["bitfinex-derivatives","SOLF0:USTF0",1641807016720,2.0,141.86,141.84,10.16734256]
["bitfinex-derivatives","SOLF0:USTF0",1641807017121,2.0,141.86,141.85,3.04934256]
["bitfinex-derivatives","SOLF0:USTF0",1641807017321,2.0,141.86,141.85,5.04934256]
["bitfinex-derivatives","SOLF0:USTF0",1641807017522,2.0,141.86,141.85,3.04934256]
["bitfinex-derivatives","SOLF0:USTF0",1641807018822,2.0,141.86,141.82,3.04934256]
["bitfinex-derivatives","SOLF0:USTF0",1641807019022,2.0,141.86,141.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807019524,2.0,141.86,141.85,5.04934256]
["bitfinex-derivatives","SOLF0:USTF0",1641807021728,8.11656941,141.94,141.85,9.04934256]
["bitfinex-derivatives","SOLF0:USTF0",1641807021926,8.11656941,141.94,141.86,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641807022126,8.11656941,141.94,141.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807022325,6.11656941,141.94,141.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807022725,68.9659,141.96,141.86,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1641807023126,68.9659,141.96,141.87,3.05052705]
["bitfinex-derivatives","SOLF0:USTF0",1641807023526,2.0,141.95,141.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807023726,2.0,141.92,141.87,3.05052705]
["bitfinex-derivatives","SOLF0:USTF0",1641807023927,2.0,141.91,141.87,3.05052705]
["bitfinex-derivatives","SOLF0:USTF0",1641807024129,2.0,141.91,141.84,66.7809]
["bitfinex-derivatives","SOLF0:USTF0",1641807024329,2.0,141.9,141.84,66.7809]
["bitfinex-derivatives","SOLF0:USTF0",1641807024527,2.0,141.9,141.85,3.05137605]
["bitfinex-derivatives","SOLF0:USTF0",1641807025129,6.76499992,141.91,141.85,3.05137605]
["bitfinex-derivatives","SOLF0:USTF0",1641807026530,2.0,141.89,141.85,3.05137605]
["bitfinex-derivatives","SOLF0:USTF0",1641807026731,2.0,141.89,141.84,5.05137605]
["bitfinex-derivatives","SOLF0:USTF0",1641807026931,2.0,141.89,141.84,3.05137605]
["bitfinex-derivatives","SOLF0:USTF0",1641807027130,2.0,141.89,141.85,3.05137605]
["bitfinex-derivatives","SOLF0:USTF0",1641807027533,2.0,141.89,141.81,3.05137605]
["bitfinex-derivatives","SOLF0:USTF0",1641807027832,5.63874317,141.88,141.81,3.05137605]
["bitfinex-derivatives","SOLF0:USTF0",1641807030739,5.63874317,141.88,141.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807030936,6.76499992,141.91,141.87,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1641807031137,6.76499992,141.91,141.87,11.99537605]
["bitfinex-derivatives","SOLF0:USTF0",1641807031339,6.76499992,141.91,141.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807031535,6.76499992,141.91,141.88,5.05137605]
["bitfinex-derivatives","SOLF0:USTF0",1641807032036,6.76499992,141.91,141.89,3.05137605]
["bitfinex-derivatives","SOLF0:USTF0",1641807032436,3.99405107,141.9,141.89,3.05137605]
["bitfinex-derivatives","SOLF0:USTF0",1641807033237,3.99405107,141.9,141.85,5.05137605]
["bitfinex-derivatives","SOLF0:USTF0",1641807033635,3.99405107,141.9,141.86,3.05137605]
["bitfinex-derivatives","SOLF0:USTF0",1641807034535,3.99405107,141.9,141.85,3.05137605]
["bitfinex-derivatives","SOLF0:USTF0",1641807035538,3.99405107,141.9,141.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807036140,3.99405107,141.9,141.87,3.05137605]
["bitfinex-derivatives","SOLF0:USTF0",1641807038242,3.99405107,141.9,141.86,5.05137605]
["bitfinex-derivatives","SOLF0:USTF0",1641807038642,3.99405107,141.9,141.87,3.05137605]
["bitfinex-derivatives","SOLF0:USTF0",1641807039642,3.99405107,141.9,141.86,3.05137605]
["bitfinex-derivatives","SOLF0:USTF0",1641807040745,9.63206216,141.9,141.86,3.05137605]
["bitfinex-derivatives","SOLF0:USTF0",1641807041350,3.99405107,141.89,141.86,5.05137605]
["bitfinex-derivatives","SOLF0:USTF0",1641807041846,3.99405107,141.89,141.87,3.05137605]
["bitfinex-derivatives","SOLF0:USTF0",1641807042046,3.99405107,141.89,141.87,10.90137605]
["bitfinex-derivatives","SOLF0:USTF0",1641807042747,3.99405107,141.89,141.88,3.05137605]
["bitfinex-derivatives","SOLF0:USTF0",1641807043748,3.99405107,141.89,141.88,5.05137605]
["bitfinex-derivatives","SOLF0:USTF0",1641807044347,3.99405107,141.89,141.88,6.81137605]
["bitfinex-derivatives","SOLF0:USTF0",1641807044548,3.99405107,141.92,141.88,6.81137605]
["bitfinex-derivatives","SOLF0:USTF0",1641807045047,3.99405107,141.93,141.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807045248,3.99405107,141.93,141.9,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1641807045448,3.99405107,141.95,141.91,1.05137605]
["bitfinex-derivatives","SOLF0:USTF0",1641807045949,1.99405107,141.95,141.91,1.05137605]
["bitfinex-derivatives","SOLF0:USTF0",1641807046149,5.63571894,141.96,141.91,1.05137605]
["bitfinex-derivatives","SOLF0:USTF0",1641807047449,3.9933928,141.95,141.91,1.05137605]
["bitfinex-derivatives","SOLF0:USTF0",1641807049254,5.63660333,141.93,141.91,1.05137605]
["bitfinex-derivatives","SOLF0:USTF0",1641807050155,3.9933928,141.92,141.86,1.05137605]
["bitfinex-derivatives","SOLF0:USTF0",1641807050353,3.9933928,141.92,141.85,65.5688]
["bitfinex-derivatives","SOLF0:USTF0",1641807050556,5.63776606,141.91,141.85,67.5688]
["bitfinex-derivatives","SOLF0:USTF0",1641807051057,5.63776606,141.91,141.86,2.63073529]
["bitfinex-derivatives","SOLF0:USTF0",1641807051258,3.9933928,141.9,141.86,2.63073529]
["bitfinex-derivatives","SOLF0:USTF0",1641807052164,5.9933928,141.9,141.86,2.63073529]
["bitfinex-derivatives","SOLF0:USTF0",1641807052364,12.3073928,141.9,141.86,2.63073529]
["bitfinex-derivatives","SOLF0:USTF0",1641807052563,3.9933928,141.89,141.86,2.63073529]
["bitfinex-derivatives","SOLF0:USTF0",1641807054166,3.9933928,141.89,141.84,2.63073529]
["bitfinex-derivatives","SOLF0:USTF0",1641807054967,3.9933928,141.89,141.84,4.63073529]
["bitfinex-derivatives","SOLF0:USTF0",1641807055166,2.0,141.88,141.84,2.63073529]
["bitfinex-derivatives","SOLF0:USTF0",1641807055368,5.63931783,141.87,141.84,2.63073529]
["bitfinex-derivatives","SOLF0:USTF0",1641807055568,5.64003524,141.85,141.84,2.63073529]
["bitfinex-derivatives","SOLF0:USTF0",1641807055767,12.23103524,141.85,141.84,2.63073529]
["bitfinex-derivatives","SOLF0:USTF0",1641807056067,16.22442804,141.85,141.81,2.63073529]
["bitfinex-derivatives","SOLF0:USTF0",1641807056467,16.22442804,141.85,141.84,2.63073529]
["bitfinex-derivatives","SOLF0:USTF0",1641807056668,16.22442804,141.85,141.84,4.63073529]
["bitfinex-derivatives","SOLF0:USTF0",1641807056967,10.5843928,141.85,141.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807057168,3.9933928,141.85,141.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807057368,5.63750911,141.91,141.84,4.63073529]
["bitfinex-derivatives","SOLF0:USTF0",1641807057767,3.99428912,141.9,141.85,2.63073529]
["bitfinex-derivatives","SOLF0:USTF0",1641807057970,5.63834377,141.89,141.85,2.63073529]
["bitfinex-derivatives","SOLF0:USTF0",1641807058768,3.99428912,141.88,141.82,4.63073529]
["bitfinex-derivatives","SOLF0:USTF0",1641807059168,3.99428912,141.88,141.83,4.63073529]
["bitfinex-derivatives","SOLF0:USTF0",1641807059368,3.99428912,141.88,141.83,10.71473529]
["bitfinex-derivatives","SOLF0:USTF0",1641807059569,3.99428912,141.88,141.84,2.63073529]
["bitfinex-derivatives","SOLF0:USTF0",1641807059769,3.99428912,141.88,141.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807059969,3.99428912,141.88,141.84,2.63073529]
["bitfinex-derivatives","SOLF0:USTF0",1641807060172,3.99428912,141.88,141.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807060370,3.99428912,141.88,141.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807060569,3.99428912,141.88,141.86,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1641807061173,3.99428912,141.91,141.87,2.63073529]
["bitfinex-derivatives","SOLF0:USTF0",1641807062974,3.99428912,141.91,141.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807063376,3.99428912,141.91,141.89,2.63073529]
["bitfinex-derivatives","SOLF0:USTF0",1641807063576,3.99428912,141.91,141.89,9.27373529]
["bitfinex-derivatives","SOLF0:USTF0",1641807064275,3.99428912,141.91,141.89,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1641807066378,3.99428912,141.91,141.9,3.0505309]
["bitfinex-derivatives","SOLF0:USTF0",1641807068080,3.99428912,141.91,141.89,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1641807068284,3.99428912,141.91,141.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807068681,3.99428912,141.91,141.9,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1641807068881,2.0,141.95,141.9,6.80962754]
["bitfinex-derivatives","SOLF0:USTF0",1641807069181,2.0,141.95,141.91,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641807069381,2.0,141.95,141.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807069680,2.0,141.95,141.9,64.3514]
["bitfinex-derivatives","SOLF0:USTF0",1641807070082,2.0,141.95,141.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807070482,2.0,141.95,141.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807070683,2.0,141.95,141.94,3.88815945]
["bitfinex-derivatives","SOLF0:USTF0",1641807070983,2.0,141.95,141.9,62.5914]
["bitfinex-derivatives","SOLF0:USTF0",1641807071282,2.0,141.95,141.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807072082,2.0,141.95,141.92,3.07227175]
["bitfinex-derivatives","SOLF0:USTF0",1641807073181,2.0,141.95,141.89,3.07227175]
["bitfinex-derivatives","SOLF0:USTF0",1641807073381,9.506,141.95,141.89,3.07227175]
["bitfinex-derivatives","SOLF0:USTF0",1641807073683,9.506,141.95,141.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807074081,9.506,141.95,141.93,3.07227175]
["bitfinex-derivatives","SOLF0:USTF0",1641807074484,15.14199387,141.95,141.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807074683,15.14199387,141.95,141.89,3.07227175]
["bitfinex-derivatives","SOLF0:USTF0",1641807074883,5.6364432,141.94,141.89,3.07227175]
["bitfinex-derivatives","SOLF0:USTF0",1641807075085,5.6364432,141.94,141.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807075484,5.6364432,141.94,141.9,3.0725582]
["bitfinex-derivatives","SOLF0:USTF0",1641807075683,5.6364432,141.94,141.9,5.0725582]
["bitfinex-derivatives","SOLF0:USTF0",1641807075984,2.0,141.95,141.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807076185,2.0,141.95,141.91,3.0725582]
["bitfinex-derivatives","SOLF0:USTF0",1641807076384,2.0,141.95,141.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807076684,2.0,141.95,141.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807078487,2.0,141.95,141.91,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641807078688,2.0,141.95,141.94,3.07128524]
["bitfinex-derivatives","SOLF0:USTF0",1641807079187,2.0,141.95,141.9,3.07128524]
["bitfinex-derivatives","SOLF0:USTF0",1641807079489,2.0,141.95,141.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807080089,2.0,141.95,141.94,3.07128524]
["bitfinex-derivatives","SOLF0:USTF0",1641807080489,2.0,141.95,141.93,3.07128524]
["bitfinex-derivatives","SOLF0:USTF0",1641807080890,2.0,141.95,141.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807081296,2.0,141.95,141.93,3.0715567]
["bitfinex-derivatives","SOLF0:USTF0",1641807081691,2.0,141.95,141.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807082090,2.0,141.95,141.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641807082492,2.0,141.95,141.89,3.07161484]
["bitfinex-derivatives","SOLF0:USTF0",1641807083493,2.0,141.95,141.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807084293,2.0,141.95,141.92,3.07161484]
["bitfinex-derivatives","SOLF0:USTF0",1641807085495,3.99296569,141.94,141.92,3.07161484]
["bitfinex-derivatives","SOLF0:USTF0",1641807088001,3.99296569,141.94,141.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807089301,3.99296569,141.94,141.92,3.07185434]
["bitfinex-derivatives","SOLF0:USTF0",1641807090702,3.99296569,141.94,141.89,3.07185434]
["bitfinex-derivatives","SOLF0:USTF0",1641807090903,3.99296569,141.94,141.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807091304,3.99296569,141.94,141.88,3.07185434]
["bitfinex-derivatives","SOLF0:USTF0",1641807091503,3.99296569,141.94,141.92,3.07185434]
["bitfinex-derivatives","SOLF0:USTF0",1641807091702,3.99296569,141.94,141.92,12.62485434]
["bitfinex-derivatives","SOLF0:USTF0",1641807091903,3.99296569,141.94,141.92,9.553]
["bitfinex-derivatives","SOLF0:USTF0",1641807093004,3.99296569,141.94,141.92,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1641807093404,3.99296569,141.94,141.92,9.553]
["bitfinex-derivatives","SOLF0:USTF0",1641807093804,3.99296569,141.94,141.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807099916,3.99296569,141.94,141.93,5.07153386]
["bitfinex-derivatives","SOLF0:USTF0",1641807103019,2.0,141.95,141.93,13.54353386]
["bitfinex-derivatives","SOLF0:USTF0",1641807103219,2.0,141.95,141.94,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641807103620,5.9919149,141.95,141.94,4.83153386]
["bitfinex-derivatives","SOLF0:USTF0",1641807104319,5.9919149,141.95,141.94,5.07153386]
["bitfinex-derivatives","SOLF0:USTF0",1641807105120,3.9919149,141.95,141.94,5.07153386]
["bitfinex-derivatives","SOLF0:USTF0",1641807105521,3.9919149,141.95,141.94,3.07153386]
["bitfinex-derivatives","SOLF0:USTF0",1641807106024,58.6029,142.0,141.94,3.07153386]
["bitfinex-derivatives","SOLF0:USTF0",1641807106722,3.99190184,141.99,141.95,1.07153386]
["bitfinex-derivatives","SOLF0:USTF0",1641807106923,3.99190184,141.99,141.95,3.07153386]
["bitfinex-derivatives","SOLF0:USTF0",1641807107223,3.99190184,141.99,141.92,1.07153386]
["bitfinex-derivatives","SOLF0:USTF0",1641807109528,5.99190184,141.99,141.92,1.07153386]
["bitfinex-derivatives","SOLF0:USTF0",1641807109830,3.99190184,141.98,141.92,1.07153386]
["bitfinex-derivatives","SOLF0:USTF0",1641807110431,3.99190184,141.98,141.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807110632,3.99190184,141.98,141.92,1.07153386]
["bitfinex-derivatives","SOLF0:USTF0",1641807111832,3.99190184,141.98,141.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807113034,5.99190184,141.98,141.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807113332,11.86990184,141.98,141.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807113733,3.99190184,141.97,141.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807116434,3.99190184,141.97,141.91,68.4562]
["bitfinex-derivatives","SOLF0:USTF0",1641807116634,3.99190184,141.97,141.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807117035,3.99190184,141.98,141.92,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641807117236,3.99190184,141.98,141.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807117636,3.99190184,141.98,141.93,2.65098821]
["bitfinex-derivatives","SOLF0:USTF0",1641807118337,3.99190184,141.98,141.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807118538,3.99190184,141.98,141.93,2.65098821]
["bitfinex-derivatives","SOLF0:USTF0",1641807118939,3.99190184,141.98,141.92,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641807119339,3.99190184,141.98,141.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807119538,3.99190184,141.98,141.96,9.444]
["bitfinex-derivatives","SOLF0:USTF0",1641807120639,3.99190184,141.98,141.96,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1641807124445,3.99190184,141.98,141.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807125045,3.99190184,141.98,141.95,2.65088373]
["bitfinex-derivatives","SOLF0:USTF0",1641807127250,3.99190184,141.98,141.92,4.41088373]
["bitfinex-derivatives","SOLF0:USTF0",1641807127452,3.99190184,141.98,141.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807128452,3.99190184,141.98,141.95,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1641807129054,3.99190184,141.98,141.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807129454,3.99190184,141.98,141.97,4.65002944]
["bitfinex-derivatives","SOLF0:USTF0",1641807130857,2.0,141.99,141.97,4.65002944]
["bitfinex-derivatives","SOLF0:USTF0",1641807131155,8.10760287,142.09,141.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807131356,18.80760287,142.09,142.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807131557,18.80760287,142.09,142.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807131755,6.10760287,142.09,142.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807131955,12.4,142.11,142.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807132455,3.98965977,142.1,142.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807133055,3.98965977,142.1,142.05,8.254]
["bitfinex-derivatives","SOLF0:USTF0",1641807133257,3.98965977,142.11,142.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807133855,5.98965977,142.11,142.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807134556,3.98965977,142.1,142.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807135356,3.98965977,142.1,142.05,8.254]
["bitfinex-derivatives","SOLF0:USTF0",1641807135958,1.98965977,142.1,142.05,8.254]
["bitfinex-derivatives","SOLF0:USTF0",1641807136859,1.98965977,142.1,142.02,60.5041]
["bitfinex-derivatives","SOLF0:USTF0",1641807137257,1.98965977,142.1,142.03,3.90667931]
["bitfinex-derivatives","SOLF0:USTF0",1641807137458,1.98965977,142.1,142.03,10.56867931]
["bitfinex-derivatives","SOLF0:USTF0",1641807138158,1.98965977,142.1,142.04,3.90667931]
["bitfinex-derivatives","SOLF0:USTF0",1641807139162,5.98965977,142.1,142.04,3.90667931]
["bitfinex-derivatives","SOLF0:USTF0",1641807139361,5.63057672,142.09,142.04,3.90667931]
["bitfinex-derivatives","SOLF0:USTF0",1641807139861,1.98965977,142.08,142.03,3.90667931]
["bitfinex-derivatives","SOLF0:USTF0",1641807140763,7.62064696,142.08,142.03,3.90667931]
["bitfinex-derivatives","SOLF0:USTF0",1641807141166,1.98965977,142.07,142.03,3.90667931]
["bitfinex-derivatives","SOLF0:USTF0",1641807155385,1.98965977,142.07,142.04,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641807155585,1.98965977,142.07,142.04,8.091]
["bitfinex-derivatives","SOLF0:USTF0",1641807155785,1.98965977,142.07,142.05,3.90667931]
["bitfinex-derivatives","SOLF0:USTF0",1641807155986,1.98965977,142.09,142.05,3.90667931]
["bitfinex-derivatives","SOLF0:USTF0",1641807156288,1.98965977,142.06,142.05,3.90667931]
["bitfinex-derivatives","SOLF0:USTF0",1641807156688,2.0,142.1,142.05,3.90667931]
["bitfinex-derivatives","SOLF0:USTF0",1641807157187,1.98965977,142.09,142.05,3.90667931]
["bitfinex-derivatives","SOLF0:USTF0",1641807157588,2.0,142.1,142.05,3.90667931]
["bitfinex-derivatives","SOLF0:USTF0",1641807158088,1.98965977,142.09,142.05,3.90667931]
["bitfinex-derivatives","SOLF0:USTF0",1641807158489,2.0,142.1,142.05,7.90667931]
["bitfinex-derivatives","SOLF0:USTF0",1641807158690,2.0,142.1,142.06,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641807159092,1.98965977,142.09,142.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807159294,1.98965977,142.09,142.08,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641807159492,2.0,142.1,142.08,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641807159691,2.0,142.1,142.08,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641807159891,2.0,142.1,142.09,3.90667931]
["bitfinex-derivatives","SOLF0:USTF0",1641807160591,5.98796515,142.1,142.09,3.90667931]
["bitfinex-derivatives","SOLF0:USTF0",1641807162598,5.98796515,142.1,142.07,3.90667931]
["bitfinex-derivatives","SOLF0:USTF0",1641807162796,5.98796515,142.1,142.04,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641807162797,13.71596515,142.1,142.04,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641807162996,13.71596515,142.1,142.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807163296,3.98796515,142.09,142.05,3.9061302]
["bitfinex-derivatives","SOLF0:USTF0",1641807164997,3.98796515,142.09,142.03,3.9061302]
["bitfinex-derivatives","SOLF0:USTF0",1641807165197,3.98796515,142.09,142.03,7.9061302]
["bitfinex-derivatives","SOLF0:USTF0",1641807165399,3.98796515,142.09,142.03,3.9061302]
["bitfinex-derivatives","SOLF0:USTF0",1641807165597,3.98796515,142.09,142.03,9.6641302]
["bitfinex-derivatives","SOLF0:USTF0",1641807166399,3.98796515,142.09,142.04,3.9061302]
["bitfinex-derivatives","SOLF0:USTF0",1641807168101,3.98796515,142.09,142.02,3.9061302]
["bitfinex-derivatives","SOLF0:USTF0",1641807168599,3.98796515,142.09,142.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807168800,3.98796515,142.09,142.02,7.9061302]
["bitfinex-derivatives","SOLF0:USTF0",1641807168999,3.98796515,142.09,142.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807169200,3.98796515,142.09,142.06,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1641807169500,3.98796515,142.09,142.07,3.9061302]
["bitfinex-derivatives","SOLF0:USTF0",1641807172108,13.61822457,142.09,142.07,3.9061302]
["bitfinex-derivatives","SOLF0:USTF0",1641807172306,13.61822457,142.09,142.01,58.5941]
["bitfinex-derivatives","SOLF0:USTF0",1641807172508,20.78922457,142.09,142.01,58.5941]
["bitfinex-derivatives","SOLF0:USTF0",1641807172707,4.0,142.08,142.01,58.5941]
["bitfinex-derivatives","SOLF0:USTF0",1641807173109,16.80125942,142.09,142.01,58.5941]
["bitfinex-derivatives","SOLF0:USTF0",1641807173308,12.80125942,142.09,142.01,58.5941]
["bitfinex-derivatives","SOLF0:USTF0",1641807173508,5.63025942,142.09,142.01,58.5941]
["bitfinex-derivatives","SOLF0:USTF0",1641807173709,3.98980957,142.08,142.02,3.08672734]
["bitfinex-derivatives","SOLF0:USTF0",1641807174310,7.98980957,142.08,142.02,3.08672734]
["bitfinex-derivatives","SOLF0:USTF0",1641807174613,3.98980957,142.08,142.02,3.08672734]
["bitfinex-derivatives","SOLF0:USTF0",1641807174811,3.98980957,142.07,142.02,3.08672734]
["bitfinex-derivatives","SOLF0:USTF0",1641807175313,3.98980957,142.08,142.02,3.08672734]
["bitfinex-derivatives","SOLF0:USTF0",1641807177515,3.98980957,142.08,142.02,9.00272734]
["bitfinex-derivatives","SOLF0:USTF0",1641807178113,3.98980957,142.08,142.03,3.08672734]
["bitfinex-derivatives","SOLF0:USTF0",1641807179814,3.98980957,142.09,142.03,3.08672734]
["bitfinex-derivatives","SOLF0:USTF0",1641807180421,3.98980957,142.09,142.03,9.18372734]
["bitfinex-derivatives","SOLF0:USTF0",1641807181018,3.98980957,142.09,142.04,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641807181219,3.98980957,142.09,142.04,4.84472734]
["bitfinex-derivatives","SOLF0:USTF0",1641807181619,3.98980957,142.09,142.05,3.08672734]
["bitfinex-derivatives","SOLF0:USTF0",1641807181819,3.98980957,142.09,142.06,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641807182421,3.98980957,142.09,142.07,3.08672734]
["bitfinex-derivatives","SOLF0:USTF0",1641807183223,3.98980957,142.09,142.04,3.08672734]
["bitfinex-derivatives","SOLF0:USTF0",1641807183422,3.98980957,142.09,142.05,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641807184226,3.98980957,142.09,142.06,3.08672734]
["bitfinex-derivatives","SOLF0:USTF0",1641807195439,5.98980957,142.09,142.06,3.08672734]
["bitfinex-derivatives","SOLF0:USTF0",1641807195839,5.98980957,142.09,142.04,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641807195840,3.98980957,142.08,142.05,3.08672734]
["bitfinex-derivatives","SOLF0:USTF0",1641807197741,3.98980957,142.08,142.04,3.08672734]
["bitfinex-derivatives","SOLF0:USTF0",1641807199645,3.98980957,142.08,142.03,3.08672734]
["bitfinex-derivatives","SOLF0:USTF0",1641807199943,11.46180957,142.08,142.05,3.08672734]
["bitfinex-derivatives","SOLF0:USTF0",1641807200344,3.98980957,142.07,142.02,3.08672734]
["bitfinex-derivatives","SOLF0:USTF0",1641807200943,13.62110907,142.07,142.02,3.08672734]
["bitfinex-derivatives","SOLF0:USTF0",1641807201145,4.0,142.06,142.02,3.08672734]
["bitfinex-derivatives","SOLF0:USTF0",1641807201443,13.62110907,142.07,142.02,3.08672734]
["bitfinex-derivatives","SOLF0:USTF0",1641807201645,3.98980957,142.05,142.02,3.08672734]
["bitfinex-derivatives","SOLF0:USTF0",1641807201844,11.43780957,142.05,142.02,3.08672734]
["bitfinex-derivatives","SOLF0:USTF0",1641807202043,7.448,142.05,141.99,3.08672734]
["bitfinex-derivatives","SOLF0:USTF0",1641807202443,3.98980957,142.04,141.99,3.08672734]
["bitfinex-derivatives","SOLF0:USTF0",1641807203447,3.98980957,142.05,141.99,3.08672734]
["bitfinex-derivatives","SOLF0:USTF0",1641807203645,3.98980957,142.05,142.0,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641807204348,3.98980957,142.05,142.01,3.08672734]
["bitfinex-derivatives","SOLF0:USTF0",1641807205047,3.98980957,142.05,142.0,3.08672734]
["bitfinex-derivatives","SOLF0:USTF0",1641807206851,3.98980957,142.05,141.99,3.08672734]
["bitfinex-derivatives","SOLF0:USTF0",1641807210661,3.98980957,142.05,142.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807211061,3.98980957,142.05,142.03,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641807211260,2.0,142.09,142.03,4.84672734]
["bitfinex-derivatives","SOLF0:USTF0",1641807211261,3.98980957,142.08,142.03,4.84672734]
["bitfinex-derivatives","SOLF0:USTF0",1641807211461,3.98980957,142.08,142.03,66.17792734]
["bitfinex-derivatives","SOLF0:USTF0",1641807211664,3.98980957,142.08,142.04,3.08672734]
["bitfinex-derivatives","SOLF0:USTF0",1641807211865,3.98980957,142.08,142.05,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641807212564,3.98980957,142.08,142.06,3.08672734]
["bitfinex-derivatives","SOLF0:USTF0",1641807213267,3.98980957,142.08,142.05,3.08672734]
["bitfinex-derivatives","SOLF0:USTF0",1641807223180,9.64980957,142.08,142.05,3.08672734]
["bitfinex-derivatives","SOLF0:USTF0",1641807223783,3.98980957,142.07,142.05,3.08672734]
["bitfinex-derivatives","SOLF0:USTF0",1641807224583,3.98980957,142.07,142.01,3.08672734]
["bitfinex-derivatives","SOLF0:USTF0",1641807224784,7.98980957,142.07,142.01,3.08672734]
["bitfinex-derivatives","SOLF0:USTF0",1641807225383,3.98980957,142.07,142.01,3.08672734]
["bitfinex-derivatives","SOLF0:USTF0",1641807225583,3.98980957,142.06,142.0,3.08672734]
["bitfinex-derivatives","SOLF0:USTF0",1641807225984,3.98980957,142.07,142.0,3.08672734]
["bitfinex-derivatives","SOLF0:USTF0",1641807226386,3.98980957,142.07,142.0,10.12526332]
["bitfinex-derivatives","SOLF0:USTF0",1641807226787,3.98980957,142.07,142.01,3.08672734]
["bitfinex-derivatives","SOLF0:USTF0",1641807227687,3.98980957,142.07,142.01,7.08672734]
["bitfinex-derivatives","SOLF0:USTF0",1641807227987,3.98980957,142.07,142.02,3.08672734]
["bitfinex-derivatives","SOLF0:USTF0",1641807228189,3.98980957,142.07,142.03,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641807228888,3.98980957,142.07,142.04,3.08672734]
["bitfinex-derivatives","SOLF0:USTF0",1641807229290,3.98980957,142.07,142.03,3.08672734]
["bitfinex-derivatives","SOLF0:USTF0",1641807229893,7.98980957,142.07,142.03,3.08672734]
["bitfinex-derivatives","SOLF0:USTF0",1641807230090,7.98980957,142.07,142.02,3.08672734]
["bitfinex-derivatives","SOLF0:USTF0",1641807230490,3.98980957,142.06,142.02,3.08672734]
["bitfinex-derivatives","SOLF0:USTF0",1641807230690,7.98980957,142.06,142.02,3.08672734]
["bitfinex-derivatives","SOLF0:USTF0",1641807231490,3.98980957,142.05,142.0,3.08672734]
["bitfinex-derivatives","SOLF0:USTF0",1641807231990,3.98980957,142.06,142.0,3.08672734]
["bitfinex-derivatives","SOLF0:USTF0",1641807232394,7.98980957,142.06,142.0,3.08672734]
["bitfinex-derivatives","SOLF0:USTF0",1641807232590,4.0,142.05,142.0,3.08672734]
["bitfinex-derivatives","SOLF0:USTF0",1641807232791,11.109,142.05,142.0,3.08672734]
["bitfinex-derivatives","SOLF0:USTF0",1641807232992,11.09880957,142.05,142.0,3.08672734]
["bitfinex-derivatives","SOLF0:USTF0",1641807233294,3.98980957,142.04,141.97,3.08672734]
["bitfinex-derivatives","SOLF0:USTF0",1641807233492,62.84120957,142.04,141.97,3.08672734]
["bitfinex-derivatives","SOLF0:USTF0",1641807233691,66.84120957,142.04,141.97,3.08672734]
["bitfinex-derivatives","SOLF0:USTF0",1641807233891,62.84120957,142.04,141.97,3.08672734]
["bitfinex-derivatives","SOLF0:USTF0",1641807234292,3.98980957,142.03,141.97,3.08672734]
["bitfinex-derivatives","SOLF0:USTF0",1641807235292,9.6225963,142.03,141.97,3.08672734]
["bitfinex-derivatives","SOLF0:USTF0",1641807235694,4.0,142.0,141.97,3.08672734]
["bitfinex-derivatives","SOLF0:USTF0",1641807235892,4.0,142.0,141.97,0.89482603]
["bitfinex-derivatives","SOLF0:USTF0",1641807235893,5.824,142.0,141.97,0.89482603]
["bitfinex-derivatives","SOLF0:USTF0",1641807236092,9.824,142.0,141.97,0.89482603]
["bitfinex-derivatives","SOLF0:USTF0",1641807236292,9.824,142.0,141.93,58.7956]
["bitfinex-derivatives","SOLF0:USTF0",1641807236595,5.824,142.0,141.93,58.7956]
["bitfinex-derivatives","SOLF0:USTF0",1641807236793,65.9506,142.0,141.93,58.7956]
["bitfinex-derivatives","SOLF0:USTF0",1641807237294,3.99086551,141.99,141.94,3.06584709]
["bitfinex-derivatives","SOLF0:USTF0",1641807249708,4.0,141.98,141.94,3.06584709]
["bitfinex-derivatives","SOLF0:USTF0",1641807249907,4.0,141.96,141.94,3.06584709]
["bitfinex-derivatives","SOLF0:USTF0",1641807250109,5.63588006,141.95,141.92,3.06584709]
["bitfinex-derivatives","SOLF0:USTF0",1641807250707,5.63588006,141.95,141.89,7.04398972]
["bitfinex-derivatives","SOLF0:USTF0",1641807250708,3.99086551,141.94,141.93,3.06584709]
["bitfinex-derivatives","SOLF0:USTF0",1641807253010,7.99086551,141.94,141.93,3.06584709]
["bitfinex-derivatives","SOLF0:USTF0",1641807253210,2.57089682,141.93,141.87,60.5851]
["bitfinex-derivatives","SOLF0:USTF0",1641807253410,4.0,141.92,141.87,60.5851]
["bitfinex-derivatives","SOLF0:USTF0",1641807253613,8.929,141.93,141.85,8.80572677]
["bitfinex-derivatives","SOLF0:USTF0",1641807253812,12.929,141.93,141.85,64.39282677]
["bitfinex-derivatives","SOLF0:USTF0",1641807254015,4.0,141.92,141.85,64.39282677]
["bitfinex-derivatives","SOLF0:USTF0",1641807254412,4.0,141.92,141.86,1.98507645]
["bitfinex-derivatives","SOLF0:USTF0",1641807254812,12.929,141.93,141.86,1.98507645]
["bitfinex-derivatives","SOLF0:USTF0",1641807255013,8.929,141.93,141.86,1.98507645]
["bitfinex-derivatives","SOLF0:USTF0",1641807255513,4.0,141.89,141.86,1.98507645]
["bitfinex-derivatives","SOLF0:USTF0",1641807258517,4.0,141.87,141.86,1.98507645]
["bitfinex-derivatives","SOLF0:USTF0",1641807258715,5.767,141.87,141.86,1.98507645]
["bitfinex-derivatives","SOLF0:USTF0",1641807258916,5.767,141.87,141.81,59.5451]
["bitfinex-derivatives","SOLF0:USTF0",1641807258917,5.767,141.87,141.82,3.74707645]
["bitfinex-derivatives","SOLF0:USTF0",1641807259318,5.767,141.87,141.83,1.98507645]
["bitfinex-derivatives","SOLF0:USTF0",1641807261219,67.89305042,141.89,141.83,1.98507645]
["bitfinex-derivatives","SOLF0:USTF0",1641807268929,5.63835042,141.89,141.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807269126,2.0,141.94,141.85,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641807269328,2.0,141.94,141.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807269529,3.99234729,141.93,141.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807269728,3.99234729,141.93,141.89,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641807269929,3.99234729,141.93,141.89,3.74507645]
["bitfinex-derivatives","SOLF0:USTF0",1641807270130,3.99234729,141.93,141.89,1.98507645]
["bitfinex-derivatives","SOLF0:USTF0",1641807270336,3.99234729,141.93,141.9,1.98507645]
["bitfinex-derivatives","SOLF0:USTF0",1641807271431,3.99234729,141.93,141.87,1.98507645]
["bitfinex-derivatives","SOLF0:USTF0",1641807271630,3.99234729,141.93,141.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641807272330,3.99234729,141.93,141.89,1.98507645]
["bitfinex-derivatives","SOLF0:USTF0",1641807274938,2.0,141.94,141.89,1.98507645]
["bitfinex-derivatives","SOLF0:USTF0",1641807275238,2.0,141.94,141.89,5.98507645]
["bitfinex-derivatives","SOLF0:USTF0",1641807275639,2.0,141.94,141.9,7.04349357]
["bitfinex-derivatives","SOLF0:USTF0",1641807275839,2.0,141.94,141.91,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641807276443,2.0,141.94,141.92,1.98507645]
["bitfinex-derivatives","SOLF0:USTF0",1641807278543,2.0,141.94,141.91,1.98507645]
["bitfinex-derivatives","SOLF0:USTF0",1641807282248,9.725,141.94,141.91,1.98507645]
["bitfinex-derivatives","SOLF0:USTF0",1641807282952,7.99243948,141.93,141.91,1.98507645]
["bitfinex-derivatives","SOLF0:USTF0",1641807283149,9.62930306,141.93,141.91,1.98507645]
["bitfinex-derivatives","SOLF0:USTF0",1641807283350,3.99243948,141.92,141.88,1.98507645]
["bitfinex-derivatives","SOLF0:USTF0",1641807284152,3.99243948,141.92,141.86,1.98507645]
["bitfinex-derivatives","SOLF0:USTF0",1641807284350,3.99243948,141.92,141.86,3.74507645]
["bitfinex-derivatives","SOLF0:USTF0",1641807284650,59.95293948,141.93,141.86,3.74507645]
["bitfinex-derivatives","SOLF0:USTF0",1641807285049,3.99243948,141.91,141.87,1.98507645]
["bitfinex-derivatives","SOLF0:USTF0",1641807285349,8.474,141.91,141.87,1.98507645]
["bitfinex-derivatives","SOLF0:USTF0",1641807285852,3.99243948,141.9,141.87,1.98507645]
["bitfinex-derivatives","SOLF0:USTF0",1641807286451,3.99243948,141.9,141.87,13.02981051]
["bitfinex-derivatives","SOLF0:USTF0",1641807286853,2.0,141.94,141.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641807287053,2.0,141.94,141.88,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1641807287253,2.0,141.94,141.88,22.67164062]
["bitfinex-derivatives","SOLF0:USTF0",1641807287454,2.0,141.94,141.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807287654,2.0,141.94,141.91,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641807288255,2.0,141.94,141.92,1.98507645]
["bitfinex-derivatives","SOLF0:USTF0",1641807294360,2.0,141.94,141.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807294561,2.0,141.94,141.93,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1641807294762,2.0,141.94,141.93,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641807294961,2.0,141.94,141.93,3.74507645]
["bitfinex-derivatives","SOLF0:USTF0",1641807297463,2.0,141.94,141.93,1.98507645]
["bitfinex-derivatives","SOLF0:USTF0",1641807299868,7.816,141.94,141.92,1.98507645]
["bitfinex-derivatives","SOLF0:USTF0",1641807300367,7.816,141.94,141.91,1.98507645]
["bitfinex-derivatives","SOLF0:USTF0",1641807300970,3.99213803,141.93,141.91,1.98507645]
["bitfinex-derivatives","SOLF0:USTF0",1641807301368,3.99213803,141.93,141.87,1.98507645]
["bitfinex-derivatives","SOLF0:USTF0",1641807302271,3.99213803,141.93,141.86,1.98507645]
["bitfinex-derivatives","SOLF0:USTF0",1641807302670,3.99213803,141.93,141.88,1.98507645]
["bitfinex-derivatives","SOLF0:USTF0",1641807302973,3.99213803,141.93,141.86,1.98507645]
["bitfinex-derivatives","SOLF0:USTF0",1641807308384,3.99213803,141.93,141.87,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641807309083,3.99213803,141.93,141.88,1.98507645]
["bitfinex-derivatives","SOLF0:USTF0",1641807309784,3.99213803,141.93,141.86,1.98507645]
["bitfinex-derivatives","SOLF0:USTF0",1641807309984,3.99213803,141.93,141.87,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641807310686,3.99213803,141.93,141.88,1.98507645]
["bitfinex-derivatives","SOLF0:USTF0",1641807310885,3.99213803,141.93,141.89,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641807311685,3.99213803,141.93,141.9,1.98507645]
["bitfinex-derivatives","SOLF0:USTF0",1641807311985,2.0,141.94,141.9,5.98507645]
["bitfinex-derivatives","SOLF0:USTF0",1641807312186,2.0,141.94,141.91,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641807312487,2.0,141.94,141.91,3.74507645]
["bitfinex-derivatives","SOLF0:USTF0",1641807312784,2.0,141.94,141.92,1.98507645]
["bitfinex-derivatives","SOLF0:USTF0",1641807312985,2.0,141.94,141.93,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641807313689,2.0,141.94,141.93,3.74507645]
["bitfinex-derivatives","SOLF0:USTF0",1641807313890,2.0,141.94,141.93,1.98507645]
["bitfinex-derivatives","SOLF0:USTF0",1641807314490,2.0,141.94,141.92,1.98507645]
["bitfinex-derivatives","SOLF0:USTF0",1641807314689,2.0,141.94,141.93,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641807315190,50.7354,141.98,141.93,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641807315490,0.24,141.93,141.92,1.98507645]
["bitfinex-derivatives","SOLF0:USTF0",1641807315691,7.063,141.93,141.9,11.04349357]
["bitfinex-derivatives","SOLF0:USTF0",1641807316189,5.303,141.93,141.9,7.04349357]
["bitfinex-derivatives","SOLF0:USTF0",1641807316490,5.063,141.93,141.9,7.04349357]
["bitfinex-derivatives","SOLF0:USTF0",1641807320098,7.063,141.93,141.9,7.04349357]
["bitfinex-derivatives","SOLF0:USTF0",1641807320900,7.063,141.93,141.9,11.04349357]
["bitfinex-derivatives","SOLF0:USTF0",1641807321100,7.063,141.93,141.91,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1641807321302,7.063,141.93,141.92,7.04175762]
["bitfinex-derivatives","SOLF0:USTF0",1641807322502,7.063,141.93,141.88,58.47833781]
["bitfinex-derivatives","SOLF0:USTF0",1641807324902,3.99286491,141.92,141.88,7.04423781]
["bitfinex-derivatives","SOLF0:USTF0",1641807328109,3.99286491,141.92,141.86,28.17695126]
["bitfinex-derivatives","SOLF0:USTF0",1641807328110,3.99286491,141.92,141.84,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641807328408,3.99286491,141.92,141.84,8.80622322]
["bitfinex-derivatives","SOLF0:USTF0",1641807328409,59.24656491,141.92,141.84,8.80622322]
["bitfinex-derivatives","SOLF0:USTF0",1641807328709,59.24656491,141.92,141.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807328909,3.99286491,141.91,141.87,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641807329109,3.99286491,141.91,141.86,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641807329309,55.2537,141.92,141.85,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641807329510,55.2537,141.92,141.85,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1641807330810,55.2537,141.92,141.86,1.98505897]
["bitfinex-derivatives","SOLF0:USTF0",1641807331010,55.2537,141.92,141.87,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641807331609,55.2537,141.92,141.88,1.98505897]
["bitfinex-derivatives","SOLF0:USTF0",1641807331810,2.0,141.93,141.89,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641807332512,2.0,141.93,141.9,1.98505897]
["bitfinex-derivatives","SOLF0:USTF0",1641807335716,2.0,141.93,141.9,8.04705897]
["bitfinex-derivatives","SOLF0:USTF0",1641807335917,2.0,141.93,141.91,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641807336418,2.0,141.93,141.92,1.98505897]
["bitfinex-derivatives","SOLF0:USTF0",1641807337522,2.0,141.93,141.91,1.98505897]
["bitfinex-derivatives","SOLF0:USTF0",1641807337819,2.0,141.93,141.92,1.98505897]
["bitfinex-derivatives","SOLF0:USTF0",1641807338218,2.0,141.93,141.91,1.98505897]
["bitfinex-derivatives","SOLF0:USTF0",1641807338418,2.0,141.93,141.91,5.98505897]
["bitfinex-derivatives","SOLF0:USTF0",1641807339019,2.0,141.93,141.92,1.98505897]
["bitfinex-derivatives","SOLF0:USTF0",1641807339223,2.0,141.93,141.92,7.91205897]
["bitfinex-derivatives","SOLF0:USTF0",1641807339424,2.0,141.93,141.92,11.91205897]
["bitfinex-derivatives","SOLF0:USTF0",1641807340024,53.2788,142.03,141.92,11.91205897]
["bitfinex-derivatives","SOLF0:USTF0",1641807340425,51.2788,142.03,141.92,11.91205897]
["bitfinex-derivatives","SOLF0:USTF0",1641807340723,3.99146131,142.02,141.93,1.98505897]
["bitfinex-derivatives","SOLF0:USTF0",1641807341124,3.99146131,142.02,141.94,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641807341326,3.99146131,142.02,141.93,1.98505897]
["bitfinex-derivatives","SOLF0:USTF0",1641807341624,3.99146131,142.02,141.95,1.98505897]
["bitfinex-derivatives","SOLF0:USTF0",1641807342025,7.99146131,142.02,141.95,1.98505897]
["bitfinex-derivatives","SOLF0:USTF0",1641807342528,3.99146131,142.01,141.93,1.98505897]
["bitfinex-derivatives","SOLF0:USTF0",1641807342930,10.95946131,142.02,141.94,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641807343127,3.99146131,142.02,141.94,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641807343629,3.99146131,142.01,141.95,1.98505897]
["bitfinex-derivatives","SOLF0:USTF0",1641807344029,5.99146131,142.02,141.95,1.98505897]
["bitfinex-derivatives","SOLF0:USTF0",1641807344429,3.99146131,142.01,141.94,1.98505897]
["bitfinex-derivatives","SOLF0:USTF0",1641807344630,3.99146131,142.01,141.95,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641807344830,3.99146131,142.01,141.94,1.98505897]
["bitfinex-derivatives","SOLF0:USTF0",1641807345433,3.99146131,142.01,141.93,1.98505897]
["bitfinex-derivatives","SOLF0:USTF0",1641807346934,3.99146131,142.01,141.94,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641807347634,3.99146131,142.01,141.95,1.98505897]
["bitfinex-derivatives","SOLF0:USTF0",1641807348536,3.99146131,142.01,141.94,1.98505897]
["bitfinex-derivatives","SOLF0:USTF0",1641807348735,3.99146131,142.01,141.95,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641807348936,3.99146131,142.01,141.96,1.98505897]
["bitfinex-derivatives","SOLF0:USTF0",1641807349738,3.99146131,142.01,141.94,1.98505897]
["bitfinex-derivatives","SOLF0:USTF0",1641807349940,3.99146131,142.01,141.95,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641807350642,3.99146131,142.01,141.96,1.98505897]
["bitfinex-derivatives","SOLF0:USTF0",1641807351539,3.99146131,142.01,141.94,1.98505897]
["bitfinex-derivatives","SOLF0:USTF0",1641807351740,3.99146131,142.01,141.96,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1641807351939,3.99146131,142.01,141.97,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641807352341,3.99146131,142.01,141.98,5.98505897]
["bitfinex-derivatives","SOLF0:USTF0",1641807352842,3.99146131,142.01,141.99,1.98505897]
["bitfinex-derivatives","SOLF0:USTF0",1641807353041,3.99146131,142.01,142.0,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641807353344,3.99146131,142.01,142.0,3.74505897]
["bitfinex-derivatives","SOLF0:USTF0",1641807353540,3.99146131,142.01,142.0,1.98505897]
["bitfinex-derivatives","SOLF0:USTF0",1641807355045,2.0,142.02,142.0,1.98505897]
["bitfinex-derivatives","SOLF0:USTF0",1641807356345,2.0,142.02,142.0,11.12005897]
["bitfinex-derivatives","SOLF0:USTF0",1641807357147,2.0,142.02,142.01,1.98505897]
["bitfinex-derivatives","SOLF0:USTF0",1641807357346,2.0,142.02,142.01,5.98505897]
["bitfinex-derivatives","SOLF0:USTF0",1641807358248,2.0,142.02,142.01,1.98505897]
["bitfinex-derivatives","SOLF0:USTF0",1641807358448,2.0,142.02,142.01,5.98505897]
["bitfinex-derivatives","SOLF0:USTF0",1641807359247,2.0,142.02,142.01,1.98505897]
["bitfinex-derivatives","SOLF0:USTF0",1641807359448,2.0,142.02,142.01,5.98505897]
["bitfinex-derivatives","SOLF0:USTF0",1641807361352,2.0,142.02,142.01,1.98505897]
["bitfinex-derivatives","SOLF0:USTF0",1641807365357,10.035,142.02,142.01,3.74505897]
["bitfinex-derivatives","SOLF0:USTF0",1641807365559,10.035,142.02,142.01,1.98505897]
["bitfinex-derivatives","SOLF0:USTF0",1641807365759,14.02502163,142.02,142.01,1.98505897]
["bitfinex-derivatives","SOLF0:USTF0",1641807366160,14.02502163,142.02,141.98,1.98505897]
["bitfinex-derivatives","SOLF0:USTF0",1641807366560,3.99002163,142.01,141.98,1.98505897]
["bitfinex-derivatives","SOLF0:USTF0",1641807366960,3.99002163,142.01,141.97,7.74505897]
["bitfinex-derivatives","SOLF0:USTF0",1641807367461,2.0,142.02,141.99,7.03903143]
["bitfinex-derivatives","SOLF0:USTF0",1641807367761,2.0,142.02,141.99,8.79903143]
["bitfinex-derivatives","SOLF0:USTF0",1641807367960,2.0,142.02,142.0,1.98505897]
["bitfinex-derivatives","SOLF0:USTF0",1641807370364,3.99011889,142.01,142.0,1.98505897]
["bitfinex-derivatives","SOLF0:USTF0",1641807370564,12.92611889,142.01,142.0,1.98505897]
["bitfinex-derivatives","SOLF0:USTF0",1641807372066,8.936,142.01,142.0,1.98505897]
["bitfinex-derivatives","SOLF0:USTF0",1641807374668,3.98947737,142.01,142.0,1.98505897]
["bitfinex-derivatives","SOLF0:USTF0",1641807375469,3.98947737,142.03,142.0,1.98505897]
["bitfinex-derivatives","SOLF0:USTF0",1641807375669,2.0,142.01,142.0,1.98505897]
["bitfinex-derivatives","SOLF0:USTF0",1641807376368,5.98947737,142.01,142.0,1.98505897]
["bitfinex-derivatives","SOLF0:USTF0",1641807377271,2.0,142.01,142.0,1.98505897]
["bitfinex-derivatives","SOLF0:USTF0",1641807379574,8.839,142.01,142.0,1.98505897]
["bitfinex-derivatives","SOLF0:USTF0",1641807387987,8.839,142.01,142.0,3.74505897]
["bitfinex-derivatives","SOLF0:USTF0",1641807388588,12.82847083,142.01,142.0,3.74505897]
["bitfinex-derivatives","SOLF0:USTF0",1641807388989,12.82847083,142.01,142.0,1.98505897]
["bitfinex-derivatives","SOLF0:USTF0",1641807391893,12.82847083,142.01,141.96,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641807392091,12.82847083,142.01,141.95,7.04076604]
["bitfinex-derivatives","SOLF0:USTF0",1641807392491,8.839,142.01,141.96,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641807393293,3.98988904,142.0,141.97,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807394596,3.98988904,142.0,141.98,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641807394796,2.0,142.01,141.99,11.03903143]
["bitfinex-derivatives","SOLF0:USTF0",1641807394997,2.0,142.01,142.0,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641807395598,2.0,142.01,142.0,3.32584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807396198,2.0,142.01,142.0,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807396997,5.98962655,142.01,141.99,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807397499,2.0,142.01,141.99,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807401208,2.0,142.01,142.0,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641807401905,2.0,142.01,142.0,3.32584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807403208,2.0,142.01,142.0,11.27984104]
["bitfinex-derivatives","SOLF0:USTF0",1641807403407,2.0,142.01,142.0,3.32584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807403606,9.98967458,142.01,142.0,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807404007,9.98967458,142.01,141.96,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807404208,4.0,142.0,141.96,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807404409,17.66467458,142.01,141.96,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807404610,3.98967458,141.99,141.95,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807404809,3.98967458,141.99,141.96,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641807405009,3.98967458,142.0,141.96,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641807405210,3.98967458,142.0,141.94,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641807405511,3.98967458,142.0,141.97,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807405910,3.98967458,142.0,141.95,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807406109,3.98967458,142.0,141.96,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641807406809,3.98967458,142.0,141.97,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807407210,7.98967458,142.0,141.97,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807407611,3.98967458,142.0,141.97,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807407811,3.98967458,141.99,141.94,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807408015,3.98967458,141.99,141.95,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641807408213,3.98967458,141.99,141.98,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807408614,3.98967458,142.0,141.96,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807408814,3.98967458,142.0,141.97,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641807409013,3.98967458,142.0,141.97,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1641807409413,2.0,142.01,141.98,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807409613,2.0,142.01,141.99,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641807410312,2.0,142.01,142.0,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807411215,2.0,142.01,141.97,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807413613,2.0,142.01,141.98,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641807414214,2.0,142.01,141.99,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807415215,2.0,142.01,141.98,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807416019,2.0,142.01,141.97,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807420929,6.0,142.01,141.97,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807421230,12.68,142.01,141.97,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807421429,4.0,142.0,141.97,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807421929,4.0,142.0,141.93,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807425132,6.0,142.01,141.93,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807425432,3.99035934,142.0,141.93,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807425631,3.99035934,142.0,141.94,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641807426331,3.99035934,142.0,141.95,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807426932,7.99035934,142.0,141.95,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807427335,7.99035934,142.0,141.94,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807427531,7.99035934,142.0,141.95,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641807427732,3.99035934,141.99,141.96,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807428535,3.99035934,141.99,141.94,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807428934,3.99035934,142.0,141.94,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807429134,3.99035934,142.0,141.95,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641807429938,3.99035934,142.0,141.96,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807430137,4.0,141.99,141.96,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807430340,9.669,141.99,141.96,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807430737,3.99035934,141.98,141.93,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807430938,54.46265934,141.98,141.93,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807431139,4.0,141.96,141.93,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807431340,4.0,141.96,141.9,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807431539,11.467,141.96,141.9,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807431740,3.99035934,141.95,141.9,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807437246,3.99035934,141.95,141.9,3.32584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807437446,4.0,141.94,141.9,3.32584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807437645,4.0,141.93,141.9,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807437849,4.0,141.94,141.91,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807438346,58.201,141.95,141.91,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807438747,3.99164892,141.94,141.88,3.32584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807439149,3.99164892,141.94,141.89,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807449164,4.0,141.93,141.89,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807449364,4.0,141.92,141.89,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807449765,3.99164892,141.91,141.87,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807450066,3.99164892,141.91,141.85,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807450464,3.99164892,141.92,141.86,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641807450667,7.99164892,141.92,141.85,3.32584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807450865,3.99164892,141.93,141.87,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807451064,4.0,141.91,141.87,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807451366,53.0713,141.92,141.86,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807451964,3.99164892,141.91,141.86,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807457068,7.99164892,141.91,141.86,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807457669,3.99164892,141.9,141.86,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807458170,3.99164892,141.9,141.85,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807458572,7.99164892,141.9,141.85,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807458971,3.99164892,141.89,141.85,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807461573,3.99164892,141.89,141.83,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807461773,3.99164892,141.89,141.84,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641807461974,7.99164892,141.9,141.84,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641807462575,3.99164892,141.89,141.85,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807463376,3.99164892,141.89,141.84,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807463877,3.99164892,141.9,141.84,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807465579,2.0,141.89,141.84,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807465981,3.99164892,141.88,141.84,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807466779,12.48764892,141.88,141.84,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807467381,3.99164892,141.87,141.84,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807467781,3.99164892,141.87,141.83,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807467980,3.99164892,141.87,141.83,3.32784104]
["bitfinex-derivatives","SOLF0:USTF0",1641807468281,52.0918,141.89,141.83,3.32784104]
["bitfinex-derivatives","SOLF0:USTF0",1641807468683,3.99375873,141.88,141.84,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807471989,3.99375873,141.88,141.83,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807472189,4.0,141.87,141.83,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807472389,3.99375873,141.88,141.83,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807472390,7.99375873,141.88,141.83,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807472590,3.99375873,141.88,141.83,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807473090,3.99375873,141.87,141.83,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807479096,4.0,141.84,141.83,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807479498,7.99375873,141.84,141.81,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807479697,4.0,141.82,141.81,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807479898,12.922,141.82,141.81,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807480098,8.922,141.82,141.78,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807480797,12.922,141.82,141.78,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807481097,4.0,141.8,141.77,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807481299,4.0,141.79,141.77,1.56584104]
["bitfinex-derivatives","SOLF0:USTF0",1641807481499,9.826,141.79,141.74,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641807481697,9.826,141.79,141.73,46.8918]
["bitfinex-derivatives","SOLF0:USTF0",1641807481899,4.0,141.78,141.73,46.8918]
["bitfinex-derivatives","SOLF0:USTF0",1641807482800,4.0,141.77,141.73,46.8918]
["bitfinex-derivatives","SOLF0:USTF0",1641807483001,4.0,141.77,141.73,45.1298]
["bitfinex-derivatives","SOLF0:USTF0",1641807483601,4.0,141.76,141.73,45.1298]
["bitfinex-derivatives","SOLF0:USTF0",1641807483801,8.556,141.76,141.7,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641807484001,8.556,141.76,141.7,47.5959]
["bitfinex-derivatives","SOLF0:USTF0",1641807484201,4.0,141.75,141.7,47.5959]
["bitfinex-derivatives","SOLF0:USTF0",1641807484603,4.0,141.74,141.68,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641807484802,4.0,141.75,141.65,46.9626]
["bitfinex-derivatives","SOLF0:USTF0",1641807485002,48.4735,141.75,141.65,46.9626]
["bitfinex-derivatives","SOLF0:USTF0",1641807485202,4.0,141.72,141.65,46.9626]
["bitfinex-derivatives","SOLF0:USTF0",1641807485402,12.943,141.72,141.65,46.9626]
["bitfinex-derivatives","SOLF0:USTF0",1641807485603,4.0,141.71,141.65,46.9626]
["bitfinex-derivatives","SOLF0:USTF0",1641807486302,8.943,141.72,141.65,46.9626]
["bitfinex-derivatives","SOLF0:USTF0",1641807486503,4.0,141.69,141.65,46.9626]
["bitfinex-derivatives","SOLF0:USTF0",1641807486803,8.761,141.69,141.64,7.05616709]
["bitfinex-derivatives","SOLF0:USTF0",1641807487002,8.761,141.69,141.65,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641807488203,4.0,141.68,141.65,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641807488404,8.761,141.69,141.65,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641807488605,8.761,141.69,141.63,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641807489004,12.761,141.69,141.63,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641807489205,4.0,141.67,141.62,45.8003]
["bitfinex-derivatives","SOLF0:USTF0",1641807489404,4.0,141.67,141.61,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641807489606,12.761,141.69,141.6,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1641807489806,12.761,141.69,141.58,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641807490004,4.0,141.66,141.59,45.996]
["bitfinex-derivatives","SOLF0:USTF0",1641807490204,10.212,141.66,141.6,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641807490405,6.212,141.66,141.6,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641807490605,6.212,141.66,141.59,45.996]
["bitfinex-derivatives","SOLF0:USTF0",1641807490804,6.212,141.66,141.6,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641807491407,10.212,141.66,141.6,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641807493208,4.0,141.64,141.6,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641807493409,6.212,141.66,141.6,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641807493609,10.212,141.66,141.58,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641807495711,12.212,141.66,141.58,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641807496814,12.212,141.66,141.59,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807497214,4.0,141.65,141.59,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807497417,8.212,141.66,141.59,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807497418,4.0,141.64,141.59,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807497815,4.0,141.63,141.59,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807498016,11.564,141.63,141.58,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807499315,4.0,141.59,141.58,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807499516,8.714,141.59,141.58,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807502816,12.714,141.59,141.58,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807503415,12.714,141.59,141.55,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807503615,4.0,141.58,141.55,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807504015,4.0,141.58,141.54,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807504415,4.0,141.58,141.56,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807504616,4.0,141.57,141.56,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807504815,4.0,141.57,141.51,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641807504816,4.0,141.57,141.55,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807505016,4.0,141.56,141.55,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807505217,8.164,141.56,141.52,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807505418,12.164,141.56,141.52,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807505617,8.164,141.56,141.51,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807505816,12.164,141.56,141.51,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807506917,8.164,141.56,141.51,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807507518,12.164,141.56,141.51,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807507820,8.164,141.56,141.51,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807508021,4.0,141.52,141.51,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807508219,9.922,141.52,141.51,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807508419,5.922,141.52,141.51,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807508619,5.922,141.52,141.48,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807509519,5.922,141.52,141.47,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807513124,51.3601029,141.54,141.47,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807513823,9.65071691,141.58,141.48,7.06414241]
["bitfinex-derivatives","SOLF0:USTF0",1641807514025,5.65071691,141.58,141.49,49.5009]
["bitfinex-derivatives","SOLF0:USTF0",1641807514323,45.8577,141.6,141.49,49.5009]
["bitfinex-derivatives","SOLF0:USTF0",1641807514525,45.8577,141.6,141.5,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807514723,45.8577,141.6,141.51,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641807515223,45.8577,141.6,141.52,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807516728,49.8577,141.6,141.52,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807518026,4.0,141.57,141.52,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807518229,4.0,141.59,141.52,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807518427,49.8577,141.6,141.52,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807518627,4.00201762,141.58,141.52,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807519028,4.00201762,141.59,141.51,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807519730,4.00201762,141.59,141.51,12.63791913]
["bitfinex-derivatives","SOLF0:USTF0",1641807519933,45.8577,141.6,141.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807520132,45.8577,141.6,141.53,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641807520530,45.8577,141.6,141.53,3.34127346]
["bitfinex-derivatives","SOLF0:USTF0",1641807520931,45.8577,141.6,141.54,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807521131,48.8307,141.62,141.54,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807521331,4.0,141.63,141.55,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641807521532,49.5777,141.64,141.55,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641807521734,4.00136186,141.62,141.56,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807522132,8.00136186,141.63,141.56,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807522632,4.00136186,141.62,141.56,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807524234,4.00136186,141.63,141.56,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807524635,8.00136186,141.63,141.56,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807525135,4.00136186,141.62,141.56,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807525339,13.40136186,141.62,141.56,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807525936,17.40136186,141.62,141.56,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807526137,4.00136186,141.61,141.55,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807527136,8.00136186,141.61,141.55,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807527536,4.00136186,141.6,141.55,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807528740,4.0,141.61,141.55,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807528937,4.0,141.61,141.55,8.58427346]
["bitfinex-derivatives","SOLF0:USTF0",1641807529637,4.0,141.61,141.56,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807530037,9.64956637,141.61,141.56,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807530439,4.0,141.6,141.56,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807530640,4.0,141.6,141.55,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807530838,9.64956637,141.61,141.55,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807531242,5.64956637,141.61,141.55,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807531841,9.64956637,141.61,141.55,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807533440,4.0,141.6,141.55,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807534039,5.64956637,141.61,141.55,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807534040,9.64956637,141.61,141.55,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807534441,5.64956637,141.61,141.55,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807534641,9.64956637,141.61,141.55,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807534842,5.64956637,141.61,141.55,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807535841,5.64956637,141.61,141.55,9.84827346]
["bitfinex-derivatives","SOLF0:USTF0",1641807536445,5.64956637,141.61,141.56,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807537745,5.64956637,141.61,141.55,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807538949,13.51256637,141.61,141.55,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807539447,4.0,141.6,141.55,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807540349,4.0,141.59,141.55,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807540550,9.65029627,141.59,141.55,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807542553,9.65029627,141.59,141.53,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807545655,5.65029627,141.59,141.53,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807547857,4.0,141.58,141.53,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807548057,10.764,141.58,141.53,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807548357,6.764,141.58,141.53,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807553366,9.65029627,141.59,141.53,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807555470,5.65029627,141.59,141.53,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807555668,2.0,141.58,141.53,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807555870,9.301,141.58,141.53,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807564177,4.0,141.57,141.53,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807564376,9.65108427,141.57,141.53,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807564579,4.0,141.54,141.53,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807564776,5.747,141.54,141.53,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807564976,5.747,141.54,141.5,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807565377,9.74985033,141.54,141.53,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807565777,9.74985033,141.54,141.5,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807566179,5.747,141.54,141.5,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807569283,9.747,141.54,141.5,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807569683,5.747,141.54,141.5,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807569883,9.65173736,141.55,141.5,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807570284,4.0,141.54,141.5,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807571187,15.70273736,141.55,141.5,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807571388,11.70273736,141.55,141.5,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807571586,4.0,141.52,141.5,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807571786,7.125,141.52,141.5,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807572187,7.125,141.52,141.49,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807576790,5.65268327,141.53,141.49,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807577389,9.65268327,141.53,141.49,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807583391,5.65308379,141.52,141.49,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807585293,5.65364016,141.51,141.49,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807588196,7.65268327,141.53,141.49,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807588397,7.65268327,141.53,141.49,7.26127346]
["bitfinex-derivatives","SOLF0:USTF0",1641807588997,7.65268327,141.53,141.5,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807589899,7.65268327,141.53,141.49,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807592303,2.0,141.53,141.49,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807592707,2.0,141.53,141.49,3.34127346]
["bitfinex-derivatives","SOLF0:USTF0",1641807593606,2.0,141.53,141.5,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807594311,2.0,141.53,141.49,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807604122,5.6529339,141.52,141.49,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807604323,5.65363356,141.51,141.49,1.57527346]
["bitfinex-derivatives","SOLF0:USTF0",1641807604723,4.07908978,141.49,141.42,37.3182]
["bitfinex-derivatives","SOLF0:USTF0",1641807604923,9.067,141.49,141.42,37.3182]
["bitfinex-derivatives","SOLF0:USTF0",1641807606325,9.067,141.49,141.43,1.24864477]
["bitfinex-derivatives","SOLF0:USTF0",1641807607727,9.067,141.49,141.44,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641807608128,9.067,141.49,141.45,1.24864477]
["bitfinex-derivatives","SOLF0:USTF0",1641807609228,9.067,141.49,141.44,1.24864477]
["bitfinex-derivatives","SOLF0:USTF0",1641807609430,9.067,141.49,141.46,1.24864477]
["bitfinex-derivatives","SOLF0:USTF0",1641807609830,9.067,141.49,141.43,1.24864477]
["bitfinex-derivatives","SOLF0:USTF0",1641807610029,4.0,141.5,141.43,1.24864477]
["bitfinex-derivatives","SOLF0:USTF0",1641807610230,9.65386882,141.5,141.43,1.24864477]
["bitfinex-derivatives","SOLF0:USTF0",1641807610831,4.00468943,141.49,141.43,1.24864477]
["bitfinex-derivatives","SOLF0:USTF0",1641807611031,9.80068943,141.49,141.43,1.24864477]
["bitfinex-derivatives","SOLF0:USTF0",1641807611233,5.796,141.49,141.43,1.24864477]
["bitfinex-derivatives","SOLF0:USTF0",1641807612233,42.7903,141.49,141.43,1.24864477]
["bitfinex-derivatives","SOLF0:USTF0",1641807615740,44.7903,141.49,141.43,1.24864477]
["bitfinex-derivatives","SOLF0:USTF0",1641807618342,50.4447472,141.49,141.43,1.24864477]
["bitfinex-derivatives","SOLF0:USTF0",1641807619243,5.65496586,141.47,141.43,1.24864477]
["bitfinex-derivatives","SOLF0:USTF0",1641807620346,5.65574651,141.45,141.43,1.24864477]
["bitfinex-derivatives","SOLF0:USTF0",1641807620546,13.07074651,141.45,141.43,1.24864477]
["bitfinex-derivatives","SOLF0:USTF0",1641807620947,13.07074651,141.45,141.39,1.24864477]
["bitfinex-derivatives","SOLF0:USTF0",1641807622947,5.65621821,141.44,141.39,1.24864477]
["bitfinex-derivatives","SOLF0:USTF0",1641807626149,6.78587774,141.48,141.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807626350,6.78587774,141.48,141.41,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641807626549,6.78587774,141.48,141.41,3.01464477]
["bitfinex-derivatives","SOLF0:USTF0",1641807626749,6.78587774,141.48,141.41,7.01464477]
["bitfinex-derivatives","SOLF0:USTF0",1641807626950,6.78469874,141.5,141.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807627150,4.0,141.55,141.46,11.06539019]
["bitfinex-derivatives","SOLF0:USTF0",1641807627151,16.43416289,141.55,141.46,11.06539019]
["bitfinex-derivatives","SOLF0:USTF0",1641807627352,12.43416289,141.55,141.47,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641807627553,5.65203096,141.55,141.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1641807628053,5.65203096,141.55,141.48,1.24864477]
["bitfinex-derivatives","SOLF0:USTF0",1641807628253,4.0,141.54,141.48,1.24864477]
["bitfinex-derivatives","SOLF0:USTF0",1641807628454,40.42953264,141.53,141.48,1.24864477]
["bitfinex-derivatives","SOLF0:USTF0",1641807628854,40.42953264,141.53,141.47,1.24864477]
["bitfinex-derivatives","SOLF0:USTF0",1641807629254,5.65263264,141.53,141.47,1.24864477]
["bitfinex-derivatives","SOLF0:USTF0",1641807629454,10.78222359,141.55,141.47,1.24864477]
["bitfinex-derivatives","SOLF0:USTF0",1641807629654,10.78222359,141.55,141.47,3.01464477]
["bitfinex-derivatives","SOLF0:USTF0",1641807630254,10.78222359,141.55,141.48,1.24864477]
["bitfinex-derivatives","SOLF0:USTF0",1641807630956,4.0,141.54,141.48,1.24864477]
["bitfinex-derivatives","SOLF0:USTF0",1641807631156,10.78222359,141.55,141.48,1.24864477]
["bitfinex-derivatives","SOLF0:USTF0",1641807631557,10.78222359,141.55,141.47,1.24864477]
["bitfinex-derivatives","SOLF0:USTF0",1641807635657,7.968,141.54,141.47,1.24864477]
["bitfinex-derivatives","SOLF0:USTF0",1641807636859,33.8628,141.53,141.47,1.24864477]
["bitfinex-derivatives","SOLF0:USTF0",1641807637464,33.8628,141.53,141.46,1.24864477]
["bitfinex-derivatives","SOLF0:USTF0",1641807637663,33.8628,141.53,141.46,3.01464477]
["bitfinex-derivatives","SOLF0:USTF0",1641807638363,5.711,141.52,141.46,3.01464477]
["bitfinex-derivatives","SOLF0:USTF0",1641807638564,5.711,141.52,141.46,1.24864477]
["bitfinex-derivatives","SOLF0:USTF0",1641807638764,8.891,141.49,141.46,1.24864477]
["bitfinex-derivatives","SOLF0:USTF0",1641807640263,4.0049057,141.48,141.46,1.24864477]
["bitfinex-derivatives","SOLF0:USTF0",1641807645669,5.65521464,141.47,141.46,1.24864477]
["bitfinex-derivatives","SOLF0:USTF0",1641807647472,11.31049981,141.47,141.46,1.24864477]
["bitfinex-derivatives","SOLF0:USTF0",1641807648873,6.0049057,141.48,141.46,1.24864477]
["bitfinex-derivatives","SOLF0:USTF0",1641807649374,15.65954677,141.48,141.46,1.24864477]
["bitfinex-derivatives","SOLF0:USTF0",1641807649576,11.65954677,141.48,141.46,1.24864477]
["bitfinex-derivatives","SOLF0:USTF0",1641807649775,4.40666535,141.46,141.4,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641807649975,6.0049057,141.48,141.4,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641807651479,32.886,141.47,141.4,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641807652479,32.886,141.47,141.41,1.24947677]
["bitfinex-derivatives","SOLF0:USTF0",1641807653777,6.0049057,141.48,141.41,1.24947677]
["bitfinex-derivatives","SOLF0:USTF0",1641807653977,6.0049057,141.48,141.42,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641807659980,4.00501669,141.47,141.42,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641807660180,11.45601669,141.47,141.41,1.24947677]
["bitfinex-derivatives","SOLF0:USTF0",1641807661084,11.45601669,141.47,141.4,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641807661683,11.45601669,141.47,141.41,1.24933472]
["bitfinex-derivatives","SOLF0:USTF0",1641807661882,7.451,141.47,141.41,1.24933472]
["bitfinex-derivatives","SOLF0:USTF0",1641807662282,4.00513451,141.46,141.41,1.24933472]
["bitfinex-derivatives","SOLF0:USTF0",1641807668695,8.00513451,141.46,141.41,1.24933472]
["bitfinex-derivatives","SOLF0:USTF0",1641807668894,8.00513451,141.46,141.4,1.24933472]
["bitfinex-derivatives","SOLF0:USTF0",1641807669196,4.00513451,141.45,141.41,1.24933472]
["bitfinex-derivatives","SOLF0:USTF0",1641807669595,4.00513451,141.45,141.42,1.24933472]
["bitfinex-derivatives","SOLF0:USTF0",1641807670096,4.00513451,141.46,141.43,1.24933472]
["bitfinex-derivatives","SOLF0:USTF0",1641807670497,4.00513451,141.46,141.44,1.24933472]
["bitfinex-derivatives","SOLF0:USTF0",1641807670899,4.00513451,141.46,141.45,1.24933472]
["bitfinex-derivatives","SOLF0:USTF0",1641807675702,6.00513451,141.46,141.45,1.24933472]
["bitfinex-derivatives","SOLF0:USTF0",1641807688419,4.40663849,141.45,141.39,36.4013]
["bitfinex-derivatives","SOLF0:USTF0",1641807688621,18.21813451,141.46,141.39,34.6353]
["bitfinex-derivatives","SOLF0:USTF0",1641807689020,14.213,141.46,141.39,34.6353]
["bitfinex-derivatives","SOLF0:USTF0",1641807689921,14.213,141.46,141.4,0.80110884]
["bitfinex-derivatives","SOLF0:USTF0",1641807690120,4.00554418,141.45,141.4,0.80110884]
["bitfinex-derivatives","SOLF0:USTF0",1641807693925,9.66139884,141.45,141.4,0.80110884]
["bitfinex-derivatives","SOLF0:USTF0",1641807694424,4.00554418,141.44,141.4,0.80110884]
["bitfinex-derivatives","SOLF0:USTF0",1641807695225,4.00554418,141.44,141.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807695526,2.0,141.46,141.41,13.327]
["bitfinex-derivatives","SOLF0:USTF0",1641807695725,2.0,141.46,141.42,11.86874613]
["bitfinex-derivatives","SOLF0:USTF0",1641807695925,2.0,141.46,141.43,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641807696125,2.0,141.46,141.43,6.56710884]
["bitfinex-derivatives","SOLF0:USTF0",1641807696628,2.0,141.46,141.44,0.80110884]
["bitfinex-derivatives","SOLF0:USTF0",1641807696928,2.0,141.46,141.45,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641807697528,2.0,141.46,141.45,2.56710884]
["bitfinex-derivatives","SOLF0:USTF0",1641807699230,2.0,141.46,141.45,0.80110884]
["bitfinex-derivatives","SOLF0:USTF0",1641807700930,2.0,141.46,141.44,0.80110884]
["bitfinex-derivatives","SOLF0:USTF0",1641807701131,2.0,141.46,141.44,2.56810884]
["bitfinex-derivatives","SOLF0:USTF0",1641807701732,2.0,141.46,141.45,0.80110884]
["bitfinex-derivatives","SOLF0:USTF0",1641807703634,6.0047405,141.46,141.44,0.80110884]
["bitfinex-derivatives","SOLF0:USTF0",1641807703934,2.0,141.46,141.44,0.80110884]
["bitfinex-derivatives","SOLF0:USTF0",1641807706238,2.0,141.46,141.44,2.56710884]
["bitfinex-derivatives","SOLF0:USTF0",1641807707138,2.0,141.46,141.45,0.80110884]
["bitfinex-derivatives","SOLF0:USTF0",1641807709140,2.0,141.46,141.45,6.60010884]
["bitfinex-derivatives","SOLF0:USTF0",1641807712642,2.0,141.46,141.45,10.60010884]
["bitfinex-derivatives","SOLF0:USTF0",1641807712843,5.6508045,141.58,141.45,10.60010884]
["bitfinex-derivatives","SOLF0:USTF0",1641807713045,32.248,141.57,141.46,37.0492]
["bitfinex-derivatives","SOLF0:USTF0",1641807713244,30.248,141.57,141.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807713544,30.248,141.57,141.49,34.3919]
["bitfinex-derivatives","SOLF0:USTF0",1641807713745,4.00333066,141.56,141.5,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641807714146,4.00333066,141.56,141.51,0.80110884]
["bitfinex-derivatives","SOLF0:USTF0",1641807716847,4.00333066,141.56,141.49,33.19300884]
["bitfinex-derivatives","SOLF0:USTF0",1641807717248,7.20223066,141.56,141.49,33.19300884]
["bitfinex-derivatives","SOLF0:USTF0",1641807717450,6.00333066,141.56,141.49,33.19300884]
["bitfinex-derivatives","SOLF0:USTF0",1641807717648,4.0,141.56,141.49,33.19300884]
["bitfinex-derivatives","SOLF0:USTF0",1641807718151,4.0,141.55,141.49,33.19300884]
["bitfinex-derivatives","SOLF0:USTF0",1641807718549,8.00382077,141.54,141.5,0.97525394]
["bitfinex-derivatives","SOLF0:USTF0",1641807718949,4.00382077,141.54,141.5,0.97525394]
["bitfinex-derivatives","SOLF0:USTF0",1641807719150,4.00382077,141.53,141.5,0.97525394]
["bitfinex-derivatives","SOLF0:USTF0",1641807719551,8.00382077,141.54,141.5,0.97525394]
["bitfinex-derivatives","SOLF0:USTF0",1641807719851,8.00382077,141.54,141.46,0.97525394]
["bitfinex-derivatives","SOLF0:USTF0",1641807720051,39.40992077,141.53,141.46,0.97525394]
["bitfinex-derivatives","SOLF0:USTF0",1641807720960,4.00382077,141.52,141.46,0.97525394]
["bitfinex-derivatives","SOLF0:USTF0",1641807727259,4.00382077,141.52,141.47,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641807727663,4.00382077,141.52,141.47,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641807727861,4.00382077,141.52,141.48,0.97525394]
["bitfinex-derivatives","SOLF0:USTF0",1641807728063,4.00382077,141.52,141.49,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641807728263,4.00382077,141.52,141.49,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1641807728764,4.00382077,141.52,141.5,0.97525394]
["bitfinex-derivatives","SOLF0:USTF0",1641807728962,4.00382077,141.52,141.51,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641807729662,4.00382077,141.52,141.51,2.74125394]
["bitfinex-derivatives","SOLF0:USTF0",1641807729863,4.00382077,141.52,141.51,0.97525394]
["bitfinex-derivatives","SOLF0:USTF0",1641807730563,4.00382077,141.52,141.5,0.97525394]
["bitfinex-derivatives","SOLF0:USTF0",1641807733369,4.00382077,141.52,141.48,0.97525394]
["bitfinex-derivatives","SOLF0:USTF0",1641807733571,4.00382077,141.52,141.49,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641807733770,4.00382077,141.52,141.48,0.97525394]
["bitfinex-derivatives","SOLF0:USTF0",1641807735775,6.00382077,141.52,141.48,0.97525394]
["bitfinex-derivatives","SOLF0:USTF0",1641807736074,4.00382077,141.51,141.48,0.97525394]
["bitfinex-derivatives","SOLF0:USTF0",1641807742683,4.00382077,141.51,141.47,0.97525394]
["bitfinex-derivatives","SOLF0:USTF0",1641807747086,11.69682077,141.51,141.47,0.97525394]
["bitfinex-derivatives","SOLF0:USTF0",1641807747291,15.69682077,141.51,141.44,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641807747494,15.69682077,141.51,141.43,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641807747690,11.693,141.51,141.43,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641807748691,4.0,141.5,141.43,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641807748891,8.00473376,141.5,141.44,0.80094675]
["bitfinex-derivatives","SOLF0:USTF0",1641807749093,4.00473376,141.5,141.44,0.80094675]
["bitfinex-derivatives","SOLF0:USTF0",1641807749291,4.00473376,141.49,141.44,0.80094675]
["bitfinex-derivatives","SOLF0:USTF0",1641807749694,4.00473376,141.5,141.44,0.80094675]
["bitfinex-derivatives","SOLF0:USTF0",1641807756403,4.00473376,141.5,141.44,9.97094675]
["bitfinex-derivatives","SOLF0:USTF0",1641807757003,4.00473376,141.5,141.45,0.80094675]
["bitfinex-derivatives","SOLF0:USTF0",1641807757203,9.65876872,141.5,141.45,0.80094675]
["bitfinex-derivatives","SOLF0:USTF0",1641807757608,15.31283003,141.5,141.45,0.80094675]
["bitfinex-derivatives","SOLF0:USTF0",1641807757805,4.00473376,141.49,141.44,0.80094675]
["bitfinex-derivatives","SOLF0:USTF0",1641807759307,4.00473376,141.49,141.45,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641807759605,4.00473376,141.49,141.45,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1641807759805,36.6368,141.52,141.45,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1641807759806,4.00473376,141.51,141.46,0.80094675]
["bitfinex-derivatives","SOLF0:USTF0",1641807761311,9.65840648,141.51,141.46,0.80094675]
["bitfinex-derivatives","SOLF0:USTF0",1641807761506,9.65840648,141.51,141.45,0.80094675]
["bitfinex-derivatives","SOLF0:USTF0",1641807761907,4.00473376,141.5,141.43,0.80094675]
["bitfinex-derivatives","SOLF0:USTF0",1641807762206,11.82573376,141.5,141.43,0.80094675]
["bitfinex-derivatives","SOLF0:USTF0",1641807762912,4.00473376,141.49,141.43,0.80094675]
["bitfinex-derivatives","SOLF0:USTF0",1641807763107,39.25073376,141.49,141.43,2.56694675]
["bitfinex-derivatives","SOLF0:USTF0",1641807763713,4.00473376,141.48,141.44,0.80094675]
["bitfinex-derivatives","SOLF0:USTF0",1641807772420,4.00473376,141.48,141.42,0.80094675]
["bitfinex-derivatives","SOLF0:USTF0",1641807786535,4.00473376,141.48,141.42,4.80094675]
["bitfinex-derivatives","SOLF0:USTF0",1641807786736,4.00473376,141.48,141.43,7.0666384]
["bitfinex-derivatives","SOLF0:USTF0",1641807786937,4.00473376,141.48,141.44,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641807787538,4.00473376,141.48,141.45,0.80094675]
["bitfinex-derivatives","SOLF0:USTF0",1641807792947,4.00473376,141.48,141.44,0.80094675]
["bitfinex-derivatives","SOLF0:USTF0",1641807795749,6.00473376,141.48,141.44,0.80094675]
["bitfinex-derivatives","SOLF0:USTF0",1641807796352,2.0,141.48,141.44,0.80094675]
["bitfinex-derivatives","SOLF0:USTF0",1641807796852,4.00420435,141.47,141.44,0.80094675]
["bitfinex-derivatives","SOLF0:USTF0",1641807799455,2.0,141.48,141.44,0.80094675]
["bitfinex-derivatives","SOLF0:USTF0",1641807800453,4.00445915,141.47,141.44,0.80094675]
["bitfinex-derivatives","SOLF0:USTF0",1641807800654,10.63445915,141.47,141.44,0.80094675]
["bitfinex-derivatives","SOLF0:USTF0",1641807800853,10.63445915,141.47,141.42,0.80094675]
["bitfinex-derivatives","SOLF0:USTF0",1641807801254,4.00445915,141.46,141.42,0.80094675]
["bitfinex-derivatives","SOLF0:USTF0",1641807807263,4.00445915,141.46,141.43,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641807807465,2.0,141.48,141.44,12.72247681]
["bitfinex-derivatives","SOLF0:USTF0",1641807807667,2.0,141.48,141.45,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641807807964,2.0,141.48,141.45,2.56694675]
["bitfinex-derivatives","SOLF0:USTF0",1641807808264,2.0,141.48,141.46,0.80094675]
["bitfinex-derivatives","SOLF0:USTF0",1641807808464,2.0,141.48,141.46,8.75394675]
["bitfinex-derivatives","SOLF0:USTF0",1641807809166,2.0,141.48,141.47,0.80094675]
["bitfinex-derivatives","SOLF0:USTF0",1641807809365,2.0,141.48,141.47,2.56694675]
["bitfinex-derivatives","SOLF0:USTF0",1641807811370,2.0,141.48,141.47,0.80094675]
["bitfinex-derivatives","SOLF0:USTF0",1641807811869,2.0,141.48,141.46,0.80094675]
["bitfinex-derivatives","SOLF0:USTF0",1641807812067,2.0,141.48,141.47,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641807812672,2.0,141.48,141.47,2.56694675]
["bitfinex-derivatives","SOLF0:USTF0",1641807814368,2.0,141.48,141.47,0.80094675]
["bitfinex-derivatives","SOLF0:USTF0",1641807815271,2.0,141.48,141.46,0.80094675]
["bitfinex-derivatives","SOLF0:USTF0",1641807815469,2.0,141.48,141.47,7.06464147]
["bitfinex-derivatives","SOLF0:USTF0",1641807816071,2.0,141.48,141.47,7.86558822]
["bitfinex-derivatives","SOLF0:USTF0",1641807816472,2.0,141.48,141.47,0.80094675]
["bitfinex-derivatives","SOLF0:USTF0",1641807817472,2.0,141.48,141.46,0.80094675]
["bitfinex-derivatives","SOLF0:USTF0",1641807818274,2.0,141.48,141.47,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641807818674,2.0,141.48,141.47,2.56694675]
["bitfinex-derivatives","SOLF0:USTF0",1641807818874,2.0,141.48,141.47,0.80094675]
["bitfinex-derivatives","SOLF0:USTF0",1641807819475,2.0,141.48,141.47,9.19494675]
["bitfinex-derivatives","SOLF0:USTF0",1641807819677,2.0,141.48,141.47,13.19494675]
["bitfinex-derivatives","SOLF0:USTF0",1641807819977,34.3465,141.53,141.47,9.19494675]
["bitfinex-derivatives","SOLF0:USTF0",1641807820176,34.3465,141.53,141.48,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641807820380,4.00321517,141.52,141.48,2.56694675]
["bitfinex-derivatives","SOLF0:USTF0",1641807820778,4.00321517,141.52,141.49,0.80094675]
["bitfinex-derivatives","SOLF0:USTF0",1641807825181,8.00321517,141.52,141.49,0.80094675]
["bitfinex-derivatives","SOLF0:USTF0",1641807825381,4.00321517,141.52,141.49,0.80094675]
["bitfinex-derivatives","SOLF0:USTF0",1641807825582,4.00321517,141.51,141.49,0.80094675]
["bitfinex-derivatives","SOLF0:USTF0",1641807825781,11.38621517,141.51,141.49,4.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641807826181,7.383,141.51,141.44,36.7421]
["bitfinex-derivatives","SOLF0:USTF0",1641807826982,4.00387365,141.5,141.45,0.80077473]
["bitfinex-derivatives","SOLF0:USTF0",1641807827984,4.00387365,141.51,141.45,0.80077473]
["bitfinex-derivatives","SOLF0:USTF0",1641807828383,4.00387365,141.49,141.45,0.80077473]
["bitfinex-derivatives","SOLF0:USTF0",1641807828783,4.00387365,141.51,141.45,0.80077473]
["bitfinex-derivatives","SOLF0:USTF0",1641807828983,4.00387365,141.51,141.46,7.06539019]
["bitfinex-derivatives","SOLF0:USTF0",1641807829182,4.00387365,141.51,141.46,8.83139019]
["bitfinex-derivatives","SOLF0:USTF0",1641807829584,4.00387365,141.51,141.47,0.80077473]
["bitfinex-derivatives","SOLF0:USTF0",1641807835793,4.00387365,141.51,141.48,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641807835994,4.00387365,141.51,141.48,8.394]
["bitfinex-derivatives","SOLF0:USTF0",1641807836593,4.00387365,141.51,141.49,0.80077473]
["bitfinex-derivatives","SOLF0:USTF0",1641807842603,4.00387365,141.51,141.47,0.80077473]
["bitfinex-derivatives","SOLF0:USTF0",1641807845509,32.1753,141.58,141.5,7.06289508]
["bitfinex-derivatives","SOLF0:USTF0",1641807845710,32.1753,141.58,141.51,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641807845910,32.1753,141.58,141.51,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641807846110,30.1753,141.58,141.51,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641807846811,4.00190689,141.57,141.52,1.44135853]
["bitfinex-derivatives","SOLF0:USTF0",1641807849615,6.00190689,141.57,141.52,1.44135853]
["bitfinex-derivatives","SOLF0:USTF0",1641807850214,4.00190689,141.56,141.52,1.44135853]
["bitfinex-derivatives","SOLF0:USTF0",1641807852315,10.62190689,141.56,141.51,1.44135853]
["bitfinex-derivatives","SOLF0:USTF0",1641807852718,14.62190689,141.56,141.49,1.44135853]
["bitfinex-derivatives","SOLF0:USTF0",1641807852916,4.00190689,141.55,141.49,1.44135853]
["bitfinex-derivatives","SOLF0:USTF0",1641807853218,37.01490689,141.55,141.49,1.44135853]
["bitfinex-derivatives","SOLF0:USTF0",1641807854117,4.00190689,141.54,141.49,1.44135853]
["bitfinex-derivatives","SOLF0:USTF0",1641807857520,4.00190689,141.54,141.51,7.06289508]
["bitfinex-derivatives","SOLF0:USTF0",1641807857721,33.013,141.55,141.51,7.06289508]
["bitfinex-derivatives","SOLF0:USTF0",1641807858322,33.013,141.55,141.52,1.44135853]
["bitfinex-derivatives","SOLF0:USTF0",1641807859022,4.002007,141.54,141.52,1.44135853]
["bitfinex-derivatives","SOLF0:USTF0",1641807861930,4.002007,141.54,141.52,5.44135853]
["bitfinex-derivatives","SOLF0:USTF0",1641807862129,2.0,141.56,141.53,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641807862329,2.0,141.56,141.53,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1641807862628,2.0,141.56,141.54,1.44135853]
["bitfinex-derivatives","SOLF0:USTF0",1641807862832,2.0,141.56,141.55,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641807863531,2.0,141.56,141.55,3.20735853]
["bitfinex-derivatives","SOLF0:USTF0",1641807863830,2.0,141.56,141.55,1.44135853]
["bitfinex-derivatives","SOLF0:USTF0",1641807865231,6.00104138,141.56,141.55,1.44135853]
["bitfinex-derivatives","SOLF0:USTF0",1641807865633,6.00104138,141.56,141.54,1.44135853]
["bitfinex-derivatives","SOLF0:USTF0",1641807866033,2.0,141.56,141.54,1.44135853]
["bitfinex-derivatives","SOLF0:USTF0",1641807875948,5.64913832,141.62,141.54,5.44135853]
["bitfinex-derivatives","SOLF0:USTF0",1641807876149,35.0916,141.62,141.55,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641807876349,35.0916,141.62,141.55,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641807876548,35.0916,141.62,141.55,3.20535853]
["bitfinex-derivatives","SOLF0:USTF0",1641807876549,4.00036763,141.61,141.55,3.20535853]
["bitfinex-derivatives","SOLF0:USTF0",1641807876749,2.00036763,141.61,141.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807876949,8.13162338,141.67,141.59,8.82290658]
["bitfinex-derivatives","SOLF0:USTF0",1641807877148,4.0,141.69,141.59,8.82290658]
["bitfinex-derivatives","SOLF0:USTF0",1641807878850,3.99965091,141.68,141.6,2.27929494]
["bitfinex-derivatives","SOLF0:USTF0",1641807879051,3.99965091,141.68,141.61,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641807879250,3.99965091,141.68,141.61,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1641807879750,3.99965091,141.68,141.62,2.27929494]
["bitfinex-derivatives","SOLF0:USTF0",1641807880152,3.99965091,141.68,141.63,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641807880351,3.99965091,141.68,141.62,2.27929494]
["bitfinex-derivatives","SOLF0:USTF0",1641807880552,3.99965091,141.68,141.64,2.27929494]
["bitfinex-derivatives","SOLF0:USTF0",1641807880750,3.99965091,141.68,141.64,9.85529494]
["bitfinex-derivatives","SOLF0:USTF0",1641807880950,3.99965091,141.68,141.64,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1641807881451,3.99965091,141.68,141.65,2.27929494]
["bitfinex-derivatives","SOLF0:USTF0",1641807881650,7.99965091,141.68,141.65,2.27929494]
["bitfinex-derivatives","SOLF0:USTF0",1641807882051,3.99965091,141.67,141.65,2.27929494]
["bitfinex-derivatives","SOLF0:USTF0",1641807882450,3.99965091,141.67,141.64,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1641807883251,3.99965091,141.68,141.65,2.27888394]
["bitfinex-derivatives","SOLF0:USTF0",1641807883652,3.99965091,141.68,141.61,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1641807884154,3.99965091,141.68,141.62,2.27896181]
["bitfinex-derivatives","SOLF0:USTF0",1641807885554,4.0,141.64,141.62,6.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641807885756,6.286,141.64,141.62,6.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641807886354,6.286,141.64,141.56,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641807886755,3.99987642,141.63,141.57,2.25690539]
["bitfinex-derivatives","SOLF0:USTF0",1641807886956,3.99987642,141.63,141.58,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641807887754,3.99987642,141.64,141.59,2.25690539]
["bitfinex-derivatives","SOLF0:USTF0",1641807888554,3.99987642,141.64,141.59,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1641807889159,3.99987642,141.64,141.6,2.25690539]
["bitfinex-derivatives","SOLF0:USTF0",1641807889355,3.99987642,141.64,141.6,4.02090539]
["bitfinex-derivatives","SOLF0:USTF0",1641807889956,42.57277642,141.67,141.61,2.25690539]
["bitfinex-derivatives","SOLF0:USTF0",1641807890357,3.99987642,141.66,141.61,2.25690539]
["bitfinex-derivatives","SOLF0:USTF0",1641807891859,7.99987642,141.66,141.61,2.25690539]
["bitfinex-derivatives","SOLF0:USTF0",1641807892462,3.99987642,141.65,141.61,2.25690539]
["bitfinex-derivatives","SOLF0:USTF0",1641807893262,3.99987642,141.66,141.6,2.25690539]
["bitfinex-derivatives","SOLF0:USTF0",1641807893463,3.99987642,141.66,141.6,4.02090539]
["bitfinex-derivatives","SOLF0:USTF0",1641807893862,3.99987642,141.66,141.61,2.25690539]
["bitfinex-derivatives","SOLF0:USTF0",1641807894565,3.99987642,141.66,141.62,2.25690539]
["bitfinex-derivatives","SOLF0:USTF0",1641807895166,3.99987642,141.66,141.6,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641807895466,3.99987642,141.66,141.61,1.80104056]
["bitfinex-derivatives","SOLF0:USTF0",1641807896269,13.64732357,141.66,141.61,1.80104056]
["bitfinex-derivatives","SOLF0:USTF0",1641807896468,4.0,141.65,141.6,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641807896669,4.0,141.65,141.56,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641807896870,3.99987642,141.64,141.56,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641807897370,3.99987642,141.64,141.57,1.80149872]
["bitfinex-derivatives","SOLF0:USTF0",1641807899875,3.99987642,141.65,141.57,1.80149872]
["bitfinex-derivatives","SOLF0:USTF0",1641807900476,7.99987642,141.65,141.57,1.80149872]
["bitfinex-derivatives","SOLF0:USTF0",1641807900676,4.0,141.61,141.57,1.80149872]
["bitfinex-derivatives","SOLF0:USTF0",1641807900982,9.304,141.61,141.53,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641807901178,34.4219,141.6,141.52,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641807901579,4.0,141.58,141.52,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641807901780,4.0,141.56,141.52,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641807901977,4.0,141.56,141.51,7.06264567]
["bitfinex-derivatives","SOLF0:USTF0",1641807902177,4.0,141.56,141.49,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641807902377,4.0019996,141.55,141.53,1.78517092]
["bitfinex-derivatives","SOLF0:USTF0",1641807902579,16.6969996,141.55,141.53,1.78517092]
["bitfinex-derivatives","SOLF0:USTF0",1641807902779,16.6969996,141.55,141.5,7.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641807903180,8.695,141.55,141.47,7.06464147]
["bitfinex-derivatives","SOLF0:USTF0",1641807903381,8.695,141.55,141.47,11.06464147]
["bitfinex-derivatives","SOLF0:USTF0",1641807903581,8.695,141.55,141.48,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641807903980,4.00183682,141.54,141.49,1.41014677]
["bitfinex-derivatives","SOLF0:USTF0",1641807904181,4.00183682,141.54,141.5,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641807904581,8.00183682,141.54,141.5,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641807904783,4.00183682,141.56,141.51,1.41014677]
["bitfinex-derivatives","SOLF0:USTF0",1641807905384,8.00183682,141.56,141.51,1.41014677]
["bitfinex-derivatives","SOLF0:USTF0",1641807905584,4.00183682,141.56,141.51,1.41014677]
["bitfinex-derivatives","SOLF0:USTF0",1641807905885,4.00183682,141.56,141.49,1.41014677]
["bitfinex-derivatives","SOLF0:USTF0",1641807906086,4.00183682,141.56,141.52,1.41014677]
["bitfinex-derivatives","SOLF0:USTF0",1641807906686,4.00183682,141.56,141.49,1.41014677]
["bitfinex-derivatives","SOLF0:USTF0",1641807907686,8.00183682,141.56,141.49,1.41014677]
["bitfinex-derivatives","SOLF0:USTF0",1641807908186,4.00183682,141.55,141.49,1.41014677]
["bitfinex-derivatives","SOLF0:USTF0",1641807909687,4.0,141.54,141.49,1.41014677]
["bitfinex-derivatives","SOLF0:USTF0",1641807910287,4.00183682,141.53,141.49,1.41014677]
["bitfinex-derivatives","SOLF0:USTF0",1641807911789,4.00183682,141.55,141.48,1.41014677]
["bitfinex-derivatives","SOLF0:USTF0",1641807911990,4.00183682,141.52,141.5,1.41014677]
["bitfinex-derivatives","SOLF0:USTF0",1641807912592,5.65218328,141.54,141.51,1.41014677]
["bitfinex-derivatives","SOLF0:USTF0",1641807912992,4.00183682,141.53,141.52,1.41014677]
["bitfinex-derivatives","SOLF0:USTF0",1641807915701,6.00183682,141.53,141.52,1.41014677]
["bitfinex-derivatives","SOLF0:USTF0",1641807917802,6.00183682,141.53,141.47,7.06464147]
["bitfinex-derivatives","SOLF0:USTF0",1641807918200,2.0,141.53,141.47,7.06464147]
["bitfinex-derivatives","SOLF0:USTF0",1641807918800,4.0,141.5,141.47,7.06464147]
["bitfinex-derivatives","SOLF0:USTF0",1641807919001,9.7,141.5,141.47,7.06464147]
["bitfinex-derivatives","SOLF0:USTF0",1641807919201,9.7,141.5,141.48,0.80054474]
["bitfinex-derivatives","SOLF0:USTF0",1641807919402,5.7,141.5,141.48,0.80054474]
["bitfinex-derivatives","SOLF0:USTF0",1641807919801,9.7,141.5,141.48,0.80054474]
["bitfinex-derivatives","SOLF0:USTF0",1641807920002,5.7,141.5,141.48,0.80054474]
["bitfinex-derivatives","SOLF0:USTF0",1641807921202,5.65306468,141.52,141.48,0.80054474]
["bitfinex-derivatives","SOLF0:USTF0",1641807921604,4.00272414,141.51,141.48,0.80054474]
["bitfinex-derivatives","SOLF0:USTF0",1641807922405,8.00272414,141.51,141.48,0.80054474]
["bitfinex-derivatives","SOLF0:USTF0",1641807923007,4.00272414,141.5,141.48,0.80054474]
["bitfinex-derivatives","SOLF0:USTF0",1641807924507,4.00272414,141.51,141.48,0.80054474]
["bitfinex-derivatives","SOLF0:USTF0",1641807924707,4.00272414,141.51,141.48,8.91254474]
["bitfinex-derivatives","SOLF0:USTF0",1641807925407,4.00272414,141.51,141.49,0.80054474]
["bitfinex-derivatives","SOLF0:USTF0",1641807926209,4.00272414,141.51,141.48,0.80054474]
["bitfinex-derivatives","SOLF0:USTF0",1641807929709,4.00272414,141.52,141.48,0.80054474]
["bitfinex-derivatives","SOLF0:USTF0",1641807931911,4.00272414,141.52,141.48,6.67654474]
["bitfinex-derivatives","SOLF0:USTF0",1641807932613,4.00272414,141.52,141.49,0.80054474]
["bitfinex-derivatives","SOLF0:USTF0",1641807937818,4.00272414,141.52,141.48,0.80054474]
["bitfinex-derivatives","SOLF0:USTF0",1641807943424,9.65583298,141.52,141.48,0.80054474]
["bitfinex-derivatives","SOLF0:USTF0",1641807943627,13.65583298,141.52,141.48,0.80054474]
["bitfinex-derivatives","SOLF0:USTF0",1641807943827,8.00272414,141.51,141.48,0.80054474]
["bitfinex-derivatives","SOLF0:USTF0",1641807944225,4.00272414,141.51,141.48,0.80054474]
["bitfinex-derivatives","SOLF0:USTF0",1641807944627,4.00272414,141.5,141.48,0.80054474]
["bitfinex-derivatives","SOLF0:USTF0",1641807944826,12.71072414,141.5,141.48,0.80054474]
["bitfinex-derivatives","SOLF0:USTF0",1641807945027,8.708,141.5,141.48,0.80054474]
["bitfinex-derivatives","SOLF0:USTF0",1641807949032,4.0,141.49,141.48,0.80054474]
["bitfinex-derivatives","SOLF0:USTF0",1641807949233,4.0,141.49,141.43,7.0666384]
["bitfinex-derivatives","SOLF0:USTF0",1641807949534,4.0,141.48,141.43,7.0666384]
["bitfinex-derivatives","SOLF0:USTF0",1641807950736,4.00361011,141.47,141.44,0.80072202]
["bitfinex-derivatives","SOLF0:USTF0",1641807950935,11.51761011,141.47,141.44,0.80072202]
["bitfinex-derivatives","SOLF0:USTF0",1641807951636,7.514,141.47,141.44,0.80072202]
["bitfinex-derivatives","SOLF0:USTF0",1641807955039,4.00374108,141.46,141.44,0.80072202]
["bitfinex-derivatives","SOLF0:USTF0",1641807955840,7.514,141.47,141.44,0.80072202]
["bitfinex-derivatives","SOLF0:USTF0",1641807956040,4.0,141.48,141.44,0.80072202]
["bitfinex-derivatives","SOLF0:USTF0",1641807956741,4.00372524,141.47,141.44,0.80072202]
["bitfinex-derivatives","SOLF0:USTF0",1641807956942,11.14572524,141.47,141.44,0.80072202]
["bitfinex-derivatives","SOLF0:USTF0",1641807957642,7.142,141.47,141.44,0.80072202]
["bitfinex-derivatives","SOLF0:USTF0",1641807960544,11.142,141.47,141.44,0.80072202]
["bitfinex-derivatives","SOLF0:USTF0",1641807962145,4.0,141.45,141.44,0.80072202]
["bitfinex-derivatives","SOLF0:USTF0",1641807962346,9.65600409,141.45,141.39,7.0688863]
["bitfinex-derivatives","SOLF0:USTF0",1641807962547,4.0,141.43,141.42,0.80093403]
["bitfinex-derivatives","SOLF0:USTF0",1641807962746,11.314,141.43,141.42,0.80093403]
["bitfinex-derivatives","SOLF0:USTF0",1641807962948,16.97070382,141.43,141.39,7.0688863]
["bitfinex-derivatives","SOLF0:USTF0",1641807963147,4.0,141.42,141.39,7.0688863]
["bitfinex-derivatives","SOLF0:USTF0",1641807963749,4.0,141.42,141.4,0.80099966]
["bitfinex-derivatives","SOLF0:USTF0",1641807964552,4.0,141.41,141.4,0.80099966]
["bitfinex-derivatives","SOLF0:USTF0",1641807964850,9.65731059,141.41,141.39,7.0688863]
["bitfinex-derivatives","SOLF0:USTF0",1641807965053,4.0,141.4,141.39,7.0688863]
["bitfinex-derivatives","SOLF0:USTF0",1641807965254,11.514,141.4,141.39,7.0688863]
["bitfinex-derivatives","SOLF0:USTF0",1641807965454,11.514,141.4,141.35,32.4733]
["bitfinex-derivatives","SOLF0:USTF0",1641807965654,7.514,141.4,141.35,32.4733]
["bitfinex-derivatives","SOLF0:USTF0",1641807966155,11.514,141.4,141.35,32.4733]
["bitfinex-derivatives","SOLF0:USTF0",1641807966356,11.514,141.4,141.36,0.80111956]
["bitfinex-derivatives","SOLF0:USTF0",1641807966758,4.0,141.39,141.36,0.80111956]
["bitfinex-derivatives","SOLF0:USTF0",1641807966956,11.514,141.4,141.36,0.80111956]
["bitfinex-derivatives","SOLF0:USTF0",1641807968357,8.00541119,141.39,141.36,0.80111956]
["bitfinex-derivatives","SOLF0:USTF0",1641807968758,4.00541119,141.38,141.33,34.01661956]
["bitfinex-derivatives","SOLF0:USTF0",1641807969159,4.00541119,141.38,141.34,0.80111956]
["bitfinex-derivatives","SOLF0:USTF0",1641807969761,8.00541119,141.38,141.34,0.80111956]
["bitfinex-derivatives","SOLF0:USTF0",1641807969960,4.0,141.37,141.34,0.80111956]
["bitfinex-derivatives","SOLF0:USTF0",1641807970163,10.444,141.37,141.34,0.80111956]
["bitfinex-derivatives","SOLF0:USTF0",1641807970761,4.0,141.36,141.34,0.80111956]
["bitfinex-derivatives","SOLF0:USTF0",1641807971164,10.444,141.37,141.34,0.80111956]
["bitfinex-derivatives","SOLF0:USTF0",1641807972365,6.444,141.37,141.34,0.80111956]
["bitfinex-derivatives","SOLF0:USTF0",1641807972865,4.0,141.37,141.34,0.80111956]
["bitfinex-derivatives","SOLF0:USTF0",1641807973264,40.40577772,141.39,141.34,0.80111956]
["bitfinex-derivatives","SOLF0:USTF0",1641807975165,44.40577772,141.39,141.34,0.80111956]
["bitfinex-derivatives","SOLF0:USTF0",1641807975367,4.0,141.38,141.34,0.80111956]
["bitfinex-derivatives","SOLF0:USTF0",1641807975768,44.40577772,141.39,141.34,0.80111956]
["bitfinex-derivatives","SOLF0:USTF0",1641807975967,40.40577772,141.39,141.34,0.80111956]
["bitfinex-derivatives","SOLF0:USTF0",1641807976168,2.0,141.37,141.34,0.80111956]
["bitfinex-derivatives","SOLF0:USTF0",1641807977468,2.0,141.37,141.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807977669,6.78752377,141.44,141.36,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641807977867,4.0,141.45,141.36,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641807978068,35.6347,141.46,141.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807978267,4.00483843,141.43,141.41,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1641807978668,4.00483843,141.45,141.42,0.80111956]
["bitfinex-derivatives","SOLF0:USTF0",1641807980471,2.0,141.44,141.42,0.80111956]
["bitfinex-derivatives","SOLF0:USTF0",1641807980673,4.00483843,141.45,141.42,0.80111956]
["bitfinex-derivatives","SOLF0:USTF0",1641807981371,6.00483843,141.45,141.42,0.80111956]
["bitfinex-derivatives","SOLF0:USTF0",1641807981571,2.0,141.44,141.42,0.80111956]
["bitfinex-derivatives","SOLF0:USTF0",1641807981972,6.00483843,141.43,141.38,0.80111956]
["bitfinex-derivatives","SOLF0:USTF0",1641807982171,4.00483843,141.43,141.38,0.80111956]
["bitfinex-derivatives","SOLF0:USTF0",1641807982574,4.00483843,141.42,141.38,0.80111956]
["bitfinex-derivatives","SOLF0:USTF0",1641807982873,4.00483843,141.43,141.38,0.80111956]
["bitfinex-derivatives","SOLF0:USTF0",1641807985975,6.00483843,141.43,141.38,0.80111956]
["bitfinex-derivatives","SOLF0:USTF0",1641807986376,4.00483843,141.42,141.38,0.80111956]
["bitfinex-derivatives","SOLF0:USTF0",1641807986576,12.76583843,141.42,141.38,0.80111956]
["bitfinex-derivatives","SOLF0:USTF0",1641807986875,14.76583843,141.42,141.38,0.80111956]
["bitfinex-derivatives","SOLF0:USTF0",1641807987276,4.00483843,141.41,141.38,0.80111956]
["bitfinex-derivatives","SOLF0:USTF0",1641807988177,4.00483843,141.41,141.38,2.80111956]
["bitfinex-derivatives","SOLF0:USTF0",1641807988378,4.00483843,141.41,141.38,0.80111956]
["bitfinex-derivatives","SOLF0:USTF0",1641807988577,4.00483843,141.44,141.39,2.80111956]
["bitfinex-derivatives","SOLF0:USTF0",1641807989076,4.00483843,141.44,141.4,0.80111956]
["bitfinex-derivatives","SOLF0:USTF0",1641807989979,6.00483843,141.44,141.38,2.80111956]
["bitfinex-derivatives","SOLF0:USTF0",1641807990680,4.00483843,141.43,141.39,0.80111956]
["bitfinex-derivatives","SOLF0:USTF0",1641807991082,4.00483843,141.43,141.39,2.80111956]
["bitfinex-derivatives","SOLF0:USTF0",1641807991481,4.00483843,141.43,141.4,0.80111956]
["bitfinex-derivatives","SOLF0:USTF0",1641807991882,4.00483843,141.43,141.38,0.80111956]
["bitfinex-derivatives","SOLF0:USTF0",1641807992383,6.00483843,141.43,141.38,2.80111956]
["bitfinex-derivatives","SOLF0:USTF0",1641807992586,6.00483843,141.43,141.38,0.80111956]
["bitfinex-derivatives","SOLF0:USTF0",1641807992785,4.00483843,141.42,141.39,0.80111956]
["bitfinex-derivatives","SOLF0:USTF0",1641807993585,13.01483843,141.42,141.39,0.80111956]
["bitfinex-derivatives","SOLF0:USTF0",1641807993786,11.01483843,141.42,141.39,0.80111956]
["bitfinex-derivatives","SOLF0:USTF0",1641807993986,18.67186876,141.42,141.39,0.80111956]
["bitfinex-derivatives","SOLF0:USTF0",1641807994188,4.00483843,141.41,141.38,0.80111956]
["bitfinex-derivatives","SOLF0:USTF0",1641807994687,4.00483843,141.41,141.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807995088,4.00483843,141.41,141.38,0.80111956]
["bitfinex-derivatives","SOLF0:USTF0",1641807995689,4.00483843,141.41,141.38,2.80111956]
["bitfinex-derivatives","SOLF0:USTF0",1641807995892,4.00483843,141.41,141.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807996290,4.00483843,141.41,141.35,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641807996491,4.00483843,141.41,141.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641807996890,4.00483843,141.41,141.38,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641807997290,4.00483843,141.44,141.39,0.80111956]
["bitfinex-derivatives","SOLF0:USTF0",1641807997494,4.00483843,141.44,141.39,2.80111956]
["bitfinex-derivatives","SOLF0:USTF0",1641807998094,4.00483843,141.44,141.4,0.80111956]
["bitfinex-derivatives","SOLF0:USTF0",1641807999996,4.00483843,141.44,141.38,0.80111956]
["bitfinex-derivatives","SOLF0:USTF0",1641808000397,4.00483843,141.44,141.41,0.80111956]
["bitfinex-derivatives","SOLF0:USTF0",1641808000599,6.00483843,141.44,141.41,0.80111956]
["bitfinex-derivatives","SOLF0:USTF0",1641808000800,6.00483843,141.44,141.39,0.80111956]
["bitfinex-derivatives","SOLF0:USTF0",1641808001197,4.00483843,141.43,141.39,0.80111956]
["bitfinex-derivatives","SOLF0:USTF0",1641808001697,6.00483843,141.43,141.39,0.80111956]
["bitfinex-derivatives","SOLF0:USTF0",1641808002098,4.00483843,141.42,141.39,0.80111956]
["bitfinex-derivatives","SOLF0:USTF0",1641808005104,4.00483843,141.42,141.37,0.80111956]
["bitfinex-derivatives","SOLF0:USTF0",1641808005503,4.00483843,141.42,141.37,2.80111956]
["bitfinex-derivatives","SOLF0:USTF0",1641808006102,4.00483843,141.42,141.38,0.80111956]
["bitfinex-derivatives","SOLF0:USTF0",1641808006508,4.00483843,141.42,141.38,7.04811956]
["bitfinex-derivatives","SOLF0:USTF0",1641808007005,4.00483843,141.42,141.39,0.80111956]
["bitfinex-derivatives","SOLF0:USTF0",1641808007207,4.00483843,141.42,141.39,2.56711956]
["bitfinex-derivatives","SOLF0:USTF0",1641808007607,4.00483843,141.42,141.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808007807,2.0,141.43,141.41,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1641808008008,2.0,141.43,141.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808008509,0.0001,141.43,141.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808008709,6.78497194,141.49,141.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808008910,32.7835,141.5,141.43,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641808009109,4.00321541,141.48,141.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808009308,4.00321541,141.48,141.45,9.576]
["bitfinex-derivatives","SOLF0:USTF0",1641808009508,4.00321541,141.49,141.46,1.09132215]
["bitfinex-derivatives","SOLF0:USTF0",1641808010910,4.00321541,141.49,141.44,3.09132215]
["bitfinex-derivatives","SOLF0:USTF0",1641808011309,6.00321541,141.49,141.45,1.09132215]
["bitfinex-derivatives","SOLF0:USTF0",1641808011811,4.00321541,141.48,141.41,1.09132215]
["bitfinex-derivatives","SOLF0:USTF0",1641808012010,4.00321541,141.48,141.41,36.10752215]
["bitfinex-derivatives","SOLF0:USTF0",1641808012211,4.00321541,141.48,141.46,1.09132215]
["bitfinex-derivatives","SOLF0:USTF0",1641808012613,4.00321541,141.48,141.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808013015,4.00321541,141.48,141.45,1.09132215]
["bitfinex-derivatives","SOLF0:USTF0",1641808014714,4.00321541,141.49,141.45,1.09132215]
["bitfinex-derivatives","SOLF0:USTF0",1641808015115,2.0,141.48,141.45,1.09132215]
["bitfinex-derivatives","SOLF0:USTF0",1641808015314,8.342,141.48,141.45,1.09132215]
["bitfinex-derivatives","SOLF0:USTF0",1641808015514,4.00321541,141.47,141.44,1.09132215]
["bitfinex-derivatives","SOLF0:USTF0",1641808017215,4.00321541,141.47,141.44,3.09132215]
["bitfinex-derivatives","SOLF0:USTF0",1641808017715,4.00321541,141.47,141.45,1.09132215]
["bitfinex-derivatives","SOLF0:USTF0",1641808018117,4.00321541,141.47,141.45,7.27232215]
["bitfinex-derivatives","SOLF0:USTF0",1641808018316,4.00321541,141.47,141.45,9.27232215]
["bitfinex-derivatives","SOLF0:USTF0",1641808018616,4.00321541,141.47,141.46,1.09132215]
["bitfinex-derivatives","SOLF0:USTF0",1641808019019,4.00321541,141.47,141.46,3.09132215]
["bitfinex-derivatives","SOLF0:USTF0",1641808019216,4.00321541,141.49,141.46,12.41832215]
["bitfinex-derivatives","SOLF0:USTF0",1641808019616,4.00321541,141.47,141.46,12.41832215]
["bitfinex-derivatives","SOLF0:USTF0",1641808020018,4.00321541,141.48,141.46,11.327]
["bitfinex-derivatives","SOLF0:USTF0",1641808020418,4.00321541,141.49,141.46,11.327]
["bitfinex-derivatives","SOLF0:USTF0",1641808021218,4.00321541,141.49,141.46,9.327]
["bitfinex-derivatives","SOLF0:USTF0",1641808022018,4.00321541,141.49,141.44,32.515]
["bitfinex-derivatives","SOLF0:USTF0",1641808022220,2.0,141.48,141.4,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641808022419,17.4813803,141.49,141.41,33.5366]
["bitfinex-derivatives","SOLF0:USTF0",1641808022818,4.00321541,141.47,141.41,33.5366]
["bitfinex-derivatives","SOLF0:USTF0",1641808023218,4.00321541,141.48,141.41,33.5366]
["bitfinex-derivatives","SOLF0:USTF0",1641808023418,4.00321541,141.48,141.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808029826,4.00321541,141.48,141.41,33.5366]
["bitfinex-derivatives","SOLF0:USTF0",1641808031128,4.00321541,141.48,141.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808032829,4.00321541,141.48,141.41,33.5366]
["bitfinex-derivatives","SOLF0:USTF0",1641808033729,4.00321541,141.48,141.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808033931,10.90121541,141.48,141.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808034130,10.90121541,141.48,141.41,33.5366]
["bitfinex-derivatives","SOLF0:USTF0",1641808034331,4.00321541,141.47,141.41,33.5366]
["bitfinex-derivatives","SOLF0:USTF0",1641808034733,9.65831656,141.47,141.41,33.5366]
["bitfinex-derivatives","SOLF0:USTF0",1641808034933,9.65831656,141.47,141.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808035432,4.00321541,141.46,141.42,1.09186049]
["bitfinex-derivatives","SOLF0:USTF0",1641808035636,4.00321541,141.46,141.45,1.09186049]
["bitfinex-derivatives","SOLF0:USTF0",1641808036133,4.00321541,141.46,141.42,1.09186049]
["bitfinex-derivatives","SOLF0:USTF0",1641808040243,4.00321541,141.46,141.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808040942,4.00321541,141.46,141.44,1.09186049]
["bitfinex-derivatives","SOLF0:USTF0",1641808046751,5.65589154,141.45,141.44,1.09186049]
["bitfinex-derivatives","SOLF0:USTF0",1641808047152,9.65910695,141.45,141.42,1.09186049]
["bitfinex-derivatives","SOLF0:USTF0",1641808047552,4.00321541,141.44,141.42,1.09186049]
["bitfinex-derivatives","SOLF0:USTF0",1641808048552,4.00321541,141.44,141.42,3.09186049]
["bitfinex-derivatives","SOLF0:USTF0",1641808049254,4.00321541,141.44,141.43,1.09186049]
["bitfinex-derivatives","SOLF0:USTF0",1641808050956,4.00321541,141.44,141.42,1.09186049]
["bitfinex-derivatives","SOLF0:USTF0",1641808051158,4.00321541,141.44,141.43,2.39478328]
["bitfinex-derivatives","SOLF0:USTF0",1641808051859,4.00321541,141.44,141.43,3.48664377]
["bitfinex-derivatives","SOLF0:USTF0",1641808056668,4.00321541,141.44,141.43,11.92864377]
["bitfinex-derivatives","SOLF0:USTF0",1641808065873,6.00321541,141.44,141.43,11.92864377]
["bitfinex-derivatives","SOLF0:USTF0",1641808066979,6.00321541,141.44,141.43,13.92864377]
["bitfinex-derivatives","SOLF0:USTF0",1641808082294,15.00178901,141.48,141.43,17.92864377]
["bitfinex-derivatives","SOLF0:USTF0",1641808082498,15.00178901,141.48,141.44,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641808082696,73.29007884,141.51,141.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808082897,40.00147884,141.51,141.47,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1641808083197,38.00157884,141.51,141.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808083397,38.00157884,141.51,141.5,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1641808083799,15.31764908,141.52,141.5,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1641808083998,4.1127,141.54,141.51,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1641808084200,4.1127,141.54,141.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808084499,60.00533046,141.59,141.53,15.042]
["bitfinex-derivatives","SOLF0:USTF0",1641808084698,60.00533046,141.59,141.54,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641808085400,60.00533046,141.59,141.55,1.13049904]
["bitfinex-derivatives","SOLF0:USTF0",1641808085601,60.00533046,141.59,141.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808085803,60.00533046,141.59,141.58,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1641808086604,60.00533046,141.59,141.58,11.75049904]
["bitfinex-derivatives","SOLF0:USTF0",1641808086903,60.00533046,141.59,141.58,9.75049904]
["bitfinex-derivatives","SOLF0:USTF0",1641808087304,20.86854078,141.59,141.58,9.75049904]
["bitfinex-derivatives","SOLF0:USTF0",1641808088104,20.86854078,141.59,141.58,13.75049904]
["bitfinex-derivatives","SOLF0:USTF0",1641808088304,20.27497717,141.66,141.58,15.51449904]
["bitfinex-derivatives","SOLF0:USTF0",1641808088504,20.27497717,141.66,141.59,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641808088903,20.27497717,141.66,141.6,1.13049904]
["bitfinex-derivatives","SOLF0:USTF0",1641808089403,20.27497717,141.66,141.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808089606,20.27497717,141.66,141.63,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641808089806,20.27497717,141.66,141.63,2.89449904]
["bitfinex-derivatives","SOLF0:USTF0",1641808090207,20.27497717,141.66,141.63,1.13049904]
["bitfinex-derivatives","SOLF0:USTF0",1641808090407,20.27497717,141.66,141.61,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641808090608,20.27497717,141.66,141.61,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641808090808,0.236,141.59,141.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808091007,8.338,141.59,141.57,1.765]
["bitfinex-derivatives","SOLF0:USTF0",1641808091209,8.338,141.59,141.55,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641808091406,8.338,141.59,141.55,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641808091407,6.574,141.59,141.55,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641808091608,6.574,141.59,141.55,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641808091808,6.338,141.59,141.55,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641808093308,6.338,141.59,141.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808093508,6.338,141.59,141.56,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1641808093707,6.338,141.59,141.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808093909,34.3187,141.64,141.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808094609,35.1871,141.65,141.56,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1641808094809,35.1871,141.65,141.56,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1641808095012,4.0,141.64,141.56,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1641808095214,39.1871,141.65,141.56,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1641808095510,2.0,141.59,141.56,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1641808095910,2.0,141.59,141.56,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1641808096511,2.0,141.59,141.56,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1641808096711,2.0,141.59,141.56,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1641808097712,2.0,141.59,141.56,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1641808098813,3.99966157,141.58,141.55,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641808099113,3.99966157,141.58,141.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808099713,2.0,141.59,141.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808102719,3.99941034,141.58,141.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808103119,2.0,141.59,141.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808104422,25.92233289,141.66,141.58,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641808104622,20.27497717,141.66,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808104822,3.99890423,141.65,141.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808105022,3.99890423,141.65,141.62,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641808105224,1.99900423,141.65,141.62,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641808106325,1.99900423,141.65,141.61,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641808106726,1.99900423,141.65,141.63,2.34823446]
["bitfinex-derivatives","SOLF0:USTF0",1641808107226,1.99900423,141.65,141.6,2.34823446]
["bitfinex-derivatives","SOLF0:USTF0",1641808108229,1.99900423,141.65,141.59,2.34823446]
["bitfinex-derivatives","SOLF0:USTF0",1641808108529,1.99900423,141.65,141.61,2.34823446]
["bitfinex-derivatives","SOLF0:USTF0",1641808108730,3.99900423,141.65,141.61,2.34823446]
["bitfinex-derivatives","SOLF0:USTF0",1641808108933,3.99900423,141.65,141.59,2.34823446]
["bitfinex-derivatives","SOLF0:USTF0",1641808109131,3.99900423,141.65,141.59,6.34823446]
["bitfinex-derivatives","SOLF0:USTF0",1641808109330,1.99900423,141.64,141.59,6.34823446]
["bitfinex-derivatives","SOLF0:USTF0",1641808109832,3.99900423,141.65,141.6,2.34823446]
["bitfinex-derivatives","SOLF0:USTF0",1641808111932,3.99900423,141.65,141.59,2.34823446]
["bitfinex-derivatives","SOLF0:USTF0",1641808112332,3.99900423,141.65,141.61,2.34823446]
["bitfinex-derivatives","SOLF0:USTF0",1641808112935,3.99900423,141.65,141.59,2.34823446]
["bitfinex-derivatives","SOLF0:USTF0",1641808113836,3.99900423,141.65,141.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808114035,3.99900423,141.65,141.61,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641808114236,3.99900423,141.65,141.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1641808114636,3.99900423,141.65,141.62,2.34823446]
["bitfinex-derivatives","SOLF0:USTF0",1641808116037,2.58747238,141.64,141.62,2.34823446]
["bitfinex-derivatives","SOLF0:USTF0",1641808116538,1.99900423,141.63,141.57,51.25780489]
["bitfinex-derivatives","SOLF0:USTF0",1641808116837,1.99900423,141.63,141.58,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641808117240,1.99900423,141.63,141.59,2.34879266]
["bitfinex-derivatives","SOLF0:USTF0",1641808118540,2.58929093,141.62,141.59,2.34879266]
["bitfinex-derivatives","SOLF0:USTF0",1641808119041,1.99900423,141.61,141.59,2.34879266]
["bitfinex-derivatives","SOLF0:USTF0",1641808120445,1.99900423,141.63,141.59,2.34879266]
["bitfinex-derivatives","SOLF0:USTF0",1641808120845,1.99900423,141.6,141.59,2.34879266]
["bitfinex-derivatives","SOLF0:USTF0",1641808121243,1.99900423,141.63,141.59,2.34879266]
["bitfinex-derivatives","SOLF0:USTF0",1641808121645,2.58958977,141.62,141.59,2.34879266]
["bitfinex-derivatives","SOLF0:USTF0",1641808122148,1.99900423,141.61,141.59,2.34879266]
["bitfinex-derivatives","SOLF0:USTF0",1641808123553,4.0,141.61,141.55,14.91812414]
["bitfinex-derivatives","SOLF0:USTF0",1641808123750,9.64937667,141.61,141.55,14.91812414]
["bitfinex-derivatives","SOLF0:USTF0",1641808124651,2.58940558,141.6,141.55,14.91812414]
["bitfinex-derivatives","SOLF0:USTF0",1641808124850,6.5901019,141.6,141.56,2.09160397]
["bitfinex-derivatives","SOLF0:USTF0",1641808125050,10.5901019,141.6,141.56,2.09160397]
["bitfinex-derivatives","SOLF0:USTF0",1641808125250,4.00069632,141.59,141.56,2.09160397]
["bitfinex-derivatives","SOLF0:USTF0",1641808125550,6.5901019,141.59,141.56,2.09160397]
["bitfinex-derivatives","SOLF0:USTF0",1641808125752,15.8921019,141.59,141.56,2.09160397]
["bitfinex-derivatives","SOLF0:USTF0",1641808126150,13.30269632,141.59,141.56,2.09160397]
["bitfinex-derivatives","SOLF0:USTF0",1641808126351,4.00069632,141.58,141.56,2.09160397]
["bitfinex-derivatives","SOLF0:USTF0",1641808127953,4.00069632,141.59,141.56,2.09160397]
["bitfinex-derivatives","SOLF0:USTF0",1641808130154,4.00069632,141.59,141.54,2.09160397]
["bitfinex-derivatives","SOLF0:USTF0",1641808130655,4.00069632,141.59,141.55,2.09160397]
["bitfinex-derivatives","SOLF0:USTF0",1641808131054,4.00069632,141.59,141.56,2.09160397]
["bitfinex-derivatives","SOLF0:USTF0",1641808131454,4.00069632,141.59,141.57,2.09160397]
["bitfinex-derivatives","SOLF0:USTF0",1641808132056,4.00069632,141.59,141.57,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1641808132457,4.00069632,141.59,141.58,1.85650014]
["bitfinex-derivatives","SOLF0:USTF0",1641808133658,4.00069632,141.59,141.58,3.62050014]
["bitfinex-derivatives","SOLF0:USTF0",1641808134958,2.0,141.6,141.58,3.62050014]
["bitfinex-derivatives","SOLF0:USTF0",1641808135657,2.0,141.6,141.59,5.85650014]
["bitfinex-derivatives","SOLF0:USTF0",1641808135857,10.21910297,141.63,141.59,14.67890847]
["bitfinex-derivatives","SOLF0:USTF0",1641808136056,9.12764375,141.63,141.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808136257,7.12764375,141.63,141.62,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641808136857,11.12648419,141.63,141.62,3.62050014]
["bitfinex-derivatives","SOLF0:USTF0",1641808139764,13.12648419,141.63,141.62,3.62050014]
["bitfinex-derivatives","SOLF0:USTF0",1641808141066,13.12648419,141.63,141.62,1.85650014]
["bitfinex-derivatives","SOLF0:USTF0",1641808143168,13.12648419,141.63,141.61,1.85650014]
["bitfinex-derivatives","SOLF0:USTF0",1641808143570,3.99884044,141.62,141.61,1.85650014]
["bitfinex-derivatives","SOLF0:USTF0",1641808143776,3.99884044,141.62,141.61,5.85650014]
["bitfinex-derivatives","SOLF0:USTF0",1641808143971,3.99884044,141.62,141.61,1.85650014]
["bitfinex-derivatives","SOLF0:USTF0",1641808144671,3.99884044,141.62,141.6,1.85650014]
["bitfinex-derivatives","SOLF0:USTF0",1641808145071,3.99884044,141.62,141.61,1.85650014]
["bitfinex-derivatives","SOLF0:USTF0",1641808145873,3.99884044,141.62,141.56,33.0028]
["bitfinex-derivatives","SOLF0:USTF0",1641808145874,3.99884044,141.62,141.57,1.85650014]
["bitfinex-derivatives","SOLF0:USTF0",1641808150980,3.99884044,141.62,141.57,3.62050014]
["bitfinex-derivatives","SOLF0:USTF0",1641808151482,3.99884044,141.62,141.58,1.85650014]
["bitfinex-derivatives","SOLF0:USTF0",1641808152083,4.0,141.61,141.58,1.85650014]
["bitfinex-derivatives","SOLF0:USTF0",1641808152285,7.99884044,141.62,141.58,1.85650014]
["bitfinex-derivatives","SOLF0:USTF0",1641808152483,3.99884044,141.6,141.58,1.85650014]
["bitfinex-derivatives","SOLF0:USTF0",1641808152783,3.99884044,141.61,141.56,1.85650014]
["bitfinex-derivatives","SOLF0:USTF0",1641808153186,7.99884044,141.61,141.56,1.85650014]
["bitfinex-derivatives","SOLF0:USTF0",1641808153384,4.0,141.6,141.56,1.85650014]
["bitfinex-derivatives","SOLF0:USTF0",1641808153884,3.99884044,141.59,141.56,1.85650014]
["bitfinex-derivatives","SOLF0:USTF0",1641808155085,3.99884044,141.6,141.56,1.85650014]
["bitfinex-derivatives","SOLF0:USTF0",1641808155886,7.99884044,141.6,141.56,1.85650014]
["bitfinex-derivatives","SOLF0:USTF0",1641808156087,3.99884044,141.6,141.56,1.85650014]
["bitfinex-derivatives","SOLF0:USTF0",1641808156287,3.99884044,141.59,141.56,1.85650014]
["bitfinex-derivatives","SOLF0:USTF0",1641808156486,11.18484044,141.59,141.56,1.85650014]
["bitfinex-derivatives","SOLF0:USTF0",1641808156787,11.18484044,141.59,141.55,1.85650014]
["bitfinex-derivatives","SOLF0:USTF0",1641808157188,3.99884044,141.58,141.55,1.85650014]
["bitfinex-derivatives","SOLF0:USTF0",1641808158189,3.99884044,141.59,141.55,1.85650014]
["bitfinex-derivatives","SOLF0:USTF0",1641808160693,3.99884044,141.6,141.55,1.85650014]
["bitfinex-derivatives","SOLF0:USTF0",1641808162294,3.99884044,141.6,141.55,7.92950014]
["bitfinex-derivatives","SOLF0:USTF0",1641808162993,3.99884044,141.6,141.56,1.85650014]
["bitfinex-derivatives","SOLF0:USTF0",1641808163193,7.99884044,141.6,141.56,1.85650014]
["bitfinex-derivatives","SOLF0:USTF0",1641808163794,3.99884044,141.59,141.55,1.85650014]
["bitfinex-derivatives","SOLF0:USTF0",1641808164295,3.99884044,141.59,141.54,1.85650014]
["bitfinex-derivatives","SOLF0:USTF0",1641808164696,3.99884044,141.59,141.56,1.85650014]
["bitfinex-derivatives","SOLF0:USTF0",1641808165098,3.99884044,141.59,141.55,1.85650014]
["bitfinex-derivatives","SOLF0:USTF0",1641808165497,3.99884044,141.59,141.54,1.85650014]
["bitfinex-derivatives","SOLF0:USTF0",1641808166396,3.99884044,141.59,141.55,2.39400676]
["bitfinex-derivatives","SOLF0:USTF0",1641808166796,3.99884044,141.59,141.56,1.85650014]
["bitfinex-derivatives","SOLF0:USTF0",1641808170000,4.0,141.57,141.55,2.39400676]
["bitfinex-derivatives","SOLF0:USTF0",1641808170200,9.65132405,141.56,141.55,2.39400676]
["bitfinex-derivatives","SOLF0:USTF0",1641808170400,15.38532405,141.56,141.55,2.39400676]
["bitfinex-derivatives","SOLF0:USTF0",1641808171301,19.38596422,141.56,141.55,3.86075978]
["bitfinex-derivatives","SOLF0:USTF0",1641808173103,19.38596422,141.56,141.55,1.46675302]
["bitfinex-derivatives","SOLF0:USTF0",1641808173303,19.38596422,141.56,141.55,5.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641808173805,19.38596422,141.56,141.5,32.6163]
["bitfinex-derivatives","SOLF0:USTF0",1641808174209,15.38532405,141.56,141.5,32.6163]
["bitfinex-derivatives","SOLF0:USTF0",1641808174606,4.00068529,141.55,141.51,1.15879268]
["bitfinex-derivatives","SOLF0:USTF0",1641808176507,4.00068529,141.55,141.52,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641808176707,4.00068529,141.58,141.52,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1641808177107,4.00068529,141.58,141.53,1.15879268]
["bitfinex-derivatives","SOLF0:USTF0",1641808177506,4.00068529,141.59,141.53,1.15879268]
["bitfinex-derivatives","SOLF0:USTF0",1641808177708,4.00068529,141.59,141.54,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641808178508,4.00068529,141.59,141.55,1.15879268]
["bitfinex-derivatives","SOLF0:USTF0",1641808178709,4.00068529,141.59,141.55,8.91779268]
["bitfinex-derivatives","SOLF0:USTF0",1641808179209,4.00068529,141.59,141.56,1.15879268]
["bitfinex-derivatives","SOLF0:USTF0",1641808181515,4.00068529,141.59,141.54,1.15879268]
["bitfinex-derivatives","SOLF0:USTF0",1641808181716,4.00068529,141.59,141.55,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641808182414,4.00068529,141.59,141.56,1.15879268]
["bitfinex-derivatives","SOLF0:USTF0",1641808183218,4.00068529,141.59,141.54,1.15879268]
["bitfinex-derivatives","SOLF0:USTF0",1641808183418,4.00068529,141.59,141.55,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641808184319,4.00068529,141.59,141.56,1.15879268]
["bitfinex-derivatives","SOLF0:USTF0",1641808185321,4.00068529,141.59,141.57,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641808185922,6.00068529,141.59,141.58,1.15879268]
["bitfinex-derivatives","SOLF0:USTF0",1641808186722,6.00068529,141.59,141.56,1.15879268]
["bitfinex-derivatives","SOLF0:USTF0",1641808187121,4.00068529,141.58,141.56,1.15879268]
["bitfinex-derivatives","SOLF0:USTF0",1641808188125,4.00068529,141.58,141.55,1.15879268]
["bitfinex-derivatives","SOLF0:USTF0",1641808188322,4.00068529,141.58,141.55,2.92279268]
["bitfinex-derivatives","SOLF0:USTF0",1641808189023,4.00068529,141.58,141.56,1.15879268]
["bitfinex-derivatives","SOLF0:USTF0",1641808189725,4.00068529,141.58,141.56,9.29579268]
["bitfinex-derivatives","SOLF0:USTF0",1641808189924,4.00068529,141.58,141.56,8.137]
["bitfinex-derivatives","SOLF0:USTF0",1641808190124,2.0,141.59,141.57,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641808190324,2.0,141.59,141.57,2.92279268]
["bitfinex-derivatives","SOLF0:USTF0",1641808190628,2.0,141.59,141.58,1.15879268]
["bitfinex-derivatives","SOLF0:USTF0",1641808192831,2.0,141.59,141.58,8.33379268]
["bitfinex-derivatives","SOLF0:USTF0",1641808201440,5.99911851,141.59,141.58,8.33379268]
["bitfinex-derivatives","SOLF0:USTF0",1641808206050,2.0,141.59,141.58,8.33379268]
["bitfinex-derivatives","SOLF0:USTF0",1641808206451,2.0,141.59,141.58,10.09779268]
["bitfinex-derivatives","SOLF0:USTF0",1641808207150,0.0001,141.59,141.58,10.09779268]
["bitfinex-derivatives","SOLF0:USTF0",1641808207751,31.3239,141.64,141.58,10.09779268]
["bitfinex-derivatives","SOLF0:USTF0",1641808207950,3.99827041,141.63,141.59,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641808208250,3.99827041,141.63,141.59,2.92279268]
["bitfinex-derivatives","SOLF0:USTF0",1641808208653,3.99827041,141.65,141.6,1.15879268]
["bitfinex-derivatives","SOLF0:USTF0",1641808211453,3.99827041,141.65,141.59,0.92279268]
["bitfinex-derivatives","SOLF0:USTF0",1641808212155,1.99827041,141.65,141.59,0.92279268]
["bitfinex-derivatives","SOLF0:USTF0",1641808212554,14.94350559,141.66,141.59,0.92279268]
["bitfinex-derivatives","SOLF0:USTF0",1641808212756,18.94350559,141.66,141.59,0.92279268]
["bitfinex-derivatives","SOLF0:USTF0",1641808212958,14.94350559,141.66,141.59,0.92279268]
["bitfinex-derivatives","SOLF0:USTF0",1641808213258,3.99834117,141.65,141.59,0.92279268]
["bitfinex-derivatives","SOLF0:USTF0",1641808214160,11.18634117,141.65,141.59,0.92279268]
["bitfinex-derivatives","SOLF0:USTF0",1641808214359,4.0,141.64,141.59,0.92279268]
["bitfinex-derivatives","SOLF0:USTF0",1641808214559,7.99834117,141.64,141.56,16.6942959]
["bitfinex-derivatives","SOLF0:USTF0",1641808215059,3.99834117,141.63,141.57,1.57717019]
["bitfinex-derivatives","SOLF0:USTF0",1641808215962,2.0,141.63,141.58,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641808216364,3.99834117,141.62,141.59,1.57717019]
["bitfinex-derivatives","SOLF0:USTF0",1641808229684,3.99834117,141.62,141.6,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641808229884,3.99834117,141.62,141.6,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1641808230285,3.99834117,141.62,141.61,1.57717019]
["bitfinex-derivatives","SOLF0:USTF0",1641808232586,3.99834117,141.62,141.61,8.45817019]
["bitfinex-derivatives","SOLF0:USTF0",1641808233186,3.99834117,141.62,141.61,10.85566142]
["bitfinex-derivatives","SOLF0:USTF0",1641808233486,2.0,141.63,141.61,10.85566142]
["bitfinex-derivatives","SOLF0:USTF0",1641808233785,2.0,141.63,141.62,1.57717019]
["bitfinex-derivatives","SOLF0:USTF0",1641808234185,5.99814191,141.63,141.62,1.57717019]
["bitfinex-derivatives","SOLF0:USTF0",1641808234585,5.99814191,141.63,141.62,3.97466142]
["bitfinex-derivatives","SOLF0:USTF0",1641808236889,9.99814191,141.63,141.62,3.97466142]
["bitfinex-derivatives","SOLF0:USTF0",1641808237286,5.99814191,141.63,141.62,3.97466142]
["bitfinex-derivatives","SOLF0:USTF0",1641808237487,5.99814191,141.63,141.62,1.57717019]
["bitfinex-derivatives","SOLF0:USTF0",1641808237688,8.59089779,141.63,141.62,1.57717019]
["bitfinex-derivatives","SOLF0:USTF0",1641808237888,8.59089779,141.63,141.62,7.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641808238288,8.59089779,141.63,141.58,42.87370018]
["bitfinex-derivatives","SOLF0:USTF0",1641808238692,4.59275588,141.63,141.58,42.87370018]
["bitfinex-derivatives","SOLF0:USTF0",1641808238991,2.0,141.63,141.58,42.87370018]
["bitfinex-derivatives","SOLF0:USTF0",1641808239291,3.99863575,141.62,141.59,3.40098558]
["bitfinex-derivatives","SOLF0:USTF0",1641808239991,3.99863575,141.62,141.6,1.00232728]
["bitfinex-derivatives","SOLF0:USTF0",1641808240191,3.99863575,141.62,141.6,3.40098558]
["bitfinex-derivatives","SOLF0:USTF0",1641808240892,3.99863575,141.62,141.61,2.3986583]
["bitfinex-derivatives","SOLF0:USTF0",1641808241092,3.99863575,141.62,141.61,3.40098558]
["bitfinex-derivatives","SOLF0:USTF0",1641808242293,3.99863575,141.62,141.61,1.00232728]
["bitfinex-derivatives","SOLF0:USTF0",1641808242792,3.99863575,141.62,141.6,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1641808243293,3.99863575,141.62,141.61,1.00232728]
["bitfinex-derivatives","SOLF0:USTF0",1641808244094,3.99863575,141.62,141.61,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1641808244497,3.99863575,141.62,141.61,7.10232728]
["bitfinex-derivatives","SOLF0:USTF0",1641808245896,5.99863575,141.62,141.61,7.10232728]
["bitfinex-derivatives","SOLF0:USTF0",1641808248400,2.0,141.62,141.61,7.10232728]
["bitfinex-derivatives","SOLF0:USTF0",1641808248802,5.99836956,141.62,141.61,7.10232728]
["bitfinex-derivatives","SOLF0:USTF0",1641808259016,5.99836956,141.62,141.61,9.5014534]
["bitfinex-derivatives","SOLF0:USTF0",1641808262117,2.0,141.62,141.61,9.5014534]
["bitfinex-derivatives","SOLF0:USTF0",1641808262616,5.99826642,141.62,141.61,9.5014534]
["bitfinex-derivatives","SOLF0:USTF0",1641808267221,2.0,141.62,141.61,9.5014534]
["bitfinex-derivatives","SOLF0:USTF0",1641808277234,5.99799627,141.62,141.61,9.5014534]
["bitfinex-derivatives","SOLF0:USTF0",1641808277634,2.0,141.62,141.61,9.5014534]
["bitfinex-derivatives","SOLF0:USTF0",1641808278034,5.99799627,141.62,141.61,9.5014534]
["bitfinex-derivatives","SOLF0:USTF0",1641808278334,2.0,141.62,141.61,9.5014534]
["bitfinex-derivatives","SOLF0:USTF0",1641808280936,5.99800221,141.62,141.61,9.5014534]
["bitfinex-derivatives","SOLF0:USTF0",1641808281437,2.0,141.62,141.61,9.5014534]
["bitfinex-derivatives","SOLF0:USTF0",1641808282336,5.99799534,141.62,141.61,9.5014534]
["bitfinex-derivatives","SOLF0:USTF0",1641808283237,2.0,141.62,141.61,9.5014534]
["bitfinex-derivatives","SOLF0:USTF0",1641808284640,9.873,141.62,141.61,3.4014534]
["bitfinex-derivatives","SOLF0:USTF0",1641808285038,13.87107889,141.62,141.61,3.4014534]
["bitfinex-derivatives","SOLF0:USTF0",1641808287840,13.87107889,141.62,141.61,1.00232728]
["bitfinex-derivatives","SOLF0:USTF0",1641808288341,13.87107889,141.62,141.59,1.00232728]
["bitfinex-derivatives","SOLF0:USTF0",1641808288941,3.99807889,141.61,141.59,3.40134494]
["bitfinex-derivatives","SOLF0:USTF0",1641808289744,3.99807889,141.61,141.6,1.00232728]
["bitfinex-derivatives","SOLF0:USTF0",1641808290349,3.99807889,141.61,141.6,3.40134494]
["bitfinex-derivatives","SOLF0:USTF0",1641808297061,2.0,141.62,141.6,3.40134494]
["bitfinex-derivatives","SOLF0:USTF0",1641808297961,2.0,141.62,141.61,1.00232728]
["bitfinex-derivatives","SOLF0:USTF0",1641808298363,5.99823082,141.62,141.59,1.00232728]
["bitfinex-derivatives","SOLF0:USTF0",1641808298763,3.99823082,141.61,141.59,1.00232728]
["bitfinex-derivatives","SOLF0:USTF0",1641808300665,3.99823082,141.61,141.58,1.00232728]
["bitfinex-derivatives","SOLF0:USTF0",1641808300971,3.99823082,141.61,141.6,1.00232728]
["bitfinex-derivatives","SOLF0:USTF0",1641808301266,3.99823082,141.61,141.59,1.00232728]
["bitfinex-derivatives","SOLF0:USTF0",1641808301765,3.99823082,141.61,141.58,1.00232728]
["bitfinex-derivatives","SOLF0:USTF0",1641808302165,2.0,141.62,141.58,1.00232728]
["bitfinex-derivatives","SOLF0:USTF0",1641808302967,2.0,141.62,141.58,15.97062164]
["bitfinex-derivatives","SOLF0:USTF0",1641808303366,2.0,141.62,141.59,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641808303571,2.0,141.62,141.59,9.64632728]
["bitfinex-derivatives","SOLF0:USTF0",1641808303969,2.0,141.62,141.6,1.00232728]
["bitfinex-derivatives","SOLF0:USTF0",1641808304172,2.0,141.62,141.6,15.97062164]
["bitfinex-derivatives","SOLF0:USTF0",1641808304772,2.0,141.62,141.61,1.00232728]
["bitfinex-derivatives","SOLF0:USTF0",1641808304972,2.0,141.62,141.61,2.76632728]
["bitfinex-derivatives","SOLF0:USTF0",1641808305572,33.199,141.67,141.61,2.76632728]
["bitfinex-derivatives","SOLF0:USTF0",1641808305772,37.199,141.67,141.61,2.76632728]
["bitfinex-derivatives","SOLF0:USTF0",1641808305971,37.199,141.67,141.61,0.76632728]
["bitfinex-derivatives","SOLF0:USTF0",1641808306174,3.99745553,141.66,141.61,0.76632728]
["bitfinex-derivatives","SOLF0:USTF0",1641808306771,1.99745553,141.66,141.61,0.76632728]
["bitfinex-derivatives","SOLF0:USTF0",1641808306972,37.199,141.67,141.61,0.76632728]
["bitfinex-derivatives","SOLF0:USTF0",1641808307572,37.199,141.67,141.61,15.73462164]
["bitfinex-derivatives","SOLF0:USTF0",1641808307873,3.99749967,141.66,141.62,1.20076448]
["bitfinex-derivatives","SOLF0:USTF0",1641808308173,3.99749967,141.66,141.62,6.94676448]
["bitfinex-derivatives","SOLF0:USTF0",1641808308873,3.99749967,141.66,141.63,1.20076448]
["bitfinex-derivatives","SOLF0:USTF0",1641808310274,5.99749967,141.66,141.63,1.20076448]
["bitfinex-derivatives","SOLF0:USTF0",1641808310975,3.99749967,141.65,141.63,1.20076448]
["bitfinex-derivatives","SOLF0:USTF0",1641808311377,3.99749967,141.65,141.62,1.20076448]
["bitfinex-derivatives","SOLF0:USTF0",1641808311878,3.99749967,141.65,141.63,1.20076448]
["bitfinex-derivatives","SOLF0:USTF0",1641808312279,3.99749967,141.65,141.64,1.20076448]
["bitfinex-derivatives","SOLF0:USTF0",1641808320287,7.99749967,141.65,141.64,1.20076448]
["bitfinex-derivatives","SOLF0:USTF0",1641808320486,7.99749967,141.65,141.6,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641808320687,17.26749967,141.65,141.59,49.74029436]
["bitfinex-derivatives","SOLF0:USTF0",1641808320885,4.0,141.64,141.59,14.96829436]
["bitfinex-derivatives","SOLF0:USTF0",1641808321085,4.0,141.64,141.61,2.3947305]
["bitfinex-derivatives","SOLF0:USTF0",1641808321487,13.27,141.65,141.61,2.3947305]
["bitfinex-derivatives","SOLF0:USTF0",1641808321687,3.9979319,141.63,141.62,0.95902744]
["bitfinex-derivatives","SOLF0:USTF0",1641808322089,3.9979319,141.64,141.62,0.95902744]
["bitfinex-derivatives","SOLF0:USTF0",1641808324793,4.0,141.63,141.59,14.96829436]
["bitfinex-derivatives","SOLF0:USTF0",1641808324993,4.0,141.6,141.56,39.920479]
["bitfinex-derivatives","SOLF0:USTF0",1641808325292,4.0,141.57,141.52,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641808325492,4.0,141.56,141.51,59.81940577]
["bitfinex-derivatives","SOLF0:USTF0",1641808325693,8.461,141.57,141.5,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641808325893,12.461,141.57,141.5,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641808326193,8.461,141.57,141.52,0.95108976]
["bitfinex-derivatives","SOLF0:USTF0",1641808326394,3.99965917,141.56,141.51,0.95108976]
["bitfinex-derivatives","SOLF0:USTF0",1641808326593,3.99965917,141.56,141.52,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641808326794,3.99965917,141.56,141.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808326995,32.0502,141.59,141.53,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641808327195,32.0502,141.59,141.53,33.8779]
["bitfinex-derivatives","SOLF0:USTF0",1641808327394,4.0,141.62,141.53,38.82898976]
["bitfinex-derivatives","SOLF0:USTF0",1641808327595,4.0,141.62,141.53,34.82898976]
["bitfinex-derivatives","SOLF0:USTF0",1641808327794,4.0,141.61,141.53,33.8779]
["bitfinex-derivatives","SOLF0:USTF0",1641808328196,3.99900427,141.6,141.54,1.7504022]
["bitfinex-derivatives","SOLF0:USTF0",1641808328395,3.99900427,141.6,141.55,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641808329397,3.99900427,141.6,141.56,1.7504022]
["bitfinex-derivatives","SOLF0:USTF0",1641808330000,3.99900427,141.6,141.55,1.7504022]
["bitfinex-derivatives","SOLF0:USTF0",1641808330199,3.99900427,141.6,141.56,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641808330802,3.99900427,141.6,141.57,1.7504022]
["bitfinex-derivatives","SOLF0:USTF0",1641808331407,7.99900427,141.61,141.58,1.7504022]
["bitfinex-derivatives","SOLF0:USTF0",1641808331606,3.99900427,141.59,141.58,1.7504022]
["bitfinex-derivatives","SOLF0:USTF0",1641808332708,3.99900427,141.6,141.58,1.7504022]
["bitfinex-derivatives","SOLF0:USTF0",1641808333107,3.99900427,141.6,141.59,1.7504022]
["bitfinex-derivatives","SOLF0:USTF0",1641808333509,3.99900427,141.61,141.59,1.7504022]
["bitfinex-derivatives","SOLF0:USTF0",1641808333812,3.99900427,141.61,141.54,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641808334209,7.99900427,141.61,141.55,0.79987788]
["bitfinex-derivatives","SOLF0:USTF0",1641808334410,4.0,141.59,141.56,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641808334710,4.0,141.59,141.55,0.79987788]
["bitfinex-derivatives","SOLF0:USTF0",1641808335109,3.99900427,141.58,141.54,0.79987788]
["bitfinex-derivatives","SOLF0:USTF0",1641808335309,7.99900427,141.58,141.54,0.79987788]
["bitfinex-derivatives","SOLF0:USTF0",1641808336009,4.0,141.58,141.54,0.79987788]
["bitfinex-derivatives","SOLF0:USTF0",1641808336510,3.99964833,141.57,141.54,0.79987788]
["bitfinex-derivatives","SOLF0:USTF0",1641808337810,11.73864833,141.57,141.54,0.79987788]
["bitfinex-derivatives","SOLF0:USTF0",1641808338511,7.739,141.57,141.54,0.79987788]
["bitfinex-derivatives","SOLF0:USTF0",1641808342918,4.0,141.58,141.54,0.79987788]
["bitfinex-derivatives","SOLF0:USTF0",1641808343619,3.99972024,141.57,141.54,0.79987788]
["bitfinex-derivatives","SOLF0:USTF0",1641808344218,7.99972024,141.57,141.54,0.79987788]
["bitfinex-derivatives","SOLF0:USTF0",1641808344617,4.0,141.56,141.54,0.79987788]
["bitfinex-derivatives","SOLF0:USTF0",1641808345020,7.99972024,141.55,141.52,0.79987788]
["bitfinex-derivatives","SOLF0:USTF0",1641808345220,4.0,141.53,141.52,0.79987788]
["bitfinex-derivatives","SOLF0:USTF0",1641808345519,9.65284528,141.53,141.46,34.796]
["bitfinex-derivatives","SOLF0:USTF0",1641808345722,4.0,141.51,141.44,61.58540577]
["bitfinex-derivatives","SOLF0:USTF0",1641808346022,4.0,141.5,141.44,61.58540577]
["bitfinex-derivatives","SOLF0:USTF0",1641808346220,7.42,141.51,141.44,59.81940577]
["bitfinex-derivatives","SOLF0:USTF0",1641808346221,11.42,141.51,141.44,59.81940577]
["bitfinex-derivatives","SOLF0:USTF0",1641808346622,7.42,141.51,141.44,59.81940577]
["bitfinex-derivatives","SOLF0:USTF0",1641808346820,4.00189503,141.5,141.45,2.79895878]
["bitfinex-derivatives","SOLF0:USTF0",1641808347120,5.65284528,141.53,141.45,2.79895878]
["bitfinex-derivatives","SOLF0:USTF0",1641808347323,9.65284528,141.53,141.46,33.22635878]
["bitfinex-derivatives","SOLF0:USTF0",1641808347721,8.00151525,141.52,141.47,1.03295878]
["bitfinex-derivatives","SOLF0:USTF0",1641808348121,4.0,141.51,141.47,1.03295878]
["bitfinex-derivatives","SOLF0:USTF0",1641808348422,4.0,141.5,141.47,1.03295878]
["bitfinex-derivatives","SOLF0:USTF0",1641808348623,10.59,141.5,141.47,1.03295878]
["bitfinex-derivatives","SOLF0:USTF0",1641808349022,8.00151525,141.49,141.45,1.03295878]
["bitfinex-derivatives","SOLF0:USTF0",1641808349222,4.0,141.47,141.45,1.03295878]
["bitfinex-derivatives","SOLF0:USTF0",1641808349423,4.0,141.46,141.44,59.81940577]
["bitfinex-derivatives","SOLF0:USTF0",1641808349623,4.0,141.46,141.39,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641808349923,8.00151525,141.46,141.39,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641808350326,4.0,141.45,141.39,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641808351525,4.0,141.46,141.39,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641808352827,4.0,141.43,141.39,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641808353029,12.893,141.43,141.39,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641808353429,8.893,141.43,141.38,36.36984545]
["bitfinex-derivatives","SOLF0:USTF0",1641808357732,8.893,141.43,141.38,40.36984545]
["bitfinex-derivatives","SOLF0:USTF0",1641808358032,4.0,141.46,141.38,40.36984545]
["bitfinex-derivatives","SOLF0:USTF0",1641808358332,4.0,141.46,141.38,36.36984545]
["bitfinex-derivatives","SOLF0:USTF0",1641808358833,4.0,141.44,141.38,36.36984545]
["bitfinex-derivatives","SOLF0:USTF0",1641808359034,10.253,141.44,141.38,34.60384545]
["bitfinex-derivatives","SOLF0:USTF0",1641808360734,6.253,141.44,141.38,34.60384545]
["bitfinex-derivatives","SOLF0:USTF0",1641808360934,10.253,141.44,141.38,34.60384545]
["bitfinex-derivatives","SOLF0:USTF0",1641808361336,6.253,141.44,141.38,34.60384545]
["bitfinex-derivatives","SOLF0:USTF0",1641808361734,10.253,141.44,141.38,34.60384545]
["bitfinex-derivatives","SOLF0:USTF0",1641808364639,10.253,141.44,141.39,1.03419812]
["bitfinex-derivatives","SOLF0:USTF0",1641808365640,10.253,141.44,141.38,1.03419812]
["bitfinex-derivatives","SOLF0:USTF0",1641808365940,12.253,141.44,141.38,1.03419812]
["bitfinex-derivatives","SOLF0:USTF0",1641808366743,12.253,141.44,141.39,2.38072089]
["bitfinex-derivatives","SOLF0:USTF0",1641808367241,12.253,141.44,141.4,1.03419812]
["bitfinex-derivatives","SOLF0:USTF0",1641808368742,12.253,141.44,141.38,1.03419812]
["bitfinex-derivatives","SOLF0:USTF0",1641808369448,12.253,141.44,141.39,2.38373166]
["bitfinex-derivatives","SOLF0:USTF0",1641808369948,12.253,141.44,141.4,1.03419812]
["bitfinex-derivatives","SOLF0:USTF0",1641808371553,4.0,141.42,141.4,1.03419812]
["bitfinex-derivatives","SOLF0:USTF0",1641808372052,4.00391018,141.41,141.4,1.03419812]
["bitfinex-derivatives","SOLF0:USTF0",1641808372249,10.82691018,141.41,141.4,1.03419812]
["bitfinex-derivatives","SOLF0:USTF0",1641808372649,10.823,141.41,141.4,1.03419812]
["bitfinex-derivatives","SOLF0:USTF0",1641808373250,6.823,141.41,141.4,1.03419812]
["bitfinex-derivatives","SOLF0:USTF0",1641808377257,4.0,141.42,141.4,1.03419812]
["bitfinex-derivatives","SOLF0:USTF0",1641808378256,5.65687747,141.43,141.4,1.03419812]
["bitfinex-derivatives","SOLF0:USTF0",1641808378657,4.00396995,141.42,141.4,1.03419812]
["bitfinex-derivatives","SOLF0:USTF0",1641808379058,2.0,141.44,141.4,2.80019812]
["bitfinex-derivatives","SOLF0:USTF0",1641808379657,2.0,141.44,141.41,1.03419812]
["bitfinex-derivatives","SOLF0:USTF0",1641808379658,4.00381136,141.43,141.41,1.03419812]
["bitfinex-derivatives","SOLF0:USTF0",1641808380462,2.0,141.44,141.41,1.03419812]
["bitfinex-derivatives","SOLF0:USTF0",1641808383667,2.0,141.44,141.4,1.03419812]
["bitfinex-derivatives","SOLF0:USTF0",1641808388370,11.286,141.44,141.4,1.03419812]
["bitfinex-derivatives","SOLF0:USTF0",1641808394676,11.286,141.44,141.4,16.02058061]
["bitfinex-derivatives","SOLF0:USTF0",1641808395276,11.286,141.44,141.41,1.03419812]
["bitfinex-derivatives","SOLF0:USTF0",1641808395777,4.00362238,141.43,141.41,1.03419812]
["bitfinex-derivatives","SOLF0:USTF0",1641808397176,8.00362238,141.43,141.41,1.03419812]
["bitfinex-derivatives","SOLF0:USTF0",1641808397577,4.0,141.43,141.41,1.03419812]
["bitfinex-derivatives","SOLF0:USTF0",1641808397877,4.00403864,141.42,141.41,1.03419812]
["bitfinex-derivatives","SOLF0:USTF0",1641808399281,15.286,141.44,141.41,1.03419812]
["bitfinex-derivatives","SOLF0:USTF0",1641808399681,4.00384738,141.43,141.41,1.03419812]
["bitfinex-derivatives","SOLF0:USTF0",1641808400882,11.29884738,141.43,141.41,1.03419812]
["bitfinex-derivatives","SOLF0:USTF0",1641808401491,7.295,141.43,141.41,1.03419812]
["bitfinex-derivatives","SOLF0:USTF0",1641808404790,4.00389054,141.42,141.41,1.03419812]
["bitfinex-derivatives","SOLF0:USTF0",1641808405590,9.65724183,141.42,141.4,14.98638249]
["bitfinex-derivatives","SOLF0:USTF0",1641808405791,4.0,141.41,141.4,14.98638249]
["bitfinex-derivatives","SOLF0:USTF0",1641808405992,4.0,141.41,141.38,19.41244764]
["bitfinex-derivatives","SOLF0:USTF0",1641808406193,4.0,141.39,141.38,19.41244764]
["bitfinex-derivatives","SOLF0:USTF0",1641808406393,11.764,141.39,141.38,19.41244764]
["bitfinex-derivatives","SOLF0:USTF0",1641808406793,11.764,141.39,141.38,9.69004945]
["bitfinex-derivatives","SOLF0:USTF0",1641808406998,15.76859815,141.39,141.38,10.50823953]
["bitfinex-derivatives","SOLF0:USTF0",1641808408997,15.76859815,141.39,141.33,39.56996161]
["bitfinex-derivatives","SOLF0:USTF0",1641808409298,4.0,141.37,141.33,39.56996161]
["bitfinex-derivatives","SOLF0:USTF0",1641808410397,4.0,141.37,141.34,0.80104682]
["bitfinex-derivatives","SOLF0:USTF0",1641808410696,4.0,141.35,141.34,0.80104682]
["bitfinex-derivatives","SOLF0:USTF0",1641808412497,8.442,141.36,141.34,0.80104682]
["bitfinex-derivatives","SOLF0:USTF0",1641808413802,4.0,141.39,141.34,0.80104682]
["bitfinex-derivatives","SOLF0:USTF0",1641808414300,4.00503325,141.38,141.34,0.80104682]
["bitfinex-derivatives","SOLF0:USTF0",1641808415002,8.00503325,141.38,141.34,0.80104682]
["bitfinex-derivatives","SOLF0:USTF0",1641808415402,4.0,141.37,141.34,0.80104682]
["bitfinex-derivatives","SOLF0:USTF0",1641808415602,8.00503325,141.37,141.34,0.80104682]
["bitfinex-derivatives","SOLF0:USTF0",1641808416204,4.0,141.37,141.34,0.80104682]
["bitfinex-derivatives","SOLF0:USTF0",1641808416404,4.0,141.38,141.34,0.80104682]
["bitfinex-derivatives","SOLF0:USTF0",1641808416603,9.65828792,141.39,141.34,0.80104682]
["bitfinex-derivatives","SOLF0:USTF0",1641808416805,9.65828792,141.39,141.35,2.38867504]
["bitfinex-derivatives","SOLF0:USTF0",1641808417005,4.00498556,141.38,141.35,2.38867504]
["bitfinex-derivatives","SOLF0:USTF0",1641808417407,9.65828792,141.39,141.36,0.80104682]
["bitfinex-derivatives","SOLF0:USTF0",1641808417606,9.65828792,141.39,141.36,6.67504682]
["bitfinex-derivatives","SOLF0:USTF0",1641808417806,4.00508876,141.38,141.36,6.67504682]
["bitfinex-derivatives","SOLF0:USTF0",1641808418209,4.00508876,141.38,141.37,0.80104682]
["bitfinex-derivatives","SOLF0:USTF0",1641808418806,8.00508876,141.38,141.37,0.80104682]
["bitfinex-derivatives","SOLF0:USTF0",1641808419208,8.00508876,141.38,141.36,0.80104682]
["bitfinex-derivatives","SOLF0:USTF0",1641808419710,8.00508876,141.38,141.37,0.80104682]
["bitfinex-derivatives","SOLF0:USTF0",1641808420109,4.0,141.38,141.37,0.80104682]
["bitfinex-derivatives","SOLF0:USTF0",1641808420409,8.0049555,141.38,141.36,0.80104682]
["bitfinex-derivatives","SOLF0:USTF0",1641808420911,4.0,141.38,141.36,0.80104682]
["bitfinex-derivatives","SOLF0:USTF0",1641808421711,12.892,141.38,141.36,0.80104682]
["bitfinex-derivatives","SOLF0:USTF0",1641808422711,5.65894129,141.37,141.36,0.80104682]
["bitfinex-derivatives","SOLF0:USTF0",1641808422911,9.65894129,141.37,141.36,0.80104682]
["bitfinex-derivatives","SOLF0:USTF0",1641808423114,9.65894129,141.37,141.35,2.38867504]
["bitfinex-derivatives","SOLF0:USTF0",1641808423312,4.0,141.36,141.35,2.38867504]
["bitfinex-derivatives","SOLF0:USTF0",1641808423515,13.66425016,141.37,141.35,2.38867504]
["bitfinex-derivatives","SOLF0:USTF0",1641808423716,4.0,141.36,141.35,2.38867504]
["bitfinex-derivatives","SOLF0:USTF0",1641808424413,4.0,141.36,141.35,3.18974792]
["bitfinex-derivatives","SOLF0:USTF0",1641808425116,4.0,141.36,141.33,39.56996161]
["bitfinex-derivatives","SOLF0:USTF0",1641808425315,4.0,141.34,141.33,39.56996161]
["bitfinex-derivatives","SOLF0:USTF0",1641808425514,10.986,141.34,141.33,39.56996161]
["bitfinex-derivatives","SOLF0:USTF0",1641808425716,16.64648547,141.34,141.33,39.56996161]
["bitfinex-derivatives","SOLF0:USTF0",1641808426317,20.65261369,141.34,141.33,40.37118725]
["bitfinex-derivatives","SOLF0:USTF0",1641808426921,16.65261369,141.34,141.33,40.37118725]
["bitfinex-derivatives","SOLF0:USTF0",1641808427522,20.65261369,141.34,141.33,40.37118725]
["bitfinex-derivatives","SOLF0:USTF0",1641808428420,16.65261369,141.34,141.33,40.37118725]
["bitfinex-derivatives","SOLF0:USTF0",1641808428624,10.99212822,141.34,141.33,40.37118725]
["bitfinex-derivatives","SOLF0:USTF0",1641808428819,6.986,141.34,141.33,40.37118725]
["bitfinex-derivatives","SOLF0:USTF0",1641808429122,6.0,141.36,141.33,40.37118725]
["bitfinex-derivatives","SOLF0:USTF0",1641808429723,4.00571806,141.35,141.34,0.80122564]
["bitfinex-derivatives","SOLF0:USTF0",1641808430622,8.00571806,141.35,141.34,2.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641808430921,21.35466937,141.35,141.26,12.568]
["bitfinex-derivatives","SOLF0:USTF0",1641808431121,4.0,141.34,141.26,47.2923]
["bitfinex-derivatives","SOLF0:USTF0",1641808431322,4.0,141.34,141.27,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641808432223,4.00632562,141.33,141.28,0.80126512]
["bitfinex-derivatives","SOLF0:USTF0",1641808434124,4.00632562,141.33,141.27,0.80126512]
["bitfinex-derivatives","SOLF0:USTF0",1641808435124,9.83232562,141.33,141.27,0.80126512]
["bitfinex-derivatives","SOLF0:USTF0",1641808435523,5.826,141.33,141.27,0.80126512]
["bitfinex-derivatives","SOLF0:USTF0",1641808436126,5.826,141.33,141.28,14.96301966]
["bitfinex-derivatives","SOLF0:USTF0",1641808436825,5.826,141.33,141.29,0.80126512]
["bitfinex-derivatives","SOLF0:USTF0",1641808439528,9.826,141.33,141.29,0.80126512]
["bitfinex-derivatives","SOLF0:USTF0",1641808440730,15.4866312,141.33,141.29,0.80126512]
["bitfinex-derivatives","SOLF0:USTF0",1641808442134,4.0,141.32,141.29,0.80126512]
["bitfinex-derivatives","SOLF0:USTF0",1641808442533,4.0,141.31,141.29,0.80126512]
["bitfinex-derivatives","SOLF0:USTF0",1641808442734,4.0,141.3,141.29,0.80126512]
["bitfinex-derivatives","SOLF0:USTF0",1641808442934,11.572,141.3,141.28,14.96301966]
["bitfinex-derivatives","SOLF0:USTF0",1641808443133,9.66217841,141.29,141.28,14.96301966]
["bitfinex-derivatives","SOLF0:USTF0",1641808443436,9.66217841,141.29,141.28,9.30012411]
["bitfinex-derivatives","SOLF0:USTF0",1641808444038,8.00757304,141.29,141.28,10.10163872]
["bitfinex-derivatives","SOLF0:USTF0",1641808444535,4.00757304,141.29,141.28,10.10163872]
["bitfinex-derivatives","SOLF0:USTF0",1641808446639,4.00757304,141.29,141.28,9.10163872]
["bitfinex-derivatives","SOLF0:USTF0",1641808447039,8.00757304,141.29,141.28,9.10163872]
["bitfinex-derivatives","SOLF0:USTF0",1641808447739,4.00757304,141.29,141.28,9.10163872]
["bitfinex-derivatives","SOLF0:USTF0",1641808451939,10.22857304,141.29,141.28,9.10163872]
["bitfinex-derivatives","SOLF0:USTF0",1641808452140,14.22857304,141.29,141.28,9.10163872]
["bitfinex-derivatives","SOLF0:USTF0",1641808452940,19.8908049,141.29,141.28,9.10163872]
["bitfinex-derivatives","SOLF0:USTF0",1641808453342,14.22857304,141.29,141.28,9.10163872]
["bitfinex-derivatives","SOLF0:USTF0",1641808453540,10.22857304,141.29,141.28,9.10163872]
["bitfinex-derivatives","SOLF0:USTF0",1641808453842,14.22857304,141.29,141.28,9.10163872]
["bitfinex-derivatives","SOLF0:USTF0",1641808455441,14.22857304,141.29,141.2,34.5074]
["bitfinex-derivatives","SOLF0:USTF0",1641808455644,9.66264637,141.28,141.2,34.5074]
["bitfinex-derivatives","SOLF0:USTF0",1641808455841,4.0,141.27,141.2,34.5074]
["bitfinex-derivatives","SOLF0:USTF0",1641808456042,4.0,141.27,141.2,32.7394]
["bitfinex-derivatives","SOLF0:USTF0",1641808456842,4.00822372,141.26,141.21,0.80164474]
["bitfinex-derivatives","SOLF0:USTF0",1641808457043,12.12822372,141.26,141.21,0.80164474]
["bitfinex-derivatives","SOLF0:USTF0",1641808457643,8.12,141.26,141.21,0.80164474]
["bitfinex-derivatives","SOLF0:USTF0",1641808460347,4.00848173,141.25,141.21,0.80164474]
["bitfinex-derivatives","SOLF0:USTF0",1641808460551,4.00848173,141.25,141.21,4.80164474]
["bitfinex-derivatives","SOLF0:USTF0",1641808460847,4.00848173,141.25,141.21,0.80164474]
["bitfinex-derivatives","SOLF0:USTF0",1641808461052,4.00848173,141.25,141.22,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641808461247,4.00848173,141.25,141.21,2.57164474]
["bitfinex-derivatives","SOLF0:USTF0",1641808461451,6.713,141.27,141.21,2.57164474]
["bitfinex-derivatives","SOLF0:USTF0",1641808461649,6.713,141.27,141.21,0.80164474]
["bitfinex-derivatives","SOLF0:USTF0",1641808461846,6.713,141.27,141.2,34.5094]
["bitfinex-derivatives","SOLF0:USTF0",1641808461847,6.713,141.27,141.22,0.80164474]
["bitfinex-derivatives","SOLF0:USTF0",1641808462149,4.00849312,141.26,141.22,0.80164474]
["bitfinex-derivatives","SOLF0:USTF0",1641808462749,4.00849312,141.26,141.21,0.80164474]
["bitfinex-derivatives","SOLF0:USTF0",1641808463249,4.0,141.24,141.21,0.80164474]
["bitfinex-derivatives","SOLF0:USTF0",1641808463450,10.071,141.24,141.21,0.80164474]
["bitfinex-derivatives","SOLF0:USTF0",1641808463648,4.00849312,141.23,141.2,0.80164474]
["bitfinex-derivatives","SOLF0:USTF0",1641808464050,4.00849312,141.23,141.19,0.80164474]
["bitfinex-derivatives","SOLF0:USTF0",1641808464249,8.00849312,141.23,141.19,0.80164474]
["bitfinex-derivatives","SOLF0:USTF0",1641808464449,4.0,141.22,141.19,0.80164474]
["bitfinex-derivatives","SOLF0:USTF0",1641808464850,13.67327395,141.23,141.19,0.80164474]
["bitfinex-derivatives","SOLF0:USTF0",1641808465050,4.00849312,141.21,141.19,0.80164474]
["bitfinex-derivatives","SOLF0:USTF0",1641808465449,4.00849312,141.22,141.19,0.80164474]
["bitfinex-derivatives","SOLF0:USTF0",1641808467753,4.00849312,141.24,141.19,0.80164474]
["bitfinex-derivatives","SOLF0:USTF0",1641808468051,13.67272937,141.24,141.19,0.80164474]
["bitfinex-derivatives","SOLF0:USTF0",1641808468452,4.00849312,141.23,141.19,0.80164474]
["bitfinex-derivatives","SOLF0:USTF0",1641808468654,16.51912539,141.23,141.19,0.80164474]
["bitfinex-derivatives","SOLF0:USTF0",1641808468855,20.51912539,141.23,141.19,0.80164474]
["bitfinex-derivatives","SOLF0:USTF0",1641808469258,4.00849312,141.22,141.19,0.80164474]
["bitfinex-derivatives","SOLF0:USTF0",1641808470061,12.51063227,141.23,141.19,0.80164474]
["bitfinex-derivatives","SOLF0:USTF0",1641808471265,12.51063227,141.23,141.2,2.38503478]
["bitfinex-derivatives","SOLF0:USTF0",1641808471663,12.51063227,141.23,141.21,0.80164474]
["bitfinex-derivatives","SOLF0:USTF0",1641808473363,12.51063227,141.23,141.19,0.80164474]
["bitfinex-derivatives","SOLF0:USTF0",1641808473964,4.00983595,141.22,141.19,0.80164474]
["bitfinex-derivatives","SOLF0:USTF0",1641808474165,4.00983595,141.22,141.2,2.38776828]
["bitfinex-derivatives","SOLF0:USTF0",1641808474363,5.66463227,141.23,141.2,2.38776828]
["bitfinex-derivatives","SOLF0:USTF0",1641808474763,5.66463227,141.23,141.21,0.80164474]
["bitfinex-derivatives","SOLF0:USTF0",1641808476870,5.66463227,141.23,141.19,0.80164474]
["bitfinex-derivatives","SOLF0:USTF0",1641808477068,15.07663227,141.23,141.19,0.80164474]
["bitfinex-derivatives","SOLF0:USTF0",1641808478170,15.07663227,141.23,141.2,2.38869355]
["bitfinex-derivatives","SOLF0:USTF0",1641808478370,4.00983023,141.22,141.2,2.38869355]
["bitfinex-derivatives","SOLF0:USTF0",1641808478772,4.00983023,141.22,141.21,0.80164474]
["bitfinex-derivatives","SOLF0:USTF0",1641808479675,5.66463227,141.23,141.21,0.80164474]
["bitfinex-derivatives","SOLF0:USTF0",1641808480473,5.66463227,141.23,141.19,0.80164474]
["bitfinex-derivatives","SOLF0:USTF0",1641808481677,5.66463227,141.23,141.2,2.38961722]
["bitfinex-derivatives","SOLF0:USTF0",1641808482076,5.66463227,141.23,141.21,0.80164474]
["bitfinex-derivatives","SOLF0:USTF0",1641808482278,6.79585777,141.27,141.21,0.80164474]
["bitfinex-derivatives","SOLF0:USTF0",1641808482477,6.79585777,141.27,141.21,11.29864474]
["bitfinex-derivatives","SOLF0:USTF0",1641808482876,4.00886725,141.26,141.22,0.80164474]
["bitfinex-derivatives","SOLF0:USTF0",1641808483075,4.00886725,141.26,141.23,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641808483477,6.725e-05,141.28,141.23,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641808483977,2.0,141.29,141.23,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641808484178,2.0,141.29,141.21,15.80439127]
["bitfinex-derivatives","SOLF0:USTF0",1641808484179,2.0,141.29,141.22,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641808484379,2.0,141.29,141.21,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641808484578,2.0,141.29,141.2,4.15761722]
["bitfinex-derivatives","SOLF0:USTF0",1641808484778,4.00870056,141.28,141.23,0.80174011]
["bitfinex-derivatives","SOLF0:USTF0",1641808485177,4.00870056,141.28,141.21,0.80174011]
["bitfinex-derivatives","SOLF0:USTF0",1641808485579,4.00870056,141.28,141.24,0.80174011]
["bitfinex-derivatives","SOLF0:USTF0",1641808485980,6.00870056,141.28,141.21,15.77868929]
["bitfinex-derivatives","SOLF0:USTF0",1641808486379,4.00870056,141.27,141.22,0.80174011]
["bitfinex-derivatives","SOLF0:USTF0",1641808488083,4.00870056,141.27,141.21,0.80174011]
["bitfinex-derivatives","SOLF0:USTF0",1641808489285,4.00870056,141.27,141.22,14.97694918]
["bitfinex-derivatives","SOLF0:USTF0",1641808489882,4.00870056,141.27,141.23,0.80174011]
["bitfinex-derivatives","SOLF0:USTF0",1641808494088,4.00870056,141.27,141.22,0.80174011]
["bitfinex-derivatives","SOLF0:USTF0",1641808496292,4.00870056,141.27,141.22,15.77868929]
["bitfinex-derivatives","SOLF0:USTF0",1641808496695,4.00870056,141.27,141.23,0.80174011]
["bitfinex-derivatives","SOLF0:USTF0",1641808497496,9.67198789,141.27,141.23,0.80174011]
["bitfinex-derivatives","SOLF0:USTF0",1641808498092,4.00870056,141.26,141.23,0.80174011]
["bitfinex-derivatives","SOLF0:USTF0",1641808498594,5.66328733,141.27,141.23,0.80174011]
["bitfinex-derivatives","SOLF0:USTF0",1641808498893,5.66328733,141.27,141.22,0.80174011]
["bitfinex-derivatives","SOLF0:USTF0",1641808499192,11.37328733,141.27,141.24,2.39094652]
["bitfinex-derivatives","SOLF0:USTF0",1641808499796,11.37328733,141.27,141.25,0.80174011]
["bitfinex-derivatives","SOLF0:USTF0",1641808500495,2.0,141.28,141.25,0.80174011]
["bitfinex-derivatives","SOLF0:USTF0",1641808500696,2.0,141.28,141.24,0.80174011]
["bitfinex-derivatives","SOLF0:USTF0",1641808501697,2.0,141.28,141.25,2.39137588]
["bitfinex-derivatives","SOLF0:USTF0",1641808502096,4.00848858,141.27,141.26,0.80174011]
["bitfinex-derivatives","SOLF0:USTF0",1641808503096,4.00848858,141.27,141.26,3.19311599]
["bitfinex-derivatives","SOLF0:USTF0",1641808512508,12.84848858,141.27,141.26,3.19311599]
["bitfinex-derivatives","SOLF0:USTF0",1641808514309,2.4702402,141.26,141.23,14.97694918]
["bitfinex-derivatives","SOLF0:USTF0",1641808514809,16.84848858,141.27,141.23,14.97694918]
["bitfinex-derivatives","SOLF0:USTF0",1641808515112,12.84,141.27,141.23,14.97694918]
["bitfinex-derivatives","SOLF0:USTF0",1641808515410,12.84,141.27,141.24,0.80183903]
["bitfinex-derivatives","SOLF0:USTF0",1641808515610,4.00919515,141.26,141.24,0.80183903]
["bitfinex-derivatives","SOLF0:USTF0",1641808520121,5.6641074,141.25,141.24,0.80183903]
["bitfinex-derivatives","SOLF0:USTF0",1641808520921,9.67330255,141.25,141.24,0.80183903]
["bitfinex-derivatives","SOLF0:USTF0",1641808521720,4.00919515,141.25,141.24,0.80183903]
["bitfinex-derivatives","SOLF0:USTF0",1641808521921,2.0,141.27,141.24,0.80183903]
["bitfinex-derivatives","SOLF0:USTF0",1641808522122,2.0,141.27,141.24,10.41283903]
["bitfinex-derivatives","SOLF0:USTF0",1641808522721,2.0,141.27,141.25,0.80183903]
["bitfinex-derivatives","SOLF0:USTF0",1641808524225,2.0,141.27,141.25,8.78383903]
["bitfinex-derivatives","SOLF0:USTF0",1641808524824,2.0,141.27,141.26,0.80183903]
["bitfinex-derivatives","SOLF0:USTF0",1641808525726,2.0,141.27,141.26,4.80183903]
["bitfinex-derivatives","SOLF0:USTF0",1641808525925,8.15053617,141.35,141.26,20.71697599]
["bitfinex-derivatives","SOLF0:USTF0",1641808526125,8.15053617,141.35,141.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808526324,8.15053617,141.35,141.29,12.002]
["bitfinex-derivatives","SOLF0:USTF0",1641808526526,6.15053617,141.35,141.3,0.80183903]
["bitfinex-derivatives","SOLF0:USTF0",1641808526725,4.00649521,141.34,141.3,0.80183903]
["bitfinex-derivatives","SOLF0:USTF0",1641808527534,4.00649521,141.35,141.3,0.80183903]
["bitfinex-derivatives","SOLF0:USTF0",1641808527933,4.00649521,141.35,141.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808528131,4.00649521,141.33,141.32,11.396]
["bitfinex-derivatives","SOLF0:USTF0",1641808528530,4.00649521,141.33,141.32,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1641808528730,4.00649521,141.33,141.32,11.396]
["bitfinex-derivatives","SOLF0:USTF0",1641808528934,4.00649521,141.36,141.32,8.19783903]
["bitfinex-derivatives","SOLF0:USTF0",1641808529131,10.27133217,141.37,141.32,8.19783903]
["bitfinex-derivatives","SOLF0:USTF0",1641808529530,4.00598613,141.36,141.33,0.80183903]
["bitfinex-derivatives","SOLF0:USTF0",1641808529933,2.0,141.35,141.33,0.80183903]
["bitfinex-derivatives","SOLF0:USTF0",1641808532937,2.0,141.35,141.32,0.80183903]
["bitfinex-derivatives","SOLF0:USTF0",1641808534639,4.0064556,141.34,141.32,0.80183903]
["bitfinex-derivatives","SOLF0:USTF0",1641808535440,4.0064556,141.34,141.3,0.80183903]
["bitfinex-derivatives","SOLF0:USTF0",1641808535841,4.0064556,141.34,141.33,0.80183903]
["bitfinex-derivatives","SOLF0:USTF0",1641808536439,4.0064556,141.34,141.29,0.80183903]
["bitfinex-derivatives","SOLF0:USTF0",1641808538843,13.1034556,141.34,141.29,0.80183903]
["bitfinex-derivatives","SOLF0:USTF0",1641808539044,13.1034556,141.34,141.28,0.80183903]
["bitfinex-derivatives","SOLF0:USTF0",1641808539445,4.0064556,141.33,141.27,0.80183903]
["bitfinex-derivatives","SOLF0:USTF0",1641808539643,4.0064556,141.33,141.27,4.80183903]
["bitfinex-derivatives","SOLF0:USTF0",1641808540343,4.0064556,141.33,141.28,0.80183903]
["bitfinex-derivatives","SOLF0:USTF0",1641808543352,4.0064556,141.33,141.27,0.80183903]
["bitfinex-derivatives","SOLF0:USTF0",1641808543651,4.0064556,141.33,141.27,4.80183903]
["bitfinex-derivatives","SOLF0:USTF0",1641808543850,4.0064556,141.33,141.29,0.80183903]
["bitfinex-derivatives","SOLF0:USTF0",1641808544651,4.0064556,141.34,141.29,0.80183903]
["bitfinex-derivatives","SOLF0:USTF0",1641808546052,2.0,141.33,141.29,0.80183903]
["bitfinex-derivatives","SOLF0:USTF0",1641808548557,2.0,141.33,141.29,4.80183903]
["bitfinex-derivatives","SOLF0:USTF0",1641808548758,10.167,141.33,141.29,0.80183903]
["bitfinex-derivatives","SOLF0:USTF0",1641808548957,10.167,141.33,141.28,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641808548958,10.167,141.33,141.3,0.80183903]
["bitfinex-derivatives","SOLF0:USTF0",1641808549360,4.00677545,141.32,141.29,0.80183903]
["bitfinex-derivatives","SOLF0:USTF0",1641808549760,4.00677545,141.32,141.28,0.80183903]
["bitfinex-derivatives","SOLF0:USTF0",1641808556365,4.00677545,141.32,141.28,15.78634966]
["bitfinex-derivatives","SOLF0:USTF0",1641808556968,4.00677545,141.32,141.29,0.80183903]
["bitfinex-derivatives","SOLF0:USTF0",1641808562376,4.00677545,141.32,141.28,0.80183903]
["bitfinex-derivatives","SOLF0:USTF0",1641808562776,4.00677545,141.32,141.27,0.80183903]
["bitfinex-derivatives","SOLF0:USTF0",1641808563177,4.00677545,141.32,141.27,10.51723088]
["bitfinex-derivatives","SOLF0:USTF0",1641808563678,4.00677545,141.32,141.28,0.80183903]
["bitfinex-derivatives","SOLF0:USTF0",1641808566180,4.00677545,141.32,141.29,7.07338638]
["bitfinex-derivatives","SOLF0:USTF0",1641808566381,2.0,141.33,141.29,8.84138638]
["bitfinex-derivatives","SOLF0:USTF0",1641808566680,4.00679584,141.32,141.3,0.80183903]
["bitfinex-derivatives","SOLF0:USTF0",1641808567183,2.0,141.33,141.3,0.80183903]
["bitfinex-derivatives","SOLF0:USTF0",1641808570485,2.0,141.33,141.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808570789,33.7486,141.36,141.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808570985,14.98451063,141.38,141.33,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641808571188,12.98451063,141.38,141.33,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641808571385,12.98451063,141.38,141.33,8.16285595]
["bitfinex-derivatives","SOLF0:USTF0",1641808571587,12.98451063,141.38,141.34,0.80183903]
["bitfinex-derivatives","SOLF0:USTF0",1641808571786,12.98451063,141.38,141.34,10.20583903]
["bitfinex-derivatives","SOLF0:USTF0",1641808572489,12.98451063,141.38,141.35,3.19669498]
["bitfinex-derivatives","SOLF0:USTF0",1641808572786,12.98451063,141.38,141.36,0.80183903]
["bitfinex-derivatives","SOLF0:USTF0",1641808573486,12.98451063,141.38,141.36,3.19669498]
["bitfinex-derivatives","SOLF0:USTF0",1641808573987,12.98451063,141.38,141.37,0.80183903]
["bitfinex-derivatives","SOLF0:USTF0",1641808574591,14.98451063,141.38,141.37,0.80183903]
["bitfinex-derivatives","SOLF0:USTF0",1641808574990,14.98451063,141.38,141.35,0.80183903]
["bitfinex-derivatives","SOLF0:USTF0",1641808575389,14.98451063,141.38,141.33,0.80183903]
["bitfinex-derivatives","SOLF0:USTF0",1641808577495,14.98451063,141.38,141.33,4.80183903]
["bitfinex-derivatives","SOLF0:USTF0",1641808577794,14.98451063,141.38,141.34,0.80183903]
["bitfinex-derivatives","SOLF0:USTF0",1641808578594,14.98451063,141.38,141.35,2.38826022]
["bitfinex-derivatives","SOLF0:USTF0",1641808579195,14.98451063,141.38,141.36,0.80183903]
["bitfinex-derivatives","SOLF0:USTF0",1641808580198,14.98451063,141.38,141.36,9.30583903]
["bitfinex-derivatives","SOLF0:USTF0",1641808580397,14.98451063,141.38,141.36,13.30583903]
["bitfinex-derivatives","SOLF0:USTF0",1641808580599,5.65589463,141.45,141.37,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641808580797,39.78079463,141.45,141.37,36.6765]
["bitfinex-derivatives","SOLF0:USTF0",1641808580997,37.78079463,141.45,141.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808581402,34.1249,141.45,141.39,4.80183903]
["bitfinex-derivatives","SOLF0:USTF0",1641808581599,34.1249,141.45,141.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808581802,34.1249,141.45,141.41,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641808582002,2.59685242,141.44,141.41,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641808582302,2.59685242,141.44,141.42,0.80183903]
["bitfinex-derivatives","SOLF0:USTF0",1641808582801,91.59346886,141.49,141.42,0.80183903]
["bitfinex-derivatives","SOLF0:USTF0",1641808582802,43.96261576,141.49,141.42,8.78883903]
["bitfinex-derivatives","SOLF0:USTF0",1641808583002,73.93751576,141.49,141.42,8.78883903]
["bitfinex-derivatives","SOLF0:USTF0",1641808583504,73.93751576,141.49,141.43,0.80183903]
["bitfinex-derivatives","SOLF0:USTF0",1641808583805,2.592193,141.48,141.43,0.80183903]
["bitfinex-derivatives","SOLF0:USTF0",1641808584004,6.592193,141.48,141.43,0.80183903]
["bitfinex-derivatives","SOLF0:USTF0",1641808584404,6.592193,141.48,141.41,0.80183903]
["bitfinex-derivatives","SOLF0:USTF0",1641808584605,2.0,141.44,141.41,0.80183903]
["bitfinex-derivatives","SOLF0:USTF0",1641808584806,2.0,141.44,141.39,8.83413684]
["bitfinex-derivatives","SOLF0:USTF0",1641808584807,9.72,141.44,141.39,8.83413684]
["bitfinex-derivatives","SOLF0:USTF0",1641808585008,9.72,141.44,141.37,36.6745]
["bitfinex-derivatives","SOLF0:USTF0",1641808585205,9.72,141.44,141.4,0.80081166]
["bitfinex-derivatives","SOLF0:USTF0",1641808585607,9.72,141.44,141.38,0.80081166]
["bitfinex-derivatives","SOLF0:USTF0",1641808589011,4.00423424,141.43,141.38,0.80081166]
["bitfinex-derivatives","SOLF0:USTF0",1641808589812,8.00423424,141.43,141.38,0.80081166]
["bitfinex-derivatives","SOLF0:USTF0",1641808590214,4.00423424,141.43,141.38,0.80081166]
["bitfinex-derivatives","SOLF0:USTF0",1641808590412,4.00423424,141.42,141.38,0.80081166]
["bitfinex-derivatives","SOLF0:USTF0",1641808590813,4.00423424,141.42,141.35,35.97611166]
["bitfinex-derivatives","SOLF0:USTF0",1641808591214,4.00423424,141.43,141.36,0.80081166]
["bitfinex-derivatives","SOLF0:USTF0",1641808591815,8.00423424,141.43,141.36,0.80081166]
["bitfinex-derivatives","SOLF0:USTF0",1641808592519,4.00423424,141.42,141.36,0.80081166]
["bitfinex-derivatives","SOLF0:USTF0",1641808593519,9.66116922,141.42,141.36,0.80081166]
["bitfinex-derivatives","SOLF0:USTF0",1641808594018,4.00423424,141.41,141.36,0.80081166]
["bitfinex-derivatives","SOLF0:USTF0",1641808594220,10.18223424,141.41,141.36,0.80081166]
["bitfinex-derivatives","SOLF0:USTF0",1641808595018,4.00423424,141.4,141.36,0.80081166]
["bitfinex-derivatives","SOLF0:USTF0",1641808597221,4.00423424,141.4,141.35,0.80081166]
["bitfinex-derivatives","SOLF0:USTF0",1641808598621,36.98853424,141.4,141.35,0.80081166]
["bitfinex-derivatives","SOLF0:USTF0",1641808599023,36.98853424,141.4,141.36,2.38749225]
["bitfinex-derivatives","SOLF0:USTF0",1641808599221,4.00423424,141.39,141.36,2.38749225]
["bitfinex-derivatives","SOLF0:USTF0",1641808599921,4.00423424,141.39,141.37,0.80081166]
["bitfinex-derivatives","SOLF0:USTF0",1641808601027,8.00423424,141.39,141.37,0.80081166]
["bitfinex-derivatives","SOLF0:USTF0",1641808601226,4.0,141.38,141.31,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641808601426,9.65899774,141.37,141.3,7.07288609]
["bitfinex-derivatives","SOLF0:USTF0",1641808602627,5.65899774,141.37,141.3,7.07288609]
["bitfinex-derivatives","SOLF0:USTF0",1641808602826,4.00603969,141.36,141.31,0.80120794]
["bitfinex-derivatives","SOLF0:USTF0",1641808606132,6.00603969,141.36,141.31,0.80120794]
["bitfinex-derivatives","SOLF0:USTF0",1641808606733,4.00603969,141.35,141.31,0.80120794]
["bitfinex-derivatives","SOLF0:USTF0",1641808606937,12.00503969,141.35,141.31,0.80120794]
["bitfinex-derivatives","SOLF0:USTF0",1641808607538,4.00603969,141.34,141.31,0.80120794]
["bitfinex-derivatives","SOLF0:USTF0",1641808611038,4.00603969,141.35,141.31,0.80120794]
["bitfinex-derivatives","SOLF0:USTF0",1641808615744,9.66598362,141.35,141.31,0.80120794]
["bitfinex-derivatives","SOLF0:USTF0",1641808616344,4.00603969,141.34,141.29,0.80120794]
["bitfinex-derivatives","SOLF0:USTF0",1641808616544,4.00603969,141.34,141.32,0.80120794]
["bitfinex-derivatives","SOLF0:USTF0",1641808617144,4.00603969,141.34,141.29,0.80120794]
["bitfinex-derivatives","SOLF0:USTF0",1641808620247,8.00603969,141.34,141.29,0.80120794]
["bitfinex-derivatives","SOLF0:USTF0",1641808620447,4.0,141.32,141.29,0.80120794]
["bitfinex-derivatives","SOLF0:USTF0",1641808620750,5.66179665,141.3,141.26,14.93204503]
["bitfinex-derivatives","SOLF0:USTF0",1641808620947,9.66179665,141.3,141.26,14.93204503]
["bitfinex-derivatives","SOLF0:USTF0",1641808621650,4.0,141.29,141.26,14.93204503]
["bitfinex-derivatives","SOLF0:USTF0",1641808621848,12.381,141.29,141.26,14.93204503]
["bitfinex-derivatives","SOLF0:USTF0",1641808622048,4.00764915,141.28,141.27,0.80152983]
["bitfinex-derivatives","SOLF0:USTF0",1641808624947,8.00764915,141.28,141.27,0.80152983]
["bitfinex-derivatives","SOLF0:USTF0",1641808625148,8.00764915,141.28,141.27,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641808625549,4.00764915,141.28,141.27,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641808626351,9.67018046,141.28,141.27,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641808626551,4.00764915,141.28,141.27,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641808627150,4.00764915,141.3,141.27,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641808636062,6.00764915,141.3,141.27,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641808636560,4.00764915,141.29,141.24,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641808638764,11.93764915,141.29,141.24,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641808639163,4.00764915,141.28,141.24,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641808640462,7.93,141.29,141.24,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641808640963,4.00742704,141.28,141.24,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641808641863,4.00742704,141.28,141.24,2.38980975]
["bitfinex-derivatives","SOLF0:USTF0",1641808642564,4.00742704,141.29,141.25,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641808645969,4.00742704,141.29,141.25,10.00102983]
["bitfinex-derivatives","SOLF0:USTF0",1641808646167,4.00742704,141.29,141.25,6.00102983]
["bitfinex-derivatives","SOLF0:USTF0",1641808646369,4.00742704,141.29,141.25,7.76902983]
["bitfinex-derivatives","SOLF0:USTF0",1641808646570,4.00742704,141.29,141.26,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641808647271,4.00742704,141.29,141.26,2.38980975]
["bitfinex-derivatives","SOLF0:USTF0",1641808647873,4.00742704,141.29,141.27,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641808650882,4.00742704,141.29,141.26,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641808651379,4.00742704,141.29,141.25,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641808652178,8.00742704,141.29,141.25,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641808652378,8.00742704,141.29,141.24,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641808652684,6.612267,141.28,141.24,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641808652881,13.686267,141.28,141.24,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641808653281,4.00742704,141.27,141.24,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641808663091,12.97342704,141.27,141.24,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641808664293,4.00742704,141.26,141.24,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641808665496,4.00742704,141.26,141.24,1.76802983]
["bitfinex-derivatives","SOLF0:USTF0",1641808665696,36.26866385,141.31,141.24,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641808665898,32.1116,141.3,141.24,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641808666096,2.0,141.26,141.24,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641808667900,4.00821695,141.25,141.24,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641808668298,2.0,141.26,141.24,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641808670000,2.0,141.26,141.23,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641808670200,11.222,141.26,141.23,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641808670803,4.00822464,141.25,141.23,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641808672604,11.222,141.26,141.23,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641808674106,4.0,141.24,141.23,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641808674506,9.67268516,141.25,141.23,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641808674909,4.00870848,141.24,141.23,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641808675307,9.222,141.26,141.23,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641808675508,43.17617833,141.39,141.25,11.07338638]
["bitfinex-derivatives","SOLF0:USTF0",1641808675709,43.17617833,141.39,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808675910,39.71617833,141.39,141.37,7.06913615]
["bitfinex-derivatives","SOLF0:USTF0",1641808676108,4.0,141.49,141.38,8.83663646]
["bitfinex-derivatives","SOLF0:USTF0",1641808676311,4.0,141.49,141.38,7.06863646]
["bitfinex-derivatives","SOLF0:USTF0",1641808676511,4.00369758,141.41,141.39,0.80073952]
["bitfinex-derivatives","SOLF0:USTF0",1641808677109,4.0,141.4,141.38,0.80073952]
["bitfinex-derivatives","SOLF0:USTF0",1641808677309,4.0,141.39,141.38,0.80073952]
["bitfinex-derivatives","SOLF0:USTF0",1641808677510,8.00511123,141.39,141.37,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641808677711,4.00511123,141.39,141.3,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641808677912,7.07363656,141.44,141.38,0.80099052]
["bitfinex-derivatives","SOLF0:USTF0",1641808678111,39.49993656,141.44,141.38,0.80099052]
["bitfinex-derivatives","SOLF0:USTF0",1641808678312,32.4263,141.44,141.36,16.33288582]
["bitfinex-derivatives","SOLF0:USTF0",1641808678613,128.9574865,141.47,141.36,16.33288582]
["bitfinex-derivatives","SOLF0:USTF0",1641808678912,4.0,141.46,141.37,2.56899052]
["bitfinex-derivatives","SOLF0:USTF0",1641808679311,101.96665817,141.42,141.38,0.80099052]
["bitfinex-derivatives","SOLF0:USTF0",1641808680611,101.96665817,141.42,141.39,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641808680811,101.96665817,141.42,141.39,9.642]
["bitfinex-derivatives","SOLF0:USTF0",1641808681013,101.96665817,141.42,141.4,0.80099052]
["bitfinex-derivatives","SOLF0:USTF0",1641808681914,101.96665817,141.42,141.38,0.80099052]
["bitfinex-derivatives","SOLF0:USTF0",1641808682813,101.96665817,141.42,141.37,0.80099052]
["bitfinex-derivatives","SOLF0:USTF0",1641808683714,2.0,141.42,141.37,0.80099052]
["bitfinex-derivatives","SOLF0:USTF0",1641808689222,2.0,141.42,141.38,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641808689425,2.0,141.42,141.37,0.80099052]
["bitfinex-derivatives","SOLF0:USTF0",1641808690023,2.0,141.42,141.36,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641808690425,2.0,141.42,141.37,0.80099052]
["bitfinex-derivatives","SOLF0:USTF0",1641808690627,2.0,141.42,141.38,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641808691331,2.0,141.42,141.39,0.80099052]
["bitfinex-derivatives","SOLF0:USTF0",1641808692228,2.0,141.42,141.38,0.80099052]
["bitfinex-derivatives","SOLF0:USTF0",1641808693231,4.00404412,141.41,141.38,0.80099052]
["bitfinex-derivatives","SOLF0:USTF0",1641808694835,10.44404412,141.41,141.38,0.80099052]
["bitfinex-derivatives","SOLF0:USTF0",1641808695036,20.1015247,141.41,141.32,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641808695234,4.00404412,141.4,141.35,0.81665292]
["bitfinex-derivatives","SOLF0:USTF0",1641808695635,4.00404412,141.4,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808695836,4.00404412,141.4,141.34,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641808696336,4.00404412,141.4,141.34,0.80096061]
["bitfinex-derivatives","SOLF0:USTF0",1641808696738,4.00404412,141.4,141.33,0.80096061]
["bitfinex-derivatives","SOLF0:USTF0",1641808699344,8.00404412,141.4,141.33,0.80096061]
["bitfinex-derivatives","SOLF0:USTF0",1641808699943,4.00404412,141.39,141.33,0.80096061]
["bitfinex-derivatives","SOLF0:USTF0",1641808700144,13.40304412,141.39,141.33,0.80096061]
["bitfinex-derivatives","SOLF0:USTF0",1641808700647,4.00404412,141.38,141.32,0.80096061]
["bitfinex-derivatives","SOLF0:USTF0",1641808701547,4.00404412,141.39,141.32,0.80096061]
["bitfinex-derivatives","SOLF0:USTF0",1641808701948,4.00404412,141.4,141.32,0.80096061]
["bitfinex-derivatives","SOLF0:USTF0",1641808704449,4.00404412,141.4,141.33,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641808705052,4.00404412,141.4,141.34,0.80096061]
["bitfinex-derivatives","SOLF0:USTF0",1641808705854,4.00404412,141.4,141.33,0.80096061]
["bitfinex-derivatives","SOLF0:USTF0",1641808707856,4.00404412,141.4,141.33,15.7698107]
["bitfinex-derivatives","SOLF0:USTF0",1641808708358,4.00404412,141.4,141.34,0.80096061]
["bitfinex-derivatives","SOLF0:USTF0",1641808710561,4.00404412,141.4,141.34,2.56896061]
["bitfinex-derivatives","SOLF0:USTF0",1641808710759,8.00404412,141.4,141.34,2.56896061]
["bitfinex-derivatives","SOLF0:USTF0",1641808710960,8.00404412,141.4,141.35,0.80096061]
["bitfinex-derivatives","SOLF0:USTF0",1641808711363,6.59990534,141.39,141.35,0.80096061]
["bitfinex-derivatives","SOLF0:USTF0",1641808711561,15.39090534,141.39,141.35,0.80096061]
["bitfinex-derivatives","SOLF0:USTF0",1641808712061,4.00404412,141.38,141.33,0.80096061]
["bitfinex-derivatives","SOLF0:USTF0",1641808712660,8.00404412,141.38,141.33,0.80096061]
["bitfinex-derivatives","SOLF0:USTF0",1641808712861,4.0,141.37,141.33,0.80096061]
["bitfinex-derivatives","SOLF0:USTF0",1641808713362,8.00404412,141.36,141.32,0.80096061]
["bitfinex-derivatives","SOLF0:USTF0",1641808713561,13.31604412,141.36,141.34,0.80096061]
["bitfinex-derivatives","SOLF0:USTF0",1641808713763,17.31604412,141.36,141.34,0.80096061]
["bitfinex-derivatives","SOLF0:USTF0",1641808713963,17.31604412,141.36,141.34,6.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641808714162,4.00404412,141.35,141.32,6.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641808714662,4.00404412,141.35,141.29,39.30843732]
["bitfinex-derivatives","SOLF0:USTF0",1641808715065,4.00404412,141.35,141.3,0.80115354]
["bitfinex-derivatives","SOLF0:USTF0",1641808715363,4.00404412,141.35,141.31,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641808715764,4.00404412,141.35,141.31,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641808715965,4.00404412,141.38,141.32,0.80115354]
["bitfinex-derivatives","SOLF0:USTF0",1641808716165,4.00404412,141.38,141.33,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641808716365,4.00404412,141.38,141.33,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1641808716966,4.00404412,141.38,141.34,0.80115354]
["bitfinex-derivatives","SOLF0:USTF0",1641808717568,8.00404412,141.38,141.34,0.80115354]
["bitfinex-derivatives","SOLF0:USTF0",1641808717767,8.00404412,141.38,141.31,0.80115354]
["bitfinex-derivatives","SOLF0:USTF0",1641808717968,12.91804412,141.38,141.31,0.80115354]
["bitfinex-derivatives","SOLF0:USTF0",1641808718166,16.91804412,141.38,141.31,0.80115354]
["bitfinex-derivatives","SOLF0:USTF0",1641808718367,4.00404412,141.37,141.31,0.80115354]
["bitfinex-derivatives","SOLF0:USTF0",1641808718766,4.00404412,141.37,141.3,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641808718767,4.00404412,141.37,141.3,2.56915354]
["bitfinex-derivatives","SOLF0:USTF0",1641808719167,4.00404412,141.37,141.31,0.80115354]
["bitfinex-derivatives","SOLF0:USTF0",1641808719868,4.0,141.35,141.31,0.80115354]
["bitfinex-derivatives","SOLF0:USTF0",1641808720069,11.348,141.35,141.31,0.80115354]
["bitfinex-derivatives","SOLF0:USTF0",1641808720271,11.348,141.35,141.32,2.39589302]
["bitfinex-derivatives","SOLF0:USTF0",1641808720469,4.00404412,141.34,141.32,2.39589302]
["bitfinex-derivatives","SOLF0:USTF0",1641808720870,8.00404412,141.34,141.3,0.80115354]
["bitfinex-derivatives","SOLF0:USTF0",1641808721071,8.00404412,141.34,141.33,0.80115354]
["bitfinex-derivatives","SOLF0:USTF0",1641808721371,13.66416743,141.34,141.29,39.30843732]
["bitfinex-derivatives","SOLF0:USTF0",1641808721570,4.0,141.32,141.29,39.30843732]
["bitfinex-derivatives","SOLF0:USTF0",1641808721770,11.274,141.32,141.29,39.30843732]
["bitfinex-derivatives","SOLF0:USTF0",1641808722170,4.0,141.31,141.29,39.30843732]
["bitfinex-derivatives","SOLF0:USTF0",1641808722371,8.00659951,141.31,141.3,0.8013199]
["bitfinex-derivatives","SOLF0:USTF0",1641808722972,8.00659951,141.31,141.29,39.30843732]
["bitfinex-derivatives","SOLF0:USTF0",1641808723375,4.00659951,141.3,141.29,39.30843732]
["bitfinex-derivatives","SOLF0:USTF0",1641808723873,8.00659951,141.3,141.29,24.63939556]
["bitfinex-derivatives","SOLF0:USTF0",1641808724073,8.00659951,141.3,141.22,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641808724274,4.0,141.28,141.21,72.8863674]
["bitfinex-derivatives","SOLF0:USTF0",1641808724472,4.0,141.27,141.21,72.8863674]
["bitfinex-derivatives","SOLF0:USTF0",1641808724674,8.00659951,141.27,141.22,0.80155513]
["bitfinex-derivatives","SOLF0:USTF0",1641808724874,8.00659951,141.27,141.23,2.3922701]
["bitfinex-derivatives","SOLF0:USTF0",1641808725075,4.00659951,141.26,141.23,2.3922701]
["bitfinex-derivatives","SOLF0:USTF0",1641808725474,4.00659951,141.26,141.24,0.80155513]
["bitfinex-derivatives","SOLF0:USTF0",1641808725677,4.00659951,141.27,141.24,0.80155513]
["bitfinex-derivatives","SOLF0:USTF0",1641808726076,4.0,141.28,141.24,0.80155513]
["bitfinex-derivatives","SOLF0:USTF0",1641808726377,4.00778852,141.27,141.24,0.80155513]
["bitfinex-derivatives","SOLF0:USTF0",1641808726577,8.00778852,141.27,141.24,0.80155513]
["bitfinex-derivatives","SOLF0:USTF0",1641808726777,4.0,141.26,141.24,0.80155513]
["bitfinex-derivatives","SOLF0:USTF0",1641808727377,4.0,141.26,141.19,39.7270674]
["bitfinex-derivatives","SOLF0:USTF0",1641808727680,5.66434628,141.24,141.19,39.7270674]
["bitfinex-derivatives","SOLF0:USTF0",1641808727876,15.87634628,141.24,141.19,39.7270674]
["bitfinex-derivatives","SOLF0:USTF0",1641808728077,4.0,141.23,141.19,39.7270674]
["bitfinex-derivatives","SOLF0:USTF0",1641808728277,4.0,141.22,141.19,39.7270674]
["bitfinex-derivatives","SOLF0:USTF0",1641808728677,4.0,141.23,141.19,39.7270674]
["bitfinex-derivatives","SOLF0:USTF0",1641808728878,15.87634628,141.24,141.19,39.7270674]
["bitfinex-derivatives","SOLF0:USTF0",1641808729376,4.0088719,141.23,141.19,39.7270674]
["bitfinex-derivatives","SOLF0:USTF0",1641808729977,8.0088719,141.23,141.19,39.7270674]
["bitfinex-derivatives","SOLF0:USTF0",1641808730577,4.0,141.22,141.19,39.7270674]
["bitfinex-derivatives","SOLF0:USTF0",1641808730779,4.0,141.2,141.19,39.7270674]
["bitfinex-derivatives","SOLF0:USTF0",1641808730979,11.92,141.2,141.18,3.51412185]
["bitfinex-derivatives","SOLF0:USTF0",1641808731178,9.66649079,141.19,141.17,99.82428448]
["bitfinex-derivatives","SOLF0:USTF0",1641808731379,4.0,141.18,141.17,79.37840633]
["bitfinex-derivatives","SOLF0:USTF0",1641808731580,4.0,141.18,141.17,73.71111664]
["bitfinex-derivatives","SOLF0:USTF0",1641808731781,4.0088719,141.18,141.17,73.71111664]
["bitfinex-derivatives","SOLF0:USTF0",1641808732182,4.0088719,141.19,141.17,73.71111664]
["bitfinex-derivatives","SOLF0:USTF0",1641808732585,8.0088719,141.19,141.17,73.71111664]
["bitfinex-derivatives","SOLF0:USTF0",1641808732782,4.0,141.18,141.17,73.71111664]
["bitfinex-derivatives","SOLF0:USTF0",1641808732984,4.0088719,141.18,141.17,73.71111664]
["bitfinex-derivatives","SOLF0:USTF0",1641808733883,4.0088719,141.2,141.17,73.71111664]
["bitfinex-derivatives","SOLF0:USTF0",1641808734082,8.0088719,141.2,141.17,73.71111664]
["bitfinex-derivatives","SOLF0:USTF0",1641808734683,4.0088719,141.19,141.17,73.71111664]
["bitfinex-derivatives","SOLF0:USTF0",1641808735086,8.0088719,141.19,141.17,73.71111664]
["bitfinex-derivatives","SOLF0:USTF0",1641808735286,4.0088719,141.19,141.17,73.71111664]
["bitfinex-derivatives","SOLF0:USTF0",1641808735688,4.0088719,141.18,141.17,73.71111664]
["bitfinex-derivatives","SOLF0:USTF0",1641808735986,4.0088719,141.19,141.17,73.71111664]
["bitfinex-derivatives","SOLF0:USTF0",1641808736587,4.0088719,141.2,141.17,73.71111664]
["bitfinex-derivatives","SOLF0:USTF0",1641808736987,9.67481244,141.2,141.17,73.71111664]
["bitfinex-derivatives","SOLF0:USTF0",1641808737287,9.66677808,141.18,141.17,73.71111664]
["bitfinex-derivatives","SOLF0:USTF0",1641808737887,5.66677808,141.18,141.17,73.71111664]
["bitfinex-derivatives","SOLF0:USTF0",1641808738089,9.67564998,141.18,141.17,73.71111664]
["bitfinex-derivatives","SOLF0:USTF0",1641808738688,13.67564998,141.18,141.17,73.71111664]
["bitfinex-derivatives","SOLF0:USTF0",1641808740197,8.0088719,141.18,141.17,68.04376013]
["bitfinex-derivatives","SOLF0:USTF0",1641808742497,8.0088719,141.18,141.17,68.8457837]
["bitfinex-derivatives","SOLF0:USTF0",1641808742899,4.0088719,141.18,141.17,68.8457837]
["bitfinex-derivatives","SOLF0:USTF0",1641808743100,4.0088719,141.18,141.17,77.5477837]
["bitfinex-derivatives","SOLF0:USTF0",1641808743299,6.79790258,141.23,141.17,77.5477837]
["bitfinex-derivatives","SOLF0:USTF0",1641808743499,21.41622472,141.26,141.17,77.5477837]
["bitfinex-derivatives","SOLF0:USTF0",1641808743999,21.41622472,141.26,141.17,76.74576013]
["bitfinex-derivatives","SOLF0:USTF0",1641808744800,4.00896453,141.25,141.18,0.80179291]
["bitfinex-derivatives","SOLF0:USTF0",1641808744999,4.00896453,141.25,141.18,2.57179291]
["bitfinex-derivatives","SOLF0:USTF0",1641808746102,8.00896453,141.27,141.19,0.80179291]
["bitfinex-derivatives","SOLF0:USTF0",1641808746304,9.66358346,141.26,141.19,0.80179291]
["bitfinex-derivatives","SOLF0:USTF0",1641808746503,21.37054799,141.26,141.19,0.80179291]
["bitfinex-derivatives","SOLF0:USTF0",1641808746704,4.0,141.25,141.19,0.80179291]
["bitfinex-derivatives","SOLF0:USTF0",1641808747204,9.66443141,141.24,141.18,0.80179291]
["bitfinex-derivatives","SOLF0:USTF0",1641808747404,5.66443141,141.24,141.18,0.80179291]
["bitfinex-derivatives","SOLF0:USTF0",1641808747603,4.00896453,141.23,141.18,0.80179291]
["bitfinex-derivatives","SOLF0:USTF0",1641808750106,4.00896453,141.26,141.17,0.80179291]
["bitfinex-derivatives","SOLF0:USTF0",1641808751306,4.00896453,141.26,141.18,2.37976858]
["bitfinex-derivatives","SOLF0:USTF0",1641808751506,4.00896453,141.26,141.18,4.14976858]
["bitfinex-derivatives","SOLF0:USTF0",1641808751908,4.00896453,141.26,141.19,0.80179291]
["bitfinex-derivatives","SOLF0:USTF0",1641808752607,4.00896453,141.26,141.2,2.38276516]
["bitfinex-derivatives","SOLF0:USTF0",1641808753110,4.00896453,141.26,141.21,0.80179291]
["bitfinex-derivatives","SOLF0:USTF0",1641808753812,4.00896453,141.26,141.21,6.81179291]
["bitfinex-derivatives","SOLF0:USTF0",1641808754812,4.00896453,141.26,141.22,0.80179291]
["bitfinex-derivatives","SOLF0:USTF0",1641808755517,4.00896453,141.26,141.19,7.57379291]
["bitfinex-derivatives","SOLF0:USTF0",1641808756114,4.00896453,141.26,141.2,0.80179291]
["bitfinex-derivatives","SOLF0:USTF0",1641808756314,6.00896453,141.26,141.2,0.80179291]
["bitfinex-derivatives","SOLF0:USTF0",1641808756814,4.00896453,141.25,141.19,0.80179291]
["bitfinex-derivatives","SOLF0:USTF0",1641808758216,4.00896453,141.25,141.2,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641808758419,4.00896453,141.25,141.2,9.036]
["bitfinex-derivatives","SOLF0:USTF0",1641808758619,4.00896453,141.25,141.21,0.80179291]
["bitfinex-derivatives","SOLF0:USTF0",1641808759021,2.0,141.26,141.21,0.80179291]
["bitfinex-derivatives","SOLF0:USTF0",1641808759822,4.00804266,141.25,141.21,0.80179291]
["bitfinex-derivatives","SOLF0:USTF0",1641808760420,2.0,141.26,141.2,0.80179291]
["bitfinex-derivatives","SOLF0:USTF0",1641808760820,4.00807403,141.25,141.2,0.80179291]
["bitfinex-derivatives","SOLF0:USTF0",1641808761023,17.26307403,141.25,141.2,0.80179291]
["bitfinex-derivatives","SOLF0:USTF0",1641808761619,4.00807403,141.24,141.2,0.80179291]
["bitfinex-derivatives","SOLF0:USTF0",1641808762420,8.00807403,141.25,141.2,0.80179291]
["bitfinex-derivatives","SOLF0:USTF0",1641808762823,4.00807403,141.25,141.2,0.80179291]
["bitfinex-derivatives","SOLF0:USTF0",1641808763024,4.00807403,141.25,141.19,9.68173689]
["bitfinex-derivatives","SOLF0:USTF0",1641808763025,9.66491735,141.23,141.19,9.68173689]
["bitfinex-derivatives","SOLF0:USTF0",1641808763225,5.66491735,141.23,141.19,9.68173689]
["bitfinex-derivatives","SOLF0:USTF0",1641808763424,8.00961628,141.22,141.2,0.82118741]
["bitfinex-derivatives","SOLF0:USTF0",1641808763627,15.15261628,141.22,141.2,0.82118741]
["bitfinex-derivatives","SOLF0:USTF0",1641808763827,13.67516535,141.21,141.2,0.82118741]
["bitfinex-derivatives","SOLF0:USTF0",1641808764226,13.67516535,141.21,141.19,9.68173689]
["bitfinex-derivatives","SOLF0:USTF0",1641808764424,9.67516535,141.21,141.19,9.68173689]
["bitfinex-derivatives","SOLF0:USTF0",1641808764625,9.66554907,141.21,141.2,0.82147348]
["bitfinex-derivatives","SOLF0:USTF0",1641808765126,5.66554907,141.21,141.2,0.82147348]
["bitfinex-derivatives","SOLF0:USTF0",1641808765327,9.66554907,141.21,141.2,0.82147348]
["bitfinex-derivatives","SOLF0:USTF0",1641808765526,9.66554907,141.21,141.17,0.82147348]
["bitfinex-derivatives","SOLF0:USTF0",1641808765729,4.0,141.2,141.17,0.82147348]
["bitfinex-derivatives","SOLF0:USTF0",1641808766028,9.66554907,141.21,141.17,0.82147348]
["bitfinex-derivatives","SOLF0:USTF0",1641808766630,5.66554907,141.21,141.17,0.82147348]
["bitfinex-derivatives","SOLF0:USTF0",1641808767233,5.66554907,141.21,141.17,8.48047348]
["bitfinex-derivatives","SOLF0:USTF0",1641808767632,5.66554907,141.21,141.18,0.82147348]
["bitfinex-derivatives","SOLF0:USTF0",1641808768734,6.79780519,141.23,141.18,0.82147348]
["bitfinex-derivatives","SOLF0:USTF0",1641808769331,10.79780519,141.23,141.18,0.82147348]
["bitfinex-derivatives","SOLF0:USTF0",1641808769532,6.79780519,141.23,141.18,0.82147348]
["bitfinex-derivatives","SOLF0:USTF0",1641808769732,4.0,141.22,141.17,0.82147348]
["bitfinex-derivatives","SOLF0:USTF0",1641808770132,4.0,141.21,141.17,0.82147348]
["bitfinex-derivatives","SOLF0:USTF0",1641808770535,15.85880519,141.23,141.17,0.82147348]
["bitfinex-derivatives","SOLF0:USTF0",1641808771535,2.0,141.26,141.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808771735,39.79988933,141.29,141.23,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641808771936,39.79988933,141.29,141.22,12.84489041]
["bitfinex-derivatives","SOLF0:USTF0",1641808772137,8.15130058,141.33,141.23,6.38643374]
["bitfinex-derivatives","SOLF0:USTF0",1641808772336,8.15130058,141.33,141.24,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641808772536,12.94361186,141.32,141.24,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641808772737,12.94361186,141.32,141.25,0.82147348]
["bitfinex-derivatives","SOLF0:USTF0",1641808773337,4.0,141.31,141.25,0.82147348]
["bitfinex-derivatives","SOLF0:USTF0",1641808774839,16.94361186,141.32,141.25,0.82147348]
["bitfinex-derivatives","SOLF0:USTF0",1641808775039,16.94361186,141.32,141.25,7.25047348]
["bitfinex-derivatives","SOLF0:USTF0",1641808775238,16.94361186,141.32,141.25,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1641808775439,4.0,141.31,141.25,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1641808775840,10.85,141.31,141.26,0.82147348]
["bitfinex-derivatives","SOLF0:USTF0",1641808776043,12.85,141.31,141.26,0.82147348]
["bitfinex-derivatives","SOLF0:USTF0",1641808776541,12.85,141.31,141.23,0.82147348]
["bitfinex-derivatives","SOLF0:USTF0",1641808777444,4.0,141.3,141.23,0.82147348]
["bitfinex-derivatives","SOLF0:USTF0",1641808777644,9.66196533,141.3,141.23,0.82147348]
["bitfinex-derivatives","SOLF0:USTF0",1641808779651,5.66196533,141.3,141.23,0.82147348]
["bitfinex-derivatives","SOLF0:USTF0",1641808780051,4.00817609,141.29,141.23,0.82147348]
["bitfinex-derivatives","SOLF0:USTF0",1641808780853,5.66255508,141.28,141.23,0.82147348]
["bitfinex-derivatives","SOLF0:USTF0",1641808781254,4.00817609,141.27,141.23,0.82147348]
["bitfinex-derivatives","SOLF0:USTF0",1641808783253,10.43617609,141.27,141.2,0.82147348]
["bitfinex-derivatives","SOLF0:USTF0",1641808783653,4.00817609,141.26,141.2,0.82147348]
["bitfinex-derivatives","SOLF0:USTF0",1641808783853,4.00817609,141.26,141.2,2.59147348]
["bitfinex-derivatives","SOLF0:USTF0",1641808784256,4.00817609,141.26,141.2,0.82147348]
["bitfinex-derivatives","SOLF0:USTF0",1641808784456,10.39817609,141.26,141.2,0.82147348]
["bitfinex-derivatives","SOLF0:USTF0",1641808784657,6.39,141.26,141.21,0.82147348]
["bitfinex-derivatives","SOLF0:USTF0",1641808785057,4.00817609,141.25,141.19,0.82147348]
["bitfinex-derivatives","SOLF0:USTF0",1641808785260,4.00817609,141.25,141.19,2.59147348]
["bitfinex-derivatives","SOLF0:USTF0",1641808785857,4.00817609,141.25,141.2,0.82147348]
["bitfinex-derivatives","SOLF0:USTF0",1641808787660,4.00817609,141.26,141.2,0.82147348]
["bitfinex-derivatives","SOLF0:USTF0",1641808787959,4.00817609,141.26,141.2,2.59147348]
["bitfinex-derivatives","SOLF0:USTF0",1641808788159,4.00817609,141.26,141.2,0.82147348]
["bitfinex-derivatives","SOLF0:USTF0",1641808788460,4.00817609,141.26,141.19,4.82147348]
["bitfinex-derivatives","SOLF0:USTF0",1641808788859,4.00817609,141.26,141.2,0.82147348]
["bitfinex-derivatives","SOLF0:USTF0",1641808789060,4.00817609,141.26,141.21,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641808789362,4.00817609,141.26,141.22,0.82147348]
["bitfinex-derivatives","SOLF0:USTF0",1641808790264,4.00817609,141.26,141.21,0.82147348]
["bitfinex-derivatives","SOLF0:USTF0",1641808791368,4.00817609,141.26,141.21,4.82147348]
["bitfinex-derivatives","SOLF0:USTF0",1641808791568,7.609e-05,141.26,141.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808791766,2.0,141.27,141.25,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1641808791967,15.29099458,141.36,141.26,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641808792166,49.61839458,141.36,141.26,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641808792766,10.94371186,141.32,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808792966,10.94371186,141.32,141.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808793566,10.94371186,141.32,141.3,5.6598228]
["bitfinex-derivatives","SOLF0:USTF0",1641808793967,10.94371186,141.32,141.3,1.6598228]
["bitfinex-derivatives","SOLF0:USTF0",1641808794167,10.94371186,141.32,141.3,3.4278228]
["bitfinex-derivatives","SOLF0:USTF0",1641808794367,10.94371186,141.32,141.3,1.6598228]
["bitfinex-derivatives","SOLF0:USTF0",1641808796270,4.00699425,141.31,141.27,1.6598228]
["bitfinex-derivatives","SOLF0:USTF0",1641808796671,4.00699425,141.31,141.27,5.6598228]
["bitfinex-derivatives","SOLF0:USTF0",1641808797170,4.00699425,141.31,141.28,1.6598228]
["bitfinex-derivatives","SOLF0:USTF0",1641808797573,4.00699425,141.31,141.27,5.6598228]
["bitfinex-derivatives","SOLF0:USTF0",1641808797773,4.00699425,141.31,141.27,1.6598228]
["bitfinex-derivatives","SOLF0:USTF0",1641808798172,4.00699425,141.31,141.28,1.6598228]
["bitfinex-derivatives","SOLF0:USTF0",1641808798373,12.86699425,141.31,141.28,1.6598228]
["bitfinex-derivatives","SOLF0:USTF0",1641808798573,12.86699425,141.31,141.27,1.6598228]
["bitfinex-derivatives","SOLF0:USTF0",1641808798973,4.00699425,141.3,141.25,1.6598228]
["bitfinex-derivatives","SOLF0:USTF0",1641808800773,4.00699425,141.31,141.25,1.6598228]
["bitfinex-derivatives","SOLF0:USTF0",1641808801176,4.0,141.29,141.25,1.6598228]
["bitfinex-derivatives","SOLF0:USTF0",1641808801476,9.337,141.29,141.25,1.6598228]
["bitfinex-derivatives","SOLF0:USTF0",1641808801676,9.337,141.29,141.26,2.38549317]
["bitfinex-derivatives","SOLF0:USTF0",1641808801877,4.00699425,141.28,141.26,2.38549317]
["bitfinex-derivatives","SOLF0:USTF0",1641808802377,4.00699425,141.28,141.27,1.6598228]
["bitfinex-derivatives","SOLF0:USTF0",1641808802879,5.66315743,141.27,141.16,81.84017979]
["bitfinex-derivatives","SOLF0:USTF0",1641808803079,9.66315743,141.27,141.16,74.76028316]
["bitfinex-derivatives","SOLF0:USTF0",1641808803278,9.66315743,141.27,141.23,1.66195078]
["bitfinex-derivatives","SOLF0:USTF0",1641808803479,4.0,141.26,141.23,1.66195078]
["bitfinex-derivatives","SOLF0:USTF0",1641808803680,11.328,141.26,141.16,72.99228316]
["bitfinex-derivatives","SOLF0:USTF0",1641808803881,4.0,141.25,141.16,72.99228316]
["bitfinex-derivatives","SOLF0:USTF0",1641808804082,11.328,141.26,141.16,72.99228316]
["bitfinex-derivatives","SOLF0:USTF0",1641808804381,4.00925432,141.25,141.19,1.31407972]
["bitfinex-derivatives","SOLF0:USTF0",1641808805080,8.00925432,141.25,141.19,1.31407972]
["bitfinex-derivatives","SOLF0:USTF0",1641808805281,5.66420344,141.24,141.19,1.31407972]
["bitfinex-derivatives","SOLF0:USTF0",1641808805482,9.67345776,141.24,141.19,1.31407972]
["bitfinex-derivatives","SOLF0:USTF0",1641808805984,4.00925432,141.23,141.19,1.31407972]
["bitfinex-derivatives","SOLF0:USTF0",1641808806184,9.66535563,141.21,141.19,1.31407972]
["bitfinex-derivatives","SOLF0:USTF0",1641808806684,5.66535563,141.21,141.19,1.31407972]
["bitfinex-derivatives","SOLF0:USTF0",1641808806885,4.00925432,141.2,141.19,1.31407972]
["bitfinex-derivatives","SOLF0:USTF0",1641808807085,8.00925432,141.2,141.19,1.31407972]
["bitfinex-derivatives","SOLF0:USTF0",1641808807285,13.91125432,141.2,141.19,1.31407972]
["bitfinex-derivatives","SOLF0:USTF0",1641808808189,39.88598106,141.29,141.19,12.39147099]
["bitfinex-derivatives","SOLF0:USTF0",1641808808388,39.88598106,141.29,141.2,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641808809090,43.88598106,141.29,141.2,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641808809490,9.67164371,141.28,141.21,2.5041231]
["bitfinex-derivatives","SOLF0:USTF0",1641808809691,13.67164371,141.28,141.21,2.5041231]
["bitfinex-derivatives","SOLF0:USTF0",1641808809891,4.00875608,141.27,141.21,2.5041231]
["bitfinex-derivatives","SOLF0:USTF0",1641808810289,4.0,141.26,141.2,2.5041231]
["bitfinex-derivatives","SOLF0:USTF0",1641808810493,5.66417809,141.24,141.2,2.5041231]
["bitfinex-derivatives","SOLF0:USTF0",1641808810791,5.66417809,141.24,141.21,2.5041231]
["bitfinex-derivatives","SOLF0:USTF0",1641808811193,5.66507399,141.22,141.21,2.5041231]
["bitfinex-derivatives","SOLF0:USTF0",1641808811394,11.51407399,141.22,141.19,2.38161019]
["bitfinex-derivatives","SOLF0:USTF0",1641808811595,15.52283007,141.22,141.19,2.38161019]
["bitfinex-derivatives","SOLF0:USTF0",1641808812293,4.00875608,141.21,141.19,2.38161019]
["bitfinex-derivatives","SOLF0:USTF0",1641808812894,5.66595969,141.2,141.19,2.38161019]
["bitfinex-derivatives","SOLF0:USTF0",1641808813297,9.67471577,141.2,141.19,2.38161019]
["bitfinex-derivatives","SOLF0:USTF0",1641808813896,3.28472264,141.19,141.18,39.84133101]
["bitfinex-derivatives","SOLF0:USTF0",1641808814196,9.67471577,141.2,141.18,39.84133101]
["bitfinex-derivatives","SOLF0:USTF0",1641808814597,4.00875608,141.19,141.18,39.84133101]
["bitfinex-derivatives","SOLF0:USTF0",1641808816205,6.00875608,141.19,141.18,39.84133101]
["bitfinex-derivatives","SOLF0:USTF0",1641808816604,13.95575608,141.19,141.12,33.6557]
["bitfinex-derivatives","SOLF0:USTF0",1641808816804,13.95575608,141.19,141.11,7.08215297]
["bitfinex-derivatives","SOLF0:USTF0",1641808817005,9.947,141.19,141.11,7.08215297]
["bitfinex-derivatives","SOLF0:USTF0",1641808819507,5.66663002,141.18,141.11,7.08215297]
["bitfinex-derivatives","SOLF0:USTF0",1641808820810,5.66693184,141.17,141.11,7.08215297]
["bitfinex-derivatives","SOLF0:USTF0",1641808821014,9.66693184,141.17,141.11,7.08215297]
["bitfinex-derivatives","SOLF0:USTF0",1641808821217,5.66780538,141.15,141.1,9.65170518]
["bitfinex-derivatives","SOLF0:USTF0",1641808821410,5.66853835,141.13,141.1,9.65170518]
["bitfinex-derivatives","SOLF0:USTF0",1641808821812,5.66853835,141.13,141.07,39.75302557]
["bitfinex-derivatives","SOLF0:USTF0",1641808822012,5.66853835,141.13,141.05,39.872]
["bitfinex-derivatives","SOLF0:USTF0",1641808822212,5.66853835,141.13,141.05,35.872]
["bitfinex-derivatives","SOLF0:USTF0",1641808822411,5.66853835,141.13,141.05,39.872]
["bitfinex-derivatives","SOLF0:USTF0",1641808822612,5.66853835,141.13,141.06,9.64614144]
["bitfinex-derivatives","SOLF0:USTF0",1641808823615,5.66853835,141.13,141.06,24.54137509]
["bitfinex-derivatives","SOLF0:USTF0",1641808825114,5.66948614,141.11,141.06,24.54137509]
["bitfinex-derivatives","SOLF0:USTF0",1641808825414,13.63048614,141.11,141.06,24.54137509]
["bitfinex-derivatives","SOLF0:USTF0",1641808826317,13.63048614,141.11,141.06,14.89523365]
["bitfinex-derivatives","SOLF0:USTF0",1641808826516,13.63048614,141.11,141.07,2.15878234]
["bitfinex-derivatives","SOLF0:USTF0",1641808827215,17.63048614,141.11,141.07,2.15878234]
["bitfinex-derivatives","SOLF0:USTF0",1641808827416,5.66996096,141.1,141.07,2.15878234]
["bitfinex-derivatives","SOLF0:USTF0",1641808828621,5.67075047,141.08,141.07,2.15878234]
["bitfinex-derivatives","SOLF0:USTF0",1641808828820,13.38675047,141.08,141.07,2.15878234]
["bitfinex-derivatives","SOLF0:USTF0",1641808830020,5.67151624,141.06,141.03,107.22492114]
["bitfinex-derivatives","SOLF0:USTF0",1641808830220,4.0,141.04,141.03,107.22492114]
["bitfinex-derivatives","SOLF0:USTF0",1641808830421,18.32395949,141.04,141.03,83.61177716]
["bitfinex-derivatives","SOLF0:USTF0",1641808830626,18.32395949,141.04,141.03,75.65177716]
["bitfinex-derivatives","SOLF0:USTF0",1641808831223,18.32395949,141.04,141.03,65.79177716]
["bitfinex-derivatives","SOLF0:USTF0",1641808831423,22.3394662,141.04,141.03,18.39622681]
["bitfinex-derivatives","SOLF0:USTF0",1641808831623,22.3394662,141.04,141.03,10.00912681]
["bitfinex-derivatives","SOLF0:USTF0",1641808831824,38.38408262,141.04,140.95,24.54308056]
["bitfinex-derivatives","SOLF0:USTF0",1641808832024,4.0,140.97,140.95,24.54308056]
["bitfinex-derivatives","SOLF0:USTF0",1641808832425,4.0,140.99,140.96,2.14185235]
["bitfinex-derivatives","SOLF0:USTF0",1641808833026,4.0,140.98,140.96,2.14185235]
["bitfinex-derivatives","SOLF0:USTF0",1641808833227,4.0,140.97,140.96,2.14185235]
["bitfinex-derivatives","SOLF0:USTF0",1641808833426,8.01618206,140.98,140.96,2.14185235]
["bitfinex-derivatives","SOLF0:USTF0",1641808833628,4.01618206,140.97,140.96,2.14185235]
["bitfinex-derivatives","SOLF0:USTF0",1641808834326,4.01618206,140.98,140.96,2.14185235]
["bitfinex-derivatives","SOLF0:USTF0",1641808837930,4.0,140.97,140.96,2.14185235]
["bitfinex-derivatives","SOLF0:USTF0",1641808838133,5.67521454,140.97,140.96,2.14185235]
["bitfinex-derivatives","SOLF0:USTF0",1641808838331,9.6913966,140.97,140.96,2.14185235]
["bitfinex-derivatives","SOLF0:USTF0",1641808838831,5.67521454,140.97,140.96,2.14185235]
["bitfinex-derivatives","SOLF0:USTF0",1641808839232,10.80792992,141.02,140.96,2.14185235]
["bitfinex-derivatives","SOLF0:USTF0",1641808839431,5.67391391,141.0,140.96,2.14185235]
["bitfinex-derivatives","SOLF0:USTF0",1641808843236,4.01549567,140.99,140.96,2.14185235]
["bitfinex-derivatives","SOLF0:USTF0",1641808843436,4.0,140.97,140.96,2.14185235]
["bitfinex-derivatives","SOLF0:USTF0",1641808843638,10.80999325,140.97,140.96,0.00185235]
["bitfinex-derivatives","SOLF0:USTF0",1641808843837,10.80999325,140.97,140.95,18.86885394]
["bitfinex-derivatives","SOLF0:USTF0",1641808844037,4.0,140.96,140.95,18.86885394]
["bitfinex-derivatives","SOLF0:USTF0",1641808845139,8.01704852,140.96,140.95,18.86885394]
["bitfinex-derivatives","SOLF0:USTF0",1641808845340,8.01704852,140.96,140.94,87.87328754]
["bitfinex-derivatives","SOLF0:USTF0",1641808845540,4.0,140.95,140.94,87.87328754]
["bitfinex-derivatives","SOLF0:USTF0",1641808845745,4.0,140.95,140.94,86.82328754]
["bitfinex-derivatives","SOLF0:USTF0",1641808845941,8.01704852,140.95,140.94,86.82328754]
["bitfinex-derivatives","SOLF0:USTF0",1641808846345,8.01704852,140.95,140.94,86.20538754]
["bitfinex-derivatives","SOLF0:USTF0",1641808846941,8.01704852,140.95,140.94,76.16538754]
["bitfinex-derivatives","SOLF0:USTF0",1641808847142,8.01704852,140.95,140.94,48.16538754]
["bitfinex-derivatives","SOLF0:USTF0",1641808847341,15.11654801,140.95,140.94,40.16538754]
["bitfinex-derivatives","SOLF0:USTF0",1641808847541,33.32508361,140.95,140.94,38.16538754]
["bitfinex-derivatives","SOLF0:USTF0",1641808847744,11.09949949,140.95,140.94,38.16538754]
["bitfinex-derivatives","SOLF0:USTF0",1641808848342,33.32508361,140.95,140.94,38.16538754]
["bitfinex-derivatives","SOLF0:USTF0",1641808848742,15.11654801,140.95,140.94,38.16538754]
["bitfinex-derivatives","SOLF0:USTF0",1641808849443,8.01704852,140.95,140.94,38.16538754]
["bitfinex-derivatives","SOLF0:USTF0",1641808849645,4.01704852,140.95,140.94,38.16538754]
["bitfinex-derivatives","SOLF0:USTF0",1641808850445,8.01704852,140.95,140.94,38.16538754]
["bitfinex-derivatives","SOLF0:USTF0",1641808850645,4.01704852,140.95,140.94,38.16538754]
["bitfinex-derivatives","SOLF0:USTF0",1641808850845,8.01704852,140.95,140.94,38.16538754]
["bitfinex-derivatives","SOLF0:USTF0",1641808852149,4.01704852,140.95,140.94,38.16538754]
["bitfinex-derivatives","SOLF0:USTF0",1641808852649,4.01704852,140.95,140.94,45.98538754]
["bitfinex-derivatives","SOLF0:USTF0",1641808853046,4.01704852,140.95,140.94,46.84729995]
["bitfinex-derivatives","SOLF0:USTF0",1641808853247,2.0,140.96,140.94,46.84729995]
["bitfinex-derivatives","SOLF0:USTF0",1641808853847,2.0,140.96,140.94,45.98538754]
["bitfinex-derivatives","SOLF0:USTF0",1641808854448,2.0,140.96,140.95,1.70469895]
["bitfinex-derivatives","SOLF0:USTF0",1641808856149,6.01660789,140.96,140.95,1.70469895]
["bitfinex-derivatives","SOLF0:USTF0",1641808856547,6.01660789,140.96,140.94,38.16538754]
["bitfinex-derivatives","SOLF0:USTF0",1641808856749,17.32860789,140.96,140.94,38.16538754]
["bitfinex-derivatives","SOLF0:USTF0",1641808856949,4.0,140.95,140.94,38.16538754]
["bitfinex-derivatives","SOLF0:USTF0",1641808857151,8.01660789,140.95,140.94,34.16538754]
["bitfinex-derivatives","SOLF0:USTF0",1641808857552,14.82775187,140.95,140.94,30.14833902]
["bitfinex-derivatives","SOLF0:USTF0",1641808857953,35.39252183,140.95,140.94,30.14833902]
["bitfinex-derivatives","SOLF0:USTF0",1641808858153,31.39252183,140.95,140.94,30.14833902]
["bitfinex-derivatives","SOLF0:USTF0",1641808858754,10.82775187,140.95,140.94,30.14833902]
["bitfinex-derivatives","SOLF0:USTF0",1641808858956,14.82775187,140.95,140.94,30.14833902]
["bitfinex-derivatives","SOLF0:USTF0",1641808859756,35.3927949,140.95,140.94,30.14833902]
["bitfinex-derivatives","SOLF0:USTF0",1641808860557,38.01255135,140.95,140.94,30.14833902]
["bitfinex-derivatives","SOLF0:USTF0",1641808861156,17.44750832,140.95,140.94,30.14833902]
["bitfinex-derivatives","SOLF0:USTF0",1641808861560,17.44750832,140.95,140.94,2.14833902]
["bitfinex-derivatives","SOLF0:USTF0",1641808863762,13.44750832,140.95,140.94,2.14833902]
["bitfinex-derivatives","SOLF0:USTF0",1641808863960,6.63636434,140.95,140.94,2.14833902]
["bitfinex-derivatives","SOLF0:USTF0",1641808864460,6.63636434,140.95,140.94,10.06533902]
["bitfinex-derivatives","SOLF0:USTF0",1641808864866,6.63636434,140.95,140.94,11.77121995]
["bitfinex-derivatives","SOLF0:USTF0",1641808865063,17.73460398,140.95,140.94,3.85421995]
["bitfinex-derivatives","SOLF0:USTF0",1641808865262,6.63636434,140.95,140.94,2.14833902]
["bitfinex-derivatives","SOLF0:USTF0",1641808866262,30.63636434,140.95,140.81,38.52709819]
["bitfinex-derivatives","SOLF0:USTF0",1641808866463,6.81395514,140.89,140.81,38.52709819]
["bitfinex-derivatives","SOLF0:USTF0",1641808866865,4.0,140.91,140.8,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641808867066,4.01660789,140.88,140.82,1.70872021]
["bitfinex-derivatives","SOLF0:USTF0",1641808867265,4.01660789,140.88,140.82,37.89002021]
["bitfinex-derivatives","SOLF0:USTF0",1641808867467,7.10075978,140.89,140.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808867666,7.10075978,140.89,140.82,37.89002021]
["bitfinex-derivatives","SOLF0:USTF0",1641808867866,4.01660789,140.88,140.82,36.1813]
["bitfinex-derivatives","SOLF0:USTF0",1641808868266,4.01660789,140.88,140.83,1.70830723]
["bitfinex-derivatives","SOLF0:USTF0",1641808868468,4.01660789,140.88,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808868867,11.11610738,140.92,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808869368,4.01660789,140.91,140.86,5.70830723]
["bitfinex-derivatives","SOLF0:USTF0",1641808869567,4.01660789,140.91,140.86,13.29430723]
["bitfinex-derivatives","SOLF0:USTF0",1641808869767,4.01660789,140.91,140.87,1.70830723]
["bitfinex-derivatives","SOLF0:USTF0",1641808870368,4.01660789,140.91,140.86,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1641808870768,4.01660789,140.91,140.87,1.70794576]
["bitfinex-derivatives","SOLF0:USTF0",1641808871171,4.01660789,140.91,140.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808871670,4.01660789,140.91,140.84,5.70797982]
["bitfinex-derivatives","SOLF0:USTF0",1641808871971,4.01660789,140.91,140.84,1.70797982]
["bitfinex-derivatives","SOLF0:USTF0",1641808872171,9.69433624,140.91,140.85,1.70797982]
["bitfinex-derivatives","SOLF0:USTF0",1641808872573,4.01660789,140.9,140.83,1.70797982]
["bitfinex-derivatives","SOLF0:USTF0",1641808872770,4.01660789,140.9,140.83,3.48197982]
["bitfinex-derivatives","SOLF0:USTF0",1641808873671,4.01660789,140.9,140.84,1.70797982]
["bitfinex-derivatives","SOLF0:USTF0",1641808874875,4.01660789,140.9,140.83,1.70797982]
["bitfinex-derivatives","SOLF0:USTF0",1641808876275,5.67903038,140.87,140.83,1.70797982]
["bitfinex-derivatives","SOLF0:USTF0",1641808876477,13.02003038,140.87,140.83,1.70797982]
["bitfinex-derivatives","SOLF0:USTF0",1641808876876,5.68050073,140.84,140.83,1.70797982]
["bitfinex-derivatives","SOLF0:USTF0",1641808877276,5.68050073,140.84,140.83,5.70797982]
["bitfinex-derivatives","SOLF0:USTF0",1641808877477,9.69710862,140.84,140.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808877978,9.69710862,140.84,140.83,5.70797982]
["bitfinex-derivatives","SOLF0:USTF0",1641808878678,9.69710862,140.84,140.83,1.70797982]
["bitfinex-derivatives","SOLF0:USTF0",1641808878878,16.78810862,140.84,140.83,1.70797982]
["bitfinex-derivatives","SOLF0:USTF0",1641808879479,16.78810862,140.84,140.79,1.70797982]
["bitfinex-derivatives","SOLF0:USTF0",1641808879780,4.01660789,140.83,140.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808879980,4.01660789,140.83,140.79,5.70797982]
["bitfinex-derivatives","SOLF0:USTF0",1641808880181,4.01660789,140.83,140.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808880378,4.01660789,140.83,140.82,1.70797982]
["bitfinex-derivatives","SOLF0:USTF0",1641808880579,4.01660789,140.83,140.82,10.31397982]
["bitfinex-derivatives","SOLF0:USTF0",1641808880782,4.01660789,140.83,140.82,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1641808881180,4.01660789,140.83,140.82,10.31397982]
["bitfinex-derivatives","SOLF0:USTF0",1641808881782,6.81518615,140.87,140.82,10.31397982]
["bitfinex-derivatives","SOLF0:USTF0",1641808882283,5.68014554,140.85,140.82,10.31397982]
["bitfinex-derivatives","SOLF0:USTF0",1641808882488,5.68014554,140.85,140.83,1.70797982]
["bitfinex-derivatives","SOLF0:USTF0",1641808882885,4.01941659,140.84,140.83,1.70797982]
["bitfinex-derivatives","SOLF0:USTF0",1641808883083,3.97302701,140.83,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808883284,3.97302701,140.83,140.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808883482,4.01941659,140.84,140.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808883883,6.81573684,140.86,140.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808884184,6.81573684,140.86,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808884585,4.01963743,140.85,140.79,1.34952801]
["bitfinex-derivatives","SOLF0:USTF0",1641808885485,6.81686133,140.83,140.79,1.34952801]
["bitfinex-derivatives","SOLF0:USTF0",1641808885685,12.98986133,140.83,140.79,1.34952801]
["bitfinex-derivatives","SOLF0:USTF0",1641808886185,4.01963743,140.82,140.78,1.34952801]
["bitfinex-derivatives","SOLF0:USTF0",1641808886585,4.01963743,140.82,140.8,1.34952801]
["bitfinex-derivatives","SOLF0:USTF0",1641808886985,4.01963743,140.82,140.78,1.34952801]
["bitfinex-derivatives","SOLF0:USTF0",1641808888687,5.6821468,140.8,140.78,1.34952801]
["bitfinex-derivatives","SOLF0:USTF0",1641808888888,13.3491468,140.8,140.78,1.34952801]
["bitfinex-derivatives","SOLF0:USTF0",1641808889588,13.3491468,140.8,140.77,1.34952801]
["bitfinex-derivatives","SOLF0:USTF0",1641808891790,13.3491468,140.8,140.78,2.3702736]
["bitfinex-derivatives","SOLF0:USTF0",1641808892289,13.3491468,140.8,140.79,1.34952801]
["bitfinex-derivatives","SOLF0:USTF0",1641808892691,4.33357746,140.77,140.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808893091,18.5058916,140.8,140.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808893292,14.48529737,140.8,140.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808893691,14.48529737,140.8,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808893892,7.667,140.8,140.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808894091,13.91962351,140.84,140.75,6.36987197]
["bitfinex-derivatives","SOLF0:USTF0",1641808894391,4.02061642,140.79,140.78,1.06708805]
["bitfinex-derivatives","SOLF0:USTF0",1641808894691,4.02061642,140.83,140.76,1.06708805]
["bitfinex-derivatives","SOLF0:USTF0",1641808895291,8.02061642,140.83,140.76,1.06708805]
["bitfinex-derivatives","SOLF0:USTF0",1641808895693,4.02061642,140.82,140.76,1.06708805]
["bitfinex-derivatives","SOLF0:USTF0",1641808895894,11.79461642,140.82,140.76,1.06708805]
["bitfinex-derivatives","SOLF0:USTF0",1641808896493,4.02061642,140.81,140.76,1.06708805]
["bitfinex-derivatives","SOLF0:USTF0",1641808897095,10.83872823,140.81,140.76,1.06708805]
["bitfinex-derivatives","SOLF0:USTF0",1641808898096,4.02061642,140.8,140.76,1.06708805]
["bitfinex-derivatives","SOLF0:USTF0",1641808898297,5.68299974,140.78,140.76,1.06708805]
["bitfinex-derivatives","SOLF0:USTF0",1641808898497,13.60899974,140.78,140.76,1.06708805]
["bitfinex-derivatives","SOLF0:USTF0",1641808900505,4.61670633,140.76,140.75,2.36987197]
["bitfinex-derivatives","SOLF0:USTF0",1641808900704,4.02127769,140.77,140.75,2.36987197]
["bitfinex-derivatives","SOLF0:USTF0",1641808901104,6.81952138,140.78,140.75,2.36987197]
["bitfinex-derivatives","SOLF0:USTF0",1641808902106,4.02150213,140.77,140.76,1.11377625]
["bitfinex-derivatives","SOLF0:USTF0",1641808903509,4.02150213,140.77,140.75,2.36987197]
["bitfinex-derivatives","SOLF0:USTF0",1641808905811,6.81952138,140.78,140.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808906011,5.68224156,140.79,140.76,11.582]
["bitfinex-derivatives","SOLF0:USTF0",1641808906312,2.0,140.78,140.77,0.83374742]
["bitfinex-derivatives","SOLF0:USTF0",1641808908515,6.02090622,140.78,140.76,0.83374742]
["bitfinex-derivatives","SOLF0:USTF0",1641808908919,2.0,140.78,140.76,0.83374742]
["bitfinex-derivatives","SOLF0:USTF0",1641808913118,8.18064216,140.83,140.77,6.37600427]
["bitfinex-derivatives","SOLF0:USTF0",1641808913317,8.18064216,140.83,140.77,13.68000427]
["bitfinex-derivatives","SOLF0:USTF0",1641808913516,6.18074216,140.83,140.77,9.68000427]
["bitfinex-derivatives","SOLF0:USTF0",1641808913717,4.02077684,140.82,140.78,3.20975169]
["bitfinex-derivatives","SOLF0:USTF0",1641808914320,4.02077684,140.83,140.79,0.83374742]
["bitfinex-derivatives","SOLF0:USTF0",1641808914722,4.02077684,140.81,140.79,0.83374742]
["bitfinex-derivatives","SOLF0:USTF0",1641808915122,4.02077684,140.82,140.77,0.83374742]
["bitfinex-derivatives","SOLF0:USTF0",1641808915322,10.83807078,140.82,140.77,0.83374742]
["bitfinex-derivatives","SOLF0:USTF0",1641808915522,6.81729394,140.82,140.77,0.83374742]
["bitfinex-derivatives","SOLF0:USTF0",1641808915923,11.12557258,140.81,140.76,0.83374742]
["bitfinex-derivatives","SOLF0:USTF0",1641808916323,4.02077684,140.8,140.76,0.83374742]
["bitfinex-derivatives","SOLF0:USTF0",1641808917125,2.0,140.78,140.76,0.83374742]
["bitfinex-derivatives","SOLF0:USTF0",1641808918128,2.0,140.78,140.76,4.83374742]
["bitfinex-derivatives","SOLF0:USTF0",1641808918628,2.0,140.78,140.77,0.83374742]
["bitfinex-derivatives","SOLF0:USTF0",1641808919030,6.02098463,140.78,140.77,0.83374742]
["bitfinex-derivatives","SOLF0:USTF0",1641808919230,6.02098463,140.78,140.77,3.21180025]
["bitfinex-derivatives","SOLF0:USTF0",1641808919629,15.70383581,140.78,140.72,56.38817939]
["bitfinex-derivatives","SOLF0:USTF0",1641808919831,18.65383581,140.78,140.72,54.61417939]
["bitfinex-derivatives","SOLF0:USTF0",1641808920231,5.68374199,140.76,140.72,54.61417939]
["bitfinex-derivatives","SOLF0:USTF0",1641808920629,5.68374199,140.76,140.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808920830,2.0,140.78,140.75,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1641808921030,2.0,140.78,140.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808921431,2.0,140.78,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808921631,2.0,140.78,140.76,0.80428839]
["bitfinex-derivatives","SOLF0:USTF0",1641808921833,2.0,140.78,140.77,0.80428839]
["bitfinex-derivatives","SOLF0:USTF0",1641808922231,2.0,140.78,140.76,0.80428839]
["bitfinex-derivatives","SOLF0:USTF0",1641808923233,2.0,140.78,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808923834,5.68116437,140.82,140.77,4.80428839]
["bitfinex-derivatives","SOLF0:USTF0",1641808924533,4.02038572,140.81,140.78,0.80428839]
["bitfinex-derivatives","SOLF0:USTF0",1641808924733,4.02038572,140.81,140.78,12.46528839]
["bitfinex-derivatives","SOLF0:USTF0",1641808925233,4.02038572,140.82,140.79,0.80428839]
["bitfinex-derivatives","SOLF0:USTF0",1641808927136,4.02038572,140.82,140.76,0.80428839]
["bitfinex-derivatives","SOLF0:USTF0",1641808927838,6.02038572,140.82,140.76,0.80428839]
["bitfinex-derivatives","SOLF0:USTF0",1641808928238,6.02038572,140.82,140.76,4.80428839]
["bitfinex-derivatives","SOLF0:USTF0",1641808928438,4.02038572,140.81,140.76,4.80428839]
["bitfinex-derivatives","SOLF0:USTF0",1641808928737,4.02038572,140.81,140.77,0.80428839]
["bitfinex-derivatives","SOLF0:USTF0",1641808929737,4.02038572,140.81,140.77,4.80428839]
["bitfinex-derivatives","SOLF0:USTF0",1641808929936,9.70212339,140.81,140.77,4.80428839]
["bitfinex-derivatives","SOLF0:USTF0",1641808930139,9.70212339,140.81,140.78,0.80428839]
["bitfinex-derivatives","SOLF0:USTF0",1641808930538,4.02038572,140.8,140.78,0.80428839]
["bitfinex-derivatives","SOLF0:USTF0",1641808930938,5.68236851,140.79,140.77,0.80428839]
["bitfinex-derivatives","SOLF0:USTF0",1641808931739,7.68120151,140.82,140.77,0.80428839]
["bitfinex-derivatives","SOLF0:USTF0",1641808932340,5.68193493,140.8,140.77,0.80428839]
["bitfinex-derivatives","SOLF0:USTF0",1641808932941,5.68193493,140.8,140.76,0.80428839]
["bitfinex-derivatives","SOLF0:USTF0",1641808933140,5.68193493,140.8,140.76,15.84004678]
["bitfinex-derivatives","SOLF0:USTF0",1641808933541,5.68193493,140.8,140.76,19.84004678]
["bitfinex-derivatives","SOLF0:USTF0",1641808933742,5.68193493,140.8,140.77,0.80428839]
["bitfinex-derivatives","SOLF0:USTF0",1641808935442,2.0,140.82,140.77,4.80428839]
["bitfinex-derivatives","SOLF0:USTF0",1641808935642,2.0,140.82,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808935843,6.81640256,140.84,140.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808936044,6.81640256,140.84,140.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808936246,13.03579327,140.85,140.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808936445,24.22990881,140.86,140.79,2.57828839]
["bitfinex-derivatives","SOLF0:USTF0",1641808936647,24.22990881,140.86,140.81,0.80428839]
["bitfinex-derivatives","SOLF0:USTF0",1641808936947,24.22990881,140.86,140.81,7.03028839]
["bitfinex-derivatives","SOLF0:USTF0",1641808937148,4.02016477,140.85,140.81,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1641808937545,4.02016477,140.85,140.82,0.80428839]
["bitfinex-derivatives","SOLF0:USTF0",1641808939750,6.02016477,140.85,140.82,0.80428839]
["bitfinex-derivatives","SOLF0:USTF0",1641808940347,4.02016477,140.84,140.82,0.80428839]
["bitfinex-derivatives","SOLF0:USTF0",1641808940549,16.07212386,140.92,140.83,31.09546954]
["bitfinex-derivatives","SOLF0:USTF0",1641808940747,16.07212386,140.92,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808940950,14.07212386,140.92,140.91,12.143]
["bitfinex-derivatives","SOLF0:USTF0",1641808941351,100.31838668,140.99,140.91,12.143]
["bitfinex-derivatives","SOLF0:USTF0",1641808941550,100.31838668,140.99,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808941752,100.31838668,140.99,140.94,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1641808942152,10.63654501,140.95,140.94,7.60950406]
["bitfinex-derivatives","SOLF0:USTF0",1641808942354,10.63654501,140.95,140.94,1.27450406]
["bitfinex-derivatives","SOLF0:USTF0",1641808942755,29.03997289,140.95,140.87,1.27450406]
["bitfinex-derivatives","SOLF0:USTF0",1641808942952,4.0,140.92,140.87,1.27450406]
["bitfinex-derivatives","SOLF0:USTF0",1641808943152,4.0,140.93,140.87,1.27450406]
["bitfinex-derivatives","SOLF0:USTF0",1641808943352,4.0,140.92,140.86,1.27450406]
["bitfinex-derivatives","SOLF0:USTF0",1641808943756,4.01678856,140.91,140.86,1.27450406]
["bitfinex-derivatives","SOLF0:USTF0",1641808944156,8.01678856,140.91,140.86,1.27450406]
["bitfinex-derivatives","SOLF0:USTF0",1641808944356,4.0,140.88,140.86,1.27450406]
["bitfinex-derivatives","SOLF0:USTF0",1641808944758,4.01678856,140.87,140.82,43.70730406]
["bitfinex-derivatives","SOLF0:USTF0",1641808945658,4.01678856,140.87,140.83,1.27450406]
["bitfinex-derivatives","SOLF0:USTF0",1641808945959,5.67901524,140.87,140.83,1.27450406]
["bitfinex-derivatives","SOLF0:USTF0",1641808946361,4.01678856,140.86,140.83,1.27450406]
["bitfinex-derivatives","SOLF0:USTF0",1641808946758,4.0,140.84,140.83,1.27450406]
["bitfinex-derivatives","SOLF0:USTF0",1641808946960,4.40676145,140.82,140.77,44.9016]
["bitfinex-derivatives","SOLF0:USTF0",1641808947157,4.40676145,140.82,140.79,1.27853274]
["bitfinex-derivatives","SOLF0:USTF0",1641808947360,8.01678856,140.84,140.79,1.27853274]
["bitfinex-derivatives","SOLF0:USTF0",1641808947561,4.0,140.84,140.77,44.9016]
["bitfinex-derivatives","SOLF0:USTF0",1641808948663,4.0208702,140.83,140.78,1.01090532]
["bitfinex-derivatives","SOLF0:USTF0",1641808951465,4.0208702,140.86,140.78,1.01090532]
["bitfinex-derivatives","SOLF0:USTF0",1641808951865,8.0208702,140.86,140.78,1.01090532]
["bitfinex-derivatives","SOLF0:USTF0",1641808952366,4.0208702,140.85,140.78,1.01090532]
["bitfinex-derivatives","SOLF0:USTF0",1641808952566,5.68065432,140.83,140.78,1.01090532]
["bitfinex-derivatives","SOLF0:USTF0",1641808953068,4.0208702,140.82,140.78,1.01090532]
["bitfinex-derivatives","SOLF0:USTF0",1641808955675,4.0208702,140.82,140.78,5.01090532]
["bitfinex-derivatives","SOLF0:USTF0",1641808955874,4.0208702,140.82,140.78,1.01090532]
["bitfinex-derivatives","SOLF0:USTF0",1641808956073,4.0208702,140.82,140.77,48.9016]
["bitfinex-derivatives","SOLF0:USTF0",1641808956074,4.0208702,140.82,140.79,1.01090532]
["bitfinex-derivatives","SOLF0:USTF0",1641808956273,4.0208702,140.82,140.79,8.43090532]
["bitfinex-derivatives","SOLF0:USTF0",1641808956474,4.0208702,140.82,140.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1641808956876,4.0208702,140.82,140.8,1.01090532]
["bitfinex-derivatives","SOLF0:USTF0",1641808961882,6.81485619,140.87,140.8,5.01090532]
["bitfinex-derivatives","SOLF0:USTF0",1641808962085,6.81485619,140.87,140.8,6.78490532]
["bitfinex-derivatives","SOLF0:USTF0",1641808962383,6.81485619,140.87,140.8,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1641808963083,6.81485619,140.87,140.81,2.36917565]
["bitfinex-derivatives","SOLF0:USTF0",1641808963286,4.0196424,140.86,140.81,4.22337146]
["bitfinex-derivatives","SOLF0:USTF0",1641808963786,4.0196424,140.86,140.82,1.85419581]
["bitfinex-derivatives","SOLF0:USTF0",1641808963985,4.0196424,140.86,140.82,9.07519581]
["bitfinex-derivatives","SOLF0:USTF0",1641808964489,4.0196424,140.86,140.83,1.85419581]
["bitfinex-derivatives","SOLF0:USTF0",1641808965790,4.0196424,140.86,140.82,1.85419581]
["bitfinex-derivatives","SOLF0:USTF0",1641808966191,6.0196424,140.86,140.82,1.85419581]
["bitfinex-derivatives","SOLF0:USTF0",1641808966792,4.0196424,140.85,140.82,1.85419581]
["bitfinex-derivatives","SOLF0:USTF0",1641808967392,9.69945619,140.85,140.82,1.85419581]
["bitfinex-derivatives","SOLF0:USTF0",1641808967893,4.0196424,140.84,140.82,1.85419581]
["bitfinex-derivatives","SOLF0:USTF0",1641808969796,4.0196424,140.85,140.82,1.85419581]
["bitfinex-derivatives","SOLF0:USTF0",1641808969997,4.0196424,140.85,140.82,10.71519581]
["bitfinex-derivatives","SOLF0:USTF0",1641808970196,2.0,140.86,140.82,10.71519581]
["bitfinex-derivatives","SOLF0:USTF0",1641808970595,4.02003635,140.84,140.83,1.85419581]
["bitfinex-derivatives","SOLF0:USTF0",1641808970996,4.02003635,140.85,140.83,1.85419581]
["bitfinex-derivatives","SOLF0:USTF0",1641808971397,4.02003635,140.85,140.81,2.36917565]
["bitfinex-derivatives","SOLF0:USTF0",1641808971398,4.02003635,140.85,140.82,1.85419581]
["bitfinex-derivatives","SOLF0:USTF0",1641808971800,9.69998514,140.85,140.82,1.85419581]
["bitfinex-derivatives","SOLF0:USTF0",1641808972199,4.02003635,140.84,140.82,1.85419581]
["bitfinex-derivatives","SOLF0:USTF0",1641808976801,2.0,140.86,140.82,5.85419581]
["bitfinex-derivatives","SOLF0:USTF0",1641808977002,2.0,140.86,140.82,13.47119581]
["bitfinex-derivatives","SOLF0:USTF0",1641808977200,2.0,140.86,140.82,11.617]
["bitfinex-derivatives","SOLF0:USTF0",1641808977400,2.0,140.86,140.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808977901,2.0,140.86,140.82,11.617]
["bitfinex-derivatives","SOLF0:USTF0",1641808978301,2.0,140.86,140.85,2.69786003]
["bitfinex-derivatives","SOLF0:USTF0",1641808978501,2.0,140.86,140.85,10.62886003]
["bitfinex-derivatives","SOLF0:USTF0",1641808978702,2.0,140.86,140.85,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1641808979101,2.0,140.86,140.85,10.62886003]
["bitfinex-derivatives","SOLF0:USTF0",1641808982009,2.0,140.86,140.85,2.69786003]
["bitfinex-derivatives","SOLF0:USTF0",1641808982409,2.0,140.86,140.82,2.69786003]
["bitfinex-derivatives","SOLF0:USTF0",1641808982611,8.205,140.86,140.82,2.69786003]
["bitfinex-derivatives","SOLF0:USTF0",1641808984311,8.205,140.86,140.82,6.69786003]
["bitfinex-derivatives","SOLF0:USTF0",1641808984509,8.205,140.86,140.82,2.69786003]
["bitfinex-derivatives","SOLF0:USTF0",1641808984910,8.205,140.86,140.82,6.69786003]
["bitfinex-derivatives","SOLF0:USTF0",1641808985410,8.205,140.86,140.82,2.69786003]
["bitfinex-derivatives","SOLF0:USTF0",1641808985610,4.01973416,140.85,140.83,2.69786003]
["bitfinex-derivatives","SOLF0:USTF0",1641808985810,4.0,140.84,140.8,15.02124633]
["bitfinex-derivatives","SOLF0:USTF0",1641808986011,9.68089173,140.83,140.8,15.02124633]
["bitfinex-derivatives","SOLF0:USTF0",1641808986210,17.98389173,140.83,140.8,15.02124633]
["bitfinex-derivatives","SOLF0:USTF0",1641808986413,17.98389173,140.83,140.75,39.9463098]
["bitfinex-derivatives","SOLF0:USTF0",1641808986913,4.02149822,140.82,140.76,2.13384128]
["bitfinex-derivatives","SOLF0:USTF0",1641808987313,8.02149822,140.82,140.76,2.13384128]
["bitfinex-derivatives","SOLF0:USTF0",1641808987513,5.68164748,140.81,140.76,2.13384128]
["bitfinex-derivatives","SOLF0:USTF0",1641808987913,4.02149822,140.8,140.76,2.13384128]
["bitfinex-derivatives","SOLF0:USTF0",1641808988812,4.02149822,140.84,140.76,2.13384128]
["bitfinex-derivatives","SOLF0:USTF0",1641808989015,4.0,140.85,140.76,11.37984128]
["bitfinex-derivatives","SOLF0:USTF0",1641808989214,4.0,140.84,140.76,11.37984128]
["bitfinex-derivatives","SOLF0:USTF0",1641808989414,4.0,140.84,140.77,2.13384128]
["bitfinex-derivatives","SOLF0:USTF0",1641808989415,5.6806903,140.83,140.77,2.13384128]
["bitfinex-derivatives","SOLF0:USTF0",1641808990014,4.02117427,140.82,140.77,2.13384128]
["bitfinex-derivatives","SOLF0:USTF0",1641808990415,4.02117427,140.82,140.76,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641808990416,4.02117427,140.82,140.76,3.90784128]
["bitfinex-derivatives","SOLF0:USTF0",1641808990815,4.02117427,140.82,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808991017,4.02117427,140.82,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808991219,4.02117427,140.82,140.77,12.49384128]
["bitfinex-derivatives","SOLF0:USTF0",1641808991818,9.70106593,140.85,140.78,2.13384128]
["bitfinex-derivatives","SOLF0:USTF0",1641808992018,13.70106593,140.85,140.78,2.13384128]
["bitfinex-derivatives","SOLF0:USTF0",1641808992217,4.02117427,140.84,140.78,2.13384128]
["bitfinex-derivatives","SOLF0:USTF0",1641808992617,4.02117427,140.84,140.76,2.13384128]
["bitfinex-derivatives","SOLF0:USTF0",1641808992818,4.02117427,140.84,140.76,6.13384128]
["bitfinex-derivatives","SOLF0:USTF0",1641808993018,4.02117427,140.84,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641808993218,4.02117427,140.84,140.78,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641808993418,4.02117427,140.84,140.77,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641808993618,4.02117427,140.84,140.78,2.13384128]
["bitfinex-derivatives","SOLF0:USTF0",1641808994719,5.68084679,140.83,140.78,2.13384128]
["bitfinex-derivatives","SOLF0:USTF0",1641808995120,4.02117427,140.82,140.78,2.13384128]
["bitfinex-derivatives","SOLF0:USTF0",1641808995721,4.02117427,140.82,140.75,2.13384128]
["bitfinex-derivatives","SOLF0:USTF0",1641808996221,4.0,140.81,140.79,2.13384128]
["bitfinex-derivatives","SOLF0:USTF0",1641808996422,3.54842856,140.79,140.74,64.03663091]
["bitfinex-derivatives","SOLF0:USTF0",1641808996624,13.308,140.79,140.74,64.03663091]
["bitfinex-derivatives","SOLF0:USTF0",1641808996825,9.308,140.79,140.74,64.03663091]
["bitfinex-derivatives","SOLF0:USTF0",1641808997722,4.02126064,140.78,140.75,1.68557404]
["bitfinex-derivatives","SOLF0:USTF0",1641808998323,9.308,140.79,140.75,1.68557404]
["bitfinex-derivatives","SOLF0:USTF0",1641808999123,9.308,140.79,140.75,3.45957404]
["bitfinex-derivatives","SOLF0:USTF0",1641808999323,9.308,140.79,140.75,1.68557404]
["bitfinex-derivatives","SOLF0:USTF0",1641808999526,9.308,140.79,140.76,1.68557404]
["bitfinex-derivatives","SOLF0:USTF0",1641809000122,9.308,140.79,140.75,1.68557404]
["bitfinex-derivatives","SOLF0:USTF0",1641809000523,9.308,140.79,140.77,1.68557404]
["bitfinex-derivatives","SOLF0:USTF0",1641809000923,9.308,140.79,140.75,1.68557404]
["bitfinex-derivatives","SOLF0:USTF0",1641809001325,4.02133675,140.78,140.75,1.68557404]
["bitfinex-derivatives","SOLF0:USTF0",1641809001924,4.02133675,140.78,140.75,5.68557404]
["bitfinex-derivatives","SOLF0:USTF0",1641809002127,9.70305593,140.81,140.75,5.68557404]
["bitfinex-derivatives","SOLF0:USTF0",1641809002325,9.70305593,140.81,140.75,14.58657404]
["bitfinex-derivatives","SOLF0:USTF0",1641809002525,4.02133675,140.8,140.76,1.68557404]
["bitfinex-derivatives","SOLF0:USTF0",1641809002925,4.02133675,140.8,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809003426,4.02133675,140.81,140.78,3.45957404]
["bitfinex-derivatives","SOLF0:USTF0",1641809003626,4.02133675,140.81,140.78,1.68557404]
["bitfinex-derivatives","SOLF0:USTF0",1641809003828,4.02133675,140.81,140.79,1.68557404]
["bitfinex-derivatives","SOLF0:USTF0",1641809004429,4.02133675,140.81,140.78,1.68557404]
["bitfinex-derivatives","SOLF0:USTF0",1641809004829,4.02133675,140.81,140.8,1.68557404]
["bitfinex-derivatives","SOLF0:USTF0",1641809005229,4.02133675,140.81,140.78,1.68557404]
["bitfinex-derivatives","SOLF0:USTF0",1641809005632,4.02133675,140.81,140.77,3.45957404]
["bitfinex-derivatives","SOLF0:USTF0",1641809006031,2.0,140.82,140.78,1.68557404]
["bitfinex-derivatives","SOLF0:USTF0",1641809006933,2.0,140.82,140.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809007137,2.0,140.82,140.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809007434,15.00230607,140.89,140.81,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1641809007634,15.00230607,140.89,140.81,7.45957404]
["bitfinex-derivatives","SOLF0:USTF0",1641809007834,15.00230607,140.89,140.81,3.45957404]
["bitfinex-derivatives","SOLF0:USTF0",1641809008034,4.01905169,140.88,140.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809008235,4.01905169,140.88,140.83,13.065]
["bitfinex-derivatives","SOLF0:USTF0",1641809008537,4.01905169,140.88,140.84,1.68557404]
["bitfinex-derivatives","SOLF0:USTF0",1641809008934,4.01905169,140.89,140.84,1.68557404]
["bitfinex-derivatives","SOLF0:USTF0",1641809009837,4.01905169,140.89,140.84,5.68557404]
["bitfinex-derivatives","SOLF0:USTF0",1641809010036,4.01905169,140.89,140.84,3.45957404]
["bitfinex-derivatives","SOLF0:USTF0",1641809010237,4.01905169,140.92,140.85,1.68557404]
["bitfinex-derivatives","SOLF0:USTF0",1641809010637,2.62423331,140.91,140.85,1.68557404]
["bitfinex-derivatives","SOLF0:USTF0",1641809010839,2.62423331,140.91,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809011041,4.01905169,140.9,140.87,8.472]
["bitfinex-derivatives","SOLF0:USTF0",1641809011638,4.01905169,140.9,140.88,1.68557404]
["bitfinex-derivatives","SOLF0:USTF0",1641809011838,4.01905169,140.93,140.88,1.68557404]
["bitfinex-derivatives","SOLF0:USTF0",1641809013339,4.01905169,140.93,140.88,3.45957404]
["bitfinex-derivatives","SOLF0:USTF0",1641809013739,4.01905169,140.93,140.88,7.45957404]
["bitfinex-derivatives","SOLF0:USTF0",1641809014140,4.01905169,140.94,140.89,1.68557404]
["bitfinex-derivatives","SOLF0:USTF0",1641809014342,4.01905169,140.94,140.9,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641809014540,4.01905169,140.92,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809014741,4.01905169,140.92,140.91,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1641809014941,4.01905169,140.94,140.91,3.45957404]
["bitfinex-derivatives","SOLF0:USTF0",1641809015143,4.01905169,140.94,140.91,1.68557404]
["bitfinex-derivatives","SOLF0:USTF0",1641809015341,4.01905169,140.94,140.92,1.68557404]
["bitfinex-derivatives","SOLF0:USTF0",1641809015741,4.01905169,140.94,140.9,1.68557404]
["bitfinex-derivatives","SOLF0:USTF0",1641809015942,12.71105169,140.94,140.9,1.68557404]
["bitfinex-derivatives","SOLF0:USTF0",1641809016142,12.71105169,140.94,140.89,1.68557404]
["bitfinex-derivatives","SOLF0:USTF0",1641809016745,4.01905169,140.93,140.89,1.68557404]
["bitfinex-derivatives","SOLF0:USTF0",1641809017646,4.01905169,140.94,140.89,1.68557404]
["bitfinex-derivatives","SOLF0:USTF0",1641809018046,62.52843673,140.95,140.89,1.68557404]
["bitfinex-derivatives","SOLF0:USTF0",1641809018047,4.01905169,140.92,140.89,1.68557404]
["bitfinex-derivatives","SOLF0:USTF0",1641809018447,4.01905169,140.94,140.89,1.68557404]
["bitfinex-derivatives","SOLF0:USTF0",1641809018649,4.01905169,140.94,140.89,3.45957404]
["bitfinex-derivatives","SOLF0:USTF0",1641809019347,4.01905169,140.94,140.9,1.68557404]
["bitfinex-derivatives","SOLF0:USTF0",1641809020148,4.01905169,140.94,140.89,1.68557404]
["bitfinex-derivatives","SOLF0:USTF0",1641809021450,4.01905169,140.94,140.89,3.45957404]
["bitfinex-derivatives","SOLF0:USTF0",1641809021751,4.01905169,140.94,140.9,1.68557404]
["bitfinex-derivatives","SOLF0:USTF0",1641809026461,4.01905169,140.94,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809026656,62.52843673,140.95,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809026856,5.35378842,140.95,140.93,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641809027056,5.35378842,140.95,140.93,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1641809027356,5.35378842,140.95,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809027557,39.94242843,141.02,140.94,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1641809027757,39.94242843,141.02,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809027959,39.94242843,141.02,140.97,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641809028159,4.01614007,141.01,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809028458,4.01614007,141.01,140.99,8.281]
["bitfinex-derivatives","SOLF0:USTF0",1641809028659,4.01614007,141.01,140.99,12.281]
["bitfinex-derivatives","SOLF0:USTF0",1641809028858,4.01614007,141.01,141.0,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1641809029061,4.007e-05,141.01,141.0,8.29649248]
["bitfinex-derivatives","SOLF0:USTF0",1641809029859,35.45093615,141.07,141.0,8.29649248]
["bitfinex-derivatives","SOLF0:USTF0",1641809030060,35.45093615,141.07,141.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809030261,35.45093615,141.07,141.03,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1641809030462,4.01438391,141.06,141.03,4.29649248]
["bitfinex-derivatives","SOLF0:USTF0",1641809030862,4.01438391,141.06,141.04,2.52449248]
["bitfinex-derivatives","SOLF0:USTF0",1641809033260,4.01438391,141.06,141.03,2.52449248]
["bitfinex-derivatives","SOLF0:USTF0",1641809034362,8.391e-05,141.06,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809034863,8.391e-05,141.06,141.05,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1641809035666,0.00012006,141.07,141.05,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1641809035864,45.9403,141.15,141.06,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1641809036064,45.9403,141.15,141.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809036264,45.3987,141.16,141.08,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1641809036464,6.92661502,141.14,141.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809036964,10.94010935,141.16,141.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809038968,10.94010935,141.16,141.08,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641809039467,22.96210935,141.16,141.08,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641809039668,22.96210935,141.16,141.06,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641809039868,22.96210935,141.16,141.05,50.5572]
["bitfinex-derivatives","SOLF0:USTF0",1641809039869,16.59442049,141.15,141.05,50.5572]
["bitfinex-derivatives","SOLF0:USTF0",1641809040067,20.60791482,141.15,141.05,50.5572]
["bitfinex-derivatives","SOLF0:USTF0",1641809040269,4.0,141.14,141.05,50.5572]
["bitfinex-derivatives","SOLF0:USTF0",1641809040469,14.94010935,141.14,141.06,3.28983185]
["bitfinex-derivatives","SOLF0:USTF0",1641809040868,10.94010935,141.13,141.06,3.28983185]
["bitfinex-derivatives","SOLF0:USTF0",1641809041269,10.94010935,141.12,141.06,3.28983185]
["bitfinex-derivatives","SOLF0:USTF0",1641809041769,4.01349433,141.11,141.06,3.28983185]
["bitfinex-derivatives","SOLF0:USTF0",1641809041970,4.01349433,141.11,141.06,9.05983185]
["bitfinex-derivatives","SOLF0:USTF0",1641809042169,4.01349433,141.1,141.06,9.05983185]
["bitfinex-derivatives","SOLF0:USTF0",1641809042569,4.01349433,141.09,141.07,3.28983185]
["bitfinex-derivatives","SOLF0:USTF0",1641809042769,11.26249433,141.09,141.07,3.28983185]
["bitfinex-derivatives","SOLF0:USTF0",1641809042971,4.01349433,141.08,141.05,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641809043173,4.01349433,141.08,141.03,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641809043371,4.01349433,141.08,141.02,46.165]
["bitfinex-derivatives","SOLF0:USTF0",1641809043572,7.249,141.09,140.99,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641809043573,4.01349433,141.07,140.99,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641809043771,8.01349433,141.07,140.99,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641809043972,8.01349433,141.07,141.03,4.0149464]
["bitfinex-derivatives","SOLF0:USTF0",1641809044271,8.01349433,141.07,140.98,5.7869464]
["bitfinex-derivatives","SOLF0:USTF0",1641809044272,4.01349433,141.06,140.98,5.7869464]
["bitfinex-derivatives","SOLF0:USTF0",1641809044473,10.11649433,141.06,140.98,5.7869464]
["bitfinex-derivatives","SOLF0:USTF0",1641809044674,10.11649433,141.06,140.99,4.0149464]
["bitfinex-derivatives","SOLF0:USTF0",1641809044876,4.01349433,141.05,140.99,4.0149464]
["bitfinex-derivatives","SOLF0:USTF0",1641809045676,4.01349433,141.04,140.99,4.0149464]
["bitfinex-derivatives","SOLF0:USTF0",1641809046074,4.01349433,141.03,140.99,4.0149464]
["bitfinex-derivatives","SOLF0:USTF0",1641809046476,4.01349433,141.02,140.98,4.0149464]
["bitfinex-derivatives","SOLF0:USTF0",1641809046879,4.01349433,141.01,140.98,4.0149464]
["bitfinex-derivatives","SOLF0:USTF0",1641809047078,4.01349433,141.01,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809047477,5.67118473,141.07,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809047977,5.67118473,141.07,141.01,4.0149464]
["bitfinex-derivatives","SOLF0:USTF0",1641809048278,5.67118473,141.07,141.01,10.8349464]
["bitfinex-derivatives","SOLF0:USTF0",1641809048477,43.8024,141.09,141.01,14.8349464]
["bitfinex-derivatives","SOLF0:USTF0",1641809048678,4.0,141.11,141.02,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1641809048978,4.0,141.11,141.02,5.7869464]
["bitfinex-derivatives","SOLF0:USTF0",1641809049380,4.0,141.11,141.03,4.0149464]
["bitfinex-derivatives","SOLF0:USTF0",1641809050480,11.08918191,141.12,141.03,4.0149464]
["bitfinex-derivatives","SOLF0:USTF0",1641809050782,4.0,141.13,141.03,8.0149464]
["bitfinex-derivatives","SOLF0:USTF0",1641809050978,94.6474,141.14,141.03,8.0149464]
["bitfinex-derivatives","SOLF0:USTF0",1641809051179,90.6474,141.14,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809051382,8.16180338,141.15,141.06,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1641809051679,8.16180338,141.15,141.07,4.0149464]
["bitfinex-derivatives","SOLF0:USTF0",1641809051881,5.66828965,141.14,141.07,4.0149464]
["bitfinex-derivatives","SOLF0:USTF0",1641809054082,14.90841568,141.15,141.07,4.0149464]
["bitfinex-derivatives","SOLF0:USTF0",1641809054382,14.90841568,141.14,141.08,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641809054984,14.90841568,141.14,141.07,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641809055584,14.90841568,141.14,141.08,4.01347747]
["bitfinex-derivatives","SOLF0:USTF0",1641809056885,14.90841568,141.14,141.09,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641809057587,14.90841568,141.14,141.1,4.01347747]
["bitfinex-derivatives","SOLF0:USTF0",1641809058788,14.90841568,141.14,141.11,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641809059888,14.90841568,141.14,141.12,4.01245968]
["bitfinex-derivatives","SOLF0:USTF0",1641809060088,14.90841568,141.14,141.12,10.29445968]
["bitfinex-derivatives","SOLF0:USTF0",1641809060289,14.90841568,141.14,141.12,14.29445968]
["bitfinex-derivatives","SOLF0:USTF0",1641809060490,14.90841568,141.14,141.12,10.29445968]
["bitfinex-derivatives","SOLF0:USTF0",1641809060690,14.90841568,141.14,141.12,12.06445968]
["bitfinex-derivatives","SOLF0:USTF0",1641809060891,14.90841568,141.14,141.12,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1641809062691,3.53230312,141.13,141.12,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1641809063091,3.53230312,141.13,141.12,12.06428324]
["bitfinex-derivatives","SOLF0:USTF0",1641809063492,3.53230312,141.13,141.12,10.29428324]
["bitfinex-derivatives","SOLF0:USTF0",1641809063992,30.35474235,141.17,141.12,10.29428324]
["bitfinex-derivatives","SOLF0:USTF0",1641809064392,34.35474235,141.17,141.12,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1641809064596,34.35474235,141.17,141.11,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641809064793,40.57074235,141.17,141.08,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641809065392,2.47311649,141.16,141.09,4.01288103]
["bitfinex-derivatives","SOLF0:USTF0",1641809065994,6.47311649,141.16,141.09,4.01288103]
["bitfinex-derivatives","SOLF0:USTF0",1641809066193,4.0,141.14,141.09,4.01288103]
["bitfinex-derivatives","SOLF0:USTF0",1641809066392,11.728,141.14,141.09,4.01288103]
["bitfinex-derivatives","SOLF0:USTF0",1641809066994,2.47311649,141.13,141.08,4.01288103]
["bitfinex-derivatives","SOLF0:USTF0",1641809067194,6.47311649,141.13,141.08,4.01288103]
["bitfinex-derivatives","SOLF0:USTF0",1641809067394,9.08148353,141.13,141.07,4.01288103]
["bitfinex-derivatives","SOLF0:USTF0",1641809067795,6.47311649,141.12,141.07,4.01288103]
["bitfinex-derivatives","SOLF0:USTF0",1641809068295,5.66979323,141.1,141.01,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641809068494,14.36379323,141.1,141.0,53.6498]
["bitfinex-derivatives","SOLF0:USTF0",1641809068693,18.36379323,141.1,141.0,53.6498]
["bitfinex-derivatives","SOLF0:USTF0",1641809068894,2.47311649,141.09,141.01,4.01429511]
["bitfinex-derivatives","SOLF0:USTF0",1641809069094,5.08148353,141.09,141.01,4.01429511]
["bitfinex-derivatives","SOLF0:USTF0",1641809069694,2.47311649,141.08,141.01,4.01429511]
["bitfinex-derivatives","SOLF0:USTF0",1641809069895,2.47311649,141.08,141.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809070097,2.47311649,141.08,141.03,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641809070695,2.47311649,141.08,141.04,4.01429511]
["bitfinex-derivatives","SOLF0:USTF0",1641809072000,2.47311649,141.08,141.06,11.08415982]
["bitfinex-derivatives","SOLF0:USTF0",1641809072200,2.47311649,141.08,141.07,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1641809072397,2.60836704,141.09,141.07,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641809072600,2.60836704,141.09,141.07,5.78629511]
["bitfinex-derivatives","SOLF0:USTF0",1641809072999,2.60836704,141.09,141.07,9.78629511]
["bitfinex-derivatives","SOLF0:USTF0",1641809073298,4.0,141.16,141.07,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1641809073497,4.0,141.16,141.08,4.01271477]
["bitfinex-derivatives","SOLF0:USTF0",1641809073697,4.0,141.16,141.09,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641809073897,4.0,141.16,141.09,9.297]
["bitfinex-derivatives","SOLF0:USTF0",1641809074098,1.73112053,141.15,141.09,9.297]
["bitfinex-derivatives","SOLF0:USTF0",1641809074397,12.35812053,141.15,141.09,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1641809074600,4.0,141.14,141.1,4.01271477]
["bitfinex-derivatives","SOLF0:USTF0",1641809074999,1.73112053,141.13,141.08,4.01271477]
["bitfinex-derivatives","SOLF0:USTF0",1641809075398,5.73112053,141.13,141.08,4.01271477]
["bitfinex-derivatives","SOLF0:USTF0",1641809075597,4.0,141.13,141.07,4.01271477]
["bitfinex-derivatives","SOLF0:USTF0",1641809075998,1.73112053,141.12,141.07,4.01271477]
["bitfinex-derivatives","SOLF0:USTF0",1641809077000,5.73112053,141.15,141.07,4.01271477]
["bitfinex-derivatives","SOLF0:USTF0",1641809077399,5.73112053,141.14,141.07,4.01271477]
["bitfinex-derivatives","SOLF0:USTF0",1641809077601,4.0,141.13,141.07,4.01271477]
["bitfinex-derivatives","SOLF0:USTF0",1641809077800,5.73112053,141.13,141.07,4.01271477]
["bitfinex-derivatives","SOLF0:USTF0",1641809078102,1.73112053,141.13,141.07,4.01271477]
["bitfinex-derivatives","SOLF0:USTF0",1641809078300,1.73112053,141.12,141.08,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641809078500,1.73112053,141.12,141.08,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1641809078700,1.73112053,141.15,141.09,4.01271477]
["bitfinex-derivatives","SOLF0:USTF0",1641809079000,1.73112053,141.15,141.1,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641809079603,1.73112053,141.15,141.11,4.01271477]
["bitfinex-derivatives","SOLF0:USTF0",1641809080605,1.73112053,141.15,141.09,4.01271477]
["bitfinex-derivatives","SOLF0:USTF0",1641809080804,1.73112053,141.15,141.1,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641809081004,4.0,141.14,141.08,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641809081207,5.73112053,141.15,141.11,4.01292905]
["bitfinex-derivatives","SOLF0:USTF0",1641809081806,1.73112053,141.14,141.09,4.01292905]
["bitfinex-derivatives","SOLF0:USTF0",1641809082910,4.0,141.13,141.09,4.01292905]
["bitfinex-derivatives","SOLF0:USTF0",1641809083308,11.39954788,141.14,141.09,4.01292905]
["bitfinex-derivatives","SOLF0:USTF0",1641809083509,1.73112053,141.12,141.07,4.01292905]
["bitfinex-derivatives","SOLF0:USTF0",1641809083909,1.73112053,141.13,141.07,4.01292905]
["bitfinex-derivatives","SOLF0:USTF0",1641809084109,4.0,141.12,141.07,4.01292905]
["bitfinex-derivatives","SOLF0:USTF0",1641809084309,5.73112053,141.13,141.07,4.01292905]
["bitfinex-derivatives","SOLF0:USTF0",1641809084712,1.73112053,141.12,141.06,4.01292905]
["bitfinex-derivatives","SOLF0:USTF0",1641809085711,4.0,141.09,141.06,4.01292905]
["bitfinex-derivatives","SOLF0:USTF0",1641809086011,7.721,141.09,141.06,4.01292905]
["bitfinex-derivatives","SOLF0:USTF0",1641809086411,1.73112053,141.08,141.05,4.01292905]
["bitfinex-derivatives","SOLF0:USTF0",1641809086817,5.73112053,141.08,141.04,4.01292905]
["bitfinex-derivatives","SOLF0:USTF0",1641809087411,5.73112053,141.07,141.02,4.01292905]
["bitfinex-derivatives","SOLF0:USTF0",1641809087812,5.73112053,141.07,141.05,4.01292905]
["bitfinex-derivatives","SOLF0:USTF0",1641809088014,1.73112053,141.07,141.05,4.01292905]
["bitfinex-derivatives","SOLF0:USTF0",1641809088213,1.73112053,141.06,141.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1641809088613,1.73112053,141.1,141.05,12.03292905]
["bitfinex-derivatives","SOLF0:USTF0",1641809089013,1.73112053,141.1,141.06,4.01292905]
["bitfinex-derivatives","SOLF0:USTF0",1641809092517,1.73112053,141.1,141.06,5.78492905]
["bitfinex-derivatives","SOLF0:USTF0",1641809093017,1.73112053,141.1,141.07,4.01292905]
["bitfinex-derivatives","SOLF0:USTF0",1641809093218,1.73112053,141.1,141.08,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641809093417,1.73112053,141.1,141.08,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1641809093617,10.27951802,141.11,141.08,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1641809094018,10.27951802,141.11,141.09,4.01292905]
["bitfinex-derivatives","SOLF0:USTF0",1641809094219,10.27951802,141.11,141.1,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641809094720,10.27951802,141.11,141.1,5.78292905]
["bitfinex-derivatives","SOLF0:USTF0",1641809096120,10.27951802,141.11,141.1,4.01292905]
["bitfinex-derivatives","SOLF0:USTF0",1641809096921,12.01075045,141.11,141.1,4.01292905]
["bitfinex-derivatives","SOLF0:USTF0",1641809097922,10.27951802,141.11,141.1,4.01292905]
["bitfinex-derivatives","SOLF0:USTF0",1641809098723,12.01085692,141.11,141.1,4.01292905]
["bitfinex-derivatives","SOLF0:USTF0",1641809099324,12.01085692,141.11,141.08,4.01292905]
["bitfinex-derivatives","SOLF0:USTF0",1641809099724,10.27951802,141.11,141.08,8.01292905]
["bitfinex-derivatives","SOLF0:USTF0",1641809099927,10.27951802,141.11,141.08,4.01292905]
["bitfinex-derivatives","SOLF0:USTF0",1641809100126,10.27951802,141.11,141.09,11.09583446]
["bitfinex-derivatives","SOLF0:USTF0",1641809100628,10.27951802,141.11,141.1,4.01292905]
["bitfinex-derivatives","SOLF0:USTF0",1641809100830,1e-08,141.11,141.1,5.78292905]
["bitfinex-derivatives","SOLF0:USTF0",1641809101431,1e-08,141.11,141.1,9.78292905]
["bitfinex-derivatives","SOLF0:USTF0",1641809101828,1e-08,141.11,141.1,16.86432975]
["bitfinex-derivatives","SOLF0:USTF0",1641809102528,1e-08,141.11,141.1,12.86432975]
["bitfinex-derivatives","SOLF0:USTF0",1641809103129,15.35468916,141.14,141.1,12.86432975]
["bitfinex-derivatives","SOLF0:USTF0",1641809103730,1.73096964,141.13,141.11,4.01292905]
["bitfinex-derivatives","SOLF0:USTF0",1641809104232,1.73096964,141.13,141.09,11.09558363]
["bitfinex-derivatives","SOLF0:USTF0",1641809104430,1.73096964,141.13,141.1,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641809104630,15.35468916,141.14,141.1,14.68392905]
["bitfinex-derivatives","SOLF0:USTF0",1641809105033,15.35468916,141.14,141.11,4.01292905]
["bitfinex-derivatives","SOLF0:USTF0",1641809106233,1.73068867,141.13,141.11,4.01292905]
["bitfinex-derivatives","SOLF0:USTF0",1641809108237,1.73068867,141.13,141.1,4.01292905]
["bitfinex-derivatives","SOLF0:USTF0",1641809108438,1.73068867,141.13,141.11,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641809108637,15.35468916,141.14,141.11,9.463]
["bitfinex-derivatives","SOLF0:USTF0",1641809108937,45.34556612,141.17,141.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809109137,45.34556612,141.17,141.14,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641809109337,45.34556612,141.17,141.14,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1641809109637,45.34556612,141.17,141.15,4.01292905]
["bitfinex-derivatives","SOLF0:USTF0",1641809110338,35.34556612,141.17,141.15,4.01292905]
["bitfinex-derivatives","SOLF0:USTF0",1641809111038,35.34556612,141.17,141.16,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641809111737,20.35474235,141.17,141.16,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641809111937,22.08381784,141.17,141.16,5.78292905]
["bitfinex-derivatives","SOLF0:USTF0",1641809112137,43.97256846,141.23,141.16,5.78292905]
["bitfinex-derivatives","SOLF0:USTF0",1641809112538,58.91947404,141.23,141.16,5.78292905]
["bitfinex-derivatives","SOLF0:USTF0",1641809112736,54.91947404,141.23,141.16,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641809113138,58.91947404,141.23,141.16,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641809113539,1.20984403,141.22,141.17,4.00941304]
["bitfinex-derivatives","SOLF0:USTF0",1641809119642,1.20984403,141.22,141.17,8.00941304]
["bitfinex-derivatives","SOLF0:USTF0",1641809119845,1.20984403,141.22,141.17,4.00941304]
["bitfinex-derivatives","SOLF0:USTF0",1641809122846,2.60477623,141.21,141.17,4.00941304]
["bitfinex-derivatives","SOLF0:USTF0",1641809123447,1.20984403,141.2,141.16,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641809124148,1.20984403,141.22,141.17,4.00941304]
["bitfinex-derivatives","SOLF0:USTF0",1641809124547,1.20984403,141.19,141.17,4.00941304]
["bitfinex-derivatives","SOLF0:USTF0",1641809124847,1.20984403,141.22,141.15,4.00941304]
["bitfinex-derivatives","SOLF0:USTF0",1641809125048,1.20984403,141.22,141.16,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641809125848,1.20984403,141.23,141.17,4.00941304]
["bitfinex-derivatives","SOLF0:USTF0",1641809126549,1.20984403,141.23,141.15,4.00941304]
["bitfinex-derivatives","SOLF0:USTF0",1641809126751,2.60608908,141.22,141.16,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641809127349,2.60608908,141.22,141.17,4.00941304]
["bitfinex-derivatives","SOLF0:USTF0",1641809127350,1.20984403,141.21,141.17,4.00941304]
["bitfinex-derivatives","SOLF0:USTF0",1641809128353,1.20984403,141.21,141.15,4.00941304]
["bitfinex-derivatives","SOLF0:USTF0",1641809128552,1.20984403,141.21,141.16,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641809128754,1.20984403,141.23,141.16,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1641809129153,1.20984403,141.23,141.17,4.00941304]
["bitfinex-derivatives","SOLF0:USTF0",1641809129653,2.60773046,141.22,141.17,4.00941304]
["bitfinex-derivatives","SOLF0:USTF0",1641809130456,1.20984403,141.21,141.17,4.00941304]
["bitfinex-derivatives","SOLF0:USTF0",1641809131759,1.20984403,141.23,141.17,4.00941304]
["bitfinex-derivatives","SOLF0:USTF0",1641809132461,2.61052791,141.22,141.17,4.00941304]
["bitfinex-derivatives","SOLF0:USTF0",1641809133058,1.20984403,141.21,141.17,4.00941304]
["bitfinex-derivatives","SOLF0:USTF0",1641809134062,1.20984403,141.21,141.17,8.00941304]
["bitfinex-derivatives","SOLF0:USTF0",1641809134261,1.20984403,141.21,141.18,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641809134662,1.20984403,141.21,141.19,4.00941304]
["bitfinex-derivatives","SOLF0:USTF0",1641809134862,1.20984403,141.21,141.2,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641809135565,1.20984403,141.21,141.2,5.77941304]
["bitfinex-derivatives","SOLF0:USTF0",1641809135965,0.5579307,141.21,141.2,5.77941304]
["bitfinex-derivatives","SOLF0:USTF0",1641809136165,2.61052791,141.22,141.2,4.00941304]
["bitfinex-derivatives","SOLF0:USTF0",1641809136767,2.61052791,141.22,141.2,5.77941304]
["bitfinex-derivatives","SOLF0:USTF0",1641809137367,2.61052791,141.22,141.21,4.00941304]
["bitfinex-derivatives","SOLF0:USTF0",1641809137766,3.523323,141.22,141.21,4.00941304]
["bitfinex-derivatives","SOLF0:USTF0",1641809138165,3.52451327,141.22,141.21,4.00941304]
["bitfinex-derivatives","SOLF0:USTF0",1641809139170,3.52451327,141.22,141.18,4.00941304]
["bitfinex-derivatives","SOLF0:USTF0",1641809139567,0.91279509,141.21,141.18,4.00941304]
["bitfinex-derivatives","SOLF0:USTF0",1641809140669,2.61171818,141.2,141.18,4.00941304]
["bitfinex-derivatives","SOLF0:USTF0",1641809143468,2.61171818,141.2,141.19,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641809144269,3.45934809,141.2,141.19,4.00951304]
["bitfinex-derivatives","SOLF0:USTF0",1641809144469,3.45934809,141.2,141.14,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641809144670,3.45934809,141.2,141.13,8.85089927]
["bitfinex-derivatives","SOLF0:USTF0",1641809144671,11.85734809,141.2,141.13,8.85089927]
["bitfinex-derivatives","SOLF0:USTF0",1641809145073,2.61611523,141.19,141.13,8.85089927]
["bitfinex-derivatives","SOLF0:USTF0",1641809145975,1.24908068,141.18,141.14,4.00986356]
["bitfinex-derivatives","SOLF0:USTF0",1641809146774,1.24908068,141.18,141.14,11.09026148]
["bitfinex-derivatives","SOLF0:USTF0",1641809146975,1.24908068,141.18,141.14,4.00986356]
["bitfinex-derivatives","SOLF0:USTF0",1641809147378,1.24908068,141.19,141.14,4.00986356]
["bitfinex-derivatives","SOLF0:USTF0",1641809147578,1.24908068,141.19,141.15,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641809147876,2.61171818,141.2,141.16,7.07939542]
["bitfinex-derivatives","SOLF0:USTF0",1641809148076,2.61171818,141.2,141.17,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641809148276,2.61171818,141.2,141.17,14.69286356]
["bitfinex-derivatives","SOLF0:USTF0",1641809148677,2.61171818,141.2,141.17,12.92286356]
["bitfinex-derivatives","SOLF0:USTF0",1641809148879,2.61171818,141.2,141.18,4.00986356]
["bitfinex-derivatives","SOLF0:USTF0",1641809149676,2.61171818,141.2,141.16,4.00986356]
["bitfinex-derivatives","SOLF0:USTF0",1641809150478,2.61171818,141.2,141.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809150688,2.61171818,141.2,141.18,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641809151079,2.61171818,141.2,141.18,5.77986356]
["bitfinex-derivatives","SOLF0:USTF0",1641809151482,2.61171818,141.2,141.19,4.00986356]
["bitfinex-derivatives","SOLF0:USTF0",1641809151880,4.66183533,141.2,141.19,4.00986356]
["bitfinex-derivatives","SOLF0:USTF0",1641809152278,4.66183533,141.2,141.17,9.664]
["bitfinex-derivatives","SOLF0:USTF0",1641809152279,2.61171818,141.2,141.18,4.00986356]
["bitfinex-derivatives","SOLF0:USTF0",1641809157186,2.61171818,141.2,141.19,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641809157786,2.61171818,141.2,141.19,5.77986356]
["bitfinex-derivatives","SOLF0:USTF0",1641809157986,65.45389647,141.25,141.19,4.00986356]
["bitfinex-derivatives","SOLF0:USTF0",1641809158588,4.66438559,141.24,141.19,4.00986356]
["bitfinex-derivatives","SOLF0:USTF0",1641809158986,2.04927481,141.23,141.19,4.00986356]
["bitfinex-derivatives","SOLF0:USTF0",1641809159188,2.04927481,141.23,141.2,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641809159388,2.04927481,141.23,141.2,11.146]
["bitfinex-derivatives","SOLF0:USTF0",1641809159789,50.4509,141.25,141.21,4.00986356]
["bitfinex-derivatives","SOLF0:USTF0",1641809159790,2.04927481,141.24,141.21,4.00986356]
["bitfinex-derivatives","SOLF0:USTF0",1641809160692,2.04927481,141.25,141.21,4.00986356]
["bitfinex-derivatives","SOLF0:USTF0",1641809161293,2.04927481,141.26,141.21,4.00986356]
["bitfinex-derivatives","SOLF0:USTF0",1641809161596,2.04927481,141.24,141.21,4.00986356]
["bitfinex-derivatives","SOLF0:USTF0",1641809161998,2.04927481,141.26,141.21,4.00986356]
["bitfinex-derivatives","SOLF0:USTF0",1641809162197,6.04927481,141.26,141.21,4.00986356]
["bitfinex-derivatives","SOLF0:USTF0",1641809162396,11.71293172,141.26,141.19,4.00986356]
["bitfinex-derivatives","SOLF0:USTF0",1641809162797,2.04927481,141.25,141.19,4.00986356]
["bitfinex-derivatives","SOLF0:USTF0",1641809163197,2.04927481,141.25,141.2,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641809163398,2.04927481,141.25,141.18,5.77986356]
["bitfinex-derivatives","SOLF0:USTF0",1641809163600,2.04927481,141.25,141.21,4.00986356]
["bitfinex-derivatives","SOLF0:USTF0",1641809164298,2.04927481,141.25,141.19,6.39451824]
["bitfinex-derivatives","SOLF0:USTF0",1641809164700,12.34952234,141.26,141.22,4.00986356]
["bitfinex-derivatives","SOLF0:USTF0",1641809164902,16.34952234,141.26,141.22,4.00986356]
["bitfinex-derivatives","SOLF0:USTF0",1641809165099,2.04927481,141.25,141.2,4.00986356]
["bitfinex-derivatives","SOLF0:USTF0",1641809166606,4.0,141.24,141.2,4.00986356]
["bitfinex-derivatives","SOLF0:USTF0",1641809166808,2.04927481,141.25,141.2,4.00986356]
["bitfinex-derivatives","SOLF0:USTF0",1641809167207,2.04927481,141.23,141.2,4.00986356]
["bitfinex-derivatives","SOLF0:USTF0",1641809167706,2.04927481,141.25,141.2,4.00986356]
["bitfinex-derivatives","SOLF0:USTF0",1641809168107,6.04927481,141.25,141.2,4.00986356]
["bitfinex-derivatives","SOLF0:USTF0",1641809168407,2.04927481,141.24,141.2,4.00986356]
["bitfinex-derivatives","SOLF0:USTF0",1641809169611,4.0,141.22,141.2,4.00986356]
["bitfinex-derivatives","SOLF0:USTF0",1641809169811,4.0,141.21,141.16,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641809170010,4.0,141.19,141.15,15.00570462]
["bitfinex-derivatives","SOLF0:USTF0",1641809170310,17.27332873,141.21,141.14,14.99335175]
["bitfinex-derivatives","SOLF0:USTF0",1641809170510,4.0,141.2,141.14,14.99335175]
["bitfinex-derivatives","SOLF0:USTF0",1641809171316,2.05018226,141.19,141.15,4.00973116]
["bitfinex-derivatives","SOLF0:USTF0",1641809171713,2.05018226,141.19,141.13,4.00973116]
["bitfinex-derivatives","SOLF0:USTF0",1641809171919,2.05018226,141.19,141.14,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641809172216,2.05018226,141.21,141.14,8.965]
["bitfinex-derivatives","SOLF0:USTF0",1641809172815,6.05018226,141.21,141.15,4.00973116]
["bitfinex-derivatives","SOLF0:USTF0",1641809173416,6.05018226,141.2,141.15,4.00973116]
["bitfinex-derivatives","SOLF0:USTF0",1641809174016,2.05018226,141.19,141.15,4.00973116]
["bitfinex-derivatives","SOLF0:USTF0",1641809174419,2.05018226,141.19,141.13,4.00973116]
["bitfinex-derivatives","SOLF0:USTF0",1641809174817,2.05018226,141.19,141.16,4.00973116]
["bitfinex-derivatives","SOLF0:USTF0",1641809175217,2.05018226,141.21,141.14,4.00973116]
["bitfinex-derivatives","SOLF0:USTF0",1641809178322,4.0,141.2,141.14,4.00973116]
["bitfinex-derivatives","SOLF0:USTF0",1641809178922,2.05018226,141.19,141.14,4.00973116]
["bitfinex-derivatives","SOLF0:USTF0",1641809179725,2.05018226,141.21,141.14,4.00973116]
["bitfinex-derivatives","SOLF0:USTF0",1641809179922,6.05018226,141.21,141.14,4.00973116]
["bitfinex-derivatives","SOLF0:USTF0",1641809180124,2.05018226,141.18,141.14,4.00973116]
["bitfinex-derivatives","SOLF0:USTF0",1641809180525,2.05018226,141.21,141.14,4.00973116]
["bitfinex-derivatives","SOLF0:USTF0",1641809180725,2.05018226,141.21,141.14,19.64312908]
["bitfinex-derivatives","SOLF0:USTF0",1641809180926,2.05018226,141.22,141.14,19.64312908]
["bitfinex-derivatives","SOLF0:USTF0",1641809181128,2.05018226,141.22,141.15,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641809181326,2.05018226,141.22,141.15,60.46743116]
["bitfinex-derivatives","SOLF0:USTF0",1641809181526,2.05018226,141.22,141.15,64.46743116]
["bitfinex-derivatives","SOLF0:USTF0",1641809181927,2.05018226,141.22,141.16,4.00973116]
["bitfinex-derivatives","SOLF0:USTF0",1641809182127,2.05018226,141.22,141.17,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641809182328,2.05018226,141.22,141.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809182527,2.05018226,141.24,141.19,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641809182727,2.05018226,141.24,141.17,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1641809182728,2.05018226,141.24,141.18,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641809182928,54.2649,141.25,141.19,4.00973116]
["bitfinex-derivatives","SOLF0:USTF0",1641809183129,54.2649,141.25,141.2,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641809183328,3.25190355,141.24,141.2,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1641809183728,3.25190355,141.24,141.21,4.00973116]
["bitfinex-derivatives","SOLF0:USTF0",1641809185131,3.25190355,141.25,141.21,4.00973116]
["bitfinex-derivatives","SOLF0:USTF0",1641809189039,3.25190355,141.25,141.21,5.77973116]
["bitfinex-derivatives","SOLF0:USTF0",1641809189340,3.25190355,141.25,141.22,4.00973116]
["bitfinex-derivatives","SOLF0:USTF0",1641809191947,39.97356643,141.26,141.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809192149,124.91038745,141.28,141.25,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641809192550,124.91038745,141.28,141.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809192748,104.12003633,141.28,141.27,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641809192949,58.69223633,141.28,141.27,12.866]
["bitfinex-derivatives","SOLF0:USTF0",1641809193350,13.21928568,141.43,141.28,5.6624923]
["bitfinex-derivatives","SOLF0:USTF0",1641809193550,108.7161,141.42,141.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809193752,14.9568783,141.37,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809193953,14.9568783,141.37,141.36,4.00583052]
["bitfinex-derivatives","SOLF0:USTF0",1641809194351,14.9568783,141.37,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809194352,17.23058908,141.37,141.35,4.00583052]
["bitfinex-derivatives","SOLF0:USTF0",1641809194551,2.27371078,141.37,141.35,4.00583052]
["bitfinex-derivatives","SOLF0:USTF0",1641809194754,2.27371078,141.37,141.36,4.00583052]
["bitfinex-derivatives","SOLF0:USTF0",1641809194952,2.27371078,141.37,141.36,10.97583052]
["bitfinex-derivatives","SOLF0:USTF0",1641809195153,2.27371078,141.4,141.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1641809195953,2.27371078,141.4,141.37,4.00505483]
["bitfinex-derivatives","SOLF0:USTF0",1641809196353,2.27371078,141.41,141.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1641809198355,2.27371078,141.41,141.37,4.00511805]
["bitfinex-derivatives","SOLF0:USTF0",1641809199559,2.27371078,141.41,141.37,8.00511805]
["bitfinex-derivatives","SOLF0:USTF0",1641809199959,2.27371078,141.41,141.38,4.00511805]
["bitfinex-derivatives","SOLF0:USTF0",1641809200462,2.27371078,141.41,141.37,4.00511805]
["bitfinex-derivatives","SOLF0:USTF0",1641809201064,5.65798584,141.4,141.37,4.00511805]
["bitfinex-derivatives","SOLF0:USTF0",1641809201265,5.65798584,141.4,141.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809202063,5.65865369,141.38,141.3,8.84038587]
["bitfinex-derivatives","SOLF0:USTF0",1641809202364,5.65865369,141.38,141.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809202564,2.27367716,141.37,141.31,8.00555707]
["bitfinex-derivatives","SOLF0:USTF0",1641809202967,2.27367716,141.37,141.32,4.00555707]
["bitfinex-derivatives","SOLF0:USTF0",1641809203165,10.92667716,141.37,141.32,4.00555707]
["bitfinex-derivatives","SOLF0:USTF0",1641809203366,8.653,141.37,141.32,4.00555707]
["bitfinex-derivatives","SOLF0:USTF0",1641809203767,7.93308145,141.36,141.3,4.00555707]
["bitfinex-derivatives","SOLF0:USTF0",1641809204267,2.27367716,141.35,141.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809204667,2.27367716,141.35,141.31,4.00555707]
["bitfinex-derivatives","SOLF0:USTF0",1641809205470,2.27367716,141.35,141.28,4.00555707]
["bitfinex-derivatives","SOLF0:USTF0",1641809206372,2.27367716,141.35,141.28,8.00555707]
["bitfinex-derivatives","SOLF0:USTF0",1641809206772,7.93354206,141.35,141.29,4.00555707]
["bitfinex-derivatives","SOLF0:USTF0",1641809206971,7.93354206,141.35,141.29,11.32755707]
["bitfinex-derivatives","SOLF0:USTF0",1641809207171,2.27367716,141.34,141.29,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1641809207571,2.27367716,141.34,141.3,4.00555707]
["bitfinex-derivatives","SOLF0:USTF0",1641809207771,2.27367716,141.34,141.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809208572,55.5761,141.4,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809208573,2.27367716,141.37,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809208774,2.27367716,141.37,141.33,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1641809208975,55.5761,141.4,141.33,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1641809209374,3.47437205,141.39,141.34,4.00555707]
["bitfinex-derivatives","SOLF0:USTF0",1641809210580,3.47437205,141.39,141.31,4.00555707]
["bitfinex-derivatives","SOLF0:USTF0",1641809210776,3.47437205,141.39,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809210976,3.47437205,141.39,141.33,12.893]
["bitfinex-derivatives","SOLF0:USTF0",1641809211177,3.47437205,141.39,141.33,8.893]
["bitfinex-derivatives","SOLF0:USTF0",1641809211378,3.47437205,141.39,141.34,4.00555707]
["bitfinex-derivatives","SOLF0:USTF0",1641809212278,3.47437205,141.39,141.33,4.00555707]
["bitfinex-derivatives","SOLF0:USTF0",1641809212677,9.13269107,141.39,141.35,4.00555707]
["bitfinex-derivatives","SOLF0:USTF0",1641809213080,9.13269107,141.39,141.34,4.00555707]
["bitfinex-derivatives","SOLF0:USTF0",1641809213480,3.47437205,141.38,141.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809213778,3.47437205,141.38,141.32,4.00555707]
["bitfinex-derivatives","SOLF0:USTF0",1641809213978,3.47437205,141.38,141.35,8.00555707]
["bitfinex-derivatives","SOLF0:USTF0",1641809214378,3.47437205,141.38,141.33,4.00555707]
["bitfinex-derivatives","SOLF0:USTF0",1641809214778,3.47437205,141.38,141.36,4.00555707]
["bitfinex-derivatives","SOLF0:USTF0",1641809215178,3.47437205,141.38,141.34,4.00555707]
["bitfinex-derivatives","SOLF0:USTF0",1641809215679,3.47437205,141.38,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809215879,3.47437205,141.38,141.32,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641809216078,3.47437205,141.38,141.34,4.00555707]
["bitfinex-derivatives","SOLF0:USTF0",1641809216582,3.47437205,141.38,141.33,4.00555707]
["bitfinex-derivatives","SOLF0:USTF0",1641809216978,3.47437205,141.38,141.32,4.00555707]
["bitfinex-derivatives","SOLF0:USTF0",1641809221587,3.47437205,141.38,141.32,8.00555707]
["bitfinex-derivatives","SOLF0:USTF0",1641809221786,3.47437205,141.38,141.33,2.3912047]
["bitfinex-derivatives","SOLF0:USTF0",1641809221986,3.47437205,141.38,141.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809222687,3.47437205,141.38,141.36,4.00555707]
["bitfinex-derivatives","SOLF0:USTF0",1641809223187,3.47437205,141.38,141.34,4.00555707]
["bitfinex-derivatives","SOLF0:USTF0",1641809223586,3.47437205,141.38,141.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809223786,3.47437205,141.38,141.32,4.00555707]
["bitfinex-derivatives","SOLF0:USTF0",1641809223989,3.47437205,141.38,141.36,4.00555707]
["bitfinex-derivatives","SOLF0:USTF0",1641809224487,3.47437205,141.38,141.33,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1641809224986,3.47437205,141.38,141.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809225187,3.47437205,141.38,141.34,4.00555707]
["bitfinex-derivatives","SOLF0:USTF0",1641809225387,3.47437205,141.38,141.36,4.00555707]
["bitfinex-derivatives","SOLF0:USTF0",1641809225791,3.47437205,141.38,141.34,4.00555707]
["bitfinex-derivatives","SOLF0:USTF0",1641809226190,3.47437205,141.38,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809226591,3.47437205,141.38,141.34,4.00555707]
["bitfinex-derivatives","SOLF0:USTF0",1641809227892,3.47437205,141.38,141.34,13.31955707]
["bitfinex-derivatives","SOLF0:USTF0",1641809228291,3.47437205,141.38,141.35,4.00555707]
["bitfinex-derivatives","SOLF0:USTF0",1641809229293,3.47437205,141.38,141.33,4.00555707]
["bitfinex-derivatives","SOLF0:USTF0",1641809229492,5.65926061,141.37,141.33,4.00555707]
["bitfinex-derivatives","SOLF0:USTF0",1641809229692,5.66001744,141.35,141.33,5.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641809230093,5.66001744,141.35,141.32,5.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641809230292,5.65906551,141.37,141.32,5.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641809230493,5.65906551,141.37,141.3,24.54694989]
["bitfinex-derivatives","SOLF0:USTF0",1641809230693,2.59917124,141.34,141.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809231096,2.59917124,141.34,141.26,23.6875823]
["bitfinex-derivatives","SOLF0:USTF0",1641809231295,4.00603431,141.33,141.3,3.33485881]
["bitfinex-derivatives","SOLF0:USTF0",1641809232195,4.00603431,141.35,141.3,3.33485881]
["bitfinex-derivatives","SOLF0:USTF0",1641809232997,9.66595835,141.35,141.26,14.84544534]
["bitfinex-derivatives","SOLF0:USTF0",1641809233197,5.66145881,141.31,141.26,14.84544534]
["bitfinex-derivatives","SOLF0:USTF0",1641809233397,12.00245881,141.31,141.26,14.84544534]
["bitfinex-derivatives","SOLF0:USTF0",1641809233997,12.00245881,141.31,141.25,9.70150455]
["bitfinex-derivatives","SOLF0:USTF0",1641809234198,12.00245881,141.31,141.22,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641809234399,4.00691111,141.3,141.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809234999,4.00691111,141.3,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809235400,4.00691111,141.3,141.23,62.8503]
["bitfinex-derivatives","SOLF0:USTF0",1641809235601,4.00691111,141.3,141.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809235800,4.00691111,141.33,141.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809236501,62.58541111,141.33,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809236701,62.58541111,141.33,141.27,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1641809236901,4.00691111,141.33,141.27,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1641809237101,4.00691111,141.32,141.27,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1641809237701,4.00691111,141.33,141.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809237901,4.00691111,141.33,141.3,11.236]
["bitfinex-derivatives","SOLF0:USTF0",1641809238800,4.00691111,141.33,141.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809240403,17.56671405,141.34,141.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809240604,17.56671405,141.34,141.33,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641809240803,17.56671405,141.34,141.33,11.649]
["bitfinex-derivatives","SOLF0:USTF0",1641809245408,17.56671405,141.34,141.33,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1641809245607,21.57183448,141.34,141.33,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1641809246208,21.57183448,141.34,141.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809246408,30.12083448,141.34,141.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809246610,30.12083448,141.34,141.26,18.84544534]
["bitfinex-derivatives","SOLF0:USTF0",1641809246811,30.12083448,141.34,141.26,14.84544534]
["bitfinex-derivatives","SOLF0:USTF0",1641809247010,5.66085902,141.33,141.26,14.84544534]
["bitfinex-derivatives","SOLF0:USTF0",1641809247210,9.66597945,141.33,141.26,14.84544534]
["bitfinex-derivatives","SOLF0:USTF0",1641809247611,4.00512043,141.32,141.26,14.84544534]
["bitfinex-derivatives","SOLF0:USTF0",1641809248012,5.66153963,141.31,141.26,14.84544534]
["bitfinex-derivatives","SOLF0:USTF0",1641809248216,14.09653963,141.31,141.26,14.84544534]
["bitfinex-derivatives","SOLF0:USTF0",1641809248416,4.00512043,141.3,141.27,3.5400833]
["bitfinex-derivatives","SOLF0:USTF0",1641809250419,4.00512043,141.3,141.27,7.5400833]
["bitfinex-derivatives","SOLF0:USTF0",1641809250818,4.00512043,141.33,141.28,3.5400833]
["bitfinex-derivatives","SOLF0:USTF0",1641809251120,9.66569521,141.33,141.28,3.5400833]
["bitfinex-derivatives","SOLF0:USTF0",1641809251318,9.66569521,141.33,141.27,3.5400833]
["bitfinex-derivatives","SOLF0:USTF0",1641809251520,2.59381775,141.32,141.27,3.5400833]
["bitfinex-derivatives","SOLF0:USTF0",1641809251719,6.59893818,141.32,141.27,3.5400833]
["bitfinex-derivatives","SOLF0:USTF0",1641809252120,4.00512043,141.31,141.27,3.5400833]
["bitfinex-derivatives","SOLF0:USTF0",1641809253323,4.00512043,141.31,141.27,7.5400833]
["bitfinex-derivatives","SOLF0:USTF0",1641809253523,4.00512043,141.31,141.27,3.5400833]
["bitfinex-derivatives","SOLF0:USTF0",1641809253921,4.00512043,141.31,141.28,3.5400833]
["bitfinex-derivatives","SOLF0:USTF0",1641809254722,4.00512043,141.31,141.27,7.5400833]
["bitfinex-derivatives","SOLF0:USTF0",1641809254924,4.00512043,141.31,141.27,3.5400833]
["bitfinex-derivatives","SOLF0:USTF0",1641809255122,4.00512043,141.31,141.28,3.5400833]
["bitfinex-derivatives","SOLF0:USTF0",1641809255524,4.00512043,141.31,141.27,3.5400833]
["bitfinex-derivatives","SOLF0:USTF0",1641809256325,4.00512043,141.31,141.26,3.5400833]
["bitfinex-derivatives","SOLF0:USTF0",1641809257126,4.00512043,141.31,141.25,7.5400833]
["bitfinex-derivatives","SOLF0:USTF0",1641809257326,4.00512043,141.31,141.25,3.5400833]
["bitfinex-derivatives","SOLF0:USTF0",1641809257527,4.00512043,141.31,141.26,3.5400833]
["bitfinex-derivatives","SOLF0:USTF0",1641809257926,4.00512043,141.31,141.24,3.5400833]
["bitfinex-derivatives","SOLF0:USTF0",1641809258126,5.66205758,141.3,141.24,3.5400833]
["bitfinex-derivatives","SOLF0:USTF0",1641809258927,4.00512043,141.29,141.23,3.5400833]
["bitfinex-derivatives","SOLF0:USTF0",1641809259126,12.02112043,141.29,141.25,3.5400833]
["bitfinex-derivatives","SOLF0:USTF0",1641809259728,9.66794534,141.28,141.23,3.5400833]
["bitfinex-derivatives","SOLF0:USTF0",1641809260128,9.66794534,141.28,141.26,3.5400833]
["bitfinex-derivatives","SOLF0:USTF0",1641809260526,9.66794534,141.28,141.22,14.94329448]
["bitfinex-derivatives","SOLF0:USTF0",1641809260527,4.00512043,141.27,141.23,8.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641809261128,4.00512043,141.27,141.23,4.0000833]
["bitfinex-derivatives","SOLF0:USTF0",1641809261328,4.00512043,141.27,141.23,8.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641809261528,4.00512043,141.27,141.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809261728,4.00512043,141.27,141.23,8.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641809261927,64.0174,141.31,141.24,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641809262128,64.0174,141.31,141.24,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641809262329,69.67896809,141.31,141.24,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641809262527,4.0084281,141.3,141.25,8.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641809263529,4.0084281,141.3,141.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809263731,4.0084281,141.3,141.24,8.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641809263929,4.0084281,141.3,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809264531,4.0084281,141.3,141.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809264731,4.0084281,141.3,141.29,12.775]
["bitfinex-derivatives","SOLF0:USTF0",1641809264931,4.0084281,141.31,141.29,12.7750833]
["bitfinex-derivatives","SOLF0:USTF0",1641809265333,4.0084281,141.31,141.3,8.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641809266835,4.0084281,141.31,141.3,4.0000833]
["bitfinex-derivatives","SOLF0:USTF0",1641809267234,4.0084281,141.31,141.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809267636,4.0084281,141.31,141.3,4.0000833]
["bitfinex-derivatives","SOLF0:USTF0",1641809268835,4.0084281,141.31,141.3,8.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641809269436,4.0084281,141.31,141.28,8.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641809269635,11.6274281,141.31,141.28,8.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641809269836,11.6274281,141.31,141.26,8.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641809270238,4.0084281,141.3,141.26,8.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641809270837,9.67040827,141.3,141.26,8.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641809271439,4.0084281,141.29,141.26,8.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641809275344,4.0084281,141.29,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809275743,4.0084281,141.29,141.23,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641809275944,4.0084281,141.31,141.28,8.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641809276345,4.0084281,141.31,141.27,8.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641809276545,2.60305083,141.3,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809276744,2.60305083,141.3,141.27,4.0000833]
["bitfinex-derivatives","SOLF0:USTF0",1641809276947,2.60305083,141.3,141.29,8.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641809277346,65.20635607,141.34,141.23,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641809277347,14.9800604,141.33,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809277546,14.9800604,141.33,141.25,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641809277749,14.9800604,141.33,141.28,8.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641809277950,17.58300662,141.33,141.28,8.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641809278148,17.58300662,141.33,141.28,4.0000833]
["bitfinex-derivatives","SOLF0:USTF0",1641809278346,17.58300662,141.33,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809278647,17.58300662,141.33,141.29,8.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641809280050,17.58300662,141.33,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809280250,17.58300662,141.33,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809280453,17.58300662,141.33,141.25,8.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641809280652,25.59800662,141.33,141.29,8.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641809281053,2.60294622,141.32,141.29,8.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641809281254,2.60294622,141.32,141.26,8.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641809281653,2.60294622,141.32,141.26,4.0000833]
["bitfinex-derivatives","SOLF0:USTF0",1641809281853,2.60294622,141.32,141.26,8.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641809282054,2.60294622,141.32,141.27,8.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641809282355,2.60294622,141.32,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809282854,2.60294622,141.32,141.25,8.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641809283055,2.60294622,141.32,141.29,8.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641809283358,2.60294622,141.32,141.25,8.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641809283757,2.60294622,141.32,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809283955,2.60294622,141.32,141.25,8.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641809284158,2.60294622,141.32,141.29,8.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641809284356,2.60294622,141.32,141.29,4.0000833]
["bitfinex-derivatives","SOLF0:USTF0",1641809284555,2.60294622,141.32,141.29,8.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641809284756,5.66140155,141.31,141.3,8.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641809284956,15.00540155,141.31,141.3,8.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641809285255,9.344,141.31,141.25,9.71759534]
["bitfinex-derivatives","SOLF0:USTF0",1641809285456,9.344,141.31,141.22,14.96483626]
["bitfinex-derivatives","SOLF0:USTF0",1641809286358,9.344,141.31,141.23,2.6706317]
["bitfinex-derivatives","SOLF0:USTF0",1641809289866,9.39640641,141.32,141.23,2.6706317]
["bitfinex-derivatives","SOLF0:USTF0",1641809290566,5.66282211,141.28,141.23,2.6706317]
["bitfinex-derivatives","SOLF0:USTF0",1641809290767,13.54982211,141.28,141.23,2.6706317]
["bitfinex-derivatives","SOLF0:USTF0",1641809291067,13.54982211,141.28,141.23,5.06577706]
["bitfinex-derivatives","SOLF0:USTF0",1641809291666,13.54982211,141.28,141.24,2.6706317]
["bitfinex-derivatives","SOLF0:USTF0",1641809292067,4.00856249,141.27,141.24,2.6706317]
["bitfinex-derivatives","SOLF0:USTF0",1641809292869,5.6633694,141.26,141.23,2.6706317]
["bitfinex-derivatives","SOLF0:USTF0",1641809293067,5.66414377,141.24,141.23,2.6706317]
["bitfinex-derivatives","SOLF0:USTF0",1641809293269,15.00014377,141.24,141.23,2.6706317]
["bitfinex-derivatives","SOLF0:USTF0",1641809293769,19.00870626,141.24,141.23,2.6706317]
["bitfinex-derivatives","SOLF0:USTF0",1641809294569,19.00870626,141.24,141.18,2.6706317]
["bitfinex-derivatives","SOLF0:USTF0",1641809295071,4.00856249,141.23,141.19,2.39320372]
["bitfinex-derivatives","SOLF0:USTF0",1641809295369,4.00856249,141.23,141.19,6.39320372]
["bitfinex-derivatives","SOLF0:USTF0",1641809295370,9.67311211,141.23,141.19,6.39320372]
["bitfinex-derivatives","SOLF0:USTF0",1641809295569,9.67311211,141.23,141.2,2.6706317]
["bitfinex-derivatives","SOLF0:USTF0",1641809296170,4.00856249,141.22,141.2,2.6706317]
["bitfinex-derivatives","SOLF0:USTF0",1641809298272,4.00856249,141.22,141.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809298671,20.64727425,141.26,141.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809298872,5.6636958,141.26,141.2,2.6706317]
["bitfinex-derivatives","SOLF0:USTF0",1641809299072,5.6636958,141.26,141.21,6.67157909]
["bitfinex-derivatives","SOLF0:USTF0",1641809299574,4.00937826,141.25,141.21,6.67157909]
["bitfinex-derivatives","SOLF0:USTF0",1641809299772,10.27937826,141.25,141.21,6.67157909]
["bitfinex-derivatives","SOLF0:USTF0",1641809300173,10.27937826,141.25,141.22,6.67157909]
["bitfinex-derivatives","SOLF0:USTF0",1641809300374,4.00937826,141.24,141.22,6.67157909]
["bitfinex-derivatives","SOLF0:USTF0",1641809300575,4.00937826,141.24,141.23,2.67157909]
["bitfinex-derivatives","SOLF0:USTF0",1641809300776,4.00937826,141.24,141.23,6.67157909]
["bitfinex-derivatives","SOLF0:USTF0",1641809300976,4.00937826,141.25,141.23,6.67157909]
["bitfinex-derivatives","SOLF0:USTF0",1641809301374,4.00937826,141.25,141.24,2.67157909]
["bitfinex-derivatives","SOLF0:USTF0",1641809302174,4.00937826,141.25,141.24,6.67157909]
["bitfinex-derivatives","SOLF0:USTF0",1641809302373,4.00937826,141.25,141.24,13.274]
["bitfinex-derivatives","SOLF0:USTF0",1641809302574,39.9854998,141.29,141.24,13.274]
["bitfinex-derivatives","SOLF0:USTF0",1641809302775,39.9854998,141.29,141.24,15.042]
["bitfinex-derivatives","SOLF0:USTF0",1641809303774,39.9854998,141.29,141.24,13.274]
["bitfinex-derivatives","SOLF0:USTF0",1641809303975,4.00808463,141.28,141.25,3.68059602]
["bitfinex-derivatives","SOLF0:USTF0",1641809304780,4.00808463,141.28,141.24,3.68059602]
["bitfinex-derivatives","SOLF0:USTF0",1641809305176,4.00808463,141.28,141.26,3.68059602]
["bitfinex-derivatives","SOLF0:USTF0",1641809305577,4.00808463,141.28,141.24,7.68059602]
["bitfinex-derivatives","SOLF0:USTF0",1641809305777,11.15608463,141.28,141.24,7.68059602]
["bitfinex-derivatives","SOLF0:USTF0",1641809305977,11.15608463,141.28,141.25,3.68059602]
["bitfinex-derivatives","SOLF0:USTF0",1641809306477,4.00808463,141.27,141.25,3.68059602]
["bitfinex-derivatives","SOLF0:USTF0",1641809306978,5.66332721,141.26,141.2,9.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641809307378,5.66332721,141.26,141.2,4.00009602]
["bitfinex-derivatives","SOLF0:USTF0",1641809307678,5.66332721,141.26,141.2,9.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641809307878,5.66453591,141.23,141.19,2.39320372]
["bitfinex-derivatives","SOLF0:USTF0",1641809308078,13.73953591,141.23,141.19,2.39320372]
["bitfinex-derivatives","SOLF0:USTF0",1641809308379,4.00990875,141.22,141.2,2.74109221]
["bitfinex-derivatives","SOLF0:USTF0",1641809311580,4.00990875,141.22,141.19,2.74109221]
["bitfinex-derivatives","SOLF0:USTF0",1641809313883,4.00990875,141.22,141.18,14.99685952]
["bitfinex-derivatives","SOLF0:USTF0",1641809313884,5.66591229,141.2,141.18,14.99685952]
["bitfinex-derivatives","SOLF0:USTF0",1641809314082,12.46991229,141.2,141.14,39.99355022]
["bitfinex-derivatives","SOLF0:USTF0",1641809314884,18.13594031,141.2,141.14,43.99355022]
["bitfinex-derivatives","SOLF0:USTF0",1641809315184,4.01133095,141.19,141.15,2.16687927]
["bitfinex-derivatives","SOLF0:USTF0",1641809316184,5.6666602,141.18,141.15,2.16687927]
["bitfinex-derivatives","SOLF0:USTF0",1641809317088,4.01133095,141.17,141.15,2.16687927]
["bitfinex-derivatives","SOLF0:USTF0",1641809317288,9.80033095,141.17,141.15,2.16687927]
["bitfinex-derivatives","SOLF0:USTF0",1641809317890,4.01133095,141.16,141.15,2.16687927]
["bitfinex-derivatives","SOLF0:USTF0",1641809319292,4.01133095,141.17,141.15,2.16687927]
["bitfinex-derivatives","SOLF0:USTF0",1641809319694,4.01133095,141.17,141.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809320192,4.01133095,141.17,141.16,6.16687927]
["bitfinex-derivatives","SOLF0:USTF0",1641809321500,5.66684138,141.18,141.16,6.16687927]
["bitfinex-derivatives","SOLF0:USTF0",1641809321700,5.66684138,141.18,141.16,2.16687927]
["bitfinex-derivatives","SOLF0:USTF0",1641809322000,5.66684138,141.18,141.17,2.16687927]
["bitfinex-derivatives","SOLF0:USTF0",1641809322202,5.66684138,141.18,141.17,6.16687927]
["bitfinex-derivatives","SOLF0:USTF0",1641809322603,9.67725457,141.18,141.17,6.16687927]
["bitfinex-derivatives","SOLF0:USTF0",1641809322802,6.79847575,141.21,141.17,6.16687927]
["bitfinex-derivatives","SOLF0:USTF0",1641809323002,66.66336597,141.24,141.17,2.16687927]
["bitfinex-derivatives","SOLF0:USTF0",1641809323602,66.66336597,141.24,141.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809323802,5.66426597,141.24,141.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809324402,4.00966754,141.23,141.21,2.16687927]
["bitfinex-derivatives","SOLF0:USTF0",1641809325002,4.00966754,141.23,141.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809325202,66.22946754,141.28,141.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809325604,4.00966754,141.27,141.23,2.16687927]
["bitfinex-derivatives","SOLF0:USTF0",1641809326003,4.00966754,141.27,141.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809326203,4.00966754,141.27,141.25,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1641809326403,4.00966754,141.28,141.26,2.16687927]
["bitfinex-derivatives","SOLF0:USTF0",1641809326806,5.66300414,141.27,141.21,67.457]
["bitfinex-derivatives","SOLF0:USTF0",1641809327005,5.66300414,141.27,141.17,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641809327207,68.11496754,141.26,141.22,3.00677947]
["bitfinex-derivatives","SOLF0:USTF0",1641809327408,4.00966754,141.26,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809327606,4.00966754,141.25,141.18,3.00677947]
["bitfinex-derivatives","SOLF0:USTF0",1641809328006,4.00966754,141.25,141.18,7.00677947]
["bitfinex-derivatives","SOLF0:USTF0",1641809328207,4.00966754,141.26,141.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809328407,4.00966754,141.26,141.18,7.00677947]
["bitfinex-derivatives","SOLF0:USTF0",1641809328708,4.00966754,141.26,141.23,3.00677947]
["bitfinex-derivatives","SOLF0:USTF0",1641809328906,4.00966754,141.26,141.19,5.39207422]
["bitfinex-derivatives","SOLF0:USTF0",1641809329308,4.00966754,141.26,141.2,3.00677947]
["bitfinex-derivatives","SOLF0:USTF0",1641809329708,4.00966754,141.26,141.19,3.00677947]
["bitfinex-derivatives","SOLF0:USTF0",1641809332010,4.00966754,141.26,141.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809332210,5.66392618,141.25,141.21,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1641809332612,5.66392618,141.25,141.22,3.00677947]
["bitfinex-derivatives","SOLF0:USTF0",1641809332812,4.00966754,141.24,141.22,3.00677947]
["bitfinex-derivatives","SOLF0:USTF0",1641809333010,4.00966754,141.24,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809333211,67.4631639,141.3,141.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809333410,6.79363012,141.31,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809333610,4.00794683,141.29,141.28,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1641809334013,4.00794683,141.3,141.28,14.35777947]
["bitfinex-derivatives","SOLF0:USTF0",1641809334311,4.00794683,141.3,141.28,10.35777947]
["bitfinex-derivatives","SOLF0:USTF0",1641809334512,4.00794683,141.3,141.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809334712,4.00794683,141.32,141.29,7.00677947]
["bitfinex-derivatives","SOLF0:USTF0",1641809335113,4.00794683,141.32,141.3,3.00677947]
["bitfinex-derivatives","SOLF0:USTF0",1641809336116,4.00794683,141.32,141.3,7.00677947]
["bitfinex-derivatives","SOLF0:USTF0",1641809336315,4.00794683,141.32,141.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809336516,4.00794683,141.32,141.31,15.14577947]
["bitfinex-derivatives","SOLF0:USTF0",1641809336916,4.00794683,141.32,141.31,19.14577947]
["bitfinex-derivatives","SOLF0:USTF0",1641809337119,39.90096926,141.33,141.31,19.14577947]
["bitfinex-derivatives","SOLF0:USTF0",1641809337316,39.90096926,141.33,141.32,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641809338017,39.90096926,141.33,141.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809338218,39.90096926,141.33,141.32,8.0061333]
["bitfinex-derivatives","SOLF0:USTF0",1641809338419,39.90096926,141.33,141.32,4.0061333]
["bitfinex-derivatives","SOLF0:USTF0",1641809338720,43.75602561,141.33,141.32,4.0061333]
["bitfinex-derivatives","SOLF0:USTF0",1641809339919,43.75602561,141.33,141.27,4.0061333]
["bitfinex-derivatives","SOLF0:USTF0",1641809340321,43.75602561,141.33,141.26,4.0061333]
["bitfinex-derivatives","SOLF0:USTF0",1641809340520,3.85505635,141.32,141.26,4.0061333]
["bitfinex-derivatives","SOLF0:USTF0",1641809340920,3.85505635,141.32,141.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809341421,3.85505635,141.32,141.31,8.0061333]
["bitfinex-derivatives","SOLF0:USTF0",1641809342321,3.85505635,141.32,141.31,4.0061333]
["bitfinex-derivatives","SOLF0:USTF0",1641809342721,3.85505635,141.32,141.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809342722,3.85505635,141.34,141.26,5.7741333]
["bitfinex-derivatives","SOLF0:USTF0",1641809342924,7.389,141.32,141.26,4.0061333]
["bitfinex-derivatives","SOLF0:USTF0",1641809343222,7.389,141.32,141.27,4.0061333]
["bitfinex-derivatives","SOLF0:USTF0",1641809343422,3.85505635,141.31,141.27,4.0061333]
["bitfinex-derivatives","SOLF0:USTF0",1641809343825,3.85505635,141.31,141.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809344225,3.85505635,141.31,141.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809344425,3.85505635,141.31,141.3,4.0061333]
["bitfinex-derivatives","SOLF0:USTF0",1641809344828,3.85505635,141.31,141.29,4.0061333]
["bitfinex-derivatives","SOLF0:USTF0",1641809345227,3.85505635,141.31,141.23,8.84363858]
["bitfinex-derivatives","SOLF0:USTF0",1641809345228,9.51676272,141.31,141.25,4.0061333]
["bitfinex-derivatives","SOLF0:USTF0",1641809345627,3.85505635,141.3,141.24,8.0061333]
["bitfinex-derivatives","SOLF0:USTF0",1641809346129,3.85505635,141.3,141.25,4.0061333]
["bitfinex-derivatives","SOLF0:USTF0",1641809346529,3.85505635,141.3,141.25,8.0061333]
["bitfinex-derivatives","SOLF0:USTF0",1641809346929,3.85505635,141.3,141.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809347129,3.85505635,141.3,141.26,4.0061333]
["bitfinex-derivatives","SOLF0:USTF0",1641809347330,3.85505635,141.3,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809347531,3.85505635,141.3,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809347730,3.85505635,141.3,141.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809347931,5.66081298,141.33,141.24,12.74608832]
["bitfinex-derivatives","SOLF0:USTF0",1641809348130,5.6616322,141.31,141.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809348330,5.6616322,141.31,141.25,8.00808832]
["bitfinex-derivatives","SOLF0:USTF0",1641809348731,5.6616322,141.31,141.25,4.00808832]
["bitfinex-derivatives","SOLF0:USTF0",1641809348931,3.85505635,141.3,141.26,4.00808832]
["bitfinex-derivatives","SOLF0:USTF0",1641809349132,3.85505635,141.3,141.26,8.00808832]
["bitfinex-derivatives","SOLF0:USTF0",1641809349333,3.85505635,141.3,141.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809349733,3.85505635,141.3,141.27,4.00808832]
["bitfinex-derivatives","SOLF0:USTF0",1641809350633,3.85505635,141.3,141.26,4.00808832]
["bitfinex-derivatives","SOLF0:USTF0",1641809353937,5.66256381,141.28,141.21,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641809354139,5.66415876,141.24,141.17,16.64241206]
["bitfinex-derivatives","SOLF0:USTF0",1641809354336,5.66415876,141.24,141.19,9.6875107]
["bitfinex-derivatives","SOLF0:USTF0",1641809354337,12.50215876,141.24,141.19,9.6875107]
["bitfinex-derivatives","SOLF0:USTF0",1641809354537,12.50215876,141.24,141.19,13.6875107]
["bitfinex-derivatives","SOLF0:USTF0",1641809354737,12.50215876,141.24,141.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809354937,12.50215876,141.24,141.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809355337,4.00923857,141.23,141.22,3.00696256]
["bitfinex-derivatives","SOLF0:USTF0",1641809356236,4.00923857,141.23,141.19,3.00696256]
["bitfinex-derivatives","SOLF0:USTF0",1641809356438,4.00923857,141.23,141.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809356638,4.00923857,141.23,141.19,3.00696256]
["bitfinex-derivatives","SOLF0:USTF0",1641809358243,4.00923857,141.23,141.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809358441,4.00923857,141.23,141.19,3.00696256]
["bitfinex-derivatives","SOLF0:USTF0",1641809358842,4.00923857,141.23,141.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809359442,4.00923857,141.23,141.22,3.00696256]
["bitfinex-derivatives","SOLF0:USTF0",1641809363547,5.66495912,141.22,141.2,3.00696256]
["bitfinex-derivatives","SOLF0:USTF0",1641809363747,2.65884973,141.2,141.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809363949,10.56284973,141.2,141.18,2.3876742]
["bitfinex-derivatives","SOLF0:USTF0",1641809364148,7.904,141.2,141.18,6.3876742]
["bitfinex-derivatives","SOLF0:USTF0",1641809364952,7.904,141.2,141.18,2.3876742]
["bitfinex-derivatives","SOLF0:USTF0",1641809365450,7.904,141.2,141.19,2.37604076]
["bitfinex-derivatives","SOLF0:USTF0",1641809365853,11.91379358,141.2,141.19,2.37604076]
["bitfinex-derivatives","SOLF0:USTF0",1641809366151,11.91379358,141.2,141.19,6.37604076]
["bitfinex-derivatives","SOLF0:USTF0",1641809368654,11.91379358,141.2,141.19,2.37604076]
["bitfinex-derivatives","SOLF0:USTF0",1641809369456,17.57966326,141.2,141.19,2.37604076]
["bitfinex-derivatives","SOLF0:USTF0",1641809371756,17.57966326,141.2,141.19,10.37604076]
["bitfinex-derivatives","SOLF0:USTF0",1641809371958,6.79721108,141.24,141.19,19.60604076]
["bitfinex-derivatives","SOLF0:USTF0",1641809372157,6.79721108,141.24,141.19,21.37604076]
["bitfinex-derivatives","SOLF0:USTF0",1641809372358,6.79721108,141.24,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809372561,23.09280349,141.27,141.23,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1641809372759,8.15501439,141.27,141.23,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1641809373158,4.00889824,141.26,141.24,2.45693189]
["bitfinex-derivatives","SOLF0:USTF0",1641809373358,4.00889824,141.26,141.24,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641809373560,5.66403155,141.25,141.24,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641809374259,5.6647573,141.23,141.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809374459,5.6647573,141.23,141.18,2.3876742]
["bitfinex-derivatives","SOLF0:USTF0",1641809374659,4.00946548,141.22,141.21,1.8998529]
["bitfinex-derivatives","SOLF0:USTF0",1641809375060,4.00946548,141.22,141.19,1.8998529]
["bitfinex-derivatives","SOLF0:USTF0",1641809375460,5.66554772,141.21,141.19,1.8998529]
["bitfinex-derivatives","SOLF0:USTF0",1641809375661,14.26854772,141.21,141.19,1.8998529]
["bitfinex-derivatives","SOLF0:USTF0",1641809375860,4.00946548,141.2,141.19,1.8998529]
["bitfinex-derivatives","SOLF0:USTF0",1641809376261,4.00946548,141.2,141.19,5.8998529]
["bitfinex-derivatives","SOLF0:USTF0",1641809376461,4.00946548,141.2,141.19,1.8998529]
["bitfinex-derivatives","SOLF0:USTF0",1641809381768,4.00946548,141.2,141.19,5.8998529]
["bitfinex-derivatives","SOLF0:USTF0",1641809382471,4.00946548,141.2,141.19,12.7258529]
["bitfinex-derivatives","SOLF0:USTF0",1641809382670,6.548e-05,141.2,141.19,12.7258529]
["bitfinex-derivatives","SOLF0:USTF0",1641809382870,6.548e-05,141.23,141.19,15.11919971]
["bitfinex-derivatives","SOLF0:USTF0",1641809383271,6.548e-05,141.23,141.19,13.21934681]
["bitfinex-derivatives","SOLF0:USTF0",1641809383472,6.548e-05,141.23,141.2,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641809383673,6.79637971,141.26,141.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809383874,6.79637971,141.26,141.22,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1641809384072,4.00893184,141.25,141.23,2.92269958]
["bitfinex-derivatives","SOLF0:USTF0",1641809384272,4.00893184,141.25,141.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809384472,6.6145527,141.25,141.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809385077,5.27e-05,141.25,141.24,6.92269958]
["bitfinex-derivatives","SOLF0:USTF0",1641809385273,14.9377891,141.29,141.24,6.92269958]
["bitfinex-derivatives","SOLF0:USTF0",1641809385473,14.9377891,141.29,141.24,2.92269958]
["bitfinex-derivatives","SOLF0:USTF0",1641809385673,14.9377891,141.29,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809385873,14.9377891,141.29,141.28,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1641809386074,54.77208662,141.3,141.28,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1641809386374,54.77208662,141.3,141.28,9.29969958]
["bitfinex-derivatives","SOLF0:USTF0",1641809386573,54.77208662,141.3,141.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809386773,54.77208662,141.3,141.29,6.92269958]
["bitfinex-derivatives","SOLF0:USTF0",1641809387175,43.84154882,141.3,141.29,6.92269958]
["bitfinex-derivatives","SOLF0:USTF0",1641809387774,4.0072513,141.3,141.29,6.92269958]
["bitfinex-derivatives","SOLF0:USTF0",1641809388177,4.0072513,141.33,141.29,6.92269958]
["bitfinex-derivatives","SOLF0:USTF0",1641809388675,4.0072513,141.33,141.3,2.92269958]
["bitfinex-derivatives","SOLF0:USTF0",1641809389778,4.0072513,141.33,141.22,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1641809389779,5.66092794,141.32,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809390378,4.0072513,141.31,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809391478,4.0072513,141.31,141.22,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641809391677,4.0072513,141.31,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809391880,4.0072513,141.31,141.24,11.127]
["bitfinex-derivatives","SOLF0:USTF0",1641809392077,4.0072513,141.31,141.29,4.00789185]
["bitfinex-derivatives","SOLF0:USTF0",1641809392676,4.0072513,141.31,141.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809393077,4.0072513,141.31,141.3,8.00749242]
["bitfinex-derivatives","SOLF0:USTF0",1641809393577,4.0072513,141.33,141.3,8.00749242]
["bitfinex-derivatives","SOLF0:USTF0",1641809393778,4.0072513,141.33,141.3,4.00749242]
["bitfinex-derivatives","SOLF0:USTF0",1641809394079,4.0072513,141.32,141.31,4.00749242]
["bitfinex-derivatives","SOLF0:USTF0",1641809394278,4.0072513,141.32,141.31,9.90249242]
["bitfinex-derivatives","SOLF0:USTF0",1641809394478,4.0072513,141.32,141.31,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1641809394878,4.0072513,141.32,141.31,9.90249242]
["bitfinex-derivatives","SOLF0:USTF0",1641809395981,4.0072513,141.32,141.31,13.90249242]
["bitfinex-derivatives","SOLF0:USTF0",1641809399984,4.0072513,141.32,141.31,9.90249242]
["bitfinex-derivatives","SOLF0:USTF0",1641809400184,10.7072513,141.32,141.31,4.00749242]
["bitfinex-derivatives","SOLF0:USTF0",1641809400587,10.7072513,141.32,141.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809400784,10.7072513,141.32,141.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809400985,6.7,141.32,141.31,4.0073689]
["bitfinex-derivatives","SOLF0:USTF0",1641809401586,6.7,141.32,141.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809401987,6.7,141.32,141.31,4.0073689]
["bitfinex-derivatives","SOLF0:USTF0",1641809402786,6.7,141.32,141.31,8.0073689]
["bitfinex-derivatives","SOLF0:USTF0",1641809402986,14.9377891,141.34,141.31,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1641809403186,14.9377891,141.34,141.31,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1641809403388,14.9377891,141.34,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809403789,10.2461559,141.35,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809404290,10.2461559,141.35,141.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809404490,10.2461559,141.35,141.34,11.069]
["bitfinex-derivatives","SOLF0:USTF0",1641809405189,10.2461559,141.35,141.34,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1641809405489,15.90595798,141.35,141.34,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1641809405688,15.90595798,141.35,141.25,62.8199]
["bitfinex-derivatives","SOLF0:USTF0",1641809405889,21.64295798,141.35,141.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809406288,21.64295798,141.35,141.26,4.00723147]
["bitfinex-derivatives","SOLF0:USTF0",1641809406489,21.64295798,141.35,141.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809407090,21.64295798,141.35,141.32,4.00723147]
["bitfinex-derivatives","SOLF0:USTF0",1641809407289,15.90595798,141.35,141.32,16.41723147]
["bitfinex-derivatives","SOLF0:USTF0",1641809408089,15.90595798,141.35,141.32,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1641809408489,15.90595798,141.35,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809408690,15.90595798,141.35,141.32,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1641809408890,15.90595798,141.35,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809409593,15.90595798,141.35,141.32,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1641809410193,15.90595798,141.35,141.33,4.00690245]
["bitfinex-derivatives","SOLF0:USTF0",1641809412200,15.90595798,141.35,141.33,8.00690245]
["bitfinex-derivatives","SOLF0:USTF0",1641809412399,15.90595798,141.35,141.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809412699,15.90595798,141.35,141.33,4.00690245]
["bitfinex-derivatives","SOLF0:USTF0",1641809412997,15.90595798,141.35,141.32,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1641809413201,15.90595798,141.35,141.28,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641809413397,15.90595798,141.35,141.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809414098,15.90595798,141.35,141.33,4.00689517]
["bitfinex-derivatives","SOLF0:USTF0",1641809415902,15.90595798,141.35,141.29,4.00689517]
["bitfinex-derivatives","SOLF0:USTF0",1641809416305,3.08924594,141.34,141.29,4.00689517]
["bitfinex-derivatives","SOLF0:USTF0",1641809416503,3.08924594,141.34,141.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809416702,3.08924594,141.34,141.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809416903,3.08924594,141.34,141.33,4.00689517]
["bitfinex-derivatives","SOLF0:USTF0",1641809417303,8.74968838,141.34,141.28,4.00009517]
["bitfinex-derivatives","SOLF0:USTF0",1641809417503,18.12868838,141.34,141.28,4.00009517]
["bitfinex-derivatives","SOLF0:USTF0",1641809417704,5.66130784,141.32,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809418604,4.00791264,141.31,141.29,3.72360822]
["bitfinex-derivatives","SOLF0:USTF0",1641809419005,5.66185297,141.3,141.29,3.72360822]
["bitfinex-derivatives","SOLF0:USTF0",1641809419405,9.66976561,141.3,141.29,3.72360822]
["bitfinex-derivatives","SOLF0:USTF0",1641809421807,4.00791264,141.3,141.29,7.72360822]
["bitfinex-derivatives","SOLF0:USTF0",1641809422208,4.00791264,141.3,141.29,11.72360822]
["bitfinex-derivatives","SOLF0:USTF0",1641809422408,76.2722559,141.35,141.29,11.72360822]
["bitfinex-derivatives","SOLF0:USTF0",1641809422610,76.2722559,141.35,141.29,17.82860822]
["bitfinex-derivatives","SOLF0:USTF0",1641809422809,76.2722559,141.35,141.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809423409,76.2722559,141.35,141.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809423410,3.48949121,141.34,141.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809423611,10.2461559,141.35,141.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809423810,14.9138666,141.36,141.34,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641809424010,14.9138666,141.36,141.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809424212,14.9138666,141.36,141.35,11.855]
["bitfinex-derivatives","SOLF0:USTF0",1641809424411,11.20044467,141.36,141.35,15.855]
["bitfinex-derivatives","SOLF0:USTF0",1641809424710,4.467e-05,141.36,141.35,15.855]
["bitfinex-derivatives","SOLF0:USTF0",1641809424912,39.7702085,141.4,141.35,15.855]
["bitfinex-derivatives","SOLF0:USTF0",1641809425111,3.94052931,141.39,141.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809425310,3.94052931,141.39,141.38,13.287]
["bitfinex-derivatives","SOLF0:USTF0",1641809425613,3.94052931,141.39,141.38,17.29216879]
["bitfinex-derivatives","SOLF0:USTF0",1641809425812,3.94052931,141.39,141.38,21.29216879]
["bitfinex-derivatives","SOLF0:USTF0",1641809426013,39.7702085,141.4,141.38,21.29216879]
["bitfinex-derivatives","SOLF0:USTF0",1641809426214,31.65546638,141.45,141.39,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1641809426413,31.65546638,141.45,141.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809426714,31.65546638,141.45,141.44,11.926]
["bitfinex-derivatives","SOLF0:USTF0",1641809427113,34.24903007,141.45,141.44,11.926]
["bitfinex-derivatives","SOLF0:USTF0",1641809427716,37.40007826,141.45,141.44,15.92957455]
["bitfinex-derivatives","SOLF0:USTF0",1641809428216,34.80651457,141.45,141.44,15.92957455]
["bitfinex-derivatives","SOLF0:USTF0",1641809431520,34.80651457,141.45,141.44,19.92957455]
["bitfinex-derivatives","SOLF0:USTF0",1641809431721,34.80651457,141.45,141.44,15.92957455]
["bitfinex-derivatives","SOLF0:USTF0",1641809436426,34.80651457,141.45,141.44,4.00357455]
["bitfinex-derivatives","SOLF0:USTF0",1641809436626,40.46238113,141.45,141.37,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641809436826,40.46238113,141.45,141.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809437029,40.46238113,141.45,141.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809437228,37.31133294,141.45,141.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809437629,37.31133294,141.45,141.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809438028,2.86129728,141.44,141.38,4.00473488]
["bitfinex-derivatives","SOLF0:USTF0",1641809438430,2.86129728,141.44,141.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809439328,2.86129728,141.44,141.43,8.00414165]
["bitfinex-derivatives","SOLF0:USTF0",1641809439830,2.86129728,141.44,141.43,4.00414165]
["bitfinex-derivatives","SOLF0:USTF0",1641809440229,2.86129728,141.44,141.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809440431,2.86129728,141.44,141.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809441034,2.86129728,141.44,141.43,8.00415957]
["bitfinex-derivatives","SOLF0:USTF0",1641809441835,2.86129728,141.44,141.43,4.00415957]
["bitfinex-derivatives","SOLF0:USTF0",1641809442037,2.86129728,141.44,141.43,8.00415957]
["bitfinex-derivatives","SOLF0:USTF0",1641809442236,2.86129728,141.44,141.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809442437,2.86129728,141.44,141.41,4.00415957]
["bitfinex-derivatives","SOLF0:USTF0",1641809442838,2.86129728,141.44,141.38,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641809443038,2.86129728,141.44,141.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809445238,2.86129728,141.44,141.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809445438,2.86129728,141.44,141.37,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641809445938,2.86129728,141.44,141.38,4.00474222]
["bitfinex-derivatives","SOLF0:USTF0",1641809446140,2.86129728,141.44,141.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809446338,2.86129728,141.44,141.38,4.00474222]
["bitfinex-derivatives","SOLF0:USTF0",1641809446540,2.86129728,141.44,141.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809447341,2.86129728,141.44,141.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809447540,2.86129728,141.44,141.37,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641809447743,2.86129728,141.44,141.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809448744,2.86129728,141.44,141.4,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1641809448942,2.86129728,141.44,141.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809449441,2.86129728,141.44,141.43,11.382]
["bitfinex-derivatives","SOLF0:USTF0",1641809450243,2.86129728,141.44,141.43,15.38567958]
["bitfinex-derivatives","SOLF0:USTF0",1641809451247,2.86129728,141.44,141.43,19.38567958]
["bitfinex-derivatives","SOLF0:USTF0",1641809451445,2.86129728,141.44,141.43,17.15167958]
["bitfinex-derivatives","SOLF0:USTF0",1641809451647,2.86129728,141.44,141.43,21.15167958]
["bitfinex-derivatives","SOLF0:USTF0",1641809451947,31.65546638,141.45,141.43,21.15167958]
["bitfinex-derivatives","SOLF0:USTF0",1641809452146,31.65546638,141.45,141.44,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641809452348,31.65546638,141.45,141.44,13.76967958]
["bitfinex-derivatives","SOLF0:USTF0",1641809452747,34.91537726,141.45,141.44,9.76967958]
["bitfinex-derivatives","SOLF0:USTF0",1641809453146,34.91537726,141.45,141.44,13.76967958]
["bitfinex-derivatives","SOLF0:USTF0",1641809453347,34.91537726,141.45,141.44,8.00367958]
["bitfinex-derivatives","SOLF0:USTF0",1641809453749,34.91537726,141.45,141.44,12.00367958]
["bitfinex-derivatives","SOLF0:USTF0",1641809454148,34.91537726,141.45,141.44,8.00367958]
["bitfinex-derivatives","SOLF0:USTF0",1641809454549,34.91537726,141.45,141.44,12.00367958]
["bitfinex-derivatives","SOLF0:USTF0",1641809456354,34.91537726,141.45,141.44,8.00367958]
["bitfinex-derivatives","SOLF0:USTF0",1641809460256,34.91537726,141.45,141.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809460554,37.5081066,141.45,141.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809463056,37.5081066,141.45,141.44,8.00401264]
["bitfinex-derivatives","SOLF0:USTF0",1641809464358,37.5081066,141.45,141.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809467060,37.5081066,141.45,141.44,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1641809467459,37.5081066,141.45,141.44,17.15403134]
["bitfinex-derivatives","SOLF0:USTF0",1641809468262,37.5081066,141.45,141.44,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1641809468662,37.5081066,141.45,141.44,17.15376464]
["bitfinex-derivatives","SOLF0:USTF0",1641809468862,34.91537726,141.45,141.44,17.15376464]
["bitfinex-derivatives","SOLF0:USTF0",1641809472963,34.91537726,141.45,141.44,8.00376464]
["bitfinex-derivatives","SOLF0:USTF0",1641809473364,37.50818435,141.45,141.44,8.00376464]
["bitfinex-derivatives","SOLF0:USTF0",1641809473864,37.50818435,141.45,141.44,12.00376464]
["bitfinex-derivatives","SOLF0:USTF0",1641809474063,37.50818435,141.45,141.44,20.74876464]
["bitfinex-derivatives","SOLF0:USTF0",1641809474264,14.96213903,141.48,141.44,22.51476464]
["bitfinex-derivatives","SOLF0:USTF0",1641809474465,14.96213903,141.48,141.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809474666,9.92213903,141.48,141.47,19.177]
["bitfinex-derivatives","SOLF0:USTF0",1641809474868,6.42213903,141.48,141.47,19.177]
["bitfinex-derivatives","SOLF0:USTF0",1641809475465,39.62108617,141.5,141.47,19.177]
["bitfinex-derivatives","SOLF0:USTF0",1641809475665,39.62108617,141.5,141.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809476466,41.9020788,141.5,141.49,8.00181504]
["bitfinex-derivatives","SOLF0:USTF0",1641809477566,41.9020788,141.5,141.49,12.00181504]
["bitfinex-derivatives","SOLF0:USTF0",1641809477968,99.74725727,141.6,141.49,13.76781504]
["bitfinex-derivatives","SOLF0:USTF0",1641809478168,67.3195,141.59,141.5,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641809478770,67.3195,141.59,141.5,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641809478968,77.5266449,141.59,141.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809479571,1.5964331,141.58,141.51,4.00162306]
["bitfinex-derivatives","SOLF0:USTF0",1641809479772,1.5964331,141.58,141.51,10.40562306]
["bitfinex-derivatives","SOLF0:USTF0",1641809480272,1.5964331,141.58,141.52,4.00162306]
["bitfinex-derivatives","SOLF0:USTF0",1641809481075,1.5964331,141.58,141.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809481676,5.5964331,141.58,141.52,4.00162306]
["bitfinex-derivatives","SOLF0:USTF0",1641809481876,5.5964331,141.58,141.51,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1641809482280,1.5964331,141.57,141.53,4.00168949]
["bitfinex-derivatives","SOLF0:USTF0",1641809482677,5.5964331,141.57,141.52,4.00168949]
["bitfinex-derivatives","SOLF0:USTF0",1641809483177,1.5964331,141.56,141.5,4.00168949]
["bitfinex-derivatives","SOLF0:USTF0",1641809483378,4.0,141.55,141.5,4.00168949]
["bitfinex-derivatives","SOLF0:USTF0",1641809483678,4.0,141.55,141.49,4.00168949]
["bitfinex-derivatives","SOLF0:USTF0",1641809484080,1.5964331,141.54,141.49,4.00168949]
["bitfinex-derivatives","SOLF0:USTF0",1641809484479,1.5964331,141.55,141.49,4.00168949]
["bitfinex-derivatives","SOLF0:USTF0",1641809484880,1.5964331,141.56,141.49,8.00168949]
["bitfinex-derivatives","SOLF0:USTF0",1641809485280,1.5964331,141.56,141.49,4.00168949]
["bitfinex-derivatives","SOLF0:USTF0",1641809485481,1.5964331,141.56,141.5,4.00168949]
["bitfinex-derivatives","SOLF0:USTF0",1641809485782,5.5964331,141.56,141.5,4.00168949]
["bitfinex-derivatives","SOLF0:USTF0",1641809485980,5.5964331,141.56,141.49,4.00168949]
["bitfinex-derivatives","SOLF0:USTF0",1641809486182,13.3804331,141.56,141.49,4.00168949]
["bitfinex-derivatives","SOLF0:USTF0",1641809486383,13.3804331,141.56,141.51,4.00168949]
["bitfinex-derivatives","SOLF0:USTF0",1641809486384,1.5964331,141.55,141.51,4.00168949]
["bitfinex-derivatives","SOLF0:USTF0",1641809486583,4.0,141.52,141.51,4.00168949]
["bitfinex-derivatives","SOLF0:USTF0",1641809486784,10.339,141.52,141.46,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641809487086,6.339,141.52,141.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809487286,6.339,141.52,141.48,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641809487484,6.339,141.52,141.45,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641809487883,6.339,141.52,141.45,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641809488087,2.39840154,141.51,141.46,4.00248287]
["bitfinex-derivatives","SOLF0:USTF0",1641809488486,2.39840154,141.53,141.46,4.00248287]
["bitfinex-derivatives","SOLF0:USTF0",1641809489185,2.39840154,141.54,141.46,4.00248287]
["bitfinex-derivatives","SOLF0:USTF0",1641809489385,2.39840154,141.54,141.46,10.03848287]
["bitfinex-derivatives","SOLF0:USTF0",1641809489587,2.39840154,141.54,141.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809489787,2.39840154,141.54,141.47,5.76848287]
["bitfinex-derivatives","SOLF0:USTF0",1641809489987,2.39840154,141.54,141.47,9.76848287]
["bitfinex-derivatives","SOLF0:USTF0",1641809490289,2.39840154,141.55,141.48,4.00248287]
["bitfinex-derivatives","SOLF0:USTF0",1641809490487,69.13080154,141.55,141.49,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641809490688,69.13080154,141.55,141.49,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1641809491090,2.39840154,141.54,141.5,4.00248287]
["bitfinex-derivatives","SOLF0:USTF0",1641809492288,2.39840154,141.54,141.48,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641809492289,4.0,141.51,141.48,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641809492489,9.65266698,141.53,141.48,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641809492687,4.0,141.53,141.42,11.42287236]
["bitfinex-derivatives","SOLF0:USTF0",1641809492890,4.0,141.54,141.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809493188,70.7324,141.55,141.45,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641809493388,70.7324,141.55,141.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809493589,70.7324,141.55,141.47,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641809493789,3.59833715,141.54,141.47,4.00194557]
["bitfinex-derivatives","SOLF0:USTF0",1641809495090,3.59833715,141.54,141.48,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641809495892,3.59833715,141.54,141.49,4.00194557]
["bitfinex-derivatives","SOLF0:USTF0",1641809497092,3.59833715,141.54,141.5,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641809497693,3.59833715,141.54,141.51,4.00194557]
["bitfinex-derivatives","SOLF0:USTF0",1641809497894,3.59833715,141.54,141.51,10.73894557]
["bitfinex-derivatives","SOLF0:USTF0",1641809498595,3.59833715,141.54,141.52,4.00194557]
["bitfinex-derivatives","SOLF0:USTF0",1641809501197,3.59833715,141.54,141.52,5.76794557]
["bitfinex-derivatives","SOLF0:USTF0",1641809501599,3.59833715,141.54,141.53,4.00194557]
["bitfinex-derivatives","SOLF0:USTF0",1641809502601,3.59833715,141.54,141.5,4.00194557]
["bitfinex-derivatives","SOLF0:USTF0",1641809503403,3.59833715,141.54,141.48,4.00194557]
["bitfinex-derivatives","SOLF0:USTF0",1641809504404,3.59833715,141.54,141.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809504608,3.59833715,141.54,141.5,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641809504904,3.59833715,141.54,141.5,5.76794557]
["bitfinex-derivatives","SOLF0:USTF0",1641809505507,3.59833715,141.54,141.51,4.00194557]
["bitfinex-derivatives","SOLF0:USTF0",1641809506609,3.59833715,141.54,141.5,4.00194557]
["bitfinex-derivatives","SOLF0:USTF0",1641809506810,3.59833715,141.54,141.5,5.76794557]
["bitfinex-derivatives","SOLF0:USTF0",1641809507209,3.59833715,141.54,141.5,4.00194557]
["bitfinex-derivatives","SOLF0:USTF0",1641809507611,3.59833715,141.54,141.51,4.00194557]
["bitfinex-derivatives","SOLF0:USTF0",1641809508009,3.59833715,141.54,141.49,4.00194557]
["bitfinex-derivatives","SOLF0:USTF0",1641809512417,3.59833715,141.54,141.5,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641809512618,3.715e-05,141.54,141.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809512818,14.97035672,141.56,141.53,14.842]
["bitfinex-derivatives","SOLF0:USTF0",1641809513018,67.57,141.6,141.54,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641809513220,65.57,141.6,141.54,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641809513818,65.57,141.6,141.55,3.99996281]
["bitfinex-derivatives","SOLF0:USTF0",1641809514018,2.91591876,141.59,141.55,3.99996281]
["bitfinex-derivatives","SOLF0:USTF0",1641809515822,2.91591876,141.59,141.54,3.99996281]
["bitfinex-derivatives","SOLF0:USTF0",1641809516724,2.0,141.56,141.54,3.99996281]
["bitfinex-derivatives","SOLF0:USTF0",1641809516924,2.0,141.56,141.54,5.76596281]
["bitfinex-derivatives","SOLF0:USTF0",1641809517525,2.0,141.56,141.55,3.99996281]
["bitfinex-derivatives","SOLF0:USTF0",1641809519025,52.57,141.6,141.55,3.99996281]
["bitfinex-derivatives","SOLF0:USTF0",1641809519426,2.91610326,141.59,141.55,3.99996281]
["bitfinex-derivatives","SOLF0:USTF0",1641809519626,0.91610326,141.59,141.55,3.99996281]
["bitfinex-derivatives","SOLF0:USTF0",1641809519827,4.0,141.58,141.53,3.99996281]
["bitfinex-derivatives","SOLF0:USTF0",1641809520228,4.0,141.57,141.49,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641809520428,4.0,141.58,141.49,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641809520828,2.31671311,141.56,141.5,4.00099143]
["bitfinex-derivatives","SOLF0:USTF0",1641809521328,2.31671311,141.57,141.5,4.00099143]
["bitfinex-derivatives","SOLF0:USTF0",1641809521729,6.31671311,141.57,141.5,4.00099143]
["bitfinex-derivatives","SOLF0:USTF0",1641809522131,2.31671311,141.56,141.5,4.00099143]
["bitfinex-derivatives","SOLF0:USTF0",1641809522330,2.31671311,141.56,141.5,8.00099143]
["bitfinex-derivatives","SOLF0:USTF0",1641809522532,2.31671311,141.56,141.51,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641809522730,2.31671311,141.56,141.5,4.00099143]
["bitfinex-derivatives","SOLF0:USTF0",1641809523131,2.0,141.57,141.5,4.00099143]
["bitfinex-derivatives","SOLF0:USTF0",1641809523532,2.31671311,141.56,141.5,4.00099143]
["bitfinex-derivatives","SOLF0:USTF0",1641809525533,2.31671311,141.56,141.51,2.39629053]
["bitfinex-derivatives","SOLF0:USTF0",1641809525732,2.31671311,141.56,141.51,4.16229053]
["bitfinex-derivatives","SOLF0:USTF0",1641809526033,2.31671311,141.56,141.52,4.00099143]
["bitfinex-derivatives","SOLF0:USTF0",1641809526234,2.31671311,141.56,141.52,12.69899143]
["bitfinex-derivatives","SOLF0:USTF0",1641809527034,2.31671311,141.56,141.53,4.00099143]
["bitfinex-derivatives","SOLF0:USTF0",1641809527935,2.31671311,141.56,141.5,4.00099143]
["bitfinex-derivatives","SOLF0:USTF0",1641809528334,4.31671311,141.56,141.54,4.00099143]
["bitfinex-derivatives","SOLF0:USTF0",1641809528734,2.31671311,141.55,141.5,4.00099143]
["bitfinex-derivatives","SOLF0:USTF0",1641809530738,6.31671311,141.55,141.5,4.00099143]
["bitfinex-derivatives","SOLF0:USTF0",1641809531139,2.31671311,141.55,141.5,4.00099143]
["bitfinex-derivatives","SOLF0:USTF0",1641809531339,2.31671311,141.54,141.5,4.00099143]
["bitfinex-derivatives","SOLF0:USTF0",1641809531739,2.31671311,141.55,141.5,4.00099143]
["bitfinex-derivatives","SOLF0:USTF0",1641809532140,2.31671311,141.55,141.49,4.00099143]
["bitfinex-derivatives","SOLF0:USTF0",1641809533242,8.88771311,141.55,141.49,4.00099143]
["bitfinex-derivatives","SOLF0:USTF0",1641809533942,2.31671311,141.54,141.49,4.00099143]
["bitfinex-derivatives","SOLF0:USTF0",1641809534242,4.90106744,141.54,141.49,4.00099143]
["bitfinex-derivatives","SOLF0:USTF0",1641809534744,2.31671311,141.53,141.49,4.00099143]
["bitfinex-derivatives","SOLF0:USTF0",1641809535145,2.31671311,141.55,141.49,4.00099143]
["bitfinex-derivatives","SOLF0:USTF0",1641809536748,5.65227428,141.54,141.49,4.00099143]
["bitfinex-derivatives","SOLF0:USTF0",1641809537047,9.65227428,141.54,141.49,4.00099143]
["bitfinex-derivatives","SOLF0:USTF0",1641809537449,4.90075647,141.53,141.47,4.00099143]
["bitfinex-derivatives","SOLF0:USTF0",1641809537648,8.90075647,141.53,141.47,4.00099143]
["bitfinex-derivatives","SOLF0:USTF0",1641809537949,2.31671311,141.52,141.46,4.00099143]
["bitfinex-derivatives","SOLF0:USTF0",1641809539351,2.31671311,141.53,141.46,4.00099143]
["bitfinex-derivatives","SOLF0:USTF0",1641809539553,2.31671311,141.53,141.47,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641809539752,2.31671311,141.55,141.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809539954,2.31671311,141.55,141.51,8.82789753]
["bitfinex-derivatives","SOLF0:USTF0",1641809540352,16.94563049,141.56,141.51,12.82888896]
["bitfinex-derivatives","SOLF0:USTF0",1641809540954,16.94563049,141.56,141.52,4.00099143]
["bitfinex-derivatives","SOLF0:USTF0",1641809541152,16.94563049,141.56,141.53,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641809541353,16.94563049,141.56,141.53,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1641809541753,16.94563049,141.56,141.54,4.00099143]
["bitfinex-derivatives","SOLF0:USTF0",1641809543856,16.94563049,141.56,141.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809544054,16.94563049,141.56,141.55,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641809544455,16.94563049,141.56,141.55,5.76699143]
["bitfinex-derivatives","SOLF0:USTF0",1641809546461,16.94563049,141.56,141.55,4.00099143]
["bitfinex-derivatives","SOLF0:USTF0",1641809546861,16.94563049,141.56,141.55,2.39672172]
["bitfinex-derivatives","SOLF0:USTF0",1641809547064,16.94563049,141.56,141.55,4.16272172]
["bitfinex-derivatives","SOLF0:USTF0",1641809547263,16.94563049,141.56,141.55,2.39672172]
["bitfinex-derivatives","SOLF0:USTF0",1641809547562,16.94563049,141.56,141.55,6.39771315]
["bitfinex-derivatives","SOLF0:USTF0",1641809547764,16.94563049,141.56,141.55,4.00099143]
["bitfinex-derivatives","SOLF0:USTF0",1641809547963,19.26242909,141.56,141.55,4.00099143]
["bitfinex-derivatives","SOLF0:USTF0",1641809548264,19.26242909,141.56,141.53,4.00099143]
["bitfinex-derivatives","SOLF0:USTF0",1641809548867,16.94563049,141.56,141.53,4.00099143]
["bitfinex-derivatives","SOLF0:USTF0",1641809550365,20.94563049,141.56,141.53,4.00099143]
["bitfinex-derivatives","SOLF0:USTF0",1641809550565,2.3173621,141.55,141.53,4.00099143]
["bitfinex-derivatives","SOLF0:USTF0",1641809550766,9.3133621,141.55,141.53,4.00099143]
["bitfinex-derivatives","SOLF0:USTF0",1641809550967,11.89803952,141.55,141.53,4.00099143]
["bitfinex-derivatives","SOLF0:USTF0",1641809551367,2.3173621,141.54,141.53,4.00099143]
["bitfinex-derivatives","SOLF0:USTF0",1641809551771,16.94563049,141.56,141.53,4.00099143]
["bitfinex-derivatives","SOLF0:USTF0",1641809552467,2.31704201,141.55,141.53,4.00099143]
["bitfinex-derivatives","SOLF0:USTF0",1641809555670,2.0,141.56,141.53,4.00099143]
["bitfinex-derivatives","SOLF0:USTF0",1641809555871,2.0,141.56,141.53,5.76699143]
["bitfinex-derivatives","SOLF0:USTF0",1641809556674,2.0,141.56,141.54,4.00099143]
["bitfinex-derivatives","SOLF0:USTF0",1641809557373,2.0,141.56,141.53,4.00099143]
["bitfinex-derivatives","SOLF0:USTF0",1641809558076,65.7809,141.57,141.53,4.00099143]
["bitfinex-derivatives","SOLF0:USTF0",1641809558276,2.0,141.55,141.53,4.00099143]
["bitfinex-derivatives","SOLF0:USTF0",1641809561180,2.31712069,141.54,141.53,4.00099143]
["bitfinex-derivatives","SOLF0:USTF0",1641809562579,2.0,141.55,141.53,4.00099143]
["bitfinex-derivatives","SOLF0:USTF0",1641809564881,2.0,141.55,141.54,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641809565481,2.0,141.55,141.54,4.00099143]
["bitfinex-derivatives","SOLF0:USTF0",1641809570787,2.0,141.55,141.53,4.00099143]
["bitfinex-derivatives","SOLF0:USTF0",1641809579005,9.08,141.55,141.53,4.00099143]
["bitfinex-derivatives","SOLF0:USTF0",1641809579604,2.31739722,141.54,141.53,4.00099143]
["bitfinex-derivatives","SOLF0:USTF0",1641809584816,2.31739722,141.54,141.52,14.94411193]
["bitfinex-derivatives","SOLF0:USTF0",1641809585013,8.72939722,141.54,141.49,24.71604292]
["bitfinex-derivatives","SOLF0:USTF0",1641809585213,4.0,141.53,141.49,24.71604292]
["bitfinex-derivatives","SOLF0:USTF0",1641809585611,4.0,141.5,141.49,24.71604292]
["bitfinex-derivatives","SOLF0:USTF0",1641809585812,13.096,141.5,141.49,24.71604292]
["bitfinex-derivatives","SOLF0:USTF0",1641809586012,9.096,141.5,141.48,2.40357062]
["bitfinex-derivatives","SOLF0:USTF0",1641809586412,9.096,141.5,141.49,4.00268325]
["bitfinex-derivatives","SOLF0:USTF0",1641809587312,10.24134375,141.54,141.49,4.00268325]
["bitfinex-derivatives","SOLF0:USTF0",1641809587513,10.24134375,141.54,141.49,11.78568325]
["bitfinex-derivatives","SOLF0:USTF0",1641809587812,12.82866509,141.54,141.49,11.78568325]
["bitfinex-derivatives","SOLF0:USTF0",1641809588015,2.58732134,141.54,141.49,11.78568325]
["bitfinex-derivatives","SOLF0:USTF0",1641809588212,2.58732134,141.54,141.5,4.00268325]
["bitfinex-derivatives","SOLF0:USTF0",1641809588414,4.58732134,141.54,141.5,4.00268325]
["bitfinex-derivatives","SOLF0:USTF0",1641809588615,2.0,141.54,141.5,6.40311634]
["bitfinex-derivatives","SOLF0:USTF0",1641809589115,2.0,141.54,141.51,4.00268325]
["bitfinex-derivatives","SOLF0:USTF0",1641809589916,2.0,141.54,141.49,4.00268325]
["bitfinex-derivatives","SOLF0:USTF0",1641809591119,2.0,141.54,141.5,2.39996551]
["bitfinex-derivatives","SOLF0:USTF0",1641809591521,2.0,141.54,141.5,11.76296551]
["bitfinex-derivatives","SOLF0:USTF0",1641809591719,2.0,141.54,141.51,4.00268325]
["bitfinex-derivatives","SOLF0:USTF0",1641809592321,2.0,141.54,141.51,5.76868325]
["bitfinex-derivatives","SOLF0:USTF0",1641809592919,2.0,141.54,141.52,6.40264876]
["bitfinex-derivatives","SOLF0:USTF0",1641809593521,2.0,141.54,141.53,4.00268325]
["bitfinex-derivatives","SOLF0:USTF0",1641809594223,2.0,141.54,141.51,4.00268325]
["bitfinex-derivatives","SOLF0:USTF0",1641809594422,2.0,141.54,141.52,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641809594621,2.0,141.54,141.53,2.39856539]
["bitfinex-derivatives","SOLF0:USTF0",1641809595023,2.0,141.54,141.53,6.40124864]
["bitfinex-derivatives","SOLF0:USTF0",1641809595323,2.0,141.54,141.53,4.00268325]
["bitfinex-derivatives","SOLF0:USTF0",1641809596124,2.0,141.54,141.53,6.40096473]
["bitfinex-derivatives","SOLF0:USTF0",1641809600033,2.0,141.54,141.53,4.00268325]
["bitfinex-derivatives","SOLF0:USTF0",1641809600233,8.789,141.54,141.53,4.00268325]
["bitfinex-derivatives","SOLF0:USTF0",1641809600432,8.789,141.54,141.5,4.00268325]
["bitfinex-derivatives","SOLF0:USTF0",1641809601334,8.789,141.54,141.51,2.39875809]
["bitfinex-derivatives","SOLF0:USTF0",1641809601734,8.789,141.54,141.52,4.00268325]
["bitfinex-derivatives","SOLF0:USTF0",1641809603633,8.789,141.54,141.5,4.00268325]
["bitfinex-derivatives","SOLF0:USTF0",1641809603834,8.789,141.54,141.53,4.00268325]
["bitfinex-derivatives","SOLF0:USTF0",1641809604436,8.789,141.54,141.51,2.39888272]
["bitfinex-derivatives","SOLF0:USTF0",1641809604635,12.3058385,141.54,141.51,4.16488272]
["bitfinex-derivatives","SOLF0:USTF0",1641809605035,12.3058385,141.54,141.52,4.00268325]
["bitfinex-derivatives","SOLF0:USTF0",1641809605036,8.789,141.54,141.52,4.00268325]
["bitfinex-derivatives","SOLF0:USTF0",1641809605336,8.789,141.54,141.52,6.40156597]
["bitfinex-derivatives","SOLF0:USTF0",1641809606037,8.789,141.54,141.53,6.40156597]
["bitfinex-derivatives","SOLF0:USTF0",1641809610843,12.30590564,141.54,141.53,6.40156597]
["bitfinex-derivatives","SOLF0:USTF0",1641809611246,16.30590564,141.54,141.53,4.00268325]
["bitfinex-derivatives","SOLF0:USTF0",1641809611445,16.30590564,141.54,141.48,2.40357062]
["bitfinex-derivatives","SOLF0:USTF0",1641809611646,4.0,141.52,141.48,2.40357062]
["bitfinex-derivatives","SOLF0:USTF0",1641809612044,18.44125025,141.54,141.48,2.40357062]
["bitfinex-derivatives","SOLF0:USTF0",1641809612244,4.0,141.53,141.48,2.40357062]
["bitfinex-derivatives","SOLF0:USTF0",1641809612445,4.0,141.52,141.48,2.40357062]
["bitfinex-derivatives","SOLF0:USTF0",1641809613244,4.00238644,141.51,141.49,3.28598223]
["bitfinex-derivatives","SOLF0:USTF0",1641809613844,9.66538644,141.51,141.49,3.28598223]
["bitfinex-derivatives","SOLF0:USTF0",1641809614043,5.663,141.51,141.49,3.28598223]
["bitfinex-derivatives","SOLF0:USTF0",1641809614546,4.00238644,141.5,141.49,3.28598223]
["bitfinex-derivatives","SOLF0:USTF0",1641809616345,4.00238644,141.52,141.49,3.28598223]
["bitfinex-derivatives","SOLF0:USTF0",1641809616547,4.00238644,141.52,141.49,13.13398223]
["bitfinex-derivatives","SOLF0:USTF0",1641809616745,2.0,141.54,141.49,13.13398223]
["bitfinex-derivatives","SOLF0:USTF0",1641809617146,3.51742682,141.53,141.5,3.28598223]
["bitfinex-derivatives","SOLF0:USTF0",1641809617347,3.51742682,141.53,141.51,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641809617547,2.0,141.54,141.51,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641809617948,67.7284,141.56,141.52,3.28598223]
["bitfinex-derivatives","SOLF0:USTF0",1641809618147,70.5061,141.58,141.53,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641809618348,3.91690958,141.55,141.52,9.16898223]
["bitfinex-derivatives","SOLF0:USTF0",1641809618550,3.91690958,141.55,141.53,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641809618748,82.9471519,141.59,141.53,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641809618949,80.9471519,141.59,141.52,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1641809619449,80.9471519,141.59,141.52,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1641809619750,4.00071683,141.58,141.53,3.63749073]
["bitfinex-derivatives","SOLF0:USTF0",1641809619950,4.00071683,141.58,141.53,5.40349073]
["bitfinex-derivatives","SOLF0:USTF0",1641809620552,4.00071683,141.58,141.54,3.63749073]
["bitfinex-derivatives","SOLF0:USTF0",1641809620955,4.00071683,141.58,141.55,3.63749073]
["bitfinex-derivatives","SOLF0:USTF0",1641809621354,4.00071683,141.58,141.56,3.63749073]
["bitfinex-derivatives","SOLF0:USTF0",1641809621754,4.00071683,141.58,141.57,3.63749073]
["bitfinex-derivatives","SOLF0:USTF0",1641809622554,6.00071683,141.58,141.57,3.63749073]
["bitfinex-derivatives","SOLF0:USTF0",1641809628061,6.00071683,141.58,141.53,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641809628259,6.00071683,141.58,141.52,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641809628660,4.00071683,141.57,141.54,3.21400249]
["bitfinex-derivatives","SOLF0:USTF0",1641809629062,4.0,141.55,141.52,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641809629262,4.0,141.54,141.48,2.40357062]
["bitfinex-derivatives","SOLF0:USTF0",1641809629664,9.65225402,141.54,141.48,2.40357062]
["bitfinex-derivatives","SOLF0:USTF0",1641809630567,4.00207253,141.53,141.48,2.40357062]
["bitfinex-derivatives","SOLF0:USTF0",1641809637674,10.86207253,141.53,141.48,2.40357062]
["bitfinex-derivatives","SOLF0:USTF0",1641809638576,4.00207253,141.52,141.48,2.40357062]
["bitfinex-derivatives","SOLF0:USTF0",1641809639277,4.00207253,141.53,141.48,2.40357062]
["bitfinex-derivatives","SOLF0:USTF0",1641809640980,8.00207253,141.53,141.48,2.40357062]
["bitfinex-derivatives","SOLF0:USTF0",1641809641181,4.0,141.51,141.48,2.40357062]
["bitfinex-derivatives","SOLF0:USTF0",1641809641380,6.982,141.51,141.48,2.40357062]
["bitfinex-derivatives","SOLF0:USTF0",1641809641578,4.00207253,141.5,141.48,2.40357062]
["bitfinex-derivatives","SOLF0:USTF0",1641809642883,4.00207253,141.51,141.48,2.40357062]
["bitfinex-derivatives","SOLF0:USTF0",1641809643084,4.00207253,141.51,141.48,8.31257062]
["bitfinex-derivatives","SOLF0:USTF0",1641809644187,4.00207253,141.53,141.49,2.5094439]
["bitfinex-derivatives","SOLF0:USTF0",1641809648288,2.0,141.51,141.49,2.5094439]
["bitfinex-derivatives","SOLF0:USTF0",1641809654198,14.94064462,141.57,141.49,2.5094439]
["bitfinex-derivatives","SOLF0:USTF0",1641809654394,14.94064462,141.57,141.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809654593,14.94064462,141.57,141.51,11.06164819]
["bitfinex-derivatives","SOLF0:USTF0",1641809654795,12.94074462,141.57,141.51,7.06164819]
["bitfinex-derivatives","SOLF0:USTF0",1641809655093,12.94074462,141.57,141.52,2.5094439]
["bitfinex-derivatives","SOLF0:USTF0",1641809655293,12.94074462,141.57,141.53,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641809656093,12.94074462,141.57,141.54,2.5094439]
["bitfinex-derivatives","SOLF0:USTF0",1641809656297,12.94074462,141.57,141.55,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641809656595,12.94074462,141.57,141.55,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1641809656795,12.94074462,141.57,141.55,9.81561078]
["bitfinex-derivatives","SOLF0:USTF0",1641809656995,12.94074462,141.57,141.56,2.5094439]
["bitfinex-derivatives","SOLF0:USTF0",1641809658299,14.94074462,141.57,141.56,2.5094439]
["bitfinex-derivatives","SOLF0:USTF0",1641809659400,14.94074462,141.57,141.53,2.5094439]
["bitfinex-derivatives","SOLF0:USTF0",1641809660001,14.94074462,141.57,141.54,2.39319171]
["bitfinex-derivatives","SOLF0:USTF0",1641809660204,14.94074462,141.57,141.54,4.15919171]
["bitfinex-derivatives","SOLF0:USTF0",1641809660801,14.94074462,141.57,141.55,2.5094439]
["bitfinex-derivatives","SOLF0:USTF0",1641809661002,14.94074462,141.57,141.55,8.9144439]
["bitfinex-derivatives","SOLF0:USTF0",1641809661600,14.94074462,141.57,141.56,2.5094439]
["bitfinex-derivatives","SOLF0:USTF0",1641809662601,14.94074462,141.57,141.53,2.5094439]
["bitfinex-derivatives","SOLF0:USTF0",1641809663402,14.94074462,141.57,141.54,2.39145015]
["bitfinex-derivatives","SOLF0:USTF0",1641809663905,14.94074462,141.57,141.55,2.5094439]
["bitfinex-derivatives","SOLF0:USTF0",1641809664704,14.94074462,141.57,141.55,11.4464439]
["bitfinex-derivatives","SOLF0:USTF0",1641809665404,14.94074462,141.57,141.56,2.5094439]
["bitfinex-derivatives","SOLF0:USTF0",1641809666305,14.94074462,141.57,141.53,2.5094439]
["bitfinex-derivatives","SOLF0:USTF0",1641809667005,2.0,141.57,141.53,2.5094439]
["bitfinex-derivatives","SOLF0:USTF0",1641809667705,2.0,141.57,141.54,2.39007295]
["bitfinex-derivatives","SOLF0:USTF0",1641809667907,2.0,141.57,141.54,4.15607295]
["bitfinex-derivatives","SOLF0:USTF0",1641809668106,2.0,141.57,141.55,2.5094439]
["bitfinex-derivatives","SOLF0:USTF0",1641809668306,2.0,141.57,141.55,9.5494439]
["bitfinex-derivatives","SOLF0:USTF0",1641809668907,2.0,141.57,141.56,2.5094439]
["bitfinex-derivatives","SOLF0:USTF0",1641809675313,0.0001,141.57,141.56,2.5094439]
["bitfinex-derivatives","SOLF0:USTF0",1641809675812,2.00002638,141.61,141.56,2.5094439]
["bitfinex-derivatives","SOLF0:USTF0",1641809676013,2.00002638,141.61,141.57,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641809676215,59.73963159,141.64,141.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809676514,59.73963159,141.64,141.58,12.626]
["bitfinex-derivatives","SOLF0:USTF0",1641809676914,59.73963159,141.64,141.59,4.29045963]
["bitfinex-derivatives","SOLF0:USTF0",1641809677115,3.9988436,141.63,141.59,6.68209742]
["bitfinex-derivatives","SOLF0:USTF0",1641809677315,59.73963159,141.64,141.59,6.68209742]
["bitfinex-derivatives","SOLF0:USTF0",1641809677517,59.73963159,141.64,141.6,2.52645963]
["bitfinex-derivatives","SOLF0:USTF0",1641809677917,59.73963159,141.64,141.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809678117,39.7452405,141.7,141.63,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641809678319,39.7452405,141.7,141.63,13.93881149]
["bitfinex-derivatives","SOLF0:USTF0",1641809678618,39.7452405,141.7,141.64,7.05517144]
["bitfinex-derivatives","SOLF0:USTF0",1641809678817,39.7452405,141.7,141.65,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641809679018,39.7452405,141.7,141.65,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1641809679320,39.7452405,141.7,141.65,10.54645963]
["bitfinex-derivatives","SOLF0:USTF0",1641809679520,39.7452405,141.7,141.66,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641809679719,39.7452405,141.7,141.66,4.29045963]
["bitfinex-derivatives","SOLF0:USTF0",1641809680120,39.5092405,141.7,141.67,2.52645963]
["bitfinex-derivatives","SOLF0:USTF0",1641809680321,37.7452405,141.7,141.67,2.52645963]
["bitfinex-derivatives","SOLF0:USTF0",1641809680919,37.7452405,141.7,141.66,2.52645963]
["bitfinex-derivatives","SOLF0:USTF0",1641809681722,3.99738675,141.69,141.66,2.52645963]
["bitfinex-derivatives","SOLF0:USTF0",1641809682724,3.99738675,141.69,141.65,2.52645963]
["bitfinex-derivatives","SOLF0:USTF0",1641809684128,3.99738675,141.69,141.64,2.52645963]
["bitfinex-derivatives","SOLF0:USTF0",1641809686135,4.0,141.68,141.64,2.52645963]
["bitfinex-derivatives","SOLF0:USTF0",1641809686831,3.99738675,141.67,141.64,2.52645963]
["bitfinex-derivatives","SOLF0:USTF0",1641809687334,3.99738675,141.67,141.62,2.52645963]
["bitfinex-derivatives","SOLF0:USTF0",1641809687733,3.99738675,141.67,141.65,2.52645963]
["bitfinex-derivatives","SOLF0:USTF0",1641809688033,3.99738675,141.67,141.62,2.52645963]
["bitfinex-derivatives","SOLF0:USTF0",1641809688235,7.99738675,141.67,141.62,2.52645963]
["bitfinex-derivatives","SOLF0:USTF0",1641809688835,3.99738675,141.66,141.62,2.52645963]
["bitfinex-derivatives","SOLF0:USTF0",1641809689035,4.0,141.65,141.62,2.52645963]
["bitfinex-derivatives","SOLF0:USTF0",1641809689239,4.0,141.65,141.62,5.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641809689436,7.99738675,141.66,141.62,5.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641809689635,7.99738675,141.66,141.59,2.39163779]
["bitfinex-derivatives","SOLF0:USTF0",1641809689636,4.0,141.65,141.59,2.39163779]
["bitfinex-derivatives","SOLF0:USTF0",1641809690336,4.0,141.66,141.59,2.39163779]
["bitfinex-derivatives","SOLF0:USTF0",1641809690535,4.0,141.66,141.6,2.39608726]
["bitfinex-derivatives","SOLF0:USTF0",1641809690738,3.99904705,141.64,141.6,2.39608726]
["bitfinex-derivatives","SOLF0:USTF0",1641809691136,3.99904705,141.66,141.6,4.16008726]
["bitfinex-derivatives","SOLF0:USTF0",1641809691736,3.99904705,141.68,141.61,9.45300127]
["bitfinex-derivatives","SOLF0:USTF0",1641809691938,3.99904705,141.68,141.62,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641809692137,3.99904705,141.68,141.62,10.10408726]
["bitfinex-derivatives","SOLF0:USTF0",1641809692538,3.99904705,141.68,141.63,2.39608726]
["bitfinex-derivatives","SOLF0:USTF0",1641809693538,3.99904705,141.68,141.63,9.45200541]
["bitfinex-derivatives","SOLF0:USTF0",1641809693740,3.99904705,141.68,141.64,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641809693940,3.99904705,141.68,141.66,7.05442489]
["bitfinex-derivatives","SOLF0:USTF0",1641809694140,3.99904705,141.69,141.66,14.34242489]
["bitfinex-derivatives","SOLF0:USTF0",1641809694340,3.99904705,141.69,141.66,16.10642489]
["bitfinex-derivatives","SOLF0:USTF0",1641809694540,3.99904705,141.69,141.67,2.39608726]
["bitfinex-derivatives","SOLF0:USTF0",1641809699746,3.99904705,141.69,141.62,2.39608726]
["bitfinex-derivatives","SOLF0:USTF0",1641809699946,7.99904705,141.69,141.62,2.39608726]
["bitfinex-derivatives","SOLF0:USTF0",1641809700447,3.99904705,141.69,141.62,2.39608726]
["bitfinex-derivatives","SOLF0:USTF0",1641809700846,7.99904705,141.69,141.62,2.39608726]
["bitfinex-derivatives","SOLF0:USTF0",1641809701046,3.99904705,141.69,141.62,2.39608726]
["bitfinex-derivatives","SOLF0:USTF0",1641809701445,3.99904705,141.68,141.62,2.39608726]
["bitfinex-derivatives","SOLF0:USTF0",1641809701845,3.99904705,141.69,141.62,2.39608726]
["bitfinex-derivatives","SOLF0:USTF0",1641809702045,3.99904705,141.69,141.62,10.25208726]
["bitfinex-derivatives","SOLF0:USTF0",1641809702848,3.99904705,141.69,141.63,2.39608726]
["bitfinex-derivatives","SOLF0:USTF0",1641809703246,7.99904705,141.69,141.63,2.39608726]
["bitfinex-derivatives","SOLF0:USTF0",1641809703447,4.0,141.68,141.63,2.39608726]
["bitfinex-derivatives","SOLF0:USTF0",1641809703847,4.0,141.64,141.62,2.39608726]
["bitfinex-derivatives","SOLF0:USTF0",1641809704048,9.958,141.64,141.6,14.86635347]
["bitfinex-derivatives","SOLF0:USTF0",1641809705551,3.99912411,141.63,141.61,1.89299052]
["bitfinex-derivatives","SOLF0:USTF0",1641809706249,4.0,141.62,141.61,1.89299052]
["bitfinex-derivatives","SOLF0:USTF0",1641809706449,3.99912411,141.63,141.61,1.89299052]
["bitfinex-derivatives","SOLF0:USTF0",1641809709552,7.99912411,141.63,141.61,1.89299052]
["bitfinex-derivatives","SOLF0:USTF0",1641809710153,3.99912411,141.62,141.61,1.89299052]
["bitfinex-derivatives","SOLF0:USTF0",1641809712857,13.64804632,141.62,141.55,18.52814985]
["bitfinex-derivatives","SOLF0:USTF0",1641809713055,13.64804632,141.62,141.55,16.76414985]
["bitfinex-derivatives","SOLF0:USTF0",1641809713056,4.0,141.6,141.55,16.76414985]
["bitfinex-derivatives","SOLF0:USTF0",1641809713657,4.0,141.6,141.55,9.45749318]
["bitfinex-derivatives","SOLF0:USTF0",1641809713859,4.0,141.6,141.55,2.3975899]
["bitfinex-derivatives","SOLF0:USTF0",1641809714059,3.99998684,141.59,141.56,1.51524743]
["bitfinex-derivatives","SOLF0:USTF0",1641809715359,7.99998684,141.59,141.56,1.51524743]
["bitfinex-derivatives","SOLF0:USTF0",1641809715860,3.99998684,141.58,141.56,1.51524743]
["bitfinex-derivatives","SOLF0:USTF0",1641809716259,3.99998684,141.59,141.56,1.51524743]
["bitfinex-derivatives","SOLF0:USTF0",1641809716859,7.99998684,141.6,141.56,1.51524743]
["bitfinex-derivatives","SOLF0:USTF0",1641809717060,4.0,141.59,141.56,1.51524743]
["bitfinex-derivatives","SOLF0:USTF0",1641809717259,7.99998684,141.59,141.56,1.51524743]
["bitfinex-derivatives","SOLF0:USTF0",1641809717460,3.99998684,141.59,141.56,1.51524743]
["bitfinex-derivatives","SOLF0:USTF0",1641809717660,69.7556,141.63,141.56,5.51524743]
["bitfinex-derivatives","SOLF0:USTF0",1641809717860,69.7556,141.63,141.57,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641809718261,6.0,141.64,141.57,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641809718461,6.0,141.64,141.58,1.51524743]
["bitfinex-derivatives","SOLF0:USTF0",1641809718860,4.0,141.62,141.57,1.51524743]
["bitfinex-derivatives","SOLF0:USTF0",1641809719060,4.0,141.61,141.57,1.51524743]
["bitfinex-derivatives","SOLF0:USTF0",1641809719660,4.0,141.62,141.56,1.51524743]
["bitfinex-derivatives","SOLF0:USTF0",1641809719861,9.64861149,141.63,141.56,9.90624743]
["bitfinex-derivatives","SOLF0:USTF0",1641809720461,6.0,141.64,141.56,9.90624743]
["bitfinex-derivatives","SOLF0:USTF0",1641809720661,6.0,141.64,141.57,1.51524743]
["bitfinex-derivatives","SOLF0:USTF0",1641809720861,4.0,141.63,141.57,1.51524743]
["bitfinex-derivatives","SOLF0:USTF0",1641809724965,6.0,141.64,141.57,1.51524743]
["bitfinex-derivatives","SOLF0:USTF0",1641809725569,2.0,141.64,141.57,1.51524743]
["bitfinex-derivatives","SOLF0:USTF0",1641809725969,6.0,141.64,141.57,1.51524743]
["bitfinex-derivatives","SOLF0:USTF0",1641809727068,2.0,141.64,141.57,1.51524743]
["bitfinex-derivatives","SOLF0:USTF0",1641809727268,6.0,141.64,141.57,1.51524743]
["bitfinex-derivatives","SOLF0:USTF0",1641809728170,4.0,141.63,141.57,1.51524743]
["bitfinex-derivatives","SOLF0:USTF0",1641809728370,4.0,141.62,141.57,1.51524743]
["bitfinex-derivatives","SOLF0:USTF0",1641809728570,9.64898924,141.62,141.57,1.51524743]
["bitfinex-derivatives","SOLF0:USTF0",1641809728971,9.64898924,141.62,141.56,1.51524743]
["bitfinex-derivatives","SOLF0:USTF0",1641809729571,5.64898924,141.62,141.56,1.51524743]
["bitfinex-derivatives","SOLF0:USTF0",1641809730171,5.64898924,141.62,141.57,2.39985653]
["bitfinex-derivatives","SOLF0:USTF0",1641809730471,2.0,141.64,141.57,11.75585653]
["bitfinex-derivatives","SOLF0:USTF0",1641809730872,2.0,141.64,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809731171,2.0,141.64,141.59,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641809731373,2.0,141.64,141.6,1.51524743]
["bitfinex-derivatives","SOLF0:USTF0",1641809731573,2.0,141.64,141.6,9.96024743]
["bitfinex-derivatives","SOLF0:USTF0",1641809731772,2.0,141.64,141.6,12.36010396]
["bitfinex-derivatives","SOLF0:USTF0",1641809732172,2.0,141.64,141.61,1.51524743]
["bitfinex-derivatives","SOLF0:USTF0",1641809732773,2.0,141.64,141.61,3.91510396]
["bitfinex-derivatives","SOLF0:USTF0",1641809733172,2.53375391,141.63,141.61,3.91510396]
["bitfinex-derivatives","SOLF0:USTF0",1641809733374,2.53375391,141.63,141.62,8.82041605]
["bitfinex-derivatives","SOLF0:USTF0",1641809733574,2.0,141.64,141.62,12.73552001]
["bitfinex-derivatives","SOLF0:USTF0",1641809733974,2.0,141.64,141.62,11.22027258]
["bitfinex-derivatives","SOLF0:USTF0",1641809734375,2.0,141.64,141.63,4.18735409]
["bitfinex-derivatives","SOLF0:USTF0",1641809736478,5.99866438,141.64,141.63,4.18735409]
["bitfinex-derivatives","SOLF0:USTF0",1641809737780,2.0,141.64,141.63,4.18735409]
["bitfinex-derivatives","SOLF0:USTF0",1641809737981,69.0378,141.7,141.63,4.18735409]
["bitfinex-derivatives","SOLF0:USTF0",1641809738182,69.0378,141.7,141.63,5.95135409]
["bitfinex-derivatives","SOLF0:USTF0",1641809738585,3.99784745,141.69,141.64,1.78749756]
["bitfinex-derivatives","SOLF0:USTF0",1641809740489,7.99784745,141.69,141.64,1.78749756]
["bitfinex-derivatives","SOLF0:USTF0",1641809741088,3.99784745,141.68,141.64,1.78749756]
["bitfinex-derivatives","SOLF0:USTF0",1641809741689,7.99784745,141.68,141.64,1.78749756]
["bitfinex-derivatives","SOLF0:USTF0",1641809741894,3.99784745,141.68,141.64,1.78749756]
["bitfinex-derivatives","SOLF0:USTF0",1641809742090,0.21250244,141.64,141.63,2.39985653]
["bitfinex-derivatives","SOLF0:USTF0",1641809742292,0.21250244,141.64,141.63,4.16385653]
["bitfinex-derivatives","SOLF0:USTF0",1641809742691,67.0379,141.7,141.63,4.16385653]
["bitfinex-derivatives","SOLF0:USTF0",1641809742891,67.0379,141.7,141.63,9.98385653]
["bitfinex-derivatives","SOLF0:USTF0",1641809743091,66.8253,141.7,141.63,9.98385653]
["bitfinex-derivatives","SOLF0:USTF0",1641809744193,3.99761809,141.69,141.64,1.80163088]
["bitfinex-derivatives","SOLF0:USTF0",1641809746595,5.99761809,141.69,141.64,1.80163088]
["bitfinex-derivatives","SOLF0:USTF0",1641809747098,3.99761809,141.68,141.64,1.80163088]
["bitfinex-derivatives","SOLF0:USTF0",1641809749200,2.0,141.69,141.64,1.80163088]
["bitfinex-derivatives","SOLF0:USTF0",1641809749399,2.0,141.69,141.65,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641809749601,2.0,141.69,141.65,8.81867372]
["bitfinex-derivatives","SOLF0:USTF0",1641809750199,2.0,141.69,141.66,1.80163088]
["bitfinex-derivatives","SOLF0:USTF0",1641809750399,2.0,141.69,141.66,8.07063088]
["bitfinex-derivatives","SOLF0:USTF0",1641809750899,2.0,141.69,141.67,1.80163088]
["bitfinex-derivatives","SOLF0:USTF0",1641809751300,3.99751194,141.68,141.67,1.80163088]
["bitfinex-derivatives","SOLF0:USTF0",1641809751700,3.99751194,141.68,141.66,1.80163088]
["bitfinex-derivatives","SOLF0:USTF0",1641809752203,3.99751194,141.68,141.65,1.80163088]
["bitfinex-derivatives","SOLF0:USTF0",1641809753500,2.0,141.69,141.66,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641809753701,2.0,141.69,141.66,8.144]
["bitfinex-derivatives","SOLF0:USTF0",1641809754101,2.0,141.69,141.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809754301,4.0,141.78,141.67,7.56563088]
["bitfinex-derivatives","SOLF0:USTF0",1641809754503,150.73878865,141.77,141.68,7.05318098]
["bitfinex-derivatives","SOLF0:USTF0",1641809754802,1.9962433,141.76,141.68,8.85481186]
["bitfinex-derivatives","SOLF0:USTF0",1641809755201,1.9962433,141.76,141.68,7.05318098]
["bitfinex-derivatives","SOLF0:USTF0",1641809756001,1.9962433,141.76,141.69,2.39013064]
["bitfinex-derivatives","SOLF0:USTF0",1641809756201,4.0,141.73,141.69,12.44457232]
["bitfinex-derivatives","SOLF0:USTF0",1641809756401,4.0,141.75,141.69,12.44457232]
["bitfinex-derivatives","SOLF0:USTF0",1641809756601,1.9962433,141.72,141.7,2.17544168]
["bitfinex-derivatives","SOLF0:USTF0",1641809757003,1.9962433,141.74,141.7,2.17544168]
["bitfinex-derivatives","SOLF0:USTF0",1641809757203,5.9962433,141.74,141.7,2.17544168]
["bitfinex-derivatives","SOLF0:USTF0",1641809757405,1.9962433,141.74,141.7,2.17544168]
["bitfinex-derivatives","SOLF0:USTF0",1641809757605,1.9962433,141.73,141.7,2.17544168]
["bitfinex-derivatives","SOLF0:USTF0",1641809758105,4.0,141.75,141.66,2.17544168]
["bitfinex-derivatives","SOLF0:USTF0",1641809758106,1.9962433,141.74,141.66,2.17544168]
["bitfinex-derivatives","SOLF0:USTF0",1641809758508,1.9962433,141.72,141.71,2.17544168]
["bitfinex-derivatives","SOLF0:USTF0",1641809758906,1.9962433,141.73,141.67,2.17544168]
["bitfinex-derivatives","SOLF0:USTF0",1641809759306,1.9962433,141.74,141.66,2.17544168]
["bitfinex-derivatives","SOLF0:USTF0",1641809759507,1.9962433,141.74,141.67,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641809760009,1.9962433,141.74,141.68,2.17544168]
["bitfinex-derivatives","SOLF0:USTF0",1641809760207,5.9962433,141.74,141.68,2.17544168]
["bitfinex-derivatives","SOLF0:USTF0",1641809761010,1.9962433,141.73,141.68,2.17544168]
["bitfinex-derivatives","SOLF0:USTF0",1641809761709,5.9962433,141.73,141.67,2.17544168]
["bitfinex-derivatives","SOLF0:USTF0",1641809761909,1.9962433,141.73,141.67,2.17544168]
["bitfinex-derivatives","SOLF0:USTF0",1641809762111,1.9962433,141.72,141.67,2.17544168]
["bitfinex-derivatives","SOLF0:USTF0",1641809762512,1.9962433,141.74,141.67,2.17544168]
["bitfinex-derivatives","SOLF0:USTF0",1641809763511,1.9962433,141.74,141.67,6.17544168]
["bitfinex-derivatives","SOLF0:USTF0",1641809763712,1.9962433,141.74,141.68,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641809764013,3.9962433,141.75,141.68,3.93944168]
["bitfinex-derivatives","SOLF0:USTF0",1641809764216,3.9962433,141.75,141.68,2.17544168]
["bitfinex-derivatives","SOLF0:USTF0",1641809764412,2.0,141.75,141.69,2.17544168]
["bitfinex-derivatives","SOLF0:USTF0",1641809764616,2.0,141.75,141.69,11.17844168]
["bitfinex-derivatives","SOLF0:USTF0",1641809764813,1.9962433,141.74,141.69,9.003]
["bitfinex-derivatives","SOLF0:USTF0",1641809765313,2.0,141.75,141.7,2.17544168]
["bitfinex-derivatives","SOLF0:USTF0",1641809765613,1.9962433,141.74,141.7,2.17544168]
["bitfinex-derivatives","SOLF0:USTF0",1641809766013,2.0,141.75,141.7,2.17544168]
["bitfinex-derivatives","SOLF0:USTF0",1641809766213,2.0,141.75,141.7,3.93744168]
["bitfinex-derivatives","SOLF0:USTF0",1641809766414,1.9962433,141.74,141.7,3.93744168]
["bitfinex-derivatives","SOLF0:USTF0",1641809766917,2.0,141.75,141.71,2.17544168]
["bitfinex-derivatives","SOLF0:USTF0",1641809767513,5.9962433,141.74,141.71,2.17544168]
["bitfinex-derivatives","SOLF0:USTF0",1641809767715,4.0,141.72,141.67,14.92143913]
["bitfinex-derivatives","SOLF0:USTF0",1641809767914,5.9962433,141.74,141.67,14.92143913]
["bitfinex-derivatives","SOLF0:USTF0",1641809768113,4.0,141.74,141.67,14.92143913]
["bitfinex-derivatives","SOLF0:USTF0",1641809768314,4.0,141.71,141.64,35.8312]
["bitfinex-derivatives","SOLF0:USTF0",1641809768514,4.0,141.71,141.63,26.48429566]
["bitfinex-derivatives","SOLF0:USTF0",1641809768914,4.0,141.71,141.63,11.56285653]
["bitfinex-derivatives","SOLF0:USTF0",1641809769115,3.99743255,141.7,141.64,2.15501778]
["bitfinex-derivatives","SOLF0:USTF0",1641809769915,3.99743255,141.71,141.64,2.15501778]
["bitfinex-derivatives","SOLF0:USTF0",1641809771218,3.99743255,141.71,141.65,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641809771817,3.99743255,141.71,141.66,2.15501778]
["bitfinex-derivatives","SOLF0:USTF0",1641809776217,7.99743255,141.71,141.66,2.15501778]
["bitfinex-derivatives","SOLF0:USTF0",1641809776819,3.99743255,141.7,141.66,2.15501778]
["bitfinex-derivatives","SOLF0:USTF0",1641809777819,3.99743255,141.71,141.66,2.15501778]
["bitfinex-derivatives","SOLF0:USTF0",1641809778019,3.99743255,141.69,141.67,2.39906565]
["bitfinex-derivatives","SOLF0:USTF0",1641809778619,3.99743255,141.71,141.68,2.15501778]
["bitfinex-derivatives","SOLF0:USTF0",1641809779021,3.99743255,141.71,141.69,2.15501778]
["bitfinex-derivatives","SOLF0:USTF0",1641809779520,3.99743255,141.71,141.65,12.92492257]
["bitfinex-derivatives","SOLF0:USTF0",1641809779920,3.99743255,141.71,141.66,1.72024822]
["bitfinex-derivatives","SOLF0:USTF0",1641809780120,3.99743255,141.71,141.66,4.11905537]
["bitfinex-derivatives","SOLF0:USTF0",1641809780723,3.99743255,141.71,141.67,1.72024822]
["bitfinex-derivatives","SOLF0:USTF0",1641809781621,3.99743255,141.71,141.66,1.72024822]
["bitfinex-derivatives","SOLF0:USTF0",1641809783424,7.99743255,141.71,141.66,1.72024822]
["bitfinex-derivatives","SOLF0:USTF0",1641809784125,3.99743255,141.7,141.64,1.72024822]
["bitfinex-derivatives","SOLF0:USTF0",1641809784927,7.99743255,141.71,141.64,1.72024822]
["bitfinex-derivatives","SOLF0:USTF0",1641809785324,7.99743255,141.7,141.64,1.72024822]
["bitfinex-derivatives","SOLF0:USTF0",1641809785525,3.99743255,141.7,141.64,1.72024822]
["bitfinex-derivatives","SOLF0:USTF0",1641809785726,3.99743255,141.69,141.64,1.72024822]
["bitfinex-derivatives","SOLF0:USTF0",1641809786428,3.99743255,141.7,141.64,1.72024822]
["bitfinex-derivatives","SOLF0:USTF0",1641809786827,13.64336148,141.7,141.64,1.72024822]
["bitfinex-derivatives","SOLF0:USTF0",1641809787228,3.99743255,141.69,141.64,1.72024822]
["bitfinex-derivatives","SOLF0:USTF0",1641809787428,9.64668101,141.68,141.64,1.72024822]
["bitfinex-derivatives","SOLF0:USTF0",1641809787829,4.0,141.67,141.64,1.72024822]
["bitfinex-derivatives","SOLF0:USTF0",1641809788030,7.99743255,141.67,141.64,1.72024822]
["bitfinex-derivatives","SOLF0:USTF0",1641809788431,3.99743255,141.66,141.64,1.72024822]
["bitfinex-derivatives","SOLF0:USTF0",1641809788830,3.99743255,141.67,141.64,1.72024822]
["bitfinex-derivatives","SOLF0:USTF0",1641809789029,3.99743255,141.67,141.64,10.34224822]
["bitfinex-derivatives","SOLF0:USTF0",1641809789832,3.99743255,141.67,141.65,1.72024822]
["bitfinex-derivatives","SOLF0:USTF0",1641809790231,7.99743255,141.69,141.65,1.72024822]
["bitfinex-derivatives","SOLF0:USTF0",1641809790431,3.99743255,141.69,141.65,1.72024822]
["bitfinex-derivatives","SOLF0:USTF0",1641809790632,9.64600291,141.7,141.65,1.72024822]
["bitfinex-derivatives","SOLF0:USTF0",1641809790633,3.99743255,141.68,141.65,1.72024822]
["bitfinex-derivatives","SOLF0:USTF0",1641809791133,3.99743255,141.69,141.64,1.72024822]
["bitfinex-derivatives","SOLF0:USTF0",1641809791333,3.99743255,141.69,141.64,9.13124822]
["bitfinex-derivatives","SOLF0:USTF0",1641809791533,3.99743255,141.67,141.66,1.72024822]
["bitfinex-derivatives","SOLF0:USTF0",1641809791935,3.99743255,141.68,141.65,1.72024822]
["bitfinex-derivatives","SOLF0:USTF0",1641809792336,3.99743255,141.67,141.66,1.72024822]
["bitfinex-derivatives","SOLF0:USTF0",1641809792734,3.99743255,141.69,141.64,1.72024822]
["bitfinex-derivatives","SOLF0:USTF0",1641809793136,3.99743255,141.69,141.64,9.44724822]
["bitfinex-derivatives","SOLF0:USTF0",1641809793337,7.99743255,141.69,141.64,9.44724822]
["bitfinex-derivatives","SOLF0:USTF0",1641809793535,4.0,141.69,141.65,1.72024822]
["bitfinex-derivatives","SOLF0:USTF0",1641809793737,7.99743255,141.7,141.65,1.72024822]
["bitfinex-derivatives","SOLF0:USTF0",1641809793937,3.99743255,141.7,141.65,1.72024822]
["bitfinex-derivatives","SOLF0:USTF0",1641809794139,3.99743255,141.68,141.65,1.72024822]
["bitfinex-derivatives","SOLF0:USTF0",1641809794539,3.99743255,141.7,141.65,1.72024822]
["bitfinex-derivatives","SOLF0:USTF0",1641809797341,7.99743255,141.7,141.65,1.72024822]
["bitfinex-derivatives","SOLF0:USTF0",1641809797540,3.99743255,141.7,141.65,1.72024822]
["bitfinex-derivatives","SOLF0:USTF0",1641809797742,6.58327453,141.69,141.65,1.72024822]
["bitfinex-derivatives","SOLF0:USTF0",1641809798241,3.99743255,141.68,141.65,1.72024822]
["bitfinex-derivatives","SOLF0:USTF0",1641809798944,3.99743255,141.69,141.65,1.72024822]
["bitfinex-derivatives","SOLF0:USTF0",1641809799346,4.0,141.67,141.65,1.72024822]
["bitfinex-derivatives","SOLF0:USTF0",1641809799946,3.99743255,141.66,141.65,1.72024822]
["bitfinex-derivatives","SOLF0:USTF0",1641809800345,7.99743255,141.66,141.64,1.72024822]
["bitfinex-derivatives","SOLF0:USTF0",1641809800746,3.99743255,141.65,141.64,1.72024822]
["bitfinex-derivatives","SOLF0:USTF0",1641809801148,3.99743255,141.66,141.64,1.72024822]
["bitfinex-derivatives","SOLF0:USTF0",1641809801548,3.99743255,141.67,141.64,1.72024822]
["bitfinex-derivatives","SOLF0:USTF0",1641809803451,3.99743255,141.67,141.63,1.72024822]
["bitfinex-derivatives","SOLF0:USTF0",1641809803950,3.99743255,141.67,141.63,4.12175599]
["bitfinex-derivatives","SOLF0:USTF0",1641809804452,3.99743255,141.67,141.64,1.72024822]
["bitfinex-derivatives","SOLF0:USTF0",1641809804652,3.99743255,141.67,141.64,8.73824822]
["bitfinex-derivatives","SOLF0:USTF0",1641809805253,3.99743255,141.67,141.65,1.72024822]
["bitfinex-derivatives","SOLF0:USTF0",1641809805654,7.99743255,141.67,141.65,1.72024822]
["bitfinex-derivatives","SOLF0:USTF0",1641809806054,13.64466074,141.67,141.62,14.94758621]
["bitfinex-derivatives","SOLF0:USTF0",1641809806256,3.99743255,141.66,141.63,1.72164838]
["bitfinex-derivatives","SOLF0:USTF0",1641809806455,4.0,141.65,141.63,1.72164838]
["bitfinex-derivatives","SOLF0:USTF0",1641809806855,7.99743255,141.66,141.63,1.72164838]
["bitfinex-derivatives","SOLF0:USTF0",1641809807156,3.99743255,141.64,141.63,1.72164838]
["bitfinex-derivatives","SOLF0:USTF0",1641809807557,3.99743255,141.66,141.63,1.72164838]
["bitfinex-derivatives","SOLF0:USTF0",1641809807758,3.99743255,141.66,141.63,9.73664838]
["bitfinex-derivatives","SOLF0:USTF0",1641809808559,3.99743255,141.66,141.64,1.72164838]
["bitfinex-derivatives","SOLF0:USTF0",1641809808959,3.99743255,141.66,141.65,1.72164838]
["bitfinex-derivatives","SOLF0:USTF0",1641809811966,3.99743255,141.68,141.65,1.72164838]
["bitfinex-derivatives","SOLF0:USTF0",1641809812366,3.99743255,141.68,141.66,1.72164838]
["bitfinex-derivatives","SOLF0:USTF0",1641809812567,3.99743255,141.68,141.66,10.17064838]
["bitfinex-derivatives","SOLF0:USTF0",1641809812767,3.99743255,141.68,141.66,8.449]
["bitfinex-derivatives","SOLF0:USTF0",1641809813268,3.99743255,141.68,141.67,1.72164838]
["bitfinex-derivatives","SOLF0:USTF0",1641809814270,14.94650488,141.69,141.67,1.72164838]
["bitfinex-derivatives","SOLF0:USTF0",1641809815972,10.21007952,141.71,141.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809816174,5.64346608,141.76,141.69,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641809816377,64.2825,141.8,141.69,14.99158064]
["bitfinex-derivatives","SOLF0:USTF0",1641809816573,10.20391182,141.78,141.7,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641809816774,10.20391182,141.78,141.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809816973,8.20391182,141.78,141.72,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641809817174,3.99626594,141.77,141.72,10.43464838]
["bitfinex-derivatives","SOLF0:USTF0",1641809817372,3.99626594,141.77,141.72,8.67264838]
["bitfinex-derivatives","SOLF0:USTF0",1641809817573,3.99626594,141.77,141.73,1.72164838]
["bitfinex-derivatives","SOLF0:USTF0",1641809818075,3.99626594,141.79,141.74,1.72164838]
["bitfinex-derivatives","SOLF0:USTF0",1641809818575,3.99626594,141.79,141.75,1.72164838]
["bitfinex-derivatives","SOLF0:USTF0",1641809819481,3.99626594,141.79,141.76,1.72164838]
["bitfinex-derivatives","SOLF0:USTF0",1641809819879,7.99626594,141.79,141.75,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1641809820280,3.99626594,141.78,141.76,1.35738151]
["bitfinex-derivatives","SOLF0:USTF0",1641809820781,3.99626594,141.78,141.72,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1641809821282,3.99626594,141.78,141.73,1.35746456]
["bitfinex-derivatives","SOLF0:USTF0",1641809822280,3.99626594,141.79,141.73,1.35746456]
["bitfinex-derivatives","SOLF0:USTF0",1641809825784,3.99626594,141.79,141.73,3.11946456]
["bitfinex-derivatives","SOLF0:USTF0",1641809826084,3.99626594,141.79,141.74,1.35746456]
["bitfinex-derivatives","SOLF0:USTF0",1641809827386,3.99626594,141.79,141.74,8.27546456]
["bitfinex-derivatives","SOLF0:USTF0",1641809827994,3.99626594,141.79,141.75,1.35746456]
["bitfinex-derivatives","SOLF0:USTF0",1641809828391,5.99626594,141.79,141.75,1.35746456]
["bitfinex-derivatives","SOLF0:USTF0",1641809828994,3.99626594,141.78,141.75,1.35746456]
["bitfinex-derivatives","SOLF0:USTF0",1641809844014,3.99626594,141.78,141.73,1.35746456]
["bitfinex-derivatives","SOLF0:USTF0",1641809844915,3.99626594,141.78,141.72,1.35746456]
["bitfinex-derivatives","SOLF0:USTF0",1641809845319,13.63884731,141.78,141.74,1.35746456]
["bitfinex-derivatives","SOLF0:USTF0",1641809845718,9.63884731,141.78,141.74,1.35746456]
["bitfinex-derivatives","SOLF0:USTF0",1641809845920,3.99626594,141.78,141.74,1.35746456]
["bitfinex-derivatives","SOLF0:USTF0",1641809846221,3.99626594,141.78,141.72,1.35746456]
["bitfinex-derivatives","SOLF0:USTF0",1641809846421,3.99626594,141.77,141.72,1.35746456]
["bitfinex-derivatives","SOLF0:USTF0",1641809847124,3.99626594,141.78,141.73,2.40192556]
["bitfinex-derivatives","SOLF0:USTF0",1641809847421,3.99626594,141.78,141.74,1.35746456]
["bitfinex-derivatives","SOLF0:USTF0",1641809848824,3.99626594,141.78,141.72,1.35746456]
["bitfinex-derivatives","SOLF0:USTF0",1641809850027,3.99626594,141.78,141.73,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641809850228,3.99626594,141.78,141.73,8.165]
["bitfinex-derivatives","SOLF0:USTF0",1641809850930,3.99626594,141.78,141.74,1.35746456]
["bitfinex-derivatives","SOLF0:USTF0",1641809857638,3.99626594,141.78,141.72,1.35746456]
["bitfinex-derivatives","SOLF0:USTF0",1641809858441,5.99626594,141.78,141.72,1.35746456]
["bitfinex-derivatives","SOLF0:USTF0",1641809859041,3.99626594,141.77,141.72,1.35746456]
["bitfinex-derivatives","SOLF0:USTF0",1641809862547,3.99626594,141.77,141.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809862746,3.99626594,141.77,141.73,9.538]
["bitfinex-derivatives","SOLF0:USTF0",1641809863549,3.99626594,141.77,141.74,1.35746456]
["bitfinex-derivatives","SOLF0:USTF0",1641809865151,3.99626594,141.77,141.75,2.40220842]
["bitfinex-derivatives","SOLF0:USTF0",1641809865751,3.99626594,141.77,141.76,1.35746456]
["bitfinex-derivatives","SOLF0:USTF0",1641809866351,3.99626594,141.77,141.76,3.75967298]
["bitfinex-derivatives","SOLF0:USTF0",1641809867451,3.99626594,141.77,141.76,1.35746456]
["bitfinex-derivatives","SOLF0:USTF0",1641809868051,3.99626594,141.77,141.74,1.35746456]
["bitfinex-derivatives","SOLF0:USTF0",1641809868654,3.99626594,141.77,141.75,2.40261192]
["bitfinex-derivatives","SOLF0:USTF0",1641809869454,3.99626594,141.77,141.76,1.35746456]
["bitfinex-derivatives","SOLF0:USTF0",1641809870455,3.99626594,141.77,141.76,7.21946456]
["bitfinex-derivatives","SOLF0:USTF0",1641809870657,3.99626594,141.77,141.76,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1641809871158,3.99626594,141.77,141.76,7.21946456]
["bitfinex-derivatives","SOLF0:USTF0",1641809883772,14.94838333,141.81,141.76,18.268668]
["bitfinex-derivatives","SOLF0:USTF0",1641809883973,14.94838333,141.81,141.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809884173,54.81473208,141.84,141.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809884372,52.81473208,141.84,141.8,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1641809884572,52.81473208,141.84,141.8,9.106]
["bitfinex-derivatives","SOLF0:USTF0",1641809884772,52.81473208,141.84,141.8,11.344]
["bitfinex-derivatives","SOLF0:USTF0",1641809884972,52.81473208,141.84,141.81,3.91648872]
["bitfinex-derivatives","SOLF0:USTF0",1641809885474,52.81473208,141.84,141.82,2.15448872]
["bitfinex-derivatives","SOLF0:USTF0",1641809885672,37.86634875,141.84,141.82,2.15448872]
["bitfinex-derivatives","SOLF0:USTF0",1641809885873,70.4455,141.87,141.82,2.15448872]
["bitfinex-derivatives","SOLF0:USTF0",1641809886474,3.99347663,141.86,141.82,2.15448872]
["bitfinex-derivatives","SOLF0:USTF0",1641809887874,3.99347663,141.86,141.82,0.15448872]
["bitfinex-derivatives","SOLF0:USTF0",1641809888377,1.99347663,141.86,141.82,0.15448872]
["bitfinex-derivatives","SOLF0:USTF0",1641809888877,1.99347663,141.86,141.8,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1641809889277,1.99347663,141.86,141.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809889476,1.99347663,141.86,141.85,12.266]
["bitfinex-derivatives","SOLF0:USTF0",1641809889676,1.99347663,141.86,141.85,8.266]
["bitfinex-derivatives","SOLF0:USTF0",1641809889876,1.99347663,141.89,141.85,10.41987932]
["bitfinex-derivatives","SOLF0:USTF0",1641809890478,1.99347663,141.89,141.86,2.15387932]
["bitfinex-derivatives","SOLF0:USTF0",1641809891980,1.99347663,141.89,141.86,0.15387932]
["bitfinex-derivatives","SOLF0:USTF0",1641809892381,68.15887663,141.9,141.83,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641809893583,68.15887663,141.9,141.82,7.04647148]
["bitfinex-derivatives","SOLF0:USTF0",1641809893782,68.15887663,141.9,141.84,2.59245177]
["bitfinex-derivatives","SOLF0:USTF0",1641809894183,68.15887663,141.9,141.83,2.59245177]
["bitfinex-derivatives","SOLF0:USTF0",1641809895485,68.15887663,141.9,141.83,4.35445177]
["bitfinex-derivatives","SOLF0:USTF0",1641809895789,70.15887663,141.9,141.83,4.35445177]
["bitfinex-derivatives","SOLF0:USTF0",1641809896190,70.15887663,141.9,141.84,2.59245177]
["bitfinex-derivatives","SOLF0:USTF0",1641809897891,70.15887663,141.9,141.84,6.59245177]
["bitfinex-derivatives","SOLF0:USTF0",1641809898290,70.15887663,141.9,141.85,2.59245177]
["bitfinex-derivatives","SOLF0:USTF0",1641809898489,70.15887663,141.9,141.86,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641809898691,70.15887663,141.9,141.85,2.59245177]
["bitfinex-derivatives","SOLF0:USTF0",1641809898891,70.15887663,141.9,141.86,2.59245177]
["bitfinex-derivatives","SOLF0:USTF0",1641809899394,70.15887663,141.9,141.87,2.59245177]
["bitfinex-derivatives","SOLF0:USTF0",1641809899791,70.15887663,141.9,141.88,2.59245177]
["bitfinex-derivatives","SOLF0:USTF0",1641809900291,70.15887663,141.9,141.85,8.923]
["bitfinex-derivatives","SOLF0:USTF0",1641809900592,70.15887663,141.9,141.86,2.19205579]
["bitfinex-derivatives","SOLF0:USTF0",1641809901593,70.15887663,141.9,141.85,2.19205579]
["bitfinex-derivatives","SOLF0:USTF0",1641809901792,70.15887663,141.9,141.85,6.19205579]
["bitfinex-derivatives","SOLF0:USTF0",1641809902392,70.15887663,141.9,141.86,2.19205579]
["bitfinex-derivatives","SOLF0:USTF0",1641809902594,70.15887663,141.9,141.87,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641809903394,70.15887663,141.9,141.88,2.19205579]
["bitfinex-derivatives","SOLF0:USTF0",1641809903995,2.0,141.9,141.88,2.19205579]
["bitfinex-derivatives","SOLF0:USTF0",1641809906499,2.0,141.9,141.84,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641809906699,2.0,141.9,141.82,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641809906899,2.0,141.9,141.85,2.19232964]
["bitfinex-derivatives","SOLF0:USTF0",1641809907200,2.0,141.9,141.83,2.19232964]
["bitfinex-derivatives","SOLF0:USTF0",1641809907499,2.0,141.9,141.84,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641809907701,2.0,141.9,141.83,2.19232964]
["bitfinex-derivatives","SOLF0:USTF0",1641809910105,2.0,141.9,141.83,6.19232964]
["bitfinex-derivatives","SOLF0:USTF0",1641809910302,2.0,141.9,141.83,2.19232964]
["bitfinex-derivatives","SOLF0:USTF0",1641809910502,2.0,141.9,141.84,2.19232964]
["bitfinex-derivatives","SOLF0:USTF0",1641809910703,2.0,141.9,141.84,11.20532964]
["bitfinex-derivatives","SOLF0:USTF0",1641809911103,2.0,141.9,141.84,9.013]
["bitfinex-derivatives","SOLF0:USTF0",1641809911304,2.0,141.9,141.84,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1641809911703,2.0,141.9,141.85,2.19232964]
["bitfinex-derivatives","SOLF0:USTF0",1641809912305,2.0,141.9,141.83,2.19232964]
["bitfinex-derivatives","SOLF0:USTF0",1641809912505,2.0,141.9,141.84,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641809913206,2.0,141.9,141.85,2.19232964]
["bitfinex-derivatives","SOLF0:USTF0",1641809913608,2.5792673,141.89,141.85,2.19232964]
["bitfinex-derivatives","SOLF0:USTF0",1641809914207,3.99322647,141.88,141.83,2.19232964]
["bitfinex-derivatives","SOLF0:USTF0",1641809914609,3.99322647,141.88,141.86,2.19232964]
["bitfinex-derivatives","SOLF0:USTF0",1641809915010,3.99322647,141.88,141.83,2.19232964]
["bitfinex-derivatives","SOLF0:USTF0",1641809919820,5.64017352,141.84,141.79,14.87855273]
["bitfinex-derivatives","SOLF0:USTF0",1641809920017,14.25317352,141.84,141.79,14.87855273]
["bitfinex-derivatives","SOLF0:USTF0",1641809921017,3.99502052,141.83,141.8,1.73372454]
["bitfinex-derivatives","SOLF0:USTF0",1641809922120,3.99502052,141.86,141.8,1.73372454]
["bitfinex-derivatives","SOLF0:USTF0",1641809922519,3.99502052,141.82,141.8,1.73372454]
["bitfinex-derivatives","SOLF0:USTF0",1641809922919,18.92811544,141.85,141.8,1.73372454]
["bitfinex-derivatives","SOLF0:USTF0",1641809923320,3.99502052,141.84,141.8,1.73372454]
["bitfinex-derivatives","SOLF0:USTF0",1641809924322,3.99502052,141.85,141.8,1.73372454]
["bitfinex-derivatives","SOLF0:USTF0",1641809924522,3.99502052,141.85,141.8,3.49572454]
["bitfinex-derivatives","SOLF0:USTF0",1641809924721,3.99502052,141.87,141.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641809924921,3.99502052,141.87,141.82,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1641809925120,3.99502052,141.87,141.83,1.73372454]
["bitfinex-derivatives","SOLF0:USTF0",1641809925521,3.99502052,141.87,141.83,4.13092083]
["bitfinex-derivatives","SOLF0:USTF0",1641809926122,3.99502052,141.87,141.84,1.73372454]
["bitfinex-derivatives","SOLF0:USTF0",1641809926923,3.99502052,141.87,141.83,1.73372454]
["bitfinex-derivatives","SOLF0:USTF0",1641809927626,3.99502052,141.87,141.84,2.39699331]
["bitfinex-derivatives","SOLF0:USTF0",1641809928325,3.99502052,141.87,141.85,1.73372454]
["bitfinex-derivatives","SOLF0:USTF0",1641809929126,3.99502052,141.87,141.85,7.70872454]
["bitfinex-derivatives","SOLF0:USTF0",1641809929627,3.99502052,141.87,141.86,1.73372454]
["bitfinex-derivatives","SOLF0:USTF0",1641809933832,3.99502052,141.87,141.83,1.73372454]
["bitfinex-derivatives","SOLF0:USTF0",1641809939739,3.99502052,141.88,141.83,1.73372454]
["bitfinex-derivatives","SOLF0:USTF0",1641809940542,7.99502052,141.88,141.83,1.73372454]
["bitfinex-derivatives","SOLF0:USTF0",1641809940946,4.0,141.87,141.83,1.73372454]
["bitfinex-derivatives","SOLF0:USTF0",1641809941146,19.25622465,141.87,141.83,1.73372454]
["bitfinex-derivatives","SOLF0:USTF0",1641809941344,4.0,141.84,141.79,24.6333856]
["bitfinex-derivatives","SOLF0:USTF0",1641809941544,4.0,141.81,141.79,24.6333856]
["bitfinex-derivatives","SOLF0:USTF0",1641809941746,9.876,141.81,141.79,24.6333856]
["bitfinex-derivatives","SOLF0:USTF0",1641809942246,5.876,141.81,141.79,24.6333856]
["bitfinex-derivatives","SOLF0:USTF0",1641809942444,9.876,141.81,141.79,24.6333856]
["bitfinex-derivatives","SOLF0:USTF0",1641809942644,5.876,141.81,141.8,1.36943634]
["bitfinex-derivatives","SOLF0:USTF0",1641809942844,9.876,141.81,141.8,1.36943634]
["bitfinex-derivatives","SOLF0:USTF0",1641809943045,5.876,141.81,141.8,1.36943634]
["bitfinex-derivatives","SOLF0:USTF0",1641809943246,9.876,141.81,141.8,1.36943634]
["bitfinex-derivatives","SOLF0:USTF0",1641809943445,5.876,141.81,141.8,1.36943634]
["bitfinex-derivatives","SOLF0:USTF0",1641809943647,20.5677938,141.86,141.8,1.36943634]
["bitfinex-derivatives","SOLF0:USTF0",1641809944446,4.0,141.85,141.8,1.36943634]
["bitfinex-derivatives","SOLF0:USTF0",1641809945448,4.0,141.83,141.8,1.36943634]
["bitfinex-derivatives","SOLF0:USTF0",1641809945848,77.7885,141.85,141.8,1.36943634]
["bitfinex-derivatives","SOLF0:USTF0",1641809946549,71.5815,141.85,141.8,1.36943634]
["bitfinex-derivatives","SOLF0:USTF0",1641809948952,67.5815,141.85,141.8,1.36943634]
["bitfinex-derivatives","SOLF0:USTF0",1641809949352,2.0,141.86,141.8,1.36943634]
["bitfinex-derivatives","SOLF0:USTF0",1641809949552,2.0,141.86,141.81,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641809949752,2.0,141.86,141.81,9.339]
["bitfinex-derivatives","SOLF0:USTF0",1641809950154,2.0,141.86,141.82,1.36943634]
["bitfinex-derivatives","SOLF0:USTF0",1641809950355,6.0,141.86,141.82,1.36943634]
["bitfinex-derivatives","SOLF0:USTF0",1641809950556,4.0,141.85,141.82,1.36943634]
["bitfinex-derivatives","SOLF0:USTF0",1641809950957,4.0,141.85,141.8,1.36943634]
["bitfinex-derivatives","SOLF0:USTF0",1641809951258,4.0,141.85,141.83,1.36943634]
["bitfinex-derivatives","SOLF0:USTF0",1641809951657,14.195,141.86,141.8,1.36943634]
["bitfinex-derivatives","SOLF0:USTF0",1641809951957,2.0,141.86,141.8,1.36943634]
["bitfinex-derivatives","SOLF0:USTF0",1641809953658,2.0,141.86,141.81,2.39679761]
["bitfinex-derivatives","SOLF0:USTF0",1641809954259,2.0,141.86,141.82,1.36943634]
["bitfinex-derivatives","SOLF0:USTF0",1641809955060,2.0,141.86,141.82,8.13943634]
["bitfinex-derivatives","SOLF0:USTF0",1641809955561,2.0,141.86,141.83,1.36943634]
["bitfinex-derivatives","SOLF0:USTF0",1641809955759,6.0,141.86,141.83,1.36943634]
["bitfinex-derivatives","SOLF0:USTF0",1641809955959,2.0,141.86,141.83,1.36943634]
["bitfinex-derivatives","SOLF0:USTF0",1641809956360,2.0,141.86,141.8,1.36943634]
["bitfinex-derivatives","SOLF0:USTF0",1641809957163,2.0,141.86,141.81,2.39691709]
["bitfinex-derivatives","SOLF0:USTF0",1641809957663,2.0,141.86,141.82,1.36943634]
["bitfinex-derivatives","SOLF0:USTF0",1641809958063,3.99451817,141.85,141.82,1.36943634]
["bitfinex-derivatives","SOLF0:USTF0",1641809958865,3.99451817,141.85,141.81,1.36943634]
["bitfinex-derivatives","SOLF0:USTF0",1641809959067,3.99451817,141.85,141.82,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641809959867,3.99451817,141.85,141.83,1.36943634]
["bitfinex-derivatives","SOLF0:USTF0",1641809960668,3.99451817,141.85,141.81,1.36943634]
["bitfinex-derivatives","SOLF0:USTF0",1641809962375,3.99451817,141.85,141.8,1.36943634]
["bitfinex-derivatives","SOLF0:USTF0",1641809962570,3.99451817,141.85,141.8,3.13143634]
["bitfinex-derivatives","SOLF0:USTF0",1641809963173,3.99451817,141.85,141.81,1.36943634]
["bitfinex-derivatives","SOLF0:USTF0",1641809964472,3.99451817,141.85,141.81,10.65843634]
["bitfinex-derivatives","SOLF0:USTF0",1641809964873,3.99451817,141.85,141.82,1.36943634]
["bitfinex-derivatives","SOLF0:USTF0",1641809965074,3.99451817,141.85,141.82,3.13143634]
["bitfinex-derivatives","SOLF0:USTF0",1641809965272,2.0,141.86,141.82,3.13143634]
["bitfinex-derivatives","SOLF0:USTF0",1641809965473,2.0,141.86,141.82,10.17765956]
["bitfinex-derivatives","SOLF0:USTF0",1641809965875,2.0,141.86,141.83,1.36943634]
["bitfinex-derivatives","SOLF0:USTF0",1641809970181,3.99415395,141.85,141.83,1.36943634]
["bitfinex-derivatives","SOLF0:USTF0",1641809970481,10.76515395,141.85,141.83,1.36943634]
["bitfinex-derivatives","SOLF0:USTF0",1641809970684,10.76515395,141.85,141.81,1.36943634]
["bitfinex-derivatives","SOLF0:USTF0",1641809971085,3.99415395,141.84,141.81,1.36943634]
["bitfinex-derivatives","SOLF0:USTF0",1641809971483,3.99415395,141.84,141.8,1.36943634]
["bitfinex-derivatives","SOLF0:USTF0",1641809972084,3.99415395,141.85,141.8,1.36943634]
["bitfinex-derivatives","SOLF0:USTF0",1641809974886,7.99415395,141.85,141.8,1.36943634]
["bitfinex-derivatives","SOLF0:USTF0",1641809975485,3.99415395,141.84,141.8,1.36943634]
["bitfinex-derivatives","SOLF0:USTF0",1641809976787,3.99415395,141.84,141.81,2.400818]
["bitfinex-derivatives","SOLF0:USTF0",1641809977386,3.99415395,141.84,141.82,1.36943634]
["bitfinex-derivatives","SOLF0:USTF0",1641809977785,3.99415395,141.85,141.82,1.36943634]
["bitfinex-derivatives","SOLF0:USTF0",1641809978388,5.99415395,141.85,141.82,1.36943634]
["bitfinex-derivatives","SOLF0:USTF0",1641809978586,5.99415395,141.85,141.82,7.69343634]
["bitfinex-derivatives","SOLF0:USTF0",1641809979188,3.99415395,141.84,141.83,1.36943634]
["bitfinex-derivatives","SOLF0:USTF0",1641809979589,2.0,141.85,141.83,1.36943634]
["bitfinex-derivatives","SOLF0:USTF0",1641809979988,2.0,141.85,141.83,3.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641809980187,2.0,141.85,141.81,2.400818]
["bitfinex-derivatives","SOLF0:USTF0",1641809980387,10.013,141.85,141.81,2.400818]
["bitfinex-derivatives","SOLF0:USTF0",1641809980787,14.013,141.85,141.81,2.400818]
["bitfinex-derivatives","SOLF0:USTF0",1641809981387,3.99501103,141.84,141.82,1.35594702]
["bitfinex-derivatives","SOLF0:USTF0",1641809991902,2.0,141.85,141.82,1.35594702]
["bitfinex-derivatives","SOLF0:USTF0",1641809992099,2.0,141.85,141.82,10.64294702]
["bitfinex-derivatives","SOLF0:USTF0",1641809992707,2.0,141.85,141.83,1.35594702]
["bitfinex-derivatives","SOLF0:USTF0",1641809993202,2.0,141.85,141.84,1.35594702]
["bitfinex-derivatives","SOLF0:USTF0",1641809993402,2.0,141.85,141.84,3.75658725]
["bitfinex-derivatives","SOLF0:USTF0",1641809993603,5.99407601,141.85,141.84,3.75658725]
["bitfinex-derivatives","SOLF0:USTF0",1641809994604,2.0,141.85,141.84,3.75658725]
["bitfinex-derivatives","SOLF0:USTF0",1641809997711,14.92570162,141.92,141.84,10.80206581]
["bitfinex-derivatives","SOLF0:USTF0",1641809997911,14.92570162,141.92,141.87,7.04374164]
["bitfinex-derivatives","SOLF0:USTF0",1641809998112,14.92570162,141.92,141.87,13.53774164]
["bitfinex-derivatives","SOLF0:USTF0",1641809998511,12.92570162,141.92,141.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641809998711,12.92570162,141.92,141.89,161.07422128]
["bitfinex-derivatives","SOLF0:USTF0",1641809999112,64.4997,141.95,141.9,1.35594702]
["bitfinex-derivatives","SOLF0:USTF0",1641809999319,64.4997,141.95,141.9,8.62894702]
["bitfinex-derivatives","SOLF0:USTF0",1641809999516,34.286,141.96,141.91,7.04200556]
["bitfinex-derivatives","SOLF0:USTF0",1641809999713,3.99186799,141.94,141.92,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641810000118,34.286,141.96,141.93,1.35594702]
["bitfinex-derivatives","SOLF0:USTF0",1641810000119,3.99186799,141.95,141.93,1.35594702]
["bitfinex-derivatives","SOLF0:USTF0",1641810000315,3.99186799,141.95,141.93,7.51794702]
["bitfinex-derivatives","SOLF0:USTF0",1641810000714,3.99186799,141.95,141.94,1.35594702]
["bitfinex-derivatives","SOLF0:USTF0",1641810000913,3.99186799,141.95,141.94,7.11594702]
["bitfinex-derivatives","SOLF0:USTF0",1641810001316,34.286,141.96,141.94,7.11594702]
["bitfinex-derivatives","SOLF0:USTF0",1641810001619,6.286,141.96,141.95,12.79927918]
["bitfinex-derivatives","SOLF0:USTF0",1641810001818,6.286,141.96,141.95,19.79069163]
["bitfinex-derivatives","SOLF0:USTF0",1641810002215,0.65151745,141.96,141.95,14.1552262]
["bitfinex-derivatives","SOLF0:USTF0",1641810002414,91.17382356,141.99,141.95,12.1552262]
["bitfinex-derivatives","SOLF0:USTF0",1641810002614,91.17382356,141.99,141.98,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1641810002814,78.73382356,141.99,141.98,29.826]
["bitfinex-derivatives","SOLF0:USTF0",1641810003013,68.73382356,141.99,141.98,31.18194702]
["bitfinex-derivatives","SOLF0:USTF0",1641810003214,57.15382356,141.99,141.98,31.18194702]
["bitfinex-derivatives","SOLF0:USTF0",1641810003413,2.0,142.05,141.98,31.18194702]
["bitfinex-derivatives","SOLF0:USTF0",1641810003414,30.61018551,142.07,141.98,38.2175118]
["bitfinex-derivatives","SOLF0:USTF0",1641810003615,30.61018551,142.07,142.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641810003816,198.30095832,142.13,142.06,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1641810004014,198.30095832,142.13,142.07,1.759]
["bitfinex-derivatives","SOLF0:USTF0",1641810004516,3.98766877,142.11,142.08,1.35594702]
["bitfinex-derivatives","SOLF0:USTF0",1641810004716,2.0,142.1,142.08,1.35594702]
["bitfinex-derivatives","SOLF0:USTF0",1641810004917,5.98766877,142.11,142.08,1.35594702]
["bitfinex-derivatives","SOLF0:USTF0",1641810005317,202.30095832,142.13,142.09,1.35594702]
["bitfinex-derivatives","SOLF0:USTF0",1641810005516,2.0,142.1,142.02,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641810005717,2.0,142.08,142.01,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641810006018,7.612,142.1,142.01,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641810006217,2.0,142.08,142.01,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641810006419,7.612,142.1,142.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641810006922,2.0,142.06,141.98,7.03556478]
["bitfinex-derivatives","SOLF0:USTF0",1641810007119,2.0,142.05,142.03,0.797742]
["bitfinex-derivatives","SOLF0:USTF0",1641810007319,8.677,142.06,142.03,0.797742]
["bitfinex-derivatives","SOLF0:USTF0",1641810007519,2.0,142.04,141.99,0.797742]
["bitfinex-derivatives","SOLF0:USTF0",1641810007731,2.0,142.04,142.0,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641810007921,0.0001,142.04,142.0,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641810008420,0.0001,142.04,142.01,0.797742]
["bitfinex-derivatives","SOLF0:USTF0",1641810009221,70.0749,142.09,142.01,0.797742]
["bitfinex-derivatives","SOLF0:USTF0",1641810009423,70.0749,142.09,142.0,0.797742]
["bitfinex-derivatives","SOLF0:USTF0",1641810009822,4.0,142.08,142.02,0.797742]
["bitfinex-derivatives","SOLF0:USTF0",1641810010023,4.0,142.07,142.02,0.797742]
["bitfinex-derivatives","SOLF0:USTF0",1641810010224,4.0,142.07,142.0,0.797742]
["bitfinex-derivatives","SOLF0:USTF0",1641810011125,4.0,142.06,142.0,0.797742]
["bitfinex-derivatives","SOLF0:USTF0",1641810011624,4.0,142.06,141.99,0.797742]
["bitfinex-derivatives","SOLF0:USTF0",1641810012028,4.0,142.04,141.98,0.797742]
["bitfinex-derivatives","SOLF0:USTF0",1641810012224,4.0,142.02,141.98,0.797742]
["bitfinex-derivatives","SOLF0:USTF0",1641810012627,70.3428,142.03,141.97,0.797742]
["bitfinex-derivatives","SOLF0:USTF0",1641810012826,70.3428,142.03,141.97,7.183742]
["bitfinex-derivatives","SOLF0:USTF0",1641810013027,70.3428,142.03,141.97,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1641810013627,74.3428,142.03,141.98,0.797742]
["bitfinex-derivatives","SOLF0:USTF0",1641810014027,70.3428,142.03,141.98,0.797742]
["bitfinex-derivatives","SOLF0:USTF0",1641810014229,70.3428,142.03,141.98,7.952742]
["bitfinex-derivatives","SOLF0:USTF0",1641810014428,4.0,142.05,141.98,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1641810014928,4.0,142.05,141.99,0.797742]
["bitfinex-derivatives","SOLF0:USTF0",1641810015129,4.0,142.04,141.99,0.797742]
["bitfinex-derivatives","SOLF0:USTF0",1641810015929,9.63148957,142.06,141.98,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641810016129,5.63148957,142.06,141.98,10.7129]
["bitfinex-derivatives","SOLF0:USTF0",1641810016329,67.1679,142.08,142.0,0.797742]
["bitfinex-derivatives","SOLF0:USTF0",1641810016930,71.1679,142.08,142.0,0.797742]
["bitfinex-derivatives","SOLF0:USTF0",1641810017830,67.1679,142.08,142.01,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641810018030,67.1679,142.08,142.02,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641810018231,67.1679,142.08,142.03,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641810018831,67.1679,142.08,142.04,0.797742]
["bitfinex-derivatives","SOLF0:USTF0",1641810019031,4.0,142.07,142.04,0.797742]
["bitfinex-derivatives","SOLF0:USTF0",1641810019231,67.1679,142.08,142.03,0.797742]
["bitfinex-derivatives","SOLF0:USTF0",1641810019632,67.1679,142.08,142.02,0.797742]
["bitfinex-derivatives","SOLF0:USTF0",1641810019833,67.1679,142.08,142.02,2.555742]
["bitfinex-derivatives","SOLF0:USTF0",1641810020532,3.98923681,142.07,142.03,0.797742]
["bitfinex-derivatives","SOLF0:USTF0",1641810020933,4.0,142.04,141.99,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641810021134,10.435,142.04,141.94,7.04051818]
["bitfinex-derivatives","SOLF0:USTF0",1641810021333,4.0,142.03,141.95,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641810021535,4.0,142.03,141.94,7.04051818]
["bitfinex-derivatives","SOLF0:USTF0",1641810021733,10.435,142.04,141.94,7.04051818]
["bitfinex-derivatives","SOLF0:USTF0",1641810021938,6.435,142.04,141.95,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641810022134,6.435,142.04,141.96,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641810022337,67.1679,142.08,141.97,11.03893143]
["bitfinex-derivatives","SOLF0:USTF0",1641810022534,3.98950926,142.03,141.98,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641810022933,3.98950926,142.07,141.99,0.79790185]
["bitfinex-derivatives","SOLF0:USTF0",1641810023133,3.98950926,142.07,142.0,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641810023534,7.98950926,142.07,142.0,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641810023935,3.98950926,142.06,142.01,0.79790185]
["bitfinex-derivatives","SOLF0:USTF0",1641810024338,7.98950926,142.06,142.01,0.79790185]
["bitfinex-derivatives","SOLF0:USTF0",1641810024538,4.0,142.05,142.01,0.79790185]
["bitfinex-derivatives","SOLF0:USTF0",1641810024738,24.13789381,142.05,141.99,0.79790185]
["bitfinex-derivatives","SOLF0:USTF0",1641810025238,3.98950926,142.05,141.96,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641810025638,4.0,142.02,141.97,0.79790185]
["bitfinex-derivatives","SOLF0:USTF0",1641810025838,4.0,142.04,141.98,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641810026041,3.98950926,142.01,141.97,0.79790185]
["bitfinex-derivatives","SOLF0:USTF0",1641810026640,3.98950926,142.04,141.96,0.79790185]
["bitfinex-derivatives","SOLF0:USTF0",1641810026839,3.98950926,142.04,141.97,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641810027041,3.98950926,142.0,141.98,0.79790185]
["bitfinex-derivatives","SOLF0:USTF0",1641810027339,3.98950926,142.05,141.98,0.79790185]
["bitfinex-derivatives","SOLF0:USTF0",1641810027542,7.98950926,142.05,141.98,0.79790185]
["bitfinex-derivatives","SOLF0:USTF0",1641810027939,3.98950926,142.04,141.97,0.79790185]
["bitfinex-derivatives","SOLF0:USTF0",1641810029542,3.98950926,142.04,141.99,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641810029739,3.98950926,142.04,142.0,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641810030240,3.98950926,142.06,142.01,0.79790185]
["bitfinex-derivatives","SOLF0:USTF0",1641810031441,7.98950926,142.06,141.98,2.39823559]
["bitfinex-derivatives","SOLF0:USTF0",1641810031640,4.0,142.06,141.98,2.39823559]
["bitfinex-derivatives","SOLF0:USTF0",1641810031842,4.0,142.05,141.96,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641810032040,21.02541134,142.05,141.96,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641810032441,2.56474611,142.04,141.96,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641810033142,3.98915993,142.03,141.97,0.79783199]
["bitfinex-derivatives","SOLF0:USTF0",1641810033341,3.98915993,142.03,141.97,7.52383199]
["bitfinex-derivatives","SOLF0:USTF0",1641810033542,3.98915993,142.03,141.97,9.92295463]
["bitfinex-derivatives","SOLF0:USTF0",1641810033942,3.98915993,142.03,141.98,0.79783199]
["bitfinex-derivatives","SOLF0:USTF0",1641810034141,3.98915993,142.03,141.98,3.19695463]
["bitfinex-derivatives","SOLF0:USTF0",1641810034342,3.98915993,142.04,141.98,4.95695463]
["bitfinex-derivatives","SOLF0:USTF0",1641810034544,3.98915993,142.04,141.98,3.19695463]
["bitfinex-derivatives","SOLF0:USTF0",1641810034744,3.98915993,142.02,141.99,0.79783199]
["bitfinex-derivatives","SOLF0:USTF0",1641810035144,3.98915993,142.05,141.97,0.79783199]
["bitfinex-derivatives","SOLF0:USTF0",1641810035346,3.98915993,142.05,141.97,10.09983199]
["bitfinex-derivatives","SOLF0:USTF0",1641810035544,7.98915993,142.05,141.97,10.09983199]
["bitfinex-derivatives","SOLF0:USTF0",1641810036145,3.98915993,142.04,141.98,0.79783199]
["bitfinex-derivatives","SOLF0:USTF0",1641810036447,3.98915993,142.04,141.99,2.40297731]
["bitfinex-derivatives","SOLF0:USTF0",1641810036647,4.0,142.03,141.99,2.40297731]
["bitfinex-derivatives","SOLF0:USTF0",1641810037249,4.0,142.03,141.96,14.87244089]
["bitfinex-derivatives","SOLF0:USTF0",1641810037447,3.98915993,142.02,141.95,21.91221562]
["bitfinex-derivatives","SOLF0:USTF0",1641810037951,3.98915993,142.03,141.96,0.79790062]
["bitfinex-derivatives","SOLF0:USTF0",1641810038349,71.41445993,142.04,141.96,3.20127846]
["bitfinex-derivatives","SOLF0:USTF0",1641810038549,2.0,142.03,141.96,3.20127846]
["bitfinex-derivatives","SOLF0:USTF0",1641810038951,3.98915993,142.02,141.97,0.79790062]
["bitfinex-derivatives","SOLF0:USTF0",1641810039151,3.98915993,142.02,141.97,3.20127846]
["bitfinex-derivatives","SOLF0:USTF0",1641810039652,3.98915993,142.02,141.98,2.55790062]
["bitfinex-derivatives","SOLF0:USTF0",1641810039853,3.98915993,142.02,141.98,4.96127846]
["bitfinex-derivatives","SOLF0:USTF0",1641810040053,3.98915993,142.02,141.98,3.20127846]
["bitfinex-derivatives","SOLF0:USTF0",1641810040251,3.98915993,142.02,141.99,0.79790062]
["bitfinex-derivatives","SOLF0:USTF0",1641810041053,3.98915993,142.02,141.98,2.55790062]
["bitfinex-derivatives","SOLF0:USTF0",1641810041452,3.98915993,142.02,141.99,0.79790062]
["bitfinex-derivatives","SOLF0:USTF0",1641810041853,3.98915993,142.02,141.99,3.20142394]
["bitfinex-derivatives","SOLF0:USTF0",1641810042453,3.98915993,142.02,142.0,0.79790062]
["bitfinex-derivatives","SOLF0:USTF0",1641810042655,3.98915993,142.02,142.0,3.20142394]
["bitfinex-derivatives","SOLF0:USTF0",1641810042852,3.98915993,142.02,142.0,2.40352332]
["bitfinex-derivatives","SOLF0:USTF0",1641810043656,3.98915993,142.02,141.99,9.091]
["bitfinex-derivatives","SOLF0:USTF0",1641810044054,3.98915993,142.02,142.0,0.79789164]
["bitfinex-derivatives","SOLF0:USTF0",1641810044855,3.98915993,142.02,141.98,0.79789164]
["bitfinex-derivatives","SOLF0:USTF0",1641810045455,3.98915993,142.02,141.96,0.79789164]
["bitfinex-derivatives","SOLF0:USTF0",1641810046256,3.98915993,142.02,141.97,2.40401281]
["bitfinex-derivatives","SOLF0:USTF0",1641810046457,3.98915993,142.02,141.97,11.42001281]
["bitfinex-derivatives","SOLF0:USTF0",1641810046858,3.98915993,142.02,141.98,0.79789164]
["bitfinex-derivatives","SOLF0:USTF0",1641810047758,3.98915993,142.02,141.99,2.40401281]
["bitfinex-derivatives","SOLF0:USTF0",1641810048161,3.98915993,142.02,142.0,0.79789164]
["bitfinex-derivatives","SOLF0:USTF0",1641810048458,3.98915993,142.02,142.0,10.09189164]
["bitfinex-derivatives","SOLF0:USTF0",1641810049060,3.98915993,142.02,142.01,0.79789164]
["bitfinex-derivatives","SOLF0:USTF0",1641810050764,2.0,142.03,142.01,8.83632622]
["bitfinex-derivatives","SOLF0:USTF0",1641810051062,14.87244089,142.07,142.02,2.55789164]
["bitfinex-derivatives","SOLF0:USTF0",1641810051562,3.98818506,142.06,142.03,0.79789164]
["bitfinex-derivatives","SOLF0:USTF0",1641810051761,3.98818506,142.06,142.04,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641810052462,3.98818506,142.08,142.05,0.79789164]
["bitfinex-derivatives","SOLF0:USTF0",1641810053064,2.5706918,142.07,142.05,0.79789164]
["bitfinex-derivatives","SOLF0:USTF0",1641810053664,3.98818506,142.06,142.05,0.79789164]
["bitfinex-derivatives","SOLF0:USTF0",1641810054863,3.98818506,142.08,142.05,0.79789164]
["bitfinex-derivatives","SOLF0:USTF0",1641810055064,5.98818506,142.08,142.06,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641810055265,5.98818506,142.08,142.06,10.9169]
["bitfinex-derivatives","SOLF0:USTF0",1641810055566,2.0,142.08,142.07,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641810056666,5.98737088,142.08,142.07,3.05038805]
["bitfinex-derivatives","SOLF0:USTF0",1641810059871,5.98737088,142.08,142.07,1.29238805]
["bitfinex-derivatives","SOLF0:USTF0",1641810060673,5.98737088,142.08,142.01,11.45527438]
["bitfinex-derivatives","SOLF0:USTF0",1641810060871,5.98737088,142.08,142.01,9.69727438]
["bitfinex-derivatives","SOLF0:USTF0",1641810061071,2.0,142.08,142.01,9.69727438]
["bitfinex-derivatives","SOLF0:USTF0",1641810061274,2.0,142.08,141.99,8.79779295]
["bitfinex-derivatives","SOLF0:USTF0",1641810061672,6.0,142.08,141.99,8.79779295]
["bitfinex-derivatives","SOLF0:USTF0",1641810062071,2.56259698,142.07,141.99,8.79779295]
["bitfinex-derivatives","SOLF0:USTF0",1641810062473,6.55133259,142.07,142.0,1.02220437]
["bitfinex-derivatives","SOLF0:USTF0",1641810062871,3.98873561,142.06,142.0,1.02220437]
["bitfinex-derivatives","SOLF0:USTF0",1641810063574,3.98873561,142.06,142.01,12.67012048]
["bitfinex-derivatives","SOLF0:USTF0",1641810063776,3.98873561,142.06,142.02,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641810063975,2.0,142.08,142.04,7.03531729]
["bitfinex-derivatives","SOLF0:USTF0",1641810064174,2.0,142.08,142.05,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641810065475,2.0,142.08,142.06,1.81847906]
["bitfinex-derivatives","SOLF0:USTF0",1641810066280,3.98749559,142.07,142.05,1.81847906]
["bitfinex-derivatives","SOLF0:USTF0",1641810067281,3.98749559,142.07,142.03,1.81847906]
["bitfinex-derivatives","SOLF0:USTF0",1641810067680,7.98749559,142.07,142.03,1.81847906]
["bitfinex-derivatives","SOLF0:USTF0",1641810068079,3.98749559,142.06,142.0,1.81847906]
["bitfinex-derivatives","SOLF0:USTF0",1641810069082,4.0,142.04,142.0,1.81847906]
["bitfinex-derivatives","SOLF0:USTF0",1641810069282,13.16449559,142.06,142.0,1.81847906]
["bitfinex-derivatives","SOLF0:USTF0",1641810069581,7.98749559,142.03,142.0,1.81847906]
["bitfinex-derivatives","SOLF0:USTF0",1641810069880,3.98749559,142.05,141.98,1.81847906]
["bitfinex-derivatives","SOLF0:USTF0",1641810070281,3.98749559,142.05,141.98,8.64047906]
["bitfinex-derivatives","SOLF0:USTF0",1641810070781,3.98749559,142.06,141.98,8.64047906]
["bitfinex-derivatives","SOLF0:USTF0",1641810070985,4.0,142.03,141.99,1.81847906]
["bitfinex-derivatives","SOLF0:USTF0",1641810071183,7.98749559,142.04,141.99,1.81847906]
["bitfinex-derivatives","SOLF0:USTF0",1641810071385,4.0,142.01,141.99,7.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641810071782,4.0,142.0,141.99,7.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641810071984,4.0,142.0,141.93,7.04076604]
["bitfinex-derivatives","SOLF0:USTF0",1641810072182,4.0,141.99,141.93,7.04076604]
["bitfinex-derivatives","SOLF0:USTF0",1641810072787,4.0,141.99,141.94,2.39582418]
["bitfinex-derivatives","SOLF0:USTF0",1641810072983,3.9903612,141.98,141.94,4.23903458]
["bitfinex-derivatives","SOLF0:USTF0",1641810073384,3.9903612,141.98,141.95,1.8432104]
["bitfinex-derivatives","SOLF0:USTF0",1641810073787,4.0,142.01,141.95,4.23903458]
["bitfinex-derivatives","SOLF0:USTF0",1641810073987,4.0,142.0,141.95,4.23903458]
["bitfinex-derivatives","SOLF0:USTF0",1641810074189,4.0,141.99,141.95,4.23903458]
["bitfinex-derivatives","SOLF0:USTF0",1641810074387,4.0,141.99,141.93,7.04076604]
["bitfinex-derivatives","SOLF0:USTF0",1641810074588,4.0,141.98,141.93,7.04076604]
["bitfinex-derivatives","SOLF0:USTF0",1641810074789,4.0,141.96,141.89,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641810074989,5.63411628,142.0,141.88,7.04324553]
["bitfinex-derivatives","SOLF0:USTF0",1641810074990,4.0,141.97,141.88,7.04324553]
["bitfinex-derivatives","SOLF0:USTF0",1641810075189,4.0,141.96,141.88,8.80324553]
["bitfinex-derivatives","SOLF0:USTF0",1641810075387,4.0,141.96,141.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641810075587,7.99140196,141.96,141.89,1.49377486]
["bitfinex-derivatives","SOLF0:USTF0",1641810075788,3.99140196,141.96,141.89,1.49377486]
["bitfinex-derivatives","SOLF0:USTF0",1641810076188,3.99140196,141.95,141.89,1.49377486]
["bitfinex-derivatives","SOLF0:USTF0",1641810076593,3.99140196,141.97,141.87,1.49377486]
["bitfinex-derivatives","SOLF0:USTF0",1641810076888,7.99140196,141.97,141.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641810077388,3.99140196,141.97,141.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641810077589,3.99140196,141.96,141.89,1.49377486]
["bitfinex-derivatives","SOLF0:USTF0",1641810077790,3.99140196,141.96,141.9,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641810077989,3.99140196,141.96,141.9,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1641810078589,3.99140196,141.96,141.91,1.49377486]
["bitfinex-derivatives","SOLF0:USTF0",1641810078789,3.99140196,141.98,141.91,1.49377486]
["bitfinex-derivatives","SOLF0:USTF0",1641810079192,3.99140196,141.98,141.92,1.49377486]
["bitfinex-derivatives","SOLF0:USTF0",1641810079390,4.0,141.95,141.92,1.49377486]
["bitfinex-derivatives","SOLF0:USTF0",1641810079590,4.0,141.95,141.93,1.49377486]
["bitfinex-derivatives","SOLF0:USTF0",1641810079990,4.0,141.95,141.94,1.49377486]
["bitfinex-derivatives","SOLF0:USTF0",1641810080390,4.0,141.96,141.94,1.49377486]
["bitfinex-derivatives","SOLF0:USTF0",1641810080590,9.63493037,141.98,141.94,1.49377486]
["bitfinex-derivatives","SOLF0:USTF0",1641810080990,5.63493037,141.98,141.95,1.49377486]
["bitfinex-derivatives","SOLF0:USTF0",1641810081193,65.9872,141.99,141.95,7.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641810081494,69.9872,141.99,141.95,7.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641810081691,4.0,141.98,141.94,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1641810082089,65.9872,141.99,141.94,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1641810082591,65.9872,141.99,141.95,0.79803446]
["bitfinex-derivatives","SOLF0:USTF0",1641810082791,65.9872,141.99,141.95,2.55803446]
["bitfinex-derivatives","SOLF0:USTF0",1641810083392,67.6584,142.03,141.95,2.55803446]
["bitfinex-derivatives","SOLF0:USTF0",1641810083692,67.6584,142.03,141.96,0.79803446]
["bitfinex-derivatives","SOLF0:USTF0",1641810083891,71.6584,142.03,141.96,0.79803446]
["bitfinex-derivatives","SOLF0:USTF0",1641810084891,67.6584,142.03,141.96,0.79803446]
["bitfinex-derivatives","SOLF0:USTF0",1641810085392,65.6717,142.04,141.96,0.79803446]
["bitfinex-derivatives","SOLF0:USTF0",1641810085691,65.6717,142.04,141.97,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641810085892,65.6717,142.04,141.97,9.296]
["bitfinex-derivatives","SOLF0:USTF0",1641810086094,65.6717,142.04,141.98,0.79803446]
["bitfinex-derivatives","SOLF0:USTF0",1641810086294,2.0,142.08,141.98,0.79803446]
["bitfinex-derivatives","SOLF0:USTF0",1641810086493,2.0,142.08,142.0,11.0374453]
["bitfinex-derivatives","SOLF0:USTF0",1641810086694,2.0,142.08,142.01,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641810087295,2.0,142.08,142.01,2.55803446]
["bitfinex-derivatives","SOLF0:USTF0",1641810087695,2.0,142.08,142.02,0.79803446]
["bitfinex-derivatives","SOLF0:USTF0",1641810087897,2.0,142.08,142.03,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641810088097,2.0,142.08,142.03,9.306]
["bitfinex-derivatives","SOLF0:USTF0",1641810088799,2.0,142.08,142.04,0.79803446]
["bitfinex-derivatives","SOLF0:USTF0",1641810092505,4.0,142.07,142.04,0.79803446]
["bitfinex-derivatives","SOLF0:USTF0",1641810092707,4.0,142.07,142.01,0.79803446]
["bitfinex-derivatives","SOLF0:USTF0",1641810093106,4.0,142.07,142.0,0.79803446]
["bitfinex-derivatives","SOLF0:USTF0",1641810093704,2.0,142.08,142.0,0.79803446]
["bitfinex-derivatives","SOLF0:USTF0",1641810094106,2.0,142.08,142.01,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641810094305,2.0,142.08,142.0,9.59533214]
["bitfinex-derivatives","SOLF0:USTF0",1641810094506,2.0,142.08,142.02,0.79803446]
["bitfinex-derivatives","SOLF0:USTF0",1641810094905,2.0,142.08,142.01,0.79803446]
["bitfinex-derivatives","SOLF0:USTF0",1641810095407,3.9886141,142.07,142.01,0.79803446]
["bitfinex-derivatives","SOLF0:USTF0",1641810095810,11.8546141,142.07,142.01,0.79803446]
["bitfinex-derivatives","SOLF0:USTF0",1641810096406,3.9886141,142.06,142.01,0.79803446]
["bitfinex-derivatives","SOLF0:USTF0",1641810096610,4.0,142.05,142.01,0.79803446]
["bitfinex-derivatives","SOLF0:USTF0",1641810097311,3.9886141,142.04,142.01,0.79803446]
["bitfinex-derivatives","SOLF0:USTF0",1641810097809,3.9886141,142.04,141.97,0.79803446]
["bitfinex-derivatives","SOLF0:USTF0",1641810098007,3.9886141,142.04,142.02,0.79803446]
["bitfinex-derivatives","SOLF0:USTF0",1641810098607,3.9886141,142.05,141.99,6.93403446]
["bitfinex-derivatives","SOLF0:USTF0",1641810099008,3.9886141,142.05,142.0,0.79803446]
["bitfinex-derivatives","SOLF0:USTF0",1641810099209,3.9886141,142.05,142.0,2.55803446]
["bitfinex-derivatives","SOLF0:USTF0",1641810099708,3.9886141,142.07,142.01,0.79803446]
["bitfinex-derivatives","SOLF0:USTF0",1641810099913,3.9886141,142.07,142.02,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641810100109,3.9886141,142.07,142.01,0.79803446]
["bitfinex-derivatives","SOLF0:USTF0",1641810100711,3.9886141,142.07,142.0,0.79803446]
["bitfinex-derivatives","SOLF0:USTF0",1641810101115,3.9886141,142.07,142.02,0.79803446]
["bitfinex-derivatives","SOLF0:USTF0",1641810101514,3.9886141,142.07,142.0,0.79803446]
["bitfinex-derivatives","SOLF0:USTF0",1641810101715,4.0,142.06,142.0,0.79803446]
["bitfinex-derivatives","SOLF0:USTF0",1641810101915,4.0,142.06,141.98,0.79803446]
["bitfinex-derivatives","SOLF0:USTF0",1641810102416,3.9886141,142.05,141.98,0.79803446]
["bitfinex-derivatives","SOLF0:USTF0",1641810102615,11.9616141,142.05,141.98,0.79803446]
["bitfinex-derivatives","SOLF0:USTF0",1641810103714,3.9886141,142.04,141.98,0.79803446]
["bitfinex-derivatives","SOLF0:USTF0",1641810104715,4.0,142.03,141.98,0.79803446]
["bitfinex-derivatives","SOLF0:USTF0",1641810104919,4.0,142.02,141.98,0.79803446]
["bitfinex-derivatives","SOLF0:USTF0",1641810105118,4.0,142.01,141.98,0.79803446]
["bitfinex-derivatives","SOLF0:USTF0",1641810105416,7.9886141,142.01,141.95,0.79803446]
["bitfinex-derivatives","SOLF0:USTF0",1641810106015,3.9886141,142.0,141.95,0.79803446]
["bitfinex-derivatives","SOLF0:USTF0",1641810107018,3.9886141,142.0,141.93,0.79803446]
["bitfinex-derivatives","SOLF0:USTF0",1641810107818,3.9886141,142.02,141.93,0.79803446]
["bitfinex-derivatives","SOLF0:USTF0",1641810108320,3.9886141,142.02,141.93,4.79793446]
["bitfinex-derivatives","SOLF0:USTF0",1641810108519,3.9886141,142.02,141.96,7.03952694]
["bitfinex-derivatives","SOLF0:USTF0",1641810109319,3.9886141,142.02,141.97,0.79803446]
["bitfinex-derivatives","SOLF0:USTF0",1641810110521,3.9886141,142.02,141.98,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641810110922,3.9886141,142.02,141.99,0.79803446]
["bitfinex-derivatives","SOLF0:USTF0",1641810111321,72.5579141,142.06,141.99,0.79803446]
["bitfinex-derivatives","SOLF0:USTF0",1641810111821,72.5579141,142.06,141.98,0.79803446]
["bitfinex-derivatives","SOLF0:USTF0",1641810112021,3.9886141,142.05,141.98,0.79803446]
["bitfinex-derivatives","SOLF0:USTF0",1641810112624,7.9886141,142.05,141.98,0.79803446]
["bitfinex-derivatives","SOLF0:USTF0",1641810112824,3.9886141,142.05,141.98,0.79803446]
["bitfinex-derivatives","SOLF0:USTF0",1641810114628,3.9886141,142.05,141.99,7.03804061]
["bitfinex-derivatives","SOLF0:USTF0",1641810114825,3.9886141,142.05,142.0,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641810115026,3.9886141,142.05,142.0,2.55803446]
["bitfinex-derivatives","SOLF0:USTF0",1641810115426,3.9886141,142.05,142.01,0.79803446]
["bitfinex-derivatives","SOLF0:USTF0",1641810116131,7.9886141,142.05,142.01,0.79803446]
["bitfinex-derivatives","SOLF0:USTF0",1641810116327,7.9886141,142.05,141.98,0.79803446]
["bitfinex-derivatives","SOLF0:USTF0",1641810116627,15.1736141,142.05,141.98,0.79803446]
["bitfinex-derivatives","SOLF0:USTF0",1641810116828,3.9886141,142.04,141.98,0.79803446]
["bitfinex-derivatives","SOLF0:USTF0",1641810117729,3.9886141,142.04,141.99,2.40023188]
["bitfinex-derivatives","SOLF0:USTF0",1641810118227,3.9886141,142.04,141.99,3.19826634]
["bitfinex-derivatives","SOLF0:USTF0",1641810118429,3.9886141,142.04,141.99,0.79803446]
["bitfinex-derivatives","SOLF0:USTF0",1641810118628,3.9886141,142.05,142.0,0.79803446]
["bitfinex-derivatives","SOLF0:USTF0",1641810118928,3.9886141,142.03,142.0,0.79803446]
["bitfinex-derivatives","SOLF0:USTF0",1641810119529,6.811,142.04,141.99,0.79803446]
["bitfinex-derivatives","SOLF0:USTF0",1641810120129,6.811,142.04,141.97,14.83695128]
["bitfinex-derivatives","SOLF0:USTF0",1641810120130,3.9886141,142.02,142.01,0.79803446]
["bitfinex-derivatives","SOLF0:USTF0",1641810120532,3.9886141,142.03,142.0,2.40132264]
["bitfinex-derivatives","SOLF0:USTF0",1641810120931,11.9586141,142.04,142.01,0.79803446]
["bitfinex-derivatives","SOLF0:USTF0",1641810121333,3.9886141,142.03,142.01,0.79803446]
["bitfinex-derivatives","SOLF0:USTF0",1641810121731,3.9886141,142.03,142.0,0.79803446]
["bitfinex-derivatives","SOLF0:USTF0",1641810122132,4.0,142.02,142.0,0.79803446]
["bitfinex-derivatives","SOLF0:USTF0",1641810122331,4.0,142.01,141.96,14.83695128]
["bitfinex-derivatives","SOLF0:USTF0",1641810122531,10.859,142.01,141.96,14.83695128]
["bitfinex-derivatives","SOLF0:USTF0",1641810122732,4.0,141.99,141.96,14.83695128]
["bitfinex-derivatives","SOLF0:USTF0",1641810123133,4.0,142.0,141.96,14.83695128]
["bitfinex-derivatives","SOLF0:USTF0",1641810123332,10.859,142.01,141.96,14.83695128]
["bitfinex-derivatives","SOLF0:USTF0",1641810123532,3.9903631,141.98,141.97,0.79807262]
["bitfinex-derivatives","SOLF0:USTF0",1641810124033,3.9903631,142.0,141.94,2.55807262]
["bitfinex-derivatives","SOLF0:USTF0",1641810124431,4.0,142.04,141.97,3.20116407]
["bitfinex-derivatives","SOLF0:USTF0",1641810124632,4.0,142.03,141.97,3.20116407]
["bitfinex-derivatives","SOLF0:USTF0",1641810124832,9.784,142.03,141.97,2.40309145]
["bitfinex-derivatives","SOLF0:USTF0",1641810125233,3.9898452,142.02,141.98,0.79807262]
["bitfinex-derivatives","SOLF0:USTF0",1641810125635,4.0,142.0,141.98,0.79807262]
["bitfinex-derivatives","SOLF0:USTF0",1641810125933,10.043,142.0,141.98,0.79807262]
["bitfinex-derivatives","SOLF0:USTF0",1641810126135,3.9898452,141.99,141.97,0.79807262]
["bitfinex-derivatives","SOLF0:USTF0",1641810126835,3.9898452,141.99,141.95,0.79807262]
["bitfinex-derivatives","SOLF0:USTF0",1641810127034,3.9898452,141.99,141.98,0.79807262]
["bitfinex-derivatives","SOLF0:USTF0",1641810127634,3.9898452,142.01,141.96,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641810127834,3.9898452,142.01,141.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1641810128235,3.9898452,142.01,141.97,0.79807262]
["bitfinex-derivatives","SOLF0:USTF0",1641810128434,2.0,142.0,141.98,2.40183388]
["bitfinex-derivatives","SOLF0:USTF0",1641810129034,2.0,142.0,141.99,0.79807262]
["bitfinex-derivatives","SOLF0:USTF0",1641810130235,2.0,142.0,141.96,0.79807262]
["bitfinex-derivatives","SOLF0:USTF0",1641810130637,2.0,142.0,141.95,2.55807262]
["bitfinex-derivatives","SOLF0:USTF0",1641810131240,2.0,142.0,141.96,0.79807262]
["bitfinex-derivatives","SOLF0:USTF0",1641810131439,2.0,142.0,141.96,3.20025095]
["bitfinex-derivatives","SOLF0:USTF0",1641810132240,2.0,142.0,141.97,3.20025095]
["bitfinex-derivatives","SOLF0:USTF0",1641810132641,2.0,142.0,141.98,0.79807262]
["bitfinex-derivatives","SOLF0:USTF0",1641810133545,2.0,142.0,141.95,0.79807262]
["bitfinex-derivatives","SOLF0:USTF0",1641810134545,2.0,142.0,141.96,2.40240199]
["bitfinex-derivatives","SOLF0:USTF0",1641810134746,2.0,142.0,141.96,8.75540199]
["bitfinex-derivatives","SOLF0:USTF0",1641810135148,2.0,142.0,141.97,0.79807262]
["bitfinex-derivatives","SOLF0:USTF0",1641810135348,2.0,142.0,141.97,3.20047461]
["bitfinex-derivatives","SOLF0:USTF0",1641810136149,2.0,142.0,141.98,3.20047461]
["bitfinex-derivatives","SOLF0:USTF0",1641810136750,2.0,142.0,141.99,2.40240199]
["bitfinex-derivatives","SOLF0:USTF0",1641810136951,2.0,142.0,141.99,11.63247461]
["bitfinex-derivatives","SOLF0:USTF0",1641810138653,0.0001,142.0,141.99,11.63247461]
["bitfinex-derivatives","SOLF0:USTF0",1641810139053,64.4389,142.05,141.99,11.63247461]
["bitfinex-derivatives","SOLF0:USTF0",1641810139253,64.4389,142.05,141.99,26.46942589]
["bitfinex-derivatives","SOLF0:USTF0",1641810139453,64.4389,142.05,142.0,0.79807262]
["bitfinex-derivatives","SOLF0:USTF0",1641810140156,64.4389,142.05,142.01,2.40240199]
["bitfinex-derivatives","SOLF0:USTF0",1641810140557,75.68386198,142.08,142.02,0.79807262]
["bitfinex-derivatives","SOLF0:USTF0",1641810140758,14.83695128,142.09,142.02,10.14707262]
["bitfinex-derivatives","SOLF0:USTF0",1641810141159,14.83695128,142.09,142.03,0.79807262]
["bitfinex-derivatives","SOLF0:USTF0",1641810141965,2.56623297,142.09,142.03,0.79807262]
["bitfinex-derivatives","SOLF0:USTF0",1641810142862,2.0,142.05,142.03,0.79807262]
["bitfinex-derivatives","SOLF0:USTF0",1641810145364,2.0,142.05,142.01,0.79807262]
["bitfinex-derivatives","SOLF0:USTF0",1641810145564,2.0,142.05,142.04,2.39884604]
["bitfinex-derivatives","SOLF0:USTF0",1641810146164,5.98778739,142.05,142.04,3.19691866]
["bitfinex-derivatives","SOLF0:USTF0",1641810146363,5.98778739,142.05,142.04,0.79807262]
["bitfinex-derivatives","SOLF0:USTF0",1641810147166,5.98778739,142.05,142.03,0.79807262]
["bitfinex-derivatives","SOLF0:USTF0",1641810147566,2.0,142.05,142.01,0.79807262]
["bitfinex-derivatives","SOLF0:USTF0",1641810147967,2.0,142.05,142.0,0.79807262]
["bitfinex-derivatives","SOLF0:USTF0",1641810148167,2.0,142.05,142.02,2.39750179]
["bitfinex-derivatives","SOLF0:USTF0",1641810148867,3.9883473,142.04,142.03,0.79807262]
["bitfinex-derivatives","SOLF0:USTF0",1641810149367,3.9883473,142.04,142.02,0.79807262]
["bitfinex-derivatives","SOLF0:USTF0",1641810149769,3.9883473,142.04,142.03,0.79807262]
["bitfinex-derivatives","SOLF0:USTF0",1641810150568,3.9883473,142.04,142.0,0.79807262]
["bitfinex-derivatives","SOLF0:USTF0",1641810151369,3.9883473,142.04,141.99,0.79807262]
["bitfinex-derivatives","SOLF0:USTF0",1641810152571,3.9883473,142.04,142.0,2.39759893]
["bitfinex-derivatives","SOLF0:USTF0",1641810153172,3.9883473,142.04,142.01,0.79807262]
["bitfinex-derivatives","SOLF0:USTF0",1641810154573,3.9883473,142.04,141.99,0.79807262]
["bitfinex-derivatives","SOLF0:USTF0",1641810155076,7.9883473,142.04,141.99,0.79807262]
["bitfinex-derivatives","SOLF0:USTF0",1641810155475,13.62077193,142.04,142.0,2.39860464]
["bitfinex-derivatives","SOLF0:USTF0",1641810155775,9.62077193,142.04,142.0,2.39860464]
["bitfinex-derivatives","SOLF0:USTF0",1641810155977,3.9883473,142.03,142.01,0.79807262]
["bitfinex-derivatives","SOLF0:USTF0",1641810156177,6.55356326,142.03,142.01,0.79807262]
["bitfinex-derivatives","SOLF0:USTF0",1641810156381,12.65156326,142.03,141.95,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641810156577,16.65156326,142.03,141.94,34.3271]
["bitfinex-derivatives","SOLF0:USTF0",1641810156777,4.0,142.02,141.93,23.63771732]
["bitfinex-derivatives","SOLF0:USTF0",1641810156977,70.597,142.01,141.93,21.87771732]
["bitfinex-derivatives","SOLF0:USTF0",1641810157178,70.597,142.01,141.96,2.39939729]
["bitfinex-derivatives","SOLF0:USTF0",1641810157778,3.98989368,142.0,141.97,0.79797874]
["bitfinex-derivatives","SOLF0:USTF0",1641810158582,3.98989368,142.0,141.95,0.79797874]
["bitfinex-derivatives","SOLF0:USTF0",1641810159983,3.98989368,142.0,141.96,2.3992454]
["bitfinex-derivatives","SOLF0:USTF0",1641810160583,3.98989368,142.0,141.97,0.79797874]
["bitfinex-derivatives","SOLF0:USTF0",1641810162286,3.98989368,142.0,141.95,0.79797874]
["bitfinex-derivatives","SOLF0:USTF0",1641810163187,3.98989368,142.0,141.94,0.79797874]
["bitfinex-derivatives","SOLF0:USTF0",1641810163486,3.98989368,142.0,141.96,2.39898517]
["bitfinex-derivatives","SOLF0:USTF0",1641810164087,3.98989368,142.0,141.97,0.79797874]
["bitfinex-derivatives","SOLF0:USTF0",1641810164889,3.98989368,142.0,141.96,0.79797874]
["bitfinex-derivatives","SOLF0:USTF0",1641810165287,3.98989368,142.0,141.94,0.79797874]
["bitfinex-derivatives","SOLF0:USTF0",1641810165487,3.98989368,142.0,141.95,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641810165687,70.597,142.01,141.97,2.39855346]
["bitfinex-derivatives","SOLF0:USTF0",1641810166191,3.98934632,142.0,141.98,0.79797874]
["bitfinex-derivatives","SOLF0:USTF0",1641810166388,12.00634632,142.0,141.98,0.79797874]
["bitfinex-derivatives","SOLF0:USTF0",1641810166989,3.98934632,141.99,141.97,0.79797874]
["bitfinex-derivatives","SOLF0:USTF0",1641810167589,70.597,142.01,141.97,0.79797874]
["bitfinex-derivatives","SOLF0:USTF0",1641810167989,70.597,142.01,141.96,0.79797874]
["bitfinex-derivatives","SOLF0:USTF0",1641810168890,70.597,142.01,141.98,2.39803958]
["bitfinex-derivatives","SOLF0:USTF0",1641810169289,2.0,142.04,141.98,2.39803958]
["bitfinex-derivatives","SOLF0:USTF0",1641810169489,2.0,142.04,141.99,0.79797874]
["bitfinex-derivatives","SOLF0:USTF0",1641810170090,3.98881816,142.03,141.99,0.79797874]
["bitfinex-derivatives","SOLF0:USTF0",1641810170792,3.98881816,142.03,141.98,0.79797874]
["bitfinex-derivatives","SOLF0:USTF0",1641810171792,3.98881816,142.03,141.99,2.39859971]
["bitfinex-derivatives","SOLF0:USTF0",1641810172594,3.98881816,142.03,142.0,0.79797874]
["bitfinex-derivatives","SOLF0:USTF0",1641810173596,7.98881816,142.03,142.0,0.79797874]
["bitfinex-derivatives","SOLF0:USTF0",1641810173798,3.98881816,142.03,141.98,0.79797874]
["bitfinex-derivatives","SOLF0:USTF0",1641810173998,3.98881816,142.03,141.98,7.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641810173999,4.0,142.01,141.98,7.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641810174199,4.0,142.0,141.95,24.54374789]
["bitfinex-derivatives","SOLF0:USTF0",1641810174397,4.0,141.98,141.95,24.54374789]
["bitfinex-derivatives","SOLF0:USTF0",1641810174899,5.63421506,141.99,141.91,26.94428634]
["bitfinex-derivatives","SOLF0:USTF0",1641810175301,68.9265,142.02,141.91,26.94428634]
["bitfinex-derivatives","SOLF0:USTF0",1641810175502,68.9265,142.02,141.91,33.89728634]
["bitfinex-derivatives","SOLF0:USTF0",1641810175801,3.98996185,141.98,141.92,2.55799237]
["bitfinex-derivatives","SOLF0:USTF0",1641810175999,3.98996185,142.01,141.92,2.55799237]
["bitfinex-derivatives","SOLF0:USTF0",1641810176202,3.98996185,142.01,141.92,17.39494365]
["bitfinex-derivatives","SOLF0:USTF0",1641810176406,3.98996185,142.01,141.93,0.79799237]
["bitfinex-derivatives","SOLF0:USTF0",1641810177003,3.98996185,142.01,141.94,2.40053845]
["bitfinex-derivatives","SOLF0:USTF0",1641810177803,69.71396185,142.01,141.95,0.79799237]
["bitfinex-derivatives","SOLF0:USTF0",1641810178009,73.71396185,142.01,141.95,0.79799237]
["bitfinex-derivatives","SOLF0:USTF0",1641810178203,3.98996185,142.0,141.95,0.79799237]
["bitfinex-derivatives","SOLF0:USTF0",1641810179105,3.98996185,142.0,141.93,0.79799237]
["bitfinex-derivatives","SOLF0:USTF0",1641810179604,3.98996185,142.0,141.96,2.40188216]
["bitfinex-derivatives","SOLF0:USTF0",1641810180004,4.0,141.98,141.93,15.63494365]
["bitfinex-derivatives","SOLF0:USTF0",1641810180206,9.6239788,142.0,141.93,15.63494365]
["bitfinex-derivatives","SOLF0:USTF0",1641810180404,7.98996185,141.97,141.94,0.79799237]
["bitfinex-derivatives","SOLF0:USTF0",1641810180805,7.98996185,141.97,141.92,14.91048633]
["bitfinex-derivatives","SOLF0:USTF0",1641810181006,4.0,141.94,141.92,14.91048633]
["bitfinex-derivatives","SOLF0:USTF0",1641810181205,10.798,141.94,141.92,14.91048633]
["bitfinex-derivatives","SOLF0:USTF0",1641810181706,10.798,141.94,141.89,39.43264629]
["bitfinex-derivatives","SOLF0:USTF0",1641810181905,10.798,141.94,141.86,63.79150009]
["bitfinex-derivatives","SOLF0:USTF0",1641810182105,10.798,141.94,141.9,0.79819931]
["bitfinex-derivatives","SOLF0:USTF0",1641810182304,3.99099656,141.93,141.9,0.79819931]
["bitfinex-derivatives","SOLF0:USTF0",1641810182706,3.99099656,141.93,141.87,0.79819931]
["bitfinex-derivatives","SOLF0:USTF0",1641810183207,7.99099656,141.93,141.87,0.79819931]
["bitfinex-derivatives","SOLF0:USTF0",1641810183506,15.37199656,141.93,141.87,0.79819931]
["bitfinex-derivatives","SOLF0:USTF0",1641810183905,11.381,141.93,141.87,0.79819931]
["bitfinex-derivatives","SOLF0:USTF0",1641810184807,7.99123335,141.92,141.86,0.79819931]
["bitfinex-derivatives","SOLF0:USTF0",1641810185007,74.01443335,141.92,141.86,0.79819931]
["bitfinex-derivatives","SOLF0:USTF0",1641810185210,70.0232,141.92,141.86,0.79819931]
["bitfinex-derivatives","SOLF0:USTF0",1641810186108,66.0232,141.92,141.86,0.79819931]
["bitfinex-derivatives","SOLF0:USTF0",1641810186908,4.0,141.91,141.86,0.79819931]
["bitfinex-derivatives","SOLF0:USTF0",1641810187207,4.0,141.9,141.86,0.79819931]
["bitfinex-derivatives","SOLF0:USTF0",1641810187406,12.417,141.9,141.86,0.79819931]
["bitfinex-derivatives","SOLF0:USTF0",1641810188009,8.417,141.9,141.86,0.79819931]
["bitfinex-derivatives","SOLF0:USTF0",1641810190211,8.417,141.9,141.84,0.79819931]
["bitfinex-derivatives","SOLF0:USTF0",1641810191313,8.417,141.9,141.83,0.79819931]
["bitfinex-derivatives","SOLF0:USTF0",1641810191817,4.0,141.89,141.83,0.79819931]
["bitfinex-derivatives","SOLF0:USTF0",1641810192015,4.0,141.87,141.83,0.79819931]
["bitfinex-derivatives","SOLF0:USTF0",1641810192214,4.0,141.85,141.83,0.79819931]
["bitfinex-derivatives","SOLF0:USTF0",1641810192413,10.274,141.87,141.83,0.79819931]
["bitfinex-derivatives","SOLF0:USTF0",1641810192713,4.0,141.85,141.83,0.79819931]
["bitfinex-derivatives","SOLF0:USTF0",1641810192914,4.0,141.84,141.79,0.79819931]
["bitfinex-derivatives","SOLF0:USTF0",1641810193114,12.878,141.84,141.79,0.79819931]
["bitfinex-derivatives","SOLF0:USTF0",1641810193314,12.878,141.84,141.78,0.79819931]
["bitfinex-derivatives","SOLF0:USTF0",1641810193516,4.0,141.83,141.78,0.79819931]
["bitfinex-derivatives","SOLF0:USTF0",1641810193715,12.878,141.84,141.78,0.79819931]
["bitfinex-derivatives","SOLF0:USTF0",1641810193915,7.9937786,141.83,141.78,0.79819931]
["bitfinex-derivatives","SOLF0:USTF0",1641810194115,3.9937786,141.83,141.78,0.79819931]
["bitfinex-derivatives","SOLF0:USTF0",1641810194317,5.63985351,141.85,141.75,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641810194517,64.9119,141.86,141.77,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641810194717,65.2037,141.89,141.79,7.04796138]
["bitfinex-derivatives","SOLF0:USTF0",1641810194918,4.0,141.87,141.79,13.79796138]
["bitfinex-derivatives","SOLF0:USTF0",1641810195118,65.361,141.88,141.79,13.79796138]
["bitfinex-derivatives","SOLF0:USTF0",1641810195317,7.99301481,141.87,141.8,0.79819931]
["bitfinex-derivatives","SOLF0:USTF0",1641810195517,3.99301481,141.87,141.8,0.79819931]
["bitfinex-derivatives","SOLF0:USTF0",1641810195918,9.63229601,141.87,141.8,0.79819931]
["bitfinex-derivatives","SOLF0:USTF0",1641810196318,4.0,141.86,141.8,0.79819931]
["bitfinex-derivatives","SOLF0:USTF0",1641810196519,14.15101481,141.86,141.78,0.79819931]
["bitfinex-derivatives","SOLF0:USTF0",1641810196920,3.99301481,141.85,141.78,0.79819931]
["bitfinex-derivatives","SOLF0:USTF0",1641810197319,3.99301481,141.85,141.77,0.79819931]
["bitfinex-derivatives","SOLF0:USTF0",1641810197519,4.0,141.84,141.77,0.79819931]
["bitfinex-derivatives","SOLF0:USTF0",1641810197724,64.0666,141.84,141.77,0.79819931]
["bitfinex-derivatives","SOLF0:USTF0",1641810198419,64.0666,141.84,141.76,0.79819931]
["bitfinex-derivatives","SOLF0:USTF0",1641810198819,64.0666,141.84,141.77,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641810199018,64.0666,141.84,141.77,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1641810199422,5.6392812,141.87,141.78,0.79819931]
["bitfinex-derivatives","SOLF0:USTF0",1641810199621,68.1508,141.86,141.78,0.79819931]
["bitfinex-derivatives","SOLF0:USTF0",1641810199919,72.14378351,141.86,141.78,0.79819931]
["bitfinex-derivatives","SOLF0:USTF0",1641810200322,3.99298351,141.86,141.8,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641810200521,3.99298351,141.86,141.81,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1641810200922,3.99298351,141.86,141.82,0.79847465]
["bitfinex-derivatives","SOLF0:USTF0",1641810203324,3.99298351,141.86,141.81,0.79847465]
["bitfinex-derivatives","SOLF0:USTF0",1641810204325,12.15698351,141.86,141.81,0.79847465]
["bitfinex-derivatives","SOLF0:USTF0",1641810205528,12.15698351,141.86,141.8,0.79847465]
["bitfinex-derivatives","SOLF0:USTF0",1641810205725,86.83078351,141.86,141.8,0.79847465]
["bitfinex-derivatives","SOLF0:USTF0",1641810206126,82.83078351,141.86,141.8,0.79847465]
["bitfinex-derivatives","SOLF0:USTF0",1641810206326,86.83078351,141.86,141.8,0.79847465]
["bitfinex-derivatives","SOLF0:USTF0",1641810206825,4.0,141.85,141.8,0.79847465]
["bitfinex-derivatives","SOLF0:USTF0",1641810208026,92.47047341,141.86,141.8,0.79847465]
["bitfinex-derivatives","SOLF0:USTF0",1641810208827,4.0,141.85,141.8,0.79847465]
["bitfinex-derivatives","SOLF0:USTF0",1641810209128,92.47047341,141.86,141.8,0.79847465]
["bitfinex-derivatives","SOLF0:USTF0",1641810209328,4.0,141.84,141.8,0.79847465]
["bitfinex-derivatives","SOLF0:USTF0",1641810209527,4.0,141.85,141.8,0.79847465]
["bitfinex-derivatives","SOLF0:USTF0",1641810209932,4.0,141.84,141.78,0.79847465]
["bitfinex-derivatives","SOLF0:USTF0",1641810210128,4.0,141.85,141.78,0.79847465]
["bitfinex-derivatives","SOLF0:USTF0",1641810210829,4.0,141.85,141.76,0.79847465]
["bitfinex-derivatives","SOLF0:USTF0",1641810211032,92.47047341,141.86,141.76,0.79847465]
["bitfinex-derivatives","SOLF0:USTF0",1641810211230,92.47047341,141.86,141.79,0.79847465]
["bitfinex-derivatives","SOLF0:USTF0",1641810211431,88.47047341,141.86,141.79,0.79847465]
["bitfinex-derivatives","SOLF0:USTF0",1641810211629,88.47047341,141.86,141.78,14.88667526]
["bitfinex-derivatives","SOLF0:USTF0",1641810212029,88.47047341,141.86,141.79,0.79847465]
["bitfinex-derivatives","SOLF0:USTF0",1641810212231,88.47047341,141.86,141.8,14.88667526]
["bitfinex-derivatives","SOLF0:USTF0",1641810212531,92.47047341,141.86,141.8,14.88667526]
["bitfinex-derivatives","SOLF0:USTF0",1641810212829,4.0,141.85,141.81,0.79847465]
["bitfinex-derivatives","SOLF0:USTF0",1641810213228,4.0,141.85,141.8,0.79847465]
["bitfinex-derivatives","SOLF0:USTF0",1641810213630,88.47047341,141.86,141.8,0.79847465]
["bitfinex-derivatives","SOLF0:USTF0",1641810214029,92.47047341,141.86,141.79,0.79847465]
["bitfinex-derivatives","SOLF0:USTF0",1641810214231,92.47047341,141.86,141.79,15.68514991]
["bitfinex-derivatives","SOLF0:USTF0",1641810214431,4.0,141.85,141.79,15.68514991]
["bitfinex-derivatives","SOLF0:USTF0",1641810214832,3.99317311,141.84,141.8,0.79847465]
["bitfinex-derivatives","SOLF0:USTF0",1641810215433,7.99317311,141.85,141.8,0.79847465]
["bitfinex-derivatives","SOLF0:USTF0",1641810215634,3.99317311,141.85,141.8,0.79847465]
["bitfinex-derivatives","SOLF0:USTF0",1641810215838,84.30647341,141.86,141.8,0.79847465]
["bitfinex-derivatives","SOLF0:USTF0",1641810216337,4.0,141.82,141.8,0.79847465]
["bitfinex-derivatives","SOLF0:USTF0",1641810216634,9.756,141.82,141.8,0.79847465]
["bitfinex-derivatives","SOLF0:USTF0",1641810217236,9.756,141.82,141.75,16.72375698]
["bitfinex-derivatives","SOLF0:USTF0",1641810217436,4.0,141.8,141.75,9.67380809]
["bitfinex-derivatives","SOLF0:USTF0",1641810218038,4.0,141.8,141.74,49.10645438]
["bitfinex-derivatives","SOLF0:USTF0",1641810218238,4.0,141.8,141.74,9.67380809]
["bitfinex-derivatives","SOLF0:USTF0",1641810218439,4.0,141.79,141.74,9.67380809]
["bitfinex-derivatives","SOLF0:USTF0",1641810218739,14.77460215,141.79,141.75,0.79892043]
["bitfinex-derivatives","SOLF0:USTF0",1641810218939,10.77460215,141.79,141.75,0.79892043]
["bitfinex-derivatives","SOLF0:USTF0",1641810219240,6.78,141.79,141.75,0.79892043]
["bitfinex-derivatives","SOLF0:USTF0",1641810219840,3.99478488,141.78,141.73,0.79892043]
["bitfinex-derivatives","SOLF0:USTF0",1641810220643,3.99478488,141.78,141.72,0.79892043]
["bitfinex-derivatives","SOLF0:USTF0",1641810220848,3.99478488,141.79,141.72,0.79892043]
["bitfinex-derivatives","SOLF0:USTF0",1641810221244,4.0,141.8,141.74,2.40109473]
["bitfinex-derivatives","SOLF0:USTF0",1641810221842,3.99463096,141.79,141.75,0.79892043]
["bitfinex-derivatives","SOLF0:USTF0",1641810222043,13.12663096,141.79,141.75,0.79892043]
["bitfinex-derivatives","SOLF0:USTF0",1641810222744,3.99463096,141.78,141.74,0.79892043]
["bitfinex-derivatives","SOLF0:USTF0",1641810222943,3.99463096,141.78,141.76,2.40109473]
["bitfinex-derivatives","SOLF0:USTF0",1641810223144,4.0,141.8,141.76,2.40109473]
["bitfinex-derivatives","SOLF0:USTF0",1641810223445,3.99472575,141.79,141.77,0.79892043]
["bitfinex-derivatives","SOLF0:USTF0",1641810224345,7.99472575,141.79,141.77,0.79892043]
["bitfinex-derivatives","SOLF0:USTF0",1641810224546,7.99472575,141.79,141.76,0.79892043]
["bitfinex-derivatives","SOLF0:USTF0",1641810224947,3.99472575,141.78,141.72,0.79892043]
["bitfinex-derivatives","SOLF0:USTF0",1641810225748,3.99472575,141.78,141.71,0.79892043]
["bitfinex-derivatives","SOLF0:USTF0",1641810225947,3.99472575,141.78,141.73,2.39653762]
["bitfinex-derivatives","SOLF0:USTF0",1641810226146,3.99472575,141.78,141.73,3.19545805]
["bitfinex-derivatives","SOLF0:USTF0",1641810226648,7.99472575,141.78,141.74,0.79892043]
["bitfinex-derivatives","SOLF0:USTF0",1641810226846,7.99472575,141.78,141.74,3.19545805]
["bitfinex-derivatives","SOLF0:USTF0",1641810227248,13.637876,141.77,141.75,0.79892043]
["bitfinex-derivatives","SOLF0:USTF0",1641810227448,4.0,141.76,141.7,9.67380809]
["bitfinex-derivatives","SOLF0:USTF0",1641810227747,4.0,141.72,141.7,9.67380809]
["bitfinex-derivatives","SOLF0:USTF0",1641810227950,12.591,141.72,141.7,9.67380809]
["bitfinex-derivatives","SOLF0:USTF0",1641810228547,3.99693096,141.71,141.7,8.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641810228747,3.99693096,141.71,141.69,39.43264629]
["bitfinex-derivatives","SOLF0:USTF0",1641810228947,3.99693096,141.71,141.65,8.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641810229147,8.591,141.72,141.65,8.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641810230047,12.591,141.72,141.62,41.19664629]
["bitfinex-derivatives","SOLF0:USTF0",1641810230247,8.591,141.72,141.62,39.43264629]
["bitfinex-derivatives","SOLF0:USTF0",1641810230449,8.591,141.72,141.62,43.43254629]
["bitfinex-derivatives","SOLF0:USTF0",1641810230846,65.1522,141.71,141.62,43.43254629]
["bitfinex-derivatives","SOLF0:USTF0",1641810231047,65.1522,141.71,141.63,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641810231248,65.1522,141.71,141.62,45.19654629]
["bitfinex-derivatives","SOLF0:USTF0",1641810231648,65.1522,141.71,141.62,41.19664629]
["bitfinex-derivatives","SOLF0:USTF0",1641810231848,74.1522,141.71,141.62,41.19664629]
["bitfinex-derivatives","SOLF0:USTF0",1641810232153,74.1522,141.71,141.62,39.43264629]
["bitfinex-derivatives","SOLF0:USTF0",1641810232648,74.1522,141.71,141.6,119.01380931]
["bitfinex-derivatives","SOLF0:USTF0",1641810232852,74.1522,141.71,141.61,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641810233048,74.1522,141.71,141.61,12.3359]
["bitfinex-derivatives","SOLF0:USTF0",1641810233550,74.1522,141.71,141.61,8.336]
["bitfinex-derivatives","SOLF0:USTF0",1641810233750,74.1522,141.71,141.61,12.3359]
["bitfinex-derivatives","SOLF0:USTF0",1641810233957,74.1522,141.71,141.61,8.336]
["bitfinex-derivatives","SOLF0:USTF0",1641810234651,74.1522,141.71,141.61,62.36569103]
["bitfinex-derivatives","SOLF0:USTF0",1641810234852,74.1522,141.71,141.61,66.36559103]
["bitfinex-derivatives","SOLF0:USTF0",1641810236954,74.1522,141.71,141.61,62.36569103]
["bitfinex-derivatives","SOLF0:USTF0",1641810237155,74.1522,141.71,141.62,39.43264629]
["bitfinex-derivatives","SOLF0:USTF0",1641810237555,79.79790181,141.71,141.62,39.43264629]
["bitfinex-derivatives","SOLF0:USTF0",1641810237756,3.99703528,141.7,141.62,39.43264629]
["bitfinex-derivatives","SOLF0:USTF0",1641810238156,5.64648058,141.69,141.6,117.24980931]
["bitfinex-derivatives","SOLF0:USTF0",1641810238555,7.99703528,141.7,141.6,117.24980931]
["bitfinex-derivatives","SOLF0:USTF0",1641810238556,3.99703528,141.7,141.6,121.24970931]
["bitfinex-derivatives","SOLF0:USTF0",1641810238756,74.1522,141.71,141.6,119.01380931]
["bitfinex-derivatives","SOLF0:USTF0",1641810239158,74.1522,141.71,141.6,79.58116302]
["bitfinex-derivatives","SOLF0:USTF0",1641810239356,3.99734516,141.7,141.6,79.58116302]
["bitfinex-derivatives","SOLF0:USTF0",1641810240158,9.64341102,141.7,141.6,79.58116302]
["bitfinex-derivatives","SOLF0:USTF0",1641810240558,13.64341102,141.7,141.6,77.81716302]
["bitfinex-derivatives","SOLF0:USTF0",1641810241059,3.99734516,141.69,141.6,77.81716302]
["bitfinex-derivatives","SOLF0:USTF0",1641810241260,9.6438078,141.69,141.6,7.05716302]
["bitfinex-derivatives","SOLF0:USTF0",1641810241558,5.64646264,141.69,141.6,7.05716302]
["bitfinex-derivatives","SOLF0:USTF0",1641810242361,5.64646264,141.69,141.6,11.05706302]
["bitfinex-derivatives","SOLF0:USTF0",1641810242563,5.64646264,141.69,141.61,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641810242761,5.64646264,141.69,141.61,8.123]
["bitfinex-derivatives","SOLF0:USTF0",1641810243162,5.64646264,141.69,141.61,51.55554629]
["bitfinex-derivatives","SOLF0:USTF0",1641810243563,5.64646264,141.69,141.61,47.55564629]
["bitfinex-derivatives","SOLF0:USTF0",1641810243763,5.64646264,141.69,141.62,0.79938115]
["bitfinex-derivatives","SOLF0:USTF0",1641810243966,5.64646264,141.69,141.62,4.79928115]
["bitfinex-derivatives","SOLF0:USTF0",1641810244464,65.1522,141.71,141.63,0.79938115]
["bitfinex-derivatives","SOLF0:USTF0",1641810244665,65.1522,141.71,141.63,2.56338115]
["bitfinex-derivatives","SOLF0:USTF0",1641810244864,65.1522,141.71,141.63,0.79938115]
["bitfinex-derivatives","SOLF0:USTF0",1641810245265,70.79779885,141.71,141.63,0.79938115]
["bitfinex-derivatives","SOLF0:USTF0",1641810245465,70.79779885,141.71,141.62,0.79938115]
["bitfinex-derivatives","SOLF0:USTF0",1641810245664,77.62279885,141.71,141.62,0.79938115]
["bitfinex-derivatives","SOLF0:USTF0",1641810245867,77.62279885,141.71,141.64,0.79938115]
["bitfinex-derivatives","SOLF0:USTF0",1641810246265,77.62279885,141.71,141.61,0.79938115]
["bitfinex-derivatives","SOLF0:USTF0",1641810247565,77.62279885,141.71,141.63,14.87415182]
["bitfinex-derivatives","SOLF0:USTF0",1641810247865,77.62279885,141.71,141.64,0.79938115]
["bitfinex-derivatives","SOLF0:USTF0",1641810248466,2.0,141.69,141.64,0.79938115]
["bitfinex-derivatives","SOLF0:USTF0",1641810249667,2.0,141.69,141.64,15.67353297]
["bitfinex-derivatives","SOLF0:USTF0",1641810250367,2.0,141.69,141.65,0.79938115]
["bitfinex-derivatives","SOLF0:USTF0",1641810251772,2.0,141.69,141.64,0.79938115]
["bitfinex-derivatives","SOLF0:USTF0",1641810255572,7.64623565,141.69,141.64,0.79938115]
["bitfinex-derivatives","SOLF0:USTF0",1641810256970,7.64626588,141.69,141.64,0.79938115]
["bitfinex-derivatives","SOLF0:USTF0",1641810257771,3.9973943,141.68,141.64,0.79938115]
["bitfinex-derivatives","SOLF0:USTF0",1641810258671,7.64626588,141.69,141.64,0.79938115]
["bitfinex-derivatives","SOLF0:USTF0",1641810259074,3.99750923,141.68,141.64,0.79938115]
["bitfinex-derivatives","SOLF0:USTF0",1641810260275,11.49850923,141.68,141.64,0.79938115]
["bitfinex-derivatives","SOLF0:USTF0",1641810260774,7.501,141.68,141.64,0.79938115]
["bitfinex-derivatives","SOLF0:USTF0",1641810261676,13.64521666,141.67,141.63,14.87415182]
["bitfinex-derivatives","SOLF0:USTF0",1641810262076,9.64725082,141.67,141.63,14.87415182]
["bitfinex-derivatives","SOLF0:USTF0",1641810262275,4.0,141.66,141.63,14.87415182]
["bitfinex-derivatives","SOLF0:USTF0",1641810262476,5.64785904,141.65,141.63,14.87415182]
["bitfinex-derivatives","SOLF0:USTF0",1641810262675,14.76185904,141.65,141.63,14.87415182]
["bitfinex-derivatives","SOLF0:USTF0",1641810262875,9.114,141.65,141.63,14.87415182]
["bitfinex-derivatives","SOLF0:USTF0",1641810265881,9.114,141.65,141.59,39.43264629]
["bitfinex-derivatives","SOLF0:USTF0",1641810266480,9.114,141.65,141.62,14.94891894]
["bitfinex-derivatives","SOLF0:USTF0",1641810266982,9.114,141.65,141.63,0.79964914]
["bitfinex-derivatives","SOLF0:USTF0",1641810268083,4.0,141.66,141.63,0.79964914]
["bitfinex-derivatives","SOLF0:USTF0",1641810268284,5.64738903,141.66,141.64,2.40644005]
["bitfinex-derivatives","SOLF0:USTF0",1641810268686,5.64738903,141.66,141.65,0.79964914]
["bitfinex-derivatives","SOLF0:USTF0",1641810269086,5.64745235,141.66,141.65,0.79964914]
["bitfinex-derivatives","SOLF0:USTF0",1641810269988,5.64745235,141.66,141.65,3.20608919]
["bitfinex-derivatives","SOLF0:USTF0",1641810270690,11.29515801,141.66,141.65,3.20608919]
["bitfinex-derivatives","SOLF0:USTF0",1641810271392,5.64770566,141.66,141.65,3.20608919]
["bitfinex-derivatives","SOLF0:USTF0",1641810271590,8.77557128,141.69,141.65,3.20608919]
["bitfinex-derivatives","SOLF0:USTF0",1641810272389,8.77557128,141.69,141.66,0.79964914]
["bitfinex-derivatives","SOLF0:USTF0",1641810272990,8.77557128,141.69,141.66,3.20608919]
["bitfinex-derivatives","SOLF0:USTF0",1641810273491,8.77557128,141.69,141.67,0.79964914]
["bitfinex-derivatives","SOLF0:USTF0",1641810273892,8.77557128,141.69,141.68,2.40644005]
["bitfinex-derivatives","SOLF0:USTF0",1641810274292,2.0,141.69,141.68,2.40644005]
["bitfinex-derivatives","SOLF0:USTF0",1641810274692,2.0,141.69,141.68,3.20608919]
["bitfinex-derivatives","SOLF0:USTF0",1641810276593,2.0,141.69,141.68,18.15500813]
["bitfinex-derivatives","SOLF0:USTF0",1641810277395,5.99732616,141.69,141.68,18.15500813]
["bitfinex-derivatives","SOLF0:USTF0",1641810277997,5.99732616,141.69,141.68,3.20608919]
["bitfinex-derivatives","SOLF0:USTF0",1641810278697,5.99732616,141.69,141.65,14.94891894]
["bitfinex-derivatives","SOLF0:USTF0",1641810278901,21.50650294,141.69,141.65,14.94891894]
["bitfinex-derivatives","SOLF0:USTF0",1641810279198,17.50917678,141.69,141.65,14.94891894]
["bitfinex-derivatives","SOLF0:USTF0",1641810279901,17.50917678,141.69,141.63,14.94891894]
["bitfinex-derivatives","SOLF0:USTF0",1641810280199,3.99817731,141.68,141.66,0.79963546]
["bitfinex-derivatives","SOLF0:USTF0",1641810280601,3.99817731,141.68,141.64,0.79963546]
["bitfinex-derivatives","SOLF0:USTF0",1641810285203,3.99817731,141.68,141.63,0.79963546]
["bitfinex-derivatives","SOLF0:USTF0",1641810286106,3.99817731,141.68,141.63,15.7485544]
["bitfinex-derivatives","SOLF0:USTF0",1641810286604,3.99817731,141.68,141.64,0.79963546]
["bitfinex-derivatives","SOLF0:USTF0",1641810288905,5.6474358,141.66,141.64,0.79963546]
["bitfinex-derivatives","SOLF0:USTF0",1641810290407,5.6474358,141.66,141.63,0.79963546]
["bitfinex-derivatives","SOLF0:USTF0",1641810291707,5.6474358,141.66,141.63,15.7485544]
["bitfinex-derivatives","SOLF0:USTF0",1641810292107,2.0,141.69,141.63,15.7485544]
["bitfinex-derivatives","SOLF0:USTF0",1641810292307,2.0,141.69,141.64,0.79963546]
["bitfinex-derivatives","SOLF0:USTF0",1641810292707,3.99760703,141.68,141.64,0.79963546]
["bitfinex-derivatives","SOLF0:USTF0",1641810293109,3.99760703,141.68,141.65,14.94891894]
["bitfinex-derivatives","SOLF0:USTF0",1641810293507,3.99760703,141.68,141.66,0.79963546]
["bitfinex-derivatives","SOLF0:USTF0",1641810294909,3.99760703,141.68,141.65,0.79963546]
["bitfinex-derivatives","SOLF0:USTF0",1641810295409,3.99760703,141.68,141.64,0.79963546]
["bitfinex-derivatives","SOLF0:USTF0",1641810295813,9.64434645,141.68,141.64,15.7485544]
["bitfinex-derivatives","SOLF0:USTF0",1641810296409,3.99760703,141.67,141.65,0.79963546]
["bitfinex-derivatives","SOLF0:USTF0",1641810296610,10.69560703,141.67,141.65,0.79963546]
["bitfinex-derivatives","SOLF0:USTF0",1641810297409,6.698,141.67,141.64,0.79963546]
["bitfinex-derivatives","SOLF0:USTF0",1641810297809,6.698,141.67,141.63,0.79963546]
["bitfinex-derivatives","SOLF0:USTF0",1641810298711,3.99832887,141.66,141.63,0.79963546]
["bitfinex-derivatives","SOLF0:USTF0",1641810299113,9.64604837,141.66,141.63,0.79963546]
["bitfinex-derivatives","SOLF0:USTF0",1641810299412,13.64604837,141.66,141.63,0.79963546]
["bitfinex-derivatives","SOLF0:USTF0",1641810299812,9.64643511,141.65,141.63,0.79963546]
["bitfinex-derivatives","SOLF0:USTF0",1641810300012,13.64643511,141.65,141.63,0.79963546]
["bitfinex-derivatives","SOLF0:USTF0",1641810300612,3.99832887,141.64,141.59,0.79963546]
["bitfinex-derivatives","SOLF0:USTF0",1641810300813,11.03732887,141.64,141.59,0.79963546]
["bitfinex-derivatives","SOLF0:USTF0",1641810301213,4.0,141.6,141.59,0.79963546]
["bitfinex-derivatives","SOLF0:USTF0",1641810301414,14.48093728,141.6,141.58,14.94891894]
["bitfinex-derivatives","SOLF0:USTF0",1641810301918,14.48093728,141.6,141.55,39.43264629]
["bitfinex-derivatives","SOLF0:USTF0",1641810302616,18.48093728,141.6,141.55,39.43264629]
["bitfinex-derivatives","SOLF0:USTF0",1641810302817,4.0007116,141.59,141.56,0.80014232]
["bitfinex-derivatives","SOLF0:USTF0",1641810303018,4.0,141.58,141.56,0.80014232]
["bitfinex-derivatives","SOLF0:USTF0",1641810303321,9.65085602,141.58,141.56,0.80014232]
["bitfinex-derivatives","SOLF0:USTF0",1641810304018,8.0007116,141.57,141.52,39.43264629]
["bitfinex-derivatives","SOLF0:USTF0",1641810304219,12.8367116,141.57,141.52,39.43264629]
["bitfinex-derivatives","SOLF0:USTF0",1641810304421,12.8367116,141.57,141.51,14.69062139]
["bitfinex-derivatives","SOLF0:USTF0",1641810304620,8.836,141.57,141.5,39.43264629]
["bitfinex-derivatives","SOLF0:USTF0",1641810305119,4.00132389,141.56,141.5,39.43264629]
["bitfinex-derivatives","SOLF0:USTF0",1641810305522,9.65277691,141.56,141.5,39.43264629]
["bitfinex-derivatives","SOLF0:USTF0",1641810305922,4.00132389,141.55,141.5,39.43264629]
["bitfinex-derivatives","SOLF0:USTF0",1641810306124,4.00132389,141.55,141.51,39.43264629]
["bitfinex-derivatives","SOLF0:USTF0",1641810306925,8.00132389,141.55,141.51,39.43264629]
["bitfinex-derivatives","SOLF0:USTF0",1641810307223,13.65309898,141.55,141.51,39.43264629]
["bitfinex-derivatives","SOLF0:USTF0",1641810307423,4.0,141.54,141.51,39.43264629]
["bitfinex-derivatives","SOLF0:USTF0",1641810307626,9.65232161,141.54,141.51,39.43264629]
["bitfinex-derivatives","SOLF0:USTF0",1641810307923,4.00193598,141.53,141.51,39.43264629]
["bitfinex-derivatives","SOLF0:USTF0",1641810308824,8.00193598,141.53,141.47,9.73605622]
["bitfinex-derivatives","SOLF0:USTF0",1641810309227,4.00193598,141.52,141.47,9.73605622]
["bitfinex-derivatives","SOLF0:USTF0",1641810309626,4.00193598,141.53,141.44,64.2612]
["bitfinex-derivatives","SOLF0:USTF0",1641810309826,72.59313598,141.53,141.43,14.34863979]
["bitfinex-derivatives","SOLF0:USTF0",1641810310628,4.00193598,141.52,141.43,14.34863979]
["bitfinex-derivatives","SOLF0:USTF0",1641810310830,4.00193598,141.52,141.43,18.34853979]
["bitfinex-derivatives","SOLF0:USTF0",1641810311034,5.65232161,141.54,141.43,18.34853979]
["bitfinex-derivatives","SOLF0:USTF0",1641810311231,5.65232161,141.54,141.44,8.82937251]
["bitfinex-derivatives","SOLF0:USTF0",1641810311629,5.65232161,141.54,141.44,10.59537251]
["bitfinex-derivatives","SOLF0:USTF0",1641810311832,4.0,141.56,141.44,10.59537251]
["bitfinex-derivatives","SOLF0:USTF0",1641810311833,5.65196998,141.55,141.44,10.59537251]
["bitfinex-derivatives","SOLF0:USTF0",1641810312032,5.65196998,141.55,141.44,20.25140932]
["bitfinex-derivatives","SOLF0:USTF0",1641810312231,4.0,141.53,141.44,11.42203681]
["bitfinex-derivatives","SOLF0:USTF0",1641810312430,17.76881786,141.53,141.44,9.65603681]
["bitfinex-derivatives","SOLF0:USTF0",1641810313030,17.76881786,141.53,141.43,7.06563979]
["bitfinex-derivatives","SOLF0:USTF0",1641810313232,13.76881786,141.53,141.43,7.06563979]
["bitfinex-derivatives","SOLF0:USTF0",1641810313432,5.65365316,141.51,141.43,7.06563979]
["bitfinex-derivatives","SOLF0:USTF0",1641810315634,6.78291066,141.54,141.43,7.06563979]
["bitfinex-derivatives","SOLF0:USTF0",1641810315833,6.78291066,141.54,141.43,13.97963979]
["bitfinex-derivatives","SOLF0:USTF0",1641810316035,12.435349,141.54,141.43,13.97963979]
["bitfinex-derivatives","SOLF0:USTF0",1641810316635,16.435349,141.54,141.43,13.97963979]
["bitfinex-derivatives","SOLF0:USTF0",1641810317137,5.65318158,141.52,141.43,13.97963979]
["bitfinex-derivatives","SOLF0:USTF0",1641810317337,13.35818158,141.52,141.43,7.06563979]
["bitfinex-derivatives","SOLF0:USTF0",1641810319038,13.35818158,141.52,141.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641810319243,6.78291066,141.54,141.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641810319439,66.963,141.56,141.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641810319741,2.0,141.57,141.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641810319938,4.00133187,141.55,141.48,2.56645612]
["bitfinex-derivatives","SOLF0:USTF0",1641810320139,4.00133187,141.55,141.48,12.33835612]
["bitfinex-derivatives","SOLF0:USTF0",1641810320339,4.00133187,141.56,141.49,0.80045612]
["bitfinex-derivatives","SOLF0:USTF0",1641810320539,4.00133187,141.56,141.49,4.80035612]
["bitfinex-derivatives","SOLF0:USTF0",1641810320739,4.00133187,141.56,141.49,11.8632512]
["bitfinex-derivatives","SOLF0:USTF0",1641810321043,6.77745749,141.65,141.52,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641810321239,69.8558,141.67,141.55,7.05990328]
["bitfinex-derivatives","SOLF0:USTF0",1641810321439,67.8558,141.67,141.56,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641810321639,67.8558,141.67,141.56,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1641810322040,67.8558,141.67,141.56,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641810322242,3.99955601,141.66,141.57,0.7999112]
["bitfinex-derivatives","SOLF0:USTF0",1641810322839,3.99955601,141.66,141.57,3.18508118]
["bitfinex-derivatives","SOLF0:USTF0",1641810323439,3.99955601,141.66,141.58,0.7999112]
["bitfinex-derivatives","SOLF0:USTF0",1641810323638,3.99955601,141.66,141.58,3.18508118]
["bitfinex-derivatives","SOLF0:USTF0",1641810324039,3.99955601,141.66,141.59,0.7999112]
["bitfinex-derivatives","SOLF0:USTF0",1641810324440,3.99955601,141.66,141.59,3.18508118]
["bitfinex-derivatives","SOLF0:USTF0",1641810324639,3.99955601,141.66,141.59,12.11108118]
["bitfinex-derivatives","SOLF0:USTF0",1641810324840,3.99955601,141.66,141.6,0.7999112]
["bitfinex-derivatives","SOLF0:USTF0",1641810325040,5.99955601,141.66,141.6,0.7999112]
["bitfinex-derivatives","SOLF0:USTF0",1641810325339,5.99955601,141.66,141.6,3.18508118]
["bitfinex-derivatives","SOLF0:USTF0",1641810325539,9.99955601,141.66,141.6,3.18508118]
["bitfinex-derivatives","SOLF0:USTF0",1641810325740,5.99955601,141.66,141.61,0.7999112]
["bitfinex-derivatives","SOLF0:USTF0",1641810325939,3.99955601,141.65,141.61,0.7999112]
["bitfinex-derivatives","SOLF0:USTF0",1641810326140,10.84355601,141.65,141.61,0.7999112]
["bitfinex-derivatives","SOLF0:USTF0",1641810326340,14.84355601,141.65,141.61,0.7999112]
["bitfinex-derivatives","SOLF0:USTF0",1641810326638,3.99955601,141.64,141.56,0.7999112]
["bitfinex-derivatives","SOLF0:USTF0",1641810326839,4.0,141.61,141.56,0.7999112]
["bitfinex-derivatives","SOLF0:USTF0",1641810327040,11.856,141.61,141.56,0.7999112]
["bitfinex-derivatives","SOLF0:USTF0",1641810327241,7.856,141.61,141.56,0.7999112]
["bitfinex-derivatives","SOLF0:USTF0",1641810327442,11.856,141.61,141.51,0.7999112]
["bitfinex-derivatives","SOLF0:USTF0",1641810327642,3.99955601,141.6,141.51,0.7999112]
["bitfinex-derivatives","SOLF0:USTF0",1641810328642,10.18055601,141.6,141.51,0.7999112]
["bitfinex-derivatives","SOLF0:USTF0",1641810329043,10.18055601,141.6,141.52,2.39309689]
["bitfinex-derivatives","SOLF0:USTF0",1641810329243,3.99955601,141.59,141.52,2.39309689]
["bitfinex-derivatives","SOLF0:USTF0",1641810329644,3.99955601,141.59,141.53,0.7999112]
["bitfinex-derivatives","SOLF0:USTF0",1641810330644,3.99955601,141.59,141.53,8.9049112]
["bitfinex-derivatives","SOLF0:USTF0",1641810331146,3.99955601,141.6,141.54,0.7999112]
["bitfinex-derivatives","SOLF0:USTF0",1641810331546,3.99955601,141.65,141.54,0.7999112]
["bitfinex-derivatives","SOLF0:USTF0",1641810331946,3.99955601,141.65,141.55,2.39438404]
["bitfinex-derivatives","SOLF0:USTF0",1641810332348,7.99955601,141.65,141.56,0.7999112]
["bitfinex-derivatives","SOLF0:USTF0",1641810332749,3.99955601,141.65,141.56,0.7999112]
["bitfinex-derivatives","SOLF0:USTF0",1641810332949,12.77718878,141.66,141.56,0.7999112]
["bitfinex-derivatives","SOLF0:USTF0",1641810332950,3.99955601,141.64,141.56,0.7999112]
["bitfinex-derivatives","SOLF0:USTF0",1641810333149,5.64856619,141.63,141.56,0.7999112]
["bitfinex-derivatives","SOLF0:USTF0",1641810333749,3.99955601,141.62,141.53,0.7999112]
["bitfinex-derivatives","SOLF0:USTF0",1641810334649,3.99955601,141.62,141.54,17.27970143]
["bitfinex-derivatives","SOLF0:USTF0",1641810335051,3.99955601,141.62,141.55,0.7999112]
["bitfinex-derivatives","SOLF0:USTF0",1641810335052,9.64849547,141.62,141.55,0.7999112]
["bitfinex-derivatives","SOLF0:USTF0",1641810335451,3.99955601,141.61,141.55,0.7999112]
["bitfinex-derivatives","SOLF0:USTF0",1641810335651,12.84955601,141.61,141.55,0.7999112]
["bitfinex-derivatives","SOLF0:USTF0",1641810336152,12.84955601,141.61,141.56,2.3946302]
["bitfinex-derivatives","SOLF0:USTF0",1641810336554,3.99955601,141.6,141.56,2.3946302]
["bitfinex-derivatives","SOLF0:USTF0",1641810336954,3.99955601,141.6,141.57,0.7999112]
["bitfinex-derivatives","SOLF0:USTF0",1641810337856,13.64917717,141.61,141.57,0.7999112]
["bitfinex-derivatives","SOLF0:USTF0",1641810338255,9.64917717,141.61,141.57,0.7999112]
["bitfinex-derivatives","SOLF0:USTF0",1641810338455,9.64917717,141.61,141.54,0.7999112]
["bitfinex-derivatives","SOLF0:USTF0",1641810338656,16.87517717,141.61,141.54,0.7999112]
["bitfinex-derivatives","SOLF0:USTF0",1641810338855,3.99955601,141.6,141.54,0.7999112]
["bitfinex-derivatives","SOLF0:USTF0",1641810339355,3.99955601,141.6,141.53,0.7999112]
["bitfinex-derivatives","SOLF0:USTF0",1641810339657,3.99955601,141.6,141.55,2.39555425]
["bitfinex-derivatives","SOLF0:USTF0",1641810340058,3.99955601,141.6,141.55,8.05055425]
["bitfinex-derivatives","SOLF0:USTF0",1641810340260,3.99955601,141.6,141.56,0.7999112]
["bitfinex-derivatives","SOLF0:USTF0",1641810341059,3.99955601,141.6,141.56,3.19546545]
["bitfinex-derivatives","SOLF0:USTF0",1641810341260,3.99955601,141.61,141.56,3.19546545]
["bitfinex-derivatives","SOLF0:USTF0",1641810341658,3.99955601,141.61,141.57,0.7999112]
["bitfinex-derivatives","SOLF0:USTF0",1641810342260,2.0,141.62,141.57,4.7998112]
["bitfinex-derivatives","SOLF0:USTF0",1641810342560,0.0001,141.62,141.58,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641810342860,0.0001,141.62,141.58,9.6829]
["bitfinex-derivatives","SOLF0:USTF0",1641810343161,3.99861212,141.66,141.59,0.7999112]
["bitfinex-derivatives","SOLF0:USTF0",1641810343559,3.99861212,141.67,141.59,4.7998112]
["bitfinex-derivatives","SOLF0:USTF0",1641810343759,3.99861212,141.67,141.59,0.7999112]
["bitfinex-derivatives","SOLF0:USTF0",1641810343960,71.0015,141.7,141.59,3.19465059]
["bitfinex-derivatives","SOLF0:USTF0",1641810344359,3.99850747,141.69,141.6,0.7999112]
["bitfinex-derivatives","SOLF0:USTF0",1641810344960,11.47350747,141.69,141.6,0.7999112]
["bitfinex-derivatives","SOLF0:USTF0",1641810345160,11.47350747,141.69,141.61,2.39473939]
["bitfinex-derivatives","SOLF0:USTF0",1641810345359,3.99850747,141.68,141.61,2.39473939]
["bitfinex-derivatives","SOLF0:USTF0",1641810345761,3.99850747,141.68,141.62,0.7999112]
["bitfinex-derivatives","SOLF0:USTF0",1641810346761,5.99850747,141.69,141.62,0.7999112]
["bitfinex-derivatives","SOLF0:USTF0",1641810347164,3.99850747,141.68,141.6,4.7998112]
["bitfinex-derivatives","SOLF0:USTF0",1641810347362,3.99850747,141.68,141.6,0.7999112]
["bitfinex-derivatives","SOLF0:USTF0",1641810347563,3.99850747,141.68,141.61,0.7999112]
["bitfinex-derivatives","SOLF0:USTF0",1641810347962,3.99850747,141.68,141.6,0.7999112]
["bitfinex-derivatives","SOLF0:USTF0",1641810348464,3.99850747,141.68,141.62,2.39907009]
["bitfinex-derivatives","SOLF0:USTF0",1641810348863,3.99850747,141.68,141.63,0.7999112]
["bitfinex-derivatives","SOLF0:USTF0",1641810349865,3.99850747,141.68,141.62,0.7999112]
["bitfinex-derivatives","SOLF0:USTF0",1641810350066,3.99850747,141.68,141.64,0.7999112]
["bitfinex-derivatives","SOLF0:USTF0",1641810350666,3.99850747,141.68,141.62,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641810350867,3.99850747,141.68,141.6,27.09837593]
["bitfinex-derivatives","SOLF0:USTF0",1641810351067,3.99850747,141.68,141.63,0.7999112]
["bitfinex-derivatives","SOLF0:USTF0",1641810351467,3.99850747,141.68,141.61,0.7999112]
["bitfinex-derivatives","SOLF0:USTF0",1641810352268,3.99850747,141.68,141.62,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641810352569,3.99850747,141.68,141.62,12.45567911]
["bitfinex-derivatives","SOLF0:USTF0",1641810352765,3.99850747,141.68,141.63,0.7999112]
["bitfinex-derivatives","SOLF0:USTF0",1641810353371,3.99850747,141.68,141.63,7.19859031]
["bitfinex-derivatives","SOLF0:USTF0",1641810354170,3.99850747,141.68,141.64,3.19869031]
["bitfinex-derivatives","SOLF0:USTF0",1641810354370,3.99850747,141.68,141.64,7.19859031]
["bitfinex-derivatives","SOLF0:USTF0",1641810354572,3.99850747,141.68,141.65,0.7999112]
["bitfinex-derivatives","SOLF0:USTF0",1641810354970,3.99850747,141.68,141.65,3.19869031]
["bitfinex-derivatives","SOLF0:USTF0",1641810355370,3.99850747,141.68,141.65,10.22369031]
["bitfinex-derivatives","SOLF0:USTF0",1641810355570,3.99850747,141.68,141.66,0.7999112]
["bitfinex-derivatives","SOLF0:USTF0",1641810355771,3.99850747,141.68,141.66,3.19869031]
["bitfinex-derivatives","SOLF0:USTF0",1641810356371,3.99850747,141.68,141.67,0.7999112]
["bitfinex-derivatives","SOLF0:USTF0",1641810357372,3.99850747,141.68,141.63,0.7999112]
["bitfinex-derivatives","SOLF0:USTF0",1641810359176,11.71450747,141.68,141.63,0.7999112]
["bitfinex-derivatives","SOLF0:USTF0",1641810359874,3.99850747,141.67,141.63,0.7999112]
["bitfinex-derivatives","SOLF0:USTF0",1641810361175,3.99850747,141.68,141.63,0.7999112]
["bitfinex-derivatives","SOLF0:USTF0",1641810363980,4.0,141.67,141.63,0.7999112]
["bitfinex-derivatives","SOLF0:USTF0",1641810364178,9.906,141.67,141.63,1.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641810364376,5.6477761,141.65,141.61,1.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641810365278,5.6477761,141.65,141.58,14.88507123]
["bitfinex-derivatives","SOLF0:USTF0",1641810365677,3.99907166,141.64,141.59,0.79981433]
["bitfinex-derivatives","SOLF0:USTF0",1641810365878,11.37607166,141.64,141.59,0.79981433]
["bitfinex-derivatives","SOLF0:USTF0",1641810366077,11.37607166,141.64,141.59,4.79971433]
["bitfinex-derivatives","SOLF0:USTF0",1641810366278,11.37607166,141.64,141.59,0.79981433]
["bitfinex-derivatives","SOLF0:USTF0",1641810366478,7.377,141.64,141.6,0.79981433]
["bitfinex-derivatives","SOLF0:USTF0",1641810366980,7.377,141.64,141.61,2.39785289]
["bitfinex-derivatives","SOLF0:USTF0",1641810367377,7.377,141.64,141.62,0.79981433]
["bitfinex-derivatives","SOLF0:USTF0",1641810368380,75.74396095,141.67,141.61,13.09171433]
["bitfinex-derivatives","SOLF0:USTF0",1641810368681,72.0967,141.67,141.61,13.09171433]
["bitfinex-derivatives","SOLF0:USTF0",1641810368880,72.0967,141.67,141.62,0.79981433]
["bitfinex-derivatives","SOLF0:USTF0",1641810369080,2.0,141.67,141.62,0.79981433]
["bitfinex-derivatives","SOLF0:USTF0",1641810369281,2.0,141.67,141.62,18.08711627]
["bitfinex-derivatives","SOLF0:USTF0",1641810369885,2.0,141.67,141.63,0.79981433]
["bitfinex-derivatives","SOLF0:USTF0",1641810370084,2.0,141.67,141.63,18.08711627]
["bitfinex-derivatives","SOLF0:USTF0",1641810370684,2.0,141.67,141.64,0.79981433]
["bitfinex-derivatives","SOLF0:USTF0",1641810371482,2.0,141.67,141.64,3.20204504]
["bitfinex-derivatives","SOLF0:USTF0",1641810371984,2.0,141.67,141.65,0.79981433]
["bitfinex-derivatives","SOLF0:USTF0",1641810372188,2.0,141.67,141.65,3.20204504]
["bitfinex-derivatives","SOLF0:USTF0",1641810372586,3.99790022,141.66,141.65,3.20204504]
["bitfinex-derivatives","SOLF0:USTF0",1641810372984,3.99790022,141.66,141.65,0.79981433]
["bitfinex-derivatives","SOLF0:USTF0",1641810373985,3.99790022,141.66,141.63,0.79981433]
["bitfinex-derivatives","SOLF0:USTF0",1641810374385,3.99790022,141.66,141.65,3.2050647]
["bitfinex-derivatives","SOLF0:USTF0",1641810374787,3.99790022,141.66,141.65,2.40525037]
["bitfinex-derivatives","SOLF0:USTF0",1641810374986,3.99790022,141.66,141.64,0.79981433]
["bitfinex-derivatives","SOLF0:USTF0",1641810375187,3.99790022,141.66,141.65,0.79981433]
["bitfinex-derivatives","SOLF0:USTF0",1641810375588,14.88507123,141.71,141.65,11.05432489]
["bitfinex-derivatives","SOLF0:USTF0",1641810375787,2.40161773,141.71,141.7,11.05084306]
["bitfinex-derivatives","SOLF0:USTF0",1641810375986,29.74540158,141.74,141.7,39.32784306]
["bitfinex-derivatives","SOLF0:USTF0",1641810376187,2.74540158,141.74,141.73,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641810376388,2.74540158,141.74,141.73,12.7999]
["bitfinex-derivatives","SOLF0:USTF0",1641810376588,2.74540158,141.74,141.73,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1641810376789,59.79567577,141.78,141.73,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1641810376990,2.57371612,141.83,141.73,13.76831582]
["bitfinex-derivatives","SOLF0:USTF0",1641810377689,3.99454564,141.82,141.74,3.20531582]
["bitfinex-derivatives","SOLF0:USTF0",1641810378292,3.99454564,141.83,141.75,0.79890155]
["bitfinex-derivatives","SOLF0:USTF0",1641810378490,3.99454564,141.83,141.75,3.20531582]
["bitfinex-derivatives","SOLF0:USTF0",1641810378691,3.99454564,141.81,141.75,3.20531582]
["bitfinex-derivatives","SOLF0:USTF0",1641810378991,3.99454564,141.82,141.76,0.79890155]
["bitfinex-derivatives","SOLF0:USTF0",1641810379191,3.99454564,141.82,141.76,9.61290155]
["bitfinex-derivatives","SOLF0:USTF0",1641810379391,3.99454564,141.83,141.76,9.61290155]
["bitfinex-derivatives","SOLF0:USTF0",1641810379691,3.99454564,141.83,141.76,7.61290155]
["bitfinex-derivatives","SOLF0:USTF0",1641810379893,3.99454564,141.83,141.77,0.7989145]
["bitfinex-derivatives","SOLF0:USTF0",1641810380090,3.19564564,141.83,141.77,0.7989145]
["bitfinex-derivatives","SOLF0:USTF0",1641810380291,1.99454564,141.83,141.77,0.7989145]
["bitfinex-derivatives","SOLF0:USTF0",1641810380691,1.99454564,141.83,141.74,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1641810381692,1.99454564,141.83,141.75,0.79888895]
["bitfinex-derivatives","SOLF0:USTF0",1641810382692,1.99454564,141.83,141.74,4.79878895]
["bitfinex-derivatives","SOLF0:USTF0",1641810382892,1.99454564,141.83,141.76,0.79888895]
["bitfinex-derivatives","SOLF0:USTF0",1641810383193,1.99454564,141.83,141.76,9.03788895]
["bitfinex-derivatives","SOLF0:USTF0",1641810383391,1.99454564,141.83,141.76,8.239]
["bitfinex-derivatives","SOLF0:USTF0",1641810383592,1.99454564,141.83,141.77,7.04870656]
["bitfinex-derivatives","SOLF0:USTF0",1641810383792,3.99454564,141.83,141.77,7.04870656]
["bitfinex-derivatives","SOLF0:USTF0",1641810383992,2.0,141.83,141.77,7.84759551]
["bitfinex-derivatives","SOLF0:USTF0",1641810384392,1.99454564,141.82,141.78,0.79888895]
["bitfinex-derivatives","SOLF0:USTF0",1641810384892,2.0,141.83,141.78,0.79888895]
["bitfinex-derivatives","SOLF0:USTF0",1641810385292,1.99454564,141.81,141.78,0.79888895]
["bitfinex-derivatives","SOLF0:USTF0",1641810385693,7.983,141.83,141.78,0.79888895]
["bitfinex-derivatives","SOLF0:USTF0",1641810385892,9.64130692,141.82,141.78,0.79888895]
["bitfinex-derivatives","SOLF0:USTF0",1641810386094,11.63585256,141.82,141.75,0.79888895]
["bitfinex-derivatives","SOLF0:USTF0",1641810386693,1.99454564,141.81,141.75,0.79888895]
["bitfinex-derivatives","SOLF0:USTF0",1641810387094,5.64201881,141.8,141.75,0.79888895]
["bitfinex-derivatives","SOLF0:USTF0",1641810387294,13.84301881,141.8,141.75,0.79888895]
["bitfinex-derivatives","SOLF0:USTF0",1641810387496,17.84301881,141.8,141.75,0.79888895]
["bitfinex-derivatives","SOLF0:USTF0",1641810387698,9.64280667,141.78,141.68,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641810387898,5.64280667,141.78,141.69,7.05268355]
["bitfinex-derivatives","SOLF0:USTF0",1641810388899,3.99604965,141.77,141.7,0.79920993]
["bitfinex-derivatives","SOLF0:USTF0",1641810389200,11.06904965,141.77,141.7,0.79920993]
["bitfinex-derivatives","SOLF0:USTF0",1641810389902,3.99604965,141.76,141.7,0.79920993]
["bitfinex-derivatives","SOLF0:USTF0",1641810391206,4.0,141.74,141.7,0.79920993]
["bitfinex-derivatives","SOLF0:USTF0",1641810391407,12.161,141.74,141.7,0.79920993]
["bitfinex-derivatives","SOLF0:USTF0",1641810391604,17.8054387,141.74,141.7,0.79920993]
["bitfinex-derivatives","SOLF0:USTF0",1641810391803,3.99604965,141.73,141.66,0.79920993]
["bitfinex-derivatives","SOLF0:USTF0",1641810392002,7.99604965,141.73,141.66,0.79920993]
["bitfinex-derivatives","SOLF0:USTF0",1641810392205,7.99604965,141.73,141.63,7.05591815]
["bitfinex-derivatives","SOLF0:USTF0",1641810392605,3.99604965,141.73,141.63,7.05591815]
["bitfinex-derivatives","SOLF0:USTF0",1641810392804,3.99604965,141.72,141.64,0.79936656]
["bitfinex-derivatives","SOLF0:USTF0",1641810393209,3.99604965,141.73,141.64,0.79936656]
["bitfinex-derivatives","SOLF0:USTF0",1641810393607,4.0,141.72,141.64,0.79936656]
["bitfinex-derivatives","SOLF0:USTF0",1641810394107,4.0,141.72,141.63,7.05591815]
["bitfinex-derivatives","SOLF0:USTF0",1641810394306,9.6444387,141.74,141.63,7.05591815]
["bitfinex-derivatives","SOLF0:USTF0",1641810394508,3.99712745,141.71,141.64,0.79942549]
["bitfinex-derivatives","SOLF0:USTF0",1641810394908,3.99712745,141.73,141.64,0.79942549]
["bitfinex-derivatives","SOLF0:USTF0",1641810395209,7.99712745,141.73,141.64,0.79942549]
["bitfinex-derivatives","SOLF0:USTF0",1641810395408,3.99712745,141.73,141.64,4.79932549]
["bitfinex-derivatives","SOLF0:USTF0",1641810395911,3.99712745,141.73,141.65,11.85399921]
["bitfinex-derivatives","SOLF0:USTF0",1641810396108,3.99712745,141.73,141.65,18.33399921]
["bitfinex-derivatives","SOLF0:USTF0",1641810396310,3.99712745,141.73,141.66,0.79942549]
["bitfinex-derivatives","SOLF0:USTF0",1641810398612,2.0,141.72,141.66,0.79942549]
["bitfinex-derivatives","SOLF0:USTF0",1641810399213,3.99712745,141.71,141.66,0.79942549]
["bitfinex-derivatives","SOLF0:USTF0",1641810401318,3.99712745,141.71,141.66,4.79932549]
["bitfinex-derivatives","SOLF0:USTF0",1641810402016,2.0,141.72,141.67,2.56342549]
["bitfinex-derivatives","SOLF0:USTF0",1641810402217,2.0,141.72,141.67,11.13276673]
["bitfinex-derivatives","SOLF0:USTF0",1641810402917,2.0,141.72,141.68,0.79942549]
["bitfinex-derivatives","SOLF0:USTF0",1641810404317,3.99656876,141.71,141.68,0.79942549]
["bitfinex-derivatives","SOLF0:USTF0",1641810405017,3.99656876,141.71,141.66,0.79942549]
["bitfinex-derivatives","SOLF0:USTF0",1641810412324,4.0,141.7,141.66,0.79942549]
["bitfinex-derivatives","SOLF0:USTF0",1641810412527,4.0,141.69,141.67,1.59874552]
["bitfinex-derivatives","SOLF0:USTF0",1641810412726,17.92943946,141.69,141.63,24.54384346]
["bitfinex-derivatives","SOLF0:USTF0",1641810413329,13.92943946,141.69,141.63,24.54384346]
["bitfinex-derivatives","SOLF0:USTF0",1641810413827,3.99785261,141.68,141.64,0.79957052]
["bitfinex-derivatives","SOLF0:USTF0",1641810414128,3.99785261,141.68,141.65,7.05492257]
["bitfinex-derivatives","SOLF0:USTF0",1641810414328,3.99785261,141.68,141.65,16.24092257]
["bitfinex-derivatives","SOLF0:USTF0",1641810414931,3.99785261,141.71,141.66,0.79957052]
["bitfinex-derivatives","SOLF0:USTF0",1641810415131,3.99785261,141.71,141.66,15.67129037]
["bitfinex-derivatives","SOLF0:USTF0",1641810415630,3.99785261,141.71,141.67,0.79957052]
["bitfinex-derivatives","SOLF0:USTF0",1641810416934,3.99785261,141.71,141.67,2.56357052]
["bitfinex-derivatives","SOLF0:USTF0",1641810417136,2.0,141.72,141.67,2.56357052]
["bitfinex-derivatives","SOLF0:USTF0",1641810417334,2.0,141.72,141.67,9.61724901]
["bitfinex-derivatives","SOLF0:USTF0",1641810417535,2.0,141.72,141.68,0.79957052]
["bitfinex-derivatives","SOLF0:USTF0",1641810417735,2.0,141.72,141.68,24.09829037]
["bitfinex-derivatives","SOLF0:USTF0",1641810418435,2.0,141.72,141.69,0.79957052]
["bitfinex-derivatives","SOLF0:USTF0",1641810419335,2.0,141.72,141.69,15.67129037]
["bitfinex-derivatives","SOLF0:USTF0",1641810419836,2.0,141.72,141.7,0.79957052]
["bitfinex-derivatives","SOLF0:USTF0",1641810420636,3.99648688,141.71,141.7,0.79957052]
["bitfinex-derivatives","SOLF0:USTF0",1641810421436,3.99648688,141.71,141.68,0.79957052]
["bitfinex-derivatives","SOLF0:USTF0",1641810424539,12.01348688,141.71,141.68,0.79957052]
["bitfinex-derivatives","SOLF0:USTF0",1641810424739,16.01348688,141.71,141.67,0.79957052]
["bitfinex-derivatives","SOLF0:USTF0",1641810425240,3.99648688,141.7,141.67,0.79957052]
["bitfinex-derivatives","SOLF0:USTF0",1641810426642,3.99648688,141.7,141.66,0.79957052]
["bitfinex-derivatives","SOLF0:USTF0",1641810427441,3.99648688,141.71,141.66,7.85374659]
["bitfinex-derivatives","SOLF0:USTF0",1641810427743,3.99648688,141.71,141.67,14.87171985]
["bitfinex-derivatives","SOLF0:USTF0",1641810427941,3.99648688,141.71,141.67,15.67129037]
["bitfinex-derivatives","SOLF0:USTF0",1641810428343,3.99648688,141.71,141.68,0.79957052]
["bitfinex-derivatives","SOLF0:USTF0",1641810428542,5.99648688,141.71,141.68,0.79957052]
["bitfinex-derivatives","SOLF0:USTF0",1641810428742,2.0,141.71,141.68,0.79957052]
["bitfinex-derivatives","SOLF0:USTF0",1641810429342,3.99648688,141.7,141.68,0.79957052]
["bitfinex-derivatives","SOLF0:USTF0",1641810430245,3.99648688,141.7,141.67,0.79957052]
["bitfinex-derivatives","SOLF0:USTF0",1641810431144,2.0,141.71,141.67,0.79957052]
["bitfinex-derivatives","SOLF0:USTF0",1641810432145,2.0,141.71,141.68,14.87171985]
["bitfinex-derivatives","SOLF0:USTF0",1641810432747,2.0,141.71,141.69,0.79957052]
["bitfinex-derivatives","SOLF0:USTF0",1641810436851,2.0,141.71,141.68,0.79957052]
["bitfinex-derivatives","SOLF0:USTF0",1641810437856,2.0,141.71,141.68,15.67129037]
["bitfinex-derivatives","SOLF0:USTF0",1641810438657,2.0,141.71,141.69,0.79957052]
["bitfinex-derivatives","SOLF0:USTF0",1641810441560,2.0,141.71,141.68,0.79957052]
["bitfinex-derivatives","SOLF0:USTF0",1641810441762,2.0,141.71,141.7,0.79957052]
["bitfinex-derivatives","SOLF0:USTF0",1641810442263,2.0,141.71,141.68,0.79957052]
["bitfinex-derivatives","SOLF0:USTF0",1641810444365,2.0,141.71,141.69,14.87171985]
["bitfinex-derivatives","SOLF0:USTF0",1641810444866,2.0,141.71,141.7,0.79957052]
["bitfinex-derivatives","SOLF0:USTF0",1641810445165,2.0,141.71,141.7,15.67129037]
["bitfinex-derivatives","SOLF0:USTF0",1641810446771,2.0,141.71,141.7,0.79957052]
["bitfinex-derivatives","SOLF0:USTF0",1641810447570,5.99634604,141.71,141.7,0.79957052]
["bitfinex-derivatives","SOLF0:USTF0",1641810447969,2.0,141.71,141.69,0.79957052]
["bitfinex-derivatives","SOLF0:USTF0",1641810449373,2.0,141.71,141.69,15.67129037]
["bitfinex-derivatives","SOLF0:USTF0",1641810449874,2.0,141.71,141.7,0.79957052]
["bitfinex-derivatives","SOLF0:USTF0",1641810450679,2.0,141.71,141.69,0.79957052]
["bitfinex-derivatives","SOLF0:USTF0",1641810450980,2.0,141.71,141.69,15.67129037]
["bitfinex-derivatives","SOLF0:USTF0",1641810451383,2.0,141.71,141.69,22.72422263]
["bitfinex-derivatives","SOLF0:USTF0",1641810451779,2.0,141.71,141.7,0.79957052]
["bitfinex-derivatives","SOLF0:USTF0",1641810451982,2.0,141.71,141.7,7.06657052]
["bitfinex-derivatives","SOLF0:USTF0",1641810452279,2.0,141.71,141.7,21.93829037]
["bitfinex-derivatives","SOLF0:USTF0",1641810453079,2.0,141.71,141.7,24.34622517]
["bitfinex-derivatives","SOLF0:USTF0",1641810453480,2.0,141.71,141.7,18.07922517]
["bitfinex-derivatives","SOLF0:USTF0",1641810453882,2.0,141.71,141.7,3.20750532]
["bitfinex-derivatives","SOLF0:USTF0",1641810454083,5.99676061,141.71,141.7,3.20750532]
["bitfinex-derivatives","SOLF0:USTF0",1641810454881,5.99676061,141.71,141.7,0.79957052]
["bitfinex-derivatives","SOLF0:USTF0",1641810455280,5.99676061,141.71,141.67,0.79957052]
["bitfinex-derivatives","SOLF0:USTF0",1641810455482,11.74076061,141.71,141.67,0.79957052]
["bitfinex-derivatives","SOLF0:USTF0",1641810455683,7.744,141.71,141.7,2.40861702]
["bitfinex-derivatives","SOLF0:USTF0",1641810456283,11.74045834,141.71,141.7,3.20818754]
["bitfinex-derivatives","SOLF0:USTF0",1641810456488,11.74045834,141.71,141.68,14.87171985]
["bitfinex-derivatives","SOLF0:USTF0",1641810456686,15.74045834,141.71,141.68,14.87171985]
["bitfinex-derivatives","SOLF0:USTF0",1641810456886,15.74045834,141.71,141.67,14.87171985]
["bitfinex-derivatives","SOLF0:USTF0",1641810457088,7.744,141.71,141.67,14.87171985]
["bitfinex-derivatives","SOLF0:USTF0",1641810457287,2.0,141.71,141.67,14.87171985]
["bitfinex-derivatives","SOLF0:USTF0",1641810457887,2.0,141.71,141.66,14.87171985]
["bitfinex-derivatives","SOLF0:USTF0",1641810458087,3.99678548,141.7,141.68,0.7993571]
["bitfinex-derivatives","SOLF0:USTF0",1641810458288,3.99678548,141.7,141.68,7.6783571]
["bitfinex-derivatives","SOLF0:USTF0",1641810458490,3.99678548,141.7,141.68,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1641810458890,3.99678548,141.7,141.69,0.7993571]
["bitfinex-derivatives","SOLF0:USTF0",1641810460293,2.0,141.71,141.68,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1641810460693,3.99686794,141.7,141.69,0.7993571]
["bitfinex-derivatives","SOLF0:USTF0",1641810461394,2.0,141.71,141.69,0.7993571]
["bitfinex-derivatives","SOLF0:USTF0",1641810461795,2.0,141.71,141.68,0.7993571]
["bitfinex-derivatives","SOLF0:USTF0",1641810462295,3.99700089,141.7,141.68,0.7993571]
["bitfinex-derivatives","SOLF0:USTF0",1641810463298,7.99700089,141.7,141.68,0.7993571]
["bitfinex-derivatives","SOLF0:USTF0",1641810463801,4.0,141.69,141.63,9.72663819]
["bitfinex-derivatives","SOLF0:USTF0",1641810463999,4.0,141.66,141.58,59.76092992]
["bitfinex-derivatives","SOLF0:USTF0",1641810464201,4.0,141.65,141.58,59.76092992]
["bitfinex-derivatives","SOLF0:USTF0",1641810464399,4.0,141.64,141.58,59.76092992]
["bitfinex-derivatives","SOLF0:USTF0",1641810464603,4.0,141.65,141.58,59.76092992]
["bitfinex-derivatives","SOLF0:USTF0",1641810464800,4.0,141.65,141.55,8.82390328]
["bitfinex-derivatives","SOLF0:USTF0",1641810464801,4.0,141.65,141.56,8.597]
["bitfinex-derivatives","SOLF0:USTF0",1641810464999,3.99862208,141.64,141.59,0.79972442]
["bitfinex-derivatives","SOLF0:USTF0",1641810465600,3.99862208,141.67,141.57,0.79972442]
["bitfinex-derivatives","SOLF0:USTF0",1641810466004,3.99862208,141.67,141.58,7.05815923]
["bitfinex-derivatives","SOLF0:USTF0",1641810466201,3.99862208,141.67,141.58,12.82205923]
["bitfinex-derivatives","SOLF0:USTF0",1641810466402,3.99862208,141.67,141.59,0.79972442]
["bitfinex-derivatives","SOLF0:USTF0",1641810466703,3.99862208,141.67,141.59,9.83672442]
["bitfinex-derivatives","SOLF0:USTF0",1641810466902,3.99862208,141.67,141.59,13.83662442]
["bitfinex-derivatives","SOLF0:USTF0",1641810467102,3.99862208,141.67,141.6,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641810467302,7.99862208,141.69,141.6,0.79972442]
["bitfinex-derivatives","SOLF0:USTF0",1641810467904,4.0,141.65,141.6,0.79972442]
["bitfinex-derivatives","SOLF0:USTF0",1641810468105,4.0,141.64,141.6,0.79972442]
["bitfinex-derivatives","SOLF0:USTF0",1641810468305,7.99862208,141.64,141.6,0.79972442]
["bitfinex-derivatives","SOLF0:USTF0",1641810468708,3.99862208,141.63,141.59,0.79972442]
["bitfinex-derivatives","SOLF0:USTF0",1641810470113,4.0,141.62,141.59,0.79972442]
["bitfinex-derivatives","SOLF0:USTF0",1641810470809,4.0,141.62,141.55,0.79972442]
["bitfinex-derivatives","SOLF0:USTF0",1641810471411,4.0,141.61,141.55,0.79972442]
["bitfinex-derivatives","SOLF0:USTF0",1641810471610,7.99938393,141.61,141.55,0.79972442]
["bitfinex-derivatives","SOLF0:USTF0",1641810472110,66.8164,141.63,141.55,0.79972442]
["bitfinex-derivatives","SOLF0:USTF0",1641810472310,66.8164,141.63,141.55,6.75772442]
["bitfinex-derivatives","SOLF0:USTF0",1641810472518,72.46515505,141.63,141.55,6.75772442]
["bitfinex-derivatives","SOLF0:USTF0",1641810472709,3.99929675,141.62,141.56,0.79972442]
["bitfinex-derivatives","SOLF0:USTF0",1641810474912,5.64812635,141.64,141.56,4.79962442]
["bitfinex-derivatives","SOLF0:USTF0",1641810475111,70.7253,141.65,141.56,6.56362442]
["bitfinex-derivatives","SOLF0:USTF0",1641810475312,11.64547786,141.71,141.58,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641810475511,11.64547786,141.71,141.6,7.05741205]
["bitfinex-derivatives","SOLF0:USTF0",1641810475512,65.9912,141.7,141.6,7.05741205]
["bitfinex-derivatives","SOLF0:USTF0",1641810475710,65.9912,141.7,141.6,77.01381205]
["bitfinex-derivatives","SOLF0:USTF0",1641810475911,3.99773131,141.69,141.61,0.79972442]
["bitfinex-derivatives","SOLF0:USTF0",1641810476111,7.99773131,141.69,141.61,7.84772442]
["bitfinex-derivatives","SOLF0:USTF0",1641810476512,4.0,141.67,141.61,7.84772442]
["bitfinex-derivatives","SOLF0:USTF0",1641810476812,3.99773131,141.66,141.62,0.79972442]
["bitfinex-derivatives","SOLF0:USTF0",1641810477411,9.64649245,141.69,141.62,0.79972442]
["bitfinex-derivatives","SOLF0:USTF0",1641810477412,3.99773131,141.68,141.62,0.79972442]
["bitfinex-derivatives","SOLF0:USTF0",1641810477613,4.0,141.67,141.62,0.79972442]
["bitfinex-derivatives","SOLF0:USTF0",1641810478213,3.99773131,141.66,141.61,0.79972442]
["bitfinex-derivatives","SOLF0:USTF0",1641810478613,7.99773131,141.67,141.61,0.79972442]
["bitfinex-derivatives","SOLF0:USTF0",1641810479214,3.99773131,141.66,141.61,0.79972442]
["bitfinex-derivatives","SOLF0:USTF0",1641810480115,3.99773131,141.68,141.61,0.79972442]
["bitfinex-derivatives","SOLF0:USTF0",1641810480317,3.99773131,141.68,141.61,10.10872442]
["bitfinex-derivatives","SOLF0:USTF0",1641810481019,3.99773131,141.68,141.62,0.79972442]
["bitfinex-derivatives","SOLF0:USTF0",1641810487022,3.99773131,141.68,141.61,0.79972442]
["bitfinex-derivatives","SOLF0:USTF0",1641810488624,5.99773131,141.68,141.61,0.79972442]
["bitfinex-derivatives","SOLF0:USTF0",1641810489023,3.99773131,141.67,141.61,0.79972442]
["bitfinex-derivatives","SOLF0:USTF0",1641810494527,3.99773131,141.67,141.62,14.9400411]
["bitfinex-derivatives","SOLF0:USTF0",1641810495129,3.99773131,141.67,141.63,0.79972442]
["bitfinex-derivatives","SOLF0:USTF0",1641810495630,7.99773131,141.67,141.63,0.79972442]
["bitfinex-derivatives","SOLF0:USTF0",1641810496231,5.64791594,141.65,141.63,0.79972442]
["bitfinex-derivatives","SOLF0:USTF0",1641810496433,12.54991594,141.65,141.63,0.79972442]
["bitfinex-derivatives","SOLF0:USTF0",1641810496933,12.54991594,141.65,141.64,2.40142095]
["bitfinex-derivatives","SOLF0:USTF0",1641810497133,16.54991594,141.65,141.64,2.40142095]
["bitfinex-derivatives","SOLF0:USTF0",1641810497635,20.54856239,141.65,141.64,0.79972442]
["bitfinex-derivatives","SOLF0:USTF0",1641810498132,20.54856239,141.65,141.62,0.79972442]
["bitfinex-derivatives","SOLF0:USTF0",1641810498334,9.64816167,141.64,141.62,0.79972442]
["bitfinex-derivatives","SOLF0:USTF0",1641810498533,13.64680812,141.64,141.61,0.79972442]
["bitfinex-derivatives","SOLF0:USTF0",1641810499036,3.99864645,141.63,141.61,0.79972442]
["bitfinex-derivatives","SOLF0:USTF0",1641810499439,3.99864645,141.63,141.62,2.40188415]
["bitfinex-derivatives","SOLF0:USTF0",1641810499841,3.99864645,141.63,141.62,3.20160857]
["bitfinex-derivatives","SOLF0:USTF0",1641810500243,9.64816167,141.64,141.62,3.20160857]
["bitfinex-derivatives","SOLF0:USTF0",1641810500844,9.64816167,141.64,141.63,0.79972442]
["bitfinex-derivatives","SOLF0:USTF0",1641810501244,13.64696793,141.64,141.63,0.79972442]
["bitfinex-derivatives","SOLF0:USTF0",1641810501444,9.64696793,141.64,141.63,0.79972442]
["bitfinex-derivatives","SOLF0:USTF0",1641810501647,9.64696793,141.64,141.62,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1641810501843,3.99880626,141.64,141.62,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1641810502044,8.77630991,141.68,141.63,0.79972442]
["bitfinex-derivatives","SOLF0:USTF0",1641810502445,2.0,141.68,141.63,0.79972442]
["bitfinex-derivatives","SOLF0:USTF0",1641810502946,2.0,141.68,141.64,2.40243438]
["bitfinex-derivatives","SOLF0:USTF0",1641810503546,2.0,141.68,141.65,0.79972442]
["bitfinex-derivatives","SOLF0:USTF0",1641810503746,2.0,141.68,141.65,8.11572442]
["bitfinex-derivatives","SOLF0:USTF0",1641810503948,2.0,141.68,141.65,23.05576552]
["bitfinex-derivatives","SOLF0:USTF0",1641810504150,2.0,141.68,141.66,0.79972442]
["bitfinex-derivatives","SOLF0:USTF0",1641810504748,2.0,141.68,141.67,2.40243438]
["bitfinex-derivatives","SOLF0:USTF0",1641810505247,0.0001,141.68,141.67,3.2021588]
["bitfinex-derivatives","SOLF0:USTF0",1641810505849,3.99678135,141.72,141.67,3.2021588]
["bitfinex-derivatives","SOLF0:USTF0",1641810505850,1.99698135,141.72,141.67,3.2021588]
["bitfinex-derivatives","SOLF0:USTF0",1641810506049,1.99698135,141.75,141.67,7.2020588]
["bitfinex-derivatives","SOLF0:USTF0",1641810506449,1.99698135,141.75,141.67,2.40243438]
["bitfinex-derivatives","SOLF0:USTF0",1641810506750,1.99698135,141.75,141.68,2.40243438]
["bitfinex-derivatives","SOLF0:USTF0",1641810506949,1.99698135,141.75,141.68,23.15047548]
["bitfinex-derivatives","SOLF0:USTF0",1641810507149,1.99698135,141.75,141.68,34.20380521]
["bitfinex-derivatives","SOLF0:USTF0",1641810507549,1.99698135,141.75,141.69,4.7991743]
["bitfinex-derivatives","SOLF0:USTF0",1641810507750,1.99698135,141.75,141.7,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1641810507952,1.99698135,141.78,141.7,2.5632743]
["bitfinex-derivatives","SOLF0:USTF0",1641810508149,1.99698135,141.78,141.7,6.5631743]
["bitfinex-derivatives","SOLF0:USTF0",1641810508350,1.99698135,141.8,141.71,0.7992743]
["bitfinex-derivatives","SOLF0:USTF0",1641810508551,1.99698135,141.8,141.71,12.4151743]
["bitfinex-derivatives","SOLF0:USTF0",1641810508953,1.99698135,141.8,141.71,10.81770868]
["bitfinex-derivatives","SOLF0:USTF0",1641810509353,1.99698135,141.8,141.72,0.7992743]
["bitfinex-derivatives","SOLF0:USTF0",1641810509552,2.0,141.75,141.72,0.7992743]
["bitfinex-derivatives","SOLF0:USTF0",1641810510151,2.0,141.75,141.72,3.20170868]
["bitfinex-derivatives","SOLF0:USTF0",1641810510852,2.0,141.75,141.73,0.7992743]
["bitfinex-derivatives","SOLF0:USTF0",1641810511152,2.0,141.75,141.73,3.20170868]
["bitfinex-derivatives","SOLF0:USTF0",1641810511651,2.0,141.75,141.74,0.7992743]
["bitfinex-derivatives","SOLF0:USTF0",1641810512753,2.0,141.75,141.72,0.7992743]
["bitfinex-derivatives","SOLF0:USTF0",1641810513354,2.0,141.75,141.73,2.38998309]
["bitfinex-derivatives","SOLF0:USTF0",1641810514154,2.0,141.75,141.74,0.7992743]
["bitfinex-derivatives","SOLF0:USTF0",1641810514654,5.9965229,141.75,141.74,0.7992743]
["bitfinex-derivatives","SOLF0:USTF0",1641810515052,2.0,141.75,141.74,0.7992743]
["bitfinex-derivatives","SOLF0:USTF0",1641810515356,5.9965229,141.75,141.72,0.7992743]
["bitfinex-derivatives","SOLF0:USTF0",1641810515953,3.9965229,141.74,141.72,0.7992743]
["bitfinex-derivatives","SOLF0:USTF0",1641810517255,2.0,141.75,141.72,0.7992743]
["bitfinex-derivatives","SOLF0:USTF0",1641810517455,2.0,141.75,141.72,8.4492743]
["bitfinex-derivatives","SOLF0:USTF0",1641810518456,2.0,141.75,141.73,0.7992743]
["bitfinex-derivatives","SOLF0:USTF0",1641810519159,2.0,141.75,141.72,0.7992743]
["bitfinex-derivatives","SOLF0:USTF0",1641810520357,3.9963509,141.74,141.72,0.7992743]
["bitfinex-derivatives","SOLF0:USTF0",1641810520860,2.0,141.75,141.72,0.7992743]
["bitfinex-derivatives","SOLF0:USTF0",1641810524263,5.64416949,141.74,141.72,0.7992743]
["bitfinex-derivatives","SOLF0:USTF0",1641810524464,22.71999004,141.74,141.72,0.7992743]
["bitfinex-derivatives","SOLF0:USTF0",1641810524663,4.0,141.73,141.66,14.9400411]
["bitfinex-derivatives","SOLF0:USTF0",1641810525065,5.64416949,141.74,141.66,18.9399411]
["bitfinex-derivatives","SOLF0:USTF0",1641810525265,2.0,141.75,141.67,8.81792727]
["bitfinex-derivatives","SOLF0:USTF0",1641810525464,2.0,141.75,141.67,7.05392727]
["bitfinex-derivatives","SOLF0:USTF0",1641810525968,3.99656468,141.74,141.68,0.79931294]
["bitfinex-derivatives","SOLF0:USTF0",1641810526167,3.99656468,141.74,141.68,3.18587578]
["bitfinex-derivatives","SOLF0:USTF0",1641810526970,3.99656468,141.74,141.69,0.79931294]
["bitfinex-derivatives","SOLF0:USTF0",1641810527171,3.99656468,141.74,141.69,10.19031294]
["bitfinex-derivatives","SOLF0:USTF0",1641810527570,3.99656468,141.74,141.69,9.391]
["bitfinex-derivatives","SOLF0:USTF0",1641810528071,3.99656468,141.74,141.7,0.79931294]
["bitfinex-derivatives","SOLF0:USTF0",1641810532974,3.99656468,141.74,141.71,2.39705321]
["bitfinex-derivatives","SOLF0:USTF0",1641810533374,3.99656468,141.74,141.72,0.79931294]
["bitfinex-derivatives","SOLF0:USTF0",1641810534079,3.99656468,141.74,141.72,1.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641810534277,7.99656468,141.74,141.68,14.9400411]
["bitfinex-derivatives","SOLF0:USTF0",1641810534480,4.0,141.73,141.68,14.9400411]
["bitfinex-derivatives","SOLF0:USTF0",1641810534679,16.31195988,141.74,141.67,16.76083828]
["bitfinex-derivatives","SOLF0:USTF0",1641810534680,16.3153952,141.74,141.67,31.70087938]
["bitfinex-derivatives","SOLF0:USTF0",1641810534881,4.0,141.73,141.67,31.70087938]
["bitfinex-derivatives","SOLF0:USTF0",1641810535381,4.0,141.73,141.67,16.76083828]
["bitfinex-derivatives","SOLF0:USTF0",1641810535679,3.99732644,141.72,141.68,0.79946529]
["bitfinex-derivatives","SOLF0:USTF0",1641810537280,3.99732644,141.73,141.68,0.79946529]
["bitfinex-derivatives","SOLF0:USTF0",1641810539183,3.99732644,141.74,141.68,0.79946529]
["bitfinex-derivatives","SOLF0:USTF0",1641810539385,3.99732644,141.74,141.68,8.07546529]
["bitfinex-derivatives","SOLF0:USTF0",1641810539586,3.99732644,141.74,141.68,23.01550639]
["bitfinex-derivatives","SOLF0:USTF0",1641810539986,3.99732644,141.74,141.69,0.79946529]
["bitfinex-derivatives","SOLF0:USTF0",1641810542193,3.99732644,141.74,141.68,0.79946529]
["bitfinex-derivatives","SOLF0:USTF0",1641810543595,4.0,141.72,141.68,0.79946529]
["bitfinex-derivatives","SOLF0:USTF0",1641810543994,3.99732644,141.71,141.68,0.79946529]
["bitfinex-derivatives","SOLF0:USTF0",1641810544395,3.99732644,141.72,141.68,0.79946529]
["bitfinex-derivatives","SOLF0:USTF0",1641810544999,3.99732644,141.72,141.66,0.79946529]
["bitfinex-derivatives","SOLF0:USTF0",1641810545696,3.99732644,141.72,141.66,15.73950639]
["bitfinex-derivatives","SOLF0:USTF0",1641810546096,3.99732644,141.72,141.67,0.79946529]
["bitfinex-derivatives","SOLF0:USTF0",1641810546897,7.99732644,141.72,141.67,0.79946529]
["bitfinex-derivatives","SOLF0:USTF0",1641810547596,3.99732644,141.71,141.66,0.79946529]
["bitfinex-derivatives","SOLF0:USTF0",1641810547999,3.99732644,141.71,141.68,0.79946529]
["bitfinex-derivatives","SOLF0:USTF0",1641810548198,3.99732644,141.71,141.68,10.19346529]
["bitfinex-derivatives","SOLF0:USTF0",1641810548399,3.99732644,141.72,141.68,9.394]
["bitfinex-derivatives","SOLF0:USTF0",1641810548598,2.0,141.71,141.68,9.394]
["bitfinex-derivatives","SOLF0:USTF0",1641810548798,2.0,141.71,141.69,0.79946529]
["bitfinex-derivatives","SOLF0:USTF0",1641810550702,2.0,141.71,141.67,0.79946529]
["bitfinex-derivatives","SOLF0:USTF0",1641810552804,2.0,141.71,141.68,14.9400411]
["bitfinex-derivatives","SOLF0:USTF0",1641810553405,2.0,141.71,141.69,0.79946529]
["bitfinex-derivatives","SOLF0:USTF0",1641810554106,2.0,141.71,141.69,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1641810554708,2.0,141.71,141.7,0.79946529]
["bitfinex-derivatives","SOLF0:USTF0",1641810555107,5.99707288,141.71,141.7,0.79946529]
["bitfinex-derivatives","SOLF0:USTF0",1641810555907,2.0,141.71,141.7,0.79946529]
["bitfinex-derivatives","SOLF0:USTF0",1641810556707,72.35268046,141.76,141.7,0.79946529]
["bitfinex-derivatives","SOLF0:USTF0",1641810556907,6.77238046,141.76,141.7,0.79946529]
["bitfinex-derivatives","SOLF0:USTF0",1641810557110,3.99627081,141.75,141.7,0.79946529]
["bitfinex-derivatives","SOLF0:USTF0",1641810557311,1.99627081,141.75,141.7,0.79946529]
["bitfinex-derivatives","SOLF0:USTF0",1641810557510,1.99627081,141.75,141.71,14.9400411]
["bitfinex-derivatives","SOLF0:USTF0",1641810557711,6.77238046,141.76,141.71,14.9400411]
["bitfinex-derivatives","SOLF0:USTF0",1641810558511,3.9960717,141.75,141.72,0.79921434]
["bitfinex-derivatives","SOLF0:USTF0",1641810558711,3.9960717,141.75,141.72,8.41221434]
["bitfinex-derivatives","SOLF0:USTF0",1641810559512,3.9960717,141.75,141.73,0.79921434]
["bitfinex-derivatives","SOLF0:USTF0",1641810559812,3.9960717,141.79,141.73,0.79921434]
["bitfinex-derivatives","SOLF0:USTF0",1641810560213,3.9960717,141.79,141.73,15.73925544]
["bitfinex-derivatives","SOLF0:USTF0",1641810560815,2.0,141.75,141.74,0.79921434]
["bitfinex-derivatives","SOLF0:USTF0",1641810563015,2.0,141.75,141.73,0.79921434]
["bitfinex-derivatives","SOLF0:USTF0",1641810568923,3.9962173,141.74,141.72,0.79921434]
["bitfinex-derivatives","SOLF0:USTF0",1641810569126,2.0,141.75,141.74,0.79921434]
["bitfinex-derivatives","SOLF0:USTF0",1641810569726,5.99603581,141.75,141.72,0.79921434]
["bitfinex-derivatives","SOLF0:USTF0",1641810570025,2.0,141.75,141.74,0.79921434]
["bitfinex-derivatives","SOLF0:USTF0",1641810570426,2.0,141.75,141.72,0.79921434]
["bitfinex-derivatives","SOLF0:USTF0",1641810571627,2.0,141.75,141.72,4.79911434]
["bitfinex-derivatives","SOLF0:USTF0",1641810571827,2.0,141.75,141.72,6.56111434]
["bitfinex-derivatives","SOLF0:USTF0",1641810572128,2.0,141.75,141.73,0.79921434]
["bitfinex-derivatives","SOLF0:USTF0",1641810573531,2.0,141.75,141.72,0.79921434]
["bitfinex-derivatives","SOLF0:USTF0",1641810573730,9.29,141.75,141.72,0.79921434]
["bitfinex-derivatives","SOLF0:USTF0",1641810573930,9.29,141.75,141.74,0.79921434]
["bitfinex-derivatives","SOLF0:USTF0",1641810574432,9.29,141.75,141.7,0.79921434]
["bitfinex-derivatives","SOLF0:USTF0",1641810575433,9.29,141.75,141.71,2.39770296]
["bitfinex-derivatives","SOLF0:USTF0",1641810575835,9.29,141.75,141.72,0.79921434]
["bitfinex-derivatives","SOLF0:USTF0",1641810577638,9.29,141.75,141.69,0.79921434]
["bitfinex-derivatives","SOLF0:USTF0",1641810578239,9.29,141.75,141.7,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641810578439,9.29,141.75,141.7,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641810579041,9.29,141.75,141.71,0.79921434]
["bitfinex-derivatives","SOLF0:USTF0",1641810579444,9.29,141.75,141.71,3.19801658]
["bitfinex-derivatives","SOLF0:USTF0",1641810579743,9.29,141.75,141.72,0.79921434]
["bitfinex-derivatives","SOLF0:USTF0",1641810580144,9.29,141.75,141.72,3.19801658]
["bitfinex-derivatives","SOLF0:USTF0",1641810580646,9.29,141.75,141.73,0.79921434]
["bitfinex-derivatives","SOLF0:USTF0",1641810581049,4.0,141.74,141.73,1.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641810581250,13.29,141.75,141.73,2.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641810581450,18.93391373,141.75,141.69,24.65377889]
["bitfinex-derivatives","SOLF0:USTF0",1641810582253,9.29,141.75,141.66,14.9400411]
["bitfinex-derivatives","SOLF0:USTF0",1641810582450,9.29,141.75,141.7,0.79944758]
["bitfinex-derivatives","SOLF0:USTF0",1641810582852,9.29,141.75,141.68,9.17244758]
["bitfinex-derivatives","SOLF0:USTF0",1641810583250,9.29,141.75,141.69,0.79944758]
["bitfinex-derivatives","SOLF0:USTF0",1641810586456,4.0,141.74,141.69,0.79944758]
["bitfinex-derivatives","SOLF0:USTF0",1641810586658,14.93384721,141.75,141.69,0.79944758]
["bitfinex-derivatives","SOLF0:USTF0",1641810587057,9.29,141.75,141.69,0.79944758]
["bitfinex-derivatives","SOLF0:USTF0",1641810587457,13.29,141.75,141.69,0.79944758]
["bitfinex-derivatives","SOLF0:USTF0",1641810587656,4.0,141.73,141.69,0.79944758]
["bitfinex-derivatives","SOLF0:USTF0",1641810587857,4.0,141.72,141.69,0.79944758]
["bitfinex-derivatives","SOLF0:USTF0",1641810588058,4.0,141.7,141.67,14.9400411]
["bitfinex-derivatives","SOLF0:USTF0",1641810588257,4.0,141.69,141.65,9.71373779]
["bitfinex-derivatives","SOLF0:USTF0",1641810588458,13.133,141.69,141.65,9.71373779]
["bitfinex-derivatives","SOLF0:USTF0",1641810588659,4.0,141.68,141.65,9.71373779]
["bitfinex-derivatives","SOLF0:USTF0",1641810588858,4.0,141.68,141.64,39.76667212]
["bitfinex-derivatives","SOLF0:USTF0",1641810588859,4.0,141.67,141.61,39.76667212]
["bitfinex-derivatives","SOLF0:USTF0",1641810589558,4.0,141.67,141.62,0.79979679]
["bitfinex-derivatives","SOLF0:USTF0",1641810589758,3.99898397,141.66,141.62,0.79979679]
["bitfinex-derivatives","SOLF0:USTF0",1641810589958,10.47498397,141.66,141.62,0.79979679]
["bitfinex-derivatives","SOLF0:USTF0",1641810590257,10.47498397,141.66,141.58,0.79979679]
["bitfinex-derivatives","SOLF0:USTF0",1641810590458,10.47498397,141.66,141.63,0.79979679]
["bitfinex-derivatives","SOLF0:USTF0",1641810590658,3.99898397,141.65,141.63,0.79979679]
["bitfinex-derivatives","SOLF0:USTF0",1641810591059,3.99898397,141.65,141.58,0.79979679]
["bitfinex-derivatives","SOLF0:USTF0",1641810591558,3.99898397,141.65,141.58,7.85820512]
["bitfinex-derivatives","SOLF0:USTF0",1641810591960,3.99898397,141.65,141.59,0.79979679]
["bitfinex-derivatives","SOLF0:USTF0",1641810592560,3.99898397,141.66,141.59,0.79979679]
["bitfinex-derivatives","SOLF0:USTF0",1641810601066,9.64772449,141.65,141.59,0.79979679]
["bitfinex-derivatives","SOLF0:USTF0",1641810601268,16.42972449,141.65,141.59,0.79979679]
["bitfinex-derivatives","SOLF0:USTF0",1641810601967,4.0,141.64,141.59,0.79979679]
["bitfinex-derivatives","SOLF0:USTF0",1641810602168,7.9989893,141.64,141.59,0.79979679]
["bitfinex-derivatives","SOLF0:USTF0",1641810602567,4.0,141.64,141.59,0.79979679]
["bitfinex-derivatives","SOLF0:USTF0",1641810602968,3.9994007,141.63,141.59,0.79979679]
["bitfinex-derivatives","SOLF0:USTF0",1641810603368,13.64817581,141.63,141.59,0.79979679]
["bitfinex-derivatives","SOLF0:USTF0",1641810604067,4.0,141.6,141.56,0.79979679]
["bitfinex-derivatives","SOLF0:USTF0",1641810604268,4.0,141.58,141.56,0.79979679]
["bitfinex-derivatives","SOLF0:USTF0",1641810604468,4.0,141.58,141.56,9.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641810604667,4.0,141.58,141.51,39.76667212]
["bitfinex-derivatives","SOLF0:USTF0",1641810604869,4.0,141.58,141.49,110.85221779]
["bitfinex-derivatives","SOLF0:USTF0",1641810605570,4.0,141.57,141.49,110.85221779]
["bitfinex-derivatives","SOLF0:USTF0",1641810605768,11.668,141.57,141.49,110.85221779]
["bitfinex-derivatives","SOLF0:USTF0",1641810606170,11.668,141.57,141.49,71.08554567]
["bitfinex-derivatives","SOLF0:USTF0",1641810606770,4.0,141.54,141.49,7.06264567]
["bitfinex-derivatives","SOLF0:USTF0",1641810606970,13.004,141.54,141.49,7.06264567]
["bitfinex-derivatives","SOLF0:USTF0",1641810608170,9.004,141.54,141.49,7.06264567]
["bitfinex-derivatives","SOLF0:USTF0",1641810609370,4.0,141.58,141.49,7.06264567]
["bitfinex-derivatives","SOLF0:USTF0",1641810609570,5.65034907,141.59,141.49,14.05264567]
["bitfinex-derivatives","SOLF0:USTF0",1641810609972,4.00152762,141.57,141.49,14.05264567]
["bitfinex-derivatives","SOLF0:USTF0",1641810610572,13.65274872,141.57,141.49,14.05264567]
["bitfinex-derivatives","SOLF0:USTF0",1641810610773,9.6512211,141.57,141.49,14.05264567]
["bitfinex-derivatives","SOLF0:USTF0",1641810611074,4.0,141.56,141.49,14.05264567]
["bitfinex-derivatives","SOLF0:USTF0",1641810611277,4.00152762,141.56,141.49,14.05264567]
["bitfinex-derivatives","SOLF0:USTF0",1641810613977,5.65180358,141.55,141.49,14.05264567]
["bitfinex-derivatives","SOLF0:USTF0",1641810614577,9.65180358,141.55,141.49,14.05264567]
["bitfinex-derivatives","SOLF0:USTF0",1641810615479,17.52480358,141.55,141.49,14.05264567]
["bitfinex-derivatives","SOLF0:USTF0",1641810615680,4.0,141.53,141.49,14.05264567]
["bitfinex-derivatives","SOLF0:USTF0",1641810615879,13.52480358,141.55,141.49,14.05264567]
["bitfinex-derivatives","SOLF0:USTF0",1641810616080,13.52480358,141.55,141.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1641810616279,13.52480358,141.55,141.47,9.65915435]
["bitfinex-derivatives","SOLF0:USTF0",1641810616680,4.00189074,141.54,141.47,9.65915435]
["bitfinex-derivatives","SOLF0:USTF0",1641810616879,8.00189074,141.54,141.46,9.65915435]
["bitfinex-derivatives","SOLF0:USTF0",1641810617280,5.65271549,141.53,141.46,9.65915435]
["bitfinex-derivatives","SOLF0:USTF0",1641810617481,9.65460623,141.53,141.46,9.65915435]
["bitfinex-derivatives","SOLF0:USTF0",1641810617980,5.65271549,141.53,141.46,9.65915435]
["bitfinex-derivatives","SOLF0:USTF0",1641810618379,5.65271549,141.53,141.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641810618579,65.5504,141.57,141.47,9.7819]
["bitfinex-derivatives","SOLF0:USTF0",1641810618779,65.5504,141.57,141.48,12.82929396]
["bitfinex-derivatives","SOLF0:USTF0",1641810619180,4.00125524,141.56,141.48,12.82929396]
["bitfinex-derivatives","SOLF0:USTF0",1641810619380,4.00125524,141.56,141.48,8.82939396]
["bitfinex-derivatives","SOLF0:USTF0",1641810619581,4.00125524,141.56,141.49,0.80026241]
["bitfinex-derivatives","SOLF0:USTF0",1641810619782,9.6528087,141.56,141.5,14.88037102]
["bitfinex-derivatives","SOLF0:USTF0",1641810620180,4.00125524,141.55,141.51,0.80026241]
["bitfinex-derivatives","SOLF0:USTF0",1641810621281,4.00125524,141.55,141.49,0.80026241]
["bitfinex-derivatives","SOLF0:USTF0",1641810621480,12.33925524,141.55,141.49,0.80026241]
["bitfinex-derivatives","SOLF0:USTF0",1641810621780,16.33925524,141.55,141.49,0.80026241]
["bitfinex-derivatives","SOLF0:USTF0",1641810621980,4.00125524,141.54,141.49,0.80026241]
["bitfinex-derivatives","SOLF0:USTF0",1641810622181,8.00125524,141.54,141.49,0.80026241]
["bitfinex-derivatives","SOLF0:USTF0",1641810622380,4.0,141.53,141.5,2.39102014]
["bitfinex-derivatives","SOLF0:USTF0",1641810622680,4.0,141.53,141.48,14.88037102]
["bitfinex-derivatives","SOLF0:USTF0",1641810623280,4.0,141.53,141.45,87.76091249]
["bitfinex-derivatives","SOLF0:USTF0",1641810623783,4.00229413,141.52,141.46,4.80035883]
["bitfinex-derivatives","SOLF0:USTF0",1641810623979,4.00229413,141.52,141.47,12.82954343]
["bitfinex-derivatives","SOLF0:USTF0",1641810624180,4.00229413,141.52,141.47,8.82964343]
["bitfinex-derivatives","SOLF0:USTF0",1641810624380,4.00229413,141.56,141.48,0.80045883]
["bitfinex-derivatives","SOLF0:USTF0",1641810624981,4.00229413,141.56,141.49,14.88037102]
["bitfinex-derivatives","SOLF0:USTF0",1641810625582,4.0,141.53,141.49,14.88037102]
["bitfinex-derivatives","SOLF0:USTF0",1641810625782,9.65288162,141.53,141.5,0.80045883]
["bitfinex-derivatives","SOLF0:USTF0",1641810625982,5.65288162,141.53,141.5,0.80045883]
["bitfinex-derivatives","SOLF0:USTF0",1641810626185,4.00229413,141.52,141.5,0.80045883]
["bitfinex-derivatives","SOLF0:USTF0",1641810627485,4.00229413,141.53,141.48,0.80045883]
["bitfinex-derivatives","SOLF0:USTF0",1641810627685,4.00229413,141.53,141.48,15.68082985]
["bitfinex-derivatives","SOLF0:USTF0",1641810627985,6.78200264,141.56,141.51,0.80045883]
["bitfinex-derivatives","SOLF0:USTF0",1641810628187,6.78200264,141.56,141.51,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1641810628385,64.37,141.58,141.51,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1641810628785,4.00132593,141.55,141.52,0.80045883]
["bitfinex-derivatives","SOLF0:USTF0",1641810629186,64.37,141.58,141.51,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1641810629585,64.37,141.58,141.52,0.80024566]
["bitfinex-derivatives","SOLF0:USTF0",1641810629784,4.00122828,141.57,141.52,0.80024566]
["bitfinex-derivatives","SOLF0:USTF0",1641810630586,66.1809,141.6,141.52,0.80024566]
["bitfinex-derivatives","SOLF0:USTF0",1641810631486,4.00074622,141.59,141.53,14.88037102]
["bitfinex-derivatives","SOLF0:USTF0",1641810631787,4.00074622,141.59,141.54,0.80024566]
["bitfinex-derivatives","SOLF0:USTF0",1641810633188,4.0,141.57,141.54,0.80024566]
["bitfinex-derivatives","SOLF0:USTF0",1641810633789,4.00074622,141.56,141.54,0.80024566]
["bitfinex-derivatives","SOLF0:USTF0",1641810635091,4.00074622,141.57,141.54,0.80024566]
["bitfinex-derivatives","SOLF0:USTF0",1641810635292,8.00074622,141.57,141.54,0.80024566]
["bitfinex-derivatives","SOLF0:USTF0",1641810635893,4.00074622,141.56,141.53,0.80024566]
["bitfinex-derivatives","SOLF0:USTF0",1641810638595,6.00074622,141.56,141.53,0.80024566]
["bitfinex-derivatives","SOLF0:USTF0",1641810638896,2.0,141.56,141.53,0.80024566]
["bitfinex-derivatives","SOLF0:USTF0",1641810639297,9.772,141.56,141.53,0.80024566]
["bitfinex-derivatives","SOLF0:USTF0",1641810639596,9.772,141.56,141.53,15.68061668]
["bitfinex-derivatives","SOLF0:USTF0",1641810640297,9.772,141.56,141.54,0.80024566]
["bitfinex-derivatives","SOLF0:USTF0",1641810641097,9.772,141.56,141.53,0.80024566]
["bitfinex-derivatives","SOLF0:USTF0",1641810643198,13.772,141.56,141.53,0.80024566]
["bitfinex-derivatives","SOLF0:USTF0",1641810644899,9.772,141.56,141.53,0.80024566]
["bitfinex-derivatives","SOLF0:USTF0",1641810652102,9.772,141.56,141.53,15.68061668]
["bitfinex-derivatives","SOLF0:USTF0",1641810652807,9.772,141.56,141.54,0.80024566]
["bitfinex-derivatives","SOLF0:USTF0",1641810653004,5.65173172,141.55,141.54,0.80024566]
["bitfinex-derivatives","SOLF0:USTF0",1641810653404,9.65343479,141.55,141.54,0.80024566]
["bitfinex-derivatives","SOLF0:USTF0",1641810653603,9.65343479,141.55,141.5,64.15196605]
["bitfinex-derivatives","SOLF0:USTF0",1641810653806,13.65343479,141.55,141.52,14.97639757]
["bitfinex-derivatives","SOLF0:USTF0",1641810654102,5.65236615,141.54,141.52,14.97639757]
["bitfinex-derivatives","SOLF0:USTF0",1641810654303,9.65236615,141.54,141.52,14.97639757]
["bitfinex-derivatives","SOLF0:USTF0",1641810654503,9.65236615,141.54,141.49,69.269]
["bitfinex-derivatives","SOLF0:USTF0",1641810654504,4.0,141.53,141.49,69.269]
["bitfinex-derivatives","SOLF0:USTF0",1641810654703,7.206,141.53,141.47,39.76667212]
["bitfinex-derivatives","SOLF0:USTF0",1641810654904,5.65306646,141.52,141.47,39.76667212]
["bitfinex-derivatives","SOLF0:USTF0",1641810655104,9.65573788,141.52,141.5,0.80053428]
["bitfinex-derivatives","SOLF0:USTF0",1641810655505,5.65306646,141.52,141.48,0.80053428]
["bitfinex-derivatives","SOLF0:USTF0",1641810659407,10.78253684,141.54,141.48,0.80053428]
["bitfinex-derivatives","SOLF0:USTF0",1641810659611,6.78253684,141.54,141.48,0.80053428]
["bitfinex-derivatives","SOLF0:USTF0",1641810659811,4.00250533,141.53,141.48,0.80053428]
["bitfinex-derivatives","SOLF0:USTF0",1641810661017,4.00250533,141.54,141.48,0.80053428]
["bitfinex-derivatives","SOLF0:USTF0",1641810661314,4.00250533,141.54,141.48,7.97353428]
["bitfinex-derivatives","SOLF0:USTF0",1641810661516,67.1825,141.55,141.48,7.97353428]
["bitfinex-derivatives","SOLF0:USTF0",1641810661715,71.1825,141.55,141.48,7.97353428]
["bitfinex-derivatives","SOLF0:USTF0",1641810661915,71.1825,141.55,141.49,0.80053428]
["bitfinex-derivatives","SOLF0:USTF0",1641810662415,4.00218622,141.54,141.49,0.80053428]
["bitfinex-derivatives","SOLF0:USTF0",1641810662817,4.00218622,141.54,141.5,2.40225844]
["bitfinex-derivatives","SOLF0:USTF0",1641810663016,67.1825,141.55,141.5,2.40225844]
["bitfinex-derivatives","SOLF0:USTF0",1641810663318,67.1825,141.55,141.51,0.80053428]
["bitfinex-derivatives","SOLF0:USTF0",1641810663517,2.0,141.56,141.51,6.62753428]
["bitfinex-derivatives","SOLF0:USTF0",1641810664120,2.0,141.56,141.52,2.40225844]
["bitfinex-derivatives","SOLF0:USTF0",1641810664319,4.00196175,141.55,141.52,3.20279272]
["bitfinex-derivatives","SOLF0:USTF0",1641810664719,4.00196175,141.55,141.53,0.80053428]
["bitfinex-derivatives","SOLF0:USTF0",1641810665018,4.00196175,141.55,141.53,3.20279272]
["bitfinex-derivatives","SOLF0:USTF0",1641810665418,2.0,141.56,141.54,0.80053428]
["bitfinex-derivatives","SOLF0:USTF0",1641810665619,2.0,141.56,141.54,9.04153428]
["bitfinex-derivatives","SOLF0:USTF0",1641810666018,2.0,141.56,141.54,11.44379272]
["bitfinex-derivatives","SOLF0:USTF0",1641810666418,2.0,141.56,141.55,0.80053428]
["bitfinex-derivatives","SOLF0:USTF0",1641810667020,2.0,141.56,141.55,3.20279272]
["bitfinex-derivatives","SOLF0:USTF0",1641810669122,0.0001,141.56,141.55,3.20279272]
["bitfinex-derivatives","SOLF0:USTF0",1641810669321,8.13489766,141.62,141.55,3.20279272]
["bitfinex-derivatives","SOLF0:USTF0",1641810669520,6.7778412,141.64,141.55,3.20279272]
["bitfinex-derivatives","SOLF0:USTF0",1641810669721,67.2194,141.67,141.56,7.05915572]
["bitfinex-derivatives","SOLF0:USTF0",1641810669922,4.0,141.66,141.57,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641810670123,7.99980812,141.66,141.57,13.22943428]
["bitfinex-derivatives","SOLF0:USTF0",1641810670421,3.99980812,141.66,141.57,13.22943428]
["bitfinex-derivatives","SOLF0:USTF0",1641810670621,3.99980812,141.65,141.58,0.80053428]
["bitfinex-derivatives","SOLF0:USTF0",1641810671021,3.99980812,141.65,141.58,3.20279272]
["bitfinex-derivatives","SOLF0:USTF0",1641810671422,3.99980812,141.66,141.59,0.80053428]
["bitfinex-derivatives","SOLF0:USTF0",1641810672026,3.99980812,141.66,141.6,2.40225844]
["bitfinex-derivatives","SOLF0:USTF0",1641810672325,3.99980812,141.66,141.6,8.94225844]
["bitfinex-derivatives","SOLF0:USTF0",1641810672724,3.99980812,141.66,141.61,0.80053428]
["bitfinex-derivatives","SOLF0:USTF0",1641810673124,5.99980812,141.66,141.61,0.80053428]
["bitfinex-derivatives","SOLF0:USTF0",1641810673624,68.9161,141.73,141.63,7.05591815]
["bitfinex-derivatives","SOLF0:USTF0",1641810673824,72.9161,141.73,141.64,67.2619]
["bitfinex-derivatives","SOLF0:USTF0",1641810674024,70.9162,141.73,141.64,67.2619]
["bitfinex-derivatives","SOLF0:USTF0",1641810674226,66.9162,141.73,141.64,67.2619]
["bitfinex-derivatives","SOLF0:USTF0",1641810674527,70.9162,141.73,141.64,67.2619]
["bitfinex-derivatives","SOLF0:USTF0",1641810674926,4.0,141.71,141.65,0.79968816]
["bitfinex-derivatives","SOLF0:USTF0",1641810675228,13.64355219,141.72,141.65,0.79968816]
["bitfinex-derivatives","SOLF0:USTF0",1641810675427,3.99844082,141.7,141.65,0.79968816]
["bitfinex-derivatives","SOLF0:USTF0",1641810676528,3.99844082,141.71,141.65,0.79968816]
["bitfinex-derivatives","SOLF0:USTF0",1641810676831,3.99844082,141.69,141.65,7.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1641810677329,3.99844082,141.71,141.66,0.79968816]
["bitfinex-derivatives","SOLF0:USTF0",1641810677529,5.99844082,141.71,141.66,0.79968816]
["bitfinex-derivatives","SOLF0:USTF0",1641810678229,3.99844082,141.7,141.66,0.79968816]
["bitfinex-derivatives","SOLF0:USTF0",1641810682335,3.99844082,141.7,141.66,4.79958816]
["bitfinex-derivatives","SOLF0:USTF0",1641810682536,2.0,141.71,141.67,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641810682736,2.0,141.71,141.68,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641810682937,5.64327729,141.77,141.68,7.864]
["bitfinex-derivatives","SOLF0:USTF0",1641810683136,63.0702,141.78,141.69,11.05283226]
["bitfinex-derivatives","SOLF0:USTF0",1641810683337,61.0703,141.78,141.71,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641810683536,61.0703,141.78,141.71,10.1739]
["bitfinex-derivatives","SOLF0:USTF0",1641810683736,62.7783,141.82,141.71,10.1739]
["bitfinex-derivatives","SOLF0:USTF0",1641810683737,3.99671636,141.77,141.71,10.1739]
["bitfinex-derivatives","SOLF0:USTF0",1641810684138,3.99671636,141.77,141.72,1.50394253]
["bitfinex-derivatives","SOLF0:USTF0",1641810684538,3.99671636,141.81,141.72,1.50394253]
["bitfinex-derivatives","SOLF0:USTF0",1641810684740,3.99671636,141.81,141.72,3.26594253]
["bitfinex-derivatives","SOLF0:USTF0",1641810685439,3.99671636,141.81,141.73,1.50394253]
["bitfinex-derivatives","SOLF0:USTF0",1641810685838,3.99671636,141.81,141.74,1.50394253]
["bitfinex-derivatives","SOLF0:USTF0",1641810686238,4.0,141.8,141.75,1.50394253]
["bitfinex-derivatives","SOLF0:USTF0",1641810686539,3.99671636,141.81,141.75,1.50394253]
["bitfinex-derivatives","SOLF0:USTF0",1641810686540,7.99671636,141.81,141.75,1.50394253]
["bitfinex-derivatives","SOLF0:USTF0",1641810686739,3.99671636,141.79,141.76,1.50394253]
["bitfinex-derivatives","SOLF0:USTF0",1641810686937,3.99671636,141.79,141.7,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641810686938,0.49605747,141.71,141.7,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641810687138,0.49605747,141.71,141.69,101.06293226]
["bitfinex-derivatives","SOLF0:USTF0",1641810687139,0.49605747,141.71,141.69,68.24583226]
["bitfinex-derivatives","SOLF0:USTF0",1641810687537,4.0,141.76,141.69,7.05293226]
["bitfinex-derivatives","SOLF0:USTF0",1641810687937,3.504,141.75,141.7,0.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810688138,3.504,141.76,141.7,0.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810688537,3.99640038,141.74,141.71,0.79928008]
["bitfinex-derivatives","SOLF0:USTF0",1641810688938,3.99640038,141.75,141.71,0.79928008]
["bitfinex-derivatives","SOLF0:USTF0",1641810689338,3.99640038,141.76,141.7,1.29528008]
["bitfinex-derivatives","SOLF0:USTF0",1641810689738,3.99640038,141.76,141.71,0.79928008]
["bitfinex-derivatives","SOLF0:USTF0",1641810690339,13.14380625,141.76,141.71,0.79928008]
["bitfinex-derivatives","SOLF0:USTF0",1641810690938,3.99640038,141.75,141.68,0.79928008]
["bitfinex-derivatives","SOLF0:USTF0",1641810691339,3.99640038,141.75,141.67,0.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810691537,3.99640038,141.75,141.66,0.79928008]
["bitfinex-derivatives","SOLF0:USTF0",1641810691738,3.99640038,141.75,141.66,2.56328008]
["bitfinex-derivatives","SOLF0:USTF0",1641810691939,3.99640038,141.75,141.68,7.85246106]
["bitfinex-derivatives","SOLF0:USTF0",1641810692138,3.99640038,141.75,141.72,0.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810692338,3.99640038,141.75,141.72,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1641810692739,3.99640038,141.75,141.73,0.79928008]
["bitfinex-derivatives","SOLF0:USTF0",1641810693240,3.99640038,141.75,141.73,1.29528008]
["bitfinex-derivatives","SOLF0:USTF0",1641810693538,3.99640038,141.75,141.73,0.79928008]
["bitfinex-derivatives","SOLF0:USTF0",1641810697242,13.14432851,141.75,141.68,62.3526]
["bitfinex-derivatives","SOLF0:USTF0",1641810697442,5.64468812,141.73,141.68,0.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810697642,5.64468812,141.73,141.65,57.9447]
["bitfinex-derivatives","SOLF0:USTF0",1641810697844,5.64468812,141.73,141.69,1.72411404]
["bitfinex-derivatives","SOLF0:USTF0",1641810698042,5.64468812,141.73,141.7,0.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810698242,3.99640038,141.72,141.7,1.22811404]
["bitfinex-derivatives","SOLF0:USTF0",1641810698642,3.99640038,141.72,141.69,1.72411404]
["bitfinex-derivatives","SOLF0:USTF0",1641810699043,3.99640038,141.72,141.69,1.22811404]
["bitfinex-derivatives","SOLF0:USTF0",1641810699343,3.99640038,141.72,141.71,0.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810699543,3.99640038,141.72,141.71,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1641810699943,3.99640038,141.72,141.71,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1641810700945,3.99640038,141.72,141.71,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1641810701447,3.99640038,141.72,141.71,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1641810702047,3.99640038,141.72,141.71,8.00883167]
["bitfinex-derivatives","SOLF0:USTF0",1641810702347,3.99640038,141.72,141.71,8.50483167]
["bitfinex-derivatives","SOLF0:USTF0",1641810705352,0.00010038,141.72,141.71,10.89989311]
["bitfinex-derivatives","SOLF0:USTF0",1641810705851,0.00010038,141.73,141.71,10.89989311]
["bitfinex-derivatives","SOLF0:USTF0",1641810706049,0.00010038,141.73,141.72,0.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810706552,60.63440038,141.77,141.72,0.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810706750,60.63440038,141.77,141.74,0.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810707152,3.99547147,141.76,141.75,2.06621441]
["bitfinex-derivatives","SOLF0:USTF0",1641810708152,3.99547147,141.76,141.69,66.47828355]
["bitfinex-derivatives","SOLF0:USTF0",1641810708153,2.57970995,141.76,141.69,66.47828355]
["bitfinex-derivatives","SOLF0:USTF0",1641810708351,2.57970995,141.76,141.71,0.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810709153,2.57970995,141.76,141.69,59.4256]
["bitfinex-derivatives","SOLF0:USTF0",1641810709553,3.99594016,141.75,141.7,1.63278563]
["bitfinex-derivatives","SOLF0:USTF0",1641810709952,3.99594016,141.75,141.7,4.02938788]
["bitfinex-derivatives","SOLF0:USTF0",1641810710356,3.99594016,141.75,141.71,0.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810710554,5.99594016,141.76,141.71,2.12878563]
["bitfinex-derivatives","SOLF0:USTF0",1641810710756,5.99594016,141.76,141.71,4.52538788]
["bitfinex-derivatives","SOLF0:USTF0",1641810710954,3.99594016,141.74,141.71,4.02938788]
["bitfinex-derivatives","SOLF0:USTF0",1641810711155,3.99594016,141.74,141.73,0.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810711355,3.99594016,141.75,141.73,0.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810711755,3.99594016,141.75,141.74,1.63278563]
["bitfinex-derivatives","SOLF0:USTF0",1641810712856,6.57832399,141.75,141.69,59.4256]
["bitfinex-derivatives","SOLF0:USTF0",1641810713056,6.57832399,141.75,141.72,0.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810713357,3.99594016,141.74,141.7,2.04628248]
["bitfinex-derivatives","SOLF0:USTF0",1641810713755,3.99594016,141.74,141.73,2.04628248]
["bitfinex-derivatives","SOLF0:USTF0",1641810714155,3.99594016,141.75,141.72,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1641810715057,3.99594016,141.75,141.73,2.04617057]
["bitfinex-derivatives","SOLF0:USTF0",1641810716061,3.99594016,141.75,141.73,2.54217057]
["bitfinex-derivatives","SOLF0:USTF0",1641810716458,3.99594016,141.75,141.73,2.04617057]
["bitfinex-derivatives","SOLF0:USTF0",1641810716658,3.99594016,141.75,141.74,0.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810716860,3.99594016,141.75,141.74,8.488]
["bitfinex-derivatives","SOLF0:USTF0",1641810717158,6.58051756,141.75,141.74,8.488]
["bitfinex-derivatives","SOLF0:USTF0",1641810717359,6.58051756,141.75,141.74,10.12064827]
["bitfinex-derivatives","SOLF0:USTF0",1641810718160,3.99594016,141.75,141.74,10.12064827]
["bitfinex-derivatives","SOLF0:USTF0",1641810718862,3.99594016,141.75,141.74,10.61664827]
["bitfinex-derivatives","SOLF0:USTF0",1641810719361,3.99594016,141.75,141.74,10.12064827]
["bitfinex-derivatives","SOLF0:USTF0",1641810720962,3.99594016,141.75,141.74,10.61664827]
["bitfinex-derivatives","SOLF0:USTF0",1641810721964,4.016e-05,141.75,141.74,10.61664827]
["bitfinex-derivatives","SOLF0:USTF0",1641810722165,2.0,141.76,141.74,10.61664827]
["bitfinex-derivatives","SOLF0:USTF0",1641810722365,2.0,141.76,141.75,0.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810722566,2.0,141.76,141.74,4.03238155]
["bitfinex-derivatives","SOLF0:USTF0",1641810722768,2.0,141.76,141.74,2.39973328]
["bitfinex-derivatives","SOLF0:USTF0",1641810722966,2.0,141.76,141.74,2.89573328]
["bitfinex-derivatives","SOLF0:USTF0",1641810723167,2.0,141.76,141.75,2.47137187]
["bitfinex-derivatives","SOLF0:USTF0",1641810723877,5.504,141.76,141.75,2.47137187]
["bitfinex-derivatives","SOLF0:USTF0",1641810724071,2.0,141.76,141.73,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641810724271,13.47,141.76,141.73,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641810724471,3.504,141.75,141.69,15.29414677]
["bitfinex-derivatives","SOLF0:USTF0",1641810724872,6.08661037,141.75,141.69,0.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810725370,3.504,141.74,141.7,1.95353361]
["bitfinex-derivatives","SOLF0:USTF0",1641810725571,2.58261037,141.75,141.7,2.44953361]
["bitfinex-derivatives","SOLF0:USTF0",1641810725772,2.58261037,141.74,141.7,2.44953361]
["bitfinex-derivatives","SOLF0:USTF0",1641810726174,2.58261037,141.74,141.71,1.95353361]
["bitfinex-derivatives","SOLF0:USTF0",1641810726574,2.58261037,141.75,141.71,1.95353361]
["bitfinex-derivatives","SOLF0:USTF0",1641810726774,2.58261037,141.75,141.71,2.44953361]
["bitfinex-derivatives","SOLF0:USTF0",1641810727377,2.58261037,141.75,141.71,1.95353361]
["bitfinex-derivatives","SOLF0:USTF0",1641810727776,2.58261037,141.75,141.72,1.95353361]
["bitfinex-derivatives","SOLF0:USTF0",1641810728075,2.58261037,141.75,141.72,7.97453361]
["bitfinex-derivatives","SOLF0:USTF0",1641810728276,2.58261037,141.75,141.72,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1641810728677,4.58261037,141.75,141.73,1.95353361]
["bitfinex-derivatives","SOLF0:USTF0",1641810729679,2.0,141.75,141.73,1.95353361]
["bitfinex-derivatives","SOLF0:USTF0",1641810730079,2.0,141.75,141.71,0.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810730479,2.0,141.75,141.72,1.95353361]
["bitfinex-derivatives","SOLF0:USTF0",1641810730979,2.0,141.75,141.71,0.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810731181,2.5838347,141.74,141.71,0.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810731383,2.5838347,141.74,141.72,1.95353361]
["bitfinex-derivatives","SOLF0:USTF0",1641810734387,3.504,141.73,141.68,24.52424312]
["bitfinex-derivatives","SOLF0:USTF0",1641810734587,3.504,141.71,141.68,4.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641810734787,10.575,141.71,141.68,4.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641810734988,9.14988462,141.7,141.68,4.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641810735287,5.64588462,141.7,141.68,4.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641810735689,5.64588462,141.7,141.65,39.76667212]
["bitfinex-derivatives","SOLF0:USTF0",1641810735888,5.64588462,141.7,141.66,1.54388519]
["bitfinex-derivatives","SOLF0:USTF0",1641810736287,5.64588462,141.7,141.67,0.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810736490,67.29530909,141.73,141.67,0.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810736689,3.504,141.72,141.67,0.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810736989,3.504,141.72,141.68,1.54388519]
["bitfinex-derivatives","SOLF0:USTF0",1641810737391,3.504,141.71,141.68,1.54388519]
["bitfinex-derivatives","SOLF0:USTF0",1641810737890,2.58481423,141.71,141.68,1.54388519]
["bitfinex-derivatives","SOLF0:USTF0",1641810738390,3.99710547,141.7,141.66,0.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810738591,3.99710547,141.7,141.69,0.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810738792,3.99710547,141.7,141.69,8.977]
["bitfinex-derivatives","SOLF0:USTF0",1641810739192,3.99710547,141.7,141.69,10.52088519]
["bitfinex-derivatives","SOLF0:USTF0",1641810739792,67.111,141.75,141.69,10.52088519]
["bitfinex-derivatives","SOLF0:USTF0",1641810740392,67.111,141.75,141.7,2.3962296]
["bitfinex-derivatives","SOLF0:USTF0",1641810740593,5.504,141.75,141.7,2.3962296]
["bitfinex-derivatives","SOLF0:USTF0",1641810740793,3.99614415,141.74,141.71,1.54388519]
["bitfinex-derivatives","SOLF0:USTF0",1641810741394,7.50014415,141.74,141.71,1.54388519]
["bitfinex-derivatives","SOLF0:USTF0",1641810741997,3.99614415,141.73,141.71,1.54388519]
["bitfinex-derivatives","SOLF0:USTF0",1641810742697,3.99614415,141.73,141.7,1.54388519]
["bitfinex-derivatives","SOLF0:USTF0",1641810742897,3.99614415,141.73,141.72,1.54388519]
["bitfinex-derivatives","SOLF0:USTF0",1641810743398,3.99614415,141.74,141.7,1.54388519]
["bitfinex-derivatives","SOLF0:USTF0",1641810751604,3.504,141.73,141.7,1.54388519]
["bitfinex-derivatives","SOLF0:USTF0",1641810751805,15.45892783,141.73,141.7,1.54388519]
["bitfinex-derivatives","SOLF0:USTF0",1641810752005,5.64523316,141.72,141.7,1.54388519]
["bitfinex-derivatives","SOLF0:USTF0",1641810752205,13.14537731,141.72,141.69,1.54388519]
["bitfinex-derivatives","SOLF0:USTF0",1641810752406,12.22527582,141.72,141.69,1.54388519]
["bitfinex-derivatives","SOLF0:USTF0",1641810752605,3.99614415,141.71,141.66,0.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810753106,3.99614415,141.71,141.67,1.54361571]
["bitfinex-derivatives","SOLF0:USTF0",1641810753306,3.99614415,141.71,141.67,3.94193344]
["bitfinex-derivatives","SOLF0:USTF0",1641810754006,3.99614415,141.71,141.68,3.94193344]
["bitfinex-derivatives","SOLF0:USTF0",1641810754205,7.50014415,141.71,141.68,3.94193344]
["bitfinex-derivatives","SOLF0:USTF0",1641810754407,5.64584279,141.7,141.69,1.54361571]
["bitfinex-derivatives","SOLF0:USTF0",1641810755008,9.64198694,141.7,141.69,1.54361571]
["bitfinex-derivatives","SOLF0:USTF0",1641810755408,9.64198694,141.7,141.66,1.54361571]
["bitfinex-derivatives","SOLF0:USTF0",1641810755809,3.99614415,141.69,141.66,1.54361571]
["bitfinex-derivatives","SOLF0:USTF0",1641810757618,3.99614415,141.69,141.66,2.03961571]
["bitfinex-derivatives","SOLF0:USTF0",1641810757913,3.99614415,141.69,141.67,1.54361571]
["bitfinex-derivatives","SOLF0:USTF0",1641810758113,3.99614415,141.69,141.67,3.94164859]
["bitfinex-derivatives","SOLF0:USTF0",1641810758518,3.99614415,141.69,141.68,0.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810758914,3.99614415,141.69,141.68,1.54361571]
["bitfinex-derivatives","SOLF0:USTF0",1641810759317,3.99614415,141.7,141.67,1.54361571]
["bitfinex-derivatives","SOLF0:USTF0",1641810759718,3.99614415,141.7,141.68,0.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810760117,3.99614415,141.7,141.69,1.54361571]
["bitfinex-derivatives","SOLF0:USTF0",1641810761017,3.99614415,141.7,141.67,0.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810761220,3.99614415,141.7,141.66,0.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810761420,3.99614415,141.7,141.65,7.05467372]
["bitfinex-derivatives","SOLF0:USTF0",1641810761619,3.99614415,141.7,141.66,0.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810761819,3.99614415,141.7,141.66,2.89377133]
["bitfinex-derivatives","SOLF0:USTF0",1641810762321,7.50014415,141.7,141.66,2.89377133]
["bitfinex-derivatives","SOLF0:USTF0",1641810762520,7.50014415,141.7,141.66,2.39777133]
["bitfinex-derivatives","SOLF0:USTF0",1641810762720,3.99614415,141.7,141.67,3.77174983]
["bitfinex-derivatives","SOLF0:USTF0",1641810763020,3.99614415,141.69,141.67,3.77174983]
["bitfinex-derivatives","SOLF0:USTF0",1641810763222,3.99614415,141.69,141.68,1.3739785]
["bitfinex-derivatives","SOLF0:USTF0",1641810763721,3.99614415,141.7,141.68,1.3739785]
["bitfinex-derivatives","SOLF0:USTF0",1641810763921,3.99614415,141.7,141.68,7.2509785]
["bitfinex-derivatives","SOLF0:USTF0",1641810764121,3.99614415,141.7,141.68,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1641810764624,3.99614415,141.7,141.69,1.3739785]
["bitfinex-derivatives","SOLF0:USTF0",1641810765126,7.50014415,141.7,141.69,1.3739785]
["bitfinex-derivatives","SOLF0:USTF0",1641810765528,7.50014415,141.7,141.67,1.3739785]
["bitfinex-derivatives","SOLF0:USTF0",1641810765929,3.99614415,141.69,141.67,1.8699785]
["bitfinex-derivatives","SOLF0:USTF0",1641810766129,3.99614415,141.69,141.68,0.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810766430,3.99614415,141.7,141.68,8.7799785]
["bitfinex-derivatives","SOLF0:USTF0",1641810766629,3.99614415,141.7,141.69,0.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810766930,3.99614415,141.7,141.69,1.8699785]
["bitfinex-derivatives","SOLF0:USTF0",1641810767730,3.99614415,141.7,141.69,4.26753804]
["bitfinex-derivatives","SOLF0:USTF0",1641810771333,59.9219,141.75,141.69,8.26753804]
["bitfinex-derivatives","SOLF0:USTF0",1641810771531,10.62,141.81,141.74,0.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810771732,56.3057,141.78,141.75,0.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810771933,12.94639966,141.76,141.75,0.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810772132,56.3057,141.78,141.75,0.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810772331,21.07125128,141.79,141.75,0.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810772833,7.49959984,141.78,141.72,0.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810773033,3.504,141.77,141.72,0.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810773437,3.99559984,141.76,141.73,1.25856238]
["bitfinex-derivatives","SOLF0:USTF0",1641810773634,11.71159984,141.76,141.73,1.25856238]
["bitfinex-derivatives","SOLF0:USTF0",1641810774234,3.99559984,141.75,141.73,1.75456238]
["bitfinex-derivatives","SOLF0:USTF0",1641810774634,3.99559984,141.75,141.73,0.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810775238,3.99559984,141.77,141.74,1.25825184]
["bitfinex-derivatives","SOLF0:USTF0",1641810775437,3.99559984,141.77,141.74,1.75425184]
["bitfinex-derivatives","SOLF0:USTF0",1641810775636,9.49959984,141.78,141.74,1.25825184]
["bitfinex-derivatives","SOLF0:USTF0",1641810776038,3.99559984,141.77,141.69,1.25825184]
["bitfinex-derivatives","SOLF0:USTF0",1641810776439,6.57695767,141.77,141.69,1.25825184]
["bitfinex-derivatives","SOLF0:USTF0",1641810776638,6.57695767,141.77,141.72,0.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810777039,3.99559984,141.76,141.72,0.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810777440,3.99559984,141.76,141.73,1.25825184]
["bitfinex-derivatives","SOLF0:USTF0",1641810778040,3.99559984,141.77,141.74,0.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810778440,3.99559984,141.75,141.74,0.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810778742,3.99559984,141.77,141.74,1.25825184]
["bitfinex-derivatives","SOLF0:USTF0",1641810778940,13.05159984,141.77,141.74,1.25825184]
["bitfinex-derivatives","SOLF0:USTF0",1641810779341,3.99559984,141.76,141.72,0.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810779741,3.99559984,141.76,141.73,1.25825184]
["bitfinex-derivatives","SOLF0:USTF0",1641810780241,3.99559984,141.76,141.73,0.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810780642,3.99559984,141.76,141.74,1.25825184]
["bitfinex-derivatives","SOLF0:USTF0",1641810781244,3.99559984,141.77,141.73,0.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810781444,3.99559984,141.77,141.69,5.25825184]
["bitfinex-derivatives","SOLF0:USTF0",1641810781644,3.99559984,141.77,141.74,1.25825184]
["bitfinex-derivatives","SOLF0:USTF0",1641810782046,3.99559984,141.77,141.73,0.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810782447,3.99559984,141.77,141.74,1.25825184]
["bitfinex-derivatives","SOLF0:USTF0",1641810782949,2.0,141.78,141.76,0.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810783148,2.0,141.78,141.76,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1641810783349,8.122482,141.83,141.77,0.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810783549,59.719,141.84,141.76,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1641810783851,59.719,141.84,141.83,0.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810784053,6.76797944,141.85,141.83,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1641810784250,3.99399672,141.84,141.83,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1641810784651,1.99399672,141.84,141.83,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1641810785652,56.5548,141.89,141.83,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1641810785853,3.504,141.9,141.83,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1641810786055,5.63739872,141.91,141.88,0.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810786253,5.63739872,141.91,141.88,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1641810786654,50.31937868,141.93,141.88,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1641810786853,39.76667212,141.93,141.91,0.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810787053,39.76667212,141.93,141.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641810787252,39.76667212,141.93,141.91,0.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810787455,43.27067212,141.93,141.9,0.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810787654,43.27067212,141.93,141.84,68.0495]
["bitfinex-derivatives","SOLF0:USTF0",1641810787855,3.504,141.92,141.86,0.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810788056,3.504,141.92,141.84,62.7855]
["bitfinex-derivatives","SOLF0:USTF0",1641810788255,3.504,141.92,141.87,1.27289709]
["bitfinex-derivatives","SOLF0:USTF0",1641810788657,8.351,141.93,141.87,1.27289709]
["bitfinex-derivatives","SOLF0:USTF0",1641810788958,7.14045491,141.94,141.9,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810789156,1.504,141.95,141.9,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810789357,1.504,141.95,141.88,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1641810789557,1.504,141.95,141.91,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810789960,1.504,141.94,141.88,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1641810790160,1.504,141.94,141.84,74.5075]
["bitfinex-derivatives","SOLF0:USTF0",1641810790560,1.504,141.94,141.89,2.89243001]
["bitfinex-derivatives","SOLF0:USTF0",1641810791262,1.504,141.94,141.87,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1641810791462,1.504,141.94,141.9,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810791861,1.504,141.94,141.84,74.5075]
["bitfinex-derivatives","SOLF0:USTF0",1641810792260,3.504,141.94,141.84,74.5075]
["bitfinex-derivatives","SOLF0:USTF0",1641810792461,3.504,141.94,141.85,2.89236246]
["bitfinex-derivatives","SOLF0:USTF0",1641810792861,3.504,141.94,141.9,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810793262,3.504,141.94,141.84,68.0495]
["bitfinex-derivatives","SOLF0:USTF0",1641810793461,2.0,141.94,141.84,68.0495]
["bitfinex-derivatives","SOLF0:USTF0",1641810793662,2.0,141.94,141.89,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810793862,2.0,141.94,141.92,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810794263,2.0,141.94,141.87,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1641810794463,2.0,141.94,141.89,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810794864,2.0,141.94,141.88,2.8921842]
["bitfinex-derivatives","SOLF0:USTF0",1641810795064,2.0,141.94,141.89,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810795466,5.63679644,141.93,141.86,2.8921842]
["bitfinex-derivatives","SOLF0:USTF0",1641810795665,5.63679644,141.93,141.9,2.8921842]
["bitfinex-derivatives","SOLF0:USTF0",1641810796167,5.63679644,141.93,141.88,2.8921842]
["bitfinex-derivatives","SOLF0:USTF0",1641810796966,7.14079644,141.93,141.87,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810797366,5.6376846,141.91,141.88,2.8921842]
["bitfinex-derivatives","SOLF0:USTF0",1641810797568,12.1766846,141.91,141.88,2.8921842]
["bitfinex-derivatives","SOLF0:USTF0",1641810797969,12.1766846,141.91,141.85,2.8921842]
["bitfinex-derivatives","SOLF0:USTF0",1641810798370,12.1766846,141.91,141.83,11.04572677]
["bitfinex-derivatives","SOLF0:USTF0",1641810798371,12.1766846,141.91,141.87,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810798569,12.1766846,141.91,141.83,11.04572677]
["bitfinex-derivatives","SOLF0:USTF0",1641810798768,12.1766846,141.91,141.88,2.8924465]
["bitfinex-derivatives","SOLF0:USTF0",1641810798969,6.539,141.91,141.9,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810799171,6.76395647,141.93,141.84,4.6524465]
["bitfinex-derivatives","SOLF0:USTF0",1641810799371,7.603,141.91,141.87,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810799569,7.603,141.91,141.84,2.8924465]
["bitfinex-derivatives","SOLF0:USTF0",1641810799772,7.603,141.91,141.85,2.8924465]
["bitfinex-derivatives","SOLF0:USTF0",1641810799969,7.603,141.91,141.86,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810800472,7.603,141.91,141.87,2.8924465]
["bitfinex-derivatives","SOLF0:USTF0",1641810801371,3.99153322,141.9,141.87,2.8924465]
["bitfinex-derivatives","SOLF0:USTF0",1641810801778,1.504,141.89,141.87,2.8924465]
["bitfinex-derivatives","SOLF0:USTF0",1641810802073,1.504,141.89,141.84,2.8924465]
["bitfinex-derivatives","SOLF0:USTF0",1641810802273,7.14274067,141.88,141.84,2.8924465]
["bitfinex-derivatives","SOLF0:USTF0",1641810802473,19.71827389,141.88,141.82,2.8924465]
["bitfinex-derivatives","SOLF0:USTF0",1641810802775,19.71827389,141.88,141.83,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810802977,3.99153322,141.87,141.83,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810803175,3.99153322,141.87,141.84,2.8924465]
["bitfinex-derivatives","SOLF0:USTF0",1641810804477,3.99153322,141.87,141.81,2.8924465]
["bitfinex-derivatives","SOLF0:USTF0",1641810804876,13.07053322,141.87,141.81,2.8924465]
["bitfinex-derivatives","SOLF0:USTF0",1641810805478,3.99153322,141.86,141.83,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810805977,3.99153322,141.86,141.84,2.8924465]
["bitfinex-derivatives","SOLF0:USTF0",1641810806881,3.99153322,141.86,141.83,2.8924465]
["bitfinex-derivatives","SOLF0:USTF0",1641810807083,3.99153322,141.86,141.83,5.3884465]
["bitfinex-derivatives","SOLF0:USTF0",1641810807381,3.99153322,141.86,141.83,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810807781,3.99153322,141.87,141.84,2.8924465]
["bitfinex-derivatives","SOLF0:USTF0",1641810809183,3.99153322,141.87,141.82,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810809586,3.99153322,141.87,141.81,2.8924465]
["bitfinex-derivatives","SOLF0:USTF0",1641810809785,3.99153322,141.87,141.83,2.8924465]
["bitfinex-derivatives","SOLF0:USTF0",1641810810186,3.99153322,141.87,141.81,2.8924465]
["bitfinex-derivatives","SOLF0:USTF0",1641810810386,3.99153322,141.87,141.81,5.3884465]
["bitfinex-derivatives","SOLF0:USTF0",1641810810586,3.99153322,141.87,141.81,2.8924465]
["bitfinex-derivatives","SOLF0:USTF0",1641810810587,13.00653322,141.87,141.81,2.8924465]
["bitfinex-derivatives","SOLF0:USTF0",1641810810785,13.00653322,141.87,141.77,61.8085]
["bitfinex-derivatives","SOLF0:USTF0",1641810810786,5.63961334,141.86,141.82,2.8924465]
["bitfinex-derivatives","SOLF0:USTF0",1641810811187,3.99153322,141.85,141.81,2.8924465]
["bitfinex-derivatives","SOLF0:USTF0",1641810811391,3.99153322,141.85,141.81,5.3884465]
["bitfinex-derivatives","SOLF0:USTF0",1641810811988,3.99153322,141.85,141.82,2.8924465]
["bitfinex-derivatives","SOLF0:USTF0",1641810813087,3.99153322,141.85,141.82,10.4534465]
["bitfinex-derivatives","SOLF0:USTF0",1641810813288,3.99153322,141.85,141.84,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810814099,3.99153322,141.85,141.84,5.3884465]
["bitfinex-derivatives","SOLF0:USTF0",1641810814490,3.99153322,141.88,141.84,5.3884465]
["bitfinex-derivatives","SOLF0:USTF0",1641810814692,3.99153322,141.88,141.84,2.8924465]
["bitfinex-derivatives","SOLF0:USTF0",1641810814890,3.99153322,141.88,141.85,5.3884465]
["bitfinex-derivatives","SOLF0:USTF0",1641810815090,3.99153322,141.88,141.85,2.8924465]
["bitfinex-derivatives","SOLF0:USTF0",1641810815290,3.99153322,141.9,141.85,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1641810815491,3.99153322,141.9,141.85,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1641810815693,3.99153322,141.9,141.85,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1641810815991,3.99153322,141.9,141.86,2.89281367]
["bitfinex-derivatives","SOLF0:USTF0",1641810816194,3.99153322,141.9,141.82,56.7777]
["bitfinex-derivatives","SOLF0:USTF0",1641810816492,2.57714271,141.89,141.85,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810817195,3.99153322,141.88,141.86,2.89283303]
["bitfinex-derivatives","SOLF0:USTF0",1641810817593,3.99153322,141.88,141.85,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810817794,3.99153322,141.88,141.83,2.89283303]
["bitfinex-derivatives","SOLF0:USTF0",1641810818194,3.99153322,141.88,141.84,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810818796,2.0,141.88,141.85,2.89283303]
["bitfinex-derivatives","SOLF0:USTF0",1641810819198,3.99153322,141.87,141.85,2.89283303]
["bitfinex-derivatives","SOLF0:USTF0",1641810819998,3.99153322,141.87,141.84,2.89283303]
["bitfinex-derivatives","SOLF0:USTF0",1641810821299,3.99153322,141.87,141.83,5.38883303]
["bitfinex-derivatives","SOLF0:USTF0",1641810821697,3.99153322,141.87,141.83,2.89283303]
["bitfinex-derivatives","SOLF0:USTF0",1641810821898,12.69253322,141.87,141.84,2.89283303]
["bitfinex-derivatives","SOLF0:USTF0",1641810822301,3.99153322,141.86,141.83,2.89283303]
["bitfinex-derivatives","SOLF0:USTF0",1641810823499,3.99153322,141.86,141.81,2.89283303]
["bitfinex-derivatives","SOLF0:USTF0",1641810824399,1.504,141.84,141.81,2.89283303]
["bitfinex-derivatives","SOLF0:USTF0",1641810824600,7.742,141.84,141.81,2.89283303]
["bitfinex-derivatives","SOLF0:USTF0",1641810824803,3.99153322,141.83,141.81,2.89283303]
["bitfinex-derivatives","SOLF0:USTF0",1641810825202,3.99153322,141.83,141.8,2.89283303]
["bitfinex-derivatives","SOLF0:USTF0",1641810826001,3.99153322,141.83,141.82,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810826202,3.99153322,141.83,141.81,4.89081083]
["bitfinex-derivatives","SOLF0:USTF0",1641810826402,3.99153322,141.83,141.82,9.662]
["bitfinex-derivatives","SOLF0:USTF0",1641810826602,73.25467348,141.88,141.82,12.55483303]
["bitfinex-derivatives","SOLF0:USTF0",1641810826802,73.25467348,141.88,141.84,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810827001,73.25467348,141.88,141.83,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810827203,3.99225506,141.87,141.84,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810827602,3.99225506,141.87,141.83,2.89283303]
["bitfinex-derivatives","SOLF0:USTF0",1641810828202,6.57301371,141.87,141.83,2.89283303]
["bitfinex-derivatives","SOLF0:USTF0",1641810828603,6.57301371,141.87,141.83,5.38883303]
["bitfinex-derivatives","SOLF0:USTF0",1641810828805,6.57301371,141.87,141.83,2.89283303]
["bitfinex-derivatives","SOLF0:USTF0",1641810829005,3.99225506,141.86,141.83,2.89283303]
["bitfinex-derivatives","SOLF0:USTF0",1641810829408,3.99225506,141.86,141.83,5.38883303]
["bitfinex-derivatives","SOLF0:USTF0",1641810829908,3.99225506,141.87,141.84,2.89283303]
["bitfinex-derivatives","SOLF0:USTF0",1641810830306,3.99225506,141.85,141.84,2.89283303]
["bitfinex-derivatives","SOLF0:USTF0",1641810830508,11.73625506,141.85,141.8,59.957]
["bitfinex-derivatives","SOLF0:USTF0",1641810830708,14.88810003,141.85,141.79,14.78907348]
["bitfinex-derivatives","SOLF0:USTF0",1641810830909,1.504,141.84,141.79,14.78907348]
["bitfinex-derivatives","SOLF0:USTF0",1641810831308,5.64124707,141.82,141.79,14.78907348]
["bitfinex-derivatives","SOLF0:USTF0",1641810831608,6.76800931,141.85,141.79,17.28507348]
["bitfinex-derivatives","SOLF0:USTF0",1641810832009,2.58250979,141.83,141.8,2.28623363]
["bitfinex-derivatives","SOLF0:USTF0",1641810832411,2.58250979,141.83,141.8,4.78223363]
["bitfinex-derivatives","SOLF0:USTF0",1641810832610,3.99301027,141.82,141.8,4.78223363]
["bitfinex-derivatives","SOLF0:USTF0",1641810833009,3.99301027,141.82,141.81,2.28623363]
["bitfinex-derivatives","SOLF0:USTF0",1641810833411,3.99301027,141.84,141.81,2.28623363]
["bitfinex-derivatives","SOLF0:USTF0",1641810834712,3.99301027,141.84,141.78,4.78223363]
["bitfinex-derivatives","SOLF0:USTF0",1641810835112,3.99301027,141.84,141.8,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810835312,3.99301027,141.84,141.79,4.68176429]
["bitfinex-derivatives","SOLF0:USTF0",1641810835713,3.99301027,141.84,141.81,2.28623363]
["bitfinex-derivatives","SOLF0:USTF0",1641810836113,3.99301027,141.84,141.8,11.08323363]
["bitfinex-derivatives","SOLF0:USTF0",1641810836314,3.99301027,141.84,141.8,13.57923363]
["bitfinex-derivatives","SOLF0:USTF0",1641810836513,3.99301027,141.84,141.8,11.08323363]
["bitfinex-derivatives","SOLF0:USTF0",1641810836714,3.99301027,141.84,141.81,2.28623363]
["bitfinex-derivatives","SOLF0:USTF0",1641810840120,3.99301027,141.84,141.78,2.28623363]
["bitfinex-derivatives","SOLF0:USTF0",1641810840319,3.99301027,141.84,141.8,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810840919,3.99301027,141.84,141.81,2.28623363]
["bitfinex-derivatives","SOLF0:USTF0",1641810841119,3.99301027,141.84,141.81,4.68073155]
["bitfinex-derivatives","SOLF0:USTF0",1641810841621,3.99301027,141.84,141.81,7.17673155]
["bitfinex-derivatives","SOLF0:USTF0",1641810841820,3.99301027,141.84,141.83,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810842020,22.4277998,141.88,141.83,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810842221,22.4277998,141.88,141.83,4.78223363]
["bitfinex-derivatives","SOLF0:USTF0",1641810842622,22.4277998,141.88,141.86,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810843621,7.63872632,141.88,141.87,3.13273326]
["bitfinex-derivatives","SOLF0:USTF0",1641810844621,2.0,141.88,141.87,5.62873326]
["bitfinex-derivatives","SOLF0:USTF0",1641810845621,2.0,141.88,141.87,3.13273326]
["bitfinex-derivatives","SOLF0:USTF0",1641810846221,2.0,141.88,141.83,59.9779]
["bitfinex-derivatives","SOLF0:USTF0",1641810846620,4.57919069,141.88,141.87,3.13238804]
["bitfinex-derivatives","SOLF0:USTF0",1641810847021,4.57919069,141.88,141.84,3.13238804]
["bitfinex-derivatives","SOLF0:USTF0",1641810847222,4.57919069,141.88,141.85,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810847824,2.0,141.88,141.85,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810848024,2.0,141.88,141.86,3.13238804]
["bitfinex-derivatives","SOLF0:USTF0",1641810848824,2.0,141.88,141.86,5.62838804]
["bitfinex-derivatives","SOLF0:USTF0",1641810849025,2.0,141.88,141.86,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810849426,2.0,141.88,141.87,3.13238804]
["bitfinex-derivatives","SOLF0:USTF0",1641810850429,2.0,141.88,141.86,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810850828,2.0,141.88,141.87,3.13238804]
["bitfinex-derivatives","SOLF0:USTF0",1641810852829,2.0,141.88,141.87,14.66638804]
["bitfinex-derivatives","SOLF0:USTF0",1641810853231,0.0001,141.88,141.87,14.66638804]
["bitfinex-derivatives","SOLF0:USTF0",1641810853431,59.1988,141.93,141.87,14.66638804]
["bitfinex-derivatives","SOLF0:USTF0",1641810853630,59.1988,141.93,141.87,12.17038804]
["bitfinex-derivatives","SOLF0:USTF0",1641810853930,2.57517463,141.92,141.9,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810854130,0.57517463,141.92,141.9,8.241]
["bitfinex-derivatives","SOLF0:USTF0",1641810854330,0.57517463,141.92,141.91,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810854534,0.57517463,141.92,141.91,3.13238804]
["bitfinex-derivatives","SOLF0:USTF0",1641810854731,21.55259584,141.94,141.91,3.13238804]
["bitfinex-derivatives","SOLF0:USTF0",1641810854932,6.76352236,141.94,141.91,3.13238804]
["bitfinex-derivatives","SOLF0:USTF0",1641810855335,6.76352236,141.94,141.93,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810855533,14.78907348,141.95,141.93,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1641810855733,14.78907348,141.95,141.93,13.76238804]
["bitfinex-derivatives","SOLF0:USTF0",1641810855933,14.78907348,141.95,141.93,11.26638804]
["bitfinex-derivatives","SOLF0:USTF0",1641810856133,14.78907348,141.95,141.93,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1641810856335,23.05533831,141.97,141.93,8.134]
["bitfinex-derivatives","SOLF0:USTF0",1641810857234,8.26626483,141.97,141.93,8.134]
["bitfinex-derivatives","SOLF0:USTF0",1641810857634,2.0,141.94,141.93,8.134]
["bitfinex-derivatives","SOLF0:USTF0",1641810858834,5.99004631,141.94,141.93,8.134]
["bitfinex-derivatives","SOLF0:USTF0",1641810859335,5.99004631,141.94,141.93,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1641810860637,5.99004631,141.94,141.93,13.76069365]
["bitfinex-derivatives","SOLF0:USTF0",1641810860835,5.99004631,141.94,141.93,11.26469365]
["bitfinex-derivatives","SOLF0:USTF0",1641810861236,5.99004631,141.94,141.93,8.134]
["bitfinex-derivatives","SOLF0:USTF0",1641810861435,5.99004631,141.94,141.92,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810862036,3.99004631,141.93,141.92,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810862237,3.99004631,141.93,141.88,55.8029]
["bitfinex-derivatives","SOLF0:USTF0",1641810862536,3.99004631,141.93,141.9,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810862937,3.99004631,141.93,141.91,3.13126877]
["bitfinex-derivatives","SOLF0:USTF0",1641810863836,3.99004631,141.93,141.9,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810865237,3.99004631,141.93,141.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641810865538,3.99004631,141.93,141.92,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810866439,3.99004631,141.93,141.92,3.1311286]
["bitfinex-derivatives","SOLF0:USTF0",1641810866839,3.99004631,141.93,141.91,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1641810867240,3.99004631,141.93,141.91,8.982]
["bitfinex-derivatives","SOLF0:USTF0",1641810868442,3.99004631,141.93,141.86,55.3577]
["bitfinex-derivatives","SOLF0:USTF0",1641810868942,11.68404631,141.93,141.89,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810869141,11.68404631,141.93,141.86,55.3577]
["bitfinex-derivatives","SOLF0:USTF0",1641810869142,1.504,141.91,141.88,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810869343,5.63793256,141.9,141.87,3.13130823]
["bitfinex-derivatives","SOLF0:USTF0",1641810869543,15.55197887,141.9,141.89,3.13130823]
["bitfinex-derivatives","SOLF0:USTF0",1641810869742,17.05597887,141.9,141.89,3.13130823]
["bitfinex-derivatives","SOLF0:USTF0",1641810870042,15.55197887,141.9,141.87,5.62730823]
["bitfinex-derivatives","SOLF0:USTF0",1641810870442,3.99004631,141.89,141.88,3.13130823]
["bitfinex-derivatives","SOLF0:USTF0",1641810871342,3.99004631,141.89,141.88,5.62730823]
["bitfinex-derivatives","SOLF0:USTF0",1641810871841,3.99004631,141.92,141.88,5.62730823]
["bitfinex-derivatives","SOLF0:USTF0",1641810872043,3.99004631,141.92,141.91,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810872243,16.78907348,141.94,141.91,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810873145,16.78907348,141.94,141.89,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810873346,1.504,141.93,141.88,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1641810873747,1.504,141.93,141.9,3.13133412]
["bitfinex-derivatives","SOLF0:USTF0",1641810874148,1.504,141.93,141.89,3.13133412]
["bitfinex-derivatives","SOLF0:USTF0",1641810874547,16.29307348,141.93,141.89,3.13133412]
["bitfinex-derivatives","SOLF0:USTF0",1641810874949,14.78907348,141.93,141.89,5.62733412]
["bitfinex-derivatives","SOLF0:USTF0",1641810875148,14.78907348,141.93,141.89,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810875549,14.78907348,141.93,141.9,3.13133412]
["bitfinex-derivatives","SOLF0:USTF0",1641810875750,16.29307348,141.93,141.9,3.13133412]
["bitfinex-derivatives","SOLF0:USTF0",1641810876951,14.78907348,141.93,141.9,3.13133412]
["bitfinex-derivatives","SOLF0:USTF0",1641810878051,5.63775552,141.91,141.9,3.13133412]
["bitfinex-derivatives","SOLF0:USTF0",1641810878252,11.49575552,141.91,141.85,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810878855,11.49575552,141.91,141.83,61.5513]
["bitfinex-derivatives","SOLF0:USTF0",1641810879153,11.49575552,141.91,141.88,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810879554,14.78907348,141.9,141.88,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810879954,14.78907348,141.9,141.89,3.13174496]
["bitfinex-derivatives","SOLF0:USTF0",1641810880356,14.78907348,141.9,141.89,11.58474496]
["bitfinex-derivatives","SOLF0:USTF0",1641810880556,16.78907348,141.93,141.89,11.58474496]
["bitfinex-derivatives","SOLF0:USTF0",1641810880755,16.78907348,141.93,141.89,14.08074496]
["bitfinex-derivatives","SOLF0:USTF0",1641810880956,16.78907348,141.93,141.89,11.58474496]
["bitfinex-derivatives","SOLF0:USTF0",1641810881155,16.78907348,141.93,141.89,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1641810881358,16.78907348,141.93,141.91,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810881758,16.78907348,141.93,141.89,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1641810881957,16.78907348,141.93,141.89,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1641810882358,16.78907348,141.93,141.89,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1641810882555,16.78907348,141.93,141.9,5.62755127]
["bitfinex-derivatives","SOLF0:USTF0",1641810883056,16.78907348,141.93,141.91,3.13155127]
["bitfinex-derivatives","SOLF0:USTF0",1641810883959,16.78907348,141.93,141.89,3.13155127]
["bitfinex-derivatives","SOLF0:USTF0",1641810884257,16.78907348,141.93,141.87,56.3632]
["bitfinex-derivatives","SOLF0:USTF0",1641810884459,14.78907348,141.92,141.87,56.3632]
["bitfinex-derivatives","SOLF0:USTF0",1641810884659,14.78907348,141.92,141.88,3.13160589]
["bitfinex-derivatives","SOLF0:USTF0",1641810885360,16.78907348,141.93,141.89,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810885762,16.78907348,141.93,141.88,3.13160589]
["bitfinex-derivatives","SOLF0:USTF0",1641810885961,14.78907348,141.92,141.88,3.13160589]
["bitfinex-derivatives","SOLF0:USTF0",1641810886563,16.78907348,141.93,141.88,5.62760589]
["bitfinex-derivatives","SOLF0:USTF0",1641810887061,16.78907348,141.93,141.88,3.13160589]
["bitfinex-derivatives","SOLF0:USTF0",1641810887461,3.99072291,141.92,141.89,3.13160589]
["bitfinex-derivatives","SOLF0:USTF0",1641810888062,3.99072291,141.92,141.88,5.62760589]
["bitfinex-derivatives","SOLF0:USTF0",1641810888264,3.99072291,141.92,141.88,3.13160589]
["bitfinex-derivatives","SOLF0:USTF0",1641810888562,18.77979639,141.92,141.89,3.13160589]
["bitfinex-derivatives","SOLF0:USTF0",1641810889163,18.77979639,141.92,141.89,5.62760589]
["bitfinex-derivatives","SOLF0:USTF0",1641810889364,3.99072291,141.91,141.88,3.13160589]
["bitfinex-derivatives","SOLF0:USTF0",1641810890365,3.99072291,141.91,141.84,56.16590589]
["bitfinex-derivatives","SOLF0:USTF0",1641810890764,3.99072291,141.91,141.85,3.13160589]
["bitfinex-derivatives","SOLF0:USTF0",1641810891767,3.99072291,141.91,141.9,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810892368,3.99072291,141.91,141.9,3.13160589]
["bitfinex-derivatives","SOLF0:USTF0",1641810893968,0.24032291,141.91,141.9,5.62760589]
["bitfinex-derivatives","SOLF0:USTF0",1641810894569,16.78907348,141.93,141.9,5.62760589]
["bitfinex-derivatives","SOLF0:USTF0",1641810894768,16.78907348,141.93,141.9,3.13160589]
["bitfinex-derivatives","SOLF0:USTF0",1641810894968,2.0,141.93,141.92,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810895368,5.72427876,141.93,141.92,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810897073,5.72427876,141.93,141.91,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810897273,5.72427876,141.93,141.88,50.9554]
["bitfinex-derivatives","SOLF0:USTF0",1641810897674,3.72427876,141.92,141.89,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810897972,3.72427876,141.92,141.89,3.50648626]
["bitfinex-derivatives","SOLF0:USTF0",1641810898373,18.51335224,141.92,141.89,3.50648626]
["bitfinex-derivatives","SOLF0:USTF0",1641810898573,18.51335224,141.92,141.89,6.00248626]
["bitfinex-derivatives","SOLF0:USTF0",1641810898973,3.72427876,141.91,141.9,3.50648626]
["bitfinex-derivatives","SOLF0:USTF0",1641810899376,3.72427876,141.91,141.89,6.00248626]
["bitfinex-derivatives","SOLF0:USTF0",1641810899675,3.72427876,141.91,141.88,50.9554]
["bitfinex-derivatives","SOLF0:USTF0",1641810899874,18.51335224,141.92,141.88,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810900076,20.01735224,141.92,141.88,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810900375,3.72427876,141.9,141.89,3.50667617]
["bitfinex-derivatives","SOLF0:USTF0",1641810900575,3.72427876,141.91,141.89,3.50667617]
["bitfinex-derivatives","SOLF0:USTF0",1641810901275,3.72427876,141.91,141.87,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810901776,9.36169083,141.91,141.88,3.99082969]
["bitfinex-derivatives","SOLF0:USTF0",1641810902277,3.72427876,141.9,141.88,3.99082969]
["bitfinex-derivatives","SOLF0:USTF0",1641810902678,3.72427876,141.9,141.88,6.48682969]
["bitfinex-derivatives","SOLF0:USTF0",1641810902879,3.72427876,141.9,141.88,3.99082969]
["bitfinex-derivatives","SOLF0:USTF0",1641810903079,3.72427876,141.9,141.89,3.99082969]
["bitfinex-derivatives","SOLF0:USTF0",1641810903480,3.72427876,141.9,141.89,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810903679,3.72427876,141.9,141.86,3.99082969]
["bitfinex-derivatives","SOLF0:USTF0",1641810903878,3.72427876,141.9,141.89,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810904080,3.72427876,141.9,141.89,6.48682969]
["bitfinex-derivatives","SOLF0:USTF0",1641810905183,16.78907348,141.93,141.89,14.84382969]
["bitfinex-derivatives","SOLF0:USTF0",1641810905385,16.78907348,141.93,141.89,12.34782969]
["bitfinex-derivatives","SOLF0:USTF0",1641810905581,16.78907348,141.93,141.92,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810905781,16.78907348,141.93,141.92,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1641810905981,2.0,141.93,141.92,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1641810906785,2.0,141.93,141.92,13.52933479]
["bitfinex-derivatives","SOLF0:USTF0",1641810906988,2.0,141.93,141.92,17.52933479]
["bitfinex-derivatives","SOLF0:USTF0",1641810907187,1.4838,141.93,141.92,17.52933479]
["bitfinex-derivatives","SOLF0:USTF0",1641810907587,21.03527177,141.97,141.92,13.52933479]
["bitfinex-derivatives","SOLF0:USTF0",1641810907788,69.55517348,141.99,141.92,19.92246839]
["bitfinex-derivatives","SOLF0:USTF0",1641810907988,1.86683394,141.96,141.93,3.98933479]
["bitfinex-derivatives","SOLF0:USTF0",1641810908388,69.55517348,141.99,141.93,3.98933479]
["bitfinex-derivatives","SOLF0:USTF0",1641810909290,3.05391126,141.98,141.96,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810910191,17.84298474,141.99,141.97,3.98861564]
["bitfinex-derivatives","SOLF0:USTF0",1641810910591,3.05391126,141.98,141.97,3.98861564]
["bitfinex-derivatives","SOLF0:USTF0",1641810910993,5.63103527,141.98,141.96,3.98861564]
["bitfinex-derivatives","SOLF0:USTF0",1641810911192,7.13503527,141.98,141.96,3.98861564]
["bitfinex-derivatives","SOLF0:USTF0",1641810911395,5.63103527,141.98,141.93,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810911692,5.63103527,141.97,141.93,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810911992,5.63103527,141.97,141.94,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810912395,2.57712401,141.97,141.9,56.0805]
["bitfinex-derivatives","SOLF0:USTF0",1641810912593,7.63442008,141.99,141.94,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810912793,7.63442008,141.99,141.9,56.0805]
["bitfinex-derivatives","SOLF0:USTF0",1641810912794,3.00465574,141.96,141.95,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810913194,3.00465574,141.98,141.95,6.4848383]
["bitfinex-derivatives","SOLF0:USTF0",1641810913593,3.00465574,141.98,141.96,3.9888383]
["bitfinex-derivatives","SOLF0:USTF0",1641810914194,4.50865574,141.98,141.96,3.9888383]
["bitfinex-derivatives","SOLF0:USTF0",1641810914395,4.50865574,141.98,141.93,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810914594,5.6350848,141.97,141.9,52.0805]
["bitfinex-derivatives","SOLF0:USTF0",1641810914799,14.6420848,141.97,141.94,3.98939791]
["bitfinex-derivatives","SOLF0:USTF0",1641810914999,17.64674054,141.97,141.94,3.98939791]
["bitfinex-derivatives","SOLF0:USTF0",1641810915296,5.57855115,141.96,141.88,53.88499791]
["bitfinex-derivatives","SOLF0:USTF0",1641810915596,5.57855115,141.96,141.93,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810915798,3.00465574,141.95,141.94,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810915999,3.00465574,141.95,141.93,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810916200,3.00465574,141.95,141.94,3.98939791]
["bitfinex-derivatives","SOLF0:USTF0",1641810916597,3.00465574,141.95,141.93,6.48539791]
["bitfinex-derivatives","SOLF0:USTF0",1641810917197,5.63554303,141.96,141.94,3.98939791]
["bitfinex-derivatives","SOLF0:USTF0",1641810917997,5.63554303,141.96,141.95,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810918803,5.63554303,141.96,141.95,3.98939791]
["bitfinex-derivatives","SOLF0:USTF0",1641810919403,5.63554303,141.96,141.93,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810919603,5.63554303,141.96,141.91,3.98939791]
["bitfinex-derivatives","SOLF0:USTF0",1641810919804,5.63554303,141.96,141.95,6.48539791]
["bitfinex-derivatives","SOLF0:USTF0",1641810920007,5.63554303,141.96,141.95,3.98939791]
["bitfinex-derivatives","SOLF0:USTF0",1641810920206,5.63554303,141.96,141.92,3.98939791]
["bitfinex-derivatives","SOLF0:USTF0",1641810920404,13.72254303,141.96,141.92,6.48539791]
["bitfinex-derivatives","SOLF0:USTF0",1641810920603,13.72254303,141.96,141.92,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810920604,15.22654303,141.96,141.92,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810920805,1.504,141.95,141.9,3.98939791]
["bitfinex-derivatives","SOLF0:USTF0",1641810921005,1.504,141.95,141.9,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810921405,4.07863002,141.94,141.91,3.98986824]
["bitfinex-derivatives","SOLF0:USTF0",1641810922006,9.71493959,141.94,141.91,3.98986824]
["bitfinex-derivatives","SOLF0:USTF0",1641810922608,7.14030957,141.94,141.91,3.98986824]
["bitfinex-derivatives","SOLF0:USTF0",1641810923010,5.63706091,141.92,141.91,3.98986824]
["bitfinex-derivatives","SOLF0:USTF0",1641810923209,13.33206091,141.92,141.91,3.98986824]
["bitfinex-derivatives","SOLF0:USTF0",1641810923408,13.33206091,141.92,141.89,3.98986824]
["bitfinex-derivatives","SOLF0:USTF0",1641810923811,1.504,141.91,141.89,3.98986824]
["bitfinex-derivatives","SOLF0:USTF0",1641810924012,7.14178313,141.9,141.85,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810924212,1.504,141.89,141.85,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810924410,8.786,141.89,141.85,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810924614,7.282,141.89,141.85,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810924813,7.282,141.89,141.87,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810925314,7.282,141.89,141.88,3.42563282]
["bitfinex-derivatives","SOLF0:USTF0",1641810925814,7.282,141.89,141.83,3.42563282]
["bitfinex-derivatives","SOLF0:USTF0",1641810926215,7.282,141.89,141.88,3.42563282]
["bitfinex-derivatives","SOLF0:USTF0",1641810926616,7.282,141.89,141.86,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810927115,7.282,141.89,141.87,3.42563282]
["bitfinex-derivatives","SOLF0:USTF0",1641810928017,7.282,141.89,141.83,3.42563282]
["bitfinex-derivatives","SOLF0:USTF0",1641810928218,1.504,141.88,141.83,3.42563282]
["bitfinex-derivatives","SOLF0:USTF0",1641810928419,7.14292163,141.88,141.83,3.42563282]
["bitfinex-derivatives","SOLF0:USTF0",1641810930119,5.63892163,141.88,141.86,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810930320,5.63892163,141.88,141.86,8.798]
["bitfinex-derivatives","SOLF0:USTF0",1641810930521,8.014,141.9,141.87,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810930721,8.014,141.9,141.87,3.42563282]
["bitfinex-derivatives","SOLF0:USTF0",1641810930919,8.014,141.9,141.87,5.92163282]
["bitfinex-derivatives","SOLF0:USTF0",1641810931120,8.014,141.9,141.87,3.42563282]
["bitfinex-derivatives","SOLF0:USTF0",1641810931525,8.014,141.9,141.85,3.42563282]
["bitfinex-derivatives","SOLF0:USTF0",1641810931821,8.014,141.9,141.86,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810932022,9.518,141.9,141.85,3.42563282]
["bitfinex-derivatives","SOLF0:USTF0",1641810932223,15.1561068,141.9,141.85,3.42563282]
["bitfinex-derivatives","SOLF0:USTF0",1641810932621,3.99106187,141.89,141.84,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810932823,3.99106187,141.89,141.83,3.42563282]
["bitfinex-derivatives","SOLF0:USTF0",1641810933021,3.99106187,141.89,141.86,3.42563282]
["bitfinex-derivatives","SOLF0:USTF0",1641810933222,3.99106187,141.89,141.86,5.92163282]
["bitfinex-derivatives","SOLF0:USTF0",1641810933421,3.99106187,141.89,141.84,3.42563282]
["bitfinex-derivatives","SOLF0:USTF0",1641810933923,3.99106187,141.89,141.83,3.42563282]
["bitfinex-derivatives","SOLF0:USTF0",1641810934121,3.99106187,141.89,141.85,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810934822,3.99106187,141.89,141.86,3.42563282]
["bitfinex-derivatives","SOLF0:USTF0",1641810935425,5.63889467,141.88,141.86,3.42563282]
["bitfinex-derivatives","SOLF0:USTF0",1641810936024,3.99106187,141.87,141.84,3.42563282]
["bitfinex-derivatives","SOLF0:USTF0",1641810936924,3.99106187,141.87,141.83,3.42563282]
["bitfinex-derivatives","SOLF0:USTF0",1641810937326,3.99106187,141.87,141.86,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810937727,3.99106187,141.87,141.86,3.42563282]
["bitfinex-derivatives","SOLF0:USTF0",1641810938125,3.99106187,141.87,141.85,3.42563282]
["bitfinex-derivatives","SOLF0:USTF0",1641810938525,3.99106187,141.87,141.83,3.42563282]
["bitfinex-derivatives","SOLF0:USTF0",1641810939327,3.99106187,141.87,141.85,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810939725,3.99106187,141.87,141.86,3.42563282]
["bitfinex-derivatives","SOLF0:USTF0",1641810942025,3.99106187,141.87,141.83,3.42563282]
["bitfinex-derivatives","SOLF0:USTF0",1641810942325,10.79906187,141.87,141.84,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810942826,10.79906187,141.87,141.83,3.42563282]
["bitfinex-derivatives","SOLF0:USTF0",1641810942827,3.99106187,141.86,141.85,3.42563282]
["bitfinex-derivatives","SOLF0:USTF0",1641810943327,3.99106187,141.86,141.84,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810943728,3.99106187,141.87,141.85,3.42563282]
["bitfinex-derivatives","SOLF0:USTF0",1641810944127,3.99106187,141.87,141.82,54.265]
["bitfinex-derivatives","SOLF0:USTF0",1641810944128,3.99106187,141.87,141.83,3.42563282]
["bitfinex-derivatives","SOLF0:USTF0",1641810944328,3.99106187,141.87,141.86,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810945031,3.99106187,141.87,141.86,5.92163282]
["bitfinex-derivatives","SOLF0:USTF0",1641810945530,3.99106187,141.87,141.86,3.42563282]
["bitfinex-derivatives","SOLF0:USTF0",1641810945830,3.99106187,141.87,141.83,3.42563282]
["bitfinex-derivatives","SOLF0:USTF0",1641810946528,3.99106187,141.87,141.86,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810947227,3.99106187,141.87,141.86,5.92163282]
["bitfinex-derivatives","SOLF0:USTF0",1641810947428,3.99106187,141.87,141.86,3.42563282]
["bitfinex-derivatives","SOLF0:USTF0",1641810947929,3.99106187,141.87,141.83,3.42563282]
["bitfinex-derivatives","SOLF0:USTF0",1641810949431,3.99106187,141.87,141.86,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810949831,3.99106187,141.87,141.86,5.92163282]
["bitfinex-derivatives","SOLF0:USTF0",1641810952036,9.63033276,141.87,141.86,3.42563282]
["bitfinex-derivatives","SOLF0:USTF0",1641810952837,9.63033276,141.87,141.83,3.42563282]
["bitfinex-derivatives","SOLF0:USTF0",1641810953038,9.63033276,141.87,141.84,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810953235,5.63927089,141.87,141.84,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810953535,5.63927089,141.87,141.83,3.42563282]
["bitfinex-derivatives","SOLF0:USTF0",1641810953737,5.63927089,141.87,141.85,2.39768352]
["bitfinex-derivatives","SOLF0:USTF0",1641810953936,5.63927089,141.87,141.85,5.82331634]
["bitfinex-derivatives","SOLF0:USTF0",1641810954236,5.63927089,141.87,141.86,3.42563282]
["bitfinex-derivatives","SOLF0:USTF0",1641810954736,9.63037486,141.87,141.86,3.42563282]
["bitfinex-derivatives","SOLF0:USTF0",1641810954936,9.63037486,141.87,141.86,5.92163282]
["bitfinex-derivatives","SOLF0:USTF0",1641810955337,9.63037486,141.87,141.85,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1641810955537,9.63037486,141.87,141.86,2.39782645]
["bitfinex-derivatives","SOLF0:USTF0",1641810955739,5.63927089,141.87,141.86,5.82345927]
["bitfinex-derivatives","SOLF0:USTF0",1641810956239,9.63016136,141.87,141.86,5.82345927]
["bitfinex-derivatives","SOLF0:USTF0",1641810957638,9.63016136,141.87,141.86,3.42563282]
["bitfinex-derivatives","SOLF0:USTF0",1641810958738,9.63016136,141.87,141.86,5.92163282]
["bitfinex-derivatives","SOLF0:USTF0",1641810958940,3.99089047,141.87,141.86,12.08063282]
["bitfinex-derivatives","SOLF0:USTF0",1641810959540,3.99089047,141.88,141.86,14.47943123]
["bitfinex-derivatives","SOLF0:USTF0",1641810959938,3.99089047,141.88,141.87,3.42563282]
["bitfinex-derivatives","SOLF0:USTF0",1641810960339,2.0,141.89,141.87,5.82443123]
["bitfinex-derivatives","SOLF0:USTF0",1641810960539,2.0,141.89,141.88,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810960740,20.42667386,141.91,141.88,5.92163282]
["bitfinex-derivatives","SOLF0:USTF0",1641810960741,14.78907348,141.91,141.88,5.92163282]
["bitfinex-derivatives","SOLF0:USTF0",1641810960939,14.78907348,141.91,141.9,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810961139,47.959,141.97,141.9,8.233]
["bitfinex-derivatives","SOLF0:USTF0",1641810961140,14.78907348,141.93,141.9,8.233]
["bitfinex-derivatives","SOLF0:USTF0",1641810961342,12.78907348,141.93,141.92,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810961739,16.77831821,141.93,141.92,5.92163282]
["bitfinex-derivatives","SOLF0:USTF0",1641810961940,3.98924473,141.93,141.92,5.92163282]
["bitfinex-derivatives","SOLF0:USTF0",1641810962142,2.58429594,141.96,141.92,4.89479841]
["bitfinex-derivatives","SOLF0:USTF0",1641810962342,2.58429594,141.96,141.95,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810962639,2.58429594,141.96,141.95,8.211]
["bitfinex-derivatives","SOLF0:USTF0",1641810962841,2.58429594,141.96,141.95,11.63663282]
["bitfinex-derivatives","SOLF0:USTF0",1641810963041,2.58429594,141.97,141.95,11.63663282]
["bitfinex-derivatives","SOLF0:USTF0",1641810963842,2.58429594,141.97,141.96,3.42563282]
["bitfinex-derivatives","SOLF0:USTF0",1641810964841,2.58429594,141.97,141.96,1.42563282]
["bitfinex-derivatives","SOLF0:USTF0",1641810965443,0.58429594,141.97,141.96,1.42563282]
["bitfinex-derivatives","SOLF0:USTF0",1641810965645,0.58429594,141.97,141.95,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810965845,2.08829594,141.97,141.91,47.6177]
["bitfinex-derivatives","SOLF0:USTF0",1641810966245,0.58429594,141.97,141.92,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810966445,0.58429594,141.97,141.92,5.40305487]
["bitfinex-derivatives","SOLF0:USTF0",1641810966647,0.58429594,141.97,141.92,2.90705487]
["bitfinex-derivatives","SOLF0:USTF0",1641810966847,0.58429594,141.97,141.93,2.90705487]
["bitfinex-derivatives","SOLF0:USTF0",1641810967449,2.08829594,141.97,141.93,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810967649,0.58429594,141.97,141.93,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810967851,0.58429594,141.97,141.94,2.90705487]
["bitfinex-derivatives","SOLF0:USTF0",1641810968550,2.08829594,141.97,141.94,2.90705487]
["bitfinex-derivatives","SOLF0:USTF0",1641810969052,1.504,141.95,141.94,2.90705487]
["bitfinex-derivatives","SOLF0:USTF0",1641810969251,8.807,141.95,141.92,2.90705487]
["bitfinex-derivatives","SOLF0:USTF0",1641810969450,1.504,141.93,141.89,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810969851,1.504,141.93,141.84,34.5924]
["bitfinex-derivatives","SOLF0:USTF0",1641810970051,1.504,141.91,141.81,39.76667212]
["bitfinex-derivatives","SOLF0:USTF0",1641810970251,57.9038,141.91,141.85,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810970651,57.9038,141.91,141.86,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810970851,5.63794739,141.9,141.86,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810971051,5.63794739,141.9,141.86,5.19395993]
["bitfinex-derivatives","SOLF0:USTF0",1641810971452,5.63794739,141.9,141.86,2.69795993]
["bitfinex-derivatives","SOLF0:USTF0",1641810971651,5.63794739,141.9,141.87,2.69795993]
["bitfinex-derivatives","SOLF0:USTF0",1641810971854,8.26784372,141.94,141.89,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810972053,6.76384372,141.94,141.87,2.69795993]
["bitfinex-derivatives","SOLF0:USTF0",1641810972251,6.76384372,141.94,141.86,50.1493]
["bitfinex-derivatives","SOLF0:USTF0",1641810972653,6.76384372,141.94,141.88,2.69795993]
["bitfinex-derivatives","SOLF0:USTF0",1641810972855,6.76384372,141.94,141.89,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810973456,6.76384372,141.94,141.9,2.69795993]
["bitfinex-derivatives","SOLF0:USTF0",1641810974256,6.76384372,141.94,141.91,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810974457,49.5052,141.96,141.9,2.69795993]
["bitfinex-derivatives","SOLF0:USTF0",1641810974656,2.0,141.97,141.92,5.19395993]
["bitfinex-derivatives","SOLF0:USTF0",1641810974857,2.0,141.97,141.92,12.17895993]
["bitfinex-derivatives","SOLF0:USTF0",1641810975056,2.0,141.97,141.92,9.68295993]
["bitfinex-derivatives","SOLF0:USTF0",1641810975256,2.0,141.97,141.93,2.69795993]
["bitfinex-derivatives","SOLF0:USTF0",1641810976057,2.0,141.97,141.91,2.69795993]
["bitfinex-derivatives","SOLF0:USTF0",1641810976958,5.63570567,141.96,141.91,2.69795993]
["bitfinex-derivatives","SOLF0:USTF0",1641810977759,5.63570567,141.96,141.91,5.19395993]
["bitfinex-derivatives","SOLF0:USTF0",1641810977960,3.98983674,141.95,141.91,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810978462,3.98983674,141.95,141.92,2.69795993]
["bitfinex-derivatives","SOLF0:USTF0",1641810978764,3.98983674,141.95,141.88,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810978962,5.63649651,141.94,141.88,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810979262,5.63649651,141.94,141.89,2.29713532]
["bitfinex-derivatives","SOLF0:USTF0",1641810979662,7.14049651,141.94,141.89,4.79313532]
["bitfinex-derivatives","SOLF0:USTF0",1641810979864,3.98983674,141.93,141.89,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810980162,3.98983674,141.93,141.9,2.29713532]
["bitfinex-derivatives","SOLF0:USTF0",1641810981967,3.98983674,141.93,141.9,8.98613532]
["bitfinex-derivatives","SOLF0:USTF0",1641810982265,3.98983674,141.93,141.92,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810982664,3.98983674,141.94,141.92,4.79313532]
["bitfinex-derivatives","SOLF0:USTF0",1641810982866,3.98983674,141.94,141.92,2.29713532]
["bitfinex-derivatives","SOLF0:USTF0",1641810983068,3.98983674,141.93,141.92,2.29713532]
["bitfinex-derivatives","SOLF0:USTF0",1641810983268,3.98983674,141.93,141.92,4.79313532]
["bitfinex-derivatives","SOLF0:USTF0",1641810983468,3.98983674,141.93,141.92,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810983971,3.98983674,141.95,141.92,4.79313532]
["bitfinex-derivatives","SOLF0:USTF0",1641810984270,3.98983674,141.95,141.92,2.29713532]
["bitfinex-derivatives","SOLF0:USTF0",1641810984470,3.98983674,141.95,141.94,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810984669,3.98983674,141.95,141.94,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1641810985270,3.98983674,141.95,141.94,13.03613532]
["bitfinex-derivatives","SOLF0:USTF0",1641810985471,3.98983674,141.95,141.94,10.54013532]
["bitfinex-derivatives","SOLF0:USTF0",1641810985671,3.98983674,141.95,141.94,8.243]
["bitfinex-derivatives","SOLF0:USTF0",1641810988872,5.49383674,141.95,141.94,8.243]
["bitfinex-derivatives","SOLF0:USTF0",1641810989174,5.63644186,141.94,141.89,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810989373,5.63711577,141.92,141.85,52.4909]
["bitfinex-derivatives","SOLF0:USTF0",1641810989573,5.63711577,141.92,141.88,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810989775,3.98983674,141.91,141.88,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810989973,3.98983674,141.91,141.89,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810990174,3.98983674,141.91,141.9,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810990677,3.98983674,141.94,141.9,13.09837145]
["bitfinex-derivatives","SOLF0:USTF0",1641810990875,3.98983674,141.94,141.91,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810991076,3.98983674,141.94,141.91,4.79337145]
["bitfinex-derivatives","SOLF0:USTF0",1641810991378,3.98983674,141.94,141.91,2.29737145]
["bitfinex-derivatives","SOLF0:USTF0",1641810991576,3.98983674,141.94,141.92,2.29737145]
["bitfinex-derivatives","SOLF0:USTF0",1641810991977,3.98983674,141.94,141.91,2.29737145]
["bitfinex-derivatives","SOLF0:USTF0",1641810992379,3.98983674,141.94,141.93,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810992978,3.98983674,141.94,141.93,12.25037145]
["bitfinex-derivatives","SOLF0:USTF0",1641810993379,3.98983674,141.94,141.93,9.75437145]
["bitfinex-derivatives","SOLF0:USTF0",1641810994178,3.98983674,141.94,141.93,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1641810994378,3.98983674,141.94,141.93,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1641810994579,3.98983674,141.94,141.87,17.41451805]
["bitfinex-derivatives","SOLF0:USTF0",1641810994780,6.76394471,141.93,141.86,14.91851805]
["bitfinex-derivatives","SOLF0:USTF0",1641810994982,57.92524471,141.93,141.87,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641810995179,57.92524471,141.93,141.88,2.29779174]
["bitfinex-derivatives","SOLF0:USTF0",1641810995379,59.42924471,141.93,141.88,2.29779174]
["bitfinex-derivatives","SOLF0:USTF0",1641810995980,5.49383674,141.92,141.87,4.79379174]
["bitfinex-derivatives","SOLF0:USTF0",1641810996180,3.98983674,141.92,141.87,4.79379174]
["bitfinex-derivatives","SOLF0:USTF0",1641810996389,3.98983674,141.91,141.88,2.29779174]
["bitfinex-derivatives","SOLF0:USTF0",1641810996782,20.41235479,141.92,141.88,2.29779174]
["bitfinex-derivatives","SOLF0:USTF0",1641810997283,3.98983674,141.91,141.88,2.29779174]
["bitfinex-derivatives","SOLF0:USTF0",1641810998484,5.49383674,141.91,141.88,2.29779174]
["bitfinex-derivatives","SOLF0:USTF0",1641810998684,3.98983674,141.91,141.86,4.79379174]
["bitfinex-derivatives","SOLF0:USTF0",1641810998883,5.98983674,141.91,141.86,4.79379174]
["bitfinex-derivatives","SOLF0:USTF0",1641810999085,5.98983674,141.91,141.87,2.29779174]
["bitfinex-derivatives","SOLF0:USTF0",1641810999285,7.49383674,141.91,141.87,2.29779174]
["bitfinex-derivatives","SOLF0:USTF0",1641810999486,3.98983674,141.9,141.87,2.29779174]
["bitfinex-derivatives","SOLF0:USTF0",1641810999887,3.98983674,141.9,141.85,2.29779174]
["bitfinex-derivatives","SOLF0:USTF0",1641811000088,9.62779529,141.9,141.86,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811000786,3.98983674,141.89,141.87,2.29779174]
["bitfinex-derivatives","SOLF0:USTF0",1641811002387,1.504,141.88,141.87,2.29779174]
["bitfinex-derivatives","SOLF0:USTF0",1641811002591,5.6389624,141.88,141.83,17.41451805]
["bitfinex-derivatives","SOLF0:USTF0",1641811002789,5.6389624,141.88,141.83,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811002994,5.6389624,141.88,141.82,14.91851805]
["bitfinex-derivatives","SOLF0:USTF0",1641811003390,5.63905336,141.87,141.82,14.91851805]
["bitfinex-derivatives","SOLF0:USTF0",1641811003591,5.63905336,141.87,141.81,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811003991,3.99174043,141.86,141.82,1.81625865]
["bitfinex-derivatives","SOLF0:USTF0",1641811004191,5.64003491,141.85,141.82,1.81625865]
["bitfinex-derivatives","SOLF0:USTF0",1641811004392,7.14403491,141.85,141.82,1.81625865]
["bitfinex-derivatives","SOLF0:USTF0",1641811004592,5.64086805,141.83,141.82,1.81625865]
["bitfinex-derivatives","SOLF0:USTF0",1641811004793,13.54586805,141.83,141.82,1.81625865]
["bitfinex-derivatives","SOLF0:USTF0",1641811004992,13.54586805,141.83,141.81,1.81625865]
["bitfinex-derivatives","SOLF0:USTF0",1641811005294,3.82572318,141.8,141.79,14.91851805]
["bitfinex-derivatives","SOLF0:USTF0",1641811005493,12.61572318,141.8,141.79,14.91851805]
["bitfinex-derivatives","SOLF0:USTF0",1641811005693,8.79,141.8,141.78,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811006793,3.99323667,141.79,141.78,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811007694,3.99323667,141.82,141.78,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811007894,3.99323667,141.82,141.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811008193,3.99323667,141.82,141.79,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811008393,3.99323667,141.82,141.77,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1641811008593,5.49723667,141.84,141.79,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811008795,5.49723667,141.84,141.77,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1641811008993,3.99323667,141.83,141.77,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1641811009896,3.99323667,141.83,141.81,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811010195,3.99323667,141.83,141.8,11.582]
["bitfinex-derivatives","SOLF0:USTF0",1641811010397,3.99323667,141.83,141.8,9.086]
["bitfinex-derivatives","SOLF0:USTF0",1641811010697,14.54823667,141.83,141.78,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811010899,5.6412369,141.82,141.74,50.5109]
["bitfinex-derivatives","SOLF0:USTF0",1641811011097,1.504,141.81,141.76,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811011296,5.64205571,141.8,141.74,50.5109]
["bitfinex-derivatives","SOLF0:USTF0",1641811011497,14.18605571,141.8,141.75,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811011699,3.99323667,141.79,141.75,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811011896,9.6357134,141.79,141.75,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811013003,3.99323667,141.78,141.75,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811013200,3.99323667,141.78,141.76,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811013401,3.99323667,141.78,141.77,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811014903,5.64247673,141.79,141.77,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811015704,6.76898778,141.83,141.78,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811015904,6.76898778,141.83,141.79,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811016103,3.99283411,141.82,141.8,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811016505,3.99283411,141.82,141.79,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1641811016704,3.99283411,141.82,141.79,9.655]
["bitfinex-derivatives","SOLF0:USTF0",1641811017306,3.99283411,141.82,141.79,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1641811017707,3.99283411,141.82,141.79,9.655]
["bitfinex-derivatives","SOLF0:USTF0",1641811019409,5.64150841,141.81,141.79,9.655]
["bitfinex-derivatives","SOLF0:USTF0",1641811020208,3.99283411,141.8,141.79,9.655]
["bitfinex-derivatives","SOLF0:USTF0",1641811020710,3.99283411,141.8,141.79,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1641811020908,10.02883411,141.8,141.74,50.5109]
["bitfinex-derivatives","SOLF0:USTF0",1641811021208,10.02883411,141.8,141.78,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811021607,3.99283411,141.79,141.78,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811022608,3.99283411,141.8,141.78,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811023007,3.99283411,141.8,141.76,8.561]
["bitfinex-derivatives","SOLF0:USTF0",1641811023207,3.99283411,141.8,141.79,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811027009,5.64228116,141.79,141.74,50.5109]
["bitfinex-derivatives","SOLF0:USTF0",1641811027310,5.64228116,141.79,141.77,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811027908,5.64228116,141.79,141.78,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811028512,9.63515538,141.79,141.78,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811028912,5.64354408,141.76,141.75,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1641811029310,9.6364183,141.76,141.75,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1641811029711,9.6364183,141.76,141.73,17.41451805]
["bitfinex-derivatives","SOLF0:USTF0",1641811029912,9.6364183,141.76,141.73,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811030311,3.99287422,141.75,141.73,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811030712,11.40187422,141.75,141.73,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811030911,11.40187422,141.75,141.71,49.9587]
["bitfinex-derivatives","SOLF0:USTF0",1641811031114,11.40187422,141.75,141.69,14.91851805]
["bitfinex-derivatives","SOLF0:USTF0",1641811031415,11.40187422,141.75,141.68,65.76001805]
["bitfinex-derivatives","SOLF0:USTF0",1641811031616,7.409,141.75,141.68,65.76001805]
["bitfinex-derivatives","SOLF0:USTF0",1641811031811,7.409,141.75,141.73,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811032013,3.99425813,141.74,141.73,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811032714,3.99425813,141.74,141.69,2.39080951]
["bitfinex-derivatives","SOLF0:USTF0",1641811032918,5.49825813,141.75,141.72,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811033213,5.49825813,141.74,141.73,2.39080951]
["bitfinex-derivatives","SOLF0:USTF0",1641811033415,5.64491013,141.73,141.69,24.61824842]
["bitfinex-derivatives","SOLF0:USTF0",1641811033616,14.57491013,141.73,141.69,27.11424842]
["bitfinex-derivatives","SOLF0:USTF0",1641811033814,14.57491013,141.73,141.69,17.41451805]
["bitfinex-derivatives","SOLF0:USTF0",1641811034013,14.57491013,141.73,141.66,14.91851805]
["bitfinex-derivatives","SOLF0:USTF0",1641811034215,14.57491013,141.73,141.69,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811034415,3.99425813,141.72,141.69,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811034614,3.99425813,141.72,141.7,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811035215,3.99425813,141.72,141.71,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811036116,3.99425813,141.72,141.71,3.93403138]
["bitfinex-derivatives","SOLF0:USTF0",1641811038718,3.99425813,141.72,141.71,1.43803138]
["bitfinex-derivatives","SOLF0:USTF0",1641811038917,4.20742092,141.71,141.68,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811039121,10.16725813,141.72,141.68,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811039321,6.173,141.72,141.68,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811039523,7.677,141.72,141.65,50.1914]
["bitfinex-derivatives","SOLF0:USTF0",1641811039722,7.677,141.72,141.66,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811039921,1.504,141.71,141.66,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811040323,5.49941915,141.71,141.67,1.4384123]
["bitfinex-derivatives","SOLF0:USTF0",1641811040523,1.504,141.7,141.67,1.4384123]
["bitfinex-derivatives","SOLF0:USTF0",1641811040724,1.504,141.69,141.67,1.4384123]
["bitfinex-derivatives","SOLF0:USTF0",1641811040925,1.504,141.68,141.63,14.91851805]
["bitfinex-derivatives","SOLF0:USTF0",1641811041525,1.504,141.67,141.63,14.91851805]
["bitfinex-derivatives","SOLF0:USTF0",1641811041926,1.504,141.68,141.63,14.91851805]
["bitfinex-derivatives","SOLF0:USTF0",1641811042127,1.504,141.68,141.62,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811042325,3.9964842,141.66,141.64,1.13739276]
["bitfinex-derivatives","SOLF0:USTF0",1641811042726,3.9964842,141.67,141.63,3.63339276]
["bitfinex-derivatives","SOLF0:USTF0",1641811042927,3.9964842,141.67,141.63,1.13739276]
["bitfinex-derivatives","SOLF0:USTF0",1641811043125,43.0646,141.69,141.65,1.13739276]
["bitfinex-derivatives","SOLF0:USTF0",1641811043327,1.504,141.68,141.65,1.13739276]
["bitfinex-derivatives","SOLF0:USTF0",1641811043626,43.0646,141.69,141.64,1.13739276]
["bitfinex-derivatives","SOLF0:USTF0",1641811043827,3.9964285,141.67,141.66,1.13739276]
["bitfinex-derivatives","SOLF0:USTF0",1641811044226,3.9964285,141.67,141.66,3.63339276]
["bitfinex-derivatives","SOLF0:USTF0",1641811044428,3.9964285,141.68,141.66,3.63339276]
["bitfinex-derivatives","SOLF0:USTF0",1641811044627,3.9964285,141.68,141.66,9.75639276]
["bitfinex-derivatives","SOLF0:USTF0",1641811044827,3.9964285,141.68,141.67,1.13739276]
["bitfinex-derivatives","SOLF0:USTF0",1641811045227,3.9964285,141.7,141.67,1.13739276]
["bitfinex-derivatives","SOLF0:USTF0",1641811045428,3.9964285,141.7,141.67,3.63339276]
["bitfinex-derivatives","SOLF0:USTF0",1641811045628,3.9964285,141.7,141.67,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811046028,3.9964285,141.7,141.68,1.13739276]
["bitfinex-derivatives","SOLF0:USTF0",1641811046230,1.504,141.69,141.68,1.13739276]
["bitfinex-derivatives","SOLF0:USTF0",1641811046432,5.64670299,141.68,141.63,41.7469]
["bitfinex-derivatives","SOLF0:USTF0",1641811046629,1.504,141.67,141.63,41.7469]
["bitfinex-derivatives","SOLF0:USTF0",1641811047029,7.15070299,141.68,141.6,14.91851805]
["bitfinex-derivatives","SOLF0:USTF0",1641811047231,7.15070299,141.68,141.63,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811047429,5.64774283,141.65,141.63,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811048030,5.64774283,141.65,141.64,0.79928455]
["bitfinex-derivatives","SOLF0:USTF0",1641811048430,9.64424096,141.65,141.64,0.79928455]
["bitfinex-derivatives","SOLF0:USTF0",1641811049332,9.64424096,141.65,141.59,0.79928455]
["bitfinex-derivatives","SOLF0:USTF0",1641811049734,5.64774283,141.65,141.63,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811049933,5.64774283,141.65,141.64,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811050133,6.77571341,141.69,141.64,3.29528455]
["bitfinex-derivatives","SOLF0:USTF0",1641811050535,6.77571341,141.69,141.64,0.79928455]
["bitfinex-derivatives","SOLF0:USTF0",1641811050733,3.99597799,141.68,141.65,0.79928455]
["bitfinex-derivatives","SOLF0:USTF0",1641811050933,3.99597799,141.68,141.67,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811051535,3.99597799,141.68,141.67,11.69128455]
["bitfinex-derivatives","SOLF0:USTF0",1641811053934,3.99597799,141.68,141.67,9.19528455]
["bitfinex-derivatives","SOLF0:USTF0",1641811054134,5.64735555,141.66,141.62,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811054335,5.64735555,141.66,141.65,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811054535,5.64735555,141.66,141.62,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811054736,5.64735555,141.66,141.59,24.57017064]
["bitfinex-derivatives","SOLF0:USTF0",1641811054939,5.64735555,141.66,141.63,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811055538,3.99619507,141.65,141.64,0.79923901]
["bitfinex-derivatives","SOLF0:USTF0",1641811055837,3.99619507,141.65,141.64,3.29523901]
["bitfinex-derivatives","SOLF0:USTF0",1641811056839,51.8142,141.67,141.64,0.79923901]
["bitfinex-derivatives","SOLF0:USTF0",1641811057038,5.695,141.67,141.64,0.79923901]
["bitfinex-derivatives","SOLF0:USTF0",1641811057240,3.99600247,141.66,141.64,0.79923901]
["bitfinex-derivatives","SOLF0:USTF0",1641811057638,3.99600247,141.66,141.64,3.29523901]
["bitfinex-derivatives","SOLF0:USTF0",1641811058137,3.99600247,141.67,141.65,0.79923901]
["bitfinex-derivatives","SOLF0:USTF0",1641811058939,2.0,141.66,141.65,0.79923901]
["bitfinex-derivatives","SOLF0:USTF0",1641811059638,5.99600247,141.66,141.65,0.79923901]
["bitfinex-derivatives","SOLF0:USTF0",1641811059839,5.99600247,141.66,141.65,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811060339,5.99600247,141.66,141.65,3.29523901]
["bitfinex-derivatives","SOLF0:USTF0",1641811060739,5.99600247,141.66,141.65,0.79923901]
["bitfinex-derivatives","SOLF0:USTF0",1641811061341,19.83053982,141.66,141.63,0.79923901]
["bitfinex-derivatives","SOLF0:USTF0",1641811061839,3.99600247,141.65,141.63,3.29523901]
["bitfinex-derivatives","SOLF0:USTF0",1641811062240,3.99600247,141.65,141.64,0.79923901]
["bitfinex-derivatives","SOLF0:USTF0",1641811062741,15.83453735,141.66,141.64,0.79923901]
["bitfinex-derivatives","SOLF0:USTF0",1641811062941,21.48217601,141.66,141.64,0.79923901]
["bitfinex-derivatives","SOLF0:USTF0",1641811063142,3.9961377,141.65,141.64,0.79923901]
["bitfinex-derivatives","SOLF0:USTF0",1641811063541,7.64763866,141.66,141.64,0.79923901]
["bitfinex-derivatives","SOLF0:USTF0",1641811063943,7.64763866,141.66,141.65,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811064242,7.64763866,141.66,141.65,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1641811064443,7.64763866,141.66,141.65,11.22623901]
["bitfinex-derivatives","SOLF0:USTF0",1641811065242,7.64763866,141.66,141.65,8.73023901]
["bitfinex-derivatives","SOLF0:USTF0",1641811065843,11.64374362,141.66,141.65,8.73023901]
["bitfinex-derivatives","SOLF0:USTF0",1641811066944,11.64374362,141.66,141.65,11.22623901]
["bitfinex-derivatives","SOLF0:USTF0",1641811067445,7.64763866,141.66,141.65,11.22623901]
["bitfinex-derivatives","SOLF0:USTF0",1641811068545,11.64356486,141.66,141.65,8.73023901]
["bitfinex-derivatives","SOLF0:USTF0",1641811071147,13.14756486,141.66,141.65,8.73023901]
["bitfinex-derivatives","SOLF0:USTF0",1641811071449,13.14756486,141.66,141.65,3.08225794]
["bitfinex-derivatives","SOLF0:USTF0",1641811071647,13.14756486,141.66,141.65,0.79923901]
["bitfinex-derivatives","SOLF0:USTF0",1641811074049,13.14756486,141.66,141.65,3.19908174]
["bitfinex-derivatives","SOLF0:USTF0",1641811074451,13.14756486,141.66,141.65,2.39984273]
["bitfinex-derivatives","SOLF0:USTF0",1641811074848,13.14756486,141.66,141.65,3.19908174]
["bitfinex-derivatives","SOLF0:USTF0",1641811075149,11.64356486,141.66,141.65,3.19908174]
["bitfinex-derivatives","SOLF0:USTF0",1641811075350,5.9959262,141.66,141.65,5.69508174]
["bitfinex-derivatives","SOLF0:USTF0",1641811075751,2.0,141.66,141.65,5.69508174]
["bitfinex-derivatives","SOLF0:USTF0",1641811076651,2.0,141.66,141.62,14.91851805]
["bitfinex-derivatives","SOLF0:USTF0",1641811076652,9.252,141.66,141.64,14.91851805]
["bitfinex-derivatives","SOLF0:USTF0",1641811076851,7.15185695,141.65,141.61,33.76667212]
["bitfinex-derivatives","SOLF0:USTF0",1641811077051,1.504,141.63,141.61,33.76667212]
["bitfinex-derivatives","SOLF0:USTF0",1641811077251,1.504,141.62,141.61,11.19687448]
["bitfinex-derivatives","SOLF0:USTF0",1641811077450,1.504,141.62,141.59,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811077650,1.504,141.6,141.59,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811077850,8.924,141.6,141.59,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811078051,12.92218057,141.6,141.59,3.29563611]
["bitfinex-derivatives","SOLF0:USTF0",1641811078351,12.92218057,141.6,141.59,0.79963611]
["bitfinex-derivatives","SOLF0:USTF0",1641811078552,12.92218057,141.6,141.53,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811078750,12.92218057,141.6,141.52,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811078751,11.41818057,141.6,141.52,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811078954,1.504,141.57,141.54,9.72366712]
["bitfinex-derivatives","SOLF0:USTF0",1641811079151,6.715,141.57,141.54,9.72366712]
["bitfinex-derivatives","SOLF0:USTF0",1641811079851,3.99895233,141.56,141.55,0.79979047]
["bitfinex-derivatives","SOLF0:USTF0",1641811080251,1.504,141.6,141.55,0.79979047]
["bitfinex-derivatives","SOLF0:USTF0",1641811080452,1.504,141.6,141.53,0.79979047]
["bitfinex-derivatives","SOLF0:USTF0",1641811080654,1.504,141.6,141.58,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811080853,3.99839437,141.59,141.53,0.79979047]
["bitfinex-derivatives","SOLF0:USTF0",1641811081955,3.99839437,141.59,141.58,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811082359,3.99839437,141.59,141.58,3.29579047]
["bitfinex-derivatives","SOLF0:USTF0",1641811082859,3.99839437,141.59,141.58,0.79979047]
["bitfinex-derivatives","SOLF0:USTF0",1641811083058,3.99839437,141.59,141.58,3.29579047]
["bitfinex-derivatives","SOLF0:USTF0",1641811083762,3.99839437,141.59,141.58,0.79979047]
["bitfinex-derivatives","SOLF0:USTF0",1641811084161,3.99839437,141.59,141.58,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811084461,9.06214689,141.66,141.58,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1641811084661,9.06214689,141.66,141.63,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811084861,9.06214689,141.66,141.63,11.625]
["bitfinex-derivatives","SOLF0:USTF0",1641811085061,1.504,141.65,141.63,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1641811085263,1.504,141.64,141.63,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1641811085463,5.50162932,141.64,141.63,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1641811085663,5.50162932,141.64,141.63,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641811085864,5.50162932,141.64,141.6,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811086266,5.50162932,141.64,141.59,45.8273]
["bitfinex-derivatives","SOLF0:USTF0",1641811086564,3.99762932,141.63,141.61,0.93362962]
["bitfinex-derivatives","SOLF0:USTF0",1641811086964,3.99762932,141.63,141.6,0.93362962]
["bitfinex-derivatives","SOLF0:USTF0",1641811087364,6.77897722,141.62,141.6,0.93362962]
["bitfinex-derivatives","SOLF0:USTF0",1641811087564,8.28297722,141.62,141.61,0.93362962]
["bitfinex-derivatives","SOLF0:USTF0",1641811087863,8.28297722,141.62,141.57,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811088063,5.50162932,141.61,141.57,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811088363,1.504,141.61,141.57,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811088564,6.77897722,141.62,141.55,45.0471]
["bitfinex-derivatives","SOLF0:USTF0",1641811088764,6.77897722,141.62,141.57,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811088966,2.0,141.59,141.57,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811089664,2.0,141.59,141.58,3.29560639]
["bitfinex-derivatives","SOLF0:USTF0",1641811090067,5.99803194,141.59,141.58,3.29560639]
["bitfinex-derivatives","SOLF0:USTF0",1641811090268,5.99803194,141.59,141.58,0.79960639]
["bitfinex-derivatives","SOLF0:USTF0",1641811090468,5.99803194,141.59,141.58,3.29560639]
["bitfinex-derivatives","SOLF0:USTF0",1641811090668,5.99803194,141.59,141.58,12.70760639]
["bitfinex-derivatives","SOLF0:USTF0",1641811091169,3.194e-05,141.59,141.58,12.70760639]
["bitfinex-derivatives","SOLF0:USTF0",1641811091369,42.4318,141.65,141.58,12.70760639]
["bitfinex-derivatives","SOLF0:USTF0",1641811091570,42.4318,141.65,141.58,10.21160639]
["bitfinex-derivatives","SOLF0:USTF0",1641811091773,40.4318,141.65,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811091968,40.4318,141.65,141.58,9.412]
["bitfinex-derivatives","SOLF0:USTF0",1641811092770,3.9974526,141.64,141.59,0.79949052]
["bitfinex-derivatives","SOLF0:USTF0",1641811094173,3.9974526,141.64,141.61,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811094372,3.9974526,141.64,141.61,9.452]
["bitfinex-derivatives","SOLF0:USTF0",1641811094872,3.9974526,141.64,141.62,0.79949052]
["bitfinex-derivatives","SOLF0:USTF0",1641811095475,3.9974526,141.64,141.62,3.29549052]
["bitfinex-derivatives","SOLF0:USTF0",1641811095874,3.9974526,141.64,141.62,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811096575,5.5014526,141.64,141.61,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1641811097175,3.9974526,141.63,141.62,1.17766398]
["bitfinex-derivatives","SOLF0:USTF0",1641811097575,3.9974526,141.63,141.62,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641811097776,3.9974526,141.63,141.59,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811097975,5.5014526,141.63,141.56,44.3843]
["bitfinex-derivatives","SOLF0:USTF0",1641811098176,3.9974526,141.63,141.58,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811098376,1.504,141.64,141.58,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811098977,3.99820116,141.63,141.59,1.33050687]
["bitfinex-derivatives","SOLF0:USTF0",1641811099278,3.99820116,141.63,141.59,3.82650687]
["bitfinex-derivatives","SOLF0:USTF0",1641811099876,1.504,141.64,141.59,3.82650687]
["bitfinex-derivatives","SOLF0:USTF0",1641811099877,5.50220116,141.64,141.6,1.33050687]
["bitfinex-derivatives","SOLF0:USTF0",1641811100279,3.99820116,141.62,141.6,1.33050687]
["bitfinex-derivatives","SOLF0:USTF0",1641811100677,3.99820116,141.63,141.6,1.33050687]
["bitfinex-derivatives","SOLF0:USTF0",1641811101077,1.504,141.61,141.6,1.33050687]
["bitfinex-derivatives","SOLF0:USTF0",1641811101478,3.99820116,141.63,141.6,1.33050687]
["bitfinex-derivatives","SOLF0:USTF0",1641811101679,3.99820116,141.61,141.58,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811101880,14.74620116,141.61,141.58,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811102081,14.74620116,141.61,141.54,46.79020687]
["bitfinex-derivatives","SOLF0:USTF0",1641811102278,13.24220116,141.61,141.59,1.33050687]
["bitfinex-derivatives","SOLF0:USTF0",1641811102478,3.99820116,141.6,141.59,1.33050687]
["bitfinex-derivatives","SOLF0:USTF0",1641811106185,3.99820116,141.6,141.59,3.82650687]
["bitfinex-derivatives","SOLF0:USTF0",1641811107786,9.64823045,141.6,141.59,3.82650687]
["bitfinex-derivatives","SOLF0:USTF0",1641811107987,3.99820116,141.6,141.59,3.82650687]
["bitfinex-derivatives","SOLF0:USTF0",1641811112593,16.73705016,141.6,141.59,1.33050687]
["bitfinex-derivatives","SOLF0:USTF0",1641811112894,4.32013826,141.58,141.56,14.94756984]
["bitfinex-derivatives","SOLF0:USTF0",1641811113294,6.7803558,141.59,141.57,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811113494,3.99820116,141.6,141.54,60.40726984]
["bitfinex-derivatives","SOLF0:USTF0",1641811114094,3.99820116,141.6,141.57,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811114997,3.99820116,141.6,141.55,24.66904271]
["bitfinex-derivatives","SOLF0:USTF0",1641811116097,3.99820116,141.6,141.57,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811116299,3.99820116,141.6,141.56,8.187]
["bitfinex-derivatives","SOLF0:USTF0",1641811116498,3.99820116,141.6,141.58,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811117000,3.99820116,141.6,141.56,8.187]
["bitfinex-derivatives","SOLF0:USTF0",1641811117201,3.99820116,141.6,141.57,2.39813293]
["bitfinex-derivatives","SOLF0:USTF0",1641811117401,3.99820116,141.6,141.59,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811117602,45.1405,141.62,141.59,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1641811117799,3.99813452,141.6,141.59,7.2830566]
["bitfinex-derivatives","SOLF0:USTF0",1641811117999,3.99813452,141.6,141.59,9.68118953]
["bitfinex-derivatives","SOLF0:USTF0",1641811118302,3.99813452,141.63,141.59,9.68118953]
["bitfinex-derivatives","SOLF0:USTF0",1641811118499,5.64990772,141.6,141.59,12.17718953]
["bitfinex-derivatives","SOLF0:USTF0",1641811118699,9.64686856,141.63,141.59,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1641811118899,2.0,141.6,141.59,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1641811119599,5.99813452,141.6,141.59,8.62984136]
["bitfinex-derivatives","SOLF0:USTF0",1641811120704,5.99813452,141.6,141.59,2.97971539]
["bitfinex-derivatives","SOLF0:USTF0",1641811120902,5.99813452,141.6,141.59,0.58187403]
["bitfinex-derivatives","SOLF0:USTF0",1641811121704,5.99813452,141.6,141.59,2.97976795]
["bitfinex-derivatives","SOLF0:USTF0",1641811123907,5.99813452,141.6,141.59,2.39789392]
["bitfinex-derivatives","SOLF0:USTF0",1641811124107,5.99813452,141.6,141.56,14.94756984]
["bitfinex-derivatives","SOLF0:USTF0",1641811124408,3.99813452,141.59,141.56,14.94756984]
["bitfinex-derivatives","SOLF0:USTF0",1641811124708,12.40413452,141.59,141.54,60.40726984]
["bitfinex-derivatives","SOLF0:USTF0",1641811124909,1.504,141.58,141.56,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811125208,8.28507533,141.58,141.55,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811125409,3.99813452,141.57,141.55,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1641811125607,3.99813452,141.57,141.54,14.94756984]
["bitfinex-derivatives","SOLF0:USTF0",1641811125608,5.50213452,141.57,141.54,14.94756984]
["bitfinex-derivatives","SOLF0:USTF0",1641811126008,1.504,141.56,141.54,14.94756984]
["bitfinex-derivatives","SOLF0:USTF0",1641811126307,10.885,141.56,141.54,14.94756984]
["bitfinex-derivatives","SOLF0:USTF0",1641811126508,10.885,141.56,141.51,63.40286984]
["bitfinex-derivatives","SOLF0:USTF0",1641811126509,3.99813452,141.55,141.51,63.40286984]
["bitfinex-derivatives","SOLF0:USTF0",1641811126808,4.0,141.54,141.51,11.44356984]
["bitfinex-derivatives","SOLF0:USTF0",1641811127208,3.99813452,141.53,141.51,11.44356984]
["bitfinex-derivatives","SOLF0:USTF0",1641811127408,3.99813452,141.53,141.49,46.2321]
["bitfinex-derivatives","SOLF0:USTF0",1641811127609,3.99813452,141.53,141.46,49.43937694]
["bitfinex-derivatives","SOLF0:USTF0",1641811127808,48.8603,141.55,141.46,96.02897694]
["bitfinex-derivatives","SOLF0:USTF0",1641811128008,48.8603,141.55,141.46,100.02897694]
["bitfinex-derivatives","SOLF0:USTF0",1641811128208,44.8603,141.55,141.46,100.02897694]
["bitfinex-derivatives","SOLF0:USTF0",1641811128409,3.99987907,141.54,141.47,9.71574732]
["bitfinex-derivatives","SOLF0:USTF0",1641811128809,3.99987907,141.54,141.47,13.71574732]
["bitfinex-derivatives","SOLF0:USTF0",1641811130016,3.99987907,141.54,141.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811130214,3.99987907,141.54,141.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811130415,6.77954419,141.61,141.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811130617,10.77954419,141.61,141.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811130814,6.0,141.6,141.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811131014,6.0,141.6,141.49,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1641811131015,6.0,141.6,141.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811131613,3.99877748,141.59,141.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811131814,3.99877748,141.59,141.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811132015,3.99877748,141.59,141.52,11.397]
["bitfinex-derivatives","SOLF0:USTF0",1641811132715,3.99877748,141.59,141.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811132916,2.0,141.6,141.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811133117,2.0,141.6,141.55,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1641811133319,2.0,141.6,141.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811133517,46.9095,141.65,141.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811133518,4.0,141.68,141.58,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1641811133717,46.2862,141.67,141.58,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1641811134017,3.99706208,141.66,141.59,1.08996197]
["bitfinex-derivatives","SOLF0:USTF0",1641811134217,1.99706208,141.66,141.59,5.08996197]
["bitfinex-derivatives","SOLF0:USTF0",1641811134517,1.99706208,141.66,141.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811134717,46.2862,141.67,141.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811134917,52.9787,141.7,141.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811135117,101.1439,141.7,141.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811135517,3.99690083,141.69,141.61,1.48985671]
["bitfinex-derivatives","SOLF0:USTF0",1641811135719,3.99690083,141.69,141.61,10.79285671]
["bitfinex-derivatives","SOLF0:USTF0",1641811135917,7.99690083,141.69,141.61,10.79285671]
["bitfinex-derivatives","SOLF0:USTF0",1641811136318,3.99690083,141.68,141.62,1.48985671]
["bitfinex-derivatives","SOLF0:USTF0",1641811136919,7.99690083,141.68,141.62,1.48985671]
["bitfinex-derivatives","SOLF0:USTF0",1641811137120,3.99690083,141.68,141.62,1.48985671]
["bitfinex-derivatives","SOLF0:USTF0",1641811137318,3.99690083,141.67,141.62,1.48985671]
["bitfinex-derivatives","SOLF0:USTF0",1641811137718,2.0,141.68,141.62,1.48985671]
["bitfinex-derivatives","SOLF0:USTF0",1641811138320,3.99690083,141.67,141.62,1.48985671]
["bitfinex-derivatives","SOLF0:USTF0",1641811139824,7.99690083,141.67,141.62,1.48985671]
["bitfinex-derivatives","SOLF0:USTF0",1641811140025,14.32290083,141.67,141.62,1.48985671]
["bitfinex-derivatives","SOLF0:USTF0",1641811140224,4.0,141.66,141.62,1.48985671]
["bitfinex-derivatives","SOLF0:USTF0",1641811140425,3.99690083,141.66,141.6,1.48985671]
["bitfinex-derivatives","SOLF0:USTF0",1641811140624,7.99690083,141.66,141.6,1.48985671]
["bitfinex-derivatives","SOLF0:USTF0",1641811141422,3.99690083,141.65,141.6,1.48985671]
["bitfinex-derivatives","SOLF0:USTF0",1641811142624,4.0,141.62,141.6,1.48985671]
["bitfinex-derivatives","SOLF0:USTF0",1641811142824,4.0,141.62,141.58,1.48985671]
["bitfinex-derivatives","SOLF0:USTF0",1641811143225,4.0,141.62,141.61,1.48985671]
["bitfinex-derivatives","SOLF0:USTF0",1641811143625,4.0,141.62,141.55,1.48985671]
["bitfinex-derivatives","SOLF0:USTF0",1641811146527,5.64948502,141.61,141.55,1.48985671]
["bitfinex-derivatives","SOLF0:USTF0",1641811146727,17.57848502,141.61,141.55,1.48985671]
["bitfinex-derivatives","SOLF0:USTF0",1641811146928,5.65031584,141.59,141.55,1.48985671]
["bitfinex-derivatives","SOLF0:USTF0",1641811148933,7.65031584,141.59,141.55,1.48985671]
["bitfinex-derivatives","SOLF0:USTF0",1641811153637,7.65031584,141.59,141.55,5.48985671]
["bitfinex-derivatives","SOLF0:USTF0",1641811154035,7.65031584,141.59,141.55,13.13985671]
["bitfinex-derivatives","SOLF0:USTF0",1641811154236,7.65031584,141.59,141.56,1.48985671]
["bitfinex-derivatives","SOLF0:USTF0",1641811157438,7.65031584,141.59,141.55,1.48985671]
["bitfinex-derivatives","SOLF0:USTF0",1641811157639,7.65031584,141.59,141.57,1.48985671]
["bitfinex-derivatives","SOLF0:USTF0",1641811158139,7.65031584,141.59,141.55,1.48985671]
["bitfinex-derivatives","SOLF0:USTF0",1641811161243,2.0,141.59,141.55,1.48985671]
["bitfinex-derivatives","SOLF0:USTF0",1641811161442,2.0,141.59,141.55,5.48985671]
["bitfinex-derivatives","SOLF0:USTF0",1641811161641,2.0,141.59,141.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811161841,2.0,141.59,141.57,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1641811162142,2.0,141.59,141.58,1.48985671]
["bitfinex-derivatives","SOLF0:USTF0",1641811164144,2.0,141.59,141.58,3.88293595]
["bitfinex-derivatives","SOLF0:USTF0",1641811170557,23.91135848,141.59,141.58,3.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641811170756,19.91135848,141.59,141.58,3.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641811170958,19.91135848,141.59,141.55,24.61517308]
["bitfinex-derivatives","SOLF0:USTF0",1641811171457,15.91245068,141.59,141.53,24.61517308]
["bitfinex-derivatives","SOLF0:USTF0",1641811171859,3.99906921,141.58,141.54,1.99917125]
["bitfinex-derivatives","SOLF0:USTF0",1641811172056,3.99906921,141.58,141.54,7.89917125]
["bitfinex-derivatives","SOLF0:USTF0",1641811172357,7.65045068,141.59,141.54,11.89917125]
["bitfinex-derivatives","SOLF0:USTF0",1641811172759,7.65045068,141.59,141.55,14.9132888]
["bitfinex-derivatives","SOLF0:USTF0",1641811172958,7.65045068,141.59,141.55,16.91246005]
["bitfinex-derivatives","SOLF0:USTF0",1641811173258,7.65045068,141.59,141.56,1.99917125]
["bitfinex-derivatives","SOLF0:USTF0",1641811173458,7.65045068,141.59,141.56,16.91246005]
["bitfinex-derivatives","SOLF0:USTF0",1641811174258,7.65045068,141.59,141.57,1.99917125]
["bitfinex-derivatives","SOLF0:USTF0",1641811175058,7.65045068,141.59,141.56,1.99917125]
["bitfinex-derivatives","SOLF0:USTF0",1641811180667,3.99923176,141.58,141.56,1.99917125]
["bitfinex-derivatives","SOLF0:USTF0",1641811181571,5.65099666,141.57,141.53,24.61517308]
["bitfinex-derivatives","SOLF0:USTF0",1641811181772,13.45799666,141.57,141.53,24.61517308]
["bitfinex-derivatives","SOLF0:USTF0",1641811182071,5.65237877,141.54,141.53,24.61517308]
["bitfinex-derivatives","SOLF0:USTF0",1641811182369,14.33537877,141.54,141.53,24.61517308]
["bitfinex-derivatives","SOLF0:USTF0",1641811182569,14.33537877,141.54,141.5,14.9132888]
["bitfinex-derivatives","SOLF0:USTF0",1641811183068,14.33537877,141.54,141.51,1.58025401]
["bitfinex-derivatives","SOLF0:USTF0",1641811185973,9.65315731,141.52,141.51,1.58025401]
["bitfinex-derivatives","SOLF0:USTF0",1641811186174,9.65315731,141.52,141.51,5.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641811186473,5.65315731,141.52,141.51,5.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641811187076,5.65315731,141.52,141.47,14.9132888]
["bitfinex-derivatives","SOLF0:USTF0",1641811187475,5.65315731,141.52,141.48,1.64860743]
["bitfinex-derivatives","SOLF0:USTF0",1641811187875,6.78227227,141.55,141.48,5.64860743]
["bitfinex-derivatives","SOLF0:USTF0",1641811188277,6.78227227,141.55,141.48,1.64860743]
["bitfinex-derivatives","SOLF0:USTF0",1641811188576,3.99998131,141.54,141.49,1.64860743]
["bitfinex-derivatives","SOLF0:USTF0",1641811189176,3.99998131,141.54,141.49,5.64860743]
["bitfinex-derivatives","SOLF0:USTF0",1641811189577,3.99998131,141.54,141.5,1.64860743]
["bitfinex-derivatives","SOLF0:USTF0",1641811190277,3.99998131,141.54,141.51,1.64860743]
["bitfinex-derivatives","SOLF0:USTF0",1641811190978,6.78227227,141.55,141.52,1.64860743]
["bitfinex-derivatives","SOLF0:USTF0",1641811191581,6.78227227,141.55,141.53,1.64860743]
["bitfinex-derivatives","SOLF0:USTF0",1641811191881,6.78227227,141.55,141.54,1.64860743]
["bitfinex-derivatives","SOLF0:USTF0",1641811192282,10.78205867,141.55,141.54,1.64860743]
["bitfinex-derivatives","SOLF0:USTF0",1641811194786,10.78205867,141.55,141.49,24.6028834]
["bitfinex-derivatives","SOLF0:USTF0",1641811194987,16.43383468,141.55,141.49,24.6028834]
["bitfinex-derivatives","SOLF0:USTF0",1641811195385,12.43404828,141.55,141.49,24.6028834]
["bitfinex-derivatives","SOLF0:USTF0",1641811195886,5.65177601,141.55,141.48,62.8541888]
["bitfinex-derivatives","SOLF0:USTF0",1641811196286,3.99991008,141.54,141.5,0.90214846]
["bitfinex-derivatives","SOLF0:USTF0",1641811196785,3.99991008,141.54,141.49,0.90214846]
["bitfinex-derivatives","SOLF0:USTF0",1641811196987,3.99991008,141.54,141.51,0.90214846]
["bitfinex-derivatives","SOLF0:USTF0",1641811197389,3.99991008,141.54,141.49,4.90214846]
["bitfinex-derivatives","SOLF0:USTF0",1641811197588,3.99991008,141.54,141.49,29.51504646]
["bitfinex-derivatives","SOLF0:USTF0",1641811197788,3.99991008,141.54,141.5,0.90214846]
["bitfinex-derivatives","SOLF0:USTF0",1641811199492,5.65177601,141.55,141.5,0.90214846]
["bitfinex-derivatives","SOLF0:USTF0",1641811200294,5.65177601,141.55,141.5,15.81543726]
["bitfinex-derivatives","SOLF0:USTF0",1641811200792,5.65177601,141.55,141.51,0.90214846]
["bitfinex-derivatives","SOLF0:USTF0",1641811207201,5.65177601,141.55,141.51,4.90214846]
["bitfinex-derivatives","SOLF0:USTF0",1641811207602,5.65177601,141.55,141.51,19.81543726]
["bitfinex-derivatives","SOLF0:USTF0",1641811207801,5.65177601,141.55,141.51,15.81543726]
["bitfinex-derivatives","SOLF0:USTF0",1641811208102,5.65177601,141.55,141.52,0.90214846]
["bitfinex-derivatives","SOLF0:USTF0",1641811208501,5.65123564,141.57,141.52,0.90214846]
["bitfinex-derivatives","SOLF0:USTF0",1641811208903,2.0,141.55,141.52,0.90214846]
["bitfinex-derivatives","SOLF0:USTF0",1641811209708,2.0,141.55,141.53,14.9132888]
["bitfinex-derivatives","SOLF0:USTF0",1641811210108,2.0,141.55,141.54,0.90214846]
["bitfinex-derivatives","SOLF0:USTF0",1641811210609,5.99967162,141.55,141.54,0.90214846]
["bitfinex-derivatives","SOLF0:USTF0",1641811211006,5.99967162,141.55,141.53,0.90214846]
["bitfinex-derivatives","SOLF0:USTF0",1641811211207,11.73967162,141.55,141.54,2.39944455]
["bitfinex-derivatives","SOLF0:USTF0",1641811211408,13.39206534,141.55,141.54,2.39944455]
["bitfinex-derivatives","SOLF0:USTF0",1641811212009,17.39139739,141.55,141.54,3.30159301]
["bitfinex-derivatives","SOLF0:USTF0",1641811217620,11.73933205,141.55,141.54,3.30159301]
["bitfinex-derivatives","SOLF0:USTF0",1641811219423,17.39126245,141.55,141.54,3.30159301]
["bitfinex-derivatives","SOLF0:USTF0",1641811219620,17.39126245,141.55,141.51,14.9132888]
["bitfinex-derivatives","SOLF0:USTF0",1641811220225,17.39126245,141.55,141.5,14.9132888]
["bitfinex-derivatives","SOLF0:USTF0",1641811220424,13.3919304,141.55,141.5,14.9132888]
["bitfinex-derivatives","SOLF0:USTF0",1641811220924,3.99971413,141.54,141.51,0.89288017]
["bitfinex-derivatives","SOLF0:USTF0",1641811221825,5.65271497,141.53,141.51,0.89288017]
["bitfinex-derivatives","SOLF0:USTF0",1641811223726,5.65271497,141.53,141.5,0.89288017]
["bitfinex-derivatives","SOLF0:USTF0",1641811225326,3.99982985,141.52,141.5,0.89288017]
["bitfinex-derivatives","SOLF0:USTF0",1641811229133,2.0,141.55,141.5,0.89288017]
["bitfinex-derivatives","SOLF0:USTF0",1641811229334,2.0,141.55,141.5,22.76816897]
["bitfinex-derivatives","SOLF0:USTF0",1641811229534,3.99936236,141.54,141.5,22.76816897]
["bitfinex-derivatives","SOLF0:USTF0",1641811229734,3.99936236,141.54,141.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811229934,3.99936236,141.54,141.53,11.239]
["bitfinex-derivatives","SOLF0:USTF0",1641811230134,2.0,141.55,141.53,12.13188017]
["bitfinex-derivatives","SOLF0:USTF0",1641811230334,14.9132888,141.6,141.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811230534,14.9132888,141.6,141.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811230735,12.9133888,141.6,141.54,4.89288017]
["bitfinex-derivatives","SOLF0:USTF0",1641811231035,3.99804782,141.59,141.56,0.89288017]
["bitfinex-derivatives","SOLF0:USTF0",1641811231234,8.13441743,141.63,141.56,12.454]
["bitfinex-derivatives","SOLF0:USTF0",1641811231436,8.13441743,141.63,141.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811231733,3.99780872,141.62,141.57,0.89288017]
["bitfinex-derivatives","SOLF0:USTF0",1641811232135,3.99780872,141.62,141.58,0.89288017]
["bitfinex-derivatives","SOLF0:USTF0",1641811232835,3.99780872,141.62,141.59,0.89288017]
["bitfinex-derivatives","SOLF0:USTF0",1641811233235,3.99780872,141.62,141.6,0.89288017]
["bitfinex-derivatives","SOLF0:USTF0",1641811233637,3.99780872,141.62,141.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811234038,17.03380872,141.62,141.55,0.79963387]
["bitfinex-derivatives","SOLF0:USTF0",1641811234337,2.0,141.6,141.55,0.79963387]
["bitfinex-derivatives","SOLF0:USTF0",1641811234538,7.64974235,141.6,141.55,0.79963387]
["bitfinex-derivatives","SOLF0:USTF0",1641811234837,7.64975875,141.6,141.55,0.79963387]
["bitfinex-derivatives","SOLF0:USTF0",1641811235037,3.99780872,141.59,141.54,0.79963387]
["bitfinex-derivatives","SOLF0:USTF0",1641811235637,3.99780872,141.59,141.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811236036,3.99780872,141.59,141.54,4.79963387]
["bitfinex-derivatives","SOLF0:USTF0",1641811236239,3.99780872,141.59,141.57,0.79963387]
["bitfinex-derivatives","SOLF0:USTF0",1641811236638,3.99780872,141.59,141.55,7.96063387]
["bitfinex-derivatives","SOLF0:USTF0",1641811237238,3.99780872,141.59,141.56,0.79963387]
["bitfinex-derivatives","SOLF0:USTF0",1641811238042,3.99780872,141.59,141.54,0.79963387]
["bitfinex-derivatives","SOLF0:USTF0",1641811238440,5.65087384,141.58,141.57,0.79963387]
["bitfinex-derivatives","SOLF0:USTF0",1641811238639,5.65087384,141.58,141.49,50.36734567]
["bitfinex-derivatives","SOLF0:USTF0",1641811238842,5.65170307,141.56,141.49,50.36734567]
["bitfinex-derivatives","SOLF0:USTF0",1641811239043,14.34770307,141.56,141.49,50.36734567]
["bitfinex-derivatives","SOLF0:USTF0",1641811239842,14.34770307,141.56,141.49,60.0642124]
["bitfinex-derivatives","SOLF0:USTF0",1641811240042,3.99943582,141.55,141.5,0.79988716]
["bitfinex-derivatives","SOLF0:USTF0",1641811241242,3.99943582,141.55,141.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811241444,3.99943582,141.55,141.51,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1641811241642,3.99943582,141.58,141.52,0.79988716]
["bitfinex-derivatives","SOLF0:USTF0",1641811242545,3.99943582,141.58,141.5,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1641811242844,3.99943582,141.58,141.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811243044,3.99943582,141.58,141.51,4.79988716]
["bitfinex-derivatives","SOLF0:USTF0",1641811243444,3.99943582,141.58,141.52,0.79988716]
["bitfinex-derivatives","SOLF0:USTF0",1641811249350,5.65092918,141.57,141.52,0.79988716]
["bitfinex-derivatives","SOLF0:USTF0",1641811249953,3.99943582,141.56,141.52,0.79988716]
["bitfinex-derivatives","SOLF0:USTF0",1641811255357,49.72753582,141.56,141.51,0.79988716]
["bitfinex-derivatives","SOLF0:USTF0",1641811255757,5.65173604,141.55,141.53,0.79988716]
["bitfinex-derivatives","SOLF0:USTF0",1641811256155,5.65173604,141.55,141.49,0.79988716]
["bitfinex-derivatives","SOLF0:USTF0",1641811256356,5.65173604,141.55,141.49,4.79988716]
["bitfinex-derivatives","SOLF0:USTF0",1641811256557,5.65173604,141.55,141.49,0.79988716]
["bitfinex-derivatives","SOLF0:USTF0",1641811257258,5.65220821,141.54,141.49,0.79988716]
["bitfinex-derivatives","SOLF0:USTF0",1641811257458,5.65335093,141.51,141.49,0.79988716]
["bitfinex-derivatives","SOLF0:USTF0",1641811257758,12.38735093,141.51,141.49,0.79988716]
["bitfinex-derivatives","SOLF0:USTF0",1641811258360,4.00040605,141.5,141.48,0.79988716]
["bitfinex-derivatives","SOLF0:USTF0",1641811258759,5.65335093,141.51,141.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811258959,6.78240458,141.55,141.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811259258,6.78240458,141.55,141.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811259459,6.78240458,141.55,141.47,0.79988716]
["bitfinex-derivatives","SOLF0:USTF0",1641811259858,3.99991619,141.54,141.47,0.79988716]
["bitfinex-derivatives","SOLF0:USTF0",1641811260659,3.99991619,141.54,141.48,2.39338774]
["bitfinex-derivatives","SOLF0:USTF0",1641811260860,3.99991619,141.54,141.48,10.53738774]
["bitfinex-derivatives","SOLF0:USTF0",1641811261059,3.99991619,141.54,141.49,0.79988716]
["bitfinex-derivatives","SOLF0:USTF0",1641811261458,3.99991619,141.54,141.49,3.1932749]
["bitfinex-derivatives","SOLF0:USTF0",1641811261859,3.99991619,141.54,141.5,2.39338774]
["bitfinex-derivatives","SOLF0:USTF0",1641811262059,3.99991619,141.54,141.5,3.1932749]
["bitfinex-derivatives","SOLF0:USTF0",1641811262460,3.99991619,141.54,141.51,0.79988716]
["bitfinex-derivatives","SOLF0:USTF0",1641811263260,3.99991619,141.54,141.5,0.79988716]
["bitfinex-derivatives","SOLF0:USTF0",1641811263961,3.99991619,141.54,141.51,2.39551183]
["bitfinex-derivatives","SOLF0:USTF0",1641811264562,3.99991619,141.54,141.52,0.79988716]
["bitfinex-derivatives","SOLF0:USTF0",1641811265162,3.99991619,141.54,141.52,7.26088716]
["bitfinex-derivatives","SOLF0:USTF0",1641811265463,3.99991619,141.54,141.53,0.79988716]
["bitfinex-derivatives","SOLF0:USTF0",1641811268465,3.99991619,141.54,141.49,0.79988716]
["bitfinex-derivatives","SOLF0:USTF0",1641811268865,5.99991619,141.54,141.49,0.79988716]
["bitfinex-derivatives","SOLF0:USTF0",1641811269365,3.99991619,141.53,141.49,0.79988716]
["bitfinex-derivatives","SOLF0:USTF0",1641811269765,3.99991619,141.53,141.5,2.39632235]
["bitfinex-derivatives","SOLF0:USTF0",1641811270169,13.6527129,141.53,141.51,0.79988716]
["bitfinex-derivatives","SOLF0:USTF0",1641811270575,4.85367816,141.51,141.5,2.39632235]
["bitfinex-derivatives","SOLF0:USTF0",1641811270768,3.99991619,141.52,141.5,2.39632235]
["bitfinex-derivatives","SOLF0:USTF0",1641811270969,11.375,141.53,141.5,2.39632235]
["bitfinex-derivatives","SOLF0:USTF0",1641811271170,4.0,141.52,141.5,2.39632235]
["bitfinex-derivatives","SOLF0:USTF0",1641811271370,4.0,141.52,141.46,14.93783358]
["bitfinex-derivatives","SOLF0:USTF0",1641811271570,48.1273,141.52,141.46,14.93783358]
["bitfinex-derivatives","SOLF0:USTF0",1641811271770,4.00072689,141.51,141.47,0.80014538]
["bitfinex-derivatives","SOLF0:USTF0",1641811272671,4.0,141.49,141.47,0.80014538]
["bitfinex-derivatives","SOLF0:USTF0",1641811272869,10.78448537,141.5,141.47,0.80014538]
["bitfinex-derivatives","SOLF0:USTF0",1641811273071,4.00072689,141.48,141.46,0.80014538]
["bitfinex-derivatives","SOLF0:USTF0",1641811273570,8.00072689,141.48,141.46,0.80014538]
["bitfinex-derivatives","SOLF0:USTF0",1641811273770,4.0,141.47,141.46,0.80014538]
["bitfinex-derivatives","SOLF0:USTF0",1641811273972,8.00072689,141.47,141.45,0.80014538]
["bitfinex-derivatives","SOLF0:USTF0",1641811274371,4.0,141.47,141.45,0.80014538]
["bitfinex-derivatives","SOLF0:USTF0",1641811275172,4.0,141.48,141.45,0.80014538]
["bitfinex-derivatives","SOLF0:USTF0",1641811275372,4.0,141.48,141.43,0.80014538]
["bitfinex-derivatives","SOLF0:USTF0",1641811275773,4.00139724,141.47,141.43,0.80014538]
["bitfinex-derivatives","SOLF0:USTF0",1641811276073,4.0,141.45,141.44,2.39155426]
["bitfinex-derivatives","SOLF0:USTF0",1641811276273,4.0,141.45,141.44,5.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641811276475,5.65663923,141.43,141.41,14.93783358]
["bitfinex-derivatives","SOLF0:USTF0",1641811276972,5.65663923,141.43,141.38,46.79201626]
["bitfinex-derivatives","SOLF0:USTF0",1641811276973,5.65663923,141.43,141.38,7.06838664]
["bitfinex-derivatives","SOLF0:USTF0",1641811277674,51.2043487,141.47,141.39,0.8005126]
["bitfinex-derivatives","SOLF0:USTF0",1641811278077,4.00234311,141.46,141.39,0.8005126]
["bitfinex-derivatives","SOLF0:USTF0",1641811278275,5.65613475,141.44,141.39,0.8005126]
["bitfinex-derivatives","SOLF0:USTF0",1641811278475,4.0,141.43,141.39,0.8005126]
["bitfinex-derivatives","SOLF0:USTF0",1641811278874,4.00234311,141.42,141.39,0.8005126]
["bitfinex-derivatives","SOLF0:USTF0",1641811279478,17.35313475,141.44,141.39,0.8005126]
["bitfinex-derivatives","SOLF0:USTF0",1641811280280,4.00284623,141.43,141.39,0.8005126]
["bitfinex-derivatives","SOLF0:USTF0",1641811281380,5.65699426,141.42,141.39,0.8005126]
["bitfinex-derivatives","SOLF0:USTF0",1641811282581,11.31422775,141.42,141.39,0.8005126]
["bitfinex-derivatives","SOLF0:USTF0",1641811286883,5.65587403,141.45,141.39,0.8005126]
["bitfinex-derivatives","SOLF0:USTF0",1641811287082,5.65587403,141.45,141.39,20.56014989]
["bitfinex-derivatives","SOLF0:USTF0",1641811287283,5.65587403,141.45,141.39,16.56014989]
["bitfinex-derivatives","SOLF0:USTF0",1641811287482,5.65587403,141.45,141.4,0.8005126]
["bitfinex-derivatives","SOLF0:USTF0",1641811288985,12.43693273,141.52,141.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811289185,12.43693273,141.52,141.43,11.06563979]
["bitfinex-derivatives","SOLF0:USTF0",1641811289385,5.65326152,141.52,141.43,7.06563979]
["bitfinex-derivatives","SOLF0:USTF0",1641811289586,4.00124298,141.51,141.44,0.8005126]
["bitfinex-derivatives","SOLF0:USTF0",1641811289786,5.65384601,141.5,141.44,0.8005126]
["bitfinex-derivatives","SOLF0:USTF0",1641811289984,5.65384601,141.5,141.43,0.8005126]
["bitfinex-derivatives","SOLF0:USTF0",1641811290485,4.00124298,141.49,141.43,0.8005126]
["bitfinex-derivatives","SOLF0:USTF0",1641811291584,4.00124298,141.49,141.42,0.8005126]
["bitfinex-derivatives","SOLF0:USTF0",1641811293185,4.00124298,141.49,141.42,4.8005126]
["bitfinex-derivatives","SOLF0:USTF0",1641811293687,4.00124298,141.49,141.43,0.8005126]
["bitfinex-derivatives","SOLF0:USTF0",1641811294086,4.00124298,141.49,141.42,0.8005126]
["bitfinex-derivatives","SOLF0:USTF0",1641811296189,5.65462586,141.48,141.42,0.8005126]
["bitfinex-derivatives","SOLF0:USTF0",1641811296589,4.00124298,141.47,141.42,0.8005126]
["bitfinex-derivatives","SOLF0:USTF0",1641811298390,4.00124298,141.47,141.41,0.8005126]
["bitfinex-derivatives","SOLF0:USTF0",1641811298591,4.00124298,141.47,141.41,19.73834618]
["bitfinex-derivatives","SOLF0:USTF0",1641811299191,4.00124298,141.47,141.42,0.8005126]
["bitfinex-derivatives","SOLF0:USTF0",1641811299791,6.00124298,141.47,141.42,0.8005126]
["bitfinex-derivatives","SOLF0:USTF0",1641811300692,4.00124298,141.46,141.42,0.8005126]
["bitfinex-derivatives","SOLF0:USTF0",1641811300992,10.33624298,141.46,141.42,0.8005126]
["bitfinex-derivatives","SOLF0:USTF0",1641811301493,9.65706479,141.45,141.42,0.8005126]
["bitfinex-derivatives","SOLF0:USTF0",1641811301992,4.00124298,141.44,141.42,0.8005126]
["bitfinex-derivatives","SOLF0:USTF0",1641811302392,6.335,141.46,141.4,0.8005126]
["bitfinex-derivatives","SOLF0:USTF0",1641811302793,4.00228267,141.45,141.4,15.73834618]
["bitfinex-derivatives","SOLF0:USTF0",1641811303194,4.00228267,141.45,141.41,0.8005126]
["bitfinex-derivatives","SOLF0:USTF0",1641811304593,5.65633509,141.44,141.41,0.8005126]
["bitfinex-derivatives","SOLF0:USTF0",1641811304993,4.00228267,141.43,141.41,0.8005126]
["bitfinex-derivatives","SOLF0:USTF0",1641811305194,10.80128267,141.43,141.41,0.8005126]
["bitfinex-derivatives","SOLF0:USTF0",1641811305896,6.799,141.43,141.4,0.8005126]
["bitfinex-derivatives","SOLF0:USTF0",1641811306299,6.799,141.43,141.39,0.8005126]
["bitfinex-derivatives","SOLF0:USTF0",1641811307498,6.799,141.43,141.4,18.93783358]
["bitfinex-derivatives","SOLF0:USTF0",1641811307699,2.0,141.47,141.4,18.93783358]
["bitfinex-derivatives","SOLF0:USTF0",1641811308098,4.00207921,141.46,141.41,0.8005126]
["bitfinex-derivatives","SOLF0:USTF0",1641811308498,4.00207921,141.46,141.41,15.73834618]
["bitfinex-derivatives","SOLF0:USTF0",1641811309103,4.00207921,141.46,141.42,0.8005126]
["bitfinex-derivatives","SOLF0:USTF0",1641811310306,4.00207921,141.46,141.41,0.8005126]
["bitfinex-derivatives","SOLF0:USTF0",1641811311405,4.00207921,141.46,141.41,15.73834618]
["bitfinex-derivatives","SOLF0:USTF0",1641811311906,4.00207921,141.46,141.42,0.8005126]
["bitfinex-derivatives","SOLF0:USTF0",1641811312806,4.00207921,141.46,141.41,0.8005126]
["bitfinex-derivatives","SOLF0:USTF0",1641811313206,9.65754548,141.46,141.41,0.8005126]
["bitfinex-derivatives","SOLF0:USTF0",1641811313606,4.00207921,141.45,141.41,0.8005126]
["bitfinex-derivatives","SOLF0:USTF0",1641811316814,4.00207921,141.45,141.42,2.39725156]
["bitfinex-derivatives","SOLF0:USTF0",1641811317417,4.00207921,141.45,141.43,0.8005126]
["bitfinex-derivatives","SOLF0:USTF0",1641811318616,4.00207921,141.45,141.41,0.8005126]
["bitfinex-derivatives","SOLF0:USTF0",1641811318816,9.65813191,141.45,141.41,0.8005126]
["bitfinex-derivatives","SOLF0:USTF0",1641811319521,4.00207921,141.44,141.42,2.39711169]
["bitfinex-derivatives","SOLF0:USTF0",1641811319920,4.00207921,141.44,141.43,0.8005126]
["bitfinex-derivatives","SOLF0:USTF0",1641811321326,4.00207921,141.46,141.43,0.8005126]
["bitfinex-derivatives","SOLF0:USTF0",1641811321524,4.00207921,141.46,141.43,3.19762429]
["bitfinex-derivatives","SOLF0:USTF0",1641811321924,4.00207921,141.46,141.43,0.8005126]
["bitfinex-derivatives","SOLF0:USTF0",1641811322127,4.00207921,141.46,141.44,0.8005126]
["bitfinex-derivatives","SOLF0:USTF0",1641811322325,4.00207921,141.46,141.44,7.0145126]
["bitfinex-derivatives","SOLF0:USTF0",1641811322526,4.00207921,141.46,141.44,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1641811323126,4.00207921,141.46,141.45,0.8005126]
["bitfinex-derivatives","SOLF0:USTF0",1641811324826,2.0,141.47,141.45,0.8005126]
["bitfinex-derivatives","SOLF0:USTF0",1641811325227,2.0,141.47,141.46,2.39858821]
["bitfinex-derivatives","SOLF0:USTF0",1641811325626,6.00153398,141.47,141.46,3.19910081]
["bitfinex-derivatives","SOLF0:USTF0",1641811327728,2.0,141.47,141.46,3.19910081]
["bitfinex-derivatives","SOLF0:USTF0",1641811328131,6.00129831,141.47,141.46,3.19910081]
["bitfinex-derivatives","SOLF0:USTF0",1641811328730,2.0,141.47,141.46,3.19910081]
["bitfinex-derivatives","SOLF0:USTF0",1641811334536,6.0013286,141.47,141.46,3.19910081]
["bitfinex-derivatives","SOLF0:USTF0",1641811334736,2.45634593,141.46,141.43,14.93783358]
["bitfinex-derivatives","SOLF0:USTF0",1641811335138,6.0013286,141.47,141.43,14.93783358]
["bitfinex-derivatives","SOLF0:USTF0",1641811335339,6.0013286,141.47,141.41,38.0039]
["bitfinex-derivatives","SOLF0:USTF0",1641811335539,2.0,141.47,141.41,38.0039]
["bitfinex-derivatives","SOLF0:USTF0",1641811335939,4.0018845,141.46,141.42,0.8003769]
["bitfinex-derivatives","SOLF0:USTF0",1641811343549,4.0018845,141.46,141.42,4.8003769]
["bitfinex-derivatives","SOLF0:USTF0",1641811343750,4.0018845,141.46,141.42,0.8003769]
["bitfinex-derivatives","SOLF0:USTF0",1641811343949,4.0018845,141.46,141.42,25.45253718]
["bitfinex-derivatives","SOLF0:USTF0",1641811344149,4.0018845,141.46,141.43,0.8003769]
["bitfinex-derivatives","SOLF0:USTF0",1641811347354,2.0,141.47,141.43,0.8003769]
["bitfinex-derivatives","SOLF0:USTF0",1641811347655,2.0,141.47,141.43,15.73821048]
["bitfinex-derivatives","SOLF0:USTF0",1641811348155,2.0,141.47,141.44,0.8003769]
["bitfinex-derivatives","SOLF0:USTF0",1641811350557,4.00191013,141.46,141.44,0.8003769]
["bitfinex-derivatives","SOLF0:USTF0",1641811350958,4.00191013,141.46,141.42,0.8003769]
["bitfinex-derivatives","SOLF0:USTF0",1641811351958,4.00191013,141.46,141.42,25.4574773]
["bitfinex-derivatives","SOLF0:USTF0",1641811352358,4.00191013,141.46,141.43,0.8003769]
["bitfinex-derivatives","SOLF0:USTF0",1641811353159,4.00191013,141.46,141.42,0.8003769]
["bitfinex-derivatives","SOLF0:USTF0",1641811353360,4.00191013,141.46,141.42,25.45865756]
["bitfinex-derivatives","SOLF0:USTF0",1641811354058,4.00191013,141.46,141.43,0.8003769]
["bitfinex-derivatives","SOLF0:USTF0",1641811354260,13.65734134,141.46,141.43,0.8003769]
["bitfinex-derivatives","SOLF0:USTF0",1641811354459,4.0,141.45,141.43,0.8003769]
["bitfinex-derivatives","SOLF0:USTF0",1641811354660,4.85620906,141.43,141.42,24.65828066]
["bitfinex-derivatives","SOLF0:USTF0",1641811354860,6.542,141.43,141.42,24.65828066]
["bitfinex-derivatives","SOLF0:USTF0",1641811355060,6.542,141.43,141.4,14.93783358]
["bitfinex-derivatives","SOLF0:USTF0",1641811355961,4.0,141.45,141.4,14.93783358]
["bitfinex-derivatives","SOLF0:USTF0",1641811356162,4.00270902,141.42,141.41,0.8005418]
["bitfinex-derivatives","SOLF0:USTF0",1641811356761,4.00270902,141.44,141.41,0.8005418]
["bitfinex-derivatives","SOLF0:USTF0",1641811356962,4.00270902,141.42,141.41,0.8005418]
["bitfinex-derivatives","SOLF0:USTF0",1641811357564,4.00270902,141.46,141.41,0.8005418]
["bitfinex-derivatives","SOLF0:USTF0",1641811359768,6.00270902,141.46,141.41,0.8005418]
["bitfinex-derivatives","SOLF0:USTF0",1641811360168,5.65584263,141.45,141.41,0.8005418]
["bitfinex-derivatives","SOLF0:USTF0",1641811360567,4.00270902,141.44,141.41,0.8005418]
["bitfinex-derivatives","SOLF0:USTF0",1641811369475,12.94370902,141.44,141.41,0.8005418]
["bitfinex-derivatives","SOLF0:USTF0",1641811370173,4.00270902,141.43,141.41,0.8005418]
["bitfinex-derivatives","SOLF0:USTF0",1641811370373,5.65697684,141.42,141.41,4.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641811370572,5.65697684,141.42,141.39,14.93783358]
["bitfinex-derivatives","SOLF0:USTF0",1641811370773,5.65697684,141.42,141.38,14.93783358]
["bitfinex-derivatives","SOLF0:USTF0",1641811370974,4.0,141.41,141.38,14.93783358]
["bitfinex-derivatives","SOLF0:USTF0",1641811371176,7.323,141.41,141.38,14.93783358]
["bitfinex-derivatives","SOLF0:USTF0",1641811371574,11.323,141.41,141.38,14.93783358]
["bitfinex-derivatives","SOLF0:USTF0",1641811371977,4.00393763,141.4,141.39,0.80078753]
["bitfinex-derivatives","SOLF0:USTF0",1641811372975,4.00393763,141.41,141.35,0.80078753]
["bitfinex-derivatives","SOLF0:USTF0",1641811373375,4.00393763,141.4,141.39,0.80078753]
["bitfinex-derivatives","SOLF0:USTF0",1641811373775,4.00393763,141.4,141.36,0.80078753]
["bitfinex-derivatives","SOLF0:USTF0",1641811374177,4.00393763,141.4,141.35,0.80078753]
["bitfinex-derivatives","SOLF0:USTF0",1641811375075,4.00393763,141.4,141.34,0.80078753]
["bitfinex-derivatives","SOLF0:USTF0",1641811375276,4.00393763,141.4,141.36,2.39446222]
["bitfinex-derivatives","SOLF0:USTF0",1641811375878,4.00393763,141.4,141.37,0.80078753]
["bitfinex-derivatives","SOLF0:USTF0",1641811376778,4.00393763,141.4,141.36,0.80078753]
["bitfinex-derivatives","SOLF0:USTF0",1641811377179,4.00393763,141.4,141.34,0.80078753]
["bitfinex-derivatives","SOLF0:USTF0",1641811377879,9.6617725,141.4,141.34,0.80078753]
["bitfinex-derivatives","SOLF0:USTF0",1641811378281,9.6617725,141.4,141.35,2.39311063]
["bitfinex-derivatives","SOLF0:USTF0",1641811378481,4.00393763,141.39,141.35,2.39311063]
["bitfinex-derivatives","SOLF0:USTF0",1641811378880,4.00393763,141.39,141.36,0.80078753]
["bitfinex-derivatives","SOLF0:USTF0",1641811379082,4.00393763,141.39,141.33,14.93783358]
["bitfinex-derivatives","SOLF0:USTF0",1641811379284,5.65888289,141.38,141.33,14.93783358]
["bitfinex-derivatives","SOLF0:USTF0",1641811379686,5.65888289,141.38,141.31,14.93783358]
["bitfinex-derivatives","SOLF0:USTF0",1641811379883,37.2933,141.37,141.31,14.93783358]
["bitfinex-derivatives","SOLF0:USTF0",1641811380284,4.00427484,141.36,141.32,0.80085497]
["bitfinex-derivatives","SOLF0:USTF0",1641811382189,42.95229737,141.37,141.32,0.80085497]
["bitfinex-derivatives","SOLF0:USTF0",1641811382590,4.00442135,141.36,141.32,0.80085497]
["bitfinex-derivatives","SOLF0:USTF0",1641811382989,4.00442135,141.36,141.31,0.80085497]
["bitfinex-derivatives","SOLF0:USTF0",1641811383790,4.00442135,141.36,141.31,25.43696768]
["bitfinex-derivatives","SOLF0:USTF0",1641811384292,42.95229737,141.37,141.32,0.80085497]
["bitfinex-derivatives","SOLF0:USTF0",1641811384793,4.00440524,141.36,141.32,0.80085497]
["bitfinex-derivatives","SOLF0:USTF0",1641811385192,42.95229737,141.37,141.32,0.80085497]
["bitfinex-derivatives","SOLF0:USTF0",1641811387195,42.95229737,141.37,141.32,15.73868855]
["bitfinex-derivatives","SOLF0:USTF0",1641811387995,42.95229737,141.37,141.33,0.80085497]
["bitfinex-derivatives","SOLF0:USTF0",1641811389798,44.95229737,141.37,141.33,0.80085497]
["bitfinex-derivatives","SOLF0:USTF0",1641811390800,39.2933,141.37,141.33,0.80085497]
["bitfinex-derivatives","SOLF0:USTF0",1641811391199,4.00429803,141.36,141.33,0.80085497]
["bitfinex-derivatives","SOLF0:USTF0",1641811391402,18.17363407,141.36,141.33,0.80085497]
["bitfinex-derivatives","SOLF0:USTF0",1641811392103,14.16933604,141.36,141.33,0.80085497]
["bitfinex-derivatives","SOLF0:USTF0",1641811393003,14.16933604,141.36,141.32,0.80085497]
["bitfinex-derivatives","SOLF0:USTF0",1641811393505,14.16933604,141.36,141.34,0.80085497]
["bitfinex-derivatives","SOLF0:USTF0",1641811393704,14.16933604,141.36,141.33,0.80085497]
["bitfinex-derivatives","SOLF0:USTF0",1641811394207,4.00517527,141.35,141.32,0.80085497]
["bitfinex-derivatives","SOLF0:USTF0",1641811395106,4.00517527,141.35,141.31,0.80085497]
["bitfinex-derivatives","SOLF0:USTF0",1641811396806,5.66079379,141.33,141.31,0.80085497]
["bitfinex-derivatives","SOLF0:USTF0",1641811397206,9.66079379,141.33,141.31,0.80085497]
["bitfinex-derivatives","SOLF0:USTF0",1641811397405,4.00517527,141.32,141.31,0.80085497]
["bitfinex-derivatives","SOLF0:USTF0",1641811397609,5.66148567,141.31,141.3,14.93783358]
["bitfinex-derivatives","SOLF0:USTF0",1641811398010,5.66148567,141.31,141.27,14.93783358]
["bitfinex-derivatives","SOLF0:USTF0",1641811398409,5.6621857,141.29,141.27,14.93783358]
["bitfinex-derivatives","SOLF0:USTF0",1641811398609,12.2821857,141.29,141.27,14.93783358]
["bitfinex-derivatives","SOLF0:USTF0",1641811399008,12.2821857,141.29,141.28,0.80136485]
["bitfinex-derivatives","SOLF0:USTF0",1641811399610,16.28901227,141.29,141.28,0.80136485]
["bitfinex-derivatives","SOLF0:USTF0",1641811400008,16.28901227,141.29,141.25,0.80136485]
["bitfinex-derivatives","SOLF0:USTF0",1641811400009,12.2821857,141.29,141.25,0.80136485]
["bitfinex-derivatives","SOLF0:USTF0",1641811400217,37.2706,141.31,141.25,15.73919843]
["bitfinex-derivatives","SOLF0:USTF0",1641811400410,37.2706,141.31,141.25,24.56419843]
["bitfinex-derivatives","SOLF0:USTF0",1641811400809,37.2706,141.31,141.26,0.80136485]
["bitfinex-derivatives","SOLF0:USTF0",1641811401713,4.00666437,141.3,141.26,0.80136485]
["bitfinex-derivatives","SOLF0:USTF0",1641811403111,37.2706,141.31,141.26,0.80136485]
["bitfinex-derivatives","SOLF0:USTF0",1641811405317,42.93221207,141.31,141.26,0.80136485]
["bitfinex-derivatives","SOLF0:USTF0",1641811406218,4.00654024,141.3,141.26,0.80136485]
["bitfinex-derivatives","SOLF0:USTF0",1641811407218,5.66215056,141.29,141.26,0.80136485]
["bitfinex-derivatives","SOLF0:USTF0",1641811407820,4.00654024,141.28,141.26,0.80136485]
["bitfinex-derivatives","SOLF0:USTF0",1641811409122,5.66215056,141.29,141.26,0.80136485]
["bitfinex-derivatives","SOLF0:USTF0",1641811409323,5.66215056,141.29,141.24,0.80136485]
["bitfinex-derivatives","SOLF0:USTF0",1641811412023,5.66215056,141.29,141.24,4.80136485]
["bitfinex-derivatives","SOLF0:USTF0",1641811412625,5.66215056,141.29,141.25,0.80136485]
["bitfinex-derivatives","SOLF0:USTF0",1641811415425,4.00712905,141.28,141.25,0.80136485]
["bitfinex-derivatives","SOLF0:USTF0",1641811415626,11.04712905,141.28,141.25,0.80136485]
["bitfinex-derivatives","SOLF0:USTF0",1641811415827,11.04712905,141.28,141.24,0.80136485]
["bitfinex-derivatives","SOLF0:USTF0",1641811416228,4.00712905,141.27,141.24,0.80136485]
["bitfinex-derivatives","SOLF0:USTF0",1641811416626,5.66215056,141.29,141.24,0.80136485]
["bitfinex-derivatives","SOLF0:USTF0",1641811418329,5.66215056,141.29,141.24,9.10836485]
["bitfinex-derivatives","SOLF0:USTF0",1641811418629,5.66215056,141.29,141.24,33.74556282]
["bitfinex-derivatives","SOLF0:USTF0",1641811418832,5.66215056,141.29,141.25,0.80136485]
["bitfinex-derivatives","SOLF0:USTF0",1641811419829,7.66215056,141.29,141.26,2.39405082]
["bitfinex-derivatives","SOLF0:USTF0",1641811420732,2.0,141.29,141.27,0.80136485]
["bitfinex-derivatives","SOLF0:USTF0",1641811420933,2.0,141.29,141.27,9.33136485]
["bitfinex-derivatives","SOLF0:USTF0",1641811421337,2.0,141.29,141.28,0.80136485]
["bitfinex-derivatives","SOLF0:USTF0",1641811421534,2.0,141.29,141.28,3.19541567]
["bitfinex-derivatives","SOLF0:USTF0",1641811423938,2.0,141.29,141.28,9.72241567]
["bitfinex-derivatives","SOLF0:USTF0",1641811424737,2.0,141.29,141.28,8.92105082]
["bitfinex-derivatives","SOLF0:USTF0",1641811424938,7.66213192,141.29,141.28,1.48711567]
["bitfinex-derivatives","SOLF0:USTF0",1641811425138,7.66213192,141.29,141.27,14.93783358]
["bitfinex-derivatives","SOLF0:USTF0",1641811425840,2.0,141.29,141.25,14.93783358]
["bitfinex-derivatives","SOLF0:USTF0",1641811426341,2.0,141.29,141.26,0.80131524]
["bitfinex-derivatives","SOLF0:USTF0",1641811426543,2.0,141.29,141.26,9.82631524]
["bitfinex-derivatives","SOLF0:USTF0",1641811426740,2.0,141.29,141.26,24.76414882]
["bitfinex-derivatives","SOLF0:USTF0",1641811427240,2.0,141.29,141.27,0.80131524]
["bitfinex-derivatives","SOLF0:USTF0",1641811427442,5.66121379,141.32,141.27,0.80131524]
["bitfinex-derivatives","SOLF0:USTF0",1641811427644,14.93783358,141.36,141.27,4.80131524]
["bitfinex-derivatives","SOLF0:USTF0",1641811427843,12.93783358,141.36,141.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811428041,12.93783358,141.36,141.29,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1641811428241,4.00596237,141.35,141.3,0.80131524]
["bitfinex-derivatives","SOLF0:USTF0",1641811429143,4.00596237,141.36,141.3,0.80131524]
["bitfinex-derivatives","SOLF0:USTF0",1641811430345,5.65977103,141.35,141.3,0.80131524]
["bitfinex-derivatives","SOLF0:USTF0",1641811430545,4.0,141.33,141.3,0.80131524]
["bitfinex-derivatives","SOLF0:USTF0",1641811430745,5.66097669,141.32,141.3,0.80131524]
["bitfinex-derivatives","SOLF0:USTF0",1641811430946,9.66693906,141.32,141.3,0.80131524]
["bitfinex-derivatives","SOLF0:USTF0",1641811431349,4.00596237,141.31,141.27,0.80131524]
["bitfinex-derivatives","SOLF0:USTF0",1641811431751,4.00596237,141.31,141.26,0.80131524]
["bitfinex-derivatives","SOLF0:USTF0",1641811432149,40.45676237,141.31,141.26,10.53477434]
["bitfinex-derivatives","SOLF0:USTF0",1641811432649,4.00596237,141.3,141.27,0.80131524]
["bitfinex-derivatives","SOLF0:USTF0",1641811433054,16.70696237,141.3,141.27,0.80131524]
["bitfinex-derivatives","SOLF0:USTF0",1641811433453,4.00596237,141.29,141.27,0.80131524]
["bitfinex-derivatives","SOLF0:USTF0",1641811435054,4.00596237,141.3,141.27,0.80131524]
["bitfinex-derivatives","SOLF0:USTF0",1641811435455,5.66247796,141.29,141.27,0.80131524]
["bitfinex-derivatives","SOLF0:USTF0",1641811435655,12.79747796,141.29,141.25,0.80131524]
["bitfinex-derivatives","SOLF0:USTF0",1641811436355,4.00596237,141.28,141.25,0.80131524]
["bitfinex-derivatives","SOLF0:USTF0",1641811437157,4.00596237,141.28,141.24,0.80131524]
["bitfinex-derivatives","SOLF0:USTF0",1641811437758,9.66852111,141.28,141.24,0.80131524]
["bitfinex-derivatives","SOLF0:USTF0",1641811438056,18.55252111,141.28,141.21,0.80131524]
["bitfinex-derivatives","SOLF0:USTF0",1641811438256,5.66378624,141.25,141.21,0.80131524]
["bitfinex-derivatives","SOLF0:USTF0",1641811438456,14.83378624,141.25,141.19,39.72362962]
["bitfinex-derivatives","SOLF0:USTF0",1641811438856,14.83378624,141.25,141.19,64.15616046]
["bitfinex-derivatives","SOLF0:USTF0",1641811439758,4.0,141.24,141.19,64.15616046]
["bitfinex-derivatives","SOLF0:USTF0",1641811439958,5.66505888,141.22,141.19,9.73428133]
["bitfinex-derivatives","SOLF0:USTF0",1641811440659,4.00846934,141.21,141.19,9.73428133]
["bitfinex-derivatives","SOLF0:USTF0",1641811440858,4.00846934,141.21,141.14,13.73428133]
["bitfinex-derivatives","SOLF0:USTF0",1641811441458,4.00846934,141.21,141.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811441860,6.79670652,141.25,141.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811442461,6.79670652,141.25,141.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811442661,4.00862312,141.24,141.18,39.1998]
["bitfinex-derivatives","SOLF0:USTF0",1641811442860,4.00862312,141.24,141.18,45.6218]
["bitfinex-derivatives","SOLF0:USTF0",1641811443763,9.67292537,141.24,141.18,45.6218]
["bitfinex-derivatives","SOLF0:USTF0",1641811444369,4.00862312,141.23,141.18,45.6218]
["bitfinex-derivatives","SOLF0:USTF0",1641811446667,4.00862312,141.23,141.18,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1641811446968,4.00862312,141.23,141.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811447266,38.3356,141.22,141.16,37.9959]
["bitfinex-derivatives","SOLF0:USTF0",1641811447466,4.00862312,141.23,141.16,41.9959]
["bitfinex-derivatives","SOLF0:USTF0",1641811447665,4.00862312,141.23,141.16,37.9959]
["bitfinex-derivatives","SOLF0:USTF0",1641811448665,4.00862312,141.23,141.17,9.70332854]
["bitfinex-derivatives","SOLF0:USTF0",1641811449570,43.49930225,141.24,141.17,9.70332854]
["bitfinex-derivatives","SOLF0:USTF0",1641811449968,2.0,141.23,141.17,9.70332854]
["bitfinex-derivatives","SOLF0:USTF0",1641811452472,8.693,141.23,141.17,9.70332854]
["bitfinex-derivatives","SOLF0:USTF0",1641811453273,8.693,141.23,141.16,37.9959]
["bitfinex-derivatives","SOLF0:USTF0",1641811453473,8.693,141.23,141.18,0.80174179]
["bitfinex-derivatives","SOLF0:USTF0",1641811453874,8.693,141.23,141.17,0.80174179]
["bitfinex-derivatives","SOLF0:USTF0",1641811454075,8.693,141.23,141.17,10.49739399]
["bitfinex-derivatives","SOLF0:USTF0",1641811454374,8.693,141.23,141.17,14.49739399]
["bitfinex-derivatives","SOLF0:USTF0",1641811454678,8.693,141.23,141.17,10.49739399]
["bitfinex-derivatives","SOLF0:USTF0",1641811454875,8.693,141.23,141.18,0.80174179]
["bitfinex-derivatives","SOLF0:USTF0",1641811455975,8.693,141.23,141.18,4.80174179]
["bitfinex-derivatives","SOLF0:USTF0",1641811456475,8.693,141.23,141.18,0.80174179]
["bitfinex-derivatives","SOLF0:USTF0",1641811456676,8.693,141.23,141.19,0.80174179]
["bitfinex-derivatives","SOLF0:USTF0",1641811457277,14.35761586,141.23,141.19,0.80174179]
["bitfinex-derivatives","SOLF0:USTF0",1641811457478,4.00898417,141.22,141.17,0.80174179]
["bitfinex-derivatives","SOLF0:USTF0",1641811460880,2.0,141.23,141.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811461081,2.0,141.23,141.17,35.60345422]
["bitfinex-derivatives","SOLF0:USTF0",1641811461283,2.0,141.23,141.19,0.80174179]
["bitfinex-derivatives","SOLF0:USTF0",1641811462181,2.0,141.23,141.18,15.7431198]
["bitfinex-derivatives","SOLF0:USTF0",1641811462581,2.0,141.23,141.19,0.80174179]
["bitfinex-derivatives","SOLF0:USTF0",1641811462983,2.0,141.23,141.19,15.7431198]
["bitfinex-derivatives","SOLF0:USTF0",1641811463381,2.0,141.23,141.2,0.80174179]
["bitfinex-derivatives","SOLF0:USTF0",1641811463581,2.0,141.23,141.2,9.46574179]
["bitfinex-derivatives","SOLF0:USTF0",1641811464382,2.0,141.23,141.21,0.80174179]
["bitfinex-derivatives","SOLF0:USTF0",1641811465082,2.0,141.23,141.22,2.4024603]
["bitfinex-derivatives","SOLF0:USTF0",1641811465483,2.0,141.23,141.22,3.20420209]
["bitfinex-derivatives","SOLF0:USTF0",1641811465886,2.0,141.23,141.22,0.80174179]
["bitfinex-derivatives","SOLF0:USTF0",1641811467184,2.0,141.23,141.22,3.20420209]
["bitfinex-derivatives","SOLF0:USTF0",1641811467885,7.66479238,141.23,141.22,3.20420209]
["bitfinex-derivatives","SOLF0:USTF0",1641811477197,5.21838689,141.21,141.19,24.65671243]
["bitfinex-derivatives","SOLF0:USTF0",1641811477398,43.9897,141.23,141.19,24.65671243]
["bitfinex-derivatives","SOLF0:USTF0",1641811477798,43.9897,141.23,141.19,9.71533442]
["bitfinex-derivatives","SOLF0:USTF0",1641811478000,43.9897,141.23,141.17,14.94137801]
["bitfinex-derivatives","SOLF0:USTF0",1641811478201,43.9897,141.23,141.2,0.80199995]
["bitfinex-derivatives","SOLF0:USTF0",1641811478599,43.9897,141.23,141.18,0.80199995]
["bitfinex-derivatives","SOLF0:USTF0",1641811479301,39.9897,141.23,141.18,0.80199995]
["bitfinex-derivatives","SOLF0:USTF0",1641811480100,39.9897,141.23,141.18,15.74337796]
["bitfinex-derivatives","SOLF0:USTF0",1641811480299,2.0,141.23,141.18,15.74337796]
["bitfinex-derivatives","SOLF0:USTF0",1641811480501,4.0095113,141.22,141.18,19.74337796]
["bitfinex-derivatives","SOLF0:USTF0",1641811480903,4.0095113,141.22,141.19,14.94137801]
["bitfinex-derivatives","SOLF0:USTF0",1641811481104,4.0095113,141.22,141.19,15.74337796]
["bitfinex-derivatives","SOLF0:USTF0",1641811481703,2.0,141.23,141.2,0.80199995]
["bitfinex-derivatives","SOLF0:USTF0",1641811483306,2.0,141.23,141.2,15.74337796]
["bitfinex-derivatives","SOLF0:USTF0",1641811483805,2.0,141.23,141.21,0.80199995]
["bitfinex-derivatives","SOLF0:USTF0",1641811485308,2.0,141.23,141.2,0.80199995]
["bitfinex-derivatives","SOLF0:USTF0",1641811485609,10.48,141.23,141.2,15.74337796]
["bitfinex-derivatives","SOLF0:USTF0",1641811486312,10.48,141.23,141.21,0.80199995]
["bitfinex-derivatives","SOLF0:USTF0",1641811486712,4.01004917,141.22,141.21,0.80199995]
["bitfinex-derivatives","SOLF0:USTF0",1641811487913,4.01004917,141.22,141.19,0.80199995]
["bitfinex-derivatives","SOLF0:USTF0",1641811488314,11.11104917,141.22,141.19,0.80199995]
["bitfinex-derivatives","SOLF0:USTF0",1641811488918,4.01004917,141.21,141.19,0.80199995]
["bitfinex-derivatives","SOLF0:USTF0",1641811491022,4.01004917,141.22,141.19,0.80199995]
["bitfinex-derivatives","SOLF0:USTF0",1641811491420,7.66471848,141.23,141.19,0.80199995]
["bitfinex-derivatives","SOLF0:USTF0",1641811491819,4.00986795,141.22,141.19,0.80199995]
["bitfinex-derivatives","SOLF0:USTF0",1641811492321,9.67493329,141.22,141.19,0.80199995]
["bitfinex-derivatives","SOLF0:USTF0",1641811492728,4.00986795,141.21,141.19,0.80199995]
["bitfinex-derivatives","SOLF0:USTF0",1641811498532,5.66506534,141.22,141.19,0.80199995]
["bitfinex-derivatives","SOLF0:USTF0",1641811498734,6.603,141.21,141.19,0.80199995]
["bitfinex-derivatives","SOLF0:USTF0",1641811498932,10.61266249,141.21,141.19,0.80199995]
["bitfinex-derivatives","SOLF0:USTF0",1641811499431,6.603,141.21,141.19,0.80199995]
["bitfinex-derivatives","SOLF0:USTF0",1641811499831,4.00990388,141.2,141.18,14.94137801]
["bitfinex-derivatives","SOLF0:USTF0",1641811500032,5.66617154,141.19,141.18,14.94137801]
["bitfinex-derivatives","SOLF0:USTF0",1641811501032,5.66701977,141.17,141.16,24.65671243]
["bitfinex-derivatives","SOLF0:USTF0",1641811501233,12.71101977,141.17,141.16,1.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641811501437,5.66778184,141.15,141.13,39.72362962]
["bitfinex-derivatives","SOLF0:USTF0",1641811501635,9.66778184,141.15,141.13,39.72362962]
["bitfinex-derivatives","SOLF0:USTF0",1641811502034,4.0105037,141.14,141.13,39.72362962]
["bitfinex-derivatives","SOLF0:USTF0",1641811502235,10.6515037,141.14,141.08,75.53532962]
["bitfinex-derivatives","SOLF0:USTF0",1641811502936,6.7997119,141.19,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811503136,6.7997119,141.19,141.11,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1641811503337,4.0108391,141.18,141.11,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1641811503736,4.0108391,141.18,141.11,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1641811504137,4.0108391,141.18,141.1,39.72362962]
["bitfinex-derivatives","SOLF0:USTF0",1641811504337,4.0108391,141.18,141.11,37.2196]
["bitfinex-derivatives","SOLF0:USTF0",1641811505037,43.4262391,141.18,141.11,37.2196]
["bitfinex-derivatives","SOLF0:USTF0",1641811505636,4.0108391,141.17,141.11,37.2196]
["bitfinex-derivatives","SOLF0:USTF0",1641811506838,6.7997119,141.19,141.11,37.2196]
["bitfinex-derivatives","SOLF0:USTF0",1641811507238,4.01110284,141.18,141.11,37.2196]
["bitfinex-derivatives","SOLF0:USTF0",1641811507639,5.66716125,141.17,141.11,37.2196]
["bitfinex-derivatives","SOLF0:USTF0",1641811509940,7.66716125,141.17,141.11,37.2196]
["bitfinex-derivatives","SOLF0:USTF0",1641811510340,2.0,141.17,141.11,37.2196]
["bitfinex-derivatives","SOLF0:USTF0",1641811510743,2.0,141.17,141.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811511044,2.0,141.17,141.12,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1641811511445,8.15801705,141.22,141.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811511844,6.15801705,141.22,141.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811512144,8.15629251,141.25,141.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811512345,4.0099137,141.21,141.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811512744,4.0099137,141.21,141.12,16.1624007]
["bitfinex-derivatives","SOLF0:USTF0",1641811512745,4.0099137,141.24,141.12,16.1624007]
["bitfinex-derivatives","SOLF0:USTF0",1641811512947,7.9,141.22,141.12,65.47294115]
["bitfinex-derivatives","SOLF0:USTF0",1641811513145,36.8653,141.23,141.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811513345,36.8653,141.23,141.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811513745,4.0099137,141.22,141.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811514546,4.0099137,141.22,141.15,33.5555]
["bitfinex-derivatives","SOLF0:USTF0",1641811515349,6.0099137,141.22,141.15,33.5555]
["bitfinex-derivatives","SOLF0:USTF0",1641811516048,4.0099137,141.21,141.15,33.5555]
["bitfinex-derivatives","SOLF0:USTF0",1641811516251,4.0099137,141.21,141.16,0.8019915]
["bitfinex-derivatives","SOLF0:USTF0",1641811517555,4.0099137,141.21,141.17,2.39702142]
["bitfinex-derivatives","SOLF0:USTF0",1641811518054,4.0099137,141.21,141.18,0.8019915]
["bitfinex-derivatives","SOLF0:USTF0",1641811518854,4.0099137,141.21,141.19,2.39702142]
["bitfinex-derivatives","SOLF0:USTF0",1641811519457,4.0099137,141.21,141.2,0.8019915]
["bitfinex-derivatives","SOLF0:USTF0",1641811520756,4.0099137,141.21,141.16,4.8019915]
["bitfinex-derivatives","SOLF0:USTF0",1641811521259,4.0099137,141.21,141.17,0.8019915]
["bitfinex-derivatives","SOLF0:USTF0",1641811521759,4.0099137,141.21,141.17,3.1989861]
["bitfinex-derivatives","SOLF0:USTF0",1641811522258,4.0099137,141.21,141.18,0.8019915]
["bitfinex-derivatives","SOLF0:USTF0",1641811522459,4.0099137,141.21,141.18,3.1989861]
["bitfinex-derivatives","SOLF0:USTF0",1641811522959,4.0099137,141.21,141.19,0.8019915]
["bitfinex-derivatives","SOLF0:USTF0",1641811523158,4.0099137,141.21,141.19,3.1989861]
["bitfinex-derivatives","SOLF0:USTF0",1641811523359,5.66302042,141.27,141.19,15.0849861]
["bitfinex-derivatives","SOLF0:USTF0",1641811523559,5.66302042,141.27,141.2,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641811523761,36.9126,141.3,141.2,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641811523959,34.9126,141.3,141.21,33.7206]
["bitfinex-derivatives","SOLF0:USTF0",1641811524362,38.9126,141.3,141.21,33.7206]
["bitfinex-derivatives","SOLF0:USTF0",1641811524559,4.0,141.29,141.21,33.7206]
["bitfinex-derivatives","SOLF0:USTF0",1641811524759,8.00893524,141.29,141.22,0.80178705]
["bitfinex-derivatives","SOLF0:USTF0",1641811524960,10.60116491,141.29,141.22,3.19878165]
["bitfinex-derivatives","SOLF0:USTF0",1641811525160,6.60116491,141.29,141.22,3.19878165]
["bitfinex-derivatives","SOLF0:USTF0",1641811525460,4.00893524,141.28,141.23,0.80178705]
["bitfinex-derivatives","SOLF0:USTF0",1641811526260,34.9126,141.3,141.22,0.80178705]
["bitfinex-derivatives","SOLF0:USTF0",1641811526261,4.00893524,141.29,141.22,0.80178705]
["bitfinex-derivatives","SOLF0:USTF0",1641811527963,13.67133221,141.29,141.22,0.80178705]
["bitfinex-derivatives","SOLF0:USTF0",1641811528164,4.0,141.26,141.22,0.80178705]
["bitfinex-derivatives","SOLF0:USTF0",1641811528363,15.79960787,141.26,141.18,34.30538705]
["bitfinex-derivatives","SOLF0:USTF0",1641811528565,11.79960787,141.26,141.18,34.30538705]
["bitfinex-derivatives","SOLF0:USTF0",1641811528766,15.79960787,141.26,141.18,34.30538705]
["bitfinex-derivatives","SOLF0:USTF0",1641811528965,4.0,141.24,141.19,0.80178705]
["bitfinex-derivatives","SOLF0:USTF0",1641811529368,4.0,141.24,141.19,3.19589771]
["bitfinex-derivatives","SOLF0:USTF0",1641811529369,4.00893524,141.23,141.19,3.19589771]
["bitfinex-derivatives","SOLF0:USTF0",1641811529566,12.97493524,141.23,141.19,3.19589771]
["bitfinex-derivatives","SOLF0:USTF0",1641811529966,4.00893524,141.22,141.2,0.80178705]
["bitfinex-derivatives","SOLF0:USTF0",1641811531065,4.00893524,141.23,141.17,0.80178705]
["bitfinex-derivatives","SOLF0:USTF0",1641811531665,4.00893524,141.23,141.18,2.39461602]
["bitfinex-derivatives","SOLF0:USTF0",1641811532066,4.00893524,141.23,141.19,0.80178705]
["bitfinex-derivatives","SOLF0:USTF0",1641811532565,4.00893524,141.25,141.19,0.80178705]
["bitfinex-derivatives","SOLF0:USTF0",1641811532966,4.00893524,141.22,141.19,0.80178705]
["bitfinex-derivatives","SOLF0:USTF0",1641811533169,4.00893524,141.22,141.2,2.39461602]
["bitfinex-derivatives","SOLF0:USTF0",1641811533467,4.00893524,141.26,141.2,10.80561602]
["bitfinex-derivatives","SOLF0:USTF0",1641811533868,9.67237638,141.26,141.21,0.80178705]
["bitfinex-derivatives","SOLF0:USTF0",1641811534069,4.00893524,141.26,141.21,0.80178705]
["bitfinex-derivatives","SOLF0:USTF0",1641811534268,4.00893524,141.25,141.21,0.80178705]
["bitfinex-derivatives","SOLF0:USTF0",1641811534769,4.00893524,141.26,141.21,0.80178705]
["bitfinex-derivatives","SOLF0:USTF0",1641811537274,8.00893524,141.26,141.21,0.80178705]
["bitfinex-derivatives","SOLF0:USTF0",1641811537473,9.66394346,141.25,141.21,0.80178705]
["bitfinex-derivatives","SOLF0:USTF0",1641811537773,20.7068787,141.25,141.19,0.80178705]
["bitfinex-derivatives","SOLF0:USTF0",1641811537973,4.0,141.24,141.19,0.80178705]
["bitfinex-derivatives","SOLF0:USTF0",1641811538173,8.00893524,141.24,141.22,0.80178705]
["bitfinex-derivatives","SOLF0:USTF0",1641811538573,4.00893524,141.23,141.18,0.80178705]
["bitfinex-derivatives","SOLF0:USTF0",1641811539474,4.00893524,141.24,141.18,0.80178705]
["bitfinex-derivatives","SOLF0:USTF0",1641811540477,4.00893524,141.24,141.19,2.39904793]
["bitfinex-derivatives","SOLF0:USTF0",1641811540677,8.00893524,141.24,141.19,2.39904793]
["bitfinex-derivatives","SOLF0:USTF0",1641811541277,4.00893524,141.23,141.2,0.80178705]
["bitfinex-derivatives","SOLF0:USTF0",1641811542281,4.00893524,141.23,141.21,2.39904793]
["bitfinex-derivatives","SOLF0:USTF0",1641811543080,4.00893524,141.23,141.22,0.80178705]
["bitfinex-derivatives","SOLF0:USTF0",1641811543980,4.00893524,141.24,141.19,0.80178705]
["bitfinex-derivatives","SOLF0:USTF0",1641811544581,4.0,141.23,141.19,0.80178705]
["bitfinex-derivatives","SOLF0:USTF0",1641811544783,11.977,141.23,141.19,0.80178705]
["bitfinex-derivatives","SOLF0:USTF0",1641811544980,4.00893524,141.22,141.19,0.80178705]
["bitfinex-derivatives","SOLF0:USTF0",1641811545181,4.00893524,141.22,141.2,2.40075445]
["bitfinex-derivatives","SOLF0:USTF0",1641811545881,4.00893524,141.22,141.21,0.80178705]
["bitfinex-derivatives","SOLF0:USTF0",1641811546782,4.00893524,141.22,141.21,3.2025415]
["bitfinex-derivatives","SOLF0:USTF0",1641811550585,4.00893524,141.22,141.21,0.80178705]
["bitfinex-derivatives","SOLF0:USTF0",1641811551187,4.00893524,141.22,141.21,3.20337782]
["bitfinex-derivatives","SOLF0:USTF0",1641811551387,4.00893524,141.22,141.21,2.40159077]
["bitfinex-derivatives","SOLF0:USTF0",1641811551792,4.00893524,141.22,141.21,3.20337782]
["bitfinex-derivatives","SOLF0:USTF0",1641811551987,4.00893524,141.22,141.21,0.80178705]
["bitfinex-derivatives","SOLF0:USTF0",1641811552591,4.00893524,141.22,141.21,3.20337782]
["bitfinex-derivatives","SOLF0:USTF0",1641811552793,4.00893524,141.22,141.21,2.40159077]
["bitfinex-derivatives","SOLF0:USTF0",1641811553190,4.00893524,141.22,141.21,3.20337782]
["bitfinex-derivatives","SOLF0:USTF0",1641811558296,11.30493524,141.22,141.21,3.20337782]
["bitfinex-derivatives","SOLF0:USTF0",1641811560097,7.296,141.22,141.21,3.20337782]
["bitfinex-derivatives","SOLF0:USTF0",1641811560598,11.30553891,141.22,141.21,3.20337782]
["bitfinex-derivatives","SOLF0:USTF0",1641811565405,12.69912023,141.25,141.21,3.20337782]
["bitfinex-derivatives","SOLF0:USTF0",1641811565604,2.0,141.25,141.21,3.20337782]
["bitfinex-derivatives","SOLF0:USTF0",1641811566207,2.0,141.25,141.22,0.80178705]
["bitfinex-derivatives","SOLF0:USTF0",1641811568110,2.0,141.25,141.23,2.40159077]
["bitfinex-derivatives","SOLF0:USTF0",1641811568510,2.0,141.25,141.24,0.80178705]
["bitfinex-derivatives","SOLF0:USTF0",1641811568910,6.00856815,141.25,141.24,0.80178705]
["bitfinex-derivatives","SOLF0:USTF0",1641811569310,6.00856815,141.25,141.24,3.20337782]
["bitfinex-derivatives","SOLF0:USTF0",1641811571114,6.00856815,141.25,141.24,10.06437782]
["bitfinex-derivatives","SOLF0:USTF0",1641811571311,56.76652218,141.31,141.24,10.06437782]
["bitfinex-derivatives","SOLF0:USTF0",1641811571612,41.80923934,141.31,141.24,10.06437782]
["bitfinex-derivatives","SOLF0:USTF0",1641811572010,39.80923934,141.31,141.24,9.26259077]
["bitfinex-derivatives","SOLF0:USTF0",1641811572411,4.00771048,141.3,141.25,0.8015421]
["bitfinex-derivatives","SOLF0:USTF0",1641811573314,4.00771048,141.31,141.25,7.20313287]
["bitfinex-derivatives","SOLF0:USTF0",1641811573513,4.00771048,141.31,141.25,8.97113287]
["bitfinex-derivatives","SOLF0:USTF0",1641811573716,4.00771048,141.31,141.26,4.8015421]
["bitfinex-derivatives","SOLF0:USTF0",1641811573914,4.00771048,141.31,141.27,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641811574213,4.00771048,141.33,141.27,0.8015421]
["bitfinex-derivatives","SOLF0:USTF0",1641811574514,4.00771048,141.33,141.27,12.48513287]
["bitfinex-derivatives","SOLF0:USTF0",1641811574914,4.00771048,141.33,141.27,49.22363287]
["bitfinex-derivatives","SOLF0:USTF0",1641811575114,10.34,141.36,141.27,49.22363287]
["bitfinex-derivatives","SOLF0:USTF0",1641811575115,4.00771048,141.35,141.28,0.8015421]
["bitfinex-derivatives","SOLF0:USTF0",1641811575313,4.00771048,141.35,141.28,3.20313287]
["bitfinex-derivatives","SOLF0:USTF0",1641811575513,2.0,141.31,141.28,3.20313287]
["bitfinex-derivatives","SOLF0:USTF0",1641811575916,2.0,141.31,141.29,0.8015421]
["bitfinex-derivatives","SOLF0:USTF0",1641811576318,2.0,141.31,141.28,0.8015421]
["bitfinex-derivatives","SOLF0:USTF0",1641811576717,6.79069517,141.37,141.28,0.8015421]
["bitfinex-derivatives","SOLF0:USTF0",1641811576918,6.79069517,141.37,141.29,2.39270169]
["bitfinex-derivatives","SOLF0:USTF0",1641811577116,50.55718284,141.39,141.29,2.39270169]
["bitfinex-derivatives","SOLF0:USTF0",1641811577317,4.00693063,141.36,141.29,2.39270169]
["bitfinex-derivatives","SOLF0:USTF0",1641811577518,4.00693063,141.36,141.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811577717,2.58883737,141.38,141.33,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1641811577718,6.595768,141.38,141.33,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1641811578320,4.00693063,141.37,141.33,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1641811578519,4.00693063,141.37,141.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811578719,4.00693063,141.37,141.36,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1641811579321,4.00693063,141.37,141.36,9.50930219]
["bitfinex-derivatives","SOLF0:USTF0",1641811579521,4.00693063,141.38,141.36,9.50930219]
["bitfinex-derivatives","SOLF0:USTF0",1641811579821,4.00693063,141.38,141.36,7.50930219]
["bitfinex-derivatives","SOLF0:USTF0",1641811580021,4.00693063,141.4,141.37,0.80130219]
["bitfinex-derivatives","SOLF0:USTF0",1641811580723,1.19869781,141.37,141.36,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1641811581122,0.39739781,141.37,141.36,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1641811581723,20.2094026,141.45,141.36,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1641811581924,0.42996398,141.37,141.36,7.5091328]
["bitfinex-derivatives","SOLF0:USTF0",1641811582123,14.55988284,141.45,141.36,9.5091328]
["bitfinex-derivatives","SOLF0:USTF0",1641811582324,19.18254015,141.44,141.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811582524,19.18254015,141.44,141.4,8.923]
["bitfinex-derivatives","SOLF0:USTF0",1641811582822,39.72362962,141.48,141.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811583025,9.07088563,141.49,141.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811583523,21.83981533,141.48,141.4,8.923]
["bitfinex-derivatives","SOLF0:USTF0",1641811583923,21.83981533,141.48,141.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811584126,24.41440643,141.48,141.44,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1641811584325,2.5745911,141.48,141.44,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1641811584724,4.00500116,141.47,141.44,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1641811586126,4.00500116,141.48,141.44,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1641811586727,21.91782427,141.48,141.44,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1641811586926,21.91782427,141.48,141.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811587126,29.58982427,141.48,141.37,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641811587325,37.24461953,141.48,141.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811587526,17.91282311,141.47,141.38,1.22399592]
["bitfinex-derivatives","SOLF0:USTF0",1641811587726,21.91782427,141.47,141.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811588326,21.91782427,141.47,141.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1641811588528,4.00500116,141.47,141.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811588727,4.00500116,141.47,141.43,9.149]
["bitfinex-derivatives","SOLF0:USTF0",1641811589329,5.65622543,141.44,141.43,9.149]
["bitfinex-derivatives","SOLF0:USTF0",1641811589727,9.66122659,141.44,141.43,9.149]
["bitfinex-derivatives","SOLF0:USTF0",1641811590530,4.00500116,141.44,141.43,9.149]
["bitfinex-derivatives","SOLF0:USTF0",1641811591130,21.9189498,141.46,141.43,9.149]
["bitfinex-derivatives","SOLF0:USTF0",1641811592032,4.00500116,141.46,141.43,9.149]
["bitfinex-derivatives","SOLF0:USTF0",1641811593731,4.00500116,141.46,141.4,34.0264]
["bitfinex-derivatives","SOLF0:USTF0",1641811594433,4.00500116,141.46,141.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811594833,4.00500116,141.46,141.4,34.0264]
["bitfinex-derivatives","SOLF0:USTF0",1641811595233,4.00500116,141.46,141.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811595433,4.00500116,141.46,141.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811595834,21.91618103,141.48,141.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811596334,4.00500116,141.45,141.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811596533,4.00500116,141.47,141.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811596935,4.00500116,141.47,141.4,34.0264]
["bitfinex-derivatives","SOLF0:USTF0",1641811597335,4.00500116,141.47,141.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811597536,4.00500116,141.47,141.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811597735,4.00500116,141.47,141.43,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1641811597934,5.65505059,141.47,141.43,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1641811598337,4.00500116,141.46,141.43,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1641811598536,4.00500116,141.46,141.43,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1641811599137,4.00500116,141.46,141.43,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1641811599337,4.00500116,141.46,141.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811599537,6.00500116,141.46,141.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811599739,2.0,141.45,141.38,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641811599939,2.0,141.43,141.37,34.9027]
["bitfinex-derivatives","SOLF0:USTF0",1641811600138,7.697,141.43,141.37,34.9027]
["bitfinex-derivatives","SOLF0:USTF0",1641811600338,5.697,141.43,141.37,34.9027]
["bitfinex-derivatives","SOLF0:USTF0",1641811600539,11.35375122,141.43,141.37,34.9027]
["bitfinex-derivatives","SOLF0:USTF0",1641811600739,4.00500116,141.42,141.38,1.22465611]
["bitfinex-derivatives","SOLF0:USTF0",1641811601038,5.6574834,141.41,141.38,1.22465611]
["bitfinex-derivatives","SOLF0:USTF0",1641811601740,4.00500116,141.4,141.37,1.22465611]
["bitfinex-derivatives","SOLF0:USTF0",1641811602141,4.00500116,141.42,141.36,1.22465611]
["bitfinex-derivatives","SOLF0:USTF0",1641811602741,4.00500116,141.43,141.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811603041,4.00500116,141.41,141.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811603640,4.00500116,141.43,141.38,1.22465611]
["bitfinex-derivatives","SOLF0:USTF0",1641811606044,4.00500116,141.43,141.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811606545,4.00500116,141.43,141.36,1.22465611]
["bitfinex-derivatives","SOLF0:USTF0",1641811606746,4.00500116,141.43,141.38,1.22465611]
["bitfinex-derivatives","SOLF0:USTF0",1641811606947,4.00500116,141.43,141.37,3.22465611]
["bitfinex-derivatives","SOLF0:USTF0",1641811607447,4.00500116,141.43,141.38,1.22465611]
["bitfinex-derivatives","SOLF0:USTF0",1641811608347,2.59288848,141.42,141.38,9.54465611]
["bitfinex-derivatives","SOLF0:USTF0",1641811608747,4.00500116,141.41,141.38,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1641811610750,4.00500116,141.43,141.38,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1641811610950,6.00500116,141.43,141.38,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1641811611550,2.59414767,141.42,141.38,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1641811611751,6.59914883,141.42,141.38,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1641811612151,4.00500116,141.41,141.38,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1641811612451,6.59914883,141.41,141.38,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1641811613051,4.00500116,141.4,141.38,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1641811613653,4.00500116,141.4,141.35,38.6187]
["bitfinex-derivatives","SOLF0:USTF0",1641811613854,18.97879085,141.42,141.35,38.6187]
["bitfinex-derivatives","SOLF0:USTF0",1641811614053,18.97879085,141.42,141.35,46.7387]
["bitfinex-derivatives","SOLF0:USTF0",1641811614255,4.00500116,141.41,141.36,1.22522006]
["bitfinex-derivatives","SOLF0:USTF0",1641811614653,6.59860625,141.41,141.36,3.22522006]
["bitfinex-derivatives","SOLF0:USTF0",1641811615054,4.00500116,141.4,141.37,1.22522006]
["bitfinex-derivatives","SOLF0:USTF0",1641811615357,6.59860625,141.4,141.37,1.22522006]
["bitfinex-derivatives","SOLF0:USTF0",1641811615855,6.59860625,141.4,141.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811616155,4.00500116,141.39,141.38,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1641811616557,1.16e-06,141.39,141.38,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1641811616955,21.76143029,141.44,141.38,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1641811617159,2.59296859,141.43,141.38,11.38611867]
["bitfinex-derivatives","SOLF0:USTF0",1641811617858,4.0046735,141.42,141.38,11.38611867]
["bitfinex-derivatives","SOLF0:USTF0",1641811618057,4.0046735,141.42,141.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811618259,4.0046735,141.42,141.41,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1641811618665,4.0046735,141.45,141.41,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1641811619560,4.0046735,141.46,141.41,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1641811620362,2.59249624,141.45,141.41,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1641811620860,2.59249624,141.45,141.41,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1641811621060,4.0046735,141.44,141.41,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1641811622459,4.0046735,141.45,141.41,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1641811623261,2.59271897,141.44,141.39,34.1126]
["bitfinex-derivatives","SOLF0:USTF0",1641811623662,4.0046735,141.43,141.39,34.1126]
["bitfinex-derivatives","SOLF0:USTF0",1641811623862,4.0046735,141.43,141.38,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1641811625366,4.0046735,141.43,141.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811625863,4.0046735,141.43,141.38,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1641811626064,4.0046735,141.45,141.38,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1641811626265,4.0046735,141.45,141.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811626565,4.0046735,141.45,141.44,8.027]
["bitfinex-derivatives","SOLF0:USTF0",1641811627365,4.0046735,141.46,141.44,8.027]
["bitfinex-derivatives","SOLF0:USTF0",1641811627766,4.0046735,141.46,141.44,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1641811629369,4.0046735,141.46,141.44,8.027]
["bitfinex-derivatives","SOLF0:USTF0",1641811629871,2.0,141.46,141.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811630070,14.97378969,141.49,141.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811630271,14.97378969,141.5,141.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811630471,14.97378969,141.5,141.44,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1641811630670,12.97378969,141.5,141.44,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1641811630870,12.97378969,141.5,141.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811631069,12.97378969,141.5,141.43,9.06563979]
["bitfinex-derivatives","SOLF0:USTF0",1641811631269,21.40578969,141.5,141.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811631471,4.0031896,141.49,141.45,2.39398702]
["bitfinex-derivatives","SOLF0:USTF0",1641811631670,4.0031896,141.49,141.45,4.39398702]
["bitfinex-derivatives","SOLF0:USTF0",1641811631869,4.0031896,141.49,141.45,5.2987846]
["bitfinex-derivatives","SOLF0:USTF0",1641811632270,4.0031896,141.49,141.46,2.90479758]
["bitfinex-derivatives","SOLF0:USTF0",1641811632569,4.0031896,141.49,141.46,4.90479758]
["bitfinex-derivatives","SOLF0:USTF0",1641811633172,4.0031896,141.49,141.47,2.90479758]
["bitfinex-derivatives","SOLF0:USTF0",1641811633570,4.0031896,141.49,141.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811634370,8.305,141.49,141.47,4.90479758]
["bitfinex-derivatives","SOLF0:USTF0",1641811634772,8.305,141.49,141.48,2.90479758]
["bitfinex-derivatives","SOLF0:USTF0",1641811635677,8.305,141.49,141.44,35.0848]
["bitfinex-derivatives","SOLF0:USTF0",1641811635872,7.65453361,141.48,141.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811636372,7.65453361,141.48,141.45,2.90533646]
["bitfinex-derivatives","SOLF0:USTF0",1641811636572,2.0,141.47,141.43,2.90533646]
["bitfinex-derivatives","SOLF0:USTF0",1641811636772,7.65453361,141.48,141.43,2.90533646]
["bitfinex-derivatives","SOLF0:USTF0",1641811637972,7.65453361,141.48,141.42,2.90533646]
["bitfinex-derivatives","SOLF0:USTF0",1641811638374,7.65453361,141.48,141.42,4.90533646]
["bitfinex-derivatives","SOLF0:USTF0",1641811638772,7.65453361,141.48,141.43,2.90533646]
["bitfinex-derivatives","SOLF0:USTF0",1641811639374,5.6549776,141.47,141.43,2.90533646]
["bitfinex-derivatives","SOLF0:USTF0",1641811639573,5.6549776,141.47,141.43,4.90533646]
["bitfinex-derivatives","SOLF0:USTF0",1641811639773,5.6549776,141.47,141.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811639976,5.6549776,141.47,141.42,2.90533646]
["bitfinex-derivatives","SOLF0:USTF0",1641811640274,5.6549776,141.47,141.44,2.90533646]
["bitfinex-derivatives","SOLF0:USTF0",1641811640574,5.6549776,141.47,141.43,2.90533646]
["bitfinex-derivatives","SOLF0:USTF0",1641811641075,5.6549776,141.47,141.42,2.90533646]
["bitfinex-derivatives","SOLF0:USTF0",1641811642274,5.6549776,141.47,141.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811642976,5.6549776,141.47,141.44,2.90533646]
["bitfinex-derivatives","SOLF0:USTF0",1641811643476,5.6549776,141.47,141.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811643875,5.6549776,141.47,141.44,2.90533646]
["bitfinex-derivatives","SOLF0:USTF0",1641811644076,5.6549776,141.47,141.44,11.36033646]
["bitfinex-derivatives","SOLF0:USTF0",1641811644777,5.6549776,141.47,141.45,2.90533646]
["bitfinex-derivatives","SOLF0:USTF0",1641811646878,5.6549776,141.47,141.44,2.90533646]
["bitfinex-derivatives","SOLF0:USTF0",1641811647279,5.6549776,141.47,141.42,2.90533646]
["bitfinex-derivatives","SOLF0:USTF0",1641811649882,4.00357421,141.46,141.42,2.90533646]
["bitfinex-derivatives","SOLF0:USTF0",1641811650182,4.00357421,141.46,141.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811650383,4.00357421,141.46,141.42,2.90533646]
["bitfinex-derivatives","SOLF0:USTF0",1641811650583,4.00357421,141.46,141.42,4.90533646]
["bitfinex-derivatives","SOLF0:USTF0",1641811650782,4.00357421,141.46,141.44,2.90533646]
["bitfinex-derivatives","SOLF0:USTF0",1641811651185,4.00357421,141.46,141.43,2.90533646]
["bitfinex-derivatives","SOLF0:USTF0",1641811652182,4.00357421,141.46,141.43,4.90533646]
["bitfinex-derivatives","SOLF0:USTF0",1641811652384,4.00357421,141.46,141.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811652783,4.00357421,141.46,141.45,2.90533646]
["bitfinex-derivatives","SOLF0:USTF0",1641811653685,6.59698166,141.46,141.45,2.90533646]
["bitfinex-derivatives","SOLF0:USTF0",1641811654685,12.25229509,141.46,141.45,2.90533646]
["bitfinex-derivatives","SOLF0:USTF0",1641811654885,12.25229509,141.46,141.42,2.90533646]
["bitfinex-derivatives","SOLF0:USTF0",1641811655084,19.03429509,141.46,141.42,2.90533646]
["bitfinex-derivatives","SOLF0:USTF0",1641811655285,5.65645582,141.44,141.42,2.90533646]
["bitfinex-derivatives","SOLF0:USTF0",1641811655887,4.00357421,141.43,141.4,2.90533646]
["bitfinex-derivatives","SOLF0:USTF0",1641811656188,4.00357421,141.43,141.39,7.06788706]
["bitfinex-derivatives","SOLF0:USTF0",1641811656886,4.00357421,141.43,141.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811657087,4.00357421,141.43,141.4,2.39830168]
["bitfinex-derivatives","SOLF0:USTF0",1641811657586,4.00357421,141.43,141.38,2.39830168]
["bitfinex-derivatives","SOLF0:USTF0",1641811658288,4.00357421,141.43,141.38,12.1216858]
["bitfinex-derivatives","SOLF0:USTF0",1641811658688,4.00357421,141.43,141.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811658888,4.00357421,141.43,141.38,12.1216858]
["bitfinex-derivatives","SOLF0:USTF0",1641811659086,5.65645582,141.44,141.38,12.1216858]
["bitfinex-derivatives","SOLF0:USTF0",1641811659788,5.65645582,141.44,141.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811659988,2.0,141.43,141.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811660389,2.0,141.43,141.42,4.39830168]
["bitfinex-derivatives","SOLF0:USTF0",1641811666399,2.0,141.43,141.42,2.39830168]
["bitfinex-derivatives","SOLF0:USTF0",1641811666702,7.65657599,141.43,141.42,2.39830168]
["bitfinex-derivatives","SOLF0:USTF0",1641811667298,6.00379106,141.43,141.42,4.39830168]
["bitfinex-derivatives","SOLF0:USTF0",1641811667697,2.0,141.43,141.42,4.39830168]
["bitfinex-derivatives","SOLF0:USTF0",1641811668701,2.0,141.43,141.42,2.39830168]
["bitfinex-derivatives","SOLF0:USTF0",1641811669802,2.0,141.43,141.4,14.97955414]
["bitfinex-derivatives","SOLF0:USTF0",1641811670001,2.0,141.43,141.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811670203,6.78659734,141.46,141.42,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1641811670402,6.78659734,141.46,141.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811670602,14.97955414,141.48,141.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811670802,12.97955414,141.48,141.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811671409,4.00247267,141.48,141.47,4.90422386]
["bitfinex-derivatives","SOLF0:USTF0",1641811671903,4.00247267,141.5,141.47,4.90422386]
["bitfinex-derivatives","SOLF0:USTF0",1641811672305,8.14056752,141.52,141.47,2.90422386]
["bitfinex-derivatives","SOLF0:USTF0",1641811672505,49.98294312,141.54,141.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811672703,39.72362962,141.54,141.51,9.326]
["bitfinex-derivatives","SOLF0:USTF0",1641811672903,49.48957906,141.56,141.51,9.326]
["bitfinex-derivatives","SOLF0:USTF0",1641811673105,4.00151053,141.53,141.52,4.90422386]
["bitfinex-derivatives","SOLF0:USTF0",1641811673504,4.00151053,141.55,141.52,4.90422386]
["bitfinex-derivatives","SOLF0:USTF0",1641811673905,4.00151053,141.55,141.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811673906,6.00151053,141.55,141.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811674104,6.00151053,141.55,141.51,9.326]
["bitfinex-derivatives","SOLF0:USTF0",1641811674306,4.00151053,141.54,141.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811674607,4.00151053,141.54,141.51,9.326]
["bitfinex-derivatives","SOLF0:USTF0",1641811674806,2.59136788,141.54,141.51,9.326]
["bitfinex-derivatives","SOLF0:USTF0",1641811675407,7.198,141.54,141.51,9.326]
["bitfinex-derivatives","SOLF0:USTF0",1641811675707,4.00151053,141.53,141.52,2.90332215]
["bitfinex-derivatives","SOLF0:USTF0",1641811676109,6.00151053,141.53,141.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811676508,4.00151053,141.52,141.51,2.90357449]
["bitfinex-derivatives","SOLF0:USTF0",1641811676808,6.00151053,141.52,141.51,2.90357449]
["bitfinex-derivatives","SOLF0:USTF0",1641811677111,4.00151053,141.52,141.51,4.90357449]
["bitfinex-derivatives","SOLF0:USTF0",1641811677309,4.00151053,141.52,141.51,2.90357449]
["bitfinex-derivatives","SOLF0:USTF0",1641811678810,4.00151053,141.52,141.49,2.90357449]
["bitfinex-derivatives","SOLF0:USTF0",1641811679712,4.00151053,141.52,141.47,2.90357449]
["bitfinex-derivatives","SOLF0:USTF0",1641811680210,4.00151053,141.52,141.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811680811,4.00151053,141.52,141.51,2.90357449]
["bitfinex-derivatives","SOLF0:USTF0",1641811682415,4.00151053,141.52,141.47,2.90357449]
["bitfinex-derivatives","SOLF0:USTF0",1641811682915,4.00151053,141.55,141.47,2.90357449]
["bitfinex-derivatives","SOLF0:USTF0",1641811683316,4.00151053,141.55,141.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811683918,4.00151053,141.55,141.51,2.90357449]
["bitfinex-derivatives","SOLF0:USTF0",1641811684618,4.00151053,141.55,141.49,2.90357449]
["bitfinex-derivatives","SOLF0:USTF0",1641811685518,4.00151053,141.55,141.47,9.96721792]
["bitfinex-derivatives","SOLF0:USTF0",1641811685917,4.00151053,141.55,141.48,2.90357449]
["bitfinex-derivatives","SOLF0:USTF0",1641811686819,9.65340508,141.55,141.48,2.90357449]
["bitfinex-derivatives","SOLF0:USTF0",1641811687221,4.00151053,141.54,141.48,2.90357449]
["bitfinex-derivatives","SOLF0:USTF0",1641811688422,5.65253413,141.53,141.48,2.90357449]
["bitfinex-derivatives","SOLF0:USTF0",1641811688722,5.65253413,141.53,141.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811688923,5.65292313,141.52,141.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811689123,18.16043366,141.52,141.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811689526,4.00151053,141.51,141.5,2.90357449]
["bitfinex-derivatives","SOLF0:USTF0",1641811692627,4.00151053,141.51,141.5,4.90357449]
["bitfinex-derivatives","SOLF0:USTF0",1641811693429,4.00151053,141.53,141.5,4.90357449]
["bitfinex-derivatives","SOLF0:USTF0",1641811693627,4.00151053,141.53,141.5,2.90357449]
["bitfinex-derivatives","SOLF0:USTF0",1641811693828,4.00151053,141.53,141.51,2.90357449]
["bitfinex-derivatives","SOLF0:USTF0",1641811694227,4.00151053,141.53,141.47,2.90357449]
["bitfinex-derivatives","SOLF0:USTF0",1641811695831,4.00151053,141.53,141.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811696333,4.00151053,141.53,141.48,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1641811696533,4.00151053,141.53,141.51,2.90357449]
["bitfinex-derivatives","SOLF0:USTF0",1641811700640,2.0,141.52,141.51,2.90357449]
["bitfinex-derivatives","SOLF0:USTF0",1641811700838,13.6050572,141.52,141.46,9.70925256]
["bitfinex-derivatives","SOLF0:USTF0",1641811701042,5.65383576,141.5,141.47,14.98544292]
["bitfinex-derivatives","SOLF0:USTF0",1641811701441,5.65383576,141.5,141.47,16.98544292]
["bitfinex-derivatives","SOLF0:USTF0",1641811701941,5.65383576,141.5,141.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811702441,4.0027312,141.49,141.48,2.32377213]
["bitfinex-derivatives","SOLF0:USTF0",1641811703241,11.3527312,141.49,141.48,2.32377213]
["bitfinex-derivatives","SOLF0:USTF0",1641811703546,13.3527312,141.49,141.48,7.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641811703742,13.3527312,141.49,141.43,24.69469548]
["bitfinex-derivatives","SOLF0:USTF0",1641811703743,19.00715393,141.49,141.43,24.69469548]
["bitfinex-derivatives","SOLF0:USTF0",1641811703943,7.65514196,141.47,141.43,24.69469548]
["bitfinex-derivatives","SOLF0:USTF0",1641811704143,5.65587752,141.45,141.43,24.69469548]
["bitfinex-derivatives","SOLF0:USTF0",1641811704443,13.07787752,141.45,141.43,24.69469548]
["bitfinex-derivatives","SOLF0:USTF0",1641811704743,13.07787752,141.45,141.43,2.39920703]
["bitfinex-derivatives","SOLF0:USTF0",1641811705143,4.00400855,141.44,141.43,2.39920703]
["bitfinex-derivatives","SOLF0:USTF0",1641811705744,4.00400855,141.44,141.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811706148,4.00400855,141.44,141.38,24.69469548]
["bitfinex-derivatives","SOLF0:USTF0",1641811706347,6.00400855,141.44,141.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811706547,6.00400855,141.44,141.38,24.69469548]
["bitfinex-derivatives","SOLF0:USTF0",1641811706747,4.00400855,141.43,141.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811707651,4.00400855,141.43,141.38,2.39377976]
["bitfinex-derivatives","SOLF0:USTF0",1641811707855,2.0,141.42,141.37,14.98544292]
["bitfinex-derivatives","SOLF0:USTF0",1641811708053,8.646,141.42,141.37,14.98544292]
["bitfinex-derivatives","SOLF0:USTF0",1641811708253,6.646,141.42,141.37,16.98544292]
["bitfinex-derivatives","SOLF0:USTF0",1641811708455,2.0,141.41,141.37,14.98544292]
["bitfinex-derivatives","SOLF0:USTF0",1641811708655,2.0,141.4,141.37,14.98544292]
["bitfinex-derivatives","SOLF0:USTF0",1641811708854,6.00488895,141.4,141.38,2.39079338]
["bitfinex-derivatives","SOLF0:USTF0",1641811709455,2.0,141.4,141.38,2.39079338]
["bitfinex-derivatives","SOLF0:USTF0",1641811709954,2.0,141.39,141.38,2.39079338]
["bitfinex-derivatives","SOLF0:USTF0",1641811710155,14.7242562,141.39,141.35,2.39079338]
["bitfinex-derivatives","SOLF0:USTF0",1641811710355,16.72920974,141.39,141.35,2.39079338]
["bitfinex-derivatives","SOLF0:USTF0",1641811710755,12.7242562,141.39,141.35,2.39079338]
["bitfinex-derivatives","SOLF0:USTF0",1641811711057,12.7242562,141.39,141.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811711955,12.7242562,141.39,141.34,34.6404]
["bitfinex-derivatives","SOLF0:USTF0",1641811712155,12.7242562,141.39,141.33,14.98544292]
["bitfinex-derivatives","SOLF0:USTF0",1641811712355,12.7242562,141.39,141.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811713957,5.65708423,141.42,141.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811714660,4.00451913,141.41,141.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811714858,4.00451913,141.41,141.36,9.322]
["bitfinex-derivatives","SOLF0:USTF0",1641811716962,4.00451913,141.41,141.37,2.38526115]
["bitfinex-derivatives","SOLF0:USTF0",1641811717562,4.00451913,141.41,141.35,2.38526115]
["bitfinex-derivatives","SOLF0:USTF0",1641811719364,4.00451913,141.41,141.36,1.80833293]
["bitfinex-derivatives","SOLF0:USTF0",1641811719964,6.00451913,141.41,141.36,1.80833293]
["bitfinex-derivatives","SOLF0:USTF0",1641811720564,2.0,141.41,141.36,1.80833293]
["bitfinex-derivatives","SOLF0:USTF0",1641811721368,2.0,141.41,141.35,1.80833293]
["bitfinex-derivatives","SOLF0:USTF0",1641811721967,2.0,141.41,141.36,2.38518455]
["bitfinex-derivatives","SOLF0:USTF0",1641811722366,2.0,141.41,141.37,1.80833293]
["bitfinex-derivatives","SOLF0:USTF0",1641811723267,7.65761423,141.41,141.37,1.80833293]
["bitfinex-derivatives","SOLF0:USTF0",1641811723770,7.65761423,141.41,141.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811723971,5.65775685,141.4,141.37,1.80833293]
["bitfinex-derivatives","SOLF0:USTF0",1641811724268,5.65844025,141.39,141.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811724769,5.65844025,141.39,141.33,24.6592143]
["bitfinex-derivatives","SOLF0:USTF0",1641811724969,5.65844025,141.39,141.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811725569,5.65844025,141.39,141.32,51.62444292]
["bitfinex-derivatives","SOLF0:USTF0",1641811726069,5.65844025,141.39,141.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811726872,5.65844025,141.39,141.32,55.62444292]
["bitfinex-derivatives","SOLF0:USTF0",1641811727373,5.65844025,141.39,141.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811730680,5.65844025,141.39,141.37,2.394916]
["bitfinex-derivatives","SOLF0:USTF0",1641811731281,4.0054494,141.38,141.37,2.394916]
["bitfinex-derivatives","SOLF0:USTF0",1641811731477,11.5294494,141.38,141.37,2.394916]
["bitfinex-derivatives","SOLF0:USTF0",1641811731680,11.5294494,141.38,141.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811732278,7.524,141.38,141.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811732479,7.524,141.38,141.32,51.62444292]
["bitfinex-derivatives","SOLF0:USTF0",1641811732680,7.524,141.38,141.35,2.39788192]
["bitfinex-derivatives","SOLF0:USTF0",1641811734284,7.524,141.38,141.33,27.10581831]
["bitfinex-derivatives","SOLF0:USTF0",1641811735182,15.18288241,141.38,141.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811735382,13.18288241,141.38,141.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811735985,13.18288241,141.38,141.35,2.39788192]
["bitfinex-derivatives","SOLF0:USTF0",1641811739287,13.18288241,141.38,141.36,1.80929523]
["bitfinex-derivatives","SOLF0:USTF0",1641811740085,13.18288241,141.38,141.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811740288,2.0,141.41,141.37,11.42488192]
["bitfinex-derivatives","SOLF0:USTF0",1641811740586,2.0,141.41,141.37,11.23417715]
["bitfinex-derivatives","SOLF0:USTF0",1641811740987,2.0,141.41,141.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811741187,2.0,141.41,141.38,4.20717715]
["bitfinex-derivatives","SOLF0:USTF0",1641811741391,2.0,141.41,141.4,1.80929523]
["bitfinex-derivatives","SOLF0:USTF0",1641811741888,2.0,141.41,141.4,4.20717715]
["bitfinex-derivatives","SOLF0:USTF0",1641811742087,6.00486323,141.41,141.4,2.39788192]
["bitfinex-derivatives","SOLF0:USTF0",1641811742287,6.00486323,141.41,141.4,0.58868192]
["bitfinex-derivatives","SOLF0:USTF0",1641811742489,8.00486323,141.41,141.4,0.58868192]
["bitfinex-derivatives","SOLF0:USTF0",1641811742688,8.00486323,141.41,141.4,1.80929523]
["bitfinex-derivatives","SOLF0:USTF0",1641811743590,6.00486323,141.41,141.37,1.80929523]
["bitfinex-derivatives","SOLF0:USTF0",1641811743790,8.00486323,141.41,141.37,1.80929523]
["bitfinex-derivatives","SOLF0:USTF0",1641811743992,4.00486323,141.4,141.37,1.80929523]
["bitfinex-derivatives","SOLF0:USTF0",1641811746692,6.00486323,141.4,141.37,1.80929523]
["bitfinex-derivatives","SOLF0:USTF0",1641811746893,11.66280505,141.4,141.37,1.80929523]
["bitfinex-derivatives","SOLF0:USTF0",1641811747092,4.00486323,141.39,141.36,3.80929523]
["bitfinex-derivatives","SOLF0:USTF0",1641811747292,11.23086323,141.39,141.36,3.80929523]
["bitfinex-derivatives","SOLF0:USTF0",1641811747495,11.23086323,141.39,141.37,1.80929523]
["bitfinex-derivatives","SOLF0:USTF0",1641811747893,4.00486323,141.38,141.37,1.80929523]
["bitfinex-derivatives","SOLF0:USTF0",1641811749196,4.00486323,141.38,141.35,1.80929523]
["bitfinex-derivatives","SOLF0:USTF0",1641811749598,4.00486323,141.38,141.35,3.80929523]
["bitfinex-derivatives","SOLF0:USTF0",1641811749898,6.00486323,141.38,141.35,3.80929523]
["bitfinex-derivatives","SOLF0:USTF0",1641811750099,6.00486323,141.38,141.36,1.80929523]
["bitfinex-derivatives","SOLF0:USTF0",1641811750498,2.0,141.38,141.36,1.80929523]
["bitfinex-derivatives","SOLF0:USTF0",1641811751299,2.0,141.38,141.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811751300,2.0,141.37,141.35,1.80929523]
["bitfinex-derivatives","SOLF0:USTF0",1641811751499,2.0,141.37,141.35,16.79473815]
["bitfinex-derivatives","SOLF0:USTF0",1641811751704,6.00584413,141.37,141.35,14.98544292]
["bitfinex-derivatives","SOLF0:USTF0",1641811752100,4.00584413,141.36,141.35,14.98544292]
["bitfinex-derivatives","SOLF0:USTF0",1641811752300,11.48584413,141.36,141.35,14.98544292]
["bitfinex-derivatives","SOLF0:USTF0",1641811752501,11.48584413,141.36,141.33,34.6349]
["bitfinex-derivatives","SOLF0:USTF0",1641811752802,11.48584413,141.36,141.32,69.40134724]
["bitfinex-derivatives","SOLF0:USTF0",1641811752803,11.48584413,141.36,141.32,14.98544292]
["bitfinex-derivatives","SOLF0:USTF0",1641811753002,7.48,141.36,141.32,14.98544292]
["bitfinex-derivatives","SOLF0:USTF0",1641811753704,7.48,141.36,141.32,16.98544292]
["bitfinex-derivatives","SOLF0:USTF0",1641811754604,7.48,141.36,141.32,14.98544292]
["bitfinex-derivatives","SOLF0:USTF0",1641811754903,7.48,141.36,141.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811755404,11.48580174,141.36,141.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811759006,7.48,141.36,141.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811759207,2.0,141.38,141.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811759809,4.00531135,141.37,141.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811761916,4.00531135,141.37,141.32,14.98544292]
["bitfinex-derivatives","SOLF0:USTF0",1641811762415,2.0,141.38,141.32,14.98544292]
["bitfinex-derivatives","SOLF0:USTF0",1641811762816,2.0,141.38,141.31,9.73247989]
["bitfinex-derivatives","SOLF0:USTF0",1641811762817,2.0,141.38,141.33,14.98544292]
["bitfinex-derivatives","SOLF0:USTF0",1641811763219,4.0,141.38,141.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811763420,4.0,141.38,141.33,14.98544292]
["bitfinex-derivatives","SOLF0:USTF0",1641811763617,2.0,141.36,141.33,14.98544292]
["bitfinex-derivatives","SOLF0:USTF0",1641811763818,9.681,141.36,141.33,14.98544292]
["bitfinex-derivatives","SOLF0:USTF0",1641811764220,2.0,141.34,141.33,14.98544292]
["bitfinex-derivatives","SOLF0:USTF0",1641811764420,5.66071347,141.33,141.31,9.73247989]
["bitfinex-derivatives","SOLF0:USTF0",1641811764621,2.0,141.32,141.31,14.98481615]
["bitfinex-derivatives","SOLF0:USTF0",1641811764821,14.24571347,141.33,141.31,14.98481615]
["bitfinex-derivatives","SOLF0:USTF0",1641811765022,6.00547099,141.32,141.31,14.98481615]
["bitfinex-derivatives","SOLF0:USTF0",1641811765627,6.00547099,141.32,141.27,75.13902962]
["bitfinex-derivatives","SOLF0:USTF0",1641811765824,2.0,141.31,141.27,75.13902962]
["bitfinex-derivatives","SOLF0:USTF0",1641811766022,2.0,141.3,141.27,33.4154]
["bitfinex-derivatives","SOLF0:USTF0",1641811766221,9.053,141.3,141.27,33.4154]
["bitfinex-derivatives","SOLF0:USTF0",1641811766422,9.053,141.3,141.24,39.72362962]
["bitfinex-derivatives","SOLF0:USTF0",1641811766822,7.053,141.3,141.28,1.81076344]
["bitfinex-derivatives","SOLF0:USTF0",1641811767022,7.053,141.3,141.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811767222,32.8123,141.32,141.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811767422,2.0,141.33,141.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811767623,2.0,141.33,141.3,1.81076344]
["bitfinex-derivatives","SOLF0:USTF0",1641811767822,2.0,141.34,141.3,1.81076344]
["bitfinex-derivatives","SOLF0:USTF0",1641811768029,2.0,141.33,141.3,1.81076344]
["bitfinex-derivatives","SOLF0:USTF0",1641811768223,4.00651064,141.32,141.3,1.81076344]
["bitfinex-derivatives","SOLF0:USTF0",1641811768625,2.0,141.33,141.27,1.81076344]
["bitfinex-derivatives","SOLF0:USTF0",1641811768825,2.0,141.33,141.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811769025,2.0,141.33,141.27,11.51611914]
["bitfinex-derivatives","SOLF0:USTF0",1641811769226,2.0,141.32,141.27,11.51611914]
["bitfinex-derivatives","SOLF0:USTF0",1641811769627,6.0067287,141.32,141.28,1.81076344]
["bitfinex-derivatives","SOLF0:USTF0",1641811770026,2.0,141.29,141.28,1.81076344]
["bitfinex-derivatives","SOLF0:USTF0",1641811770228,11.339,141.29,141.25,9.70587333]
["bitfinex-derivatives","SOLF0:USTF0",1641811770427,2.0,141.27,141.25,9.70587333]
["bitfinex-derivatives","SOLF0:USTF0",1641811771030,9.339,141.29,141.25,9.70587333]
["bitfinex-derivatives","SOLF0:USTF0",1641811771230,9.339,141.29,141.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811771231,5.66296258,141.27,141.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811771431,5.66296258,141.27,141.26,1.43176606]
["bitfinex-derivatives","SOLF0:USTF0",1641811772234,5.66296258,141.27,141.26,3.43176606]
["bitfinex-derivatives","SOLF0:USTF0",1641811772434,6.79422829,141.3,141.26,3.43176606]
["bitfinex-derivatives","SOLF0:USTF0",1641811772831,6.79422829,141.3,141.27,1.43176606]
["bitfinex-derivatives","SOLF0:USTF0",1641811773031,6.79422829,141.3,141.27,3.43176606]
["bitfinex-derivatives","SOLF0:USTF0",1641811773230,6.79422829,141.3,141.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811773636,6.79422829,141.3,141.28,1.43176606]
["bitfinex-derivatives","SOLF0:USTF0",1641811774031,6.79422829,141.3,141.26,1.43176606]
["bitfinex-derivatives","SOLF0:USTF0",1641811774432,6.79422829,141.3,141.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811774632,12.45615475,141.3,141.26,1.43176606]
["bitfinex-derivatives","SOLF0:USTF0",1641811775534,5.66192646,141.3,141.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811775932,5.66192646,141.3,141.28,1.43176606]
["bitfinex-derivatives","SOLF0:USTF0",1641811776533,6.79242351,141.34,141.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811776733,5.65892772,141.37,141.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811777033,5.65892772,141.37,141.33,9.121]
["bitfinex-derivatives","SOLF0:USTF0",1641811777438,5.65892772,141.37,141.34,1.43176606]
["bitfinex-derivatives","SOLF0:USTF0",1641811777637,5.6600265,141.35,141.34,1.43176606]
["bitfinex-derivatives","SOLF0:USTF0",1641811777835,13.9150265,141.35,141.34,1.43176606]
["bitfinex-derivatives","SOLF0:USTF0",1641811778035,13.9150265,141.35,141.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811778235,13.9150265,141.35,141.29,33.4311]
["bitfinex-derivatives","SOLF0:USTF0",1641811778437,13.9150265,141.35,141.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811778638,13.9150265,141.35,141.29,33.4311]
["bitfinex-derivatives","SOLF0:USTF0",1641811778836,7.66080321,141.33,141.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811779236,7.66080321,141.33,141.32,1.12991811]
["bitfinex-derivatives","SOLF0:USTF0",1641811780037,5.66080321,141.33,141.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811780438,5.66080321,141.33,141.3,1.12991811]
["bitfinex-derivatives","SOLF0:USTF0",1641811781740,7.66080321,141.33,141.3,1.12991811]
["bitfinex-derivatives","SOLF0:USTF0",1641811781941,5.66093464,141.32,141.3,1.12991811]
["bitfinex-derivatives","SOLF0:USTF0",1641811782142,13.91293464,141.32,141.3,1.12991811]
["bitfinex-derivatives","SOLF0:USTF0",1641811782742,13.91293464,141.32,141.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811782944,13.91293464,141.32,141.28,1.12991811]
["bitfinex-derivatives","SOLF0:USTF0",1641811783141,13.91293464,141.32,141.3,1.12991811]
["bitfinex-derivatives","SOLF0:USTF0",1641811783544,13.91293464,141.32,141.28,1.12991811]
["bitfinex-derivatives","SOLF0:USTF0",1641811783943,13.91293464,141.32,141.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811784444,13.91293464,141.32,141.3,1.12991811]
["bitfinex-derivatives","SOLF0:USTF0",1641811785145,13.91293464,141.32,141.3,3.12991811]
["bitfinex-derivatives","SOLF0:USTF0",1641811785445,13.91293464,141.32,141.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811785645,13.91293464,141.32,141.31,1.12991811]
["bitfinex-derivatives","SOLF0:USTF0",1641811786547,17.91988137,141.32,141.28,1.12991811]
["bitfinex-derivatives","SOLF0:USTF0",1641811786947,4.00694673,141.31,141.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811787147,4.00694673,141.31,141.28,1.12991811]
["bitfinex-derivatives","SOLF0:USTF0",1641811787447,4.00694673,141.31,141.3,1.12991811]
["bitfinex-derivatives","SOLF0:USTF0",1641811787947,5.66093464,141.32,141.29,4.39117696]
["bitfinex-derivatives","SOLF0:USTF0",1641811788147,7.66002502,141.35,141.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811788348,7.66002502,141.35,141.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811788749,4.00625987,141.34,141.33,1.12991811]
["bitfinex-derivatives","SOLF0:USTF0",1641811789148,5.66069707,141.33,141.31,1.12991811]
["bitfinex-derivatives","SOLF0:USTF0",1641811789548,4.00625987,141.32,141.31,1.12991811]
["bitfinex-derivatives","SOLF0:USTF0",1641811789949,5.66069707,141.33,141.31,1.12991811]
["bitfinex-derivatives","SOLF0:USTF0",1641811790349,4.00657031,141.32,141.31,1.12991811]
["bitfinex-derivatives","SOLF0:USTF0",1641811791850,4.00657031,141.32,141.3,1.12991811]
["bitfinex-derivatives","SOLF0:USTF0",1641811793354,4.00657031,141.32,141.31,2.39600585]
["bitfinex-derivatives","SOLF0:USTF0",1641811793756,4.00657031,141.32,141.31,3.52592396]
["bitfinex-derivatives","SOLF0:USTF0",1641811794556,2.1355896,141.31,141.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811794755,10.49957031,141.32,141.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811794955,6.493,141.32,141.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811795860,6.493,141.32,141.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811796061,2.0,141.35,141.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811796459,2.0,141.35,141.32,0.89230808]
["bitfinex-derivatives","SOLF0:USTF0",1641811796460,4.0,141.35,141.32,0.89230808]
["bitfinex-derivatives","SOLF0:USTF0",1641811796658,2.0,141.35,141.32,0.89230808]
["bitfinex-derivatives","SOLF0:USTF0",1641811797258,2.0,141.35,141.3,0.89230808]
["bitfinex-derivatives","SOLF0:USTF0",1641811797458,2.0,141.34,141.3,0.89230808]
["bitfinex-derivatives","SOLF0:USTF0",1641811797660,13.349,141.35,141.3,0.89230808]
["bitfinex-derivatives","SOLF0:USTF0",1641811797859,2.0,141.34,141.3,0.89230808]
["bitfinex-derivatives","SOLF0:USTF0",1641811799158,13.349,141.35,141.3,0.89230808]
["bitfinex-derivatives","SOLF0:USTF0",1641811799361,11.349,141.35,141.3,0.89230808]
["bitfinex-derivatives","SOLF0:USTF0",1641811799660,11.349,141.35,141.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811800059,2.0,141.35,141.33,0.89230808]
["bitfinex-derivatives","SOLF0:USTF0",1641811800260,7.65991211,141.35,141.33,0.89230808]
["bitfinex-derivatives","SOLF0:USTF0",1641811800561,7.65991211,141.35,141.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811801061,7.65991211,141.35,141.34,0.89230808]
["bitfinex-derivatives","SOLF0:USTF0",1641811801460,7.65991211,141.35,141.33,2.89230808]
["bitfinex-derivatives","SOLF0:USTF0",1641811801861,7.65991211,141.35,141.34,0.89230808]
["bitfinex-derivatives","SOLF0:USTF0",1641811802061,2.0,141.35,141.34,0.89230808]
["bitfinex-derivatives","SOLF0:USTF0",1641811802262,2.0,141.35,141.34,2.89230808]
["bitfinex-derivatives","SOLF0:USTF0",1641811802659,6.79105095,141.37,141.34,2.89230808]
["bitfinex-derivatives","SOLF0:USTF0",1641811802861,6.79105095,141.37,141.34,0.89230808]
["bitfinex-derivatives","SOLF0:USTF0",1641811803063,6.79105095,141.37,141.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811803560,4.79105095,141.37,141.36,2.89230808]
["bitfinex-derivatives","SOLF0:USTF0",1641811803760,23.12572656,141.41,141.36,2.89230808]
["bitfinex-derivatives","SOLF0:USTF0",1641811803960,23.12572656,141.41,141.36,0.89230808]
["bitfinex-derivatives","SOLF0:USTF0",1641811804159,23.12572656,141.41,141.36,2.89230808]
["bitfinex-derivatives","SOLF0:USTF0",1641811804360,23.12572656,141.41,141.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811804563,23.12572656,141.41,141.34,8.346]
["bitfinex-derivatives","SOLF0:USTF0",1641811804762,8.14687845,141.41,141.37,2.89230808]
["bitfinex-derivatives","SOLF0:USTF0",1641811804961,8.14687845,141.41,141.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811805161,5.65702862,141.42,141.38,0.89230808]
["bitfinex-derivatives","SOLF0:USTF0",1641811805662,5.65702862,141.42,141.37,0.89230808]
["bitfinex-derivatives","SOLF0:USTF0",1641811806162,5.65702862,141.42,141.36,0.89230808]
["bitfinex-derivatives","SOLF0:USTF0",1641811806362,7.65702862,141.42,141.36,2.89230808]
["bitfinex-derivatives","SOLF0:USTF0",1641811806562,5.65702862,141.42,141.36,2.89230808]
["bitfinex-derivatives","SOLF0:USTF0",1641811806965,5.65702862,141.42,141.36,0.89230808]
["bitfinex-derivatives","SOLF0:USTF0",1641811807165,2.0,141.41,141.37,0.89230808]
["bitfinex-derivatives","SOLF0:USTF0",1641811807863,2.0,141.41,141.36,0.89230808]
["bitfinex-derivatives","SOLF0:USTF0",1641811809368,2.0,141.41,141.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811809568,2.0,141.41,141.36,0.89230808]
["bitfinex-derivatives","SOLF0:USTF0",1641811809968,2.0,141.41,141.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811810168,2.0,141.41,141.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811810367,2.0,141.41,141.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811810769,7.65766237,141.41,141.35,47.72654811]
["bitfinex-derivatives","SOLF0:USTF0",1641811810968,4.00533977,141.4,141.35,47.72654811]
["bitfinex-derivatives","SOLF0:USTF0",1641811811369,4.00533977,141.4,141.36,2.89103221]
["bitfinex-derivatives","SOLF0:USTF0",1641811811668,5.65898718,141.37,141.36,2.89103221]
["bitfinex-derivatives","SOLF0:USTF0",1641811811869,11.68098718,141.37,141.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811812072,11.68098718,141.37,141.32,33.5268]
["bitfinex-derivatives","SOLF0:USTF0",1641811812268,15.68632695,141.37,141.32,33.5268]
["bitfinex-derivatives","SOLF0:USTF0",1641811812470,15.68632695,141.37,141.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811812668,4.00533977,141.36,141.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811815472,4.00533977,141.36,141.32,33.5268]
["bitfinex-derivatives","SOLF0:USTF0",1641811815673,4.00533977,141.36,141.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811816675,4.00533977,141.36,141.32,33.5268]
["bitfinex-derivatives","SOLF0:USTF0",1641811817075,4.00533977,141.36,141.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811817276,4.00533977,141.36,141.32,33.5268]
["bitfinex-derivatives","SOLF0:USTF0",1641811817478,13.36833977,141.36,141.32,33.5268]
["bitfinex-derivatives","SOLF0:USTF0",1641811817879,4.00533977,141.35,141.32,33.5268]
["bitfinex-derivatives","SOLF0:USTF0",1641811818078,4.00533977,141.35,141.3,18.97884811]
["bitfinex-derivatives","SOLF0:USTF0",1641811818579,4.00533977,141.35,141.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811819779,4.00533977,141.35,141.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811820380,6.78948759,141.4,141.34,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811820580,2.0,141.41,141.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811820781,2.0,141.41,141.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811826486,2.0,141.41,141.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811826686,7.65745983,141.41,141.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811826886,7.65745983,141.41,141.36,37.3318]
["bitfinex-derivatives","SOLF0:USTF0",1641811827587,15.62345983,141.41,141.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811827786,17.62345983,141.41,141.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811827988,5.6578221,141.4,141.39,1.7314545]
["bitfinex-derivatives","SOLF0:USTF0",1641811828789,5.65866363,141.38,141.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811828989,7.65866363,141.38,141.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811829190,5.65946587,141.36,141.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811829389,11.73846587,141.36,141.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811829789,11.73846587,141.36,141.3,50.49034811]
["bitfinex-derivatives","SOLF0:USTF0",1641811829991,6.079,141.36,141.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811830791,6.79001371,141.39,141.35,3.3684483]
["bitfinex-derivatives","SOLF0:USTF0",1641811830991,6.79001371,141.39,141.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811831391,6.79001371,141.39,141.37,1.3684483]
["bitfinex-derivatives","SOLF0:USTF0",1641811831791,6.79001371,141.39,141.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811832193,6.79001371,141.39,141.31,26.05611995]
["bitfinex-derivatives","SOLF0:USTF0",1641811832392,6.79001371,141.39,141.35,1.3684483]
["bitfinex-derivatives","SOLF0:USTF0",1641811832794,6.79001371,141.39,141.32,1.3684483]
["bitfinex-derivatives","SOLF0:USTF0",1641811833497,6.79001371,141.39,141.32,5.3684483]
["bitfinex-derivatives","SOLF0:USTF0",1641811833696,6.79001371,141.39,141.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811834294,6.79001371,141.39,141.33,1.3684483]
["bitfinex-derivatives","SOLF0:USTF0",1641811834495,6.79001371,141.39,141.32,8.199]
["bitfinex-derivatives","SOLF0:USTF0",1641811834696,6.79001371,141.39,141.31,28.68767165]
["bitfinex-derivatives","SOLF0:USTF0",1641811834895,6.79001371,141.39,141.33,1.36817467]
["bitfinex-derivatives","SOLF0:USTF0",1641811835096,6.79001371,141.39,141.34,2.39458065]
["bitfinex-derivatives","SOLF0:USTF0",1641811835700,4.00504227,141.38,141.35,1.36817467]
["bitfinex-derivatives","SOLF0:USTF0",1641811836000,4.00504227,141.38,141.34,1.36817467]
["bitfinex-derivatives","SOLF0:USTF0",1641811837403,4.00504227,141.38,141.32,1.36817467]
["bitfinex-derivatives","SOLF0:USTF0",1641811837904,5.65917792,141.37,141.33,4.3950594]
["bitfinex-derivatives","SOLF0:USTF0",1641811838505,4.00504227,141.36,141.34,1.36817467]
["bitfinex-derivatives","SOLF0:USTF0",1641811839806,4.00504227,141.36,141.31,1.36817467]
["bitfinex-derivatives","SOLF0:USTF0",1641811840006,4.00504227,141.36,141.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811840706,4.00504227,141.36,141.34,1.36817467]
["bitfinex-derivatives","SOLF0:USTF0",1641811841508,4.00504227,141.36,141.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811842008,4.00504227,141.36,141.35,3.36817467]
["bitfinex-derivatives","SOLF0:USTF0",1641811842609,2.0,141.37,141.35,3.36817467]
["bitfinex-derivatives","SOLF0:USTF0",1641811842808,2.0,141.37,141.35,3.76336797]
["bitfinex-derivatives","SOLF0:USTF0",1641811843209,2.0,141.37,141.35,5.76336797]
["bitfinex-derivatives","SOLF0:USTF0",1641811843409,2.0,141.37,141.36,1.36817467]
["bitfinex-derivatives","SOLF0:USTF0",1641811844010,4.29129402,141.36,141.35,2.3951933]
["bitfinex-derivatives","SOLF0:USTF0",1641811844416,4.0,141.37,141.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811844612,2.0,141.37,141.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811844813,2.0,141.37,141.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811845014,2.0,141.37,141.31,24.69344448]
["bitfinex-derivatives","SOLF0:USTF0",1641811845212,2.0,141.37,141.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811845415,2.0,141.37,141.31,24.69344448]
["bitfinex-derivatives","SOLF0:USTF0",1641811845613,2.0,141.37,141.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811845813,2.0,141.37,141.35,3.08097745]
["bitfinex-derivatives","SOLF0:USTF0",1641811846315,2.0,141.37,141.35,1.08097745]
["bitfinex-derivatives","SOLF0:USTF0",1641811846713,2.0,141.37,141.36,1.08097745]
["bitfinex-derivatives","SOLF0:USTF0",1641811847313,2.0,141.37,141.32,1.08097745]
["bitfinex-derivatives","SOLF0:USTF0",1641811847515,2.0,141.37,141.36,1.08097745]
["bitfinex-derivatives","SOLF0:USTF0",1641811848113,2.0,141.37,141.32,1.08097745]
["bitfinex-derivatives","SOLF0:USTF0",1641811849014,2.0,141.37,141.33,2.39536095]
["bitfinex-derivatives","SOLF0:USTF0",1641811849616,7.65909445,141.37,141.33,2.39536095]
["bitfinex-derivatives","SOLF0:USTF0",1641811849916,7.65909445,141.37,141.34,1.08097745]
["bitfinex-derivatives","SOLF0:USTF0",1641811850816,7.65909445,141.37,141.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811851717,7.65909445,141.37,141.36,1.08097745]
["bitfinex-derivatives","SOLF0:USTF0",1641811853018,4.57842402,141.36,141.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811853217,7.65909445,141.37,141.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811854918,2.0,141.37,141.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811856729,2.0,141.37,141.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811857622,2.0,141.37,141.36,4.39925097]
["bitfinex-derivatives","SOLF0:USTF0",1641811858623,6.00468435,141.37,141.36,4.39925097]
["bitfinex-derivatives","SOLF0:USTF0",1641811863030,6.00468435,141.37,141.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811864331,6.00468435,141.37,141.36,4.39922922]
["bitfinex-derivatives","SOLF0:USTF0",1641811865532,6.00468435,141.37,141.36,11.94922922]
["bitfinex-derivatives","SOLF0:USTF0",1641811869238,6.00468435,141.37,141.36,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1641811869637,11.66371209,141.37,141.36,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1641811869838,13.66371209,141.37,141.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1641811870040,6.00468435,141.37,141.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811870640,4.00468435,141.36,141.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811870844,4.00468435,141.36,141.32,14.97884811]
["bitfinex-derivatives","SOLF0:USTF0",1641811871041,4.00468435,141.36,141.35,0.85411618]
["bitfinex-derivatives","SOLF0:USTF0",1641811871541,4.00468435,141.36,141.33,0.85411618]
["bitfinex-derivatives","SOLF0:USTF0",1641811871741,4.00468435,141.36,141.35,4.39994638]
["bitfinex-derivatives","SOLF0:USTF0",1641811872340,4.00468435,141.36,141.35,5.25406256]
["bitfinex-derivatives","SOLF0:USTF0",1641811872542,4.00468435,141.36,141.35,3.25406256]
["bitfinex-derivatives","SOLF0:USTF0",1641811872942,4.00468435,141.36,141.35,2.39994638]
["bitfinex-derivatives","SOLF0:USTF0",1641811873142,12.79606725,141.36,141.32,16.97884811]
["bitfinex-derivatives","SOLF0:USTF0",1641811873343,2.0,141.33,141.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811873544,7.993,141.33,141.3,14.97884811]
["bitfinex-derivatives","SOLF0:USTF0",1641811873943,6.79314166,141.32,141.3,14.97884811]
["bitfinex-derivatives","SOLF0:USTF0",1641811874342,5.993,141.33,141.27,14.97884811]
["bitfinex-derivatives","SOLF0:USTF0",1641811874542,14.97884811,141.35,141.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811874743,14.97884811,141.35,141.27,14.97884811]
["bitfinex-derivatives","SOLF0:USTF0",1641811874943,14.97884811,141.35,141.32,0.84723146]
["bitfinex-derivatives","SOLF0:USTF0",1641811875343,2.0,141.35,141.3,0.84723146]
["bitfinex-derivatives","SOLF0:USTF0",1641811875544,5.66080539,141.33,141.3,0.84723146]
["bitfinex-derivatives","SOLF0:USTF0",1641811875744,5.66080539,141.33,141.28,0.84723146]
["bitfinex-derivatives","SOLF0:USTF0",1641811876344,5.66080539,141.33,141.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811876945,5.66080539,141.33,141.31,0.84723146]
["bitfinex-derivatives","SOLF0:USTF0",1641811880353,5.66080539,141.33,141.31,7.36323146]
["bitfinex-derivatives","SOLF0:USTF0",1641811880750,5.66080539,141.33,141.31,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1641811881350,2.0,141.34,141.31,0.85452943]
["bitfinex-derivatives","SOLF0:USTF0",1641811881550,2.0,141.34,141.26,33.3345]
["bitfinex-derivatives","SOLF0:USTF0",1641811881751,9.685,141.34,141.26,33.3345]
["bitfinex-derivatives","SOLF0:USTF0",1641811882150,6.79285671,141.33,141.27,0.80148562]
["bitfinex-derivatives","SOLF0:USTF0",1641811884054,6.79285671,141.33,141.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811884554,6.79319088,141.32,141.29,0.80148562]
["bitfinex-derivatives","SOLF0:USTF0",1641811885560,6.79319088,141.32,141.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811885954,6.79319088,141.32,141.31,0.80148562]
["bitfinex-derivatives","SOLF0:USTF0",1641811888160,6.79324561,141.32,141.31,0.80148562]
["bitfinex-derivatives","SOLF0:USTF0",1641811888561,6.79324561,141.32,141.3,0.80148562]
["bitfinex-derivatives","SOLF0:USTF0",1641811888761,18.14024561,141.32,141.3,0.80148562]
["bitfinex-derivatives","SOLF0:USTF0",1641811888962,10.80188981,141.31,141.27,2.80148562]
["bitfinex-derivatives","SOLF0:USTF0",1641811889363,4.00789224,141.3,141.28,0.80148562]
["bitfinex-derivatives","SOLF0:USTF0",1641811890168,4.00789224,141.3,141.28,2.80148562]
["bitfinex-derivatives","SOLF0:USTF0",1641811890770,4.00789224,141.3,141.29,0.80148562]
["bitfinex-derivatives","SOLF0:USTF0",1641811891369,4.00789224,141.3,141.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811891572,4.00789224,141.3,141.24,0.80148562]
["bitfinex-derivatives","SOLF0:USTF0",1641811891769,4.00789224,141.3,141.28,0.80148562]
["bitfinex-derivatives","SOLF0:USTF0",1641811892172,4.00789224,141.3,141.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811892574,4.00789224,141.3,141.29,2.80148562]
["bitfinex-derivatives","SOLF0:USTF0",1641811894071,4.00789224,141.3,141.29,0.80148562]
["bitfinex-derivatives","SOLF0:USTF0",1641811894272,4.00789224,141.3,141.29,2.80148562]
["bitfinex-derivatives","SOLF0:USTF0",1641811894676,4.00789224,141.3,141.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811895076,4.00789224,141.3,141.29,2.80148562]
["bitfinex-derivatives","SOLF0:USTF0",1641811896775,4.00789224,141.3,141.29,10.62748562]
["bitfinex-derivatives","SOLF0:USTF0",1641811896977,23.12857807,141.36,141.29,10.62748562]
["bitfinex-derivatives","SOLF0:USTF0",1641811897178,23.12857807,141.36,141.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811897576,8.14972996,141.36,141.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811898477,4.00690767,141.35,141.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811898877,4.00690767,141.35,141.32,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1641811899078,4.00690767,141.35,141.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811899276,4.00690767,141.35,141.33,3.47753395]
["bitfinex-derivatives","SOLF0:USTF0",1641811899677,4.00690767,141.35,141.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811899878,6.00690767,141.35,141.26,18.97884811]
["bitfinex-derivatives","SOLF0:USTF0",1641811900079,35.0745,141.34,141.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811900581,4.00690767,141.33,141.31,1.07704399]
["bitfinex-derivatives","SOLF0:USTF0",1641811901379,4.00690767,141.33,141.27,1.07704399]
["bitfinex-derivatives","SOLF0:USTF0",1641811901779,4.00690767,141.33,141.28,1.07704399]
["bitfinex-derivatives","SOLF0:USTF0",1641811902180,4.00690767,141.33,141.29,1.07704399]
["bitfinex-derivatives","SOLF0:USTF0",1641811902380,4.00690767,141.33,141.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811903483,4.00690767,141.33,141.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811903680,4.00690767,141.33,141.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811904280,18.98575578,141.33,141.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811904481,18.98575578,141.33,141.26,32.9171]
["bitfinex-derivatives","SOLF0:USTF0",1641811904881,4.00690767,141.32,141.27,0.80152358]
["bitfinex-derivatives","SOLF0:USTF0",1641811905281,4.00690767,141.32,141.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811905881,4.00690767,141.33,141.3,0.80152358]
["bitfinex-derivatives","SOLF0:USTF0",1641811906683,4.00690767,141.33,141.27,0.80152358]
["bitfinex-derivatives","SOLF0:USTF0",1641811907082,4.00690767,141.33,141.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811907283,5.66141929,141.31,141.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811907684,5.66141929,141.31,141.3,0.80152358]
["bitfinex-derivatives","SOLF0:USTF0",1641811908285,11.32308149,141.31,141.3,0.80152358]
["bitfinex-derivatives","SOLF0:USTF0",1641811910088,5.6616622,141.31,141.3,0.80152358]
["bitfinex-derivatives","SOLF0:USTF0",1641811910688,5.6616622,141.31,141.27,0.80152358]
["bitfinex-derivatives","SOLF0:USTF0",1641811911090,5.6616622,141.31,141.3,0.80152358]
["bitfinex-derivatives","SOLF0:USTF0",1641811911490,5.6616622,141.31,141.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811911891,5.6616622,141.31,141.3,0.80152358]
["bitfinex-derivatives","SOLF0:USTF0",1641811915497,7.6616622,141.31,141.3,0.80152358]
["bitfinex-derivatives","SOLF0:USTF0",1641811915697,4.86079689,141.29,141.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811915897,17.28467693,141.31,141.26,32.9171]
["bitfinex-derivatives","SOLF0:USTF0",1641811916098,17.28467693,141.31,141.26,34.9171]
["bitfinex-derivatives","SOLF0:USTF0",1641811916500,17.28467693,141.31,141.27,2.39993931]
["bitfinex-derivatives","SOLF0:USTF0",1641811916898,17.28467693,141.31,141.27,3.91080859]
["bitfinex-derivatives","SOLF0:USTF0",1641811917502,17.28467693,141.31,141.28,1.51086928]
["bitfinex-derivatives","SOLF0:USTF0",1641811918103,2.60171933,141.3,141.28,1.51086928]
["bitfinex-derivatives","SOLF0:USTF0",1641811919503,2.60171933,141.3,141.27,1.51086928]
["bitfinex-derivatives","SOLF0:USTF0",1641811919704,6.79367693,141.31,141.27,1.51086928]
["bitfinex-derivatives","SOLF0:USTF0",1641811920206,6.79367693,141.31,141.25,1.51086928]
["bitfinex-derivatives","SOLF0:USTF0",1641811920408,6.79367693,141.31,141.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811920608,6.79367693,141.31,141.28,1.51086928]
["bitfinex-derivatives","SOLF0:USTF0",1641811920805,6.79367693,141.31,141.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811921105,12.45536904,141.31,141.3,1.51086928]
["bitfinex-derivatives","SOLF0:USTF0",1641811921905,15.05656819,141.31,141.3,1.51086928]
["bitfinex-derivatives","SOLF0:USTF0",1641811922407,12.45536904,141.31,141.3,1.51086928]
["bitfinex-derivatives","SOLF0:USTF0",1641811923008,16.4630174,141.31,141.3,1.51086928]
["bitfinex-derivatives","SOLF0:USTF0",1641811925113,9.66934047,141.31,141.3,10.08686928]
["bitfinex-derivatives","SOLF0:USTF0",1641811925516,4.00764836,141.31,141.3,10.08686928]
["bitfinex-derivatives","SOLF0:USTF0",1641811925716,14.97884811,141.34,141.3,14.08686928]
["bitfinex-derivatives","SOLF0:USTF0",1641811925915,14.97884811,141.34,141.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811926117,14.97884811,141.34,141.33,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1641811926316,2.60073427,141.35,141.33,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1641811927217,4.00669999,141.34,141.33,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1641811927618,4.00669999,141.34,141.33,9.28323491]
["bitfinex-derivatives","SOLF0:USTF0",1641811928418,4.00669999,141.35,141.33,9.28323491]
["bitfinex-derivatives","SOLF0:USTF0",1641811929018,4.00669999,141.35,141.33,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1641811929818,9.6666142,141.35,141.33,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1641811930019,2.0,141.34,141.31,37.2323]
["bitfinex-derivatives","SOLF0:USTF0",1641811930218,6.00669999,141.34,141.31,37.2323]
["bitfinex-derivatives","SOLF0:USTF0",1641811930618,6.00669999,141.34,141.32,1.38941032]
["bitfinex-derivatives","SOLF0:USTF0",1641811930820,4.00669999,141.33,141.32,1.38941032]
["bitfinex-derivatives","SOLF0:USTF0",1641811931319,4.00669999,141.33,141.32,3.38941032]
["bitfinex-derivatives","SOLF0:USTF0",1641811933121,2.0,141.34,141.32,3.38941032]
["bitfinex-derivatives","SOLF0:USTF0",1641811933322,2.0,141.34,141.32,10.30441032]
["bitfinex-derivatives","SOLF0:USTF0",1641811933521,2.0,141.34,141.32,11.31216095]
["bitfinex-derivatives","SOLF0:USTF0",1641811933920,2.0,141.34,141.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811934520,6.00633689,141.34,141.33,5.03179773]
["bitfinex-derivatives","SOLF0:USTF0",1641811936525,6.00633689,141.34,141.33,3.03179773]
["bitfinex-derivatives","SOLF0:USTF0",1641811936825,2.62874085,141.33,141.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811937027,15.79533689,141.34,141.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811937226,2.0,141.33,141.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811937428,2.0,141.33,141.29,35.1508]
["bitfinex-derivatives","SOLF0:USTF0",1641811937628,2.0,141.32,141.29,37.1508]
["bitfinex-derivatives","SOLF0:USTF0",1641811937826,2.0,141.32,141.29,35.1508]
["bitfinex-derivatives","SOLF0:USTF0",1641811938026,12.80046029,141.32,141.3,2.42651277]
["bitfinex-derivatives","SOLF0:USTF0",1641811938427,4.00733525,141.31,141.3,2.42651277]
["bitfinex-derivatives","SOLF0:USTF0",1641811938626,11.49433525,141.31,141.3,2.42651277]
["bitfinex-derivatives","SOLF0:USTF0",1641811938826,11.49433525,141.31,141.26,37.12861277]
["bitfinex-derivatives","SOLF0:USTF0",1641811939226,11.49433525,141.31,141.27,2.42651277]
["bitfinex-derivatives","SOLF0:USTF0",1641811939427,4.00733525,141.3,141.27,2.42651277]
["bitfinex-derivatives","SOLF0:USTF0",1641811939627,4.00733525,141.3,141.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811940230,4.00733525,141.3,141.29,2.42651277]
["bitfinex-derivatives","SOLF0:USTF0",1641811942231,9.66917155,141.3,141.29,2.42651277]
["bitfinex-derivatives","SOLF0:USTF0",1641811942431,5.6618363,141.3,141.29,2.42651277]
["bitfinex-derivatives","SOLF0:USTF0",1641811942835,9.66917155,141.3,141.29,2.42651277]
["bitfinex-derivatives","SOLF0:USTF0",1641811947045,3.23589072,141.29,141.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811947244,9.66917155,141.3,141.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811947847,5.6618363,141.3,141.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811948147,4.00769114,141.29,141.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811948745,4.00769114,141.29,141.28,3.91122601]
["bitfinex-derivatives","SOLF0:USTF0",1641811948946,4.00769114,141.29,141.28,1.91122601]
["bitfinex-derivatives","SOLF0:USTF0",1641811949147,4.88415192,141.28,141.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811949347,11.36369114,141.29,141.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811949548,2.0,141.28,141.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811949746,2.0,141.28,141.22,48.65384811]
["bitfinex-derivatives","SOLF0:USTF0",1641811949947,2.0,141.27,141.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811950147,2.0,141.27,141.22,48.65384811]
["bitfinex-derivatives","SOLF0:USTF0",1641811950549,6.00881383,141.26,141.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811950753,4.00881383,141.26,141.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811950949,2.0,141.27,141.25,1.51100325]
["bitfinex-derivatives","SOLF0:USTF0",1641811952554,5.87978291,141.26,141.25,1.51100325]
["bitfinex-derivatives","SOLF0:USTF0",1641811953956,11.90378291,141.26,141.19,47.79804811]
["bitfinex-derivatives","SOLF0:USTF0",1641811954556,5.87993327,141.24,141.19,47.79804811]
["bitfinex-derivatives","SOLF0:USTF0",1641811954757,5.87993327,141.24,141.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811955460,5.87993327,141.24,141.23,3.17000552]
["bitfinex-derivatives","SOLF0:USTF0",1641811958961,5.87993327,141.24,141.23,1.17000552]
["bitfinex-derivatives","SOLF0:USTF0",1641811959162,4.49465369,141.23,141.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811959362,4.49465369,141.23,141.16,14.97884811]
["bitfinex-derivatives","SOLF0:USTF0",1641811959563,10.79752033,141.23,141.16,14.97884811]
["bitfinex-derivatives","SOLF0:USTF0",1641811960163,4.0,141.2,141.16,14.97884811]
["bitfinex-derivatives","SOLF0:USTF0",1641811960365,8.239,141.2,141.16,14.97884811]
["bitfinex-derivatives","SOLF0:USTF0",1641811960765,8.239,141.2,141.17,0.92521427]
["bitfinex-derivatives","SOLF0:USTF0",1641811963071,6.80070371,141.17,141.13,14.97884811]
["bitfinex-derivatives","SOLF0:USTF0",1641811963271,18.64370371,141.17,141.12,14.97884811]
["bitfinex-derivatives","SOLF0:USTF0",1641811963473,4.0,141.16,141.12,14.97884811]
["bitfinex-derivatives","SOLF0:USTF0",1641811964070,18.64370371,141.17,141.1,32.2649]
["bitfinex-derivatives","SOLF0:USTF0",1641811964671,5.66845068,141.14,141.1,32.2649]
["bitfinex-derivatives","SOLF0:USTF0",1641811964871,5.66845068,141.14,141.07,11.083658]
["bitfinex-derivatives","SOLF0:USTF0",1641811965074,14.22645068,141.14,141.07,44.531858]
["bitfinex-derivatives","SOLF0:USTF0",1641811965271,14.22645068,141.14,141.07,40.531858]
["bitfinex-derivatives","SOLF0:USTF0",1641811965671,14.22645068,141.14,141.08,2.38288047]
["bitfinex-derivatives","SOLF0:USTF0",1641811966074,4.01201364,141.13,141.08,2.38288047]
["bitfinex-derivatives","SOLF0:USTF0",1641811966270,5.66913645,141.12,141.08,2.38288047]
["bitfinex-derivatives","SOLF0:USTF0",1641811966473,9.66913645,141.12,141.08,2.38288047]
["bitfinex-derivatives","SOLF0:USTF0",1641811966671,5.66913645,141.12,141.08,2.38288047]
["bitfinex-derivatives","SOLF0:USTF0",1641811967473,5.67072762,141.08,141.05,14.97884811]
["bitfinex-derivatives","SOLF0:USTF0",1641811967673,18.65572762,141.08,141.05,14.97884811]
["bitfinex-derivatives","SOLF0:USTF0",1641811967873,14.65572762,141.08,141.05,14.97884811]
["bitfinex-derivatives","SOLF0:USTF0",1641811968073,14.65572762,141.08,141.04,14.97884811]
["bitfinex-derivatives","SOLF0:USTF0",1641811968274,4.01337071,141.07,141.04,14.97884811]
["bitfinex-derivatives","SOLF0:USTF0",1641811968675,8.985,141.08,141.04,14.97884811]
["bitfinex-derivatives","SOLF0:USTF0",1641811969076,8.985,141.08,141.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811969777,8.985,141.08,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811969975,8.985,141.08,141.0,7.08717222]
["bitfinex-derivatives","SOLF0:USTF0",1641811970175,8.985,141.08,140.99,37.7298]
["bitfinex-derivatives","SOLF0:USTF0",1641811970377,4.01376369,141.07,140.99,52.70864811]
["bitfinex-derivatives","SOLF0:USTF0",1641811970776,8.985,141.08,140.99,52.70864811]
["bitfinex-derivatives","SOLF0:USTF0",1641811970777,8.985,141.08,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811970976,8.985,141.08,141.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811971379,5.67157222,141.06,140.99,33.7298]
["bitfinex-derivatives","SOLF0:USTF0",1641811971576,5.67157222,141.06,140.99,37.7298]
["bitfinex-derivatives","SOLF0:USTF0",1641811972376,5.67157222,141.06,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811972578,5.67157222,141.06,141.0,12.117]
["bitfinex-derivatives","SOLF0:USTF0",1641811972777,9.67132754,141.07,141.0,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1641811973781,5.67219962,141.04,141.0,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1641811975680,5.67219962,141.04,141.0,12.117]
["bitfinex-derivatives","SOLF0:USTF0",1641811975880,5.670306,141.09,141.0,15.20442337]
["bitfinex-derivatives","SOLF0:USTF0",1641811976080,5.670306,141.09,141.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811976282,6.80291864,141.12,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811976480,6.80291864,141.12,141.06,7.08415982]
["bitfinex-derivatives","SOLF0:USTF0",1641811976680,6.80291864,141.12,141.06,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1641811976881,5.66948105,141.11,141.06,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1641811977082,6.80291864,141.12,141.06,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1641811977083,5.67028072,141.09,141.06,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1641811978181,5.67028072,141.09,141.07,0.80263451]
["bitfinex-derivatives","SOLF0:USTF0",1641811979083,5.67028072,141.09,141.02,0.80263451]
["bitfinex-derivatives","SOLF0:USTF0",1641811979284,6.80291864,141.12,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811979984,4.0127153,141.11,141.05,0.80263451]
["bitfinex-derivatives","SOLF0:USTF0",1641811980486,4.0127153,141.11,141.05,4.80263451]
["bitfinex-derivatives","SOLF0:USTF0",1641811980691,4.0127153,141.11,141.05,0.80263451]
["bitfinex-derivatives","SOLF0:USTF0",1641811980887,4.0127153,141.11,141.06,0.80263451]
["bitfinex-derivatives","SOLF0:USTF0",1641811981289,4.0127153,141.11,141.03,40.1900657]
["bitfinex-derivatives","SOLF0:USTF0",1641811981290,4.0127153,141.11,141.04,0.80263451]
["bitfinex-derivatives","SOLF0:USTF0",1641811981490,4.0127153,141.11,141.04,4.80263451]
["bitfinex-derivatives","SOLF0:USTF0",1641811981689,4.0127153,141.11,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811982088,4.0127153,141.11,141.06,4.80263451]
["bitfinex-derivatives","SOLF0:USTF0",1641811982388,4.0127153,141.11,141.07,0.80263451]
["bitfinex-derivatives","SOLF0:USTF0",1641811983088,4.0127153,141.11,141.04,2.57263451]
["bitfinex-derivatives","SOLF0:USTF0",1641811983290,5.6701353,141.1,141.04,0.80263451]
["bitfinex-derivatives","SOLF0:USTF0",1641811983490,5.6701353,141.1,141.05,0.80263451]
["bitfinex-derivatives","SOLF0:USTF0",1641811984191,4.0127153,141.09,141.04,0.80263451]
["bitfinex-derivatives","SOLF0:USTF0",1641811984691,5.67063702,141.08,141.04,0.80263451]
["bitfinex-derivatives","SOLF0:USTF0",1641811984892,12.28663702,141.08,141.04,0.80263451]
["bitfinex-derivatives","SOLF0:USTF0",1641811985294,4.0127153,141.07,141.04,0.80263451]
["bitfinex-derivatives","SOLF0:USTF0",1641811986398,4.0127153,141.07,141.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811986597,4.0127153,141.07,141.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641811986799,4.0127153,141.07,141.03,4.80263451]
["bitfinex-derivatives","SOLF0:USTF0",1641811987096,5.67063702,141.08,141.04,0.80263451]
["bitfinex-derivatives","SOLF0:USTF0",1641811988099,5.67063702,141.08,141.03,0.80263451]
["bitfinex-derivatives","SOLF0:USTF0",1641811988399,5.67063702,141.08,141.03,4.80263451]
["bitfinex-derivatives","SOLF0:USTF0",1641811988599,6.80301495,141.12,141.03,4.80263451]
["bitfinex-derivatives","SOLF0:USTF0",1641811988800,5.66992663,141.1,141.03,4.80263451]
["bitfinex-derivatives","SOLF0:USTF0",1641811989002,5.66992663,141.1,141.04,0.80263451]
["bitfinex-derivatives","SOLF0:USTF0",1641811989401,9.66992663,141.1,141.04,0.80263451]
["bitfinex-derivatives","SOLF0:USTF0",1641811989601,5.66992663,141.1,141.04,0.80263451]
["bitfinex-derivatives","SOLF0:USTF0",1641811990001,2.0,141.08,141.04,0.80263451]
["bitfinex-derivatives","SOLF0:USTF0",1641811990201,2.0,141.08,141.04,15.78148262]
["bitfinex-derivatives","SOLF0:USTF0",1641811990802,2.0,141.08,141.05,0.80263451]
["bitfinex-derivatives","SOLF0:USTF0",1641811991802,7.67063905,141.08,141.05,0.80263451]
["bitfinex-derivatives","SOLF0:USTF0",1641811992202,2.0,141.08,141.05,11.44863451]
["bitfinex-derivatives","SOLF0:USTF0",1641811992401,6.80338294,141.11,141.05,26.42748262]
["bitfinex-derivatives","SOLF0:USTF0",1641811992601,6.80338294,141.11,141.05,22.42748262]
["bitfinex-derivatives","SOLF0:USTF0",1641811992802,4.80338294,141.11,141.05,22.42748262]
["bitfinex-derivatives","SOLF0:USTF0",1641811993003,4.80338294,141.11,141.07,14.97884811]
["bitfinex-derivatives","SOLF0:USTF0",1641811993203,42.87666286,141.14,141.07,14.97884811]
["bitfinex-derivatives","SOLF0:USTF0",1641811993403,4.0,141.11,141.08,0.80263451]
["bitfinex-derivatives","SOLF0:USTF0",1641811993605,9.652,141.11,141.08,0.80263451]
["bitfinex-derivatives","SOLF0:USTF0",1641811993804,4.01328329,141.1,141.08,0.80263451]
["bitfinex-derivatives","SOLF0:USTF0",1641811994607,4.01328329,141.1,141.07,0.80263451]
["bitfinex-derivatives","SOLF0:USTF0",1641811995505,4.01328329,141.1,141.06,0.80263451]
["bitfinex-derivatives","SOLF0:USTF0",1641811995907,4.0,141.08,141.06,0.80263451]
["bitfinex-derivatives","SOLF0:USTF0",1641811996209,4.0,141.07,141.06,3.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641811996409,4.0,141.07,141.05,14.97884811]
["bitfinex-derivatives","SOLF0:USTF0",1641811997207,4.0,141.06,141.02,14.97884811]
["bitfinex-derivatives","SOLF0:USTF0",1641811997409,8.01430488,141.06,141.02,14.97884811]
["bitfinex-derivatives","SOLF0:USTF0",1641811997808,4.0,141.04,141.02,14.97884811]
["bitfinex-derivatives","SOLF0:USTF0",1641811998009,11.145,141.04,141.02,14.97884811]
["bitfinex-derivatives","SOLF0:USTF0",1641811998208,7.145,141.04,141.02,14.97884811]
["bitfinex-derivatives","SOLF0:USTF0",1641811998409,5.67260184,141.03,141.01,14.97884811]
["bitfinex-derivatives","SOLF0:USTF0",1641811998611,13.68732476,141.03,141.01,14.97884811]
["bitfinex-derivatives","SOLF0:USTF0",1641811998809,9.68732476,141.03,141.01,14.97884811]
["bitfinex-derivatives","SOLF0:USTF0",1641811999009,5.67260184,141.03,141.01,14.97884811]
["bitfinex-derivatives","SOLF0:USTF0",1641811999211,9.67260184,141.03,141.01,14.97884811]
["bitfinex-derivatives","SOLF0:USTF0",1641811999413,9.67260184,141.03,140.99,14.97884811]
["bitfinex-derivatives","SOLF0:USTF0",1641811999811,5.67260184,141.03,140.99,14.97884811]
["bitfinex-derivatives","SOLF0:USTF0",1641812000212,32.1598,141.06,140.99,14.97884811]
["bitfinex-derivatives","SOLF0:USTF0",1641812000413,32.1598,141.06,140.99,24.15684811]
["bitfinex-derivatives","SOLF0:USTF0",1641812001017,4.0143737,141.05,140.99,24.15684811]
["bitfinex-derivatives","SOLF0:USTF0",1641812001617,4.0143737,141.05,141.01,14.97884811]
["bitfinex-derivatives","SOLF0:USTF0",1641812002417,5.67198556,141.05,141.01,14.97884811]
["bitfinex-derivatives","SOLF0:USTF0",1641812002817,4.0143737,141.04,141.01,14.97884811]
["bitfinex-derivatives","SOLF0:USTF0",1641812003016,9.68658194,141.04,141.01,14.97884811]
["bitfinex-derivatives","SOLF0:USTF0",1641812003217,9.68658194,141.04,141.0,14.97884811]
["bitfinex-derivatives","SOLF0:USTF0",1641812003716,5.67220824,141.04,141.0,14.97884811]
["bitfinex-derivatives","SOLF0:USTF0",1641812003917,5.67220824,141.04,141.01,14.97884811]
["bitfinex-derivatives","SOLF0:USTF0",1641812005019,5.67220824,141.04,141.0,14.97884811]
["bitfinex-derivatives","SOLF0:USTF0",1641812006121,5.67282823,141.03,141.0,14.97884811]
["bitfinex-derivatives","SOLF0:USTF0",1641812006522,5.67121511,141.07,141.0,14.97884811]
["bitfinex-derivatives","SOLF0:USTF0",1641812006723,5.67121511,141.07,141.0,21.07584811]
["bitfinex-derivatives","SOLF0:USTF0",1641812007324,5.67121511,141.07,141.01,14.97884811]
["bitfinex-derivatives","SOLF0:USTF0",1641812008325,5.67121511,141.07,141.03,14.97884811]
["bitfinex-derivatives","SOLF0:USTF0",1641812009524,5.67121511,141.07,141.03,21.20984811]
["bitfinex-derivatives","SOLF0:USTF0",1641812009926,5.67121511,141.07,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812010127,2.0,141.1,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812010326,2.0,141.1,141.04,24.46137669]
["bitfinex-derivatives","SOLF0:USTF0",1641812010828,5.67082062,141.08,141.04,17.37596202]
["bitfinex-derivatives","SOLF0:USTF0",1641812011025,12.54482062,141.08,141.06,14.97884811]
["bitfinex-derivatives","SOLF0:USTF0",1641812011627,4.01388169,141.07,141.06,14.97884811]
["bitfinex-derivatives","SOLF0:USTF0",1641812011827,4.01388169,141.07,141.06,4.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641812012026,4.01388169,141.07,141.03,39.72362962]
["bitfinex-derivatives","SOLF0:USTF0",1641812012226,4.01388169,141.07,141.02,2.39711391]
["bitfinex-derivatives","SOLF0:USTF0",1641812012629,4.01388169,141.07,141.03,0.80283767]
["bitfinex-derivatives","SOLF0:USTF0",1641812012828,4.01388169,141.07,141.03,4.80283767]
["bitfinex-derivatives","SOLF0:USTF0",1641812013028,5.67082062,141.08,141.03,9.11783767]
["bitfinex-derivatives","SOLF0:USTF0",1641812013630,4.01395395,141.07,141.04,0.80283767]
["bitfinex-derivatives","SOLF0:USTF0",1641812014130,10.10395395,141.07,141.04,0.80283767]
["bitfinex-derivatives","SOLF0:USTF0",1641812014331,10.10395395,141.07,141.04,2.39711391]
["bitfinex-derivatives","SOLF0:USTF0",1641812014730,4.01395395,141.06,141.05,0.80283767]
["bitfinex-derivatives","SOLF0:USTF0",1641812015732,4.01395395,141.06,141.01,0.80283767]
["bitfinex-derivatives","SOLF0:USTF0",1641812016133,4.01395395,141.07,141.01,0.80283767]
["bitfinex-derivatives","SOLF0:USTF0",1641812017333,4.01395395,141.07,141.02,2.39920588]
["bitfinex-derivatives","SOLF0:USTF0",1641812017733,5.67161011,141.06,141.02,2.39920588]
["bitfinex-derivatives","SOLF0:USTF0",1641812017933,12.88361011,141.06,141.03,0.80283767]
["bitfinex-derivatives","SOLF0:USTF0",1641812018332,4.01395395,141.05,141.03,0.80283767]
["bitfinex-derivatives","SOLF0:USTF0",1641812019132,4.01395395,141.05,141.01,0.80283767]
["bitfinex-derivatives","SOLF0:USTF0",1641812019634,4.01395395,141.05,141.04,2.39882655]
["bitfinex-derivatives","SOLF0:USTF0",1641812020333,4.01395395,141.05,141.04,0.80283767]
["bitfinex-derivatives","SOLF0:USTF0",1641812020732,9.68607006,141.05,141.03,0.80283767]
["bitfinex-derivatives","SOLF0:USTF0",1641812021132,4.01395395,141.04,141.03,0.80283767]
["bitfinex-derivatives","SOLF0:USTF0",1641812021633,10.32795395,141.04,141.0,0.80283767]
["bitfinex-derivatives","SOLF0:USTF0",1641812022034,4.01395395,141.03,141.0,0.80283767]
["bitfinex-derivatives","SOLF0:USTF0",1641812022732,9.68659089,141.03,141.0,0.80283767]
["bitfinex-derivatives","SOLF0:USTF0",1641812023433,4.01395395,141.02,141.0,0.80283767]
["bitfinex-derivatives","SOLF0:USTF0",1641812023633,5.67263694,141.03,141.0,0.80283767]
["bitfinex-derivatives","SOLF0:USTF0",1641812024234,5.67263694,141.03,140.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812024436,5.67263694,141.03,140.97,39.49903767]
["bitfinex-derivatives","SOLF0:USTF0",1641812024635,5.67263694,141.03,140.99,0.80283767]
["bitfinex-derivatives","SOLF0:USTF0",1641812025234,5.67263694,141.03,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812025437,7.67146853,141.06,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812025641,7.67146853,141.06,141.01,7.08692109]
["bitfinex-derivatives","SOLF0:USTF0",1641812025839,2.0,141.06,141.01,11.08692109]
["bitfinex-derivatives","SOLF0:USTF0",1641812026039,2.0,141.06,141.02,0.80283767]
["bitfinex-derivatives","SOLF0:USTF0",1641812026938,7.67173508,141.06,141.02,0.80283767]
["bitfinex-derivatives","SOLF0:USTF0",1641812027739,13.68665665,141.05,141.02,0.80283767]
["bitfinex-derivatives","SOLF0:USTF0",1641812027941,4.0,141.04,141.02,0.80283767]
["bitfinex-derivatives","SOLF0:USTF0",1641812028138,4.0,141.04,140.98,39.72362962]
["bitfinex-derivatives","SOLF0:USTF0",1641812028139,4.8702713,141.02,140.98,39.72362962]
["bitfinex-derivatives","SOLF0:USTF0",1641812028340,7.441,141.02,140.96,43.72362962]
["bitfinex-derivatives","SOLF0:USTF0",1641812029340,7.441,141.02,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812029541,2.0,141.06,140.97,4.80294851]
["bitfinex-derivatives","SOLF0:USTF0",1641812029740,2.0,141.06,140.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812029941,2.0,141.06,140.99,38.6613]
["bitfinex-derivatives","SOLF0:USTF0",1641812030141,4.01438802,141.05,140.99,38.6613]
["bitfinex-derivatives","SOLF0:USTF0",1641812030543,4.01438802,141.05,141.0,0.80294851]
["bitfinex-derivatives","SOLF0:USTF0",1641812031044,4.01438802,141.05,141.0,10.54093667]
["bitfinex-derivatives","SOLF0:USTF0",1641812031244,4.01438802,141.05,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812031443,4.01438802,141.05,141.01,4.80294851]
["bitfinex-derivatives","SOLF0:USTF0",1641812031641,4.01438802,141.05,141.01,0.80294851]
["bitfinex-derivatives","SOLF0:USTF0",1641812031842,2.0,141.06,141.02,0.80294851]
["bitfinex-derivatives","SOLF0:USTF0",1641812032243,2.0,141.06,141.01,0.80294851]
["bitfinex-derivatives","SOLF0:USTF0",1641812033744,4.01450148,141.05,141.01,0.80294851]
["bitfinex-derivatives","SOLF0:USTF0",1641812034644,2.0,141.06,141.01,0.80294851]
["bitfinex-derivatives","SOLF0:USTF0",1641812035046,4.01445358,141.05,141.01,0.80294851]
["bitfinex-derivatives","SOLF0:USTF0",1641812035245,8.01445358,141.05,141.01,0.80294851]
["bitfinex-derivatives","SOLF0:USTF0",1641812035446,5.67265823,141.03,141.01,0.80294851]
["bitfinex-derivatives","SOLF0:USTF0",1641812035647,4.01445358,141.05,141.01,0.80294851]
["bitfinex-derivatives","SOLF0:USTF0",1641812036045,14.47739246,141.06,141.01,0.80294851]
["bitfinex-derivatives","SOLF0:USTF0",1641812036746,4.01466077,141.05,141.0,0.80294851]
["bitfinex-derivatives","SOLF0:USTF0",1641812037046,4.01466077,141.05,141.02,0.80294851]
["bitfinex-derivatives","SOLF0:USTF0",1641812037246,5.67232622,141.04,141.02,0.80294851]
["bitfinex-derivatives","SOLF0:USTF0",1641812037447,5.6731845,141.02,141.01,0.80294851]
["bitfinex-derivatives","SOLF0:USTF0",1641812037647,12.8861845,141.02,141.01,0.80294851]
["bitfinex-derivatives","SOLF0:USTF0",1641812037847,16.90084527,141.02,140.99,0.80294851]
["bitfinex-derivatives","SOLF0:USTF0",1641812038249,4.01466077,141.01,140.99,0.80294851]
["bitfinex-derivatives","SOLF0:USTF0",1641812038447,5.67390551,141.0,140.99,0.80294851]
["bitfinex-derivatives","SOLF0:USTF0",1641812039250,5.67390551,141.0,140.97,0.80294851]
["bitfinex-derivatives","SOLF0:USTF0",1641812039852,4.0,141.07,140.97,10.54178559]
["bitfinex-derivatives","SOLF0:USTF0",1641812040052,44.35289177,141.06,140.97,18.71778559]
["bitfinex-derivatives","SOLF0:USTF0",1641812040452,4.01479831,141.04,140.98,0.80294851]
["bitfinex-derivatives","SOLF0:USTF0",1641812042453,11.84879831,141.04,140.98,0.80294851]
["bitfinex-derivatives","SOLF0:USTF0",1641812042654,5.67289732,141.03,140.98,0.80294851]
["bitfinex-derivatives","SOLF0:USTF0",1641812043055,9.68769563,141.03,140.98,0.80294851]
["bitfinex-derivatives","SOLF0:USTF0",1641812043557,5.67289732,141.03,140.98,0.80294851]
["bitfinex-derivatives","SOLF0:USTF0",1641812043855,4.01508784,141.02,140.98,0.80294851]
["bitfinex-derivatives","SOLF0:USTF0",1641812044257,5.67289732,141.03,140.98,0.80294851]
["bitfinex-derivatives","SOLF0:USTF0",1641812044458,5.67289732,141.03,140.99,15.01090148]
["bitfinex-derivatives","SOLF0:USTF0",1641812044858,5.67289732,141.03,141.0,0.80294851]
["bitfinex-derivatives","SOLF0:USTF0",1641812045258,5.67348488,141.01,141.0,0.80294851]
["bitfinex-derivatives","SOLF0:USTF0",1641812045458,13.18348488,141.01,141.0,0.80294851]
["bitfinex-derivatives","SOLF0:USTF0",1641812045659,13.18348488,141.01,140.99,0.80294851]
["bitfinex-derivatives","SOLF0:USTF0",1641812046560,13.18348488,141.01,140.99,15.81384999]
["bitfinex-derivatives","SOLF0:USTF0",1641812046860,18.857128,141.01,141.0,0.80294851]
["bitfinex-derivatives","SOLF0:USTF0",1641812047462,22.87254346,141.01,141.0,0.80294851]
["bitfinex-derivatives","SOLF0:USTF0",1641812047961,18.857128,141.01,141.0,0.80294851]
["bitfinex-derivatives","SOLF0:USTF0",1641812048363,18.857128,141.01,140.99,0.80294851]
["bitfinex-derivatives","SOLF0:USTF0",1641812049564,18.857128,141.01,140.99,15.81384999]
["bitfinex-derivatives","SOLF0:USTF0",1641812050064,20.857128,141.01,140.99,15.81384999]
["bitfinex-derivatives","SOLF0:USTF0",1641812050264,20.857128,141.01,141.0,0.80294851]
["bitfinex-derivatives","SOLF0:USTF0",1641812051465,20.857128,141.01,140.99,0.80294851]
["bitfinex-derivatives","SOLF0:USTF0",1641812051865,20.857128,141.01,141.0,0.80294851]
["bitfinex-derivatives","SOLF0:USTF0",1641812052367,24.87255448,141.01,140.98,15.81384999]
["bitfinex-derivatives","SOLF0:USTF0",1641812052766,20.857128,141.01,140.99,0.80294851]
["bitfinex-derivatives","SOLF0:USTF0",1641812053471,15.18364312,141.01,140.99,0.80294851]
["bitfinex-derivatives","SOLF0:USTF0",1641812053669,9.51,141.01,140.99,0.80294851]
["bitfinex-derivatives","SOLF0:USTF0",1641812053869,9.51,141.01,140.98,0.80294851]
["bitfinex-derivatives","SOLF0:USTF0",1641812054269,9.51,141.01,141.0,2.40048371]
["bitfinex-derivatives","SOLF0:USTF0",1641812054670,9.51,141.01,141.0,3.20343222]
["bitfinex-derivatives","SOLF0:USTF0",1641812055470,9.51,141.01,141.0,0.80294851]
["bitfinex-derivatives","SOLF0:USTF0",1641812056074,9.51,141.01,141.0,3.20343222]
["bitfinex-derivatives","SOLF0:USTF0",1641812057173,9.51,141.01,140.97,24.74973856]
["bitfinex-derivatives","SOLF0:USTF0",1641812057174,2.47049383,141.0,140.97,24.74973856]
["bitfinex-derivatives","SOLF0:USTF0",1641812057576,20.33415622,141.01,140.97,15.01090148]
["bitfinex-derivatives","SOLF0:USTF0",1641812057774,20.33415622,141.01,140.96,34.8598]
["bitfinex-derivatives","SOLF0:USTF0",1641812057974,16.31849943,141.01,140.96,34.8598]
["bitfinex-derivatives","SOLF0:USTF0",1641812058474,16.31849943,141.01,140.97,0.80318087]
["bitfinex-derivatives","SOLF0:USTF0",1641812058475,6.80932676,140.99,140.97,0.80318087]
["bitfinex-derivatives","SOLF0:USTF0",1641812059373,4.01590436,140.98,140.96,0.80318087]
["bitfinex-derivatives","SOLF0:USTF0",1641812059573,13.27990436,140.98,140.96,0.80318087]
["bitfinex-derivatives","SOLF0:USTF0",1641812059774,13.27990436,140.98,140.95,15.01090148]
["bitfinex-derivatives","SOLF0:USTF0",1641812059976,13.27990436,140.98,140.93,47.62720148]
["bitfinex-derivatives","SOLF0:USTF0",1641812060176,4.01590436,140.97,140.93,47.62720148]
["bitfinex-derivatives","SOLF0:USTF0",1641812060579,6.80932676,140.99,140.93,47.62720148]
["bitfinex-derivatives","SOLF0:USTF0",1641812060778,2.0,141.01,140.93,51.62720148]
["bitfinex-derivatives","SOLF0:USTF0",1641812061078,2.0,141.01,140.94,24.73842803]
["bitfinex-derivatives","SOLF0:USTF0",1641812061576,4.01589578,141.0,140.94,24.73842803]
["bitfinex-derivatives","SOLF0:USTF0",1641812062178,10.64089578,141.0,140.94,24.73842803]
["bitfinex-derivatives","SOLF0:USTF0",1641812062477,10.64089578,141.0,140.94,15.01090148]
["bitfinex-derivatives","SOLF0:USTF0",1641812062679,5.67457276,140.98,140.93,32.6163]
["bitfinex-derivatives","SOLF0:USTF0",1641812063480,5.67457276,140.98,140.93,47.62720148]
["bitfinex-derivatives","SOLF0:USTF0",1641812064979,13.87357276,140.98,140.93,47.62720148]
["bitfinex-derivatives","SOLF0:USTF0",1641812065480,13.87357276,140.98,140.94,24.74213613]
["bitfinex-derivatives","SOLF0:USTF0",1641812065679,5.67517915,140.97,140.94,24.74213613]
["bitfinex-derivatives","SOLF0:USTF0",1641812066381,5.67457276,140.98,140.92,15.01090148]
["bitfinex-derivatives","SOLF0:USTF0",1641812066582,2.0,141.01,140.92,15.01090148]
["bitfinex-derivatives","SOLF0:USTF0",1641812066782,7.67347575,141.01,140.92,15.01090148]
["bitfinex-derivatives","SOLF0:USTF0",1641812067186,4.01578657,141.0,140.95,15.01090148]
["bitfinex-derivatives","SOLF0:USTF0",1641812067385,5.67434322,140.99,140.95,15.01090148]
["bitfinex-derivatives","SOLF0:USTF0",1641812068088,5.67434322,140.99,140.94,15.01090148]
["bitfinex-derivatives","SOLF0:USTF0",1641812068487,5.67472576,140.98,140.94,15.01090148]
["bitfinex-derivatives","SOLF0:USTF0",1641812068689,5.67472576,140.98,140.95,15.01090148]
["bitfinex-derivatives","SOLF0:USTF0",1641812069590,5.67472576,140.98,140.94,15.01090148]
["bitfinex-derivatives","SOLF0:USTF0",1641812072192,14.16472576,140.98,140.94,15.01090148]
["bitfinex-derivatives","SOLF0:USTF0",1641812073396,14.16472576,140.98,140.93,15.01090148]
["bitfinex-derivatives","SOLF0:USTF0",1641812073993,14.16472576,140.98,140.94,15.01090148]
["bitfinex-derivatives","SOLF0:USTF0",1641812074994,14.16472576,140.98,140.95,0.80322338]
["bitfinex-derivatives","SOLF0:USTF0",1641812075194,5.67574244,140.96,140.95,0.80322338]
["bitfinex-derivatives","SOLF0:USTF0",1641812076195,5.67574244,140.96,140.93,0.80322338]
["bitfinex-derivatives","SOLF0:USTF0",1641812076896,5.67574244,140.96,140.94,15.01090148]
["bitfinex-derivatives","SOLF0:USTF0",1641812077399,11.35131869,140.96,140.94,15.01090148]
["bitfinex-derivatives","SOLF0:USTF0",1641812077598,11.35131869,140.96,140.95,0.80322338]
["bitfinex-derivatives","SOLF0:USTF0",1641812078296,2.0,141.01,140.95,0.80322338]
["bitfinex-derivatives","SOLF0:USTF0",1641812078496,2.0,141.01,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812078696,2.0,141.01,140.95,43.61672338]
["bitfinex-derivatives","SOLF0:USTF0",1641812079098,2.0,141.01,140.97,15.81412486]
["bitfinex-derivatives","SOLF0:USTF0",1641812079499,2.0,141.01,140.98,0.80322338]
["bitfinex-derivatives","SOLF0:USTF0",1641812079697,37.4812,141.04,140.98,0.80322338]
["bitfinex-derivatives","SOLF0:USTF0",1641812079899,4.01564636,141.0,140.98,0.80322338]
["bitfinex-derivatives","SOLF0:USTF0",1641812080099,10.63564636,141.0,140.97,13.81412486]
["bitfinex-derivatives","SOLF0:USTF0",1641812080298,6.62,141.0,140.97,13.81412486]
["bitfinex-derivatives","SOLF0:USTF0",1641812080900,4.62,141.0,140.97,13.81412486]
["bitfinex-derivatives","SOLF0:USTF0",1641812082003,8.62,141.0,140.97,13.81412486]
["bitfinex-derivatives","SOLF0:USTF0",1641812082202,4.01576838,140.99,140.93,54.43963406]
["bitfinex-derivatives","SOLF0:USTF0",1641812082404,4.01576838,140.99,140.94,39.72362962]
["bitfinex-derivatives","SOLF0:USTF0",1641812082405,4.0,140.95,140.94,39.72362962]
["bitfinex-derivatives","SOLF0:USTF0",1641812082603,12.964,140.95,140.94,39.72362962]
["bitfinex-derivatives","SOLF0:USTF0",1641812082800,12.964,140.95,140.89,94.88432992]
["bitfinex-derivatives","SOLF0:USTF0",1641812083003,12.97976838,140.95,140.94,0.80341089]
["bitfinex-derivatives","SOLF0:USTF0",1641812083403,4.01576838,140.94,140.9,0.80341089]
["bitfinex-derivatives","SOLF0:USTF0",1641812083803,4.01576838,140.94,140.9,10.55179733]
["bitfinex-derivatives","SOLF0:USTF0",1641812084003,5.67686797,140.93,140.9,10.55179733]
["bitfinex-derivatives","SOLF0:USTF0",1641812084603,5.67686797,140.93,140.91,0.80341089]
["bitfinex-derivatives","SOLF0:USTF0",1641812085204,6.8102711,140.97,140.91,0.80341089]
["bitfinex-derivatives","SOLF0:USTF0",1641812085405,6.8102711,140.97,140.91,34.17051089]
["bitfinex-derivatives","SOLF0:USTF0",1641812085607,6.8102711,140.97,140.91,0.80341089]
["bitfinex-derivatives","SOLF0:USTF0",1641812085907,5.67590032,140.95,140.91,0.80341089]
["bitfinex-derivatives","SOLF0:USTF0",1641812086508,4.01727129,140.94,140.91,0.80341089]
["bitfinex-derivatives","SOLF0:USTF0",1641812087309,4.01727129,140.94,140.89,0.80341089]
["bitfinex-derivatives","SOLF0:USTF0",1641812087810,4.01727129,140.94,140.89,4.80341089]
["bitfinex-derivatives","SOLF0:USTF0",1641812088209,6.8102711,140.97,140.9,0.80341089]
["bitfinex-derivatives","SOLF0:USTF0",1641812088410,6.8102711,140.97,140.9,8.50741089]
["bitfinex-derivatives","SOLF0:USTF0",1641812088610,4.01687959,140.96,140.9,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1641812089011,4.01687959,140.96,140.91,0.80341089]
["bitfinex-derivatives","SOLF0:USTF0",1641812089911,4.01687959,140.96,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812090115,4.01687959,140.96,140.91,34.62931089]
["bitfinex-derivatives","SOLF0:USTF0",1641812090513,4.01687959,140.96,140.93,0.80341089]
["bitfinex-derivatives","SOLF0:USTF0",1641812090712,5.67598294,140.95,140.93,0.80341089]
["bitfinex-derivatives","SOLF0:USTF0",1641812090911,5.67598294,140.95,140.92,0.80341089]
["bitfinex-derivatives","SOLF0:USTF0",1641812091212,5.67598294,140.95,140.94,0.80341089]
["bitfinex-derivatives","SOLF0:USTF0",1641812091612,5.67598294,140.95,140.89,6.64541089]
["bitfinex-derivatives","SOLF0:USTF0",1641812092013,5.67598294,140.95,140.9,0.80341089]
["bitfinex-derivatives","SOLF0:USTF0",1641812092213,11.35192489,140.95,140.9,0.80341089]
["bitfinex-derivatives","SOLF0:USTF0",1641812093618,5.67594195,140.95,140.9,0.80341089]
["bitfinex-derivatives","SOLF0:USTF0",1641812095919,5.67668812,140.93,140.9,0.80341089]
["bitfinex-derivatives","SOLF0:USTF0",1641812096119,5.67507445,140.97,140.9,0.80341089]
["bitfinex-derivatives","SOLF0:USTF0",1641812096521,5.6759432,140.95,140.9,0.80341089]
["bitfinex-derivatives","SOLF0:USTF0",1641812096921,5.6759432,140.95,140.89,0.80341089]
["bitfinex-derivatives","SOLF0:USTF0",1641812097120,5.6759432,140.95,140.91,0.80341089]
["bitfinex-derivatives","SOLF0:USTF0",1641812097721,5.6759432,140.95,140.9,2.39252231]
["bitfinex-derivatives","SOLF0:USTF0",1641812097922,4.0,140.93,140.9,2.39252231]
["bitfinex-derivatives","SOLF0:USTF0",1641812098121,3.28528356,140.9,140.85,71.82321444]
["bitfinex-derivatives","SOLF0:USTF0",1641812098321,34.1475,140.92,140.85,43.53961444]
["bitfinex-derivatives","SOLF0:USTF0",1641812099321,6.81193911,140.93,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812099522,39.2742,140.97,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812099722,39.2742,140.97,140.89,32.971]
["bitfinex-derivatives","SOLF0:USTF0",1641812100323,35.2742,140.97,140.89,32.971]
["bitfinex-derivatives","SOLF0:USTF0",1641812103128,35.2742,140.97,140.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812103327,35.2742,140.97,140.9,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1641812103527,8.17175799,140.98,140.9,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1641812103528,5.67431902,140.99,140.9,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1641812103928,9.67431902,140.99,140.9,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1641812104130,5.67545836,140.96,140.9,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1641812105330,5.67545836,140.96,140.9,20.16262551]
["bitfinex-derivatives","SOLF0:USTF0",1641812105533,5.67545836,140.96,140.9,16.16262551]
["bitfinex-derivatives","SOLF0:USTF0",1641812106535,4.01724644,140.95,140.9,16.16262551]
["bitfinex-derivatives","SOLF0:USTF0",1641812106932,4.01724644,140.95,140.9,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1641812108532,4.01724644,140.95,140.89,32.971]
["bitfinex-derivatives","SOLF0:USTF0",1641812108732,5.67653651,140.94,140.9,9.71259259]
["bitfinex-derivatives","SOLF0:USTF0",1641812108933,5.67653651,140.94,140.9,15.82059259]
["bitfinex-derivatives","SOLF0:USTF0",1641812109332,4.01724644,140.93,140.9,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1641812110935,2.0,140.95,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812111733,2.0,140.95,140.91,37.9966]
["bitfinex-derivatives","SOLF0:USTF0",1641812112639,2.0,140.95,140.91,33.9966]
["bitfinex-derivatives","SOLF0:USTF0",1641812113037,0.0001,140.95,140.92,15.03855718]
["bitfinex-derivatives","SOLF0:USTF0",1641812113237,48.82205718,141.0,140.92,28.76351256]
["bitfinex-derivatives","SOLF0:USTF0",1641812113238,15.03855718,141.0,140.92,28.76351256]
["bitfinex-derivatives","SOLF0:USTF0",1641812113442,4.01695083,140.97,140.93,0.80339017]
["bitfinex-derivatives","SOLF0:USTF0",1641812113638,15.03855718,141.0,140.93,7.12739017]
["bitfinex-derivatives","SOLF0:USTF0",1641812113837,13.03865718,141.0,140.93,7.12739017]
["bitfinex-derivatives","SOLF0:USTF0",1641812114037,19.84709199,141.01,140.93,11.12739017]
["bitfinex-derivatives","SOLF0:USTF0",1641812114238,19.84709199,141.01,140.93,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1641812114638,19.84709199,141.01,140.93,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1641812115139,4.01656913,141.0,140.94,0.9057474]
["bitfinex-derivatives","SOLF0:USTF0",1641812116340,5.964,141.0,140.94,0.9057474]
["bitfinex-derivatives","SOLF0:USTF0",1641812117042,4.01656913,140.99,140.94,4.9057474]
["bitfinex-derivatives","SOLF0:USTF0",1641812117443,4.01656913,140.99,140.95,4.9057474]
["bitfinex-derivatives","SOLF0:USTF0",1641812117643,4.01656913,140.99,140.95,0.9057474]
["bitfinex-derivatives","SOLF0:USTF0",1641812117842,4.01656913,140.99,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812118244,2.0,141.0,140.97,4.9057474]
["bitfinex-derivatives","SOLF0:USTF0",1641812118448,2.0,141.0,140.97,0.9057474]
["bitfinex-derivatives","SOLF0:USTF0",1641812118644,2.0,141.0,140.98,0.9057474]
["bitfinex-derivatives","SOLF0:USTF0",1641812119043,2.0,141.0,140.99,0.9057474]
["bitfinex-derivatives","SOLF0:USTF0",1641812119544,6.01562255,141.0,140.99,0.9057474]
["bitfinex-derivatives","SOLF0:USTF0",1641812120847,5.67141091,141.06,140.99,4.9057474]
["bitfinex-derivatives","SOLF0:USTF0",1641812121246,3.67141091,141.06,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812121645,34.2361,141.07,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812121846,34.2361,141.07,140.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812122046,4.0154803,141.06,141.0,0.94490129]
["bitfinex-derivatives","SOLF0:USTF0",1641812122546,4.0154803,141.06,140.97,0.94490129]
["bitfinex-derivatives","SOLF0:USTF0",1641812122946,8.0154803,141.06,140.97,0.94490129]
["bitfinex-derivatives","SOLF0:USTF0",1641812123346,4.0154803,141.05,140.97,0.94490129]
["bitfinex-derivatives","SOLF0:USTF0",1641812123746,35.0201,141.04,140.97,0.94490129]
["bitfinex-derivatives","SOLF0:USTF0",1641812124248,35.0201,141.04,140.95,37.0125]
["bitfinex-derivatives","SOLF0:USTF0",1641812124249,4.0154803,141.03,140.96,0.94490129]
["bitfinex-derivatives","SOLF0:USTF0",1641812124447,4.0154803,141.03,140.96,34.74650129]
["bitfinex-derivatives","SOLF0:USTF0",1641812124747,4.0154803,141.03,140.96,38.74650129]
["bitfinex-derivatives","SOLF0:USTF0",1641812125146,4.0154803,141.03,140.97,0.94490129]
["bitfinex-derivatives","SOLF0:USTF0",1641812125348,4.0154803,141.03,140.97,7.61490129]
["bitfinex-derivatives","SOLF0:USTF0",1641812125952,4.0154803,141.03,140.98,0.94490129]
["bitfinex-derivatives","SOLF0:USTF0",1641812126852,9.68803256,141.03,140.98,0.94490129]
["bitfinex-derivatives","SOLF0:USTF0",1641812127354,4.0154803,141.02,140.97,0.94490129]
["bitfinex-derivatives","SOLF0:USTF0",1641812128056,4.0154803,141.02,140.97,4.94490129]
["bitfinex-derivatives","SOLF0:USTF0",1641812128457,4.0154803,141.02,140.97,0.94490129]
["bitfinex-derivatives","SOLF0:USTF0",1641812128660,4.0154803,141.02,140.98,0.94490129]
["bitfinex-derivatives","SOLF0:USTF0",1641812129059,4.0154803,141.02,140.97,4.94490129]
["bitfinex-derivatives","SOLF0:USTF0",1641812129259,4.0154803,141.02,140.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812129459,4.0154803,141.02,140.98,4.94490129]
["bitfinex-derivatives","SOLF0:USTF0",1641812130060,4.0154803,141.02,140.99,0.94490129]
["bitfinex-derivatives","SOLF0:USTF0",1641812130861,4.0154803,141.02,140.98,0.94490129]
["bitfinex-derivatives","SOLF0:USTF0",1641812131262,17.65680123,141.02,140.97,0.94490129]
["bitfinex-derivatives","SOLF0:USTF0",1641812131461,21.65680123,141.02,140.97,0.94490129]
["bitfinex-derivatives","SOLF0:USTF0",1641812131661,5.67399605,141.0,140.97,0.94490129]
["bitfinex-derivatives","SOLF0:USTF0",1641812131861,5.6745994,140.98,140.97,0.94490129]
["bitfinex-derivatives","SOLF0:USTF0",1641812132264,9.6900797,140.98,140.94,0.94490129]
["bitfinex-derivatives","SOLF0:USTF0",1641812132663,4.0154803,140.97,140.94,0.94490129]
["bitfinex-derivatives","SOLF0:USTF0",1641812135267,12.4984803,140.97,140.94,0.94490129]
["bitfinex-derivatives","SOLF0:USTF0",1641812135868,8.483,140.97,140.94,0.94490129]
["bitfinex-derivatives","SOLF0:USTF0",1641812136271,8.483,140.97,140.93,0.94490129]
["bitfinex-derivatives","SOLF0:USTF0",1641812136672,4.01733514,140.96,140.9,0.94490129]
["bitfinex-derivatives","SOLF0:USTF0",1641812136870,4.01733514,140.96,140.9,4.94490129]
["bitfinex-derivatives","SOLF0:USTF0",1641812137372,4.01733514,140.96,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812137971,4.01733514,140.99,140.92,0.94490129]
["bitfinex-derivatives","SOLF0:USTF0",1641812138573,4.01733514,140.99,140.93,2.39568523]
["bitfinex-derivatives","SOLF0:USTF0",1641812138771,4.01733514,140.99,140.93,11.19168523]
["bitfinex-derivatives","SOLF0:USTF0",1641812138972,4.01733514,140.99,140.94,0.94490129]
["bitfinex-derivatives","SOLF0:USTF0",1641812139975,5.67483797,140.98,140.94,0.94490129]
["bitfinex-derivatives","SOLF0:USTF0",1641812140576,4.01733514,140.97,140.91,0.94490129]
["bitfinex-derivatives","SOLF0:USTF0",1641812140775,37.11423514,140.97,140.91,0.94490129]
["bitfinex-derivatives","SOLF0:USTF0",1641812140975,42.78952035,140.97,140.91,0.94490129]
["bitfinex-derivatives","SOLF0:USTF0",1641812141377,4.01733514,140.96,140.91,0.94490129]
["bitfinex-derivatives","SOLF0:USTF0",1641812141676,4.01733514,140.96,140.92,2.39537669]
["bitfinex-derivatives","SOLF0:USTF0",1641812142375,4.01733514,140.96,140.93,0.94490129]
["bitfinex-derivatives","SOLF0:USTF0",1641812142579,5.67577348,140.95,140.93,0.94490129]
["bitfinex-derivatives","SOLF0:USTF0",1641812142777,14.77877348,140.95,140.93,0.94490129]
["bitfinex-derivatives","SOLF0:USTF0",1641812143380,4.01733514,140.94,140.93,0.94490129]
["bitfinex-derivatives","SOLF0:USTF0",1641812143779,5.67577348,140.95,140.93,0.94490129]
["bitfinex-derivatives","SOLF0:USTF0",1641812144680,5.67577348,140.95,140.91,0.94490129]
["bitfinex-derivatives","SOLF0:USTF0",1641812145085,5.67577348,140.95,140.9,0.94490129]
["bitfinex-derivatives","SOLF0:USTF0",1641812145582,5.67577348,140.95,140.92,2.39489997]
["bitfinex-derivatives","SOLF0:USTF0",1641812145782,33.0969,140.97,140.92,2.39489997]
["bitfinex-derivatives","SOLF0:USTF0",1641812146182,4.01723161,140.96,140.93,0.94490129]
["bitfinex-derivatives","SOLF0:USTF0",1641812147083,4.01723161,140.96,140.92,0.94490129]
["bitfinex-derivatives","SOLF0:USTF0",1641812147283,4.01723161,140.96,140.94,2.39489997]
["bitfinex-derivatives","SOLF0:USTF0",1641812147884,4.01723161,140.96,140.95,0.94490129]
["bitfinex-derivatives","SOLF0:USTF0",1641812148585,5.6758063,140.95,140.93,2.39489997]
["bitfinex-derivatives","SOLF0:USTF0",1641812148785,9.6758063,140.95,140.94,1.75072252]
["bitfinex-derivatives","SOLF0:USTF0",1641812148985,9.6758063,140.95,140.89,15.01350159]
["bitfinex-derivatives","SOLF0:USTF0",1641812150087,9.6758063,140.95,140.9,1.18479483]
["bitfinex-derivatives","SOLF0:USTF0",1641812150285,4.0,140.93,140.9,1.18479483]
["bitfinex-derivatives","SOLF0:USTF0",1641812150489,8.01806859,140.94,140.9,1.18479483]
["bitfinex-derivatives","SOLF0:USTF0",1641812150687,4.01806859,140.92,140.9,1.18479483]
["bitfinex-derivatives","SOLF0:USTF0",1641812150987,10.96006859,140.92,140.9,1.18479483]
["bitfinex-derivatives","SOLF0:USTF0",1641812151189,6.942,140.92,140.88,1.18479483]
["bitfinex-derivatives","SOLF0:USTF0",1641812151389,5.67763061,140.91,140.88,1.18479483]
["bitfinex-derivatives","SOLF0:USTF0",1641812151587,9.6956992,140.91,140.88,1.18479483]
["bitfinex-derivatives","SOLF0:USTF0",1641812151987,4.0,140.9,140.88,1.18479483]
["bitfinex-derivatives","SOLF0:USTF0",1641812152189,8.01806859,140.9,140.87,1.18479483]
["bitfinex-derivatives","SOLF0:USTF0",1641812152390,4.01806859,140.9,140.87,1.18479483]
["bitfinex-derivatives","SOLF0:USTF0",1641812152689,5.67763061,140.91,140.86,1.18479483]
["bitfinex-derivatives","SOLF0:USTF0",1641812153092,5.67763061,140.91,140.88,1.18479483]
["bitfinex-derivatives","SOLF0:USTF0",1641812153492,5.67763061,140.91,140.87,1.18479483]
["bitfinex-derivatives","SOLF0:USTF0",1641812153992,5.67763061,140.91,140.86,1.18479483]
["bitfinex-derivatives","SOLF0:USTF0",1641812154391,5.67763061,140.91,140.88,1.18479483]
["bitfinex-derivatives","SOLF0:USTF0",1641812154791,4.01869245,140.9,140.86,1.18479483]
["bitfinex-derivatives","SOLF0:USTF0",1641812155192,4.01869245,140.9,140.85,1.18479483]
["bitfinex-derivatives","SOLF0:USTF0",1641812156192,4.01869245,140.9,140.84,1.18479483]
["bitfinex-derivatives","SOLF0:USTF0",1641812157396,4.01869245,140.9,140.84,5.18479483]
["bitfinex-derivatives","SOLF0:USTF0",1641812157595,5.67763061,140.91,140.84,1.18479483]
["bitfinex-derivatives","SOLF0:USTF0",1641812157996,5.67763061,140.91,140.84,5.18479483]
["bitfinex-derivatives","SOLF0:USTF0",1641812158197,5.67763061,140.91,140.84,20.19829642]
["bitfinex-derivatives","SOLF0:USTF0",1641812158398,5.67763061,140.91,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812158597,34.3648,140.94,140.85,5.18479483]
["bitfinex-derivatives","SOLF0:USTF0",1641812158796,34.3648,140.94,140.86,33.1703]
["bitfinex-derivatives","SOLF0:USTF0",1641812158997,4.01827292,140.93,140.86,34.35509483]
["bitfinex-derivatives","SOLF0:USTF0",1641812159195,15.45189787,140.93,140.86,34.35509483]
["bitfinex-derivatives","SOLF0:USTF0",1641812159397,15.45189787,140.93,140.87,1.18479483]
["bitfinex-derivatives","SOLF0:USTF0",1641812159997,4.01827292,140.92,140.87,1.18479483]
["bitfinex-derivatives","SOLF0:USTF0",1641812160901,5.67662495,140.93,140.87,1.18479483]
["bitfinex-derivatives","SOLF0:USTF0",1641812161799,5.67662495,140.93,140.87,25.90930739]
["bitfinex-derivatives","SOLF0:USTF0",1641812162700,4.01796282,140.92,140.88,1.18479483]
["bitfinex-derivatives","SOLF0:USTF0",1641812163102,13.88762495,140.93,140.88,1.18479483]
["bitfinex-derivatives","SOLF0:USTF0",1641812163504,13.88762495,140.93,140.87,1.18479483]
["bitfinex-derivatives","SOLF0:USTF0",1641812164404,4.01802505,140.92,140.87,25.91210831]
["bitfinex-derivatives","SOLF0:USTF0",1641812164902,4.01802505,140.92,140.88,1.18479483]
["bitfinex-derivatives","SOLF0:USTF0",1641812165302,5.67662495,140.93,140.88,1.18479483]
["bitfinex-derivatives","SOLF0:USTF0",1641812165704,4.01802021,140.92,140.87,1.18479483]
["bitfinex-derivatives","SOLF0:USTF0",1641812166105,4.01802021,140.92,140.87,25.91578139]
["bitfinex-derivatives","SOLF0:USTF0",1641812166303,12.17202021,140.92,140.87,25.91578139]
["bitfinex-derivatives","SOLF0:USTF0",1641812166605,12.17202021,140.92,140.88,1.18479483]
["bitfinex-derivatives","SOLF0:USTF0",1641812167004,4.01802021,140.91,140.88,1.18479483]
["bitfinex-derivatives","SOLF0:USTF0",1641812167505,4.01802021,140.91,140.86,1.18479483]
["bitfinex-derivatives","SOLF0:USTF0",1641812168504,4.01802021,140.92,140.86,1.18479483]
["bitfinex-derivatives","SOLF0:USTF0",1641812168707,4.01802021,140.92,140.86,16.19829642]
["bitfinex-derivatives","SOLF0:USTF0",1641812168905,5.6767263,140.93,140.86,16.19829642]
["bitfinex-derivatives","SOLF0:USTF0",1641812169307,5.6767263,140.93,140.87,16.19829642]
["bitfinex-derivatives","SOLF0:USTF0",1641812169308,4.0180606,140.92,140.87,16.19829642]
["bitfinex-derivatives","SOLF0:USTF0",1641812169806,4.0180606,140.92,140.88,1.18479483]
["bitfinex-derivatives","SOLF0:USTF0",1641812170206,2.0,140.91,140.88,1.18479483]
["bitfinex-derivatives","SOLF0:USTF0",1641812170610,2.0,140.91,140.87,1.18479483]
["bitfinex-derivatives","SOLF0:USTF0",1641812171106,2.0,140.91,140.87,16.19829642]
["bitfinex-derivatives","SOLF0:USTF0",1641812171607,2.0,140.91,140.88,1.18479483]
["bitfinex-derivatives","SOLF0:USTF0",1641812172407,2.0,140.91,140.87,1.18479483]
["bitfinex-derivatives","SOLF0:USTF0",1641812175213,2.0,140.91,140.87,16.19829642]
["bitfinex-derivatives","SOLF0:USTF0",1641812175612,2.0,140.91,140.88,1.18479483]
["bitfinex-derivatives","SOLF0:USTF0",1641812176213,6.81071382,140.96,140.88,1.18479483]
["bitfinex-derivatives","SOLF0:USTF0",1641812176412,6.81071382,140.96,140.88,33.57129483]
["bitfinex-derivatives","SOLF0:USTF0",1641812177012,6.81071382,140.96,140.89,16.19829642]
["bitfinex-derivatives","SOLF0:USTF0",1641812177013,4.01746102,140.95,140.89,16.19829642]
["bitfinex-derivatives","SOLF0:USTF0",1641812177216,12.63546102,140.95,140.89,16.19829642]
["bitfinex-derivatives","SOLF0:USTF0",1641812177815,4.01746102,140.94,140.9,1.18479483]
["bitfinex-derivatives","SOLF0:USTF0",1641812178418,2.01756102,140.94,140.9,1.18479483]
["bitfinex-derivatives","SOLF0:USTF0",1641812178618,47.79731382,140.96,140.88,47.40000159]
["bitfinex-derivatives","SOLF0:USTF0",1641812178918,47.79731382,140.96,140.89,24.75163181]
["bitfinex-derivatives","SOLF0:USTF0",1641812179119,51.79731382,140.96,140.89,24.75163181]
["bitfinex-derivatives","SOLF0:USTF0",1641812179321,5.67639017,140.94,140.89,24.75163181]
["bitfinex-derivatives","SOLF0:USTF0",1641812179520,5.67639017,140.94,140.9,1.1842189]
["bitfinex-derivatives","SOLF0:USTF0",1641812179921,4.01755526,140.93,140.9,1.1842189]
["bitfinex-derivatives","SOLF0:USTF0",1641812180120,10.36855526,140.93,140.9,1.1842189]
["bitfinex-derivatives","SOLF0:USTF0",1641812180820,6.351,140.93,140.9,1.1842189]
["bitfinex-derivatives","SOLF0:USTF0",1641812181521,5.67639017,140.94,140.9,1.1842189]
["bitfinex-derivatives","SOLF0:USTF0",1641812181720,5.67639017,140.94,140.89,1.1842189]
["bitfinex-derivatives","SOLF0:USTF0",1641812181921,15.11439017,140.94,140.89,1.1842189]
["bitfinex-derivatives","SOLF0:USTF0",1641812182120,4.01775775,140.93,140.89,1.1842189]
["bitfinex-derivatives","SOLF0:USTF0",1641812182321,4.01775775,140.93,140.89,5.1842189]
["bitfinex-derivatives","SOLF0:USTF0",1641812182620,2.0,140.94,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812182822,6.81029428,140.97,140.91,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1641812183027,15.01350159,141.0,140.91,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1641812183222,13.01350159,141.0,140.92,33.2072]
["bitfinex-derivatives","SOLF0:USTF0",1641812183822,4.0167487,140.99,140.93,1.80521554]
["bitfinex-derivatives","SOLF0:USTF0",1641812184425,4.0,140.97,140.93,1.80521554]
["bitfinex-derivatives","SOLF0:USTF0",1641812184623,4.0,140.96,140.93,1.80521554]
["bitfinex-derivatives","SOLF0:USTF0",1641812184823,16.2187487,140.96,140.93,1.80521554]
["bitfinex-derivatives","SOLF0:USTF0",1641812185023,21.89449934,140.96,140.93,1.80521554]
["bitfinex-derivatives","SOLF0:USTF0",1641812185322,13.87775064,140.96,140.89,1.80521554]
["bitfinex-derivatives","SOLF0:USTF0",1641812185723,4.0167487,140.95,140.94,1.80521554]
["bitfinex-derivatives","SOLF0:USTF0",1641812186125,4.0167487,140.95,140.9,1.80521554]
["bitfinex-derivatives","SOLF0:USTF0",1641812186425,4.0167487,140.95,140.91,1.80521554]
["bitfinex-derivatives","SOLF0:USTF0",1641812186927,4.0167487,140.95,140.92,1.80521554]
["bitfinex-derivatives","SOLF0:USTF0",1641812187328,4.0167487,140.95,140.93,1.80521554]
["bitfinex-derivatives","SOLF0:USTF0",1641812187729,4.0167487,140.95,140.94,1.80521554]
["bitfinex-derivatives","SOLF0:USTF0",1641812188229,5.67575064,140.96,140.94,1.80521554]
["bitfinex-derivatives","SOLF0:USTF0",1641812188634,5.67575064,140.96,140.95,1.80521554]
["bitfinex-derivatives","SOLF0:USTF0",1641812195239,9.67575064,140.96,140.95,1.80521554]
["bitfinex-derivatives","SOLF0:USTF0",1641812195437,5.67575064,140.96,140.95,1.80521554]
["bitfinex-derivatives","SOLF0:USTF0",1641812195936,9.67575064,140.96,140.95,1.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641812196137,5.67646635,140.94,140.88,33.1568]
["bitfinex-derivatives","SOLF0:USTF0",1641812197040,5.67646635,140.94,140.89,2.39831325]
["bitfinex-derivatives","SOLF0:USTF0",1641812197242,5.67646635,140.94,140.89,4.46768813]
["bitfinex-derivatives","SOLF0:USTF0",1641812197842,5.67646635,140.94,140.9,2.06937488]
["bitfinex-derivatives","SOLF0:USTF0",1641812198142,5.67646635,140.94,140.9,4.46768813]
["bitfinex-derivatives","SOLF0:USTF0",1641812198742,5.67646635,140.94,140.91,2.39831325]
["bitfinex-derivatives","SOLF0:USTF0",1641812199242,5.67646635,140.94,140.91,4.46768813]
["bitfinex-derivatives","SOLF0:USTF0",1641812199643,5.67646635,140.94,140.92,2.06937488]
["bitfinex-derivatives","SOLF0:USTF0",1641812200244,7.67646635,140.94,140.92,2.06937488]
["bitfinex-derivatives","SOLF0:USTF0",1641812200945,7.67646635,140.94,140.89,2.06937488]
["bitfinex-derivatives","SOLF0:USTF0",1641812201945,7.67646635,140.94,140.9,2.39883198]
["bitfinex-derivatives","SOLF0:USTF0",1641812202446,7.67646635,140.94,140.91,2.06937488]
["bitfinex-derivatives","SOLF0:USTF0",1641812202647,5.6769672,140.93,140.91,2.06937488]
["bitfinex-derivatives","SOLF0:USTF0",1641812202845,14.9199672,140.93,140.91,2.06937488]
["bitfinex-derivatives","SOLF0:USTF0",1641812204147,14.9199672,140.93,140.89,2.06937488]
["bitfinex-derivatives","SOLF0:USTF0",1641812205047,14.9199672,140.93,140.9,2.3993263]
["bitfinex-derivatives","SOLF0:USTF0",1641812205447,5.67728505,140.92,140.91,2.06937488]
["bitfinex-derivatives","SOLF0:USTF0",1641812206549,5.67728505,140.92,140.91,4.46870118]
["bitfinex-derivatives","SOLF0:USTF0",1641812206949,7.67646635,140.94,140.91,4.46870118]
["bitfinex-derivatives","SOLF0:USTF0",1641812207149,2.0,140.94,140.91,4.46870118]
["bitfinex-derivatives","SOLF0:USTF0",1641812207349,2.0,140.94,140.92,2.06937488]
["bitfinex-derivatives","SOLF0:USTF0",1641812207950,2.0,140.94,140.93,2.3993263]
["bitfinex-derivatives","SOLF0:USTF0",1641812208751,2.0,140.94,140.93,4.46870118]
["bitfinex-derivatives","SOLF0:USTF0",1641812209150,6.01745258,140.94,140.93,4.46870118]
["bitfinex-derivatives","SOLF0:USTF0",1641812209951,2.0,140.94,140.93,4.46870118]
["bitfinex-derivatives","SOLF0:USTF0",1641812212855,6.01769206,140.94,140.93,4.46870118]
["bitfinex-derivatives","SOLF0:USTF0",1641812214454,12.22169206,140.94,140.93,4.46870118]
["bitfinex-derivatives","SOLF0:USTF0",1641812223467,8.204,140.94,140.93,4.46870118]
["bitfinex-derivatives","SOLF0:USTF0",1641812223666,13.88048875,140.94,140.9,15.03475306]
["bitfinex-derivatives","SOLF0:USTF0",1641812223865,17.89864474,140.94,140.9,15.03475306]
["bitfinex-derivatives","SOLF0:USTF0",1641812224165,17.89864474,140.94,140.88,48.19155306]
["bitfinex-derivatives","SOLF0:USTF0",1641812224365,13.88048875,140.94,140.88,48.19155306]
["bitfinex-derivatives","SOLF0:USTF0",1641812224766,13.88048875,140.94,140.89,1.65562794]
["bitfinex-derivatives","SOLF0:USTF0",1641812225166,13.88048875,140.94,140.89,26.43537636]
["bitfinex-derivatives","SOLF0:USTF0",1641812225367,4.01782934,140.93,140.89,26.43537636]
["bitfinex-derivatives","SOLF0:USTF0",1641812225868,4.01782934,140.93,140.9,1.65562794]
["bitfinex-derivatives","SOLF0:USTF0",1641812229970,4.01782934,140.93,140.89,1.65562794]
["bitfinex-derivatives","SOLF0:USTF0",1641812230173,6.01782934,140.93,140.89,1.65562794]
["bitfinex-derivatives","SOLF0:USTF0",1641812230372,6.01782934,140.93,140.91,1.65562794]
["bitfinex-derivatives","SOLF0:USTF0",1641812230672,4.01782934,140.92,140.89,1.65562794]
["bitfinex-derivatives","SOLF0:USTF0",1641812232076,2.0,140.93,140.89,1.65562794]
["bitfinex-derivatives","SOLF0:USTF0",1641812233379,2.0,140.93,140.89,16.690381]
["bitfinex-derivatives","SOLF0:USTF0",1641812233578,2.0,140.93,140.89,26.43256089]
["bitfinex-derivatives","SOLF0:USTF0",1641812234179,2.0,140.93,140.9,1.65562794]
["bitfinex-derivatives","SOLF0:USTF0",1641812235077,2.0,140.93,140.89,1.65562794]
["bitfinex-derivatives","SOLF0:USTF0",1641812235276,9.035,140.93,140.91,1.65562794]
["bitfinex-derivatives","SOLF0:USTF0",1641812235777,9.035,140.93,140.89,1.65562794]
["bitfinex-derivatives","SOLF0:USTF0",1641812236678,4.01789924,140.92,140.89,1.65562794]
["bitfinex-derivatives","SOLF0:USTF0",1641812237079,2.0,140.93,140.89,1.65562794]
["bitfinex-derivatives","SOLF0:USTF0",1641812238179,2.0,140.93,140.89,26.43264978]
["bitfinex-derivatives","SOLF0:USTF0",1641812238880,2.0,140.93,140.9,1.65562794]
["bitfinex-derivatives","SOLF0:USTF0",1641812240387,7.67666552,140.93,140.9,1.65562794]
["bitfinex-derivatives","SOLF0:USTF0",1641812241087,4.0185167,140.92,140.9,1.65562794]
["bitfinex-derivatives","SOLF0:USTF0",1641812241291,11.2675167,140.92,140.9,1.65562794]
["bitfinex-derivatives","SOLF0:USTF0",1641812241790,4.0185167,140.91,140.89,1.65562794]
["bitfinex-derivatives","SOLF0:USTF0",1641812242788,4.0185167,140.91,140.88,1.65562794]
["bitfinex-derivatives","SOLF0:USTF0",1641812244488,7.249,140.92,140.88,16.690381]
["bitfinex-derivatives","SOLF0:USTF0",1641812244889,7.249,140.92,140.89,1.65562794]
["bitfinex-derivatives","SOLF0:USTF0",1641812246390,4.01869472,140.91,140.89,1.65562794]
["bitfinex-derivatives","SOLF0:USTF0",1641812246893,9.69609282,140.91,140.89,1.65562794]
["bitfinex-derivatives","SOLF0:USTF0",1641812247496,4.01869472,140.9,140.88,1.65562794]
["bitfinex-derivatives","SOLF0:USTF0",1641812247894,5.6773981,140.91,140.88,1.65562794]
["bitfinex-derivatives","SOLF0:USTF0",1641812248296,5.6773981,140.91,140.87,1.65562794]
["bitfinex-derivatives","SOLF0:USTF0",1641812248497,5.6773981,140.91,140.87,5.65562794]
["bitfinex-derivatives","SOLF0:USTF0",1641812248696,5.6773981,140.91,140.87,30.43443815]
["bitfinex-derivatives","SOLF0:USTF0",1641812248895,5.6773981,140.91,140.87,26.43443815]
["bitfinex-derivatives","SOLF0:USTF0",1641812249096,5.6773981,140.91,140.88,1.65562794]
["bitfinex-derivatives","SOLF0:USTF0",1641812249498,5.6773981,140.91,140.88,16.690381]
["bitfinex-derivatives","SOLF0:USTF0",1641812249899,5.6773981,140.91,140.89,1.65562794]
["bitfinex-derivatives","SOLF0:USTF0",1641812256106,5.6773981,140.91,140.88,1.65562794]
["bitfinex-derivatives","SOLF0:USTF0",1641812256306,5.6773981,140.91,140.88,16.690381]
["bitfinex-derivatives","SOLF0:USTF0",1641812256907,5.6773981,140.91,140.89,1.65562794]
["bitfinex-derivatives","SOLF0:USTF0",1641812258807,9.6773981,140.91,140.89,1.65562794]
["bitfinex-derivatives","SOLF0:USTF0",1641812259007,4.02259987,140.89,140.88,15.03475306]
["bitfinex-derivatives","SOLF0:USTF0",1641812259208,4.0,140.89,140.88,5.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641812259409,4.0,140.89,140.87,9.74405715]
["bitfinex-derivatives","SOLF0:USTF0",1641812259810,4.0,140.89,140.83,9.74405715]
["bitfinex-derivatives","SOLF0:USTF0",1641812260211,12.279,140.91,140.88,1.30526478]
["bitfinex-derivatives","SOLF0:USTF0",1641812260413,4.0,140.9,140.88,1.30526478]
["bitfinex-derivatives","SOLF0:USTF0",1641812260610,12.279,140.91,140.84,1.30526478]
["bitfinex-derivatives","SOLF0:USTF0",1641812260911,4.0,140.88,140.84,1.30526478]
["bitfinex-derivatives","SOLF0:USTF0",1641812261116,6.999,140.88,140.84,1.30526478]
["bitfinex-derivatives","SOLF0:USTF0",1641812261514,6.999,140.88,140.82,1.30526478]
["bitfinex-derivatives","SOLF0:USTF0",1641812261712,10.999,140.88,140.82,1.30526478]
["bitfinex-derivatives","SOLF0:USTF0",1641812261912,6.999,140.88,140.82,1.30526478]
["bitfinex-derivatives","SOLF0:USTF0",1641812262615,6.81381762,140.9,140.82,5.30526478]
["bitfinex-derivatives","SOLF0:USTF0",1641812262812,6.81381762,140.9,140.83,34.6359]
["bitfinex-derivatives","SOLF0:USTF0",1641812263412,6.81381762,140.9,140.84,1.30526478]
["bitfinex-derivatives","SOLF0:USTF0",1641812264112,6.81381762,140.9,140.84,13.44517153]
["bitfinex-derivatives","SOLF0:USTF0",1641812264412,12.4918773,140.9,140.84,13.44517153]
["bitfinex-derivatives","SOLF0:USTF0",1641812264613,12.4918773,140.9,140.85,1.30526478]
["bitfinex-derivatives","SOLF0:USTF0",1641812264813,12.4918773,140.9,140.85,3.70111438]
["bitfinex-derivatives","SOLF0:USTF0",1641812265315,12.4918773,140.9,140.86,2.3958496]
["bitfinex-derivatives","SOLF0:USTF0",1641812265715,5.67805968,140.9,140.87,1.30526478]
["bitfinex-derivatives","SOLF0:USTF0",1641812266516,5.67805968,140.9,140.87,9.14526478]
["bitfinex-derivatives","SOLF0:USTF0",1641812266918,5.67805968,140.9,140.88,2.3958496]
["bitfinex-derivatives","SOLF0:USTF0",1641812267317,5.67805968,140.9,140.89,1.30526478]
["bitfinex-derivatives","SOLF0:USTF0",1641812268122,7.67771551,140.91,140.89,1.30526478]
["bitfinex-derivatives","SOLF0:USTF0",1641812269531,7.67771551,140.91,140.87,1.30526478]
["bitfinex-derivatives","SOLF0:USTF0",1641812270329,7.67771551,140.91,140.88,2.39638211]
["bitfinex-derivatives","SOLF0:USTF0",1641812270831,7.67771551,140.91,140.89,1.30526478]
["bitfinex-derivatives","SOLF0:USTF0",1641812271832,4.37293786,140.89,140.83,34.7488]
["bitfinex-derivatives","SOLF0:USTF0",1641812272031,2.0,140.91,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812272232,2.0,140.91,140.87,8.861]
["bitfinex-derivatives","SOLF0:USTF0",1641812272832,2.0,140.91,140.88,2.39627129]
["bitfinex-derivatives","SOLF0:USTF0",1641812273031,2.0,140.91,140.88,3.41009483]
["bitfinex-derivatives","SOLF0:USTF0",1641812273433,2.0,140.91,140.89,1.01382354]
["bitfinex-derivatives","SOLF0:USTF0",1641812274333,2.0,140.91,140.85,5.01382354]
["bitfinex-derivatives","SOLF0:USTF0",1641812274834,2.0,140.91,140.86,1.01382354]
["bitfinex-derivatives","SOLF0:USTF0",1641812275236,2.0,140.91,140.86,3.41008612]
["bitfinex-derivatives","SOLF0:USTF0",1641812275437,4.01872189,140.9,140.86,37.04788612]
["bitfinex-derivatives","SOLF0:USTF0",1641812275737,4.01872189,140.9,140.87,1.01382354]
["bitfinex-derivatives","SOLF0:USTF0",1641812275940,4.01872189,140.9,140.87,3.41008612]
["bitfinex-derivatives","SOLF0:USTF0",1641812276239,4.01872189,140.9,140.88,1.01382354]
["bitfinex-derivatives","SOLF0:USTF0",1641812276539,4.01872189,140.9,140.88,3.41008612]
["bitfinex-derivatives","SOLF0:USTF0",1641812277238,2.0,140.91,140.89,1.01382354]
["bitfinex-derivatives","SOLF0:USTF0",1641812277440,2.0,140.91,140.89,3.41008612]
["bitfinex-derivatives","SOLF0:USTF0",1641812277942,2.0,140.91,140.9,1.01382354]
["bitfinex-derivatives","SOLF0:USTF0",1641812278341,2.0,140.91,140.9,3.41008612]
["bitfinex-derivatives","SOLF0:USTF0",1641812278543,6.01854264,140.91,140.9,3.41008612]
["bitfinex-derivatives","SOLF0:USTF0",1641812278941,2.0,140.91,140.9,3.41008612]
["bitfinex-derivatives","SOLF0:USTF0",1641812279142,2.0,140.91,140.9,1.01382354]
["bitfinex-derivatives","SOLF0:USTF0",1641812279342,6.01854264,140.91,140.9,1.01382354]
["bitfinex-derivatives","SOLF0:USTF0",1641812279741,6.01854264,140.91,140.87,1.01382354]
["bitfinex-derivatives","SOLF0:USTF0",1641812280142,4.01854264,140.9,140.87,1.01382354]
["bitfinex-derivatives","SOLF0:USTF0",1641812280341,8.01854264,140.9,140.87,1.01382354]
["bitfinex-derivatives","SOLF0:USTF0",1641812280542,4.01854264,140.9,140.87,1.01382354]
["bitfinex-derivatives","SOLF0:USTF0",1641812281143,4.01854264,140.9,140.84,36.32312354]
["bitfinex-derivatives","SOLF0:USTF0",1641812281744,4.01854264,140.9,140.85,2.39713411]
["bitfinex-derivatives","SOLF0:USTF0",1641812282143,4.01854264,140.9,140.85,3.41095765]
["bitfinex-derivatives","SOLF0:USTF0",1641812282749,4.01854264,140.9,140.86,1.01382354]
["bitfinex-derivatives","SOLF0:USTF0",1641812283146,4.01854264,140.9,140.86,3.41095765]
["bitfinex-derivatives","SOLF0:USTF0",1641812283546,4.01854264,140.9,140.87,1.01382354]
["bitfinex-derivatives","SOLF0:USTF0",1641812284047,4.01854264,140.9,140.87,3.41095765]
["bitfinex-derivatives","SOLF0:USTF0",1641812284646,4.01854264,140.9,140.88,3.41095765]
["bitfinex-derivatives","SOLF0:USTF0",1641812285047,4.01854264,140.9,140.89,1.01382354]
["bitfinex-derivatives","SOLF0:USTF0",1641812286048,4.01854264,140.9,140.86,1.01382354]
["bitfinex-derivatives","SOLF0:USTF0",1641812286252,4.01854264,140.9,140.89,2.39753269]
["bitfinex-derivatives","SOLF0:USTF0",1641812286949,4.01854264,140.9,140.89,1.01382354]
["bitfinex-derivatives","SOLF0:USTF0",1641812287349,7.67760542,140.91,140.89,1.01382354]
["bitfinex-derivatives","SOLF0:USTF0",1641812287550,7.67760542,140.91,140.89,2.39753269]
["bitfinex-derivatives","SOLF0:USTF0",1641812287851,7.67760542,140.91,140.9,1.01382354]
["bitfinex-derivatives","SOLF0:USTF0",1641812289753,7.67760542,140.91,140.86,1.01382354]
["bitfinex-derivatives","SOLF0:USTF0",1641812289953,7.67760542,140.91,140.9,2.39883757]
["bitfinex-derivatives","SOLF0:USTF0",1641812290853,7.67760542,140.91,140.9,3.41266111]
["bitfinex-derivatives","SOLF0:USTF0",1641812291054,2.0,140.91,140.9,3.41266111]
["bitfinex-derivatives","SOLF0:USTF0",1641812291657,2.0,140.91,140.9,1.01382354]
["bitfinex-derivatives","SOLF0:USTF0",1641812292055,2.0,140.91,140.89,1.01382354]
["bitfinex-derivatives","SOLF0:USTF0",1641812292456,2.0,140.91,140.9,2.39883757]
["bitfinex-derivatives","SOLF0:USTF0",1641812293156,2.0,140.91,140.9,3.41266111]
["bitfinex-derivatives","SOLF0:USTF0",1641812299863,2.0,140.91,140.9,12.43166111]
["bitfinex-derivatives","SOLF0:USTF0",1641812300264,33.6334,140.96,140.9,12.43166111]
["bitfinex-derivatives","SOLF0:USTF0",1641812300663,31.6334,140.96,140.9,12.43166111]
["bitfinex-derivatives","SOLF0:USTF0",1641812300865,35.6334,140.96,140.91,1.01382354]
["bitfinex-derivatives","SOLF0:USTF0",1641812301064,31.6334,140.96,140.91,1.01382354]
["bitfinex-derivatives","SOLF0:USTF0",1641812301266,2.61432555,140.95,140.91,3.41266111]
["bitfinex-derivatives","SOLF0:USTF0",1641812301864,2.61432555,140.95,140.92,1.01382354]
["bitfinex-derivatives","SOLF0:USTF0",1641812302564,2.61432555,140.95,140.89,1.01382354]
["bitfinex-derivatives","SOLF0:USTF0",1641812303063,4.01827351,140.94,140.89,1.01382354]
["bitfinex-derivatives","SOLF0:USTF0",1641812303464,4.01827351,140.94,140.9,2.3993173]
["bitfinex-derivatives","SOLF0:USTF0",1641812303863,4.01827351,140.94,140.91,1.01382354]
["bitfinex-derivatives","SOLF0:USTF0",1641812304065,6.01827351,140.94,140.91,1.01382354]
["bitfinex-derivatives","SOLF0:USTF0",1641812304465,4.01827351,140.93,140.91,1.01382354]
["bitfinex-derivatives","SOLF0:USTF0",1641812305367,8.01827351,140.93,140.91,1.01382354]
["bitfinex-derivatives","SOLF0:USTF0",1641812305568,4.0,140.92,140.88,24.78128635]
["bitfinex-derivatives","SOLF0:USTF0",1641812305770,4.0,140.91,140.88,24.78128635]
["bitfinex-derivatives","SOLF0:USTF0",1641812306169,4.0,140.9,140.88,24.78128635]
["bitfinex-derivatives","SOLF0:USTF0",1641812306368,11.872,140.9,140.88,24.78128635]
["bitfinex-derivatives","SOLF0:USTF0",1641812306571,11.872,140.9,140.85,15.03995816]
["bitfinex-derivatives","SOLF0:USTF0",1641812307070,11.872,140.9,140.89,1.00419543]
["bitfinex-derivatives","SOLF0:USTF0",1641812307469,11.872,140.9,140.86,1.00419543]
["bitfinex-derivatives","SOLF0:USTF0",1641812307870,11.872,140.9,140.85,1.00419543]
["bitfinex-derivatives","SOLF0:USTF0",1641812308272,11.872,140.9,140.87,2.39971161]
["bitfinex-derivatives","SOLF0:USTF0",1641812308673,11.872,140.9,140.88,1.00419543]
["bitfinex-derivatives","SOLF0:USTF0",1641812309176,7.872,140.9,140.88,1.00419543]
["bitfinex-derivatives","SOLF0:USTF0",1641812309874,7.872,140.9,140.87,1.00419543]
["bitfinex-derivatives","SOLF0:USTF0",1641812310082,4.0,140.91,140.87,1.00419543]
["bitfinex-derivatives","SOLF0:USTF0",1641812310477,35.1638,140.93,140.87,9.52019543]
["bitfinex-derivatives","SOLF0:USTF0",1641812310676,35.1638,140.93,140.87,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1641812310876,35.1638,140.93,140.88,2.39748274]
["bitfinex-derivatives","SOLF0:USTF0",1641812311279,35.1638,140.93,140.88,3.40167817]
["bitfinex-derivatives","SOLF0:USTF0",1641812311879,35.1638,140.93,140.89,1.00419543]
["bitfinex-derivatives","SOLF0:USTF0",1641812313082,35.1638,140.93,140.88,1.00419543]
["bitfinex-derivatives","SOLF0:USTF0",1641812313580,35.1638,140.93,140.89,3.40204861]
["bitfinex-derivatives","SOLF0:USTF0",1641812314183,35.1638,140.93,140.9,1.00419543]
["bitfinex-derivatives","SOLF0:USTF0",1641812314586,4.0,140.93,140.9,1.00419543]
["bitfinex-derivatives","SOLF0:USTF0",1641812314789,4.0,140.93,140.91,1.00419543]
["bitfinex-derivatives","SOLF0:USTF0",1641812314985,4.0,140.92,140.91,1.00419543]
["bitfinex-derivatives","SOLF0:USTF0",1641812315186,4.0,140.92,140.86,50.34505816]
["bitfinex-derivatives","SOLF0:USTF0",1641812315587,6.61368065,140.92,140.86,35.3051]
["bitfinex-derivatives","SOLF0:USTF0",1641812315787,6.61368065,140.92,140.87,0.80378975]
["bitfinex-derivatives","SOLF0:USTF0",1641812316187,2.61368065,140.92,140.87,0.80378975]
["bitfinex-derivatives","SOLF0:USTF0",1641812316488,4.0,140.93,140.88,2.39809296]
["bitfinex-derivatives","SOLF0:USTF0",1641812316990,2.61370148,140.92,140.89,0.80378975]
["bitfinex-derivatives","SOLF0:USTF0",1641812317991,2.61370148,140.92,140.87,0.80378975]
["bitfinex-derivatives","SOLF0:USTF0",1641812319090,2.61370148,140.92,140.88,2.39800702]
["bitfinex-derivatives","SOLF0:USTF0",1641812320093,2.61370148,140.93,140.89,0.80378975]
["bitfinex-derivatives","SOLF0:USTF0",1641812320292,2.0,140.92,140.89,9.82978975]
["bitfinex-derivatives","SOLF0:USTF0",1641812320894,2.0,140.92,140.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812321095,2.61370148,140.93,140.9,0.80378975]
["bitfinex-derivatives","SOLF0:USTF0",1641812321294,15.03995816,140.96,140.9,3.20179677]
["bitfinex-derivatives","SOLF0:USTF0",1641812321694,13.03995816,140.96,140.9,3.20179677]
["bitfinex-derivatives","SOLF0:USTF0",1641812321894,13.03995816,140.96,140.91,0.80378975]
["bitfinex-derivatives","SOLF0:USTF0",1641812322395,10.3110233,140.97,140.92,11.09144417]
["bitfinex-derivatives","SOLF0:USTF0",1641812322603,50.29484492,141.02,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812322797,50.29484492,141.02,140.94,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1641812322996,50.29484492,141.02,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812323197,50.29484492,141.02,140.95,13.113]
["bitfinex-derivatives","SOLF0:USTF0",1641812323397,4.01626619,141.01,140.96,4.80378975]
["bitfinex-derivatives","SOLF0:USTF0",1641812323598,4.01626619,141.01,140.96,0.80378975]
["bitfinex-derivatives","SOLF0:USTF0",1641812323798,4.01626619,141.01,140.97,0.80378975]
["bitfinex-derivatives","SOLF0:USTF0",1641812324399,4.01626619,141.04,140.96,4.80378975]
["bitfinex-derivatives","SOLF0:USTF0",1641812324701,4.01626619,141.04,140.97,0.80378975]
["bitfinex-derivatives","SOLF0:USTF0",1641812325199,1.19621025,140.96,140.94,43.16163854]
["bitfinex-derivatives","SOLF0:USTF0",1641812325399,60.58292786,141.05,140.94,43.16163854]
["bitfinex-derivatives","SOLF0:USTF0",1641812325598,59.77922786,141.05,140.94,52.29863854]
["bitfinex-derivatives","SOLF0:USTF0",1641812325800,4.47586919,141.04,140.95,2.39009181]
["bitfinex-derivatives","SOLF0:USTF0",1641812326201,32.3407,141.05,140.95,2.39009181]
["bitfinex-derivatives","SOLF0:USTF0",1641812326202,32.3407,141.05,140.95,6.39009181]
["bitfinex-derivatives","SOLF0:USTF0",1641812326702,2.60514654,141.03,140.96,0.80326202]
["bitfinex-derivatives","SOLF0:USTF0",1641812327105,4.01631012,141.02,140.96,0.80326202]
["bitfinex-derivatives","SOLF0:USTF0",1641812328002,4.01631012,141.04,140.95,0.80326202]
["bitfinex-derivatives","SOLF0:USTF0",1641812328202,8.01631012,141.04,140.95,0.80326202]
["bitfinex-derivatives","SOLF0:USTF0",1641812328702,4.0,141.03,140.95,0.80326202]
["bitfinex-derivatives","SOLF0:USTF0",1641812328904,10.61856415,141.03,140.95,0.80326202]
["bitfinex-derivatives","SOLF0:USTF0",1641812329502,4.01631012,141.02,140.95,0.80326202]
["bitfinex-derivatives","SOLF0:USTF0",1641812329705,6.61856415,141.02,140.95,0.80326202]
["bitfinex-derivatives","SOLF0:USTF0",1641812330405,4.01631012,141.01,140.95,0.80326202]
["bitfinex-derivatives","SOLF0:USTF0",1641812330704,4.01631012,141.01,140.93,0.80326202]
["bitfinex-derivatives","SOLF0:USTF0",1641812331303,8.01631012,141.01,140.93,0.80326202]
["bitfinex-derivatives","SOLF0:USTF0",1641812331504,5.67451421,140.99,140.93,0.80326202]
["bitfinex-derivatives","SOLF0:USTF0",1641812332104,4.01631012,140.98,140.93,0.80326202]
["bitfinex-derivatives","SOLF0:USTF0",1641812339613,4.01631012,140.98,140.93,4.80326202]
["bitfinex-derivatives","SOLF0:USTF0",1641812339813,4.01631012,140.98,140.94,2.38676783]
["bitfinex-derivatives","SOLF0:USTF0",1641812340013,4.01631012,140.98,140.94,12.21302985]
["bitfinex-derivatives","SOLF0:USTF0",1641812340513,4.01631012,140.98,140.95,0.80326202]
["bitfinex-derivatives","SOLF0:USTF0",1641812341114,4.01631012,140.98,140.93,0.80326202]
["bitfinex-derivatives","SOLF0:USTF0",1641812342414,9.67513729,140.97,140.93,0.80326202]
["bitfinex-derivatives","SOLF0:USTF0",1641812343014,16.78713729,140.97,140.93,0.80326202]
["bitfinex-derivatives","SOLF0:USTF0",1641812343214,4.01631012,140.96,140.93,0.80326202]
["bitfinex-derivatives","SOLF0:USTF0",1641812343415,9.69181432,140.96,140.93,0.80326202]
["bitfinex-derivatives","SOLF0:USTF0",1641812344014,4.01631012,140.95,140.9,0.80326202]
["bitfinex-derivatives","SOLF0:USTF0",1641812346417,4.01631012,140.95,140.89,0.80326202]
["bitfinex-derivatives","SOLF0:USTF0",1641812346617,4.01631012,140.95,140.91,2.39022262]
["bitfinex-derivatives","SOLF0:USTF0",1641812346817,4.01631012,140.95,140.91,10.22522262]
["bitfinex-derivatives","SOLF0:USTF0",1641812347217,4.01631012,140.95,140.92,0.80326202]
["bitfinex-derivatives","SOLF0:USTF0",1641812348618,4.01631012,140.95,140.91,0.80326202]
["bitfinex-derivatives","SOLF0:USTF0",1641812348818,4.01631012,140.95,140.93,2.39489707]
["bitfinex-derivatives","SOLF0:USTF0",1641812349323,4.01631012,140.95,140.92,2.39489707]
["bitfinex-derivatives","SOLF0:USTF0",1641812349520,4.01631012,140.95,140.94,0.80326202]
["bitfinex-derivatives","SOLF0:USTF0",1641812350119,6.01631012,140.95,140.93,0.80326202]
["bitfinex-derivatives","SOLF0:USTF0",1641812350521,11.69214433,140.95,140.94,0.80326202]
["bitfinex-derivatives","SOLF0:USTF0",1641812350920,7.67583421,140.95,140.94,0.80326202]
["bitfinex-derivatives","SOLF0:USTF0",1641812351324,7.67583421,140.95,140.9,0.80326202]
["bitfinex-derivatives","SOLF0:USTF0",1641812351522,39.98382162,141.03,140.94,31.09043854]
["bitfinex-derivatives","SOLF0:USTF0",1641812351725,39.98382162,141.03,140.95,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641812351923,39.08382162,141.03,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812352123,22.16382162,141.03,141.01,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1641812352324,59.79567577,141.08,141.01,12.776]
["bitfinex-derivatives","SOLF0:USTF0",1641812352523,59.79567577,141.08,141.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812352925,59.79567577,141.08,141.02,0.80326202]
["bitfinex-derivatives","SOLF0:USTF0",1641812353126,59.79567577,141.08,141.04,0.80326202]
["bitfinex-derivatives","SOLF0:USTF0",1641812353325,4.0,141.06,141.04,0.80326202]
["bitfinex-derivatives","SOLF0:USTF0",1641812353526,4.0,141.06,141.03,0.80326202]
["bitfinex-derivatives","SOLF0:USTF0",1641812353726,4.0,141.04,141.02,2.39127194]
["bitfinex-derivatives","SOLF0:USTF0",1641812353925,4.0,141.05,141.02,2.39127194]
["bitfinex-derivatives","SOLF0:USTF0",1641812354435,4.0,141.06,141.02,2.39127194]
["bitfinex-derivatives","SOLF0:USTF0",1641812354625,10.80554604,141.07,141.02,2.39127194]
["bitfinex-derivatives","SOLF0:USTF0",1641812354925,4.0,141.06,141.02,2.39127194]
["bitfinex-derivatives","SOLF0:USTF0",1641812355124,6.60407461,141.06,140.97,2.39127194]
["bitfinex-derivatives","SOLF0:USTF0",1641812355325,4.0,141.05,140.97,2.39127194]
["bitfinex-derivatives","SOLF0:USTF0",1641812355528,2.0,141.02,140.97,2.39127194]
["bitfinex-derivatives","SOLF0:USTF0",1641812355825,7.668,141.02,140.98,0.80324289]
["bitfinex-derivatives","SOLF0:USTF0",1641812356625,11.668,141.02,140.98,0.80324289]
["bitfinex-derivatives","SOLF0:USTF0",1641812357026,4.0,141.01,140.98,0.80324289]
["bitfinex-derivatives","SOLF0:USTF0",1641812357425,4.0,141.01,140.94,0.80324289]
["bitfinex-derivatives","SOLF0:USTF0",1641812357625,4.0,141.01,140.91,15.01706266]
["bitfinex-derivatives","SOLF0:USTF0",1641812358026,17.34129609,141.02,140.91,15.01706266]
["bitfinex-derivatives","SOLF0:USTF0",1641812358228,11.67329609,141.02,140.92,0.80340856]
["bitfinex-derivatives","SOLF0:USTF0",1641812358426,11.67329609,141.02,140.92,49.65247122]
["bitfinex-derivatives","SOLF0:USTF0",1641812359027,7.67329609,141.02,140.93,0.80340856]
["bitfinex-derivatives","SOLF0:USTF0",1641812359227,7.67329609,141.02,140.93,8.29340856]
["bitfinex-derivatives","SOLF0:USTF0",1641812359429,11.67329609,141.02,140.93,10.6833152]
["bitfinex-derivatives","SOLF0:USTF0",1641812359829,11.67329609,141.02,140.94,0.80340856]
["bitfinex-derivatives","SOLF0:USTF0",1641812360029,11.67329609,141.02,140.94,3.1933152]
["bitfinex-derivatives","SOLF0:USTF0",1641812360431,5.67430623,140.99,140.94,3.1933152]
["bitfinex-derivatives","SOLF0:USTF0",1641812360630,5.67430623,140.99,140.95,0.80340856]
["bitfinex-derivatives","SOLF0:USTF0",1641812361233,5.67430623,140.99,140.93,0.80340856]
["bitfinex-derivatives","SOLF0:USTF0",1641812362431,5.67430623,140.99,140.94,2.39316819]
["bitfinex-derivatives","SOLF0:USTF0",1641812362631,5.67430623,140.99,140.94,9.59516819]
["bitfinex-derivatives","SOLF0:USTF0",1641812362831,5.67430623,140.99,140.95,0.80340856]
["bitfinex-derivatives","SOLF0:USTF0",1641812363035,2.0,141.02,140.95,0.80340856]
["bitfinex-derivatives","SOLF0:USTF0",1641812363632,2.0,141.02,140.95,7.89309307]
["bitfinex-derivatives","SOLF0:USTF0",1641812364033,2.0,141.02,140.96,2.39240736]
["bitfinex-derivatives","SOLF0:USTF0",1641812364233,2.0,141.02,140.96,3.19581592]
["bitfinex-derivatives","SOLF0:USTF0",1641812364633,2.0,141.02,140.97,0.80340856]
["bitfinex-derivatives","SOLF0:USTF0",1641812364833,2.0,141.02,140.97,6.62640856]
["bitfinex-derivatives","SOLF0:USTF0",1641812365033,2.0,141.02,140.97,9.01881592]
["bitfinex-derivatives","SOLF0:USTF0",1641812365232,7.67296783,141.02,140.97,9.01881592]
["bitfinex-derivatives","SOLF0:USTF0",1641812365433,7.67296783,141.02,140.98,0.80340856]
["bitfinex-derivatives","SOLF0:USTF0",1641812365636,4.0,141.01,140.98,0.80340856]
["bitfinex-derivatives","SOLF0:USTF0",1641812365834,5.6741102,141.0,140.98,0.80340856]
["bitfinex-derivatives","SOLF0:USTF0",1641812366038,9.6741102,141.0,140.98,0.80340856]
["bitfinex-derivatives","SOLF0:USTF0",1641812366236,4.01735674,140.99,140.94,8.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641812366536,5.67506076,140.97,140.94,8.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641812367036,5.67620765,140.94,140.9,15.01706266]
["bitfinex-derivatives","SOLF0:USTF0",1641812367236,11.37020765,140.94,140.9,15.01706266]
["bitfinex-derivatives","SOLF0:USTF0",1641812367638,11.37020765,140.94,140.91,0.80356556]
["bitfinex-derivatives","SOLF0:USTF0",1641812368540,5.694,140.94,140.91,0.80356556]
["bitfinex-derivatives","SOLF0:USTF0",1641812368839,6.81003172,140.97,140.89,8.086]
["bitfinex-derivatives","SOLF0:USTF0",1641812369239,6.81003172,140.97,140.92,0.80356556]
["bitfinex-derivatives","SOLF0:USTF0",1641812369439,6.81003172,140.97,140.92,6.74856556]
["bitfinex-derivatives","SOLF0:USTF0",1641812369641,4.01760033,140.96,140.92,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1641812370144,4.01760033,140.96,140.93,0.80356556]
["bitfinex-derivatives","SOLF0:USTF0",1641812371058,5.67614253,140.95,140.89,15.82062822]
["bitfinex-derivatives","SOLF0:USTF0",1641812371244,4.0,140.92,140.89,15.82062822]
["bitfinex-derivatives","SOLF0:USTF0",1641812371445,9.67774925,140.91,140.89,15.82062822]
["bitfinex-derivatives","SOLF0:USTF0",1641812371644,9.67774925,140.91,140.9,0.80356556]
["bitfinex-derivatives","SOLF0:USTF0",1641812372046,13.69534958,140.91,140.9,0.80356556]
["bitfinex-derivatives","SOLF0:USTF0",1641812372646,13.69534958,140.91,140.86,0.80356556]
["bitfinex-derivatives","SOLF0:USTF0",1641812372945,4.01760033,140.9,140.86,0.80356556]
["bitfinex-derivatives","SOLF0:USTF0",1641812373747,12.76960033,140.9,140.86,0.80356556]
["bitfinex-derivatives","SOLF0:USTF0",1641812374246,8.752,140.9,140.86,0.80356556]
["bitfinex-derivatives","SOLF0:USTF0",1641812375046,12.752,140.9,140.86,0.80356556]
["bitfinex-derivatives","SOLF0:USTF0",1641812375246,8.752,140.9,140.86,0.80356556]
["bitfinex-derivatives","SOLF0:USTF0",1641812375648,4.01926185,140.89,140.86,0.80356556]
["bitfinex-derivatives","SOLF0:USTF0",1641812375847,9.69767427,140.89,140.86,0.80356556]
["bitfinex-derivatives","SOLF0:USTF0",1641812376448,5.67841242,140.89,140.86,0.80356556]
["bitfinex-derivatives","SOLF0:USTF0",1641812376847,5.67841242,140.89,140.81,24.72100735]
["bitfinex-derivatives","SOLF0:USTF0",1641812376848,5.67841242,140.89,140.83,0.80356556]
["bitfinex-derivatives","SOLF0:USTF0",1641812377251,5.67841242,140.89,140.84,2.38795114]
["bitfinex-derivatives","SOLF0:USTF0",1641812377648,4.01950489,140.88,140.85,0.80356556]
["bitfinex-derivatives","SOLF0:USTF0",1641812377849,5.67924438,140.87,140.85,0.80356556]
["bitfinex-derivatives","SOLF0:USTF0",1641812378051,11.60124438,140.87,140.85,0.80356556]
["bitfinex-derivatives","SOLF0:USTF0",1641812378452,4.0,140.86,140.85,0.80356556]
["bitfinex-derivatives","SOLF0:USTF0",1641812378654,8.01950489,140.86,140.84,0.80356556]
["bitfinex-derivatives","SOLF0:USTF0",1641812378853,4.0,140.85,140.84,0.80356556]
["bitfinex-derivatives","SOLF0:USTF0",1641812379052,8.01950489,140.86,140.8,33.1516]
["bitfinex-derivatives","SOLF0:USTF0",1641812379252,13.69915239,140.86,140.8,33.1516]
["bitfinex-derivatives","SOLF0:USTF0",1641812379452,4.01950489,140.85,140.77,48.63966266]
["bitfinex-derivatives","SOLF0:USTF0",1641812379654,4.01950489,140.85,140.78,7.09849157]
["bitfinex-derivatives","SOLF0:USTF0",1641812379853,5.6796475,140.86,140.78,7.09849157]
["bitfinex-derivatives","SOLF0:USTF0",1641812380655,5.6796475,140.86,140.78,11.09849157]
["bitfinex-derivatives","SOLF0:USTF0",1641812380856,5.6796475,140.86,140.78,7.09849157]
["bitfinex-derivatives","SOLF0:USTF0",1641812381056,5.6796475,140.86,140.79,2.38346306]
["bitfinex-derivatives","SOLF0:USTF0",1641812381957,5.6796475,140.86,140.79,11.43046306]
["bitfinex-derivatives","SOLF0:USTF0",1641812383160,5.6796475,140.86,140.8,2.38346306]
["bitfinex-derivatives","SOLF0:USTF0",1641812383562,2.0,140.87,140.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812383763,2.0,140.87,140.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812383961,2.0,140.87,140.84,7.09546954]
["bitfinex-derivatives","SOLF0:USTF0",1641812384963,2.0,140.87,140.85,2.38346306]
["bitfinex-derivatives","SOLF0:USTF0",1641812386466,2.0,140.87,140.82,2.38346306]
["bitfinex-derivatives","SOLF0:USTF0",1641812388266,6.0,140.87,140.82,2.38346306]
["bitfinex-derivatives","SOLF0:USTF0",1641812388468,5.67949953,140.86,140.82,2.38346306]
["bitfinex-derivatives","SOLF0:USTF0",1641812388866,9.69985152,140.86,140.82,2.38346306]
["bitfinex-derivatives","SOLF0:USTF0",1641812389267,9.67949953,140.86,140.82,2.38346306]
["bitfinex-derivatives","SOLF0:USTF0",1641812389466,9.67949953,140.86,140.78,2.38346306]
["bitfinex-derivatives","SOLF0:USTF0",1641812390667,4.02050477,140.85,140.78,2.38346306]
["bitfinex-derivatives","SOLF0:USTF0",1641812390866,5.68046305,140.84,140.78,2.38346306]
["bitfinex-derivatives","SOLF0:USTF0",1641812391668,12.37646305,140.84,140.78,2.38346306]
["bitfinex-derivatives","SOLF0:USTF0",1641812393570,6.696,140.84,140.78,6.38346306]
["bitfinex-derivatives","SOLF0:USTF0",1641812393769,8.81525656,140.87,140.78,6.38346306]
["bitfinex-derivatives","SOLF0:USTF0",1641812393971,8.81525656,140.87,140.78,10.55046306]
["bitfinex-derivatives","SOLF0:USTF0",1641812394177,8.81525656,140.87,140.79,0.80398974]
["bitfinex-derivatives","SOLF0:USTF0",1641812394371,8.81525656,140.87,140.8,15.01706266]
["bitfinex-derivatives","SOLF0:USTF0",1641812394771,8.81525656,140.87,140.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812394972,2.0,140.87,140.82,11.969]
["bitfinex-derivatives","SOLF0:USTF0",1641812395372,2.0,140.87,140.82,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1641812395775,2.0,140.87,140.83,0.80398974]
["bitfinex-derivatives","SOLF0:USTF0",1641812396174,2.0,140.87,140.83,3.1874528]
["bitfinex-derivatives","SOLF0:USTF0",1641812396876,4.02050575,140.86,140.84,0.80398974]
["bitfinex-derivatives","SOLF0:USTF0",1641812397777,4.02050575,140.86,140.81,0.80398974]
["bitfinex-derivatives","SOLF0:USTF0",1641812398175,4.02050575,140.86,140.82,2.3959574]
["bitfinex-derivatives","SOLF0:USTF0",1641812398577,4.02050575,140.86,140.83,0.80398974]
["bitfinex-derivatives","SOLF0:USTF0",1641812399881,4.02050575,140.86,140.84,2.3959574]
["bitfinex-derivatives","SOLF0:USTF0",1641812400682,4.02050575,140.86,140.85,0.80398974]
["bitfinex-derivatives","SOLF0:USTF0",1641812402585,4.02050575,140.86,140.82,0.80398974]
["bitfinex-derivatives","SOLF0:USTF0",1641812402985,4.02050575,140.86,140.85,0.80398974]
["bitfinex-derivatives","SOLF0:USTF0",1641812403385,9.70016707,140.86,140.85,9.074]
["bitfinex-derivatives","SOLF0:USTF0",1641812403787,5.67966132,140.86,140.85,9.87798974]
["bitfinex-derivatives","SOLF0:USTF0",1641812404187,2.0,140.87,140.85,12.27744704]
["bitfinex-derivatives","SOLF0:USTF0",1641812404787,2.0,140.87,140.86,0.80398974]
["bitfinex-derivatives","SOLF0:USTF0",1641812405287,2.0,140.87,140.86,3.20344704]
["bitfinex-derivatives","SOLF0:USTF0",1641812405690,0.0001,140.87,140.86,3.20344704]
["bitfinex-derivatives","SOLF0:USTF0",1641812405889,14.98277995,140.94,140.86,3.20344704]
["bitfinex-derivatives","SOLF0:USTF0",1641812406090,4.01912213,140.91,140.86,3.20344704]
["bitfinex-derivatives","SOLF0:USTF0",1641812406492,2.01922213,140.94,140.87,0.80398974]
["bitfinex-derivatives","SOLF0:USTF0",1641812406789,7.69569614,140.94,140.87,0.80398974]
["bitfinex-derivatives","SOLF0:USTF0",1641812407391,9.67647401,140.94,140.88,2.3994573]
["bitfinex-derivatives","SOLF0:USTF0",1641812407792,5.67718136,140.92,140.88,2.3994573]
["bitfinex-derivatives","SOLF0:USTF0",1641812407994,4.0,140.91,140.89,0.80398974]
["bitfinex-derivatives","SOLF0:USTF0",1641812408192,4.87439556,140.89,140.88,2.3994573]
["bitfinex-derivatives","SOLF0:USTF0",1641812408595,8.01931586,140.91,140.88,2.3994573]
["bitfinex-derivatives","SOLF0:USTF0",1641812408794,4.0,140.91,140.88,2.3994573]
["bitfinex-derivatives","SOLF0:USTF0",1641812408994,4.0,140.91,140.83,15.01706266]
["bitfinex-derivatives","SOLF0:USTF0",1641812409596,4.01984772,140.9,140.84,0.80396954]
["bitfinex-derivatives","SOLF0:USTF0",1641812410699,8.01984772,140.9,140.84,0.80396954]
["bitfinex-derivatives","SOLF0:USTF0",1641812410895,8.01984772,140.9,140.85,2.3994573]
["bitfinex-derivatives","SOLF0:USTF0",1641812411196,4.01984772,140.9,140.85,2.3994573]
["bitfinex-derivatives","SOLF0:USTF0",1641812411596,4.01984772,140.89,140.86,0.80396954]
["bitfinex-derivatives","SOLF0:USTF0",1641812412099,4.01984772,140.9,140.86,0.80396954]
["bitfinex-derivatives","SOLF0:USTF0",1641812412499,8.01984772,140.9,140.87,2.3994573]
["bitfinex-derivatives","SOLF0:USTF0",1641812412998,4.0,140.89,140.87,2.3994573]
["bitfinex-derivatives","SOLF0:USTF0",1641812413200,4.0,140.88,140.84,15.01706266]
["bitfinex-derivatives","SOLF0:USTF0",1641812413398,16.84731203,140.88,140.84,15.01706266]
["bitfinex-derivatives","SOLF0:USTF0",1641812413598,16.84731203,140.88,140.83,24.75216018]
["bitfinex-derivatives","SOLF0:USTF0",1641812413799,5.68006417,140.85,140.83,24.75216018]
["bitfinex-derivatives","SOLF0:USTF0",1641812414099,14.44906417,140.85,140.83,24.75216018]
["bitfinex-derivatives","SOLF0:USTF0",1641812414300,14.44906417,140.85,140.84,0.80415807]
["bitfinex-derivatives","SOLF0:USTF0",1641812414703,18.46986287,140.85,140.84,0.80415807]
["bitfinex-derivatives","SOLF0:USTF0",1641812414901,5.68080611,140.83,140.8,24.75216018]
["bitfinex-derivatives","SOLF0:USTF0",1641812415303,5.68080611,140.83,140.81,0.80418026]
["bitfinex-derivatives","SOLF0:USTF0",1641812416202,4.021411,140.82,140.8,0.80418026]
["bitfinex-derivatives","SOLF0:USTF0",1641812416605,12.226411,140.82,140.77,24.75216018]
["bitfinex-derivatives","SOLF0:USTF0",1641812417004,8.205,140.82,140.77,24.75216018]
["bitfinex-derivatives","SOLF0:USTF0",1641812417702,9.6816988,140.81,140.77,24.75216018]
["bitfinex-derivatives","SOLF0:USTF0",1641812417905,5.68253009,140.79,140.78,15.01706266]
["bitfinex-derivatives","SOLF0:USTF0",1641812418107,14.75853009,140.79,140.78,15.01706266]
["bitfinex-derivatives","SOLF0:USTF0",1641812418305,18.75853009,140.79,140.78,15.01706266]
["bitfinex-derivatives","SOLF0:USTF0",1641812418506,17.09762132,140.79,140.74,39.93151376]
["bitfinex-derivatives","SOLF0:USTF0",1641812418706,4.0,140.78,140.74,39.93151376]
["bitfinex-derivatives","SOLF0:USTF0",1641812418907,4.0,140.76,140.75,15.02613903]
["bitfinex-derivatives","SOLF0:USTF0",1641812419107,12.186,140.76,140.75,15.02613903]
["bitfinex-derivatives","SOLF0:USTF0",1641812419506,12.186,140.76,140.71,39.93151376]
["bitfinex-derivatives","SOLF0:USTF0",1641812419705,16.20762132,140.76,140.71,39.93151376]
["bitfinex-derivatives","SOLF0:USTF0",1641812419907,12.20762132,140.76,140.71,39.93151376]
["bitfinex-derivatives","SOLF0:USTF0",1641812420307,4.02162132,140.75,140.71,39.93151376]
["bitfinex-derivatives","SOLF0:USTF0",1641812420507,4.02162132,140.75,140.68,9.73774132]
["bitfinex-derivatives","SOLF0:USTF0",1641812420706,8.186,140.76,140.68,9.73774132]
["bitfinex-derivatives","SOLF0:USTF0",1641812421106,12.186,140.76,140.68,9.73774132]
["bitfinex-derivatives","SOLF0:USTF0",1641812421408,4.0,140.72,140.68,9.73774132]
["bitfinex-derivatives","SOLF0:USTF0",1641812421616,13.111,140.72,140.68,9.73774132]
["bitfinex-derivatives","SOLF0:USTF0",1641812422010,13.111,140.72,140.65,39.93151376]
["bitfinex-derivatives","SOLF0:USTF0",1641812422011,4.0,140.7,140.65,39.93151376]
["bitfinex-derivatives","SOLF0:USTF0",1641812422211,4.0,140.69,140.65,26.93151376]
["bitfinex-derivatives","SOLF0:USTF0",1641812422411,4.0,140.67,140.65,2.93151376]
["bitfinex-derivatives","SOLF0:USTF0",1641812422611,4.0,140.68,140.65,2.93151376]
["bitfinex-derivatives","SOLF0:USTF0",1641812423013,4.0,140.68,140.58,100.7228]
["bitfinex-derivatives","SOLF0:USTF0",1641812423014,4.02348439,140.69,140.58,104.7228]
["bitfinex-derivatives","SOLF0:USTF0",1641812423213,4.02348439,140.67,140.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812423412,4.02348439,140.67,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812423613,4.02348439,140.71,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812423911,4.02348439,140.71,140.63,13.373]
["bitfinex-derivatives","SOLF0:USTF0",1641812424111,34.0526,140.73,140.63,13.373]
["bitfinex-derivatives","SOLF0:USTF0",1641812424112,5.68476888,140.73,140.63,13.373]
["bitfinex-derivatives","SOLF0:USTF0",1641812424513,5.68476888,140.73,140.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812424914,5.68476888,140.73,140.63,13.373]
["bitfinex-derivatives","SOLF0:USTF0",1641812425313,5.68476888,140.73,140.65,11.10479574]
["bitfinex-derivatives","SOLF0:USTF0",1641812425516,4.0,140.79,140.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812425716,4.0,140.79,140.68,7.10328172]
["bitfinex-derivatives","SOLF0:USTF0",1641812426013,4.0,140.78,140.68,7.10328172]
["bitfinex-derivatives","SOLF0:USTF0",1641812426215,5.68414908,140.75,140.68,7.10328172]
["bitfinex-derivatives","SOLF0:USTF0",1641812426614,9.70788745,140.75,140.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812426818,9.70788745,140.75,140.69,8.474]
["bitfinex-derivatives","SOLF0:USTF0",1641812427218,5.68414908,140.75,140.69,8.474]
["bitfinex-derivatives","SOLF0:USTF0",1641812430623,5.68435985,140.74,140.69,8.474]
["bitfinex-derivatives","SOLF0:USTF0",1641812430823,13.24335985,140.74,140.69,8.474]
["bitfinex-derivatives","SOLF0:USTF0",1641812431023,13.24335985,140.74,140.65,7.10479574]
["bitfinex-derivatives","SOLF0:USTF0",1641812431524,4.02429643,140.73,140.65,7.10479574]
["bitfinex-derivatives","SOLF0:USTF0",1641812431923,4.02429643,140.73,140.66,0.80485689]
["bitfinex-derivatives","SOLF0:USTF0",1641812432729,4.02429643,140.73,140.66,8.99785689]
["bitfinex-derivatives","SOLF0:USTF0",1641812432924,5.68519226,140.72,140.66,8.99785689]
["bitfinex-derivatives","SOLF0:USTF0",1641812433424,5.68519226,140.72,140.67,0.80485689]
["bitfinex-derivatives","SOLF0:USTF0",1641812434326,5.68519226,140.72,140.66,9.49985689]
["bitfinex-derivatives","SOLF0:USTF0",1641812434727,5.68519226,140.72,140.67,0.80485689]
["bitfinex-derivatives","SOLF0:USTF0",1641812435529,5.68519226,140.72,140.67,8.28885689]
["bitfinex-derivatives","SOLF0:USTF0",1641812435728,11.37063218,140.72,140.67,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1641812436130,11.37063218,140.72,140.68,0.80485689]
["bitfinex-derivatives","SOLF0:USTF0",1641812437237,5.68543992,140.72,140.68,0.80485689]
["bitfinex-derivatives","SOLF0:USTF0",1641812437636,5.68543992,140.72,140.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812437936,6.82086832,140.75,140.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812438135,6.82086832,140.75,140.68,4.80485689]
["bitfinex-derivatives","SOLF0:USTF0",1641812438336,6.82086832,140.75,140.7,0.80485689]
["bitfinex-derivatives","SOLF0:USTF0",1641812439435,6.82086832,140.75,140.68,0.80485689]
["bitfinex-derivatives","SOLF0:USTF0",1641812439636,6.82086832,140.75,140.68,4.80485689]
["bitfinex-derivatives","SOLF0:USTF0",1641812439835,6.247,140.77,140.68,4.80485689]
["bitfinex-derivatives","SOLF0:USTF0",1641812440235,2.0,140.75,140.67,11.10403865]
["bitfinex-derivatives","SOLF0:USTF0",1641812440536,5.68444617,140.74,140.67,7.10403865]
["bitfinex-derivatives","SOLF0:USTF0",1641812440736,17.51838951,140.74,140.68,0.80478867]
["bitfinex-derivatives","SOLF0:USTF0",1641812441338,4.02394334,140.73,140.65,0.80478867]
["bitfinex-derivatives","SOLF0:USTF0",1641812441536,4.02394334,140.73,140.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812441736,4.02394334,140.73,140.65,0.80478867]
["bitfinex-derivatives","SOLF0:USTF0",1641812441936,4.02394334,140.73,140.67,0.80478867]
["bitfinex-derivatives","SOLF0:USTF0",1641812442336,5.68525783,140.72,140.65,7.90983681]
["bitfinex-derivatives","SOLF0:USTF0",1641812442736,5.68605862,140.7,140.65,0.80478867]
["bitfinex-derivatives","SOLF0:USTF0",1641812442937,13.79705862,140.7,140.66,0.80478867]
["bitfinex-derivatives","SOLF0:USTF0",1641812443437,13.79705862,140.7,140.64,0.80478867]
["bitfinex-derivatives","SOLF0:USTF0",1641812443638,8.111,140.7,140.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812443837,8.111,140.7,140.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812444037,8.8209821,140.75,140.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812444238,8.8209821,140.75,140.67,0.80478867]
["bitfinex-derivatives","SOLF0:USTF0",1641812444639,8.8209821,140.75,140.67,4.80478867]
["bitfinex-derivatives","SOLF0:USTF0",1641812444838,4.02414185,140.74,140.67,4.80478867]
["bitfinex-derivatives","SOLF0:USTF0",1641812445038,4.02414185,140.74,140.68,0.80478867]
["bitfinex-derivatives","SOLF0:USTF0",1641812446039,4.02414185,140.74,140.67,0.80478867]
["bitfinex-derivatives","SOLF0:USTF0",1641812446240,4.02414185,140.74,140.67,4.80478867]
["bitfinex-derivatives","SOLF0:USTF0",1641812446942,4.02414185,140.74,140.68,0.80478867]
["bitfinex-derivatives","SOLF0:USTF0",1641812447942,4.02414185,140.74,140.67,0.80478867]
["bitfinex-derivatives","SOLF0:USTF0",1641812449847,5.6850946,140.72,140.67,0.80478867]
["bitfinex-derivatives","SOLF0:USTF0",1641812450247,5.68599663,140.7,140.67,0.80478867]
["bitfinex-derivatives","SOLF0:USTF0",1641812450446,14.83299663,140.7,140.67,0.80478867]
["bitfinex-derivatives","SOLF0:USTF0",1641812451249,9.147,140.7,140.67,0.80478867]
["bitfinex-derivatives","SOLF0:USTF0",1641812452749,14.83308231,140.7,140.67,0.80478867]
["bitfinex-derivatives","SOLF0:USTF0",1641812453548,14.83308231,140.7,140.68,2.39861951]
["bitfinex-derivatives","SOLF0:USTF0",1641812454147,14.83308231,140.7,140.69,0.80478867]
["bitfinex-derivatives","SOLF0:USTF0",1641812454746,18.85800714,140.7,140.69,0.80478867]
["bitfinex-derivatives","SOLF0:USTF0",1641812455548,18.85800714,140.7,140.69,8.09378867]
["bitfinex-derivatives","SOLF0:USTF0",1641812455549,4.02492483,140.7,140.69,8.09378867]
["bitfinex-derivatives","SOLF0:USTF0",1641812455749,4.02492483,140.7,140.69,10.49240818]
["bitfinex-derivatives","SOLF0:USTF0",1641812455948,4.02492483,140.72,140.69,10.49240818]
["bitfinex-derivatives","SOLF0:USTF0",1641812456349,4.02492483,140.72,140.7,0.80478867]
["bitfinex-derivatives","SOLF0:USTF0",1641812456750,4.02492483,140.72,140.7,3.20340818]
["bitfinex-derivatives","SOLF0:USTF0",1641812457150,4.88080801,140.71,140.7,2.39861951]
["bitfinex-derivatives","SOLF0:USTF0",1641812457549,4.0,140.73,140.67,15.03290388]
["bitfinex-derivatives","SOLF0:USTF0",1641812457752,2.0,140.75,140.67,15.03290388]
["bitfinex-derivatives","SOLF0:USTF0",1641812458450,4.0246013,140.74,140.68,0.80492026]
["bitfinex-derivatives","SOLF0:USTF0",1641812459349,8.0246013,140.74,140.68,0.80492026]
["bitfinex-derivatives","SOLF0:USTF0",1641812459550,4.0246013,140.74,140.69,2.39775953]
["bitfinex-derivatives","SOLF0:USTF0",1641812459750,4.0246013,140.73,140.69,2.39775953]
["bitfinex-derivatives","SOLF0:USTF0",1641812460350,8.0246013,140.73,140.7,0.80492026]
["bitfinex-derivatives","SOLF0:USTF0",1641812460551,10.82212061,140.72,140.7,0.80492026]
["bitfinex-derivatives","SOLF0:USTF0",1641812460850,10.82273522,140.71,140.65,9.68799426]
["bitfinex-derivatives","SOLF0:USTF0",1641812461049,4.0,140.69,140.65,9.68799426]
["bitfinex-derivatives","SOLF0:USTF0",1641812461253,12.798,140.69,140.66,15.05213064]
["bitfinex-derivatives","SOLF0:USTF0",1641812461850,8.798,140.69,140.66,15.05213064]
["bitfinex-derivatives","SOLF0:USTF0",1641812462051,8.798,140.69,140.67,0.80505974]
["bitfinex-derivatives","SOLF0:USTF0",1641812462452,8.798,140.69,140.66,0.80505974]
["bitfinex-derivatives","SOLF0:USTF0",1641812462853,14.48464355,140.69,140.62,0.80505974]
["bitfinex-derivatives","SOLF0:USTF0",1641812465358,4.0255303,140.68,140.62,0.80505974]
["bitfinex-derivatives","SOLF0:USTF0",1641812466460,4.0255303,140.68,140.61,0.80505974]
["bitfinex-derivatives","SOLF0:USTF0",1641812466660,5.68784327,140.66,140.61,0.80505974]
["bitfinex-derivatives","SOLF0:USTF0",1641812466859,14.07984327,140.66,140.61,0.80505974]
["bitfinex-derivatives","SOLF0:USTF0",1641812470163,16.07984327,140.66,140.61,0.80505974]
["bitfinex-derivatives","SOLF0:USTF0",1641812471167,5.68846042,140.64,140.61,0.80505974]
["bitfinex-derivatives","SOLF0:USTF0",1641812472469,2.0,140.66,140.61,0.80505974]
["bitfinex-derivatives","SOLF0:USTF0",1641812472968,5.68805615,140.65,140.61,0.80505974]
["bitfinex-derivatives","SOLF0:USTF0",1641812473967,12.57505615,140.65,140.61,0.80505974]
["bitfinex-derivatives","SOLF0:USTF0",1641812475873,5.68889525,140.63,140.61,0.80505974]
["bitfinex-derivatives","SOLF0:USTF0",1641812477074,8.82534496,140.66,140.61,0.80505974]
["bitfinex-derivatives","SOLF0:USTF0",1641812477675,5.68849722,140.64,140.6,0.80505974]
["bitfinex-derivatives","SOLF0:USTF0",1641812478175,2.0,140.66,140.62,0.80505974]
["bitfinex-derivatives","SOLF0:USTF0",1641812478475,2.0,140.66,140.61,0.80505974]
["bitfinex-derivatives","SOLF0:USTF0",1641812479077,9.475,140.66,140.61,0.80505974]
["bitfinex-derivatives","SOLF0:USTF0",1641812480078,2.0,140.66,140.61,0.80505974]
["bitfinex-derivatives","SOLF0:USTF0",1641812480281,2.0,140.66,140.61,4.80505974]
["bitfinex-derivatives","SOLF0:USTF0",1641812480578,2.0,140.66,140.61,0.80505974]
["bitfinex-derivatives","SOLF0:USTF0",1641812480779,2.0,140.66,140.62,0.80505974]
["bitfinex-derivatives","SOLF0:USTF0",1641812481178,2.0,140.66,140.61,0.80505974]
["bitfinex-derivatives","SOLF0:USTF0",1641812481781,10.517,140.66,140.61,40.65040727]
["bitfinex-derivatives","SOLF0:USTF0",1641812482578,10.517,140.66,140.62,0.80505974]
["bitfinex-derivatives","SOLF0:USTF0",1641812483180,10.517,140.66,140.62,4.80505974]
["bitfinex-derivatives","SOLF0:USTF0",1641812483381,10.517,140.66,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812483681,10.517,140.66,140.61,0.80505974]
["bitfinex-derivatives","SOLF0:USTF0",1641812483881,10.517,140.66,140.63,0.80505974]
["bitfinex-derivatives","SOLF0:USTF0",1641812484383,10.517,140.66,140.61,40.65040727]
["bitfinex-derivatives","SOLF0:USTF0",1641812484984,10.517,140.66,140.62,0.80505974]
["bitfinex-derivatives","SOLF0:USTF0",1641812488586,10.517,140.66,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812488789,10.517,140.66,140.61,9.68787518]
["bitfinex-derivatives","SOLF0:USTF0",1641812488987,10.517,140.66,140.63,0.80505974]
["bitfinex-derivatives","SOLF0:USTF0",1641812489591,5.68561611,140.71,140.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812489888,7.10681544,140.77,140.66,4.80505974]
["bitfinex-derivatives","SOLF0:USTF0",1641812489889,41.24433977,140.77,140.66,4.80505974]
["bitfinex-derivatives","SOLF0:USTF0",1641812490088,6.18482227,140.75,140.66,4.80505974]
["bitfinex-derivatives","SOLF0:USTF0",1641812490288,4.02380097,140.74,140.67,36.10145974]
["bitfinex-derivatives","SOLF0:USTF0",1641812490688,4.02380097,140.74,140.68,0.80505974]
["bitfinex-derivatives","SOLF0:USTF0",1641812491488,4.0,140.72,140.68,0.80505974]
["bitfinex-derivatives","SOLF0:USTF0",1641812492090,4.02380097,140.71,140.66,15.04344771]
["bitfinex-derivatives","SOLF0:USTF0",1641812492492,4.02380097,140.71,140.69,0.80505974]
["bitfinex-derivatives","SOLF0:USTF0",1641812492890,4.02380097,140.71,140.66,0.80505974]
["bitfinex-derivatives","SOLF0:USTF0",1641812493693,8.02380097,140.71,140.66,0.80505974]
["bitfinex-derivatives","SOLF0:USTF0",1641812493891,4.0,140.71,140.66,0.80505974]
["bitfinex-derivatives","SOLF0:USTF0",1641812494291,4.02380097,140.7,140.66,0.80505974]
["bitfinex-derivatives","SOLF0:USTF0",1641812494494,4.0,140.69,140.66,0.80505974]
["bitfinex-derivatives","SOLF0:USTF0",1641812494692,12.77380097,140.7,140.65,15.04344771]
["bitfinex-derivatives","SOLF0:USTF0",1641812494892,4.0,140.68,140.64,24.77571669]
["bitfinex-derivatives","SOLF0:USTF0",1641812495693,5.68747297,140.67,140.62,15.04344771]
["bitfinex-derivatives","SOLF0:USTF0",1641812495892,13.28047297,140.67,140.62,15.04344771]
["bitfinex-derivatives","SOLF0:USTF0",1641812496092,4.02565683,140.66,140.63,0.80513137]
["bitfinex-derivatives","SOLF0:USTF0",1641812497291,13.28047297,140.67,140.63,0.80513137]
["bitfinex-derivatives","SOLF0:USTF0",1641812497893,13.28047297,140.67,140.63,15.84857908]
["bitfinex-derivatives","SOLF0:USTF0",1641812498293,13.28047297,140.67,140.64,0.80513137]
["bitfinex-derivatives","SOLF0:USTF0",1641812499796,17.28047297,140.67,140.64,0.80513137]
["bitfinex-derivatives","SOLF0:USTF0",1641812499996,13.28047297,140.67,140.64,0.80513137]
["bitfinex-derivatives","SOLF0:USTF0",1641812500196,4.02589255,140.66,140.64,0.80513137]
["bitfinex-derivatives","SOLF0:USTF0",1641812501200,4.02589255,140.66,140.65,2.3960731]
["bitfinex-derivatives","SOLF0:USTF0",1641812501602,4.02589255,140.66,140.62,15.04344771]
["bitfinex-derivatives","SOLF0:USTF0",1641812501800,4.0,140.64,140.62,9.3542765]
["bitfinex-derivatives","SOLF0:USTF0",1641812502002,4.0,140.64,140.63,0.80531336]
["bitfinex-derivatives","SOLF0:USTF0",1641812502003,9.022,140.64,140.63,0.80531336]
["bitfinex-derivatives","SOLF0:USTF0",1641812502401,9.022,140.64,140.61,9.3542765]
["bitfinex-derivatives","SOLF0:USTF0",1641812503300,9.022,140.64,140.62,0.80525492]
["bitfinex-derivatives","SOLF0:USTF0",1641812504100,9.022,140.64,140.6,0.80525492]
["bitfinex-derivatives","SOLF0:USTF0",1641812504500,9.022,140.64,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812504501,9.022,140.64,140.58,0.80525492]
["bitfinex-derivatives","SOLF0:USTF0",1641812505199,4.02626516,140.63,140.58,0.80525492]
["bitfinex-derivatives","SOLF0:USTF0",1641812505800,9.022,140.64,140.58,0.80525492]
["bitfinex-derivatives","SOLF0:USTF0",1641812507000,6.82560056,140.65,140.58,0.80525492]
["bitfinex-derivatives","SOLF0:USTF0",1641812507402,5.688918,140.63,140.58,0.80525492]
["bitfinex-derivatives","SOLF0:USTF0",1641812507602,12.286918,140.63,140.58,0.80525492]
["bitfinex-derivatives","SOLF0:USTF0",1641812509103,6.598,140.63,140.58,7.91358588]
["bitfinex-derivatives","SOLF0:USTF0",1641812509303,2.0,140.67,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812509703,2.0,140.67,140.63,0.80525492]
["bitfinex-derivatives","SOLF0:USTF0",1641812510706,2.0,140.67,140.62,0.80525492]
["bitfinex-derivatives","SOLF0:USTF0",1641812510906,9.219,140.67,140.62,0.80525492]
["bitfinex-derivatives","SOLF0:USTF0",1641812511508,4.02553253,140.66,140.62,0.80525492]
["bitfinex-derivatives","SOLF0:USTF0",1641812512207,9.71306466,140.66,140.62,0.80525492]
["bitfinex-derivatives","SOLF0:USTF0",1641812512708,5.68753213,140.66,140.62,0.80525492]
["bitfinex-derivatives","SOLF0:USTF0",1641812514110,4.02593823,140.65,140.62,0.80525492]
["bitfinex-derivatives","SOLF0:USTF0",1641812514711,8.02593823,140.65,140.62,0.80525492]
["bitfinex-derivatives","SOLF0:USTF0",1641812514912,5.68866582,140.64,140.62,0.80525492]
["bitfinex-derivatives","SOLF0:USTF0",1641812515114,14.78166582,140.64,140.61,0.80525492]
["bitfinex-derivatives","SOLF0:USTF0",1641812515513,4.02593823,140.63,140.61,0.80525492]
["bitfinex-derivatives","SOLF0:USTF0",1641812515914,8.02593823,140.63,140.57,0.80525492]
["bitfinex-derivatives","SOLF0:USTF0",1641812516112,5.68946245,140.62,140.57,0.80525492]
["bitfinex-derivatives","SOLF0:USTF0",1641812516713,5.68946245,140.62,140.57,10.52422606]
["bitfinex-derivatives","SOLF0:USTF0",1641812517617,5.68946245,140.62,140.58,0.80525492]
["bitfinex-derivatives","SOLF0:USTF0",1641812518616,9.68946245,140.62,140.58,0.80525492]
["bitfinex-derivatives","SOLF0:USTF0",1641812520020,9.69064729,140.59,140.58,0.80525492]
["bitfinex-derivatives","SOLF0:USTF0",1641812520224,5.69064729,140.59,140.58,0.80525492]
["bitfinex-derivatives","SOLF0:USTF0",1641812521222,10.82730199,140.62,140.58,0.80525492]
["bitfinex-derivatives","SOLF0:USTF0",1641812521721,4.0,140.61,140.58,0.80525492]
["bitfinex-derivatives","SOLF0:USTF0",1641812521922,4.0,140.61,140.55,64.25882401]
["bitfinex-derivatives","SOLF0:USTF0",1641812521923,4.0,140.59,140.56,0.80525492]
["bitfinex-derivatives","SOLF0:USTF0",1641812522321,4.0,140.59,140.55,64.25882401]
["bitfinex-derivatives","SOLF0:USTF0",1641812522725,4.02753427,140.58,140.55,49.56431867]
["bitfinex-derivatives","SOLF0:USTF0",1641812523024,4.02753427,140.58,140.55,9.71897114]
["bitfinex-derivatives","SOLF0:USTF0",1641812523224,6.828122,140.6,140.55,9.71897114]
["bitfinex-derivatives","SOLF0:USTF0",1641812523823,10.828122,140.6,140.55,9.71897114]
["bitfinex-derivatives","SOLF0:USTF0",1641812524027,6.828122,140.6,140.55,9.71897114]
["bitfinex-derivatives","SOLF0:USTF0",1641812524325,10.828122,140.6,140.55,9.71897114]
["bitfinex-derivatives","SOLF0:USTF0",1641812524526,4.0,140.58,140.52,49.56431867]
["bitfinex-derivatives","SOLF0:USTF0",1641812524725,4.02743242,140.59,140.52,49.56431867]
["bitfinex-derivatives","SOLF0:USTF0",1641812524726,8.02743242,140.59,140.52,49.56431867]
["bitfinex-derivatives","SOLF0:USTF0",1641812524924,6.828122,140.6,140.52,49.56431867]
["bitfinex-derivatives","SOLF0:USTF0",1641812525525,6.8271175,140.62,140.52,62.79431867]
["bitfinex-derivatives","SOLF0:USTF0",1641812525729,6.8271175,140.62,140.52,18.94897114]
["bitfinex-derivatives","SOLF0:USTF0",1641812526126,10.8271175,140.62,140.52,18.94897114]
["bitfinex-derivatives","SOLF0:USTF0",1641812526326,8.02725424,140.61,140.52,18.94897114]
["bitfinex-derivatives","SOLF0:USTF0",1641812526526,5.69039763,140.59,140.52,18.94897114]
["bitfinex-derivatives","SOLF0:USTF0",1641812526726,5.69039763,140.59,140.52,64.26432446]
["bitfinex-derivatives","SOLF0:USTF0",1641812527227,9.69039763,140.59,140.52,64.26432446]
["bitfinex-derivatives","SOLF0:USTF0",1641812527427,9.69039763,140.59,140.52,49.56431867]
["bitfinex-derivatives","SOLF0:USTF0",1641812528228,9.69039763,140.59,140.52,9.71897114]
["bitfinex-derivatives","SOLF0:USTF0",1641812528929,5.69162908,140.56,140.52,9.71897114]
["bitfinex-derivatives","SOLF0:USTF0",1641812530433,8.82857166,140.59,140.52,9.71897114]
["bitfinex-derivatives","SOLF0:USTF0",1641812530633,8.82857166,140.59,140.52,17.26297114]
["bitfinex-derivatives","SOLF0:USTF0",1641812531431,8.82857166,140.59,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812531834,8.82857166,140.59,140.53,11.11085828]
["bitfinex-derivatives","SOLF0:USTF0",1641812532032,8.82857166,140.59,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812532232,2.0,140.59,140.53,11.11085828]
["bitfinex-derivatives","SOLF0:USTF0",1641812532634,2.0,140.59,140.57,15.03228707]
["bitfinex-derivatives","SOLF0:USTF0",1641812533634,2.0,140.59,140.56,9.34108024]
["bitfinex-derivatives","SOLF0:USTF0",1641812534434,2.0,140.59,140.52,64.26432446]
["bitfinex-derivatives","SOLF0:USTF0",1641812534634,2.0,140.59,140.52,9.71897114]
["bitfinex-derivatives","SOLF0:USTF0",1641812534833,2.0,140.59,140.52,13.71897114]
["bitfinex-derivatives","SOLF0:USTF0",1641812535034,2.0,140.59,140.53,7.11085828]
["bitfinex-derivatives","SOLF0:USTF0",1641812535234,2.0,140.59,140.53,14.40385828]
["bitfinex-derivatives","SOLF0:USTF0",1641812537839,2.0,140.59,140.54,0.80555327]
["bitfinex-derivatives","SOLF0:USTF0",1641812538940,2.0,140.59,140.53,0.80555327]
["bitfinex-derivatives","SOLF0:USTF0",1641812539140,7.69046883,140.59,140.53,0.80555327]
["bitfinex-derivatives","SOLF0:USTF0",1641812540041,5.69244868,140.54,140.53,0.80555327]
["bitfinex-derivatives","SOLF0:USTF0",1641812540743,9.72205834,140.54,140.53,0.80555327]
["bitfinex-derivatives","SOLF0:USTF0",1641812541341,9.72205834,140.54,140.46,21.56431867]
["bitfinex-derivatives","SOLF0:USTF0",1641812541342,5.69392622,140.51,140.46,21.56431867]
["bitfinex-derivatives","SOLF0:USTF0",1641812541542,4.0,140.48,140.46,21.56431867]
["bitfinex-derivatives","SOLF0:USTF0",1641812541841,13.15001654,140.48,140.46,21.56431867]
["bitfinex-derivatives","SOLF0:USTF0",1641812542242,13.15001654,140.48,140.42,59.76092992]
["bitfinex-derivatives","SOLF0:USTF0",1641812542542,13.15001654,140.48,140.42,2.38837932]
["bitfinex-derivatives","SOLF0:USTF0",1641812542543,7.455,140.48,140.42,2.38837932]
["bitfinex-derivatives","SOLF0:USTF0",1641812542743,7.455,140.48,140.43,0.80607222]
["bitfinex-derivatives","SOLF0:USTF0",1641812543144,13.14978015,140.48,140.43,0.80607222]
["bitfinex-derivatives","SOLF0:USTF0",1641812543346,13.14978015,140.48,140.44,2.38837932]
["bitfinex-derivatives","SOLF0:USTF0",1641812543744,13.14978015,140.48,140.45,0.80607222]
["bitfinex-derivatives","SOLF0:USTF0",1641812545346,7.455,140.48,140.46,2.38837932]
["bitfinex-derivatives","SOLF0:USTF0",1641812545546,6.83208669,140.52,140.46,2.38837932]
["bitfinex-derivatives","SOLF0:USTF0",1641812545748,10.83208669,140.52,140.46,2.38837932]
["bitfinex-derivatives","SOLF0:USTF0",1641812545948,4.03040136,140.51,140.47,0.80607222]
["bitfinex-derivatives","SOLF0:USTF0",1641812546447,5.69434079,140.5,140.47,0.80607222]
["bitfinex-derivatives","SOLF0:USTF0",1641812547048,32.9702,140.54,140.47,0.80607222]
["bitfinex-derivatives","SOLF0:USTF0",1641812547248,5.69316301,140.52,140.43,0.80607222]
["bitfinex-derivatives","SOLF0:USTF0",1641812547750,4.03031417,140.51,140.43,4.80607222]
["bitfinex-derivatives","SOLF0:USTF0",1641812547948,4.03031417,140.51,140.43,0.80607222]
["bitfinex-derivatives","SOLF0:USTF0",1641812548149,4.03031417,140.51,140.44,0.80607222]
["bitfinex-derivatives","SOLF0:USTF0",1641812548350,4.03031417,140.51,140.44,3.19062341]
["bitfinex-derivatives","SOLF0:USTF0",1641812548851,4.03031417,140.51,140.45,2.38455119]
["bitfinex-derivatives","SOLF0:USTF0",1641812549052,4.03031417,140.51,140.45,3.19062341]
["bitfinex-derivatives","SOLF0:USTF0",1641812549551,4.03031417,140.51,140.46,0.80607222]
["bitfinex-derivatives","SOLF0:USTF0",1641812549756,4.03031417,140.51,140.46,3.19062341]
["bitfinex-derivatives","SOLF0:USTF0",1641812550355,4.03031417,140.51,140.47,2.38455119]
["bitfinex-derivatives","SOLF0:USTF0",1641812550555,4.03031417,140.51,140.47,3.19062341]
["bitfinex-derivatives","SOLF0:USTF0",1641812550759,9.72417502,140.51,140.47,3.19062341]
["bitfinex-derivatives","SOLF0:USTF0",1641812551055,9.72417502,140.51,140.48,0.80607222]
["bitfinex-derivatives","SOLF0:USTF0",1641812551457,5.69386085,140.51,140.48,0.80607222]
["bitfinex-derivatives","SOLF0:USTF0",1641812551855,9.69386085,140.51,140.43,0.80607222]
["bitfinex-derivatives","SOLF0:USTF0",1641812552056,5.69483372,140.48,140.43,0.80607222]
["bitfinex-derivatives","SOLF0:USTF0",1641812552257,14.02083372,140.48,140.42,0.80607222]
["bitfinex-derivatives","SOLF0:USTF0",1641812552456,14.02083372,140.48,140.44,2.38435438]
["bitfinex-derivatives","SOLF0:USTF0",1641812553156,14.02083372,140.48,140.45,0.80607222]
["bitfinex-derivatives","SOLF0:USTF0",1641812553357,18.02083372,140.48,140.45,0.80607222]
["bitfinex-derivatives","SOLF0:USTF0",1641812553559,9.69532248,140.47,140.45,0.80607222]
["bitfinex-derivatives","SOLF0:USTF0",1641812553760,4.89003931,140.45,140.43,2.38435438]
["bitfinex-derivatives","SOLF0:USTF0",1641812553957,9.014,140.45,140.43,2.38435438]
["bitfinex-derivatives","SOLF0:USTF0",1641812554159,9.014,140.45,140.42,2.38435438]
["bitfinex-derivatives","SOLF0:USTF0",1641812555257,9.014,140.45,140.43,0.80621397]
["bitfinex-derivatives","SOLF0:USTF0",1641812555758,9.014,140.45,140.39,0.80621397]
["bitfinex-derivatives","SOLF0:USTF0",1641812556458,13.014,140.45,140.39,0.80621397]
["bitfinex-derivatives","SOLF0:USTF0",1641812556659,13.014,140.45,140.37,40.36691119]
["bitfinex-derivatives","SOLF0:USTF0",1641812556660,13.014,140.45,140.38,0.80621397]
["bitfinex-derivatives","SOLF0:USTF0",1641812557058,13.014,140.45,140.4,0.80621397]
["bitfinex-derivatives","SOLF0:USTF0",1641812557261,4.0,140.44,140.4,0.80621397]
["bitfinex-derivatives","SOLF0:USTF0",1641812557460,4.0,140.42,140.4,3.18849404]
["bitfinex-derivatives","SOLF0:USTF0",1641812557661,9.241,140.42,140.4,2.38228007]
["bitfinex-derivatives","SOLF0:USTF0",1641812558159,13.241,140.42,140.35,7.11997152]
["bitfinex-derivatives","SOLF0:USTF0",1641812558460,4.0,140.41,140.3,74.36092992]
["bitfinex-derivatives","SOLF0:USTF0",1641812558660,4.0,140.39,140.3,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1641812558862,13.203,140.39,140.28,63.76092992]
["bitfinex-derivatives","SOLF0:USTF0",1641812559059,4.0,140.38,140.28,59.76092992]
["bitfinex-derivatives","SOLF0:USTF0",1641812559258,5.69939896,140.37,140.28,59.76092992]
["bitfinex-derivatives","SOLF0:USTF0",1641812559458,9.69939896,140.37,140.28,59.76092992]
["bitfinex-derivatives","SOLF0:USTF0",1641812559758,4.03449437,140.36,140.28,59.76092992]
["bitfinex-derivatives","SOLF0:USTF0",1641812559957,5.70050201,140.34,140.28,59.76092992]
["bitfinex-derivatives","SOLF0:USTF0",1641812560158,5.70050201,140.34,140.27,68.5533]
["bitfinex-derivatives","SOLF0:USTF0",1641812560563,5.70050201,140.34,140.27,33.3087]
["bitfinex-derivatives","SOLF0:USTF0",1641812560760,5.7028575,140.29,140.23,77.64698992]
["bitfinex-derivatives","SOLF0:USTF0",1641812561159,6.84175255,140.32,140.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812561365,33.8073,140.36,140.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812561559,5.70025519,140.35,140.23,21.88606]
["bitfinex-derivatives","SOLF0:USTF0",1641812561860,5.70025519,140.35,140.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812562060,8.20708729,140.37,140.31,7.12225348]
["bitfinex-derivatives","SOLF0:USTF0",1641812562261,8.20708729,140.37,140.31,14.27425348]
["bitfinex-derivatives","SOLF0:USTF0",1641812562460,6.0,140.42,140.31,14.27425348]
["bitfinex-derivatives","SOLF0:USTF0",1641812562661,4.0,140.41,140.31,14.27425348]
["bitfinex-derivatives","SOLF0:USTF0",1641812562862,8.03335829,140.41,140.31,14.27425348]
["bitfinex-derivatives","SOLF0:USTF0",1641812563261,4.0,140.39,140.31,14.27425348]
["bitfinex-derivatives","SOLF0:USTF0",1641812563461,5.6986855,140.39,140.31,14.27425348]
["bitfinex-derivatives","SOLF0:USTF0",1641812563662,5.6986855,140.39,140.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812564362,5.6986855,140.39,140.31,14.27425348]
["bitfinex-derivatives","SOLF0:USTF0",1641812564763,5.6986855,140.39,140.32,14.94971451]
["bitfinex-derivatives","SOLF0:USTF0",1641812565664,5.6986855,140.39,140.31,24.6197575]
["bitfinex-derivatives","SOLF0:USTF0",1641812566064,5.6986855,140.39,140.31,35.74201098]
["bitfinex-derivatives","SOLF0:USTF0",1641812566263,5.6986855,140.39,140.31,31.74201098]
["bitfinex-derivatives","SOLF0:USTF0",1641812567064,5.6986855,140.39,140.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812567265,7.69724241,140.42,140.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812568064,7.69724241,140.42,140.35,14.94971451]
["bitfinex-derivatives","SOLF0:USTF0",1641812568864,7.69724241,140.42,140.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812569065,2.0,140.42,140.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812569265,2.0,140.42,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812569464,33.3203,140.49,140.38,12.567]
["bitfinex-derivatives","SOLF0:USTF0",1641812569465,4.0,140.49,140.38,12.567]
["bitfinex-derivatives","SOLF0:USTF0",1641812570065,9.72670109,140.48,140.38,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1641812570265,9.72670109,140.48,140.38,12.567]
["bitfinex-derivatives","SOLF0:USTF0",1641812570466,9.72670109,140.48,140.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812570669,4.03157256,140.47,140.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812570867,4.03157256,140.47,140.37,11.11895778]
["bitfinex-derivatives","SOLF0:USTF0",1641812571067,4.03157256,140.47,140.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812571268,4.03157256,140.47,140.38,14.94971451]
["bitfinex-derivatives","SOLF0:USTF0",1641812572167,4.03157256,140.47,140.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812572366,5.69574353,140.46,140.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812572666,5.69574353,140.46,140.39,14.94971451]
["bitfinex-derivatives","SOLF0:USTF0",1641812572866,4.03157256,140.45,140.39,16.94971451]
["bitfinex-derivatives","SOLF0:USTF0",1641812573066,4.03157256,140.45,140.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812573267,5.69662903,140.44,140.39,14.94971451]
["bitfinex-derivatives","SOLF0:USTF0",1641812573467,11.64662903,140.44,140.4,0.80644583]
["bitfinex-derivatives","SOLF0:USTF0",1641812573867,4.03157256,140.43,140.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812574269,4.03157256,140.43,140.42,0.80644583]
["bitfinex-derivatives","SOLF0:USTF0",1641812574468,6.03157256,140.43,140.42,0.80644583]
["bitfinex-derivatives","SOLF0:USTF0",1641812574670,4.89103851,140.42,140.37,26.6197575]
["bitfinex-derivatives","SOLF0:USTF0",1641812574871,12.13557256,140.43,140.37,24.6197575]
["bitfinex-derivatives","SOLF0:USTF0",1641812575071,14.94047652,140.43,140.37,24.6197575]
["bitfinex-derivatives","SOLF0:USTF0",1641812575271,2.0,140.4,140.37,24.6197575]
["bitfinex-derivatives","SOLF0:USTF0",1641812575474,7.843,140.4,140.37,24.6197575]
["bitfinex-derivatives","SOLF0:USTF0",1641812576073,7.843,140.4,140.34,16.94971451]
["bitfinex-derivatives","SOLF0:USTF0",1641812576273,7.843,140.4,140.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812576773,7.843,140.4,140.34,14.94971451]
["bitfinex-derivatives","SOLF0:USTF0",1641812577172,7.843,140.4,140.34,16.94971451]
["bitfinex-derivatives","SOLF0:USTF0",1641812577374,7.843,140.4,140.35,14.94971451]
["bitfinex-derivatives","SOLF0:USTF0",1641812578177,7.843,140.4,140.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812578376,7.843,140.4,140.34,14.94971451]
["bitfinex-derivatives","SOLF0:USTF0",1641812578576,7.843,140.4,140.34,16.94971451]
["bitfinex-derivatives","SOLF0:USTF0",1641812578976,7.843,140.4,140.35,14.94971451]
["bitfinex-derivatives","SOLF0:USTF0",1641812579778,7.843,140.4,140.34,16.94971451]
["bitfinex-derivatives","SOLF0:USTF0",1641812580177,13.54111123,140.4,140.34,16.94971451]
["bitfinex-derivatives","SOLF0:USTF0",1641812580583,13.54111123,140.4,140.33,9.67004299]
["bitfinex-derivatives","SOLF0:USTF0",1641812580584,13.54111123,140.4,140.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812581880,13.54111123,140.4,140.36,14.94971451]
["bitfinex-derivatives","SOLF0:USTF0",1641812583584,5.69935227,140.37,140.36,14.94971451]
["bitfinex-derivatives","SOLF0:USTF0",1641812584386,12.79035227,140.37,140.36,14.94971451]
["bitfinex-derivatives","SOLF0:USTF0",1641812584585,7.091,140.37,140.36,9.24984062]
["bitfinex-derivatives","SOLF0:USTF0",1641812584785,7.091,140.37,140.33,64.24144112]
["bitfinex-derivatives","SOLF0:USTF0",1641812584986,11.12497047,140.37,140.33,49.55817276]
["bitfinex-derivatives","SOLF0:USTF0",1641812585187,13.12497047,140.37,140.33,9.67004299]
["bitfinex-derivatives","SOLF0:USTF0",1641812585387,8.84029979,140.35,140.33,9.67004299]
["bitfinex-derivatives","SOLF0:USTF0",1641812585788,6.84029979,140.35,140.33,9.67004299]
["bitfinex-derivatives","SOLF0:USTF0",1641812586389,6.84029979,140.35,140.29,47.01114423]
["bitfinex-derivatives","SOLF0:USTF0",1641812587087,6.84029979,140.35,140.29,39.88812977]
["bitfinex-derivatives","SOLF0:USTF0",1641812587890,6.84029979,140.35,140.28,64.26785603]
["bitfinex-derivatives","SOLF0:USTF0",1641812588791,2.0,140.33,140.28,64.26785603]
["bitfinex-derivatives","SOLF0:USTF0",1641812588989,7.943,140.33,140.28,64.26785603]
["bitfinex-derivatives","SOLF0:USTF0",1641812589393,2.0,140.32,140.28,9.67004299]
["bitfinex-derivatives","SOLF0:USTF0",1641812589890,7.943,140.33,140.28,9.67004299]
["bitfinex-derivatives","SOLF0:USTF0",1641812590090,5.70168248,140.31,140.29,0.80702764]
["bitfinex-derivatives","SOLF0:USTF0",1641812590990,5.70168248,140.31,140.27,0.80702764]
["bitfinex-derivatives","SOLF0:USTF0",1641812591190,5.70168248,140.31,140.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812591392,8.84029979,140.35,140.3,9.589]
["bitfinex-derivatives","SOLF0:USTF0",1641812591793,2.0,140.35,140.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812591993,2.0,140.35,140.31,2.80702764]
["bitfinex-derivatives","SOLF0:USTF0",1641812592394,2.0,140.35,140.32,0.80702764]
["bitfinex-derivatives","SOLF0:USTF0",1641812593392,5.70072843,140.34,140.31,0.80702764]
["bitfinex-derivatives","SOLF0:USTF0",1641812593793,5.70118514,140.33,140.3,0.80702764]
["bitfinex-derivatives","SOLF0:USTF0",1641812595598,2.0,140.35,140.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812596097,2.0,140.35,140.33,0.80702764]
["bitfinex-derivatives","SOLF0:USTF0",1641812596897,2.0,140.35,140.3,0.80702764]
["bitfinex-derivatives","SOLF0:USTF0",1641812597100,10.596,140.35,140.3,0.80702764]
["bitfinex-derivatives","SOLF0:USTF0",1641812597705,5.701603,140.32,140.3,0.80702764]
["bitfinex-derivatives","SOLF0:USTF0",1641812598000,14.035603,140.32,140.3,0.80702764]
["bitfinex-derivatives","SOLF0:USTF0",1641812598404,14.035603,140.32,140.31,2.39085853]
["bitfinex-derivatives","SOLF0:USTF0",1641812599100,14.035603,140.32,140.31,3.19788617]
["bitfinex-derivatives","SOLF0:USTF0",1641812600501,5.70219248,140.3,140.26,39.88812977]
["bitfinex-derivatives","SOLF0:USTF0",1641812600702,5.70219248,140.3,140.25,64.24540606]
["bitfinex-derivatives","SOLF0:USTF0",1641812600902,5.70298717,140.28,140.25,64.24540606]
["bitfinex-derivatives","SOLF0:USTF0",1641812601103,12.61798717,140.28,140.25,64.24540606]
["bitfinex-derivatives","SOLF0:USTF0",1641812601403,5.70372258,140.26,140.25,64.24540606]
["bitfinex-derivatives","SOLF0:USTF0",1641812601802,5.70372258,140.26,140.25,0.80725183]
["bitfinex-derivatives","SOLF0:USTF0",1641812602206,5.70372258,140.26,140.24,0.80725183]
["bitfinex-derivatives","SOLF0:USTF0",1641812603905,5.70372258,140.26,140.23,0.80725183]
["bitfinex-derivatives","SOLF0:USTF0",1641812604106,5.70489716,140.24,140.23,0.80725183]
["bitfinex-derivatives","SOLF0:USTF0",1641812604304,12.58489716,140.24,140.23,0.80725183]
["bitfinex-derivatives","SOLF0:USTF0",1641812604505,5.70520609,140.23,140.22,9.67004299]
["bitfinex-derivatives","SOLF0:USTF0",1641812604705,15.7258051,140.24,140.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812605104,13.7258051,140.24,140.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812605305,15.7258051,140.24,140.18,54.56527075]
["bitfinex-derivatives","SOLF0:USTF0",1641812605505,2.0,140.23,140.18,56.56527075]
["bitfinex-derivatives","SOLF0:USTF0",1641812605705,2.0,140.23,140.18,41.88812977]
["bitfinex-derivatives","SOLF0:USTF0",1641812606007,2.0,140.23,140.18,11.70986008]
["bitfinex-derivatives","SOLF0:USTF0",1641812606206,13.7258051,140.24,140.18,13.70986008]
["bitfinex-derivatives","SOLF0:USTF0",1641812606407,13.7258051,140.24,140.19,0.80741181]
["bitfinex-derivatives","SOLF0:USTF0",1641812606609,2.0,140.23,140.19,0.80741181]
["bitfinex-derivatives","SOLF0:USTF0",1641812607004,6.03745435,140.23,140.19,0.80741181]
["bitfinex-derivatives","SOLF0:USTF0",1641812607408,2.0,140.21,140.16,0.80741181]
["bitfinex-derivatives","SOLF0:USTF0",1641812607606,9.249,140.21,140.16,0.80741181]
["bitfinex-derivatives","SOLF0:USTF0",1641812607805,9.249,140.21,140.14,0.80741181]
["bitfinex-derivatives","SOLF0:USTF0",1641812608204,9.249,140.21,140.14,2.80741181]
["bitfinex-derivatives","SOLF0:USTF0",1641812608403,9.249,140.21,140.14,0.80741181]
["bitfinex-derivatives","SOLF0:USTF0",1641812608806,9.249,140.21,140.15,0.80741181]
["bitfinex-derivatives","SOLF0:USTF0",1641812609205,9.249,140.21,140.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812609606,6.8458051,140.24,140.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812609805,10.21230078,140.28,140.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1641812610006,7.7036903,140.27,140.21,2.80741181]
["bitfinex-derivatives","SOLF0:USTF0",1641812610207,5.7036903,140.27,140.21,0.80741181]
["bitfinex-derivatives","SOLF0:USTF0",1641812610405,5.7045848,140.24,140.21,0.80741181]
["bitfinex-derivatives","SOLF0:USTF0",1641812610607,5.7045848,140.24,140.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812610608,5.7045848,140.24,140.22,0.80741181]
["bitfinex-derivatives","SOLF0:USTF0",1641812610807,5.7045848,140.24,140.22,7.80641181]
["bitfinex-derivatives","SOLF0:USTF0",1641812611007,6.84382309,140.28,140.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812611206,6.84382309,140.28,140.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812611408,6.84382309,140.28,140.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812611607,6.84382309,140.28,140.26,11.189]
["bitfinex-derivatives","SOLF0:USTF0",1641812611808,6.84382309,140.28,140.27,0.80741181]
["bitfinex-derivatives","SOLF0:USTF0",1641812613108,6.84382309,140.28,140.27,11.22641181]
["bitfinex-derivatives","SOLF0:USTF0",1641812613307,6.84198219,140.32,140.27,11.22641181]
["bitfinex-derivatives","SOLF0:USTF0",1641812613509,6.84198219,140.32,140.27,9.22641181]
["bitfinex-derivatives","SOLF0:USTF0",1641812614207,6.84198219,140.32,140.28,0.80741181]
["bitfinex-derivatives","SOLF0:USTF0",1641812614808,8.84198219,140.32,140.28,0.80741181]
["bitfinex-derivatives","SOLF0:USTF0",1641812615009,2.0,140.31,140.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812615411,2.0,140.31,140.24,0.80741181]
["bitfinex-derivatives","SOLF0:USTF0",1641812615609,5.7026285,140.29,140.27,0.80741181]
["bitfinex-derivatives","SOLF0:USTF0",1641812616011,5.7026285,140.29,140.25,0.80741181]
["bitfinex-derivatives","SOLF0:USTF0",1641812616713,5.70265228,140.29,140.25,0.80741181]
["bitfinex-derivatives","SOLF0:USTF0",1641812617113,5.70265228,140.29,140.24,2.80741181]
["bitfinex-derivatives","SOLF0:USTF0",1641812617513,5.70265228,140.29,140.25,0.80741181]
["bitfinex-derivatives","SOLF0:USTF0",1641812619415,5.70265228,140.29,140.24,2.80741181]
["bitfinex-derivatives","SOLF0:USTF0",1641812619618,5.70265228,140.29,140.24,0.80741181]
["bitfinex-derivatives","SOLF0:USTF0",1641812619817,5.70265228,140.29,140.25,0.80741181]
["bitfinex-derivatives","SOLF0:USTF0",1641812619818,5.70373338,140.26,140.25,0.80741181]
["bitfinex-derivatives","SOLF0:USTF0",1641812620016,4.8975342,140.23,140.21,14.99714988]
["bitfinex-derivatives","SOLF0:USTF0",1641812620221,12.8075342,140.23,140.21,14.99714988]
["bitfinex-derivatives","SOLF0:USTF0",1641812620417,7.91,140.23,140.21,14.99714988]
["bitfinex-derivatives","SOLF0:USTF0",1641812620717,7.91,140.23,140.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812621318,7.91,140.23,140.18,49.09764988]
["bitfinex-derivatives","SOLF0:USTF0",1641812621518,7.91,140.23,140.2,0.80733133]
["bitfinex-derivatives","SOLF0:USTF0",1641812621719,7.91,140.23,140.2,2.80733133]
["bitfinex-derivatives","SOLF0:USTF0",1641812621919,7.91,140.23,140.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812622118,7.91,140.23,140.19,0.80733133]
["bitfinex-derivatives","SOLF0:USTF0",1641812622319,7.91,140.23,140.21,0.80733133]
["bitfinex-derivatives","SOLF0:USTF0",1641812622920,7.91,140.23,140.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812623319,7.91,140.23,140.22,0.80733133]
["bitfinex-derivatives","SOLF0:USTF0",1641812623719,7.91,140.23,140.21,0.80733133]
["bitfinex-derivatives","SOLF0:USTF0",1641812624320,7.91,140.23,140.2,0.80733133]
["bitfinex-derivatives","SOLF0:USTF0",1641812625322,7.91,140.23,140.18,0.80733133]
["bitfinex-derivatives","SOLF0:USTF0",1641812625521,2.0,140.24,140.18,0.80733133]
["bitfinex-derivatives","SOLF0:USTF0",1641812625722,5.70555331,140.22,140.18,0.80733133]
["bitfinex-derivatives","SOLF0:USTF0",1641812625924,5.70555331,140.22,140.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812626323,5.70542442,140.22,140.21,2.80733133]
["bitfinex-derivatives","SOLF0:USTF0",1641812626526,6.84511708,140.25,140.21,2.80733133]
["bitfinex-derivatives","SOLF0:USTF0",1641812626723,2.0,140.28,140.21,0.80733133]
["bitfinex-derivatives","SOLF0:USTF0",1641812626923,5.70501875,140.23,140.21,0.80733133]
["bitfinex-derivatives","SOLF0:USTF0",1641812627724,5.70501875,140.23,140.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812627924,6.8446134,140.26,140.22,0.80733133]
["bitfinex-derivatives","SOLF0:USTF0",1641812628123,5.70461586,140.24,140.22,0.80733133]
["bitfinex-derivatives","SOLF0:USTF0",1641812628528,2.0,140.23,140.21,14.99714988]
["bitfinex-derivatives","SOLF0:USTF0",1641812628725,6.84608557,140.23,140.21,9.29091605]
["bitfinex-derivatives","SOLF0:USTF0",1641812628924,10.88279843,140.23,140.21,9.29091605]
["bitfinex-derivatives","SOLF0:USTF0",1641812629224,4.03671286,140.22,140.17,39.88812977]
["bitfinex-derivatives","SOLF0:USTF0",1641812629424,4.03671286,140.22,140.16,11.70024602]
["bitfinex-derivatives","SOLF0:USTF0",1641812629825,4.03671286,140.22,140.16,9.70024602]
["bitfinex-derivatives","SOLF0:USTF0",1641812630025,11.79471286,140.22,140.16,9.70024602]
["bitfinex-derivatives","SOLF0:USTF0",1641812630224,2.0,140.2,140.16,9.70024602]
["bitfinex-derivatives","SOLF0:USTF0",1641812631026,4.03848368,140.19,140.13,35.5386]
["bitfinex-derivatives","SOLF0:USTF0",1641812631227,12.49748368,140.19,140.12,75.54932977]
["bitfinex-derivatives","SOLF0:USTF0",1641812631428,14.49748368,140.19,140.12,73.54932977]
["bitfinex-derivatives","SOLF0:USTF0",1641812631630,12.49748368,140.19,140.12,73.54932977]
["bitfinex-derivatives","SOLF0:USTF0",1641812631826,14.49748368,140.19,140.12,75.54932977]
["bitfinex-derivatives","SOLF0:USTF0",1641812632026,10.459,140.19,140.12,75.54932977]
["bitfinex-derivatives","SOLF0:USTF0",1641812632226,2.0,140.17,140.13,9.73527643]
["bitfinex-derivatives","SOLF0:USTF0",1641812632628,4.0387323,140.18,140.13,9.73527643]
["bitfinex-derivatives","SOLF0:USTF0",1641812633029,2.0,140.19,140.13,9.73527643]
["bitfinex-derivatives","SOLF0:USTF0",1641812633229,2.0,140.19,140.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812633426,4.03868316,140.18,140.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812633627,4.03868316,140.18,140.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812633827,6.84776403,140.2,140.16,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1641812634030,15.97728102,140.26,140.16,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1641812634227,5.7058155,140.21,140.16,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1641812634427,5.7058155,140.21,140.16,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1641812635728,5.7058155,140.21,140.16,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1641812636129,5.7058155,140.21,140.16,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1641812636330,5.7058155,140.21,140.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812638332,5.7058155,140.21,140.16,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1641812638531,5.7058155,140.21,140.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812640231,11.41179053,140.21,140.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812640533,5.70597503,140.21,140.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812640734,5.70597503,140.21,140.18,2.39196641]
["bitfinex-derivatives","SOLF0:USTF0",1641812641833,5.70597503,140.21,140.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812642133,5.70597503,140.21,140.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812642336,5.70573996,140.21,140.2,2.39196641]
["bitfinex-derivatives","SOLF0:USTF0",1641812642535,6.84544689,140.24,140.2,10.71596641]
["bitfinex-derivatives","SOLF0:USTF0",1641812642736,6.84544689,140.24,140.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812643135,6.84544689,140.24,140.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812643635,6.84544689,140.24,140.2,2.39196641]
["bitfinex-derivatives","SOLF0:USTF0",1641812643835,6.84544689,140.24,140.22,0.80738693]
["bitfinex-derivatives","SOLF0:USTF0",1641812644035,6.84544689,140.24,140.22,2.80738693]
["bitfinex-derivatives","SOLF0:USTF0",1641812644434,5.70326487,140.28,140.21,0.80738693]
["bitfinex-derivatives","SOLF0:USTF0",1641812644634,5.70326487,140.28,140.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812644837,5.70403639,140.26,140.19,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1641812645036,5.70403639,140.26,140.22,4.39196641]
["bitfinex-derivatives","SOLF0:USTF0",1641812645435,5.70403639,140.26,140.22,13.61596641]
["bitfinex-derivatives","SOLF0:USTF0",1641812645835,5.70403639,140.26,140.23,0.80738693]
["bitfinex-derivatives","SOLF0:USTF0",1641812646436,5.70403639,140.26,140.23,5.19935334]
["bitfinex-derivatives","SOLF0:USTF0",1641812646634,5.70403639,140.26,140.23,3.19935334]
["bitfinex-derivatives","SOLF0:USTF0",1641812647235,5.70403639,140.26,140.24,0.80738693]
["bitfinex-derivatives","SOLF0:USTF0",1641812647636,5.70403639,140.26,140.24,3.19935334]
["bitfinex-derivatives","SOLF0:USTF0",1641812648039,5.70403639,140.26,140.25,0.80738693]
["bitfinex-derivatives","SOLF0:USTF0",1641812648238,5.70403639,140.26,140.25,3.19935334]
["bitfinex-derivatives","SOLF0:USTF0",1641812648540,9.74052692,140.26,140.25,3.19935334]
["bitfinex-derivatives","SOLF0:USTF0",1641812649039,5.70403639,140.26,140.25,3.19935334]
["bitfinex-derivatives","SOLF0:USTF0",1641812650342,11.74012224,140.26,140.25,3.19935334]
["bitfinex-derivatives","SOLF0:USTF0",1641812650943,4.8975301,140.23,140.18,64.33274846]
["bitfinex-derivatives","SOLF0:USTF0",1641812651143,10.6415301,140.23,140.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812651342,5.744,140.23,140.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812651947,5.744,140.23,140.22,4.39555752]
["bitfinex-derivatives","SOLF0:USTF0",1641812652147,2.0,140.26,140.22,4.39555752]
["bitfinex-derivatives","SOLF0:USTF0",1641812652347,8.8446406,140.26,140.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812652547,8.8446406,140.26,140.23,8.67830106]
["bitfinex-derivatives","SOLF0:USTF0",1641812652748,4.0365053,140.25,140.23,8.67830106]
["bitfinex-derivatives","SOLF0:USTF0",1641812652949,4.0365053,140.25,140.23,10.67830106]
["bitfinex-derivatives","SOLF0:USTF0",1641812653151,8.8446406,140.26,140.24,0.80730106]
["bitfinex-derivatives","SOLF0:USTF0",1641812653348,8.8446406,140.26,140.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812653749,8.21080796,140.31,140.25,9.296]
["bitfinex-derivatives","SOLF0:USTF0",1641812653948,8.21080796,140.31,140.25,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1641812654148,8.21080796,140.31,140.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812654348,8.21080796,140.31,140.3,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1641812654548,6.21080796,140.31,140.3,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1641812654748,8.20843144,140.35,140.3,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1641812654949,8.20843144,140.35,140.3,9.61830106]
["bitfinex-derivatives","SOLF0:USTF0",1641812655148,8.20843144,140.35,140.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812655348,8.20843144,140.35,140.31,0.80730106]
["bitfinex-derivatives","SOLF0:USTF0",1641812655650,8.20843144,140.35,140.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812655850,8.20843144,140.35,140.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812656050,7.12682179,140.38,140.31,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1641812656253,7.12682179,140.38,140.33,2.80730106]
["bitfinex-derivatives","SOLF0:USTF0",1641812656450,2.0,140.36,140.33,0.80730106]
["bitfinex-derivatives","SOLF0:USTF0",1641812656652,5.70029871,140.35,140.28,32.7229]
["bitfinex-derivatives","SOLF0:USTF0",1641812656852,5.70029871,140.35,140.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812657052,5.70029871,140.35,140.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812657453,7.12682179,140.38,140.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812657655,7.12682179,140.38,140.34,0.80688872]
["bitfinex-derivatives","SOLF0:USTF0",1641812657855,7.12682179,140.38,140.34,2.80688872]
["bitfinex-derivatives","SOLF0:USTF0",1641812658055,7.12682179,140.38,140.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812658255,5.69868195,140.39,140.32,12.969]
["bitfinex-derivatives","SOLF0:USTF0",1641812658654,3.69868195,140.39,140.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812658856,3.69868195,140.39,140.33,4.8067195]
["bitfinex-derivatives","SOLF0:USTF0",1641812659057,82.10409793,140.45,140.33,4.8067195]
["bitfinex-derivatives","SOLF0:USTF0",1641812659256,52.71596816,140.45,140.34,0.8067195]
["bitfinex-derivatives","SOLF0:USTF0",1641812659456,56.71596816,140.45,140.34,4.8067195]
["bitfinex-derivatives","SOLF0:USTF0",1641812659658,4.0,140.44,140.34,4.8067195]
["bitfinex-derivatives","SOLF0:USTF0",1641812659857,28.20091542,140.44,140.33,35.4384195]
["bitfinex-derivatives","SOLF0:USTF0",1641812660057,4.0,140.43,140.33,35.4384195]
["bitfinex-derivatives","SOLF0:USTF0",1641812660259,28.20091542,140.43,140.34,0.8067195]
["bitfinex-derivatives","SOLF0:USTF0",1641812660457,24.20091542,140.43,140.34,0.8067195]
["bitfinex-derivatives","SOLF0:USTF0",1641812660758,4.0,140.43,140.34,0.8067195]
["bitfinex-derivatives","SOLF0:USTF0",1641812660959,4.0,140.41,140.34,0.8067195]
["bitfinex-derivatives","SOLF0:USTF0",1641812661163,6.235,140.41,140.34,0.8067195]
["bitfinex-derivatives","SOLF0:USTF0",1641812661363,10.235,140.41,140.34,0.8067195]
["bitfinex-derivatives","SOLF0:USTF0",1641812661759,24.20358141,140.4,140.34,0.8067195]
["bitfinex-derivatives","SOLF0:USTF0",1641812661959,24.20358141,140.4,140.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812662163,13.96146361,140.42,140.31,4.8067195]
["bitfinex-derivatives","SOLF0:USTF0",1641812662460,13.96146361,140.42,140.35,0.8067195]
["bitfinex-derivatives","SOLF0:USTF0",1641812662659,13.96146361,140.42,140.35,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1641812663059,6.8366729,140.42,140.35,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1641812663259,6.8366729,140.42,140.36,0.8067195]
["bitfinex-derivatives","SOLF0:USTF0",1641812664060,6.8366729,140.42,140.35,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1641812664260,5.69789407,140.41,140.35,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1641812664460,5.69789407,140.41,140.36,0.8067195]
["bitfinex-derivatives","SOLF0:USTF0",1641812665262,5.69789407,140.41,140.34,0.8067195]
["bitfinex-derivatives","SOLF0:USTF0",1641812666263,5.69652067,140.44,140.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812666465,5.69652067,140.44,140.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812666667,5.69652067,140.44,140.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812667065,5.69652067,140.44,140.4,4.8067195]
["bitfinex-derivatives","SOLF0:USTF0",1641812667264,5.69652067,140.44,140.4,0.8067195]
["bitfinex-derivatives","SOLF0:USTF0",1641812667665,2.0,140.45,140.41,0.8067195]
["bitfinex-derivatives","SOLF0:USTF0",1641812667965,2.0,140.45,140.39,0.8067195]
["bitfinex-derivatives","SOLF0:USTF0",1641812668165,5.69638538,140.44,140.39,0.8067195]
["bitfinex-derivatives","SOLF0:USTF0",1641812668365,5.69760907,140.41,140.39,0.8067195]
["bitfinex-derivatives","SOLF0:USTF0",1641812668565,14.74260907,140.41,140.39,0.8067195]
["bitfinex-derivatives","SOLF0:USTF0",1641812668865,14.74260907,140.41,140.36,0.8067195]
["bitfinex-derivatives","SOLF0:USTF0",1641812669766,4.03325257,140.4,140.36,0.8067195]
["bitfinex-derivatives","SOLF0:USTF0",1641812671167,4.03325257,140.4,140.36,4.8067195]
["bitfinex-derivatives","SOLF0:USTF0",1641812671767,4.03325257,140.4,140.37,0.8067195]
["bitfinex-derivatives","SOLF0:USTF0",1641812672170,4.03325257,140.4,140.36,0.8067195]
["bitfinex-derivatives","SOLF0:USTF0",1641812672567,9.7314486,140.4,140.36,0.8067195]
["bitfinex-derivatives","SOLF0:USTF0",1641812673067,5.69901669,140.38,140.35,0.8067195]
["bitfinex-derivatives","SOLF0:USTF0",1641812673268,14.08301669,140.38,140.35,0.8067195]
["bitfinex-derivatives","SOLF0:USTF0",1641812673469,5.69979833,140.36,140.29,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641812673669,5.70092983,140.33,140.28,14.99773659]
["bitfinex-derivatives","SOLF0:USTF0",1641812673968,12.93192983,140.33,140.28,14.99773659]
["bitfinex-derivatives","SOLF0:USTF0",1641812674167,12.93192983,140.33,140.27,2.38330814]
["bitfinex-derivatives","SOLF0:USTF0",1641812674367,12.93192983,140.33,140.27,6.38330814]
["bitfinex-derivatives","SOLF0:USTF0",1641812674571,7.231,140.33,140.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812674771,7.231,140.33,140.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812674969,4.0345156,140.32,140.28,4.80690312]
["bitfinex-derivatives","SOLF0:USTF0",1641812675169,4.0345156,140.32,140.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812675371,5.69988976,140.36,140.3,4.80690312]
["bitfinex-derivatives","SOLF0:USTF0",1641812675572,5.69988976,140.36,140.3,12.39990312]
["bitfinex-derivatives","SOLF0:USTF0",1641812675773,4.03429268,140.35,140.31,0.80690312]
["bitfinex-derivatives","SOLF0:USTF0",1641812676673,4.03429268,140.35,140.29,0.80690312]
["bitfinex-derivatives","SOLF0:USTF0",1641812677478,5.70070507,140.34,140.29,0.80690312]
["bitfinex-derivatives","SOLF0:USTF0",1641812677777,5.70151559,140.32,140.29,0.80690312]
["bitfinex-derivatives","SOLF0:USTF0",1641812677978,13.51151559,140.32,140.29,0.80690312]
["bitfinex-derivatives","SOLF0:USTF0",1641812678178,4.03429268,140.31,140.26,0.80690312]
["bitfinex-derivatives","SOLF0:USTF0",1641812679478,4.03429268,140.31,140.25,4.80690312]
["bitfinex-derivatives","SOLF0:USTF0",1641812679879,4.03429268,140.31,140.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812680079,6.83983626,140.36,140.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812680377,2.0,140.31,140.26,17.82679071]
["bitfinex-derivatives","SOLF0:USTF0",1641812680779,2.0,140.31,140.26,13.82679071]
["bitfinex-derivatives","SOLF0:USTF0",1641812680979,2.0,140.31,140.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812681179,2.0,140.31,140.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812681480,2.0,140.31,140.28,0.80690512]
["bitfinex-derivatives","SOLF0:USTF0",1641812681677,2.0,140.31,140.3,2.38798512]
["bitfinex-derivatives","SOLF0:USTF0",1641812681878,2.0,140.31,140.3,3.19489024]
["bitfinex-derivatives","SOLF0:USTF0",1641812682480,2.0,140.31,140.3,0.80690512]
["bitfinex-derivatives","SOLF0:USTF0",1641812683180,2.0,140.31,140.28,4.80690512]
["bitfinex-derivatives","SOLF0:USTF0",1641812683782,2.0,140.31,140.29,0.80690512]
["bitfinex-derivatives","SOLF0:USTF0",1641812684383,2.0,140.31,140.3,2.39165954]
["bitfinex-derivatives","SOLF0:USTF0",1641812684985,6.03506291,140.31,140.3,0.80690512]
["bitfinex-derivatives","SOLF0:USTF0",1641812685384,6.03506291,140.31,140.27,0.80690512]
["bitfinex-derivatives","SOLF0:USTF0",1641812685589,11.93006291,140.31,140.27,0.80690512]
["bitfinex-derivatives","SOLF0:USTF0",1641812685885,4.03506291,140.3,140.27,0.80690512]
["bitfinex-derivatives","SOLF0:USTF0",1641812686285,7.895,140.31,140.27,0.80690512]
["bitfinex-derivatives","SOLF0:USTF0",1641812686685,7.895,140.31,140.28,2.39211541]
["bitfinex-derivatives","SOLF0:USTF0",1641812687286,5.70228072,140.3,140.28,2.39211541]
["bitfinex-derivatives","SOLF0:USTF0",1641812687489,9.73792903,140.3,140.29,0.80690512]
["bitfinex-derivatives","SOLF0:USTF0",1641812687887,9.73792903,140.3,140.26,0.80690512]
["bitfinex-derivatives","SOLF0:USTF0",1641812688190,4.03564831,140.29,140.24,0.80690512]
["bitfinex-derivatives","SOLF0:USTF0",1641812689992,4.03564831,140.29,140.25,2.39074416]
["bitfinex-derivatives","SOLF0:USTF0",1641812690693,4.03564831,140.29,140.26,0.80690512]
["bitfinex-derivatives","SOLF0:USTF0",1641812691493,4.03564831,140.29,140.26,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641812691692,5.70320484,140.28,140.2,14.99773659]
["bitfinex-derivatives","SOLF0:USTF0",1641812691892,5.70543773,140.22,140.2,14.99773659]
["bitfinex-derivatives","SOLF0:USTF0",1641812692093,14.14843773,140.22,140.21,0.80745919]
["bitfinex-derivatives","SOLF0:USTF0",1641812692291,14.14843773,140.22,140.2,14.99773659]
["bitfinex-derivatives","SOLF0:USTF0",1641812692493,14.14843773,140.22,140.17,39.88812977]
["bitfinex-derivatives","SOLF0:USTF0",1641812692892,18.14843773,140.22,140.14,15.01896577]
["bitfinex-derivatives","SOLF0:USTF0",1641812693094,9.70647322,140.2,140.14,15.01896577]
["bitfinex-derivatives","SOLF0:USTF0",1641812693293,4.0,140.19,140.14,15.01896577]
["bitfinex-derivatives","SOLF0:USTF0",1641812693493,10.84861873,140.18,140.14,8.81026729]
["bitfinex-derivatives","SOLF0:USTF0",1641812693693,4.0,140.15,140.11,33.88812977]
["bitfinex-derivatives","SOLF0:USTF0",1641812693893,4.0,140.13,140.11,33.88812977]
["bitfinex-derivatives","SOLF0:USTF0",1641812694093,7.662,140.15,140.11,33.88812977]
["bitfinex-derivatives","SOLF0:USTF0",1641812694393,4.03971602,140.14,140.12,0.80810574]
["bitfinex-derivatives","SOLF0:USTF0",1641812694997,8.03971602,140.14,140.12,0.80810574]
["bitfinex-derivatives","SOLF0:USTF0",1641812695195,8.03971602,140.14,140.06,52.76092992]
["bitfinex-derivatives","SOLF0:USTF0",1641812695400,131.5029949,140.11,140.03,39.0592]
["bitfinex-derivatives","SOLF0:USTF0",1641812695597,4.0,140.09,140.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812695798,4.0,140.09,140.01,33.4878]
["bitfinex-derivatives","SOLF0:USTF0",1641812696199,143.8509949,140.11,140.01,33.4878]
["bitfinex-derivatives","SOLF0:USTF0",1641812696399,139.8509949,140.11,140.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812696599,4.04139044,140.1,140.02,0.80827809]
["bitfinex-derivatives","SOLF0:USTF0",1641812696799,4.04139044,140.1,140.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812696999,4.04139044,140.1,140.03,11.13648528]
["bitfinex-derivatives","SOLF0:USTF0",1641812697400,4.04139044,140.1,140.04,0.80827809]
["bitfinex-derivatives","SOLF0:USTF0",1641812698201,4.04139044,140.1,140.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812698401,4.04139044,140.1,140.05,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1641812698601,4.04139044,140.16,140.06,4.80827809]
["bitfinex-derivatives","SOLF0:USTF0",1641812698801,4.04139044,140.16,140.06,35.90157809]
["bitfinex-derivatives","SOLF0:USTF0",1641812699002,4.04139044,140.16,140.07,0.80827809]
["bitfinex-derivatives","SOLF0:USTF0",1641812699203,11.17914918,140.16,140.07,0.80827809]
["bitfinex-derivatives","SOLF0:USTF0",1641812699403,9.70842493,140.15,140.07,0.80827809]
["bitfinex-derivatives","SOLF0:USTF0",1641812699603,4.0,140.14,140.07,0.80827809]
["bitfinex-derivatives","SOLF0:USTF0",1641812699807,14.78942493,140.15,140.07,0.80827809]
["bitfinex-derivatives","SOLF0:USTF0",1641812700107,4.04139044,140.14,140.07,0.80827809]
["bitfinex-derivatives","SOLF0:USTF0",1641812700505,4.04139044,140.14,140.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812701106,4.04139044,140.14,140.09,4.80827809]
["bitfinex-derivatives","SOLF0:USTF0",1641812701306,4.04139044,140.14,140.09,13.26827809]
["bitfinex-derivatives","SOLF0:USTF0",1641812701506,4.04139044,140.18,140.1,0.80827809]
["bitfinex-derivatives","SOLF0:USTF0",1641812702106,4.04139044,140.18,140.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812702710,4.04139044,140.18,140.12,0.80827809]
["bitfinex-derivatives","SOLF0:USTF0",1641812703111,4.0,140.17,140.12,0.80827809]
["bitfinex-derivatives","SOLF0:USTF0",1641812703310,5.70809991,140.16,140.1,0.80827809]
["bitfinex-derivatives","SOLF0:USTF0",1641812703712,5.70818595,140.15,140.13,0.80827809]
["bitfinex-derivatives","SOLF0:USTF0",1641812703910,5.70818595,140.15,140.11,0.80827809]
["bitfinex-derivatives","SOLF0:USTF0",1641812704109,4.04139044,140.15,140.11,0.80827809]
["bitfinex-derivatives","SOLF0:USTF0",1641812704512,4.04139044,140.14,140.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812705011,4.04139044,140.18,140.12,0.80827809]
["bitfinex-derivatives","SOLF0:USTF0",1641812705411,4.04139044,140.18,140.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812705811,4.04139044,140.18,140.13,0.80827809]
["bitfinex-derivatives","SOLF0:USTF0",1641812706112,4.04139044,140.18,140.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812706312,9.044e-05,140.18,140.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812706511,9.044e-05,140.18,140.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812706713,8.21440594,140.25,140.15,37.8789]
["bitfinex-derivatives","SOLF0:USTF0",1641812706912,5.70522248,140.23,140.15,33.8789]
["bitfinex-derivatives","SOLF0:USTF0",1641812707112,12.43422248,140.23,140.15,33.8789]
["bitfinex-derivatives","SOLF0:USTF0",1641812707312,12.43422248,140.23,140.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812707513,4.03816994,140.22,140.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812707714,4.03816994,140.22,140.19,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1641812707914,4.03816994,140.22,140.2,0.80763399]
["bitfinex-derivatives","SOLF0:USTF0",1641812708515,4.03816994,140.24,140.2,0.80763399]
["bitfinex-derivatives","SOLF0:USTF0",1641812708715,2.0,140.31,140.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812708915,2.0,140.31,140.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812709116,2.0,140.31,140.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812709316,2.0,140.31,140.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812709517,2.0,140.31,140.24,12.892]
["bitfinex-derivatives","SOLF0:USTF0",1641812709717,4.0,140.39,140.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812709917,7.12504453,140.41,140.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812710118,24.21104494,140.38,140.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812710321,24.21104494,140.38,140.32,7.12174625]
["bitfinex-derivatives","SOLF0:USTF0",1641812710719,24.21104494,140.39,140.32,0.80703483]
["bitfinex-derivatives","SOLF0:USTF0",1641812711121,4.0,140.42,140.31,8.193]
["bitfinex-derivatives","SOLF0:USTF0",1641812711323,4.0,140.44,140.31,8.193]
["bitfinex-derivatives","SOLF0:USTF0",1641812711526,24.20699693,140.41,140.32,0.8068999]
["bitfinex-derivatives","SOLF0:USTF0",1641812711723,24.20699693,140.41,140.32,7.92839256]
["bitfinex-derivatives","SOLF0:USTF0",1641812712022,24.20699693,140.44,140.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812712223,24.20699693,140.44,140.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812712423,4.0,140.46,140.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812712825,24.20699693,140.45,140.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812713323,24.20699693,140.45,140.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812713525,24.20699693,140.46,140.36,9.73871756]
["bitfinex-derivatives","SOLF0:USTF0",1641812713823,2.0,140.41,140.37,0.80671756]
["bitfinex-derivatives","SOLF0:USTF0",1641812714025,2.0,140.41,140.37,4.80671756]
["bitfinex-derivatives","SOLF0:USTF0",1641812714723,2.0,140.41,140.38,0.80671756]
["bitfinex-derivatives","SOLF0:USTF0",1641812715124,89.0,140.49,140.38,0.80671756]
["bitfinex-derivatives","SOLF0:USTF0",1641812715324,89.0,140.49,140.38,7.01571756]
["bitfinex-derivatives","SOLF0:USTF0",1641812715725,23.76063442,140.48,140.38,7.01571756]
["bitfinex-derivatives","SOLF0:USTF0",1641812716026,4.0,140.45,140.38,0.80671756]
["bitfinex-derivatives","SOLF0:USTF0",1641812716226,4.0,140.44,140.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812716425,4.0,140.44,140.31,11.12225348]
["bitfinex-derivatives","SOLF0:USTF0",1641812716625,23.76063442,140.43,140.33,0.80683273]
["bitfinex-derivatives","SOLF0:USTF0",1641812716825,23.76063442,140.43,140.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812717026,23.76063442,140.42,140.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812717425,23.76063442,140.41,140.34,0.80683273]
["bitfinex-derivatives","SOLF0:USTF0",1641812717824,31.64663442,140.41,140.34,0.80683273]
["bitfinex-derivatives","SOLF0:USTF0",1641812718027,21.76063442,140.4,140.34,0.80683273]
["bitfinex-derivatives","SOLF0:USTF0",1641812718426,21.76063442,140.4,140.32,0.80683273]
["bitfinex-derivatives","SOLF0:USTF0",1641812718826,13.58369731,140.41,140.32,0.80683273]
["bitfinex-derivatives","SOLF0:USTF0",1641812719026,17.58369731,140.41,140.32,0.80683273]
["bitfinex-derivatives","SOLF0:USTF0",1641812719226,13.58369731,140.41,140.32,0.80683273]
["bitfinex-derivatives","SOLF0:USTF0",1641812719427,19.2816252,140.41,140.32,0.80683273]
["bitfinex-derivatives","SOLF0:USTF0",1641812720228,23.2816252,140.41,140.32,0.80683273]
["bitfinex-derivatives","SOLF0:USTF0",1641812720428,17.58369731,140.41,140.32,0.80683273]
["bitfinex-derivatives","SOLF0:USTF0",1641812720829,5.69896654,140.38,140.32,0.80683273]
["bitfinex-derivatives","SOLF0:USTF0",1641812721033,12.96996654,140.38,140.27,43.7229]
["bitfinex-derivatives","SOLF0:USTF0",1641812721229,5.70014584,140.35,140.27,43.7229]
["bitfinex-derivatives","SOLF0:USTF0",1641812721428,14.39812284,140.35,140.27,9.239]
["bitfinex-derivatives","SOLF0:USTF0",1641812721630,14.39812284,140.35,140.28,0.80702399]
["bitfinex-derivatives","SOLF0:USTF0",1641812722729,8.698,140.35,140.28,0.80702399]
["bitfinex-derivatives","SOLF0:USTF0",1641812723931,4.03501914,140.34,140.28,0.80702399]
["bitfinex-derivatives","SOLF0:USTF0",1641812724931,25.39519671,140.34,140.28,0.80702399]
["bitfinex-derivatives","SOLF0:USTF0",1641812725633,31.09567979,140.34,140.28,0.80702399]
["bitfinex-derivatives","SOLF0:USTF0",1641812726232,4.03501914,140.33,140.28,0.80702399]
["bitfinex-derivatives","SOLF0:USTF0",1641812726632,4.03501914,140.33,140.26,0.80702399]
["bitfinex-derivatives","SOLF0:USTF0",1641812726834,13.28201914,140.33,140.26,0.80702399]
["bitfinex-derivatives","SOLF0:USTF0",1641812727233,13.28201914,140.33,140.26,4.80702399]
["bitfinex-derivatives","SOLF0:USTF0",1641812727433,4.03501914,140.32,140.26,0.80702399]
["bitfinex-derivatives","SOLF0:USTF0",1641812728436,9.73651581,140.32,140.26,0.80702399]
["bitfinex-derivatives","SOLF0:USTF0",1641812729035,4.03501914,140.31,140.26,0.80702399]
["bitfinex-derivatives","SOLF0:USTF0",1641812730036,9.73697989,140.31,140.26,0.80702399]
["bitfinex-derivatives","SOLF0:USTF0",1641812730437,4.03501914,140.3,140.24,4.80702399]
["bitfinex-derivatives","SOLF0:USTF0",1641812730838,4.03501914,140.3,140.25,0.80702399]
["bitfinex-derivatives","SOLF0:USTF0",1641812731538,4.03501914,140.3,140.24,0.80702399]
["bitfinex-derivatives","SOLF0:USTF0",1641812731737,7.715,140.3,140.24,0.80702399]
["bitfinex-derivatives","SOLF0:USTF0",1641812731940,7.715,140.3,140.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812732139,4.03501914,140.29,140.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812732539,6.83897995,140.38,140.28,0.80702399]
["bitfinex-derivatives","SOLF0:USTF0",1641812732939,16.71844706,140.37,140.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812733138,5.69996099,140.36,140.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812733339,5.69996099,140.36,140.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812733540,5.69996099,140.36,140.24,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1641812733740,4.03513964,140.35,140.27,1.25109246]
["bitfinex-derivatives","SOLF0:USTF0",1641812733940,10.56713964,140.35,140.27,1.25109246]
["bitfinex-derivatives","SOLF0:USTF0",1641812734342,10.56713964,140.35,140.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812734543,10.56713964,140.35,140.26,7.12453691]
["bitfinex-derivatives","SOLF0:USTF0",1641812734741,4.03513964,140.35,140.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812734942,1e-08,140.34,140.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812735141,1e-08,140.34,140.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812735341,14.85413127,140.4,140.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812735541,14.85413127,140.4,140.33,11.1212391]
["bitfinex-derivatives","SOLF0:USTF0",1641812736141,14.85413127,140.4,140.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812736342,4.03326854,140.39,140.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812736742,4.03326854,140.4,140.36,1.28959345]
["bitfinex-derivatives","SOLF0:USTF0",1641812737743,4.03326854,140.4,140.35,5.28959345]
["bitfinex-derivatives","SOLF0:USTF0",1641812737943,6.854e-05,140.4,140.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812738145,2.0,140.41,140.36,8.40905807]
["bitfinex-derivatives","SOLF0:USTF0",1641812738545,2.0,140.41,140.36,7.11946462]
["bitfinex-derivatives","SOLF0:USTF0",1641812738745,2.0,140.41,140.36,11.11946462]
["bitfinex-derivatives","SOLF0:USTF0",1641812738947,2.0,140.41,140.36,7.11946462]
["bitfinex-derivatives","SOLF0:USTF0",1641812739144,2.0,140.41,140.36,11.11946462]
["bitfinex-derivatives","SOLF0:USTF0",1641812739544,2.0,140.41,140.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812739745,2.0,140.41,140.37,6.09565348]
["bitfinex-derivatives","SOLF0:USTF0",1641812739945,5.69556234,140.47,140.4,2.09565348]
["bitfinex-derivatives","SOLF0:USTF0",1641812740346,3.69556234,140.47,140.37,34.82665348]
["bitfinex-derivatives","SOLF0:USTF0",1641812740546,4.03239636,140.46,140.37,38.82665348]
["bitfinex-derivatives","SOLF0:USTF0",1641812740746,4.03239636,140.46,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812740947,4.03239636,140.46,140.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812740948,2.61879163,140.46,140.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812741150,2.61879163,140.46,140.4,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641812741347,4.03239636,140.45,140.4,3.87565348]
["bitfinex-derivatives","SOLF0:USTF0",1641812741946,4.03239636,140.45,140.41,2.09565348]
["bitfinex-derivatives","SOLF0:USTF0",1641812742348,4.03239636,140.48,140.41,2.09565348]
["bitfinex-derivatives","SOLF0:USTF0",1641812742749,16.30294106,140.49,140.41,2.09565348]
["bitfinex-derivatives","SOLF0:USTF0",1641812743351,16.30294106,140.49,140.4,6.09565348]
["bitfinex-derivatives","SOLF0:USTF0",1641812743552,16.30294106,140.49,140.4,2.09565348]
["bitfinex-derivatives","SOLF0:USTF0",1641812743755,2.0,140.45,140.41,2.09565348]
["bitfinex-derivatives","SOLF0:USTF0",1641812743952,8.843,140.45,140.41,2.09565348]
["bitfinex-derivatives","SOLF0:USTF0",1641812744152,4.03239636,140.44,140.4,2.09565348]
["bitfinex-derivatives","SOLF0:USTF0",1641812746956,10.71339636,140.44,140.4,2.09565348]
["bitfinex-derivatives","SOLF0:USTF0",1641812747856,4.03239636,140.43,140.38,2.09565348]
["bitfinex-derivatives","SOLF0:USTF0",1641812749566,4.03239636,140.44,140.38,2.09565348]
["bitfinex-derivatives","SOLF0:USTF0",1641812751968,17.37128709,140.44,140.38,2.09565348]
["bitfinex-derivatives","SOLF0:USTF0",1641812752366,4.03239636,140.43,140.38,2.09565348]
["bitfinex-derivatives","SOLF0:USTF0",1641812752773,12.33239636,140.43,140.38,2.09565348]
["bitfinex-derivatives","SOLF0:USTF0",1641812752968,5.69743314,140.42,140.38,2.09565348]
["bitfinex-derivatives","SOLF0:USTF0",1641812753167,9.7298295,140.42,140.35,2.09565348]
["bitfinex-derivatives","SOLF0:USTF0",1641812753567,4.03239636,140.41,140.35,2.09565348]
["bitfinex-derivatives","SOLF0:USTF0",1641812756575,12.95239636,140.41,140.35,2.09565348]
["bitfinex-derivatives","SOLF0:USTF0",1641812756974,22.65023587,140.41,140.35,2.09565348]
["bitfinex-derivatives","SOLF0:USTF0",1641812757173,4.03239636,140.4,140.35,2.09565348]
["bitfinex-derivatives","SOLF0:USTF0",1641812758472,4.03239636,140.44,140.35,2.09565348]
["bitfinex-derivatives","SOLF0:USTF0",1641812758673,5.69683129,140.43,140.35,2.09565348]
["bitfinex-derivatives","SOLF0:USTF0",1641812758876,14.17983129,140.43,140.35,2.09565348]
["bitfinex-derivatives","SOLF0:USTF0",1641812759376,4.03239636,140.42,140.35,2.09565348]
["bitfinex-derivatives","SOLF0:USTF0",1641812761077,9.69790938,140.41,140.35,2.09565348]
["bitfinex-derivatives","SOLF0:USTF0",1641812761277,4.0,140.37,140.35,2.09565348]
["bitfinex-derivatives","SOLF0:USTF0",1641812761477,12.409,140.37,140.3,14.85413127]
["bitfinex-derivatives","SOLF0:USTF0",1641812761678,4.03239636,140.36,140.31,2.9645645]
["bitfinex-derivatives","SOLF0:USTF0",1641812762478,13.7320921,140.36,140.31,2.9645645]
["bitfinex-derivatives","SOLF0:USTF0",1641812762879,9.7320921,140.36,140.31,2.9645645]
["bitfinex-derivatives","SOLF0:USTF0",1641812763279,4.03239636,140.35,140.3,7.12276078]
["bitfinex-derivatives","SOLF0:USTF0",1641812763679,4.03239636,140.35,140.31,2.9645645]
["bitfinex-derivatives","SOLF0:USTF0",1641812764080,4.03239636,140.35,140.32,2.9645645]
["bitfinex-derivatives","SOLF0:USTF0",1641812764483,4.03239636,140.36,140.33,2.9645645]
["bitfinex-derivatives","SOLF0:USTF0",1641812764985,4.03239636,140.36,140.34,2.9645645]
["bitfinex-derivatives","SOLF0:USTF0",1641812765383,4.0,140.35,140.28,34.1468]
["bitfinex-derivatives","SOLF0:USTF0",1641812765583,4.0,140.33,140.26,59.08876818]
["bitfinex-derivatives","SOLF0:USTF0",1641812765784,9.70143655,140.32,140.24,52.29273127]
["bitfinex-derivatives","SOLF0:USTF0",1641812766083,5.70143655,140.32,140.24,52.29273127]
["bitfinex-derivatives","SOLF0:USTF0",1641812766684,5.70143655,140.32,140.25,7.12529837]
["bitfinex-derivatives","SOLF0:USTF0",1641812766887,4.03523548,140.31,140.25,9.33490807]
["bitfinex-derivatives","SOLF0:USTF0",1641812767084,4.03523548,140.31,140.25,11.72403824]
["bitfinex-derivatives","SOLF0:USTF0",1641812767285,8.03523548,140.31,140.25,4.59873987]
["bitfinex-derivatives","SOLF0:USTF0",1641812767484,5.70211199,140.3,140.25,4.59873987]
["bitfinex-derivatives","SOLF0:USTF0",1641812767686,14.05111199,140.3,140.26,2.2096097]
["bitfinex-derivatives","SOLF0:USTF0",1641812768086,8.349,140.3,140.26,2.2096097]
["bitfinex-derivatives","SOLF0:USTF0",1641812768286,4.03523548,140.29,140.26,2.2096097]
["bitfinex-derivatives","SOLF0:USTF0",1641812768887,8.349,140.3,140.25,2.2096097]
["bitfinex-derivatives","SOLF0:USTF0",1641812770387,10.349,140.3,140.25,2.2096097]
["bitfinex-derivatives","SOLF0:USTF0",1641812771587,4.03546106,140.29,140.25,2.2096097]
["bitfinex-derivatives","SOLF0:USTF0",1641812772388,2.0,140.3,140.25,2.2096097]
["bitfinex-derivatives","SOLF0:USTF0",1641812772588,7.181,140.29,140.25,2.2096097]
["bitfinex-derivatives","SOLF0:USTF0",1641812772788,11.181,140.29,140.25,2.2096097]
["bitfinex-derivatives","SOLF0:USTF0",1641812773088,11.181,140.29,140.26,2.3826511]
["bitfinex-derivatives","SOLF0:USTF0",1641812773089,15.21657024,140.29,140.26,2.3826511]
["bitfinex-derivatives","SOLF0:USTF0",1641812773289,4.03557024,140.28,140.26,2.3826511]
["bitfinex-derivatives","SOLF0:USTF0",1641812773691,4.03557024,140.28,140.27,2.2096097]
["bitfinex-derivatives","SOLF0:USTF0",1641812774593,7.181,140.29,140.27,2.2096097]
["bitfinex-derivatives","SOLF0:USTF0",1641812775395,7.181,140.29,140.28,2.2096097]
["bitfinex-derivatives","SOLF0:USTF0",1641812776394,11.2167374,140.29,140.28,2.2096097]
["bitfinex-derivatives","SOLF0:USTF0",1641812778198,11.2167374,140.29,140.28,9.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641812778398,15.2167374,140.29,140.28,9.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641812778898,15.2167374,140.29,140.21,42.92142975]
["bitfinex-derivatives","SOLF0:USTF0",1641812779299,4.0,140.25,140.21,35.7941]
["bitfinex-derivatives","SOLF0:USTF0",1641812779500,9.862,140.25,140.18,49.68973127]
["bitfinex-derivatives","SOLF0:USTF0",1641812779704,9.862,140.25,140.22,1.4207723]
["bitfinex-derivatives","SOLF0:USTF0",1641812780301,4.0357374,140.24,140.19,1.4207723]
["bitfinex-derivatives","SOLF0:USTF0",1641812780902,4.0357374,140.24,140.18,1.4207723]
["bitfinex-derivatives","SOLF0:USTF0",1641812781304,8.0357374,140.24,140.18,1.4207723]
["bitfinex-derivatives","SOLF0:USTF0",1641812781505,4.0,140.23,140.18,1.4207723]
["bitfinex-derivatives","SOLF0:USTF0",1641812781704,5.7050911,140.23,140.19,2.38405022]
["bitfinex-derivatives","SOLF0:USTF0",1641812781905,4.0,140.21,140.19,2.38405022]
["bitfinex-derivatives","SOLF0:USTF0",1641812782104,6.472,140.21,140.19,2.38405022]
["bitfinex-derivatives","SOLF0:USTF0",1641812782307,10.472,140.21,140.19,2.38405022]
["bitfinex-derivatives","SOLF0:USTF0",1641812782505,10.472,140.21,140.2,1.4207723]
["bitfinex-derivatives","SOLF0:USTF0",1641812782704,10.472,140.21,140.2,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641812782905,5.70625853,140.2,140.13,7.1311417]
["bitfinex-derivatives","SOLF0:USTF0",1641812783106,4.0,140.2,140.13,7.1311417]
["bitfinex-derivatives","SOLF0:USTF0",1641812783808,10.472,140.21,140.13,7.1311417]
["bitfinex-derivatives","SOLF0:USTF0",1641812784006,10.472,140.21,140.14,2.38266909]
["bitfinex-derivatives","SOLF0:USTF0",1641812784309,4.0,140.19,140.14,3.97055423]
["bitfinex-derivatives","SOLF0:USTF0",1641812784507,4.0,140.18,140.15,1.58788514]
["bitfinex-derivatives","SOLF0:USTF0",1641812784707,6.814,140.18,140.15,1.58788514]
["bitfinex-derivatives","SOLF0:USTF0",1641812785607,6.814,140.18,140.13,1.58788514]
["bitfinex-derivatives","SOLF0:USTF0",1641812785808,6.814,140.18,140.16,1.58788514]
["bitfinex-derivatives","SOLF0:USTF0",1641812786407,4.0,140.24,140.13,9.11988514]
["bitfinex-derivatives","SOLF0:USTF0",1641812786808,4.03790053,140.23,140.14,1.58788514]
["bitfinex-derivatives","SOLF0:USTF0",1641812787409,14.72290053,140.23,140.14,1.58788514]
["bitfinex-derivatives","SOLF0:USTF0",1641812787609,10.72290053,140.23,140.13,1.58788514]
["bitfinex-derivatives","SOLF0:USTF0",1641812787808,4.0,140.22,140.13,1.58788514]
["bitfinex-derivatives","SOLF0:USTF0",1641812788208,4.0,140.21,140.14,1.58788514]
["bitfinex-derivatives","SOLF0:USTF0",1641812788408,5.70635257,140.2,140.14,1.58788514]
["bitfinex-derivatives","SOLF0:USTF0",1641812788607,17.7442531,140.2,140.15,1.58788514]
["bitfinex-derivatives","SOLF0:USTF0",1641812788808,21.7442531,140.2,140.15,1.58788514]
["bitfinex-derivatives","SOLF0:USTF0",1641812789008,21.7442531,140.2,140.16,1.58788514]
["bitfinex-derivatives","SOLF0:USTF0",1641812789009,13.70635257,140.2,140.16,1.58788514]
["bitfinex-derivatives","SOLF0:USTF0",1641812789410,6.84553371,140.24,140.17,1.58788514]
["bitfinex-derivatives","SOLF0:USTF0",1641812789610,46.57870813,140.28,140.17,7.30788514]
["bitfinex-derivatives","SOLF0:USTF0",1641812789814,4.0,140.27,140.17,7.30788514]
["bitfinex-derivatives","SOLF0:USTF0",1641812790010,5.70320813,140.28,140.17,7.30788514]
["bitfinex-derivatives","SOLF0:USTF0",1641812790011,4.03702321,140.23,140.18,1.58788514]
["bitfinex-derivatives","SOLF0:USTF0",1641812790412,5.70482854,140.24,140.18,1.58788514]
["bitfinex-derivatives","SOLF0:USTF0",1641812790809,4.03702321,140.23,140.19,1.58788514]
["bitfinex-derivatives","SOLF0:USTF0",1641812791209,4.03702321,140.23,140.2,1.58788514]
["bitfinex-derivatives","SOLF0:USTF0",1641812791809,4.03702321,140.23,140.21,1.58788514]
["bitfinex-derivatives","SOLF0:USTF0",1641812792009,8.03702321,140.23,140.21,1.58788514]
["bitfinex-derivatives","SOLF0:USTF0",1641812792209,9.70571298,140.22,140.15,14.85413127]
["bitfinex-derivatives","SOLF0:USTF0",1641812792409,4.0,140.21,140.15,14.85413127]
["bitfinex-derivatives","SOLF0:USTF0",1641812792611,5.70612159,140.21,140.12,56.79223585]
["bitfinex-derivatives","SOLF0:USTF0",1641812792809,5.70612159,140.21,140.12,60.79223585]
["bitfinex-derivatives","SOLF0:USTF0",1641812793009,10.84540158,140.25,140.13,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641812793209,10.84540158,140.25,140.12,62.57423585]
["bitfinex-derivatives","SOLF0:USTF0",1641812793410,10.84540158,140.25,140.13,2.38534771]
["bitfinex-derivatives","SOLF0:USTF0",1641812793411,6.84540158,140.25,140.13,2.38534771]
["bitfinex-derivatives","SOLF0:USTF0",1641812793613,5.70731912,140.18,140.14,1.10775432]
["bitfinex-derivatives","SOLF0:USTF0",1641812793811,6.84731633,140.21,140.14,1.10775432]
["bitfinex-derivatives","SOLF0:USTF0",1641812794210,45.23044615,140.24,140.14,1.10775432]
["bitfinex-derivatives","SOLF0:USTF0",1641812794411,8.03784615,140.24,140.14,1.10775432]
["bitfinex-derivatives","SOLF0:USTF0",1641812794611,4.03784615,140.23,140.14,1.10775432]
["bitfinex-derivatives","SOLF0:USTF0",1641812794811,4.03784615,140.23,140.15,2.38534771]
["bitfinex-derivatives","SOLF0:USTF0",1641812795011,9.74313103,140.23,140.15,2.38534771]
["bitfinex-derivatives","SOLF0:USTF0",1641812795612,4.03784615,140.23,140.15,13.21034771]
["bitfinex-derivatives","SOLF0:USTF0",1641812795814,4.03784615,140.22,140.17,11.12936228]
["bitfinex-derivatives","SOLF0:USTF0",1641812796014,4.03784615,140.22,140.18,37.5593]
["bitfinex-derivatives","SOLF0:USTF0",1641812796214,4.03784615,140.22,140.18,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1641812796514,4.03784615,140.27,140.19,1.10775432]
["bitfinex-derivatives","SOLF0:USTF0",1641812796920,6.84385544,140.28,140.19,1.10775432]
["bitfinex-derivatives","SOLF0:USTF0",1641812797314,4.03681793,140.27,140.2,2.38534771]
["bitfinex-derivatives","SOLF0:USTF0",1641812797716,4.03681793,140.27,140.21,1.10775432]
["bitfinex-derivatives","SOLF0:USTF0",1641812798214,4.03681793,140.27,140.22,1.10775432]
["bitfinex-derivatives","SOLF0:USTF0",1641812798614,4.03681793,140.27,140.23,1.10775432]
["bitfinex-derivatives","SOLF0:USTF0",1641812799016,4.03681793,140.27,140.24,1.10775432]
["bitfinex-derivatives","SOLF0:USTF0",1641812799418,4.03681793,140.27,140.24,8.50375432]
["bitfinex-derivatives","SOLF0:USTF0",1641812799619,4.03681793,140.27,140.25,1.10775432]
["bitfinex-derivatives","SOLF0:USTF0",1641812800018,4.03681793,140.27,140.26,1.10775432]
["bitfinex-derivatives","SOLF0:USTF0",1641812800418,2.0,140.27,140.26,1.10775432]
["bitfinex-derivatives","SOLF0:USTF0",1641812800818,6.03681793,140.27,140.26,1.10775432]
["bitfinex-derivatives","SOLF0:USTF0",1641812802722,2.0,140.27,140.26,1.10775432]
["bitfinex-derivatives","SOLF0:USTF0",1641812803320,6.03572968,140.27,140.26,1.10775432]
["bitfinex-derivatives","SOLF0:USTF0",1641812807124,15.07072968,140.27,140.26,1.10775432]
["bitfinex-derivatives","SOLF0:USTF0",1641812809626,20.77436973,140.27,140.26,1.10775432]
["bitfinex-derivatives","SOLF0:USTF0",1641812809827,20.77436973,140.27,140.19,24.5676862]
["bitfinex-derivatives","SOLF0:USTF0",1641812810025,24.77436973,140.27,140.18,89.84453127]
["bitfinex-derivatives","SOLF0:USTF0",1641812810228,9.70438838,140.25,140.2,0.80733201]
["bitfinex-derivatives","SOLF0:USTF0",1641812810432,4.0,140.23,140.2,0.80733201]
["bitfinex-derivatives","SOLF0:USTF0",1641812810628,4.0,140.22,140.19,0.80733201]
["bitfinex-derivatives","SOLF0:USTF0",1641812811028,4.03572968,140.21,140.19,0.80733201]
["bitfinex-derivatives","SOLF0:USTF0",1641812811229,13.74162664,140.21,140.19,0.80733201]
["bitfinex-derivatives","SOLF0:USTF0",1641812811430,13.74162664,140.21,140.17,0.80733201]
["bitfinex-derivatives","SOLF0:USTF0",1641812812032,4.03572968,140.2,140.17,0.80733201]
["bitfinex-derivatives","SOLF0:USTF0",1641812812231,10.02172968,140.2,140.17,0.80733201]
["bitfinex-derivatives","SOLF0:USTF0",1641812813034,4.03572968,140.19,140.15,0.80733201]
["bitfinex-derivatives","SOLF0:USTF0",1641812814033,9.986,140.2,140.14,0.80733201]
["bitfinex-derivatives","SOLF0:USTF0",1641812814234,5.986,140.2,140.16,2.39121674]
["bitfinex-derivatives","SOLF0:USTF0",1641812814434,4.03815902,140.19,140.16,2.39121674]
["bitfinex-derivatives","SOLF0:USTF0",1641812814835,5.7046314,140.24,140.17,0.80733201]
["bitfinex-derivatives","SOLF0:USTF0",1641812815134,5.7046314,140.24,140.17,7.38733201]
["bitfinex-derivatives","SOLF0:USTF0",1641812815334,4.03727811,140.23,140.17,7.38733201]
["bitfinex-derivatives","SOLF0:USTF0",1641812815835,4.03727811,140.23,140.18,0.80733201]
["bitfinex-derivatives","SOLF0:USTF0",1641812815836,8.03727811,140.23,140.18,0.80733201]
["bitfinex-derivatives","SOLF0:USTF0",1641812816235,8.03727811,140.23,140.18,3.19854875]
["bitfinex-derivatives","SOLF0:USTF0",1641812816438,9.70576193,140.21,140.18,3.19854875]
["bitfinex-derivatives","SOLF0:USTF0",1641812816637,9.70576193,140.21,140.19,0.80733201]
["bitfinex-derivatives","SOLF0:USTF0",1641812816837,4.0,140.2,140.19,0.80733201]
["bitfinex-derivatives","SOLF0:USTF0",1641812817038,4.03727811,140.2,140.19,0.80733201]
["bitfinex-derivatives","SOLF0:USTF0",1641812817338,9.74365613,140.2,140.19,0.80733201]
["bitfinex-derivatives","SOLF0:USTF0",1641812817537,9.74365613,140.2,140.17,0.80733201]
["bitfinex-derivatives","SOLF0:USTF0",1641812817938,5.70637802,140.2,140.14,0.80733201]
["bitfinex-derivatives","SOLF0:USTF0",1641812818143,6.84576638,140.24,140.14,15.66146328]
["bitfinex-derivatives","SOLF0:USTF0",1641812818340,6.84576638,140.24,140.14,27.26846328]
["bitfinex-derivatives","SOLF0:USTF0",1641812818541,6.84576638,140.24,140.15,11.13037898]
["bitfinex-derivatives","SOLF0:USTF0",1641812818742,16.85413127,140.27,140.18,7.12885404]
["bitfinex-derivatives","SOLF0:USTF0",1641812818940,4.03716852,140.23,140.18,7.12885404]
["bitfinex-derivatives","SOLF0:USTF0",1641812819342,9.74089258,140.26,140.19,0.80733201]
["bitfinex-derivatives","SOLF0:USTF0",1641812819839,4.03716852,140.25,140.19,0.80733201]
["bitfinex-derivatives","SOLF0:USTF0",1641812820040,4.0,140.24,140.19,0.80733201]
["bitfinex-derivatives","SOLF0:USTF0",1641812820240,5.70452002,140.24,140.2,2.39201678]
["bitfinex-derivatives","SOLF0:USTF0",1641812820441,9.70452002,140.24,140.2,2.39201678]
["bitfinex-derivatives","SOLF0:USTF0",1641812820641,4.03716852,140.23,140.21,0.80733201]
["bitfinex-derivatives","SOLF0:USTF0",1641812821041,5.70535373,140.22,140.21,0.80733201]
["bitfinex-derivatives","SOLF0:USTF0",1641812821441,9.74252225,140.22,140.19,0.80733201]
["bitfinex-derivatives","SOLF0:USTF0",1641812821944,4.03716852,140.21,140.18,0.80733201]
["bitfinex-derivatives","SOLF0:USTF0",1641812823043,4.03716852,140.21,140.17,0.80733201]
["bitfinex-derivatives","SOLF0:USTF0",1641812823345,5.70535373,140.22,140.19,3.20041666]
["bitfinex-derivatives","SOLF0:USTF0",1641812823744,5.70535373,140.22,140.2,0.80733201]
["bitfinex-derivatives","SOLF0:USTF0",1641812824342,5.70452002,140.24,140.2,9.90033201]
["bitfinex-derivatives","SOLF0:USTF0",1641812824741,4.03711099,140.23,140.21,0.80733201]
["bitfinex-derivatives","SOLF0:USTF0",1641812824942,11.26011099,140.23,140.21,0.80733201]
["bitfinex-derivatives","SOLF0:USTF0",1641812825342,11.26011099,140.23,140.21,3.20048384]
["bitfinex-derivatives","SOLF0:USTF0",1641812825946,7.223,140.23,140.22,0.80733201]
["bitfinex-derivatives","SOLF0:USTF0",1641812826144,5.70452002,140.24,140.22,0.80733201]
["bitfinex-derivatives","SOLF0:USTF0",1641812826345,2.0,140.27,140.22,8.51633201]
["bitfinex-derivatives","SOLF0:USTF0",1641812826545,5.70447668,140.25,140.22,8.51633201]
["bitfinex-derivatives","SOLF0:USTF0",1641812826947,5.70447668,140.25,140.23,0.80733201]
["bitfinex-derivatives","SOLF0:USTF0",1641812827952,5.70447668,140.25,140.19,0.80733201]
["bitfinex-derivatives","SOLF0:USTF0",1641812828151,2.0,140.27,140.23,8.246]
["bitfinex-derivatives","SOLF0:USTF0",1641812828352,14.85413127,140.3,140.23,8.246]
["bitfinex-derivatives","SOLF0:USTF0",1641812828553,21.69611764,140.32,140.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812828851,21.69611764,140.32,140.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812828852,14.85413127,140.32,140.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812829152,12.85413127,140.32,140.27,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1641812829354,12.85413127,140.32,140.28,0.80733201]
["bitfinex-derivatives","SOLF0:USTF0",1641812829750,47.91160147,140.35,140.28,0.80733201]
["bitfinex-derivatives","SOLF0:USTF0",1641812830154,8.20853771,140.35,140.28,0.80733201]
["bitfinex-derivatives","SOLF0:USTF0",1641812830752,8.20853771,140.35,140.27,8.63133201]
["bitfinex-derivatives","SOLF0:USTF0",1641812830953,8.20853771,140.35,140.27,0.80733201]
["bitfinex-derivatives","SOLF0:USTF0",1641812831154,16.90053771,140.35,140.28,0.80733201]
["bitfinex-derivatives","SOLF0:USTF0",1641812831356,4.0,140.31,140.28,0.80733201]
["bitfinex-derivatives","SOLF0:USTF0",1641812831554,9.111,140.31,140.25,0.80733201]
["bitfinex-derivatives","SOLF0:USTF0",1641812831955,13.111,140.31,140.25,0.80733201]
["bitfinex-derivatives","SOLF0:USTF0",1641812832154,9.111,140.31,140.25,0.80733201]
["bitfinex-derivatives","SOLF0:USTF0",1641812832354,13.111,140.31,140.25,0.80733201]
["bitfinex-derivatives","SOLF0:USTF0",1641812832655,15.111,140.31,140.25,0.80733201]
["bitfinex-derivatives","SOLF0:USTF0",1641812832855,11.111,140.31,140.25,0.80733201]
["bitfinex-derivatives","SOLF0:USTF0",1641812833055,15.111,140.31,140.22,0.80733201]
["bitfinex-derivatives","SOLF0:USTF0",1641812833255,4.0,140.27,140.22,0.80733201]
["bitfinex-derivatives","SOLF0:USTF0",1641812833458,10.105,140.27,140.22,0.80733201]
["bitfinex-derivatives","SOLF0:USTF0",1641812833661,5.70370475,140.26,140.22,0.80733201]
["bitfinex-derivatives","SOLF0:USTF0",1641812834059,5.70370475,140.26,140.18,0.80733201]
["bitfinex-derivatives","SOLF0:USTF0",1641812834458,5.70370475,140.26,140.17,0.80733201]
["bitfinex-derivatives","SOLF0:USTF0",1641812834658,9.70370475,140.26,140.17,0.80733201]
["bitfinex-derivatives","SOLF0:USTF0",1641812834858,5.70370475,140.26,140.19,2.39154336]
["bitfinex-derivatives","SOLF0:USTF0",1641812835260,5.70370475,140.26,140.2,0.80733201]
["bitfinex-derivatives","SOLF0:USTF0",1641812836161,5.70370475,140.26,140.19,0.80733201]
["bitfinex-derivatives","SOLF0:USTF0",1641812836560,5.7043616,140.25,140.19,0.80733201]
["bitfinex-derivatives","SOLF0:USTF0",1641812836761,9.7043616,140.25,140.19,0.80733201]
["bitfinex-derivatives","SOLF0:USTF0",1641812837061,9.7043616,140.25,140.18,0.80733201]
["bitfinex-derivatives","SOLF0:USTF0",1641812837262,9.7043616,140.25,140.2,2.39215141]
["bitfinex-derivatives","SOLF0:USTF0",1641812837864,9.7043616,140.25,140.19,2.39215141]
["bitfinex-derivatives","SOLF0:USTF0",1641812838065,9.7043616,140.25,140.21,0.80733201]
["bitfinex-derivatives","SOLF0:USTF0",1641812838465,4.0,140.23,140.2,0.80733201]
["bitfinex-derivatives","SOLF0:USTF0",1641812838668,17.75511864,140.23,140.2,0.80733201]
["bitfinex-derivatives","SOLF0:USTF0",1641812839067,4.0,140.21,140.2,0.80733201]
["bitfinex-derivatives","SOLF0:USTF0",1641812839265,4.0,140.21,140.12,39.70306376]
["bitfinex-derivatives","SOLF0:USTF0",1641812839465,4.0,140.19,140.12,39.70306376]
["bitfinex-derivatives","SOLF0:USTF0",1641812839668,11.975,140.19,140.12,39.70306376]
["bitfinex-derivatives","SOLF0:USTF0",1641812839867,7.975,140.19,140.12,39.70306376]
["bitfinex-derivatives","SOLF0:USTF0",1641812840268,7.975,140.19,140.12,2.39394021]
["bitfinex-derivatives","SOLF0:USTF0",1641812840467,7.975,140.19,140.12,6.39394021]
["bitfinex-derivatives","SOLF0:USTF0",1641812840667,5.70511864,140.23,140.13,0.80769679]
["bitfinex-derivatives","SOLF0:USTF0",1641812840869,9.70511864,140.23,140.13,0.80769679]
["bitfinex-derivatives","SOLF0:USTF0",1641812841274,4.03838452,140.22,140.13,3.201637]
["bitfinex-derivatives","SOLF0:USTF0",1641812841768,4.03838452,140.22,140.14,0.80769679]
["bitfinex-derivatives","SOLF0:USTF0",1641812841969,8.03838452,140.22,140.14,3.201637]
["bitfinex-derivatives","SOLF0:USTF0",1641812842169,4.03838452,140.22,140.14,7.201637]
["bitfinex-derivatives","SOLF0:USTF0",1641812842569,4.03838452,140.22,140.15,0.80769679]
["bitfinex-derivatives","SOLF0:USTF0",1641812842769,4.03838452,140.22,140.15,12.568637]
["bitfinex-derivatives","SOLF0:USTF0",1641812843471,4.03838452,140.22,140.16,2.39394021]
["bitfinex-derivatives","SOLF0:USTF0",1641812843671,4.03838452,140.22,140.16,3.201637]
["bitfinex-derivatives","SOLF0:USTF0",1641812844070,4.03838452,140.22,140.17,0.80769679]
["bitfinex-derivatives","SOLF0:USTF0",1641812844472,4.03838452,140.22,140.17,3.201637]
["bitfinex-derivatives","SOLF0:USTF0",1641812844874,4.03838452,140.22,140.18,0.80769679]
["bitfinex-derivatives","SOLF0:USTF0",1641812845074,4.03838452,140.22,140.18,3.201637]
["bitfinex-derivatives","SOLF0:USTF0",1641812845774,4.03838452,140.22,140.19,0.80769679]
["bitfinex-derivatives","SOLF0:USTF0",1641812846174,4.03838452,140.22,140.15,0.80769679]
["bitfinex-derivatives","SOLF0:USTF0",1641812846375,12.41538452,140.22,140.15,0.80769679]
["bitfinex-derivatives","SOLF0:USTF0",1641812846774,12.41538452,140.22,140.13,0.80769679]
["bitfinex-derivatives","SOLF0:USTF0",1641812847275,4.03838452,140.21,140.14,2.39328218]
["bitfinex-derivatives","SOLF0:USTF0",1641812847675,4.03838452,140.21,140.15,0.80769679]
["bitfinex-derivatives","SOLF0:USTF0",1641812848080,4.03838452,140.22,140.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812848377,4.03838452,140.22,140.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812848676,4.03838452,140.22,140.18,4.80769679]
["bitfinex-derivatives","SOLF0:USTF0",1641812848877,4.03838452,140.22,140.18,3.20097897]
["bitfinex-derivatives","SOLF0:USTF0",1641812849076,4.0,140.24,140.19,0.80769679]
["bitfinex-derivatives","SOLF0:USTF0",1641812849276,4.0,140.21,140.18,2.39328218]
["bitfinex-derivatives","SOLF0:USTF0",1641812849477,4.0,140.19,140.13,64.14704479]
["bitfinex-derivatives","SOLF0:USTF0",1641812849676,4.0,140.16,140.13,64.14704479]
["bitfinex-derivatives","SOLF0:USTF0",1641812849876,7.246,140.16,140.13,39.70306376]
["bitfinex-derivatives","SOLF0:USTF0",1641812850076,7.246,140.16,140.12,9.72999969]
["bitfinex-derivatives","SOLF0:USTF0",1641812850677,4.03958161,140.15,140.13,0.80791632]
["bitfinex-derivatives","SOLF0:USTF0",1641812851077,4.03958161,140.15,140.12,0.80791632]
["bitfinex-derivatives","SOLF0:USTF0",1641812851580,4.03958161,140.15,140.11,0.80791632]
["bitfinex-derivatives","SOLF0:USTF0",1641812852079,4.03958161,140.15,140.07,4.80791632]
["bitfinex-derivatives","SOLF0:USTF0",1641812852479,4.03958161,140.15,140.08,0.80791632]
["bitfinex-derivatives","SOLF0:USTF0",1641812853985,4.03958161,140.16,140.08,0.80791632]
["bitfinex-derivatives","SOLF0:USTF0",1641812854183,5.70774104,140.17,140.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812854784,4.03929464,140.16,140.1,0.80791632]
["bitfinex-derivatives","SOLF0:USTF0",1641812855183,5.70774104,140.17,140.1,0.80791632]
["bitfinex-derivatives","SOLF0:USTF0",1641812855884,5.70774104,140.17,140.1,4.80791632]
["bitfinex-derivatives","SOLF0:USTF0",1641812856085,41.56362585,140.21,140.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812856484,4.03874461,140.2,140.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812856685,4.03874461,140.2,140.11,0.80791632]
["bitfinex-derivatives","SOLF0:USTF0",1641812856686,4.03874461,140.2,140.13,11.1311417]
["bitfinex-derivatives","SOLF0:USTF0",1641812856885,4.03874461,140.2,140.13,11.93905802]
["bitfinex-derivatives","SOLF0:USTF0",1641812857285,8.03874461,140.25,140.14,0.80791632]
["bitfinex-derivatives","SOLF0:USTF0",1641812857485,4.0,140.24,140.14,36.03011632]
["bitfinex-derivatives","SOLF0:USTF0",1641812857685,5.70504261,140.23,140.14,36.03011632]
["bitfinex-derivatives","SOLF0:USTF0",1641812858288,4.03874461,140.22,140.15,0.80791632]
["bitfinex-derivatives","SOLF0:USTF0",1641812858485,5.70595276,140.21,140.15,0.80791632]
["bitfinex-derivatives","SOLF0:USTF0",1641812858686,14.85595276,140.21,140.15,0.80791632]
["bitfinex-derivatives","SOLF0:USTF0",1641812859093,4.03874461,140.2,140.15,0.80791632]
["bitfinex-derivatives","SOLF0:USTF0",1641812860086,4.03874461,140.2,140.15,4.80791632]
["bitfinex-derivatives","SOLF0:USTF0",1641812860486,4.03874461,140.2,140.16,0.80791632]
["bitfinex-derivatives","SOLF0:USTF0",1641812860686,2.0,140.23,140.16,8.87091632]
["bitfinex-derivatives","SOLF0:USTF0",1641812860889,2.0,140.23,140.16,12.87091632]
["bitfinex-derivatives","SOLF0:USTF0",1641812861087,2.0,140.23,140.17,7.12910815]
["bitfinex-derivatives","SOLF0:USTF0",1641812861286,2.0,140.23,140.17,8.91110815]
["bitfinex-derivatives","SOLF0:USTF0",1641812861488,2.0,140.23,140.17,11.12910815]
["bitfinex-derivatives","SOLF0:USTF0",1641812861687,2.0,140.23,140.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812862290,2.0,140.23,140.19,1.25800197]
["bitfinex-derivatives","SOLF0:USTF0",1641812863091,4.03789759,140.22,140.18,1.25800197]
["bitfinex-derivatives","SOLF0:USTF0",1641812863691,4.03789759,140.22,140.16,1.25800197]
["bitfinex-derivatives","SOLF0:USTF0",1641812863891,4.03789759,140.22,140.16,5.25800197]
["bitfinex-derivatives","SOLF0:USTF0",1641812864290,4.03789759,140.22,140.16,1.25800197]
["bitfinex-derivatives","SOLF0:USTF0",1641812864691,2.0,140.23,140.17,1.25800197]
["bitfinex-derivatives","SOLF0:USTF0",1641812864894,7.904,140.22,140.17,1.25800197]
["bitfinex-derivatives","SOLF0:USTF0",1641812865194,11.94184233,140.22,140.16,16.2953837]
["bitfinex-derivatives","SOLF0:USTF0",1641812865591,4.03784233,140.21,140.17,1.25800197]
["bitfinex-derivatives","SOLF0:USTF0",1641812866694,4.03784233,140.21,140.15,1.25800197]
["bitfinex-derivatives","SOLF0:USTF0",1641812867194,4.03784233,140.21,140.15,5.25800197]
["bitfinex-derivatives","SOLF0:USTF0",1641812867595,4.03784233,140.21,140.15,1.25800197]
["bitfinex-derivatives","SOLF0:USTF0",1641812867894,4.03784233,140.22,140.16,1.25800197]
["bitfinex-derivatives","SOLF0:USTF0",1641812868495,4.03784233,140.22,140.17,7.12936228]
["bitfinex-derivatives","SOLF0:USTF0",1641812868694,4.03784233,140.22,140.17,11.12936228]
["bitfinex-derivatives","SOLF0:USTF0",1641812868894,2.0,140.23,140.18,5.25800197]
["bitfinex-derivatives","SOLF0:USTF0",1641812869294,15.03738173,140.28,140.19,1.25800197]
["bitfinex-derivatives","SOLF0:USTF0",1641812869595,15.03738173,140.28,140.19,3.04000197]
["bitfinex-derivatives","SOLF0:USTF0",1641812869796,4.03686217,140.27,140.19,1.25800197]
["bitfinex-derivatives","SOLF0:USTF0",1641812869994,11.00186217,140.27,140.19,16.2953837]
["bitfinex-derivatives","SOLF0:USTF0",1641812870196,11.00186217,140.27,140.19,15.03738173]
["bitfinex-derivatives","SOLF0:USTF0",1641812870596,4.03686217,140.26,140.2,1.25800197]
["bitfinex-derivatives","SOLF0:USTF0",1641812870998,5.70427371,140.25,140.2,1.25800197]
["bitfinex-derivatives","SOLF0:USTF0",1641812871197,9.70427371,140.25,140.2,1.25800197]
["bitfinex-derivatives","SOLF0:USTF0",1641812871400,4.03686217,140.24,140.17,1.25800197]
["bitfinex-derivatives","SOLF0:USTF0",1641812871598,5.70512539,140.23,140.17,1.25800197]
["bitfinex-derivatives","SOLF0:USTF0",1641812871796,5.70512539,140.23,140.16,1.25800197]
["bitfinex-derivatives","SOLF0:USTF0",1641812872399,4.03686217,140.22,140.16,1.25800197]
["bitfinex-derivatives","SOLF0:USTF0",1641812872798,4.03686217,140.22,140.15,10.9866197]
["bitfinex-derivatives","SOLF0:USTF0",1641812873198,4.03686217,140.22,140.17,1.25800197]
["bitfinex-derivatives","SOLF0:USTF0",1641812873597,4.03686217,140.22,140.16,1.25800197]
["bitfinex-derivatives","SOLF0:USTF0",1641812875803,4.03686217,140.22,140.16,5.25800197]
["bitfinex-derivatives","SOLF0:USTF0",1641812876003,4.03686217,140.22,140.17,7.12910815]
["bitfinex-derivatives","SOLF0:USTF0",1641812876205,4.03686217,140.22,140.17,14.37110815]
["bitfinex-derivatives","SOLF0:USTF0",1641812876503,4.03686217,140.26,140.18,1.25800197]
["bitfinex-derivatives","SOLF0:USTF0",1641812876905,4.0,140.24,140.18,1.25800197]
["bitfinex-derivatives","SOLF0:USTF0",1641812877104,5.70442053,140.25,140.18,1.25800197]
["bitfinex-derivatives","SOLF0:USTF0",1641812877307,4.0378162,140.23,140.18,1.25800197]
["bitfinex-derivatives","SOLF0:USTF0",1641812877906,4.0378162,140.24,140.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812878107,4.0378162,140.24,140.17,13.264]
["bitfinex-derivatives","SOLF0:USTF0",1641812878407,2.0,140.28,140.19,1.25800197]
["bitfinex-derivatives","SOLF0:USTF0",1641812878608,2.0,140.28,140.18,8.38660191]
["bitfinex-derivatives","SOLF0:USTF0",1641812878806,2.0,140.28,140.18,12.38660191]
["bitfinex-derivatives","SOLF0:USTF0",1641812879008,4.03650766,140.27,140.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812879307,4.03650766,140.27,140.2,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1641812879507,4.03650766,140.27,140.21,1.25800197]
["bitfinex-derivatives","SOLF0:USTF0",1641812880308,4.03650766,140.27,140.2,1.25800197]
["bitfinex-derivatives","SOLF0:USTF0",1641812880509,13.33350766,140.27,140.2,1.25800197]
["bitfinex-derivatives","SOLF0:USTF0",1641812881412,4.03650766,140.26,140.2,1.25800197]
["bitfinex-derivatives","SOLF0:USTF0",1641812882412,9.74030341,140.26,140.2,1.25800197]
["bitfinex-derivatives","SOLF0:USTF0",1641812883213,4.03650766,140.25,140.2,1.25800197]
["bitfinex-derivatives","SOLF0:USTF0",1641812886815,4.03650766,140.27,140.2,1.25800197]
["bitfinex-derivatives","SOLF0:USTF0",1641812887014,4.03650766,140.27,140.2,5.25800197]
["bitfinex-derivatives","SOLF0:USTF0",1641812887214,2.0,140.28,140.2,11.05900197]
["bitfinex-derivatives","SOLF0:USTF0",1641812887415,2.0,140.28,140.2,20.79653244]
["bitfinex-derivatives","SOLF0:USTF0",1641812887716,4.03653479,140.27,140.21,1.25800197]
["bitfinex-derivatives","SOLF0:USTF0",1641812890420,6.03653479,140.27,140.22,2.39378957]
["bitfinex-derivatives","SOLF0:USTF0",1641812890620,2.0,140.27,140.22,2.39378957]
["bitfinex-derivatives","SOLF0:USTF0",1641812891021,4.03653479,140.26,140.23,1.25800197]
["bitfinex-derivatives","SOLF0:USTF0",1641812892522,2.0,140.27,140.21,1.25800197]
["bitfinex-derivatives","SOLF0:USTF0",1641812892725,2.0,140.27,140.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812892924,6.84134848,140.33,140.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812893123,6.84134848,140.33,140.24,13.51907816]
["bitfinex-derivatives","SOLF0:USTF0",1641812893524,2.03519636,140.32,140.25,1.25800197]
["bitfinex-derivatives","SOLF0:USTF0",1641812894225,2.03519636,140.32,140.25,3.65127402]
["bitfinex-derivatives","SOLF0:USTF0",1641812894624,2.03519636,140.32,140.26,1.25800197]
["bitfinex-derivatives","SOLF0:USTF0",1641812895024,5.70189841,140.31,140.26,1.25800197]
["bitfinex-derivatives","SOLF0:USTF0",1641812895227,13.18589841,140.31,140.26,1.25800197]
["bitfinex-derivatives","SOLF0:USTF0",1641812895827,2.03519636,140.3,140.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812896028,2.03519636,140.3,140.27,1.25800197]
["bitfinex-derivatives","SOLF0:USTF0",1641812896527,2.03519636,140.3,140.25,1.25800197]
["bitfinex-derivatives","SOLF0:USTF0",1641812896728,2.03519636,140.34,140.25,1.25800197]
["bitfinex-derivatives","SOLF0:USTF0",1641812897128,2.0,140.31,140.25,1.25800197]
["bitfinex-derivatives","SOLF0:USTF0",1641812897527,4.03530607,140.3,140.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812897729,4.03530607,140.3,140.25,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641812897928,4.03530607,140.3,140.26,3.64679788]
["bitfinex-derivatives","SOLF0:USTF0",1641812898529,2.0,140.31,140.27,1.25800197]
["bitfinex-derivatives","SOLF0:USTF0",1641812898730,4.0,140.29,140.27,1.25800197]
["bitfinex-derivatives","SOLF0:USTF0",1641812898928,4.0,140.29,140.27,1.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641812898929,10.138,140.29,140.27,1.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641812899128,6.138,140.29,140.27,1.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641812899329,6.138,140.29,140.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812899528,6.138,140.29,140.2,79.62336376]
["bitfinex-derivatives","SOLF0:USTF0",1641812899729,6.138,140.29,140.21,6.38977321]
["bitfinex-derivatives","SOLF0:USTF0",1641812900230,4.03582629,140.28,140.22,1.35885462]
["bitfinex-derivatives","SOLF0:USTF0",1641812900630,4.03582629,140.28,140.22,3.74862783]
["bitfinex-derivatives","SOLF0:USTF0",1641812901332,4.03582629,140.28,140.23,1.35885462]
["bitfinex-derivatives","SOLF0:USTF0",1641812902231,4.03582629,140.28,140.23,3.74862783]
["bitfinex-derivatives","SOLF0:USTF0",1641812902631,4.03582629,140.28,140.23,1.35885462]
["bitfinex-derivatives","SOLF0:USTF0",1641812902933,4.03582629,140.28,140.24,1.35885462]
["bitfinex-derivatives","SOLF0:USTF0",1641812903130,9.73903096,140.28,140.24,1.35885462]
["bitfinex-derivatives","SOLF0:USTF0",1641812903733,13.73903096,140.28,140.24,1.35885462]
["bitfinex-derivatives","SOLF0:USTF0",1641812903935,4.0,140.25,140.21,1.35885462]
["bitfinex-derivatives","SOLF0:USTF0",1641812904133,11.642,140.25,140.21,1.35885462]
["bitfinex-derivatives","SOLF0:USTF0",1641812904535,11.642,140.25,140.2,1.35885462]
["bitfinex-derivatives","SOLF0:USTF0",1641812904536,4.03582629,140.24,140.2,1.35885462]
["bitfinex-derivatives","SOLF0:USTF0",1641812904933,4.03582629,140.24,140.18,1.35885462]
["bitfinex-derivatives","SOLF0:USTF0",1641812905133,9.70499478,140.23,140.18,1.35885462]
["bitfinex-derivatives","SOLF0:USTF0",1641812905534,9.70613319,140.21,140.16,15.06183119]
["bitfinex-derivatives","SOLF0:USTF0",1641812905733,17.06913319,140.21,140.16,15.06183119]
["bitfinex-derivatives","SOLF0:USTF0",1641812906033,4.0,140.2,140.16,15.06183119]
["bitfinex-derivatives","SOLF0:USTF0",1641812906233,13.06913319,140.21,140.16,15.06183119]
["bitfinex-derivatives","SOLF0:USTF0",1641812906434,13.06913319,140.21,140.13,39.70306376]
["bitfinex-derivatives","SOLF0:USTF0",1641812906637,13.06913319,140.21,140.11,23.25623634]
["bitfinex-derivatives","SOLF0:USTF0",1641812906837,4.03751191,140.2,140.14,1.1819218]
["bitfinex-derivatives","SOLF0:USTF0",1641812907242,4.03751191,140.2,140.12,1.1819218]
["bitfinex-derivatives","SOLF0:USTF0",1641812907639,4.03751191,140.2,140.15,2.39296291]
["bitfinex-derivatives","SOLF0:USTF0",1641812908439,4.03751191,140.2,140.13,2.39296291]
["bitfinex-derivatives","SOLF0:USTF0",1641812908639,4.03751191,140.2,140.13,6.39296291]
["bitfinex-derivatives","SOLF0:USTF0",1641812908839,4.03751191,140.2,140.13,2.39296291]
["bitfinex-derivatives","SOLF0:USTF0",1641812909041,6.012,140.2,140.13,2.39296291]
["bitfinex-derivatives","SOLF0:USTF0",1641812914447,5.70513172,140.23,140.13,2.39296291]
["bitfinex-derivatives","SOLF0:USTF0",1641812915047,4.03748227,140.22,140.13,2.39296291]
["bitfinex-derivatives","SOLF0:USTF0",1641812915247,9.87948227,140.22,140.13,2.39296291]
["bitfinex-derivatives","SOLF0:USTF0",1641812916047,4.03748227,140.21,140.13,2.39296291]
["bitfinex-derivatives","SOLF0:USTF0",1641812917349,4.03748227,140.21,140.13,6.39296291]
["bitfinex-derivatives","SOLF0:USTF0",1641812917549,5.70513172,140.23,140.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812917550,4.03748227,140.22,140.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641812917748,4.03748227,140.22,140.15,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1641812917948,6.84364916,140.28,140.15,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1641812918148,6.84364916,140.28,140.16,37.70516291]
["bitfinex-derivatives","SOLF0:USTF0",1641812918349,4.03658132,140.27,140.16,41.70516291]
["bitfinex-derivatives","SOLF0:USTF0",1641812919050,4.03658132,140.27,140.17,2.39296291]
["bitfinex-derivatives","SOLF0:USTF0",1641812920149,5.70398601,140.26,140.17,2.39296291]
["bitfinex-derivatives","SOLF0:USTF0",1641812920352,12.70498601,140.26,140.17,2.39296291]
["bitfinex-derivatives","SOLF0:USTF0",1641812920952,4.03658132,140.25,140.17,2.39296291]
["bitfinex-derivatives","SOLF0:USTF0",1641812921952,13.12058132,140.25,140.17,2.39296291]
["bitfinex-derivatives","SOLF0:USTF0",1641812922350,4.03658132,140.24,140.18,1.16811644]
["bitfinex-derivatives","SOLF0:USTF0",1641812922752,4.03658132,140.24,140.18,5.16811644]
["bitfinex-derivatives","SOLF0:USTF0",1641812922951,4.03658132,140.24,140.19,11.12809181]
["bitfinex-derivatives","SOLF0:USTF0",1641812923151,2.0,140.28,140.19,14.07820825]
["bitfinex-derivatives","SOLF0:USTF0",1641812923352,2.0,140.28,140.19,8.29620825]
["bitfinex-derivatives","SOLF0:USTF0",1641812923551,4.03554847,140.27,140.2,1.16811644]
["bitfinex-derivatives","SOLF0:USTF0",1641812923952,4.03554847,140.27,140.2,3.56107935]
["bitfinex-derivatives","SOLF0:USTF0",1641812924553,4.03554847,140.27,140.21,1.16811644]
["bitfinex-derivatives","SOLF0:USTF0",1641812924956,4.03554847,140.27,140.21,3.56107935]
["bitfinex-derivatives","SOLF0:USTF0",1641812925454,4.03554847,140.27,140.22,1.16811644]
["bitfinex-derivatives","SOLF0:USTF0",1641812925856,4.03554847,140.27,140.22,3.56107935]
["bitfinex-derivatives","SOLF0:USTF0",1641812926259,4.03554847,140.27,140.23,1.16811644]
["bitfinex-derivatives","SOLF0:USTF0",1641812926756,4.0,140.26,140.23,1.16811644]
["bitfinex-derivatives","SOLF0:USTF0",1641812926956,10.896,140.26,140.23,1.16811644]
["bitfinex-derivatives","SOLF0:USTF0",1641812927155,10.896,140.26,140.17,9.70096602]
["bitfinex-derivatives","SOLF0:USTF0",1641812927156,4.03554847,140.25,140.2,1.16811644]
["bitfinex-derivatives","SOLF0:USTF0",1641812927557,4.03554847,140.25,140.18,1.16811644]
["bitfinex-derivatives","SOLF0:USTF0",1641812928861,4.03554847,140.25,140.17,1.16811644]
["bitfinex-derivatives","SOLF0:USTF0",1641812929461,4.03554847,140.25,140.18,2.39139694]
["bitfinex-derivatives","SOLF0:USTF0",1641812929862,4.03554847,140.25,140.19,1.16811644]
["bitfinex-derivatives","SOLF0:USTF0",1641812930264,9.73975897,140.25,140.19,1.16811644]
["bitfinex-derivatives","SOLF0:USTF0",1641812930663,4.03554847,140.24,140.19,1.16811644]
["bitfinex-derivatives","SOLF0:USTF0",1641812931369,4.0,140.23,140.19,1.16811644]
["bitfinex-derivatives","SOLF0:USTF0",1641812931565,5.7054243,140.22,140.17,1.16811644]
["bitfinex-derivatives","SOLF0:USTF0",1641812931765,9.7054243,140.22,140.17,1.16811644]
["bitfinex-derivatives","SOLF0:USTF0",1641812931965,4.03554847,140.21,140.13,40.8711802]
["bitfinex-derivatives","SOLF0:USTF0",1641812932365,4.03554847,140.21,140.14,1.16811644]
["bitfinex-derivatives","SOLF0:USTF0",1641812933566,4.03554847,140.21,140.15,2.39413585]
["bitfinex-derivatives","SOLF0:USTF0",1641812934167,4.03554847,140.23,140.16,1.16811644]
["bitfinex-derivatives","SOLF0:USTF0",1641812936067,4.03554847,140.23,140.17,2.39413585]
["bitfinex-derivatives","SOLF0:USTF0",1641812936467,4.03554847,140.23,140.18,1.16811644]
["bitfinex-derivatives","SOLF0:USTF0",1641812936669,9.70558038,140.22,140.18,1.16811644]
["bitfinex-derivatives","SOLF0:USTF0",1641812936969,5.70637335,140.2,140.18,1.16811644]
["bitfinex-derivatives","SOLF0:USTF0",1641812937667,4.03554847,140.19,140.18,1.16811644]
["bitfinex-derivatives","SOLF0:USTF0",1641812937967,10.55554847,140.19,140.18,1.16811644]
["bitfinex-derivatives","SOLF0:USTF0",1641812938167,10.55554847,140.19,140.15,1.16811644]
["bitfinex-derivatives","SOLF0:USTF0",1641812938569,6.52,140.19,140.15,1.16811644]
["bitfinex-derivatives","SOLF0:USTF0",1641812938768,6.52,140.19,140.16,2.39430779]
["bitfinex-derivatives","SOLF0:USTF0",1641812939369,6.52,140.19,140.17,1.16811644]
["bitfinex-derivatives","SOLF0:USTF0",1641812940470,9.70710027,140.18,140.14,15.07922233]
["bitfinex-derivatives","SOLF0:USTF0",1641812940671,13.74554278,140.18,140.14,15.07922233]
["bitfinex-derivatives","SOLF0:USTF0",1641812940872,5.70788096,140.16,140.14,15.07922233]
["bitfinex-derivatives","SOLF0:USTF0",1641812941071,13.35388096,140.16,140.14,15.07922233]
["bitfinex-derivatives","SOLF0:USTF0",1641812941473,13.35388096,140.16,140.11,2.3943896]
["bitfinex-derivatives","SOLF0:USTF0",1641812941874,7.646,140.16,140.11,2.3943896]
["bitfinex-derivatives","SOLF0:USTF0",1641812942074,7.646,140.16,140.15,1.15909366]
["bitfinex-derivatives","SOLF0:USTF0",1641812942673,7.646,140.16,140.12,1.15909366]
["bitfinex-derivatives","SOLF0:USTF0",1641812942873,6.84715592,140.21,140.12,1.15909366]
["bitfinex-derivatives","SOLF0:USTF0",1641812943073,4.0,140.18,140.12,1.15909366]
["bitfinex-derivatives","SOLF0:USTF0",1641812943274,4.0,140.18,140.13,2.3943896]
["bitfinex-derivatives","SOLF0:USTF0",1641812943275,5.798,140.18,140.13,2.3943896]
["bitfinex-derivatives","SOLF0:USTF0",1641812943875,5.798,140.18,140.14,1.15909366]
["bitfinex-derivatives","SOLF0:USTF0",1641812944275,6.84715592,140.21,140.14,1.15909366]
["bitfinex-derivatives","SOLF0:USTF0",1641812944479,6.84715592,140.21,140.14,5.15909366]
["bitfinex-derivatives","SOLF0:USTF0",1641812944675,6.84715592,140.21,140.15,2.3943896]
["bitfinex-derivatives","SOLF0:USTF0",1641812944876,6.84715592,140.21,140.15,3.55348326]
["bitfinex-derivatives","SOLF0:USTF0",1641812945075,12.21461507,140.24,140.15,3.55348326]
["bitfinex-derivatives","SOLF0:USTF0",1641812945277,5.70529817,140.23,140.15,36.58978326]
["bitfinex-derivatives","SOLF0:USTF0",1641812945876,5.70529817,140.23,140.16,3.55348326]
["bitfinex-derivatives","SOLF0:USTF0",1641812946276,5.70529817,140.23,140.17,1.15909366]
["bitfinex-derivatives","SOLF0:USTF0",1641812946677,5.70529817,140.23,140.18,1.15909366]
["bitfinex-derivatives","SOLF0:USTF0",1641812947078,5.70529817,140.23,140.19,1.15909366]
["bitfinex-derivatives","SOLF0:USTF0",1641812947577,5.70529817,140.23,140.2,1.15909366]
["bitfinex-derivatives","SOLF0:USTF0",1641812947977,5.70529817,140.23,140.21,1.15909366]
["bitfinex-derivatives","SOLF0:USTF0",1641812948277,42.41246762,140.26,140.21,1.15909366]
["bitfinex-derivatives","SOLF0:USTF0",1641812948476,11.13266762,140.26,140.22,1.15909366]
["bitfinex-derivatives","SOLF0:USTF0",1641812948679,7.13266762,140.26,140.22,1.15909366]
["bitfinex-derivatives","SOLF0:USTF0",1641812948879,7.13266762,140.26,140.18,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1641812949079,2.63060944,140.25,140.18,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1641812949478,2.63060944,140.25,140.19,0.92342944]
["bitfinex-derivatives","SOLF0:USTF0",1641812950279,2.63060944,140.25,140.16,0.92342944]
["bitfinex-derivatives","SOLF0:USTF0",1641812950581,2.0,140.23,140.16,0.92342944]
["bitfinex-derivatives","SOLF0:USTF0",1641812950778,2.0,140.23,140.2,0.92342944]
["bitfinex-derivatives","SOLF0:USTF0",1641812951182,2.0,140.23,140.16,0.92342944]
["bitfinex-derivatives","SOLF0:USTF0",1641812952682,2.0,140.23,140.17,2.39259539]
["bitfinex-derivatives","SOLF0:USTF0",1641812953281,2.0,140.23,140.18,0.92342944]
["bitfinex-derivatives","SOLF0:USTF0",1641812954381,2.0,140.23,140.19,2.39259539]
["bitfinex-derivatives","SOLF0:USTF0",1641812954785,9.70568154,140.22,140.19,2.39259539]
["bitfinex-derivatives","SOLF0:USTF0",1641812955084,4.783082,140.2,140.19,2.39259539]
["bitfinex-derivatives","SOLF0:USTF0",1641812955282,4.0,140.2,140.16,15.07922233]
["bitfinex-derivatives","SOLF0:USTF0",1641812955485,4.0,140.21,140.14,15.07922233]
["bitfinex-derivatives","SOLF0:USTF0",1641812956180,4.0,140.2,140.14,15.07922233]
["bitfinex-derivatives","SOLF0:USTF0",1641812956381,4.0,140.21,140.14,15.07922233]
["bitfinex-derivatives","SOLF0:USTF0",1641812956582,4.0,140.21,140.15,0.91545552]
["bitfinex-derivatives","SOLF0:USTF0",1641812956781,14.39285641,140.22,140.15,0.91545552]
["bitfinex-derivatives","SOLF0:USTF0",1641812956981,14.39285641,140.22,140.14,0.91545552]
["bitfinex-derivatives","SOLF0:USTF0",1641812957182,7.546,140.22,140.14,0.91545552]
["bitfinex-derivatives","SOLF0:USTF0",1641812957383,4.03778518,140.21,140.14,0.91545552]
["bitfinex-derivatives","SOLF0:USTF0",1641812957782,4.03778518,140.22,140.14,0.91545552]
["bitfinex-derivatives","SOLF0:USTF0",1641812958183,4.03778518,140.22,140.14,4.91545552]
["bitfinex-derivatives","SOLF0:USTF0",1641812958683,4.03778518,140.22,140.15,0.91545552]
["bitfinex-derivatives","SOLF0:USTF0",1641812959182,4.03778518,140.22,140.16,15.07922233]
["bitfinex-derivatives","SOLF0:USTF0",1641812959583,4.03778518,140.22,140.17,0.91545552]
["bitfinex-derivatives","SOLF0:USTF0",1641812959985,4.03778518,140.22,140.17,15.99467785]
["bitfinex-derivatives","SOLF0:USTF0",1641812960486,4.03778518,140.22,140.18,0.91545552]
["bitfinex-derivatives","SOLF0:USTF0",1641812961386,13.74322354,140.22,140.18,0.91545552]
["bitfinex-derivatives","SOLF0:USTF0",1641812961688,5.70653733,140.2,140.18,0.91545552]
["bitfinex-derivatives","SOLF0:USTF0",1641812961885,12.69553733,140.2,140.18,0.91545552]
["bitfinex-derivatives","SOLF0:USTF0",1641812962086,4.03778518,140.19,140.18,0.91545552]
["bitfinex-derivatives","SOLF0:USTF0",1641812962489,5.70737567,140.17,140.15,15.07922233]
["bitfinex-derivatives","SOLF0:USTF0",1641812962686,14.96337567,140.17,140.15,15.07922233]
["bitfinex-derivatives","SOLF0:USTF0",1641812963386,18.96361,140.17,140.12,32.4068]
["bitfinex-derivatives","SOLF0:USTF0",1641812963586,14.96361,140.17,140.12,32.4068]
["bitfinex-derivatives","SOLF0:USTF0",1641812963986,4.03850221,140.16,140.13,0.80770044]
["bitfinex-derivatives","SOLF0:USTF0",1641812964689,4.03850221,140.16,140.12,0.80770044]
["bitfinex-derivatives","SOLF0:USTF0",1641812964889,8.03850221,140.16,140.12,0.80770044]
["bitfinex-derivatives","SOLF0:USTF0",1641812965089,5.70851319,140.15,140.12,0.80770044]
["bitfinex-derivatives","SOLF0:USTF0",1641812965289,9.70851319,140.15,140.12,0.80770044]
["bitfinex-derivatives","SOLF0:USTF0",1641812965589,4.03850221,140.14,140.11,0.80770044]
["bitfinex-derivatives","SOLF0:USTF0",1641812965990,4.0,140.12,140.11,0.80770044]
["bitfinex-derivatives","SOLF0:USTF0",1641812966190,4.90233777,140.11,140.08,15.07922233]
["bitfinex-derivatives","SOLF0:USTF0",1641812966391,8.49,140.12,140.08,15.07922233]
["bitfinex-derivatives","SOLF0:USTF0",1641812967393,4.0,140.11,140.09,0.80790074]
["bitfinex-derivatives","SOLF0:USTF0",1641812967794,12.49,140.12,140.06,0.80790074]
["bitfinex-derivatives","SOLF0:USTF0",1641812968295,4.03991499,140.11,140.05,0.80790074]
["bitfinex-derivatives","SOLF0:USTF0",1641812969095,8.03991499,140.13,140.05,0.80790074]
["bitfinex-derivatives","SOLF0:USTF0",1641812969295,4.0,140.12,140.05,0.80790074]
["bitfinex-derivatives","SOLF0:USTF0",1641812969694,8.03991499,140.11,140.05,0.80790074]
["bitfinex-derivatives","SOLF0:USTF0",1641812969899,4.03991499,140.11,140.05,0.80790074]
["bitfinex-derivatives","SOLF0:USTF0",1641812970099,4.03991499,140.1,140.05,0.80790074]
["bitfinex-derivatives","SOLF0:USTF0",1641812970697,4.03991499,140.11,140.04,0.80790074]
["bitfinex-derivatives","SOLF0:USTF0",1641812970897,4.03991499,140.11,140.04,29.60111003]
["bitfinex-derivatives","SOLF0:USTF0",1641812971099,4.0,140.16,140.06,0.80790074]
["bitfinex-derivatives","SOLF0:USTF0",1641812971300,10.66,140.17,140.06,0.80790074]
["bitfinex-derivatives","SOLF0:USTF0",1641812971301,4.0,140.15,140.06,0.80790074]
["bitfinex-derivatives","SOLF0:USTF0",1641812971499,4.0,140.15,140.04,31.92918531]
["bitfinex-derivatives","SOLF0:USTF0",1641812971500,16.68633425,140.15,140.05,0.80790074]
["bitfinex-derivatives","SOLF0:USTF0",1641812971701,9.70870865,140.14,140.05,15.88712307]
["bitfinex-derivatives","SOLF0:USTF0",1641812971900,13.7480429,140.14,140.05,15.88712307]
["bitfinex-derivatives","SOLF0:USTF0",1641812972302,13.7480429,140.14,140.06,0.80790074]
["bitfinex-derivatives","SOLF0:USTF0",1641812972303,4.03933425,140.13,140.06,0.80790074]
["bitfinex-derivatives","SOLF0:USTF0",1641812973004,8.03933425,140.13,140.06,0.80790074]
["bitfinex-derivatives","SOLF0:USTF0",1641812973204,13.74864222,140.13,140.05,0.80790074]
["bitfinex-derivatives","SOLF0:USTF0",1641812973404,4.0,140.12,140.05,0.80790074]
["bitfinex-derivatives","SOLF0:USTF0",1641812973604,17.05133425,140.12,140.05,0.80790074]
["bitfinex-derivatives","SOLF0:USTF0",1641812973805,13.05133425,140.12,140.05,0.80790074]
["bitfinex-derivatives","SOLF0:USTF0",1641812974005,4.03933425,140.11,140.05,0.80790074]
["bitfinex-derivatives","SOLF0:USTF0",1641812974808,5.71028492,140.1,140.05,0.80790074]
["bitfinex-derivatives","SOLF0:USTF0",1641812975008,5.71028492,140.1,140.04,0.80790074]
["bitfinex-derivatives","SOLF0:USTF0",1641812975308,4.03933425,140.09,140.04,0.80790074]
["bitfinex-derivatives","SOLF0:USTF0",1641812975508,11.89133425,140.09,140.04,0.80790074]
["bitfinex-derivatives","SOLF0:USTF0",1641812976306,7.852,140.09,140.04,0.80790074]
["bitfinex-derivatives","SOLF0:USTF0",1641812977913,5.71113356,140.08,140.04,0.80790074]
["bitfinex-derivatives","SOLF0:USTF0",1641812978111,9.75154662,140.08,140.04,0.80790074]
["bitfinex-derivatives","SOLF0:USTF0",1641812978511,5.71113356,140.08,140.04,0.80790074]
["bitfinex-derivatives","SOLF0:USTF0",1641812979713,4.04070767,140.07,140.04,0.80790074]
["bitfinex-derivatives","SOLF0:USTF0",1641812980313,5.71113356,140.08,140.04,0.80790074]
["bitfinex-derivatives","SOLF0:USTF0",1641812980515,7.71113356,140.08,140.04,0.80790074]
["bitfinex-derivatives","SOLF0:USTF0",1641812982115,5.71155864,140.07,140.04,0.80790074]
["bitfinex-derivatives","SOLF0:USTF0",1641812982916,5.71155864,140.07,140.01,0.80790074]
["bitfinex-derivatives","SOLF0:USTF0",1641812983218,5.71198374,140.06,140.01,0.80790074]
["bitfinex-derivatives","SOLF0:USTF0",1641812984217,5.71201228,140.06,140.01,0.80790074]
["bitfinex-derivatives","SOLF0:USTF0",1641812985617,2.0,140.08,140.01,0.80790074]
["bitfinex-derivatives","SOLF0:USTF0",1641812985821,5.7120525,140.06,140.01,0.80790074]
["bitfinex-derivatives","SOLF0:USTF0",1641812986019,5.7120525,140.06,140.01,25.58125127]
["bitfinex-derivatives","SOLF0:USTF0",1641812986519,5.7120525,140.06,140.02,0.80790074]
["bitfinex-derivatives","SOLF0:USTF0",1641812987518,9.7120525,140.06,140.02,0.80790074]
["bitfinex-derivatives","SOLF0:USTF0",1641812987718,15.42425542,140.06,140.02,0.80790074]
["bitfinex-derivatives","SOLF0:USTF0",1641812987919,4.0,140.05,140.02,0.80790074]
["bitfinex-derivatives","SOLF0:USTF0",1641812988118,12.5683814,140.04,140.02,0.80790074]
["bitfinex-derivatives","SOLF0:USTF0",1641812988322,5.71379504,140.02,140.01,0.80790074]
["bitfinex-derivatives","SOLF0:USTF0",1641812988519,13.78279504,140.02,140.01,0.80790074]
["bitfinex-derivatives","SOLF0:USTF0",1641812988720,13.78279504,140.02,139.99,0.80790074]
["bitfinex-derivatives","SOLF0:USTF0",1641812989019,8.069,140.02,139.99,0.80790074]
["bitfinex-derivatives","SOLF0:USTF0",1641812990321,5.71447276,140.0,139.99,0.80790074]
["bitfinex-derivatives","SOLF0:USTF0",1641812990721,8.069,140.02,139.99,0.80790074]
["bitfinex-derivatives","SOLF0:USTF0",1641812990922,8.069,140.02,139.97,0.80790074]
["bitfinex-derivatives","SOLF0:USTF0",1641812991121,12.069,140.02,139.97,0.80790074]
["bitfinex-derivatives","SOLF0:USTF0",1641812991422,5.71441856,140.0,139.97,25.62683661]
["bitfinex-derivatives","SOLF0:USTF0",1641812991622,6.85592428,140.03,139.97,25.62683661]
["bitfinex-derivatives","SOLF0:USTF0",1641812991823,6.85592428,140.03,139.98,0.80790074]
["bitfinex-derivatives","SOLF0:USTF0",1641812992421,5.71401665,140.01,139.98,0.80790074]
["bitfinex-derivatives","SOLF0:USTF0",1641812993824,5.71401665,140.01,139.97,0.80790074]
["bitfinex-derivatives","SOLF0:USTF0",1641812995527,5.71401665,140.01,139.98,2.39315371]
["bitfinex-derivatives","SOLF0:USTF0",1641812996030,5.71401665,140.01,139.99,0.80790074]
["bitfinex-derivatives","SOLF0:USTF0",1641812996329,9.71401665,140.01,139.99,0.80790074]
["bitfinex-derivatives","SOLF0:USTF0",1641812997430,5.71401665,140.01,139.99,0.80790074]
["bitfinex-derivatives","SOLF0:USTF0",1641812997831,2.51411283,139.98,139.95,15.07922233]
["bitfinex-derivatives","SOLF0:USTF0",1641812998031,2.51411283,139.98,139.96,15.07922233]
["bitfinex-derivatives","SOLF0:USTF0",1641812998231,4.0,140.03,139.96,15.07922233]
["bitfinex-derivatives","SOLF0:USTF0",1641812999032,10.85544556,140.04,139.96,15.07922233]
["bitfinex-derivatives","SOLF0:USTF0",1641812999431,10.85544556,140.04,139.97,0.80846083]
["bitfinex-derivatives","SOLF0:USTF0",1641813000035,10.85544556,140.04,139.97,7.99946083]
["bitfinex-derivatives","SOLF0:USTF0",1641813000637,10.85544556,140.04,139.97,23.07868316]
["bitfinex-derivatives","SOLF0:USTF0",1641813001237,10.85544556,140.04,139.98,0.80846083]
["bitfinex-derivatives","SOLF0:USTF0",1641813001436,10.85544556,140.04,139.98,15.88768316]
["bitfinex-derivatives","SOLF0:USTF0",1641813001636,4.0,140.03,139.98,15.88768316]
["bitfinex-derivatives","SOLF0:USTF0",1641813002036,4.0,140.03,139.99,0.80846083]
["bitfinex-derivatives","SOLF0:USTF0",1641813002635,6.85544556,140.04,139.99,0.80846083]
["bitfinex-derivatives","SOLF0:USTF0",1641813002835,10.85544556,140.04,139.99,0.80846083]
["bitfinex-derivatives","SOLF0:USTF0",1641813003036,4.0,140.03,139.99,0.80846083]
["bitfinex-derivatives","SOLF0:USTF0",1641813003236,6.85544556,140.04,139.99,0.80846083]
["bitfinex-derivatives","SOLF0:USTF0",1641813003437,5.71273114,140.04,139.99,0.80846083]
["bitfinex-derivatives","SOLF0:USTF0",1641813003637,5.71273114,140.04,139.97,0.80846083]
["bitfinex-derivatives","SOLF0:USTF0",1641813003837,5.7139483,140.01,139.97,0.80846083]
["bitfinex-derivatives","SOLF0:USTF0",1641813004037,5.7139483,140.01,139.98,15.07922233]
["bitfinex-derivatives","SOLF0:USTF0",1641813004637,5.7139483,140.01,139.99,0.80846083]
["bitfinex-derivatives","SOLF0:USTF0",1641813005237,5.71271125,140.04,139.99,0.80846083]
["bitfinex-derivatives","SOLF0:USTF0",1641813005938,4.04195194,140.03,139.99,0.80846083]
["bitfinex-derivatives","SOLF0:USTF0",1641813006340,4.04195194,140.03,139.98,0.80846083]
["bitfinex-derivatives","SOLF0:USTF0",1641813006840,5.71430686,140.0,139.98,0.80846083]
["bitfinex-derivatives","SOLF0:USTF0",1641813007039,14.81530686,140.0,139.98,0.80846083]
["bitfinex-derivatives","SOLF0:USTF0",1641813008340,14.81530686,140.0,139.97,0.80846083]
["bitfinex-derivatives","SOLF0:USTF0",1641813008540,4.90709044,139.97,139.94,9.72797823]
["bitfinex-derivatives","SOLF0:USTF0",1641813008741,4.0,139.96,139.92,39.70306376]
["bitfinex-derivatives","SOLF0:USTF0",1641813008943,7.425,139.97,139.92,33.70306376]
["bitfinex-derivatives","SOLF0:USTF0",1641813009144,4.0,139.95,139.92,33.70306376]
["bitfinex-derivatives","SOLF0:USTF0",1641813009342,6.86027999,139.94,139.92,5.70306376]
["bitfinex-derivatives","SOLF0:USTF0",1641813009544,12.51427999,139.94,139.88,59.60472919]
["bitfinex-derivatives","SOLF0:USTF0",1641813009742,4.0,139.91,139.87,15.09141502]
["bitfinex-derivatives","SOLF0:USTF0",1641813009943,6.31,139.91,139.87,15.09141502]
["bitfinex-derivatives","SOLF0:USTF0",1641813010145,6.31,139.91,139.88,0.80893073]
["bitfinex-derivatives","SOLF0:USTF0",1641813011543,6.31,139.91,139.87,0.80893073]
["bitfinex-derivatives","SOLF0:USTF0",1641813012042,10.31,139.91,139.87,0.80893073]
["bitfinex-derivatives","SOLF0:USTF0",1641813012445,6.31,139.91,139.87,0.80893073]
["bitfinex-derivatives","SOLF0:USTF0",1641813012844,4.0,139.89,139.87,0.80893073]
["bitfinex-derivatives","SOLF0:USTF0",1641813013044,10.31,139.91,139.87,0.80893073]
["bitfinex-derivatives","SOLF0:USTF0",1641813013444,10.31,139.91,139.84,0.80893073]
["bitfinex-derivatives","SOLF0:USTF0",1641813013845,6.31,139.91,139.84,0.80893073]
["bitfinex-derivatives","SOLF0:USTF0",1641813014046,5.71861675,139.9,139.83,0.80893073]
["bitfinex-derivatives","SOLF0:USTF0",1641813014347,5.71861675,139.9,139.85,0.80893073]
["bitfinex-derivatives","SOLF0:USTF0",1641813014944,14.74,139.96,139.85,15.78866437]
["bitfinex-derivatives","SOLF0:USTF0",1641813015148,17.59943697,139.96,139.85,15.78866437]
["bitfinex-derivatives","SOLF0:USTF0",1641813015346,6.85943697,139.96,139.88,7.1438777]
["bitfinex-derivatives","SOLF0:USTF0",1641813015546,6.0,140.0,139.92,7.14209192]
["bitfinex-derivatives","SOLF0:USTF0",1641813015754,2.0,140.0,139.92,15.33409192]
["bitfinex-derivatives","SOLF0:USTF0",1641813015951,4.0,140.03,139.95,7.14056196]
["bitfinex-derivatives","SOLF0:USTF0",1641813016153,4.0,140.07,139.95,17.36256196]
["bitfinex-derivatives","SOLF0:USTF0",1641813016349,4.0,140.07,139.95,13.36256196]
["bitfinex-derivatives","SOLF0:USTF0",1641813016552,40.78134453,140.1,139.95,17.36256196]
["bitfinex-derivatives","SOLF0:USTF0",1641813016752,4.04164375,140.06,140.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813016952,4.04164375,140.06,140.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813017151,2.0,140.07,140.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813017352,2.0,140.07,140.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813017552,4.04164375,140.06,140.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813017752,4.04164375,140.06,140.01,0.80893073]
["bitfinex-derivatives","SOLF0:USTF0",1641813017753,4.04164375,140.06,140.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813017953,44.8364,140.14,140.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813017954,8.85007823,140.15,140.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813018252,6.85007823,140.15,140.05,0.80893073]
["bitfinex-derivatives","SOLF0:USTF0",1641813018452,109.03673994,140.18,140.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813018652,98.13673994,140.18,140.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813018854,2.0,140.15,140.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813019252,96.13673994,140.18,140.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813019452,4.04005445,140.14,140.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813019755,30.06802065,140.17,140.09,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813019952,2.0,140.15,140.09,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813020154,5.70783448,140.16,140.05,35.1703]
["bitfinex-derivatives","SOLF0:USTF0",1641813020451,33.77585513,140.16,140.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813020653,4.04005445,140.16,140.1,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813020853,4.04005445,140.16,140.09,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813021152,3.19198911,140.13,140.05,35.1703]
["bitfinex-derivatives","SOLF0:USTF0",1641813021455,9.134,140.13,140.07,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813022253,12.32598911,140.13,140.06,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813022453,3.19198911,140.09,140.08,0.80806491]
["bitfinex-derivatives","SOLF0:USTF0",1641813022654,8.42,140.09,140.02,34.08881089]
["bitfinex-derivatives","SOLF0:USTF0",1641813022853,8.42,140.09,140.02,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813023055,12.46032456,140.09,140.02,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813023253,12.46032456,140.09,139.98,35.5085]
["bitfinex-derivatives","SOLF0:USTF0",1641813023454,8.42,140.09,140.05,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813023654,8.42,140.09,140.02,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813023855,8.42,140.09,140.06,0.80820277]
["bitfinex-derivatives","SOLF0:USTF0",1641813024055,4.04101383,140.08,140.06,0.80820277]
["bitfinex-derivatives","SOLF0:USTF0",1641813024459,4.04101383,140.08,140.01,1.61621366]
["bitfinex-derivatives","SOLF0:USTF0",1641813024857,3.19198911,140.04,140.02,0.80820277]
["bitfinex-derivatives","SOLF0:USTF0",1641813025057,10.85098911,140.04,140.02,2.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641813025256,10.85098911,140.04,140.0,2.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641813025257,4.04101383,140.03,140.0,2.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641813025859,4.04101383,140.03,139.95,69.544]
["bitfinex-derivatives","SOLF0:USTF0",1641813026158,4.04101383,140.03,139.95,34.7361]
["bitfinex-derivatives","SOLF0:USTF0",1641813026761,4.04101383,140.03,139.96,1.6165459]
["bitfinex-derivatives","SOLF0:USTF0",1641813026960,5.71374592,140.02,140.0,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813027163,4.04101383,140.03,139.97,0.80853501]
["bitfinex-derivatives","SOLF0:USTF0",1641813027360,4.04101383,140.03,140.01,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813027560,4.04101383,140.06,139.97,4.80853501]
["bitfinex-derivatives","SOLF0:USTF0",1641813027762,4.04101383,140.06,140.01,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813028060,4.04101383,140.06,140.02,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813028461,4.04101383,140.06,140.03,0.80853501]
["bitfinex-derivatives","SOLF0:USTF0",1641813028662,5.71295248,140.04,140.03,0.80853501]
["bitfinex-derivatives","SOLF0:USTF0",1641813028860,14.54395248,140.04,139.99,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813029263,14.54395248,140.04,139.96,0.80853501]
["bitfinex-derivatives","SOLF0:USTF0",1641813029461,14.54395248,140.04,139.95,34.7361]
["bitfinex-derivatives","SOLF0:USTF0",1641813029661,14.54395248,140.04,139.99,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813029861,4.04201002,140.03,139.96,0.808402]
["bitfinex-derivatives","SOLF0:USTF0",1641813030060,4.04201002,140.03,139.99,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813030261,5.71351517,140.02,139.96,1.61641289]
["bitfinex-derivatives","SOLF0:USTF0",1641813030461,5.71351517,140.02,139.96,0.808402]
["bitfinex-derivatives","SOLF0:USTF0",1641813030662,5.71480363,139.99,139.97,0.808402]
["bitfinex-derivatives","SOLF0:USTF0",1641813030862,13.71980363,139.99,139.97,0.808402]
["bitfinex-derivatives","SOLF0:USTF0",1641813031463,4.04201002,139.98,139.95,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813031662,4.04201002,139.98,139.92,0.808402]
["bitfinex-derivatives","SOLF0:USTF0",1641813031864,4.04201002,139.98,139.97,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813032063,6.85615609,140.03,139.97,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813032463,5.71455824,140.0,139.98,0.808402]
["bitfinex-derivatives","SOLF0:USTF0",1641813033062,4.04240682,139.99,139.98,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813033562,5.71329238,140.03,139.99,0.808402]
["bitfinex-derivatives","SOLF0:USTF0",1641813033767,5.71329238,140.03,140.0,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813033964,6.85440826,140.06,140.02,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813034165,5.71242923,140.05,140.02,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813034364,5.71242923,140.05,140.01,0.808402]
["bitfinex-derivatives","SOLF0:USTF0",1641813034565,5.71242923,140.05,140.03,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813035164,5.71242923,140.05,140.04,0.808402]
["bitfinex-derivatives","SOLF0:USTF0",1641813035666,7.71101169,140.09,140.04,0.808402]
["bitfinex-derivatives","SOLF0:USTF0",1641813035866,7.71101169,140.09,140.05,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813036265,7.71101169,140.09,140.03,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813036464,7.71101169,140.09,140.06,0.808402]
["bitfinex-derivatives","SOLF0:USTF0",1641813036965,7.71101169,140.09,140.05,0.808402]
["bitfinex-derivatives","SOLF0:USTF0",1641813037564,7.71101169,140.09,140.05,1.61641289]
["bitfinex-derivatives","SOLF0:USTF0",1641813037865,7.71101169,140.09,140.04,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813038265,7.71101169,140.09,140.05,0.808402]
["bitfinex-derivatives","SOLF0:USTF0",1641813039264,7.71101169,140.09,140.05,1.61641289]
["bitfinex-derivatives","SOLF0:USTF0",1641813039466,10.9030008,140.09,139.97,35.1789]
["bitfinex-derivatives","SOLF0:USTF0",1641813039668,5.71239533,140.05,139.99,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813039867,14.29139533,140.05,139.98,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813040066,5.71319281,140.03,139.96,32.91881089]
["bitfinex-derivatives","SOLF0:USTF0",1641813040267,5.71319281,140.03,139.98,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813040466,5.71319281,140.03,139.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813040868,12.56432773,140.08,140.02,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813041069,27.5689306,140.08,140.05,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813041266,20.71565412,140.08,140.03,0.80854843]
["bitfinex-derivatives","SOLF0:USTF0",1641813041467,20.71565412,140.08,140.04,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813041666,20.71584438,140.08,139.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813041866,13.74924151,140.08,139.98,0.80854843]
["bitfinex-derivatives","SOLF0:USTF0",1641813042066,5.71207373,140.06,139.98,0.80854843]
["bitfinex-derivatives","SOLF0:USTF0",1641813042268,5.71207373,140.06,140.0,0.80854843]
["bitfinex-derivatives","SOLF0:USTF0",1641813042670,5.71207373,140.06,140.02,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813043167,5.71207373,140.06,140.03,0.80854843]
["bitfinex-derivatives","SOLF0:USTF0",1641813043368,5.71261268,140.05,140.03,0.80854843]
["bitfinex-derivatives","SOLF0:USTF0",1641813043568,13.79761268,140.05,140.03,0.80854843]
["bitfinex-derivatives","SOLF0:USTF0",1641813043768,4.90488787,140.03,139.99,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813043968,8.085,140.05,139.99,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813044169,8.085,140.05,140.0,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813044369,8.085,140.05,139.96,32.1108]
["bitfinex-derivatives","SOLF0:USTF0",1641813044568,8.085,140.05,139.99,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813045069,8.085,140.05,140.0,0.80844406]
["bitfinex-derivatives","SOLF0:USTF0",1641813045470,3.19198911,140.04,140.0,0.80844406]
["bitfinex-derivatives","SOLF0:USTF0",1641813045670,3.19198911,140.04,139.98,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813046069,3.19198911,140.04,139.99,0.80844406]
["bitfinex-derivatives","SOLF0:USTF0",1641813046269,6.85547931,140.04,139.99,0.80844406]
["bitfinex-derivatives","SOLF0:USTF0",1641813046468,10.04746842,140.04,139.99,0.80844406]
["bitfinex-derivatives","SOLF0:USTF0",1641813046669,6.85547931,140.04,139.97,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813046869,6.85547931,140.04,140.0,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813047070,23.22961528,140.07,140.0,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813047275,15.00460287,140.06,139.98,0.80845935]
["bitfinex-derivatives","SOLF0:USTF0",1641813047471,15.00460287,140.06,140.01,0.80845935]
["bitfinex-derivatives","SOLF0:USTF0",1641813047871,15.00460287,140.06,139.98,0.80845935]
["bitfinex-derivatives","SOLF0:USTF0",1641813048270,8.22501241,140.07,140.01,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813048471,11.41700152,140.07,139.98,0.80845935]
["bitfinex-derivatives","SOLF0:USTF0",1641813048671,3.19198911,140.06,139.98,0.80845935]
["bitfinex-derivatives","SOLF0:USTF0",1641813048871,3.19198911,140.03,139.98,0.80845935]
["bitfinex-derivatives","SOLF0:USTF0",1641813049071,6.8,140.03,139.98,0.80845935]
["bitfinex-derivatives","SOLF0:USTF0",1641813049271,5.7136871,140.02,139.98,0.80845935]
["bitfinex-derivatives","SOLF0:USTF0",1641813049672,4.04234632,140.01,139.98,0.80845935]
["bitfinex-derivatives","SOLF0:USTF0",1641813050571,4.04234632,140.01,139.98,1.61647024]
["bitfinex-derivatives","SOLF0:USTF0",1641813050773,4.04234632,140.01,139.98,0.80845935]
["bitfinex-derivatives","SOLF0:USTF0",1641813050972,4.04234632,140.01,140.0,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813051374,4.04234632,140.01,140.0,1.61647024]
["bitfinex-derivatives","SOLF0:USTF0",1641813051776,5.7136871,140.02,140.0,1.61647024]
["bitfinex-derivatives","SOLF0:USTF0",1641813052277,5.7136871,140.02,140.01,0.80845935]
["bitfinex-derivatives","SOLF0:USTF0",1641813052675,9.75577558,140.02,139.99,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813052877,9.75577558,140.02,139.97,0.80845935]
["bitfinex-derivatives","SOLF0:USTF0",1641813053077,9.75577558,140.02,140.0,0.80845935]
["bitfinex-derivatives","SOLF0:USTF0",1641813053078,4.04208848,140.01,140.0,0.80845935]
["bitfinex-derivatives","SOLF0:USTF0",1641813053475,4.04208848,140.01,139.99,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813053676,4.04208848,140.01,139.98,0.80845935]
["bitfinex-derivatives","SOLF0:USTF0",1641813053877,5.7136871,140.02,140.0,0.80845935]
["bitfinex-derivatives","SOLF0:USTF0",1641813054277,4.04237505,140.01,139.97,0.80845935]
["bitfinex-derivatives","SOLF0:USTF0",1641813054477,4.04237505,140.01,140.0,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813055280,5.7136871,140.02,140.0,1.61647024]
["bitfinex-derivatives","SOLF0:USTF0",1641813055578,5.7136871,140.02,140.0,4.00986652]
["bitfinex-derivatives","SOLF0:USTF0",1641813055778,5.7136871,140.02,140.01,0.80845935]
["bitfinex-derivatives","SOLF0:USTF0",1641813056377,9.75564817,140.02,140.01,1.61647024]
["bitfinex-derivatives","SOLF0:USTF0",1641813057480,4.04196107,140.02,140.01,1.61647024]
["bitfinex-derivatives","SOLF0:USTF0",1641813057680,5.71240259,140.05,140.01,5.61647024]
["bitfinex-derivatives","SOLF0:USTF0",1641813057879,22.71540468,140.09,140.01,7.20191296]
["bitfinex-derivatives","SOLF0:USTF0",1641813058079,22.71540468,140.09,140.06,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813058679,7.71080181,140.09,140.06,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813058880,4.04076295,140.08,140.07,1.20553141]
["bitfinex-derivatives","SOLF0:USTF0",1641813059880,4.04076295,140.08,140.07,2.0135423]
["bitfinex-derivatives","SOLF0:USTF0",1641813060284,4.04076295,140.08,140.07,1.20553141]
["bitfinex-derivatives","SOLF0:USTF0",1641813060684,4.04076295,140.08,140.04,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813061083,16.09216296,140.08,140.05,1.20553141]
["bitfinex-derivatives","SOLF0:USTF0",1641813061282,3.19198911,140.07,140.05,1.20553141]
["bitfinex-derivatives","SOLF0:USTF0",1641813061482,5.7122579,140.05,140.01,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813061684,15.13024701,140.05,139.99,15.00460287]
["bitfinex-derivatives","SOLF0:USTF0",1641813061885,8.90506506,140.03,139.99,15.00460287]
["bitfinex-derivatives","SOLF0:USTF0",1641813062085,5.71441762,140.0,139.99,15.00460287]
["bitfinex-derivatives","SOLF0:USTF0",1641813062286,13.20541762,140.0,139.99,15.00460287]
["bitfinex-derivatives","SOLF0:USTF0",1641813062487,13.20541762,140.0,139.99,2.39222432]
["bitfinex-derivatives","SOLF0:USTF0",1641813063088,13.20541762,140.0,139.99,3.34659585]
["bitfinex-derivatives","SOLF0:USTF0",1641813063288,17.24824175,140.0,139.99,3.34659585]
["bitfinex-derivatives","SOLF0:USTF0",1641813063890,17.24824175,140.0,139.99,0.95437153]
["bitfinex-derivatives","SOLF0:USTF0",1641813065391,17.24824175,140.0,139.97,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813065589,11.53382413,140.0,139.96,0.95437153]
["bitfinex-derivatives","SOLF0:USTF0",1641813065790,7.491,140.0,139.98,0.95437153]
["bitfinex-derivatives","SOLF0:USTF0",1641813066694,4.04279451,139.99,139.98,0.95437153]
["bitfinex-derivatives","SOLF0:USTF0",1641813067693,7.491,140.0,139.98,0.95437153]
["bitfinex-derivatives","SOLF0:USTF0",1641813067897,5.71341513,140.03,139.98,0.95437153]
["bitfinex-derivatives","SOLF0:USTF0",1641813068094,5.71423015,140.01,139.98,0.95437153]
["bitfinex-derivatives","SOLF0:USTF0",1641813068294,12.17123015,140.01,139.98,0.95437153]
["bitfinex-derivatives","SOLF0:USTF0",1641813068495,4.04268676,140.0,139.98,0.95437153]
["bitfinex-derivatives","SOLF0:USTF0",1641813069296,4.04268676,140.0,139.97,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813069797,4.04268676,140.0,139.98,0.95437153]
["bitfinex-derivatives","SOLF0:USTF0",1641813070599,9.75712525,140.0,139.98,0.95437153]
["bitfinex-derivatives","SOLF0:USTF0",1641813071201,5.71443849,140.0,139.98,1.76238242]
["bitfinex-derivatives","SOLF0:USTF0",1641813071601,5.71443849,140.0,139.99,1.76238242]
["bitfinex-derivatives","SOLF0:USTF0",1641813071802,2.0,140.01,139.99,1.76238242]
["bitfinex-derivatives","SOLF0:USTF0",1641813072004,2.0,140.01,139.99,0.95437153]
["bitfinex-derivatives","SOLF0:USTF0",1641813072705,2.0,140.01,139.96,0.95437153]
["bitfinex-derivatives","SOLF0:USTF0",1641813072907,10.145,140.01,139.96,0.95437153]
["bitfinex-derivatives","SOLF0:USTF0",1641813073104,10.145,140.01,140.0,0.95437153]
["bitfinex-derivatives","SOLF0:USTF0",1641813073506,10.145,140.01,139.96,25.69520577]
["bitfinex-derivatives","SOLF0:USTF0",1641813073906,15.85904192,140.01,140.0,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813074107,10.145,140.01,140.0,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813074707,10.145,140.01,140.0,1.76238242]
["bitfinex-derivatives","SOLF0:USTF0",1641813075110,10.145,140.01,140.0,4.15512798]
["bitfinex-derivatives","SOLF0:USTF0",1641813075911,5.71180942,140.07,140.0,4.15512798]
["bitfinex-derivatives","SOLF0:USTF0",1641813076314,3.71228245,140.05,140.01,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813076512,12.97528245,140.05,140.01,0.95437153]
["bitfinex-derivatives","SOLF0:USTF0",1641813076811,9.263,140.05,140.01,4.15512798]
["bitfinex-derivatives","SOLF0:USTF0",1641813077012,4.04145168,140.04,140.01,4.15512798]
["bitfinex-derivatives","SOLF0:USTF0",1641813077212,4.04145168,140.04,140.01,3.34711709]
["bitfinex-derivatives","SOLF0:USTF0",1641813077514,4.04145168,140.04,140.02,0.95437153]
["bitfinex-derivatives","SOLF0:USTF0",1641813077913,4.04145168,140.04,140.01,0.95437153]
["bitfinex-derivatives","SOLF0:USTF0",1641813078116,3.19198911,140.03,140.01,0.95437153]
["bitfinex-derivatives","SOLF0:USTF0",1641813078719,3.19198911,140.02,139.96,24.74083424]
["bitfinex-derivatives","SOLF0:USTF0",1641813078915,3.19198911,140.0,139.96,24.74083424]
["bitfinex-derivatives","SOLF0:USTF0",1641813079115,6.85748737,140.0,139.97,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813079415,6.85748737,140.0,139.96,2.39378859]
["bitfinex-derivatives","SOLF0:USTF0",1641813079616,15.52448737,140.0,139.96,2.39378859]
["bitfinex-derivatives","SOLF0:USTF0",1641813079816,3.19198911,139.98,139.96,2.39378859]
["bitfinex-derivatives","SOLF0:USTF0",1641813080119,3.19198911,139.97,139.93,15.00460287]
["bitfinex-derivatives","SOLF0:USTF0",1641813080315,10.80698911,139.97,139.93,15.00460287]
["bitfinex-derivatives","SOLF0:USTF0",1641813080515,14.85093675,139.97,139.93,15.00460287]
["bitfinex-derivatives","SOLF0:USTF0",1641813080717,3.19198911,139.96,139.91,15.00460287]
["bitfinex-derivatives","SOLF0:USTF0",1641813080915,3.19198911,139.94,139.91,15.00460287]
["bitfinex-derivatives","SOLF0:USTF0",1641813081116,12.48498911,139.94,139.91,15.00460287]
["bitfinex-derivatives","SOLF0:USTF0",1641813081317,4.04394764,139.93,139.91,15.00460287]
["bitfinex-derivatives","SOLF0:USTF0",1641813081526,4.04394764,139.93,139.92,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813082519,4.04394764,139.95,139.92,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813082717,4.04394764,139.95,139.94,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813083017,5.71624512,139.96,139.94,10.01401089]
["bitfinex-derivatives","SOLF0:USTF0",1641813083220,10.22838758,140.01,139.94,9.206]
["bitfinex-derivatives","SOLF0:USTF0",1641813083817,4.04404832,140.0,139.94,9.206]
["bitfinex-derivatives","SOLF0:USTF0",1641813085619,4.04404832,140.0,139.96,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813086919,4.04404832,140.0,139.98,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813087120,4.04404832,140.0,139.99,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813087321,2.0,140.01,139.99,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813087522,2.0,140.01,140.0,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813088324,5.19198911,140.01,139.98,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1641813088522,3.19198911,139.99,139.95,15.00460287]
["bitfinex-derivatives","SOLF0:USTF0",1641813088722,4.04457742,140.0,139.95,15.00460287]
["bitfinex-derivatives","SOLF0:USTF0",1641813089424,7.23656653,140.0,139.95,15.81261376]
["bitfinex-derivatives","SOLF0:USTF0",1641813089623,4.04457742,140.0,139.95,15.81261376]
["bitfinex-derivatives","SOLF0:USTF0",1641813089829,4.04457742,140.0,139.95,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813090228,4.04457742,140.0,139.98,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813090524,4.04457742,140.0,139.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813090726,4.04457742,140.0,139.99,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813096333,4.04457742,140.0,139.99,1.61683367]
["bitfinex-derivatives","SOLF0:USTF0",1641813098836,4.04457742,140.0,139.99,9.07283367]
["bitfinex-derivatives","SOLF0:USTF0",1641813099038,2.0,140.01,139.99,9.07283367]
["bitfinex-derivatives","SOLF0:USTF0",1641813099238,23.23004569,140.06,140.0,4.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813099438,15.00460287,140.06,140.05,4.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813099638,13.00470287,140.06,140.05,10.89701089]
["bitfinex-derivatives","SOLF0:USTF0",1641813100038,4.04190083,140.06,140.05,11.70583367]
["bitfinex-derivatives","SOLF0:USTF0",1641813100437,4.04190083,140.08,140.05,7.70583367]
["bitfinex-derivatives","SOLF0:USTF0",1641813100638,4.04190083,140.08,140.05,6.89782278]
["bitfinex-derivatives","SOLF0:USTF0",1641813100838,4.04190083,140.08,140.07,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813101639,4.04190083,140.08,140.07,4.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813101839,5.70950288,140.12,140.07,4.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813102041,5.70950288,140.12,140.11,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813102440,5.70950288,140.12,140.1,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813102638,6.84979972,140.16,140.11,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813102840,6.84979972,140.16,140.15,0.80801089]
["bitfinex-derivatives","SOLF0:USTF0",1641813103041,50.40167836,140.18,140.15,9.76401089]
["bitfinex-derivatives","SOLF0:USTF0",1641813103240,50.40167836,140.18,140.15,7.76401089]
["bitfinex-derivatives","SOLF0:USTF0",1641813103846,48.40167836,140.18,140.15,7.76401089]
["bitfinex-derivatives","SOLF0:USTF0",1641813104244,40.0107081,140.18,140.15,7.76401089]
["bitfinex-derivatives","SOLF0:USTF0",1641813104442,7.13521227,140.21,140.15,7.76401089]
["bitfinex-derivatives","SOLF0:USTF0",1641813104843,14.40668091,140.2,140.15,7.76401089]
["bitfinex-derivatives","SOLF0:USTF0",1641813105043,18.40668091,140.2,140.15,7.76401089]
["bitfinex-derivatives","SOLF0:USTF0",1641813105644,14.40668091,140.2,140.15,7.76401089]
["bitfinex-derivatives","SOLF0:USTF0",1641813106044,14.40668091,140.19,140.15,7.76401089]
["bitfinex-derivatives","SOLF0:USTF0",1641813106244,14.40668091,140.19,140.12,35.5238]
["bitfinex-derivatives","SOLF0:USTF0",1641813106546,5.70717664,140.18,140.09,78.0533]
["bitfinex-derivatives","SOLF0:USTF0",1641813106745,5.70717664,140.18,140.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813106944,14.40668091,140.17,140.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813107145,14.40668091,140.17,140.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813107344,7.13521227,140.21,140.12,5.60058725]
["bitfinex-derivatives","SOLF0:USTF0",1641813107543,2.0,140.2,140.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813107744,2.0,140.2,140.12,5.60058725]
["bitfinex-derivatives","SOLF0:USTF0",1641813107945,16.40688567,140.2,140.13,1.60058725]
["bitfinex-derivatives","SOLF0:USTF0",1641813108348,14.40688567,140.19,140.13,1.60058725]
["bitfinex-derivatives","SOLF0:USTF0",1641813109150,14.40688567,140.19,140.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813109348,14.40688567,140.19,140.12,5.60058725]
["bitfinex-derivatives","SOLF0:USTF0",1641813109549,14.40688567,140.19,140.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813109851,18.40688567,140.19,140.11,36.9659]
["bitfinex-derivatives","SOLF0:USTF0",1641813110051,20.11367815,140.19,140.11,36.9659]
["bitfinex-derivatives","SOLF0:USTF0",1641813110451,14.40688567,140.18,140.11,36.9659]
["bitfinex-derivatives","SOLF0:USTF0",1641813110654,14.40688567,140.18,140.12,1.64101518]
["bitfinex-derivatives","SOLF0:USTF0",1641813110852,14.40688567,140.17,140.11,36.9659]
["bitfinex-derivatives","SOLF0:USTF0",1641813111051,14.40688567,140.17,140.11,40.9659]
["bitfinex-derivatives","SOLF0:USTF0",1641813111451,5.70708592,140.18,140.12,1.64092827]
["bitfinex-derivatives","SOLF0:USTF0",1641813111654,2.0,140.2,140.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813111851,2.0,140.2,140.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813112051,2.0,140.2,140.14,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1641813112450,2.0,140.2,140.14,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1641813112652,2.0,140.2,140.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813113052,2.0,140.2,140.11,38.7479]
["bitfinex-derivatives","SOLF0:USTF0",1641813113252,2.0,140.2,140.11,36.9659]
["bitfinex-derivatives","SOLF0:USTF0",1641813113454,14.35352679,140.2,140.11,36.9659]
["bitfinex-derivatives","SOLF0:USTF0",1641813113753,14.00232202,140.19,140.12,1.64038604]
["bitfinex-derivatives","SOLF0:USTF0",1641813114155,14.00232202,140.19,140.12,5.64038604]
["bitfinex-derivatives","SOLF0:USTF0",1641813114653,14.00232202,140.19,140.12,1.64038604]
["bitfinex-derivatives","SOLF0:USTF0",1641813114853,14.00232202,140.19,140.12,5.64038604]
["bitfinex-derivatives","SOLF0:USTF0",1641813115055,14.00232202,140.19,140.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813115554,7.70652679,140.2,140.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813115956,2.0,140.2,140.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813116154,2.0,140.2,140.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813116354,40.0107081,140.27,140.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813116555,40.0107081,140.27,140.19,5.63888499]
["bitfinex-derivatives","SOLF0:USTF0",1641813116856,40.0107081,140.27,140.19,1.63888499]
["bitfinex-derivatives","SOLF0:USTF0",1641813116857,4.0,140.26,140.19,1.63888499]
["bitfinex-derivatives","SOLF0:USTF0",1641813117055,4.0,140.26,140.18,37.1654]
["bitfinex-derivatives","SOLF0:USTF0",1641813117056,3.70535496,140.23,140.18,37.1654]
["bitfinex-derivatives","SOLF0:USTF0",1641813117254,12.07935496,140.23,140.18,37.1654]
["bitfinex-derivatives","SOLF0:USTF0",1641813117454,13.99940978,140.22,140.18,37.1654]
["bitfinex-derivatives","SOLF0:USTF0",1641813117954,13.99940978,140.22,140.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813118253,13.99940978,140.22,140.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813118455,18.03863167,140.22,140.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813118857,18.03863167,140.25,140.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813119057,18.03863167,140.25,140.17,11.213]
["bitfinex-derivatives","SOLF0:USTF0",1641813119257,18.03863167,140.25,140.18,1.63912897]
["bitfinex-derivatives","SOLF0:USTF0",1641813120257,18.03863167,140.25,140.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813120459,18.03863167,140.25,140.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813120659,2.0,140.23,140.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813121063,4.03922189,140.22,140.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813121261,4.03922189,140.22,140.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813123163,4.03922189,140.22,140.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813123365,4.03922189,140.22,140.16,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1641813123567,4.03922189,140.22,140.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813123864,8.03922189,140.22,140.13,36.133]
["bitfinex-derivatives","SOLF0:USTF0",1641813124066,5.70648284,140.2,140.13,36.133]
["bitfinex-derivatives","SOLF0:USTF0",1641813124265,14.64548284,140.2,140.13,36.133]
["bitfinex-derivatives","SOLF0:USTF0",1641813124466,14.64548284,140.2,140.14,1.64026554]
["bitfinex-derivatives","SOLF0:USTF0",1641813124867,4.03922189,140.19,140.14,1.64026554]
["bitfinex-derivatives","SOLF0:USTF0",1641813127471,4.03922189,140.19,140.14,5.64026554]
["bitfinex-derivatives","SOLF0:USTF0",1641813128070,18.04131536,140.19,140.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813128470,4.03922189,140.19,140.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813128671,4.03922189,140.19,140.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813129171,2.63393764,140.18,140.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813129370,2.63393764,140.18,140.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813129875,2.63393764,140.18,140.13,40.133]
["bitfinex-derivatives","SOLF0:USTF0",1641813130075,4.03922189,140.17,140.13,40.133]
["bitfinex-derivatives","SOLF0:USTF0",1641813130472,4.03922189,140.17,140.14,1.6406763]
["bitfinex-derivatives","SOLF0:USTF0",1641813130874,4.03922189,140.17,140.14,5.6406763]
["bitfinex-derivatives","SOLF0:USTF0",1641813131273,4.03922189,140.17,140.14,1.6406763]
["bitfinex-derivatives","SOLF0:USTF0",1641813131477,4.03922189,140.18,140.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813131874,4.03922189,140.18,140.14,1.6406755]
["bitfinex-derivatives","SOLF0:USTF0",1641813132275,4.03922189,140.18,140.13,1.6406755]
["bitfinex-derivatives","SOLF0:USTF0",1641813132478,12.95322189,140.18,140.13,1.6406755]
["bitfinex-derivatives","SOLF0:USTF0",1641813132679,2.63855587,140.17,140.11,1.6406755]
["bitfinex-derivatives","SOLF0:USTF0",1641813133275,4.03922189,140.16,140.11,5.6406755]
["bitfinex-derivatives","SOLF0:USTF0",1641813134076,4.03922189,140.16,140.12,1.6406755]
["bitfinex-derivatives","SOLF0:USTF0",1641813135279,9.74658193,140.17,140.11,1.6406755]
["bitfinex-derivatives","SOLF0:USTF0",1641813135578,5.70893495,140.14,140.11,1.6406755]
["bitfinex-derivatives","SOLF0:USTF0",1641813136377,6.67826002,140.13,140.08,1.6406755]
["bitfinex-derivatives","SOLF0:USTF0",1641813136579,16.39126002,140.13,140.08,1.6406755]
["bitfinex-derivatives","SOLF0:USTF0",1641813136778,4.03922189,140.12,140.08,1.6406755]
["bitfinex-derivatives","SOLF0:USTF0",1641813137377,6.67826002,140.12,140.08,1.6406755]
["bitfinex-derivatives","SOLF0:USTF0",1641813138179,4.03922189,140.11,140.08,1.6406755]
["bitfinex-derivatives","SOLF0:USTF0",1641813138581,4.03922189,140.11,140.08,5.6406755]
["bitfinex-derivatives","SOLF0:USTF0",1641813138779,4.03922189,140.12,140.08,1.6406755]
["bitfinex-derivatives","SOLF0:USTF0",1641813138979,4.03922189,140.12,140.08,8.6686755]
["bitfinex-derivatives","SOLF0:USTF0",1641813139179,5.70933829,140.13,140.08,8.6686755]
["bitfinex-derivatives","SOLF0:USTF0",1641813139379,5.70933829,140.13,140.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813139578,4.03922189,140.12,140.09,1.6406755]
["bitfinex-derivatives","SOLF0:USTF0",1641813139779,2.189e-05,140.12,140.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813139980,15.0635891,140.17,140.09,5.6406755]
["bitfinex-derivatives","SOLF0:USTF0",1641813140180,15.0635891,140.17,140.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813140483,15.0635891,140.17,140.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813140681,15.0635891,140.17,140.11,12.262]
["bitfinex-derivatives","SOLF0:USTF0",1641813141082,15.0635891,140.17,140.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813141485,4.04023248,140.16,140.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813141681,4.04023248,140.16,140.12,2.48901874]
["bitfinex-derivatives","SOLF0:USTF0",1641813141882,4.04023248,140.17,140.14,2.48901874]
["bitfinex-derivatives","SOLF0:USTF0",1641813142281,4.04023248,140.17,140.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813142683,4.04023248,140.18,140.14,1.6811349]
["bitfinex-derivatives","SOLF0:USTF0",1641813142884,4.04023248,140.18,140.14,10.2981349]
["bitfinex-derivatives","SOLF0:USTF0",1641813143085,2.0,140.19,140.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813143282,15.0635891,140.2,140.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813143483,15.0635891,140.2,140.18,5.6811349]
["bitfinex-derivatives","SOLF0:USTF0",1641813143682,10.33832252,140.22,140.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813143884,38.0108081,140.23,140.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813144084,38.0108081,140.23,140.21,11.799]
["bitfinex-derivatives","SOLF0:USTF0",1641813144283,38.0108081,140.28,140.21,11.799]
["bitfinex-derivatives","SOLF0:USTF0",1641813144484,4.03829318,140.22,140.21,11.799]
["bitfinex-derivatives","SOLF0:USTF0",1641813144686,4.03829318,140.22,140.21,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1641813144883,13.99618019,140.27,140.21,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1641813145284,13.99618019,140.27,140.18,7.12885404]
["bitfinex-derivatives","SOLF0:USTF0",1641813145487,22.56518019,140.27,140.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813145884,8.569,140.27,140.19,2.44711632]
["bitfinex-derivatives","SOLF0:USTF0",1641813146284,13.99618019,140.26,140.19,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1641813146484,16.62517569,140.26,140.19,11.318]
["bitfinex-derivatives","SOLF0:USTF0",1641813146686,6.66728868,140.26,140.2,6.44711632]
["bitfinex-derivatives","SOLF0:USTF0",1641813147085,15.40912232,140.32,140.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813147285,4.0,140.33,140.25,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1641813147486,2.0,140.26,140.25,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1641813148086,2.0,140.26,140.25,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1641813148388,2.0,140.26,140.25,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1641813148588,5.97222388,140.26,140.25,9.82073488]
["bitfinex-derivatives","SOLF0:USTF0",1641813149390,13.10322388,140.26,140.25,4.03673488]
["bitfinex-derivatives","SOLF0:USTF0",1641813149789,13.10322388,140.26,140.23,4.03673488]
["bitfinex-derivatives","SOLF0:USTF0",1641813150289,13.10322388,140.26,140.2,7.12758375]
["bitfinex-derivatives","SOLF0:USTF0",1641813150290,3.97222388,140.25,140.21,8.03673488]
["bitfinex-derivatives","SOLF0:USTF0",1641813150489,3.97222388,140.25,140.21,9.81873488]
["bitfinex-derivatives","SOLF0:USTF0",1641813150693,3.97222388,140.25,140.24,4.03673488]
["bitfinex-derivatives","SOLF0:USTF0",1641813150894,2.0,140.26,140.24,13.03773488]
["bitfinex-derivatives","SOLF0:USTF0",1641813151193,2.0,140.26,140.24,9.001]
["bitfinex-derivatives","SOLF0:USTF0",1641813152090,2.0,140.26,140.25,4.03737383]
["bitfinex-derivatives","SOLF0:USTF0",1641813152893,2.0,140.26,140.24,4.03737383]
["bitfinex-derivatives","SOLF0:USTF0",1641813153597,10.713,140.26,140.24,4.03737383]
["bitfinex-derivatives","SOLF0:USTF0",1641813153995,10.713,140.26,140.22,4.03737383]
["bitfinex-derivatives","SOLF0:USTF0",1641813154397,10.713,140.26,140.21,4.03737383]
["bitfinex-derivatives","SOLF0:USTF0",1641813157499,10.713,140.26,140.2,8.03737383]
["bitfinex-derivatives","SOLF0:USTF0",1641813157699,10.713,140.26,140.2,4.03737383]
["bitfinex-derivatives","SOLF0:USTF0",1641813157900,10.713,140.26,140.21,4.03737383]
["bitfinex-derivatives","SOLF0:USTF0",1641813158501,10.713,140.26,140.19,5.81937383]
["bitfinex-derivatives","SOLF0:USTF0",1641813158800,10.713,140.26,140.22,4.03737383]
["bitfinex-derivatives","SOLF0:USTF0",1641813159199,10.713,140.26,140.21,4.03737383]
["bitfinex-derivatives","SOLF0:USTF0",1641813159599,14.713,140.26,140.21,4.03737383]
["bitfinex-derivatives","SOLF0:USTF0",1641813159800,4.0,140.25,140.19,4.03737383]
["bitfinex-derivatives","SOLF0:USTF0",1641813160200,4.0,140.23,140.19,4.03737383]
["bitfinex-derivatives","SOLF0:USTF0",1641813160398,11.625,140.23,140.19,4.03737383]
["bitfinex-derivatives","SOLF0:USTF0",1641813161002,11.625,140.23,140.16,4.03737383]
["bitfinex-derivatives","SOLF0:USTF0",1641813161802,7.625,140.23,140.16,4.03737383]
["bitfinex-derivatives","SOLF0:USTF0",1641813163003,4.0,140.21,140.16,4.03737383]
["bitfinex-derivatives","SOLF0:USTF0",1641813163204,4.0,140.2,140.16,4.03737383]
["bitfinex-derivatives","SOLF0:USTF0",1641813163406,11.005,140.2,140.16,4.03737383]
["bitfinex-derivatives","SOLF0:USTF0",1641813163606,11.005,140.2,140.13,4.03737383]
["bitfinex-derivatives","SOLF0:USTF0",1641813163804,4.0,140.19,140.13,4.03737383]
["bitfinex-derivatives","SOLF0:USTF0",1641813164204,4.0,140.19,140.09,40.55297383]
["bitfinex-derivatives","SOLF0:USTF0",1641813164606,4.0,140.19,140.1,4.03737383]
["bitfinex-derivatives","SOLF0:USTF0",1641813165409,4.0,140.17,140.1,4.03737383]
["bitfinex-derivatives","SOLF0:USTF0",1641813166210,5.70591863,140.21,140.1,4.03737383]
["bitfinex-derivatives","SOLF0:USTF0",1641813166409,5.70591863,140.21,140.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813166611,5.70591863,140.21,140.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813166810,6.84554443,140.24,140.14,18.68888744]
["bitfinex-derivatives","SOLF0:USTF0",1641813167210,2.09598372,140.23,140.15,4.03737383]
["bitfinex-derivatives","SOLF0:USTF0",1641813169916,2.09598372,140.23,140.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813170118,2.09598372,140.23,140.16,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1641813170416,2.09598372,140.23,140.17,11.12910815]
["bitfinex-derivatives","SOLF0:USTF0",1641813170618,2.09598372,140.23,140.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813170916,8.372e-05,140.25,140.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813171117,8.372e-05,140.25,140.22,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1641813171322,43.98562715,140.33,140.22,11.106]
["bitfinex-derivatives","SOLF0:USTF0",1641813171519,43.98562715,140.33,140.23,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1641813171717,41.98582715,140.33,140.26,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641813171917,41.98582715,140.33,140.23,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641813172117,5.70247675,140.29,140.21,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641813172317,13.49567675,140.29,140.22,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641813172519,13.49567675,140.29,140.17,46.72658006]
["bitfinex-derivatives","SOLF0:USTF0",1641813172717,1.88581531,140.28,140.21,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641813173118,1.88581531,140.28,140.22,6.0380416]
["bitfinex-derivatives","SOLF0:USTF0",1641813173318,1.88581531,140.28,140.24,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641813173718,1.88581531,140.28,140.23,4.0382416]
["bitfinex-derivatives","SOLF0:USTF0",1641813173921,1.88581531,140.28,140.23,6.0380416]
["bitfinex-derivatives","SOLF0:USTF0",1641813174120,1.88581531,140.28,140.24,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641813174322,16.92822533,140.28,140.24,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641813174522,15.04241002,140.28,140.24,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641813174922,15.04241002,140.28,140.25,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641813175222,1.88581531,140.27,140.23,9.249]
["bitfinex-derivatives","SOLF0:USTF0",1641813175824,1.88581531,140.27,140.24,4.03789738]
["bitfinex-derivatives","SOLF0:USTF0",1641813176225,1.88581531,140.27,140.25,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641813176427,1.88581531,140.27,140.24,4.03789738]
["bitfinex-derivatives","SOLF0:USTF0",1641813176625,1.88581531,140.27,140.2,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641813177226,1.88581531,140.27,140.21,6.03781992]
["bitfinex-derivatives","SOLF0:USTF0",1641813177427,1.88581531,140.27,140.21,4.03801992]
["bitfinex-derivatives","SOLF0:USTF0",1641813177725,1.88581531,140.27,140.22,4.03801992]
["bitfinex-derivatives","SOLF0:USTF0",1641813177925,1.88581531,140.27,140.22,6.03781992]
["bitfinex-derivatives","SOLF0:USTF0",1641813178127,1.88581531,140.27,140.18,4.03801992]
["bitfinex-derivatives","SOLF0:USTF0",1641813178529,1.88581531,140.27,140.2,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641813179032,1.88581531,140.27,140.21,4.03801992]
["bitfinex-derivatives","SOLF0:USTF0",1641813179829,1.88581531,140.27,140.19,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1641813180029,15.04241002,140.26,140.21,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641813180229,15.04241002,140.26,140.2,4.03801992]
["bitfinex-derivatives","SOLF0:USTF0",1641813180430,15.04241002,140.26,140.22,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641813180630,15.04241002,140.26,140.2,4.03801992]
["bitfinex-derivatives","SOLF0:USTF0",1641813180831,1.88581531,140.27,140.2,4.03801992]
["bitfinex-derivatives","SOLF0:USTF0",1641813180832,1.88581531,140.25,140.24,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641813181232,1.88581531,140.25,140.24,6.03781992]
["bitfinex-derivatives","SOLF0:USTF0",1641813182032,2.0,140.28,140.24,6.03781992]
["bitfinex-derivatives","SOLF0:USTF0",1641813182634,2.0,140.28,140.25,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641813182833,17.04241002,140.28,140.25,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641813183537,1.27766765,140.27,140.25,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641813185436,1.27766765,140.27,140.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813185636,1.27766765,140.27,140.26,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641813185837,1.27766765,140.27,140.26,11.1338]
["bitfinex-derivatives","SOLF0:USTF0",1641813186037,17.04241002,140.28,140.26,11.1338]
["bitfinex-derivatives","SOLF0:USTF0",1641813186236,17.04241002,140.28,140.27,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641813186436,2.0,140.28,140.27,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641813186839,15.04241002,140.31,140.27,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641813187336,13.04241002,140.31,140.26,13.134]
["bitfinex-derivatives","SOLF0:USTF0",1641813187537,13.04241002,140.33,140.26,20.25879071]
["bitfinex-derivatives","SOLF0:USTF0",1641813187738,13.04241002,140.33,140.31,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641813187940,13.04241002,140.33,140.27,4.03627954]
["bitfinex-derivatives","SOLF0:USTF0",1641813188138,13.04241002,140.33,140.26,12.90479071]
["bitfinex-derivatives","SOLF0:USTF0",1641813188339,13.04241002,140.33,140.31,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641813189141,2.62944631,140.34,140.31,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641813189442,12.34639722,140.38,140.27,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1641813189443,14.97584353,140.38,140.27,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1641813189640,12.97564353,140.38,140.33,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641813189841,12.97564353,140.38,140.31,8.294]
["bitfinex-derivatives","SOLF0:USTF0",1641813190242,2.62944631,140.37,140.33,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641813190643,2.0,140.33,140.31,8.294]
["bitfinex-derivatives","SOLF0:USTF0",1641813190842,2.0,140.33,140.32,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641813192047,39.98562715,140.4,140.32,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641813192244,39.98562715,140.4,140.37,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641813192445,37.98562715,140.4,140.39,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641813192647,10.34619722,140.42,140.39,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641813192846,10.34619722,140.42,140.37,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1641813193047,10.34619722,140.42,140.4,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641813193446,10.34619722,140.42,140.37,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1641813193646,10.34619722,140.42,140.41,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641813193846,10.34619722,140.42,140.41,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1641813194046,2.61918417,140.44,140.41,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1641813194246,2.61918417,140.44,140.43,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641813194446,2.61918417,140.44,140.41,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1641813195047,2.61918417,140.47,140.42,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641813195248,2.61918417,140.47,140.41,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1641813195847,2.61918417,140.47,140.41,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1641813196347,0.61918417,140.47,140.39,36.1946]
["bitfinex-derivatives","SOLF0:USTF0",1641813196547,9.05718417,140.47,140.39,36.1946]
["bitfinex-derivatives","SOLF0:USTF0",1641813196748,8.438,140.47,140.39,36.1946]
["bitfinex-derivatives","SOLF0:USTF0",1641813197150,12.438,140.47,140.39,36.1946]
["bitfinex-derivatives","SOLF0:USTF0",1641813198048,8.438,140.47,140.39,36.1946]
["bitfinex-derivatives","SOLF0:USTF0",1641813198649,8.438,140.47,140.4,4.03324655]
["bitfinex-derivatives","SOLF0:USTF0",1641813199450,8.438,140.47,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813199652,8.438,140.47,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813199851,10.438,140.47,140.45,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641813200051,2.0,140.47,140.45,4.03324655]
["bitfinex-derivatives","SOLF0:USTF0",1641813200250,10.30623182,140.53,140.45,8.03324655]
["bitfinex-derivatives","SOLF0:USTF0",1641813200453,10.30623182,140.53,140.45,13.95624655]
["bitfinex-derivatives","SOLF0:USTF0",1641813200653,10.30623182,140.53,140.45,9.95624655]
["bitfinex-derivatives","SOLF0:USTF0",1641813200852,5.69167199,140.56,140.46,4.03324655]
["bitfinex-derivatives","SOLF0:USTF0",1641813201053,5.69167199,140.56,140.46,41.61944655]
["bitfinex-derivatives","SOLF0:USTF0",1641813201457,2.0,140.54,140.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813201655,2.0,140.55,140.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813202258,2.0,140.55,140.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813202458,2.0,140.54,140.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813202659,2.0,140.54,140.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813202858,0.80631354,140.53,140.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813203057,0.80631354,140.53,140.46,37.5862]
["bitfinex-derivatives","SOLF0:USTF0",1641813203257,2.80631354,140.53,140.46,37.5862]
["bitfinex-derivatives","SOLF0:USTF0",1641813203458,0.80631354,140.53,140.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813203658,0.80631354,140.52,140.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813203859,0.80631354,140.52,140.46,37.5862]
["bitfinex-derivatives","SOLF0:USTF0",1641813204059,0.80631354,140.54,140.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813204261,2.0,140.53,140.47,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1641813204460,2.0,140.53,140.5,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1641813204659,2.0,140.53,140.5,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1641813205061,0.80631354,140.52,140.5,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1641813206161,0.80631354,140.52,140.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813206562,0.80631354,140.52,140.46,37.5862]
["bitfinex-derivatives","SOLF0:USTF0",1641813206762,0.80631354,140.52,140.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813206962,0.80631354,140.52,140.46,37.5862]
["bitfinex-derivatives","SOLF0:USTF0",1641813207763,0.80631354,140.52,140.47,4.03140454]
["bitfinex-derivatives","SOLF0:USTF0",1641813208464,0.80631354,140.52,140.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813208865,0.80631354,140.52,140.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813209065,2.0,140.5,140.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813209266,7.06731354,140.52,140.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813209466,0.80631354,140.49,140.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813209968,0.80631354,140.51,140.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813210366,0.80631354,140.52,140.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813210565,0.80631354,140.52,140.44,39.4497]
["bitfinex-derivatives","SOLF0:USTF0",1641813210566,7.42231354,140.52,140.44,39.4497]
["bitfinex-derivatives","SOLF0:USTF0",1641813210767,5.69358743,140.51,140.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813210969,5.69358743,140.51,140.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813211167,0.80631354,140.52,140.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813211369,0.80631354,140.5,140.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813211567,0.80631354,140.5,140.44,37.6717]
["bitfinex-derivatives","SOLF0:USTF0",1641813211771,0.80631354,140.52,140.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813211969,0.80631354,140.52,140.44,37.6717]
["bitfinex-derivatives","SOLF0:USTF0",1641813212169,0.80631354,140.52,140.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813212571,0.80631354,140.52,140.44,37.6717]
["bitfinex-derivatives","SOLF0:USTF0",1641813212770,0.80631354,140.52,140.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813213770,8.49946034,140.52,140.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813213969,15.63346034,140.52,140.44,37.6717]
["bitfinex-derivatives","SOLF0:USTF0",1641813214170,15.63346034,140.52,140.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813214574,0.80631354,140.51,140.45,4.03213449]
["bitfinex-derivatives","SOLF0:USTF0",1641813214771,0.80631354,140.51,140.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813216772,6.4999212,140.51,140.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813217172,0.80631354,140.5,140.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813217371,0.80631354,140.5,140.44,37.6717]
["bitfinex-derivatives","SOLF0:USTF0",1641813217573,0.80631354,140.5,140.44,39.6717]
["bitfinex-derivatives","SOLF0:USTF0",1641813217773,8.50028781,140.5,140.44,37.6717]
["bitfinex-derivatives","SOLF0:USTF0",1641813217972,2.0,140.49,140.4,9.11769102]
["bitfinex-derivatives","SOLF0:USTF0",1641813218171,8.002,140.49,140.4,46.87509102]
["bitfinex-derivatives","SOLF0:USTF0",1641813218372,6.002,140.49,140.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813218572,6.002,140.49,140.4,44.87509102]
["bitfinex-derivatives","SOLF0:USTF0",1641813218573,0.80631354,140.48,140.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813218973,0.80631354,140.48,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813219172,0.80631354,140.48,140.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813219373,0.80631354,140.49,140.43,4.03189238]
["bitfinex-derivatives","SOLF0:USTF0",1641813219572,2.80631354,140.49,140.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813219772,2.80631354,140.49,140.43,4.03189238]
["bitfinex-derivatives","SOLF0:USTF0",1641813219972,0.80631354,140.48,140.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813220172,0.80631354,140.48,140.4,44.87509102]
["bitfinex-derivatives","SOLF0:USTF0",1641813220373,0.80631354,140.48,140.43,4.03246973]
["bitfinex-derivatives","SOLF0:USTF0",1641813220772,0.80631354,140.48,140.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813220973,15.75896437,140.48,140.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813221172,2.0,140.47,140.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813221375,2.0,140.47,140.4,46.87509102]
["bitfinex-derivatives","SOLF0:USTF0",1641813221574,7.69539497,140.47,140.4,46.87509102]
["bitfinex-derivatives","SOLF0:USTF0",1641813221876,0.80631354,140.46,140.4,46.87509102]
["bitfinex-derivatives","SOLF0:USTF0",1641813222074,0.80631354,140.46,140.4,44.87509102]
["bitfinex-derivatives","SOLF0:USTF0",1641813222274,0.80631354,140.46,140.41,4.03289579]
["bitfinex-derivatives","SOLF0:USTF0",1641813222675,15.75896437,140.46,140.41,4.03289579]
["bitfinex-derivatives","SOLF0:USTF0",1641813222876,15.75896437,140.46,140.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813223175,15.75896437,140.46,140.41,4.03289579]
["bitfinex-derivatives","SOLF0:USTF0",1641813223475,15.75896437,140.45,140.41,6.03289579]
["bitfinex-derivatives","SOLF0:USTF0",1641813223874,0.80631354,140.44,140.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813224275,0.80631354,140.44,140.4,44.87509102]
["bitfinex-derivatives","SOLF0:USTF0",1641813224475,41.72012772,140.49,140.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813224777,41.72012772,140.49,140.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813224975,41.72012772,140.49,140.43,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1641813225176,41.72012772,140.49,140.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813225379,2.0,140.49,140.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813225575,2.0,140.49,140.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813225775,11.237,140.49,140.41,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641813225975,0.80646858,140.48,140.4,9.11769102]
["bitfinex-derivatives","SOLF0:USTF0",1641813226375,0.80646858,140.48,140.41,4.0325689]
["bitfinex-derivatives","SOLF0:USTF0",1641813226775,0.80646858,140.48,140.41,6.0325689]
["bitfinex-derivatives","SOLF0:USTF0",1641813226974,0.80646858,140.48,140.41,4.0325689]
["bitfinex-derivatives","SOLF0:USTF0",1641813227874,5.69517024,140.47,140.41,4.0325689]
["bitfinex-derivatives","SOLF0:USTF0",1641813228076,5.69517024,140.47,140.41,6.0325689]
["bitfinex-derivatives","SOLF0:USTF0",1641813228475,0.80646858,140.46,140.41,6.0325689]
["bitfinex-derivatives","SOLF0:USTF0",1641813228675,0.80646858,140.46,140.41,4.0325689]
["bitfinex-derivatives","SOLF0:USTF0",1641813228974,0.80646858,140.46,140.42,4.0325689]
["bitfinex-derivatives","SOLF0:USTF0",1641813229775,0.80646858,140.46,140.41,6.0325689]
["bitfinex-derivatives","SOLF0:USTF0",1641813230176,0.80646858,140.46,140.42,4.0325689]
["bitfinex-derivatives","SOLF0:USTF0",1641813230577,0.80646858,140.46,140.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813230979,0.80646858,140.46,140.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813231177,0.80646858,140.46,140.45,6.0325689]
["bitfinex-derivatives","SOLF0:USTF0",1641813231380,0.80646858,140.46,140.45,14.6695689]
["bitfinex-derivatives","SOLF0:USTF0",1641813231577,6.858e-05,140.48,140.45,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1641813232479,6.858e-05,140.48,140.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813232879,6.858e-05,140.48,140.46,6.03127086]
["bitfinex-derivatives","SOLF0:USTF0",1641813233180,6.858e-05,140.48,140.46,4.03127086]
["bitfinex-derivatives","SOLF0:USTF0",1641813233379,6.858e-05,140.48,140.47,4.03127086]
["bitfinex-derivatives","SOLF0:USTF0",1641813233779,6.858e-05,140.48,140.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813234279,6.858e-05,140.48,140.47,6.03127086]
["bitfinex-derivatives","SOLF0:USTF0",1641813234880,39.72012772,140.55,140.47,20.16141734]
["bitfinex-derivatives","SOLF0:USTF0",1641813235080,39.72012772,140.55,140.47,18.16141734]
["bitfinex-derivatives","SOLF0:USTF0",1641813235280,41.72012772,140.56,140.47,18.16141734]
["bitfinex-derivatives","SOLF0:USTF0",1641813235480,4.83142534,140.54,140.47,18.16141734]
["bitfinex-derivatives","SOLF0:USTF0",1641813235684,41.72012772,140.56,140.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813236085,0.80611312,140.55,140.5,4.03056559]
["bitfinex-derivatives","SOLF0:USTF0",1641813236286,2.80611312,140.55,140.5,4.03056559]
["bitfinex-derivatives","SOLF0:USTF0",1641813236985,3.43166502,140.54,140.45,4.03056559]
["bitfinex-derivatives","SOLF0:USTF0",1641813237185,3.43166502,140.54,140.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813237385,0.80611312,140.53,140.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813237889,3.43166502,140.53,140.5,4.03056559]
["bitfinex-derivatives","SOLF0:USTF0",1641813238288,0.80611312,140.52,140.5,4.03056559]
["bitfinex-derivatives","SOLF0:USTF0",1641813238788,3.43166502,140.52,140.5,4.03056559]
["bitfinex-derivatives","SOLF0:USTF0",1641813239487,0.80611312,140.51,140.5,4.03056559]
["bitfinex-derivatives","SOLF0:USTF0",1641813239888,0.80611312,140.53,140.5,4.03056559]
["bitfinex-derivatives","SOLF0:USTF0",1641813240087,0.80611312,140.53,140.5,10.50056559]
["bitfinex-derivatives","SOLF0:USTF0",1641813240288,0.80611312,140.53,140.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813240890,0.80611312,140.53,140.52,6.03056559]
["bitfinex-derivatives","SOLF0:USTF0",1641813241088,3.42931691,140.53,140.52,6.03056559]
["bitfinex-derivatives","SOLF0:USTF0",1641813241290,2.62321691,140.53,140.52,6.03056559]
["bitfinex-derivatives","SOLF0:USTF0",1641813241687,2.0,140.54,140.52,6.03056559]
["bitfinex-derivatives","SOLF0:USTF0",1641813242086,2.0,140.54,140.52,4.03056559]
["bitfinex-derivatives","SOLF0:USTF0",1641813242287,2.0,140.54,140.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813242587,2.0,140.54,140.53,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1641813243187,2.80599246,140.54,140.53,14.72196231]
["bitfinex-derivatives","SOLF0:USTF0",1641813243588,2.80599246,140.54,140.53,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1641813243790,2.80599246,140.54,140.53,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1641813243992,2.80599246,140.54,140.49,40.8971]
["bitfinex-derivatives","SOLF0:USTF0",1641813244190,10.70699246,140.54,140.49,40.8971]
["bitfinex-derivatives","SOLF0:USTF0",1641813244391,0.80599246,140.53,140.5,4.0307929]
["bitfinex-derivatives","SOLF0:USTF0",1641813244790,2.0,140.52,140.5,4.0307929]
["bitfinex-derivatives","SOLF0:USTF0",1641813244990,2.0,140.51,140.45,36.335]
["bitfinex-derivatives","SOLF0:USTF0",1641813245192,2.0,140.51,140.42,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641813245193,7.954,140.51,140.42,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641813245393,2.0,140.48,140.46,4.0315759]
["bitfinex-derivatives","SOLF0:USTF0",1641813245591,10.209,140.48,140.46,4.0315759]
["bitfinex-derivatives","SOLF0:USTF0",1641813245791,10.209,140.48,140.43,4.0315759]
["bitfinex-derivatives","SOLF0:USTF0",1641813245792,2.80599246,140.47,140.43,4.0315759]
["bitfinex-derivatives","SOLF0:USTF0",1641813246093,0.80599246,140.47,140.43,4.0315759]
["bitfinex-derivatives","SOLF0:USTF0",1641813246292,0.80599246,140.46,140.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813246492,0.80599246,140.46,140.42,4.0315759]
["bitfinex-derivatives","SOLF0:USTF0",1641813246493,8.41299246,140.46,140.42,4.0315759]
["bitfinex-derivatives","SOLF0:USTF0",1641813246693,8.41299246,140.46,140.44,4.0315759]
["bitfinex-derivatives","SOLF0:USTF0",1641813246892,8.41299246,140.46,140.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813247091,0.80599246,140.45,140.43,4.0315759]
["bitfinex-derivatives","SOLF0:USTF0",1641813247492,0.80599246,140.45,140.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813247892,0.80599246,140.45,140.42,4.0315759]
["bitfinex-derivatives","SOLF0:USTF0",1641813248091,0.80599246,140.45,140.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813248291,2.0,140.46,140.44,4.0315759]
["bitfinex-derivatives","SOLF0:USTF0",1641813248491,0.80599246,140.49,140.44,4.0315759]
["bitfinex-derivatives","SOLF0:USTF0",1641813248793,5.69382448,140.51,140.43,4.0315759]
["bitfinex-derivatives","SOLF0:USTF0",1641813248794,0.80599246,140.45,140.43,4.0315759]
["bitfinex-derivatives","SOLF0:USTF0",1641813249191,0.80599246,140.48,140.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813249391,0.80599246,140.48,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813249590,7.69382448,140.51,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813249591,0.80599246,140.5,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813249791,0.80599246,140.5,140.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813249992,0.80599246,140.5,140.43,8.356]
["bitfinex-derivatives","SOLF0:USTF0",1641813250592,2.0,140.49,140.43,8.356]
["bitfinex-derivatives","SOLF0:USTF0",1641813250792,2.0,140.49,140.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813250992,0.80599246,140.48,140.46,8.466]
["bitfinex-derivatives","SOLF0:USTF0",1641813252196,0.80599246,140.48,140.46,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1641813252797,0.80599246,140.48,140.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813253297,0.80599246,140.48,140.45,16.33215885]
["bitfinex-derivatives","SOLF0:USTF0",1641813253498,0.80599246,140.48,140.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813253697,0.80599246,140.48,140.45,16.33215885]
["bitfinex-derivatives","SOLF0:USTF0",1641813254098,0.80599246,140.48,140.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813254800,9.246e-05,140.48,140.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813255801,9.246e-05,140.48,140.45,9.11515885]
["bitfinex-derivatives","SOLF0:USTF0",1641813256002,9.246e-05,140.48,140.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813256201,9.246e-05,140.48,140.45,7.11515885]
["bitfinex-derivatives","SOLF0:USTF0",1641813256401,9.246e-05,140.48,140.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813256801,9.246e-05,140.48,140.45,7.11515885]
["bitfinex-derivatives","SOLF0:USTF0",1641813256802,9.246e-05,140.48,140.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813257405,9.246e-05,140.48,140.42,7.11667793]
["bitfinex-derivatives","SOLF0:USTF0",1641813257603,9.246e-05,140.48,140.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813257804,9.246e-05,140.48,140.42,7.11667793]
["bitfinex-derivatives","SOLF0:USTF0",1641813258003,9.246e-05,140.48,140.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813258504,9.246e-05,140.48,140.42,7.11667793]
["bitfinex-derivatives","SOLF0:USTF0",1641813258704,9.246e-05,140.48,140.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813259406,9.246e-05,140.48,140.42,7.11667793]
["bitfinex-derivatives","SOLF0:USTF0",1641813259705,9.246e-05,140.48,140.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813260305,9.246e-05,140.48,140.42,7.11667793]
["bitfinex-derivatives","SOLF0:USTF0",1641813260507,2.00009246,140.48,140.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813260808,9.246e-05,140.48,140.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813261010,9.246e-05,140.47,140.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813261407,9.246e-05,140.47,140.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813261810,9.246e-05,140.47,140.41,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1641813262108,9.246e-05,140.47,140.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813262508,9.246e-05,140.48,140.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813262708,9.246e-05,140.48,140.4,7.11743772]
["bitfinex-derivatives","SOLF0:USTF0",1641813262909,8.59209246,140.48,140.4,7.11743772]
["bitfinex-derivatives","SOLF0:USTF0",1641813263709,9.246e-05,140.47,140.4,7.11743772]
["bitfinex-derivatives","SOLF0:USTF0",1641813264111,9.246e-05,140.47,140.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813264610,9.246e-05,140.47,140.41,4.03186386]
["bitfinex-derivatives","SOLF0:USTF0",1641813264811,9.246e-05,140.48,140.45,4.03186386]
["bitfinex-derivatives","SOLF0:USTF0",1641813265011,9.246e-05,140.48,140.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813265211,9.246e-05,140.48,140.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813265411,9.246e-05,140.48,140.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813266012,9.246e-05,140.48,140.47,6.03186386]
["bitfinex-derivatives","SOLF0:USTF0",1641813267016,2.0,140.49,140.47,6.03186386]
["bitfinex-derivatives","SOLF0:USTF0",1641813267414,2.0,140.49,140.47,4.03186386]
["bitfinex-derivatives","SOLF0:USTF0",1641813267614,2.0,140.49,140.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813268214,2.0,140.49,140.48,6.03186386]
["bitfinex-derivatives","SOLF0:USTF0",1641813270614,2.0,140.49,140.48,4.03186386]
["bitfinex-derivatives","SOLF0:USTF0",1641813270917,2.0,140.49,140.48,6.03186386]
["bitfinex-derivatives","SOLF0:USTF0",1641813271318,2.0,140.49,140.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813271719,2.0,140.49,140.48,6.03186386]
["bitfinex-derivatives","SOLF0:USTF0",1641813276318,7.941,140.49,140.48,4.03186386]
["bitfinex-derivatives","SOLF0:USTF0",1641813276519,9.941,140.49,140.48,4.03186386]
["bitfinex-derivatives","SOLF0:USTF0",1641813276720,7.941,140.49,140.45,4.03186386]
["bitfinex-derivatives","SOLF0:USTF0",1641813277122,22.97082382,140.49,140.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813277319,22.97082382,140.49,140.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813277520,22.97082382,140.49,140.44,7.11566514]
["bitfinex-derivatives","SOLF0:USTF0",1641813277720,22.97082382,140.49,140.44,11.147529]
["bitfinex-derivatives","SOLF0:USTF0",1641813277920,7.941,140.49,140.44,11.147529]
["bitfinex-derivatives","SOLF0:USTF0",1641813278119,7.941,140.49,140.45,4.03186386]
["bitfinex-derivatives","SOLF0:USTF0",1641813281123,7.941,140.49,140.45,6.03186386]
["bitfinex-derivatives","SOLF0:USTF0",1641813281524,9.941,140.49,140.45,6.03186386]
["bitfinex-derivatives","SOLF0:USTF0",1641813281724,9.941,140.49,140.46,4.03186386]
["bitfinex-derivatives","SOLF0:USTF0",1641813282130,9.941,140.49,140.45,4.03186386]
["bitfinex-derivatives","SOLF0:USTF0",1641813282330,7.941,140.49,140.45,4.03186386]
["bitfinex-derivatives","SOLF0:USTF0",1641813282729,2.63238697,140.48,140.45,4.03186386]
["bitfinex-derivatives","SOLF0:USTF0",1641813282930,3.43872635,140.48,140.44,4.03186386]
["bitfinex-derivatives","SOLF0:USTF0",1641813283331,0.80633938,140.47,140.43,4.03186386]
["bitfinex-derivatives","SOLF0:USTF0",1641813283833,0.80633938,140.47,140.42,4.03186386]
["bitfinex-derivatives","SOLF0:USTF0",1641813284332,0.80633938,140.48,140.43,2.39191532]
["bitfinex-derivatives","SOLF0:USTF0",1641813284733,0.80633938,140.48,140.44,4.03186386]
["bitfinex-derivatives","SOLF0:USTF0",1641813286133,2.80633938,140.48,140.44,4.03186386]
["bitfinex-derivatives","SOLF0:USTF0",1641813286334,2.0,140.45,140.44,4.03186386]
["bitfinex-derivatives","SOLF0:USTF0",1641813286533,10.494,140.45,140.44,6.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641813286935,5.69641603,140.44,140.4,15.02982382]
["bitfinex-derivatives","SOLF0:USTF0",1641813287336,7.69641603,140.44,140.4,4.44252382]
["bitfinex-derivatives","SOLF0:USTF0",1641813287535,7.69641603,140.44,140.36,13.64652772]
["bitfinex-derivatives","SOLF0:USTF0",1641813287738,7.12479071,140.42,140.38,2.39216564]
["bitfinex-derivatives","SOLF0:USTF0",1641813287936,5.69784236,140.41,140.31,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1641813288139,4.0,140.32,140.31,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1641813288338,12.053,140.32,140.29,59.60472919]
["bitfinex-derivatives","SOLF0:USTF0",1641813288539,4.0,140.3,140.29,59.60472919]
["bitfinex-derivatives","SOLF0:USTF0",1641813289139,4.0,140.3,140.2,124.57432453]
["bitfinex-derivatives","SOLF0:USTF0",1641813289140,4.80724579,140.3,140.2,124.57432453]
["bitfinex-derivatives","SOLF0:USTF0",1641813289338,4.0,140.25,140.2,124.57432453]
["bitfinex-derivatives","SOLF0:USTF0",1641813289539,10.907,140.25,140.24,70.35818425]
["bitfinex-derivatives","SOLF0:USTF0",1641813289740,10.907,140.25,140.24,41.33818425]
["bitfinex-derivatives","SOLF0:USTF0",1641813289941,10.907,140.25,140.24,19.77571991]
["bitfinex-derivatives","SOLF0:USTF0",1641813290539,11.71451266,140.25,140.24,9.83571991]
["bitfinex-derivatives","SOLF0:USTF0",1641813290840,7.71451266,140.25,140.2,115.75004444]
["bitfinex-derivatives","SOLF0:USTF0",1641813291044,0.80751266,140.25,140.2,115.75004444]
["bitfinex-derivatives","SOLF0:USTF0",1641813291240,4.0,140.28,140.2,115.75004444]
["bitfinex-derivatives","SOLF0:USTF0",1641813291641,4.0,140.25,140.2,115.75004444]
["bitfinex-derivatives","SOLF0:USTF0",1641813291841,8.7,140.26,140.2,114.89004444]
["bitfinex-derivatives","SOLF0:USTF0",1641813292045,8.669,140.29,140.2,114.29004444]
["bitfinex-derivatives","SOLF0:USTF0",1641813292240,4.0,140.26,140.2,114.29004444]
["bitfinex-derivatives","SOLF0:USTF0",1641813292444,10.838,140.26,140.2,114.29004444]
["bitfinex-derivatives","SOLF0:USTF0",1641813292843,6.838,140.26,140.2,114.29004444]
["bitfinex-derivatives","SOLF0:USTF0",1641813293041,0.80755426,140.25,140.2,114.29004444]
["bitfinex-derivatives","SOLF0:USTF0",1641813293241,4.80755426,140.25,140.16,7.12987059]
["bitfinex-derivatives","SOLF0:USTF0",1641813293441,4.0,140.27,140.16,7.12987059]
["bitfinex-derivatives","SOLF0:USTF0",1641813293741,4.0,140.3,140.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813293941,5.70171311,140.31,140.19,12.595]
["bitfinex-derivatives","SOLF0:USTF0",1641813294141,0.80731581,140.29,140.19,12.595]
["bitfinex-derivatives","SOLF0:USTF0",1641813294540,0.80731581,140.3,140.19,12.595]
["bitfinex-derivatives","SOLF0:USTF0",1641813294740,0.80731581,140.3,140.2,7.12758375]
["bitfinex-derivatives","SOLF0:USTF0",1641813294941,0.80731581,140.3,140.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813295143,0.80731581,140.3,140.2,47.63378375]
["bitfinex-derivatives","SOLF0:USTF0",1641813295340,6.83831581,140.3,140.2,47.63378375]
["bitfinex-derivatives","SOLF0:USTF0",1641813295540,6.031,140.3,140.2,47.63378375]
["bitfinex-derivatives","SOLF0:USTF0",1641813295740,4.0,140.28,140.2,40.5062]
["bitfinex-derivatives","SOLF0:USTF0",1641813295942,4.80731581,140.29,140.2,40.5062]
["bitfinex-derivatives","SOLF0:USTF0",1641813296142,4.0,140.28,140.2,40.5062]
["bitfinex-derivatives","SOLF0:USTF0",1641813296342,0.80731581,140.27,140.2,40.5062]
["bitfinex-derivatives","SOLF0:USTF0",1641813296743,0.80731581,140.27,140.2,44.5062]
["bitfinex-derivatives","SOLF0:USTF0",1641813296943,0.80731581,140.27,140.2,40.5062]
["bitfinex-derivatives","SOLF0:USTF0",1641813297145,0.80731581,140.29,140.2,44.5062]
["bitfinex-derivatives","SOLF0:USTF0",1641813297344,0.80731581,140.29,140.23,7.12606]
["bitfinex-derivatives","SOLF0:USTF0",1641813297545,4.0,140.38,140.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813297748,6.83855723,140.39,140.28,11.12352187]
["bitfinex-derivatives","SOLF0:USTF0",1641813298047,0.80698802,140.37,140.28,18.12452187]
["bitfinex-derivatives","SOLF0:USTF0",1641813298246,0.80698802,140.37,140.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813298448,0.80698802,140.43,140.33,15.54398554]
["bitfinex-derivatives","SOLF0:USTF0",1641813298747,4.80698802,140.43,140.33,15.54398554]
["bitfinex-derivatives","SOLF0:USTF0",1641813298947,9.69669896,140.44,140.33,8.423]
["bitfinex-derivatives","SOLF0:USTF0",1641813299246,5.69785782,140.41,140.33,8.423]
["bitfinex-derivatives","SOLF0:USTF0",1641813299646,0.80698802,140.4,140.33,8.423]
["bitfinex-derivatives","SOLF0:USTF0",1641813301053,13.33098802,140.4,140.31,7.12199986]
["bitfinex-derivatives","SOLF0:USTF0",1641813301353,0.80698802,140.39,140.31,7.12199986]
["bitfinex-derivatives","SOLF0:USTF0",1641813303953,0.80698802,140.39,140.32,4.03432807]
["bitfinex-derivatives","SOLF0:USTF0",1641813306057,4.80698802,140.39,140.32,4.03432807]
["bitfinex-derivatives","SOLF0:USTF0",1641813306858,0.80698802,140.38,140.32,4.03432807]
["bitfinex-derivatives","SOLF0:USTF0",1641813307259,0.80698802,140.38,140.31,4.03432807]
["bitfinex-derivatives","SOLF0:USTF0",1641813307659,6.50563005,140.39,140.31,4.03432807]
["bitfinex-derivatives","SOLF0:USTF0",1641813307859,10.50563005,140.39,140.31,4.03432807]
["bitfinex-derivatives","SOLF0:USTF0",1641813308060,4.80698802,140.38,140.31,4.03432807]
["bitfinex-derivatives","SOLF0:USTF0",1641813308259,5.69963642,140.36,140.31,4.03432807]
["bitfinex-derivatives","SOLF0:USTF0",1641813308461,9.70004162,140.35,140.31,4.03432807]
["bitfinex-derivatives","SOLF0:USTF0",1641813308962,5.70127151,140.32,140.31,4.03432807]
["bitfinex-derivatives","SOLF0:USTF0",1641813309261,14.17425953,140.32,140.24,4.03432807]
["bitfinex-derivatives","SOLF0:USTF0",1641813309662,0.80698802,140.31,140.24,4.03432807]
["bitfinex-derivatives","SOLF0:USTF0",1641813309863,6.50889572,140.31,140.24,4.03432807]
["bitfinex-derivatives","SOLF0:USTF0",1641813310066,5.70273282,140.29,140.24,4.03432807]
["bitfinex-derivatives","SOLF0:USTF0",1641813310265,11.93073282,140.29,140.24,4.03432807]
["bitfinex-derivatives","SOLF0:USTF0",1641813310665,6.228,140.29,140.24,4.03432807]
["bitfinex-derivatives","SOLF0:USTF0",1641813311365,10.84174677,140.32,140.24,4.03432807]
["bitfinex-derivatives","SOLF0:USTF0",1641813311564,4.0,140.31,140.24,4.03432807]
["bitfinex-derivatives","SOLF0:USTF0",1641813311766,5.70247557,140.29,140.24,4.03432807]
["bitfinex-derivatives","SOLF0:USTF0",1641813311964,11.37547557,140.29,140.24,4.03432807]
["bitfinex-derivatives","SOLF0:USTF0",1641813312564,5.673,140.29,140.24,4.03432807]
["bitfinex-derivatives","SOLF0:USTF0",1641813313665,9.70202734,140.31,140.24,4.03432807]
["bitfinex-derivatives","SOLF0:USTF0",1641813313666,5.70202734,140.31,140.24,4.03432807]
["bitfinex-derivatives","SOLF0:USTF0",1641813313866,12.83976288,140.36,140.24,4.03432807]
["bitfinex-derivatives","SOLF0:USTF0",1641813314467,5.70078198,140.34,140.24,4.03432807]
["bitfinex-derivatives","SOLF0:USTF0",1641813314767,4.0,140.33,140.24,4.03432807]
["bitfinex-derivatives","SOLF0:USTF0",1641813314967,4.0,140.32,140.24,4.03432807]
["bitfinex-derivatives","SOLF0:USTF0",1641813315170,5.70202679,140.31,140.24,4.03432807]
["bitfinex-derivatives","SOLF0:USTF0",1641813315369,15.74602679,140.31,140.24,4.03432807]
["bitfinex-derivatives","SOLF0:USTF0",1641813315568,5.70286095,140.29,140.24,4.03432807]
["bitfinex-derivatives","SOLF0:USTF0",1641813315771,9.70328244,140.28,140.24,4.03432807]
["bitfinex-derivatives","SOLF0:USTF0",1641813315969,15.91828244,140.28,140.24,4.03432807]
["bitfinex-derivatives","SOLF0:USTF0",1641813317369,4.0,140.25,140.24,4.03432807]
["bitfinex-derivatives","SOLF0:USTF0",1641813317570,15.84023534,140.25,140.24,4.03432807]
["bitfinex-derivatives","SOLF0:USTF0",1641813317970,15.84023534,140.25,140.24,3.22701226]
["bitfinex-derivatives","SOLF0:USTF0",1641813318170,16.64769057,140.25,140.18,3.22701226]
["bitfinex-derivatives","SOLF0:USTF0",1641813318572,15.84023534,140.25,140.18,3.22701226]
["bitfinex-derivatives","SOLF0:USTF0",1641813319573,4.0,140.21,140.18,3.22701226]
["bitfinex-derivatives","SOLF0:USTF0",1641813319871,12.506,140.21,140.18,3.22701226]
["bitfinex-derivatives","SOLF0:USTF0",1641813320471,12.506,140.21,140.16,3.22701226]
["bitfinex-derivatives","SOLF0:USTF0",1641813321073,8.506,140.21,140.16,3.22701226]
["bitfinex-derivatives","SOLF0:USTF0",1641813321675,5.70660628,140.19,140.13,3.22701226]
["bitfinex-derivatives","SOLF0:USTF0",1641813322473,14.04860628,140.19,140.13,3.22701226]
["bitfinex-derivatives","SOLF0:USTF0",1641813324177,18.04860628,140.19,140.13,3.22701226]
["bitfinex-derivatives","SOLF0:USTF0",1641813325179,14.04860628,140.19,140.13,3.22701226]
["bitfinex-derivatives","SOLF0:USTF0",1641813326982,4.0,140.16,140.13,3.22701226]
["bitfinex-derivatives","SOLF0:USTF0",1641813327179,5.7085357,140.15,140.13,3.22701226]
["bitfinex-derivatives","SOLF0:USTF0",1641813327580,5.7085357,140.15,140.11,3.22701226]
["bitfinex-derivatives","SOLF0:USTF0",1641813328179,5.7085357,140.15,140.08,3.22701226]
["bitfinex-derivatives","SOLF0:USTF0",1641813328380,5.70894855,140.14,140.08,3.22701226]
["bitfinex-derivatives","SOLF0:USTF0",1641813328581,5.70975654,140.12,140.08,3.22701226]
["bitfinex-derivatives","SOLF0:USTF0",1641813328783,13.23375654,140.12,140.08,3.22701226]
["bitfinex-derivatives","SOLF0:USTF0",1641813331881,5.71040998,140.1,140.08,3.22701226]
["bitfinex-derivatives","SOLF0:USTF0",1641813332484,7.524,140.12,140.05,3.22701226]
["bitfinex-derivatives","SOLF0:USTF0",1641813333084,5.71023878,140.1,140.05,3.22701226]
["bitfinex-derivatives","SOLF0:USTF0",1641813333484,5.71076766,140.09,140.03,3.22701226]
["bitfinex-derivatives","SOLF0:USTF0",1641813333685,13.74476766,140.09,140.03,3.22701226]
["bitfinex-derivatives","SOLF0:USTF0",1641813334584,8.034,140.09,140.03,3.22701226]
["bitfinex-derivatives","SOLF0:USTF0",1641813334784,6.85091929,140.13,140.03,3.22701226]
["bitfinex-derivatives","SOLF0:USTF0",1641813335384,6.85091929,140.13,140.04,2.36019043]
["bitfinex-derivatives","SOLF0:USTF0",1641813335584,5.71036062,140.1,140.04,2.36019043]
["bitfinex-derivatives","SOLF0:USTF0",1641813335784,11.74736062,140.1,140.04,2.36019043]
["bitfinex-derivatives","SOLF0:USTF0",1641813336185,11.74736062,140.1,140.05,3.22701226]
["bitfinex-derivatives","SOLF0:USTF0",1641813337585,5.71129709,140.08,140.03,3.22701226]
["bitfinex-derivatives","SOLF0:USTF0",1641813338386,5.71214053,140.06,140.03,3.22701226]
["bitfinex-derivatives","SOLF0:USTF0",1641813338585,13.92414053,140.06,140.03,3.22701226]
["bitfinex-derivatives","SOLF0:USTF0",1641813339384,13.92414053,140.06,140.0,3.22701226]
["bitfinex-derivatives","SOLF0:USTF0",1641813339586,8.212,140.06,140.0,3.22701226]
["bitfinex-derivatives","SOLF0:USTF0",1641813339786,5.71134117,140.08,140.0,3.22701226]
["bitfinex-derivatives","SOLF0:USTF0",1641813340186,5.71134117,140.08,139.99,3.22701226]
["bitfinex-derivatives","SOLF0:USTF0",1641813340385,5.71134117,140.08,140.01,2.36197859]
["bitfinex-derivatives","SOLF0:USTF0",1641813340585,7.71134117,140.08,140.01,2.36197859]
["bitfinex-derivatives","SOLF0:USTF0",1641813341186,7.71134117,140.08,140.02,3.22701226]
["bitfinex-derivatives","SOLF0:USTF0",1641813341586,7.71134117,140.08,140.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813341789,2.0,140.08,140.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813341987,6.85132428,140.12,140.04,7.22701226]
["bitfinex-derivatives","SOLF0:USTF0",1641813342187,6.85132428,140.12,140.04,3.22701226]
["bitfinex-derivatives","SOLF0:USTF0",1641813342389,4.85132428,140.12,140.04,3.22701226]
["bitfinex-derivatives","SOLF0:USTF0",1641813342589,5.71003278,140.11,140.05,3.22701226]
["bitfinex-derivatives","SOLF0:USTF0",1641813342787,13.91603278,140.11,140.05,3.22701226]
["bitfinex-derivatives","SOLF0:USTF0",1641813342986,13.91603278,140.11,140.04,3.22701226]
["bitfinex-derivatives","SOLF0:USTF0",1641813343788,13.91603278,140.11,140.03,3.22701226]
["bitfinex-derivatives","SOLF0:USTF0",1641813344188,5.71085816,140.09,140.05,2.3650457]
["bitfinex-derivatives","SOLF0:USTF0",1641813344889,5.71085816,140.09,140.06,3.22701226]
["bitfinex-derivatives","SOLF0:USTF0",1641813345691,5.71085816,140.09,140.05,3.22701226]
["bitfinex-derivatives","SOLF0:USTF0",1641813346691,5.71085816,140.09,140.03,3.22701226]
["bitfinex-derivatives","SOLF0:USTF0",1641813346893,5.71085816,140.09,140.06,2.36852063]
["bitfinex-derivatives","SOLF0:USTF0",1641813347595,5.71085816,140.09,140.07,3.22701226]
["bitfinex-derivatives","SOLF0:USTF0",1641813348594,5.71085816,140.09,140.05,3.22701226]
["bitfinex-derivatives","SOLF0:USTF0",1641813348795,2.0,140.12,140.05,3.22701226]
["bitfinex-derivatives","SOLF0:USTF0",1641813348994,2.0,140.12,140.08,3.22701226]
["bitfinex-derivatives","SOLF0:USTF0",1641813349293,2.0,140.12,140.06,3.22701226]
["bitfinex-derivatives","SOLF0:USTF0",1641813349493,2.0,140.12,140.06,5.59938202]
["bitfinex-derivatives","SOLF0:USTF0",1641813349894,5.71026633,140.1,140.06,5.59938202]
["bitfinex-derivatives","SOLF0:USTF0",1641813350094,14.74926633,140.1,140.06,5.59938202]
["bitfinex-derivatives","SOLF0:USTF0",1641813350299,14.74926633,140.1,140.07,3.22701226]
["bitfinex-derivatives","SOLF0:USTF0",1641813350495,5.71075159,140.09,140.07,5.59938202]
["bitfinex-derivatives","SOLF0:USTF0",1641813350896,5.71067336,140.09,140.07,5.59938202]
["bitfinex-derivatives","SOLF0:USTF0",1641813351095,5.71067336,140.09,140.08,3.22701226]
["bitfinex-derivatives","SOLF0:USTF0",1641813352096,5.71067336,140.09,140.04,3.22701226]
["bitfinex-derivatives","SOLF0:USTF0",1641813352897,5.71067336,140.09,140.05,2.37680888]
["bitfinex-derivatives","SOLF0:USTF0",1641813353396,5.71067336,140.09,140.06,3.22701226]
["bitfinex-derivatives","SOLF0:USTF0",1641813353999,8.85140429,140.12,140.06,3.22701226]
["bitfinex-derivatives","SOLF0:USTF0",1641813354901,8.85140429,140.12,140.07,2.37680888]
["bitfinex-derivatives","SOLF0:USTF0",1641813355499,5.71028688,140.1,140.07,2.37680888]
["bitfinex-derivatives","SOLF0:USTF0",1641813355698,11.66928688,140.1,140.08,3.22701226]
["bitfinex-derivatives","SOLF0:USTF0",1641813356699,5.959,140.1,140.09,2.37680888]
["bitfinex-derivatives","SOLF0:USTF0",1641813357300,5.959,140.1,140.09,5.60382114]
["bitfinex-derivatives","SOLF0:USTF0",1641813358100,7.70946147,140.12,140.09,5.60382114]
["bitfinex-derivatives","SOLF0:USTF0",1641813358701,7.70946147,140.12,140.1,3.22701226]
["bitfinex-derivatives","SOLF0:USTF0",1641813359101,7.70946147,140.12,140.1,5.60382114]
["bitfinex-derivatives","SOLF0:USTF0",1641813359700,7.70946147,140.12,140.11,3.22701226]
["bitfinex-derivatives","SOLF0:USTF0",1641813359900,7.70946147,140.12,140.11,5.60382114]
["bitfinex-derivatives","SOLF0:USTF0",1641813360702,11.70946147,140.12,140.11,5.60382114]
["bitfinex-derivatives","SOLF0:USTF0",1641813360903,5.71061429,140.1,140.08,15.02985638]
["bitfinex-derivatives","SOLF0:USTF0",1641813361704,5.71061429,140.1,140.06,15.02985638]
["bitfinex-derivatives","SOLF0:USTF0",1641813361906,8.85129375,140.12,140.06,19.02985638]
["bitfinex-derivatives","SOLF0:USTF0",1641813362104,8.85129375,140.12,140.06,27.18085638]
["bitfinex-derivatives","SOLF0:USTF0",1641813362303,8.85129375,140.12,140.07,4.04142983]
["bitfinex-derivatives","SOLF0:USTF0",1641813362705,8.85129375,140.12,140.08,15.02985638]
["bitfinex-derivatives","SOLF0:USTF0",1641813363103,8.85129375,140.12,140.09,4.04142983]
["bitfinex-derivatives","SOLF0:USTF0",1641813365104,2.0,140.12,140.09,4.04142983]
["bitfinex-derivatives","SOLF0:USTF0",1641813366105,2.0,140.12,140.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813366307,8.21951247,140.16,140.1,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1641813366510,15.02985638,140.18,140.11,4.04142983]
["bitfinex-derivatives","SOLF0:USTF0",1641813366805,13.02995638,140.18,140.11,4.04142983]
["bitfinex-derivatives","SOLF0:USTF0",1641813367006,13.02995638,140.18,140.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813367206,13.02995638,140.18,140.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813367408,13.02995638,140.18,140.13,8.142]
["bitfinex-derivatives","SOLF0:USTF0",1641813367609,13.02995638,140.18,140.15,4.04142983]
["bitfinex-derivatives","SOLF0:USTF0",1641813368008,16.14495423,140.2,140.15,4.04142983]
["bitfinex-derivatives","SOLF0:USTF0",1641813368208,5.70625574,140.2,140.14,4.04142983]
["bitfinex-derivatives","SOLF0:USTF0",1641813368407,5.70745429,140.17,140.14,4.04142983]
["bitfinex-derivatives","SOLF0:USTF0",1641813368608,11.55745429,140.17,140.11,4.04142983]
["bitfinex-derivatives","SOLF0:USTF0",1641813370811,5.85,140.17,140.11,4.04142983]
["bitfinex-derivatives","SOLF0:USTF0",1641813371009,2.0,140.2,140.11,4.04142983]
["bitfinex-derivatives","SOLF0:USTF0",1641813371309,2.0,140.2,140.11,8.04142983]
["bitfinex-derivatives","SOLF0:USTF0",1641813371709,2.0,140.2,140.12,4.04142983]
["bitfinex-derivatives","SOLF0:USTF0",1641813373510,5.70785163,140.16,140.12,4.04142983]
["bitfinex-derivatives","SOLF0:USTF0",1641813373710,12.76285163,140.16,140.11,4.04142983]
["bitfinex-derivatives","SOLF0:USTF0",1641813373912,5.70910757,140.13,140.11,4.04142983]
["bitfinex-derivatives","SOLF0:USTF0",1641813374210,14.16710757,140.13,140.06,45.0895]
["bitfinex-derivatives","SOLF0:USTF0",1641813375213,14.16710757,140.13,140.07,7.13444869]
["bitfinex-derivatives","SOLF0:USTF0",1641813375214,8.458,140.13,140.07,7.13444869]
["bitfinex-derivatives","SOLF0:USTF0",1641813375412,8.458,140.13,140.07,11.13444869]
["bitfinex-derivatives","SOLF0:USTF0",1641813375613,6.84933483,140.16,140.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813375813,2.0,140.2,140.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813376013,2.0,140.2,140.11,50.2849]
["bitfinex-derivatives","SOLF0:USTF0",1641813376213,2.0,140.2,140.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813376413,1.7268716,140.19,140.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813377113,1.7268716,140.19,140.12,13.69104598]
["bitfinex-derivatives","SOLF0:USTF0",1641813377312,1.7268716,140.19,140.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813377513,1.7268716,140.19,140.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813377713,2.0,140.2,140.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813377913,2.0,140.2,140.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813378115,0.0001,140.2,140.16,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1641813378312,6.84397103,140.27,140.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813378514,6.84397103,140.27,140.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813378717,1.72601064,140.26,140.19,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1641813378917,1.72601064,140.26,140.19,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1641813379318,1.72601064,140.27,140.19,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1641813379518,4.0,140.26,140.19,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1641813379722,11.065,140.26,140.14,11.1306332]
["bitfinex-derivatives","SOLF0:USTF0",1641813379919,5.70442371,140.25,140.14,16.82167918]
["bitfinex-derivatives","SOLF0:USTF0",1641813380119,5.70442371,140.25,140.14,20.82167918]
["bitfinex-derivatives","SOLF0:USTF0",1641813380320,7.43043435,140.25,140.14,20.82167918]
["bitfinex-derivatives","SOLF0:USTF0",1641813380519,1.72601064,140.24,140.14,20.82167918]
["bitfinex-derivatives","SOLF0:USTF0",1641813380720,1.72601064,140.24,140.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813381319,1.72601064,140.24,140.14,11.1306332]
["bitfinex-derivatives","SOLF0:USTF0",1641813381521,1.72601064,140.24,140.14,7.1306332]
["bitfinex-derivatives","SOLF0:USTF0",1641813381720,1.72601064,140.24,140.15,47.6098]
["bitfinex-derivatives","SOLF0:USTF0",1641813381925,5.70525633,140.23,140.15,47.6098]
["bitfinex-derivatives","SOLF0:USTF0",1641813382120,13.80925633,140.23,140.15,47.6098]
["bitfinex-derivatives","SOLF0:USTF0",1641813382320,1.72601064,140.22,140.15,47.6098]
["bitfinex-derivatives","SOLF0:USTF0",1641813383321,1.72601064,140.22,140.15,51.6098]
["bitfinex-derivatives","SOLF0:USTF0",1641813384120,1.72601064,140.22,140.15,47.6098]
["bitfinex-derivatives","SOLF0:USTF0",1641813384521,1.72601064,140.22,140.15,51.6098]
["bitfinex-derivatives","SOLF0:USTF0",1641813384922,1.064e-05,140.22,140.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813385123,2.0,140.27,140.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813385323,2.0,140.27,140.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813385523,2.0,140.27,140.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813385723,2.0,140.27,140.19,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641813386126,2.0,140.27,140.18,12.91059994]
["bitfinex-derivatives","SOLF0:USTF0",1641813386526,2.0,140.27,140.18,8.91059994]
["bitfinex-derivatives","SOLF0:USTF0",1641813386726,15.57549663,140.27,140.18,8.91059994]
["bitfinex-derivatives","SOLF0:USTF0",1641813386927,1.20913901,140.26,140.18,7.12859994]
["bitfinex-derivatives","SOLF0:USTF0",1641813388328,1.20913901,140.26,140.18,11.12859994]
["bitfinex-derivatives","SOLF0:USTF0",1641813388530,1.20913901,140.26,140.18,7.12859994]
["bitfinex-derivatives","SOLF0:USTF0",1641813388730,1.20913901,140.26,140.18,11.12859994]
["bitfinex-derivatives","SOLF0:USTF0",1641813389131,1.20913901,140.26,140.19,4.0380456]
["bitfinex-derivatives","SOLF0:USTF0",1641813390332,1.20913901,140.26,140.19,8.0380456]
["bitfinex-derivatives","SOLF0:USTF0",1641813390631,1.20913901,140.26,140.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813390831,1.20913901,140.26,140.19,4.0380456]
["bitfinex-derivatives","SOLF0:USTF0",1641813391033,9.09413901,140.26,140.21,4.0380456]
["bitfinex-derivatives","SOLF0:USTF0",1641813391232,14.79799809,140.26,140.21,4.0380456]
["bitfinex-derivatives","SOLF0:USTF0",1641813391431,1.20913901,140.25,140.19,4.0380456]
["bitfinex-derivatives","SOLF0:USTF0",1641813392836,4.0,140.24,140.19,4.0380456]
["bitfinex-derivatives","SOLF0:USTF0",1641813393135,6.91347099,140.25,140.18,4.0380456]
["bitfinex-derivatives","SOLF0:USTF0",1641813393638,1.20913901,140.24,140.18,4.0380456]
["bitfinex-derivatives","SOLF0:USTF0",1641813395541,1.20913901,140.24,140.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813395742,1.20913901,140.24,140.18,4.0380456]
["bitfinex-derivatives","SOLF0:USTF0",1641813396145,1.20913901,140.26,140.18,11.16664554]
["bitfinex-derivatives","SOLF0:USTF0",1641813396343,1.20913901,140.26,140.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813396545,2.0,140.27,140.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813396745,2.0,140.27,140.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813396945,2.0,140.27,140.21,7.12732975]
["bitfinex-derivatives","SOLF0:USTF0",1641813397146,2.0,140.27,140.23,4.0380456]
["bitfinex-derivatives","SOLF0:USTF0",1641813397547,2.0,140.27,140.22,4.0380456]
["bitfinex-derivatives","SOLF0:USTF0",1641813398849,2.0,140.27,140.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813399053,2.0,140.27,140.22,49.5236456]
["bitfinex-derivatives","SOLF0:USTF0",1641813399452,2.0,140.27,140.25,4.0380456]
["bitfinex-derivatives","SOLF0:USTF0",1641813399650,2.0,140.27,140.25,12.1850456]
["bitfinex-derivatives","SOLF0:USTF0",1641813399853,2.0,140.27,140.25,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1641813400052,2.0,140.27,140.25,12.147]
["bitfinex-derivatives","SOLF0:USTF0",1641813400253,15.06266367,140.33,140.26,4.0380456]
["bitfinex-derivatives","SOLF0:USTF0",1641813400853,14.27134971,140.33,140.26,4.0380456]
["bitfinex-derivatives","SOLF0:USTF0",1641813401052,18.27134971,140.33,140.26,4.0380456]
["bitfinex-derivatives","SOLF0:USTF0",1641813401255,14.27134971,140.33,140.24,8.90580611]
["bitfinex-derivatives","SOLF0:USTF0",1641813401456,16.09598362,140.34,140.24,7.12580611]
["bitfinex-derivatives","SOLF0:USTF0",1641813401753,5.70056009,140.34,140.24,7.12580611]
["bitfinex-derivatives","SOLF0:USTF0",1641813401953,5.70056009,140.34,140.24,11.12580611]
["bitfinex-derivatives","SOLF0:USTF0",1641813402154,0.84613569,140.33,140.25,4.03699983]
["bitfinex-derivatives","SOLF0:USTF0",1641813402355,0.84613569,140.33,140.25,8.03699983]
["bitfinex-derivatives","SOLF0:USTF0",1641813402554,0.84613569,140.33,140.25,4.03699983]
["bitfinex-derivatives","SOLF0:USTF0",1641813403154,4.84613569,140.33,140.25,4.03699983]
["bitfinex-derivatives","SOLF0:USTF0",1641813403556,0.84613569,140.33,140.25,4.03699983]
["bitfinex-derivatives","SOLF0:USTF0",1641813403758,0.84613569,140.32,140.25,4.03699983]
["bitfinex-derivatives","SOLF0:USTF0",1641813404256,0.84613569,140.33,140.25,4.03699983]
["bitfinex-derivatives","SOLF0:USTF0",1641813405455,0.84613569,140.33,140.25,9.81899983]
["bitfinex-derivatives","SOLF0:USTF0",1641813405856,0.84613569,140.33,140.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813406056,0.84613569,140.33,140.26,8.03699983]
["bitfinex-derivatives","SOLF0:USTF0",1641813406458,0.84613569,140.33,140.27,4.03699983]
["bitfinex-derivatives","SOLF0:USTF0",1641813406856,0.84613569,140.33,140.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813407156,0.84613569,140.33,140.3,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1641813407356,0.84613569,140.33,140.31,4.03699983]
["bitfinex-derivatives","SOLF0:USTF0",1641813408457,0.84613569,140.33,140.29,4.03699983]
["bitfinex-derivatives","SOLF0:USTF0",1641813410356,0.84613569,140.33,140.25,51.0868]
["bitfinex-derivatives","SOLF0:USTF0",1641813410357,0.84613569,140.33,140.25,55.12379983]
["bitfinex-derivatives","SOLF0:USTF0",1641813410557,0.84613569,140.33,140.25,51.12379983]
["bitfinex-derivatives","SOLF0:USTF0",1641813410757,0.84613569,140.33,140.3,4.03699983]
["bitfinex-derivatives","SOLF0:USTF0",1641813411163,0.84613569,140.33,140.26,4.03699983]
["bitfinex-derivatives","SOLF0:USTF0",1641813411360,6.54727381,140.33,140.26,4.03699983]
["bitfinex-derivatives","SOLF0:USTF0",1641813411560,4.0,140.32,140.26,4.03699983]
["bitfinex-derivatives","SOLF0:USTF0",1641813412058,0.84613569,140.31,140.26,4.03699983]
["bitfinex-derivatives","SOLF0:USTF0",1641813412261,6.65613569,140.31,140.26,4.03699983]
["bitfinex-derivatives","SOLF0:USTF0",1641813412559,6.65613569,140.31,140.25,4.03699983]
["bitfinex-derivatives","SOLF0:USTF0",1641813412960,0.84613569,140.3,140.25,4.03699983]
["bitfinex-derivatives","SOLF0:USTF0",1641813414360,0.84613569,140.33,140.25,4.03699983]
["bitfinex-derivatives","SOLF0:USTF0",1641813416362,4.0,140.31,140.24,4.03699983]
["bitfinex-derivatives","SOLF0:USTF0",1641813416561,8.927,140.31,140.24,4.03699983]
["bitfinex-derivatives","SOLF0:USTF0",1641813416763,4.0,140.3,140.24,4.03699983]
["bitfinex-derivatives","SOLF0:USTF0",1641813416961,0.84613569,140.3,140.24,4.03699983]
["bitfinex-derivatives","SOLF0:USTF0",1641813417360,0.84613569,140.3,140.23,4.03699983]
["bitfinex-derivatives","SOLF0:USTF0",1641813418161,0.84613569,140.3,140.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813418361,0.84613569,140.3,140.23,9.81899983]
["bitfinex-derivatives","SOLF0:USTF0",1641813418561,0.84613569,140.33,140.25,4.03699983]
["bitfinex-derivatives","SOLF0:USTF0",1641813419363,0.84613569,140.33,140.24,4.03699983]
["bitfinex-derivatives","SOLF0:USTF0",1641813420163,0.84613569,140.33,140.24,8.03699983]
["bitfinex-derivatives","SOLF0:USTF0",1641813420363,0.84613569,140.33,140.24,4.03699983]
["bitfinex-derivatives","SOLF0:USTF0",1641813420562,0.84613569,140.33,140.24,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641813420963,0.84613569,140.33,140.25,4.03699983]
["bitfinex-derivatives","SOLF0:USTF0",1641813421164,0.84613569,140.33,140.25,8.03699983]
["bitfinex-derivatives","SOLF0:USTF0",1641813421365,0.84613569,140.33,140.25,4.03699983]
["bitfinex-derivatives","SOLF0:USTF0",1641813421766,0.84613569,140.33,140.26,2.37469319]
["bitfinex-derivatives","SOLF0:USTF0",1641813422367,0.84613569,140.33,140.27,4.03699983]
["bitfinex-derivatives","SOLF0:USTF0",1641813423969,2.64643941,140.32,140.27,4.03699983]
["bitfinex-derivatives","SOLF0:USTF0",1641813424668,0.84613569,140.31,140.27,4.03699983]
["bitfinex-derivatives","SOLF0:USTF0",1641813426070,0.84613569,140.33,140.27,4.03699983]
["bitfinex-derivatives","SOLF0:USTF0",1641813426270,0.84613569,140.33,140.27,16.55099983]
["bitfinex-derivatives","SOLF0:USTF0",1641813426470,0.84613569,140.33,140.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813426674,0.84613569,140.33,140.3,16.10076078]
["bitfinex-derivatives","SOLF0:USTF0",1641813426869,2.0,140.34,140.31,4.03699983]
["bitfinex-derivatives","SOLF0:USTF0",1641813427475,6.83870154,140.38,140.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813427672,37.75106222,140.41,140.33,16.09298554]
["bitfinex-derivatives","SOLF0:USTF0",1641813428274,0.84500748,140.4,140.34,4.03699983]
["bitfinex-derivatives","SOLF0:USTF0",1641813428674,10.10800748,140.4,140.34,4.03699983]
["bitfinex-derivatives","SOLF0:USTF0",1641813428875,15.80622957,140.4,140.34,4.03699983]
["bitfinex-derivatives","SOLF0:USTF0",1641813429374,0.84500748,140.39,140.32,4.03699983]
["bitfinex-derivatives","SOLF0:USTF0",1641813429576,3.48962095,140.39,140.29,7.12301446]
["bitfinex-derivatives","SOLF0:USTF0",1641813429973,3.48962095,140.39,140.31,7.12225348]
["bitfinex-derivatives","SOLF0:USTF0",1641813429974,0.84500748,140.38,140.31,7.12225348]
["bitfinex-derivatives","SOLF0:USTF0",1641813430576,0.84500748,140.38,140.32,4.03578372]
["bitfinex-derivatives","SOLF0:USTF0",1641813430975,3.48962095,140.38,140.32,4.03578372]
["bitfinex-derivatives","SOLF0:USTF0",1641813431378,0.84500748,140.37,140.32,4.03578372]
["bitfinex-derivatives","SOLF0:USTF0",1641813432379,0.84500748,140.39,140.32,4.03578372]
["bitfinex-derivatives","SOLF0:USTF0",1641813433580,2.64377902,140.38,140.32,12.00778372]
["bitfinex-derivatives","SOLF0:USTF0",1641813433781,2.64377902,140.38,140.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813433981,0.84500748,140.37,140.33,8.03578372]
["bitfinex-derivatives","SOLF0:USTF0",1641813434181,17.05892255,140.4,140.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813434381,2.0,140.4,140.35,8.734]
["bitfinex-derivatives","SOLF0:USTF0",1641813434587,2.0,140.4,140.35,12.734]
["bitfinex-derivatives","SOLF0:USTF0",1641813435281,2.0,140.4,140.35,8.734]
["bitfinex-derivatives","SOLF0:USTF0",1641813435481,0.80685751,140.39,140.36,4.03428757]
["bitfinex-derivatives","SOLF0:USTF0",1641813436281,0.80685751,140.39,140.35,4.03428757]
["bitfinex-derivatives","SOLF0:USTF0",1641813436682,0.80685751,140.39,140.35,8.03428757]
["bitfinex-derivatives","SOLF0:USTF0",1641813437081,0.80685751,140.39,140.36,4.03428757]
["bitfinex-derivatives","SOLF0:USTF0",1641813437282,0.80685751,140.39,140.36,5.81428757]
["bitfinex-derivatives","SOLF0:USTF0",1641813437883,0.80685751,140.39,140.37,4.03428757]
["bitfinex-derivatives","SOLF0:USTF0",1641813438884,0.80685751,140.39,140.36,4.03428757]
["bitfinex-derivatives","SOLF0:USTF0",1641813439785,15.05892255,140.45,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813439989,15.05892255,140.46,140.41,7.11693118]
["bitfinex-derivatives","SOLF0:USTF0",1641813440187,15.05892255,140.46,140.41,16.06793118]
["bitfinex-derivatives","SOLF0:USTF0",1641813440387,13.05902255,140.46,140.41,16.06793118]
["bitfinex-derivatives","SOLF0:USTF0",1641813440585,13.05902255,140.46,140.41,17.84793118]
["bitfinex-derivatives","SOLF0:USTF0",1641813440785,4.0,140.52,140.41,16.06793118]
["bitfinex-derivatives","SOLF0:USTF0",1641813440986,0.80670491,140.45,140.42,4.03352456]
["bitfinex-derivatives","SOLF0:USTF0",1641813441391,0.80670491,140.51,140.42,4.03352456]
["bitfinex-derivatives","SOLF0:USTF0",1641813442589,0.80670491,140.51,140.42,12.38452456]
["bitfinex-derivatives","SOLF0:USTF0",1641813443193,0.80670491,140.51,140.43,4.03352456]
["bitfinex-derivatives","SOLF0:USTF0",1641813443392,4.0,140.49,140.43,4.03352456]
["bitfinex-derivatives","SOLF0:USTF0",1641813443792,4.0,140.49,140.43,2.03352456]
["bitfinex-derivatives","SOLF0:USTF0",1641813444193,0.80670491,140.48,140.39,57.00002223]
["bitfinex-derivatives","SOLF0:USTF0",1641813444393,5.69428061,140.5,140.39,57.00002223]
["bitfinex-derivatives","SOLF0:USTF0",1641813444594,2.80670491,140.48,140.41,1.19329509]
["bitfinex-derivatives","SOLF0:USTF0",1641813445796,2.80670491,140.48,140.39,54.96649767]
["bitfinex-derivatives","SOLF0:USTF0",1641813445996,0.8067924,140.47,140.42,4.03396201]
["bitfinex-derivatives","SOLF0:USTF0",1641813446396,0.8067924,140.47,140.42,1.19329509]
["bitfinex-derivatives","SOLF0:USTF0",1641813446796,0.8067924,140.48,140.42,1.19329509]
["bitfinex-derivatives","SOLF0:USTF0",1641813447598,0.8067924,140.48,140.39,54.96649767]
["bitfinex-derivatives","SOLF0:USTF0",1641813448300,2.8067924,140.48,140.4,4.03375755]
["bitfinex-derivatives","SOLF0:USTF0",1641813448498,2.8067924,140.48,140.43,1.19329509]
["bitfinex-derivatives","SOLF0:USTF0",1641813448699,0.8067924,140.47,140.43,1.19329509]
["bitfinex-derivatives","SOLF0:USTF0",1641813450299,0.8067924,140.47,140.39,58.96649767]
["bitfinex-derivatives","SOLF0:USTF0",1641813450498,0.8067924,140.47,140.45,1.19329509]
["bitfinex-derivatives","SOLF0:USTF0",1641813450708,0.8067924,140.47,140.44,1.19329509]
["bitfinex-derivatives","SOLF0:USTF0",1641813450902,0.8067924,140.47,140.46,1.19329509]
["bitfinex-derivatives","SOLF0:USTF0",1641813451102,0.8067924,140.47,140.46,7.06929509]
["bitfinex-derivatives","SOLF0:USTF0",1641813451801,0.8067924,140.47,140.46,11.10276404]
["bitfinex-derivatives","SOLF0:USTF0",1641813452002,0.8067924,140.47,140.46,9.90946895]
["bitfinex-derivatives","SOLF0:USTF0",1641813452905,0.8067924,140.47,140.46,4.03346895]
["bitfinex-derivatives","SOLF0:USTF0",1641813453103,0.8067924,140.47,140.44,1.19329509]
["bitfinex-derivatives","SOLF0:USTF0",1641813453305,7.5227924,140.47,140.44,1.19329509]
["bitfinex-derivatives","SOLF0:USTF0",1641813453703,7.5227924,140.47,140.43,47.0861]
["bitfinex-derivatives","SOLF0:USTF0",1641813454104,0.8067924,140.46,140.45,4.03300085]
["bitfinex-derivatives","SOLF0:USTF0",1641813454302,0.8067924,140.46,140.45,5.22629594]
["bitfinex-derivatives","SOLF0:USTF0",1641813454506,2.0,140.48,140.45,1.19329509]
["bitfinex-derivatives","SOLF0:USTF0",1641813454704,2.0,140.48,140.44,4.03300085]
["bitfinex-derivatives","SOLF0:USTF0",1641813454904,0.80652877,140.47,140.46,4.03300085]
["bitfinex-derivatives","SOLF0:USTF0",1641813455103,0.80652877,140.47,140.46,5.22629594]
["bitfinex-derivatives","SOLF0:USTF0",1641813455504,0.80652877,140.47,140.46,1.19329509]
["bitfinex-derivatives","SOLF0:USTF0",1641813455905,2.0,140.48,140.46,5.22629594]
["bitfinex-derivatives","SOLF0:USTF0",1641813456304,2.0,140.48,140.46,1.19329509]
["bitfinex-derivatives","SOLF0:USTF0",1641813456505,2.0,140.48,140.43,47.0861]
["bitfinex-derivatives","SOLF0:USTF0",1641813456704,9.319,140.48,140.45,1.19329509]
["bitfinex-derivatives","SOLF0:USTF0",1641813457205,9.319,140.48,140.46,4.03279675]
["bitfinex-derivatives","SOLF0:USTF0",1641813457406,9.319,140.48,140.47,1.19329509]
["bitfinex-derivatives","SOLF0:USTF0",1641813458305,10.12555494,140.48,140.47,1.19329509]
["bitfinex-derivatives","SOLF0:USTF0",1641813462211,10.12555494,140.48,140.47,5.22600978]
["bitfinex-derivatives","SOLF0:USTF0",1641813464416,10.12555494,140.48,140.47,4.03271469]
["bitfinex-derivatives","SOLF0:USTF0",1641813465016,10.12555494,140.48,140.46,5.22600978]
["bitfinex-derivatives","SOLF0:USTF0",1641813465614,0.80655494,140.47,140.46,1.19329509]
["bitfinex-derivatives","SOLF0:USTF0",1641813466015,0.80655494,140.47,140.46,5.2261017]
["bitfinex-derivatives","SOLF0:USTF0",1641813468520,2.0,140.48,140.46,5.2261017]
["bitfinex-derivatives","SOLF0:USTF0",1641813468723,57.17911875,140.54,140.46,11.53880661]
["bitfinex-derivatives","SOLF0:USTF0",1641813468922,57.17911875,140.54,140.51,1.19329509]
["bitfinex-derivatives","SOLF0:USTF0",1641813469222,57.17911875,140.54,140.46,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1641813469424,55.17911875,140.54,140.49,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1641813469621,55.17911875,140.54,140.51,1.19329509]
["bitfinex-derivatives","SOLF0:USTF0",1641813469622,50.34785457,140.54,140.51,1.19329509]
["bitfinex-derivatives","SOLF0:USTF0",1641813469822,0.80632918,140.53,140.51,1.19329509]
["bitfinex-derivatives","SOLF0:USTF0",1641813470022,0.80632918,140.53,140.5,4.03164591]
["bitfinex-derivatives","SOLF0:USTF0",1641813470224,0.80632918,140.53,140.52,1.19329509]
["bitfinex-derivatives","SOLF0:USTF0",1641813470623,0.80632918,140.53,140.52,7.70529509]
["bitfinex-derivatives","SOLF0:USTF0",1641813470822,15.87157215,140.53,140.52,7.70529509]
["bitfinex-derivatives","SOLF0:USTF0",1641813471622,15.87157215,140.53,140.52,11.73652016]
["bitfinex-derivatives","SOLF0:USTF0",1641813471823,0.80632918,140.53,140.52,11.73652016]
["bitfinex-derivatives","SOLF0:USTF0",1641813472622,0.80632918,140.54,140.52,7.70529509]
["bitfinex-derivatives","SOLF0:USTF0",1641813472821,17.87157215,140.54,140.52,7.70529509]
["bitfinex-derivatives","SOLF0:USTF0",1641813473222,17.87157215,140.54,140.52,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1641813473422,0.80632918,140.53,140.52,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1641813473821,0.80632918,140.53,140.52,7.70529509]
["bitfinex-derivatives","SOLF0:USTF0",1641813474024,0.80632918,140.53,140.5,1.19329509]
["bitfinex-derivatives","SOLF0:USTF0",1641813474221,7.18232918,140.53,140.48,1.19329509]
["bitfinex-derivatives","SOLF0:USTF0",1641813474425,9.82409639,140.53,140.48,1.19329509]
["bitfinex-derivatives","SOLF0:USTF0",1641813474823,0.80632918,140.52,140.49,4.03165769]
["bitfinex-derivatives","SOLF0:USTF0",1641813475324,0.80632918,140.52,140.48,4.03165769]
["bitfinex-derivatives","SOLF0:USTF0",1641813475623,3.44809639,140.52,140.48,4.03165769]
["bitfinex-derivatives","SOLF0:USTF0",1641813476024,3.44809639,140.52,140.49,1.19329509]
["bitfinex-derivatives","SOLF0:USTF0",1641813476223,3.44809639,140.52,140.5,1.19329509]
["bitfinex-derivatives","SOLF0:USTF0",1641813476424,17.06524297,140.54,140.5,1.19329509]
["bitfinex-derivatives","SOLF0:USTF0",1641813476425,3.44809639,140.51,140.5,1.19329509]
["bitfinex-derivatives","SOLF0:USTF0",1641813476626,3.44809639,140.51,140.48,1.19329509]
["bitfinex-derivatives","SOLF0:USTF0",1641813476825,3.44809639,140.51,140.47,45.1105]
["bitfinex-derivatives","SOLF0:USTF0",1641813476826,9.74109639,140.51,140.47,46.30379509]
["bitfinex-derivatives","SOLF0:USTF0",1641813477026,9.74109639,140.51,140.48,1.19329509]
["bitfinex-derivatives","SOLF0:USTF0",1641813477227,3.44809639,140.5,140.48,1.19329509]
["bitfinex-derivatives","SOLF0:USTF0",1641813477428,3.44809639,140.5,140.46,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641813477627,0.80632918,140.49,140.48,1.19329509]
["bitfinex-derivatives","SOLF0:USTF0",1641813478727,0.80632918,140.51,140.48,1.19329509]
["bitfinex-derivatives","SOLF0:USTF0",1641813478928,0.80632918,140.51,140.46,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641813479230,0.80632918,140.52,140.5,1.19329509]
["bitfinex-derivatives","SOLF0:USTF0",1641813479430,0.80632918,140.52,140.47,46.3991]
["bitfinex-derivatives","SOLF0:USTF0",1641813479629,0.80632918,140.52,140.5,1.19329509]
["bitfinex-derivatives","SOLF0:USTF0",1641813479829,0.80632918,140.52,140.47,46.3991]
["bitfinex-derivatives","SOLF0:USTF0",1641813480030,0.80632918,140.52,140.48,1.19329509]
["bitfinex-derivatives","SOLF0:USTF0",1641813480233,0.80632918,140.52,140.47,46.3991]
["bitfinex-derivatives","SOLF0:USTF0",1641813480531,0.80632918,140.53,140.47,46.3991]
["bitfinex-derivatives","SOLF0:USTF0",1641813480931,2.64474228,140.51,140.47,52.8461]
["bitfinex-derivatives","SOLF0:USTF0",1641813481129,2.64474228,140.51,140.5,1.19329509]
["bitfinex-derivatives","SOLF0:USTF0",1641813481531,2.64474228,140.51,140.5,8.54429509]
["bitfinex-derivatives","SOLF0:USTF0",1641813481732,15.06524297,140.52,140.5,8.54429509]
["bitfinex-derivatives","SOLF0:USTF0",1641813481733,2.64474228,140.52,140.5,8.54429509]
["bitfinex-derivatives","SOLF0:USTF0",1641813482531,2.64474228,140.53,140.51,1.19329509]
["bitfinex-derivatives","SOLF0:USTF0",1641813482732,2.64474228,140.53,140.5,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1641813482932,2.64474228,140.53,140.52,1.19329509]
["bitfinex-derivatives","SOLF0:USTF0",1641813483233,17.06524297,140.54,140.52,1.19329509]
["bitfinex-derivatives","SOLF0:USTF0",1641813483434,17.06524297,140.54,140.53,1.19329509]
["bitfinex-derivatives","SOLF0:USTF0",1641813483732,15.06524297,140.55,140.53,13.69929509]
["bitfinex-derivatives","SOLF0:USTF0",1641813484132,13.06524297,140.55,140.54,1.19329509]
["bitfinex-derivatives","SOLF0:USTF0",1641813484333,10.38617545,140.57,140.54,1.19329509]
["bitfinex-derivatives","SOLF0:USTF0",1641813484532,50.34785457,140.59,140.51,48.727]
["bitfinex-derivatives","SOLF0:USTF0",1641813484733,50.34785457,140.59,140.52,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641813484933,50.34785457,140.59,140.53,1.19329509]
["bitfinex-derivatives","SOLF0:USTF0",1641813485131,50.34785457,140.59,140.51,50.505]
["bitfinex-derivatives","SOLF0:USTF0",1641813485531,39.96167912,140.6,140.51,48.727]
["bitfinex-derivatives","SOLF0:USTF0",1641813486433,39.96167912,140.59,140.55,1.19329509]
["bitfinex-derivatives","SOLF0:USTF0",1641813487233,50.34785457,140.6,140.55,1.19329509]
["bitfinex-derivatives","SOLF0:USTF0",1641813487634,2.0,140.57,140.56,1.19329509]
["bitfinex-derivatives","SOLF0:USTF0",1641813488734,2.0,140.57,140.54,2.97129509]
["bitfinex-derivatives","SOLF0:USTF0",1641813488934,2.0,140.57,140.53,7.11111111]
["bitfinex-derivatives","SOLF0:USTF0",1641813489137,10.764,140.57,140.53,7.11111111]
["bitfinex-derivatives","SOLF0:USTF0",1641813489335,10.764,140.57,140.53,8.3044062]
["bitfinex-derivatives","SOLF0:USTF0",1641813489533,10.764,140.57,140.52,1.19329509]
["bitfinex-derivatives","SOLF0:USTF0",1641813489734,2.80670491,140.56,140.5,50.33609509]
["bitfinex-derivatives","SOLF0:USTF0",1641813490237,2.80670491,140.56,140.5,49.1428]
["bitfinex-derivatives","SOLF0:USTF0",1641813490638,2.80670491,140.56,140.47,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641813490836,2.80670491,140.56,140.48,47.7776]
["bitfinex-derivatives","SOLF0:USTF0",1641813491036,2.0,140.57,140.5,1.19329509]
["bitfinex-derivatives","SOLF0:USTF0",1641813491337,2.0,140.57,140.48,47.7776]
["bitfinex-derivatives","SOLF0:USTF0",1641813491839,41.96167912,140.57,140.49,4.03125163]
["bitfinex-derivatives","SOLF0:USTF0",1641813492037,44.76838403,140.57,140.52,1.19329509]
["bitfinex-derivatives","SOLF0:USTF0",1641813492237,41.96167912,140.57,140.52,1.19329509]
["bitfinex-derivatives","SOLF0:USTF0",1641813492437,41.96167912,140.57,140.49,4.03125163]
["bitfinex-derivatives","SOLF0:USTF0",1641813492839,41.96167912,140.57,140.48,51.7776]
["bitfinex-derivatives","SOLF0:USTF0",1641813493239,44.76838403,140.57,140.49,4.0313415]
["bitfinex-derivatives","SOLF0:USTF0",1641813494040,41.96167912,140.57,140.53,1.19329509]
["bitfinex-derivatives","SOLF0:USTF0",1641813494542,41.96167912,140.57,140.54,1.19329509]
["bitfinex-derivatives","SOLF0:USTF0",1641813494743,41.96167912,140.57,140.56,1.19329509]
["bitfinex-derivatives","SOLF0:USTF0",1641813494943,2.0,140.57,140.56,1.19329509]
["bitfinex-derivatives","SOLF0:USTF0",1641813495841,2.0,140.57,140.55,8.223]
["bitfinex-derivatives","SOLF0:USTF0",1641813496042,2.0,140.57,140.52,57.12191683]
["bitfinex-derivatives","SOLF0:USTF0",1641813496242,2.0,140.57,140.53,1.19329509]
["bitfinex-derivatives","SOLF0:USTF0",1641813496442,0.80636524,140.56,140.53,5.22512131]
["bitfinex-derivatives","SOLF0:USTF0",1641813496641,0.80636524,140.56,140.53,4.03182622]
["bitfinex-derivatives","SOLF0:USTF0",1641813496842,0.80636524,140.56,140.55,1.19329509]
["bitfinex-derivatives","SOLF0:USTF0",1641813498844,0.80636524,140.56,140.53,1.19329509]
["bitfinex-derivatives","SOLF0:USTF0",1641813499044,0.80636524,140.56,140.52,49.42559509]
["bitfinex-derivatives","SOLF0:USTF0",1641813499245,0.80636524,140.56,140.53,1.19329509]
["bitfinex-derivatives","SOLF0:USTF0",1641813499447,0.80636524,140.56,140.52,48.2323]
["bitfinex-derivatives","SOLF0:USTF0",1641813499649,0.80636524,140.56,140.54,4.0316339]
["bitfinex-derivatives","SOLF0:USTF0",1641813500050,0.80636524,140.56,140.53,4.0316339]
["bitfinex-derivatives","SOLF0:USTF0",1641813500249,0.80636524,140.56,140.55,1.19329509]
["bitfinex-derivatives","SOLF0:USTF0",1641813500849,2.0,140.57,140.55,9.22492899]
["bitfinex-derivatives","SOLF0:USTF0",1641813501046,50.34785457,140.6,140.55,11.00292899]
["bitfinex-derivatives","SOLF0:USTF0",1641813501248,50.34785457,140.6,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813501747,48.34785457,140.6,140.59,1.19329509]
["bitfinex-derivatives","SOLF0:USTF0",1641813501948,8.38617545,140.63,140.59,1.19329509]
["bitfinex-derivatives","SOLF0:USTF0",1641813502147,0.80604112,140.6,140.59,5.2235007]
["bitfinex-derivatives","SOLF0:USTF0",1641813502549,0.80604112,140.62,140.59,5.2235007]
["bitfinex-derivatives","SOLF0:USTF0",1641813502948,0.80604112,140.62,140.57,1.19329509]
["bitfinex-derivatives","SOLF0:USTF0",1641813503349,42.76838403,140.65,140.57,1.19329509]
["bitfinex-derivatives","SOLF0:USTF0",1641813503350,0.80604112,140.64,140.58,4.03026454]
["bitfinex-derivatives","SOLF0:USTF0",1641813503750,0.80604112,140.64,140.58,13.36126454]
["bitfinex-derivatives","SOLF0:USTF0",1641813503951,0.80604112,140.64,140.62,1.19329509]
["bitfinex-derivatives","SOLF0:USTF0",1641813504352,0.80604112,140.64,140.62,8.83829509]
["bitfinex-derivatives","SOLF0:USTF0",1641813505056,0.80604112,140.64,140.62,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1641813505255,0.80604112,140.64,140.62,6.83829509]
["bitfinex-derivatives","SOLF0:USTF0",1641813505754,39.96167912,140.67,140.62,6.83829509]
["bitfinex-derivatives","SOLF0:USTF0",1641813505954,3.99934112,140.66,140.62,6.83829509]
["bitfinex-derivatives","SOLF0:USTF0",1641813506154,3.99934112,140.65,140.58,49.0526]
["bitfinex-derivatives","SOLF0:USTF0",1641813507055,38.76837912,140.67,140.58,53.0526]
["bitfinex-derivatives","SOLF0:USTF0",1641813507355,0.80602965,140.64,140.59,4.03014824]
["bitfinex-derivatives","SOLF0:USTF0",1641813507757,0.80602965,140.66,140.59,4.03014824]
["bitfinex-derivatives","SOLF0:USTF0",1641813508056,0.80602965,140.67,140.59,4.03014824]
["bitfinex-derivatives","SOLF0:USTF0",1641813509557,2.80602965,140.67,140.59,4.03014824]
["bitfinex-derivatives","SOLF0:USTF0",1641813509859,2.80602965,140.67,140.59,10.94214824]
["bitfinex-derivatives","SOLF0:USTF0",1641813510260,0.80602965,140.66,140.6,4.03014824]
["bitfinex-derivatives","SOLF0:USTF0",1641813511460,0.80602965,140.66,140.6,15.13746878]
["bitfinex-derivatives","SOLF0:USTF0",1641813511661,0.80602965,140.66,140.6,7.10732054]
["bitfinex-derivatives","SOLF0:USTF0",1641813511861,0.80602965,140.66,140.6,8.88332054]
["bitfinex-derivatives","SOLF0:USTF0",1641813512061,0.80602965,140.66,140.61,4.03014824]
["bitfinex-derivatives","SOLF0:USTF0",1641813515063,15.80422307,140.66,140.61,4.03014824]
["bitfinex-derivatives","SOLF0:USTF0",1641813515362,15.80422307,140.66,140.59,4.03014824]
["bitfinex-derivatives","SOLF0:USTF0",1641813515562,24.77622307,140.66,140.59,4.03014824]
["bitfinex-derivatives","SOLF0:USTF0",1641813515964,0.80602965,140.65,140.59,4.03014824]
["bitfinex-derivatives","SOLF0:USTF0",1641813518569,0.80602965,140.66,140.59,4.03014824]
["bitfinex-derivatives","SOLF0:USTF0",1641813518971,0.80602965,140.66,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813519169,0.80602965,140.66,140.61,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1641813519368,0.80602965,140.66,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813519568,0.80602965,140.66,140.62,4.03014824]
["bitfinex-derivatives","SOLF0:USTF0",1641813519970,0.80602965,140.66,140.61,4.03014824]
["bitfinex-derivatives","SOLF0:USTF0",1641813521270,6.91002965,140.66,140.61,4.03014824]
["bitfinex-derivatives","SOLF0:USTF0",1641813521770,0.80602965,140.65,140.61,4.03014824]
["bitfinex-derivatives","SOLF0:USTF0",1641813524874,2.63700707,140.64,140.61,4.03014824]
["bitfinex-derivatives","SOLF0:USTF0",1641813525673,0.80602965,140.63,140.61,4.03014824]
["bitfinex-derivatives","SOLF0:USTF0",1641813526074,0.80602965,140.65,140.61,4.03014824]
["bitfinex-derivatives","SOLF0:USTF0",1641813526676,15.80422307,140.66,140.61,4.03014824]
["bitfinex-derivatives","SOLF0:USTF0",1641813527073,0.80602965,140.65,140.61,4.03014824]
["bitfinex-derivatives","SOLF0:USTF0",1641813527374,3.44411556,140.65,140.61,4.03014824]
["bitfinex-derivatives","SOLF0:USTF0",1641813527875,0.80602965,140.64,140.61,4.03014824]
["bitfinex-derivatives","SOLF0:USTF0",1641813528074,0.80602965,140.64,140.61,5.80614824]
["bitfinex-derivatives","SOLF0:USTF0",1641813528275,3.44411556,140.64,140.61,5.80614824]
["bitfinex-derivatives","SOLF0:USTF0",1641813528475,3.44411556,140.64,140.62,4.03014824]
["bitfinex-derivatives","SOLF0:USTF0",1641813528775,2.63808591,140.64,140.62,4.03014824]
["bitfinex-derivatives","SOLF0:USTF0",1641813529175,14.99819342,140.66,140.62,4.03014824]
["bitfinex-derivatives","SOLF0:USTF0",1641813529376,2.0,140.67,140.62,4.03014824]
["bitfinex-derivatives","SOLF0:USTF0",1641813529774,0.8056661,140.66,140.62,4.03014824]
["bitfinex-derivatives","SOLF0:USTF0",1641813530175,3.44541442,140.66,140.62,4.03014824]
["bitfinex-derivatives","SOLF0:USTF0",1641813530776,0.8056661,140.65,140.62,4.03014824]
["bitfinex-derivatives","SOLF0:USTF0",1641813530976,3.44541442,140.65,140.62,4.03014824]
["bitfinex-derivatives","SOLF0:USTF0",1641813531575,0.8056661,140.64,140.62,4.03014824]
["bitfinex-derivatives","SOLF0:USTF0",1641813532676,2.64301901,140.63,140.61,4.03014824]
["bitfinex-derivatives","SOLF0:USTF0",1641813533077,0.8056661,140.62,140.61,4.03014824]
["bitfinex-derivatives","SOLF0:USTF0",1641813533876,0.8056661,140.64,140.61,4.03014824]
["bitfinex-derivatives","SOLF0:USTF0",1641813534376,2.64301901,140.62,140.61,4.03014824]
["bitfinex-derivatives","SOLF0:USTF0",1641813534776,3.44868511,140.62,140.61,4.03014824]
["bitfinex-derivatives","SOLF0:USTF0",1641813534978,0.8056661,140.62,140.61,4.03014824]
["bitfinex-derivatives","SOLF0:USTF0",1641813535177,2.64301901,140.63,140.61,4.03014824]
["bitfinex-derivatives","SOLF0:USTF0",1641813535378,2.64301901,140.63,140.61,12.29914824]
["bitfinex-derivatives","SOLF0:USTF0",1641813535777,14.99819342,140.65,140.61,12.29914824]
["bitfinex-derivatives","SOLF0:USTF0",1641813535778,3.99934112,140.64,140.61,12.29914824]
["bitfinex-derivatives","SOLF0:USTF0",1641813535978,3.99934112,140.65,140.61,12.29914824]
["bitfinex-derivatives","SOLF0:USTF0",1641813536178,3.99934112,140.65,140.62,4.03014824]
["bitfinex-derivatives","SOLF0:USTF0",1641813536678,7.45088484,140.64,140.62,4.03014824]
["bitfinex-derivatives","SOLF0:USTF0",1641813537078,3.45154372,140.64,140.59,4.03014824]
["bitfinex-derivatives","SOLF0:USTF0",1641813537480,14.99819342,140.65,140.63,4.03014824]
["bitfinex-derivatives","SOLF0:USTF0",1641813537780,14.99819342,140.65,140.6,11.93014824]
["bitfinex-derivatives","SOLF0:USTF0",1641813538481,14.99819342,140.65,140.61,4.03014824]
["bitfinex-derivatives","SOLF0:USTF0",1641813538781,14.99819342,140.65,140.61,5.80614824]
["bitfinex-derivatives","SOLF0:USTF0",1641813539181,16.99819342,140.67,140.62,4.03014824]
["bitfinex-derivatives","SOLF0:USTF0",1641813540183,16.99819342,140.67,140.61,4.03014824]
["bitfinex-derivatives","SOLF0:USTF0",1641813540585,16.99819342,140.67,140.62,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641813540784,16.99819342,140.67,140.61,5.80614824]
["bitfinex-derivatives","SOLF0:USTF0",1641813540984,16.99819342,140.67,140.61,4.03014824]
["bitfinex-derivatives","SOLF0:USTF0",1641813541185,3.99934112,140.66,140.62,4.03014824]
["bitfinex-derivatives","SOLF0:USTF0",1641813541585,16.99819342,140.67,140.6,4.03014824]
["bitfinex-derivatives","SOLF0:USTF0",1641813542184,16.99819342,140.67,140.61,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641813542385,16.99819342,140.67,140.6,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641813542584,20.99753454,140.67,140.62,4.03014824]
["bitfinex-derivatives","SOLF0:USTF0",1641813542986,20.99753454,140.67,140.61,4.03014824]
["bitfinex-derivatives","SOLF0:USTF0",1641813543389,16.99819342,140.67,140.61,4.03014824]
["bitfinex-derivatives","SOLF0:USTF0",1641813543587,16.99819342,140.67,140.6,4.03014824]
["bitfinex-derivatives","SOLF0:USTF0",1641813543787,16.99819342,140.67,140.62,4.03014824]
["bitfinex-derivatives","SOLF0:USTF0",1641813544688,16.99819342,140.67,140.6,4.03014824]
["bitfinex-derivatives","SOLF0:USTF0",1641813544887,16.99819342,140.67,140.61,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641813545288,16.99819342,140.67,140.61,8.112]
["bitfinex-derivatives","SOLF0:USTF0",1641813545688,16.99819342,140.67,140.62,4.03014824]
["bitfinex-derivatives","SOLF0:USTF0",1641813547191,16.99819342,140.67,140.61,4.03014824]
["bitfinex-derivatives","SOLF0:USTF0",1641813547391,16.99819342,140.67,140.61,5.80614824]
["bitfinex-derivatives","SOLF0:USTF0",1641813547991,16.99819342,140.67,140.62,4.03014824]
["bitfinex-derivatives","SOLF0:USTF0",1641813548993,16.99819342,140.67,140.61,4.03014824]
["bitfinex-derivatives","SOLF0:USTF0",1641813549492,14.99819342,140.66,140.61,4.03014824]
["bitfinex-derivatives","SOLF0:USTF0",1641813549693,14.99819342,140.66,140.61,5.80614824]
["bitfinex-derivatives","SOLF0:USTF0",1641813550195,16.99819342,140.67,140.62,4.03014824]
["bitfinex-derivatives","SOLF0:USTF0",1641813552798,0.80564559,140.66,140.62,11.13645864]
["bitfinex-derivatives","SOLF0:USTF0",1641813552998,0.80564559,140.66,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813553199,2.64601239,140.66,140.63,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641813553400,2.64601239,140.66,140.63,5.80614824]
["bitfinex-derivatives","SOLF0:USTF0",1641813553700,2.64601239,140.66,140.64,4.03014824]
["bitfinex-derivatives","SOLF0:USTF0",1641813554503,16.99819342,140.67,140.64,4.03014824]
["bitfinex-derivatives","SOLF0:USTF0",1641813554701,2.0,140.67,140.65,2.37731774]
["bitfinex-derivatives","SOLF0:USTF0",1641813554902,3.99934112,140.66,140.65,2.37731774]
["bitfinex-derivatives","SOLF0:USTF0",1641813555102,13.21398169,140.66,140.65,2.37731774]
["bitfinex-derivatives","SOLF0:USTF0",1641813555502,9.21464057,140.66,140.62,14.99819342]
["bitfinex-derivatives","SOLF0:USTF0",1641813555702,11.85868018,140.66,140.6,7.10732054]
["bitfinex-derivatives","SOLF0:USTF0",1641813555903,3.44968018,140.66,140.61,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641813556102,3.44968018,140.66,140.63,7.10580544]
["bitfinex-derivatives","SOLF0:USTF0",1641813556403,2.64403961,140.66,140.63,7.10580544]
["bitfinex-derivatives","SOLF0:USTF0",1641813556601,2.0,140.67,140.63,7.10580544]
["bitfinex-derivatives","SOLF0:USTF0",1641813557102,2.0,140.67,140.62,2.37608956]
["bitfinex-derivatives","SOLF0:USTF0",1641813557503,2.0,140.67,140.61,14.57192922]
["bitfinex-derivatives","SOLF0:USTF0",1641813558505,2.0,140.67,140.62,2.37512162]
["bitfinex-derivatives","SOLF0:USTF0",1641813558704,2.0,140.67,140.63,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641813558904,2.0,140.67,140.62,4.15112162]
["bitfinex-derivatives","SOLF0:USTF0",1641813559404,2.0,140.67,140.62,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641813560406,2.0,140.67,140.61,21.44592922]
["bitfinex-derivatives","SOLF0:USTF0",1641813560605,2.0,140.67,140.61,13.98081544]
["bitfinex-derivatives","SOLF0:USTF0",1641813560806,2.0,140.67,140.62,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641813561110,0.80555629,140.66,140.61,7.10681544]
["bitfinex-derivatives","SOLF0:USTF0",1641813561306,0.80555629,140.66,140.62,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641813561706,0.80555629,140.66,140.62,4.15026537]
["bitfinex-derivatives","SOLF0:USTF0",1641813562507,0.80555629,140.66,140.61,7.10681544]
["bitfinex-derivatives","SOLF0:USTF0",1641813562708,3.99934112,140.64,140.61,7.10681544]
["bitfinex-derivatives","SOLF0:USTF0",1641813562908,3.99934112,140.65,140.61,7.10681544]
["bitfinex-derivatives","SOLF0:USTF0",1641813563109,3.99934112,140.65,140.59,45.388]
["bitfinex-derivatives","SOLF0:USTF0",1641813563712,0.80573706,140.64,140.59,45.388]
["bitfinex-derivatives","SOLF0:USTF0",1641813564609,3.99934112,140.63,140.58,7.10833096]
["bitfinex-derivatives","SOLF0:USTF0",1641813564810,10.76534112,140.63,140.58,7.10833096]
["bitfinex-derivatives","SOLF0:USTF0",1641813565207,6.766,140.63,140.58,7.10833096]
["bitfinex-derivatives","SOLF0:USTF0",1641813566110,6.766,140.63,140.59,2.37615803]
["bitfinex-derivatives","SOLF0:USTF0",1641813570016,27.93353454,140.66,140.59,2.37615803]
["bitfinex-derivatives","SOLF0:USTF0",1641813570219,23.93419342,140.66,140.6,4.02861856]
["bitfinex-derivatives","SOLF0:USTF0",1641813570418,14.99819342,140.66,140.6,4.02861856]
["bitfinex-derivatives","SOLF0:USTF0",1641813570618,2.64423498,140.65,140.6,4.02861856]
["bitfinex-derivatives","SOLF0:USTF0",1641813570817,7.44927845,140.65,140.6,4.02861856]
["bitfinex-derivatives","SOLF0:USTF0",1641813571020,11.58693733,140.65,140.6,4.02861856]
["bitfinex-derivatives","SOLF0:USTF0",1641813571422,3.44993733,140.64,140.6,4.02861856]
["bitfinex-derivatives","SOLF0:USTF0",1641813571718,0.80570235,140.63,140.59,4.02861856]
["bitfinex-derivatives","SOLF0:USTF0",1641813572319,14.99819342,140.66,140.59,4.02861856]
["bitfinex-derivatives","SOLF0:USTF0",1641813572520,14.99819342,140.66,140.59,53.80061856]
["bitfinex-derivatives","SOLF0:USTF0",1641813572819,0.80569703,140.65,140.6,6.40491435]
["bitfinex-derivatives","SOLF0:USTF0",1641813573221,0.80569703,140.65,140.61,4.02861856]
["bitfinex-derivatives","SOLF0:USTF0",1641813574223,0.80569703,140.66,140.6,4.02861856]
["bitfinex-derivatives","SOLF0:USTF0",1641813574625,3.99934112,140.64,140.6,4.02861856]
["bitfinex-derivatives","SOLF0:USTF0",1641813574825,0.80569703,140.66,140.6,4.02861856]
["bitfinex-derivatives","SOLF0:USTF0",1641813575024,5.99934112,140.67,140.6,4.02861856]
["bitfinex-derivatives","SOLF0:USTF0",1641813575225,20.99753454,140.67,140.6,4.02861856]
["bitfinex-derivatives","SOLF0:USTF0",1641813575425,16.99819342,140.67,140.6,4.02861856]
["bitfinex-derivatives","SOLF0:USTF0",1641813575725,0.805631,140.66,140.6,28.19754843]
["bitfinex-derivatives","SOLF0:USTF0",1641813576126,3.44932344,140.66,140.61,2.37585061]
["bitfinex-derivatives","SOLF0:USTF0",1641813576325,3.99934112,140.65,140.61,2.37585061]
["bitfinex-derivatives","SOLF0:USTF0",1641813576725,3.99934112,140.65,140.6,28.19754843]
["bitfinex-derivatives","SOLF0:USTF0",1641813576925,3.44932344,140.64,140.62,4.02861856]
["bitfinex-derivatives","SOLF0:USTF0",1641813577325,0.805631,140.63,140.6,4.02861856]
["bitfinex-derivatives","SOLF0:USTF0",1641813577726,7.116,140.65,140.6,4.02861856]
["bitfinex-derivatives","SOLF0:USTF0",1641813577925,14.99819342,140.66,140.6,4.02861856]
["bitfinex-derivatives","SOLF0:USTF0",1641813578325,14.99819342,140.66,140.6,34.63704435]
["bitfinex-derivatives","SOLF0:USTF0",1641813578725,0.80562201,140.65,140.61,2.37602995]
["bitfinex-derivatives","SOLF0:USTF0",1641813579128,0.80562201,140.65,140.61,6.40464851]
["bitfinex-derivatives","SOLF0:USTF0",1641813579527,2.0,140.67,140.62,4.02861856]
["bitfinex-derivatives","SOLF0:USTF0",1641813580128,2.0,140.67,140.62,28.19349755]
["bitfinex-derivatives","SOLF0:USTF0",1641813580427,14.99819342,140.68,140.63,2.37602995]
["bitfinex-derivatives","SOLF0:USTF0",1641813580428,3.99934112,140.68,140.63,2.37602995]
["bitfinex-derivatives","SOLF0:USTF0",1641813580628,2.0,140.66,140.63,2.37602995]
["bitfinex-derivatives","SOLF0:USTF0",1641813580829,10.979,140.66,140.63,2.37602995]
["bitfinex-derivatives","SOLF0:USTF0",1641813581027,10.979,140.66,140.64,4.02861856]
["bitfinex-derivatives","SOLF0:USTF0",1641813581828,10.979,140.66,140.62,4.02861856]
["bitfinex-derivatives","SOLF0:USTF0",1641813582828,10.979,140.66,140.63,2.37573248]
["bitfinex-derivatives","SOLF0:USTF0",1641813583227,10.979,140.66,140.63,6.40435104]
["bitfinex-derivatives","SOLF0:USTF0",1641813583830,10.979,140.66,140.64,4.02861856]
["bitfinex-derivatives","SOLF0:USTF0",1641813584429,3.99934112,140.65,140.64,1.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641813584629,4.80500561,140.65,140.59,14.99819342]
["bitfinex-derivatives","SOLF0:USTF0",1641813584829,0.80566449,140.65,140.59,14.99819342]
["bitfinex-derivatives","SOLF0:USTF0",1641813585128,10.979,140.66,140.59,14.99819342]
["bitfinex-derivatives","SOLF0:USTF0",1641813585129,14.97834112,140.66,140.59,14.99819342]
["bitfinex-derivatives","SOLF0:USTF0",1641813585328,14.97834112,140.66,140.58,27.05991928]
["bitfinex-derivatives","SOLF0:USTF0",1641813586030,0.80566534,140.65,140.59,28.19828675]
["bitfinex-derivatives","SOLF0:USTF0",1641813586930,0.80566534,140.65,140.6,2.37662303]
["bitfinex-derivatives","SOLF0:USTF0",1641813587431,0.80566534,140.65,140.61,4.02832668]
["bitfinex-derivatives","SOLF0:USTF0",1641813587731,4.80500646,140.65,140.61,4.02832668]
["bitfinex-derivatives","SOLF0:USTF0",1641813588333,5.99934112,140.66,140.62,2.37662303]
["bitfinex-derivatives","SOLF0:USTF0",1641813588534,3.99934112,140.65,140.62,2.37662303]
["bitfinex-derivatives","SOLF0:USTF0",1641813588935,4.80498021,140.65,140.63,4.02832668]
["bitfinex-derivatives","SOLF0:USTF0",1641813589236,3.99934112,140.65,140.63,4.02832668]
["bitfinex-derivatives","SOLF0:USTF0",1641813589535,2.0,140.66,140.63,4.02832668]
["bitfinex-derivatives","SOLF0:USTF0",1641813590136,0.94796821,140.65,140.63,4.02832668]
["bitfinex-derivatives","SOLF0:USTF0",1641813590538,0.94796821,140.65,140.61,53.89952668]
["bitfinex-derivatives","SOLF0:USTF0",1641813590938,0.94796821,140.65,140.62,4.02832668]
["bitfinex-derivatives","SOLF0:USTF0",1641813591340,2.0,140.66,140.62,4.02832668]
["bitfinex-derivatives","SOLF0:USTF0",1641813591341,2.0,140.66,140.62,6.40613365]
["bitfinex-derivatives","SOLF0:USTF0",1641813591742,2.0,140.66,140.63,4.02832668]
["bitfinex-derivatives","SOLF0:USTF0",1641813592144,2.0,140.66,140.63,6.40613365]
["bitfinex-derivatives","SOLF0:USTF0",1641813592442,0.94790171,140.65,140.63,6.40613365]
["bitfinex-derivatives","SOLF0:USTF0",1641813592643,7.13890171,140.65,140.63,6.40613365]
["bitfinex-derivatives","SOLF0:USTF0",1641813592843,11.13824283,140.65,140.64,4.02832668]
["bitfinex-derivatives","SOLF0:USTF0",1641813593246,7.13890171,140.65,140.64,4.02832668]
["bitfinex-derivatives","SOLF0:USTF0",1641813593646,7.13890171,140.65,140.6,4.02832668]
["bitfinex-derivatives","SOLF0:USTF0",1641813594046,6.191,140.65,140.6,4.02832668]
["bitfinex-derivatives","SOLF0:USTF0",1641813594350,8.83695409,140.65,140.6,4.02832668]
["bitfinex-derivatives","SOLF0:USTF0",1641813595547,6.191,140.65,140.6,4.02832668]
["bitfinex-derivatives","SOLF0:USTF0",1641813595746,2.0,140.66,140.61,2.37799696]
["bitfinex-derivatives","SOLF0:USTF0",1641813596146,2.0,140.66,140.62,4.02832668]
["bitfinex-derivatives","SOLF0:USTF0",1641813597549,2.0,140.66,140.63,2.37799696]
["bitfinex-derivatives","SOLF0:USTF0",1641813597949,2.0,140.66,140.64,4.02832668]
["bitfinex-derivatives","SOLF0:USTF0",1641813599148,3.99934112,140.65,140.64,4.02832668]
["bitfinex-derivatives","SOLF0:USTF0",1641813599350,8.349,140.65,140.64,4.02832668]
["bitfinex-derivatives","SOLF0:USTF0",1641813599551,9.29613705,140.65,140.61,4.02832668]
["bitfinex-derivatives","SOLF0:USTF0",1641813599950,8.349,140.65,140.64,4.02832668]
["bitfinex-derivatives","SOLF0:USTF0",1641813600551,2.0,140.66,140.6,4.02832668]
["bitfinex-derivatives","SOLF0:USTF0",1641813600752,2.0,140.66,140.64,2.37817693]
["bitfinex-derivatives","SOLF0:USTF0",1641813601354,2.0,140.66,140.62,47.1168]
["bitfinex-derivatives","SOLF0:USTF0",1641813601355,2.0,140.66,140.65,4.02832668]
["bitfinex-derivatives","SOLF0:USTF0",1641813601950,2.94699119,140.66,140.64,4.02832668]
["bitfinex-derivatives","SOLF0:USTF0",1641813602351,10.94999119,140.66,140.65,4.02832668]
["bitfinex-derivatives","SOLF0:USTF0",1641813602551,14.94933231,140.66,140.65,4.02832668]
["bitfinex-derivatives","SOLF0:USTF0",1641813602751,10.003,140.66,140.65,4.02832668]
["bitfinex-derivatives","SOLF0:USTF0",1641813602952,12.65064822,140.66,140.65,4.02832668]
["bitfinex-derivatives","SOLF0:USTF0",1641813603351,12.65064822,140.66,140.63,4.02832668]
["bitfinex-derivatives","SOLF0:USTF0",1641813603751,12.65064822,140.66,140.61,4.02832668]
["bitfinex-derivatives","SOLF0:USTF0",1641813604754,10.003,140.66,140.62,2.37915006]
["bitfinex-derivatives","SOLF0:USTF0",1641813605352,10.003,140.66,140.63,4.02832668]
["bitfinex-derivatives","SOLF0:USTF0",1641813606153,10.003,140.66,140.64,2.37915006]
["bitfinex-derivatives","SOLF0:USTF0",1641813606752,10.003,140.66,140.65,4.02832668]
["bitfinex-derivatives","SOLF0:USTF0",1641813607654,10.003,140.66,140.65,6.40747674]
["bitfinex-derivatives","SOLF0:USTF0",1641813607855,10.003,140.66,140.61,24.69388122]
["bitfinex-derivatives","SOLF0:USTF0",1641813608055,14.00234112,140.66,140.61,24.69388122]
["bitfinex-derivatives","SOLF0:USTF0",1641813608257,3.99934112,140.64,140.61,24.69388122]
["bitfinex-derivatives","SOLF0:USTF0",1641813608456,3.99934112,140.63,140.59,14.99819342]
["bitfinex-derivatives","SOLF0:USTF0",1641813608656,10.83934112,140.63,140.59,14.99819342]
["bitfinex-derivatives","SOLF0:USTF0",1641813608859,3.99934112,140.62,140.59,14.99819342]
["bitfinex-derivatives","SOLF0:USTF0",1641813609056,10.83934112,140.63,140.59,14.99819342]
["bitfinex-derivatives","SOLF0:USTF0",1641813609457,10.83934112,140.63,140.6,4.02893728]
["bitfinex-derivatives","SOLF0:USTF0",1641813610057,6.84,140.63,140.6,4.02893728]
["bitfinex-derivatives","SOLF0:USTF0",1641813610459,6.84,140.63,140.58,4.02893728]
["bitfinex-derivatives","SOLF0:USTF0",1641813611259,10.83934112,140.63,140.58,4.02893728]
["bitfinex-derivatives","SOLF0:USTF0",1641813611457,3.99934112,140.62,140.58,4.02893728]
["bitfinex-derivatives","SOLF0:USTF0",1641813611656,6.84,140.63,140.58,4.02893728]
["bitfinex-derivatives","SOLF0:USTF0",1641813611657,3.99934112,140.61,140.58,4.02893728]
["bitfinex-derivatives","SOLF0:USTF0",1641813612562,3.99934112,140.59,140.56,14.99819342]
["bitfinex-derivatives","SOLF0:USTF0",1641813612764,3.99934112,140.57,140.52,40.07243017]
["bitfinex-derivatives","SOLF0:USTF0",1641813612962,5.69027841,140.6,140.52,40.07243017]
["bitfinex-derivatives","SOLF0:USTF0",1641813613164,3.99934112,140.63,140.53,53.0277]
["bitfinex-derivatives","SOLF0:USTF0",1641813613363,54.02032929,140.64,140.55,7.10984714]
["bitfinex-derivatives","SOLF0:USTF0",1641813613563,3.99934112,140.62,140.56,47.2264]
["bitfinex-derivatives","SOLF0:USTF0",1641813613762,3.99934112,140.62,140.53,14.842]
["bitfinex-derivatives","SOLF0:USTF0",1641813613763,3.99934112,140.61,140.53,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641813613963,3.99934112,140.6,140.54,46.327]
["bitfinex-derivatives","SOLF0:USTF0",1641813614163,3.99934112,140.6,140.54,50.3567388]
["bitfinex-derivatives","SOLF0:USTF0",1641813614564,3.99934112,140.6,140.55,4.0297388]
["bitfinex-derivatives","SOLF0:USTF0",1641813614967,3.99934112,140.59,140.55,4.0297388]
["bitfinex-derivatives","SOLF0:USTF0",1641813615165,3.99934112,140.6,140.55,4.0297388]
["bitfinex-derivatives","SOLF0:USTF0",1641813615565,3.99934112,140.59,140.55,4.0297388]
["bitfinex-derivatives","SOLF0:USTF0",1641813615765,3.99934112,140.57,140.55,4.0297388]
["bitfinex-derivatives","SOLF0:USTF0",1641813616166,3.99934112,140.56,140.55,4.0297388]
["bitfinex-derivatives","SOLF0:USTF0",1641813616369,7.523,140.56,140.52,48.7552388]
["bitfinex-derivatives","SOLF0:USTF0",1641813616567,11.52234112,140.56,140.52,48.7552388]
["bitfinex-derivatives","SOLF0:USTF0",1641813616766,11.52234112,140.56,140.53,4.0297388]
["bitfinex-derivatives","SOLF0:USTF0",1641813617267,3.99934112,140.55,140.53,4.0297388]
["bitfinex-derivatives","SOLF0:USTF0",1641813617668,3.99934112,140.55,140.49,3.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641813617875,3.99934112,140.54,140.49,3.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641813618066,3.99934112,140.54,140.46,86.52313017]
["bitfinex-derivatives","SOLF0:USTF0",1641813618268,3.99934112,140.53,140.46,86.52313017]
["bitfinex-derivatives","SOLF0:USTF0",1641813618467,11.97834112,140.53,140.46,86.52313017]
["bitfinex-derivatives","SOLF0:USTF0",1641813618867,11.97834112,140.53,140.46,46.4507]
["bitfinex-derivatives","SOLF0:USTF0",1641813619067,7.979,140.53,140.47,4.03123029]
["bitfinex-derivatives","SOLF0:USTF0",1641813619968,7.979,140.53,140.47,13.69498628]
["bitfinex-derivatives","SOLF0:USTF0",1641813620369,7.979,140.53,140.48,4.03123029]
["bitfinex-derivatives","SOLF0:USTF0",1641813620967,7.979,140.53,140.49,4.03123029]
["bitfinex-derivatives","SOLF0:USTF0",1641813621769,7.979,140.53,140.5,4.03123029]
["bitfinex-derivatives","SOLF0:USTF0",1641813622270,11.97834112,140.53,140.5,4.03123029]
["bitfinex-derivatives","SOLF0:USTF0",1641813622671,11.97834112,140.53,140.51,4.03123029]
["bitfinex-derivatives","SOLF0:USTF0",1641813622869,3.99934112,140.52,140.51,4.03123029]
["bitfinex-derivatives","SOLF0:USTF0",1641813623069,3.99934112,140.52,140.43,40.07243017]
["bitfinex-derivatives","SOLF0:USTF0",1641813623270,3.99934112,140.49,140.42,55.68582471]
["bitfinex-derivatives","SOLF0:USTF0",1641813623470,3.99934112,140.46,140.42,48.5694]
["bitfinex-derivatives","SOLF0:USTF0",1641813623672,12.84734112,140.46,140.41,40.07243017]
["bitfinex-derivatives","SOLF0:USTF0",1641813624075,3.99934112,140.45,140.41,40.07243017]
["bitfinex-derivatives","SOLF0:USTF0",1641813624470,3.99934112,140.44,140.37,59.48452832]
["bitfinex-derivatives","SOLF0:USTF0",1641813624671,3.99934112,140.45,140.36,84.65703017]
["bitfinex-derivatives","SOLF0:USTF0",1641813625173,12.84734112,140.46,140.36,84.65703017]
["bitfinex-derivatives","SOLF0:USTF0",1641813625872,4.03387484,140.45,140.36,44.5846]
["bitfinex-derivatives","SOLF0:USTF0",1641813626072,8.03321596,140.45,140.36,44.5846]
["bitfinex-derivatives","SOLF0:USTF0",1641813626673,4.03387484,140.45,140.36,44.5846]
["bitfinex-derivatives","SOLF0:USTF0",1641813626874,3.99934112,140.42,140.36,44.5846]
["bitfinex-derivatives","SOLF0:USTF0",1641813627074,3.99934112,140.4,140.36,44.5846]
["bitfinex-derivatives","SOLF0:USTF0",1641813627273,3.99934112,140.4,140.34,7.1204785]
["bitfinex-derivatives","SOLF0:USTF0",1641813627573,3.99934112,140.4,140.33,44.6281]
["bitfinex-derivatives","SOLF0:USTF0",1641813628174,3.99934112,140.41,140.33,44.6281]
["bitfinex-derivatives","SOLF0:USTF0",1641813628376,6.351,140.42,140.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813628573,47.2351,140.45,140.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813628773,3.99934112,140.46,140.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813628973,3.99934112,140.44,140.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813629173,3.99934112,140.41,140.34,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641813629373,3.99934112,140.39,140.34,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641813629573,3.99934112,140.39,140.33,44.6281]
["bitfinex-derivatives","SOLF0:USTF0",1641813629776,3.99934112,140.4,140.33,44.6281]
["bitfinex-derivatives","SOLF0:USTF0",1641813630174,3.99934112,140.39,140.33,44.6281]
["bitfinex-derivatives","SOLF0:USTF0",1641813630375,8.197,140.41,140.33,44.6281]
["bitfinex-derivatives","SOLF0:USTF0",1641813630775,11.12235558,140.45,140.33,44.6281]
["bitfinex-derivatives","SOLF0:USTF0",1641813630975,11.12235558,140.45,140.34,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641813631176,4.03472471,140.44,140.34,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641813631577,4.03472471,140.44,140.34,8.9004785]
["bitfinex-derivatives","SOLF0:USTF0",1641813631775,4.03472471,140.44,140.36,7.11946462]
["bitfinex-derivatives","SOLF0:USTF0",1641813631974,4.03472471,140.44,140.36,13.41146462]
["bitfinex-derivatives","SOLF0:USTF0",1641813632175,4.03472471,140.45,140.36,15.19146462]
["bitfinex-derivatives","SOLF0:USTF0",1641813632575,4.03472471,140.47,140.36,17.41146462]
["bitfinex-derivatives","SOLF0:USTF0",1641813632977,4.03472471,140.47,140.37,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641813633176,4.03472471,140.47,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813633375,4.03472471,140.48,140.4,7.11769102]
["bitfinex-derivatives","SOLF0:USTF0",1641813633578,4.03472471,140.48,140.41,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641813633876,4.03472471,140.5,140.44,11.11566514]
["bitfinex-derivatives","SOLF0:USTF0",1641813634076,4.03472471,140.5,140.44,7.11566514]
["bitfinex-derivatives","SOLF0:USTF0",1641813634275,4.03472471,140.5,140.44,8.89366514]
["bitfinex-derivatives","SOLF0:USTF0",1641813634475,8.03406583,140.54,140.44,8.89366514]
["bitfinex-derivatives","SOLF0:USTF0",1641813634875,3.99934112,140.52,140.44,7.11566514]
["bitfinex-derivatives","SOLF0:USTF0",1641813635078,12.56334112,140.52,140.44,55.35806514]
["bitfinex-derivatives","SOLF0:USTF0",1641813635277,3.99934112,140.47,140.4,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641813635478,3.99934112,140.45,140.37,48.445]
["bitfinex-derivatives","SOLF0:USTF0",1641813635676,3.99934112,140.44,140.37,48.445]
["bitfinex-derivatives","SOLF0:USTF0",1641813635876,13.28934112,140.44,140.37,48.445]
["bitfinex-derivatives","SOLF0:USTF0",1641813636176,4.03472471,140.43,140.37,48.445]
["bitfinex-derivatives","SOLF0:USTF0",1641813637177,4.03472471,140.45,140.37,48.445]
["bitfinex-derivatives","SOLF0:USTF0",1641813637375,4.03472471,140.45,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813637576,44.5933,140.52,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813637577,3.99934112,140.5,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813637777,3.99934112,140.47,140.37,68.77921119]
["bitfinex-derivatives","SOLF0:USTF0",1641813637976,3.99934112,140.47,140.39,3.49468195]
["bitfinex-derivatives","SOLF0:USTF0",1641813638576,4.03349073,140.46,140.38,3.49468195]
["bitfinex-derivatives","SOLF0:USTF0",1641813638776,8.03283185,140.46,140.38,3.49468195]
["bitfinex-derivatives","SOLF0:USTF0",1641813638976,3.99934112,140.44,140.38,3.49468195]
["bitfinex-derivatives","SOLF0:USTF0",1641813639176,9.103,140.44,140.38,3.49468195]
["bitfinex-derivatives","SOLF0:USTF0",1641813639379,3.99934112,140.42,140.38,3.49468195]
["bitfinex-derivatives","SOLF0:USTF0",1641813639980,3.99934112,140.43,140.38,3.49468195]
["bitfinex-derivatives","SOLF0:USTF0",1641813640180,3.99934112,140.42,140.38,3.49468195]
["bitfinex-derivatives","SOLF0:USTF0",1641813641084,3.99934112,140.41,140.38,3.49468195]
["bitfinex-derivatives","SOLF0:USTF0",1641813641283,10.29634112,140.41,140.38,3.49468195]
["bitfinex-derivatives","SOLF0:USTF0",1641813642384,10.29634112,140.41,140.36,3.49468195]
["bitfinex-derivatives","SOLF0:USTF0",1641813642885,10.29634112,140.41,140.35,3.49468195]
["bitfinex-derivatives","SOLF0:USTF0",1641813644184,6.297,140.41,140.35,7.49468195]
["bitfinex-derivatives","SOLF0:USTF0",1641813644384,6.297,140.41,140.35,3.49468195]
["bitfinex-derivatives","SOLF0:USTF0",1641813644784,10.29634112,140.41,140.36,3.49468195]
["bitfinex-derivatives","SOLF0:USTF0",1641813644984,6.297,140.41,140.36,3.49468195]
["bitfinex-derivatives","SOLF0:USTF0",1641813645185,10.29634112,140.41,140.36,3.49468195]
["bitfinex-derivatives","SOLF0:USTF0",1641813645385,10.29634112,140.41,140.35,3.49468195]
["bitfinex-derivatives","SOLF0:USTF0",1641813646586,3.99934112,140.45,140.35,3.49468195]
["bitfinex-derivatives","SOLF0:USTF0",1641813646786,3.99934112,140.45,140.35,12.46268195]
["bitfinex-derivatives","SOLF0:USTF0",1641813647087,4.03417842,140.44,140.35,12.46268195]
["bitfinex-derivatives","SOLF0:USTF0",1641813647387,4.03417842,140.44,140.35,37.06550952]
["bitfinex-derivatives","SOLF0:USTF0",1641813647587,3.99934112,140.44,140.36,3.49468195]
["bitfinex-derivatives","SOLF0:USTF0",1641813647986,9.69563578,140.45,140.36,3.49468195]
["bitfinex-derivatives","SOLF0:USTF0",1641813648389,9.69563578,140.45,140.37,2.36689653]
["bitfinex-derivatives","SOLF0:USTF0",1641813648687,3.99934112,140.41,140.37,2.36689653]
["bitfinex-derivatives","SOLF0:USTF0",1641813648888,3.99934112,140.39,140.38,3.49468195]
["bitfinex-derivatives","SOLF0:USTF0",1641813649087,5.6984613,140.39,140.38,3.49468195]
["bitfinex-derivatives","SOLF0:USTF0",1641813649487,9.73275544,140.39,140.38,3.49468195]
["bitfinex-derivatives","SOLF0:USTF0",1641813649688,13.73209656,140.39,140.37,2.36689653]
["bitfinex-derivatives","SOLF0:USTF0",1641813649888,5.6988295,140.38,140.34,14.95938795]
["bitfinex-derivatives","SOLF0:USTF0",1641813650088,11.8158295,140.38,140.34,14.95938795]
["bitfinex-derivatives","SOLF0:USTF0",1641813650388,11.8158295,140.38,140.31,14.95938795]
["bitfinex-derivatives","SOLF0:USTF0",1641813650389,15.81517062,140.38,140.31,14.95938795]
["bitfinex-derivatives","SOLF0:USTF0",1641813650588,11.8158295,140.38,140.31,14.95938795]
["bitfinex-derivatives","SOLF0:USTF0",1641813651292,11.8158295,140.38,140.32,2.54438983]
["bitfinex-derivatives","SOLF0:USTF0",1641813651690,15.81517062,140.38,140.32,2.54438983]
["bitfinex-derivatives","SOLF0:USTF0",1641813651889,11.8158295,140.38,140.32,2.54438983]
["bitfinex-derivatives","SOLF0:USTF0",1641813652089,4.03588982,140.37,140.32,2.54438983]
["bitfinex-derivatives","SOLF0:USTF0",1641813652690,9.69721857,140.41,140.32,2.54438983]
["bitfinex-derivatives","SOLF0:USTF0",1641813652990,9.69721857,140.41,140.32,27.16526477]
["bitfinex-derivatives","SOLF0:USTF0",1641813653191,8.03489831,140.4,140.32,27.16526477]
["bitfinex-derivatives","SOLF0:USTF0",1641813653592,4.03555719,140.39,140.33,2.54438983]
["bitfinex-derivatives","SOLF0:USTF0",1641813654792,4.03555719,140.4,140.33,17.50377778]
["bitfinex-derivatives","SOLF0:USTF0",1641813655395,8.03489831,140.4,140.34,2.54438983]
["bitfinex-derivatives","SOLF0:USTF0",1641813655595,3.99934112,140.38,140.34,2.54438983]
["bitfinex-derivatives","SOLF0:USTF0",1641813655800,3.99934112,140.37,140.34,2.54438983]
["bitfinex-derivatives","SOLF0:USTF0",1641813655995,5.69941977,140.37,140.34,2.54438983]
["bitfinex-derivatives","SOLF0:USTF0",1641813656197,3.99934112,140.35,140.33,13.91408521]
["bitfinex-derivatives","SOLF0:USTF0",1641813656395,3.99934112,140.34,140.31,13.91408521]
["bitfinex-derivatives","SOLF0:USTF0",1641813656795,7.325,140.35,140.31,13.91408521]
["bitfinex-derivatives","SOLF0:USTF0",1641813657396,7.325,140.35,140.32,2.51964293]
["bitfinex-derivatives","SOLF0:USTF0",1641813657695,7.325,140.35,140.3,2.51964293]
["bitfinex-derivatives","SOLF0:USTF0",1641813661801,3.99934112,140.36,140.3,2.51964293]
["bitfinex-derivatives","SOLF0:USTF0",1641813662100,4.03662677,140.34,140.3,2.51964293]
["bitfinex-derivatives","SOLF0:USTF0",1641813662299,12.72962677,140.34,140.3,2.51964293]
["bitfinex-derivatives","SOLF0:USTF0",1641813662500,8.693,140.34,140.3,2.51964293]
["bitfinex-derivatives","SOLF0:USTF0",1641813667306,9.69921608,140.36,140.3,2.51964293]
["bitfinex-derivatives","SOLF0:USTF0",1641813667704,4.03664184,140.35,140.3,2.51964293]
["bitfinex-derivatives","SOLF0:USTF0",1641813670808,6.03664184,140.35,140.3,2.51964293]
["bitfinex-derivatives","SOLF0:USTF0",1641813671412,6.03664184,140.35,140.3,6.51964293]
["bitfinex-derivatives","SOLF0:USTF0",1641813671609,6.03664184,140.35,140.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813671811,2.0,140.35,140.3,13.21664293]
["bitfinex-derivatives","SOLF0:USTF0",1641813672011,2.0,140.35,140.3,11.43664293]
["bitfinex-derivatives","SOLF0:USTF0",1641813672209,2.0,140.35,140.3,21.10775462]
["bitfinex-derivatives","SOLF0:USTF0",1641813672409,2.0,140.35,140.31,2.51964293]
["bitfinex-derivatives","SOLF0:USTF0",1641813673409,2.0,140.35,140.32,2.51964293]
["bitfinex-derivatives","SOLF0:USTF0",1641813673709,2.0,140.35,140.33,2.51964293]
["bitfinex-derivatives","SOLF0:USTF0",1641813674109,2.0,140.35,140.34,2.51964293]
["bitfinex-derivatives","SOLF0:USTF0",1641813680915,2.0,140.35,140.34,9.58464293]
["bitfinex-derivatives","SOLF0:USTF0",1641813681116,6.83702481,140.42,140.34,13.58464293]
["bitfinex-derivatives","SOLF0:USTF0",1641813681320,6.83702481,140.42,140.34,9.58464293]
["bitfinex-derivatives","SOLF0:USTF0",1641813681514,4.83712481,140.42,140.34,9.58464293]
["bitfinex-derivatives","SOLF0:USTF0",1641813681716,4.03539575,140.41,140.35,2.51964293]
["bitfinex-derivatives","SOLF0:USTF0",1641813682316,4.03539575,140.43,140.36,2.51964293]
["bitfinex-derivatives","SOLF0:USTF0",1641813682916,4.03539575,140.44,140.37,2.51964293]
["bitfinex-derivatives","SOLF0:USTF0",1641813683316,4.03539575,140.42,140.37,2.51964293]
["bitfinex-derivatives","SOLF0:USTF0",1641813683717,4.03539575,140.44,140.38,2.51964293]
["bitfinex-derivatives","SOLF0:USTF0",1641813683916,4.03539575,140.44,140.38,11.37364293]
["bitfinex-derivatives","SOLF0:USTF0",1641813684117,4.03539575,140.44,140.39,2.51964293]
["bitfinex-derivatives","SOLF0:USTF0",1641813684618,4.03539575,140.46,140.4,2.51964293]
["bitfinex-derivatives","SOLF0:USTF0",1641813684918,4.03539575,140.46,140.41,2.51964293]
["bitfinex-derivatives","SOLF0:USTF0",1641813685117,2.0,140.42,140.41,10.04464293]
["bitfinex-derivatives","SOLF0:USTF0",1641813685616,2.0,140.42,140.41,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1641813686118,2.0,140.42,140.37,9.67111169]
["bitfinex-derivatives","SOLF0:USTF0",1641813686317,9.307,140.42,140.37,9.67111169]
["bitfinex-derivatives","SOLF0:USTF0",1641813686520,13.34164837,140.42,140.37,9.67111169]
["bitfinex-derivatives","SOLF0:USTF0",1641813686718,4.03464837,140.41,140.37,9.67111169]
["bitfinex-derivatives","SOLF0:USTF0",1641813687218,2.0,140.42,140.36,48.1696]
["bitfinex-derivatives","SOLF0:USTF0",1641813687421,2.0,140.42,140.36,55.4746]
["bitfinex-derivatives","SOLF0:USTF0",1641813688219,2.0,140.42,140.36,70.53064729]
["bitfinex-derivatives","SOLF0:USTF0",1641813689019,2.0,140.42,140.36,55.4746]
["bitfinex-derivatives","SOLF0:USTF0",1641813690421,2.0,140.42,140.37,2.37202431]
["bitfinex-derivatives","SOLF0:USTF0",1641813692022,2.0,140.42,140.37,9.31702431]
["bitfinex-derivatives","SOLF0:USTF0",1641813692823,2.0,140.42,140.38,2.37202431]
["bitfinex-derivatives","SOLF0:USTF0",1641813694925,2.0,140.42,140.37,2.37202431]
["bitfinex-derivatives","SOLF0:USTF0",1641813696527,4.03487105,140.41,140.37,2.37202431]
["bitfinex-derivatives","SOLF0:USTF0",1641813696726,5.69837455,140.4,140.37,2.37202431]
["bitfinex-derivatives","SOLF0:USTF0",1641813697327,5.69837455,140.4,140.33,40.07243017]
["bitfinex-derivatives","SOLF0:USTF0",1641813697328,5.69837455,140.4,140.33,48.8014]
["bitfinex-derivatives","SOLF0:USTF0",1641813697527,4.03487105,140.39,140.33,48.8014]
["bitfinex-derivatives","SOLF0:USTF0",1641813698128,4.03487105,140.39,140.34,2.37381157]
["bitfinex-derivatives","SOLF0:USTF0",1641813700631,6.03487105,140.39,140.34,2.37381157]
["bitfinex-derivatives","SOLF0:USTF0",1641813700830,6.03487105,140.39,140.35,2.01014845]
["bitfinex-derivatives","SOLF0:USTF0",1641813701332,4.03487105,140.38,140.35,2.01014845]
["bitfinex-derivatives","SOLF0:USTF0",1641813702130,2.0,140.39,140.35,2.01014845]
["bitfinex-derivatives","SOLF0:USTF0",1641813702331,2.0,140.39,140.35,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1641813702736,2.0,140.39,140.36,2.01014845]
["bitfinex-derivatives","SOLF0:USTF0",1641813703332,2.0,140.39,140.37,2.37374738]
["bitfinex-derivatives","SOLF0:USTF0",1641813703734,2.0,140.39,140.38,2.01014845]
["bitfinex-derivatives","SOLF0:USTF0",1641813704534,6.03536224,140.39,140.38,2.01014845]
["bitfinex-derivatives","SOLF0:USTF0",1641813705436,6.03536224,140.39,140.35,2.01014845]
["bitfinex-derivatives","SOLF0:USTF0",1641813706036,2.0,140.39,140.34,2.01014845]
["bitfinex-derivatives","SOLF0:USTF0",1641813706335,2.0,140.39,140.36,2.01014845]
["bitfinex-derivatives","SOLF0:USTF0",1641813706835,2.0,140.39,140.34,2.01014845]
["bitfinex-derivatives","SOLF0:USTF0",1641813708039,2.0,140.39,140.35,2.3755156]
["bitfinex-derivatives","SOLF0:USTF0",1641813708442,2.0,140.39,140.36,2.01014845]
["bitfinex-derivatives","SOLF0:USTF0",1641813709540,2.0,140.39,140.37,2.3755156]
["bitfinex-derivatives","SOLF0:USTF0",1641813710242,2.0,140.39,140.38,2.01014845]
["bitfinex-derivatives","SOLF0:USTF0",1641813710843,6.03530455,140.39,140.38,2.01014845]
["bitfinex-derivatives","SOLF0:USTF0",1641813711543,6.03530455,140.39,140.35,2.01014845]
["bitfinex-derivatives","SOLF0:USTF0",1641813712143,2.0,140.39,140.35,2.01014845]
["bitfinex-derivatives","SOLF0:USTF0",1641813712543,2.0,140.39,140.36,2.37654806]
["bitfinex-derivatives","SOLF0:USTF0",1641813713347,2.0,140.39,140.37,2.01014845]
["bitfinex-derivatives","SOLF0:USTF0",1641813714545,20.7521681,140.45,140.37,9.14714845]
["bitfinex-derivatives","SOLF0:USTF0",1641813714746,20.7521681,140.45,140.38,46.9455]
["bitfinex-derivatives","SOLF0:USTF0",1641813715147,4.03479544,140.44,140.39,2.01014845]
["bitfinex-derivatives","SOLF0:USTF0",1641813715547,4.03479544,140.44,140.4,2.37638071]
["bitfinex-derivatives","SOLF0:USTF0",1641813715747,4.03479544,140.44,140.4,9.96338071]
["bitfinex-derivatives","SOLF0:USTF0",1641813716147,4.03479544,140.44,140.41,2.01014845]
["bitfinex-derivatives","SOLF0:USTF0",1641813716748,4.03479544,140.44,140.41,4.38652916]
["bitfinex-derivatives","SOLF0:USTF0",1641813717350,3.99934112,140.42,140.41,2.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641813717550,13.15634112,140.42,140.34,47.19290867]
["bitfinex-derivatives","SOLF0:USTF0",1641813717849,5.69772928,140.41,140.34,47.19290867]
["bitfinex-derivatives","SOLF0:USTF0",1641813718451,5.69772928,140.41,140.34,7.1204785]
["bitfinex-derivatives","SOLF0:USTF0",1641813719049,4.0356249,140.4,140.35,1.98975028]
["bitfinex-derivatives","SOLF0:USTF0",1641813720753,12.1426249,140.4,140.35,1.98975028]
["bitfinex-derivatives","SOLF0:USTF0",1641813720954,16.14196602,140.4,140.35,1.98975028]
["bitfinex-derivatives","SOLF0:USTF0",1641813721153,8.03496602,140.39,140.34,1.98975028]
["bitfinex-derivatives","SOLF0:USTF0",1641813721554,4.0356249,140.38,140.34,1.98975028]
["bitfinex-derivatives","SOLF0:USTF0",1641813722152,4.0356249,140.38,140.33,1.98975028]
["bitfinex-derivatives","SOLF0:USTF0",1641813722851,12.10634112,140.4,140.33,1.98975028]
["bitfinex-derivatives","SOLF0:USTF0",1641813722852,4.0356249,140.39,140.33,1.98975028]
["bitfinex-derivatives","SOLF0:USTF0",1641813723052,8.03496602,140.39,140.33,1.98975028]
["bitfinex-derivatives","SOLF0:USTF0",1641813723254,4.0356249,140.37,140.33,1.98975028]
["bitfinex-derivatives","SOLF0:USTF0",1641813723556,4.0356249,140.38,140.33,1.98975028]
["bitfinex-derivatives","SOLF0:USTF0",1641813725757,4.0356249,140.39,140.33,1.98975028]
["bitfinex-derivatives","SOLF0:USTF0",1641813726164,4.0356249,140.4,140.33,1.98975028]
["bitfinex-derivatives","SOLF0:USTF0",1641813727760,4.0356249,140.4,140.33,11.68400104]
["bitfinex-derivatives","SOLF0:USTF0",1641813728162,7.12682179,140.38,140.3,41.85243017]
["bitfinex-derivatives","SOLF0:USTF0",1641813728362,7.12682179,140.38,140.27,40.07243017]
["bitfinex-derivatives","SOLF0:USTF0",1641813728363,11.12616291,140.38,140.27,40.07243017]
["bitfinex-derivatives","SOLF0:USTF0",1641813728664,3.99934112,140.31,140.27,34.07243017]
["bitfinex-derivatives","SOLF0:USTF0",1641813728864,3.99934112,140.29,140.27,9.57223017]
["bitfinex-derivatives","SOLF0:USTF0",1641813729063,3.99934112,140.29,140.23,59.48452832]
["bitfinex-derivatives","SOLF0:USTF0",1641813729263,3.99934112,140.27,140.23,45.66452832]
["bitfinex-derivatives","SOLF0:USTF0",1641813729462,3.99934112,140.26,140.23,45.66452832]
["bitfinex-derivatives","SOLF0:USTF0",1641813729662,3.99934112,140.25,140.19,99.1883001]
["bitfinex-derivatives","SOLF0:USTF0",1641813730062,3.99934112,140.23,140.19,99.1883001]
["bitfinex-derivatives","SOLF0:USTF0",1641813730262,10.19134112,140.23,140.2,1.572359]
["bitfinex-derivatives","SOLF0:USTF0",1641813730464,11.89693987,140.23,140.2,1.572359]
["bitfinex-derivatives","SOLF0:USTF0",1641813730862,4.0401928,140.22,140.2,1.572359]
["bitfinex-derivatives","SOLF0:USTF0",1641813731663,4.0401928,140.22,140.18,5.572359]
["bitfinex-derivatives","SOLF0:USTF0",1641813731862,9.70120239,140.31,140.18,1.572359]
["bitfinex-derivatives","SOLF0:USTF0",1641813732063,4.03971992,140.26,140.19,1.572359]
["bitfinex-derivatives","SOLF0:USTF0",1641813732462,5.70298363,140.28,140.15,98.754]
["bitfinex-derivatives","SOLF0:USTF0",1641813732662,9.70232475,140.28,140.15,96.536]
["bitfinex-derivatives","SOLF0:USTF0",1641813733064,5.70298363,140.28,140.17,7.12936228]
["bitfinex-derivatives","SOLF0:USTF0",1641813733264,3.99934112,140.27,140.17,14.23736228]
["bitfinex-derivatives","SOLF0:USTF0",1641813733463,3.99934112,140.27,140.17,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1641813733464,8.03884564,140.27,140.17,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1641813733864,10.43550452,140.27,140.18,2.42005883]
["bitfinex-derivatives","SOLF0:USTF0",1641813734264,4.03950452,140.26,140.18,2.42005883]
["bitfinex-derivatives","SOLF0:USTF0",1641813734665,4.03950452,140.26,140.19,2.42005883]
["bitfinex-derivatives","SOLF0:USTF0",1641813734964,4.03950452,140.26,140.2,2.42005883]
["bitfinex-derivatives","SOLF0:USTF0",1641813735365,4.03950452,140.27,140.21,2.42005883]
["bitfinex-derivatives","SOLF0:USTF0",1641813735766,4.03950452,140.27,140.22,2.42005883]
["bitfinex-derivatives","SOLF0:USTF0",1641813736265,8.03884564,140.3,140.23,2.42005883]
["bitfinex-derivatives","SOLF0:USTF0",1641813736464,3.99934112,140.29,140.23,2.42005883]
["bitfinex-derivatives","SOLF0:USTF0",1641813736667,3.99934112,140.28,140.24,2.42005883]
["bitfinex-derivatives","SOLF0:USTF0",1641813736867,3.99934112,140.27,140.24,2.42005883]
["bitfinex-derivatives","SOLF0:USTF0",1641813737065,14.40184564,140.27,140.25,2.42005883]
["bitfinex-derivatives","SOLF0:USTF0",1641813737465,4.03950452,140.26,140.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813737866,4.03950452,140.26,140.18,1.21407377]
["bitfinex-derivatives","SOLF0:USTF0",1641813738267,4.03950452,140.26,140.17,5.21407377]
["bitfinex-derivatives","SOLF0:USTF0",1641813738469,4.03950452,140.26,140.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813738667,4.03950452,140.26,140.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813738867,4.03950452,140.28,140.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813739067,9.7424619,140.28,140.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813739268,9.7424619,140.28,140.2,5.21407377]
["bitfinex-derivatives","SOLF0:USTF0",1641813739467,9.7424619,140.28,140.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813739667,5.70109528,140.33,140.23,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1641813740067,4.03860603,140.32,140.24,1.21407377]
["bitfinex-derivatives","SOLF0:USTF0",1641813740269,4.03860603,140.32,140.27,7.12402935]
["bitfinex-derivatives","SOLF0:USTF0",1641813740469,4.03860603,140.32,140.27,16.92902935]
["bitfinex-derivatives","SOLF0:USTF0",1641813740769,3.99934112,140.36,140.27,12.92902935]
["bitfinex-derivatives","SOLF0:USTF0",1641813741168,4.03763027,140.31,140.28,1.21407377]
["bitfinex-derivatives","SOLF0:USTF0",1641813741572,5.70118821,140.33,140.28,1.21407377]
["bitfinex-derivatives","SOLF0:USTF0",1641813741970,4.03763027,140.3,140.26,1.21407377]
["bitfinex-derivatives","SOLF0:USTF0",1641813742368,4.03763027,140.32,140.29,1.21407377]
["bitfinex-derivatives","SOLF0:USTF0",1641813742568,8.03697139,140.32,140.29,1.21407377]
["bitfinex-derivatives","SOLF0:USTF0",1641813742768,4.03763027,140.29,140.27,1.21407377]
["bitfinex-derivatives","SOLF0:USTF0",1641813742969,9.77863027,140.29,140.27,1.21407377]
["bitfinex-derivatives","SOLF0:USTF0",1641813743170,5.741,140.29,140.24,1.21407377]
["bitfinex-derivatives","SOLF0:USTF0",1641813743568,4.03763027,140.28,140.24,1.21407377]
["bitfinex-derivatives","SOLF0:USTF0",1641813745268,4.03763027,140.28,140.23,1.21407377]
["bitfinex-derivatives","SOLF0:USTF0",1641813745868,13.74001129,140.28,140.23,1.21407377]
["bitfinex-derivatives","SOLF0:USTF0",1641813746069,13.74001129,140.28,140.19,48.1063]
["bitfinex-derivatives","SOLF0:USTF0",1641813746070,9.70354699,140.25,140.21,1.21407377]
["bitfinex-derivatives","SOLF0:USTF0",1641813746268,16.57854699,140.25,140.21,1.21407377]
["bitfinex-derivatives","SOLF0:USTF0",1641813746470,5.70498362,140.23,140.21,1.21407377]
["bitfinex-derivatives","SOLF0:USTF0",1641813746671,3.99934112,140.22,140.15,14.9545015]
["bitfinex-derivatives","SOLF0:USTF0",1641813746869,3.99934112,140.21,140.15,14.9545015]
["bitfinex-derivatives","SOLF0:USTF0",1641813747171,9.70539461,140.21,140.17,2.02324005]
["bitfinex-derivatives","SOLF0:USTF0",1641813747571,9.70539461,140.21,140.11,14.9545015]
["bitfinex-derivatives","SOLF0:USTF0",1641813747771,5.70605349,140.21,140.11,18.9545015]
["bitfinex-derivatives","SOLF0:USTF0",1641813747971,4.04109309,140.2,140.12,1.76876497]
["bitfinex-derivatives","SOLF0:USTF0",1641813748371,3.99934112,140.19,140.12,1.76876497]
["bitfinex-derivatives","SOLF0:USTF0",1641813748771,9.70665363,140.18,140.11,1.76876497]
["bitfinex-derivatives","SOLF0:USTF0",1641813748972,13.74774672,140.18,140.11,1.76876497]
["bitfinex-derivatives","SOLF0:USTF0",1641813749172,3.99934112,140.17,140.11,1.76876497]
["bitfinex-derivatives","SOLF0:USTF0",1641813749372,3.99934112,140.16,140.11,1.76876497]
["bitfinex-derivatives","SOLF0:USTF0",1641813749872,4.04109309,140.15,140.11,1.76876497]
["bitfinex-derivatives","SOLF0:USTF0",1641813750473,8.04043421,140.15,140.11,1.76876497]
["bitfinex-derivatives","SOLF0:USTF0",1641813750676,4.04109309,140.15,140.1,1.76876497]
["bitfinex-derivatives","SOLF0:USTF0",1641813750875,8.04043421,140.15,140.1,1.76876497]
["bitfinex-derivatives","SOLF0:USTF0",1641813751075,3.99934112,140.13,140.06,1.76876497]
["bitfinex-derivatives","SOLF0:USTF0",1641813751277,3.99934112,140.12,140.06,1.76876497]
["bitfinex-derivatives","SOLF0:USTF0",1641813751676,3.99934112,140.12,140.11,1.76876497]
["bitfinex-derivatives","SOLF0:USTF0",1641813751874,4.04109309,140.14,140.05,46.1884]
["bitfinex-derivatives","SOLF0:USTF0",1641813752074,4.04109309,140.12,140.05,53.4574]
["bitfinex-derivatives","SOLF0:USTF0",1641813752275,5.70709864,140.18,140.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813752475,3.99934112,140.2,140.07,7.13444869]
["bitfinex-derivatives","SOLF0:USTF0",1641813752876,3.99934112,140.17,140.07,7.13444869]
["bitfinex-derivatives","SOLF0:USTF0",1641813753476,4.04235213,140.16,140.08,2.49000333]
["bitfinex-derivatives","SOLF0:USTF0",1641813753876,8.04169325,140.16,140.06,2.49000333]
["bitfinex-derivatives","SOLF0:USTF0",1641813754076,3.99934112,140.15,140.06,2.49000333]
["bitfinex-derivatives","SOLF0:USTF0",1641813754276,3.99934112,140.14,140.06,2.49000333]
["bitfinex-derivatives","SOLF0:USTF0",1641813754482,13.73369325,140.15,140.06,2.49000333]
["bitfinex-derivatives","SOLF0:USTF0",1641813754879,4.04235213,140.14,140.06,2.49000333]
["bitfinex-derivatives","SOLF0:USTF0",1641813755677,4.04235213,140.14,140.06,13.62496106]
["bitfinex-derivatives","SOLF0:USTF0",1641813756181,6.84805821,140.19,140.07,2.49000333]
["bitfinex-derivatives","SOLF0:USTF0",1641813756378,6.84805821,140.19,140.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813756578,3.99934112,140.18,140.08,2.49000333]
["bitfinex-derivatives","SOLF0:USTF0",1641813756779,4.04166141,140.18,140.08,2.49000333]
["bitfinex-derivatives","SOLF0:USTF0",1641813756980,9.74870552,140.18,140.09,2.49000333]
["bitfinex-derivatives","SOLF0:USTF0",1641813757178,9.74870552,140.18,140.09,6.49000333]
["bitfinex-derivatives","SOLF0:USTF0",1641813757382,4.04166141,140.17,140.1,13.62267095]
["bitfinex-derivatives","SOLF0:USTF0",1641813757879,4.04166141,140.21,140.11,2.49000333]
["bitfinex-derivatives","SOLF0:USTF0",1641813758280,4.04166141,140.21,140.11,4.84538796]
["bitfinex-derivatives","SOLF0:USTF0",1641813758482,8.04100253,140.21,140.12,2.49000333]
["bitfinex-derivatives","SOLF0:USTF0",1641813758682,5.70667227,140.19,140.12,2.49000333]
["bitfinex-derivatives","SOLF0:USTF0",1641813758880,16.14501339,140.19,140.12,2.49000333]
["bitfinex-derivatives","SOLF0:USTF0",1641813759280,8.04100253,140.18,140.13,2.49000333]
["bitfinex-derivatives","SOLF0:USTF0",1641813759681,4.04166141,140.17,140.14,2.49000333]
["bitfinex-derivatives","SOLF0:USTF0",1641813760082,4.04166141,140.17,140.15,2.49000333]
["bitfinex-derivatives","SOLF0:USTF0",1641813760484,9.74918039,140.17,140.15,2.49000333]
["bitfinex-derivatives","SOLF0:USTF0",1641813760784,5.70751898,140.17,140.16,2.49000333]
["bitfinex-derivatives","SOLF0:USTF0",1641813760982,9.7068601,140.17,140.16,2.49000333]
["bitfinex-derivatives","SOLF0:USTF0",1641813761784,3.21843714,140.15,140.07,14.9545015]
["bitfinex-derivatives","SOLF0:USTF0",1641813761989,3.99934112,140.14,140.07,14.9545015]
["bitfinex-derivatives","SOLF0:USTF0",1641813762284,3.99934112,140.14,140.07,2.35763004]
["bitfinex-derivatives","SOLF0:USTF0",1641813762887,6.84912887,140.17,140.07,2.35763004]
["bitfinex-derivatives","SOLF0:USTF0",1641813762888,6.84912887,140.17,140.07,6.35763004]
["bitfinex-derivatives","SOLF0:USTF0",1641813763086,6.84912887,140.17,140.07,2.35763004]
["bitfinex-derivatives","SOLF0:USTF0",1641813763287,6.84912887,140.17,140.08,5.72445146]
["bitfinex-derivatives","SOLF0:USTF0",1641813763587,8.846973,140.21,140.08,5.72445146]
["bitfinex-derivatives","SOLF0:USTF0",1641813763887,3.99934112,140.19,140.09,1.72445146]
["bitfinex-derivatives","SOLF0:USTF0",1641813764088,9.85434112,140.19,140.09,4.0820815]
["bitfinex-derivatives","SOLF0:USTF0",1641813764488,5.855,140.19,140.09,4.0820815]
["bitfinex-derivatives","SOLF0:USTF0",1641813764689,5.855,140.19,140.1,1.72445146]
["bitfinex-derivatives","SOLF0:USTF0",1641813765091,9.85434112,140.19,140.1,1.72445146]
["bitfinex-derivatives","SOLF0:USTF0",1641813765490,5.855,140.19,140.07,1.72445146]
["bitfinex-derivatives","SOLF0:USTF0",1641813765689,5.855,140.19,140.07,5.72445146]
["bitfinex-derivatives","SOLF0:USTF0",1641813765890,9.85434112,140.19,140.07,5.72445146]
["bitfinex-derivatives","SOLF0:USTF0",1641813766092,9.85434112,140.19,140.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813766291,9.85434112,140.19,140.07,1.72445146]
["bitfinex-derivatives","SOLF0:USTF0",1641813766491,9.85434112,140.19,140.09,1.72445146]
["bitfinex-derivatives","SOLF0:USTF0",1641813767192,5.855,140.19,140.1,2.35692524]
["bitfinex-derivatives","SOLF0:USTF0",1641813767392,5.70720668,140.18,140.11,7.1321589]
["bitfinex-derivatives","SOLF0:USTF0",1641813767592,8.846973,140.21,140.11,7.1321589]
["bitfinex-derivatives","SOLF0:USTF0",1641813767791,8.846973,140.21,140.12,1.72445146]
["bitfinex-derivatives","SOLF0:USTF0",1641813768192,8.846973,140.21,140.12,4.0813767]
["bitfinex-derivatives","SOLF0:USTF0",1641813768593,12.84631412,140.21,140.12,4.0813767]
["bitfinex-derivatives","SOLF0:USTF0",1641813768793,3.99934112,140.17,140.13,1.72445146]
["bitfinex-derivatives","SOLF0:USTF0",1641813768993,6.206,140.17,140.13,1.72445146]
["bitfinex-derivatives","SOLF0:USTF0",1641813769193,11.91359753,140.17,140.13,1.72445146]
["bitfinex-derivatives","SOLF0:USTF0",1641813769797,11.91359753,140.17,140.12,1.72445146]
["bitfinex-derivatives","SOLF0:USTF0",1641813770200,11.91359753,140.17,140.14,1.72445146]
["bitfinex-derivatives","SOLF0:USTF0",1641813770600,11.91359753,140.17,140.12,1.72445146]
["bitfinex-derivatives","SOLF0:USTF0",1641813771298,6.206,140.17,140.12,1.72445146]
["bitfinex-derivatives","SOLF0:USTF0",1641813772398,5.70713889,140.18,140.12,1.72445146]
["bitfinex-derivatives","SOLF0:USTF0",1641813772598,2.0,140.21,140.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813772801,2.0,140.21,140.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1641813773404,2.0,140.21,140.16,1.72445146]
["bitfinex-derivatives","SOLF0:USTF0",1641813774404,2.0,140.21,140.14,1.72445146]
["bitfinex-derivatives","SOLF0:USTF0",1641813774603,12.49434112,140.21,140.14,1.72445146]
["bitfinex-derivatives","SOLF0:USTF0",1641813774803,8.495,140.21,140.14,1.72445146]
["bitfinex-derivatives","SOLF0:USTF0",1641813775804,8.495,140.21,140.12,5.72445146]
["bitfinex-derivatives","SOLF0:USTF0",1641813776204,8.495,140.21,140.15,2.37166448]
["bitfinex-derivatives","SOLF0:USTF0",1641813776404,8.495,140.21,140.15,6.37166448]
["bitfinex-derivatives","SOLF0:USTF0",1641813776405,4.04138117,140.2,140.15,6.37166448]
["bitfinex-derivatives","SOLF0:USTF0",1641813776605,4.04138117,140.2,140.16,1.72445146]
["bitfinex-derivatives","SOLF0:USTF0",1641813776804,4.04138117,140.2,140.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813777003,2.0,140.21,140.18,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1641813777204,21.7990021,140.26,140.18,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1641813777604,21.7990021,140.26,140.18,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1641813777805,19.7990021,140.26,140.18,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1641813778005,14.9545015,140.26,140.18,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1641813778204,3.99934112,140.28,140.19,2.37166448]
["bitfinex-derivatives","SOLF0:USTF0",1641813778505,4.0404146,140.25,140.19,4.94273904]
["bitfinex-derivatives","SOLF0:USTF0",1641813778905,6.69657531,140.27,140.2,2.57107456]
["bitfinex-derivatives","SOLF0:USTF0",1641813779308,4.0404146,140.26,140.2,2.57107456]
["bitfinex-derivatives","SOLF0:USTF0",1641813779509,4.0404146,140.26,140.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813779709,4.0404146,140.26,140.21,9.194]
["bitfinex-derivatives","SOLF0:USTF0",1641813779909,4.0404146,140.26,140.21,11.56566448]
["bitfinex-derivatives","SOLF0:USTF0",1641813780109,4.0404146,140.26,140.21,15.56566448]
["bitfinex-derivatives","SOLF0:USTF0",1641813780311,4.0404146,140.26,140.22,2.57107456]
["bitfinex-derivatives","SOLF0:USTF0",1641813780715,4.0404146,140.28,140.23,2.57107456]
["bitfinex-derivatives","SOLF0:USTF0",1641813781211,4.0404146,140.28,140.24,0.57107456]
["bitfinex-derivatives","SOLF0:USTF0",1641813781612,4.0404146,140.3,140.23,0.57107456]
["bitfinex-derivatives","SOLF0:USTF0",1641813781813,2.0404146,140.3,140.23,0.57107456]
["bitfinex-derivatives","SOLF0:USTF0",1641813782013,14.9545015,140.31,140.23,0.57107456]
["bitfinex-derivatives","SOLF0:USTF0",1641813782415,14.9545015,140.31,140.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813783018,4.03950926,140.3,140.21,1.87577889]
["bitfinex-derivatives","SOLF0:USTF0",1641813784014,2.65315003,140.29,140.21,1.87577889]
["bitfinex-derivatives","SOLF0:USTF0",1641813784415,11.72915003,140.29,140.21,1.87577889]
["bitfinex-derivatives","SOLF0:USTF0",1641813784619,9.74244089,140.28,140.21,1.87577889]
["bitfinex-derivatives","SOLF0:USTF0",1641813785022,4.03950926,140.27,140.2,1.87577889]
["bitfinex-derivatives","SOLF0:USTF0",1641813785220,9.74306791,140.27,140.2,1.87577889]
["bitfinex-derivatives","SOLF0:USTF0",1641813785820,4.03950926,140.26,140.2,1.87577889]
["bitfinex-derivatives","SOLF0:USTF0",1641813786019,12.48050926,140.26,140.2,1.87577889]
["bitfinex-derivatives","SOLF0:USTF0",1641813786719,4.03950926,140.25,140.2,1.87577889]
["bitfinex-derivatives","SOLF0:USTF0",1641813790927,6.03950926,140.25,140.2,1.87577889]
["bitfinex-derivatives","SOLF0:USTF0",1641813791727,2.0,140.25,140.2,1.87577889]
["bitfinex-derivatives","SOLF0:USTF0",1641813791927,2.0,140.25,140.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813792126,12.54501054,140.3,140.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813792327,14.9545015,140.32,140.21,8.156]
["bitfinex-derivatives","SOLF0:USTF0",1641813792528,5.70074512,140.34,140.24,1.87577889]
["bitfinex-derivatives","SOLF0:USTF0",1641813792529,2.03945387,140.29,140.24,1.87577889]
["bitfinex-derivatives","SOLF0:USTF0",1641813792726,7.92145387,140.29,140.24,1.87577889]
["bitfinex-derivatives","SOLF0:USTF0",1641813792926,5.70321043,140.28,140.22,2.36636887]
["bitfinex-derivatives","SOLF0:USTF0",1641813793627,5.70321043,140.28,140.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813793927,5.70321043,140.28,140.23,3.08390738]
["bitfinex-derivatives","SOLF0:USTF0",1641813793928,4.03944805,140.27,140.23,3.08390738]
["bitfinex-derivatives","SOLF0:USTF0",1641813794327,8.03878917,140.27,140.21,3.08390738]
["bitfinex-derivatives","SOLF0:USTF0",1641813794527,5.70424688,140.25,140.21,3.08390738]
["bitfinex-derivatives","SOLF0:USTF0",1641813794829,12.97324688,140.25,140.2,3.08390738]
["bitfinex-derivatives","SOLF0:USTF0",1641813795228,4.03944805,140.24,140.22,3.08390738]
["bitfinex-derivatives","SOLF0:USTF0",1641813795427,5.70505314,140.23,140.18,14.9545015]
["bitfinex-derivatives","SOLF0:USTF0",1641813796729,4.0409731,140.22,140.15,100.8112]
["bitfinex-derivatives","SOLF0:USTF0",1641813797530,11.5289731,140.22,140.15,100.8112]
["bitfinex-derivatives","SOLF0:USTF0",1641813797731,5.70607907,140.21,140.16,2.36907729]
["bitfinex-derivatives","SOLF0:USTF0",1641813798132,4.0409731,140.2,140.16,2.36907729]
["bitfinex-derivatives","SOLF0:USTF0",1641813798733,4.0409731,140.2,140.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813798933,4.0409731,140.22,140.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813799133,4.0409731,140.22,140.15,12.415]
["bitfinex-derivatives","SOLF0:USTF0",1641813799435,9.74639365,140.22,140.15,8.415]
["bitfinex-derivatives","SOLF0:USTF0",1641813799633,9.74639365,140.22,140.16,2.36907729]
["bitfinex-derivatives","SOLF0:USTF0",1641813799833,4.0409731,140.21,140.16,2.36907729]
["bitfinex-derivatives","SOLF0:USTF0",1641813800034,11.7829731,140.21,140.16,2.36907729]
["bitfinex-derivatives","SOLF0:USTF0",1641813800634,4.0409731,140.2,140.16,2.36907729]
["bitfinex-derivatives","SOLF0:USTF0",1641813800836,4.0409731,140.2,140.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813801235,16.9545015,140.25,140.15,7.13037898]
["bitfinex-derivatives","SOLF0:USTF0",1641813801434,16.9545015,140.25,140.15,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1641813801634,4.04081066,140.24,140.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813801836,4.04081066,140.24,140.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813802034,4.04081066,140.24,140.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813802235,4.04081066,140.24,140.18,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1641813802637,4.04081066,140.24,140.19,2.36907729]
["bitfinex-derivatives","SOLF0:USTF0",1641813802837,4.04081066,140.24,140.19,6.36907729]
["bitfinex-derivatives","SOLF0:USTF0",1641813803536,4.04081066,140.24,140.19,2.36907729]
["bitfinex-derivatives","SOLF0:USTF0",1641813803739,4.04081066,140.24,140.2,2.36907729]
["bitfinex-derivatives","SOLF0:USTF0",1641813804338,9.74565401,140.24,140.2,2.36907729]
["bitfinex-derivatives","SOLF0:USTF0",1641813804539,2.65682496,140.23,140.18,9.66689087]
["bitfinex-derivatives","SOLF0:USTF0",1641813804739,6.69763562,140.23,140.16,2.36907729]
["bitfinex-derivatives","SOLF0:USTF0",1641813805039,4.04081066,140.22,140.16,2.36907729]
["bitfinex-derivatives","SOLF0:USTF0",1641813805440,5.70632759,140.2,140.16,2.36907729]
["bitfinex-derivatives","SOLF0:USTF0",1641813805741,17.95266871,140.2,140.15,2.36907729]
["bitfinex-derivatives","SOLF0:USTF0",1641813805940,5.70705611,140.18,140.15,2.36907729]
["bitfinex-derivatives","SOLF0:USTF0",1641813806540,4.04081066,140.17,140.13,14.9545015]
["bitfinex-derivatives","SOLF0:USTF0",1641813806741,12.25281066,140.17,140.09,67.7491015]
["bitfinex-derivatives","SOLF0:USTF0",1641813807641,4.04081066,140.16,140.09,67.7491015]
["bitfinex-derivatives","SOLF0:USTF0",1641813807841,4.04081066,140.16,140.1,2.37062909]
["bitfinex-derivatives","SOLF0:USTF0",1641813808241,4.04081066,140.16,140.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813808441,14.9545015,140.22,140.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813808643,18.95384262,140.22,140.11,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641813808844,3.99934112,140.19,140.11,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641813809041,16.1492499,140.19,140.1,26.99023984]
["bitfinex-derivatives","SOLF0:USTF0",1641813809243,9.70746595,140.16,140.1,26.99023984]
["bitfinex-derivatives","SOLF0:USTF0",1641813809446,3.99934112,140.15,140.07,39.91538547]
["bitfinex-derivatives","SOLF0:USTF0",1641813809645,5.70930853,140.13,140.07,39.91538547]
["bitfinex-derivatives","SOLF0:USTF0",1641813809844,5.70930853,140.13,140.03,108.33235413]
["bitfinex-derivatives","SOLF0:USTF0",1641813809845,16.98264965,140.13,140.05,39.91538547]
["bitfinex-derivatives","SOLF0:USTF0",1641813810043,3.99934112,140.11,140.05,39.91538547]
["bitfinex-derivatives","SOLF0:USTF0",1641813810245,3.99934112,140.12,140.05,39.91538547]
["bitfinex-derivatives","SOLF0:USTF0",1641813810444,3.99934112,140.11,140.05,39.91538547]
["bitfinex-derivatives","SOLF0:USTF0",1641813810644,3.99934112,140.12,140.06,2.34701797]
["bitfinex-derivatives","SOLF0:USTF0",1641813810844,12.98330853,140.13,140.06,2.34701797]
["bitfinex-derivatives","SOLF0:USTF0",1641813811045,3.99934112,140.12,140.06,2.34701797]
["bitfinex-derivatives","SOLF0:USTF0",1641813811549,3.99934112,140.11,140.06,2.34701797]
["bitfinex-derivatives","SOLF0:USTF0",1641813811846,3.99934112,140.12,140.06,2.34701797]
["bitfinex-derivatives","SOLF0:USTF0",1641813812448,16.98264965,140.13,140.06,2.34701797]
["bitfinex-derivatives","SOLF0:USTF0",1641813812848,12.98330853,140.13,140.06,2.34701797]
["bitfinex-derivatives","SOLF0:USTF0",1641813813048,12.98330853,140.13,140.03,48.5775]
["bitfinex-derivatives","SOLF0:USTF0",1641813813448,3.99934112,140.12,140.07,2.34649156]
["bitfinex-derivatives","SOLF0:USTF0",1641813813848,3.99934112,140.12,140.04,2.34649156]
["bitfinex-derivatives","SOLF0:USTF0",1641813814050,5.71013072,140.11,140.04,2.34649156]
["bitfinex-derivatives","SOLF0:USTF0",1641813814949,5.70986038,140.11,140.04,2.34649156]
["bitfinex-derivatives","SOLF0:USTF0",1641813817150,5.70958589,140.12,140.04,2.34649156]
["bitfinex-derivatives","SOLF0:USTF0",1641813817751,9.70892701,140.12,140.04,2.34649156]
["bitfinex-derivatives","SOLF0:USTF0",1641813817951,5.71042074,140.1,140.04,2.34649156]
["bitfinex-derivatives","SOLF0:USTF0",1641813819759,6.85049529,140.14,140.04,2.34649156]
["bitfinex-derivatives","SOLF0:USTF0",1641813819961,6.85049529,140.14,140.04,8.20449156]
["bitfinex-derivatives","SOLF0:USTF0",1641813820358,5.70746744,140.17,140.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813820760,2.0,140.1,140.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813820958,5.70746744,140.17,140.07,7.13419419]
["bitfinex-derivatives","SOLF0:USTF0",1641813821162,5.70746744,140.17,140.08,2.34649156]
["bitfinex-derivatives","SOLF0:USTF0",1641813821559,3.70746744,140.17,140.08,2.34649156]
["bitfinex-derivatives","SOLF0:USTF0",1641813821760,12.25965674,140.18,140.08,53.24529156]
["bitfinex-derivatives","SOLF0:USTF0",1641813822161,3.99934112,140.16,140.08,53.24529156]
["bitfinex-derivatives","SOLF0:USTF0",1641813822361,3.99934112,140.15,140.08,2.34649156]
["bitfinex-derivatives","SOLF0:USTF0",1641813822561,3.99934112,140.15,140.09,2.34649156]
["bitfinex-derivatives","SOLF0:USTF0",1641813822762,16.99309986,140.16,140.09,2.34649156]
["bitfinex-derivatives","SOLF0:USTF0",1641813823161,12.99375874,140.16,140.03,6.34649156]
["bitfinex-derivatives","SOLF0:USTF0",1641813823361,5.856,140.16,140.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813823561,10.89029976,140.18,140.1,2.34649156]
["bitfinex-derivatives","SOLF0:USTF0",1641813824163,10.89029976,140.18,140.06,2.34649156]
["bitfinex-derivatives","SOLF0:USTF0",1641813824361,6.84874652,140.18,140.07,52.3815]
["bitfinex-derivatives","SOLF0:USTF0",1641813824565,4.0429135,140.17,140.07,52.3815]
["bitfinex-derivatives","SOLF0:USTF0",1641813824962,11.4309135,140.17,140.08,2.34649156]
["bitfinex-derivatives","SOLF0:USTF0",1641813825562,4.0429135,140.16,140.08,2.34649156]
["bitfinex-derivatives","SOLF0:USTF0",1641813826763,4.0429135,140.17,140.08,2.34649156]
["bitfinex-derivatives","SOLF0:USTF0",1641813827166,9.75054841,140.17,140.08,2.34649156]
["bitfinex-derivatives","SOLF0:USTF0",1641813827567,4.0429135,140.16,140.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813827767,4.0429135,140.16,140.1,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1641813828268,4.0429135,140.16,140.11,2.34649156]
["bitfinex-derivatives","SOLF0:USTF0",1641813828467,2.0,140.18,140.11,2.34649156]
["bitfinex-derivatives","SOLF0:USTF0",1641813828868,7.7072284,140.18,140.11,2.34649156]
["bitfinex-derivatives","SOLF0:USTF0",1641813829069,4.04220266,140.17,140.11,2.34649156]
["bitfinex-derivatives","SOLF0:USTF0",1641813829468,4.04220266,140.17,140.09,2.34649156]
["bitfinex-derivatives","SOLF0:USTF0",1641813829669,5.70811411,140.16,140.09,2.34649156]
["bitfinex-derivatives","SOLF0:USTF0",1641813829869,9.70745523,140.16,140.09,2.34649156]
["bitfinex-derivatives","SOLF0:USTF0",1641813830069,5.70931024,140.13,140.09,2.34649156]
["bitfinex-derivatives","SOLF0:USTF0",1641813830273,12.30631024,140.13,140.09,2.34649156]
["bitfinex-derivatives","SOLF0:USTF0",1641813830673,12.30631024,140.13,140.08,2.34649156]
["bitfinex-derivatives","SOLF0:USTF0",1641813831473,6.597,140.13,140.08,2.34649156]
["bitfinex-derivatives","SOLF0:USTF0",1641813831674,12.84809349,140.18,140.08,2.34649156]
["bitfinex-derivatives","SOLF0:USTF0",1641813831873,5.70805788,140.16,140.08,2.34649156]
["bitfinex-derivatives","SOLF0:USTF0",1641813832073,11.97005788,140.16,140.08,2.34649156]
["bitfinex-derivatives","SOLF0:USTF0",1641813832276,4.04308193,140.15,140.08,2.34649156]
["bitfinex-derivatives","SOLF0:USTF0",1641813833376,5.70893407,140.14,140.08,2.34649156]
["bitfinex-derivatives","SOLF0:USTF0",1641813833776,5.70973691,140.12,140.08,2.34649156]
["bitfinex-derivatives","SOLF0:USTF0",1641813833976,17.24607803,140.12,140.08,2.34649156]
["bitfinex-derivatives","SOLF0:USTF0",1641813834175,5.71051739,140.1,140.08,2.34649156]
["bitfinex-derivatives","SOLF0:USTF0",1641813834376,5.71051739,140.1,140.02,2.34649156]
["bitfinex-derivatives","SOLF0:USTF0",1641813834577,5.71051739,140.1,140.02,55.56629156]
["bitfinex-derivatives","SOLF0:USTF0",1641813834778,4.04308193,140.09,140.02,55.56629156]
["bitfinex-derivatives","SOLF0:USTF0",1641813834978,10.73008193,140.09,140.02,55.56629156]
["bitfinex-derivatives","SOLF0:USTF0",1641813835477,10.73008193,140.09,140.03,2.34649156]
["bitfinex-derivatives","SOLF0:USTF0",1641813835880,6.687,140.09,140.03,2.34649156]
["bitfinex-derivatives","SOLF0:USTF0",1641813839679,5.71131383,140.08,140.03,2.34649156]
["bitfinex-derivatives","SOLF0:USTF0",1641813839880,9.75582398,140.08,140.03,2.34649156]
["bitfinex-derivatives","SOLF0:USTF0",1641813840279,9.71065495,140.08,140.01,17.4421605]
["bitfinex-derivatives","SOLF0:USTF0",1641813840881,5.71131383,140.08,140.02,2.34649156]
["bitfinex-derivatives","SOLF0:USTF0",1641813841382,5.71293089,140.04,140.02,2.34649156]
["bitfinex-derivatives","SOLF0:USTF0",1641813841581,12.82893089,140.04,140.02,2.34649156]
["bitfinex-derivatives","SOLF0:USTF0",1641813841981,3.36728163,140.02,140.01,24.77563545]
["bitfinex-derivatives","SOLF0:USTF0",1641813842182,7.116,140.04,140.01,24.77563545]
["bitfinex-derivatives","SOLF0:USTF0",1641813842484,7.116,140.04,139.98,15.09566894]
["bitfinex-derivatives","SOLF0:USTF0",1641813842884,6.8540078,140.07,139.98,15.09566894]
["bitfinex-derivatives","SOLF0:USTF0",1641813843584,4.04499089,140.06,139.99,2.3241613]
["bitfinex-derivatives","SOLF0:USTF0",1641813843787,14.03533201,140.06,139.99,2.3241613]
["bitfinex-derivatives","SOLF0:USTF0",1641813844084,10.03599089,140.06,140.0,15.09566894]
["bitfinex-derivatives","SOLF0:USTF0",1641813844484,5.991,140.06,140.01,2.3241613]
["bitfinex-derivatives","SOLF0:USTF0",1641813844684,9.99034112,140.06,140.01,2.3241613]
["bitfinex-derivatives","SOLF0:USTF0",1641813844885,4.04531906,140.05,140.01,2.3241613]
["bitfinex-derivatives","SOLF0:USTF0",1641813845385,4.04531906,140.05,140.0,2.3241613]
["bitfinex-derivatives","SOLF0:USTF0",1641813845985,5.991,140.06,140.0,2.3241613]
["bitfinex-derivatives","SOLF0:USTF0",1641813846184,5.991,140.06,139.99,2.3241613]
["bitfinex-derivatives","SOLF0:USTF0",1641813846984,5.991,140.06,139.99,17.41983024]
["bitfinex-derivatives","SOLF0:USTF0",1641813847585,5.991,140.06,140.0,2.3241613]
["bitfinex-derivatives","SOLF0:USTF0",1641813847987,5.991,140.06,140.01,2.3241613]
["bitfinex-derivatives","SOLF0:USTF0",1641813848385,5.991,140.06,140.02,2.3241613]
["bitfinex-derivatives","SOLF0:USTF0",1641813848889,12.56579458,140.07,140.03,2.3241613]
["bitfinex-derivatives","SOLF0:USTF0",1641813849487,4.04494248,140.06,140.04,2.3241613]
["bitfinex-derivatives","SOLF0:USTF0",1641813849687,8.0442836,140.06,140.04,2.3241613]
["bitfinex-derivatives","SOLF0:USTF0",1641813849890,3.38853065,140.04,139.99,15.09566894]
["bitfinex-derivatives","SOLF0:USTF0",1641813850187,7.259,140.04,139.99,15.09566894]
["bitfinex-derivatives","SOLF0:USTF0",1641813850388,7.259,140.04,140.0,1.85527306]
["bitfinex-derivatives","SOLF0:USTF0",1641813850788,3.99934112,140.03,140.0,1.85527306]
["bitfinex-derivatives","SOLF0:USTF0",1641813850989,10.85513742,140.03,140.0,1.85527306]
["bitfinex-derivatives","SOLF0:USTF0",1641813851188,3.99934112,140.02,139.98,1.85527306]
["bitfinex-derivatives","SOLF0:USTF0",1641813851389,10.85513742,140.03,139.98,1.85527306]
["bitfinex-derivatives","SOLF0:USTF0",1641813851789,10.85513742,140.03,139.99,1.85527306]
["bitfinex-derivatives","SOLF0:USTF0",1641813851790,3.99934112,140.01,139.99,1.85527306]
["bitfinex-derivatives","SOLF0:USTF0",1641813851987,10.96934112,140.01,139.99,1.85527306]
["bitfinex-derivatives","SOLF0:USTF0",1641813852189,3.99934112,140.0,139.96,15.09566894]
["bitfinex-derivatives","SOLF0:USTF0",1641813852488,3.99934112,139.98,139.96,7.76332155]
["bitfinex-derivatives","SOLF0:USTF0",1641813852688,3.99934112,139.97,139.96,7.76332155]
["bitfinex-derivatives","SOLF0:USTF0",1641813853190,3.99934112,139.97,139.91,7.76332155]
["bitfinex-derivatives","SOLF0:USTF0",1641813853689,4.04673752,139.97,139.91,7.76332155]
["bitfinex-derivatives","SOLF0:USTF0",1641813853888,7.01,139.98,139.91,7.76332155]
["bitfinex-derivatives","SOLF0:USTF0",1641813854189,7.01,139.98,139.91,10.13245524]
["bitfinex-derivatives","SOLF0:USTF0",1641813854388,7.01,139.98,139.91,19.80056429]
["bitfinex-derivatives","SOLF0:USTF0",1641813854787,65.53605763,140.03,139.91,19.80056429]
["bitfinex-derivatives","SOLF0:USTF0",1641813854788,10.85541067,140.03,139.91,19.80056429]
["bitfinex-derivatives","SOLF0:USTF0",1641813854989,6.85606955,140.03,139.91,25.23984479]
["bitfinex-derivatives","SOLF0:USTF0",1641813855188,10.85541067,140.03,139.91,15.57173574]
["bitfinex-derivatives","SOLF0:USTF0",1641813855488,5.71393053,140.01,139.91,15.57173574]
["bitfinex-derivatives","SOLF0:USTF0",1641813855690,5.71393053,140.01,139.91,19.57173574]
["bitfinex-derivatives","SOLF0:USTF0",1641813855988,5.71393053,140.01,139.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813856190,4.04643238,140.02,139.94,7.14081691]
["bitfinex-derivatives","SOLF0:USTF0",1641813856389,6.85606955,140.03,139.94,7.14081691]
["bitfinex-derivatives","SOLF0:USTF0",1641813856589,6.85606955,140.03,139.92,8.15313369]
["bitfinex-derivatives","SOLF0:USTF0",1641813856590,5.71523726,139.98,139.93,7.14158186]
["bitfinex-derivatives","SOLF0:USTF0",1641813856989,4.04651821,140.02,139.93,7.14158186]
["bitfinex-derivatives","SOLF0:USTF0",1641813857189,11.71412452,140.03,139.95,2.36913369]
["bitfinex-derivatives","SOLF0:USTF0",1641813857789,4.04622665,140.02,139.95,2.36913369]
["bitfinex-derivatives","SOLF0:USTF0",1641813857989,4.04622665,140.02,139.94,2.36913369]
["bitfinex-derivatives","SOLF0:USTF0",1641813859288,5.71420593,140.01,139.94,2.36913369]
["bitfinex-derivatives","SOLF0:USTF0",1641813860099,4.04649018,140.0,139.94,2.36913369]
["bitfinex-derivatives","SOLF0:USTF0",1641813860292,10.27749018,140.0,139.94,2.36913369]
["bitfinex-derivatives","SOLF0:USTF0",1641813860497,10.27749018,140.0,139.94,6.36913369]
["bitfinex-derivatives","SOLF0:USTF0",1641813860693,6.231,140.0,139.94,6.36913369]
["bitfinex-derivatives","SOLF0:USTF0",1641813860895,6.231,140.0,139.94,2.36913369]
["bitfinex-derivatives","SOLF0:USTF0",1641813861293,8.453,140.0,139.95,7.14056196]
["bitfinex-derivatives","SOLF0:USTF0",1641813862095,5.71297893,140.04,139.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813862294,2.0,140.06,139.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813862494,2.0,140.06,139.99,11.917]
["bitfinex-derivatives","SOLF0:USTF0",1641813862694,5.71026855,140.1,140.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813862897,5.71026855,140.1,139.98,7.13903266]
["bitfinex-derivatives","SOLF0:USTF0",1641813863096,14.96826855,140.1,139.98,7.13903266]
["bitfinex-derivatives","SOLF0:USTF0",1641813863294,5.7114335,140.07,140.0,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813863495,13.8524335,140.07,140.0,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813863695,13.85273296,140.07,140.0,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813863895,4.04544265,140.06,140.0,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813864095,4.04544265,140.06,139.99,2.36913369]
["bitfinex-derivatives","SOLF0:USTF0",1641813864295,4.04544265,140.06,140.02,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813864696,4.04544265,140.06,140.05,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813865296,6.85237531,140.1,140.05,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813865497,6.85237531,140.1,140.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813865697,8.21983025,140.15,140.02,7.13673994]
["bitfinex-derivatives","SOLF0:USTF0",1641813865897,4.04407008,140.09,140.07,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813866097,4.04407008,140.09,140.04,7.13572142]
["bitfinex-derivatives","SOLF0:USTF0",1641813866297,1.99934112,140.12,140.04,7.13572142]
["bitfinex-derivatives","SOLF0:USTF0",1641813866497,7.70941802,140.11,140.0,64.59981349]
["bitfinex-derivatives","SOLF0:USTF0",1641813866697,2.0,140.07,140.01,9.65392148]
["bitfinex-derivatives","SOLF0:USTF0",1641813866897,8.063,140.07,140.04,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813867898,8.063,140.07,140.05,0.9769393]
["bitfinex-derivatives","SOLF0:USTF0",1641813871403,5.71237716,140.05,140.04,0.9769393]
["bitfinex-derivatives","SOLF0:USTF0",1641813871902,4.73744112,140.0,139.96,47.0551827]
["bitfinex-derivatives","SOLF0:USTF0",1641813872101,11.27844112,140.0,139.96,39.91538547]
["bitfinex-derivatives","SOLF0:USTF0",1641813872301,6.541,140.0,139.96,39.91538547]
["bitfinex-derivatives","SOLF0:USTF0",1641813872601,6.541,140.0,139.96,42.28770244]
["bitfinex-derivatives","SOLF0:USTF0",1641813872800,6.541,140.0,139.96,2.37231697]
["bitfinex-derivatives","SOLF0:USTF0",1641813873201,6.541,140.0,139.97,0.96877201]
["bitfinex-derivatives","SOLF0:USTF0",1641813874404,6.541,140.0,139.98,2.37231697]
["bitfinex-derivatives","SOLF0:USTF0",1641813875010,6.541,140.0,139.99,0.96877201]
["bitfinex-derivatives","SOLF0:USTF0",1641813875710,6.8558672,140.03,139.99,0.96877201]
["bitfinex-derivatives","SOLF0:USTF0",1641813875910,1.99934112,140.04,139.99,0.96877201]
["bitfinex-derivatives","SOLF0:USTF0",1641813876311,4.04597093,140.03,139.98,0.96877201]
["bitfinex-derivatives","SOLF0:USTF0",1641813876711,4.04597093,140.03,139.95,0.96877201]
["bitfinex-derivatives","SOLF0:USTF0",1641813876910,4.04597093,140.03,139.97,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813877311,4.04597093,140.03,139.98,7.13903266]
["bitfinex-derivatives","SOLF0:USTF0",1641813877515,4.04597093,140.03,139.99,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813877714,4.04597093,140.06,139.99,2.96943089]
["bitfinex-derivatives","SOLF0:USTF0",1641813878113,4.04597093,140.06,140.0,0.96877201]
["bitfinex-derivatives","SOLF0:USTF0",1641813878313,4.04597093,140.06,140.01,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813878512,4.04597093,140.06,140.0,0.96877201]
["bitfinex-derivatives","SOLF0:USTF0",1641813878917,4.04597093,140.06,140.02,2.37147014]
["bitfinex-derivatives","SOLF0:USTF0",1641813879414,4.04597093,140.06,140.03,2.96943089]
["bitfinex-derivatives","SOLF0:USTF0",1641813879615,4.04597093,140.06,140.03,0.96877201]
["bitfinex-derivatives","SOLF0:USTF0",1641813879914,10.22454115,140.07,140.04,0.96877201]
["bitfinex-derivatives","SOLF0:USTF0",1641813880315,10.22454115,140.07,140.01,2.37147014]
["bitfinex-derivatives","SOLF0:USTF0",1641813880316,2.0,140.07,140.05,0.96877201]
["bitfinex-derivatives","SOLF0:USTF0",1641813880620,1.99934112,140.1,140.05,0.96877201]
["bitfinex-derivatives","SOLF0:USTF0",1641813880819,1.03122799,140.06,140.0,17.02613746]
["bitfinex-derivatives","SOLF0:USTF0",1641813881017,1.03122799,140.06,140.0,9.68113746]
["bitfinex-derivatives","SOLF0:USTF0",1641813881316,0.06252799,140.06,140.01,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813881517,0.06252799,140.06,140.01,2.3705699]
["bitfinex-derivatives","SOLF0:USTF0",1641813881915,5.71232347,140.05,140.01,2.3705699]
["bitfinex-derivatives","SOLF0:USTF0",1641813882315,5.64972347,140.05,140.02,0.80903626]
["bitfinex-derivatives","SOLF0:USTF0",1641813882515,9.29034112,140.09,140.02,0.80903626]
["bitfinex-derivatives","SOLF0:USTF0",1641813882715,9.29034112,140.09,140.01,0.80903626]
["bitfinex-derivatives","SOLF0:USTF0",1641813883215,6.04451443,140.08,140.01,0.80903626]
["bitfinex-derivatives","SOLF0:USTF0",1641813883616,4.04517331,140.07,140.0,0.80903626]
["bitfinex-derivatives","SOLF0:USTF0",1641813884616,4.04517331,140.07,140.0,2.80969514]
["bitfinex-derivatives","SOLF0:USTF0",1641813885016,4.04517331,140.07,140.01,2.37259386]
["bitfinex-derivatives","SOLF0:USTF0",1641813885217,6.04451443,140.08,140.01,10.24763012]
["bitfinex-derivatives","SOLF0:USTF0",1641813885417,4.04517331,140.06,140.02,0.80903626]
["bitfinex-derivatives","SOLF0:USTF0",1641813885922,2.0,140.05,140.02,0.80903626]
["bitfinex-derivatives","SOLF0:USTF0",1641813887622,2.0,140.05,140.02,2.80969514]
["bitfinex-derivatives","SOLF0:USTF0",1641813888123,2.0,140.05,140.03,3.1812984]
["bitfinex-derivatives","SOLF0:USTF0",1641813888323,0.0001,140.05,140.04,6.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813888524,21.93790079,140.13,140.04,6.80969514]
["bitfinex-derivatives","SOLF0:USTF0",1641813888724,21.93790079,140.13,140.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813888928,4.85125709,140.13,140.1,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813889128,4.04407575,140.12,140.1,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813889525,4.04407575,140.14,140.11,0.80903626]
["bitfinex-derivatives","SOLF0:USTF0",1641813890731,4.04407575,140.15,140.07,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813890929,4.04407575,140.15,140.1,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813891131,4.04407575,140.15,140.05,0.80903626]
["bitfinex-derivatives","SOLF0:USTF0",1641813891332,4.04407575,140.15,140.08,2.80969514]
["bitfinex-derivatives","SOLF0:USTF0",1641813891530,4.04407575,140.15,140.09,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813891731,4.04407575,140.15,140.06,0.80903626]
["bitfinex-derivatives","SOLF0:USTF0",1641813891929,4.04407575,140.15,140.1,0.80903626]
["bitfinex-derivatives","SOLF0:USTF0",1641813892330,2.0,140.14,140.1,0.80903626]
["bitfinex-derivatives","SOLF0:USTF0",1641813892532,2.0,140.14,140.11,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813892933,4.04407575,140.13,140.12,0.80903626]
["bitfinex-derivatives","SOLF0:USTF0",1641813894134,4.04407575,140.13,140.12,2.80969514]
["bitfinex-derivatives","SOLF0:USTF0",1641813895236,7.575e-05,140.13,140.12,2.80969514]
["bitfinex-derivatives","SOLF0:USTF0",1641813895438,2.0,140.14,140.12,2.80969514]
["bitfinex-derivatives","SOLF0:USTF0",1641813895637,2.0,140.14,140.12,0.80903626]
["bitfinex-derivatives","SOLF0:USTF0",1641813895937,2.0,140.14,140.13,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813896840,6.042707,140.14,140.13,3.41629353]
["bitfinex-derivatives","SOLF0:USTF0",1641813897740,15.0867437,140.22,140.13,16.20729353]
["bitfinex-derivatives","SOLF0:USTF0",1641813897939,15.0867437,140.22,140.18,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813898139,13.0867437,140.22,140.18,9.60165888]
["bitfinex-derivatives","SOLF0:USTF0",1641813898540,13.0867437,140.22,140.21,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813898742,13.0867437,140.22,140.18,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1641813898941,39.91538547,140.25,140.18,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1641813899141,4.04181,140.21,140.19,2.2636426]
["bitfinex-derivatives","SOLF0:USTF0",1641813899543,18.83300958,140.25,140.2,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813900143,4.04181,140.25,140.2,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813900543,18.83250991,140.26,140.2,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813900746,20.83185103,140.26,140.18,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813900947,1.99934112,140.24,140.14,52.4427]
["bitfinex-derivatives","SOLF0:USTF0",1641813901145,1.99934112,140.21,140.16,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813901444,8.489,140.21,140.16,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813902045,4.04181,140.2,140.17,1.45538219]
["bitfinex-derivatives","SOLF0:USTF0",1641813902244,4.04181,140.2,140.18,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813902444,4.04181,140.2,140.17,1.45538219]
["bitfinex-derivatives","SOLF0:USTF0",1641813902647,4.04181,140.2,140.19,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813902845,4.04181,140.2,140.12,52.3268]
["bitfinex-derivatives","SOLF0:USTF0",1641813902846,4.04181,140.2,140.18,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813903046,4.04181,140.2,140.19,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813903246,4.04181,140.2,140.19,1.45538219]
["bitfinex-derivatives","SOLF0:USTF0",1641813904248,4.04181,140.2,140.16,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813904449,4.04181,140.2,140.17,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813904848,4.04181,140.2,140.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813905056,4.04181,140.2,140.18,2.26357682]
["bitfinex-derivatives","SOLF0:USTF0",1641813905450,4.04181,140.2,140.14,2.26357682]
["bitfinex-derivatives","SOLF0:USTF0",1641813906349,4.04181,140.2,140.17,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813906749,4.04181,140.2,140.18,2.26357682]
["bitfinex-derivatives","SOLF0:USTF0",1641813906951,4.04181,140.2,140.18,4.2642357]
["bitfinex-derivatives","SOLF0:USTF0",1641813907449,4.04181,140.2,140.18,2.26357682]
["bitfinex-derivatives","SOLF0:USTF0",1641813907649,4.04181,140.21,140.16,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813907848,7.916,140.2,140.16,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813908049,7.916,140.2,140.17,2.2645117]
["bitfinex-derivatives","SOLF0:USTF0",1641813908451,4.04181,140.19,140.18,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813908849,4.04181,140.19,140.18,4.26517058]
["bitfinex-derivatives","SOLF0:USTF0",1641813909453,4.04181,140.21,140.18,4.26517058]
["bitfinex-derivatives","SOLF0:USTF0",1641813909751,4.04181,140.19,140.18,4.26517058]
["bitfinex-derivatives","SOLF0:USTF0",1641813910351,4.04181,140.21,140.18,2.2645117]
["bitfinex-derivatives","SOLF0:USTF0",1641813910553,8.265,140.19,140.18,2.2645117]
["bitfinex-derivatives","SOLF0:USTF0",1641813910752,12.30681,140.19,140.18,2.2645117]
["bitfinex-derivatives","SOLF0:USTF0",1641813911152,12.30681,140.19,140.17,2.2645117]
["bitfinex-derivatives","SOLF0:USTF0",1641813911552,4.04181,140.18,140.12,52.3268]
["bitfinex-derivatives","SOLF0:USTF0",1641813911951,4.04181,140.18,140.13,2.26500002]
["bitfinex-derivatives","SOLF0:USTF0",1641813912955,4.04181,140.18,140.14,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813913258,4.04181,140.18,140.15,2.26500002]
["bitfinex-derivatives","SOLF0:USTF0",1641813913955,4.04181,140.18,140.15,4.2656589]
["bitfinex-derivatives","SOLF0:USTF0",1641813914156,4.04181,140.18,140.15,2.26500002]
["bitfinex-derivatives","SOLF0:USTF0",1641813914355,4.04181,140.19,140.14,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813914556,6.902,140.18,140.14,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813914760,6.902,140.18,140.15,2.26510265]
["bitfinex-derivatives","SOLF0:USTF0",1641813915058,4.04181,140.17,140.15,2.26510265]
["bitfinex-derivatives","SOLF0:USTF0",1641813916859,4.04181,140.19,140.15,2.26510265]
["bitfinex-derivatives","SOLF0:USTF0",1641813917464,5.70701057,140.18,140.15,2.26510265]
["bitfinex-derivatives","SOLF0:USTF0",1641813917862,8.36465612,140.18,140.15,2.26510265]
["bitfinex-derivatives","SOLF0:USTF0",1641813918362,4.04181,140.17,140.13,2.26510265]
["bitfinex-derivatives","SOLF0:USTF0",1641813918562,4.04181,140.17,140.12,56.3268]
["bitfinex-derivatives","SOLF0:USTF0",1641813918766,4.04181,140.17,140.16,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813919264,6.70150309,140.17,140.16,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813920462,6.70150309,140.17,140.12,54.32745888]
["bitfinex-derivatives","SOLF0:USTF0",1641813920664,6.70150309,140.17,140.09,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813920665,5.70897425,140.14,140.09,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813920863,15.68131537,140.14,140.09,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813921065,13.68197425,140.14,140.09,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813921263,13.68197425,140.14,140.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813921463,4.04181,140.13,140.1,2.26651242]
["bitfinex-derivatives","SOLF0:USTF0",1641813921863,6.70150309,140.13,140.07,2.26651242]
["bitfinex-derivatives","SOLF0:USTF0",1641813922264,4.04181,140.12,140.07,2.26651242]
["bitfinex-derivatives","SOLF0:USTF0",1641813922665,4.04181,140.12,140.11,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813923266,4.04181,140.12,140.11,4.2671713]
["bitfinex-derivatives","SOLF0:USTF0",1641813924069,4.04181,140.15,140.11,4.2671713]
["bitfinex-derivatives","SOLF0:USTF0",1641813924367,4.04181,140.15,140.07,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1641813924368,4.04181,140.15,140.12,2.26651242]
["bitfinex-derivatives","SOLF0:USTF0",1641813924568,4.04181,140.15,140.14,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813925370,4.04181,140.18,140.14,4.2671713]
["bitfinex-derivatives","SOLF0:USTF0",1641813925768,4.04181,140.19,140.15,2.26651242]
["bitfinex-derivatives","SOLF0:USTF0",1641813926168,4.04181,140.19,140.12,53.32241242]
["bitfinex-derivatives","SOLF0:USTF0",1641813926368,4.04181,140.19,140.15,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813926569,5.70712767,140.18,140.13,4.2671713]
["bitfinex-derivatives","SOLF0:USTF0",1641813926770,5.70712767,140.18,140.13,2.26651242]
["bitfinex-derivatives","SOLF0:USTF0",1641813926972,4.04181,140.17,140.14,2.26651242]
["bitfinex-derivatives","SOLF0:USTF0",1641813927172,6.70219683,140.17,140.14,4.2671713]
["bitfinex-derivatives","SOLF0:USTF0",1641813927471,6.70219683,140.17,140.14,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813927672,6.70219683,140.17,140.13,4.2671713]
["bitfinex-derivatives","SOLF0:USTF0",1641813927873,4.04181,140.16,140.13,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813928072,10.46581,140.16,140.13,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813928271,10.46581,140.16,140.14,2.2656113]
["bitfinex-derivatives","SOLF0:USTF0",1641813928674,4.04181,140.15,140.14,2.2656113]
["bitfinex-derivatives","SOLF0:USTF0",1641813929074,4.04181,140.15,140.1,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813929273,5.70892765,140.14,140.09,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813929476,5.70892765,140.14,140.11,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813929676,8.36976162,140.14,140.11,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813930083,8.36976162,140.14,140.06,52.795]
["bitfinex-derivatives","SOLF0:USTF0",1641813930279,8.36976162,140.14,140.12,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813930482,8.36976162,140.14,140.06,48.795]
["bitfinex-derivatives","SOLF0:USTF0",1641813930679,8.36976162,140.14,140.07,1.79050096]
["bitfinex-derivatives","SOLF0:USTF0",1641813930680,4.04441386,140.13,140.07,1.79050096]
["bitfinex-derivatives","SOLF0:USTF0",1641813930882,10.28141386,140.13,140.07,1.79050096]
["bitfinex-derivatives","SOLF0:USTF0",1641813931081,10.28141386,140.13,140.11,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813931281,4.04441386,140.12,140.11,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813931681,4.04441386,140.12,140.11,3.79115984]
["bitfinex-derivatives","SOLF0:USTF0",1641813933087,4.04441386,140.15,140.11,3.79115984]
["bitfinex-derivatives","SOLF0:USTF0",1641813933486,4.04441386,140.15,140.12,1.79050096]
["bitfinex-derivatives","SOLF0:USTF0",1641813933887,4.04441386,140.15,140.11,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813934088,12.39741386,140.15,140.08,1.79050096]
["bitfinex-derivatives","SOLF0:USTF0",1641813934293,12.39741386,140.15,140.12,1.79050096]
["bitfinex-derivatives","SOLF0:USTF0",1641813934688,12.39741386,140.15,140.1,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813934889,4.04441386,140.14,140.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813935088,4.04441386,140.14,140.11,1.79050096]
["bitfinex-derivatives","SOLF0:USTF0",1641813935488,4.04441386,140.15,140.1,3.79115984]
["bitfinex-derivatives","SOLF0:USTF0",1641813935690,11.22941386,140.15,140.1,1.79050096]
["bitfinex-derivatives","SOLF0:USTF0",1641813935888,11.22941386,140.15,140.11,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813936090,11.22941386,140.15,140.11,3.79115984]
["bitfinex-derivatives","SOLF0:USTF0",1641813936488,6.70537933,140.14,140.12,1.79050096]
["bitfinex-derivatives","SOLF0:USTF0",1641813936789,4.04441386,140.13,140.12,1.79050096]
["bitfinex-derivatives","SOLF0:USTF0",1641813937690,4.04441386,140.13,140.12,3.79115984]
["bitfinex-derivatives","SOLF0:USTF0",1641813937889,4.04441386,140.13,140.12,1.79050096]
["bitfinex-derivatives","SOLF0:USTF0",1641813938089,4.04441386,140.14,140.08,1.79050096]
["bitfinex-derivatives","SOLF0:USTF0",1641813938291,4.04441386,140.14,140.11,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813938490,9.75326192,140.14,140.09,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813938690,2.66143876,140.13,140.09,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813938891,6.70585262,140.13,140.1,1.79050096]
["bitfinex-derivatives","SOLF0:USTF0",1641813939289,4.04441386,140.12,140.1,1.79050096]
["bitfinex-derivatives","SOLF0:USTF0",1641813939490,11.42541386,140.12,140.1,1.79050096]
["bitfinex-derivatives","SOLF0:USTF0",1641813940292,4.04441386,140.11,140.1,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813940692,4.04441386,140.11,140.1,3.79115984]
["bitfinex-derivatives","SOLF0:USTF0",1641813940993,4.04441386,140.11,140.1,1.79050096]
["bitfinex-derivatives","SOLF0:USTF0",1641813941590,4.04441386,140.11,140.06,50.79565888]
["bitfinex-derivatives","SOLF0:USTF0",1641813941591,4.04441386,140.11,140.06,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813942392,7.70983415,140.1,140.06,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813942592,10.37424677,140.1,140.06,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813942993,4.04441386,140.09,140.07,1.41533341]
["bitfinex-derivatives","SOLF0:USTF0",1641813943193,10.09141386,140.09,140.07,1.41533341]
["bitfinex-derivatives","SOLF0:USTF0",1641813943393,10.09141386,140.09,140.05,1.41533341]
["bitfinex-derivatives","SOLF0:USTF0",1641813943794,10.09141386,140.09,140.01,48.6948]
["bitfinex-derivatives","SOLF0:USTF0",1641813943795,10.09141386,140.09,140.01,63.79421212]
["bitfinex-derivatives","SOLF0:USTF0",1641813944094,4.04441386,140.08,140.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813944294,4.04441386,140.08,140.07,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813944696,4.04441386,140.09,140.07,3.41615704]
["bitfinex-derivatives","SOLF0:USTF0",1641813945098,4.04441386,140.09,140.08,3.41615704]
["bitfinex-derivatives","SOLF0:USTF0",1641813945300,4.04441386,140.09,140.08,1.41549816]
["bitfinex-derivatives","SOLF0:USTF0",1641813945997,4.04441386,140.09,140.06,1.41549816]
["bitfinex-derivatives","SOLF0:USTF0",1641813946202,13.45141386,140.09,140.06,1.41549816]
["bitfinex-derivatives","SOLF0:USTF0",1641813946598,1.99934112,140.08,140.06,1.41549816]
["bitfinex-derivatives","SOLF0:USTF0",1641813946800,4.04441386,140.08,140.06,1.41549816]
["bitfinex-derivatives","SOLF0:USTF0",1641813947401,4.04441386,140.08,140.05,1.41549816]
["bitfinex-derivatives","SOLF0:USTF0",1641813947602,4.04441386,140.08,140.05,3.41615704]
["bitfinex-derivatives","SOLF0:USTF0",1641813947801,4.04441386,140.08,140.05,1.41549816]
["bitfinex-derivatives","SOLF0:USTF0",1641813948102,4.04441386,140.08,140.05,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813948702,4.04441386,140.08,140.06,1.41549816]
["bitfinex-derivatives","SOLF0:USTF0",1641813949105,4.04441386,140.08,140.07,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813949502,4.04441386,140.08,140.07,3.41615704]
["bitfinex-derivatives","SOLF0:USTF0",1641813949702,4.04441386,140.08,140.07,1.41549816]
["bitfinex-derivatives","SOLF0:USTF0",1641813952005,9.75565606,140.08,140.07,1.41549816]
["bitfinex-derivatives","SOLF0:USTF0",1641813952704,9.75565606,140.08,140.02,1.41549816]
["bitfinex-derivatives","SOLF0:USTF0",1641813952904,16.26765606,140.08,140.05,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813953204,16.26765606,140.08,140.07,3.41615704]
["bitfinex-derivatives","SOLF0:USTF0",1641813953403,16.26765606,140.08,140.07,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813953404,12.2232422,140.08,140.07,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813953805,12.2232422,140.08,140.07,3.41615704]
["bitfinex-derivatives","SOLF0:USTF0",1641813954504,12.2232422,140.08,140.07,1.41549816]
["bitfinex-derivatives","SOLF0:USTF0",1641813955105,12.2232422,140.08,140.05,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813955707,12.22311973,140.08,140.06,1.41549816]
["bitfinex-derivatives","SOLF0:USTF0",1641813956607,12.22311973,140.08,140.07,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813957007,12.22311973,140.08,140.07,3.41615704]
["bitfinex-derivatives","SOLF0:USTF0",1641813957308,12.22311973,140.08,140.07,1.41549816]
["bitfinex-derivatives","SOLF0:USTF0",1641813957508,12.22311973,140.08,140.07,3.41615704]
["bitfinex-derivatives","SOLF0:USTF0",1641813958008,12.22311973,140.08,140.07,1.41549816]
["bitfinex-derivatives","SOLF0:USTF0",1641813958607,12.22311973,140.08,140.03,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813959009,12.22311973,140.08,140.01,63.79421212]
["bitfinex-derivatives","SOLF0:USTF0",1641813959308,12.22311973,140.08,140.05,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813960309,12.22311973,140.08,140.06,1.41600806]
["bitfinex-derivatives","SOLF0:USTF0",1641813960811,5.71111973,140.08,140.06,1.41600806]
["bitfinex-derivatives","SOLF0:USTF0",1641813961210,5.71111973,140.08,140.06,3.41666694]
["bitfinex-derivatives","SOLF0:USTF0",1641813961711,5.71111973,140.08,140.07,1.41600806]
["bitfinex-derivatives","SOLF0:USTF0",1641813962111,5.71111973,140.08,140.05,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813962310,14.25411973,140.08,140.05,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813962711,14.25411973,140.08,140.06,1.41600806]
["bitfinex-derivatives","SOLF0:USTF0",1641813963812,14.25411973,140.08,140.07,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813964411,14.25411973,140.08,140.07,3.41666694]
["bitfinex-derivatives","SOLF0:USTF0",1641813965212,14.25411973,140.08,140.07,1.41600806]
["bitfinex-derivatives","SOLF0:USTF0",1641813965610,14.25411973,140.08,140.02,1.41600806]
["bitfinex-derivatives","SOLF0:USTF0",1641813965811,14.25411973,140.08,140.07,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813966610,14.25411973,140.08,140.07,3.41666694]
["bitfinex-derivatives","SOLF0:USTF0",1641813968511,18.29941865,140.08,140.07,3.41666694]
["bitfinex-derivatives","SOLF0:USTF0",1641813970912,20.29941865,140.08,140.07,3.41666694]
["bitfinex-derivatives","SOLF0:USTF0",1641813973315,26.01069258,140.08,140.07,3.41666694]
["bitfinex-derivatives","SOLF0:USTF0",1641813973718,20.29957285,140.08,140.07,3.41666694]
["bitfinex-derivatives","SOLF0:USTF0",1641813974015,20.29957285,140.08,140.07,12.26866694]
["bitfinex-derivatives","SOLF0:USTF0",1641813974016,8.71428872,140.08,140.07,12.26866694]
["bitfinex-derivatives","SOLF0:USTF0",1641813974416,8.872e-05,140.08,140.07,12.26866694]
["bitfinex-derivatives","SOLF0:USTF0",1641813974618,15.09941212,140.11,140.07,12.26866694]
["bitfinex-derivatives","SOLF0:USTF0",1641813974915,15.09941212,140.11,140.07,10.26800806]
["bitfinex-derivatives","SOLF0:USTF0",1641813975116,13.09941212,140.11,140.07,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1641813975517,16.1924211,140.13,140.1,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813975715,5.70909467,140.13,140.1,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813975916,4.04373211,140.12,140.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641813976116,4.04373211,140.12,140.11,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813976919,4.04373211,140.12,140.11,4.26369526]
["bitfinex-derivatives","SOLF0:USTF0",1641813977717,4.04373211,140.12,140.11,2.26303638]
["bitfinex-derivatives","SOLF0:USTF0",1641813978118,4.04373211,140.12,140.09,2.26303638]
["bitfinex-derivatives","SOLF0:USTF0",1641813980322,5.70989488,140.11,140.09,2.26303638]
["bitfinex-derivatives","SOLF0:USTF0",1641813981023,4.04373211,140.1,140.07,2.26303638]
["bitfinex-derivatives","SOLF0:USTF0",1641813981228,4.04373211,140.1,140.08,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813981426,4.04373211,140.1,140.07,2.26303638]
["bitfinex-derivatives","SOLF0:USTF0",1641813981825,4.04373211,140.1,140.05,2.26303638]
["bitfinex-derivatives","SOLF0:USTF0",1641813982227,4.04373211,140.1,140.08,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813982424,4.04373211,140.1,140.05,6.26303638]
["bitfinex-derivatives","SOLF0:USTF0",1641813982626,4.04373211,140.1,140.09,2.26303638]
["bitfinex-derivatives","SOLF0:USTF0",1641813982825,4.04373211,140.1,140.09,4.26369526]
["bitfinex-derivatives","SOLF0:USTF0",1641813983030,4.04373211,140.1,140.04,2.26303638]
["bitfinex-derivatives","SOLF0:USTF0",1641813983429,4.04373211,140.1,140.09,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813983727,4.04373211,140.1,140.04,2.26303638]
["bitfinex-derivatives","SOLF0:USTF0",1641813983928,4.04373211,140.1,140.09,2.26303638]
["bitfinex-derivatives","SOLF0:USTF0",1641813984327,4.04373211,140.1,140.04,2.26303638]
["bitfinex-derivatives","SOLF0:USTF0",1641813984528,4.04373211,140.1,140.08,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813984730,4.04373211,140.1,140.04,6.26303638]
["bitfinex-derivatives","SOLF0:USTF0",1641813984930,4.04373211,140.1,140.09,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813985230,2.0,140.13,140.09,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813985429,2.0,140.13,140.12,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813985831,2.0,140.13,140.09,2.26303638]
["bitfinex-derivatives","SOLF0:USTF0",1641813986032,2.0,140.13,140.12,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813986331,6.04356497,140.13,140.11,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813986931,4.04356497,140.12,140.11,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813987833,11.37856497,140.12,140.11,3.25725257]
["bitfinex-derivatives","SOLF0:USTF0",1641813988132,11.37856497,140.12,140.07,3.25725257]
["bitfinex-derivatives","SOLF0:USTF0",1641813988332,11.37856497,140.12,140.07,5.25791145]
["bitfinex-derivatives","SOLF0:USTF0",1641813988533,4.04356497,140.11,140.07,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813988733,4.04356497,140.11,140.09,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813988935,4.04356497,140.11,140.1,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813989233,4.04356497,140.11,140.08,3.25725257]
["bitfinex-derivatives","SOLF0:USTF0",1641813989635,4.04356497,140.11,140.1,3.25725257]
["bitfinex-derivatives","SOLF0:USTF0",1641813989835,4.04356497,140.12,140.09,3.25725257]
["bitfinex-derivatives","SOLF0:USTF0",1641813990235,4.04356497,140.12,140.07,3.25725257]
["bitfinex-derivatives","SOLF0:USTF0",1641813990536,4.04356497,140.12,140.1,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813991137,4.04356497,140.12,140.11,3.25725257]
["bitfinex-derivatives","SOLF0:USTF0",1641813991541,11.75242356,140.12,140.11,3.25725257]
["bitfinex-derivatives","SOLF0:USTF0",1641813991738,5.71033534,140.1,140.07,5.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641813992138,5.71033534,140.1,140.02,50.2376]
["bitfinex-derivatives","SOLF0:USTF0",1641813992337,5.71033534,140.1,140.07,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813993136,4.04428175,140.09,140.08,2.42901463]
["bitfinex-derivatives","SOLF0:USTF0",1641813993336,13.16628175,140.09,140.08,2.42901463]
["bitfinex-derivatives","SOLF0:USTF0",1641813995343,13.16628175,140.09,140.04,2.42901463]
["bitfinex-derivatives","SOLF0:USTF0",1641813995744,4.04428175,140.08,140.04,2.42901463]
["bitfinex-derivatives","SOLF0:USTF0",1641813996244,4.04428175,140.08,140.03,2.42901463]
["bitfinex-derivatives","SOLF0:USTF0",1641813997144,4.04428175,140.08,140.04,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641813997545,4.04428175,140.08,140.05,2.42901463]
["bitfinex-derivatives","SOLF0:USTF0",1641814000046,1.99934112,140.06,140.05,2.42901463]
["bitfinex-derivatives","SOLF0:USTF0",1641814000248,5.71294632,140.04,139.99,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814000450,1.99934112,140.02,139.97,50.3936]
["bitfinex-derivatives","SOLF0:USTF0",1641814000650,16.26890487,140.02,139.96,39.91538547]
["bitfinex-derivatives","SOLF0:USTF0",1641814000849,1.99934112,140.0,139.95,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814001050,5.71463098,140.0,139.95,51.02415888]
["bitfinex-derivatives","SOLF0:USTF0",1641814001249,5.71463098,140.0,139.98,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814001650,4.04643616,139.99,139.96,1.92106194]
["bitfinex-derivatives","SOLF0:USTF0",1641814001850,9.70343616,139.99,139.96,3.92172082]
["bitfinex-derivatives","SOLF0:USTF0",1641814002250,9.70343616,139.99,139.98,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814002450,5.657,139.99,139.97,1.92106194]
["bitfinex-derivatives","SOLF0:USTF0",1641814002851,5.657,139.99,139.96,1.92106194]
["bitfinex-derivatives","SOLF0:USTF0",1641814003953,4.04689268,139.98,139.96,1.92106194]
["bitfinex-derivatives","SOLF0:USTF0",1641814004353,1.99934112,139.97,139.92,1.92106194]
["bitfinex-derivatives","SOLF0:USTF0",1641814004652,1.99934112,139.97,139.9,49.9976]
["bitfinex-derivatives","SOLF0:USTF0",1641814004853,5.71617995,139.96,139.9,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814005053,1.99934112,139.94,139.89,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814005255,1.99934112,139.94,139.91,1.92292742]
["bitfinex-derivatives","SOLF0:USTF0",1641814005454,5.71812157,139.91,139.89,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814005653,13.37112157,139.91,139.89,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814005856,7.653,139.91,139.9,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814006453,28.5938952,139.98,139.9,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814006454,9.14628223,139.98,139.9,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814006755,1.99934112,139.96,139.91,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814006953,1.99934112,139.96,139.9,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1641814007153,1.99934112,139.96,139.9,7.80165888]
["bitfinex-derivatives","SOLF0:USTF0",1641814007353,7.14694111,139.98,139.9,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1641814007354,6.04787619,139.95,139.9,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1641814007553,6.04787619,139.95,139.88,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814007754,6.04787619,139.94,139.88,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814008154,6.04787619,139.94,139.84,152.2498]
["bitfinex-derivatives","SOLF0:USTF0",1641814008354,4.04853507,139.93,139.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814008556,4.04853507,139.93,139.91,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814008755,4.04853507,139.94,139.92,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814008954,4.04853507,139.94,139.91,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1641814009155,4.04853507,139.94,139.92,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814009354,4.04853507,139.97,139.92,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814009555,1.99934112,139.95,139.9,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814009754,1.99934112,139.94,139.88,48.2342]
["bitfinex-derivatives","SOLF0:USTF0",1641814009955,8.058,139.94,139.89,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814010255,4.04853507,139.93,139.88,48.2342]
["bitfinex-derivatives","SOLF0:USTF0",1641814010455,4.04853507,139.93,139.92,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814010757,4.04853507,139.93,139.9,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814010958,7.774,139.93,139.9,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814011555,4.04853507,139.92,139.9,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814011755,4.04853507,139.92,139.88,48.2342]
["bitfinex-derivatives","SOLF0:USTF0",1641814011958,4.04853507,139.92,139.9,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814012356,9.76614904,139.92,139.88,48.2342]
["bitfinex-derivatives","SOLF0:USTF0",1641814012557,9.76614904,139.92,139.88,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814012756,4.04853507,139.91,139.88,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814012955,9.7666131,139.91,139.88,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814013256,9.7666131,139.91,139.85,48.3548]
["bitfinex-derivatives","SOLF0:USTF0",1641814013457,9.7666131,139.91,139.9,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814013657,5.71807803,139.91,139.9,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814014057,9.7668486,139.91,139.9,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814014456,9.7668486,139.91,139.85,48.3548]
["bitfinex-derivatives","SOLF0:USTF0",1641814014656,9.7668486,139.91,139.9,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814014857,7.774,139.93,139.9,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814015258,4.04872444,139.92,139.9,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814015459,4.04872444,139.92,139.88,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814015658,9.76656266,139.92,139.88,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814016362,4.04872444,139.91,139.85,48.3548]
["bitfinex-derivatives","SOLF0:USTF0",1641814016559,4.04872444,139.91,139.9,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814017059,4.04872444,139.91,139.85,48.3548]
["bitfinex-derivatives","SOLF0:USTF0",1641814017260,4.04872444,139.91,139.89,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814017460,4.04872444,139.91,139.85,48.3548]
["bitfinex-derivatives","SOLF0:USTF0",1641814017660,4.04872444,139.91,139.89,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814018160,4.04872444,139.91,139.9,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814018361,4.04872444,139.91,139.89,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814018961,4.04872444,139.91,139.85,52.3548]
["bitfinex-derivatives","SOLF0:USTF0",1641814019162,4.04872444,139.91,139.89,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814019561,4.04872444,139.91,139.85,52.3548]
["bitfinex-derivatives","SOLF0:USTF0",1641814020260,4.04872444,139.91,139.88,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814020865,4.04872444,139.91,139.9,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814021061,4.04872444,139.91,139.9,10.39665888]
["bitfinex-derivatives","SOLF0:USTF0",1641814021265,4.04872444,139.91,139.9,8.396]
["bitfinex-derivatives","SOLF0:USTF0",1641814021462,9.76555353,139.94,139.9,9.91572996]
["bitfinex-derivatives","SOLF0:USTF0",1641814021861,4.19831218,139.91,139.88,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814022061,9.88531218,139.91,139.88,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814022261,5.687,139.91,139.88,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814022461,5.687,139.91,139.85,48.3548]
["bitfinex-derivatives","SOLF0:USTF0",1641814023066,5.687,139.91,139.89,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814023263,4.04902407,139.9,139.89,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814023965,0.39322407,139.9,139.89,3.21653904]
["bitfinex-derivatives","SOLF0:USTF0",1641814024564,7.065,139.94,139.89,3.21653904]
["bitfinex-derivatives","SOLF0:USTF0",1641814024764,7.065,139.94,139.93,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814024965,57.21931854,139.99,139.93,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814024966,55.21997742,139.99,139.93,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814025166,8.22917742,139.99,139.93,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814025366,1.99934112,139.96,139.94,1.21588016]
["bitfinex-derivatives","SOLF0:USTF0",1641814025567,8.96134112,139.96,139.94,1.21588016]
["bitfinex-derivatives","SOLF0:USTF0",1641814025767,4.04827916,139.95,139.91,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814026367,4.04827916,139.95,139.92,3.21653904]
["bitfinex-derivatives","SOLF0:USTF0",1641814026768,4.04827916,139.95,139.93,1.21588016]
["bitfinex-derivatives","SOLF0:USTF0",1641814026968,4.04827916,139.95,139.93,3.21653904]
["bitfinex-derivatives","SOLF0:USTF0",1641814027170,4.04827916,139.95,139.93,7.69588016]
["bitfinex-derivatives","SOLF0:USTF0",1641814027371,4.04827916,139.95,139.94,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814027572,4.04827916,139.98,139.94,3.21653904]
["bitfinex-derivatives","SOLF0:USTF0",1641814028170,4.04827916,139.98,139.94,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814028777,4.04827916,139.98,139.95,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814029377,4.04827916,139.98,139.93,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814029578,5.71573001,139.97,139.91,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814029777,5.71655844,139.95,139.91,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814029978,13.25955844,139.95,139.91,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814030177,13.25955844,139.95,139.92,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814030378,4.04827916,139.94,139.92,3.96863322]
["bitfinex-derivatives","SOLF0:USTF0",1641814030577,4.04827916,139.94,139.93,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814030779,4.04827916,139.94,139.93,1.96797434]
["bitfinex-derivatives","SOLF0:USTF0",1641814031178,4.04827916,139.94,139.92,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814031577,4.04827916,139.94,139.93,1.96797434]
["bitfinex-derivatives","SOLF0:USTF0",1641814031978,4.04827916,139.94,139.93,3.96863322]
["bitfinex-derivatives","SOLF0:USTF0",1641814032380,4.04827916,139.94,139.93,1.96797434]
["bitfinex-derivatives","SOLF0:USTF0",1641814033182,4.04827916,139.94,139.92,1.96797434]
["bitfinex-derivatives","SOLF0:USTF0",1641814033382,12.05127916,139.94,139.93,1.96797434]
["bitfinex-derivatives","SOLF0:USTF0",1641814034682,14.72046468,139.94,139.93,1.96797434]
["bitfinex-derivatives","SOLF0:USTF0",1641814035085,14.72046468,139.94,139.93,3.96863322]
["bitfinex-derivatives","SOLF0:USTF0",1641814035482,12.05127916,139.94,139.93,1.96797434]
["bitfinex-derivatives","SOLF0:USTF0",1641814036083,12.05127916,139.94,139.93,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814036683,12.05127916,139.94,139.93,1.96797434]
["bitfinex-derivatives","SOLF0:USTF0",1641814036886,4.04827916,139.94,139.93,7.96863322]
["bitfinex-derivatives","SOLF0:USTF0",1641814037085,15.09790559,139.97,139.93,11.99965888]
["bitfinex-derivatives","SOLF0:USTF0",1641814037283,15.09790559,139.97,139.96,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814037485,17.09790559,139.98,139.96,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814037784,17.09790559,139.98,139.95,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814038384,6.71648402,139.97,139.96,2.83380996]
["bitfinex-derivatives","SOLF0:USTF0",1641814038985,16.12748402,139.97,139.96,2.83380996]
["bitfinex-derivatives","SOLF0:USTF0",1641814039185,13.45860517,139.97,139.96,2.83380996]
["bitfinex-derivatives","SOLF0:USTF0",1641814039786,13.45860517,139.97,139.95,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814040588,13.45860517,139.97,139.96,2.83380996]
["bitfinex-derivatives","SOLF0:USTF0",1641814040788,9.411,139.97,139.96,2.83380996]
["bitfinex-derivatives","SOLF0:USTF0",1641814041989,9.411,139.97,139.95,2.83380996]
["bitfinex-derivatives","SOLF0:USTF0",1641814042590,2.66667278,139.96,139.95,2.83380996]
["bitfinex-derivatives","SOLF0:USTF0",1641814043187,2.66667278,139.96,139.95,4.83446884]
["bitfinex-derivatives","SOLF0:USTF0",1641814043390,5.71563678,139.97,139.95,4.83446884]
["bitfinex-derivatives","SOLF0:USTF0",1641814043588,5.71563678,139.97,139.95,2.83380996]
["bitfinex-derivatives","SOLF0:USTF0",1641814043789,5.71563678,139.97,139.92,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814043989,14.78863678,139.97,139.89,66.19630559]
["bitfinex-derivatives","SOLF0:USTF0",1641814044390,2.66669196,139.96,139.93,2.83482201]
["bitfinex-derivatives","SOLF0:USTF0",1641814044589,1.99934112,139.94,139.93,2.83482201]
["bitfinex-derivatives","SOLF0:USTF0",1641814044791,5.71728606,139.93,139.9,4.83548089]
["bitfinex-derivatives","SOLF0:USTF0",1641814045288,5.71728606,139.93,139.89,53.09905888]
["bitfinex-derivatives","SOLF0:USTF0",1641814045491,5.71766675,139.92,139.89,53.09905888]
["bitfinex-derivatives","SOLF0:USTF0",1641814045791,5.71766675,139.92,139.86,15.09790559]
["bitfinex-derivatives","SOLF0:USTF0",1641814045990,5.71766675,139.92,139.86,63.20440559]
["bitfinex-derivatives","SOLF0:USTF0",1641814046189,5.71766675,139.92,139.91,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814046991,15.09790559,139.95,139.91,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814047191,15.09790559,139.95,139.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814047392,15.09790559,139.95,139.93,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814047694,2.66669495,139.95,139.93,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814047994,4.66603607,139.95,139.87,24.80613261]
["bitfinex-derivatives","SOLF0:USTF0",1641814048192,5.71760206,139.92,139.88,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814048394,13.52960206,139.92,139.88,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814049096,5.71914455,139.89,139.88,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814049295,14.90214455,139.89,139.87,15.09790559]
["bitfinex-derivatives","SOLF0:USTF0",1641814049496,16.90148567,139.89,139.84,13.09790559]
["bitfinex-derivatives","SOLF0:USTF0",1641814049696,5.71988791,139.87,139.84,15.09856447]
["bitfinex-derivatives","SOLF0:USTF0",1641814050099,5.71988791,139.87,139.86,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814050298,5.71988791,139.87,139.84,13.09790559]
["bitfinex-derivatives","SOLF0:USTF0",1641814050497,5.71988791,139.87,139.83,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814050899,7.71922903,139.87,139.83,2.00065888]
["bitfinex-derivatives","SOLF0:USTF0",1641814051298,9.71988791,139.87,139.8,2.37844537]
["bitfinex-derivatives","SOLF0:USTF0",1641814051497,5.72097394,139.84,139.8,2.37844537]
["bitfinex-derivatives","SOLF0:USTF0",1641814051696,12.94997394,139.84,139.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814051897,4.0,139.83,139.76,90.69128547]
["bitfinex-derivatives","SOLF0:USTF0",1641814052096,9.72136296,139.83,139.76,39.91538547]
["bitfinex-derivatives","SOLF0:USTF0",1641814052497,5.72245093,139.81,139.76,39.91538547]
["bitfinex-derivatives","SOLF0:USTF0",1641814052697,14.10445093,139.81,139.74,48.2458]
["bitfinex-derivatives","SOLF0:USTF0",1641814052898,18.10445093,139.81,139.74,48.2458]
["bitfinex-derivatives","SOLF0:USTF0",1641814053197,4.0,139.8,139.7,43.91538547]
["bitfinex-derivatives","SOLF0:USTF0",1641814053396,5.72343975,139.78,139.7,90.13678547]
["bitfinex-derivatives","SOLF0:USTF0",1641814053596,12.57443975,139.78,139.7,90.13678547]
["bitfinex-derivatives","SOLF0:USTF0",1641814053797,4.0,139.77,139.7,50.2214]
["bitfinex-derivatives","SOLF0:USTF0",1641814053997,4.0,139.76,139.7,50.2214]
["bitfinex-derivatives","SOLF0:USTF0",1641814054197,4.0,139.76,139.69,101.1212]
["bitfinex-derivatives","SOLF0:USTF0",1641814054397,4.0,139.75,139.67,39.91538547]
["bitfinex-derivatives","SOLF0:USTF0",1641814054597,13.72052419,139.75,139.67,39.91538547]
["bitfinex-derivatives","SOLF0:USTF0",1641814054798,4.0,139.73,139.67,39.91538547]
["bitfinex-derivatives","SOLF0:USTF0",1641814054997,4.0,139.73,139.64,90.74058547]
["bitfinex-derivatives","SOLF0:USTF0",1641814055198,4.0,139.71,139.64,90.74058547]
["bitfinex-derivatives","SOLF0:USTF0",1641814055399,6.181,139.71,139.64,39.91538547]
["bitfinex-derivatives","SOLF0:USTF0",1641814056201,10.181,139.71,139.64,39.91538547]
["bitfinex-derivatives","SOLF0:USTF0",1641814056401,4.0554433,139.7,139.64,39.91538547]
["bitfinex-derivatives","SOLF0:USTF0",1641814056701,4.0554433,139.7,139.6,162.29435413]
["bitfinex-derivatives","SOLF0:USTF0",1641814056702,4.0554433,139.7,139.6,102.5395]
["bitfinex-derivatives","SOLF0:USTF0",1641814056902,9.78214536,139.7,139.6,102.5395]
["bitfinex-derivatives","SOLF0:USTF0",1641814057102,9.78214536,139.7,139.61,7.15793994]
["bitfinex-derivatives","SOLF0:USTF0",1641814057306,4.0554433,139.7,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814057505,4.0554433,139.7,139.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814057703,5.72465294,139.75,139.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814058302,11.21424722,139.74,139.61,8.15176754]
["bitfinex-derivatives","SOLF0:USTF0",1641814058503,11.21424722,139.74,139.61,2.36276754]
["bitfinex-derivatives","SOLF0:USTF0",1641814058504,7.16050267,139.72,139.61,2.36276754]
["bitfinex-derivatives","SOLF0:USTF0",1641814058703,7.16050267,139.72,139.6,106.5395]
["bitfinex-derivatives","SOLF0:USTF0",1641814058704,4.0,139.73,139.6,102.5395]
["bitfinex-derivatives","SOLF0:USTF0",1641814058906,16.8883749,139.7,139.6,102.5395]
["bitfinex-derivatives","SOLF0:USTF0",1641814059105,12.8883749,139.7,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814059304,4.05476986,139.71,139.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814059505,6.87079735,139.73,139.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814059904,4.05516203,139.72,139.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814060204,4.05516203,139.72,139.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814060406,4.05516203,139.73,139.67,2.84123076]
["bitfinex-derivatives","SOLF0:USTF0",1641814060606,21.86046122,139.74,139.66,2.84123076]
["bitfinex-derivatives","SOLF0:USTF0",1641814060804,23.86046122,139.74,139.66,2.84123076]
["bitfinex-derivatives","SOLF0:USTF0",1641814061010,23.86046122,139.74,139.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814061205,4.05475127,139.73,139.64,2.84123076]
["bitfinex-derivatives","SOLF0:USTF0",1641814061407,4.05475127,139.73,139.64,6.84123076]
["bitfinex-derivatives","SOLF0:USTF0",1641814061605,4.05475127,139.73,139.66,2.84123076]
["bitfinex-derivatives","SOLF0:USTF0",1641814062005,4.05475127,139.73,139.65,2.84123076]
["bitfinex-derivatives","SOLF0:USTF0",1641814062205,9.78043867,139.73,139.65,2.84123076]
["bitfinex-derivatives","SOLF0:USTF0",1641814062406,9.78043867,139.73,139.67,2.84123076]
["bitfinex-derivatives","SOLF0:USTF0",1641814062806,9.78043867,139.73,139.63,49.2229]
["bitfinex-derivatives","SOLF0:USTF0",1641814062807,4.05475127,139.72,139.66,2.84123076]
["bitfinex-derivatives","SOLF0:USTF0",1641814063207,4.05475127,139.72,139.64,6.84123076]
["bitfinex-derivatives","SOLF0:USTF0",1641814063405,4.05475127,139.72,139.64,2.84123076]
["bitfinex-derivatives","SOLF0:USTF0",1641814063606,4.05475127,139.72,139.65,2.84123076]
["bitfinex-derivatives","SOLF0:USTF0",1641814064006,4.05475127,139.72,139.64,2.84123076]
["bitfinex-derivatives","SOLF0:USTF0",1641814064208,13.39175127,139.72,139.64,6.84123076]
["bitfinex-derivatives","SOLF0:USTF0",1641814064708,13.39175127,139.72,139.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814064909,2.0,139.74,139.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814065109,2.0,139.74,139.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814065309,2.0,139.74,139.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814065709,9.757,139.74,139.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814065911,9.757,139.74,139.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814066312,8.187,139.77,139.69,14.39907518]
["bitfinex-derivatives","SOLF0:USTF0",1641814066513,12.23883163,139.83,139.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814066712,4.05362542,139.76,139.7,54.57133178]
["bitfinex-derivatives","SOLF0:USTF0",1641814066912,2.05362542,139.76,139.7,10.46923178]
["bitfinex-derivatives","SOLF0:USTF0",1641814067113,5.846,139.76,139.71,3.24523178]
["bitfinex-derivatives","SOLF0:USTF0",1641814067512,5.846,139.76,139.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814068113,5.846,139.76,139.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814068312,4.05379347,139.75,139.68,7.64533509]
["bitfinex-derivatives","SOLF0:USTF0",1641814068711,4.05379347,139.75,139.68,3.64533509]
["bitfinex-derivatives","SOLF0:USTF0",1641814068915,4.05379347,139.75,139.69,3.64533509]
["bitfinex-derivatives","SOLF0:USTF0",1641814069312,5.72499008,139.74,139.69,3.64533509]
["bitfinex-derivatives","SOLF0:USTF0",1641814069513,4.05379347,139.75,139.69,3.64533509]
["bitfinex-derivatives","SOLF0:USTF0",1641814069712,4.05379347,139.75,139.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814070112,4.05379347,139.75,139.7,3.64533509]
["bitfinex-derivatives","SOLF0:USTF0",1641814070312,6.05379347,139.75,139.7,3.64533509]
["bitfinex-derivatives","SOLF0:USTF0",1641814070514,6.05379347,139.75,139.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814070715,6.05379347,139.75,139.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814070914,9.347e-05,139.75,139.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814071318,9.347e-05,139.75,139.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814071517,4.86730785,139.8,139.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814071715,12.7,139.84,139.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814072315,6.83465743,139.83,139.73,4.05304634]
["bitfinex-derivatives","SOLF0:USTF0",1641814072716,2.83465743,139.82,139.72,4.05304634]
["bitfinex-derivatives","SOLF0:USTF0",1641814073518,2.83465743,139.81,139.72,4.05304634]
["bitfinex-derivatives","SOLF0:USTF0",1641814073719,11.73865743,139.81,139.72,4.05304634]
["bitfinex-derivatives","SOLF0:USTF0",1641814073918,2.83465743,139.8,139.72,4.05304634]
["bitfinex-derivatives","SOLF0:USTF0",1641814074319,2.83465743,139.79,139.72,8.05304634]
["bitfinex-derivatives","SOLF0:USTF0",1641814074520,2.83465743,139.79,139.73,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1641814074920,8.7,139.84,139.73,9.84104634]
["bitfinex-derivatives","SOLF0:USTF0",1641814075120,2.0,139.82,139.73,8.05304634]
["bitfinex-derivatives","SOLF0:USTF0",1641814075319,2.0,139.82,139.74,8.05304634]
["bitfinex-derivatives","SOLF0:USTF0",1641814075520,2.0,139.82,139.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814075720,2.63431459,139.81,139.75,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641814076022,2.63431459,139.81,139.74,9.84104634]
["bitfinex-derivatives","SOLF0:USTF0",1641814076220,2.63431459,139.81,139.76,4.05304634]
["bitfinex-derivatives","SOLF0:USTF0",1641814076721,2.63431459,139.81,139.74,4.05304634]
["bitfinex-derivatives","SOLF0:USTF0",1641814076922,11.98031459,139.81,139.74,8.05304634]
["bitfinex-derivatives","SOLF0:USTF0",1641814077124,11.98031459,139.81,139.77,4.05304634]
["bitfinex-derivatives","SOLF0:USTF0",1641814077426,9.346,139.81,139.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814077823,9.346,139.81,139.75,4.05304634]
["bitfinex-derivatives","SOLF0:USTF0",1641814078723,2.23475361,139.8,139.73,4.05304634]
["bitfinex-derivatives","SOLF0:USTF0",1641814079225,2.23475361,139.8,139.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814079424,2.23475361,139.8,139.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814079825,2.23475361,139.81,139.74,4.05304634]
["bitfinex-derivatives","SOLF0:USTF0",1641814080026,2.23475361,139.81,139.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814080225,2.0,139.82,139.76,4.05304634]
["bitfinex-derivatives","SOLF0:USTF0",1641814080625,2.0,139.82,139.73,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641814080626,2.0,139.82,139.75,6.42521545]
["bitfinex-derivatives","SOLF0:USTF0",1641814080826,7.95687224,139.81,139.75,6.42521545]
["bitfinex-derivatives","SOLF0:USTF0",1641814081230,7.95687224,139.81,139.76,4.05304634]
["bitfinex-derivatives","SOLF0:USTF0",1641814081627,7.95687224,139.81,139.76,8.05304634]
["bitfinex-derivatives","SOLF0:USTF0",1641814081628,2.23454651,139.8,139.76,8.05304634]
["bitfinex-derivatives","SOLF0:USTF0",1641814081828,2.23454651,139.8,139.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814082028,2.0,139.82,139.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814082228,2.0,139.82,139.77,15.81904634]
["bitfinex-derivatives","SOLF0:USTF0",1641814082429,2.0,139.82,139.79,4.05304634]
["bitfinex-derivatives","SOLF0:USTF0",1641814082830,2.0,139.82,139.79,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1641814083030,15.0628121,139.88,139.79,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1641814083231,15.0628121,139.88,139.8,4.05304634]
["bitfinex-derivatives","SOLF0:USTF0",1641814083633,2.23376231,139.87,139.8,4.05304634]
["bitfinex-derivatives","SOLF0:USTF0",1641814083831,0.23386231,139.87,139.8,5.83904634]
["bitfinex-derivatives","SOLF0:USTF0",1641814084131,2.65843385,139.88,139.8,5.83904634]
["bitfinex-derivatives","SOLF0:USTF0",1641814084334,8.739,139.87,139.8,5.83904634]
["bitfinex-derivatives","SOLF0:USTF0",1641814084533,8.739,139.87,139.79,7.14872931]
["bitfinex-derivatives","SOLF0:USTF0",1641814085134,1.63377804,139.86,139.8,4.05106204]
["bitfinex-derivatives","SOLF0:USTF0",1641814085333,1.63377804,139.86,139.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814085534,5.7184536,139.9,139.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814085833,5.7184536,139.9,139.8,8.05106204]
["bitfinex-derivatives","SOLF0:USTF0",1641814086034,1.63357532,139.89,139.82,4.05106204]
["bitfinex-derivatives","SOLF0:USTF0",1641814086634,1.63357532,139.89,139.82,5.83706204]
["bitfinex-derivatives","SOLF0:USTF0",1641814086835,7.905,139.89,139.82,5.83706204]
["bitfinex-derivatives","SOLF0:USTF0",1641814087035,7.905,139.89,139.82,4.05106204]
["bitfinex-derivatives","SOLF0:USTF0",1641814087236,2.0,139.87,139.83,4.05106204]
["bitfinex-derivatives","SOLF0:USTF0",1641814087634,1.63357532,139.86,139.8,4.05106204]
["bitfinex-derivatives","SOLF0:USTF0",1641814088837,15.0628121,139.93,139.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814089036,21.92337505,139.94,139.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814089435,21.92337505,139.94,139.83,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641814089635,21.92337505,139.94,139.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814089835,15.0628121,139.94,139.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814090038,1.21e-05,139.97,139.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814090237,10.41028367,139.98,139.88,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641814090437,59.75485413,140.04,139.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814090637,57.75485413,140.04,139.96,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641814090838,57.75485413,140.04,139.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814091038,57.75485413,140.04,139.97,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641814091237,2.64477101,140.03,139.97,8.426]
["bitfinex-derivatives","SOLF0:USTF0",1641814091442,2.64477101,140.03,139.97,12.426]
["bitfinex-derivatives","SOLF0:USTF0",1641814091637,2.64477101,140.03,139.97,8.426]
["bitfinex-derivatives","SOLF0:USTF0",1641814091838,1.31434183,140.02,139.98,4.04797758]
["bitfinex-derivatives","SOLF0:USTF0",1641814092037,1.31434183,140.02,139.98,5.83197758]
["bitfinex-derivatives","SOLF0:USTF0",1641814092439,1.31434183,140.02,139.98,4.04797758]
["bitfinex-derivatives","SOLF0:USTF0",1641814092638,1.31434183,140.02,139.99,4.04797758]
["bitfinex-derivatives","SOLF0:USTF0",1641814093042,1.31434183,140.05,139.95,4.04797758]
["bitfinex-derivatives","SOLF0:USTF0",1641814093340,6.577,140.03,139.95,4.04797758]
["bitfinex-derivatives","SOLF0:USTF0",1641814093740,6.577,140.03,139.96,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641814093942,6.577,140.03,139.96,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1641814094242,3.31434183,140.02,139.96,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1641814094540,3.31434183,140.02,139.97,4.04797758]
["bitfinex-derivatives","SOLF0:USTF0",1641814094740,3.31434183,140.02,139.98,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641814094940,7.14030703,140.11,139.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814095140,6.85098808,140.13,140.0,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1641814095340,11.13903266,140.14,140.0,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641814095641,9.13913266,140.14,140.0,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641814095840,2.0001,140.13,140.0,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1641814096240,4.62400007,140.13,140.0,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1641814096640,2.62390007,140.13,140.05,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814096842,2.62390007,140.13,140.02,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641814097042,9.13913266,140.14,140.02,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641814097241,9.13913266,140.14,140.05,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814097443,7.13903266,140.14,140.05,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814097643,5.70764688,140.17,140.08,7.13393972]
["bitfinex-derivatives","SOLF0:USTF0",1641814097844,13.83143989,140.22,140.13,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814098044,11.83133989,140.22,140.13,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1641814098245,2.0001,140.21,140.13,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1641814098445,2.0001,140.2,140.13,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1641814098646,2.0001,140.21,140.13,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1641814098846,11.83133989,140.22,140.13,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1641814099047,13.83143989,140.22,140.13,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1641814099248,11.83133989,140.22,140.13,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1641814099449,2.0001,140.21,140.13,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1641814099648,11.83133989,140.22,140.13,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1641814099849,2.0001,140.2,140.13,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1641814100051,7.13393972,140.24,140.15,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814100252,8.84521405,140.25,140.16,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814100253,2.6222748,140.2,140.16,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814100452,2.6222748,140.2,140.16,9.6549]
["bitfinex-derivatives","SOLF0:USTF0",1641814100854,2.6222748,140.2,140.16,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1641814101253,2.6222748,140.2,140.11,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1641814101454,5.717,140.2,140.11,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814101955,5.717,140.2,140.1,50.5673]
["bitfinex-derivatives","SOLF0:USTF0",1641814102252,7.7171,140.2,140.1,50.5673]
["bitfinex-derivatives","SOLF0:USTF0",1641814102453,7.7171,140.2,140.12,4.04493298]
["bitfinex-derivatives","SOLF0:USTF0",1641814102854,7.7171,140.2,140.11,4.04493298]
["bitfinex-derivatives","SOLF0:USTF0",1641814103056,2.0001,140.19,140.11,4.04493298]
["bitfinex-derivatives","SOLF0:USTF0",1641814104058,7.7171,140.2,140.11,4.04493298]
["bitfinex-derivatives","SOLF0:USTF0",1641814104560,5.717,140.2,140.13,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814104756,15.98181642,140.22,140.13,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1641814104957,2.0,140.22,140.15,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814105156,2.0,140.22,140.13,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814105355,7.7054438,140.22,140.14,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814105555,7.7054438,140.22,140.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814105758,2.0,140.22,140.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814105957,2.0,140.22,140.17,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814106356,2.0,140.22,140.17,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1641814106558,2.0,140.22,140.17,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1641814106757,2.0,140.22,140.18,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814106958,2.0,140.22,140.2,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814107159,2.0,140.22,140.2,11.2339]
["bitfinex-derivatives","SOLF0:USTF0",1641814107359,2.0,140.22,140.2,9.234]
["bitfinex-derivatives","SOLF0:USTF0",1641814108158,2.0,140.22,140.21,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814108358,8.21112269,140.3,140.21,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814108562,2.0001,140.28,140.18,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814108762,2.0001,140.28,140.17,55.9305]
["bitfinex-derivatives","SOLF0:USTF0",1641814108961,7.70334372,140.28,140.17,53.9306]
["bitfinex-derivatives","SOLF0:USTF0",1641814109158,2.0001,140.25,140.17,53.9306]
["bitfinex-derivatives","SOLF0:USTF0",1641814109359,9.6301,140.25,140.17,53.9306]
["bitfinex-derivatives","SOLF0:USTF0",1641814110063,9.6301,140.25,140.18,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814110261,0.80875284,140.24,140.16,47.8375]
["bitfinex-derivatives","SOLF0:USTF0",1641814110660,0.80875284,140.24,140.2,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814111061,2.80885284,140.24,140.16,47.8375]
["bitfinex-derivatives","SOLF0:USTF0",1641814111261,0.80875284,140.24,140.16,47.8375]
["bitfinex-derivatives","SOLF0:USTF0",1641814111464,2.80885284,140.24,140.13,54.1098]
["bitfinex-derivatives","SOLF0:USTF0",1641814111661,0.80875284,140.24,140.15,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814111963,0.80875284,140.24,140.13,55.8918]
["bitfinex-derivatives","SOLF0:USTF0",1641814112164,2.80885284,140.24,140.16,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814112366,2.80885284,140.24,140.13,55.8918]
["bitfinex-derivatives","SOLF0:USTF0",1641814112564,2.0001,140.23,140.13,54.1098]
["bitfinex-derivatives","SOLF0:USTF0",1641814112763,2.80885284,140.23,140.13,54.1098]
["bitfinex-derivatives","SOLF0:USTF0",1641814113165,0.80875284,140.22,140.13,56.1097]
["bitfinex-derivatives","SOLF0:USTF0",1641814113365,2.0001,140.21,140.14,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814113564,2.0001,140.2,140.14,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814114164,2.80885284,140.19,140.14,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814114365,2.0001,140.18,140.12,48.8979]
["bitfinex-derivatives","SOLF0:USTF0",1641814114567,2.0001,140.17,140.09,52.4285]
["bitfinex-derivatives","SOLF0:USTF0",1641814114764,7.70745792,140.17,140.07,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641814114970,0.80875284,140.16,140.1,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814115167,9.95875284,140.16,140.07,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641814115368,11.95885284,140.16,140.06,52.931]
["bitfinex-derivatives","SOLF0:USTF0",1641814115669,11.95885284,140.16,140.08,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814115867,9.95875284,140.16,140.06,51.147]
["bitfinex-derivatives","SOLF0:USTF0",1641814116068,0.80875284,140.15,140.07,4.04555251]
["bitfinex-derivatives","SOLF0:USTF0",1641814116869,0.80875284,140.17,140.07,4.04555251]
["bitfinex-derivatives","SOLF0:USTF0",1641814117069,0.80875284,140.17,140.1,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814117271,0.80875284,140.17,140.07,5.82755251]
["bitfinex-derivatives","SOLF0:USTF0",1641814117471,0.80875284,140.17,140.08,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814117770,0.80875284,140.17,140.08,6.04545251]
["bitfinex-derivatives","SOLF0:USTF0",1641814117972,0.80875284,140.17,140.09,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814118373,0.80875284,140.17,140.09,6.04545251]
["bitfinex-derivatives","SOLF0:USTF0",1641814118574,2.80885284,140.17,140.09,6.04545251]
["bitfinex-derivatives","SOLF0:USTF0",1641814118772,2.63882401,140.16,140.09,4.04555251]
["bitfinex-derivatives","SOLF0:USTF0",1641814118973,11.73382401,140.16,140.09,4.04555251]
["bitfinex-derivatives","SOLF0:USTF0",1641814119172,0.80875284,140.15,140.08,4.04555251]
["bitfinex-derivatives","SOLF0:USTF0",1641814119572,3.44757685,140.15,140.08,4.04555251]
["bitfinex-derivatives","SOLF0:USTF0",1641814119774,3.44757685,140.15,140.08,6.04545251]
["bitfinex-derivatives","SOLF0:USTF0",1641814119975,3.44757685,140.15,140.08,4.04555251]
["bitfinex-derivatives","SOLF0:USTF0",1641814120174,11.82057685,140.15,140.08,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814120374,11.82057685,140.15,140.09,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814120576,11.82057685,140.15,140.08,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814120776,0.80875284,140.14,140.09,6.04545251]
["bitfinex-derivatives","SOLF0:USTF0",1641814121279,0.80875284,140.14,140.1,4.04555251]
["bitfinex-derivatives","SOLF0:USTF0",1641814121478,0.80875284,140.14,140.1,6.04545251]
["bitfinex-derivatives","SOLF0:USTF0",1641814121678,0.80875284,140.16,140.1,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814121878,0.80875284,140.16,140.07,5.82955251]
["bitfinex-derivatives","SOLF0:USTF0",1641814122079,6.94975284,140.16,140.07,4.04555251]
["bitfinex-derivatives","SOLF0:USTF0",1641814122278,2.64183664,140.15,140.07,4.04555251]
["bitfinex-derivatives","SOLF0:USTF0",1641814122480,2.64183664,140.15,140.08,4.04555251]
["bitfinex-derivatives","SOLF0:USTF0",1641814122879,2.64183664,140.15,140.08,6.04545251]
["bitfinex-derivatives","SOLF0:USTF0",1641814123078,2.64183664,140.15,140.06,51.147]
["bitfinex-derivatives","SOLF0:USTF0",1641814123079,0.80875284,140.14,140.07,4.04555251]
["bitfinex-derivatives","SOLF0:USTF0",1641814123778,2.80885284,140.14,140.07,4.04555251]
["bitfinex-derivatives","SOLF0:USTF0",1641814123979,8.35084655,140.13,140.07,4.04555251]
["bitfinex-derivatives","SOLF0:USTF0",1641814124179,5.70942702,140.12,140.07,4.04555251]
["bitfinex-derivatives","SOLF0:USTF0",1641814124381,6.51817986,140.12,140.07,4.04555251]
["bitfinex-derivatives","SOLF0:USTF0",1641814124680,0.80875284,140.12,140.07,6.04545251]
["bitfinex-derivatives","SOLF0:USTF0",1641814124880,3.45058948,140.11,140.07,6.04545251]
["bitfinex-derivatives","SOLF0:USTF0",1641814125481,0.80875284,140.1,140.08,4.04555251]
["bitfinex-derivatives","SOLF0:USTF0",1641814125887,3.45058948,140.1,140.08,4.04555251]
["bitfinex-derivatives","SOLF0:USTF0",1641814126585,0.80875284,140.1,140.08,4.04555251]
["bitfinex-derivatives","SOLF0:USTF0",1641814126787,0.80875284,140.09,140.04,4.04555251]
["bitfinex-derivatives","SOLF0:USTF0",1641814126987,0.80875284,140.09,140.08,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814127187,5.284e-05,140.12,140.08,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814127386,5.284e-05,140.12,140.05,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1641814127688,5.284e-05,140.12,140.05,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641814127886,5.284e-05,140.12,140.03,112.09378528]
["bitfinex-derivatives","SOLF0:USTF0",1641814128087,5.284e-05,140.12,140.07,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814128489,5.284e-05,140.12,140.11,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814128688,5.284e-05,140.12,140.11,9.2479]
["bitfinex-derivatives","SOLF0:USTF0",1641814128889,2.65233957,140.12,140.11,9.2479]
["bitfinex-derivatives","SOLF0:USTF0",1641814129289,2.65228673,140.12,140.11,13.2932888]
["bitfinex-derivatives","SOLF0:USTF0",1641814129588,5.284e-05,140.14,140.11,11.2933888]
["bitfinex-derivatives","SOLF0:USTF0",1641814129789,2.0,140.17,140.11,4.0453888]
["bitfinex-derivatives","SOLF0:USTF0",1641814129988,7.70764598,140.17,140.11,4.0453888]
["bitfinex-derivatives","SOLF0:USTF0",1641814130190,0.80898029,140.16,140.08,4.0453888]
["bitfinex-derivatives","SOLF0:USTF0",1641814130390,0.80898029,140.16,140.11,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814130588,0.80898029,140.16,140.12,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814130789,0.80898029,140.16,140.08,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1641814130990,0.80898029,140.16,140.11,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814131189,0.80898029,140.16,140.11,9.3119]
["bitfinex-derivatives","SOLF0:USTF0",1641814131589,0.80898029,140.16,140.12,4.0453888]
["bitfinex-derivatives","SOLF0:USTF0",1641814132596,0.80898029,140.16,140.09,6.0452888]
["bitfinex-derivatives","SOLF0:USTF0",1641814132992,2.80908029,140.16,140.1,4.0453888]
["bitfinex-derivatives","SOLF0:USTF0",1641814133391,0.80898029,140.15,140.07,4.0453888]
["bitfinex-derivatives","SOLF0:USTF0",1641814133591,0.80898029,140.15,140.1,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814133992,0.80898029,140.15,140.07,4.0453888]
["bitfinex-derivatives","SOLF0:USTF0",1641814134392,0.80898029,140.16,140.07,4.0453888]
["bitfinex-derivatives","SOLF0:USTF0",1641814134591,0.80898029,140.16,140.1,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814134792,0.80898029,140.16,140.07,4.0453888]
["bitfinex-derivatives","SOLF0:USTF0",1641814135194,0.80898029,140.16,140.11,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814135693,0.80898029,140.16,140.12,4.0453888]
["bitfinex-derivatives","SOLF0:USTF0",1641814136695,0.80898029,140.16,140.06,57.2851]
["bitfinex-derivatives","SOLF0:USTF0",1641814136894,0.80898029,140.16,140.11,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814137094,0.80898029,140.16,140.06,61.2851]
["bitfinex-derivatives","SOLF0:USTF0",1641814137296,0.80898029,140.16,140.07,4.04479831]
["bitfinex-derivatives","SOLF0:USTF0",1641814137495,0.80898029,140.16,140.1,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814137696,0.80898029,140.16,140.07,4.04479831]
["bitfinex-derivatives","SOLF0:USTF0",1641814138297,0.80898029,140.16,140.1,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814138897,0.80898029,140.16,140.11,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814139097,0.80898029,140.16,140.11,4.04479831]
["bitfinex-derivatives","SOLF0:USTF0",1641814139396,0.80898029,140.16,140.1,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814139600,0.80898029,140.16,140.07,4.04479831]
["bitfinex-derivatives","SOLF0:USTF0",1641814139997,0.80898029,140.16,140.11,6.04469831]
["bitfinex-derivatives","SOLF0:USTF0",1641814140197,0.80898029,140.16,140.11,4.04479831]
["bitfinex-derivatives","SOLF0:USTF0",1641814140399,0.80898029,140.16,140.11,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814141204,40.45552082,140.16,140.11,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814141500,40.45552082,140.16,140.12,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814141700,0.80898029,140.15,140.1,8.694]
["bitfinex-derivatives","SOLF0:USTF0",1641814141900,0.80898029,140.15,140.12,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814142101,0.80898029,140.15,140.11,4.043998]
["bitfinex-derivatives","SOLF0:USTF0",1641814142302,0.80898029,140.15,140.14,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814142502,0.80898029,140.15,140.14,10.2669]
["bitfinex-derivatives","SOLF0:USTF0",1641814143203,0.80898029,140.15,140.14,14.310898]
["bitfinex-derivatives","SOLF0:USTF0",1641814143503,0.80898029,140.16,140.14,14.310898]
["bitfinex-derivatives","SOLF0:USTF0",1641814143902,0.80898029,140.16,140.14,12.310998]
["bitfinex-derivatives","SOLF0:USTF0",1641814144102,0.80898029,140.16,140.15,4.043998]
["bitfinex-derivatives","SOLF0:USTF0",1641814146306,0.80898029,140.16,140.15,6.043898]
["bitfinex-derivatives","SOLF0:USTF0",1641814146709,2.0,140.17,140.15,6.043898]
["bitfinex-derivatives","SOLF0:USTF0",1641814147310,2.0,140.17,140.14,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1641814147511,2.0,140.17,140.1,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1641814147710,2.0,140.17,140.11,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814148113,2.0,140.17,140.12,6.04412994]
["bitfinex-derivatives","SOLF0:USTF0",1641814148311,2.0,140.17,140.12,4.04422994]
["bitfinex-derivatives","SOLF0:USTF0",1641814148511,2.0,140.17,140.13,4.04422994]
["bitfinex-derivatives","SOLF0:USTF0",1641814148711,2.0,140.17,140.14,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814148912,2.0,140.17,140.14,8.3819]
["bitfinex-derivatives","SOLF0:USTF0",1641814149113,2.0,140.17,140.15,4.04422994]
["bitfinex-derivatives","SOLF0:USTF0",1641814149612,2.0,140.17,140.15,6.04412994]
["bitfinex-derivatives","SOLF0:USTF0",1641814150213,2.0,140.17,140.16,4.04422994]
["bitfinex-derivatives","SOLF0:USTF0",1641814150812,5.70636427,140.2,140.16,4.04422994]
["bitfinex-derivatives","SOLF0:USTF0",1641814151021,7.70646427,140.2,140.16,4.04422994]
["bitfinex-derivatives","SOLF0:USTF0",1641814151213,4.51524691,140.2,140.13,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814151416,7.70731532,140.18,140.13,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814151612,5.901,140.2,140.11,55.6085]
["bitfinex-derivatives","SOLF0:USTF0",1641814151812,7.9011,140.2,140.13,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814152015,2.0001,140.19,140.13,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814152212,47.54764053,140.2,140.13,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814153012,2.0001,140.19,140.13,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814153214,39.64654053,140.19,140.13,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814153612,0.80890063,140.18,140.13,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814154615,0.80890063,140.18,140.11,55.6085]
["bitfinex-derivatives","SOLF0:USTF0",1641814154816,40.45544116,140.18,140.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814155016,40.45544116,140.18,140.13,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641814155214,40.45544116,140.18,140.17,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814155415,0.80890063,140.17,140.15,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814155615,0.80890063,140.17,140.14,6.04394232]
["bitfinex-derivatives","SOLF0:USTF0",1641814155817,0.80890063,140.17,140.16,4.04404232]
["bitfinex-derivatives","SOLF0:USTF0",1641814156414,0.80890063,140.17,140.15,4.04404232]
["bitfinex-derivatives","SOLF0:USTF0",1641814156716,0.80890063,140.18,140.16,4.04404232]
["bitfinex-derivatives","SOLF0:USTF0",1641814157117,0.80890063,140.18,140.13,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814158621,0.80890063,140.18,140.14,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814159021,0.80890063,140.18,140.14,11.80966429]
["bitfinex-derivatives","SOLF0:USTF0",1641814159422,0.80890063,140.18,140.14,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1641814160421,0.80890063,140.18,140.11,55.6085]
["bitfinex-derivatives","SOLF0:USTF0",1641814160621,15.11143023,140.16,140.11,55.6085]
["bitfinex-derivatives","SOLF0:USTF0",1641814160821,15.11143023,140.16,140.09,58.8484764]
["bitfinex-derivatives","SOLF0:USTF0",1641814161023,0.80890063,140.15,140.12,4.04375874]
["bitfinex-derivatives","SOLF0:USTF0",1641814161626,0.80890063,140.15,140.1,4.04375874]
["bitfinex-derivatives","SOLF0:USTF0",1641814161823,0.80890063,140.15,140.11,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641814162023,0.80890063,140.15,140.13,4.04375874]
["bitfinex-derivatives","SOLF0:USTF0",1641814162423,0.80890063,140.15,140.12,4.04375874]
["bitfinex-derivatives","SOLF0:USTF0",1641814162623,0.00010063,140.15,140.12,4.04375874]
["bitfinex-derivatives","SOLF0:USTF0",1641814162823,2.0,140.19,140.12,4.04375874]
["bitfinex-derivatives","SOLF0:USTF0",1641814163123,0.0001,140.19,140.16,7.12987059]
["bitfinex-derivatives","SOLF0:USTF0",1641814163324,0.0001,140.19,140.16,12.91387059]
["bitfinex-derivatives","SOLF0:USTF0",1641814163624,37.64674053,140.2,140.16,12.91387059]
["bitfinex-derivatives","SOLF0:USTF0",1641814163926,25.8679543,140.22,140.16,12.91387059]
["bitfinex-derivatives","SOLF0:USTF0",1641814164125,6.84463667,140.26,140.17,4.04243416]
["bitfinex-derivatives","SOLF0:USTF0",1641814164525,0.80846075,140.25,140.17,4.04243416]
["bitfinex-derivatives","SOLF0:USTF0",1641814164931,5.70466909,140.24,140.17,4.04243416]
["bitfinex-derivatives","SOLF0:USTF0",1641814165227,0.80846075,140.23,140.14,4.04243416]
["bitfinex-derivatives","SOLF0:USTF0",1641814165828,0.80846075,140.23,140.13,4.04243416]
["bitfinex-derivatives","SOLF0:USTF0",1641814166129,0.80846075,140.23,140.15,4.04243416]
["bitfinex-derivatives","SOLF0:USTF0",1641814166931,0.80846075,140.23,140.16,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641814167132,2.0,140.19,140.16,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641814167533,0.80846075,140.18,140.17,4.04243416]
["bitfinex-derivatives","SOLF0:USTF0",1641814167931,2.0,140.19,140.17,4.04243416]
["bitfinex-derivatives","SOLF0:USTF0",1641814168933,2.0,140.19,140.18,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814169734,2.0,140.19,140.18,6.04233416]
["bitfinex-derivatives","SOLF0:USTF0",1641814170334,4.65458293,140.19,140.18,6.04233416]
["bitfinex-derivatives","SOLF0:USTF0",1641814170836,4.65458293,140.19,140.18,4.04243416]
["bitfinex-derivatives","SOLF0:USTF0",1641814171440,4.65458293,140.19,140.14,52.1025]
["bitfinex-derivatives","SOLF0:USTF0",1641814171636,10.59058293,140.19,140.16,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814172035,10.59058293,140.19,140.18,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814172235,7.936,140.19,140.18,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814172435,7.936,140.19,140.18,6.04292496]
["bitfinex-derivatives","SOLF0:USTF0",1641814172837,2.0,140.19,140.18,6.04292496]
["bitfinex-derivatives","SOLF0:USTF0",1641814173740,2.0,140.19,140.18,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814174238,2.0,140.19,140.18,6.04246442]
["bitfinex-derivatives","SOLF0:USTF0",1641814179953,25.95405826,140.27,140.18,6.04246442]
["bitfinex-derivatives","SOLF0:USTF0",1641814180354,25.95405826,140.27,140.17,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641814180556,23.95415826,140.27,140.17,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641814180756,23.95415826,140.27,140.18,4.04245429]
["bitfinex-derivatives","SOLF0:USTF0",1641814180957,23.95415826,140.27,140.25,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814181157,23.95415826,140.27,140.25,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1641814181756,15.51754563,140.27,140.25,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1641814181957,71.20350264,140.3,140.25,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1641814182561,60.42350264,140.3,140.25,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1641814182759,60.42350264,140.3,140.25,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1641814183058,60.42350264,140.3,140.26,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814183459,60.42350264,140.3,140.25,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1641814184063,40.2271112,140.28,140.25,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1641814185862,40.2271112,140.28,140.25,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1641814186063,40.2271112,140.28,140.25,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1641814186264,55.06969224,140.29,140.21,7.12707576]
["bitfinex-derivatives","SOLF0:USTF0",1641814186465,2.0001,140.28,140.19,53.2757]
["bitfinex-derivatives","SOLF0:USTF0",1641814186864,2.0001,140.28,140.2,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814187064,40.2271112,140.27,140.2,6.04189199]
["bitfinex-derivatives","SOLF0:USTF0",1641814187469,40.2271112,140.27,140.21,4.04199199]
["bitfinex-derivatives","SOLF0:USTF0",1641814188067,42.87775965,140.27,140.21,4.04199199]
["bitfinex-derivatives","SOLF0:USTF0",1641814188569,40.2271112,140.27,140.21,4.04199199]
["bitfinex-derivatives","SOLF0:USTF0",1641814189169,40.2271112,140.27,140.2,4.04199199]
["bitfinex-derivatives","SOLF0:USTF0",1641814189368,42.87775965,140.27,140.2,4.04199199]
["bitfinex-derivatives","SOLF0:USTF0",1641814189668,42.87775965,140.27,140.21,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814190069,42.87775965,140.27,140.19,53.2757]
["bitfinex-derivatives","SOLF0:USTF0",1641814190272,42.87775965,140.27,140.2,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814190469,42.87775965,140.27,140.2,4.04175397]
["bitfinex-derivatives","SOLF0:USTF0",1641814190669,42.87775965,140.27,140.21,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814190871,42.87775965,140.27,140.2,4.04175397]
["bitfinex-derivatives","SOLF0:USTF0",1641814191070,42.87775965,140.27,140.21,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814191270,42.87775965,140.27,140.2,4.04175397]
["bitfinex-derivatives","SOLF0:USTF0",1641814191470,40.2271112,140.27,140.2,4.04175397]
["bitfinex-derivatives","SOLF0:USTF0",1641814191673,40.2271112,140.27,140.23,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814191874,40.2271112,140.27,140.2,4.04175397]
["bitfinex-derivatives","SOLF0:USTF0",1641814192071,40.2271112,140.27,140.24,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814192271,40.2271112,140.27,140.23,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814193072,40.2271112,140.27,140.24,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814193774,15.09314174,140.25,140.24,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641814194474,3.99979999,140.23,140.2,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641814194676,40.2271112,140.28,140.2,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641814195076,2.65064845,140.22,140.21,4.04159634]
["bitfinex-derivatives","SOLF0:USTF0",1641814195777,15.09154775,140.24,140.21,4.04159634]
["bitfinex-derivatives","SOLF0:USTF0",1641814196377,15.09154775,140.24,140.2,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641814196577,15.09154775,140.23,140.19,7.12834587]
["bitfinex-derivatives","SOLF0:USTF0",1641814196777,15.09154775,140.23,140.21,4.04157323]
["bitfinex-derivatives","SOLF0:USTF0",1641814197177,15.09154775,140.23,140.2,4.04157323]
["bitfinex-derivatives","SOLF0:USTF0",1641814197377,17.7421962,140.23,140.2,4.04157323]
["bitfinex-derivatives","SOLF0:USTF0",1641814197578,17.7421962,140.23,140.18,4.04157323]
["bitfinex-derivatives","SOLF0:USTF0",1641814198379,15.09154775,140.22,140.18,4.04157323]
["bitfinex-derivatives","SOLF0:USTF0",1641814199179,15.09154775,140.22,140.18,8.04157323]
["bitfinex-derivatives","SOLF0:USTF0",1641814199380,15.09154775,140.22,140.18,4.04157323]
["bitfinex-derivatives","SOLF0:USTF0",1641814199780,15.09154775,140.22,140.19,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641814200380,15.09154775,140.22,140.2,4.04157323]
["bitfinex-derivatives","SOLF0:USTF0",1641814201181,15.09154775,140.22,140.19,4.04157323]
["bitfinex-derivatives","SOLF0:USTF0",1641814201581,8.202,140.26,140.19,4.04157323]
["bitfinex-derivatives","SOLF0:USTF0",1641814201582,15.09154775,140.23,140.19,4.04157323]
["bitfinex-derivatives","SOLF0:USTF0",1641814202084,15.09154775,140.22,140.19,11.16966504]
["bitfinex-derivatives","SOLF0:USTF0",1641814202281,22.18654775,140.22,140.19,11.16966504]
["bitfinex-derivatives","SOLF0:USTF0",1641814202485,22.18654775,140.22,140.19,4.04157323]
["bitfinex-derivatives","SOLF0:USTF0",1641814202884,22.18654775,140.22,140.18,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641814203082,2.65064845,140.21,140.17,54.0496]
["bitfinex-derivatives","SOLF0:USTF0",1641814203282,2.65064845,140.21,140.15,8.91212478]
["bitfinex-derivatives","SOLF0:USTF0",1641814203682,2.65064845,140.21,140.18,4.04249976]
["bitfinex-derivatives","SOLF0:USTF0",1641814203882,15.09154775,140.2,140.18,4.04249976]
["bitfinex-derivatives","SOLF0:USTF0",1641814204282,15.09154775,140.2,140.16,4.04249976]
["bitfinex-derivatives","SOLF0:USTF0",1641814204685,15.09154775,140.2,140.19,4.04249976]
["bitfinex-derivatives","SOLF0:USTF0",1641814205083,15.09154775,140.2,140.16,4.04249976]
["bitfinex-derivatives","SOLF0:USTF0",1641814205886,17.7421962,140.21,140.16,4.04249976]
["bitfinex-derivatives","SOLF0:USTF0",1641814206585,15.09154775,140.2,140.16,4.04249976]
["bitfinex-derivatives","SOLF0:USTF0",1641814207687,6.591,140.2,140.16,4.04249976]
["bitfinex-derivatives","SOLF0:USTF0",1641814208185,2.65064845,140.19,140.16,4.04249976]
["bitfinex-derivatives","SOLF0:USTF0",1641814210886,2.0,140.19,140.16,4.04249976]
["bitfinex-derivatives","SOLF0:USTF0",1641814211588,2.65064845,140.18,140.16,4.04249976]
["bitfinex-derivatives","SOLF0:USTF0",1641814214187,2.65064845,140.18,140.16,8.04249976]
["bitfinex-derivatives","SOLF0:USTF0",1641814214388,15.09154775,140.2,140.17,11.12859994]
["bitfinex-derivatives","SOLF0:USTF0",1641814214589,15.09154775,140.2,140.18,11.4889025]
["bitfinex-derivatives","SOLF0:USTF0",1641814214789,13.09154775,140.2,140.18,11.4889025]
["bitfinex-derivatives","SOLF0:USTF0",1641814215190,13.09154775,140.2,140.19,4.04249976]
["bitfinex-derivatives","SOLF0:USTF0",1641814215590,40.2271112,140.23,140.19,4.04249976]
["bitfinex-derivatives","SOLF0:USTF0",1641814215798,40.2271112,140.26,140.19,4.04249976]
["bitfinex-derivatives","SOLF0:USTF0",1641814215992,40.2271112,140.26,140.19,58.58589976]
["bitfinex-derivatives","SOLF0:USTF0",1641814216393,4.0,140.25,140.19,58.58589976]
["bitfinex-derivatives","SOLF0:USTF0",1641814216593,11.367,140.25,140.2,4.04249976]
["bitfinex-derivatives","SOLF0:USTF0",1641814216992,11.367,140.25,140.18,4.04249976]
["bitfinex-derivatives","SOLF0:USTF0",1641814217393,44.2271112,140.24,140.18,4.04249976]
["bitfinex-derivatives","SOLF0:USTF0",1641814218292,40.2271112,140.24,140.17,4.04249976]
["bitfinex-derivatives","SOLF0:USTF0",1641814218995,51.5941112,140.25,140.17,4.04249976]
["bitfinex-derivatives","SOLF0:USTF0",1641814219195,47.5941112,140.25,140.17,4.04249976]
["bitfinex-derivatives","SOLF0:USTF0",1641814219396,51.5941112,140.25,140.17,4.04249976]
["bitfinex-derivatives","SOLF0:USTF0",1641814220402,44.2271112,140.24,140.17,4.04249976]
["bitfinex-derivatives","SOLF0:USTF0",1641814220600,4.0,140.21,140.17,4.04249976]
["bitfinex-derivatives","SOLF0:USTF0",1641814220800,4.0,140.2,140.12,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641814221004,4.0,140.17,140.1,52.3461]
["bitfinex-derivatives","SOLF0:USTF0",1641814221200,6.936,140.17,140.14,4.04290235]
["bitfinex-derivatives","SOLF0:USTF0",1641814221400,10.936,140.17,140.14,4.04290235]
["bitfinex-derivatives","SOLF0:USTF0",1641814221602,10.936,140.17,140.1,50.5641]
["bitfinex-derivatives","SOLF0:USTF0",1641814221801,6.936,140.17,140.1,50.5641]
["bitfinex-derivatives","SOLF0:USTF0",1641814222201,0.80872462,140.16,140.11,4.04362312]
["bitfinex-derivatives","SOLF0:USTF0",1641814223803,4.0,140.12,140.08,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641814224002,4.0,140.11,140.08,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641814224203,4.0,140.1,140.05,7.13546684]
["bitfinex-derivatives","SOLF0:USTF0",1641814224404,13.30153656,140.12,140.05,7.13546684]
["bitfinex-derivatives","SOLF0:USTF0",1641814224604,7.592,140.12,140.05,7.13546684]
["bitfinex-derivatives","SOLF0:USTF0",1641814225205,0.80898727,140.11,140.06,4.04493634]
["bitfinex-derivatives","SOLF0:USTF0",1641814226407,0.80898727,140.13,140.06,4.04493634]
["bitfinex-derivatives","SOLF0:USTF0",1641814226607,0.80898727,140.13,140.06,12.37193634]
["bitfinex-derivatives","SOLF0:USTF0",1641814226808,0.80898727,140.14,140.06,38.42167887]
["bitfinex-derivatives","SOLF0:USTF0",1641814227408,0.80898727,140.15,140.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814227608,0.80898727,140.15,140.09,8.779]
["bitfinex-derivatives","SOLF0:USTF0",1641814227808,0.80898727,140.16,140.1,4.04493634]
["bitfinex-derivatives","SOLF0:USTF0",1641814228210,0.80898727,140.17,140.1,4.04493634]
["bitfinex-derivatives","SOLF0:USTF0",1641814228410,4.0,140.16,140.1,4.04493634]
["bitfinex-derivatives","SOLF0:USTF0",1641814228610,10.828,140.16,140.1,4.04493634]
["bitfinex-derivatives","SOLF0:USTF0",1641814228810,10.828,140.16,140.09,4.04493634]
["bitfinex-derivatives","SOLF0:USTF0",1641814229211,4.0,140.12,140.07,3.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641814229411,4.0,140.1,140.07,3.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641814229811,5.7103725,140.1,140.03,3.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641814230210,5.7103725,140.1,139.99,42.0111112]
["bitfinex-derivatives","SOLF0:USTF0",1641814230411,5.7103725,140.1,140.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814230612,10.41937834,140.14,140.02,7.13699461]
["bitfinex-derivatives","SOLF0:USTF0",1641814230913,1.90311677,140.09,140.03,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641814231113,1.90311677,140.09,140.03,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1641814231314,5.90311677,140.13,140.03,10.0691936]
["bitfinex-derivatives","SOLF0:USTF0",1641814231512,1.90311677,140.13,140.03,10.0691936]
["bitfinex-derivatives","SOLF0:USTF0",1641814231712,1.90311677,140.13,140.03,17.20567888]
["bitfinex-derivatives","SOLF0:USTF0",1641814231912,1.90311677,140.08,140.04,5.8291936]
["bitfinex-derivatives","SOLF0:USTF0",1641814232313,1.90311677,140.15,140.05,4.0451936]
["bitfinex-derivatives","SOLF0:USTF0",1641814232513,1.90311677,140.15,140.06,60.5529]
["bitfinex-derivatives","SOLF0:USTF0",1641814232712,1.90311677,140.15,140.06,67.5859]
["bitfinex-derivatives","SOLF0:USTF0",1641814232913,1.90311677,140.15,140.06,74.7206032]
["bitfinex-derivatives","SOLF0:USTF0",1641814233114,1.90311677,140.15,140.07,4.0451936]
["bitfinex-derivatives","SOLF0:USTF0",1641814234517,1.90311677,140.15,140.07,8.0451936]
["bitfinex-derivatives","SOLF0:USTF0",1641814234717,1.90311677,140.18,140.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814234916,1.90311677,140.18,140.07,4.0451936]
["bitfinex-derivatives","SOLF0:USTF0",1641814234917,1.90311677,140.18,140.09,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1641814235119,4.0,140.17,140.09,4.0451936]
["bitfinex-derivatives","SOLF0:USTF0",1641814235318,18.10746116,140.17,140.09,4.0451936]
["bitfinex-derivatives","SOLF0:USTF0",1641814235516,4.0,140.16,140.09,4.0451936]
["bitfinex-derivatives","SOLF0:USTF0",1641814235717,5.90311677,140.16,140.09,4.0451936]
["bitfinex-derivatives","SOLF0:USTF0",1641814236218,1.90311677,140.15,140.07,4.0451936]
["bitfinex-derivatives","SOLF0:USTF0",1641814237520,5.90311677,140.16,140.07,4.0451936]
["bitfinex-derivatives","SOLF0:USTF0",1641814237919,1.90311677,140.15,140.07,10.6711936]
["bitfinex-derivatives","SOLF0:USTF0",1641814238119,1.90311677,140.15,140.07,14.6711936]
["bitfinex-derivatives","SOLF0:USTF0",1641814238319,1.90311677,140.15,140.07,16.4551936]
["bitfinex-derivatives","SOLF0:USTF0",1641814238520,1.90311677,140.16,140.08,4.0451936]
["bitfinex-derivatives","SOLF0:USTF0",1641814238921,5.90311677,140.18,140.08,4.0451936]
["bitfinex-derivatives","SOLF0:USTF0",1641814239119,1.90311677,140.18,140.08,4.0451936]
["bitfinex-derivatives","SOLF0:USTF0",1641814239319,1.90311677,140.17,140.08,4.0451936]
["bitfinex-derivatives","SOLF0:USTF0",1641814239820,1.90311677,140.18,140.08,8.0451936]
["bitfinex-derivatives","SOLF0:USTF0",1641814240020,1.90311677,140.18,140.09,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641814240221,1.90311677,140.18,140.09,5.8291936]
["bitfinex-derivatives","SOLF0:USTF0",1641814240719,1.90311677,140.18,140.1,4.0451936]
["bitfinex-derivatives","SOLF0:USTF0",1641814240921,2.0,140.15,140.1,4.0451936]
["bitfinex-derivatives","SOLF0:USTF0",1641814241120,2.0,140.15,140.09,4.0451936]
["bitfinex-derivatives","SOLF0:USTF0",1641814241521,2.0,140.15,140.09,11.17862442]
["bitfinex-derivatives","SOLF0:USTF0",1641814242125,2.0,140.15,140.1,4.0451936]
["bitfinex-derivatives","SOLF0:USTF0",1641814242323,2.0,140.15,140.1,5.8291936]
["bitfinex-derivatives","SOLF0:USTF0",1641814243023,2.0,140.15,140.11,4.0451936]
["bitfinex-derivatives","SOLF0:USTF0",1641814243423,2.70660591,140.14,140.11,4.0451936]
["bitfinex-derivatives","SOLF0:USTF0",1641814244028,2.70660591,140.14,140.08,8.0451936]
["bitfinex-derivatives","SOLF0:USTF0",1641814244223,2.70660591,140.14,140.12,4.0451936]
["bitfinex-derivatives","SOLF0:USTF0",1641814244423,5.91e-06,140.15,140.12,9.7601936]
["bitfinex-derivatives","SOLF0:USTF0",1641814244624,40.2271112,140.23,140.13,12.91288744]
["bitfinex-derivatives","SOLF0:USTF0",1641814244824,40.2271112,140.23,140.13,63.37248744]
["bitfinex-derivatives","SOLF0:USTF0",1641814245024,4.0,140.22,140.13,63.37248744]
["bitfinex-derivatives","SOLF0:USTF0",1641814245224,4.0,140.22,140.13,54.4596]
["bitfinex-derivatives","SOLF0:USTF0",1641814245425,5.7052489,140.23,140.13,58.4596]
["bitfinex-derivatives","SOLF0:USTF0",1641814245626,5.7052489,140.23,140.13,54.4596]
["bitfinex-derivatives","SOLF0:USTF0",1641814245826,9.7052489,140.23,140.13,56.2416]
["bitfinex-derivatives","SOLF0:USTF0",1641814246027,5.89357642,140.22,140.14,4.04199871]
["bitfinex-derivatives","SOLF0:USTF0",1641814246227,1.89357642,140.22,140.14,4.04199871]
["bitfinex-derivatives","SOLF0:USTF0",1641814246429,1.89357642,140.21,140.14,4.04199871]
["bitfinex-derivatives","SOLF0:USTF0",1641814246628,9.41957642,140.21,140.14,4.04199871]
["bitfinex-derivatives","SOLF0:USTF0",1641814246829,7.526,140.21,140.14,4.04199871]
["bitfinex-derivatives","SOLF0:USTF0",1641814247430,1.89357642,140.2,140.14,4.04199871]
["bitfinex-derivatives","SOLF0:USTF0",1641814248933,1.89357642,140.21,140.14,4.04199871]
["bitfinex-derivatives","SOLF0:USTF0",1641814249534,5.89357642,140.21,140.13,4.04199871]
["bitfinex-derivatives","SOLF0:USTF0",1641814249934,5.89357642,140.21,140.15,4.04199871]
["bitfinex-derivatives","SOLF0:USTF0",1641814250535,1.89357642,140.2,140.13,4.04199871]
["bitfinex-derivatives","SOLF0:USTF0",1641814251537,1.89357642,140.21,140.13,4.04199871]
["bitfinex-derivatives","SOLF0:USTF0",1641814251736,1.89357642,140.21,140.13,11.66099871]
["bitfinex-derivatives","SOLF0:USTF0",1641814251936,1.89357642,140.22,140.13,11.66099871]
["bitfinex-derivatives","SOLF0:USTF0",1641814252135,1.89357642,140.22,140.14,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641814252340,1.89357642,140.22,140.14,5.82399871]
["bitfinex-derivatives","SOLF0:USTF0",1641814252739,1.89357642,140.22,140.15,4.04199871]
["bitfinex-derivatives","SOLF0:USTF0",1641814255241,1.89357642,140.22,140.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814255441,2.0,140.23,140.17,17.66010815]
["bitfinex-derivatives","SOLF0:USTF0",1641814255642,2.0,140.23,140.18,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641814255941,2.0,140.23,140.18,5.82399871]
["bitfinex-derivatives","SOLF0:USTF0",1641814256343,2.0,140.23,140.19,4.04199871]
["bitfinex-derivatives","SOLF0:USTF0",1641814257342,1.89349725,140.22,140.19,4.04199871]
["bitfinex-derivatives","SOLF0:USTF0",1641814257544,9.86449725,140.22,140.19,4.04199871]
["bitfinex-derivatives","SOLF0:USTF0",1641814257745,9.86449725,140.22,140.18,4.04199871]
["bitfinex-derivatives","SOLF0:USTF0",1641814258346,1.89349725,140.21,140.18,4.04199871]
["bitfinex-derivatives","SOLF0:USTF0",1641814259545,1.89349725,140.21,140.16,8.91187059]
["bitfinex-derivatives","SOLF0:USTF0",1641814260145,1.89349725,140.22,140.19,4.04199871]
["bitfinex-derivatives","SOLF0:USTF0",1641814260347,2.0,140.23,140.18,8.865]
["bitfinex-derivatives","SOLF0:USTF0",1641814260546,2.0,140.23,140.18,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1641814260947,2.0,140.23,140.19,4.04199871]
["bitfinex-derivatives","SOLF0:USTF0",1641814261348,15.05936855,140.29,140.19,28.04199871]
["bitfinex-derivatives","SOLF0:USTF0",1641814261547,15.05936855,140.29,140.2,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641814261949,1.89285798,140.28,140.21,4.04199871]
["bitfinex-derivatives","SOLF0:USTF0",1641814262447,1.89285798,140.29,140.21,4.04199871]
["bitfinex-derivatives","SOLF0:USTF0",1641814262849,1.89285798,140.27,140.2,57.54589871]
["bitfinex-derivatives","SOLF0:USTF0",1641814263248,1.89285798,140.27,140.21,4.04199871]
["bitfinex-derivatives","SOLF0:USTF0",1641814263448,9.92985798,140.29,140.21,4.04199871]
["bitfinex-derivatives","SOLF0:USTF0",1641814263749,1.89285798,140.26,140.21,4.04199871]
["bitfinex-derivatives","SOLF0:USTF0",1641814264148,1.89285798,140.28,140.21,4.04199871]
["bitfinex-derivatives","SOLF0:USTF0",1641814264348,4.53466951,140.28,140.21,4.04199871]
["bitfinex-derivatives","SOLF0:USTF0",1641814264951,4.0,140.26,140.21,4.04199871]
["bitfinex-derivatives","SOLF0:USTF0",1641814265151,4.0,140.24,140.21,9.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641814265551,5.70434446,140.25,140.18,8.865]
["bitfinex-derivatives","SOLF0:USTF0",1641814266152,2.0,140.28,140.18,8.865]
["bitfinex-derivatives","SOLF0:USTF0",1641814266352,2.0,140.28,140.18,15.99385404]
["bitfinex-derivatives","SOLF0:USTF0",1641814266551,3.43890812,140.24,140.19,5.8229971]
["bitfinex-derivatives","SOLF0:USTF0",1641814266954,3.43890812,140.27,140.2,4.0409971]
["bitfinex-derivatives","SOLF0:USTF0",1641814267653,3.43890812,140.27,140.2,8.0409971]
["bitfinex-derivatives","SOLF0:USTF0",1641814267854,3.43890812,140.27,140.21,7.12707576]
["bitfinex-derivatives","SOLF0:USTF0",1641814268056,3.43890812,140.27,140.21,16.36207576]
["bitfinex-derivatives","SOLF0:USTF0",1641814268254,3.43890812,140.27,140.22,4.0409971]
["bitfinex-derivatives","SOLF0:USTF0",1641814268656,3.43890812,140.27,140.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814268854,3.43890812,140.27,140.24,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641814269055,3.43890812,140.27,140.24,8.793]
["bitfinex-derivatives","SOLF0:USTF0",1641814269255,2.0,140.28,140.24,11.0519971]
["bitfinex-derivatives","SOLF0:USTF0",1641814269857,2.0,140.28,140.25,4.0409971]
["bitfinex-derivatives","SOLF0:USTF0",1641814270556,8.20917588,140.34,140.25,4.0409971]
["bitfinex-derivatives","SOLF0:USTF0",1641814271160,0.29476523,140.33,140.25,8.0409971]
["bitfinex-derivatives","SOLF0:USTF0",1641814271359,2.93595585,140.33,140.26,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641814271559,2.64119062,140.33,140.26,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641814272360,3.23531927,140.32,140.27,4.03787379]
["bitfinex-derivatives","SOLF0:USTF0",1641814272558,3.23531927,140.32,140.27,12.05287379]
["bitfinex-derivatives","SOLF0:USTF0",1641814272760,2.64119062,140.37,140.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814272960,2.64119062,140.37,140.31,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641814273258,44.10068913,140.42,140.3,15.62176078]
["bitfinex-derivatives","SOLF0:USTF0",1641814273459,44.10068913,140.42,140.31,50.9449]
["bitfinex-derivatives","SOLF0:USTF0",1641814273659,40.10068913,140.42,140.31,50.9449]
["bitfinex-derivatives","SOLF0:USTF0",1641814274059,2.63852472,140.41,140.31,50.9449]
["bitfinex-derivatives","SOLF0:USTF0",1641814274261,2.63852472,140.41,140.31,52.7249]
["bitfinex-derivatives","SOLF0:USTF0",1641814274460,2.63852472,140.41,140.32,4.03714025]
["bitfinex-derivatives","SOLF0:USTF0",1641814274660,2.0,140.33,140.32,4.03714025]
["bitfinex-derivatives","SOLF0:USTF0",1641814275661,2.0,140.33,140.31,4.03714025]
["bitfinex-derivatives","SOLF0:USTF0",1641814284866,10.37318263,140.41,140.31,8.03714025]
["bitfinex-derivatives","SOLF0:USTF0",1641814285069,10.37318263,140.41,140.32,7.48119428]
["bitfinex-derivatives","SOLF0:USTF0",1641814285271,8.37328263,140.41,140.32,7.48119428]
["bitfinex-derivatives","SOLF0:USTF0",1641814285870,2.63732759,140.42,140.33,4.03714025]
["bitfinex-derivatives","SOLF0:USTF0",1641814286870,2.63732759,140.42,140.33,54.84934025]
["bitfinex-derivatives","SOLF0:USTF0",1641814287470,2.63732759,140.42,140.34,4.03714025]
["bitfinex-derivatives","SOLF0:USTF0",1641814287670,2.63732759,140.42,140.34,10.37314025]
["bitfinex-derivatives","SOLF0:USTF0",1641814288272,2.63732759,140.42,140.35,4.03714025]
["bitfinex-derivatives","SOLF0:USTF0",1641814288471,1.86304784,140.41,140.35,4.03714025]
["bitfinex-derivatives","SOLF0:USTF0",1641814289673,2.63732759,140.4,140.35,4.03714025]
["bitfinex-derivatives","SOLF0:USTF0",1641814289873,2.63732759,140.4,140.36,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641814290073,1.86304784,140.39,140.36,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641814290474,1.86304784,140.39,140.37,4.03714025]
["bitfinex-derivatives","SOLF0:USTF0",1641814290877,1.86304784,140.41,140.37,4.03714025]
["bitfinex-derivatives","SOLF0:USTF0",1641814291276,1.86304784,140.41,140.36,4.03714025]
["bitfinex-derivatives","SOLF0:USTF0",1641814294882,1.86304784,140.41,140.36,11.15685831]
["bitfinex-derivatives","SOLF0:USTF0",1641814295083,1.86304784,140.41,140.37,5.69917224]
["bitfinex-derivatives","SOLF0:USTF0",1641814295284,1.86304784,140.41,140.38,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641814295584,1.86304784,140.41,140.38,5.81714025]
["bitfinex-derivatives","SOLF0:USTF0",1641814296385,1.86304784,140.41,140.39,4.03714025]
["bitfinex-derivatives","SOLF0:USTF0",1641814299089,1.86304784,140.41,140.38,4.03714025]
["bitfinex-derivatives","SOLF0:USTF0",1641814300991,3.86304784,140.41,140.38,4.03714025]
["bitfinex-derivatives","SOLF0:USTF0",1641814301193,2.0,140.41,140.38,4.03714025]
["bitfinex-derivatives","SOLF0:USTF0",1641814301791,1.86304784,140.4,140.38,4.03714025]
["bitfinex-derivatives","SOLF0:USTF0",1641814308397,1.86304784,140.4,140.37,4.03714025]
["bitfinex-derivatives","SOLF0:USTF0",1641814309001,1.86304784,140.4,140.37,8.03714025]
["bitfinex-derivatives","SOLF0:USTF0",1641814309199,2.0,140.41,140.37,4.03714025]
["bitfinex-derivatives","SOLF0:USTF0",1641814309402,2.0,140.41,140.38,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641814309600,2.0,140.41,140.37,5.81714025]
["bitfinex-derivatives","SOLF0:USTF0",1641814310201,2.0,140.41,140.37,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641814310600,2.0,140.41,140.38,4.03483544]
["bitfinex-derivatives","SOLF0:USTF0",1641814310802,2.0,140.41,140.38,11.15328647]
["bitfinex-derivatives","SOLF0:USTF0",1641814311603,2.0,140.41,140.39,4.03483544]
["bitfinex-derivatives","SOLF0:USTF0",1641814311800,2.0,140.41,140.39,12.73083544]
["bitfinex-derivatives","SOLF0:USTF0",1641814312002,15.01021405,140.46,140.41,5.69733255]
["bitfinex-derivatives","SOLF0:USTF0",1641814312202,15.01021405,140.46,140.42,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1641814312503,1.30342498,140.45,140.43,5.69659544]
["bitfinex-derivatives","SOLF0:USTF0",1641814312702,39.40411411,140.49,140.44,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641814313202,52.3153,140.52,140.44,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641814313402,52.3153,140.52,140.42,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1641814313903,48.3153,140.52,140.42,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1641814314104,48.3153,140.52,140.41,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1641814314303,0.91225305,140.51,140.43,4.03345353]
["bitfinex-derivatives","SOLF0:USTF0",1641814314503,17.94503121,140.51,140.43,4.03345353]
["bitfinex-derivatives","SOLF0:USTF0",1641814314702,13.94503121,140.51,140.43,4.03345353]
["bitfinex-derivatives","SOLF0:USTF0",1641814314903,17.94503121,140.51,140.42,4.03345353]
["bitfinex-derivatives","SOLF0:USTF0",1641814315103,2.64279659,140.5,140.42,11.15013146]
["bitfinex-derivatives","SOLF0:USTF0",1641814315303,3.55504964,140.5,140.44,4.03345353]
["bitfinex-derivatives","SOLF0:USTF0",1641814315704,0.91225305,140.49,140.43,4.03345353]
["bitfinex-derivatives","SOLF0:USTF0",1641814316907,3.55504964,140.49,140.43,4.03345353]
["bitfinex-derivatives","SOLF0:USTF0",1641814317107,9.35604964,140.49,140.43,4.03345353]
["bitfinex-derivatives","SOLF0:USTF0",1641814317510,3.55504964,140.48,140.43,4.03345353]
["bitfinex-derivatives","SOLF0:USTF0",1641814318109,0.91225305,140.47,140.43,4.03345353]
["bitfinex-derivatives","SOLF0:USTF0",1641814318311,0.91225305,140.47,140.45,7.11515885]
["bitfinex-derivatives","SOLF0:USTF0",1641814318509,10.39006928,140.51,140.45,13.72515885]
["bitfinex-derivatives","SOLF0:USTF0",1641814319111,2.64399272,140.51,140.45,33.72515885]
["bitfinex-derivatives","SOLF0:USTF0",1641814319313,2.64399272,140.51,140.45,37.72515885]
["bitfinex-derivatives","SOLF0:USTF0",1641814319712,2.0,140.52,140.45,13.72515885]
["bitfinex-derivatives","SOLF0:USTF0",1641814320214,0.91170741,140.51,140.46,4.03259782]
["bitfinex-derivatives","SOLF0:USTF0",1641814320413,7.76270741,140.51,140.46,4.03259782]
["bitfinex-derivatives","SOLF0:USTF0",1641814321014,4.91170741,140.5,140.43,4.03259782]
["bitfinex-derivatives","SOLF0:USTF0",1641814321212,0.91170741,140.5,140.43,4.03259782]
["bitfinex-derivatives","SOLF0:USTF0",1641814321413,0.91170741,140.49,140.43,4.03259782]
["bitfinex-derivatives","SOLF0:USTF0",1641814322014,3.5525575,140.49,140.43,4.03259782]
["bitfinex-derivatives","SOLF0:USTF0",1641814322214,2.64085009,140.49,140.43,4.03259782]
["bitfinex-derivatives","SOLF0:USTF0",1641814322413,7.76670741,140.5,140.43,4.03259782]
["bitfinex-derivatives","SOLF0:USTF0",1641814322814,0.91170741,140.48,140.43,4.03259782]
["bitfinex-derivatives","SOLF0:USTF0",1641814323214,3.55305353,140.49,140.43,4.03259782]
["bitfinex-derivatives","SOLF0:USTF0",1641814323415,3.55305353,140.49,140.44,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641814323815,0.91170741,140.48,140.44,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641814324016,0.91170741,140.48,140.43,5.81059782]
["bitfinex-derivatives","SOLF0:USTF0",1641814324215,0.91170741,140.48,140.45,4.03259782]
["bitfinex-derivatives","SOLF0:USTF0",1641814324915,0.91170741,140.51,140.44,4.03259782]
["bitfinex-derivatives","SOLF0:USTF0",1641814325316,0.91170741,140.47,140.46,4.03259782]
["bitfinex-derivatives","SOLF0:USTF0",1641814325718,0.91170741,140.47,140.44,4.03259782]
["bitfinex-derivatives","SOLF0:USTF0",1641814325917,0.91170741,140.47,140.44,8.03259782]
["bitfinex-derivatives","SOLF0:USTF0",1641814326117,2.0,140.52,140.44,4.03259782]
["bitfinex-derivatives","SOLF0:USTF0",1641814326718,4.0,140.49,140.43,4.03259782]
["bitfinex-derivatives","SOLF0:USTF0",1641814326925,11.887,140.49,140.43,4.03259782]
["bitfinex-derivatives","SOLF0:USTF0",1641814327119,0.8065711,140.48,140.43,4.03259782]
["bitfinex-derivatives","SOLF0:USTF0",1641814327718,3.44673198,140.48,140.43,4.03259782]
["bitfinex-derivatives","SOLF0:USTF0",1641814328619,0.8065711,140.47,140.43,4.03259782]
["bitfinex-derivatives","SOLF0:USTF0",1641814329420,4.0,140.49,140.43,4.03259782]
["bitfinex-derivatives","SOLF0:USTF0",1641814329421,0.8065711,140.48,140.43,4.03259782]
["bitfinex-derivatives","SOLF0:USTF0",1641814329621,4.0,140.47,140.43,4.03259782]
["bitfinex-derivatives","SOLF0:USTF0",1641814329820,11.772,140.47,140.43,4.03259782]
["bitfinex-derivatives","SOLF0:USTF0",1641814330221,0.8065711,140.46,140.41,4.03259782]
["bitfinex-derivatives","SOLF0:USTF0",1641814330722,3.44840111,140.46,140.39,4.03259782]
["bitfinex-derivatives","SOLF0:USTF0",1641814331123,3.44840111,140.46,140.42,4.03259782]
["bitfinex-derivatives","SOLF0:USTF0",1641814331523,0.8065711,140.45,140.39,4.03259782]
["bitfinex-derivatives","SOLF0:USTF0",1641814332625,0.8065711,140.46,140.39,4.03259782]
["bitfinex-derivatives","SOLF0:USTF0",1641814332827,0.8065711,140.46,140.4,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641814333025,0.8065711,140.47,140.4,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641814333225,0.8065711,140.47,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814333426,0.8065711,140.47,140.43,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641814333627,2.0,140.48,140.44,7.11541198]
["bitfinex-derivatives","SOLF0:USTF0",1641814333827,2.0,140.48,140.45,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641814334628,2.0,140.48,140.44,7.11541198]
["bitfinex-derivatives","SOLF0:USTF0",1641814334827,4.0,140.52,140.46,4.0327521]
["bitfinex-derivatives","SOLF0:USTF0",1641814335227,0.80654245,140.51,140.45,4.0327521]
["bitfinex-derivatives","SOLF0:USTF0",1641814335627,2.0,140.52,140.45,4.0327521]
["bitfinex-derivatives","SOLF0:USTF0",1641814335928,2.6424851,140.5,140.45,4.0327521]
["bitfinex-derivatives","SOLF0:USTF0",1641814336327,2.6424851,140.5,140.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814336728,0.80654245,140.49,140.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814336930,0.80654245,140.49,140.47,4.0327521]
["bitfinex-derivatives","SOLF0:USTF0",1641814337631,2.6424851,140.48,140.47,4.0327521]
["bitfinex-derivatives","SOLF0:USTF0",1641814337832,2.6424851,140.48,140.45,4.0327521]
["bitfinex-derivatives","SOLF0:USTF0",1641814338231,0.80654245,140.47,140.45,4.0327521]
["bitfinex-derivatives","SOLF0:USTF0",1641814338430,0.80654245,140.47,140.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814339032,0.80654245,140.47,140.46,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1641814339233,0.80654245,140.47,140.46,12.7727521]
["bitfinex-derivatives","SOLF0:USTF0",1641814339734,0.80654245,140.51,140.46,12.7727521]
["bitfinex-derivatives","SOLF0:USTF0",1641814339931,0.80654245,140.51,140.47,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641814340131,0.80654245,140.51,140.47,4.0327521]
["bitfinex-derivatives","SOLF0:USTF0",1641814340335,0.80654245,140.51,140.47,6.0327521]
["bitfinex-derivatives","SOLF0:USTF0",1641814340735,2.64959452,140.5,140.47,6.0327521]
["bitfinex-derivatives","SOLF0:USTF0",1641814340937,2.64959452,140.5,140.47,4.0327521]
["bitfinex-derivatives","SOLF0:USTF0",1641814341135,2.64959452,140.5,140.48,4.0327521]
["bitfinex-derivatives","SOLF0:USTF0",1641814341536,0.80654245,140.49,140.47,4.0327521]
["bitfinex-derivatives","SOLF0:USTF0",1641814342940,0.80654245,140.51,140.47,4.0327521]
["bitfinex-derivatives","SOLF0:USTF0",1641814343639,0.80654245,140.51,140.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814344140,2.64792349,140.5,140.49,4.0327521]
["bitfinex-derivatives","SOLF0:USTF0",1641814344540,3.45446594,140.5,140.49,4.0327521]
["bitfinex-derivatives","SOLF0:USTF0",1641814349346,3.45446594,140.5,140.49,6.0327521]
["bitfinex-derivatives","SOLF0:USTF0",1641814349645,3.45446594,140.5,140.49,4.0327521]
["bitfinex-derivatives","SOLF0:USTF0",1641814349847,3.45446594,140.5,140.49,6.0327521]
["bitfinex-derivatives","SOLF0:USTF0",1641814350345,17.08069728,140.52,140.49,6.0327521]
["bitfinex-derivatives","SOLF0:USTF0",1641814350545,17.08069728,140.52,140.5,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641814350745,17.08069728,140.52,140.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814351246,2.0,140.52,140.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814351645,2.80636489,140.52,140.51,6.03182445]
["bitfinex-derivatives","SOLF0:USTF0",1641814353047,15.08069728,140.54,140.51,6.03182445]
["bitfinex-derivatives","SOLF0:USTF0",1641814353247,15.08069728,140.54,140.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814353446,13.08069728,140.54,140.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814354247,13.08069728,140.54,140.53,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1641814354447,13.88703212,140.54,140.53,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1641814354647,0.80633484,140.54,140.53,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1641814354847,0.80633484,140.54,140.53,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1641814355048,0.80633484,140.54,140.53,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1641814355250,0.80633484,140.57,140.53,14.74256193]
["bitfinex-derivatives","SOLF0:USTF0",1641814355648,0.80633484,140.57,140.53,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1641814356650,0.80633484,140.57,140.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814357052,0.80633484,140.58,140.53,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1641814357450,53.31334916,140.59,140.53,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1641814358851,44.12348282,140.59,140.54,4.03114047]
["bitfinex-derivatives","SOLF0:USTF0",1641814359052,4.0,140.58,140.54,4.03114047]
["bitfinex-derivatives","SOLF0:USTF0",1641814359251,44.12348282,140.59,140.54,4.03114047]
["bitfinex-derivatives","SOLF0:USTF0",1641814359852,4.0,140.59,140.54,4.03114047]
["bitfinex-derivatives","SOLF0:USTF0",1641814360151,4.0,140.59,140.52,4.03114047]
["bitfinex-derivatives","SOLF0:USTF0",1641814361052,4.0,140.58,140.52,4.03114047]
["bitfinex-derivatives","SOLF0:USTF0",1641814361353,6.0,140.59,140.52,4.03114047]
["bitfinex-derivatives","SOLF0:USTF0",1641814361551,0.80628831,140.57,140.52,12.77414047]
["bitfinex-derivatives","SOLF0:USTF0",1641814361951,0.80628831,140.58,140.53,4.03114047]
["bitfinex-derivatives","SOLF0:USTF0",1641814362851,0.80628831,140.58,140.52,4.03114047]
["bitfinex-derivatives","SOLF0:USTF0",1641814363254,4.80628831,140.58,140.52,4.03114047]
["bitfinex-derivatives","SOLF0:USTF0",1641814363653,0.80628831,140.57,140.52,4.03114047]
["bitfinex-derivatives","SOLF0:USTF0",1641814365354,0.80628831,140.58,140.52,4.03114047]
["bitfinex-derivatives","SOLF0:USTF0",1641814365554,0.80628831,140.58,140.52,12.86614047]
["bitfinex-derivatives","SOLF0:USTF0",1641814366254,0.80628831,140.58,140.53,4.03114047]
["bitfinex-derivatives","SOLF0:USTF0",1641814367656,0.80628831,140.58,140.52,4.03114047]
["bitfinex-derivatives","SOLF0:USTF0",1641814369566,4.0,140.57,140.52,4.03114047]
["bitfinex-derivatives","SOLF0:USTF0",1641814370161,4.0,140.55,140.52,4.03114047]
["bitfinex-derivatives","SOLF0:USTF0",1641814370361,4.0,140.55,140.48,53.04204047]
["bitfinex-derivatives","SOLF0:USTF0",1641814370761,0.80628831,140.54,140.53,4.03114047]
["bitfinex-derivatives","SOLF0:USTF0",1641814371165,0.80628831,140.54,140.5,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1641814371562,0.80628831,140.57,140.51,4.03114047]
["bitfinex-derivatives","SOLF0:USTF0",1641814371964,4.80628831,140.57,140.51,4.03114047]
["bitfinex-derivatives","SOLF0:USTF0",1641814372465,0.80628831,140.56,140.51,4.03114047]
["bitfinex-derivatives","SOLF0:USTF0",1641814372664,0.80628831,140.56,140.51,5.80914047]
["bitfinex-derivatives","SOLF0:USTF0",1641814372864,0.80628831,140.58,140.51,5.80914047]
["bitfinex-derivatives","SOLF0:USTF0",1641814373065,0.80628831,140.58,140.52,50.156]
["bitfinex-derivatives","SOLF0:USTF0",1641814373264,0.80628831,140.58,140.52,54.18714047]
["bitfinex-derivatives","SOLF0:USTF0",1641814373667,0.80628831,140.58,140.53,4.03114047]
["bitfinex-derivatives","SOLF0:USTF0",1641814374068,4.80628831,140.58,140.53,4.03114047]
["bitfinex-derivatives","SOLF0:USTF0",1641814374568,0.80628831,140.57,140.53,10.07614047]
["bitfinex-derivatives","SOLF0:USTF0",1641814374768,4.80628831,140.57,140.53,10.07614047]
["bitfinex-derivatives","SOLF0:USTF0",1641814375069,0.80628831,140.57,140.54,4.03114047]
["bitfinex-derivatives","SOLF0:USTF0",1641814375875,0.80628831,140.58,140.54,4.03114047]
["bitfinex-derivatives","SOLF0:USTF0",1641814376274,4.80628831,140.58,140.54,4.03114047]
["bitfinex-derivatives","SOLF0:USTF0",1641814376873,0.80628831,140.57,140.54,4.03114047]
["bitfinex-derivatives","SOLF0:USTF0",1641814377272,4.0,140.56,140.53,4.03114047]
["bitfinex-derivatives","SOLF0:USTF0",1641814377474,8.79628831,140.57,140.53,4.03114047]
["bitfinex-derivatives","SOLF0:USTF0",1641814377672,4.0,140.55,140.53,4.03114047]
["bitfinex-derivatives","SOLF0:USTF0",1641814377873,4.80628831,140.55,140.53,4.03114047]
["bitfinex-derivatives","SOLF0:USTF0",1641814378073,4.0,140.54,140.53,4.03114047]
["bitfinex-derivatives","SOLF0:USTF0",1641814378473,4.80628831,140.54,140.51,4.03114047]
["bitfinex-derivatives","SOLF0:USTF0",1641814378876,4.80628831,140.54,140.53,4.03114047]
["bitfinex-derivatives","SOLF0:USTF0",1641814379273,4.80628831,140.54,140.51,4.03114047]
["bitfinex-derivatives","SOLF0:USTF0",1641814379674,4.80628831,140.53,140.51,4.03114047]
["bitfinex-derivatives","SOLF0:USTF0",1641814379874,0.80628831,140.53,140.51,4.03114047]
["bitfinex-derivatives","SOLF0:USTF0",1641814380074,0.80628831,140.52,140.49,4.03114047]
["bitfinex-derivatives","SOLF0:USTF0",1641814380276,4.0,140.51,140.49,4.03114047]
["bitfinex-derivatives","SOLF0:USTF0",1641814380473,8.927,140.51,140.49,4.03114047]
["bitfinex-derivatives","SOLF0:USTF0",1641814381076,0.80628831,140.5,140.45,4.03114047]
["bitfinex-derivatives","SOLF0:USTF0",1641814381275,4.80628831,140.5,140.45,4.03114047]
["bitfinex-derivatives","SOLF0:USTF0",1641814381476,0.80628831,140.5,140.44,50.6371]
["bitfinex-derivatives","SOLF0:USTF0",1641814381676,4.80628831,140.5,140.44,50.6371]
["bitfinex-derivatives","SOLF0:USTF0",1641814381874,0.80628831,140.49,140.46,4.0327216]
["bitfinex-derivatives","SOLF0:USTF0",1641814382174,0.80628831,140.49,140.45,4.0327216]
["bitfinex-derivatives","SOLF0:USTF0",1641814382374,4.0,140.48,140.45,4.0327216]
["bitfinex-derivatives","SOLF0:USTF0",1641814382574,7.617,140.49,140.45,4.0327216]
["bitfinex-derivatives","SOLF0:USTF0",1641814382774,0.80628831,140.48,140.45,4.0327216]
["bitfinex-derivatives","SOLF0:USTF0",1641814383574,0.80628831,140.48,140.44,4.0327216]
["bitfinex-derivatives","SOLF0:USTF0",1641814384876,12.233,140.48,140.44,4.0327216]
["bitfinex-derivatives","SOLF0:USTF0",1641814385277,4.0,140.46,140.42,4.0327216]
["bitfinex-derivatives","SOLF0:USTF0",1641814385677,0.80628831,140.47,140.42,4.0327216]
["bitfinex-derivatives","SOLF0:USTF0",1641814385876,19.06193344,140.5,140.42,4.0327216]
["bitfinex-derivatives","SOLF0:USTF0",1641814386276,0.80655068,140.46,140.42,4.0327216]
["bitfinex-derivatives","SOLF0:USTF0",1641814386678,4.0,140.48,140.42,4.0327216]
["bitfinex-derivatives","SOLF0:USTF0",1641814387076,0.80655068,140.47,140.42,4.0327216]
["bitfinex-derivatives","SOLF0:USTF0",1641814387476,4.0,140.48,140.42,4.0327216]
["bitfinex-derivatives","SOLF0:USTF0",1641814387676,4.80655068,140.5,140.42,4.0327216]
["bitfinex-derivatives","SOLF0:USTF0",1641814387876,0.80655068,140.5,140.42,4.0327216]
["bitfinex-derivatives","SOLF0:USTF0",1641814388079,0.80655068,140.47,140.42,4.0327216]
["bitfinex-derivatives","SOLF0:USTF0",1641814388278,0.80655068,140.47,140.42,5.8127216]
["bitfinex-derivatives","SOLF0:USTF0",1641814388479,0.80655068,140.5,140.42,5.8127216]
["bitfinex-derivatives","SOLF0:USTF0",1641814388679,0.80655068,140.5,140.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814388879,0.80655068,140.5,140.44,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641814389081,0.80655068,140.51,140.45,7.11490573]
["bitfinex-derivatives","SOLF0:USTF0",1641814389281,0.80655068,140.51,140.44,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641814389480,0.80655068,140.49,140.45,4.0327216]
["bitfinex-derivatives","SOLF0:USTF0",1641814389880,0.80655068,140.51,140.45,4.0327216]
["bitfinex-derivatives","SOLF0:USTF0",1641814390083,0.80655068,140.51,140.46,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641814390280,0.80655068,140.53,140.46,57.0586]
["bitfinex-derivatives","SOLF0:USTF0",1641814390883,0.80655068,140.54,140.47,4.0327216]
["bitfinex-derivatives","SOLF0:USTF0",1641814391082,0.80655068,140.54,140.47,2.0327216]
["bitfinex-derivatives","SOLF0:USTF0",1641814391481,0.63953997,140.52,140.47,2.0327216]
["bitfinex-derivatives","SOLF0:USTF0",1641814392181,15.06193344,140.54,140.47,2.0327216]
["bitfinex-derivatives","SOLF0:USTF0",1641814392582,0.80635566,140.51,140.47,2.0327216]
["bitfinex-derivatives","SOLF0:USTF0",1641814392984,0.80635566,140.53,140.47,2.0327216]
["bitfinex-derivatives","SOLF0:USTF0",1641814393282,0.80635566,140.54,140.47,2.0327216]
["bitfinex-derivatives","SOLF0:USTF0",1641814394285,4.0,140.52,140.47,2.0327216]
["bitfinex-derivatives","SOLF0:USTF0",1641814394487,19.8682891,140.54,140.47,2.0327216]
["bitfinex-derivatives","SOLF0:USTF0",1641814394685,15.8682891,140.54,140.47,2.0327216]
["bitfinex-derivatives","SOLF0:USTF0",1641814394887,4.0,140.52,140.47,2.0327216]
["bitfinex-derivatives","SOLF0:USTF0",1641814395090,4.0,140.51,140.47,2.0327216]
["bitfinex-derivatives","SOLF0:USTF0",1641814395287,4.80635566,140.51,140.47,2.0327216]
["bitfinex-derivatives","SOLF0:USTF0",1641814395487,0.80635566,140.51,140.47,2.0327216]
["bitfinex-derivatives","SOLF0:USTF0",1641814395887,0.80635566,140.5,140.46,2.0327216]
["bitfinex-derivatives","SOLF0:USTF0",1641814396388,0.80635566,140.5,140.48,2.0327216]
["bitfinex-derivatives","SOLF0:USTF0",1641814396789,0.80635566,140.51,140.47,2.0327216]
["bitfinex-derivatives","SOLF0:USTF0",1641814397289,4.80635566,140.51,140.46,2.0327216]
["bitfinex-derivatives","SOLF0:USTF0",1641814397490,4.0,140.5,140.46,2.0327216]
["bitfinex-derivatives","SOLF0:USTF0",1641814397691,4.0,140.49,140.48,2.0327216]
["bitfinex-derivatives","SOLF0:USTF0",1641814397892,4.80635566,140.51,140.48,2.0327216]
["bitfinex-derivatives","SOLF0:USTF0",1641814398092,0.80635566,140.49,140.46,2.0327216]
["bitfinex-derivatives","SOLF0:USTF0",1641814398491,0.80635566,140.5,140.46,2.0327216]
["bitfinex-derivatives","SOLF0:USTF0",1641814398993,0.80635566,140.51,140.46,2.0327216]
["bitfinex-derivatives","SOLF0:USTF0",1641814399693,4.80635566,140.51,140.46,2.0327216]
["bitfinex-derivatives","SOLF0:USTF0",1641814400493,0.80635566,140.5,140.46,2.0327216]
["bitfinex-derivatives","SOLF0:USTF0",1641814401094,0.80635566,140.51,140.46,2.0327216]
["bitfinex-derivatives","SOLF0:USTF0",1641814402096,4.80635566,140.51,140.46,2.0327216]
["bitfinex-derivatives","SOLF0:USTF0",1641814402298,4.0,140.49,140.46,2.0327216]
["bitfinex-derivatives","SOLF0:USTF0",1641814402495,4.80635566,140.51,140.46,2.0327216]
["bitfinex-derivatives","SOLF0:USTF0",1641814402696,0.80635566,140.51,140.46,2.0327216]
["bitfinex-derivatives","SOLF0:USTF0",1641814402897,0.80635566,140.5,140.46,2.0327216]
["bitfinex-derivatives","SOLF0:USTF0",1641814403297,0.80635566,140.51,140.46,2.0327216]
["bitfinex-derivatives","SOLF0:USTF0",1641814403907,4.80635566,140.51,140.46,2.0327216]
["bitfinex-derivatives","SOLF0:USTF0",1641814404706,0.80635566,140.5,140.46,2.0327216]
["bitfinex-derivatives","SOLF0:USTF0",1641814405604,0.80635566,140.51,140.46,2.0327216]
["bitfinex-derivatives","SOLF0:USTF0",1641814406805,0.80635566,140.51,140.46,11.4007216]
["bitfinex-derivatives","SOLF0:USTF0",1641814408207,0.80635566,140.51,140.47,2.0327216]
["bitfinex-derivatives","SOLF0:USTF0",1641814408406,0.80635566,140.51,140.46,9.368]
["bitfinex-derivatives","SOLF0:USTF0",1641814408809,0.80635566,140.51,140.47,4.03202643]
["bitfinex-derivatives","SOLF0:USTF0",1641814410710,4.80635566,140.51,140.47,4.03202643]
["bitfinex-derivatives","SOLF0:USTF0",1641814411412,0.80635566,140.5,140.46,4.03202643]
["bitfinex-derivatives","SOLF0:USTF0",1641814411613,4.0,140.49,140.46,4.03202643]
["bitfinex-derivatives","SOLF0:USTF0",1641814411813,4.0,140.47,140.46,4.03202643]
["bitfinex-derivatives","SOLF0:USTF0",1641814412412,4.80635566,140.47,140.44,4.03202643]
["bitfinex-derivatives","SOLF0:USTF0",1641814413016,0.80635566,140.46,140.42,51.12392643]
["bitfinex-derivatives","SOLF0:USTF0",1641814413314,15.06193344,140.49,140.43,4.03202643]
["bitfinex-derivatives","SOLF0:USTF0",1641814413515,15.06193344,140.5,140.43,12.30202643]
["bitfinex-derivatives","SOLF0:USTF0",1641814413915,0.80645363,140.48,140.43,12.30202643]
["bitfinex-derivatives","SOLF0:USTF0",1641814414115,0.80645363,140.48,140.43,14.08002643]
["bitfinex-derivatives","SOLF0:USTF0",1641814414317,21.06193344,140.52,140.44,4.03202643]
["bitfinex-derivatives","SOLF0:USTF0",1641814414717,0.80633365,140.51,140.44,4.03202643]
["bitfinex-derivatives","SOLF0:USTF0",1641814415417,0.80633365,140.51,140.44,19.09395987]
["bitfinex-derivatives","SOLF0:USTF0",1641814416118,0.80633365,140.51,140.45,4.03202643]
["bitfinex-derivatives","SOLF0:USTF0",1641814418924,0.80633365,140.51,140.45,5.81002643]
["bitfinex-derivatives","SOLF0:USTF0",1641814419125,0.80633365,140.51,140.45,20.87195987]
["bitfinex-derivatives","SOLF0:USTF0",1641814419725,0.80633365,140.51,140.46,4.03202643]
["bitfinex-derivatives","SOLF0:USTF0",1641814420128,4.0,140.5,140.46,4.03202643]
["bitfinex-derivatives","SOLF0:USTF0",1641814420328,10.402,140.5,140.46,4.03202643]
["bitfinex-derivatives","SOLF0:USTF0",1641814421428,0.80633758,140.49,140.44,4.03202643]
["bitfinex-derivatives","SOLF0:USTF0",1641814421628,0.80633758,140.49,140.44,19.09395987]
["bitfinex-derivatives","SOLF0:USTF0",1641814422027,0.80633758,140.49,140.45,4.03202643]
["bitfinex-derivatives","SOLF0:USTF0",1641814423129,4.0,140.48,140.45,4.03202643]
["bitfinex-derivatives","SOLF0:USTF0",1641814423329,4.0,140.48,140.44,4.03202643]
["bitfinex-derivatives","SOLF0:USTF0",1641814423734,0.80633758,140.47,140.43,4.03202643]
["bitfinex-derivatives","SOLF0:USTF0",1641814424333,9.28433758,140.47,140.43,4.03202643]
["bitfinex-derivatives","SOLF0:USTF0",1641814424636,8.478,140.47,140.43,4.03202643]
["bitfinex-derivatives","SOLF0:USTF0",1641814427934,4.0,140.44,140.42,15.06193344]
["bitfinex-derivatives","SOLF0:USTF0",1641814428134,4.0,140.43,140.38,40.12348282]
["bitfinex-derivatives","SOLF0:USTF0",1641814428335,4.0,140.42,140.38,40.12348282]
["bitfinex-derivatives","SOLF0:USTF0",1641814428534,17.64070056,140.44,140.38,40.12348282]
["bitfinex-derivatives","SOLF0:USTF0",1641814429137,4.0,140.43,140.35,56.01804929]
["bitfinex-derivatives","SOLF0:USTF0",1641814429336,13.64070056,140.44,140.35,56.01804929]
["bitfinex-derivatives","SOLF0:USTF0",1641814429536,10.83456881,140.47,140.36,4.03344035]
["bitfinex-derivatives","SOLF0:USTF0",1641814429734,4.0,140.46,140.36,4.03344035]
["bitfinex-derivatives","SOLF0:USTF0",1641814429935,1.47967419,140.46,140.36,4.03344035]
["bitfinex-derivatives","SOLF0:USTF0",1641814430139,1.47967419,140.46,140.36,13.71878964]
["bitfinex-derivatives","SOLF0:USTF0",1641814430334,1.47967419,140.46,140.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814430534,1.47967419,140.46,140.37,13.672]
["bitfinex-derivatives","SOLF0:USTF0",1641814430936,1.47967419,140.46,140.38,4.03344035]
["bitfinex-derivatives","SOLF0:USTF0",1641814431639,1.47967419,140.46,140.39,47.0962]
["bitfinex-derivatives","SOLF0:USTF0",1641814431840,1.47967419,140.46,140.39,49.47017816]
["bitfinex-derivatives","SOLF0:USTF0",1641814432241,1.47967419,140.46,140.4,4.03344035]
["bitfinex-derivatives","SOLF0:USTF0",1641814432640,1.47967419,140.46,140.4,13.52510953]
["bitfinex-derivatives","SOLF0:USTF0",1641814433044,1.47967419,140.47,140.41,4.03344035]
["bitfinex-derivatives","SOLF0:USTF0",1641814433440,1.47967419,140.47,140.41,6.40741851]
["bitfinex-derivatives","SOLF0:USTF0",1641814433941,1.47967419,140.47,140.42,4.03344035]
["bitfinex-derivatives","SOLF0:USTF0",1641814433942,4.0,140.47,140.42,4.03344035]
["bitfinex-derivatives","SOLF0:USTF0",1641814434340,4.0,140.47,140.42,6.40741851]
["bitfinex-derivatives","SOLF0:USTF0",1641814434841,4.0,140.47,140.43,4.03344035]
["bitfinex-derivatives","SOLF0:USTF0",1641814435042,4.0,140.47,140.43,6.40741851]
["bitfinex-derivatives","SOLF0:USTF0",1641814435642,4.0,140.47,140.43,4.03344035]
["bitfinex-derivatives","SOLF0:USTF0",1641814435842,4.0,140.47,140.44,4.03344035]
["bitfinex-derivatives","SOLF0:USTF0",1641814436241,4.0,140.45,140.41,4.03344035]
["bitfinex-derivatives","SOLF0:USTF0",1641814436444,5.47931734,140.46,140.41,4.03344035]
["bitfinex-derivatives","SOLF0:USTF0",1641814436643,1.47931734,140.46,140.41,4.03344035]
["bitfinex-derivatives","SOLF0:USTF0",1641814437244,10.587,140.47,140.41,4.03344035]
["bitfinex-derivatives","SOLF0:USTF0",1641814437444,4.0,140.47,140.41,4.03344035]
["bitfinex-derivatives","SOLF0:USTF0",1641814437743,1.47934118,140.46,140.4,4.03344035]
["bitfinex-derivatives","SOLF0:USTF0",1641814438445,5.47934118,140.46,140.4,4.03344035]
["bitfinex-derivatives","SOLF0:USTF0",1641814438644,14.26734118,140.46,140.4,4.03344035]
["bitfinex-derivatives","SOLF0:USTF0",1641814438845,4.0,140.44,140.4,4.03344035]
["bitfinex-derivatives","SOLF0:USTF0",1641814439245,5.47934118,140.43,140.38,4.03344035]
["bitfinex-derivatives","SOLF0:USTF0",1641814439445,4.0,140.41,140.38,4.03344035]
["bitfinex-derivatives","SOLF0:USTF0",1641814439746,4.0,140.42,140.37,4.03344035]
["bitfinex-derivatives","SOLF0:USTF0",1641814440147,4.0,140.42,140.39,4.03344035]
["bitfinex-derivatives","SOLF0:USTF0",1641814440347,12.38208551,140.43,140.39,4.03344035]
["bitfinex-derivatives","SOLF0:USTF0",1641814440545,12.38208551,140.43,140.38,4.03344035]
["bitfinex-derivatives","SOLF0:USTF0",1641814440946,12.38208551,140.43,140.35,4.03344035]
["bitfinex-derivatives","SOLF0:USTF0",1641814441148,12.38208551,140.43,140.39,2.37367529]
["bitfinex-derivatives","SOLF0:USTF0",1641814441548,1.47870717,140.42,140.39,2.37367529]
["bitfinex-derivatives","SOLF0:USTF0",1641814441747,1.47870717,140.42,140.36,2.37367529]
["bitfinex-derivatives","SOLF0:USTF0",1641814442146,1.47870717,140.42,140.37,4.03344035]
["bitfinex-derivatives","SOLF0:USTF0",1641814442547,4.0,140.41,140.37,4.03344035]
["bitfinex-derivatives","SOLF0:USTF0",1641814443046,4.0,140.4,140.37,4.03344035]
["bitfinex-derivatives","SOLF0:USTF0",1641814443247,9.219,140.4,140.37,4.03344035]
["bitfinex-derivatives","SOLF0:USTF0",1641814444050,9.219,140.4,140.35,4.03344035]
["bitfinex-derivatives","SOLF0:USTF0",1641814444850,9.219,140.4,140.36,2.37223936]
["bitfinex-derivatives","SOLF0:USTF0",1641814445450,9.219,140.4,140.37,4.03344035]
["bitfinex-derivatives","SOLF0:USTF0",1641814447253,9.219,140.4,140.35,4.03344035]
["bitfinex-derivatives","SOLF0:USTF0",1641814447453,4.0,140.39,140.35,4.03344035]
["bitfinex-derivatives","SOLF0:USTF0",1641814447654,1.47895852,140.39,140.35,4.03344035]
["bitfinex-derivatives","SOLF0:USTF0",1641814448254,1.47895852,140.39,140.32,54.38354035]
["bitfinex-derivatives","SOLF0:USTF0",1641814448655,1.47895852,140.39,140.36,4.03344035]
["bitfinex-derivatives","SOLF0:USTF0",1641814448855,5.47895852,140.39,140.36,4.03344035]
["bitfinex-derivatives","SOLF0:USTF0",1641814449055,4.0,140.37,140.33,6.40561273]
["bitfinex-derivatives","SOLF0:USTF0",1641814449256,9.802,140.37,140.33,6.40561273]
["bitfinex-derivatives","SOLF0:USTF0",1641814449656,9.802,140.37,140.34,6.40561273]
["bitfinex-derivatives","SOLF0:USTF0",1641814450057,9.802,140.37,140.35,4.03344035]
["bitfinex-derivatives","SOLF0:USTF0",1641814450857,5.802,140.37,140.35,4.03344035]
["bitfinex-derivatives","SOLF0:USTF0",1641814451059,5.69892652,140.38,140.32,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1641814451258,2.0,140.39,140.32,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1641814451458,6.0,140.39,140.32,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1641814451658,11.69855782,140.39,140.33,4.03344035]
["bitfinex-derivatives","SOLF0:USTF0",1641814451859,11.69855782,140.39,140.33,6.40517312]
["bitfinex-derivatives","SOLF0:USTF0",1641814452061,1.47904287,140.38,140.33,6.40517312]
["bitfinex-derivatives","SOLF0:USTF0",1641814452457,5.47904287,140.38,140.34,4.03344035]
["bitfinex-derivatives","SOLF0:USTF0",1641814452658,11.17824934,140.38,140.34,4.03344035]
["bitfinex-derivatives","SOLF0:USTF0",1641814453058,9.69920647,140.38,140.34,4.03344035]
["bitfinex-derivatives","SOLF0:USTF0",1641814453358,5.69920647,140.38,140.31,4.03344035]
["bitfinex-derivatives","SOLF0:USTF0",1641814454559,2.0,140.39,140.32,2.37142883]
["bitfinex-derivatives","SOLF0:USTF0",1641814454759,2.0,140.39,140.32,8.62242883]
["bitfinex-derivatives","SOLF0:USTF0",1641814455160,2.0,140.39,140.33,4.03344035]
["bitfinex-derivatives","SOLF0:USTF0",1641814455360,2.0,140.39,140.33,6.40486918]
["bitfinex-derivatives","SOLF0:USTF0",1641814456061,2.0,140.39,140.34,4.03344035]
["bitfinex-derivatives","SOLF0:USTF0",1641814456261,2.0,140.39,140.34,6.40486918]
["bitfinex-derivatives","SOLF0:USTF0",1641814456964,2.0,140.39,140.35,4.03344035]
["bitfinex-derivatives","SOLF0:USTF0",1641814457160,2.0,140.39,140.35,6.40486918]
["bitfinex-derivatives","SOLF0:USTF0",1641814457562,6.0,140.39,140.35,6.40486918]
["bitfinex-derivatives","SOLF0:USTF0",1641814457862,2.0,140.39,140.36,4.03344035]
["bitfinex-derivatives","SOLF0:USTF0",1641814458063,6.0,140.39,140.36,4.03344035]
["bitfinex-derivatives","SOLF0:USTF0",1641814458264,6.0,140.39,140.34,4.03344035]
["bitfinex-derivatives","SOLF0:USTF0",1641814458464,11.859,140.39,140.34,4.03344035]
["bitfinex-derivatives","SOLF0:USTF0",1641814459665,11.859,140.39,140.32,4.03344035]
["bitfinex-derivatives","SOLF0:USTF0",1641814460067,5.47850915,140.38,140.32,4.03344035]
["bitfinex-derivatives","SOLF0:USTF0",1641814460467,11.859,140.39,140.32,4.03344035]
["bitfinex-derivatives","SOLF0:USTF0",1641814461068,1.47854039,140.38,140.33,2.37176985]
["bitfinex-derivatives","SOLF0:USTF0",1641814461569,1.47854039,140.38,140.34,4.03344035]
["bitfinex-derivatives","SOLF0:USTF0",1641814461770,4.0,140.37,140.34,4.03344035]
["bitfinex-derivatives","SOLF0:USTF0",1641814462170,1.47854039,140.38,140.34,4.03344035]
["bitfinex-derivatives","SOLF0:USTF0",1641814462371,5.69938255,140.37,140.34,4.03344035]
["bitfinex-derivatives","SOLF0:USTF0",1641814462871,5.69938255,140.37,140.32,4.03344035]
["bitfinex-derivatives","SOLF0:USTF0",1641814463771,2.0,140.39,140.32,4.03344035]
["bitfinex-derivatives","SOLF0:USTF0",1641814463971,2.0,140.39,140.33,2.37231649]
["bitfinex-derivatives","SOLF0:USTF0",1641814464177,2.0,140.39,140.33,8.59331649]
["bitfinex-derivatives","SOLF0:USTF0",1641814464372,1.47854687,140.38,140.33,10.37331649]
["bitfinex-derivatives","SOLF0:USTF0",1641814464574,1.47854687,140.38,140.34,9.4930485]
["bitfinex-derivatives","SOLF0:USTF0",1641814464774,64.75645255,140.45,140.34,13.52648885]
["bitfinex-derivatives","SOLF0:USTF0",1641814465072,15.04705255,140.45,140.36,7.11946462]
["bitfinex-derivatives","SOLF0:USTF0",1641814465271,13.04705255,140.45,140.36,13.65146462]
["bitfinex-derivatives","SOLF0:USTF0",1641814465472,13.04705255,140.45,140.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814465672,13.04705255,140.45,140.39,7.11819767]
["bitfinex-derivatives","SOLF0:USTF0",1641814465873,23.88089841,140.48,140.39,14.55419767]
["bitfinex-derivatives","SOLF0:USTF0",1641814466074,4.0,140.47,140.4,4.0328329]
["bitfinex-derivatives","SOLF0:USTF0",1641814466473,5.03396497,140.46,140.4,4.0328329]
["bitfinex-derivatives","SOLF0:USTF0",1641814466874,1.03396497,140.45,140.4,4.0328329]
["bitfinex-derivatives","SOLF0:USTF0",1641814467078,5.03396497,140.45,140.4,4.0328329]
["bitfinex-derivatives","SOLF0:USTF0",1641814467675,8.29396497,140.45,140.4,4.0328329]
["bitfinex-derivatives","SOLF0:USTF0",1641814467876,1.03396497,140.44,140.38,4.0328329]
["bitfinex-derivatives","SOLF0:USTF0",1641814468174,1.03396497,140.44,140.38,50.7917329]
["bitfinex-derivatives","SOLF0:USTF0",1641814468675,1.03396497,140.46,140.39,4.0328329]
["bitfinex-derivatives","SOLF0:USTF0",1641814468875,2.0,140.45,140.39,4.0328329]
["bitfinex-derivatives","SOLF0:USTF0",1641814469077,2.0,140.45,140.39,6.40863006]
["bitfinex-derivatives","SOLF0:USTF0",1641814469977,1.03396497,140.44,140.4,6.40863006]
["bitfinex-derivatives","SOLF0:USTF0",1641814470378,1.03396497,140.44,140.41,4.0328329]
["bitfinex-derivatives","SOLF0:USTF0",1641814471281,1.03396497,140.44,140.39,4.0328329]
["bitfinex-derivatives","SOLF0:USTF0",1641814472082,1.03396497,140.44,140.4,2.37400418]
["bitfinex-derivatives","SOLF0:USTF0",1641814472481,1.03396497,140.44,140.41,4.0328329]
["bitfinex-derivatives","SOLF0:USTF0",1641814474283,1.03396497,140.44,140.39,4.0328329]
["bitfinex-derivatives","SOLF0:USTF0",1641814474686,2.0,140.45,140.39,4.0328329]
["bitfinex-derivatives","SOLF0:USTF0",1641814474887,2.0,140.45,140.4,2.37323686]
["bitfinex-derivatives","SOLF0:USTF0",1641814475586,1.03454847,140.44,140.41,4.0328329]
["bitfinex-derivatives","SOLF0:USTF0",1641814477491,1.03454847,140.44,140.39,4.0328329]
["bitfinex-derivatives","SOLF0:USTF0",1641814479189,10.73129878,140.44,140.39,4.0328329]
["bitfinex-derivatives","SOLF0:USTF0",1641814479590,4.0,140.43,140.39,4.0328329]
["bitfinex-derivatives","SOLF0:USTF0",1641814479791,1.03454847,140.43,140.39,4.0328329]
["bitfinex-derivatives","SOLF0:USTF0",1641814479993,5.03454847,140.43,140.39,4.0328329]
["bitfinex-derivatives","SOLF0:USTF0",1641814480192,1.03454847,140.43,140.39,4.0328329]
["bitfinex-derivatives","SOLF0:USTF0",1641814483894,1.03454847,140.43,140.35,51.6270329]
["bitfinex-derivatives","SOLF0:USTF0",1641814484395,1.03454847,140.43,140.36,4.0328329]
["bitfinex-derivatives","SOLF0:USTF0",1641814484896,1.03454847,140.43,140.37,2.37348745]
["bitfinex-derivatives","SOLF0:USTF0",1641814485298,1.03454847,140.43,140.38,4.0328329]
["bitfinex-derivatives","SOLF0:USTF0",1641814486098,1.03454847,140.43,140.38,12.1548329]
["bitfinex-derivatives","SOLF0:USTF0",1641814486899,1.03454847,140.43,140.39,4.0328329]
["bitfinex-derivatives","SOLF0:USTF0",1641814487500,1.03454847,140.43,140.39,6.4066795]
["bitfinex-derivatives","SOLF0:USTF0",1641814487703,1.03454847,140.43,140.39,2.3738466]
["bitfinex-derivatives","SOLF0:USTF0",1641814488001,1.03454847,140.43,140.4,4.0328329]
["bitfinex-derivatives","SOLF0:USTF0",1641814488802,1.03454847,140.43,140.38,4.0328329]
["bitfinex-derivatives","SOLF0:USTF0",1641814489002,1.03454847,140.43,140.4,8.235]
["bitfinex-derivatives","SOLF0:USTF0",1641814489202,2.0,140.44,140.4,8.235]
["bitfinex-derivatives","SOLF0:USTF0",1641814489904,2.0,140.44,140.41,2.37363947]
["bitfinex-derivatives","SOLF0:USTF0",1641814490603,1.03470967,140.43,140.42,4.0332128]
["bitfinex-derivatives","SOLF0:USTF0",1641814490804,7.69170967,140.43,140.42,4.0332128]
["bitfinex-derivatives","SOLF0:USTF0",1641814491005,11.69170967,140.43,140.42,4.0332128]
["bitfinex-derivatives","SOLF0:USTF0",1641814491404,11.69170967,140.43,140.35,4.0332128]
["bitfinex-derivatives","SOLF0:USTF0",1641814491805,4.0,140.41,140.34,13.71690555]
["bitfinex-derivatives","SOLF0:USTF0",1641814492004,4.0,140.4,140.34,13.71690555]
["bitfinex-derivatives","SOLF0:USTF0",1641814492205,4.0,140.38,140.34,13.71690555]
["bitfinex-derivatives","SOLF0:USTF0",1641814492404,4.0,140.37,140.35,4.0332128]
["bitfinex-derivatives","SOLF0:USTF0",1641814492606,11.416,140.37,140.35,4.0332128]
["bitfinex-derivatives","SOLF0:USTF0",1641814493005,1.03470967,140.36,140.35,4.0332128]
["bitfinex-derivatives","SOLF0:USTF0",1641814493407,1.03470967,140.36,140.31,4.0332128]
["bitfinex-derivatives","SOLF0:USTF0",1641814494206,1.03470967,140.36,140.29,4.0332128]
["bitfinex-derivatives","SOLF0:USTF0",1641814495008,4.0,140.34,140.3,2.37500402]
["bitfinex-derivatives","SOLF0:USTF0",1641814495608,12.614,140.34,140.31,4.0332128]
["bitfinex-derivatives","SOLF0:USTF0",1641814497610,0.80720584,140.33,140.28,4.0332128]
["bitfinex-derivatives","SOLF0:USTF0",1641814498409,4.0,140.34,140.28,4.0332128]
["bitfinex-derivatives","SOLF0:USTF0",1641814501011,4.0,140.34,140.29,2.36787938]
["bitfinex-derivatives","SOLF0:USTF0",1641814501611,4.0,140.34,140.3,4.0332128]
["bitfinex-derivatives","SOLF0:USTF0",1641814503214,4.0,140.34,140.29,4.0332128]
["bitfinex-derivatives","SOLF0:USTF0",1641814504114,4.0,140.34,140.28,4.0332128]
["bitfinex-derivatives","SOLF0:USTF0",1641814504714,4.0,140.34,140.29,2.36665166]
["bitfinex-derivatives","SOLF0:USTF0",1641814504914,5.70008034,140.35,140.29,2.36665166]
["bitfinex-derivatives","SOLF0:USTF0",1641814505115,46.0725,140.39,140.29,6.36665166]
["bitfinex-derivatives","SOLF0:USTF0",1641814505315,46.0725,140.39,140.29,2.36665166]
["bitfinex-derivatives","SOLF0:USTF0",1641814505516,0.80691938,140.38,140.3,4.0332128]
["bitfinex-derivatives","SOLF0:USTF0",1641814505719,0.80691938,140.38,140.3,11.2592128]
["bitfinex-derivatives","SOLF0:USTF0",1641814506018,46.0725,140.39,140.3,13.62586446]
["bitfinex-derivatives","SOLF0:USTF0",1641814506216,6.83806919,140.4,140.3,24.74837158]
["bitfinex-derivatives","SOLF0:USTF0",1641814506416,10.20292115,140.44,140.33,7.1212391]
["bitfinex-derivatives","SOLF0:USTF0",1641814506617,10.20292115,140.44,140.34,49.2093]
["bitfinex-derivatives","SOLF0:USTF0",1641814506816,0.80684061,140.43,140.34,53.2425128]
["bitfinex-derivatives","SOLF0:USTF0",1641814507017,4.80684061,140.43,140.34,53.2425128]
["bitfinex-derivatives","SOLF0:USTF0",1641814507216,9.69747147,140.42,140.34,53.2425128]
["bitfinex-derivatives","SOLF0:USTF0",1641814507419,4.0,140.41,140.35,4.0332128]
["bitfinex-derivatives","SOLF0:USTF0",1641814507818,0.80684061,140.4,140.35,4.0332128]
["bitfinex-derivatives","SOLF0:USTF0",1641814508117,4.80684061,140.4,140.35,4.0332128]
["bitfinex-derivatives","SOLF0:USTF0",1641814508320,4.80684061,140.4,140.32,4.0332128]
["bitfinex-derivatives","SOLF0:USTF0",1641814508519,4.0,140.39,140.32,51.2252128]
["bitfinex-derivatives","SOLF0:USTF0",1641814508718,4.80684061,140.39,140.32,51.2252128]
["bitfinex-derivatives","SOLF0:USTF0",1641814508919,0.80684061,140.39,140.32,51.2252128]
["bitfinex-derivatives","SOLF0:USTF0",1641814509117,0.80684061,140.38,140.33,4.0332128]
["bitfinex-derivatives","SOLF0:USTF0",1641814509318,0.80684061,140.38,140.33,12.9642128]
["bitfinex-derivatives","SOLF0:USTF0",1641814509617,0.80684061,140.39,140.33,12.9642128]
["bitfinex-derivatives","SOLF0:USTF0",1641814510019,0.80684061,140.39,140.34,4.0332128]
["bitfinex-derivatives","SOLF0:USTF0",1641814510320,4.0,140.36,140.34,4.0332128]
["bitfinex-derivatives","SOLF0:USTF0",1641814510519,13.058,140.36,140.34,4.0332128]
["bitfinex-derivatives","SOLF0:USTF0",1641814510728,9.058,140.36,140.34,4.0332128]
["bitfinex-derivatives","SOLF0:USTF0",1641814510920,9.058,140.36,140.27,51.5299]
["bitfinex-derivatives","SOLF0:USTF0",1641814510921,0.80684061,140.35,140.33,4.0332128]
["bitfinex-derivatives","SOLF0:USTF0",1641814511320,0.80684061,140.35,140.27,101.1887]
["bitfinex-derivatives","SOLF0:USTF0",1641814511321,10.50692782,140.35,140.3,4.0332128]
["bitfinex-derivatives","SOLF0:USTF0",1641814511525,4.0,140.33,140.3,4.0332128]
["bitfinex-derivatives","SOLF0:USTF0",1641814511720,9.70130949,140.32,140.3,4.0332128]
["bitfinex-derivatives","SOLF0:USTF0",1641814511922,9.70130949,140.32,140.28,4.0332128]
["bitfinex-derivatives","SOLF0:USTF0",1641814512323,9.70130949,140.32,140.31,4.0332128]
["bitfinex-derivatives","SOLF0:USTF0",1641814512525,9.70130949,140.32,140.26,15.04761189]
["bitfinex-derivatives","SOLF0:USTF0",1641814512724,10.50868069,140.32,140.27,4.03685598]
["bitfinex-derivatives","SOLF0:USTF0",1641814512923,4.0,140.31,140.27,4.03685598]
["bitfinex-derivatives","SOLF0:USTF0",1641814513624,5.70130949,140.32,140.27,4.03685598]
["bitfinex-derivatives","SOLF0:USTF0",1641814514224,1.93522127,140.31,140.25,4.03685598]
["bitfinex-derivatives","SOLF0:USTF0",1641814514625,1.93522127,140.31,140.28,4.03685598]
["bitfinex-derivatives","SOLF0:USTF0",1641814515025,1.93522127,140.31,140.23,4.03685598]
["bitfinex-derivatives","SOLF0:USTF0",1641814515826,1.93522127,140.31,140.24,2.37053464]
["bitfinex-derivatives","SOLF0:USTF0",1641814516530,5.93522127,140.34,140.25,4.03685598]
["bitfinex-derivatives","SOLF0:USTF0",1641814516930,4.0,140.33,140.25,4.03685598]
["bitfinex-derivatives","SOLF0:USTF0",1641814517130,12.30622127,140.33,140.25,4.03685598]
["bitfinex-derivatives","SOLF0:USTF0",1641814517531,1.93522127,140.32,140.25,4.03685598]
["bitfinex-derivatives","SOLF0:USTF0",1641814518130,5.93522127,140.32,140.25,4.03685598]
["bitfinex-derivatives","SOLF0:USTF0",1641814518330,4.0,140.31,140.24,4.03685598]
["bitfinex-derivatives","SOLF0:USTF0",1641814518731,1.93522127,140.3,140.24,4.03685598]
["bitfinex-derivatives","SOLF0:USTF0",1641814518932,9.77122127,140.3,140.24,4.03685598]
["bitfinex-derivatives","SOLF0:USTF0",1641814519533,1.93522127,140.29,140.24,4.03685598]
["bitfinex-derivatives","SOLF0:USTF0",1641814520134,7.836,140.3,140.24,4.03685598]
["bitfinex-derivatives","SOLF0:USTF0",1641814520435,7.836,140.3,140.25,2.37805318]
["bitfinex-derivatives","SOLF0:USTF0",1641814520936,7.836,140.3,140.26,4.03685598]
["bitfinex-derivatives","SOLF0:USTF0",1641814522136,7.836,140.3,140.27,2.37805318]
["bitfinex-derivatives","SOLF0:USTF0",1641814522737,17.53845277,140.3,140.28,4.03685598]
["bitfinex-derivatives","SOLF0:USTF0",1641814522936,13.53845277,140.3,140.28,4.03685598]
["bitfinex-derivatives","SOLF0:USTF0",1641814523542,17.53845277,140.3,140.28,4.03685598]
["bitfinex-derivatives","SOLF0:USTF0",1641814524143,5.70305219,140.28,140.24,15.04761189]
["bitfinex-derivatives","SOLF0:USTF0",1641814524844,5.70305219,140.28,140.24,17.42779564]
["bitfinex-derivatives","SOLF0:USTF0",1641814525345,9.70305219,140.28,140.24,17.42779564]
["bitfinex-derivatives","SOLF0:USTF0",1641814525643,9.70305219,140.28,140.25,4.03797926]
["bitfinex-derivatives","SOLF0:USTF0",1641814526046,4.0,140.26,140.25,4.03797926]
["bitfinex-derivatives","SOLF0:USTF0",1641814526247,10.457,140.26,140.25,4.03797926]
["bitfinex-derivatives","SOLF0:USTF0",1641814526447,1.66641244,140.25,140.21,40.12348282]
["bitfinex-derivatives","SOLF0:USTF0",1641814526647,6.457,140.26,140.22,15.09274803]
["bitfinex-derivatives","SOLF0:USTF0",1641814526847,4.0,140.23,140.18,40.12348282]
["bitfinex-derivatives","SOLF0:USTF0",1641814527045,11.742,140.23,140.18,40.12348282]
["bitfinex-derivatives","SOLF0:USTF0",1641814527247,4.0,140.22,140.18,40.12348282]
["bitfinex-derivatives","SOLF0:USTF0",1641814527847,7.742,140.23,140.19,4.03963771]
["bitfinex-derivatives","SOLF0:USTF0",1641814529048,6.84333293,140.29,140.19,12.28763771]
["bitfinex-derivatives","SOLF0:USTF0",1641814529248,4.0,140.28,140.19,8.248]
["bitfinex-derivatives","SOLF0:USTF0",1641814529447,4.0,140.26,140.19,8.248]
["bitfinex-derivatives","SOLF0:USTF0",1641814529849,4.0,140.26,140.2,6.40741135]
["bitfinex-derivatives","SOLF0:USTF0",1641814530247,3.55196533,140.25,140.2,6.40741135]
["bitfinex-derivatives","SOLF0:USTF0",1641814530447,14.52996533,140.25,140.2,6.40741135]
["bitfinex-derivatives","SOLF0:USTF0",1641814530647,14.52996533,140.25,140.21,4.03963771]
["bitfinex-derivatives","SOLF0:USTF0",1641814530648,4.0,140.24,140.21,4.03963771]
["bitfinex-derivatives","SOLF0:USTF0",1641814531048,3.55196533,140.23,140.18,4.03963771]
["bitfinex-derivatives","SOLF0:USTF0",1641814531449,3.55196533,140.24,140.19,4.03963771]
["bitfinex-derivatives","SOLF0:USTF0",1641814531847,6.978,140.25,140.2,4.03963771]
["bitfinex-derivatives","SOLF0:USTF0",1641814532447,4.03904051,140.24,140.21,4.03963771]
["bitfinex-derivatives","SOLF0:USTF0",1641814533249,4.03904051,140.24,140.22,4.03963771]
["bitfinex-derivatives","SOLF0:USTF0",1641814533649,4.03904051,140.24,140.23,4.03963771]
["bitfinex-derivatives","SOLF0:USTF0",1641814535952,5.70349956,140.27,140.23,4.03963771]
["bitfinex-derivatives","SOLF0:USTF0",1641814536351,9.70349956,140.27,140.23,4.03963771]
["bitfinex-derivatives","SOLF0:USTF0",1641814536552,4.0,140.26,140.23,4.03963771]
["bitfinex-derivatives","SOLF0:USTF0",1641814536854,16.11274743,140.26,140.24,4.03963771]
["bitfinex-derivatives","SOLF0:USTF0",1641814537051,12.11274743,140.26,140.24,4.03963771]
["bitfinex-derivatives","SOLF0:USTF0",1641814537551,12.074,140.26,140.25,4.03963771]
["bitfinex-derivatives","SOLF0:USTF0",1641814537952,1.66515564,140.24,140.18,49.482]
["bitfinex-derivatives","SOLF0:USTF0",1641814538153,4.0,140.24,140.17,47.9039]
["bitfinex-derivatives","SOLF0:USTF0",1641814538352,4.0,140.25,140.17,47.9039]
["bitfinex-derivatives","SOLF0:USTF0",1641814539054,4.0,140.25,140.18,2.37068729]
["bitfinex-derivatives","SOLF0:USTF0",1641814539253,14.91877226,140.26,140.18,4.87879918]
["bitfinex-derivatives","SOLF0:USTF0",1641814539554,6.84477226,140.26,140.18,4.87879918]
["bitfinex-derivatives","SOLF0:USTF0",1641814539753,6.84477226,140.26,140.19,4.87879918]
["bitfinex-derivatives","SOLF0:USTF0",1641814540154,10.84477226,140.26,140.19,4.87879918]
["bitfinex-derivatives","SOLF0:USTF0",1641814540554,10.84477226,140.26,140.2,2.50811189]
["bitfinex-derivatives","SOLF0:USTF0",1641814540754,6.84477226,140.26,140.2,2.50811189]
["bitfinex-derivatives","SOLF0:USTF0",1641814540955,2.0,140.25,140.18,2.50811189]
["bitfinex-derivatives","SOLF0:USTF0",1641814541556,2.0,140.25,140.19,2.37122057]
["bitfinex-derivatives","SOLF0:USTF0",1641814542356,2.0,140.25,140.2,2.50811189]
["bitfinex-derivatives","SOLF0:USTF0",1641814543557,2.0,140.25,140.21,2.37122057]
["bitfinex-derivatives","SOLF0:USTF0",1641814544156,2.0,140.25,140.22,2.50811189]
["bitfinex-derivatives","SOLF0:USTF0",1641814544957,5.70484505,140.24,140.22,2.50811189]
["bitfinex-derivatives","SOLF0:USTF0",1641814545158,13.37684505,140.24,140.23,2.37122057]
["bitfinex-derivatives","SOLF0:USTF0",1641814545559,13.37684505,140.24,140.22,2.50811189]
["bitfinex-derivatives","SOLF0:USTF0",1641814545760,5.70563294,140.22,140.18,40.12348282]
["bitfinex-derivatives","SOLF0:USTF0",1641814545960,5.70563294,140.22,140.17,47.9039]
["bitfinex-derivatives","SOLF0:USTF0",1641814546363,5.70563294,140.22,140.19,2.50857126]
["bitfinex-derivatives","SOLF0:USTF0",1641814546563,5.70563294,140.22,140.18,2.50857126]
["bitfinex-derivatives","SOLF0:USTF0",1641814546764,5.70563294,140.22,140.18,12.21626306]
["bitfinex-derivatives","SOLF0:USTF0",1641814547366,2.0,140.25,140.18,12.21626306]
["bitfinex-derivatives","SOLF0:USTF0",1641814547564,2.0,140.25,140.19,2.50857126]
["bitfinex-derivatives","SOLF0:USTF0",1641814548166,7.70440482,140.25,140.19,2.50857126]
["bitfinex-derivatives","SOLF0:USTF0",1641814548367,5.70561064,140.22,140.19,2.50857126]
["bitfinex-derivatives","SOLF0:USTF0",1641814548666,11.67161064,140.22,140.19,2.50857126]
["bitfinex-derivatives","SOLF0:USTF0",1641814549768,11.67161064,140.22,140.18,2.50857126]
["bitfinex-derivatives","SOLF0:USTF0",1641814549970,11.67161064,140.22,140.18,12.21252819]
["bitfinex-derivatives","SOLF0:USTF0",1641814550169,11.67161064,140.22,140.2,2.50857126]
["bitfinex-derivatives","SOLF0:USTF0",1641814550569,11.67161064,140.22,140.19,2.50857126]
["bitfinex-derivatives","SOLF0:USTF0",1641814551971,5.966,140.22,140.19,2.50857126]
["bitfinex-derivatives","SOLF0:USTF0",1641814552271,8.84524228,140.25,140.18,2.50857126]
["bitfinex-derivatives","SOLF0:USTF0",1641814552473,8.84524228,140.25,140.18,12.214315]
["bitfinex-derivatives","SOLF0:USTF0",1641814552671,4.03950891,140.24,140.18,12.214315]
["bitfinex-derivatives","SOLF0:USTF0",1641814553071,4.03950891,140.24,140.19,2.50857126]
["bitfinex-derivatives","SOLF0:USTF0",1641814556174,4.03950891,140.24,140.18,2.50857126]
["bitfinex-derivatives","SOLF0:USTF0",1641814556374,12.33150891,140.24,140.18,2.50857126]
["bitfinex-derivatives","SOLF0:USTF0",1641814557073,4.03950891,140.23,140.18,2.50857126]
["bitfinex-derivatives","SOLF0:USTF0",1641814558676,5.70533772,140.22,140.18,2.50857126]
["bitfinex-derivatives","SOLF0:USTF0",1641814559475,4.03950891,140.21,140.18,2.50857126]
["bitfinex-derivatives","SOLF0:USTF0",1641814559675,12.21850891,140.21,140.18,2.50857126]
["bitfinex-derivatives","SOLF0:USTF0",1641814560477,8.179,140.21,140.18,2.50857126]
["bitfinex-derivatives","SOLF0:USTF0",1641814561078,4.04007724,140.2,140.18,2.50857126]
["bitfinex-derivatives","SOLF0:USTF0",1641814562281,4.04007724,140.2,140.17,2.50857126]
["bitfinex-derivatives","SOLF0:USTF0",1641814563181,4.04007724,140.2,140.16,2.50857126]
["bitfinex-derivatives","SOLF0:USTF0",1641814563582,9.74645396,140.2,140.16,2.50857126]
["bitfinex-derivatives","SOLF0:USTF0",1641814563982,4.04007724,140.19,140.16,2.50857126]
["bitfinex-derivatives","SOLF0:USTF0",1641814564983,5.70637672,140.2,140.15,2.50857126]
["bitfinex-derivatives","SOLF0:USTF0",1641814565485,4.04029482,140.19,140.15,2.50857126]
["bitfinex-derivatives","SOLF0:USTF0",1641814565685,4.04029482,140.19,140.15,21.62026485]
["bitfinex-derivatives","SOLF0:USTF0",1641814565887,6.84613577,140.23,140.15,21.62026485]
["bitfinex-derivatives","SOLF0:USTF0",1641814566285,10.84613577,140.23,140.15,24.51526485]
["bitfinex-derivatives","SOLF0:USTF0",1641814566486,9.74562947,140.22,140.16,2.50857126]
["bitfinex-derivatives","SOLF0:USTF0",1641814567386,4.04009491,140.21,140.16,2.50857126]
["bitfinex-derivatives","SOLF0:USTF0",1641814567787,4.04009491,140.22,140.15,2.50857126]
["bitfinex-derivatives","SOLF0:USTF0",1641814568085,4.04009491,140.22,140.15,6.50857126]
["bitfinex-derivatives","SOLF0:USTF0",1641814568386,4.04009491,140.22,140.15,2.50857126]
["bitfinex-derivatives","SOLF0:USTF0",1641814568585,4.04009491,140.22,140.16,2.50857126]
["bitfinex-derivatives","SOLF0:USTF0",1641814568987,4.0,140.21,140.16,15.11169359]
["bitfinex-derivatives","SOLF0:USTF0",1641814569186,16.69400675,140.21,140.16,15.11169359]
["bitfinex-derivatives","SOLF0:USTF0",1641814569586,4.04009491,140.2,140.17,2.50857126]
["bitfinex-derivatives","SOLF0:USTF0",1641814570390,4.04009491,140.2,140.13,2.50857126]
["bitfinex-derivatives","SOLF0:USTF0",1641814572695,5.70677253,140.19,140.13,2.50857126]
["bitfinex-derivatives","SOLF0:USTF0",1641814573195,4.04009491,140.18,140.13,2.50857126]
["bitfinex-derivatives","SOLF0:USTF0",1641814573397,11.45409491,140.18,140.13,2.50857126]
["bitfinex-derivatives","SOLF0:USTF0",1641814573895,4.04009491,140.17,140.13,2.50857126]
["bitfinex-derivatives","SOLF0:USTF0",1641814575599,5.70677253,140.19,140.13,2.50857126]
["bitfinex-derivatives","SOLF0:USTF0",1641814575996,4.04053512,140.18,140.13,2.50857126]
["bitfinex-derivatives","SOLF0:USTF0",1641814576197,9.98753512,140.18,140.13,2.50857126]
["bitfinex-derivatives","SOLF0:USTF0",1641814576599,9.98753512,140.18,140.13,27.31622262]
["bitfinex-derivatives","SOLF0:USTF0",1641814576998,5.947,140.18,140.13,27.31622262]
["bitfinex-derivatives","SOLF0:USTF0",1641814577198,5.947,140.18,140.13,2.50857126]
["bitfinex-derivatives","SOLF0:USTF0",1641814577399,5.947,140.18,140.14,2.50857126]
["bitfinex-derivatives","SOLF0:USTF0",1641814577800,5.947,140.18,140.13,2.50857126]
["bitfinex-derivatives","SOLF0:USTF0",1641814578903,11.65426505,140.18,140.13,2.50857126]
["bitfinex-derivatives","SOLF0:USTF0",1641814584209,5.7077978,140.16,140.13,2.50857126]
["bitfinex-derivatives","SOLF0:USTF0",1641814585715,5.7077978,140.16,140.14,2.3801257]
["bitfinex-derivatives","SOLF0:USTF0",1641814586416,5.7077978,140.16,140.15,2.50857126]
["bitfinex-derivatives","SOLF0:USTF0",1641814587718,5.7077978,140.16,140.15,4.88869696]
["bitfinex-derivatives","SOLF0:USTF0",1641814590526,0.81993613,140.14,140.13,24.81931126]
["bitfinex-derivatives","SOLF0:USTF0",1641814590925,6.84999045,140.15,140.13,24.81931126]
["bitfinex-derivatives","SOLF0:USTF0",1641814591530,6.84999045,140.15,140.09,15.11169359]
["bitfinex-derivatives","SOLF0:USTF0",1641814591927,4.04156782,140.14,140.1,1.96235575]
["bitfinex-derivatives","SOLF0:USTF0",1641814594428,4.04156782,140.14,140.09,1.96235575]
["bitfinex-derivatives","SOLF0:USTF0",1641814594830,10.8509293,140.13,140.11,1.96235575]
["bitfinex-derivatives","SOLF0:USTF0",1641814595030,18.7199293,140.13,140.11,1.96235575]
["bitfinex-derivatives","SOLF0:USTF0",1641814595231,18.7199293,140.13,140.09,1.96235575]
["bitfinex-derivatives","SOLF0:USTF0",1641814595232,4.04156782,140.12,140.09,1.96235575]
["bitfinex-derivatives","SOLF0:USTF0",1641814596232,4.04156782,140.12,140.07,1.96235575]
["bitfinex-derivatives","SOLF0:USTF0",1641814596632,5.70869201,140.14,140.1,1.96235575]
["bitfinex-derivatives","SOLF0:USTF0",1641814597033,5.70977656,140.12,140.08,1.96235575]
["bitfinex-derivatives","SOLF0:USTF0",1641814597233,11.77477656,140.12,140.08,1.96235575]
["bitfinex-derivatives","SOLF0:USTF0",1641814597433,11.77477656,140.12,140.08,17.07404934]
["bitfinex-derivatives","SOLF0:USTF0",1641814597633,9.75303524,140.11,140.08,15.11169359]
["bitfinex-derivatives","SOLF0:USTF0",1641814598037,6.065,140.12,140.09,1.96235575]
["bitfinex-derivatives","SOLF0:USTF0",1641814598634,4.04270381,140.11,140.09,1.96235575]
["bitfinex-derivatives","SOLF0:USTF0",1641814598937,6.065,140.12,140.07,1.96235575]
["bitfinex-derivatives","SOLF0:USTF0",1641814599136,11.77442807,140.12,140.07,1.96235575]
["bitfinex-derivatives","SOLF0:USTF0",1641814599538,4.04299643,140.11,140.05,1.96235575]
["bitfinex-derivatives","SOLF0:USTF0",1641814599937,4.04299643,140.11,140.08,1.96235575]
["bitfinex-derivatives","SOLF0:USTF0",1641814600339,4.04299643,140.11,140.05,5.96235575]
["bitfinex-derivatives","SOLF0:USTF0",1641814600538,4.04299643,140.11,140.05,1.96235575]
["bitfinex-derivatives","SOLF0:USTF0",1641814600738,4.04299643,140.11,140.06,1.96235575]
["bitfinex-derivatives","SOLF0:USTF0",1641814601341,4.04299643,140.11,140.05,1.96235575]
["bitfinex-derivatives","SOLF0:USTF0",1641814601539,4.04299643,140.11,140.07,1.96235575]
["bitfinex-derivatives","SOLF0:USTF0",1641814602040,4.04299643,140.11,140.05,1.96235575]
["bitfinex-derivatives","SOLF0:USTF0",1641814602239,4.04299643,140.11,140.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814602439,2.0,140.12,140.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814602639,2.0,140.12,140.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814602839,2.0,140.12,140.05,5.96235575]
["bitfinex-derivatives","SOLF0:USTF0",1641814603039,2.0,140.12,140.08,1.96235575]
["bitfinex-derivatives","SOLF0:USTF0",1641814603439,2.0,140.12,140.06,17.07404934]
["bitfinex-derivatives","SOLF0:USTF0",1641814603842,2.0,140.12,140.07,1.96235575]
["bitfinex-derivatives","SOLF0:USTF0",1641814604642,7.70978608,140.12,140.07,1.96235575]
["bitfinex-derivatives","SOLF0:USTF0",1641814604845,4.04267591,140.11,140.06,1.96235575]
["bitfinex-derivatives","SOLF0:USTF0",1641814606347,4.04267591,140.11,140.05,1.96235575]
["bitfinex-derivatives","SOLF0:USTF0",1641814607853,5.71056989,140.1,140.05,1.96235575]
["bitfinex-derivatives","SOLF0:USTF0",1641814608151,5.71096741,140.09,140.05,1.96235575]
["bitfinex-derivatives","SOLF0:USTF0",1641814608350,13.78896741,140.09,140.05,1.96235575]
["bitfinex-derivatives","SOLF0:USTF0",1641814608554,17.83164332,140.09,140.04,1.96235575]
["bitfinex-derivatives","SOLF0:USTF0",1641814608950,4.04267591,140.08,140.04,1.96235575]
["bitfinex-derivatives","SOLF0:USTF0",1641814611452,4.04267591,140.08,140.04,5.96235575]
["bitfinex-derivatives","SOLF0:USTF0",1641814612052,4.04267591,140.11,140.05,1.96235575]
["bitfinex-derivatives","SOLF0:USTF0",1641814614052,9.75286139,140.11,140.04,1.96235575]
["bitfinex-derivatives","SOLF0:USTF0",1641814614252,16.74286139,140.11,140.04,1.96235575]
["bitfinex-derivatives","SOLF0:USTF0",1641814614453,16.74286139,140.11,140.06,1.96235575]
["bitfinex-derivatives","SOLF0:USTF0",1641814614656,11.03267591,140.11,140.06,1.96235575]
["bitfinex-derivatives","SOLF0:USTF0",1641814614854,4.04267591,140.1,140.06,1.96235575]
["bitfinex-derivatives","SOLF0:USTF0",1641814615254,4.04267591,140.1,140.05,1.96235575]
["bitfinex-derivatives","SOLF0:USTF0",1641814615555,4.04267591,140.1,140.07,1.96235575]
["bitfinex-derivatives","SOLF0:USTF0",1641814615956,4.04267591,140.11,140.05,51.26205575]
["bitfinex-derivatives","SOLF0:USTF0",1641814616156,6.122,140.1,140.05,51.26205575]
["bitfinex-derivatives","SOLF0:USTF0",1641814616557,6.122,140.1,140.06,1.96235575]
["bitfinex-derivatives","SOLF0:USTF0",1641814616958,4.04267591,140.09,140.06,1.96235575]
["bitfinex-derivatives","SOLF0:USTF0",1641814617163,4.04267591,140.09,140.04,1.96235575]
["bitfinex-derivatives","SOLF0:USTF0",1641814621460,4.04267591,140.09,140.03,5.96235575]
["bitfinex-derivatives","SOLF0:USTF0",1641814621663,4.04267591,140.09,140.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814621864,4.04267591,140.09,140.04,5.96235575]
["bitfinex-derivatives","SOLF0:USTF0",1641814622365,4.04267591,140.09,140.05,1.96235575]
["bitfinex-derivatives","SOLF0:USTF0",1641814622764,4.04267591,140.09,140.04,5.96235575]
["bitfinex-derivatives","SOLF0:USTF0",1641814622964,4.04267591,140.09,140.04,1.96235575]
["bitfinex-derivatives","SOLF0:USTF0",1641814623165,7.624,140.09,140.05,1.96235575]
["bitfinex-derivatives","SOLF0:USTF0",1641814623664,4.04267591,140.08,140.04,17.07404934]
["bitfinex-derivatives","SOLF0:USTF0",1641814623865,4.04267591,140.08,140.06,1.96235575]
["bitfinex-derivatives","SOLF0:USTF0",1641814624266,7.624,140.09,140.06,1.96235575]
["bitfinex-derivatives","SOLF0:USTF0",1641814624466,7.624,140.09,140.05,1.96235575]
["bitfinex-derivatives","SOLF0:USTF0",1641814624767,7.624,140.09,140.07,1.96235575]
["bitfinex-derivatives","SOLF0:USTF0",1641814624970,2.0,140.12,140.07,1.96235575]
["bitfinex-derivatives","SOLF0:USTF0",1641814625167,2.0,140.12,140.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814625367,2.0,140.12,140.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814625565,4.04272834,140.11,140.08,1.96235575]
["bitfinex-derivatives","SOLF0:USTF0",1641814626166,2.0,140.12,140.07,1.96235575]
["bitfinex-derivatives","SOLF0:USTF0",1641814626668,4.04274257,140.1,140.09,1.96235575]
["bitfinex-derivatives","SOLF0:USTF0",1641814626868,4.04274257,140.11,140.08,1.96235575]
["bitfinex-derivatives","SOLF0:USTF0",1641814627071,9.88674257,140.11,140.08,1.96235575]
["bitfinex-derivatives","SOLF0:USTF0",1641814627270,9.88674257,140.11,140.07,1.96235575]
["bitfinex-derivatives","SOLF0:USTF0",1641814627872,4.04274257,140.1,140.07,1.96235575]
["bitfinex-derivatives","SOLF0:USTF0",1641814629271,4.04274257,140.1,140.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814629471,4.04274257,140.1,140.06,5.96235575]
["bitfinex-derivatives","SOLF0:USTF0",1641814629671,4.04274257,140.1,140.08,1.96235575]
["bitfinex-derivatives","SOLF0:USTF0",1641814630074,4.04274257,140.1,140.08,5.96235575]
["bitfinex-derivatives","SOLF0:USTF0",1641814630271,2.0,140.12,140.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814630572,40.12348282,140.17,140.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814630874,40.12348282,140.17,140.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814631072,38.12358282,140.17,140.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814631271,7.1347032,140.22,140.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814631272,2.65729787,140.18,140.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814631475,2.65729787,140.18,140.16,2.97022764]
["bitfinex-derivatives","SOLF0:USTF0",1641814632574,2.65729787,140.21,140.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814632973,2.65729787,140.21,140.16,6.97022764]
["bitfinex-derivatives","SOLF0:USTF0",1641814633273,2.65729787,140.21,140.18,2.97022764]
["bitfinex-derivatives","SOLF0:USTF0",1641814633673,21.57606137,140.24,140.17,2.97022764]
["bitfinex-derivatives","SOLF0:USTF0",1641814633873,8.846,140.21,140.17,2.97022764]
["bitfinex-derivatives","SOLF0:USTF0",1641814634073,8.846,140.21,140.15,2.97022764]
["bitfinex-derivatives","SOLF0:USTF0",1641814634675,2.0,140.18,140.15,2.97022764]
["bitfinex-derivatives","SOLF0:USTF0",1641814634876,9.82,140.18,140.15,2.97022764]
["bitfinex-derivatives","SOLF0:USTF0",1641814635079,9.82,140.18,140.12,51.08862764]
["bitfinex-derivatives","SOLF0:USTF0",1641814635476,9.82,140.18,140.13,2.97022764]
["bitfinex-derivatives","SOLF0:USTF0",1641814635876,9.82,140.18,140.13,5.34800029]
["bitfinex-derivatives","SOLF0:USTF0",1641814636276,9.82,140.18,140.14,2.97022764]
["bitfinex-derivatives","SOLF0:USTF0",1641814637277,9.82,140.18,140.13,2.97022764]
["bitfinex-derivatives","SOLF0:USTF0",1641814638278,9.82,140.18,140.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814638678,9.82,140.18,140.16,2.97022764]
["bitfinex-derivatives","SOLF0:USTF0",1641814639679,6.9598,140.18,140.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814639980,5.70458673,140.24,140.17,2.97022764]
["bitfinex-derivatives","SOLF0:USTF0",1641814640179,3.70458673,140.24,140.17,2.97022764]
["bitfinex-derivatives","SOLF0:USTF0",1641814640380,55.06859059,140.25,140.14,6.97022764]
["bitfinex-derivatives","SOLF0:USTF0",1641814640583,6.269,140.24,140.14,6.97022764]
["bitfinex-derivatives","SOLF0:USTF0",1641814640780,10.81146854,140.24,140.15,2.97022764]
["bitfinex-derivatives","SOLF0:USTF0",1641814640981,2.64323887,140.23,140.15,6.97022764]
["bitfinex-derivatives","SOLF0:USTF0",1641814641883,2.64323887,140.23,140.16,6.97022764]
["bitfinex-derivatives","SOLF0:USTF0",1641814642281,2.64323887,140.23,140.17,2.97022764]
["bitfinex-derivatives","SOLF0:USTF0",1641814642684,2.64323887,140.24,140.17,2.97022764]
["bitfinex-derivatives","SOLF0:USTF0",1641814643086,2.64323887,140.24,140.15,2.97022764]
["bitfinex-derivatives","SOLF0:USTF0",1641814643386,10.07923887,140.24,140.15,6.97022764]
["bitfinex-derivatives","SOLF0:USTF0",1641814643584,2.0,140.18,140.15,6.97022764]
["bitfinex-derivatives","SOLF0:USTF0",1641814643986,2.0,140.18,140.16,2.97022764]
["bitfinex-derivatives","SOLF0:USTF0",1641814645790,4.04048218,140.17,140.16,2.97022764]
["bitfinex-derivatives","SOLF0:USTF0",1641814645991,12.51648218,140.17,140.16,2.97022764]
["bitfinex-derivatives","SOLF0:USTF0",1641814646191,12.51648218,140.17,140.13,2.97022764]
["bitfinex-derivatives","SOLF0:USTF0",1641814646592,4.04048218,140.16,140.13,2.97022764]
["bitfinex-derivatives","SOLF0:USTF0",1641814647193,4.0,140.15,140.13,2.97022764]
["bitfinex-derivatives","SOLF0:USTF0",1641814647393,9.70834036,140.15,140.08,47.7175]
["bitfinex-derivatives","SOLF0:USTF0",1641814647594,5.70834036,140.15,140.09,2.97109406]
["bitfinex-derivatives","SOLF0:USTF0",1641814647794,9.70834036,140.15,140.09,2.97109406]
["bitfinex-derivatives","SOLF0:USTF0",1641814648594,5.70834036,140.15,140.09,2.97109406]
["bitfinex-derivatives","SOLF0:USTF0",1641814648794,4.04254875,140.14,140.09,2.97109406]
["bitfinex-derivatives","SOLF0:USTF0",1641814648995,11.24154875,140.14,140.09,2.97109406]
["bitfinex-derivatives","SOLF0:USTF0",1641814649394,4.04254875,140.13,140.09,2.97109406]
["bitfinex-derivatives","SOLF0:USTF0",1641814656809,4.04254875,140.13,140.06,51.20799406]
["bitfinex-derivatives","SOLF0:USTF0",1641814657213,4.04254875,140.13,140.07,2.97109406]
["bitfinex-derivatives","SOLF0:USTF0",1641814657710,4.04254875,140.13,140.08,2.97109406]
["bitfinex-derivatives","SOLF0:USTF0",1641814658413,4.04254875,140.13,140.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814658612,4.04254875,140.13,140.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814658811,4.04254875,140.13,140.09,6.97109406]
["bitfinex-derivatives","SOLF0:USTF0",1641814659011,4.04254875,140.16,140.11,2.97109406]
["bitfinex-derivatives","SOLF0:USTF0",1641814659613,4.04254875,140.16,140.12,2.97109406]
["bitfinex-derivatives","SOLF0:USTF0",1641814660015,4.04254875,140.16,140.13,2.97109406]
["bitfinex-derivatives","SOLF0:USTF0",1641814660415,4.04254875,140.16,140.07,7.13419419]
["bitfinex-derivatives","SOLF0:USTF0",1641814660615,10.32654875,140.16,140.07,7.13419419]
["bitfinex-derivatives","SOLF0:USTF0",1641814660814,10.32654875,140.16,140.08,2.18780255]
["bitfinex-derivatives","SOLF0:USTF0",1641814661018,2.0,140.13,140.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814661216,2.0,140.13,140.08,8.56723721]
["bitfinex-derivatives","SOLF0:USTF0",1641814661416,2.0,140.13,140.08,4.56723721]
["bitfinex-derivatives","SOLF0:USTF0",1641814661817,4.04254875,140.12,140.09,2.18780255]
["bitfinex-derivatives","SOLF0:USTF0",1641814662018,4.04254875,140.12,140.09,4.56723721]
["bitfinex-derivatives","SOLF0:USTF0",1641814662519,4.04254875,140.12,140.1,2.18780255]
["bitfinex-derivatives","SOLF0:USTF0",1641814664220,4.04254875,140.12,140.09,2.18780255]
["bitfinex-derivatives","SOLF0:USTF0",1641814666423,15.0810075,140.19,140.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814666623,15.0810075,140.19,140.12,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1641814666922,15.0810075,140.19,140.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814667125,13.0811075,140.19,140.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814667524,2.64720702,140.21,140.13,2.37904217]
["bitfinex-derivatives","SOLF0:USTF0",1641814667725,4.04064827,140.18,140.14,3.29119643]
["bitfinex-derivatives","SOLF0:USTF0",1641814667925,10.45764827,140.18,140.14,3.29119643]
["bitfinex-derivatives","SOLF0:USTF0",1641814668328,6.417,140.18,140.14,3.29119643]
["bitfinex-derivatives","SOLF0:USTF0",1641814668826,4.04064827,140.17,140.14,3.29119643]
["bitfinex-derivatives","SOLF0:USTF0",1641814669227,4.04064827,140.17,140.1,3.29119643]
["bitfinex-derivatives","SOLF0:USTF0",1641814669429,4.04064827,140.17,140.1,7.29119643]
["bitfinex-derivatives","SOLF0:USTF0",1641814669629,4.04064827,140.17,140.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814670030,4.04064827,140.17,140.12,3.29119643]
["bitfinex-derivatives","SOLF0:USTF0",1641814670831,6.04064827,140.17,140.12,3.29119643]
["bitfinex-derivatives","SOLF0:USTF0",1641814671336,4.04064827,140.16,140.12,3.29119643]
["bitfinex-derivatives","SOLF0:USTF0",1641814671731,4.04064827,140.16,140.11,3.29119643]
["bitfinex-derivatives","SOLF0:USTF0",1641814672129,4.04064827,140.16,140.1,3.29119643]
["bitfinex-derivatives","SOLF0:USTF0",1641814673835,4.04064827,140.16,140.11,2.38138195]
["bitfinex-derivatives","SOLF0:USTF0",1641814674334,4.04064827,140.16,140.12,3.29119643]
["bitfinex-derivatives","SOLF0:USTF0",1641814675035,4.04064827,140.16,140.11,3.29119643]
["bitfinex-derivatives","SOLF0:USTF0",1641814675934,4.04064827,140.16,140.1,3.29119643]
["bitfinex-derivatives","SOLF0:USTF0",1641814676338,2.6519558,140.15,140.1,3.29119643]
["bitfinex-derivatives","SOLF0:USTF0",1641814676936,4.04064827,140.14,140.1,3.29119643]
["bitfinex-derivatives","SOLF0:USTF0",1641814677838,4.04064827,140.14,140.11,2.38393566]
["bitfinex-derivatives","SOLF0:USTF0",1641814678637,4.04064827,140.16,140.12,3.29119643]
["bitfinex-derivatives","SOLF0:USTF0",1641814679438,4.04064827,140.16,140.13,2.38393566]
["bitfinex-derivatives","SOLF0:USTF0",1641814680240,4.04064827,140.16,140.14,3.29119643]
["bitfinex-derivatives","SOLF0:USTF0",1641814681640,4.04064827,140.16,140.14,7.29119643]
["bitfinex-derivatives","SOLF0:USTF0",1641814682641,4.04064827,140.16,140.15,3.29119643]
["bitfinex-derivatives","SOLF0:USTF0",1641814683843,4.04064827,140.16,140.14,3.29119643]
["bitfinex-derivatives","SOLF0:USTF0",1641814684244,4.04064827,140.16,140.15,3.29119643]
["bitfinex-derivatives","SOLF0:USTF0",1641814684644,40.18675505,140.24,140.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814684846,40.18675505,140.25,140.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814685044,38.18675505,140.25,140.19,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641814685245,38.18675505,140.25,140.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814685546,38.18675505,140.25,140.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814685745,38.18675505,140.25,140.22,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1641814685943,4.03855501,140.24,140.22,5.07091857]
["bitfinex-derivatives","SOLF0:USTF0",1641814686143,4.03855501,140.24,140.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814686345,4.03855501,140.24,140.23,3.28891857]
["bitfinex-derivatives","SOLF0:USTF0",1641814686647,2.65099855,140.25,140.23,3.28891857]
["bitfinex-derivatives","SOLF0:USTF0",1641814687044,4.03855501,140.24,140.23,3.28891857]
["bitfinex-derivatives","SOLF0:USTF0",1641814687844,4.03855501,140.24,140.23,5.67195994]
["bitfinex-derivatives","SOLF0:USTF0",1641814688244,13.08355501,140.24,140.23,5.67195994]
["bitfinex-derivatives","SOLF0:USTF0",1641814688446,9.045,140.24,140.23,5.67195994]
["bitfinex-derivatives","SOLF0:USTF0",1641814688644,11.045,140.24,140.23,3.28891857]
["bitfinex-derivatives","SOLF0:USTF0",1641814688844,11.045,140.24,140.17,47.6074]
["bitfinex-derivatives","SOLF0:USTF0",1641814689044,15.08355501,140.24,140.17,47.6074]
["bitfinex-derivatives","SOLF0:USTF0",1641814689347,4.03855501,140.23,140.18,3.29009856]
["bitfinex-derivatives","SOLF0:USTF0",1641814689544,6.691476,140.23,140.18,5.67444136]
["bitfinex-derivatives","SOLF0:USTF0",1641814690145,6.691476,140.23,140.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814690348,4.03855501,140.22,140.21,7.12732975]
["bitfinex-derivatives","SOLF0:USTF0",1641814690547,4.03855501,140.22,140.19,17.90669555]
["bitfinex-derivatives","SOLF0:USTF0",1641814690747,8.02,140.24,140.21,3.29009856]
["bitfinex-derivatives","SOLF0:USTF0",1641814691147,3.57659641,140.23,140.2,3.29009856]
["bitfinex-derivatives","SOLF0:USTF0",1641814693148,3.57659641,140.23,140.21,2.38398443]
["bitfinex-derivatives","SOLF0:USTF0",1641814693648,3.57659641,140.23,140.22,3.29009856]
["bitfinex-derivatives","SOLF0:USTF0",1641814695651,3.57659641,140.23,140.18,11.49682499]
["bitfinex-derivatives","SOLF0:USTF0",1641814695652,3.57659641,140.23,140.19,3.29009856]
["bitfinex-derivatives","SOLF0:USTF0",1641814696051,6.0,140.24,140.19,3.29009856]
["bitfinex-derivatives","SOLF0:USTF0",1641814696252,2.0,140.24,140.19,3.29009856]
["bitfinex-derivatives","SOLF0:USTF0",1641814696452,3.57724039,140.23,140.19,3.29009856]
["bitfinex-derivatives","SOLF0:USTF0",1641814696652,6.23004464,140.23,140.19,5.07209856]
["bitfinex-derivatives","SOLF0:USTF0",1641814696851,2.65280425,140.23,140.19,5.07209856]
["bitfinex-derivatives","SOLF0:USTF0",1641814697353,2.65280425,140.23,140.2,3.29009856]
["bitfinex-derivatives","SOLF0:USTF0",1641814697554,2.0,140.24,140.2,5.67419094]
["bitfinex-derivatives","SOLF0:USTF0",1641814698153,3.57687367,140.23,140.21,3.29009856]
["bitfinex-derivatives","SOLF0:USTF0",1641814699157,3.57687367,140.23,140.19,3.29009856]
["bitfinex-derivatives","SOLF0:USTF0",1641814699860,3.57687367,140.23,140.18,3.29009856]
["bitfinex-derivatives","SOLF0:USTF0",1641814701062,3.57687367,140.23,140.18,5.07209856]
["bitfinex-derivatives","SOLF0:USTF0",1641814701658,3.57687367,140.23,140.19,3.29009856]
["bitfinex-derivatives","SOLF0:USTF0",1641814703464,3.57687367,140.23,140.19,7.29009856]
["bitfinex-derivatives","SOLF0:USTF0",1641814703662,15.10959475,140.29,140.21,7.12707576]
["bitfinex-derivatives","SOLF0:USTF0",1641814703862,15.10959475,140.29,140.22,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1641814704062,13.10959475,140.29,140.22,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1641814704464,48.6041,140.3,140.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814704664,13.10959475,140.33,140.25,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641814704865,2.50339825,140.29,140.25,57.60057189]
["bitfinex-derivatives","SOLF0:USTF0",1641814705267,2.50339825,140.32,140.26,4.03807189]
["bitfinex-derivatives","SOLF0:USTF0",1641814705966,4.0,140.31,140.26,4.03807189]
["bitfinex-derivatives","SOLF0:USTF0",1641814706165,9.994,140.31,140.26,4.03807189]
["bitfinex-derivatives","SOLF0:USTF0",1641814706665,2.50339825,140.3,140.23,4.03807189]
["bitfinex-derivatives","SOLF0:USTF0",1641814707569,4.50339825,140.3,140.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814707765,4.50339825,140.3,140.25,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641814707967,4.50339825,140.3,140.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814708166,2.50339825,140.29,140.28,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641814708369,2.0,140.3,140.27,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1641814708567,2.0,140.3,140.28,5.82007189]
["bitfinex-derivatives","SOLF0:USTF0",1641814708968,2.0,140.3,140.28,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641814709268,5.69899453,140.38,140.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814709469,50.6236,140.37,140.3,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1641814709671,40.05697123,140.39,140.31,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1641814709871,39.8081526,140.39,140.32,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641814710273,13.0619735,140.36,140.32,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641814710471,13.0619735,140.36,140.31,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1641814710672,13.0619735,140.36,140.29,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641814710871,13.0619735,140.36,140.28,51.0905]
["bitfinex-derivatives","SOLF0:USTF0",1641814711274,1.57625584,140.35,140.3,4.03660125]
["bitfinex-derivatives","SOLF0:USTF0",1641814711473,1.57625584,140.35,140.3,11.84860125]
["bitfinex-derivatives","SOLF0:USTF0",1641814712173,1.57625584,140.35,140.31,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641814712373,1.57625584,140.35,140.3,4.03660125]
["bitfinex-derivatives","SOLF0:USTF0",1641814714174,1.57625584,140.35,140.3,8.03660125]
["bitfinex-derivatives","SOLF0:USTF0",1641814714777,1.57625584,140.35,140.31,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641814714975,1.57625584,140.35,140.31,12.377]
["bitfinex-derivatives","SOLF0:USTF0",1641814715277,1.57625584,140.35,140.31,8.377]
["bitfinex-derivatives","SOLF0:USTF0",1641814715676,1.57625584,140.35,140.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814715876,1.57625584,140.35,140.33,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641814716276,1.57625584,140.35,140.32,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641814717478,1.57625584,140.35,140.31,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641814721085,3.57625584,140.35,140.31,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641814726290,3.57625584,140.35,140.32,4.03618506]
["bitfinex-derivatives","SOLF0:USTF0",1641814726291,1.22666744,140.34,140.32,4.03618506]
["bitfinex-derivatives","SOLF0:USTF0",1641814732096,40.04563135,140.43,140.33,10.84096098]
["bitfinex-derivatives","SOLF0:USTF0",1641814732296,4.0,140.45,140.33,10.84096098]
["bitfinex-derivatives","SOLF0:USTF0",1641814732297,40.04563135,140.42,140.35,5.69991187]
["bitfinex-derivatives","SOLF0:USTF0",1641814732498,40.04563135,140.42,140.36,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641814732701,38.04563135,140.42,140.36,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641814733300,4.0,140.43,140.35,7.47991187]
["bitfinex-derivatives","SOLF0:USTF0",1641814733498,0.8069446,140.41,140.37,4.03472302]
["bitfinex-derivatives","SOLF0:USTF0",1641814733701,11.6079446,140.41,140.37,4.03472302]
["bitfinex-derivatives","SOLF0:USTF0",1641814733901,10.801,140.41,140.36,4.03472302]
["bitfinex-derivatives","SOLF0:USTF0",1641814734299,3.44867206,140.4,140.34,4.03472302]
["bitfinex-derivatives","SOLF0:USTF0",1641814734799,0.8069446,140.39,140.34,4.03472302]
["bitfinex-derivatives","SOLF0:USTF0",1641814735702,0.8069446,140.4,140.34,4.03472302]
["bitfinex-derivatives","SOLF0:USTF0",1641814736905,4.8069446,140.4,140.34,4.03472302]
["bitfinex-derivatives","SOLF0:USTF0",1641814737104,6.64340734,140.39,140.34,4.03472302]
["bitfinex-derivatives","SOLF0:USTF0",1641814737703,0.8069446,140.38,140.31,4.03472302]
["bitfinex-derivatives","SOLF0:USTF0",1641814737904,9.4229446,140.38,140.31,4.03472302]
["bitfinex-derivatives","SOLF0:USTF0",1641814738103,12.06635194,140.38,140.31,4.03472302]
["bitfinex-derivatives","SOLF0:USTF0",1641814738505,0.8069446,140.37,140.31,4.03472302]
["bitfinex-derivatives","SOLF0:USTF0",1641814738704,4.0,140.36,140.31,4.03472302]
["bitfinex-derivatives","SOLF0:USTF0",1641814738905,3.45035194,140.37,140.31,4.03472302]
["bitfinex-derivatives","SOLF0:USTF0",1641814739510,0.8069446,140.36,140.31,4.03472302]
["bitfinex-derivatives","SOLF0:USTF0",1641814739709,3.45035194,140.36,140.31,5.81472302]
["bitfinex-derivatives","SOLF0:USTF0",1641814740308,0.8069446,140.35,140.32,4.03472302]
["bitfinex-derivatives","SOLF0:USTF0",1641814741509,0.8069446,140.37,140.32,4.03472302]
["bitfinex-derivatives","SOLF0:USTF0",1641814742712,2.6475938,140.36,140.32,4.03472302]
["bitfinex-derivatives","SOLF0:USTF0",1641814743311,0.8069446,140.35,140.32,4.03472302]
["bitfinex-derivatives","SOLF0:USTF0",1641814744311,4.0,140.33,140.31,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641814744511,13.076,140.33,140.31,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641814745116,13.076,140.33,140.31,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641814745720,1.19312078,140.32,140.31,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641814746018,5.19312078,140.32,140.31,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641814746519,7.84160712,140.32,140.31,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641814747623,16.97360712,140.32,140.26,4.03704591]
["bitfinex-derivatives","SOLF0:USTF0",1641814747821,4.0,140.3,140.26,4.03704591]
["bitfinex-derivatives","SOLF0:USTF0",1641814748020,4.0,140.29,140.26,4.03704591]
["bitfinex-derivatives","SOLF0:USTF0",1641814748220,11.368,140.29,140.26,4.03704591]
["bitfinex-derivatives","SOLF0:USTF0",1641814748421,4.0,140.28,140.25,4.03704591]
["bitfinex-derivatives","SOLF0:USTF0",1641814748621,8.56112078,140.29,140.25,4.03704591]
["bitfinex-derivatives","SOLF0:USTF0",1641814748622,4.0,140.27,140.25,4.03704591]
["bitfinex-derivatives","SOLF0:USTF0",1641814748823,4.0,140.26,140.23,15.04976279]
["bitfinex-derivatives","SOLF0:USTF0",1641814749021,4.0,140.24,140.23,15.04976279]
["bitfinex-derivatives","SOLF0:USTF0",1641814749621,4.0,140.24,140.16,112.62620264]
["bitfinex-derivatives","SOLF0:USTF0",1641814750021,1.59827052,140.23,140.17,4.03901291]
["bitfinex-derivatives","SOLF0:USTF0",1641814750222,8.10527052,140.23,140.17,4.03901291]
["bitfinex-derivatives","SOLF0:USTF0",1641814751022,6.507,140.23,140.17,4.03901291]
["bitfinex-derivatives","SOLF0:USTF0",1641814751721,6.507,140.23,140.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814751923,6.507,140.23,140.19,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641814752127,6.507,140.23,140.19,5.82101291]
["bitfinex-derivatives","SOLF0:USTF0",1641814752622,6.507,140.23,140.2,4.03901291]
["bitfinex-derivatives","SOLF0:USTF0",1641814753024,6.507,140.23,140.19,4.03901291]
["bitfinex-derivatives","SOLF0:USTF0",1641814753222,10.507,140.23,140.19,4.03901291]
["bitfinex-derivatives","SOLF0:USTF0",1641814753422,4.0,140.2,140.19,4.03901291]
["bitfinex-derivatives","SOLF0:USTF0",1641814753622,10.107,140.2,140.19,4.03901291]
["bitfinex-derivatives","SOLF0:USTF0",1641814753827,12.91553577,140.2,140.12,51.6637]
["bitfinex-derivatives","SOLF0:USTF0",1641814754024,4.0,140.18,140.12,51.6637]
["bitfinex-derivatives","SOLF0:USTF0",1641814754222,4.0,140.18,140.11,47.23825886]
["bitfinex-derivatives","SOLF0:USTF0",1641814754623,11.81321896,140.2,140.11,47.23825886]
["bitfinex-derivatives","SOLF0:USTF0",1641814754823,4.0,140.17,140.11,47.23825886]
["bitfinex-derivatives","SOLF0:USTF0",1641814755025,4.0,140.18,140.11,7.13241325]
["bitfinex-derivatives","SOLF0:USTF0",1641814755223,4.0,140.18,140.12,4.04037523]
["bitfinex-derivatives","SOLF0:USTF0",1641814755723,4.0213548,140.17,140.12,4.04037523]
["bitfinex-derivatives","SOLF0:USTF0",1641814756525,12.7553548,140.17,140.12,4.04037523]
["bitfinex-derivatives","SOLF0:USTF0",1641814756926,4.0,140.16,140.12,4.04037523]
["bitfinex-derivatives","SOLF0:USTF0",1641814757124,4.0,140.15,140.12,4.04037523]
["bitfinex-derivatives","SOLF0:USTF0",1641814757924,4.0,140.15,140.09,49.7699]
["bitfinex-derivatives","SOLF0:USTF0",1641814757925,4.0,140.15,140.1,4.04037523]
["bitfinex-derivatives","SOLF0:USTF0",1641814758124,4.0,140.15,140.13,4.04037523]
["bitfinex-derivatives","SOLF0:USTF0",1641814758323,4.0,140.16,140.13,4.04037523]
["bitfinex-derivatives","SOLF0:USTF0",1641814758525,4.02112371,140.14,140.1,12.33337523]
["bitfinex-derivatives","SOLF0:USTF0",1641814759026,8.02112371,140.17,140.11,4.04037523]
["bitfinex-derivatives","SOLF0:USTF0",1641814759524,4.02112371,140.16,140.11,4.04037523]
["bitfinex-derivatives","SOLF0:USTF0",1641814759924,4.02112371,140.16,140.09,4.04037523]
["bitfinex-derivatives","SOLF0:USTF0",1641814760125,4.0,140.15,140.09,4.04037523]
["bitfinex-derivatives","SOLF0:USTF0",1641814760326,4.0,140.14,140.09,4.04037523]
["bitfinex-derivatives","SOLF0:USTF0",1641814760925,12.225,140.16,140.08,4.04037523]
["bitfinex-derivatives","SOLF0:USTF0",1641814761327,4.02126196,140.15,140.08,4.04037523]
["bitfinex-derivatives","SOLF0:USTF0",1641814761726,4.0,140.16,140.08,4.04037523]
["bitfinex-derivatives","SOLF0:USTF0",1641814761927,4.0,140.15,140.08,4.04037523]
["bitfinex-derivatives","SOLF0:USTF0",1641814762126,11.707,140.15,140.08,4.04037523]
["bitfinex-derivatives","SOLF0:USTF0",1641814762326,15.72802565,140.15,140.08,4.04037523]
["bitfinex-derivatives","SOLF0:USTF0",1641814762726,11.707,140.15,140.08,4.04037523]
["bitfinex-derivatives","SOLF0:USTF0",1641814763627,4.0,140.13,140.08,4.04037523]
["bitfinex-derivatives","SOLF0:USTF0",1641814763828,4.0,140.12,140.08,4.04037523]
["bitfinex-derivatives","SOLF0:USTF0",1641814764129,10.722,140.12,140.08,4.04037523]
["bitfinex-derivatives","SOLF0:USTF0",1641814764328,10.722,140.12,140.06,4.04037523]
["bitfinex-derivatives","SOLF0:USTF0",1641814764530,6.722,140.12,140.06,4.04037523]
["bitfinex-derivatives","SOLF0:USTF0",1641814764829,6.722,140.12,140.07,7.13444869]
["bitfinex-derivatives","SOLF0:USTF0",1641814765528,6.722,140.12,140.08,4.04037523]
["bitfinex-derivatives","SOLF0:USTF0",1641814766627,10.722,140.12,140.08,4.04037523]
["bitfinex-derivatives","SOLF0:USTF0",1641814767432,10.722,140.12,140.06,4.04037523]
["bitfinex-derivatives","SOLF0:USTF0",1641814767632,6.722,140.12,140.06,4.04037523]
["bitfinex-derivatives","SOLF0:USTF0",1641814769534,4.0,140.13,140.06,4.04037523]
["bitfinex-derivatives","SOLF0:USTF0",1641814769733,4.0,140.12,140.06,4.04037523]
["bitfinex-derivatives","SOLF0:USTF0",1641814769933,6.036,140.12,140.06,4.04037523]
["bitfinex-derivatives","SOLF0:USTF0",1641814770334,4.0,140.11,140.06,4.04037523]
["bitfinex-derivatives","SOLF0:USTF0",1641814771036,10.036,140.12,140.06,4.04037523]
["bitfinex-derivatives","SOLF0:USTF0",1641814771534,10.036,140.12,140.05,49.8562]
["bitfinex-derivatives","SOLF0:USTF0",1641814771936,4.0,140.11,140.05,49.8562]
["bitfinex-derivatives","SOLF0:USTF0",1641814772133,4.0,140.11,140.06,4.04167544]
["bitfinex-derivatives","SOLF0:USTF0",1641814772736,4.0,140.1,140.06,4.04167544]
["bitfinex-derivatives","SOLF0:USTF0",1641814773336,4.02177379,140.09,140.06,4.04167544]
["bitfinex-derivatives","SOLF0:USTF0",1641814773836,4.02177379,140.11,140.06,4.04167544]
["bitfinex-derivatives","SOLF0:USTF0",1641814774538,4.02177379,140.11,140.06,8.04167544]
["bitfinex-derivatives","SOLF0:USTF0",1641814774936,4.02177379,140.11,140.07,8.91844869]
["bitfinex-derivatives","SOLF0:USTF0",1641814775136,4.02177379,140.11,140.07,12.91844869]
["bitfinex-derivatives","SOLF0:USTF0",1641814775436,4.02177379,140.16,140.07,12.96012413]
["bitfinex-derivatives","SOLF0:USTF0",1641814775736,4.0,140.16,140.08,4.04167544]
["bitfinex-derivatives","SOLF0:USTF0",1641814775936,4.0,140.16,140.09,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641814776136,4.0207168,140.15,140.09,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641814776538,4.0207168,140.15,140.1,4.04167544]
["bitfinex-derivatives","SOLF0:USTF0",1641814776737,4.0,140.14,140.1,4.04167544]
["bitfinex-derivatives","SOLF0:USTF0",1641814776939,13.172,140.14,140.1,4.04167544]
["bitfinex-derivatives","SOLF0:USTF0",1641814777338,9.172,140.14,140.1,4.04167544]
["bitfinex-derivatives","SOLF0:USTF0",1641814777538,4.0207168,140.13,140.07,4.04167544]
["bitfinex-derivatives","SOLF0:USTF0",1641814778238,4.0207168,140.13,140.06,4.04167544]
["bitfinex-derivatives","SOLF0:USTF0",1641814778440,4.0207168,140.13,140.08,2.3759066]
["bitfinex-derivatives","SOLF0:USTF0",1641814779140,4.0207168,140.13,140.09,4.04167544]
["bitfinex-derivatives","SOLF0:USTF0",1641814779742,4.0207168,140.13,140.08,4.04167544]
["bitfinex-derivatives","SOLF0:USTF0",1641814779941,4.0207168,140.13,140.08,5.82567544]
["bitfinex-derivatives","SOLF0:USTF0",1641814780144,9.172,140.14,140.08,5.82567544]
["bitfinex-derivatives","SOLF0:USTF0",1641814780442,9.172,140.14,140.1,2.3759066]
["bitfinex-derivatives","SOLF0:USTF0",1641814780842,9.172,140.14,140.11,4.04167544]
["bitfinex-derivatives","SOLF0:USTF0",1641814781244,2.0,140.13,140.11,4.04167544]
["bitfinex-derivatives","SOLF0:USTF0",1641814781844,2.0,140.13,140.1,4.04167544]
["bitfinex-derivatives","SOLF0:USTF0",1641814782347,9.122,140.13,140.1,4.04167544]
["bitfinex-derivatives","SOLF0:USTF0",1641814782747,9.122,140.13,140.09,4.04167544]
["bitfinex-derivatives","SOLF0:USTF0",1641814783147,9.122,140.13,140.11,2.37927078]
["bitfinex-derivatives","SOLF0:USTF0",1641814783446,4.0,140.12,140.09,4.04167544]
["bitfinex-derivatives","SOLF0:USTF0",1641814783746,4.0,140.1,140.08,15.06331003]
["bitfinex-derivatives","SOLF0:USTF0",1641814783949,8.711,140.1,140.08,15.06331003]
["bitfinex-derivatives","SOLF0:USTF0",1641814784148,8.711,140.1,140.05,49.8562]
["bitfinex-derivatives","SOLF0:USTF0",1641814784650,4.02156892,140.09,140.05,49.8562]
["bitfinex-derivatives","SOLF0:USTF0",1641814784851,8.711,140.1,140.03,15.06331003]
["bitfinex-derivatives","SOLF0:USTF0",1641814785052,8.711,140.1,140.04,16.84731003]
["bitfinex-derivatives","SOLF0:USTF0",1641814785249,8.711,140.1,140.04,15.06331003]
["bitfinex-derivatives","SOLF0:USTF0",1641814786652,8.711,140.1,140.04,24.76518578]
["bitfinex-derivatives","SOLF0:USTF0",1641814787354,8.711,140.1,140.05,15.06331003]
["bitfinex-derivatives","SOLF0:USTF0",1641814788157,8.711,140.1,140.05,24.77548071]
["bitfinex-derivatives","SOLF0:USTF0",1641814788355,2.0,140.13,140.05,16.84763752]
["bitfinex-derivatives","SOLF0:USTF0",1641814788554,2.0,140.13,140.07,7.13419419]
["bitfinex-derivatives","SOLF0:USTF0",1641814788756,2.0,140.13,140.08,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641814789258,2.0,140.13,140.08,15.06331003]
["bitfinex-derivatives","SOLF0:USTF0",1641814789658,4.02077365,140.12,140.08,15.06331003]
["bitfinex-derivatives","SOLF0:USTF0",1641814790259,4.02077365,140.12,140.07,66.72411003]
["bitfinex-derivatives","SOLF0:USTF0",1641814791361,2.0,140.13,140.07,66.72411003]
["bitfinex-derivatives","SOLF0:USTF0",1641814791660,2.0,140.13,140.07,70.72411003]
["bitfinex-derivatives","SOLF0:USTF0",1641814791860,2.0,140.13,140.07,66.72411003]
["bitfinex-derivatives","SOLF0:USTF0",1641814792061,2.0,140.13,140.08,24.76950176]
["bitfinex-derivatives","SOLF0:USTF0",1641814792262,2.0,140.13,140.09,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641814792662,2.0,140.13,140.08,24.76950176]
["bitfinex-derivatives","SOLF0:USTF0",1641814792864,8.157,140.13,140.08,24.76950176]
["bitfinex-derivatives","SOLF0:USTF0",1641814794969,4.02092568,140.12,140.08,24.76950176]
["bitfinex-derivatives","SOLF0:USTF0",1641814795667,4.02092568,140.12,140.06,24.76950176]
["bitfinex-derivatives","SOLF0:USTF0",1641814795868,4.02092568,140.12,140.06,26.55350176]
["bitfinex-derivatives","SOLF0:USTF0",1641814796972,4.02092568,140.12,140.06,24.76950176]
["bitfinex-derivatives","SOLF0:USTF0",1641814799278,4.02092568,140.12,140.07,3.86013808]
["bitfinex-derivatives","SOLF0:USTF0",1641814799880,4.0,140.1,140.07,3.86013808]
["bitfinex-derivatives","SOLF0:USTF0",1641814800084,12.129,140.1,140.07,3.86013808]
["bitfinex-derivatives","SOLF0:USTF0",1641814801079,8.129,140.1,140.07,3.86013808]
["bitfinex-derivatives","SOLF0:USTF0",1641814801480,12.129,140.1,140.07,3.86013808]
["bitfinex-derivatives","SOLF0:USTF0",1641814801682,4.04258681,140.09,140.05,3.86013808]
["bitfinex-derivatives","SOLF0:USTF0",1641814801979,8.04258681,140.09,140.05,3.86013808]
["bitfinex-derivatives","SOLF0:USTF0",1641814802379,4.0,140.08,140.05,3.86013808]
["bitfinex-derivatives","SOLF0:USTF0",1641814802579,4.04258681,140.08,140.05,3.86013808]
["bitfinex-derivatives","SOLF0:USTF0",1641814803379,4.04258681,140.09,140.03,3.86013808]
["bitfinex-derivatives","SOLF0:USTF0",1641814803580,4.04258681,140.09,140.03,20.70744811]
["bitfinex-derivatives","SOLF0:USTF0",1641814803880,4.04258681,140.11,140.03,20.70744811]
["bitfinex-derivatives","SOLF0:USTF0",1641814804279,4.04258681,140.11,140.04,3.86013808]
["bitfinex-derivatives","SOLF0:USTF0",1641814804479,4.04258681,140.12,140.05,15.06331003]
["bitfinex-derivatives","SOLF0:USTF0",1641814804678,4.04258681,140.12,140.05,19.06331003]
["bitfinex-derivatives","SOLF0:USTF0",1641814804879,4.04258681,140.12,140.06,3.86013808]
["bitfinex-derivatives","SOLF0:USTF0",1641814805078,4.04258681,140.12,140.06,5.64413808]
["bitfinex-derivatives","SOLF0:USTF0",1641814805481,4.04258681,140.12,140.06,20.70744811]
["bitfinex-derivatives","SOLF0:USTF0",1641814805680,4.04258681,140.12,140.07,3.86013808]
["bitfinex-derivatives","SOLF0:USTF0",1641814806480,4.0,140.09,140.07,3.86013808]
["bitfinex-derivatives","SOLF0:USTF0",1641814806781,4.0,140.08,140.07,3.86013808]
["bitfinex-derivatives","SOLF0:USTF0",1641814806981,4.0,140.08,140.06,3.86013808]
["bitfinex-derivatives","SOLF0:USTF0",1641814806982,4.04258681,140.08,140.06,3.86013808]
["bitfinex-derivatives","SOLF0:USTF0",1641814807883,4.04258681,140.08,140.03,3.86013808]
["bitfinex-derivatives","SOLF0:USTF0",1641814808783,15.06331003,140.12,140.02,3.86013808]
["bitfinex-derivatives","SOLF0:USTF0",1641814808986,2.0,140.13,140.03,16.84731003]
["bitfinex-derivatives","SOLF0:USTF0",1641814809183,4.04235323,140.11,140.03,16.84731003]
["bitfinex-derivatives","SOLF0:USTF0",1641814809685,4.0,140.1,140.04,18.92344811]
["bitfinex-derivatives","SOLF0:USTF0",1641814810083,4.04235323,140.09,140.05,3.86013808]
["bitfinex-derivatives","SOLF0:USTF0",1641814810489,8.04235323,140.09,140.05,3.86013808]
["bitfinex-derivatives","SOLF0:USTF0",1641814810885,4.04235323,140.08,140.05,3.86013808]
["bitfinex-derivatives","SOLF0:USTF0",1641814811086,13.10235323,140.08,140.05,3.86013808]
["bitfinex-derivatives","SOLF0:USTF0",1641814811285,15.10235323,140.08,140.02,3.86013808]
["bitfinex-derivatives","SOLF0:USTF0",1641814811684,11.06,140.08,140.02,3.86013808]
["bitfinex-derivatives","SOLF0:USTF0",1641814812088,11.06,140.08,140.02,30.06044272]
["bitfinex-derivatives","SOLF0:USTF0",1641814812287,2.0,140.08,140.03,7.49683724]
["bitfinex-derivatives","SOLF0:USTF0",1641814812488,2.0,140.08,140.03,17.15583724]
["bitfinex-derivatives","SOLF0:USTF0",1641814812688,2.0,140.08,140.03,21.01597532]
["bitfinex-derivatives","SOLF0:USTF0",1641814812891,2.0,140.08,140.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814813091,21.91268402,140.16,140.06,11.13495773]
["bitfinex-derivatives","SOLF0:USTF0",1641814813297,15.06331003,140.16,140.07,55.908]
["bitfinex-derivatives","SOLF0:USTF0",1641814813488,2.041456,140.15,140.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814813689,2.041456,140.15,140.09,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641814813889,2.041456,140.15,140.09,8.126]
["bitfinex-derivatives","SOLF0:USTF0",1641814814489,6.041456,140.15,140.09,8.126]
["bitfinex-derivatives","SOLF0:USTF0",1641814814992,6.041456,140.15,140.1,4.04160202]
["bitfinex-derivatives","SOLF0:USTF0",1641814815293,2.041456,140.14,140.1,4.04160202]
["bitfinex-derivatives","SOLF0:USTF0",1641814815592,7.925456,140.14,140.08,4.04160202]
["bitfinex-derivatives","SOLF0:USTF0",1641814815891,11.925456,140.14,140.08,4.04160202]
["bitfinex-derivatives","SOLF0:USTF0",1641814816094,6.041456,140.13,140.08,4.04160202]
["bitfinex-derivatives","SOLF0:USTF0",1641814816694,2.041456,140.12,140.07,4.04160202]
["bitfinex-derivatives","SOLF0:USTF0",1641814817093,2.041456,140.12,140.09,4.04160202]
["bitfinex-derivatives","SOLF0:USTF0",1641814817493,2.041456,140.12,140.08,4.04160202]
["bitfinex-derivatives","SOLF0:USTF0",1641814817894,4.041456,140.14,140.06,20.88891205]
["bitfinex-derivatives","SOLF0:USTF0",1641814818295,4.041456,140.14,140.07,4.04160202]
["bitfinex-derivatives","SOLF0:USTF0",1641814819099,4.0,140.12,140.07,4.04160202]
["bitfinex-derivatives","SOLF0:USTF0",1641814819295,13.078,140.12,140.07,4.04160202]
["bitfinex-derivatives","SOLF0:USTF0",1641814819695,2.041456,140.11,140.07,4.04160202]
["bitfinex-derivatives","SOLF0:USTF0",1641814820596,2.041456,140.11,140.04,68.62921003]
["bitfinex-derivatives","SOLF0:USTF0",1641814820597,2.041456,140.11,140.05,4.04160202]
["bitfinex-derivatives","SOLF0:USTF0",1641814820797,2.041456,140.11,140.05,11.17681429]
["bitfinex-derivatives","SOLF0:USTF0",1641814820996,2.041456,140.11,140.05,12.96081429]
["bitfinex-derivatives","SOLF0:USTF0",1641814821195,2.041456,140.13,140.06,4.04160202]
["bitfinex-derivatives","SOLF0:USTF0",1641814821601,2.041456,140.13,140.06,8.04160202]
["bitfinex-derivatives","SOLF0:USTF0",1641814821798,2.041456,140.13,140.06,16.17260202]
["bitfinex-derivatives","SOLF0:USTF0",1641814822002,2.041456,140.13,140.08,27.13393972]
["bitfinex-derivatives","SOLF0:USTF0",1641814822302,2.0,140.14,140.09,7.49455759]
["bitfinex-derivatives","SOLF0:USTF0",1641814822599,2.0,140.14,140.09,17.23315961]
["bitfinex-derivatives","SOLF0:USTF0",1641814822999,2.0,140.14,140.1,4.04160202]
["bitfinex-derivatives","SOLF0:USTF0",1641814824105,2.0,140.14,140.11,2.37985916]
["bitfinex-derivatives","SOLF0:USTF0",1641814824303,2.0,140.14,140.11,4.16385916]
["bitfinex-derivatives","SOLF0:USTF0",1641814824905,2.0,140.14,140.12,4.04160202]
["bitfinex-derivatives","SOLF0:USTF0",1641814825204,2.0,140.14,140.12,6.42146118]
["bitfinex-derivatives","SOLF0:USTF0",1641814825804,2.0,140.14,140.13,4.04160202]
["bitfinex-derivatives","SOLF0:USTF0",1641814826706,5.62246578,140.14,140.09,4.04160202]
["bitfinex-derivatives","SOLF0:USTF0",1641814826904,13.23146578,140.14,140.09,4.04160202]
["bitfinex-derivatives","SOLF0:USTF0",1641814827104,13.609,140.14,140.13,4.04160202]
["bitfinex-derivatives","SOLF0:USTF0",1641814827505,3.62246578,140.13,140.1,6.42022806]
["bitfinex-derivatives","SOLF0:USTF0",1641814827907,3.62246578,140.13,140.11,4.04160202]
["bitfinex-derivatives","SOLF0:USTF0",1641814828708,3.62246578,140.13,140.09,4.04160202]
["bitfinex-derivatives","SOLF0:USTF0",1641814830508,9.88746578,140.13,140.09,4.04160202]
["bitfinex-derivatives","SOLF0:USTF0",1641814831310,7.62246578,140.12,140.09,4.04160202]
["bitfinex-derivatives","SOLF0:USTF0",1641814831711,3.62246578,140.11,140.07,4.04160202]
["bitfinex-derivatives","SOLF0:USTF0",1641814832512,3.62246578,140.11,140.05,54.10320202]
["bitfinex-derivatives","SOLF0:USTF0",1641814832711,3.62246578,140.12,140.05,54.10320202]
["bitfinex-derivatives","SOLF0:USTF0",1641814832911,7.62246578,140.12,140.05,54.10320202]
["bitfinex-derivatives","SOLF0:USTF0",1641814833113,3.62246578,140.1,140.06,4.04160202]
["bitfinex-derivatives","SOLF0:USTF0",1641814833312,3.62246578,140.1,140.06,6.42174208]
["bitfinex-derivatives","SOLF0:USTF0",1641814833513,3.62246578,140.11,140.06,6.42174208]
["bitfinex-derivatives","SOLF0:USTF0",1641814833914,3.62246578,140.12,140.07,4.04160202]
["bitfinex-derivatives","SOLF0:USTF0",1641814834115,3.62246578,140.12,140.07,6.42174208]
["bitfinex-derivatives","SOLF0:USTF0",1641814834416,3.62246578,140.13,140.07,6.42174208]
["bitfinex-derivatives","SOLF0:USTF0",1641814834816,3.62246578,140.13,140.08,2.38014006]
["bitfinex-derivatives","SOLF0:USTF0",1641814835019,3.62246578,140.13,140.08,6.42174208]
["bitfinex-derivatives","SOLF0:USTF0",1641814835518,3.62246578,140.13,140.09,4.04160202]
["bitfinex-derivatives","SOLF0:USTF0",1641814835921,3.62246578,140.13,140.09,6.42174208]
["bitfinex-derivatives","SOLF0:USTF0",1641814836218,3.62246578,140.13,140.1,4.04160202]
["bitfinex-derivatives","SOLF0:USTF0",1641814837219,4.0,140.12,140.06,4.04160202]
["bitfinex-derivatives","SOLF0:USTF0",1641814837819,3.62246578,140.11,140.06,4.04160202]
["bitfinex-derivatives","SOLF0:USTF0",1641814838621,4.0,140.07,140.06,4.04160202]
["bitfinex-derivatives","SOLF0:USTF0",1641814838821,11.697,140.07,140.06,2.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641814839019,15.31946578,140.07,140.04,2.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641814839420,4.0,140.05,140.04,2.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641814840020,8.04341306,140.05,140.04,2.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641814841020,4.04341306,140.05,140.01,2.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641814841824,4.04341306,140.06,140.0,2.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641814842226,8.04341306,140.06,140.0,2.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641814842425,4.0,140.05,140.0,2.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641814842627,4.0,140.03,140.0,2.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641814842924,11.005,140.03,140.0,2.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641814843326,4.0,140.02,140.0,2.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641814843526,4.04421599,140.02,140.0,2.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641814844428,4.04421599,140.02,139.98,2.38185483]
["bitfinex-derivatives","SOLF0:USTF0",1641814844829,4.04421599,140.02,139.96,2.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641814845228,4.04421599,140.02,139.99,2.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641814845428,4.04421599,140.05,139.99,9.30800202]
["bitfinex-derivatives","SOLF0:USTF0",1641814845828,4.04421599,140.07,140.0,2.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641814846629,4.04421599,140.07,140.0,2.38185685]
["bitfinex-derivatives","SOLF0:USTF0",1641814846829,8.04421599,140.07,140.0,2.38185685]
["bitfinex-derivatives","SOLF0:USTF0",1641814847230,4.04421599,140.06,140.0,2.38185483]
["bitfinex-derivatives","SOLF0:USTF0",1641814847431,10.78921599,140.06,140.0,2.38185483]
["bitfinex-derivatives","SOLF0:USTF0",1641814847732,10.78921599,140.06,140.01,2.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641814848131,8.04421599,140.05,140.01,2.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641814848530,4.04421599,140.04,139.98,2.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641814848930,4.04421599,140.04,139.97,2.38185685]
["bitfinex-derivatives","SOLF0:USTF0",1641814849131,4.04421599,140.04,139.97,2.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641814849832,4.0,140.02,139.96,2.38185685]
["bitfinex-derivatives","SOLF0:USTF0",1641814850034,9.7,140.02,139.96,2.38185685]
["bitfinex-derivatives","SOLF0:USTF0",1641814850233,5.7,140.02,139.96,2.38185685]
["bitfinex-derivatives","SOLF0:USTF0",1641814850632,5.7,140.02,139.96,2.38185483]
["bitfinex-derivatives","SOLF0:USTF0",1641814850633,9.7,140.02,139.96,2.38185483]
["bitfinex-derivatives","SOLF0:USTF0",1641814850833,5.7,140.02,139.95,2.38185685]
["bitfinex-derivatives","SOLF0:USTF0",1641814851033,5.7,140.02,139.97,2.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641814851633,5.7,140.02,139.95,2.38185685]
["bitfinex-derivatives","SOLF0:USTF0",1641814853535,9.7,140.02,139.95,2.38185685]
["bitfinex-derivatives","SOLF0:USTF0",1641814853834,4.04451687,140.01,139.95,2.38185685]
["bitfinex-derivatives","SOLF0:USTF0",1641814855438,8.04451687,140.01,139.95,2.38185685]
["bitfinex-derivatives","SOLF0:USTF0",1641814855640,4.0,139.99,139.95,2.38185685]
["bitfinex-derivatives","SOLF0:USTF0",1641814855836,7.476,139.99,139.95,2.38185685]
["bitfinex-derivatives","SOLF0:USTF0",1641814856038,11.476,139.99,139.95,2.38185685]
["bitfinex-derivatives","SOLF0:USTF0",1641814856441,4.0,139.97,139.94,2.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641814856840,4.0,139.95,139.91,24.7339482]
["bitfinex-derivatives","SOLF0:USTF0",1641814857140,4.0,139.93,139.91,24.7339482]
["bitfinex-derivatives","SOLF0:USTF0",1641814857741,4.0,139.93,139.86,15.06331003]
["bitfinex-derivatives","SOLF0:USTF0",1641814858139,4.0,139.93,139.87,3.2527558]
["bitfinex-derivatives","SOLF0:USTF0",1641814858338,18.56047086,139.95,139.87,3.2527558]
["bitfinex-derivatives","SOLF0:USTF0",1641814858540,12.844,139.95,139.87,3.2527558]
["bitfinex-derivatives","SOLF0:USTF0",1641814859140,4.04647688,139.94,139.86,3.2527558]
["bitfinex-derivatives","SOLF0:USTF0",1641814859741,4.04647688,139.94,139.86,27.98065686]
["bitfinex-derivatives","SOLF0:USTF0",1641814859940,4.0,139.96,139.86,27.98065686]
["bitfinex-derivatives","SOLF0:USTF0",1641814860141,5.71515179,139.98,139.86,31.98065686]
["bitfinex-derivatives","SOLF0:USTF0",1641814860342,5.71515179,139.98,139.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814860543,7.14643036,139.99,139.9,8.134]
["bitfinex-derivatives","SOLF0:USTF0",1641814861145,4.04587754,139.97,139.91,3.2527558]
["bitfinex-derivatives","SOLF0:USTF0",1641814861542,4.04587754,139.98,139.91,3.2527558]
["bitfinex-derivatives","SOLF0:USTF0",1641814863744,4.04587754,139.99,139.91,3.2527558]
["bitfinex-derivatives","SOLF0:USTF0",1641814863946,8.04587754,139.99,139.91,3.2527558]
["bitfinex-derivatives","SOLF0:USTF0",1641814864445,4.04587754,139.98,139.91,3.2527558]
["bitfinex-derivatives","SOLF0:USTF0",1641814864845,8.04587754,139.98,139.91,3.2527558]
["bitfinex-derivatives","SOLF0:USTF0",1641814865046,16.62887754,139.98,139.91,3.2527558]
["bitfinex-derivatives","SOLF0:USTF0",1641814865345,4.04587754,139.97,139.91,3.2527558]
["bitfinex-derivatives","SOLF0:USTF0",1641814869250,4.0,139.95,139.91,3.2527558]
["bitfinex-derivatives","SOLF0:USTF0",1641814869449,4.0,139.93,139.91,3.2527558]
["bitfinex-derivatives","SOLF0:USTF0",1641814869749,5.901,139.95,139.91,3.2527558]
["bitfinex-derivatives","SOLF0:USTF0",1641814869948,4.0,139.94,139.89,18.31606583]
["bitfinex-derivatives","SOLF0:USTF0",1641814870351,8.0466611,139.94,139.92,3.2527558]
["bitfinex-derivatives","SOLF0:USTF0",1641814870948,4.0466611,139.93,139.9,3.2527558]
["bitfinex-derivatives","SOLF0:USTF0",1641814871351,8.0466611,139.93,139.86,62.34831003]
["bitfinex-derivatives","SOLF0:USTF0",1641814871852,4.0,139.93,139.86,62.34831003]
["bitfinex-derivatives","SOLF0:USTF0",1641814872054,4.0,139.94,139.86,62.34831003]
["bitfinex-derivatives","SOLF0:USTF0",1641814872453,11.61763477,139.95,139.86,62.34831003]
["bitfinex-derivatives","SOLF0:USTF0",1641814872454,4.0,139.92,139.86,62.34831003]
["bitfinex-derivatives","SOLF0:USTF0",1641814872654,4.04732627,139.93,139.86,62.34831003]
["bitfinex-derivatives","SOLF0:USTF0",1641814873355,4.04732627,139.93,139.86,47.285]
["bitfinex-derivatives","SOLF0:USTF0",1641814873554,4.0,139.9,139.86,47.285]
["bitfinex-derivatives","SOLF0:USTF0",1641814873753,10.404,139.9,139.84,48.1517]
["bitfinex-derivatives","SOLF0:USTF0",1641814873953,6.404,139.9,139.83,45.9729]
["bitfinex-derivatives","SOLF0:USTF0",1641814874255,10.404,139.9,139.83,61.03621003]
["bitfinex-derivatives","SOLF0:USTF0",1641814874654,4.0,139.88,139.83,61.03621003]
["bitfinex-derivatives","SOLF0:USTF0",1641814874856,4.04773214,139.89,139.83,15.06331003]
["bitfinex-derivatives","SOLF0:USTF0",1641814875055,6.404,139.9,139.83,15.06331003]
["bitfinex-derivatives","SOLF0:USTF0",1641814875455,10.404,139.9,139.81,46.3947]
["bitfinex-derivatives","SOLF0:USTF0",1641814875857,8.04812894,139.89,139.81,46.3947]
["bitfinex-derivatives","SOLF0:USTF0",1641814876257,4.04812894,139.88,139.81,46.3947]
["bitfinex-derivatives","SOLF0:USTF0",1641814876658,8.04812894,139.88,139.81,46.3947]
["bitfinex-derivatives","SOLF0:USTF0",1641814877256,4.04812894,139.87,139.8,15.06331003]
["bitfinex-derivatives","SOLF0:USTF0",1641814877456,9.77012894,139.87,139.8,15.06331003]
["bitfinex-derivatives","SOLF0:USTF0",1641814877656,13.77012894,139.87,139.78,61.45791003]
["bitfinex-derivatives","SOLF0:USTF0",1641814877855,9.77012894,139.87,139.78,61.45791003]
["bitfinex-derivatives","SOLF0:USTF0",1641814878057,4.04812894,139.86,139.78,61.45791003]
["bitfinex-derivatives","SOLF0:USTF0",1641814878461,5.71950144,139.88,139.78,61.45791003]
["bitfinex-derivatives","SOLF0:USTF0",1641814878860,5.71953466,139.88,139.78,46.3946]
["bitfinex-derivatives","SOLF0:USTF0",1641814879659,5.71953466,139.88,139.78,61.45791003]
["bitfinex-derivatives","SOLF0:USTF0",1641814879860,112.54002069,139.91,139.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814880061,59.37674662,139.91,139.82,49.452]
["bitfinex-derivatives","SOLF0:USTF0",1641814880261,4.04801889,139.9,139.82,49.452]
["bitfinex-derivatives","SOLF0:USTF0",1641814880860,8.04801889,139.9,139.82,49.452]
["bitfinex-derivatives","SOLF0:USTF0",1641814881064,4.0,139.89,139.82,49.452]
["bitfinex-derivatives","SOLF0:USTF0",1641814881662,4.04801889,139.88,139.82,49.452]
["bitfinex-derivatives","SOLF0:USTF0",1641814882062,4.04801889,139.88,139.8,15.06331003]
["bitfinex-derivatives","SOLF0:USTF0",1641814882762,4.04801889,139.88,139.78,61.53721003]
["bitfinex-derivatives","SOLF0:USTF0",1641814883763,4.04801889,139.88,139.79,24.73422677]
["bitfinex-derivatives","SOLF0:USTF0",1641814883965,4.04801889,139.88,139.79,26.52022677]
["bitfinex-derivatives","SOLF0:USTF0",1641814884263,4.04801889,139.88,139.79,33.25422677]
["bitfinex-derivatives","SOLF0:USTF0",1641814884663,4.04801889,139.88,139.8,15.06331003]
["bitfinex-derivatives","SOLF0:USTF0",1641814884864,4.04801889,139.89,139.8,15.06331003]
["bitfinex-derivatives","SOLF0:USTF0",1641814885062,4.0,139.88,139.8,15.06331003]
["bitfinex-derivatives","SOLF0:USTF0",1641814885264,8.04801889,139.89,139.8,15.06331003]
["bitfinex-derivatives","SOLF0:USTF0",1641814885464,8.04801889,139.89,139.79,24.73422677]
["bitfinex-derivatives","SOLF0:USTF0",1641814885864,4.04801889,139.88,139.79,24.73422677]
["bitfinex-derivatives","SOLF0:USTF0",1641814886066,13.76726811,139.88,139.79,24.73422677]
["bitfinex-derivatives","SOLF0:USTF0",1641814886667,9.76726811,139.88,139.79,24.73422677]
["bitfinex-derivatives","SOLF0:USTF0",1641814886867,8.04801889,139.87,139.8,3.25533552]
["bitfinex-derivatives","SOLF0:USTF0",1641814887166,4.04801889,139.86,139.8,3.25533552]
["bitfinex-derivatives","SOLF0:USTF0",1641814887366,13.25701889,139.86,139.8,3.25533552]
["bitfinex-derivatives","SOLF0:USTF0",1641814887566,13.25701889,139.86,139.79,3.25533552]
["bitfinex-derivatives","SOLF0:USTF0",1641814887966,9.209,139.86,139.79,3.25533552]
["bitfinex-derivatives","SOLF0:USTF0",1641814890771,4.04878433,139.85,139.79,3.25533552]
["bitfinex-derivatives","SOLF0:USTF0",1641814891572,5.71968712,139.87,139.79,3.25533552]
["bitfinex-derivatives","SOLF0:USTF0",1641814892171,4.04856302,139.86,139.79,3.25533552]
["bitfinex-derivatives","SOLF0:USTF0",1641814892973,5.71968712,139.87,139.79,3.25533552]
["bitfinex-derivatives","SOLF0:USTF0",1641814893174,6.738,139.86,139.79,3.25533552]
["bitfinex-derivatives","SOLF0:USTF0",1641814893573,10.78693291,139.86,139.79,3.25533552]
["bitfinex-derivatives","SOLF0:USTF0",1641814893776,4.04893291,139.85,139.79,3.25533552]
["bitfinex-derivatives","SOLF0:USTF0",1641814894974,14.52,139.9,139.79,28.0011918]
["bitfinex-derivatives","SOLF0:USTF0",1641814895376,5.71950547,139.88,139.8,3.25533552]
["bitfinex-derivatives","SOLF0:USTF0",1641814895776,5.71950547,139.88,139.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814895978,49.6586,139.91,139.81,12.486]
["bitfinex-derivatives","SOLF0:USTF0",1641814896277,49.6586,139.91,139.82,3.25533552]
["bitfinex-derivatives","SOLF0:USTF0",1641814896478,49.6586,139.91,139.82,7.25533552]
["bitfinex-derivatives","SOLF0:USTF0",1641814896681,4.0,139.92,139.82,3.25533552]
["bitfinex-derivatives","SOLF0:USTF0",1641814896882,4.04758827,139.9,139.83,46.7881]
["bitfinex-derivatives","SOLF0:USTF0",1641814897284,4.04758827,139.91,139.83,46.7881]
["bitfinex-derivatives","SOLF0:USTF0",1641814897684,4.0,139.92,139.84,5.63301707]
["bitfinex-derivatives","SOLF0:USTF0",1641814898085,4.04769357,139.9,139.84,5.63301707]
["bitfinex-derivatives","SOLF0:USTF0",1641814898487,4.0,139.92,139.85,5.63301707]
["bitfinex-derivatives","SOLF0:USTF0",1641814898488,4.04769357,139.91,139.85,5.63301707]
["bitfinex-derivatives","SOLF0:USTF0",1641814898888,4.04769357,139.91,139.86,3.25533552]
["bitfinex-derivatives","SOLF0:USTF0",1641814899287,4.04769357,139.91,139.86,5.63301707]
["bitfinex-derivatives","SOLF0:USTF0",1641814899687,4.04769357,139.91,139.87,3.25533552]
["bitfinex-derivatives","SOLF0:USTF0",1641814900087,4.04769357,139.91,139.87,5.63301707]
["bitfinex-derivatives","SOLF0:USTF0",1641814900491,4.04769357,139.91,139.87,12.28701707]
["bitfinex-derivatives","SOLF0:USTF0",1641814900689,4.04769357,139.91,139.88,3.25533552]
["bitfinex-derivatives","SOLF0:USTF0",1641814900891,4.04769357,139.91,139.88,5.63301707]
["bitfinex-derivatives","SOLF0:USTF0",1641814901093,4.04769357,139.93,139.88,5.63301707]
["bitfinex-derivatives","SOLF0:USTF0",1641814901291,2.0,139.9,139.88,5.63301707]
["bitfinex-derivatives","SOLF0:USTF0",1641814901490,2.0,139.9,139.89,3.25533552]
["bitfinex-derivatives","SOLF0:USTF0",1641814901891,2.0,139.9,139.89,5.63301707]
["bitfinex-derivatives","SOLF0:USTF0",1641814905898,8.23044937,139.97,139.89,5.63301707]
["bitfinex-derivatives","SOLF0:USTF0",1641814906100,26.21025114,139.98,139.89,5.63301707]
["bitfinex-derivatives","SOLF0:USTF0",1641814906299,4.04665355,139.96,139.9,3.25533552]
["bitfinex-derivatives","SOLF0:USTF0",1641814906499,2.04675355,139.96,139.9,3.25533552]
["bitfinex-derivatives","SOLF0:USTF0",1641814906900,2.65321803,139.97,139.9,5.63301707]
["bitfinex-derivatives","SOLF0:USTF0",1641814907401,2.65321803,139.97,139.9,2.37768155]
["bitfinex-derivatives","SOLF0:USTF0",1641814907900,4.04620811,139.96,139.91,5.8303274]
["bitfinex-derivatives","SOLF0:USTF0",1641814908100,4.04620811,139.96,139.91,12.5043274]
["bitfinex-derivatives","SOLF0:USTF0",1641814908300,4.04620811,139.96,139.91,14.2903274]
["bitfinex-derivatives","SOLF0:USTF0",1641814908500,4.04620811,139.96,139.92,3.45264585]
["bitfinex-derivatives","SOLF0:USTF0",1641814908701,4.04620811,140.0,139.92,3.45264585]
["bitfinex-derivatives","SOLF0:USTF0",1641814908899,15.06331003,140.01,139.92,3.45264585]
["bitfinex-derivatives","SOLF0:USTF0",1641814909099,47.1008,140.02,139.92,5.8303274]
["bitfinex-derivatives","SOLF0:USTF0",1641814909301,47.1008,140.02,139.93,49.5297]
["bitfinex-derivatives","SOLF0:USTF0",1641814909502,4.045634,140.0,139.93,49.5297]
["bitfinex-derivatives","SOLF0:USTF0",1641814909903,2.0,139.97,139.94,3.45264585]
["bitfinex-derivatives","SOLF0:USTF0",1641814911904,8.643,139.97,139.94,3.45264585]
["bitfinex-derivatives","SOLF0:USTF0",1641814912309,4.04621518,139.96,139.94,3.45264585]
["bitfinex-derivatives","SOLF0:USTF0",1641814912703,4.04621518,139.96,139.91,3.45264585]
["bitfinex-derivatives","SOLF0:USTF0",1641814913806,4.04621518,139.96,139.91,9.23864585]
["bitfinex-derivatives","SOLF0:USTF0",1641814914505,2.0,139.97,139.92,3.45264585]
["bitfinex-derivatives","SOLF0:USTF0",1641814916005,2.0,139.97,139.92,7.45264585]
["bitfinex-derivatives","SOLF0:USTF0",1641814916206,2.0,139.97,139.92,3.45264585]
["bitfinex-derivatives","SOLF0:USTF0",1641814916406,4.0459245,139.96,139.91,3.45264585]
["bitfinex-derivatives","SOLF0:USTF0",1641814916706,12.0969245,139.96,139.93,3.45264585]
["bitfinex-derivatives","SOLF0:USTF0",1641814916906,4.0,139.95,139.93,3.45264585]
["bitfinex-derivatives","SOLF0:USTF0",1641814917306,4.0459245,139.95,139.91,3.45264585]
["bitfinex-derivatives","SOLF0:USTF0",1641814917706,4.0459245,139.95,139.89,3.45264585]
["bitfinex-derivatives","SOLF0:USTF0",1641814918908,4.0459245,139.96,139.88,7.45264585]
["bitfinex-derivatives","SOLF0:USTF0",1641814919110,4.0459245,139.96,139.89,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641814919308,4.0459245,139.96,139.89,5.23864585]
["bitfinex-derivatives","SOLF0:USTF0",1641814919508,4.0459245,139.96,139.89,9.23864585]
["bitfinex-derivatives","SOLF0:USTF0",1641814919710,4.0459245,139.96,139.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814919910,4.0459245,139.96,139.93,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641814920217,2.0,139.97,139.93,5.23864585]
["bitfinex-derivatives","SOLF0:USTF0",1641814920407,2.0,139.97,139.93,3.45264585]
["bitfinex-derivatives","SOLF0:USTF0",1641814921110,4.04637943,139.96,139.93,3.45264585]
["bitfinex-derivatives","SOLF0:USTF0",1641814921610,4.04637943,139.96,139.92,3.45264585]
["bitfinex-derivatives","SOLF0:USTF0",1641814923709,11.36537943,139.96,139.92,3.45264585]
["bitfinex-derivatives","SOLF0:USTF0",1641814924210,4.04637943,139.95,139.92,3.45264585]
["bitfinex-derivatives","SOLF0:USTF0",1641814926612,4.04637943,139.96,139.92,3.45264585]
["bitfinex-derivatives","SOLF0:USTF0",1641814928716,4.04637943,139.96,139.92,12.01564585]
["bitfinex-derivatives","SOLF0:USTF0",1641814929015,4.04637943,139.96,139.93,2.38434405]
["bitfinex-derivatives","SOLF0:USTF0",1641814929417,4.04637943,139.96,139.94,3.45264585]
["bitfinex-derivatives","SOLF0:USTF0",1641814929617,4.04637943,139.96,139.9,15.06331003]
["bitfinex-derivatives","SOLF0:USTF0",1641814930718,8.04637943,139.96,139.91,2.81788487]
["bitfinex-derivatives","SOLF0:USTF0",1641814931118,6.04637943,139.96,139.91,2.81788487]
["bitfinex-derivatives","SOLF0:USTF0",1641814931319,4.04637943,139.95,139.91,2.81788487]
["bitfinex-derivatives","SOLF0:USTF0",1641814931719,11.76437943,139.95,139.91,2.81788487]
["bitfinex-derivatives","SOLF0:USTF0",1641814932020,11.76437943,139.95,139.86,24.78686454]
["bitfinex-derivatives","SOLF0:USTF0",1641814932021,9.71675878,139.94,139.86,24.78686454]
["bitfinex-derivatives","SOLF0:USTF0",1641814932220,13.76313821,139.94,139.86,24.78686454]
["bitfinex-derivatives","SOLF0:USTF0",1641814932719,13.76313821,139.94,139.83,89.20094561]
["bitfinex-derivatives","SOLF0:USTF0",1641814932720,4.0,139.93,139.83,16.84931003]
["bitfinex-derivatives","SOLF0:USTF0",1641814932920,4.0,139.93,139.83,15.06331003]
["bitfinex-derivatives","SOLF0:USTF0",1641814933520,4.04812,139.92,139.82,63.45851003]
["bitfinex-derivatives","SOLF0:USTF0",1641814933719,10.44412,139.92,139.82,63.45851003]
["bitfinex-derivatives","SOLF0:USTF0",1641814934521,4.04812,139.91,139.82,63.45851003]
["bitfinex-derivatives","SOLF0:USTF0",1641814935022,4.04812,139.91,139.82,48.3952]
["bitfinex-derivatives","SOLF0:USTF0",1641814936626,8.04812,139.91,139.82,16.84931003]
["bitfinex-derivatives","SOLF0:USTF0",1641814936824,5.71893854,139.89,139.82,15.06331003]
["bitfinex-derivatives","SOLF0:USTF0",1641814937023,4.0,139.88,139.82,15.06331003]
["bitfinex-derivatives","SOLF0:USTF0",1641814937423,9.71969691,139.87,139.82,15.06331003]
["bitfinex-derivatives","SOLF0:USTF0",1641814937623,13.76781691,139.87,139.79,15.06331003]
["bitfinex-derivatives","SOLF0:USTF0",1641814938023,8.04812,139.86,139.79,15.06331003]
["bitfinex-derivatives","SOLF0:USTF0",1641814938223,14.58512,139.86,139.79,15.06331003]
["bitfinex-derivatives","SOLF0:USTF0",1641814938624,4.04812,139.85,139.79,15.06331003]
["bitfinex-derivatives","SOLF0:USTF0",1641814938825,8.04812,139.85,139.77,48.4263]
["bitfinex-derivatives","SOLF0:USTF0",1641814939024,4.04812,139.85,139.77,48.4263]
["bitfinex-derivatives","SOLF0:USTF0",1641814939224,4.04812,139.84,139.77,48.4263]
["bitfinex-derivatives","SOLF0:USTF0",1641814939926,4.04812,139.85,139.77,48.4263]
["bitfinex-derivatives","SOLF0:USTF0",1641814941124,4.0,139.84,139.77,48.4263]
["bitfinex-derivatives","SOLF0:USTF0",1641814941327,4.0,139.8,139.74,15.06331003]
["bitfinex-derivatives","SOLF0:USTF0",1641814941527,7.345,139.8,139.74,15.06331003]
["bitfinex-derivatives","SOLF0:USTF0",1641814942127,4.04812,139.79,139.74,15.06331003]
["bitfinex-derivatives","SOLF0:USTF0",1641814942528,4.04812,139.79,139.72,45.1782]
["bitfinex-derivatives","SOLF0:USTF0",1641814943028,55.41202,139.82,139.72,45.1782]
["bitfinex-derivatives","SOLF0:USTF0",1641814943229,51.41202,139.82,139.72,45.1782]
["bitfinex-derivatives","SOLF0:USTF0",1641814943431,4.04812,139.81,139.72,45.1782]
["bitfinex-derivatives","SOLF0:USTF0",1641814944130,8.04812,139.81,139.72,45.1782]
["bitfinex-derivatives","SOLF0:USTF0",1641814944330,4.0,139.79,139.69,22.21689755]
["bitfinex-derivatives","SOLF0:USTF0",1641814944531,4.0,139.79,139.7,44.6511]
["bitfinex-derivatives","SOLF0:USTF0",1641814944731,8.04812,139.78,139.7,44.6511]
["bitfinex-derivatives","SOLF0:USTF0",1641814944932,17.28812,139.78,139.7,44.6511]
["bitfinex-derivatives","SOLF0:USTF0",1641814945131,4.04812,139.77,139.7,44.6511]
["bitfinex-derivatives","SOLF0:USTF0",1641814946934,4.04812,139.77,139.68,49.3565]
["bitfinex-derivatives","SOLF0:USTF0",1641814947336,10.87512,139.77,139.71,2.05718257]
["bitfinex-derivatives","SOLF0:USTF0",1641814947537,14.87512,139.77,139.71,2.05718257]
["bitfinex-derivatives","SOLF0:USTF0",1641814947738,4.04812,139.76,139.69,2.05718257]
["bitfinex-derivatives","SOLF0:USTF0",1641814948740,4.04812,139.76,139.69,6.05718257]
["bitfinex-derivatives","SOLF0:USTF0",1641814949140,4.04812,139.81,139.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814949340,4.04812,139.81,139.72,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1641814949540,4.04812,139.81,139.73,2.05718257]
["bitfinex-derivatives","SOLF0:USTF0",1641814949942,4.04812,139.82,139.73,2.05718257]
["bitfinex-derivatives","SOLF0:USTF0",1641814951544,4.04812,139.82,139.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814952345,4.04812,139.85,139.75,2.05718257]
["bitfinex-derivatives","SOLF0:USTF0",1641814952544,4.04812,139.85,139.75,7.90518257]
["bitfinex-derivatives","SOLF0:USTF0",1641814952845,4.0,139.8,139.75,7.90518257]
["bitfinex-derivatives","SOLF0:USTF0",1641814953146,11.012,139.8,139.75,7.90518257]
["bitfinex-derivatives","SOLF0:USTF0",1641814953446,11.012,139.8,139.72,44.986]
["bitfinex-derivatives","SOLF0:USTF0",1641814953447,4.04812,139.79,139.76,2.05718257]
["bitfinex-derivatives","SOLF0:USTF0",1641814954046,4.04812,139.79,139.73,2.05718257]
["bitfinex-derivatives","SOLF0:USTF0",1641814956046,4.04812,139.79,139.73,6.05718257]
["bitfinex-derivatives","SOLF0:USTF0",1641814956748,4.04812,139.82,139.74,6.05718257]
["bitfinex-derivatives","SOLF0:USTF0",1641814956948,4.04812,139.82,139.75,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641814957147,5.7187083,139.9,139.77,11.14949596]
["bitfinex-derivatives","SOLF0:USTF0",1641814957347,5.7187083,139.9,139.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641814957548,5.7187083,139.9,139.79,48.0585]
["bitfinex-derivatives","SOLF0:USTF0",1641814957947,5.7187083,139.9,139.8,2.05718257]
["bitfinex-derivatives","SOLF0:USTF0",1641814958147,8.04910451,139.89,139.8,2.05718257]
["bitfinex-derivatives","SOLF0:USTF0",1641814958547,4.04910451,139.88,139.8,2.05718257]
["bitfinex-derivatives","SOLF0:USTF0",1641814958750,4.0,139.87,139.8,2.05718257]
["bitfinex-derivatives","SOLF0:USTF0",1641814959550,4.0,139.84,139.8,2.05718257]
["bitfinex-derivatives","SOLF0:USTF0",1641814959749,11.259,139.84,139.8,2.05718257]
["bitfinex-derivatives","SOLF0:USTF0",1641814959951,4.0,139.83,139.8,2.05718257]
["bitfinex-derivatives","SOLF0:USTF0",1641814960351,8.04910451,139.83,139.77,2.05718257]
["bitfinex-derivatives","SOLF0:USTF0",1641814960752,4.04910451,139.82,139.75,2.05718257]
["bitfinex-derivatives","SOLF0:USTF0",1641814961551,9.77093607,139.82,139.75,2.05718257]
["bitfinex-derivatives","SOLF0:USTF0",1641814961752,13.77093607,139.82,139.75,2.05718257]
["bitfinex-derivatives","SOLF0:USTF0",1641814961953,4.04910451,139.81,139.75,2.05718257]
["bitfinex-derivatives","SOLF0:USTF0",1641814962154,11.48310451,139.81,139.75,2.05718257]
["bitfinex-derivatives","SOLF0:USTF0",1641814962354,15.48310451,139.81,139.75,2.05718257]
["bitfinex-derivatives","SOLF0:USTF0",1641814962954,4.04910451,139.8,139.75,2.05718257]
["bitfinex-derivatives","SOLF0:USTF0",1641814963155,8.04910451,139.8,139.75,2.05718257]
["bitfinex-derivatives","SOLF0:USTF0",1641814963759,4.04910451,139.79,139.72,2.05718257]
["bitfinex-derivatives","SOLF0:USTF0",1641814964163,9.77175217,139.8,139.72,2.05718257]
["bitfinex-derivatives","SOLF0:USTF0",1641814964560,4.04910451,139.79,139.71,2.05718257]
["bitfinex-derivatives","SOLF0:USTF0",1641814965461,4.04910451,139.79,139.71,26.82864265]
["bitfinex-derivatives","SOLF0:USTF0",1641814965759,4.04910451,139.79,139.72,2.05718257]
["bitfinex-derivatives","SOLF0:USTF0",1641814967161,4.04910451,139.79,139.72,17.1204926]
["bitfinex-derivatives","SOLF0:USTF0",1641814967661,4.04910451,139.79,139.73,2.05718257]
["bitfinex-derivatives","SOLF0:USTF0",1641814968661,4.04910451,139.82,139.73,17.1204926]
["bitfinex-derivatives","SOLF0:USTF0",1641814968963,4.04910451,139.78,139.73,17.1204926]
["bitfinex-derivatives","SOLF0:USTF0",1641814969565,4.04910451,139.81,139.74,2.05718257]
["bitfinex-derivatives","SOLF0:USTF0",1641814969765,4.0,139.79,139.74,2.05718257]
["bitfinex-derivatives","SOLF0:USTF0",1641814970265,6.93,139.8,139.74,2.05718257]
["bitfinex-derivatives","SOLF0:USTF0",1641814970468,4.04910451,139.78,139.75,2.38695231]
["bitfinex-derivatives","SOLF0:USTF0",1641814970868,4.04910451,139.79,139.76,2.05718257]
["bitfinex-derivatives","SOLF0:USTF0",1641814971770,4.04910451,139.79,139.74,2.05718257]
["bitfinex-derivatives","SOLF0:USTF0",1641814972772,12.95810451,139.8,139.75,2.38662414]
["bitfinex-derivatives","SOLF0:USTF0",1641814972973,4.04910451,139.78,139.75,2.38662414]
["bitfinex-derivatives","SOLF0:USTF0",1641814973572,8.877,139.78,139.76,2.05718257]
["bitfinex-derivatives","SOLF0:USTF0",1641814974072,4.04910451,139.77,139.76,2.05718257]
["bitfinex-derivatives","SOLF0:USTF0",1641814975172,76.3357266,139.83,139.76,2.05718257]
["bitfinex-derivatives","SOLF0:USTF0",1641814975372,71.0017266,139.83,139.73,2.05718257]
["bitfinex-derivatives","SOLF0:USTF0",1641814975574,55.93841657,139.83,139.76,2.38679995]
["bitfinex-derivatives","SOLF0:USTF0",1641814975774,4.05067926,139.82,139.77,2.05718257]
["bitfinex-derivatives","SOLF0:USTF0",1641814976974,4.05067926,139.82,139.74,2.05718257]
["bitfinex-derivatives","SOLF0:USTF0",1641814977976,4.05067926,139.82,139.75,2.38816945]
["bitfinex-derivatives","SOLF0:USTF0",1641814978377,4.05067926,139.82,139.76,2.05718257]
["bitfinex-derivatives","SOLF0:USTF0",1641814979677,2.65890938,139.81,139.76,2.05718257]
["bitfinex-derivatives","SOLF0:USTF0",1641814979877,10.81090938,139.81,139.76,2.05718257]
["bitfinex-derivatives","SOLF0:USTF0",1641814980278,4.05067926,139.8,139.77,2.38822235]
["bitfinex-derivatives","SOLF0:USTF0",1641814980676,13.06367926,139.8,139.77,4.44540492]
["bitfinex-derivatives","SOLF0:USTF0",1641814980976,4.05067926,139.79,139.78,2.05718257]
["bitfinex-derivatives","SOLF0:USTF0",1641814981575,4.05067926,139.79,139.74,15.06331003]
["bitfinex-derivatives","SOLF0:USTF0",1641814981576,4.05067926,139.79,139.76,2.05718257]
["bitfinex-derivatives","SOLF0:USTF0",1641814981976,4.05067926,139.79,139.74,2.05718257]
["bitfinex-derivatives","SOLF0:USTF0",1641814983081,9.77384184,139.79,139.75,2.38822803]
["bitfinex-derivatives","SOLF0:USTF0",1641814983880,4.05067926,139.78,139.76,2.05718257]
["bitfinex-derivatives","SOLF0:USTF0",1641814984980,4.05067926,139.79,139.76,2.05718257]
["bitfinex-derivatives","SOLF0:USTF0",1641814985380,4.05067926,139.79,139.74,2.05718257]
["bitfinex-derivatives","SOLF0:USTF0",1641814986681,4.05067926,139.79,139.73,2.05718257]
["bitfinex-derivatives","SOLF0:USTF0",1641814986881,4.05067926,139.79,139.75,2.3875963]
["bitfinex-derivatives","SOLF0:USTF0",1641814987484,4.05067926,139.79,139.76,2.05718257]
["bitfinex-derivatives","SOLF0:USTF0",1641814988488,4.05067926,139.79,139.75,2.05718257]
["bitfinex-derivatives","SOLF0:USTF0",1641814988889,4.05067926,139.79,139.77,2.05718257]
["bitfinex-derivatives","SOLF0:USTF0",1641814989389,4.05067926,139.79,139.76,4.44904502]
["bitfinex-derivatives","SOLF0:USTF0",1641814989890,4.05067926,139.79,139.76,2.05718257]
["bitfinex-derivatives","SOLF0:USTF0",1641814990095,4.05067926,139.79,139.77,2.05718257]
["bitfinex-derivatives","SOLF0:USTF0",1641814990492,4.05067926,139.8,139.74,2.05718257]
["bitfinex-derivatives","SOLF0:USTF0",1641814991293,2.0,139.79,139.74,2.05718257]
["bitfinex-derivatives","SOLF0:USTF0",1641814991695,4.05067926,139.78,139.75,2.39282521]
["bitfinex-derivatives","SOLF0:USTF0",1641814992293,4.05067926,139.78,139.76,2.05718257]
["bitfinex-derivatives","SOLF0:USTF0",1641814993093,4.05067926,139.78,139.77,2.39282521]
["bitfinex-derivatives","SOLF0:USTF0",1641814993595,4.05067926,139.78,139.77,4.45000778]
["bitfinex-derivatives","SOLF0:USTF0",1641814998003,4.05067926,139.78,139.77,2.05718257]
["bitfinex-derivatives","SOLF0:USTF0",1641814998804,12.57967926,139.78,139.74,2.05718257]
["bitfinex-derivatives","SOLF0:USTF0",1641814999204,4.05067926,139.77,139.74,2.05718257]
["bitfinex-derivatives","SOLF0:USTF0",1641814999808,4.05067926,139.77,139.75,2.39349547]
["bitfinex-derivatives","SOLF0:USTF0",1641815000506,4.05067926,139.77,139.76,2.05718257]
["bitfinex-derivatives","SOLF0:USTF0",1641815000707,4.05067926,139.77,139.75,2.39349547]
["bitfinex-derivatives","SOLF0:USTF0",1641815001106,7.926e-05,139.77,139.75,2.39349547]
["bitfinex-derivatives","SOLF0:USTF0",1641815001506,2.0,139.79,139.73,2.39349547]
["bitfinex-derivatives","SOLF0:USTF0",1641815001707,2.0,139.79,139.73,4.18149547]
["bitfinex-derivatives","SOLF0:USTF0",1641815002307,4.05156202,139.78,139.74,2.45575069]
["bitfinex-derivatives","SOLF0:USTF0",1641815002707,4.05156202,139.78,139.74,19.91255619]
["bitfinex-derivatives","SOLF0:USTF0",1641815003211,4.05156202,139.78,139.75,2.45575069]
["bitfinex-derivatives","SOLF0:USTF0",1641815003407,6.202e-05,139.78,139.75,2.45575069]
["bitfinex-derivatives","SOLF0:USTF0",1641815003607,6.202e-05,139.78,139.75,19.91255619]
["bitfinex-derivatives","SOLF0:USTF0",1641815003807,2.0,139.79,139.75,19.91255619]
["bitfinex-derivatives","SOLF0:USTF0",1641815004207,2.0,139.79,139.75,17.4568055]
["bitfinex-derivatives","SOLF0:USTF0",1641815004409,2.0,139.79,139.76,2.39349547]
["bitfinex-derivatives","SOLF0:USTF0",1641815004907,4.05171436,139.78,139.77,2.38061704]
["bitfinex-derivatives","SOLF0:USTF0",1641815005110,12.39971436,139.78,139.77,2.38061704]
["bitfinex-derivatives","SOLF0:USTF0",1641815006012,12.39971436,139.78,139.77,2.39349547]
["bitfinex-derivatives","SOLF0:USTF0",1641815006508,12.39971436,139.78,139.77,4.77411251]
["bitfinex-derivatives","SOLF0:USTF0",1641815006709,12.39971436,139.78,139.77,2.38061704]
["bitfinex-derivatives","SOLF0:USTF0",1641815007109,12.39971436,139.78,139.76,4.77411251]
["bitfinex-derivatives","SOLF0:USTF0",1641815007411,8.348,139.78,139.77,2.38061704]
["bitfinex-derivatives","SOLF0:USTF0",1641815007609,8.348,139.78,139.77,4.77411251]
["bitfinex-derivatives","SOLF0:USTF0",1641815007810,12.39950938,139.78,139.77,4.77411251]
["bitfinex-derivatives","SOLF0:USTF0",1641815010210,15.06331003,139.83,139.77,4.77411251]
["bitfinex-derivatives","SOLF0:USTF0",1641815010609,15.06331003,139.83,139.77,2.39349547]
["bitfinex-derivatives","SOLF0:USTF0",1641815010811,13.06331003,139.83,139.77,2.39349547]
["bitfinex-derivatives","SOLF0:USTF0",1641815011312,10.47680005,139.84,139.77,2.39349547]
["bitfinex-derivatives","SOLF0:USTF0",1641815011511,2.66404005,139.82,139.76,2.39349547]
["bitfinex-derivatives","SOLF0:USTF0",1641815011812,2.66404005,139.82,139.78,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815012113,3.09845228,139.81,139.77,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815012513,3.09845228,139.81,139.79,2.39349547]
["bitfinex-derivatives","SOLF0:USTF0",1641815013012,3.09845228,139.81,139.8,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815013914,3.09845228,139.81,139.79,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815014314,5.76148821,139.81,139.79,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815015014,3.09845228,139.81,139.79,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815015214,3.09845228,139.8,139.76,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815015715,3.09845228,139.82,139.76,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815016117,3.09845228,139.82,139.77,2.39270728]
["bitfinex-derivatives","SOLF0:USTF0",1641815016716,3.09845228,139.82,139.78,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815017617,2.66335112,139.81,139.78,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815017817,10.16735112,139.81,139.78,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815018018,10.16735112,139.81,139.76,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815018419,3.09845228,139.8,139.76,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815019022,3.09845228,139.8,139.77,2.39294104]
["bitfinex-derivatives","SOLF0:USTF0",1641815019824,3.09845228,139.82,139.78,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815021021,2.66349262,139.81,139.78,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815021224,2.0,139.8,139.76,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815022524,3.09901469,139.79,139.76,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815022724,3.09901469,139.79,139.77,2.39286838]
["bitfinex-derivatives","SOLF0:USTF0",1641815023326,3.09901469,139.79,139.76,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815023526,10.26701469,139.79,139.78,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815023927,10.26701469,139.79,139.74,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815024325,12.93091816,139.79,139.74,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815024526,3.09901469,139.78,139.74,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815025327,3.09901469,139.78,139.75,2.39293837]
["bitfinex-derivatives","SOLF0:USTF0",1641815026029,3.09901469,139.78,139.76,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815026529,3.09901469,139.79,139.76,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815028331,3.09901469,139.79,139.77,2.3923565]
["bitfinex-derivatives","SOLF0:USTF0",1641815029131,3.09901469,139.79,139.78,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815030233,3.09901469,139.79,139.74,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815030436,3.09901469,139.79,139.78,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815030836,3.09901469,139.79,139.75,2.39250047]
["bitfinex-derivatives","SOLF0:USTF0",1641815031136,11.58101469,139.79,139.75,2.39250047]
["bitfinex-derivatives","SOLF0:USTF0",1641815031337,11.58101469,139.79,139.76,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815031837,3.09901469,139.78,139.76,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815032338,3.09901469,139.78,139.77,2.39250047]
["bitfinex-derivatives","SOLF0:USTF0",1641815032741,3.09901469,139.79,139.77,6.44357892]
["bitfinex-derivatives","SOLF0:USTF0",1641815033239,3.09901469,139.79,139.78,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815034138,3.09901469,139.79,139.75,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815034339,12.44801469,139.79,139.75,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815034941,3.09901469,139.78,139.75,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815035139,3.09901469,139.78,139.76,2.3926798]
["bitfinex-derivatives","SOLF0:USTF0",1641815035941,3.09901469,139.79,139.77,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815037242,3.09901469,139.79,139.74,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815038441,3.09901469,139.79,139.75,2.39249594]
["bitfinex-derivatives","SOLF0:USTF0",1641815039144,3.09901469,139.79,139.76,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815040144,3.09901469,139.79,139.77,2.39249594]
["bitfinex-derivatives","SOLF0:USTF0",1641815040745,3.09901469,139.79,139.78,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815042446,3.09901469,139.79,139.75,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815042846,3.09901469,139.79,139.78,2.39301689]
["bitfinex-derivatives","SOLF0:USTF0",1641815043446,3.09901469,139.79,139.78,6.44409534]
["bitfinex-derivatives","SOLF0:USTF0",1641815043647,3.09901469,139.79,139.78,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815044349,3.09901469,139.79,139.77,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815044350,5.7629826,139.79,139.77,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815044748,3.09901469,139.78,139.74,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815044949,7.09901469,139.78,139.74,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815045149,5.7629826,139.78,139.74,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815045547,9.7629826,139.78,139.74,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815045748,7.09901469,139.77,139.73,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815045948,13.63901469,139.77,139.73,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815046248,3.09901469,139.76,139.73,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815047350,2.66396791,139.75,139.7,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815047750,3.09901469,139.74,139.7,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815048351,3.09901469,139.74,139.71,2.39078635]
["bitfinex-derivatives","SOLF0:USTF0",1641815049250,3.09901469,139.77,139.72,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815049450,3.09901469,139.77,139.72,11.11107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815049850,2.66095014,139.76,139.72,11.11107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815050052,2.66095014,139.76,139.73,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815050549,15.16436134,139.78,139.72,8.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815050750,2.0,139.8,139.74,2.39002034]
["bitfinex-derivatives","SOLF0:USTF0",1641815050954,15.16436134,139.81,139.74,2.39002034]
["bitfinex-derivatives","SOLF0:USTF0",1641815051152,3.09914241,139.77,139.74,2.39002034]
["bitfinex-derivatives","SOLF0:USTF0",1641815051450,3.09914241,139.8,139.75,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815051849,1.09914241,139.8,139.74,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815053650,6.82185934,139.8,139.74,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815053851,24.88707827,139.8,139.73,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815054051,9.72347856,139.78,139.73,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815054253,9.72347856,139.78,139.72,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815054452,5.72388204,139.77,139.72,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815054653,13.61702445,139.77,139.72,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815055253,1.09914241,139.76,139.71,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815055753,1.09914241,139.76,139.69,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815056155,1.09914241,139.76,139.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815056352,1.09914241,139.76,139.69,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815056551,1.09914241,139.76,139.71,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815056953,1.09914241,139.77,139.69,8.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815057351,1.09914241,139.77,139.7,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815058956,5.09914241,139.77,139.7,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815059457,1.09914241,139.76,139.69,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815062160,10.82351132,139.76,139.69,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815062360,4.0,139.74,139.69,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815062559,6.635,139.74,139.69,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815062961,1.09914241,139.73,139.68,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815063764,1.09914241,139.73,139.67,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815064763,1.09914241,139.74,139.67,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815066663,1.09914241,139.75,139.67,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815067764,1.09914241,139.75,139.67,8.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815068165,1.09914241,139.77,139.68,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815069166,1.09914241,139.77,139.68,8.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815069364,1.09914241,139.77,139.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815069763,1.09914241,139.77,139.69,15.20492185]
["bitfinex-derivatives","SOLF0:USTF0",1641815070167,1.09914241,139.78,139.72,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815070564,1.09914241,139.78,139.71,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815070964,9.42614241,139.78,139.71,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815071567,1.09914241,139.77,139.71,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815072367,1.09914241,139.78,139.71,4.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1641815072567,1.09914241,139.78,139.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815072767,4.241e-05,139.78,139.75,9.238]
["bitfinex-derivatives","SOLF0:USTF0",1641815072975,4.241e-05,139.78,139.75,13.238]
["bitfinex-derivatives","SOLF0:USTF0",1641815073166,17.16436134,139.8,139.75,9.238]
["bitfinex-derivatives","SOLF0:USTF0",1641815073567,17.16436134,139.8,139.75,16.38877407]
["bitfinex-derivatives","SOLF0:USTF0",1641815073976,2.0,139.8,139.75,16.38877407]
["bitfinex-derivatives","SOLF0:USTF0",1641815074369,15.16436134,139.84,139.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815074568,15.16436134,139.84,139.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815074768,15.16436134,139.84,139.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815075068,13.16436134,139.85,139.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815075267,13.16436134,139.85,139.81,8.05102331]
["bitfinex-derivatives","SOLF0:USTF0",1641815075668,13.16436134,139.85,139.81,4.05102331]
["bitfinex-derivatives","SOLF0:USTF0",1641815075869,40.10584561,139.88,139.82,4.05102331]
["bitfinex-derivatives","SOLF0:USTF0",1641815076071,125.88229717,139.91,139.82,4.05102331]
["bitfinex-derivatives","SOLF0:USTF0",1641815076667,125.88229717,139.91,139.81,8.05102331]
["bitfinex-derivatives","SOLF0:USTF0",1641815076668,2.16773952,139.9,139.81,8.05102331]
["bitfinex-derivatives","SOLF0:USTF0",1641815077072,2.16773952,139.9,139.82,4.05102331]
["bitfinex-derivatives","SOLF0:USTF0",1641815077270,2.16773952,139.9,139.82,8.05102331]
["bitfinex-derivatives","SOLF0:USTF0",1641815077669,2.16773952,139.9,139.82,4.05102331]
["bitfinex-derivatives","SOLF0:USTF0",1641815078071,2.16773952,139.9,139.83,4.05102331]
["bitfinex-derivatives","SOLF0:USTF0",1641815078471,2.0,139.84,139.82,4.05102331]
["bitfinex-derivatives","SOLF0:USTF0",1641815078672,8.336,139.84,139.82,4.05102331]
["bitfinex-derivatives","SOLF0:USTF0",1641815078870,2.16773952,139.83,139.82,4.05102331]
["bitfinex-derivatives","SOLF0:USTF0",1641815079069,0.16773952,139.83,139.82,4.05102331]
["bitfinex-derivatives","SOLF0:USTF0",1641815079270,0.16773952,139.83,139.78,4.05102331]
["bitfinex-derivatives","SOLF0:USTF0",1641815080872,4.16773952,139.83,139.78,4.05102331]
["bitfinex-derivatives","SOLF0:USTF0",1641815081273,4.0,139.8,139.78,4.05102331]
["bitfinex-derivatives","SOLF0:USTF0",1641815081476,9.744,139.8,139.78,4.05102331]
["bitfinex-derivatives","SOLF0:USTF0",1641815081672,4.0,139.79,139.72,88.9845]
["bitfinex-derivatives","SOLF0:USTF0",1641815081975,4.16773952,139.78,139.73,4.05269455]
["bitfinex-derivatives","SOLF0:USTF0",1641815082372,0.16773952,139.78,139.73,4.05269455]
["bitfinex-derivatives","SOLF0:USTF0",1641815082575,4.16773952,139.77,139.7,4.05269455]
["bitfinex-derivatives","SOLF0:USTF0",1641815082774,12.57373952,139.77,139.7,4.05269455]
["bitfinex-derivatives","SOLF0:USTF0",1641815083073,8.57373952,139.77,139.7,4.05269455]
["bitfinex-derivatives","SOLF0:USTF0",1641815083374,0.16773952,139.76,139.69,4.05269455]
["bitfinex-derivatives","SOLF0:USTF0",1641815083972,8.84573952,139.76,139.69,4.05269455]
["bitfinex-derivatives","SOLF0:USTF0",1641815084173,8.678,139.76,139.69,4.05269455]
["bitfinex-derivatives","SOLF0:USTF0",1641815084672,0.16773952,139.75,139.69,4.05269455]
["bitfinex-derivatives","SOLF0:USTF0",1641815086477,0.16773952,139.78,139.69,4.05269455]
["bitfinex-derivatives","SOLF0:USTF0",1641815086678,11.713,139.8,139.69,4.05269455]
["bitfinex-derivatives","SOLF0:USTF0",1641815087076,7.713,139.8,139.69,4.05269455]
["bitfinex-derivatives","SOLF0:USTF0",1641815087276,1.56942288,139.79,139.69,11.20628207]
["bitfinex-derivatives","SOLF0:USTF0",1641815087977,18.3583958,139.79,139.69,11.20628207]
["bitfinex-derivatives","SOLF0:USTF0",1641815088178,18.3583958,139.79,139.7,4.05269455]
["bitfinex-derivatives","SOLF0:USTF0",1641815088678,1.56942288,139.78,139.7,4.05269455]
["bitfinex-derivatives","SOLF0:USTF0",1641815093583,1.56942288,139.78,139.7,8.05269455]
["bitfinex-derivatives","SOLF0:USTF0",1641815094283,1.56942288,139.78,139.71,6.43112299]
["bitfinex-derivatives","SOLF0:USTF0",1641815094883,1.56942288,139.78,139.72,4.05269455]
["bitfinex-derivatives","SOLF0:USTF0",1641815095484,1.56942288,139.78,139.7,4.05269455]
["bitfinex-derivatives","SOLF0:USTF0",1641815096587,1.56942288,139.78,139.71,2.37999011]
["bitfinex-derivatives","SOLF0:USTF0",1641815097187,1.56942288,139.78,139.72,4.05269455]
["bitfinex-derivatives","SOLF0:USTF0",1641815097685,1.56942288,139.8,139.72,4.05269455]
["bitfinex-derivatives","SOLF0:USTF0",1641815098588,1.56942288,139.8,139.7,4.05269455]
["bitfinex-derivatives","SOLF0:USTF0",1641815098889,8.36842288,139.8,139.7,8.05269455]
["bitfinex-derivatives","SOLF0:USTF0",1641815099090,8.36842288,139.8,139.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815099290,8.36842288,139.8,139.73,9.253]
["bitfinex-derivatives","SOLF0:USTF0",1641815099490,1.56942288,139.79,139.73,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1641815099688,1.56942288,139.79,139.73,9.253]
["bitfinex-derivatives","SOLF0:USTF0",1641815100092,1.56942288,139.79,139.74,4.05269455]
["bitfinex-derivatives","SOLF0:USTF0",1641815100390,1.56942288,139.82,139.74,4.05269455]
["bitfinex-derivatives","SOLF0:USTF0",1641815100991,1.56942288,139.82,139.73,4.05269455]
["bitfinex-derivatives","SOLF0:USTF0",1641815101491,7.29088859,139.83,139.73,15.20449144]
["bitfinex-derivatives","SOLF0:USTF0",1641815101693,1.56942288,139.83,139.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815101892,1.56942288,139.83,139.76,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1641815102091,1.56942288,139.82,139.76,8.451]
["bitfinex-derivatives","SOLF0:USTF0",1641815102390,9.36942288,139.82,139.77,4.05269455]
["bitfinex-derivatives","SOLF0:USTF0",1641815102590,13.36942288,139.82,139.77,4.05269455]
["bitfinex-derivatives","SOLF0:USTF0",1641815102990,1.56942288,139.81,139.76,4.05269455]
["bitfinex-derivatives","SOLF0:USTF0",1641815103190,5.56942288,139.81,139.72,46.7181]
["bitfinex-derivatives","SOLF0:USTF0",1641815103689,5.56942288,139.81,139.73,4.05225752]
["bitfinex-derivatives","SOLF0:USTF0",1641815103690,1.56942288,139.8,139.73,4.05225752]
["bitfinex-derivatives","SOLF0:USTF0",1641815103892,4.0,139.79,139.73,4.05225752]
["bitfinex-derivatives","SOLF0:USTF0",1641815104090,5.72371197,139.77,139.73,4.05225752]
["bitfinex-derivatives","SOLF0:USTF0",1641815104290,9.72371197,139.77,139.73,5.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641815104490,16.88294903,139.76,139.66,40.10584561]
["bitfinex-derivatives","SOLF0:USTF0",1641815104691,4.0,139.75,139.66,40.10584561]
["bitfinex-derivatives","SOLF0:USTF0",1641815104889,4.0,139.74,139.63,47.0548]
["bitfinex-derivatives","SOLF0:USTF0",1641815105293,4.0,139.73,139.63,47.0548]
["bitfinex-derivatives","SOLF0:USTF0",1641815105492,11.972,139.73,139.63,45.2658]
["bitfinex-derivatives","SOLF0:USTF0",1641815105893,6.7866087,139.72,139.64,2.38337734]
["bitfinex-derivatives","SOLF0:USTF0",1641815106095,4.0,139.71,139.64,2.38337734]
["bitfinex-derivatives","SOLF0:USTF0",1641815106694,6.7866087,139.71,139.64,2.38337734]
["bitfinex-derivatives","SOLF0:USTF0",1641815106893,6.7866087,139.71,139.62,60.876627]
["bitfinex-derivatives","SOLF0:USTF0",1641815107095,6.7866087,139.71,139.62,45.7685]
["bitfinex-derivatives","SOLF0:USTF0",1641815107096,2.7866087,139.7,139.62,45.7685]
["bitfinex-derivatives","SOLF0:USTF0",1641815107295,12.0886087,139.7,139.62,45.7685]
["bitfinex-derivatives","SOLF0:USTF0",1641815107896,12.0886087,139.7,139.63,2.38464946]
["bitfinex-derivatives","SOLF0:USTF0",1641815108097,2.7866087,139.69,139.63,2.38464946]
["bitfinex-derivatives","SOLF0:USTF0",1641815108298,2.7866087,139.69,139.63,11.33156483]
["bitfinex-derivatives","SOLF0:USTF0",1641815108497,60.370827,139.75,139.63,15.33156483]
["bitfinex-derivatives","SOLF0:USTF0",1641815108698,45.2627,139.75,139.63,40.15614845]
["bitfinex-derivatives","SOLF0:USTF0",1641815108898,2.78608567,139.74,139.63,40.15614845]
["bitfinex-derivatives","SOLF0:USTF0",1641815109100,2.78608567,139.74,139.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815109298,2.78608567,139.74,139.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815109497,2.78608567,139.74,139.7,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815109696,2.78608567,139.74,139.69,7.1538434]
["bitfinex-derivatives","SOLF0:USTF0",1641815109697,2.78608567,139.76,139.69,7.1538434]
["bitfinex-derivatives","SOLF0:USTF0",1641815110900,2.78608567,139.76,139.69,12.9428434]
["bitfinex-derivatives","SOLF0:USTF0",1641815111102,2.78608567,139.78,139.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815111300,2.0,139.75,139.7,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1641815111503,2.0,139.75,139.7,4.17404809]
["bitfinex-derivatives","SOLF0:USTF0",1641815111900,2.0,139.75,139.7,6.38504809]
["bitfinex-derivatives","SOLF0:USTF0",1641815112903,2.0,139.75,139.71,6.38504809]
["bitfinex-derivatives","SOLF0:USTF0",1641815113602,15.108127,139.82,139.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815113802,15.108127,139.82,139.73,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641815114003,15.108127,139.82,139.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815114004,13.108227,139.82,139.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815114307,13.108227,139.82,139.76,32.741]
["bitfinex-derivatives","SOLF0:USTF0",1641815114503,2.78420349,139.81,139.76,32.741]
["bitfinex-derivatives","SOLF0:USTF0",1641815115703,2.78420349,139.81,139.76,28.741]
["bitfinex-derivatives","SOLF0:USTF0",1641815115905,2.78420349,139.81,139.76,32.741]
["bitfinex-derivatives","SOLF0:USTF0",1641815116106,2.78420349,139.85,139.76,32.741]
["bitfinex-derivatives","SOLF0:USTF0",1641815117005,2.78420349,139.87,139.76,32.741]
["bitfinex-derivatives","SOLF0:USTF0",1641815117504,2.0,139.81,139.76,32.741]
["bitfinex-derivatives","SOLF0:USTF0",1641815117706,2.78420349,139.87,139.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815117904,50.54143273,139.9,139.8,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641815118105,0.65128154,139.86,139.79,12.767]
["bitfinex-derivatives","SOLF0:USTF0",1641815118305,0.65128154,139.86,139.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815118505,0.65128154,139.86,139.81,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641815118705,2.78318956,139.85,139.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815118905,50.54143273,139.9,139.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815119105,10.43558712,139.9,139.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815119307,10.43558712,139.9,139.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815119511,40.10584561,139.92,139.9,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641815119805,40.10584561,139.92,139.9,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1641815120004,40.10584561,139.92,139.91,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641815120205,60.42350264,139.96,139.9,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1641815120406,1.94637796,139.92,139.91,4.04738915]
["bitfinex-derivatives","SOLF0:USTF0",1641815120807,1.94637796,139.97,139.91,4.04738915]
["bitfinex-derivatives","SOLF0:USTF0",1641815121210,5.94637796,139.97,139.91,4.04738915]
["bitfinex-derivatives","SOLF0:USTF0",1641815121409,1.94637796,139.97,139.89,4.04738915]
["bitfinex-derivatives","SOLF0:USTF0",1641815121606,2.0,139.92,139.89,4.04738915]
["bitfinex-derivatives","SOLF0:USTF0",1641815121806,2.0,139.92,139.85,36.2695]
["bitfinex-derivatives","SOLF0:USTF0",1641815122008,2.0,139.92,139.83,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641815122307,1.94637796,139.91,139.86,4.04891383]
["bitfinex-derivatives","SOLF0:USTF0",1641815122506,1.94637796,139.91,139.86,8.04891383]
["bitfinex-derivatives","SOLF0:USTF0",1641815122706,1.94637796,139.91,139.86,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641815122906,1.94637796,139.91,139.85,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641815123407,1.94637796,139.91,139.87,4.04891383]
["bitfinex-derivatives","SOLF0:USTF0",1641815123807,1.94637796,139.91,139.86,4.04891383]
["bitfinex-derivatives","SOLF0:USTF0",1641815124209,1.94637796,139.91,139.83,4.04891383]
["bitfinex-derivatives","SOLF0:USTF0",1641815125308,1.94637796,139.91,139.84,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641815125511,1.94637796,139.91,139.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815125709,1.94637796,139.91,139.86,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641815125908,1.94637796,139.91,139.86,5.83491383]
["bitfinex-derivatives","SOLF0:USTF0",1641815126109,1.94637796,139.91,139.86,4.04891383]
["bitfinex-derivatives","SOLF0:USTF0",1641815126509,1.94637796,139.91,139.87,4.04891383]
["bitfinex-derivatives","SOLF0:USTF0",1641815126709,1.94637796,139.91,139.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815126909,129.18579941,140.02,139.9,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641815127112,129.18579941,140.02,139.9,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1641815127310,131.18579941,140.02,139.9,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1641815127512,124.04064561,140.02,139.9,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1641815127714,4.0,140.0,139.9,9.228]
["bitfinex-derivatives","SOLF0:USTF0",1641815127915,11.84551601,140.05,139.92,7.14183688]
["bitfinex-derivatives","SOLF0:USTF0",1641815128115,40.10584561,140.06,139.93,25.784]
["bitfinex-derivatives","SOLF0:USTF0",1641815128413,1.94577747,139.99,139.93,15.13600472]
["bitfinex-derivatives","SOLF0:USTF0",1641815128614,5.94577747,140.05,139.94,4.04650383]
["bitfinex-derivatives","SOLF0:USTF0",1641815128814,4.0,140.04,139.94,4.04650383]
["bitfinex-derivatives","SOLF0:USTF0",1641815129013,5.94577747,140.04,139.94,4.04650383]
["bitfinex-derivatives","SOLF0:USTF0",1641815129415,1.94577747,140.03,139.94,4.04650383]
["bitfinex-derivatives","SOLF0:USTF0",1641815129819,1.94577747,140.03,139.92,4.04650383]
["bitfinex-derivatives","SOLF0:USTF0",1641815130019,4.0,139.99,139.93,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641815130223,4.0,140.01,139.93,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641815130421,4.0,139.99,139.92,4.04650383]
["bitfinex-derivatives","SOLF0:USTF0",1641815130621,46.91597747,140.04,139.92,11.18859575]
["bitfinex-derivatives","SOLF0:USTF0",1641815130826,1.94577747,140.0,139.92,19.25645854]
["bitfinex-derivatives","SOLF0:USTF0",1641815131023,1.94577747,140.0,139.93,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641815131223,1.94577747,140.01,139.93,5.83210202]
["bitfinex-derivatives","SOLF0:USTF0",1641815131721,1.94577747,140.01,139.94,4.04610202]
["bitfinex-derivatives","SOLF0:USTF0",1641815133627,4.0,139.98,139.9,36.4418]
["bitfinex-derivatives","SOLF0:USTF0",1641815133824,5.999,139.98,139.9,36.4418]
["bitfinex-derivatives","SOLF0:USTF0",1641815134025,1.94577747,139.97,139.91,4.04739919]
["bitfinex-derivatives","SOLF0:USTF0",1641815134224,1.94577747,139.97,139.91,11.19000124]
["bitfinex-derivatives","SOLF0:USTF0",1641815134424,1.94577747,139.96,139.91,4.04739919]
["bitfinex-derivatives","SOLF0:USTF0",1641815134824,1.94577747,139.95,139.91,4.04739919]
["bitfinex-derivatives","SOLF0:USTF0",1641815135226,1.94577747,139.94,139.91,4.04739919]
["bitfinex-derivatives","SOLF0:USTF0",1641815135428,1.94577747,139.94,139.91,5.83339919]
["bitfinex-derivatives","SOLF0:USTF0",1641815135926,7.747e-05,139.93,139.91,5.83339919]
["bitfinex-derivatives","SOLF0:USTF0",1641815136126,2.0,140.02,139.92,4.04739919]
["bitfinex-derivatives","SOLF0:USTF0",1641815136325,2.0,140.02,139.93,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641815136726,2.0,140.02,139.93,7.50287777]
["bitfinex-derivatives","SOLF0:USTF0",1641815137327,2.0,140.02,139.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815137527,0.80923067,140.01,139.95,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641815137727,0.80923067,140.01,139.95,9.308]
["bitfinex-derivatives","SOLF0:USTF0",1641815137928,0.80923067,140.01,139.96,4.04615337]
["bitfinex-derivatives","SOLF0:USTF0",1641815139733,0.80923067,140.01,139.95,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1641815140432,0.80923067,140.01,139.93,35.9006]
["bitfinex-derivatives","SOLF0:USTF0",1641815140635,0.80923067,140.01,139.9,38.2278]
["bitfinex-derivatives","SOLF0:USTF0",1641815140833,4.0,139.99,139.9,36.4418]
["bitfinex-derivatives","SOLF0:USTF0",1641815141435,0.80923067,139.98,139.91,4.0475885]
["bitfinex-derivatives","SOLF0:USTF0",1641815142033,7.29323067,139.98,139.91,4.0475885]
["bitfinex-derivatives","SOLF0:USTF0",1641815142237,4.0,139.96,139.91,4.0475885]
["bitfinex-derivatives","SOLF0:USTF0",1641815142435,4.0,139.95,139.91,4.0475885]
["bitfinex-derivatives","SOLF0:USTF0",1641815142635,9.779,139.95,139.91,4.0475885]
["bitfinex-derivatives","SOLF0:USTF0",1641815142837,4.0,139.94,139.9,4.0475885]
["bitfinex-derivatives","SOLF0:USTF0",1641815143036,4.0,139.93,139.9,4.0475885]
["bitfinex-derivatives","SOLF0:USTF0",1641815143237,4.0,139.94,139.81,48.59852711]
["bitfinex-derivatives","SOLF0:USTF0",1641815143436,0.80923067,139.93,139.82,34.3563]
["bitfinex-derivatives","SOLF0:USTF0",1641815143638,4.0,139.92,139.81,36.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641815143837,4.0,139.88,139.79,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1641815144239,12.2259073,139.92,139.79,27.761]
["bitfinex-derivatives","SOLF0:USTF0",1641815144240,16.2259073,139.92,139.79,27.761]
["bitfinex-derivatives","SOLF0:USTF0",1641815144537,5.7179073,139.92,139.8,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641815144739,1.99669278,139.91,139.8,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641815145137,5.99669278,139.91,139.8,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641815145538,1.99669278,139.9,139.8,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641815145739,1.99669278,139.9,139.79,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1641815146240,1.99669278,139.9,139.79,31.761]
["bitfinex-derivatives","SOLF0:USTF0",1641815146439,17.04374185,139.91,139.8,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641815146842,1.99669278,139.9,139.8,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641815148041,1.99669278,139.9,139.82,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815148240,1.99669278,139.9,139.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815148443,1.99669278,139.9,139.85,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641815148643,1.99669278,139.91,139.85,11.166]
["bitfinex-derivatives","SOLF0:USTF0",1641815148941,1.99669278,139.91,139.85,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1641815150049,5.99669278,139.93,139.85,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1641815150247,17.04374185,139.93,139.85,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1641815150448,1.99669278,139.9,139.85,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1641815150848,1.99669278,139.92,139.85,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1641815151249,1.99669278,139.89,139.85,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1641815151650,1.99669278,139.94,139.85,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1641815153552,1.99669278,139.94,139.85,11.166]
["bitfinex-derivatives","SOLF0:USTF0",1641815153752,1.99669278,139.94,139.85,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1641815153954,4.0,139.93,139.83,76.75872503]
["bitfinex-derivatives","SOLF0:USTF0",1641815154353,17.04374185,139.95,139.87,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815154553,17.04374185,139.95,139.87,30.454]
["bitfinex-derivatives","SOLF0:USTF0",1641815154753,1.99669278,139.92,139.87,30.454]
["bitfinex-derivatives","SOLF0:USTF0",1641815155154,1.99669278,139.94,139.87,30.454]
["bitfinex-derivatives","SOLF0:USTF0",1641815155556,1.99669278,139.95,139.87,30.454]
["bitfinex-derivatives","SOLF0:USTF0",1641815155755,1.99669278,139.95,139.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815155957,1.99669278,139.95,139.89,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641815157258,1.99669278,139.96,139.89,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641815157456,1.99669278,139.96,139.89,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1641815157656,1.99669278,139.96,139.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815158557,1.99669278,139.96,139.9,4.04775063]
["bitfinex-derivatives","SOLF0:USTF0",1641815158758,1.99669278,139.96,139.9,11.55775063]
["bitfinex-derivatives","SOLF0:USTF0",1641815158956,1.99669278,139.98,139.9,11.55775063]
["bitfinex-derivatives","SOLF0:USTF0",1641815159458,17.04374185,139.98,139.91,4.04775063]
["bitfinex-derivatives","SOLF0:USTF0",1641815160060,4.64187963,139.97,139.91,4.04775063]
["bitfinex-derivatives","SOLF0:USTF0",1641815160459,1.99669278,139.96,139.91,4.04775063]
["bitfinex-derivatives","SOLF0:USTF0",1641815161558,1.99669278,139.98,139.91,4.04775063]
["bitfinex-derivatives","SOLF0:USTF0",1641815161759,1.99669278,139.95,139.91,4.04775063]
["bitfinex-derivatives","SOLF0:USTF0",1641815162261,1.99669278,139.97,139.91,4.04775063]
["bitfinex-derivatives","SOLF0:USTF0",1641815163063,2.64554753,139.96,139.91,4.04775063]
["bitfinex-derivatives","SOLF0:USTF0",1641815163564,1.99669278,139.95,139.91,4.04775063]
["bitfinex-derivatives","SOLF0:USTF0",1641815163863,10.32469278,139.95,139.91,4.04775063]
["bitfinex-derivatives","SOLF0:USTF0",1641815164062,10.32469278,139.95,139.87,29.7192148]
["bitfinex-derivatives","SOLF0:USTF0",1641815164262,10.32469278,139.95,139.87,25.7192148]
["bitfinex-derivatives","SOLF0:USTF0",1641815164563,1.99669278,139.94,139.88,4.0483743]
["bitfinex-derivatives","SOLF0:USTF0",1641815164964,4.64224031,139.94,139.88,4.0483743]
["bitfinex-derivatives","SOLF0:USTF0",1641815165165,2.64554753,139.94,139.88,4.0483743]
["bitfinex-derivatives","SOLF0:USTF0",1641815165665,1.99669278,139.93,139.88,4.0483743]
["bitfinex-derivatives","SOLF0:USTF0",1641815167166,1.99669278,139.94,139.88,4.0483743]
["bitfinex-derivatives","SOLF0:USTF0",1641815167564,2.64912879,139.92,139.88,4.0483743]
["bitfinex-derivatives","SOLF0:USTF0",1641815167965,1.99669278,139.91,139.88,4.0483743]
["bitfinex-derivatives","SOLF0:USTF0",1641815168864,1.99669278,139.92,139.88,4.0483743]
["bitfinex-derivatives","SOLF0:USTF0",1641815169866,4.0,139.93,139.88,4.0483743]
["bitfinex-derivatives","SOLF0:USTF0",1641815170066,4.0,139.93,139.85,4.0483743]
["bitfinex-derivatives","SOLF0:USTF0",1641815170266,1.99669278,139.91,139.85,4.0483743]
["bitfinex-derivatives","SOLF0:USTF0",1641815170767,19.69665478,139.92,139.85,4.0483743]
["bitfinex-derivatives","SOLF0:USTF0",1641815170969,1.99669278,139.9,139.85,4.0483743]
["bitfinex-derivatives","SOLF0:USTF0",1641815171568,3.99669278,139.91,139.85,4.0483743]
["bitfinex-derivatives","SOLF0:USTF0",1641815171968,1.99669278,139.89,139.85,4.0483743]
["bitfinex-derivatives","SOLF0:USTF0",1641815172569,9.188,139.89,139.85,4.0483743]
["bitfinex-derivatives","SOLF0:USTF0",1641815172969,1.99669278,139.88,139.85,4.0483743]
["bitfinex-derivatives","SOLF0:USTF0",1641815174669,1.99669278,139.9,139.85,4.0483743]
["bitfinex-derivatives","SOLF0:USTF0",1641815176271,15.04704907,139.92,139.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815176471,40.10584561,139.95,139.88,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641815176673,40.10584561,139.95,139.88,7.50491509]
["bitfinex-derivatives","SOLF0:USTF0",1641815176873,38.10584561,139.95,139.88,7.50491509]
["bitfinex-derivatives","SOLF0:USTF0",1641815177073,38.10584561,139.95,139.88,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641815177374,4.0,139.97,139.88,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641815177574,4.0,139.97,139.85,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641815177775,4.0,139.97,139.89,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1641815177776,1.39513632,139.94,139.89,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1641815178174,5.39513632,139.96,139.86,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1641815178376,4.0,139.95,139.86,6.43579553]
["bitfinex-derivatives","SOLF0:USTF0",1641815178574,1.39513632,139.93,139.9,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1641815179376,4.0490298,139.94,139.87,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1641815179776,1.39513632,139.93,139.85,40.9124]
["bitfinex-derivatives","SOLF0:USTF0",1641815180177,2.0,139.9,139.88,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1641815180778,1.39513632,139.89,139.86,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1641815181779,2.0,139.9,139.86,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1641815182480,2.0,139.9,139.87,2.3886159]
["bitfinex-derivatives","SOLF0:USTF0",1641815182979,2.0,139.9,139.88,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1641815184379,2.0,139.9,139.86,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1641815185281,2.0,139.9,139.87,2.38858977]
["bitfinex-derivatives","SOLF0:USTF0",1641815185580,1.39532338,139.89,139.87,2.38858977]
["bitfinex-derivatives","SOLF0:USTF0",1641815185782,33.07840774,139.99,139.87,34.17193126]
["bitfinex-derivatives","SOLF0:USTF0",1641815185982,33.07840774,139.99,139.89,5.71853847]
["bitfinex-derivatives","SOLF0:USTF0",1641815186182,33.07840774,139.99,139.89,41.18763847]
["bitfinex-derivatives","SOLF0:USTF0",1641815186381,25.93172202,139.99,139.89,41.18763847]
["bitfinex-derivatives","SOLF0:USTF0",1641815186581,4.0,139.98,139.89,41.18763847]
["bitfinex-derivatives","SOLF0:USTF0",1641815186783,9.71519874,139.98,139.89,35.4691]
["bitfinex-derivatives","SOLF0:USTF0",1641815186981,10.6916189,139.98,139.9,4.04764194]
["bitfinex-derivatives","SOLF0:USTF0",1641815187182,4.97642016,139.98,139.9,4.04764194]
["bitfinex-derivatives","SOLF0:USTF0",1641815187382,0.97642016,139.97,139.9,4.04764194]
["bitfinex-derivatives","SOLF0:USTF0",1641815187582,4.97642016,139.97,139.9,4.04764194]
["bitfinex-derivatives","SOLF0:USTF0",1641815187983,7.63091174,139.97,139.9,4.04764194]
["bitfinex-derivatives","SOLF0:USTF0",1641815188182,0.97642016,139.96,139.9,4.04764194]
["bitfinex-derivatives","SOLF0:USTF0",1641815188687,2.65449158,139.95,139.9,4.04764194]
["bitfinex-derivatives","SOLF0:USTF0",1641815189084,0.97642016,139.94,139.9,4.04764194]
["bitfinex-derivatives","SOLF0:USTF0",1641815190783,0.97642016,139.97,139.9,4.04764194]
["bitfinex-derivatives","SOLF0:USTF0",1641815190983,4.0,139.96,139.9,4.04764194]
["bitfinex-derivatives","SOLF0:USTF0",1641815191187,2.65527566,139.93,139.9,4.04764194]
["bitfinex-derivatives","SOLF0:USTF0",1641815191385,10.04227566,139.93,139.9,4.04764194]
["bitfinex-derivatives","SOLF0:USTF0",1641815191686,0.97642016,139.92,139.86,38.41884194]
["bitfinex-derivatives","SOLF0:USTF0",1641815191885,3.63169582,139.92,139.86,38.41884194]
["bitfinex-derivatives","SOLF0:USTF0",1641815192087,3.63169582,139.92,139.87,4.04764194]
["bitfinex-derivatives","SOLF0:USTF0",1641815192487,3.63169582,139.92,139.87,20.20428524]
["bitfinex-derivatives","SOLF0:USTF0",1641815192687,0.97642016,139.91,139.87,20.20428524]
["bitfinex-derivatives","SOLF0:USTF0",1641815193088,0.97642016,139.96,139.88,4.04764194]
["bitfinex-derivatives","SOLF0:USTF0",1641815193487,0.97642016,139.97,139.88,6.43722111]
["bitfinex-derivatives","SOLF0:USTF0",1641815194087,0.97642016,139.97,139.89,4.04764194]
["bitfinex-derivatives","SOLF0:USTF0",1641815194287,2.65565131,139.96,139.89,6.43722111]
["bitfinex-derivatives","SOLF0:USTF0",1641815194688,2.65565131,139.96,139.89,12.15593243]
["bitfinex-derivatives","SOLF0:USTF0",1641815194989,0.97642016,139.95,139.9,4.04764194]
["bitfinex-derivatives","SOLF0:USTF0",1641815195788,2.65565131,139.94,139.9,4.04764194]
["bitfinex-derivatives","SOLF0:USTF0",1641815196191,0.97642016,139.93,139.9,4.04764194]
["bitfinex-derivatives","SOLF0:USTF0",1641815196588,0.97642016,139.93,139.89,4.04764194]
["bitfinex-derivatives","SOLF0:USTF0",1641815197188,0.97642016,139.93,139.88,4.04764194]
["bitfinex-derivatives","SOLF0:USTF0",1641815197390,2.65565131,139.92,139.88,4.04764194]
["bitfinex-derivatives","SOLF0:USTF0",1641815197590,2.65565131,139.92,139.9,4.04764194]
["bitfinex-derivatives","SOLF0:USTF0",1641815197889,0.97642016,139.91,139.88,4.04764194]
["bitfinex-derivatives","SOLF0:USTF0",1641815199590,0.97642016,139.96,139.87,4.04764194]
["bitfinex-derivatives","SOLF0:USTF0",1641815199789,0.97642016,139.96,139.87,5.83364194]
["bitfinex-derivatives","SOLF0:USTF0",1641815199992,45.32607287,139.97,139.87,5.83364194]
["bitfinex-derivatives","SOLF0:USTF0",1641815200192,41.32607287,139.97,139.87,5.83364194]
["bitfinex-derivatives","SOLF0:USTF0",1641815200592,0.97642016,139.96,139.88,4.04764194]
["bitfinex-derivatives","SOLF0:USTF0",1641815201192,3.63122892,139.96,139.88,6.43633822]
["bitfinex-derivatives","SOLF0:USTF0",1641815201397,2.0,139.91,139.88,6.43633822]
["bitfinex-derivatives","SOLF0:USTF0",1641815201795,2.0,139.91,139.89,4.04764194]
["bitfinex-derivatives","SOLF0:USTF0",1641815202196,0.97689394,139.9,139.89,4.04764194]
["bitfinex-derivatives","SOLF0:USTF0",1641815202998,2.0,139.91,139.89,4.04764194]
["bitfinex-derivatives","SOLF0:USTF0",1641815203298,2.0,139.91,139.88,4.04764194]
["bitfinex-derivatives","SOLF0:USTF0",1641815204500,2.0,139.91,139.89,2.38994831]
["bitfinex-derivatives","SOLF0:USTF0",1641815205099,2.0,139.91,139.9,4.04764194]
["bitfinex-derivatives","SOLF0:USTF0",1641815205300,2.0,139.91,139.9,12.62764194]
["bitfinex-derivatives","SOLF0:USTF0",1641815205501,2.97680654,139.91,139.9,12.62764194]
["bitfinex-derivatives","SOLF0:USTF0",1641815207803,6.54e-06,139.91,139.9,12.62764194]
["bitfinex-derivatives","SOLF0:USTF0",1641815208203,15.15083021,139.94,139.9,12.62764194]
["bitfinex-derivatives","SOLF0:USTF0",1641815208404,13.15083021,139.94,139.9,12.62764194]
["bitfinex-derivatives","SOLF0:USTF0",1641815208604,2.6585888,139.93,139.9,12.62764194]
["bitfinex-derivatives","SOLF0:USTF0",1641815208806,2.6585888,139.93,139.9,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641815209205,0.80947285,139.92,139.91,4.04736425]
["bitfinex-derivatives","SOLF0:USTF0",1641815209604,2.6585888,139.98,139.91,28.04736425]
["bitfinex-derivatives","SOLF0:USTF0",1641815209805,2.6585888,139.98,139.93,5.71714099]
["bitfinex-derivatives","SOLF0:USTF0",1641815210004,2.6585888,139.98,139.94,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641815210205,2.6585888,139.98,139.95,5.71599924]
["bitfinex-derivatives","SOLF0:USTF0",1641815210403,12.34965271,140.0,139.95,5.71599924]
["bitfinex-derivatives","SOLF0:USTF0",1641815210604,12.34965271,140.0,139.97,5.71530365]
["bitfinex-derivatives","SOLF0:USTF0",1641815210804,12.34965271,140.0,139.97,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641815211004,0.80928352,139.99,139.97,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641815211407,0.80928352,139.99,139.98,4.0464176]
["bitfinex-derivatives","SOLF0:USTF0",1641815211808,2.0,139.98,139.97,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641815212406,2.80928352,139.98,139.97,12.64624387]
["bitfinex-derivatives","SOLF0:USTF0",1641815214812,2.80928352,139.98,139.97,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641815215813,2.80928352,139.98,139.91,8.92885714]
["bitfinex-derivatives","SOLF0:USTF0",1641815216013,2.80928352,139.98,139.9,71.3956]
["bitfinex-derivatives","SOLF0:USTF0",1641815216413,2.80928352,139.98,139.91,4.04691536]
["bitfinex-derivatives","SOLF0:USTF0",1641815216614,0.80928352,139.97,139.91,13.27791536]
["bitfinex-derivatives","SOLF0:USTF0",1641815217415,0.80928352,139.97,139.92,4.04691536]
["bitfinex-derivatives","SOLF0:USTF0",1641815217615,0.80928352,139.97,139.93,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641815218215,0.80928352,139.97,139.94,4.04691536]
["bitfinex-derivatives","SOLF0:USTF0",1641815218515,0.80928352,139.97,139.94,12.97391536]
["bitfinex-derivatives","SOLF0:USTF0",1641815219116,0.80928352,139.97,139.95,4.04691536]
["bitfinex-derivatives","SOLF0:USTF0",1641815221525,0.80928352,139.97,139.93,4.04691536]
["bitfinex-derivatives","SOLF0:USTF0",1641815222023,0.80928352,139.97,139.91,8.92860205]
["bitfinex-derivatives","SOLF0:USTF0",1641815222524,0.80928352,139.97,139.92,4.04686168]
["bitfinex-derivatives","SOLF0:USTF0",1641815222926,0.80928352,139.97,139.94,7.14107187]
["bitfinex-derivatives","SOLF0:USTF0",1641815223123,0.80928352,139.97,139.94,8.92707187]
["bitfinex-derivatives","SOLF0:USTF0",1641815223325,0.80928352,139.97,139.95,4.04686168]
["bitfinex-derivatives","SOLF0:USTF0",1641815223623,0.80928352,139.97,139.95,11.71986168]
["bitfinex-derivatives","SOLF0:USTF0",1641815224324,0.80928352,139.97,139.96,4.04686168]
["bitfinex-derivatives","SOLF0:USTF0",1641815225125,0.80928352,139.97,139.95,4.04686168]
["bitfinex-derivatives","SOLF0:USTF0",1641815227328,0.80928352,139.97,139.94,4.04686168]
["bitfinex-derivatives","SOLF0:USTF0",1641815227730,0.80928352,139.97,139.93,4.04686168]
["bitfinex-derivatives","SOLF0:USTF0",1641815228128,0.80928352,139.97,139.92,9.76416848]
["bitfinex-derivatives","SOLF0:USTF0",1641815228329,0.80928352,139.97,139.93,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641815228529,0.80928352,139.97,139.93,14.68586168]
["bitfinex-derivatives","SOLF0:USTF0",1641815229029,0.80928352,139.97,139.94,4.04686168]
["bitfinex-derivatives","SOLF0:USTF0",1641815230830,4.80928352,139.97,139.89,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641815231031,11.12528352,139.97,139.91,4.04705223]
["bitfinex-derivatives","SOLF0:USTF0",1641815231433,10.316,139.97,139.87,38.2933]
["bitfinex-derivatives","SOLF0:USTF0",1641815231930,1.65509842,139.96,139.88,4.04714592]
["bitfinex-derivatives","SOLF0:USTF0",1641815232731,4.0,139.95,139.88,4.04714592]
["bitfinex-derivatives","SOLF0:USTF0",1641815233331,1.65509842,139.94,139.88,4.04714592]
["bitfinex-derivatives","SOLF0:USTF0",1641815233931,1.65509842,139.93,139.86,4.04714592]
["bitfinex-derivatives","SOLF0:USTF0",1641815234331,1.65509842,139.93,139.89,4.04714592]
["bitfinex-derivatives","SOLF0:USTF0",1641815234930,1.65509842,139.92,139.87,4.04714592]
["bitfinex-derivatives","SOLF0:USTF0",1641815235330,1.65509842,139.91,139.87,4.04714592]
["bitfinex-derivatives","SOLF0:USTF0",1641815235731,1.65509842,139.9,139.87,4.04714592]
["bitfinex-derivatives","SOLF0:USTF0",1641815236132,1.65509842,139.89,139.87,4.04714592]
["bitfinex-derivatives","SOLF0:USTF0",1641815236533,14.42397876,139.96,139.87,4.04714592]
["bitfinex-derivatives","SOLF0:USTF0",1641815237035,1.25070362,139.95,139.87,4.04714592]
["bitfinex-derivatives","SOLF0:USTF0",1641815237435,1.25070362,139.95,139.86,4.04714592]
["bitfinex-derivatives","SOLF0:USTF0",1641815237934,1.25070362,139.95,139.86,8.04714592]
["bitfinex-derivatives","SOLF0:USTF0",1641815238336,1.25070362,139.95,139.86,4.04714592]
["bitfinex-derivatives","SOLF0:USTF0",1641815238536,1.25070362,139.95,139.87,4.04714592]
["bitfinex-derivatives","SOLF0:USTF0",1641815239136,1.25070362,139.95,139.86,14.63314592]
["bitfinex-derivatives","SOLF0:USTF0",1641815239339,16.36291441,139.95,139.88,4.04714592]
["bitfinex-derivatives","SOLF0:USTF0",1641815239537,16.36291441,139.95,139.88,33.76617061]
["bitfinex-derivatives","SOLF0:USTF0",1641815239737,16.36291441,139.95,139.89,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641815239937,1.25070362,139.94,139.89,8.233]
["bitfinex-derivatives","SOLF0:USTF0",1641815240340,1.25070362,139.94,139.9,4.04714592]
["bitfinex-derivatives","SOLF0:USTF0",1641815240743,5.25070362,139.96,139.9,4.04714592]
["bitfinex-derivatives","SOLF0:USTF0",1641815241240,1.25070362,139.95,139.89,4.04714592]
["bitfinex-derivatives","SOLF0:USTF0",1641815241738,1.25070362,139.95,139.88,4.04714592]
["bitfinex-derivatives","SOLF0:USTF0",1641815242139,1.25070362,139.95,139.87,4.04714592]
["bitfinex-derivatives","SOLF0:USTF0",1641815242640,4.0,139.93,139.87,4.04714592]
["bitfinex-derivatives","SOLF0:USTF0",1641815242841,9.385,139.93,139.87,4.04714592]
["bitfinex-derivatives","SOLF0:USTF0",1641815243041,1.25070362,139.92,139.87,4.04714592]
["bitfinex-derivatives","SOLF0:USTF0",1641815243243,5.25070362,139.92,139.87,4.04714592]
["bitfinex-derivatives","SOLF0:USTF0",1641815243540,4.0,139.91,139.85,4.04714592]
["bitfinex-derivatives","SOLF0:USTF0",1641815243740,5.25070362,139.92,139.85,4.04714592]
["bitfinex-derivatives","SOLF0:USTF0",1641815243941,1.25070362,139.9,139.84,4.04714592]
["bitfinex-derivatives","SOLF0:USTF0",1641815244340,1.25070362,139.92,139.83,36.6066]
["bitfinex-derivatives","SOLF0:USTF0",1641815244543,5.25070362,139.92,139.83,36.6066]
["bitfinex-derivatives","SOLF0:USTF0",1641815244740,4.0,139.91,139.84,4.04714592]
["bitfinex-derivatives","SOLF0:USTF0",1641815244941,1.25070362,139.92,139.84,4.04714592]
["bitfinex-derivatives","SOLF0:USTF0",1641815246345,5.25070362,139.92,139.85,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641815246541,5.25070362,139.92,139.84,11.55385593]
["bitfinex-derivatives","SOLF0:USTF0",1641815247243,1.25070362,139.91,139.85,4.04714592]
["bitfinex-derivatives","SOLF0:USTF0",1641815247642,1.25070362,139.91,139.85,11.1930656]
["bitfinex-derivatives","SOLF0:USTF0",1641815248144,1.25070362,139.93,139.86,4.04714592]
["bitfinex-derivatives","SOLF0:USTF0",1641815248345,1.25070362,139.93,139.86,12.57014592]
["bitfinex-derivatives","SOLF0:USTF0",1641815248745,1.25070362,139.94,139.86,12.57014592]
["bitfinex-derivatives","SOLF0:USTF0",1641815248946,1.25070362,139.94,139.87,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815249148,1.25070362,139.94,139.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815249348,1.25070362,139.94,139.9,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641815249546,1.25070362,139.95,139.9,4.04714592]
["bitfinex-derivatives","SOLF0:USTF0",1641815250447,1.25070362,139.95,139.88,4.04714592]
["bitfinex-derivatives","SOLF0:USTF0",1641815250646,5.25070362,139.97,139.88,4.04714592]
["bitfinex-derivatives","SOLF0:USTF0",1641815250851,1.25070362,139.94,139.88,4.04714592]
["bitfinex-derivatives","SOLF0:USTF0",1641815251349,2.64673177,139.94,139.87,4.04714592]
["bitfinex-derivatives","SOLF0:USTF0",1641815251551,2.64673177,139.94,139.89,9.71859676]
["bitfinex-derivatives","SOLF0:USTF0",1641815251749,2.64673177,139.94,139.9,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641815251948,1.25070362,139.93,139.9,21.786]
["bitfinex-derivatives","SOLF0:USTF0",1641815252151,2.0,139.98,139.92,9.71721228]
["bitfinex-derivatives","SOLF0:USTF0",1641815252350,2.0,139.98,139.93,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641815253251,1.40332394,139.97,139.94,4.04607808]
["bitfinex-derivatives","SOLF0:USTF0",1641815253650,1.40332394,139.97,139.91,7.14260205]
["bitfinex-derivatives","SOLF0:USTF0",1641815253651,1.40332394,139.97,139.93,4.04607808]
["bitfinex-derivatives","SOLF0:USTF0",1641815254251,1.40332394,139.97,139.91,4.04607808]
["bitfinex-derivatives","SOLF0:USTF0",1641815254451,1.40332394,139.97,139.94,4.04607808]
["bitfinex-derivatives","SOLF0:USTF0",1641815255252,1.40332394,139.97,139.94,9.187]
["bitfinex-derivatives","SOLF0:USTF0",1641815255652,1.40332394,139.97,139.95,4.04607808]
["bitfinex-derivatives","SOLF0:USTF0",1641815255852,2.64552368,139.96,139.95,4.04607808]
["bitfinex-derivatives","SOLF0:USTF0",1641815256655,1.40332394,139.96,139.92,4.04607808]
["bitfinex-derivatives","SOLF0:USTF0",1641815257156,1.40332394,139.97,139.92,4.04607808]
["bitfinex-derivatives","SOLF0:USTF0",1641815257557,1.40332394,139.95,139.93,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641815257856,1.40332394,139.95,139.92,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641815258060,1.40332394,139.97,139.94,4.04607808]
["bitfinex-derivatives","SOLF0:USTF0",1641815258259,1.40332394,139.97,139.94,10.46007808]
["bitfinex-derivatives","SOLF0:USTF0",1641815258459,1.40332394,139.97,139.94,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1641815258859,1.40332394,139.97,139.95,4.04607808]
["bitfinex-derivatives","SOLF0:USTF0",1641815259859,1.40332394,139.97,139.9,4.04607808]
["bitfinex-derivatives","SOLF0:USTF0",1641815260059,2.64707157,139.96,139.9,4.04607808]
["bitfinex-derivatives","SOLF0:USTF0",1641815260861,1.40332394,139.95,139.9,4.04607808]
["bitfinex-derivatives","SOLF0:USTF0",1641815261265,1.40332394,139.94,139.9,4.04607808]
["bitfinex-derivatives","SOLF0:USTF0",1641815261660,1.40332394,139.93,139.9,4.04607808]
["bitfinex-derivatives","SOLF0:USTF0",1641815262063,2.0,139.97,139.9,11.55043824]
["bitfinex-derivatives","SOLF0:USTF0",1641815262263,2.0,139.97,139.9,20.67443824]
["bitfinex-derivatives","SOLF0:USTF0",1641815262563,1.27831418,139.96,139.91,4.04607808]
["bitfinex-derivatives","SOLF0:USTF0",1641815268372,1.27831418,139.96,139.9,4.04607808]
["bitfinex-derivatives","SOLF0:USTF0",1641815271476,2.64796083,139.95,139.9,4.04607808]
["bitfinex-derivatives","SOLF0:USTF0",1641815271677,13.54396083,139.95,139.9,4.04607808]
["bitfinex-derivatives","SOLF0:USTF0",1641815272076,1.27831418,139.94,139.9,4.04607808]
["bitfinex-derivatives","SOLF0:USTF0",1641815272277,3.92627501,139.94,139.9,4.04607808]
["bitfinex-derivatives","SOLF0:USTF0",1641815272576,3.92627501,139.94,139.87,44.24287808]
["bitfinex-derivatives","SOLF0:USTF0",1641815272976,1.27831418,139.93,139.91,4.04607808]
["bitfinex-derivatives","SOLF0:USTF0",1641815273375,1.27831418,139.93,139.88,4.04607808]
["bitfinex-derivatives","SOLF0:USTF0",1641815273776,7.716,139.95,139.88,4.04607808]
["bitfinex-derivatives","SOLF0:USTF0",1641815274177,1.27831418,139.94,139.88,4.04607808]
["bitfinex-derivatives","SOLF0:USTF0",1641815275876,2.65260411,139.93,139.88,4.04607808]
["bitfinex-derivatives","SOLF0:USTF0",1641815276878,2.65260411,139.93,139.88,5.83207808]
["bitfinex-derivatives","SOLF0:USTF0",1641815277177,2.65260411,139.96,139.89,2.39190677]
["bitfinex-derivatives","SOLF0:USTF0",1641815277578,1.27892182,139.95,139.9,4.04607808]
["bitfinex-derivatives","SOLF0:USTF0",1641815279280,2.65260411,139.94,139.9,4.04607808]
["bitfinex-derivatives","SOLF0:USTF0",1641815279881,1.27892182,139.93,139.89,4.04607808]
["bitfinex-derivatives","SOLF0:USTF0",1641815280080,1.27892182,139.93,139.89,8.04607808]
["bitfinex-derivatives","SOLF0:USTF0",1641815280280,1.27892182,139.93,139.89,4.04607808]
["bitfinex-derivatives","SOLF0:USTF0",1641815280481,2.0,139.97,139.89,4.04607808]
["bitfinex-derivatives","SOLF0:USTF0",1641815280782,2.0,139.97,139.9,2.39264199]
["bitfinex-derivatives","SOLF0:USTF0",1641815281181,1.27880024,139.96,139.91,4.04607808]
["bitfinex-derivatives","SOLF0:USTF0",1641815281381,3.93204826,139.96,139.91,4.04607808]
["bitfinex-derivatives","SOLF0:USTF0",1641815282083,3.93204826,139.95,139.91,4.04607808]
["bitfinex-derivatives","SOLF0:USTF0",1641815282683,1.27880024,139.94,139.89,4.04607808]
["bitfinex-derivatives","SOLF0:USTF0",1641815283084,9.23380024,139.94,139.92,4.04607808]
["bitfinex-derivatives","SOLF0:USTF0",1641815283284,13.23380024,139.94,139.92,4.04607808]
["bitfinex-derivatives","SOLF0:USTF0",1641815283484,1.27880024,139.93,139.89,4.04607808]
["bitfinex-derivatives","SOLF0:USTF0",1641815283686,1.27880024,139.93,139.9,2.3930109]
["bitfinex-derivatives","SOLF0:USTF0",1641815284387,1.27880024,139.93,139.91,4.04607808]
["bitfinex-derivatives","SOLF0:USTF0",1641815284590,4.0,139.92,139.85,24.88417816]
["bitfinex-derivatives","SOLF0:USTF0",1641815284787,4.0,139.91,139.85,24.88417816]
["bitfinex-derivatives","SOLF0:USTF0",1641815284988,11.531,139.91,139.85,24.88417816]
["bitfinex-derivatives","SOLF0:USTF0",1641815285387,4.0,139.9,139.85,15.13755329]
["bitfinex-derivatives","SOLF0:USTF0",1641815285588,4.0,139.9,139.85,2.39340145]
["bitfinex-derivatives","SOLF0:USTF0",1641815285989,10.18474764,139.91,139.85,2.39340145]
["bitfinex-derivatives","SOLF0:USTF0",1641815286189,2.49370844,139.89,139.86,4.04833293]
["bitfinex-derivatives","SOLF0:USTF0",1641815286588,2.65374764,139.89,139.86,4.04833293]
["bitfinex-derivatives","SOLF0:USTF0",1641815286789,2.65374764,139.89,139.86,28.04833293]
["bitfinex-derivatives","SOLF0:USTF0",1641815286990,2.49370844,139.9,139.87,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641815287191,2.49370844,139.9,139.87,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1641815287489,10.40767026,139.93,139.87,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1641815287690,4.0,139.93,139.87,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1641815287889,2.49309956,139.92,139.88,4.04833293]
["bitfinex-derivatives","SOLF0:USTF0",1641815288490,6.49309956,139.92,139.88,4.04833293]
["bitfinex-derivatives","SOLF0:USTF0",1641815288890,2.49309956,139.92,139.86,4.04833293]
["bitfinex-derivatives","SOLF0:USTF0",1641815289091,4.0,139.9,139.86,4.04833293]
["bitfinex-derivatives","SOLF0:USTF0",1641815289290,4.0,139.89,139.85,4.04833293]
["bitfinex-derivatives","SOLF0:USTF0",1641815289492,4.0,139.88,139.85,4.04833293]
["bitfinex-derivatives","SOLF0:USTF0",1641815289693,6.49309956,139.88,139.84,4.04833293]
["bitfinex-derivatives","SOLF0:USTF0",1641815289891,4.0,139.87,139.84,4.04833293]
["bitfinex-derivatives","SOLF0:USTF0",1641815290091,12.79209956,139.87,139.84,4.04833293]
["bitfinex-derivatives","SOLF0:USTF0",1641815290493,6.49309956,139.86,139.84,4.04833293]
["bitfinex-derivatives","SOLF0:USTF0",1641815290794,2.49309956,139.86,139.84,4.04833293]
["bitfinex-derivatives","SOLF0:USTF0",1641815290991,2.49309956,139.85,139.81,4.04833293]
["bitfinex-derivatives","SOLF0:USTF0",1641815291394,2.49309956,139.85,139.78,44.2215]
["bitfinex-derivatives","SOLF0:USTF0",1641815291395,2.49309956,139.88,139.8,4.04833293]
["bitfinex-derivatives","SOLF0:USTF0",1641815291793,2.49309956,139.88,139.79,8.04833293]
["bitfinex-derivatives","SOLF0:USTF0",1641815291995,2.49309956,139.88,139.81,7.14796283]
["bitfinex-derivatives","SOLF0:USTF0",1641815292195,2.49309956,139.88,139.81,13.50596283]
["bitfinex-derivatives","SOLF0:USTF0",1641815292396,2.49309956,139.88,139.82,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641815292795,2.49309956,139.88,139.83,4.04833293]
["bitfinex-derivatives","SOLF0:USTF0",1641815293194,2.49309956,139.9,139.83,4.04833293]
["bitfinex-derivatives","SOLF0:USTF0",1641815294098,2.49309956,139.91,139.83,4.04833293]
["bitfinex-derivatives","SOLF0:USTF0",1641815294295,6.49309956,139.91,139.83,4.04833293]
["bitfinex-derivatives","SOLF0:USTF0",1641815294498,4.0,139.9,139.83,4.04833293]
["bitfinex-derivatives","SOLF0:USTF0",1641815294700,4.0,139.87,139.83,4.04833293]
["bitfinex-derivatives","SOLF0:USTF0",1641815294899,8.006,139.87,139.83,4.04833293]
["bitfinex-derivatives","SOLF0:USTF0",1641815295302,12.006,139.87,139.83,4.04833293]
["bitfinex-derivatives","SOLF0:USTF0",1641815295502,2.49309956,139.86,139.82,4.04833293]
["bitfinex-derivatives","SOLF0:USTF0",1641815295702,6.49309956,139.86,139.82,4.04833293]
["bitfinex-derivatives","SOLF0:USTF0",1641815295902,6.49309956,139.86,139.8,4.04833293]
["bitfinex-derivatives","SOLF0:USTF0",1641815296506,2.49309956,139.85,139.8,4.04833293]
["bitfinex-derivatives","SOLF0:USTF0",1641815296904,2.49309956,139.86,139.8,5.83433293]
["bitfinex-derivatives","SOLF0:USTF0",1641815297306,6.49309956,139.89,139.81,4.04833293]
["bitfinex-derivatives","SOLF0:USTF0",1641815297704,2.49309956,139.88,139.81,4.04833293]
["bitfinex-derivatives","SOLF0:USTF0",1641815298105,9.74309956,139.88,139.8,4.04833293]
["bitfinex-derivatives","SOLF0:USTF0",1641815298603,4.0,139.86,139.8,4.04833293]
["bitfinex-derivatives","SOLF0:USTF0",1641815299006,2.49309956,139.85,139.8,4.04833293]
["bitfinex-derivatives","SOLF0:USTF0",1641815300403,6.49309956,139.86,139.8,4.04833293]
["bitfinex-derivatives","SOLF0:USTF0",1641815300604,2.49309956,139.86,139.8,4.04833293]
["bitfinex-derivatives","SOLF0:USTF0",1641815300804,2.49309956,139.85,139.8,4.04833293]
["bitfinex-derivatives","SOLF0:USTF0",1641815301405,2.49309956,139.87,139.8,4.04833293]
["bitfinex-derivatives","SOLF0:USTF0",1641815301604,2.49309956,139.87,139.8,12.05733293]
["bitfinex-derivatives","SOLF0:USTF0",1641815301806,2.49309956,139.84,139.8,12.05733293]
["bitfinex-derivatives","SOLF0:USTF0",1641815302206,2.49309956,139.86,139.81,4.04833293]
["bitfinex-derivatives","SOLF0:USTF0",1641815303106,2.49309956,139.86,139.8,4.04833293]
["bitfinex-derivatives","SOLF0:USTF0",1641815304609,2.49309956,139.86,139.81,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641815304808,2.49309956,139.86,139.81,9.052]
["bitfinex-derivatives","SOLF0:USTF0",1641815305009,2.49309956,139.89,139.82,4.04833293]
["bitfinex-derivatives","SOLF0:USTF0",1641815305410,2.49309956,139.9,139.82,4.04833293]
["bitfinex-derivatives","SOLF0:USTF0",1641815306611,6.49309956,139.9,139.82,4.04833293]
["bitfinex-derivatives","SOLF0:USTF0",1641815306812,2.49309956,139.9,139.82,4.04833293]
["bitfinex-derivatives","SOLF0:USTF0",1641815309117,2.49309956,139.9,139.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815309319,2.49309956,139.9,139.84,13.724]
["bitfinex-derivatives","SOLF0:USTF0",1641815309516,2.49309956,139.91,139.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815309719,2.49309956,139.91,139.86,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641815309918,2.49309956,139.91,139.86,5.83433293]
["bitfinex-derivatives","SOLF0:USTF0",1641815310118,6.49309956,139.91,139.86,5.83433293]
["bitfinex-derivatives","SOLF0:USTF0",1641815310317,2.49309956,139.91,139.87,4.04833293]
["bitfinex-derivatives","SOLF0:USTF0",1641815310818,6.49309956,139.91,139.87,4.04833293]
["bitfinex-derivatives","SOLF0:USTF0",1641815311220,6.49309956,139.91,139.82,40.527]
["bitfinex-derivatives","SOLF0:USTF0",1641815311221,6.49309956,139.91,139.82,44.57533293]
["bitfinex-derivatives","SOLF0:USTF0",1641815311419,6.49309956,139.9,139.82,44.57533293]
["bitfinex-derivatives","SOLF0:USTF0",1641815311618,2.49309956,139.9,139.83,4.04833293]
["bitfinex-derivatives","SOLF0:USTF0",1641815312620,2.49309956,139.91,139.83,4.04833293]
["bitfinex-derivatives","SOLF0:USTF0",1641815314325,2.49309956,139.91,139.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815314526,2.49309956,139.91,139.85,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641815314725,2.49309956,139.91,139.84,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641815314927,2.49309956,139.91,139.83,5.83433293]
["bitfinex-derivatives","SOLF0:USTF0",1641815315129,11.64509956,139.91,139.85,4.04833293]
["bitfinex-derivatives","SOLF0:USTF0",1641815315530,2.49309956,139.9,139.83,4.04833293]
["bitfinex-derivatives","SOLF0:USTF0",1641815316831,2.49309956,139.91,139.83,4.04833293]
["bitfinex-derivatives","SOLF0:USTF0",1641815317031,2.49309956,139.91,139.83,5.83433293]
["bitfinex-derivatives","SOLF0:USTF0",1641815317531,2.49309956,139.91,139.84,4.04833293]
["bitfinex-derivatives","SOLF0:USTF0",1641815317731,2.49309956,139.91,139.84,12.75733293]
["bitfinex-derivatives","SOLF0:USTF0",1641815318431,2.49309956,139.91,139.85,4.04833293]
["bitfinex-derivatives","SOLF0:USTF0",1641815320835,6.49309956,139.91,139.85,4.04833293]
["bitfinex-derivatives","SOLF0:USTF0",1641815321436,6.49309956,139.9,139.83,4.04833293]
["bitfinex-derivatives","SOLF0:USTF0",1641815321837,2.49309956,139.9,139.83,4.04833293]
["bitfinex-derivatives","SOLF0:USTF0",1641815322037,2.49309956,139.89,139.83,4.04833293]
["bitfinex-derivatives","SOLF0:USTF0",1641815322237,2.49309956,139.89,139.83,5.83433293]
["bitfinex-derivatives","SOLF0:USTF0",1641815322440,2.49309956,139.9,139.83,5.83433293]
["bitfinex-derivatives","SOLF0:USTF0",1641815322937,2.49309956,139.9,139.84,4.04833293]
["bitfinex-derivatives","SOLF0:USTF0",1641815323137,6.49309956,139.9,139.84,4.04833293]
["bitfinex-derivatives","SOLF0:USTF0",1641815323337,4.0,139.88,139.84,4.04833293]
["bitfinex-derivatives","SOLF0:USTF0",1641815323539,13.384,139.88,139.84,4.04833293]
["bitfinex-derivatives","SOLF0:USTF0",1641815324238,4.0,139.86,139.83,4.04833293]
["bitfinex-derivatives","SOLF0:USTF0",1641815324638,4.0,139.86,139.81,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1641815324838,4.0,139.86,139.78,39.3738]
["bitfinex-derivatives","SOLF0:USTF0",1641815325038,2.49309956,139.85,139.82,4.04951821]
["bitfinex-derivatives","SOLF0:USTF0",1641815325238,8.95309956,139.85,139.82,4.04951821]
["bitfinex-derivatives","SOLF0:USTF0",1641815325439,12.95309956,139.85,139.79,4.04951821]
["bitfinex-derivatives","SOLF0:USTF0",1641815325641,4.0,139.84,139.79,4.04951821]
["bitfinex-derivatives","SOLF0:USTF0",1641815325842,12.95309956,139.85,139.79,4.04951821]
["bitfinex-derivatives","SOLF0:USTF0",1641815326043,2.49309956,139.84,139.79,4.04951821]
["bitfinex-derivatives","SOLF0:USTF0",1641815327742,2.49309956,139.86,139.79,4.04951821]
["bitfinex-derivatives","SOLF0:USTF0",1641815328142,2.49309956,139.87,139.79,4.04951821]
["bitfinex-derivatives","SOLF0:USTF0",1641815328342,6.49309956,139.87,139.79,4.04951821]
["bitfinex-derivatives","SOLF0:USTF0",1641815328544,4.0,139.86,139.8,2.39036687]
["bitfinex-derivatives","SOLF0:USTF0",1641815328741,10.403,139.86,139.8,2.39036687]
["bitfinex-derivatives","SOLF0:USTF0",1641815329243,4.0,139.84,139.81,4.04951821]
["bitfinex-derivatives","SOLF0:USTF0",1641815329643,2.49309956,139.83,139.81,4.04951821]
["bitfinex-derivatives","SOLF0:USTF0",1641815330047,2.49309956,139.83,139.79,4.04951821]
["bitfinex-derivatives","SOLF0:USTF0",1641815330644,2.49309956,139.85,139.79,4.04951821]
["bitfinex-derivatives","SOLF0:USTF0",1641815331246,2.49309956,139.86,139.79,4.04951821]
["bitfinex-derivatives","SOLF0:USTF0",1641815331444,6.49309956,139.86,139.79,4.04951821]
["bitfinex-derivatives","SOLF0:USTF0",1641815332045,2.49309956,139.85,139.79,4.04951821]
["bitfinex-derivatives","SOLF0:USTF0",1641815332245,11.02409956,139.85,139.79,4.04951821]
["bitfinex-derivatives","SOLF0:USTF0",1641815332947,2.49309956,139.84,139.79,4.04951821]
["bitfinex-derivatives","SOLF0:USTF0",1641815334650,4.0,139.8,139.79,4.04951821]
["bitfinex-derivatives","SOLF0:USTF0",1641815334851,4.0,139.8,139.76,15.13755329]
["bitfinex-derivatives","SOLF0:USTF0",1641815335250,14.58134024,139.81,139.76,15.13755329]
["bitfinex-derivatives","SOLF0:USTF0",1641815335450,8.859,139.81,139.72,12.96996861]
["bitfinex-derivatives","SOLF0:USTF0",1641815336152,3.70969021,139.8,139.73,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815336551,3.70969021,139.82,139.73,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815336950,3.70969021,139.82,139.73,8.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815337350,3.70969021,139.82,139.73,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815337551,3.70969021,139.82,139.74,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815337751,3.70969021,139.82,139.74,6.43770347]
["bitfinex-derivatives","SOLF0:USTF0",1641815338351,3.70969021,139.82,139.75,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815339252,7.70969021,139.83,139.75,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815339553,4.0,139.82,139.75,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815339750,14.72869021,139.82,139.75,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815339952,10.72869021,139.82,139.75,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815340154,3.70969021,139.81,139.75,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815340652,4.0,139.79,139.75,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815341054,5.72341073,139.78,139.75,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815341253,15.48110094,139.78,139.74,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815341455,9.75769021,139.78,139.74,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815341655,3.70969021,139.77,139.73,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815343454,7.70969021,139.77,139.73,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815343656,4.0,139.76,139.73,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815343855,4.0,139.74,139.73,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815344058,5.735,139.74,139.73,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815344456,9.44469021,139.74,139.73,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815345458,9.44469021,139.74,139.72,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815345861,3.70969021,139.73,139.69,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815346760,3.70969021,139.73,139.65,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1641815346761,3.70969021,139.74,139.66,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815347162,3.70969021,139.75,139.66,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815347665,3.70969021,139.75,139.67,37.4065]
["bitfinex-derivatives","SOLF0:USTF0",1641815348263,7.70969021,139.76,139.68,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815348465,4.0,139.75,139.68,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815348664,9.41469021,139.75,139.68,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815348864,13.41469021,139.75,139.68,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815349165,3.70969021,139.74,139.68,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815349864,4.0,139.72,139.68,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815350266,16.12073446,139.74,139.68,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815350267,4.0,139.73,139.68,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815350465,3.70969021,139.71,139.68,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815350665,12.48069021,139.71,139.68,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815350867,8.771,139.71,139.64,41.27058162]
["bitfinex-derivatives","SOLF0:USTF0",1641815351168,8.771,139.71,139.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815351366,8.771,139.71,139.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815351767,8.771,139.71,139.68,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815352068,8.771,139.71,139.68,8.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815352768,8.771,139.71,139.69,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815353269,2.0,139.75,139.69,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815353470,2.0,139.75,139.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815353769,0.0001,139.75,139.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815353969,0.0001,139.75,139.71,25.72584055]
["bitfinex-derivatives","SOLF0:USTF0",1641815354170,4.0,139.81,139.73,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815354372,5.72251891,139.8,139.73,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815354569,4.0,139.79,139.72,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815354769,4.0,139.78,139.72,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815354970,7.70997447,139.78,139.68,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815355370,3.70997447,139.77,139.68,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815355570,12.81297447,139.77,139.68,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815355772,12.81297447,139.77,139.67,8.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815356173,3.70997447,139.76,139.68,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815356975,3.70997447,139.76,139.68,8.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815357174,3.70997447,139.76,139.68,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815357374,3.70997447,139.76,139.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815357573,3.70997447,139.76,139.69,11.51580368]
["bitfinex-derivatives","SOLF0:USTF0",1641815357774,2.0,139.77,139.7,8.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815357976,2.0,139.77,139.7,44.03037456]
["bitfinex-derivatives","SOLF0:USTF0",1641815358175,3.70997447,139.76,139.71,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815358776,3.70997447,139.76,139.71,6.43347456]
["bitfinex-derivatives","SOLF0:USTF0",1641815359177,9.64897447,139.76,139.71,6.43347456]
["bitfinex-derivatives","SOLF0:USTF0",1641815359477,9.64897447,139.76,139.72,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815359876,3.70997447,139.75,139.72,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815360477,7.70997447,139.75,139.68,43.65198162]
["bitfinex-derivatives","SOLF0:USTF0",1641815360676,3.70997447,139.75,139.68,43.65198162]
["bitfinex-derivatives","SOLF0:USTF0",1641815360877,3.70997447,139.74,139.69,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815361279,3.70997447,139.75,139.69,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815361779,7.70997447,139.75,139.69,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815361983,3.70997447,139.75,139.69,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815362181,3.70997447,139.74,139.69,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815362580,3.70997447,139.75,139.69,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815364285,3.70997447,139.75,139.69,8.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815364487,3.70997447,139.76,139.69,13.77783164]
["bitfinex-derivatives","SOLF0:USTF0",1641815364684,3.70997447,139.76,139.69,15.56683164]
["bitfinex-derivatives","SOLF0:USTF0",1641815364885,3.70997447,139.76,139.7,6.44163136]
["bitfinex-derivatives","SOLF0:USTF0",1641815365286,3.70997447,139.76,139.71,8.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815365788,3.70997447,139.76,139.72,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815367489,2.0,139.77,139.72,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815367689,2.0,139.77,139.73,2.39135632]
["bitfinex-derivatives","SOLF0:USTF0",1641815368090,3.70904441,139.76,139.74,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815368989,3.70904441,139.76,139.73,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815371290,3.70904441,139.76,139.69,41.17998162]
["bitfinex-derivatives","SOLF0:USTF0",1641815371690,3.70904441,139.76,139.7,6.44550817]
["bitfinex-derivatives","SOLF0:USTF0",1641815372292,3.70904441,139.76,139.71,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815372490,3.70904441,139.76,139.71,6.44550817]
["bitfinex-derivatives","SOLF0:USTF0",1641815372991,3.70904441,139.76,139.72,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815373595,3.70904441,139.76,139.7,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815373796,10.03104441,139.76,139.7,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815374398,3.70904441,139.75,139.7,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815374599,6.36345174,139.75,139.7,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815375000,13.71345174,139.75,139.7,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815375499,3.70904441,139.74,139.7,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815376402,3.70904441,139.76,139.7,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815376600,3.70904441,139.76,139.71,2.39446511]
["bitfinex-derivatives","SOLF0:USTF0",1641815377303,3.70904441,139.76,139.72,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815378204,3.70904441,139.76,139.7,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815379804,3.70904441,139.76,139.71,2.39458986]
["bitfinex-derivatives","SOLF0:USTF0",1641815380405,3.70904441,139.76,139.72,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815381603,5.70904441,139.76,139.72,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815382004,4.0,139.75,139.72,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815382204,4.0,139.75,139.7,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815382205,9.72507442,139.74,139.7,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815382405,11.71107442,139.74,139.7,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815382602,3.70904441,139.73,139.69,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815383703,3.70904441,139.73,139.67,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815384306,40.7935,139.76,139.65,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815384307,3.70904441,139.75,139.65,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815384505,3.70904441,139.75,139.65,13.41598162]
["bitfinex-derivatives","SOLF0:USTF0",1641815384909,18.861002,139.75,139.68,2.39551455]
["bitfinex-derivatives","SOLF0:USTF0",1641815385506,24.58563583,139.75,139.68,2.39551455]
["bitfinex-derivatives","SOLF0:USTF0",1641815385708,3.70904441,139.74,139.69,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815386208,6.36361513,139.74,139.69,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815387009,3.70904441,139.73,139.69,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815387410,3.70904441,139.75,139.69,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815388011,3.70904441,139.75,139.7,2.39488283]
["bitfinex-derivatives","SOLF0:USTF0",1641815388410,3.70904441,139.75,139.71,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815390014,3.70904441,139.75,139.69,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815391014,3.70904441,139.75,139.7,2.39519289]
["bitfinex-derivatives","SOLF0:USTF0",1641815391413,3.70904441,139.75,139.71,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815393016,3.70904441,139.75,139.69,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815393817,3.70904441,139.75,139.7,2.39535582]
["bitfinex-derivatives","SOLF0:USTF0",1641815394317,3.70904441,139.75,139.71,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815395620,3.70904441,139.75,139.69,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815396722,3.70904441,139.75,139.7,2.39540732]
["bitfinex-derivatives","SOLF0:USTF0",1641815397222,3.70904441,139.75,139.71,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815398924,3.70904441,139.75,139.69,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815399125,2.65674249,139.74,139.69,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815399825,3.70904441,139.73,139.69,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815400028,3.70904441,139.73,139.7,2.39692611]
["bitfinex-derivatives","SOLF0:USTF0",1641815400427,4.441e-05,139.73,139.7,2.39692611]
["bitfinex-derivatives","SOLF0:USTF0",1641815400627,2.65674249,139.74,139.7,2.39692611]
["bitfinex-derivatives","SOLF0:USTF0",1641815400828,2.0,139.76,139.7,2.39692611]
["bitfinex-derivatives","SOLF0:USTF0",1641815401030,2.0,139.76,139.71,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815401731,2.0,139.76,139.72,2.39692611]
["bitfinex-derivatives","SOLF0:USTF0",1641815401928,3.33858065,139.75,139.72,2.39692611]
["bitfinex-derivatives","SOLF0:USTF0",1641815402329,3.33858065,139.75,139.73,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815403734,3.33858065,139.75,139.7,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815404032,3.33858065,139.75,139.69,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815404531,2.65638128,139.74,139.69,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815405334,3.33896663,139.73,139.69,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815405538,3.33896663,139.73,139.7,2.39654919]
["bitfinex-derivatives","SOLF0:USTF0",1641815406235,3.33896663,139.73,139.71,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815406536,3.33896663,139.75,139.71,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815406737,2.0,139.76,139.71,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815407137,2.59709207,139.75,139.71,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815407738,2.59709207,139.75,139.69,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815408741,2.59709207,139.75,139.7,2.3972432]
["bitfinex-derivatives","SOLF0:USTF0",1641815409342,2.59709207,139.75,139.71,4.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1641815409943,2.0,139.76,139.72,6.3972432]
["bitfinex-derivatives","SOLF0:USTF0",1641815410142,0.0001,139.76,139.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815410344,0.0001,139.76,139.72,8.1862432]
["bitfinex-derivatives","SOLF0:USTF0",1641815410543,13.15215759,139.78,139.72,8.1862432]
["bitfinex-derivatives","SOLF0:USTF0",1641815410845,40.34162992,139.81,139.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815411044,40.34162992,139.81,139.76,12.612]
["bitfinex-derivatives","SOLF0:USTF0",1641815411245,60.42350264,139.85,139.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815411445,10.45293306,139.82,139.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1641815411643,10.45293306,139.82,139.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815411844,10.45293306,139.82,139.81,25.788]
["bitfinex-derivatives","SOLF0:USTF0",1641815412044,1e-08,139.82,139.81,29.83701274]
["bitfinex-derivatives","SOLF0:USTF0",1641815412244,60.42350264,139.87,139.81,35.55899842]
["bitfinex-derivatives","SOLF0:USTF0",1641815412544,125.55187484,139.96,139.84,9.72082248]
["bitfinex-derivatives","SOLF0:USTF0",1641815412744,36.42350264,139.98,139.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815412945,36.42350264,139.98,139.88,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1641815413245,6.3345826,139.97,139.89,4.04901274]
["bitfinex-derivatives","SOLF0:USTF0",1641815413545,2.3345826,139.97,139.89,4.04901274]
["bitfinex-derivatives","SOLF0:USTF0",1641815413744,2.3345826,139.96,139.89,4.04901274]
["bitfinex-derivatives","SOLF0:USTF0",1641815414144,2.3345826,139.97,139.89,8.04901274]
["bitfinex-derivatives","SOLF0:USTF0",1641815414344,2.3345826,139.97,139.9,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641815414545,6.63167934,139.99,139.9,3.83501274]
["bitfinex-derivatives","SOLF0:USTF0",1641815414546,2.3345826,139.98,139.9,3.83501274]
["bitfinex-derivatives","SOLF0:USTF0",1641815414844,4.0,139.99,139.9,3.83501274]
["bitfinex-derivatives","SOLF0:USTF0",1641815415044,4.0,139.99,139.9,2.04901274]
["bitfinex-derivatives","SOLF0:USTF0",1641815415245,4.0,139.99,139.89,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641815415448,4.0,139.99,139.89,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1641815415646,4.0,139.99,139.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815416246,2.07430076,139.98,139.91,4.04670973]
["bitfinex-derivatives","SOLF0:USTF0",1641815416445,4.0,139.97,139.91,4.04670973]
["bitfinex-derivatives","SOLF0:USTF0",1641815416846,4.0,139.96,139.9,4.04670973]
["bitfinex-derivatives","SOLF0:USTF0",1641815417046,4.0,139.95,139.9,4.04670973]
["bitfinex-derivatives","SOLF0:USTF0",1641815417247,11.947,139.97,139.9,4.04670973]
["bitfinex-derivatives","SOLF0:USTF0",1641815417446,2.07430076,139.94,139.88,4.04670973]
["bitfinex-derivatives","SOLF0:USTF0",1641815417646,10.87630076,139.94,139.88,4.04670973]
["bitfinex-derivatives","SOLF0:USTF0",1641815417846,8.802,139.94,139.87,39.6504]
["bitfinex-derivatives","SOLF0:USTF0",1641815418046,8.802,139.94,139.84,65.6048]
["bitfinex-derivatives","SOLF0:USTF0",1641815418047,8.802,139.94,139.85,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641815418248,2.07430076,139.93,139.89,4.04763295]
["bitfinex-derivatives","SOLF0:USTF0",1641815418649,2.07430076,139.92,139.86,8.04763295]
["bitfinex-derivatives","SOLF0:USTF0",1641815418847,2.07430076,139.92,139.86,4.04763295]
["bitfinex-derivatives","SOLF0:USTF0",1641815419247,2.07430076,139.91,139.87,4.04763295]
["bitfinex-derivatives","SOLF0:USTF0",1641815419446,9.49630076,139.91,139.87,4.04763295]
["bitfinex-derivatives","SOLF0:USTF0",1641815420150,2.07430076,139.9,139.85,4.04763295]
["bitfinex-derivatives","SOLF0:USTF0",1641815420549,2.07430076,139.9,139.88,4.04763295]
["bitfinex-derivatives","SOLF0:USTF0",1641815420951,2.07430076,139.89,139.83,4.04763295]
["bitfinex-derivatives","SOLF0:USTF0",1641815421353,2.07430076,139.88,139.83,4.04763295]
["bitfinex-derivatives","SOLF0:USTF0",1641815421752,2.07430076,139.87,139.83,4.04763295]
["bitfinex-derivatives","SOLF0:USTF0",1641815422354,56.10575648,139.96,139.82,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1641815422553,56.10575648,139.96,139.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815422754,56.10575648,139.96,139.84,4.04763295]
["bitfinex-derivatives","SOLF0:USTF0",1641815422953,4.0,139.95,139.84,4.04763295]
["bitfinex-derivatives","SOLF0:USTF0",1641815423155,1.81516226,139.95,139.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815423757,1.81516226,139.95,139.86,4.04763295]
["bitfinex-derivatives","SOLF0:USTF0",1641815424656,4.0,139.94,139.86,4.04763295]
["bitfinex-derivatives","SOLF0:USTF0",1641815424855,1.81516226,139.94,139.86,4.04763295]
["bitfinex-derivatives","SOLF0:USTF0",1641815426360,5.81516226,139.94,139.85,4.04763295]
["bitfinex-derivatives","SOLF0:USTF0",1641815426559,1.81516226,139.94,139.85,4.04763295]
["bitfinex-derivatives","SOLF0:USTF0",1641815426758,1.81516226,139.94,139.85,5.83363295]
["bitfinex-derivatives","SOLF0:USTF0",1641815426959,1.81516226,139.93,139.85,5.83363295]
["bitfinex-derivatives","SOLF0:USTF0",1641815427360,1.81516226,139.95,139.86,4.04763295]
["bitfinex-derivatives","SOLF0:USTF0",1641815427763,1.81516226,139.95,139.86,13.26063295]
["bitfinex-derivatives","SOLF0:USTF0",1641815428260,1.81516226,139.95,139.87,4.04763295]
["bitfinex-derivatives","SOLF0:USTF0",1641815428661,1.81516226,139.95,139.87,5.83363295]
["bitfinex-derivatives","SOLF0:USTF0",1641815429162,1.81516226,139.97,139.88,4.04763295]
["bitfinex-derivatives","SOLF0:USTF0",1641815429360,5.81516226,139.97,139.88,4.04763295]
["bitfinex-derivatives","SOLF0:USTF0",1641815430162,1.81516226,139.96,139.88,4.04763295]
["bitfinex-derivatives","SOLF0:USTF0",1641815431465,1.81516226,139.97,139.88,4.04763295]
["bitfinex-derivatives","SOLF0:USTF0",1641815431664,1.81516226,139.97,139.89,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641815432365,1.81516226,139.97,139.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815432567,1.81516226,139.97,139.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815432765,1.81516226,139.97,139.92,8.874]
["bitfinex-derivatives","SOLF0:USTF0",1641815432965,1.81516226,139.98,139.92,8.874]
["bitfinex-derivatives","SOLF0:USTF0",1641815433165,1.81516226,139.98,139.92,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1641815433365,1.81516226,139.98,139.92,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1641815433565,1.81516226,139.98,139.93,4.04763295]
["bitfinex-derivatives","SOLF0:USTF0",1641815433765,1.81516226,139.98,139.93,8.04763295]
["bitfinex-derivatives","SOLF0:USTF0",1641815434166,1.81516226,139.98,139.94,4.04763295]
["bitfinex-derivatives","SOLF0:USTF0",1641815435173,5.81516226,139.98,139.93,4.04763295]
["bitfinex-derivatives","SOLF0:USTF0",1641815435369,8.29616226,139.98,139.93,4.04763295]
["bitfinex-derivatives","SOLF0:USTF0",1641815435569,1.81516226,139.97,139.9,39.8367]
["bitfinex-derivatives","SOLF0:USTF0",1641815436071,1.81516226,139.97,139.91,4.04702678]
["bitfinex-derivatives","SOLF0:USTF0",1641815436971,1.81516226,139.98,139.91,4.04702678]
["bitfinex-derivatives","SOLF0:USTF0",1641815438771,2.63157995,139.97,139.91,9.75202678]
["bitfinex-derivatives","SOLF0:USTF0",1641815438979,2.63157995,139.97,139.92,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1641815439172,1.81516226,139.96,139.92,15.55033734]
["bitfinex-derivatives","SOLF0:USTF0",1641815439671,1.81516226,139.96,139.93,4.04702678]
["bitfinex-derivatives","SOLF0:USTF0",1641815440071,1.81516226,139.98,139.93,4.04702678]
["bitfinex-derivatives","SOLF0:USTF0",1641815440476,2.64316439,139.95,139.92,4.04702678]
["bitfinex-derivatives","SOLF0:USTF0",1641815440772,1.81516226,139.94,139.91,4.04702678]
["bitfinex-derivatives","SOLF0:USTF0",1641815441374,1.81516226,139.94,139.91,28.04702678]
["bitfinex-derivatives","SOLF0:USTF0",1641815441572,1.81516226,139.94,139.92,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641815441770,1.81516226,139.94,139.92,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1641815442177,1.81516226,139.96,139.93,4.04702678]
["bitfinex-derivatives","SOLF0:USTF0",1641815443172,17.12277429,139.98,139.9,6.86170833]
["bitfinex-derivatives","SOLF0:USTF0",1641815443173,2.64194491,139.95,139.91,4.04702678]
["bitfinex-derivatives","SOLF0:USTF0",1641815443573,1.81516226,139.94,139.91,4.04702678]
["bitfinex-derivatives","SOLF0:USTF0",1641815444077,10.42816226,139.94,139.91,4.04702678]
["bitfinex-derivatives","SOLF0:USTF0",1641815444575,1.81516226,139.93,139.89,4.04702678]
["bitfinex-derivatives","SOLF0:USTF0",1641815444775,4.45710717,139.93,139.89,4.04702678]
["bitfinex-derivatives","SOLF0:USTF0",1641815445376,1.81516226,139.92,139.89,4.04702678]
["bitfinex-derivatives","SOLF0:USTF0",1641815445877,4.45710717,139.92,139.86,4.04702678]
["bitfinex-derivatives","SOLF0:USTF0",1641815446078,4.45710717,139.92,139.87,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1641815446278,1.81516226,139.91,139.87,13.383]
["bitfinex-derivatives","SOLF0:USTF0",1641815446681,1.81516226,139.91,139.88,4.04702678]
["bitfinex-derivatives","SOLF0:USTF0",1641815446878,1.81516226,139.91,139.88,8.04702678]
["bitfinex-derivatives","SOLF0:USTF0",1641815447179,1.81516226,139.93,139.89,4.04702678]
["bitfinex-derivatives","SOLF0:USTF0",1641815448281,1.81516226,139.94,139.88,4.04702678]
["bitfinex-derivatives","SOLF0:USTF0",1641815448483,1.81516226,139.92,139.9,4.04702678]
["bitfinex-derivatives","SOLF0:USTF0",1641815448883,16.93793655,139.94,139.88,4.04702678]
["bitfinex-derivatives","SOLF0:USTF0",1641815449382,1.81516226,139.93,139.88,4.04702678]
["bitfinex-derivatives","SOLF0:USTF0",1641815449783,4.45807111,139.93,139.88,4.04702678]
["bitfinex-derivatives","SOLF0:USTF0",1641815450382,4.45807111,139.92,139.88,4.04702678]
["bitfinex-derivatives","SOLF0:USTF0",1641815450584,4.45807111,139.92,139.87,4.04702678]
["bitfinex-derivatives","SOLF0:USTF0",1641815451187,4.45807111,139.91,139.86,4.04702678]
["bitfinex-derivatives","SOLF0:USTF0",1641815451688,1.81516226,139.9,139.86,4.04702678]
["bitfinex-derivatives","SOLF0:USTF0",1641815451888,4.45807111,139.9,139.86,4.04702678]
["bitfinex-derivatives","SOLF0:USTF0",1641815452087,4.45807111,139.9,139.86,5.83302678]
["bitfinex-derivatives","SOLF0:USTF0",1641815452487,1.81516226,139.89,139.87,4.04702678]
["bitfinex-derivatives","SOLF0:USTF0",1641815452687,15.12277429,139.92,139.87,11.55602678]
["bitfinex-derivatives","SOLF0:USTF0",1641815452888,15.12277429,139.94,139.87,15.55602678]
["bitfinex-derivatives","SOLF0:USTF0",1641815453290,15.12277429,139.94,139.87,21.27545248]
["bitfinex-derivatives","SOLF0:USTF0",1641815453489,15.12277429,139.94,139.88,7.14438808]
["bitfinex-derivatives","SOLF0:USTF0",1641815453789,1.27213154,139.93,139.89,5.83314281]
["bitfinex-derivatives","SOLF0:USTF0",1641815453989,1.27213154,139.93,139.89,11.55174029]
["bitfinex-derivatives","SOLF0:USTF0",1641815454390,1.27213154,139.94,139.9,4.04714281]
["bitfinex-derivatives","SOLF0:USTF0",1641815454591,1.27213154,139.94,139.9,11.42314281]
["bitfinex-derivatives","SOLF0:USTF0",1641815455191,1.27213154,139.95,139.91,4.04714281]
["bitfinex-derivatives","SOLF0:USTF0",1641815456093,16.39490583,139.95,139.91,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1641815456693,1.27213154,139.94,139.92,4.04714281]
["bitfinex-derivatives","SOLF0:USTF0",1641815457293,1.27213154,139.94,139.92,5.83314281]
["bitfinex-derivatives","SOLF0:USTF0",1641815457493,1.27213154,139.96,139.92,5.83314281]
["bitfinex-derivatives","SOLF0:USTF0",1641815457892,1.27213154,139.96,139.93,4.04714281]
["bitfinex-derivatives","SOLF0:USTF0",1641815458694,1.27213154,139.97,139.93,4.04714281]
["bitfinex-derivatives","SOLF0:USTF0",1641815459796,15.12277429,139.96,139.88,55.96148844]
["bitfinex-derivatives","SOLF0:USTF0",1641815460196,1.27213154,139.95,139.89,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815461597,8.72113154,139.95,139.89,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815462299,1.27213154,139.94,139.89,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815462498,16.39490583,139.94,139.89,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815463001,1.27213154,139.93,139.89,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815463201,16.39490583,139.93,139.89,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815463902,1.27213154,139.92,139.89,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815464302,1.27213154,139.93,139.89,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815464801,16.39490583,139.93,139.89,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815465202,1.27213154,139.92,139.89,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815465606,1.27213154,139.92,139.87,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815466403,1.27213154,139.92,139.88,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641815466602,1.27213154,139.92,139.88,8.846]
["bitfinex-derivatives","SOLF0:USTF0",1641815466804,1.27213154,139.93,139.89,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815467706,4.0,139.92,139.89,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815467904,10.173,139.92,139.89,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815468104,10.173,139.92,139.88,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815468305,6.173,139.92,139.88,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815468504,1.27213154,139.91,139.85,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815469206,9.29213154,139.91,139.85,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815469606,1.27213154,139.9,139.85,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815470005,1.27213154,139.9,139.83,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815470607,1.27213154,139.9,139.83,5.8330213]
["bitfinex-derivatives","SOLF0:USTF0",1641815470807,1.27213154,139.92,139.83,18.70073561]
["bitfinex-derivatives","SOLF0:USTF0",1641815471008,1.27213154,139.92,139.83,25.40973561]
["bitfinex-derivatives","SOLF0:USTF0",1641815471208,1.27213154,139.92,139.84,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815471411,1.27213154,139.92,139.85,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641815471707,15.12277429,139.9,139.85,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641815472108,15.12277429,139.9,139.86,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815472310,1.27213154,139.89,139.86,12.6970213]
["bitfinex-derivatives","SOLF0:USTF0",1641815472708,1.27213154,139.89,139.87,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815473310,1.27213154,139.91,139.87,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815473715,5.27213154,139.88,139.87,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815474012,12.88613154,139.88,139.87,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815474211,12.88613154,139.88,139.84,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815474413,8.88613154,139.88,139.84,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815474611,1.27213154,139.87,139.82,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815475513,1.27213154,139.87,139.79,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815476113,16.39490583,139.87,139.79,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815476513,1.27213154,139.86,139.79,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815476713,1.27213154,139.86,139.8,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641815476914,1.27213154,139.86,139.8,14.6567941]
["bitfinex-derivatives","SOLF0:USTF0",1641815477313,1.27213154,139.86,139.81,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815478615,5.27213154,139.89,139.81,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815479015,16.39490583,139.88,139.81,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815479215,23.56090583,139.88,139.81,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815479518,1.27213154,139.87,139.79,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815481421,47.51323154,139.89,139.79,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815481819,1.27213154,139.88,139.79,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815482022,7.43413154,139.88,139.79,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815482219,4.0,139.87,139.79,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815482619,5.27213154,139.86,139.79,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815483018,1.27213154,139.85,139.79,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815483218,9.87913154,139.85,139.79,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815483820,13.87913154,139.85,139.79,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815484019,4.0,139.83,139.79,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815484222,4.0,139.81,139.79,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815484419,7.114,139.81,139.75,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815484621,11.114,139.81,139.75,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815484820,7.114,139.81,139.75,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815485320,1.27213154,139.8,139.75,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815486321,1.27213154,139.8,139.73,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815486721,1.27213154,139.8,139.76,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815487123,1.27213154,139.8,139.73,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815487522,1.27213154,139.81,139.73,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815489024,1.27213154,139.81,139.73,13.9990213]
["bitfinex-derivatives","SOLF0:USTF0",1641815489224,1.27213154,139.81,139.74,8.93928544]
["bitfinex-derivatives","SOLF0:USTF0",1641815489524,1.27213154,139.83,139.74,12.98630674]
["bitfinex-derivatives","SOLF0:USTF0",1641815489727,41.7656,139.84,139.75,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815490324,1.27350516,139.83,139.75,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815492630,4.0,139.82,139.75,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815492826,8.50050516,139.83,139.75,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815492827,4.0,139.81,139.75,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815493026,14.22195501,139.83,139.75,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815493229,4.0,139.82,139.75,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815493428,4.0,139.81,139.73,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815493627,4.0,139.8,139.73,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815493827,8.69750516,139.8,139.73,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815494630,1.27350516,139.79,139.73,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815497834,1.27350516,139.79,139.74,2.39522637]
["bitfinex-derivatives","SOLF0:USTF0",1641815498736,1.27350516,139.79,139.75,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815500839,1.27350516,139.79,139.73,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815501240,1.27350516,139.81,139.73,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815501439,2.0,139.79,139.73,13.4790213]
["bitfinex-derivatives","SOLF0:USTF0",1641815501939,2.0,139.79,139.74,2.39858979]
["bitfinex-derivatives","SOLF0:USTF0",1641815502139,1.27350516,139.78,139.74,6.44561109]
["bitfinex-derivatives","SOLF0:USTF0",1641815502739,1.27350516,139.78,139.75,6.44561109]
["bitfinex-derivatives","SOLF0:USTF0",1641815503643,2.0,139.79,139.75,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815503841,2.0,139.79,139.76,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815504242,1.27351097,139.78,139.73,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815504842,8.74551097,139.78,139.73,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815505243,8.74551097,139.78,139.74,2.39938102]
["bitfinex-derivatives","SOLF0:USTF0",1641815505644,7.472,139.78,139.74,2.39938102]
["bitfinex-derivatives","SOLF0:USTF0",1641815505943,7.472,139.78,139.75,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815507246,1.27366437,139.77,139.73,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815507847,5.27366437,139.77,139.73,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815508248,7.472,139.78,139.73,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815508249,5.27366437,139.76,139.73,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815508548,1.27366437,139.76,139.73,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815508748,4.0,139.74,139.71,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815508948,9.841,139.74,139.71,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815509748,5.27373209,139.73,139.69,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815509948,1.27373209,139.73,139.69,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815510151,1.27373209,139.72,139.69,4.0470213]
["bitfinex-derivatives","SOLF0:USTF0",1641815510349,17.12277429,139.79,139.69,5.8360213]
["bitfinex-derivatives","SOLF0:USTF0",1641815510550,1.27309178,139.78,139.69,11.5860213]
["bitfinex-derivatives","SOLF0:USTF0",1641815510749,15.12277429,139.77,139.69,11.5860213]
["bitfinex-derivatives","SOLF0:USTF0",1641815510951,19.12277429,139.77,139.69,11.5860213]
["bitfinex-derivatives","SOLF0:USTF0",1641815511152,19.12277429,139.77,139.69,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1641815511552,0.89139221,139.76,139.7,4.05234033]
["bitfinex-derivatives","SOLF0:USTF0",1641815511752,0.89139221,139.76,139.7,6.45271501]
["bitfinex-derivatives","SOLF0:USTF0",1641815512254,4.89139221,139.76,139.7,6.45271501]
["bitfinex-derivatives","SOLF0:USTF0",1641815512453,0.89139221,139.76,139.7,6.45271501]
["bitfinex-derivatives","SOLF0:USTF0",1641815512654,4.0,139.77,139.68,75.68637429]
["bitfinex-derivatives","SOLF0:USTF0",1641815512655,0.89139221,139.75,139.71,6.45271501]
["bitfinex-derivatives","SOLF0:USTF0",1641815513153,0.89139221,139.76,139.72,4.05234033]
["bitfinex-derivatives","SOLF0:USTF0",1641815513554,4.0,139.76,139.72,4.05234033]
["bitfinex-derivatives","SOLF0:USTF0",1641815513754,15.12277429,139.78,139.71,2.40037468]
["bitfinex-derivatives","SOLF0:USTF0",1641815513755,4.0,139.73,139.71,2.40037468]
["bitfinex-derivatives","SOLF0:USTF0",1641815513954,12.255,139.73,139.68,15.12277429]
["bitfinex-derivatives","SOLF0:USTF0",1641815514154,8.255,139.73,139.68,15.12277429]
["bitfinex-derivatives","SOLF0:USTF0",1641815514554,12.255,139.73,139.68,15.12277429]
["bitfinex-derivatives","SOLF0:USTF0",1641815515056,8.255,139.73,139.68,15.12277429]
["bitfinex-derivatives","SOLF0:USTF0",1641815515454,8.255,139.73,139.69,4.05265174]
["bitfinex-derivatives","SOLF0:USTF0",1641815515654,15.12277429,139.76,139.69,4.05265174]
["bitfinex-derivatives","SOLF0:USTF0",1641815515856,15.12277429,139.76,139.68,4.05265174]
["bitfinex-derivatives","SOLF0:USTF0",1641815516255,6.86830325,139.78,139.7,2.4013666]
["bitfinex-derivatives","SOLF0:USTF0",1641815516455,0.89130037,139.75,139.7,8.5453666]
["bitfinex-derivatives","SOLF0:USTF0",1641815516859,0.89130037,139.78,139.71,4.05265174]
["bitfinex-derivatives","SOLF0:USTF0",1641815517456,4.89130037,139.78,139.71,4.05265174]
["bitfinex-derivatives","SOLF0:USTF0",1641815517657,0.89130037,139.78,139.71,4.05265174]
["bitfinex-derivatives","SOLF0:USTF0",1641815517861,2.64288711,139.77,139.71,4.05265174]
["bitfinex-derivatives","SOLF0:USTF0",1641815518060,2.64288711,139.77,139.71,5.84165174]
["bitfinex-derivatives","SOLF0:USTF0",1641815518460,0.89130037,139.76,139.72,4.05265174]
["bitfinex-derivatives","SOLF0:USTF0",1641815518958,0.89130037,139.78,139.71,4.05265174]
["bitfinex-derivatives","SOLF0:USTF0",1641815520161,4.89130037,139.78,139.71,4.05265174]
["bitfinex-derivatives","SOLF0:USTF0",1641815520462,4.89130037,139.78,139.72,2.39886087]
["bitfinex-derivatives","SOLF0:USTF0",1641815520660,0.89130037,139.78,139.72,2.39886087]
["bitfinex-derivatives","SOLF0:USTF0",1641815520861,0.89130037,139.77,139.72,2.39886087]
["bitfinex-derivatives","SOLF0:USTF0",1641815521061,6.96130037,139.77,139.72,2.39886087]
["bitfinex-derivatives","SOLF0:USTF0",1641815521264,6.96130037,139.77,139.71,4.05265174]
["bitfinex-derivatives","SOLF0:USTF0",1641815521463,6.07,139.77,139.73,4.05265174]
["bitfinex-derivatives","SOLF0:USTF0",1641815521861,0.89130037,139.76,139.71,4.05265174]
["bitfinex-derivatives","SOLF0:USTF0",1641815522961,0.89130037,139.76,139.72,2.40031956]
["bitfinex-derivatives","SOLF0:USTF0",1641815523561,0.89130037,139.76,139.73,4.05265174]
["bitfinex-derivatives","SOLF0:USTF0",1641815524163,0.89130037,139.76,139.71,4.05265174]
["bitfinex-derivatives","SOLF0:USTF0",1641815524863,7.37830037,139.76,139.71,4.05265174]
["bitfinex-derivatives","SOLF0:USTF0",1641815525065,6.487,139.76,139.71,4.05265174]
["bitfinex-derivatives","SOLF0:USTF0",1641815525462,0.89130037,139.75,139.71,4.05265174]
["bitfinex-derivatives","SOLF0:USTF0",1641815526564,0.89130037,139.75,139.72,2.4003522]
["bitfinex-derivatives","SOLF0:USTF0",1641815527269,0.89130037,139.75,139.73,4.05265174]
["bitfinex-derivatives","SOLF0:USTF0",1641815527966,4.89130037,139.75,139.73,4.05265174]
["bitfinex-derivatives","SOLF0:USTF0",1641815528771,4.89130037,139.74,139.67,15.12277429]
["bitfinex-derivatives","SOLF0:USTF0",1641815528969,4.0,139.72,139.67,15.12277429]
["bitfinex-derivatives","SOLF0:USTF0",1641815529172,4.0,139.69,139.66,15.12277429]
["bitfinex-derivatives","SOLF0:USTF0",1641815529375,4.0,139.67,139.66,15.12277429]
["bitfinex-derivatives","SOLF0:USTF0",1641815529571,5.935,139.69,139.66,15.12277429]
["bitfinex-derivatives","SOLF0:USTF0",1641815529572,4.0,139.68,139.66,15.12277429]
["bitfinex-derivatives","SOLF0:USTF0",1641815529772,9.935,139.69,139.66,15.12277429]
["bitfinex-derivatives","SOLF0:USTF0",1641815530175,9.935,139.69,139.67,4.05379326]
["bitfinex-derivatives","SOLF0:USTF0",1641815530573,2.10809807,139.68,139.67,4.05379326]
["bitfinex-derivatives","SOLF0:USTF0",1641815530974,2.10809807,139.68,139.63,4.05379326]
["bitfinex-derivatives","SOLF0:USTF0",1641815531974,5.935,139.69,139.63,4.05379326]
["bitfinex-derivatives","SOLF0:USTF0",1641815532774,2.24672264,139.68,139.64,2.39844786]
["bitfinex-derivatives","SOLF0:USTF0",1641815533379,6.24672264,139.68,139.64,2.39844786]
["bitfinex-derivatives","SOLF0:USTF0",1641815533577,6.24672264,139.68,139.65,4.05379326]
["bitfinex-derivatives","SOLF0:USTF0",1641815533984,2.24672264,139.67,139.63,4.05379326]
["bitfinex-derivatives","SOLF0:USTF0",1641815534481,4.0,139.64,139.63,4.05379326]
["bitfinex-derivatives","SOLF0:USTF0",1641815534683,10.178,139.64,139.63,4.05379326]
["bitfinex-derivatives","SOLF0:USTF0",1641815534882,10.178,139.64,139.61,4.05379326]
["bitfinex-derivatives","SOLF0:USTF0",1641815535082,6.178,139.64,139.61,4.05379326]
["bitfinex-derivatives","SOLF0:USTF0",1641815535482,4.0,139.63,139.61,4.05379326]
["bitfinex-derivatives","SOLF0:USTF0",1641815535884,7.46427837,139.63,139.61,4.05379326]
["bitfinex-derivatives","SOLF0:USTF0",1641815536082,3.46427837,139.62,139.61,4.05379326]
["bitfinex-derivatives","SOLF0:USTF0",1641815536483,3.46427837,139.62,139.57,15.12277429]
["bitfinex-derivatives","SOLF0:USTF0",1641815537084,3.46427837,139.62,139.55,42.7679]
["bitfinex-derivatives","SOLF0:USTF0",1641815537284,4.0,139.61,139.54,15.12277429]
["bitfinex-derivatives","SOLF0:USTF0",1641815537484,12.20633074,139.61,139.54,15.12277429]
["bitfinex-derivatives","SOLF0:USTF0",1641815537685,4.0,139.57,139.54,15.12277429]
["bitfinex-derivatives","SOLF0:USTF0",1641815537888,17.85092103,139.57,139.54,15.12277429]
["bitfinex-derivatives","SOLF0:USTF0",1641815538089,17.85092103,139.57,139.55,3.43245456]
["bitfinex-derivatives","SOLF0:USTF0",1641815538285,4.0,139.56,139.55,3.43245456]
["bitfinex-derivatives","SOLF0:USTF0",1641815538487,3.53334291,139.55,139.52,2.39291731]
["bitfinex-derivatives","SOLF0:USTF0",1641815538885,4.0,139.54,139.51,15.12277429]
["bitfinex-derivatives","SOLF0:USTF0",1641815539085,4.0,139.55,139.45,56.14637429]
["bitfinex-derivatives","SOLF0:USTF0",1641815539485,4.0,139.53,139.45,56.14637429]
["bitfinex-derivatives","SOLF0:USTF0",1641815539692,10.762,139.53,139.45,56.14637429]
["bitfinex-derivatives","SOLF0:USTF0",1641815539893,4.05816597,139.52,139.45,56.14637429]
["bitfinex-derivatives","SOLF0:USTF0",1641815540395,4.0,139.5,139.43,7.16743119]
["bitfinex-derivatives","SOLF0:USTF0",1641815540592,8.36,139.5,139.41,15.12277429]
["bitfinex-derivatives","SOLF0:USTF0",1641815541192,4.0,139.48,139.41,15.12277429]
["bitfinex-derivatives","SOLF0:USTF0",1641815541591,4.0,139.49,139.39,7.16922967]
["bitfinex-derivatives","SOLF0:USTF0",1641815541791,8.36,139.5,139.39,7.16922967]
["bitfinex-derivatives","SOLF0:USTF0",1641815541992,12.36,139.5,139.39,7.16922967]
["bitfinex-derivatives","SOLF0:USTF0",1641815542191,3.46753341,139.49,139.39,7.16922967]
["bitfinex-derivatives","SOLF0:USTF0",1641815542592,3.46753341,139.49,139.39,11.16922967]
["bitfinex-derivatives","SOLF0:USTF0",1641815542792,3.46753341,139.49,139.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815543294,3.46753341,139.51,139.41,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1641815543495,40.7385,139.54,139.42,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641815543694,40.7385,139.54,139.42,44.8958]
["bitfinex-derivatives","SOLF0:USTF0",1641815543894,3.46698558,139.53,139.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815544294,3.46698558,139.53,139.42,43.1038]
["bitfinex-derivatives","SOLF0:USTF0",1641815544295,3.46698558,139.53,139.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815544495,3.46698558,139.53,139.44,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1641815544695,3.46698558,139.54,139.44,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1641815545297,3.46698558,139.54,139.45,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641815545498,3.46698558,139.56,139.46,7.16563362]
["bitfinex-derivatives","SOLF0:USTF0",1641815547297,3.46698558,139.58,139.46,7.16563362]
["bitfinex-derivatives","SOLF0:USTF0",1641815547497,4.0,139.56,139.46,7.16563362]
["bitfinex-derivatives","SOLF0:USTF0",1641815547797,4.0,139.54,139.46,7.16563362]
["bitfinex-derivatives","SOLF0:USTF0",1641815547998,5.964,139.54,139.43,70.22943449]
["bitfinex-derivatives","SOLF0:USTF0",1641815548198,5.964,139.54,139.42,56.06348806]
["bitfinex-derivatives","SOLF0:USTF0",1641815548398,5.964,139.54,139.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815548998,3.46698558,139.53,139.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815549398,3.46698558,139.53,139.42,52.06348806]
["bitfinex-derivatives","SOLF0:USTF0",1641815549599,3.46698558,139.53,139.42,50.27148806]
["bitfinex-derivatives","SOLF0:USTF0",1641815550300,3.46698558,139.53,139.42,54.27148806]
["bitfinex-derivatives","SOLF0:USTF0",1641815550698,3.46698558,139.53,139.42,56.06348806]
["bitfinex-derivatives","SOLF0:USTF0",1641815552001,7.46698558,139.53,139.42,56.06348806]
["bitfinex-derivatives","SOLF0:USTF0",1641815552200,3.46698558,139.53,139.42,56.06348806]
["bitfinex-derivatives","SOLF0:USTF0",1641815552801,3.46698558,139.53,139.42,52.06348806]
["bitfinex-derivatives","SOLF0:USTF0",1641815553001,7.46698558,139.53,139.42,50.27148806]
["bitfinex-derivatives","SOLF0:USTF0",1641815553202,9.73429014,139.52,139.42,43.1038]
["bitfinex-derivatives","SOLF0:USTF0",1641815553402,5.73429014,139.52,139.42,43.1038]
["bitfinex-derivatives","SOLF0:USTF0",1641815553604,3.46698558,139.51,139.43,2.40235773]
["bitfinex-derivatives","SOLF0:USTF0",1641815553904,10.33398558,139.51,139.43,2.40235773]
["bitfinex-derivatives","SOLF0:USTF0",1641815554603,3.46698558,139.5,139.43,2.40235773]
["bitfinex-derivatives","SOLF0:USTF0",1641815555706,4.0,139.48,139.43,2.40235773]
["bitfinex-derivatives","SOLF0:USTF0",1641815555905,6.971,139.48,139.43,2.40235773]
["bitfinex-derivatives","SOLF0:USTF0",1641815556706,6.971,139.48,139.4,45.61225773]
["bitfinex-derivatives","SOLF0:USTF0",1641815556907,10.971,139.48,139.4,45.61225773]
["bitfinex-derivatives","SOLF0:USTF0",1641815557206,5.73620502,139.47,139.41,2.40235773]
["bitfinex-derivatives","SOLF0:USTF0",1641815557406,6.971,139.48,139.41,2.40235773]
["bitfinex-derivatives","SOLF0:USTF0",1641815557607,6.971,139.48,139.39,2.40235773]
["bitfinex-derivatives","SOLF0:USTF0",1641815558407,10.971,139.48,139.39,2.40235773]
["bitfinex-derivatives","SOLF0:USTF0",1641815558607,6.971,139.48,139.4,2.38057889]
["bitfinex-derivatives","SOLF0:USTF0",1641815558807,10.971,139.48,139.4,2.38057889]
["bitfinex-derivatives","SOLF0:USTF0",1641815559209,6.971,139.48,139.4,2.38057889]
["bitfinex-derivatives","SOLF0:USTF0",1641815559410,6.971,139.48,139.41,2.40235773]
["bitfinex-derivatives","SOLF0:USTF0",1641815560414,6.971,139.48,139.42,2.38057889]
["bitfinex-derivatives","SOLF0:USTF0",1641815561016,6.971,139.48,139.43,2.40235773]
["bitfinex-derivatives","SOLF0:USTF0",1641815561315,5.73460572,139.51,139.43,2.40235773]
["bitfinex-derivatives","SOLF0:USTF0",1641815561515,2.0,139.48,139.43,2.40235773]
["bitfinex-derivatives","SOLF0:USTF0",1641815562314,6.0,139.48,139.43,2.40235773]
["bitfinex-derivatives","SOLF0:USTF0",1641815562515,13.487,139.48,139.43,2.40235773]
["bitfinex-derivatives","SOLF0:USTF0",1641815562715,8.05914018,139.47,139.44,2.38057889]
["bitfinex-derivatives","SOLF0:USTF0",1641815562914,4.05914018,139.47,139.44,2.38057889]
["bitfinex-derivatives","SOLF0:USTF0",1641815563115,9.487,139.48,139.45,2.40235773]
["bitfinex-derivatives","SOLF0:USTF0",1641815563316,2.0,139.48,139.45,2.40235773]
["bitfinex-derivatives","SOLF0:USTF0",1641815563514,4.05911111,139.47,139.45,2.40235773]
["bitfinex-derivatives","SOLF0:USTF0",1641815564117,2.0,139.48,139.45,2.40235773]
["bitfinex-derivatives","SOLF0:USTF0",1641815564716,2.0,139.48,139.46,2.38057889]
["bitfinex-derivatives","SOLF0:USTF0",1641815565119,4.0,139.47,139.42,15.12277429]
["bitfinex-derivatives","SOLF0:USTF0",1641815565317,4.0,139.43,139.42,15.12277429]
["bitfinex-derivatives","SOLF0:USTF0",1641815565517,12.133,139.43,139.42,15.12277429]
["bitfinex-derivatives","SOLF0:USTF0",1641815565720,8.133,139.43,139.39,39.94087533]
["bitfinex-derivatives","SOLF0:USTF0",1641815566218,12.19267759,139.43,139.42,2.40435778]
["bitfinex-derivatives","SOLF0:USTF0",1641815566519,4.05967759,139.42,139.4,5.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641815566721,11.1764326,139.41,139.31,100.70583774]
["bitfinex-derivatives","SOLF0:USTF0",1641815566917,11.1764326,139.41,139.29,38.1431]
["bitfinex-derivatives","SOLF0:USTF0",1641815566918,4.0,139.38,139.34,40.37359793]
["bitfinex-derivatives","SOLF0:USTF0",1641815567119,12.312,139.38,139.34,40.37359793]
["bitfinex-derivatives","SOLF0:USTF0",1641815567318,8.312,139.38,139.34,40.37359793]
["bitfinex-derivatives","SOLF0:USTF0",1641815567617,12.312,139.38,139.34,40.37359793]
["bitfinex-derivatives","SOLF0:USTF0",1641815567818,4.0,139.37,139.34,40.37359793]
["bitfinex-derivatives","SOLF0:USTF0",1641815568017,4.06235699,139.37,139.35,1.79085883]
["bitfinex-derivatives","SOLF0:USTF0",1641815568619,4.06235699,139.37,139.3,1.79085883]
["bitfinex-derivatives","SOLF0:USTF0",1641815569019,4.06235699,139.38,139.31,7.17360115]
["bitfinex-derivatives","SOLF0:USTF0",1641815569222,4.06235699,139.38,139.31,15.45760115]
["bitfinex-derivatives","SOLF0:USTF0",1641815569421,4.06235699,139.41,139.32,1.79085883]
["bitfinex-derivatives","SOLF0:USTF0",1641815569822,8.06235699,139.42,139.32,1.79085883]
["bitfinex-derivatives","SOLF0:USTF0",1641815570223,4.06235699,139.41,139.32,1.79085883]
["bitfinex-derivatives","SOLF0:USTF0",1641815570423,8.06235699,139.41,139.32,1.79085883]
["bitfinex-derivatives","SOLF0:USTF0",1641815570722,4.0,139.4,139.3,1.79085883]
["bitfinex-derivatives","SOLF0:USTF0",1641815570922,4.0,139.38,139.3,1.79085883]
["bitfinex-derivatives","SOLF0:USTF0",1641815571522,9.73976787,139.38,139.3,1.79085883]
["bitfinex-derivatives","SOLF0:USTF0",1641815571724,4.06235699,139.37,139.3,1.79085883]
["bitfinex-derivatives","SOLF0:USTF0",1641815572123,5.73976787,139.38,139.3,1.79085883]
["bitfinex-derivatives","SOLF0:USTF0",1641815572323,5.73976787,139.38,139.3,10.03785883]
["bitfinex-derivatives","SOLF0:USTF0",1641815572924,5.73976787,139.38,139.31,1.79085883]
["bitfinex-derivatives","SOLF0:USTF0",1641815573424,5.73976787,139.38,139.32,1.79085883]
["bitfinex-derivatives","SOLF0:USTF0",1641815573425,4.06199507,139.37,139.32,1.79085883]
["bitfinex-derivatives","SOLF0:USTF0",1641815574229,6.88537214,139.43,139.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815574425,38.86,139.47,139.35,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1641815574626,4.0,139.45,139.35,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1641815574826,9.73778093,139.43,139.35,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1641815575025,11.56478093,139.43,139.35,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1641815575228,5.73872942,139.41,139.35,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1641815575526,5.73872942,139.41,139.29,11.17437314]
["bitfinex-derivatives","SOLF0:USTF0",1641815575727,5.73872942,139.41,139.36,2.18152182]
["bitfinex-derivatives","SOLF0:USTF0",1641815576025,4.06170883,139.4,139.3,2.18152182]
["bitfinex-derivatives","SOLF0:USTF0",1641815576225,4.06170883,139.4,139.3,6.18152182]
["bitfinex-derivatives","SOLF0:USTF0",1641815576425,4.06170883,139.4,139.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815576827,4.06170883,139.4,139.33,7.17257208]
["bitfinex-derivatives","SOLF0:USTF0",1641815577126,54.80520208,139.48,139.35,7.17154332]
["bitfinex-derivatives","SOLF0:USTF0",1641815577127,47.63263,139.48,139.35,7.17154332]
["bitfinex-derivatives","SOLF0:USTF0",1641815577324,8.88313,139.48,139.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815577525,8.88313,139.48,139.37,37.9958]
["bitfinex-derivatives","SOLF0:USTF0",1641815577925,4.0,139.45,139.37,37.9958]
["bitfinex-derivatives","SOLF0:USTF0",1641815578126,9.73688436,139.45,139.37,37.9958]
["bitfinex-derivatives","SOLF0:USTF0",1641815578326,4.0,139.42,139.3,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641815578527,5.73770231,139.43,139.38,3.39968482]
["bitfinex-derivatives","SOLF0:USTF0",1641815578727,4.06149652,139.44,139.38,3.39968482]
["bitfinex-derivatives","SOLF0:USTF0",1641815579126,4.06149652,139.42,139.37,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1641815579326,4.06149652,139.42,139.39,3.39968482]
["bitfinex-derivatives","SOLF0:USTF0",1641815579927,4.06149652,139.44,139.4,3.39968482]
["bitfinex-derivatives","SOLF0:USTF0",1641815580127,4.06149652,139.44,139.4,11.08068482]
["bitfinex-derivatives","SOLF0:USTF0",1641815580326,4.06149652,139.44,139.41,3.39968482]
["bitfinex-derivatives","SOLF0:USTF0",1641815580527,4.0,139.43,139.41,3.39968482]
["bitfinex-derivatives","SOLF0:USTF0",1641815580728,11.197,139.43,139.41,2.71818482]
["bitfinex-derivatives","SOLF0:USTF0",1641815580929,16.93500762,139.43,139.42,2.71818482]
["bitfinex-derivatives","SOLF0:USTF0",1641815581128,16.93500762,139.43,139.33,15.08211678]
["bitfinex-derivatives","SOLF0:USTF0",1641815581330,12.93500762,139.43,139.33,15.08211678]
["bitfinex-derivatives","SOLF0:USTF0",1641815582330,7.197,139.43,139.33,15.08211678]
["bitfinex-derivatives","SOLF0:USTF0",1641815582530,4.06109335,139.42,139.34,2.26051581]
["bitfinex-derivatives","SOLF0:USTF0",1641815583030,4.06109335,139.42,139.33,2.26051581]
["bitfinex-derivatives","SOLF0:USTF0",1641815583830,4.06109335,139.42,139.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815584029,4.06109335,139.42,139.37,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1641815584532,4.06109335,139.46,139.38,2.26051581]
["bitfinex-derivatives","SOLF0:USTF0",1641815584930,5.73603129,139.47,139.38,2.26051581]
["bitfinex-derivatives","SOLF0:USTF0",1641815585331,4.06058752,139.46,139.37,2.26051581]
["bitfinex-derivatives","SOLF0:USTF0",1641815585731,4.06058752,139.46,139.39,2.26051581]
["bitfinex-derivatives","SOLF0:USTF0",1641815586132,4.06058752,139.46,139.37,2.26051581]
["bitfinex-derivatives","SOLF0:USTF0",1641815586531,8.06058752,139.46,139.37,2.26051581]
["bitfinex-derivatives","SOLF0:USTF0",1641815587132,4.06058752,139.45,139.37,2.26051581]
["bitfinex-derivatives","SOLF0:USTF0",1641815587535,8.06058752,139.45,139.37,2.26051581]
["bitfinex-derivatives","SOLF0:USTF0",1641815587733,13.79777082,139.45,139.37,2.26051581]
["bitfinex-derivatives","SOLF0:USTF0",1641815587933,4.06058752,139.44,139.37,2.26051581]
["bitfinex-derivatives","SOLF0:USTF0",1641815588132,13.13058752,139.44,139.37,2.26051581]
["bitfinex-derivatives","SOLF0:USTF0",1641815588935,4.06058752,139.43,139.37,2.26051581]
["bitfinex-derivatives","SOLF0:USTF0",1641815589634,4.06058752,139.44,139.37,2.26051581]
["bitfinex-derivatives","SOLF0:USTF0",1641815589835,8.118,139.43,139.37,2.26051581]
["bitfinex-derivatives","SOLF0:USTF0",1641815590539,4.06058752,139.42,139.37,2.26051581]
["bitfinex-derivatives","SOLF0:USTF0",1641815594144,4.06058752,139.42,139.35,40.55211581]
["bitfinex-derivatives","SOLF0:USTF0",1641815594744,4.06058752,139.42,139.36,2.26051581]
["bitfinex-derivatives","SOLF0:USTF0",1641815596648,4.06058752,139.42,139.36,27.11590162]
["bitfinex-derivatives","SOLF0:USTF0",1641815597248,4.06058752,139.42,139.37,2.26051581]
["bitfinex-derivatives","SOLF0:USTF0",1641815597447,2.0,139.44,139.37,17.34263259]
["bitfinex-derivatives","SOLF0:USTF0",1641815597448,4.06058752,139.43,139.37,17.34263259]
["bitfinex-derivatives","SOLF0:USTF0",1641815597848,5.73774518,139.43,139.37,17.34263259]
["bitfinex-derivatives","SOLF0:USTF0",1641815598247,4.06124143,139.42,139.38,2.26051581]
["bitfinex-derivatives","SOLF0:USTF0",1641815598447,10.20324143,139.42,139.38,2.26051581]
["bitfinex-derivatives","SOLF0:USTF0",1641815599049,4.06124143,139.41,139.38,2.26051581]
["bitfinex-derivatives","SOLF0:USTF0",1641815599649,5.73774518,139.43,139.37,2.26051581]
["bitfinex-derivatives","SOLF0:USTF0",1641815600050,2.0,139.44,139.39,2.26051581]
["bitfinex-derivatives","SOLF0:USTF0",1641815600449,4.06093089,139.42,139.38,2.26051581]
["bitfinex-derivatives","SOLF0:USTF0",1641815600950,4.06093089,139.43,139.38,2.26051581]
["bitfinex-derivatives","SOLF0:USTF0",1641815604453,4.06093089,139.43,139.37,2.26051581]
["bitfinex-derivatives","SOLF0:USTF0",1641815604652,4.06093089,139.43,139.38,15.08211678]
["bitfinex-derivatives","SOLF0:USTF0",1641815605555,4.06093089,139.43,139.39,2.26051581]
["bitfinex-derivatives","SOLF0:USTF0",1641815606356,9.79895605,139.43,139.39,2.26051581]
["bitfinex-derivatives","SOLF0:USTF0",1641815607154,4.06093089,139.42,139.39,2.26051581]
["bitfinex-derivatives","SOLF0:USTF0",1641815607554,4.0,139.42,139.37,2.26051581]
["bitfinex-derivatives","SOLF0:USTF0",1641815607754,7.53140418,139.42,139.37,2.26051581]
["bitfinex-derivatives","SOLF0:USTF0",1641815607955,4.06093089,139.41,139.37,2.26051581]
["bitfinex-derivatives","SOLF0:USTF0",1641815608454,11.86593089,139.41,139.37,2.26051581]
["bitfinex-derivatives","SOLF0:USTF0",1641815608654,11.86593089,139.41,139.38,2.40729222]
["bitfinex-derivatives","SOLF0:USTF0",1641815608854,4.06093089,139.4,139.38,2.40729222]
["bitfinex-derivatives","SOLF0:USTF0",1641815609254,4.06093089,139.4,139.39,2.26051581]
["bitfinex-derivatives","SOLF0:USTF0",1641815610654,4.06093089,139.4,139.34,24.87856116]
["bitfinex-derivatives","SOLF0:USTF0",1641815610859,9.79984512,139.4,139.34,24.87856116]
["bitfinex-derivatives","SOLF0:USTF0",1641815611255,9.79984512,139.4,139.34,15.08211678]
["bitfinex-derivatives","SOLF0:USTF0",1641815611456,5.73891423,139.4,139.34,2.40635647]
["bitfinex-derivatives","SOLF0:USTF0",1641815611660,9.598,139.41,139.34,2.40635647]
["bitfinex-derivatives","SOLF0:USTF0",1641815611857,7.805,139.41,139.34,2.40635647]
["bitfinex-derivatives","SOLF0:USTF0",1641815612056,4.06192781,139.39,139.35,1.82725269]
["bitfinex-derivatives","SOLF0:USTF0",1641815612956,4.06192781,139.39,139.36,17.48847325]
["bitfinex-derivatives","SOLF0:USTF0",1641815613156,2.0,139.44,139.36,17.48847325]
["bitfinex-derivatives","SOLF0:USTF0",1641815613758,2.0,139.44,139.37,15.08211678]
["bitfinex-derivatives","SOLF0:USTF0",1641815614059,2.0,139.44,139.37,23.95411678]
["bitfinex-derivatives","SOLF0:USTF0",1641815614257,2.0,139.44,139.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815614456,2.0,139.44,139.37,70.47891678]
["bitfinex-derivatives","SOLF0:USTF0",1641815614856,2.0,139.44,139.38,6.40635647]
["bitfinex-derivatives","SOLF0:USTF0",1641815615257,2.0,139.44,139.38,2.40635647]
["bitfinex-derivatives","SOLF0:USTF0",1641815615658,2.0,139.44,139.39,17.48847325]
["bitfinex-derivatives","SOLF0:USTF0",1641815616859,2.0,139.44,139.39,15.08211678]
["bitfinex-derivatives","SOLF0:USTF0",1641815619965,2.0,139.44,139.38,27.27763152]
["bitfinex-derivatives","SOLF0:USTF0",1641815620165,10.542,139.44,139.38,27.27763152]
["bitfinex-derivatives","SOLF0:USTF0",1641815622770,4.06192022,139.43,139.38,27.27763152]
["bitfinex-derivatives","SOLF0:USTF0",1641815623475,4.06192022,139.43,139.38,2.40635647]
["bitfinex-derivatives","SOLF0:USTF0",1641815625876,9.79957135,139.43,139.38,2.40635647]
["bitfinex-derivatives","SOLF0:USTF0",1641815626478,4.06192022,139.42,139.38,2.40635647]
["bitfinex-derivatives","SOLF0:USTF0",1641815627278,4.06192022,139.42,139.39,2.92122819]
["bitfinex-derivatives","SOLF0:USTF0",1641815627678,4.06192022,139.42,139.37,2.92122819]
["bitfinex-derivatives","SOLF0:USTF0",1641815628278,4.06192022,139.42,139.38,2.40635647]
["bitfinex-derivatives","SOLF0:USTF0",1641815628680,4.06192022,139.42,139.39,2.92122819]
["bitfinex-derivatives","SOLF0:USTF0",1641815630282,4.06192022,139.42,139.37,2.92122819]
["bitfinex-derivatives","SOLF0:USTF0",1641815630481,11.60792022,139.42,139.37,2.92122819]
["bitfinex-derivatives","SOLF0:USTF0",1641815631083,15.60792022,139.42,139.37,2.92122819]
["bitfinex-derivatives","SOLF0:USTF0",1641815631283,9.80068504,139.41,139.37,2.92122819]
["bitfinex-derivatives","SOLF0:USTF0",1641815631483,15.59368504,139.41,139.37,2.92122819]
["bitfinex-derivatives","SOLF0:USTF0",1641815631682,4.06192022,139.4,139.37,2.92122819]
["bitfinex-derivatives","SOLF0:USTF0",1641815632084,4.06192022,139.4,139.36,2.92122819]
["bitfinex-derivatives","SOLF0:USTF0",1641815632884,5.739714,139.38,139.36,2.92122819]
["bitfinex-derivatives","SOLF0:USTF0",1641815633083,11.650714,139.38,139.36,2.92122819]
["bitfinex-derivatives","SOLF0:USTF0",1641815634485,5.911,139.38,139.36,2.92122819]
["bitfinex-derivatives","SOLF0:USTF0",1641815634685,5.73850488,139.41,139.36,2.92122819]
["bitfinex-derivatives","SOLF0:USTF0",1641815635287,4.06298513,139.4,139.36,2.92122819]
["bitfinex-derivatives","SOLF0:USTF0",1641815635684,4.06298513,139.4,139.33,24.87080416]
["bitfinex-derivatives","SOLF0:USTF0",1641815635685,4.06298513,139.4,139.34,2.92122819]
["bitfinex-derivatives","SOLF0:USTF0",1641815636386,12.76798513,139.4,139.34,2.92122819]
["bitfinex-derivatives","SOLF0:USTF0",1641815636785,12.76798513,139.4,139.35,2.40454554]
["bitfinex-derivatives","SOLF0:USTF0",1641815637086,4.06298513,139.39,139.35,2.40454554]
["bitfinex-derivatives","SOLF0:USTF0",1641815637485,4.06298513,139.39,139.36,2.92122819]
["bitfinex-derivatives","SOLF0:USTF0",1641815637887,4.06298513,139.4,139.36,2.92122819]
["bitfinex-derivatives","SOLF0:USTF0",1641815638387,4.06298513,139.4,139.37,2.40454554]
["bitfinex-derivatives","SOLF0:USTF0",1641815638786,4.06298513,139.42,139.38,2.92122819]
["bitfinex-derivatives","SOLF0:USTF0",1641815639789,4.06298513,139.42,139.35,2.92122819]
["bitfinex-derivatives","SOLF0:USTF0",1641815640090,4.0,139.41,139.35,2.92122819]
["bitfinex-derivatives","SOLF0:USTF0",1641815640288,9.73933734,139.39,139.35,2.92122819]
["bitfinex-derivatives","SOLF0:USTF0",1641815640490,5.73933734,139.39,139.34,2.92122819]
["bitfinex-derivatives","SOLF0:USTF0",1641815640888,4.06298513,139.38,139.34,2.92122819]
["bitfinex-derivatives","SOLF0:USTF0",1641815641491,4.06298513,139.38,139.33,2.92122819]
["bitfinex-derivatives","SOLF0:USTF0",1641815641890,9.80149456,139.41,139.33,2.92122819]
["bitfinex-derivatives","SOLF0:USTF0",1641815642091,13.80149456,139.41,139.33,2.92122819]
["bitfinex-derivatives","SOLF0:USTF0",1641815642291,4.06298513,139.4,139.34,2.40303012]
["bitfinex-derivatives","SOLF0:USTF0",1641815642892,4.06298513,139.4,139.35,2.92122819]
["bitfinex-derivatives","SOLF0:USTF0",1641815643091,4.0,139.39,139.35,2.92122819]
["bitfinex-derivatives","SOLF0:USTF0",1641815643291,5.73975385,139.38,139.35,2.92122819]
["bitfinex-derivatives","SOLF0:USTF0",1641815643491,13.99975385,139.38,139.35,2.92122819]
["bitfinex-derivatives","SOLF0:USTF0",1641815643692,4.0,139.36,139.35,2.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641815643891,5.793,139.36,139.31,15.08211678]
["bitfinex-derivatives","SOLF0:USTF0",1641815644091,9.74135779,139.34,139.29,25.66211678]
["bitfinex-derivatives","SOLF0:USTF0",1641815644292,14.13235779,139.34,139.29,15.08211678]
["bitfinex-derivatives","SOLF0:USTF0",1641815644490,9.7428719,139.31,139.29,15.08211678]
["bitfinex-derivatives","SOLF0:USTF0",1641815644691,7.009,139.31,139.29,15.08211678]
["bitfinex-derivatives","SOLF0:USTF0",1641815645092,14.05835383,139.4,139.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815645093,25.18112812,139.4,139.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815645291,4.0,139.39,139.3,2.33887237]
["bitfinex-derivatives","SOLF0:USTF0",1641815645492,4.0,139.39,139.31,37.8129]
["bitfinex-derivatives","SOLF0:USTF0",1641815645691,4.0,139.38,139.31,37.8129]
["bitfinex-derivatives","SOLF0:USTF0",1641815645990,13.80380114,139.38,139.31,37.8129]
["bitfinex-derivatives","SOLF0:USTF0",1641815646192,5.73991748,139.38,139.32,2.33887237]
["bitfinex-derivatives","SOLF0:USTF0",1641815646595,4.06388366,139.39,139.32,2.33887237]
["bitfinex-derivatives","SOLF0:USTF0",1641815646794,4.06388366,139.37,139.32,2.33887237]
["bitfinex-derivatives","SOLF0:USTF0",1641815647294,4.06388366,139.39,139.32,2.33887237]
["bitfinex-derivatives","SOLF0:USTF0",1641815647593,4.06388366,139.36,139.32,2.33887237]
["bitfinex-derivatives","SOLF0:USTF0",1641815647993,4.06388366,139.4,139.32,2.33887237]
["bitfinex-derivatives","SOLF0:USTF0",1641815648194,4.0,139.39,139.32,2.33887237]
["bitfinex-derivatives","SOLF0:USTF0",1641815648594,9.73949998,139.39,139.32,2.33887237]
["bitfinex-derivatives","SOLF0:USTF0",1641815648994,4.06388366,139.38,139.32,2.33887237]
["bitfinex-derivatives","SOLF0:USTF0",1641815649197,5.74033186,139.37,139.32,2.33887237]
["bitfinex-derivatives","SOLF0:USTF0",1641815649397,9.74033186,139.37,139.32,2.33887237]
["bitfinex-derivatives","SOLF0:USTF0",1641815649593,4.0,139.36,139.32,2.33887237]
["bitfinex-derivatives","SOLF0:USTF0",1641815649794,4.0,139.34,139.32,2.33887237]
["bitfinex-derivatives","SOLF0:USTF0",1641815649994,6.871,139.34,139.32,2.33887237]
["bitfinex-derivatives","SOLF0:USTF0",1641815650197,4.0,139.33,139.28,15.08211678]
["bitfinex-derivatives","SOLF0:USTF0",1641815650395,5.74277926,139.31,139.28,15.08211678]
["bitfinex-derivatives","SOLF0:USTF0",1641815650599,14.35177926,139.31,139.28,15.08211678]
["bitfinex-derivatives","SOLF0:USTF0",1641815650996,14.35177926,139.31,139.29,2.07068987]
["bitfinex-derivatives","SOLF0:USTF0",1641815650997,4.06388366,139.3,139.29,2.07068987]
["bitfinex-derivatives","SOLF0:USTF0",1641815651396,8.06388366,139.3,139.29,2.07068987]
["bitfinex-derivatives","SOLF0:USTF0",1641815651596,8.06388366,139.3,139.25,15.08211678]
["bitfinex-derivatives","SOLF0:USTF0",1641815651796,4.06388366,139.3,139.25,15.08211678]
["bitfinex-derivatives","SOLF0:USTF0",1641815651997,4.0,139.29,139.25,15.08211678]
["bitfinex-derivatives","SOLF0:USTF0",1641815652603,4.0,139.28,139.19,15.08211678]
["bitfinex-derivatives","SOLF0:USTF0",1641815652801,4.0,139.25,139.19,15.08211678]
["bitfinex-derivatives","SOLF0:USTF0",1641815653001,4.0,139.24,139.19,15.08211678]
["bitfinex-derivatives","SOLF0:USTF0",1641815653501,5.74651669,139.22,139.2,1.14631158]
["bitfinex-derivatives","SOLF0:USTF0",1641815653702,13.58051669,139.22,139.2,1.14631158]
["bitfinex-derivatives","SOLF0:USTF0",1641815654303,4.06721279,139.21,139.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815654504,1.279e-05,139.21,139.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815654704,43.884,139.29,139.17,5.14631158]
["bitfinex-derivatives","SOLF0:USTF0",1641815654903,43.884,139.29,139.17,13.57131158]
["bitfinex-derivatives","SOLF0:USTF0",1641815655105,43.884,139.29,139.17,9.57131158]
["bitfinex-derivatives","SOLF0:USTF0",1641815655303,39.884,139.29,139.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815655505,39.884,139.29,139.18,11.18003949]
["bitfinex-derivatives","SOLF0:USTF0",1641815655704,11.53806312,139.3,139.18,11.18003949]
["bitfinex-derivatives","SOLF0:USTF0",1641815655904,9.74306312,139.3,139.18,11.18003949]
["bitfinex-derivatives","SOLF0:USTF0",1641815656106,4.06661025,139.29,139.19,1.99955837]
["bitfinex-derivatives","SOLF0:USTF0",1641815656505,4.0,139.28,139.19,1.99955837]
["bitfinex-derivatives","SOLF0:USTF0",1641815656906,4.0,139.27,139.19,1.99955837]
["bitfinex-derivatives","SOLF0:USTF0",1641815657108,4.06661025,139.27,139.19,1.99955837]
["bitfinex-derivatives","SOLF0:USTF0",1641815657506,4.06661025,139.27,139.18,1.99955837]
["bitfinex-derivatives","SOLF0:USTF0",1641815658108,4.06661025,139.27,139.18,38.66915837]
["bitfinex-derivatives","SOLF0:USTF0",1641815658308,4.06661025,139.27,139.19,7.179524]
["bitfinex-derivatives","SOLF0:USTF0",1641815658507,4.06661025,139.28,139.19,15.510524]
["bitfinex-derivatives","SOLF0:USTF0",1641815659007,4.06661025,139.29,139.2,1.99955837]
["bitfinex-derivatives","SOLF0:USTF0",1641815659608,4.06661025,139.29,139.2,5.99955837]
["bitfinex-derivatives","SOLF0:USTF0",1641815659807,4.06661025,139.29,139.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815660007,4.06661025,139.29,139.2,10.95155837]
["bitfinex-derivatives","SOLF0:USTF0",1641815660208,4.06661025,139.3,139.23,1.99955837]
["bitfinex-derivatives","SOLF0:USTF0",1641815660509,4.06661025,139.3,139.23,9.267]
["bitfinex-derivatives","SOLF0:USTF0",1641815660708,4.06661025,139.31,139.23,9.267]
["bitfinex-derivatives","SOLF0:USTF0",1641815661107,4.06661025,139.29,139.24,1.99955837]
["bitfinex-derivatives","SOLF0:USTF0",1641815661311,11.60061025,139.29,139.24,1.99955837]
["bitfinex-derivatives","SOLF0:USTF0",1641815661507,7.534,139.29,139.24,1.99955837]
["bitfinex-derivatives","SOLF0:USTF0",1641815661908,4.06661025,139.28,139.23,1.99955837]
["bitfinex-derivatives","SOLF0:USTF0",1641815662913,4.06661025,139.31,139.23,1.99955837]
["bitfinex-derivatives","SOLF0:USTF0",1641815663110,4.06661025,139.31,139.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815663310,4.06661025,139.31,139.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815663510,4.06661025,139.35,139.26,1.99955837]
["bitfinex-derivatives","SOLF0:USTF0",1641815663712,4.06661025,139.35,139.26,8.65955837]
["bitfinex-derivatives","SOLF0:USTF0",1641815663912,4.06661025,139.35,139.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1641815664513,4.06661025,139.35,139.27,1.99955837]
["bitfinex-derivatives","SOLF0:USTF0",1641815665317,4.0,139.33,139.27,1.99955837]
["bitfinex-derivatives","SOLF0:USTF0",1641815665517,4.0,139.32,139.27,1.99955837]
["bitfinex-derivatives","SOLF0:USTF0",1641815665717,5.74259779,139.31,139.27,1.99955837]
["bitfinex-derivatives","SOLF0:USTF0",1641815665918,5.74259779,139.31,139.24,1.99955837]
["bitfinex-derivatives","SOLF0:USTF0",1641815666118,9.74259779,139.31,139.24,1.99955837]
["bitfinex-derivatives","SOLF0:USTF0",1641815666318,4.06661025,139.3,139.23,1.99955837]
["bitfinex-derivatives","SOLF0:USTF0",1641815666517,5.74382094,139.29,139.23,1.99955837]
["bitfinex-derivatives","SOLF0:USTF0",1641815666717,4.0,139.27,139.23,1.99955837]
["bitfinex-derivatives","SOLF0:USTF0",1641815667118,9.74462552,139.27,139.23,1.99955837]
["bitfinex-derivatives","SOLF0:USTF0",1641815667323,4.0,139.25,139.23,1.99955837]
["bitfinex-derivatives","SOLF0:USTF0",1641815667520,4.0,139.24,139.21,1.99955837]
["bitfinex-derivatives","SOLF0:USTF0",1641815667920,9.7466197,139.22,139.16,15.08211678]
["bitfinex-derivatives","SOLF0:USTF0",1641815668122,1.796,139.21,139.16,15.08211678]
["bitfinex-derivatives","SOLF0:USTF0",1641815668319,15.3676197,139.22,139.16,15.08211678]
["bitfinex-derivatives","SOLF0:USTF0",1641815668520,13.5716197,139.22,139.16,15.08211678]
["bitfinex-derivatives","SOLF0:USTF0",1641815668920,7.825,139.22,139.15,38.8234]
["bitfinex-derivatives","SOLF0:USTF0",1641815669320,4.06670826,139.21,139.16,1.97969091]
["bitfinex-derivatives","SOLF0:USTF0",1641815669923,4.06670826,139.24,139.16,1.97969091]
["bitfinex-derivatives","SOLF0:USTF0",1641815670420,6.89423567,139.25,139.16,5.97969091]
["bitfinex-derivatives","SOLF0:USTF0",1641815670820,6.89423567,139.25,139.16,1.97969091]
["bitfinex-derivatives","SOLF0:USTF0",1641815671122,4.06612761,139.24,139.16,1.97969091]
["bitfinex-derivatives","SOLF0:USTF0",1641815671323,4.06612761,139.24,139.16,26.8082639]
["bitfinex-derivatives","SOLF0:USTF0",1641815671722,4.06612761,139.24,139.16,30.8082639]
["bitfinex-derivatives","SOLF0:USTF0",1641815671923,4.06612761,139.24,139.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815672125,4.06612761,139.26,139.18,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1641815672425,4.06612761,139.26,139.18,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1641815672625,4.06612761,139.28,139.2,7.17926628]
["bitfinex-derivatives","SOLF0:USTF0",1641815673026,4.06612761,139.28,139.21,1.97969091]
["bitfinex-derivatives","SOLF0:USTF0",1641815673225,4.06612761,139.28,139.21,9.96969091]
["bitfinex-derivatives","SOLF0:USTF0",1641815673625,4.06612761,139.28,139.22,1.97969091]
["bitfinex-derivatives","SOLF0:USTF0",1641815674026,4.06612761,139.28,139.22,5.97969091]
["bitfinex-derivatives","SOLF0:USTF0",1641815674426,4.06612761,139.28,139.23,1.97969091]
["bitfinex-derivatives","SOLF0:USTF0",1641815674826,4.06612761,139.3,139.23,5.97969091]
["bitfinex-derivatives","SOLF0:USTF0",1641815675031,4.06612761,139.3,139.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815675225,4.06612761,139.3,139.24,8.994]
["bitfinex-derivatives","SOLF0:USTF0",1641815675426,4.06612761,139.31,139.24,10.97369091]
["bitfinex-derivatives","SOLF0:USTF0",1641815675926,4.06612761,139.31,139.25,1.97969091]
["bitfinex-derivatives","SOLF0:USTF0",1641815676728,4.06612761,139.31,139.26,1.97969091]
["bitfinex-derivatives","SOLF0:USTF0",1641815676933,8.06612761,139.31,139.26,1.97969091]
["bitfinex-derivatives","SOLF0:USTF0",1641815677128,8.06612761,139.31,139.27,1.97969091]
["bitfinex-derivatives","SOLF0:USTF0",1641815677530,4.06612761,139.3,139.28,1.97969091]
["bitfinex-derivatives","SOLF0:USTF0",1641815678028,4.06612761,139.31,139.29,1.97969091]
["bitfinex-derivatives","SOLF0:USTF0",1641815678429,4.06612761,139.31,139.3,1.97969091]
["bitfinex-derivatives","SOLF0:USTF0",1641815678928,4.06612761,139.33,139.3,9.51769091]
["bitfinex-derivatives","SOLF0:USTF0",1641815679329,4.06612761,139.34,139.31,1.97969091]
["bitfinex-derivatives","SOLF0:USTF0",1641815680131,4.06612761,139.34,139.32,1.97969091]
["bitfinex-derivatives","SOLF0:USTF0",1641815680330,4.06612761,139.36,139.32,1.97969091]
["bitfinex-derivatives","SOLF0:USTF0",1641815680730,8.06612761,139.36,139.32,1.97969091]
["bitfinex-derivatives","SOLF0:USTF0",1641815681030,9.74109478,139.35,139.25,24.84934983]
["bitfinex-derivatives","SOLF0:USTF0",1641815681231,4.0,139.34,139.25,24.84934983]
["bitfinex-derivatives","SOLF0:USTF0",1641815681431,4.0,139.33,139.25,15.08211678]
["bitfinex-derivatives","SOLF0:USTF0",1641815681630,2.0,139.31,139.26,1.57770843]
["bitfinex-derivatives","SOLF0:USTF0",1641815682133,4.06612761,139.3,139.26,1.57770843]
["bitfinex-derivatives","SOLF0:USTF0",1641815683535,4.06612761,139.3,139.25,1.57770843]
["bitfinex-derivatives","SOLF0:USTF0",1641815683735,4.0,139.27,139.25,1.57770843]
["bitfinex-derivatives","SOLF0:USTF0",1641815683935,4.0,139.26,139.23,15.08211678]
["bitfinex-derivatives","SOLF0:USTF0",1641815684135,9.74491696,139.26,139.23,15.08211678]
["bitfinex-derivatives","SOLF0:USTF0",1641815684334,4.0,139.25,139.23,15.08211678]
["bitfinex-derivatives","SOLF0:USTF0",1641815684534,5.74566864,139.24,139.23,15.08211678]
["bitfinex-derivatives","SOLF0:USTF0",1641815684736,5.74566864,139.24,139.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815685037,6.89324856,139.27,139.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815685239,1.795,139.29,139.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815685435,28.04793773,139.3,139.18,2.40111845]
["bitfinex-derivatives","SOLF0:USTF0",1641815685436,16.92516344,139.3,139.18,2.40111845]
["bitfinex-derivatives","SOLF0:USTF0",1641815685635,4.06626826,139.26,139.19,39.6526]
["bitfinex-derivatives","SOLF0:USTF0",1641815686036,9.86126826,139.29,139.19,41.2319541]
["bitfinex-derivatives","SOLF0:USTF0",1641815686439,4.06626826,139.25,139.2,1.5793541]
["bitfinex-derivatives","SOLF0:USTF0",1641815686837,4.06626826,139.28,139.2,1.5793541]
["bitfinex-derivatives","SOLF0:USTF0",1641815687339,4.06626826,139.28,139.2,10.5853541]
["bitfinex-derivatives","SOLF0:USTF0",1641815687742,4.0,139.26,139.21,1.5793541]
["bitfinex-derivatives","SOLF0:USTF0",1641815688043,4.0,139.24,139.21,1.5793541]
["bitfinex-derivatives","SOLF0:USTF0",1641815688239,4.0,139.24,139.2,1.5793541]
["bitfinex-derivatives","SOLF0:USTF0",1641815688438,5.74619202,139.23,139.2,1.5793541]
["bitfinex-derivatives","SOLF0:USTF0",1641815688639,9.81246028,139.23,139.17,1.5793541]
["bitfinex-derivatives","SOLF0:USTF0",1641815689038,4.06626826,139.22,139.16,1.5793541]
["bitfinex-derivatives","SOLF0:USTF0",1641815692643,5.7459862,139.23,139.12,19.08211678]
["bitfinex-derivatives","SOLF0:USTF0",1641815692846,41.7897862,139.23,139.12,25.77011678]
["bitfinex-derivatives","SOLF0:USTF0",1641815693143,4.06796918,139.22,139.13,1.24972075]
["bitfinex-derivatives","SOLF0:USTF0",1641815693944,5.74700716,139.21,139.13,1.24972075]
["bitfinex-derivatives","SOLF0:USTF0",1641815694644,4.06796918,139.2,139.13,1.24972075]
["bitfinex-derivatives","SOLF0:USTF0",1641815696245,4.06796918,139.22,139.13,1.24972075]
["bitfinex-derivatives","SOLF0:USTF0",1641815696444,4.06796918,139.22,139.14,2.39590656]
["bitfinex-derivatives","SOLF0:USTF0",1641815696644,4.06796918,139.22,139.14,6.39590656]
["bitfinex-derivatives","SOLF0:USTF0",1641815697046,4.06796918,139.22,139.15,1.24972075]
["bitfinex-derivatives","SOLF0:USTF0",1641815697247,4.06796918,139.22,139.15,8.93572075]
["bitfinex-derivatives","SOLF0:USTF0",1641815697650,9.81444382,139.22,139.15,8.93572075]
["bitfinex-derivatives","SOLF0:USTF0",1641815697850,5.74647464,139.22,139.16,1.24972075]
["bitfinex-derivatives","SOLF0:USTF0",1641815698450,4.06796918,139.21,139.16,1.24972075]
["bitfinex-derivatives","SOLF0:USTF0",1641815699352,4.06796918,139.21,139.13,1.24972075]
["bitfinex-derivatives","SOLF0:USTF0",1641815701051,4.06796918,139.24,139.13,1.24972075]
["bitfinex-derivatives","SOLF0:USTF0",1641815701252,4.06796918,139.24,139.14,38.77692961]
["bitfinex-derivatives","SOLF0:USTF0",1641815701950,4.06796918,139.24,139.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815702151,4.06796918,139.24,139.16,13.047]
["bitfinex-derivatives","SOLF0:USTF0",1641815702351,4.06796918,139.24,139.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815702552,4.06796918,139.24,139.17,5.24972075]
["bitfinex-derivatives","SOLF0:USTF0",1641815702952,4.06796918,139.25,139.18,1.24972075]
["bitfinex-derivatives","SOLF0:USTF0",1641815704555,4.06796918,139.27,139.18,1.24972075]
["bitfinex-derivatives","SOLF0:USTF0",1641815705457,16.78562407,139.27,139.18,1.24972075]
["bitfinex-derivatives","SOLF0:USTF0",1641815706057,4.06796918,139.27,139.18,44.43922075]
["bitfinex-derivatives","SOLF0:USTF0",1641815706457,4.06796918,139.26,139.18,44.43922075]
["bitfinex-derivatives","SOLF0:USTF0",1641815706858,4.06796918,139.27,139.19,1.24972075]
["bitfinex-derivatives","SOLF0:USTF0",1641815708659,16.78474758,139.27,139.19,1.24972075]
["bitfinex-derivatives","SOLF0:USTF0",1641815709059,4.06796918,139.27,139.19,1.24972075]
["bitfinex-derivatives","SOLF0:USTF0",1641815709660,4.06796918,139.27,139.19,41.04752075]
["bitfinex-derivatives","SOLF0:USTF0",1641815710460,4.06796918,139.27,139.2,1.24972075]
["bitfinex-derivatives","SOLF0:USTF0",1641815710862,5.74476987,139.26,139.2,1.24972075]
["bitfinex-derivatives","SOLF0:USTF0",1641815711461,4.06796918,139.25,139.19,1.24972075]
["bitfinex-derivatives","SOLF0:USTF0",1641815712165,4.06796918,139.26,139.19,1.24972075]
["bitfinex-derivatives","SOLF0:USTF0",1641815712363,4.06796918,139.26,139.2,6.40758542]
["bitfinex-derivatives","SOLF0:USTF0",1641815713266,2.0,139.27,139.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815713466,15.12277429,139.29,139.24,11.314]
["bitfinex-derivatives","SOLF0:USTF0",1641815713663,15.12277429,139.29,139.24,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1641815713864,13.12287429,139.29,139.24,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1641815714365,5.74295061,139.31,139.24,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1641815714566,5.74295061,139.31,139.2,7.17900858]
["bitfinex-derivatives","SOLF0:USTF0",1641815714567,4.06602058,139.28,139.25,2.40758542]
["bitfinex-derivatives","SOLF0:USTF0",1641815714765,13.14002058,139.28,139.25,2.40758542]
["bitfinex-derivatives","SOLF0:USTF0",1641815714965,9.074,139.28,139.2,9.79611869]
["bitfinex-derivatives","SOLF0:USTF0",1641815715365,4.06602058,139.27,139.2,9.79611869]
["bitfinex-derivatives","SOLF0:USTF0",1641815715565,4.06602058,139.27,139.18,5.74787974]
["bitfinex-derivatives","SOLF0:USTF0",1641815715965,4.06602058,139.27,139.21,1.24813774]
["bitfinex-derivatives","SOLF0:USTF0",1641815716366,16.78286392,139.28,139.19,1.24813774]
["bitfinex-derivatives","SOLF0:USTF0",1641815716771,16.78286392,139.28,139.18,1.24813774]
["bitfinex-derivatives","SOLF0:USTF0",1641815716969,16.78286392,139.28,139.19,37.5556]
["bitfinex-derivatives","SOLF0:USTF0",1641815717370,2.0,139.27,139.19,37.5556]
["bitfinex-derivatives","SOLF0:USTF0",1641815717769,2.0,139.27,139.2,1.24813774]
["bitfinex-derivatives","SOLF0:USTF0",1641815718173,4.06602058,139.26,139.2,1.24813774]
["bitfinex-derivatives","SOLF0:USTF0",1641815719270,9.92702058,139.26,139.2,1.24813774]
["bitfinex-derivatives","SOLF0:USTF0",1641815719470,22.64458471,139.26,139.18,1.24813774]
["bitfinex-derivatives","SOLF0:USTF0",1641815719873,16.78358471,139.25,139.18,1.24813774]
["bitfinex-derivatives","SOLF0:USTF0",1641815720273,22.52889332,139.25,139.18,1.24813774]
["bitfinex-derivatives","SOLF0:USTF0",1641815720573,4.06602058,139.24,139.18,1.24813774]
["bitfinex-derivatives","SOLF0:USTF0",1641815720975,4.06602058,139.24,139.17,1.24813774]
["bitfinex-derivatives","SOLF0:USTF0",1641815723474,4.06602058,139.25,139.17,1.24813774]
["bitfinex-derivatives","SOLF0:USTF0",1641815723674,4.06602058,139.25,139.17,5.24813774]
["bitfinex-derivatives","SOLF0:USTF0",1641815724074,4.06602058,139.25,139.17,10.99631975]
["bitfinex-derivatives","SOLF0:USTF0",1641815724475,4.06602058,139.26,139.18,1.24813774]
["bitfinex-derivatives","SOLF0:USTF0",1641815724674,4.06602058,139.26,139.19,5.74734373]
["bitfinex-derivatives","SOLF0:USTF0",1641815724874,4.06602058,139.26,139.19,13.72434373]
["bitfinex-derivatives","SOLF0:USTF0",1641815725079,4.06602058,139.26,139.19,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1641815725275,4.06602058,139.26,139.2,1.24813774]
["bitfinex-derivatives","SOLF0:USTF0",1641815726178,8.06602058,139.26,139.19,1.24813774]
["bitfinex-derivatives","SOLF0:USTF0",1641815726377,14.33902058,139.26,139.19,1.24813774]
["bitfinex-derivatives","SOLF0:USTF0",1641815726576,4.06602058,139.25,139.19,1.24813774]
["bitfinex-derivatives","SOLF0:USTF0",1641815726977,4.06602058,139.25,139.19,5.24813774]
["bitfinex-derivatives","SOLF0:USTF0",1641815727175,4.06602058,139.25,139.19,1.24813774]
["bitfinex-derivatives","SOLF0:USTF0",1641815727377,4.06602058,139.25,139.2,1.24813774]
["bitfinex-derivatives","SOLF0:USTF0",1641815727878,4.06602058,139.26,139.19,1.24813774]
["bitfinex-derivatives","SOLF0:USTF0",1641815728479,12.30846306,139.26,139.19,1.24813774]
["bitfinex-derivatives","SOLF0:USTF0",1641815729079,22.77871814,139.26,139.19,1.24813774]
["bitfinex-derivatives","SOLF0:USTF0",1641815729778,4.06602058,139.25,139.19,1.24813774]
["bitfinex-derivatives","SOLF0:USTF0",1641815730379,4.06602058,139.25,139.19,3.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641815730579,4.0,139.2,139.13,40.5646762]
["bitfinex-derivatives","SOLF0:USTF0",1641815730778,8.433,139.2,139.13,40.5646762]
["bitfinex-derivatives","SOLF0:USTF0",1641815730980,4.0,139.19,139.13,40.5646762]
["bitfinex-derivatives","SOLF0:USTF0",1641815731183,12.433,139.2,139.09,8.98068226]
["bitfinex-derivatives","SOLF0:USTF0",1641815731380,8.433,139.2,139.09,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641815731579,12.433,139.2,139.09,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641815731981,4.06840242,139.19,139.1,37.86354055]
["bitfinex-derivatives","SOLF0:USTF0",1641815732281,4.06840242,139.19,139.1,57.86354055]
["bitfinex-derivatives","SOLF0:USTF0",1641815732480,4.06840242,139.19,139.11,2.09194055]
["bitfinex-derivatives","SOLF0:USTF0",1641815732781,4.06840242,139.21,139.12,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641815733379,4.06840242,139.21,139.13,2.09194055]
["bitfinex-derivatives","SOLF0:USTF0",1641815733581,8.06840242,139.21,139.13,2.09194055]
["bitfinex-derivatives","SOLF0:USTF0",1641815733781,4.0,139.21,139.13,2.09194055]
["bitfinex-derivatives","SOLF0:USTF0",1641815734279,4.0,139.21,139.12,2.09194055]
["bitfinex-derivatives","SOLF0:USTF0",1641815734280,4.06840242,139.2,139.12,2.09194055]
["bitfinex-derivatives","SOLF0:USTF0",1641815736082,4.06840242,139.2,139.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815736285,18.416,139.27,139.16,12.92983101]
["bitfinex-derivatives","SOLF0:USTF0",1641815736483,4.06678762,139.24,139.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815736682,4.06678762,139.24,139.18,27.808]
["bitfinex-derivatives","SOLF0:USTF0",1641815736882,4.06678762,139.24,139.18,33.55572168]
["bitfinex-derivatives","SOLF0:USTF0",1641815737082,10.4594008,139.26,139.18,33.55572168]
["bitfinex-derivatives","SOLF0:USTF0",1641815737286,10.4594008,139.26,139.18,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1641815737483,4.0667709,139.25,139.19,2.93993153]
["bitfinex-derivatives","SOLF0:USTF0",1641815738382,4.0667709,139.26,139.19,2.93993153]
["bitfinex-derivatives","SOLF0:USTF0",1641815738583,4.0,139.23,139.19,2.93993153]
["bitfinex-derivatives","SOLF0:USTF0",1641815738784,11.156,139.23,139.19,2.93993153]
["bitfinex-derivatives","SOLF0:USTF0",1641815739083,7.156,139.23,139.19,2.93993153]
["bitfinex-derivatives","SOLF0:USTF0",1641815739284,4.0667709,139.22,139.18,2.93993153]
["bitfinex-derivatives","SOLF0:USTF0",1641815740186,4.0667709,139.23,139.18,2.93993153]
["bitfinex-derivatives","SOLF0:USTF0",1641815740387,4.0667709,139.23,139.18,10.48287405]
["bitfinex-derivatives","SOLF0:USTF0",1641815740586,4.0667709,139.26,139.18,16.58387405]
["bitfinex-derivatives","SOLF0:USTF0",1641815740785,4.0667709,139.26,139.18,14.78887405]
["bitfinex-derivatives","SOLF0:USTF0",1641815740986,4.0667709,139.26,139.19,2.93993153]
["bitfinex-derivatives","SOLF0:USTF0",1641815741587,6.0667709,139.26,139.19,2.93993153]
["bitfinex-derivatives","SOLF0:USTF0",1641815741787,10.0667709,139.26,139.19,2.93993153]
["bitfinex-derivatives","SOLF0:USTF0",1641815741987,6.0667709,139.26,139.19,2.93993153]
["bitfinex-derivatives","SOLF0:USTF0",1641815742187,4.0667709,139.25,139.19,2.93993153]
["bitfinex-derivatives","SOLF0:USTF0",1641815743187,4.0667709,139.25,139.18,2.93993153]
["bitfinex-derivatives","SOLF0:USTF0",1641815743389,4.0667709,139.25,139.18,4.73493153]
["bitfinex-derivatives","SOLF0:USTF0",1641815743788,4.0667709,139.25,139.19,5.74748873]
["bitfinex-derivatives","SOLF0:USTF0",1641815743990,4.0667709,139.25,139.2,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641815744688,4.0667709,139.25,139.21,2.93993153]
["bitfinex-derivatives","SOLF0:USTF0",1641815745790,4.0,139.24,139.21,2.93993153]
["bitfinex-derivatives","SOLF0:USTF0",1641815745990,4.0667709,139.25,139.21,2.93993153]
["bitfinex-derivatives","SOLF0:USTF0",1641815746192,4.0667709,139.23,139.21,2.93993153]
["bitfinex-derivatives","SOLF0:USTF0",1641815746390,11.0407709,139.23,139.21,2.93993153]
["bitfinex-derivatives","SOLF0:USTF0",1641815746693,6.974,139.23,139.18,2.93993153]
["bitfinex-derivatives","SOLF0:USTF0",1641815747089,4.0667709,139.22,139.18,2.93993153]
["bitfinex-derivatives","SOLF0:USTF0",1641815747290,4.0667709,139.22,139.18,8.68780832]
["bitfinex-derivatives","SOLF0:USTF0",1641815747489,4.0667709,139.22,139.18,10.48280832]
["bitfinex-derivatives","SOLF0:USTF0",1641815747691,4.0667709,139.22,139.18,4.73493153]
["bitfinex-derivatives","SOLF0:USTF0",1641815747891,4.0667709,139.22,139.19,2.93993153]
["bitfinex-derivatives","SOLF0:USTF0",1641815748092,8.756,139.25,139.19,2.93993153]
["bitfinex-derivatives","SOLF0:USTF0",1641815748093,12.8227709,139.25,139.19,2.93993153]
["bitfinex-derivatives","SOLF0:USTF0",1641815748494,4.0667709,139.24,139.18,2.93993153]
["bitfinex-derivatives","SOLF0:USTF0",1641815749093,4.0667709,139.24,139.18,8.68775516]
["bitfinex-derivatives","SOLF0:USTF0",1641815749295,4.0667709,139.24,139.18,10.48275516]
["bitfinex-derivatives","SOLF0:USTF0",1641815749494,4.0667709,139.24,139.19,5.74743054]
["bitfinex-derivatives","SOLF0:USTF0",1641815749695,4.0667709,139.25,139.19,8.68736207]
["bitfinex-derivatives","SOLF0:USTF0",1641815750298,4.0667709,139.25,139.2,2.93993153]
["bitfinex-derivatives","SOLF0:USTF0",1641815752197,4.0667709,139.25,139.2,10.93493153]
["bitfinex-derivatives","SOLF0:USTF0",1641815752598,4.0667709,139.25,139.21,5.74654393]
["bitfinex-derivatives","SOLF0:USTF0",1641815752797,7.09e-05,139.25,139.22,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641815752997,10.62,139.27,139.23,5.74572898]
["bitfinex-derivatives","SOLF0:USTF0",1641815753198,15.18007713,139.28,139.23,18.46666051]
["bitfinex-derivatives","SOLF0:USTF0",1641815753501,15.18232338,139.3,139.25,5.74494536]
["bitfinex-derivatives","SOLF0:USTF0",1641815753697,15.18232338,139.3,139.25,7.53994536]
["bitfinex-derivatives","SOLF0:USTF0",1641815753898,13.18232338,139.3,139.25,7.53994536]
["bitfinex-derivatives","SOLF0:USTF0",1641815754298,13.18232338,139.3,139.26,7.1761751]
["bitfinex-derivatives","SOLF0:USTF0",1641815754498,40.49056166,139.33,139.26,13.4181751]
["bitfinex-derivatives","SOLF0:USTF0",1641815754698,2.75276917,139.29,139.27,9.8094495]
["bitfinex-derivatives","SOLF0:USTF0",1641815754898,4.0,139.34,139.27,9.8094495]
["bitfinex-derivatives","SOLF0:USTF0",1641815755098,10.45015849,139.35,139.28,4.06542554]
["bitfinex-derivatives","SOLF0:USTF0",1641815755498,2.65450883,139.33,139.26,7.1761751]
["bitfinex-derivatives","SOLF0:USTF0",1641815755901,4.0,139.32,139.26,7.1761751]
["bitfinex-derivatives","SOLF0:USTF0",1641815756100,2.65450883,139.33,139.25,40.8593]
["bitfinex-derivatives","SOLF0:USTF0",1641815756300,2.65450883,139.33,139.25,39.0653]
["bitfinex-derivatives","SOLF0:USTF0",1641815756499,40.99260883,139.35,139.27,4.06578546]
["bitfinex-derivatives","SOLF0:USTF0",1641815756700,40.99260883,139.35,139.27,10.46478546]
["bitfinex-derivatives","SOLF0:USTF0",1641815756899,2.69042368,139.34,139.27,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1641815757301,2.0,139.3,139.28,4.06578546]
["bitfinex-derivatives","SOLF0:USTF0",1641815757499,2.65450883,139.34,139.28,4.06578546]
["bitfinex-derivatives","SOLF0:USTF0",1641815757900,0.65450883,139.34,139.29,4.06578546]
["bitfinex-derivatives","SOLF0:USTF0",1641815758300,39.47050883,139.37,139.27,13.93706252]
["bitfinex-derivatives","SOLF0:USTF0",1641815758700,4.0,139.32,139.28,2.93770999]
["bitfinex-derivatives","SOLF0:USTF0",1641815758900,10.83151467,139.36,139.28,2.93770999]
["bitfinex-derivatives","SOLF0:USTF0",1641815759101,4.0,139.31,139.25,39.0653]
["bitfinex-derivatives","SOLF0:USTF0",1641815759300,8.328,139.31,139.25,39.0653]
["bitfinex-derivatives","SOLF0:USTF0",1641815759500,4.0,139.29,139.26,2.9386282]
["bitfinex-derivatives","SOLF0:USTF0",1641815759900,4.0,139.29,139.25,39.0653]
["bitfinex-derivatives","SOLF0:USTF0",1641815760503,12.328,139.31,139.22,37.9373]
["bitfinex-derivatives","SOLF0:USTF0",1641815760703,12.328,139.31,139.23,39.3129]
["bitfinex-derivatives","SOLF0:USTF0",1641815760903,4.0,139.26,139.23,39.3129]
["bitfinex-derivatives","SOLF0:USTF0",1641815761104,4.0,139.26,139.19,44.47173151]
["bitfinex-derivatives","SOLF0:USTF0",1641815761105,7.886,139.26,139.19,6.89693151]
["bitfinex-derivatives","SOLF0:USTF0",1641815761703,7.886,139.26,139.2,4.06656427]
["bitfinex-derivatives","SOLF0:USTF0",1641815763004,4.0,139.25,139.2,4.06656427]
["bitfinex-derivatives","SOLF0:USTF0",1641815763406,4.0,139.27,139.2,4.06656427]
["bitfinex-derivatives","SOLF0:USTF0",1641815765311,4.0,139.28,139.2,4.06656427]
["bitfinex-derivatives","SOLF0:USTF0",1641815765511,4.0,139.27,139.2,11.24583055]
["bitfinex-derivatives","SOLF0:USTF0",1641815765711,37.0869,139.3,139.2,11.24583055]
["bitfinex-derivatives","SOLF0:USTF0",1641815766011,4.0,139.28,139.2,11.24583055]
["bitfinex-derivatives","SOLF0:USTF0",1641815766212,4.0,139.28,139.21,4.06656427]
["bitfinex-derivatives","SOLF0:USTF0",1641815766412,4.0,139.28,139.21,12.22556427]
["bitfinex-derivatives","SOLF0:USTF0",1641815766812,4.0,139.27,139.21,12.22556427]
["bitfinex-derivatives","SOLF0:USTF0",1641815767013,4.0,139.27,139.22,4.06656427]
["bitfinex-derivatives","SOLF0:USTF0",1641815767713,37.0869,139.3,139.22,4.06656427]
["bitfinex-derivatives","SOLF0:USTF0",1641815767914,50.23258676,139.33,139.22,4.06656427]
["bitfinex-derivatives","SOLF0:USTF0",1641815768113,4.0,139.28,139.22,4.06656427]
["bitfinex-derivatives","SOLF0:USTF0",1641815768715,10.6,139.33,139.22,4.06656427]
["bitfinex-derivatives","SOLF0:USTF0",1641815768914,10.6,139.33,139.23,38.5806]
["bitfinex-derivatives","SOLF0:USTF0",1641815769214,10.44988252,139.33,139.23,45.75832036]
["bitfinex-derivatives","SOLF0:USTF0",1641815769814,4.0,139.3,139.24,4.06656427]
["bitfinex-derivatives","SOLF0:USTF0",1641815770016,4.0,139.31,139.24,9.87856427]
["bitfinex-derivatives","SOLF0:USTF0",1641815770216,1.92683265,139.29,139.24,11.67356427]
["bitfinex-derivatives","SOLF0:USTF0",1641815770615,1.92683265,139.3,139.25,4.06656427]
["bitfinex-derivatives","SOLF0:USTF0",1641815771119,1.92683265,139.31,139.25,4.06656427]
["bitfinex-derivatives","SOLF0:USTF0",1641815771616,2.0,139.29,139.25,4.06656427]
["bitfinex-derivatives","SOLF0:USTF0",1641815772117,4.0,139.27,139.25,4.06656427]
["bitfinex-derivatives","SOLF0:USTF0",1641815772718,8.0,139.26,139.17,40.49519757]
["bitfinex-derivatives","SOLF0:USTF0",1641815772918,4.0,139.19,139.16,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641815773118,5.65,139.19,139.15,40.49519757]
["bitfinex-derivatives","SOLF0:USTF0",1641815773319,4.0,139.18,139.15,40.49519757]
["bitfinex-derivatives","SOLF0:USTF0",1641815773718,9.65,139.19,139.15,40.49519757]
["bitfinex-derivatives","SOLF0:USTF0",1641815773919,9.65,139.19,139.16,4.06795033]
["bitfinex-derivatives","SOLF0:USTF0",1641815774318,3.14869827,139.18,139.16,4.06795033]
["bitfinex-derivatives","SOLF0:USTF0",1641815774919,3.14869827,139.18,139.14,4.06795033]
["bitfinex-derivatives","SOLF0:USTF0",1641815775318,1.796,139.24,139.14,4.06795033]
["bitfinex-derivatives","SOLF0:USTF0",1641815775319,4.0,139.21,139.14,4.06795033]
["bitfinex-derivatives","SOLF0:USTF0",1641815775620,3.14869827,139.22,139.15,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641815775819,3.14869827,139.2,139.15,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641815776221,3.14869827,139.21,139.16,4.06795033]
["bitfinex-derivatives","SOLF0:USTF0",1641815776619,3.14869827,139.2,139.16,4.06795033]
["bitfinex-derivatives","SOLF0:USTF0",1641815777020,36.6253,139.26,139.16,4.06795033]
["bitfinex-derivatives","SOLF0:USTF0",1641815777221,36.6253,139.26,139.17,36.1456]
["bitfinex-derivatives","SOLF0:USTF0",1641815777622,1.9288354,139.25,139.17,36.1456]
["bitfinex-derivatives","SOLF0:USTF0",1641815777921,1.9288354,139.25,139.18,4.06795033]
["bitfinex-derivatives","SOLF0:USTF0",1641815778121,4.0,139.22,139.18,4.06795033]
["bitfinex-derivatives","SOLF0:USTF0",1641815778322,1.9288354,139.25,139.18,4.06795033]
["bitfinex-derivatives","SOLF0:USTF0",1641815778522,4.0,139.22,139.18,4.06795033]
["bitfinex-derivatives","SOLF0:USTF0",1641815779021,1.9288354,139.21,139.18,4.06795033]
["bitfinex-derivatives","SOLF0:USTF0",1641815779823,4.0,139.2,139.18,4.06795033]
["bitfinex-derivatives","SOLF0:USTF0",1641815780023,4.0,139.19,139.18,4.06795033]
["bitfinex-derivatives","SOLF0:USTF0",1641815780422,5.9288354,139.19,139.16,4.06795033]
["bitfinex-derivatives","SOLF0:USTF0",1641815780623,1.9288354,139.19,139.16,4.06795033]
["bitfinex-derivatives","SOLF0:USTF0",1641815780823,5.9288354,139.19,139.18,4.06795033]
["bitfinex-derivatives","SOLF0:USTF0",1641815781126,1.9288354,139.19,139.14,4.06795033]
["bitfinex-derivatives","SOLF0:USTF0",1641815781524,5.9288354,139.2,139.14,4.06795033]
["bitfinex-derivatives","SOLF0:USTF0",1641815781726,1.9288354,139.2,139.14,4.06795033]
["bitfinex-derivatives","SOLF0:USTF0",1641815782025,4.0,139.23,139.14,24.06795033]
["bitfinex-derivatives","SOLF0:USTF0",1641815782227,4.0,139.23,139.15,7.5449073]
["bitfinex-derivatives","SOLF0:USTF0",1641815782426,3.1487458,139.22,139.15,11.61285763]
["bitfinex-derivatives","SOLF0:USTF0",1641815782831,3.1487458,139.22,139.16,9.81636728]
["bitfinex-derivatives","SOLF0:USTF0",1641815783027,3.1487458,139.22,139.17,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641815783227,3.1487458,139.22,139.17,5.86395033]
["bitfinex-derivatives","SOLF0:USTF0",1641815783728,3.1487458,139.22,139.18,4.06795033]
["bitfinex-derivatives","SOLF0:USTF0",1641815783929,4.0,139.2,139.18,4.06795033]
["bitfinex-derivatives","SOLF0:USTF0",1641815784529,4.0,139.2,139.17,4.06795033]
["bitfinex-derivatives","SOLF0:USTF0",1641815785029,3.1491541,139.19,139.17,4.06795033]
["bitfinex-derivatives","SOLF0:USTF0",1641815788135,3.1491541,139.19,139.14,4.06795033]
["bitfinex-derivatives","SOLF0:USTF0",1641815791538,4.0,139.23,139.14,4.06795033]
["bitfinex-derivatives","SOLF0:USTF0",1641815791539,3.1491541,139.23,139.14,4.06795033]
["bitfinex-derivatives","SOLF0:USTF0",1641815791938,4.0,139.2,139.14,4.06795033]
["bitfinex-derivatives","SOLF0:USTF0",1641815792142,3.1491541,139.23,139.14,5.86395033]
["bitfinex-derivatives","SOLF0:USTF0",1641815792440,3.1491541,139.19,139.14,5.86395033]
["bitfinex-derivatives","SOLF0:USTF0",1641815792640,3.1491541,139.19,139.14,4.06795033]
["bitfinex-derivatives","SOLF0:USTF0",1641815792842,4.0,139.2,139.15,4.06795033]
["bitfinex-derivatives","SOLF0:USTF0",1641815793245,4.0,139.23,139.15,4.06795033]
["bitfinex-derivatives","SOLF0:USTF0",1641815793442,4.0,139.17,139.15,4.06795033]
["bitfinex-derivatives","SOLF0:USTF0",1641815793642,11.77994918,139.19,139.14,4.06795033]
["bitfinex-derivatives","SOLF0:USTF0",1641815793843,4.0,139.17,139.14,4.06795033]
["bitfinex-derivatives","SOLF0:USTF0",1641815794242,3.14894918,139.18,139.14,4.06795033]
["bitfinex-derivatives","SOLF0:USTF0",1641815794443,7.14894918,139.16,139.14,4.06795033]
["bitfinex-derivatives","SOLF0:USTF0",1641815794642,3.14894918,139.16,139.14,4.06795033]
["bitfinex-derivatives","SOLF0:USTF0",1641815794841,4.0,139.2,139.14,4.06795033]
["bitfinex-derivatives","SOLF0:USTF0",1641815794842,3.14894918,139.18,139.14,4.06795033]
["bitfinex-derivatives","SOLF0:USTF0",1641815795242,4.0,139.15,139.11,47.05475033]
["bitfinex-derivatives","SOLF0:USTF0",1641815795442,4.0,139.15,139.11,4.06795033]
["bitfinex-derivatives","SOLF0:USTF0",1641815795844,4.0,139.16,139.12,4.06795033]
["bitfinex-derivatives","SOLF0:USTF0",1641815796442,49.2727,139.22,139.12,4.06795033]
["bitfinex-derivatives","SOLF0:USTF0",1641815796643,4.0,139.17,139.11,45.74945033]
["bitfinex-derivatives","SOLF0:USTF0",1641815796842,4.0,139.21,139.11,45.74945033]
["bitfinex-derivatives","SOLF0:USTF0",1641815797346,3.14917111,139.2,139.12,4.06795033]
["bitfinex-derivatives","SOLF0:USTF0",1641815797644,4.0,139.16,139.12,4.06795033]
["bitfinex-derivatives","SOLF0:USTF0",1641815798045,4.0,139.16,139.13,2.40233828]
["bitfinex-derivatives","SOLF0:USTF0",1641815798546,4.0,139.14,139.13,2.40233828]
["bitfinex-derivatives","SOLF0:USTF0",1641815798946,1.796,139.19,139.13,2.40233828]
["bitfinex-derivatives","SOLF0:USTF0",1641815799246,4.0,139.15,139.13,2.40233828]
["bitfinex-derivatives","SOLF0:USTF0",1641815799445,4.0,139.15,139.11,41.6815]
["bitfinex-derivatives","SOLF0:USTF0",1641815799446,4.0,139.15,139.12,2.40233828]
["bitfinex-derivatives","SOLF0:USTF0",1641815799647,4.0,139.19,139.12,2.40233828]
["bitfinex-derivatives","SOLF0:USTF0",1641815800047,4.0,139.15,139.12,2.40233828]
["bitfinex-derivatives","SOLF0:USTF0",1641815800348,3.14921176,139.18,139.12,2.40233828]
["bitfinex-derivatives","SOLF0:USTF0",1641815800747,4.0,139.14,139.12,2.40233828]
["bitfinex-derivatives","SOLF0:USTF0",1641815800949,1.796,139.21,139.12,2.40233828]
["bitfinex-derivatives","SOLF0:USTF0",1641815800950,4.0,139.18,139.12,2.40233828]
["bitfinex-derivatives","SOLF0:USTF0",1641815801147,1.796,139.21,139.12,2.40233828]
["bitfinex-derivatives","SOLF0:USTF0",1641815801348,4.0,139.14,139.12,2.40233828]
["bitfinex-derivatives","SOLF0:USTF0",1641815801547,6.0,139.14,139.12,2.40233828]
["bitfinex-derivatives","SOLF0:USTF0",1641815801749,6.0,139.14,139.11,2.40233828]
["bitfinex-derivatives","SOLF0:USTF0",1641815802151,6.0,139.14,139.11,17.55513074]
["bitfinex-derivatives","SOLF0:USTF0",1641815802952,6.0,139.14,139.11,2.40233828]
["bitfinex-derivatives","SOLF0:USTF0",1641815803153,2.0,139.14,139.11,2.40233828]
["bitfinex-derivatives","SOLF0:USTF0",1641815804053,4.0,139.14,139.11,2.40233828]
["bitfinex-derivatives","SOLF0:USTF0",1641815804354,4.0,139.15,139.11,2.40233828]
["bitfinex-derivatives","SOLF0:USTF0",1641815804554,10.143,139.2,139.11,2.40233828]
["bitfinex-derivatives","SOLF0:USTF0",1641815804752,4.0,139.19,139.11,2.40233828]
["bitfinex-derivatives","SOLF0:USTF0",1641815805152,2.66105412,139.18,139.11,2.40233828]
["bitfinex-derivatives","SOLF0:USTF0",1641815805353,5.80991828,139.18,139.11,2.40233828]
["bitfinex-derivatives","SOLF0:USTF0",1641815805552,2.0,139.15,139.11,2.40233828]
["bitfinex-derivatives","SOLF0:USTF0",1641815806552,2.0,139.15,139.11,8.15311885]
["bitfinex-derivatives","SOLF0:USTF0",1641815807553,2.0,139.15,139.12,2.40233828]
["bitfinex-derivatives","SOLF0:USTF0",1641815807754,19.15279246,139.21,139.12,2.40233828]
["bitfinex-derivatives","SOLF0:USTF0",1641815807954,2.0,139.15,139.12,2.40233828]
["bitfinex-derivatives","SOLF0:USTF0",1641815808758,4.0,139.15,139.12,2.40233828]
["bitfinex-derivatives","SOLF0:USTF0",1641815809356,2.0,139.15,139.12,2.40233828]
["bitfinex-derivatives","SOLF0:USTF0",1641815809555,4.0,139.15,139.12,2.40233828]
["bitfinex-derivatives","SOLF0:USTF0",1641815810356,2.0,139.14,139.12,2.40233828]
["bitfinex-derivatives","SOLF0:USTF0",1641815810656,2.0,139.15,139.1,2.40233828]
["bitfinex-derivatives","SOLF0:USTF0",1641815810856,2.0,139.13,139.1,2.40233828]
["bitfinex-derivatives","SOLF0:USTF0",1641815811556,2.0,139.15,139.1,2.40233828]
["bitfinex-derivatives","SOLF0:USTF0",1641815811957,2.0,139.15,139.1,4.19833828]
["bitfinex-derivatives","SOLF0:USTF0",1641815812156,4.0,139.15,139.11,15.15279246]
["bitfinex-derivatives","SOLF0:USTF0",1641815812956,4.0,139.15,139.11,17.55513074]
["bitfinex-derivatives","SOLF0:USTF0",1641815813157,4.0,139.15,139.11,23.30582694]
["bitfinex-derivatives","SOLF0:USTF0",1641815813357,2.0,139.15,139.11,23.30582694]
["bitfinex-derivatives","SOLF0:USTF0",1641815813556,2.0,139.13,139.12,2.40233828]
["bitfinex-derivatives","SOLF0:USTF0",1641815813958,2.0,139.13,139.12,6.47135096]
["bitfinex-derivatives","SOLF0:USTF0",1641815814358,2.0,139.13,139.12,4.06901268]
["bitfinex-derivatives","SOLF0:USTF0",1641815814760,2.0,139.13,139.11,4.06901268]
["bitfinex-derivatives","SOLF0:USTF0",1641815815163,2.0,139.13,139.12,2.40233828]
["bitfinex-derivatives","SOLF0:USTF0",1641815815563,2.0,139.15,139.12,15.04135096]
["bitfinex-derivatives","SOLF0:USTF0",1641815815761,2.0,139.19,139.13,21.796]
["bitfinex-derivatives","SOLF0:USTF0",1641815815962,2.0,139.18,139.13,69.67397634]
["bitfinex-derivatives","SOLF0:USTF0",1641815816161,2.0,139.17,139.13,73.74298902]
["bitfinex-derivatives","SOLF0:USTF0",1641815816363,2.0,139.17,139.13,71.94698902]
["bitfinex-derivatives","SOLF0:USTF0",1641815816563,5.14846439,139.17,139.14,4.06901268]
["bitfinex-derivatives","SOLF0:USTF0",1641815816964,2.0,139.17,139.14,4.06901268]
["bitfinex-derivatives","SOLF0:USTF0",1641815817363,2.0,139.17,139.15,2.40233828]
["bitfinex-derivatives","SOLF0:USTF0",1641815817564,2.0,139.18,139.15,2.40233828]
["bitfinex-derivatives","SOLF0:USTF0",1641815817764,2.0,139.18,139.16,4.06901268]
["bitfinex-derivatives","SOLF0:USTF0",1641815817963,4.0,139.21,139.16,4.06901268]
["bitfinex-derivatives","SOLF0:USTF0",1641815818164,2.0,139.17,139.16,4.06901268]
["bitfinex-derivatives","SOLF0:USTF0",1641815818364,9.14841218,139.17,139.11,7.54654824]
["bitfinex-derivatives","SOLF0:USTF0",1641815818564,2.0,139.12,139.1,40.49519757]
["bitfinex-derivatives","SOLF0:USTF0",1641815818764,2.0,139.11,139.1,40.49519757]
["bitfinex-derivatives","SOLF0:USTF0",1641815818966,2.0,139.11,139.09,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1641815819175,2.0,139.1,139.06,65.14758004]
["bitfinex-derivatives","SOLF0:USTF0",1641815819665,7.369,139.12,139.07,4.06969883]
["bitfinex-derivatives","SOLF0:USTF0",1641815820169,2.0,139.1,139.07,4.06969883]
["bitfinex-derivatives","SOLF0:USTF0",1641815821173,7.369,139.12,139.07,4.06969883]
["bitfinex-derivatives","SOLF0:USTF0",1641815821370,2.0,139.1,139.07,4.06969883]
["bitfinex-derivatives","SOLF0:USTF0",1641815822069,4.0,139.14,139.07,4.06969883]
["bitfinex-derivatives","SOLF0:USTF0",1641815822269,4.0,139.15,139.07,4.06969883]
["bitfinex-derivatives","SOLF0:USTF0",1641815822469,3.14945549,139.13,139.07,4.06969883]
["bitfinex-derivatives","SOLF0:USTF0",1641815822669,2.0,139.11,139.07,4.06969883]
["bitfinex-derivatives","SOLF0:USTF0",1641815822868,3.14945549,139.14,139.07,4.06969883]
["bitfinex-derivatives","SOLF0:USTF0",1641815823671,2.0,139.11,139.07,4.06969883]
["bitfinex-derivatives","SOLF0:USTF0",1641815823872,7.14945549,139.16,139.07,4.06969883]
["bitfinex-derivatives","SOLF0:USTF0",1641815824373,4.0,139.16,139.07,4.06969883]
["bitfinex-derivatives","SOLF0:USTF0",1641815824571,4.0,139.14,139.07,4.06969883]
["bitfinex-derivatives","SOLF0:USTF0",1641815824971,2.0,139.09,139.07,4.06969883]
["bitfinex-derivatives","SOLF0:USTF0",1641815825375,7.963171,139.13,139.07,4.06969883]
["bitfinex-derivatives","SOLF0:USTF0",1641815825572,2.0,139.09,139.07,4.06969883]
["bitfinex-derivatives","SOLF0:USTF0",1641815825773,4.0,139.13,139.07,4.06969883]
["bitfinex-derivatives","SOLF0:USTF0",1641815825973,2.0,139.08,139.07,4.06969883]
["bitfinex-derivatives","SOLF0:USTF0",1641815826177,9.372,139.08,139.07,4.06969883]
["bitfinex-derivatives","SOLF0:USTF0",1641815828476,9.372,139.08,139.04,4.06969883]
["bitfinex-derivatives","SOLF0:USTF0",1641815828677,2.0,139.07,139.04,4.06969883]
["bitfinex-derivatives","SOLF0:USTF0",1641815828878,4.0,139.13,139.05,4.06969883]
["bitfinex-derivatives","SOLF0:USTF0",1641815829278,2.0,139.08,139.06,4.06969883]
["bitfinex-derivatives","SOLF0:USTF0",1641815829676,4.0,139.12,139.06,4.06969883]
["bitfinex-derivatives","SOLF0:USTF0",1641815829877,2.0,139.07,139.04,9.81029529]
["bitfinex-derivatives","SOLF0:USTF0",1641815830077,4.07039947,139.11,139.04,9.81029529]
["bitfinex-derivatives","SOLF0:USTF0",1641815830279,2.0,139.07,139.04,9.81029529]
["bitfinex-derivatives","SOLF0:USTF0",1641815832177,2.0,139.08,139.04,9.81029529]
["bitfinex-derivatives","SOLF0:USTF0",1641815832378,4.0,139.08,139.03,41.9226]
["bitfinex-derivatives","SOLF0:USTF0",1641815832979,2.0,139.08,139.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815833179,42.6511,139.12,139.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815833379,4.0,139.15,139.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815833578,4.0,139.15,139.05,27.5501893]
["bitfinex-derivatives","SOLF0:USTF0",1641815833579,42.2465,139.16,139.07,41.6594]
["bitfinex-derivatives","SOLF0:USTF0",1641815833779,42.2465,139.16,139.07,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1641815834181,4.06980672,139.15,139.07,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1641815834481,4.06980672,139.15,139.08,40.9845]
["bitfinex-derivatives","SOLF0:USTF0",1641815835380,6.06980672,139.15,139.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815835783,4.06980672,139.14,139.05,7.5501893]
["bitfinex-derivatives","SOLF0:USTF0",1641815835981,4.06980672,139.14,139.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815836182,4.06980672,139.14,139.08,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1641815836582,6.06980672,139.15,139.08,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1641815836883,6.06980672,139.15,139.08,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1641815837084,2.0,139.13,139.08,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1641815837284,2.0,139.12,139.08,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1641815837484,4.06980672,139.12,139.08,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1641815839888,4.06980672,139.13,139.08,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1641815840690,6.06980672,139.13,139.08,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1641815841292,2.0,139.12,139.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815841491,6.06980672,139.12,139.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815841692,4.06980672,139.12,139.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815841892,4.06980672,139.11,139.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815842094,4.06980672,139.11,139.05,9.79020719]
["bitfinex-derivatives","SOLF0:USTF0",1641815842295,4.06980672,139.11,139.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815842492,4.06980672,139.13,139.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815842693,4.06980672,139.13,139.05,11.58720719]
["bitfinex-derivatives","SOLF0:USTF0",1641815842893,4.06980672,139.13,139.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815843092,4.06980672,139.13,139.05,11.79020719]
["bitfinex-derivatives","SOLF0:USTF0",1641815843293,6.06980672,139.13,139.05,9.79020719]
["bitfinex-derivatives","SOLF0:USTF0",1641815843895,4.06980672,139.12,139.05,9.79020719]
["bitfinex-derivatives","SOLF0:USTF0",1641815844293,6.06980672,139.12,139.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815844694,2.0,139.1,139.05,9.79020719]
["bitfinex-derivatives","SOLF0:USTF0",1641815844996,2.0,139.09,139.05,9.79020719]
["bitfinex-derivatives","SOLF0:USTF0",1641815845193,2.0,139.09,139.06,3.7696646]
["bitfinex-derivatives","SOLF0:USTF0",1641815845395,2.0,139.08,139.06,3.7696646]
["bitfinex-derivatives","SOLF0:USTF0",1641815845593,5.982,139.08,139.06,3.7696646]
["bitfinex-derivatives","SOLF0:USTF0",1641815845794,5.982,139.08,139.05,9.79020719]
["bitfinex-derivatives","SOLF0:USTF0",1641815845994,7.982,139.08,139.05,9.79020719]
["bitfinex-derivatives","SOLF0:USTF0",1641815846195,5.982,139.08,139.02,20.2080391]
["bitfinex-derivatives","SOLF0:USTF0",1641815846394,5.982,139.08,139.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815846595,5.982,139.08,139.02,22.2080391]
["bitfinex-derivatives","SOLF0:USTF0",1641815846596,5.982,139.08,139.02,18.2080391]
["bitfinex-derivatives","SOLF0:USTF0",1641815846995,5.982,139.08,139.05,15.22446103]
["bitfinex-derivatives","SOLF0:USTF0",1641815847395,5.982,139.08,139.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815847798,5.982,139.08,139.07,2.63860941]
["bitfinex-derivatives","SOLF0:USTF0",1641815848297,5.982,139.08,139.06,17.86307044]
["bitfinex-derivatives","SOLF0:USTF0",1641815848898,2.0,139.13,139.07,2.63860941]
["bitfinex-derivatives","SOLF0:USTF0",1641815849298,6.07001741,139.12,139.05,2.63860941]
["bitfinex-derivatives","SOLF0:USTF0",1641815849699,4.07001741,139.11,139.05,2.63860941]
["bitfinex-derivatives","SOLF0:USTF0",1641815849899,4.07001741,139.11,139.06,15.22446103]
["bitfinex-derivatives","SOLF0:USTF0",1641815850101,4.07001741,139.12,139.06,15.22446103]
["bitfinex-derivatives","SOLF0:USTF0",1641815850299,6.07001741,139.12,139.06,15.22446103]
["bitfinex-derivatives","SOLF0:USTF0",1641815850699,6.07001741,139.12,139.07,2.63860941]
["bitfinex-derivatives","SOLF0:USTF0",1641815851000,4.07001741,139.11,139.07,2.63860941]
["bitfinex-derivatives","SOLF0:USTF0",1641815851200,11.05601741,139.11,139.07,2.63860941]
["bitfinex-derivatives","SOLF0:USTF0",1641815852102,4.07001741,139.1,139.07,2.63860941]
["bitfinex-derivatives","SOLF0:USTF0",1641815852301,6.07001741,139.1,139.07,2.63860941]
["bitfinex-derivatives","SOLF0:USTF0",1641815852603,4.07001741,139.1,139.07,2.63860941]
["bitfinex-derivatives","SOLF0:USTF0",1641815853001,6.07001741,139.1,139.07,2.63860941]
["bitfinex-derivatives","SOLF0:USTF0",1641815853501,4.07001741,139.09,139.07,2.63860941]
["bitfinex-derivatives","SOLF0:USTF0",1641815853901,4.07001741,139.09,139.06,2.63860941]
["bitfinex-derivatives","SOLF0:USTF0",1641815854301,4.07001741,139.1,139.06,2.63860941]
["bitfinex-derivatives","SOLF0:USTF0",1641815856102,6.07001741,139.1,139.06,2.63860941]
["bitfinex-derivatives","SOLF0:USTF0",1641815856502,2.0,139.09,139.06,2.63860941]
["bitfinex-derivatives","SOLF0:USTF0",1641815856703,2.0,139.07,139.05,15.22446103]
["bitfinex-derivatives","SOLF0:USTF0",1641815856901,2.0,139.06,139.02,67.13659077]
["bitfinex-derivatives","SOLF0:USTF0",1641815857103,2.0,139.05,139.02,67.13659077]
["bitfinex-derivatives","SOLF0:USTF0",1641815857406,2.0,139.05,139.02,52.28540476]
["bitfinex-derivatives","SOLF0:USTF0",1641815857605,2.0,139.04,139.02,11.79020719]
["bitfinex-derivatives","SOLF0:USTF0",1641815857804,5.692,139.04,139.02,11.79020719]
["bitfinex-derivatives","SOLF0:USTF0",1641815858004,5.692,139.04,139.03,1.93156878]
["bitfinex-derivatives","SOLF0:USTF0",1641815858704,5.692,139.04,139.03,4.34272703]
["bitfinex-derivatives","SOLF0:USTF0",1641815860309,7.692,139.04,139.0,9.79020719]
["bitfinex-derivatives","SOLF0:USTF0",1641815860510,2.0,139.01,139.0,9.79020719]
["bitfinex-derivatives","SOLF0:USTF0",1641815860708,9.75,139.01,139.0,9.79020719]
["bitfinex-derivatives","SOLF0:USTF0",1641815860909,7.75,139.01,139.0,9.79020719]
["bitfinex-derivatives","SOLF0:USTF0",1641815861410,9.75,139.01,138.97,33.49519757]
["bitfinex-derivatives","SOLF0:USTF0",1641815861608,3.798,139.0,138.96,11.79417677]
["bitfinex-derivatives","SOLF0:USTF0",1641815861808,2.0,139.0,138.96,11.79417677]
["bitfinex-derivatives","SOLF0:USTF0",1641815862210,4.07294637,138.99,138.96,11.79417677]
["bitfinex-derivatives","SOLF0:USTF0",1641815862408,4.07294637,138.99,138.96,9.79417677]
["bitfinex-derivatives","SOLF0:USTF0",1641815862810,4.07294637,138.99,138.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815863409,4.07294637,138.99,138.93,7.19243356]
["bitfinex-derivatives","SOLF0:USTF0",1641815863609,4.07294637,138.99,138.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815863809,4.07294637,138.99,138.93,7.19243356]
["bitfinex-derivatives","SOLF0:USTF0",1641815864010,4.07294637,139.01,138.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815864211,4.07294637,139.01,138.98,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1641815864411,4.07294637,139.01,139.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815864612,4.637e-05,139.03,139.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815864811,4.637e-05,139.03,138.98,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1641815865211,4.637e-05,139.03,139.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815865413,2.0,139.04,139.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815865414,2.0,139.04,139.01,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1641815866912,2.0,139.04,139.01,9.265]
["bitfinex-derivatives","SOLF0:USTF0",1641815867313,2.0,139.04,139.01,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1641815868114,2.0,139.04,139.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815868314,2.0,139.08,138.97,11.074]
["bitfinex-derivatives","SOLF0:USTF0",1641815868514,2.0,139.09,139.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815868715,3.798,139.1,139.0,8.956]
["bitfinex-derivatives","SOLF0:USTF0",1641815868917,4.07142562,139.08,139.0,8.956]
["bitfinex-derivatives","SOLF0:USTF0",1641815869115,5.86942562,139.08,139.02,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1641815869315,5.86942562,139.08,139.01,43.8513]
["bitfinex-derivatives","SOLF0:USTF0",1641815869515,1.798,139.08,139.01,43.8513]
["bitfinex-derivatives","SOLF0:USTF0",1641815869718,5.86942562,139.09,139.03,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1641815869915,4.07142562,139.07,139.01,43.8513]
["bitfinex-derivatives","SOLF0:USTF0",1641815870114,4.07142562,139.07,139.03,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1641815870316,4.07142562,139.08,139.01,43.8513]
["bitfinex-derivatives","SOLF0:USTF0",1641815870518,4.07142562,139.08,139.03,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1641815870720,5.86942562,139.08,139.02,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1641815871220,4.07142562,139.07,139.02,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1641815872921,4.07142562,139.07,139.06,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1641815873521,4.07142562,139.08,139.06,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1641815873920,4.07142562,139.08,139.07,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1641815874524,4.07142562,139.08,139.02,5.75448251]
["bitfinex-derivatives","SOLF0:USTF0",1641815874924,4.07142562,139.08,139.06,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1641815875321,4.07142562,139.08,139.02,5.75448251]
["bitfinex-derivatives","SOLF0:USTF0",1641815875522,4.07142562,139.08,139.02,11.55148251]
["bitfinex-derivatives","SOLF0:USTF0",1641815875721,4.07142562,139.08,139.07,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1641815875923,10.6,139.15,139.07,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1641815876122,42.28856166,139.18,139.12,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1641815876322,42.28856166,139.19,139.12,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1641815876523,38.49056166,139.19,139.12,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1641815876923,38.49056166,139.19,139.15,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1641815877126,4.06884901,139.18,139.15,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1641815877328,4.06884901,139.18,139.13,3.70792818]
["bitfinex-derivatives","SOLF0:USTF0",1641815877525,4.06884901,139.18,139.16,3.70792818]
["bitfinex-derivatives","SOLF0:USTF0",1641815878025,4.06884901,139.2,139.12,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1641815878325,6.161,139.18,139.12,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1641815878527,6.161,139.18,139.13,3.70822799]
["bitfinex-derivatives","SOLF0:USTF0",1641815878827,6.161,139.18,139.14,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1641815879025,4.06884901,139.17,139.13,5.91022799]
["bitfinex-derivatives","SOLF0:USTF0",1641815879225,4.06884901,139.17,139.14,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1641815879826,4.06884901,139.19,139.15,3.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1641815880028,2.0,139.18,139.15,3.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1641815880230,2.0,139.18,139.16,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1641815880428,4.06884901,139.19,139.16,11.367]
["bitfinex-derivatives","SOLF0:USTF0",1641815880627,4.06884901,139.19,139.16,9.165]
["bitfinex-derivatives","SOLF0:USTF0",1641815880831,42.9584,139.25,139.17,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1641815881031,51.45708463,139.28,139.17,3.70735818]
["bitfinex-derivatives","SOLF0:USTF0",1641815881232,41.7331,139.28,139.17,3.70735818]
["bitfinex-derivatives","SOLF0:USTF0",1641815881427,41.7331,139.28,139.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815881631,5.74364057,139.29,139.17,3.70735818]
["bitfinex-derivatives","SOLF0:USTF0",1641815881826,5.74364057,139.29,139.15,5.74903436]
["bitfinex-derivatives","SOLF0:USTF0",1641815882026,49.49534057,139.29,139.15,7.54403436]
["bitfinex-derivatives","SOLF0:USTF0",1641815882227,10.43705721,139.27,139.15,7.54403436]
["bitfinex-derivatives","SOLF0:USTF0",1641815882428,10.43705721,139.27,139.15,11.54403436]
["bitfinex-derivatives","SOLF0:USTF0",1641815882626,10.43705721,139.27,139.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815882827,10.43705721,139.27,139.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815883127,3.20816796,139.26,139.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815883329,3.20816796,139.26,139.15,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641815883528,7.18442417,139.24,139.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815883729,14.72142417,139.24,139.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815883928,14.72142417,139.24,139.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815884328,3.20816796,139.23,139.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815884530,3.20816796,139.23,139.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815884728,3.20816796,139.23,139.14,4.06927072]
["bitfinex-derivatives","SOLF0:USTF0",1641815884729,49.30957182,139.23,139.14,4.06927072]
["bitfinex-derivatives","SOLF0:USTF0",1641815884930,5.74702659,139.21,139.14,4.06927072]
["bitfinex-derivatives","SOLF0:USTF0",1641815885131,11.93602659,139.21,139.14,4.06927072]
["bitfinex-derivatives","SOLF0:USTF0",1641815885329,11.93602659,139.21,139.13,4.06927072]
["bitfinex-derivatives","SOLF0:USTF0",1641815885529,8.98274764,139.2,139.13,4.06927072]
["bitfinex-derivatives","SOLF0:USTF0",1641815885729,12.1909156,139.2,139.12,4.06927072]
["bitfinex-derivatives","SOLF0:USTF0",1641815886133,3.20816796,139.19,139.12,4.06927072]
["bitfinex-derivatives","SOLF0:USTF0",1641815886333,1.796,139.18,139.12,4.06927072]
["bitfinex-derivatives","SOLF0:USTF0",1641815887132,3.20816796,139.17,139.12,4.06927072]
["bitfinex-derivatives","SOLF0:USTF0",1641815887832,27.04882649,139.21,139.12,4.06927072]
["bitfinex-derivatives","SOLF0:USTF0",1641815888033,7.105,139.17,139.12,4.06927072]
["bitfinex-derivatives","SOLF0:USTF0",1641815888937,7.105,139.17,139.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815889335,2.24711057,139.16,139.14,4.06927072]
["bitfinex-derivatives","SOLF0:USTF0",1641815890236,6.7,139.18,139.14,4.06927072]
["bitfinex-derivatives","SOLF0:USTF0",1641815890637,2.24711057,139.17,139.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815890838,2.24711057,139.17,139.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815891040,2.24711057,139.17,139.12,4.06927072]
["bitfinex-derivatives","SOLF0:USTF0",1641815891238,2.24711057,139.17,139.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815891640,4.24711057,139.17,139.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815891839,47.5409148,139.23,139.16,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1641815892040,7.1857148,139.23,139.16,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1641815892240,5.1857148,139.23,139.16,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1641815892540,106.6138247,139.26,139.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815892939,10.41497794,139.25,139.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815893340,5.74626525,139.23,139.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815894042,2.53514024,139.22,139.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815894441,2.53514024,139.22,139.11,46.1508]
["bitfinex-derivatives","SOLF0:USTF0",1641815894442,2.53514024,139.22,139.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815894642,2.53514024,139.22,139.21,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1641815894843,2.53514024,139.22,139.21,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641815895042,2.53514024,139.24,139.21,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641815895943,2.0,139.23,139.21,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641815896345,2.53514024,139.22,139.21,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641815896845,10.40314024,139.22,139.15,44.9922]
["bitfinex-derivatives","SOLF0:USTF0",1641815897045,10.40314024,139.22,139.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815897247,2.53514024,139.21,139.16,4.06885669]
["bitfinex-derivatives","SOLF0:USTF0",1641815897646,2.53514024,139.2,139.16,4.06885669]
["bitfinex-derivatives","SOLF0:USTF0",1641815898050,2.53514024,139.19,139.16,4.06885669]
["bitfinex-derivatives","SOLF0:USTF0",1641815898248,10.01114024,139.19,139.16,4.06885669]
["bitfinex-derivatives","SOLF0:USTF0",1641815898448,2.53514024,139.18,139.12,8.06885669]
["bitfinex-derivatives","SOLF0:USTF0",1641815899049,2.53514024,139.17,139.13,4.06885669]
["bitfinex-derivatives","SOLF0:USTF0",1641815899549,2.53514024,139.16,139.13,4.06885669]
["bitfinex-derivatives","SOLF0:USTF0",1641815900151,2.53514024,139.16,139.13,8.06885669]
["bitfinex-derivatives","SOLF0:USTF0",1641815900353,2.53514024,139.15,139.13,8.06885669]
["bitfinex-derivatives","SOLF0:USTF0",1641815900551,2.53514024,139.15,139.13,4.06885669]
["bitfinex-derivatives","SOLF0:USTF0",1641815900753,47.79620034,139.2,139.14,4.06885669]
["bitfinex-derivatives","SOLF0:USTF0",1641815900952,5.74740034,139.2,139.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815901155,52.78587159,139.23,139.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815901354,7.74611536,139.23,139.15,40.7342]
["bitfinex-derivatives","SOLF0:USTF0",1641815901554,7.74611536,139.23,139.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815901753,7.74611536,139.23,139.15,40.7342]
["bitfinex-derivatives","SOLF0:USTF0",1641815901953,7.74611536,139.23,139.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815902153,3.46941933,139.22,139.16,8.06871732]
["bitfinex-derivatives","SOLF0:USTF0",1641815902353,3.46941933,139.22,139.16,4.06871732]
["bitfinex-derivatives","SOLF0:USTF0",1641815902555,0.81374346,139.21,139.17,4.06871732]
["bitfinex-derivatives","SOLF0:USTF0",1641815902754,6.81774346,139.21,139.17,4.06871732]
["bitfinex-derivatives","SOLF0:USTF0",1641815902954,9.47341933,139.21,139.16,4.06871732]
["bitfinex-derivatives","SOLF0:USTF0",1641815903453,0.81374346,139.2,139.16,4.06871732]
["bitfinex-derivatives","SOLF0:USTF0",1641815903655,3.46941933,139.2,139.16,4.06871732]
["bitfinex-derivatives","SOLF0:USTF0",1641815904256,0.81374346,139.19,139.16,4.06871732]
["bitfinex-derivatives","SOLF0:USTF0",1641815904457,3.46941933,139.19,139.16,4.06871732]
["bitfinex-derivatives","SOLF0:USTF0",1641815905159,2.65567587,139.18,139.16,4.06871732]
["bitfinex-derivatives","SOLF0:USTF0",1641815905359,3.46941933,139.18,139.16,4.06871732]
["bitfinex-derivatives","SOLF0:USTF0",1641815905759,0.81374346,139.17,139.16,4.06871732]
["bitfinex-derivatives","SOLF0:USTF0",1641815906762,0.81374346,139.2,139.16,4.06871732]
["bitfinex-derivatives","SOLF0:USTF0",1641815907661,2.66330095,139.19,139.16,4.06871732]
["bitfinex-derivatives","SOLF0:USTF0",1641815908264,0.81374346,139.18,139.16,4.06871732]
["bitfinex-derivatives","SOLF0:USTF0",1641815908865,7.83074346,139.18,139.16,4.06871732]
["bitfinex-derivatives","SOLF0:USTF0",1641815909266,2.66330095,139.17,139.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815909562,2.66330095,139.17,139.16,4.06871732]
["bitfinex-derivatives","SOLF0:USTF0",1641815910265,2.66330095,139.2,139.16,4.06871732]
["bitfinex-derivatives","SOLF0:USTF0",1641815910464,2.66330095,139.2,139.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815910664,2.66330095,139.2,139.12,4.06871732]
["bitfinex-derivatives","SOLF0:USTF0",1641815910665,11.32330095,139.2,139.12,4.06871732]
["bitfinex-derivatives","SOLF0:USTF0",1641815910865,5.74771206,139.19,139.15,4.06871732]
["bitfinex-derivatives","SOLF0:USTF0",1641815911267,5.74804338,139.18,139.14,4.06871732]
["bitfinex-derivatives","SOLF0:USTF0",1641815911870,2.66330095,139.17,139.12,4.06871732]
["bitfinex-derivatives","SOLF0:USTF0",1641815912068,5.74891327,139.16,139.12,4.06871732]
["bitfinex-derivatives","SOLF0:USTF0",1641815912769,5.74979819,139.14,139.1,4.06871732]
["bitfinex-derivatives","SOLF0:USTF0",1641815912970,14.06079819,139.14,139.1,4.06871732]
["bitfinex-derivatives","SOLF0:USTF0",1641815913170,14.06079819,139.14,139.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815913171,14.06079819,139.14,139.08,4.06871732]
["bitfinex-derivatives","SOLF0:USTF0",1641815913370,15.85779819,139.14,139.08,4.06871732]
["bitfinex-derivatives","SOLF0:USTF0",1641815913570,2.66330095,139.13,139.08,4.06871732]
["bitfinex-derivatives","SOLF0:USTF0",1641815913772,2.66330095,139.13,139.07,4.06871732]
["bitfinex-derivatives","SOLF0:USTF0",1641815914172,2.66330095,139.13,139.09,4.06871732]
["bitfinex-derivatives","SOLF0:USTF0",1641815914772,2.66330095,139.13,139.07,4.06871732]
["bitfinex-derivatives","SOLF0:USTF0",1641815914972,5.75064262,139.12,139.07,4.06871732]
["bitfinex-derivatives","SOLF0:USTF0",1641815915373,5.7518096,139.09,139.07,4.06871732]
["bitfinex-derivatives","SOLF0:USTF0",1641815915578,13.5248096,139.09,139.0,45.8114]
["bitfinex-derivatives","SOLF0:USTF0",1641815915774,5.75290907,139.07,138.99,44.37089365]
["bitfinex-derivatives","SOLF0:USTF0",1641815915975,5.75290907,139.07,138.99,40.37089365]
["bitfinex-derivatives","SOLF0:USTF0",1641815916173,5.75290907,139.07,139.01,4.07227768]
["bitfinex-derivatives","SOLF0:USTF0",1641815916774,5.75290907,139.07,139.0,4.07227768]
["bitfinex-derivatives","SOLF0:USTF0",1641815917174,5.75374538,139.04,139.02,4.07227768]
["bitfinex-derivatives","SOLF0:USTF0",1641815917374,11.56574538,139.04,139.02,4.07227768]
["bitfinex-derivatives","SOLF0:USTF0",1641815917574,11.56574538,139.04,138.98,4.07227768]
["bitfinex-derivatives","SOLF0:USTF0",1641815918176,1.798,139.03,138.92,41.9636]
["bitfinex-derivatives","SOLF0:USTF0",1641815918376,5.75600976,138.99,138.92,41.9636]
["bitfinex-derivatives","SOLF0:USTF0",1641815918576,14.27000976,138.99,138.93,4.07423618]
["bitfinex-derivatives","SOLF0:USTF0",1641815919177,14.27000976,138.99,138.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815919381,8.514,138.99,138.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815919580,8.514,138.99,138.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815919779,8.514,138.99,138.96,8.07423618]
["bitfinex-derivatives","SOLF0:USTF0",1641815919978,8.70321545,139.03,138.96,8.07423618]
["bitfinex-derivatives","SOLF0:USTF0",1641815920186,6.90521545,139.03,138.96,12.31423618]
["bitfinex-derivatives","SOLF0:USTF0",1641815920381,6.90521545,139.03,138.97,4.07423618]
["bitfinex-derivatives","SOLF0:USTF0",1641815920579,15.15921653,139.04,138.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815920780,49.84161407,139.07,138.97,4.07423618]
["bitfinex-derivatives","SOLF0:USTF0",1641815920982,6.90301407,139.07,139.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815921179,6.90301407,139.07,139.0,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1641815921384,6.90301407,139.07,139.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815921580,2.0,139.06,139.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815921982,2.0,139.06,139.01,4.07423618]
["bitfinex-derivatives","SOLF0:USTF0",1641815922186,6.90301407,139.07,139.01,4.07423618]
["bitfinex-derivatives","SOLF0:USTF0",1641815922382,6.90301407,139.07,139.01,8.07423618]
["bitfinex-derivatives","SOLF0:USTF0",1641815922984,6.90301407,139.07,139.02,4.07423618]
["bitfinex-derivatives","SOLF0:USTF0",1641815923586,6.90301407,139.07,139.01,4.07423618]
["bitfinex-derivatives","SOLF0:USTF0",1641815924587,6.90301407,139.07,139.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815924986,2.03526052,139.06,139.01,4.07423618]
["bitfinex-derivatives","SOLF0:USTF0",1641815925187,2.03526052,139.06,139.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815925387,2.03526052,139.06,139.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815925587,2.03526052,139.06,139.04,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1641815925888,15.15921653,139.11,139.05,8.07423618]
["bitfinex-derivatives","SOLF0:USTF0",1641815926088,10.86,139.12,139.05,8.07423618]
["bitfinex-derivatives","SOLF0:USTF0",1641815926387,20.05903327,139.14,139.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815926588,15.15921653,139.14,139.07,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1641815927087,16.95621653,139.17,139.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815927291,15.15921653,139.17,139.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815927496,15.15921653,139.17,139.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815927689,15.15921653,139.17,139.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815928090,15.15921653,139.2,139.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815928289,15.15921653,139.2,139.15,11.732]
["bitfinex-derivatives","SOLF0:USTF0",1641815928488,15.15921653,139.2,139.15,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1641815928690,15.15921653,139.2,139.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815928889,1.796,139.25,139.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815929089,59.84048239,139.27,139.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815929292,15.09712034,139.23,139.18,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1641815929893,15.09712034,139.23,139.18,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1641815930091,72.45548239,139.3,139.18,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1641815930294,0.64223439,139.29,139.18,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1641815930491,0.64223439,139.29,139.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815930693,0.64223439,139.29,139.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815931292,0.64223439,139.29,139.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815931496,0.64223439,139.29,139.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815931694,0.64223439,139.29,139.28,12.783]
["bitfinex-derivatives","SOLF0:USTF0",1641815931891,25.86419019,139.33,139.28,12.783]
["bitfinex-derivatives","SOLF0:USTF0",1641815932294,25.86419019,139.33,139.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815932494,25.86419019,139.33,139.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815932694,14.1506858,139.33,139.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815933093,59.84048239,139.36,139.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815933299,25.85386908,139.38,139.32,8.721]
["bitfinex-derivatives","SOLF0:USTF0",1641815933493,25.85386908,139.38,139.32,12.721]
["bitfinex-derivatives","SOLF0:USTF0",1641815933693,25.85386908,139.38,139.32,8.721]
["bitfinex-derivatives","SOLF0:USTF0",1641815933893,25.85386908,139.38,139.32,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1641815934093,59.84048239,139.4,139.32,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1641815934393,7.1761751,139.42,139.32,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1641815934594,7.1761751,139.42,139.32,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1641815935195,7.1761751,139.42,139.32,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1641815935398,5.7377094,139.43,139.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815935594,4.0,139.49,139.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815935794,7.17308658,139.48,139.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815936396,7.17308658,139.48,139.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815936597,39.9895422,139.47,139.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815936897,39.9895422,139.47,139.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815937096,39.9895422,139.47,139.41,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1641815937398,39.9895422,139.47,139.41,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1641815937801,2.0,139.47,139.41,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1641815938199,2.0,139.47,139.37,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1641815938498,2.0,139.47,139.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815938698,2.0,139.47,139.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815938902,2.0,139.47,139.41,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1641815939499,2.0,139.47,139.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815939500,0.0001,139.47,139.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815939699,0.0001,139.47,139.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815939900,7.16897269,139.56,139.42,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641815940101,43.9895422,139.57,139.42,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641815940303,39.9895422,139.57,139.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815940502,39.9895422,139.57,139.44,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641815940703,4.0,139.56,139.44,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1641815940903,2.63743016,139.56,139.44,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1641815941103,8.36974546,139.56,139.44,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1641815941305,4.0,139.53,139.44,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1641815941503,4.0,139.52,139.44,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1641815941701,9.73360214,139.53,139.44,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1641815942102,2.63743016,139.52,139.44,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1641815942302,8.37157835,139.52,139.44,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1641815942502,2.63743016,139.52,139.44,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1641815943201,9.89643016,139.55,139.44,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1641815943602,2.63743016,139.54,139.44,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1641815944205,2.63743016,139.54,139.44,12.499]
["bitfinex-derivatives","SOLF0:USTF0",1641815944403,2.63743016,139.54,139.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815944602,2.63743016,139.55,139.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815944805,2.63743016,139.55,139.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815945004,2.63743016,139.55,139.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815945204,2.63743016,139.55,139.47,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1641815945607,2.63743016,139.55,139.47,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1641815946306,2.63743016,139.55,139.47,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1641815948308,2.63743016,139.55,139.47,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1641815948608,2.63743016,139.55,139.45,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641815948807,2.63743016,139.55,139.44,12.90408568]
["bitfinex-derivatives","SOLF0:USTF0",1641815949608,2.63743016,139.55,139.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815949809,2.63743016,139.55,139.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815950009,3.016e-05,139.55,139.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815950209,3.016e-05,139.55,139.51,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1641815951212,3.016e-05,139.55,139.45,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1641815951412,3.016e-05,139.55,139.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815951612,2.00003016,139.55,139.44,18.05134685]
["bitfinex-derivatives","SOLF0:USTF0",1641815951811,2.00003016,139.55,139.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815952011,3.016e-05,139.54,139.45,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1641815952312,2.00003016,139.55,139.45,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1641815953412,2.00003016,139.55,139.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815953614,2.00003016,139.55,139.46,7.16589036]
["bitfinex-derivatives","SOLF0:USTF0",1641815954513,27.66479,139.53,139.46,7.16589036]
["bitfinex-derivatives","SOLF0:USTF0",1641815955313,3.016e-05,139.52,139.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815955513,2.0,139.55,139.48,7.16512019]
["bitfinex-derivatives","SOLF0:USTF0",1641815955715,2.0,139.55,139.48,8.95612019]
["bitfinex-derivatives","SOLF0:USTF0",1641815955915,2.0,139.55,139.48,7.16512019]
["bitfinex-derivatives","SOLF0:USTF0",1641815956114,4.0,139.52,139.44,34.54943721]
["bitfinex-derivatives","SOLF0:USTF0",1641815956613,1.85008206,139.51,139.44,34.54943721]
["bitfinex-derivatives","SOLF0:USTF0",1641815956815,8.206e-05,139.51,139.46,5.73616602]
["bitfinex-derivatives","SOLF0:USTF0",1641815957015,8.206e-05,139.51,139.48,7.16486351]
["bitfinex-derivatives","SOLF0:USTF0",1641815957216,8.206e-05,139.54,139.48,7.16486351]
["bitfinex-derivatives","SOLF0:USTF0",1641815957417,8.206e-05,139.54,139.47,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641815957619,8.206e-05,139.54,139.46,40.98431314]
["bitfinex-derivatives","SOLF0:USTF0",1641815957818,8.206e-05,139.54,139.46,39.19231314]
["bitfinex-derivatives","SOLF0:USTF0",1641815958518,27.66487206,139.54,139.46,39.19231314]
["bitfinex-derivatives","SOLF0:USTF0",1641815959016,8.206e-05,139.53,139.46,39.19231314]
["bitfinex-derivatives","SOLF0:USTF0",1641815959416,8.206e-05,139.54,139.46,39.19231314]
["bitfinex-derivatives","SOLF0:USTF0",1641815959716,19.00507121,139.54,139.46,39.19231314]
["bitfinex-derivatives","SOLF0:USTF0",1641815959917,15.00507121,139.54,139.46,39.19231314]
["bitfinex-derivatives","SOLF0:USTF0",1641815960318,4.0,139.5,139.46,12.02616602]
["bitfinex-derivatives","SOLF0:USTF0",1641815960518,27.66479,139.51,139.46,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1641815960721,27.66479,139.51,139.43,26.88477845]
["bitfinex-derivatives","SOLF0:USTF0",1641815960921,8.206e-05,139.5,139.43,6.88477845]
["bitfinex-derivatives","SOLF0:USTF0",1641815961119,8.206e-05,139.5,139.43,8.67677845]
["bitfinex-derivatives","SOLF0:USTF0",1641815961321,4.0,139.49,139.43,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641815961520,4.0,139.49,139.42,48.63634495]
["bitfinex-derivatives","SOLF0:USTF0",1641815961719,8.206e-05,139.48,139.42,48.63634495]
["bitfinex-derivatives","SOLF0:USTF0",1641815961919,6.69708206,139.48,139.42,48.63634495]
["bitfinex-derivatives","SOLF0:USTF0",1641815962120,10.697,139.48,139.42,7.16794495]
["bitfinex-derivatives","SOLF0:USTF0",1641815962319,6.697,139.48,139.42,7.16794495]
["bitfinex-derivatives","SOLF0:USTF0",1641815962520,27.66487206,139.47,139.42,7.16794495]
["bitfinex-derivatives","SOLF0:USTF0",1641815963120,8.206e-05,139.46,139.42,7.16794495]
["bitfinex-derivatives","SOLF0:USTF0",1641815963320,4.0,139.44,139.4,36.62601967]
["bitfinex-derivatives","SOLF0:USTF0",1641815963522,4.0,139.42,139.4,7.16922967]
["bitfinex-derivatives","SOLF0:USTF0",1641815964120,8.206e-05,139.41,139.4,7.16922967]
["bitfinex-derivatives","SOLF0:USTF0",1641815965626,8.206e-05,139.42,139.4,7.16922967]
["bitfinex-derivatives","SOLF0:USTF0",1641815966026,8.206e-05,139.43,139.4,7.16922967]
["bitfinex-derivatives","SOLF0:USTF0",1641815966525,15.00498915,139.42,139.4,7.16922967]
["bitfinex-derivatives","SOLF0:USTF0",1641815966926,8.206e-05,139.41,139.4,7.16922967]
["bitfinex-derivatives","SOLF0:USTF0",1641815967127,39.9895422,139.45,139.4,7.16922967]
["bitfinex-derivatives","SOLF0:USTF0",1641815967326,25.95929975,139.46,139.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641815967526,25.95929975,139.46,139.42,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641815967527,4.0,139.44,139.42,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641815967728,4.0,139.43,139.4,11.40398961]
["bitfinex-derivatives","SOLF0:USTF0",1641815967929,4.0,139.44,139.4,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1641815968129,11.12949975,139.46,139.4,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1641815968330,1.29611725,139.43,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641815968531,5.29611725,139.43,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641815968929,4.0,139.43,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641815969330,1.29611725,139.42,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641815969730,4.0,139.43,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641815970231,1.29611725,139.42,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641815971833,1.29611725,139.42,139.36,7.17102904]
["bitfinex-derivatives","SOLF0:USTF0",1641815972034,2.65264007,139.41,139.36,7.17102904]
["bitfinex-derivatives","SOLF0:USTF0",1641815972437,4.0,139.39,139.36,7.17102904]
["bitfinex-derivatives","SOLF0:USTF0",1641815972634,37.54679,139.39,139.36,7.17102904]
["bitfinex-derivatives","SOLF0:USTF0",1641815972834,1.29611725,139.38,139.36,7.17102904]
["bitfinex-derivatives","SOLF0:USTF0",1641815973034,5.29611725,139.38,139.36,7.17102904]
["bitfinex-derivatives","SOLF0:USTF0",1641815973235,4.0,139.37,139.36,7.17102904]
["bitfinex-derivatives","SOLF0:USTF0",1641815973434,4.0,139.37,139.32,7.17308658]
["bitfinex-derivatives","SOLF0:USTF0",1641815973635,4.0,139.33,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641815973837,8.853,139.33,139.29,7.17488789]
["bitfinex-derivatives","SOLF0:USTF0",1641815974238,1.29611725,139.32,139.31,4.06461698]
["bitfinex-derivatives","SOLF0:USTF0",1641815974641,1.29611725,139.32,139.3,4.06461698]
["bitfinex-derivatives","SOLF0:USTF0",1641815976442,1.29611725,139.32,139.28,4.06461698]
["bitfinex-derivatives","SOLF0:USTF0",1641815976845,1.29611725,139.33,139.31,4.06461698]
["bitfinex-derivatives","SOLF0:USTF0",1641815977342,1.29611725,139.33,139.28,4.06461698]
["bitfinex-derivatives","SOLF0:USTF0",1641815977542,4.0,139.37,139.32,7.17334385]
["bitfinex-derivatives","SOLF0:USTF0",1641815977742,4.0,139.36,139.32,11.23796083]
["bitfinex-derivatives","SOLF0:USTF0",1641815977942,59.19382802,139.42,139.32,7.17334385]
["bitfinex-derivatives","SOLF0:USTF0",1641815978143,95.9834,139.44,139.32,7.17334385]
["bitfinex-derivatives","SOLF0:USTF0",1641815978343,4.0,139.39,139.32,12.91546373]
["bitfinex-derivatives","SOLF0:USTF0",1641815978543,4.0,139.41,139.33,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641815978746,4.0,139.39,139.33,35.19949158]
["bitfinex-derivatives","SOLF0:USTF0",1641815978945,4.0,139.39,139.34,4.06363213]
["bitfinex-derivatives","SOLF0:USTF0",1641815979343,0.90766628,139.4,139.34,4.06363213]
["bitfinex-derivatives","SOLF0:USTF0",1641815979543,4.90766628,139.38,139.33,4.06363213]
["bitfinex-derivatives","SOLF0:USTF0",1641815979943,4.0,139.35,139.33,4.06363213]
["bitfinex-derivatives","SOLF0:USTF0",1641815980145,0.90766628,139.37,139.33,4.06363213]
["bitfinex-derivatives","SOLF0:USTF0",1641815980343,4.90766628,139.34,139.32,4.06363213]
["bitfinex-derivatives","SOLF0:USTF0",1641815980744,0.90766628,139.33,139.32,4.06363213]
["bitfinex-derivatives","SOLF0:USTF0",1641815981346,0.90766628,139.37,139.32,4.06363213]
["bitfinex-derivatives","SOLF0:USTF0",1641815981944,0.90766628,139.37,139.32,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1641815982145,0.90766628,139.37,139.32,26.363]
["bitfinex-derivatives","SOLF0:USTF0",1641815982346,6.628e-05,139.38,139.33,4.06363213]
["bitfinex-derivatives","SOLF0:USTF0",1641815982545,6.628e-05,139.38,139.35,25.74093526]
["bitfinex-derivatives","SOLF0:USTF0",1641815982748,6.628e-05,139.38,139.36,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641815982947,6.628e-05,139.38,139.35,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1641815983147,4.0,139.37,139.35,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1641815983347,6.628e-05,139.38,139.35,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1641815983548,4.0,139.36,139.35,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1641815983746,4.0,139.36,139.32,7.17334385]
["bitfinex-derivatives","SOLF0:USTF0",1641815984148,6.628e-05,139.38,139.32,7.17334385]
["bitfinex-derivatives","SOLF0:USTF0",1641815984348,6.628e-05,139.35,139.33,4.06386017]
["bitfinex-derivatives","SOLF0:USTF0",1641815984748,4.00006628,139.35,139.33,4.06386017]
["bitfinex-derivatives","SOLF0:USTF0",1641815984948,4.0,139.35,139.33,4.06386017]
["bitfinex-derivatives","SOLF0:USTF0",1641815985450,6.628e-05,139.34,139.33,4.06386017]
["bitfinex-derivatives","SOLF0:USTF0",1641815986251,6.628e-05,139.34,139.31,4.06386017]
["bitfinex-derivatives","SOLF0:USTF0",1641815986854,6.628e-05,139.34,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641815987052,6.628e-05,139.34,139.32,29.45879]
["bitfinex-derivatives","SOLF0:USTF0",1641815987353,6.628e-05,139.38,139.33,4.06386017]
["bitfinex-derivatives","SOLF0:USTF0",1641815987954,2.64521372,139.38,139.33,4.06386017]
["bitfinex-derivatives","SOLF0:USTF0",1641815988354,6.64521372,139.38,139.33,4.06386017]
["bitfinex-derivatives","SOLF0:USTF0",1641815988556,6.628e-05,139.37,139.33,12.44986017]
["bitfinex-derivatives","SOLF0:USTF0",1641815988753,6.628e-05,139.37,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641815988955,0.00016628,139.39,139.36,35.29579]
["bitfinex-derivatives","SOLF0:USTF0",1641815989156,10.41893054,139.42,139.36,35.29579]
["bitfinex-derivatives","SOLF0:USTF0",1641815989355,14.41893054,139.42,139.36,35.29579]
["bitfinex-derivatives","SOLF0:USTF0",1641815989654,4.0,139.42,139.36,35.29579]
["bitfinex-derivatives","SOLF0:USTF0",1641815990056,48.80157885,139.46,139.36,35.29579]
["bitfinex-derivatives","SOLF0:USTF0",1641815990254,4.0,139.45,139.36,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1641815990454,59.37857885,139.46,139.37,4.06328472]
["bitfinex-derivatives","SOLF0:USTF0",1641815990654,4.0,139.4,139.37,4.06328472]
["bitfinex-derivatives","SOLF0:USTF0",1641815990854,2.64832263,139.41,139.36,4.06328472]
["bitfinex-derivatives","SOLF0:USTF0",1641815991255,2.64832263,139.41,139.36,11.23457089]
["bitfinex-derivatives","SOLF0:USTF0",1641815991459,2.64832263,139.39,139.37,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641815991657,4.0,139.43,139.37,12.80028472]
["bitfinex-derivatives","SOLF0:USTF0",1641815992156,4.0,139.43,139.38,4.06328472]
["bitfinex-derivatives","SOLF0:USTF0",1641815992357,4.0,139.42,139.38,4.06328472]
["bitfinex-derivatives","SOLF0:USTF0",1641815992757,4.0,139.39,139.38,4.06328472]
["bitfinex-derivatives","SOLF0:USTF0",1641815992958,4.0,139.39,139.38,8.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641815993158,4.0,139.39,139.33,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641815993357,4.0,139.39,139.32,36.34838705]
["bitfinex-derivatives","SOLF0:USTF0",1641815993557,4.0,139.38,139.32,34.55538705]
["bitfinex-derivatives","SOLF0:USTF0",1641815994158,6.0,139.42,139.32,34.55538705]
["bitfinex-derivatives","SOLF0:USTF0",1641815994356,6.0,139.42,139.33,4.06370728]
["bitfinex-derivatives","SOLF0:USTF0",1641815994657,4.0,139.38,139.33,4.06370728]
["bitfinex-derivatives","SOLF0:USTF0",1641815994857,42.38244831,139.42,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641815995057,4.0,139.38,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641815995457,42.38244831,139.42,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641815995657,4.0,139.41,139.35,34.73379]
["bitfinex-derivatives","SOLF0:USTF0",1641815995858,4.0,139.4,139.36,4.06341711]
["bitfinex-derivatives","SOLF0:USTF0",1641815996358,46.38244831,139.42,139.36,4.06341711]
["bitfinex-derivatives","SOLF0:USTF0",1641815996760,4.0,139.37,139.36,4.06341711]
["bitfinex-derivatives","SOLF0:USTF0",1641815997161,4.0,139.37,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641815997760,4.0,139.36,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641815998162,15.17687667,139.39,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641815998359,15.17687667,139.39,139.35,39.63756378]
["bitfinex-derivatives","SOLF0:USTF0",1641815998761,15.17687667,139.39,139.36,4.06377378]
["bitfinex-derivatives","SOLF0:USTF0",1641815999161,15.17687667,139.4,139.36,4.06377378]
["bitfinex-derivatives","SOLF0:USTF0",1641815999762,19.17687667,139.4,139.36,4.06377378]
["bitfinex-derivatives","SOLF0:USTF0",1641815999963,15.17687667,139.4,139.36,4.06377378]
["bitfinex-derivatives","SOLF0:USTF0",1641816000366,4.0,139.39,139.36,4.06377378]
["bitfinex-derivatives","SOLF0:USTF0",1641816000965,15.17687667,139.4,139.36,4.06377378]
["bitfinex-derivatives","SOLF0:USTF0",1641816001165,15.17687667,139.41,139.36,4.06377378]
["bitfinex-derivatives","SOLF0:USTF0",1641816001367,4.0,139.39,139.36,4.06377378]
["bitfinex-derivatives","SOLF0:USTF0",1641816001767,15.17687667,139.41,139.36,4.06377378]
["bitfinex-derivatives","SOLF0:USTF0",1641816001971,15.17687667,139.41,139.36,11.66977378]
["bitfinex-derivatives","SOLF0:USTF0",1641816002367,15.17687667,139.41,139.38,5.73962427]
["bitfinex-derivatives","SOLF0:USTF0",1641816002567,15.17767796,139.42,139.39,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641816002767,34.38244831,139.45,139.4,32.90727366]
["bitfinex-derivatives","SOLF0:USTF0",1641816002967,34.38244831,139.45,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641816003168,34.38244831,139.45,139.44,33.94579]
["bitfinex-derivatives","SOLF0:USTF0",1641816003367,15.53852094,139.46,139.44,33.94579]
["bitfinex-derivatives","SOLF0:USTF0",1641816003568,4.0,139.46,139.44,33.94579]
["bitfinex-derivatives","SOLF0:USTF0",1641816003869,4.0,139.45,139.41,4.06377378]
["bitfinex-derivatives","SOLF0:USTF0",1641816004067,4.0,139.42,139.41,4.06377378]
["bitfinex-derivatives","SOLF0:USTF0",1641816004268,11.915,139.42,139.33,8.96582932]
["bitfinex-derivatives","SOLF0:USTF0",1641816004470,7.915,139.42,139.33,8.96582932]
["bitfinex-derivatives","SOLF0:USTF0",1641816004671,4.0,139.37,139.33,8.96582932]
["bitfinex-derivatives","SOLF0:USTF0",1641816005070,1.85158138,139.41,139.34,31.72788361]
["bitfinex-derivatives","SOLF0:USTF0",1641816005269,4.0,139.38,139.34,31.72788361]
["bitfinex-derivatives","SOLF0:USTF0",1641816005469,1.85217301,139.36,139.34,31.72788361]
["bitfinex-derivatives","SOLF0:USTF0",1641816005869,15.53852094,139.44,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641816006070,4.0,139.43,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641816006269,4.0,139.37,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641816006569,4.0,139.35,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641816006771,10.076,139.35,139.33,7.17282932]
["bitfinex-derivatives","SOLF0:USTF0",1641816006972,8.0,139.34,139.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641816007170,4.0,139.33,139.28,7.1751453]
["bitfinex-derivatives","SOLF0:USTF0",1641816007370,1.48191156,139.34,139.28,7.1751453]
["bitfinex-derivatives","SOLF0:USTF0",1641816007570,5.48191156,139.34,139.28,7.1751453]
["bitfinex-derivatives","SOLF0:USTF0",1641816007770,4.0,139.29,139.28,7.1751453]
["bitfinex-derivatives","SOLF0:USTF0",1641816007971,4.0,139.3,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641816008373,1.48191156,139.32,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641816008571,45.4695,139.38,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641816008572,5.48191156,139.29,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641816008973,4.0,139.29,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641816009574,4.0,139.28,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641816009973,4.0,139.28,139.25,34.84148011]
["bitfinex-derivatives","SOLF0:USTF0",1641816010575,4.0,139.31,139.25,34.84148011]
["bitfinex-derivatives","SOLF0:USTF0",1641816010775,4.0,139.26,139.21,51.3503509]
["bitfinex-derivatives","SOLF0:USTF0",1641816010976,4.0,139.28,139.21,34.8435409]
["bitfinex-derivatives","SOLF0:USTF0",1641816011176,4.0,139.24,139.21,34.8435409]
["bitfinex-derivatives","SOLF0:USTF0",1641816011576,1.48325096,139.27,139.21,34.8435409]
["bitfinex-derivatives","SOLF0:USTF0",1641816011776,4.0,139.24,139.21,34.8435409]
["bitfinex-derivatives","SOLF0:USTF0",1641816012177,4.0,139.24,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641816012377,4.0,139.26,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641816012575,27.66479,139.3,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641816012576,4.0,139.25,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641816012775,31.66479,139.3,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641816012976,4.0,139.24,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641816013177,4.0,139.22,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641816013476,4.0,139.28,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641816013677,27.66479,139.3,139.21,35.83379]
["bitfinex-derivatives","SOLF0:USTF0",1641816013879,4.0,139.28,139.21,35.83379]
["bitfinex-derivatives","SOLF0:USTF0",1641816014078,4.0,139.22,139.21,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1641816014280,4.0,139.23,139.21,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1641816014479,4.0,139.24,139.21,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1641816014979,31.66479,139.3,139.21,35.83379]
["bitfinex-derivatives","SOLF0:USTF0",1641816015181,4.0,139.26,139.21,43.01279858]
["bitfinex-derivatives","SOLF0:USTF0",1641816015479,4.0,139.26,139.21,43.0125409]
["bitfinex-derivatives","SOLF0:USTF0",1641816015680,4.0,139.26,139.21,44.8075409]
["bitfinex-derivatives","SOLF0:USTF0",1641816016179,4.0,139.31,139.23,27.17772036]
["bitfinex-derivatives","SOLF0:USTF0",1641816016381,4.0,139.31,139.24,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641816016680,2.0,139.32,139.24,16.6830782]
["bitfinex-derivatives","SOLF0:USTF0",1641816016881,1.29642199,139.3,139.28,7.1751453]
["bitfinex-derivatives","SOLF0:USTF0",1641816017180,1.29642199,139.3,139.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641816017382,2.0,139.32,139.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641816017583,2.0,139.32,139.3,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641816017985,0.0001,139.32,139.31,7.17385846]
["bitfinex-derivatives","SOLF0:USTF0",1641816018182,0.0001,139.32,139.31,18.03585846]
["bitfinex-derivatives","SOLF0:USTF0",1641816018383,25.66499,139.4,139.31,18.03585846]
["bitfinex-derivatives","SOLF0:USTF0",1641816018583,1.2954964,139.35,139.32,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641816018783,5.2954964,139.35,139.32,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641816018984,4.0,139.35,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641816019184,4.0,139.35,139.34,33.54379]
["bitfinex-derivatives","SOLF0:USTF0",1641816019484,1.2954964,139.35,139.34,33.54379]
["bitfinex-derivatives","SOLF0:USTF0",1641816019886,1.2954964,139.37,139.34,33.54379]
["bitfinex-derivatives","SOLF0:USTF0",1641816020685,5.2954964,139.37,139.34,33.54379]
["bitfinex-derivatives","SOLF0:USTF0",1641816020987,4.0,139.4,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641816021185,4.0,139.4,139.35,29.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641816021485,5.2954964,139.39,139.35,29.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641816021886,5.2954964,139.39,139.36,4.06269874]
["bitfinex-derivatives","SOLF0:USTF0",1641816022087,1.2954964,139.39,139.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816022286,4.0,139.41,139.38,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641816022687,2.0,139.41,139.38,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641816023087,48.9932,139.47,139.38,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641816023088,4.0,139.46,139.38,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641816023288,2.0,139.4,139.35,36.62933332]
["bitfinex-derivatives","SOLF0:USTF0",1641816023789,48.9932,139.47,139.35,36.62933332]
["bitfinex-derivatives","SOLF0:USTF0",1641816023990,2.0,139.4,139.36,4.06228372]
["bitfinex-derivatives","SOLF0:USTF0",1641816024393,2.0,139.42,139.37,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816024590,4.0,139.42,139.37,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1641816024791,2.0,139.43,139.38,7.17000072]
["bitfinex-derivatives","SOLF0:USTF0",1641816024991,2.0,139.43,139.42,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641816025190,2.0,139.45,139.42,63.42758]
["bitfinex-derivatives","SOLF0:USTF0",1641816025390,2.0,139.46,139.42,63.42758]
["bitfinex-derivatives","SOLF0:USTF0",1641816025592,2.0,139.46,139.43,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641816025992,2.0,139.45,139.43,5.85428372]
["bitfinex-derivatives","SOLF0:USTF0",1641816026191,2.0,139.44,139.43,2.06228372]
["bitfinex-derivatives","SOLF0:USTF0",1641816026591,2.0,139.44,139.38,7.17025777]
["bitfinex-derivatives","SOLF0:USTF0",1641816026792,4.0,139.49,139.38,7.17025777]
["bitfinex-derivatives","SOLF0:USTF0",1641816026991,4.0,139.49,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641816027693,27.66479,139.5,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641816028093,27.66479,139.5,139.41,29.45679]
["bitfinex-derivatives","SOLF0:USTF0",1641816028794,10.36827218,139.5,139.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816028994,10.36827218,139.5,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641816029193,10.36827218,139.5,139.48,35.15279]
["bitfinex-derivatives","SOLF0:USTF0",1641816029594,4.0,139.51,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641816029800,4.0,139.51,139.47,8.176]
["bitfinex-derivatives","SOLF0:USTF0",1641816030198,14.36061282,139.51,139.47,8.176]
["bitfinex-derivatives","SOLF0:USTF0",1641816030399,2.0,139.49,139.47,8.176]
["bitfinex-derivatives","SOLF0:USTF0",1641816032803,2.62780597,139.48,139.47,8.176]
["bitfinex-derivatives","SOLF0:USTF0",1641816033603,2.0,139.49,139.47,8.176]
["bitfinex-derivatives","SOLF0:USTF0",1641816034905,2.0,139.49,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641816035106,2.0,139.49,139.43,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641816035507,2.0,139.49,139.44,15.22775961]
["bitfinex-derivatives","SOLF0:USTF0",1641816035707,2.0,139.49,139.44,17.01975961]
["bitfinex-derivatives","SOLF0:USTF0",1641816036107,2.0,139.49,139.45,4.06058527]
["bitfinex-derivatives","SOLF0:USTF0",1641816036306,2.0,139.49,139.45,12.79258527]
["bitfinex-derivatives","SOLF0:USTF0",1641816036908,2.0,139.49,139.46,4.06058527]
["bitfinex-derivatives","SOLF0:USTF0",1641816037307,2.0,139.49,139.44,7.16717434]
["bitfinex-derivatives","SOLF0:USTF0",1641816037508,2.49341252,139.48,139.44,7.16717434]
["bitfinex-derivatives","SOLF0:USTF0",1641816037910,2.49341252,139.48,139.45,4.06043561]
["bitfinex-derivatives","SOLF0:USTF0",1641816038110,2.49341252,139.48,139.45,11.21543561]
["bitfinex-derivatives","SOLF0:USTF0",1641816038709,2.49341252,139.48,139.46,4.06043561]
["bitfinex-derivatives","SOLF0:USTF0",1641816039210,2.49341252,139.48,139.44,8.95917434]
["bitfinex-derivatives","SOLF0:USTF0",1641816039609,2.49341252,139.48,139.45,4.06029297]
["bitfinex-derivatives","SOLF0:USTF0",1641816039810,2.49341252,139.48,139.45,12.70929297]
["bitfinex-derivatives","SOLF0:USTF0",1641816040711,2.49341252,139.48,139.46,4.06029297]
["bitfinex-derivatives","SOLF0:USTF0",1641816041111,2.49341252,139.48,139.46,31.72508297]
["bitfinex-derivatives","SOLF0:USTF0",1641816041513,2.49341252,139.48,139.47,4.06029297]
["bitfinex-derivatives","SOLF0:USTF0",1641816041712,4.49341252,139.48,139.47,4.06029297]
["bitfinex-derivatives","SOLF0:USTF0",1641816042012,2.0,139.48,139.47,4.06029297]
["bitfinex-derivatives","SOLF0:USTF0",1641816042414,2.0,139.48,139.44,7.16717434]
["bitfinex-derivatives","SOLF0:USTF0",1641816042415,4.49341252,139.48,139.44,7.16717434]
["bitfinex-derivatives","SOLF0:USTF0",1641816042813,2.49341252,139.47,139.44,7.16717434]
["bitfinex-derivatives","SOLF0:USTF0",1641816043213,2.49341252,139.47,139.45,4.06066351]
["bitfinex-derivatives","SOLF0:USTF0",1641816044113,2.49341252,139.47,139.44,15.54417434]
["bitfinex-derivatives","SOLF0:USTF0",1641816045417,15.61441252,139.47,139.42,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641816045617,4.0,139.46,139.39,14.05650564]
["bitfinex-derivatives","SOLF0:USTF0",1641816046017,2.49341252,139.46,139.39,14.05650564]
["bitfinex-derivatives","SOLF0:USTF0",1641816046517,2.49341252,139.46,139.4,4.06179157]
["bitfinex-derivatives","SOLF0:USTF0",1641816046918,2.49341252,139.46,139.4,11.50879157]
["bitfinex-derivatives","SOLF0:USTF0",1641816047118,27.66479,139.45,139.4,11.50879157]
["bitfinex-derivatives","SOLF0:USTF0",1641816047319,27.66479,139.45,139.4,13.30179157]
["bitfinex-derivatives","SOLF0:USTF0",1641816047518,27.66479,139.45,139.41,4.06179157]
["bitfinex-derivatives","SOLF0:USTF0",1641816047918,2.49341252,139.44,139.41,4.06179157]
["bitfinex-derivatives","SOLF0:USTF0",1641816049119,2.49341252,139.44,139.42,34.83273495]
["bitfinex-derivatives","SOLF0:USTF0",1641816049319,2.49341252,139.47,139.42,34.83273495]
["bitfinex-derivatives","SOLF0:USTF0",1641816049920,2.49341252,139.47,139.43,4.06179157]
["bitfinex-derivatives","SOLF0:USTF0",1641816050220,2.49341252,139.47,139.43,9.87179157]
["bitfinex-derivatives","SOLF0:USTF0",1641816050620,2.49341252,139.47,139.44,4.06179157]
["bitfinex-derivatives","SOLF0:USTF0",1641816051220,2.49341252,139.47,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641816051421,2.49341252,139.47,139.46,35.13979]
["bitfinex-derivatives","SOLF0:USTF0",1641816052019,2.49341252,139.47,139.46,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1641816052622,2.49341252,139.47,139.43,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641816053023,5.13998056,139.47,139.43,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641816053224,5.13998056,139.47,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641816053824,2.49341252,139.46,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641816054223,5.13998056,139.46,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641816054623,5.13998056,139.46,139.45,31.72525178]
["bitfinex-derivatives","SOLF0:USTF0",1641816055024,2.49341252,139.46,139.45,31.72525178]
["bitfinex-derivatives","SOLF0:USTF0",1641816055524,2.49341252,139.47,139.45,31.72525178]
["bitfinex-derivatives","SOLF0:USTF0",1641816056029,2.49341252,139.47,139.46,4.06046178]
["bitfinex-derivatives","SOLF0:USTF0",1641816056227,2.49341252,139.47,139.46,11.80746178]
["bitfinex-derivatives","SOLF0:USTF0",1641816056727,2.49341252,139.47,139.46,18.9736089]
["bitfinex-derivatives","SOLF0:USTF0",1641816057228,15.04802983,139.5,139.48,5.73532558]
["bitfinex-derivatives","SOLF0:USTF0",1641816057429,50.70226151,139.53,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641816057627,48.70226151,139.53,139.5,7.52563709]
["bitfinex-derivatives","SOLF0:USTF0",1641816058231,10.41813214,139.53,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641816058430,4.0,139.58,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641816058633,1.74573471,139.52,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641816059032,5.74573471,139.57,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641816059433,2.64696912,139.51,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641816059932,1.74573471,139.5,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641816060135,2.64696912,139.51,139.5,3.98898814]
["bitfinex-derivatives","SOLF0:USTF0",1641816060333,2.64696912,139.51,139.5,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641816060733,2.64696912,139.55,139.5,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641816060935,2.64696912,139.55,139.47,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641816061135,2.0,139.5,139.47,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641816061438,2.0,139.5,139.48,31.72453042]
["bitfinex-derivatives","SOLF0:USTF0",1641816061834,1.39667834,139.49,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641816062234,4.04364746,139.49,139.48,31.72440332]
["bitfinex-derivatives","SOLF0:USTF0",1641816062436,1.25044746,139.49,139.48,31.72440332]
["bitfinex-derivatives","SOLF0:USTF0",1641816063035,2.0,139.5,139.48,31.72440332]
["bitfinex-derivatives","SOLF0:USTF0",1641816063235,2.0,139.5,139.49,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641816063837,2.0,139.5,139.49,5.85147671]
["bitfinex-derivatives","SOLF0:USTF0",1641816064138,3.32658759,139.5,139.49,14.81647671]
["bitfinex-derivatives","SOLF0:USTF0",1641816064337,3.32658759,139.5,139.49,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1641816064540,3.32658759,139.5,139.47,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641816064741,10.44458759,139.5,139.45,29.45679]
["bitfinex-derivatives","SOLF0:USTF0",1641816064939,4.0,139.49,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641816065136,10.44458759,139.5,139.43,7.16768806]
["bitfinex-derivatives","SOLF0:USTF0",1641816065337,31.66479,139.47,139.46,4.06017386]
["bitfinex-derivatives","SOLF0:USTF0",1641816065536,31.66479,139.47,139.41,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641816065537,38.01779,139.47,139.4,7.16922967]
["bitfinex-derivatives","SOLF0:USTF0",1641816065738,4.0,139.46,139.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641816065936,34.01779,139.47,139.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641816065937,38.01779,139.47,139.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641816066738,34.01779,139.47,139.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641816067038,0.81229782,139.46,139.39,4.0614891]
["bitfinex-derivatives","SOLF0:USTF0",1641816067437,0.81229782,139.46,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641816067639,0.81229782,139.46,139.41,34.15679]
["bitfinex-derivatives","SOLF0:USTF0",1641816067838,0.81229782,139.46,139.42,7.16794495]
["bitfinex-derivatives","SOLF0:USTF0",1641816068039,0.81229782,139.46,139.41,35.94879]
["bitfinex-derivatives","SOLF0:USTF0",1641816068240,10.4283279,139.48,139.42,4.0614891]
["bitfinex-derivatives","SOLF0:USTF0",1641816068538,0.81229782,139.45,139.42,4.0614891]
["bitfinex-derivatives","SOLF0:USTF0",1641816068940,0.81229782,139.47,139.42,4.0614891]
["bitfinex-derivatives","SOLF0:USTF0",1641816069442,0.81229782,139.49,139.42,4.0614891]
["bitfinex-derivatives","SOLF0:USTF0",1641816069643,0.81229782,139.49,139.42,5.8534891]
["bitfinex-derivatives","SOLF0:USTF0",1641816070147,0.81229782,139.49,139.42,35.5914613]
["bitfinex-derivatives","SOLF0:USTF0",1641816070341,0.81229782,139.49,139.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816070543,0.81229782,139.49,139.45,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641816070741,0.81229782,139.49,139.45,5.8534891]
["bitfinex-derivatives","SOLF0:USTF0",1641816071141,0.81229782,139.49,139.45,5.73673002]
["bitfinex-derivatives","SOLF0:USTF0",1641816071350,0.81229782,139.49,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641816071744,0.81229782,139.49,139.47,25.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641816072143,9.24062572,139.53,139.47,25.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641816073144,27.66479,139.54,139.47,25.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641816073744,4.0,139.53,139.46,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641816073946,4.0,139.5,139.43,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641816074148,5.759,139.5,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641816074545,5.759,139.5,139.42,7.16820186]
["bitfinex-derivatives","SOLF0:USTF0",1641816074745,1.77813696,139.49,139.42,13.02075741]
["bitfinex-derivatives","SOLF0:USTF0",1641816075148,1.77813696,139.49,139.43,4.06055555]
["bitfinex-derivatives","SOLF0:USTF0",1641816075349,1.77813696,139.49,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641816075547,1.77813696,139.51,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641816075948,1.77813696,139.51,139.45,4.06055555]
["bitfinex-derivatives","SOLF0:USTF0",1641816076147,1.77813696,139.51,139.45,10.82055555]
["bitfinex-derivatives","SOLF0:USTF0",1641816076949,1.77813696,139.51,139.46,4.06055555]
["bitfinex-derivatives","SOLF0:USTF0",1641816077648,1.77813696,139.51,139.45,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641816078249,42.24883317,139.52,139.46,4.06021903]
["bitfinex-derivatives","SOLF0:USTF0",1641816078650,1.77813696,139.51,139.45,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641816079252,1.77813696,139.51,139.45,7.52862115]
["bitfinex-derivatives","SOLF0:USTF0",1641816081156,1.77813696,139.51,139.45,13.26508121]
["bitfinex-derivatives","SOLF0:USTF0",1641816081357,1.77813696,139.51,139.46,4.06024223]
["bitfinex-derivatives","SOLF0:USTF0",1641816081755,1.77813696,139.51,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641816082056,17.53071627,139.53,139.51,5.73435024]
["bitfinex-derivatives","SOLF0:USTF0",1641816082256,17.53071627,139.53,139.52,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641816083057,2.0,139.53,139.52,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641816083258,3.24225358,139.53,139.52,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641816083457,3.24225358,139.53,139.51,5.73435024]
["bitfinex-derivatives","SOLF0:USTF0",1641816084255,1.24225358,139.52,139.51,5.73435024]
["bitfinex-derivatives","SOLF0:USTF0",1641816084657,1.24225358,139.52,139.51,9.79302937]
["bitfinex-derivatives","SOLF0:USTF0",1641816086057,2.0,139.53,139.52,4.4913741]
["bitfinex-derivatives","SOLF0:USTF0",1641816086258,2.0,139.53,139.52,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641816086857,2.0,139.53,139.5,56.61937036]
["bitfinex-derivatives","SOLF0:USTF0",1641816087457,1.2420472,139.52,139.51,4.05851662]
["bitfinex-derivatives","SOLF0:USTF0",1641816088058,10.2190472,139.52,139.51,4.05851662]
["bitfinex-derivatives","SOLF0:USTF0",1641816088760,10.2190472,139.52,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641816089059,8.977,139.52,139.51,4.05880199]
["bitfinex-derivatives","SOLF0:USTF0",1641816090062,8.977,139.52,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641816090463,2.0,139.53,139.51,4.05863116]
["bitfinex-derivatives","SOLF0:USTF0",1641816091367,2.0,139.53,139.51,10.19363116]
["bitfinex-derivatives","SOLF0:USTF0",1641816091866,2.0,139.53,139.52,4.05863116]
["bitfinex-derivatives","SOLF0:USTF0",1641816092764,2.0,139.53,139.51,4.05863116]
["bitfinex-derivatives","SOLF0:USTF0",1641816093866,2.0,139.53,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641816094165,2.0,139.53,139.52,35.65579]
["bitfinex-derivatives","SOLF0:USTF0",1641816094568,2.0,139.53,139.52,39.71442116]
["bitfinex-derivatives","SOLF0:USTF0",1641816096468,2.0,139.53,139.52,45.44795765]
["bitfinex-derivatives","SOLF0:USTF0",1641816097269,2.0,139.53,139.52,47.23895765]
["bitfinex-derivatives","SOLF0:USTF0",1641816098069,2.0,139.53,139.52,52.97263103]
["bitfinex-derivatives","SOLF0:USTF0",1641816098470,2.0,139.53,139.52,47.23909454]
["bitfinex-derivatives","SOLF0:USTF0",1641816099069,2.0,139.53,139.52,51.23909454]
["bitfinex-derivatives","SOLF0:USTF0",1641816099271,15.13287809,139.59,139.54,5.73307013]
["bitfinex-derivatives","SOLF0:USTF0",1641816099471,15.13287809,139.6,139.55,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641816100070,13.13287809,139.6,139.56,4.05863116]
["bitfinex-derivatives","SOLF0:USTF0",1641816100472,48.3667,139.62,139.56,4.05863116]
["bitfinex-derivatives","SOLF0:USTF0",1641816100671,78.89079,139.65,139.56,4.05863116]
["bitfinex-derivatives","SOLF0:USTF0",1641816100875,4.0,139.59,139.56,4.05863116]
["bitfinex-derivatives","SOLF0:USTF0",1641816101071,4.0,139.6,139.56,4.05863116]
["bitfinex-derivatives","SOLF0:USTF0",1641816101271,4.0,139.6,139.55,4.05863116]
["bitfinex-derivatives","SOLF0:USTF0",1641816101473,10.754,139.6,139.55,4.05863116]
["bitfinex-derivatives","SOLF0:USTF0",1641816102172,6.754,139.6,139.55,31.72342116]
["bitfinex-derivatives","SOLF0:USTF0",1641816102571,4.0,139.61,139.55,31.72342116]
["bitfinex-derivatives","SOLF0:USTF0",1641816102772,14.37967629,139.64,139.55,37.95342116]
["bitfinex-derivatives","SOLF0:USTF0",1641816102972,14.37967629,139.64,139.56,4.05863116]
["bitfinex-derivatives","SOLF0:USTF0",1641816103172,14.37967629,139.64,139.57,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641816103374,16.67977485,139.66,139.59,5.73081649]
["bitfinex-derivatives","SOLF0:USTF0",1641816103572,16.67977485,139.66,139.6,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1641816103772,16.67977485,139.66,139.63,25.72928602]
["bitfinex-derivatives","SOLF0:USTF0",1641816103975,14.67977485,139.66,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641816104673,14.67977485,139.66,139.65,34.82068109]
["bitfinex-derivatives","SOLF0:USTF0",1641816104874,0.86764605,139.66,139.65,4.05863116]
["bitfinex-derivatives","SOLF0:USTF0",1641816105275,0.86764605,139.66,139.62,7.15768377]
["bitfinex-derivatives","SOLF0:USTF0",1641816105473,7.77464605,139.66,139.62,7.15768377]
["bitfinex-derivatives","SOLF0:USTF0",1641816105675,6.907,139.66,139.62,7.15768377]
["bitfinex-derivatives","SOLF0:USTF0",1641816106174,31.66479,139.73,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641816106374,4.0,139.72,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641816106574,4.0,139.7,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641816106975,4.0,139.69,139.62,7.15768377]
["bitfinex-derivatives","SOLF0:USTF0",1641816107175,4.0,139.69,139.64,4.05519558]
["bitfinex-derivatives","SOLF0:USTF0",1641816107379,6.08543957,139.69,139.64,4.05519558]
["bitfinex-derivatives","SOLF0:USTF0",1641816107577,2.0,139.66,139.64,4.05519558]
["bitfinex-derivatives","SOLF0:USTF0",1641816107777,2.0,139.66,139.63,4.05519558]
["bitfinex-derivatives","SOLF0:USTF0",1641816108177,2.08543957,139.65,139.63,4.05519558]
["bitfinex-derivatives","SOLF0:USTF0",1641816108582,2.08543957,139.64,139.63,4.05519558]
["bitfinex-derivatives","SOLF0:USTF0",1641816113686,2.08543957,139.64,139.6,36.61375481]
["bitfinex-derivatives","SOLF0:USTF0",1641816113880,2.08543957,139.64,139.6,34.82375481]
["bitfinex-derivatives","SOLF0:USTF0",1641816114079,2.08543957,139.64,139.6,7.15896481]
["bitfinex-derivatives","SOLF0:USTF0",1641816114480,27.66479,139.65,139.6,7.15896481]
["bitfinex-derivatives","SOLF0:USTF0",1641816115481,3.30222487,139.64,139.6,7.15896481]
["bitfinex-derivatives","SOLF0:USTF0",1641816116481,7.30222487,139.64,139.6,7.15896481]
["bitfinex-derivatives","SOLF0:USTF0",1641816116684,7.30222487,139.64,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641816116880,4.0,139.61,139.55,8.95152827]
["bitfinex-derivatives","SOLF0:USTF0",1641816117081,11.707,139.61,139.57,4.05669646]
["bitfinex-derivatives","SOLF0:USTF0",1641816117380,7.707,139.61,139.57,4.05669646]
["bitfinex-derivatives","SOLF0:USTF0",1641816117582,7.30222487,139.6,139.56,4.05669646]
["bitfinex-derivatives","SOLF0:USTF0",1641816117781,3.30222487,139.6,139.56,4.05669646]
["bitfinex-derivatives","SOLF0:USTF0",1641816118181,3.30222487,139.59,139.56,4.05669646]
["bitfinex-derivatives","SOLF0:USTF0",1641816118783,3.30222487,139.59,139.56,11.2174555]
["bitfinex-derivatives","SOLF0:USTF0",1641816119085,3.30222487,139.58,139.56,11.2174555]
["bitfinex-derivatives","SOLF0:USTF0",1641816119283,3.30222487,139.58,139.57,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641816119484,3.30222487,139.58,139.57,11.90169646]
["bitfinex-derivatives","SOLF0:USTF0",1641816119684,2.0,139.66,139.57,19.06143012]
["bitfinex-derivatives","SOLF0:USTF0",1641816119884,2.0,139.66,139.6,7.15870857]
["bitfinex-derivatives","SOLF0:USTF0",1641816120085,2.0,139.66,139.6,40.87149857]
["bitfinex-derivatives","SOLF0:USTF0",1641816120385,2.0,139.66,139.6,33.71279]
["bitfinex-derivatives","SOLF0:USTF0",1641816120584,4.0,139.64,139.6,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1641816120784,4.0,139.63,139.6,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1641816120984,4.0,139.64,139.56,7.16075904]
["bitfinex-derivatives","SOLF0:USTF0",1641816121186,1.09599901,139.62,139.56,7.16075904]
["bitfinex-derivatives","SOLF0:USTF0",1641816121983,1.09599901,139.62,139.57,4.05661318]
["bitfinex-derivatives","SOLF0:USTF0",1641816123789,1.09599901,139.63,139.57,4.05661318]
["bitfinex-derivatives","SOLF0:USTF0",1641816124589,2.63374643,139.62,139.57,4.05661318]
["bitfinex-derivatives","SOLF0:USTF0",1641816124990,1.09599901,139.61,139.57,4.05661318]
["bitfinex-derivatives","SOLF0:USTF0",1641816125992,29.66479,139.66,139.57,4.05661318]
["bitfinex-derivatives","SOLF0:USTF0",1641816125993,1.09599901,139.63,139.57,4.05661318]
["bitfinex-derivatives","SOLF0:USTF0",1641816126192,1.09599901,139.63,139.57,11.17861318]
["bitfinex-derivatives","SOLF0:USTF0",1641816126393,1.09599901,139.65,139.57,11.17861318]
["bitfinex-derivatives","SOLF0:USTF0",1641816126593,5.09599901,139.65,139.57,11.17861318]
["bitfinex-derivatives","SOLF0:USTF0",1641816126794,5.09599901,139.65,139.58,4.05661318]
["bitfinex-derivatives","SOLF0:USTF0",1641816127093,5.09599901,139.65,139.58,5.84661318]
["bitfinex-derivatives","SOLF0:USTF0",1641816127294,4.0,139.63,139.58,5.84661318]
["bitfinex-derivatives","SOLF0:USTF0",1641816127493,4.0,139.63,139.58,4.05661318]
["bitfinex-derivatives","SOLF0:USTF0",1641816127693,1.09599901,139.62,139.59,4.05661318]
["bitfinex-derivatives","SOLF0:USTF0",1641816128093,3.72956046,139.62,139.59,4.05661318]
["bitfinex-derivatives","SOLF0:USTF0",1641816128395,3.72956046,139.62,139.58,4.05661318]
["bitfinex-derivatives","SOLF0:USTF0",1641816128595,1.09599901,139.61,139.56,7.16075904]
["bitfinex-derivatives","SOLF0:USTF0",1641816128993,1.09599901,139.61,139.57,4.05656223]
["bitfinex-derivatives","SOLF0:USTF0",1641816129695,1.09599901,139.61,139.57,10.23556223]
["bitfinex-derivatives","SOLF0:USTF0",1641816130097,1.09599901,139.61,139.58,4.05656223]
["bitfinex-derivatives","SOLF0:USTF0",1641816130296,1.09599901,139.62,139.58,4.05656223]
["bitfinex-derivatives","SOLF0:USTF0",1641816130497,1.09599901,139.6,139.58,4.05656223]
["bitfinex-derivatives","SOLF0:USTF0",1641816131098,1.09599901,139.63,139.58,4.05656223]
["bitfinex-derivatives","SOLF0:USTF0",1641816131499,1.09599901,139.59,139.58,4.05656223]
["bitfinex-derivatives","SOLF0:USTF0",1641816131898,2.0,139.62,139.58,4.05656223]
["bitfinex-derivatives","SOLF0:USTF0",1641816132299,1.09599901,139.61,139.58,4.05656223]
["bitfinex-derivatives","SOLF0:USTF0",1641816136307,5.09599901,139.61,139.58,4.05656223]
["bitfinex-derivatives","SOLF0:USTF0",1641816136505,4.0,139.6,139.58,4.05656223]
["bitfinex-derivatives","SOLF0:USTF0",1641816136907,4.0,139.59,139.52,15.14114583]
["bitfinex-derivatives","SOLF0:USTF0",1641816137106,4.0,139.57,139.52,15.14114583]
["bitfinex-derivatives","SOLF0:USTF0",1641816137307,4.0,139.57,139.5,22.30498278]
["bitfinex-derivatives","SOLF0:USTF0",1641816137308,6.22,139.57,139.5,22.30498278]
["bitfinex-derivatives","SOLF0:USTF0",1641816137506,4.0,139.55,139.5,15.14114583]
["bitfinex-derivatives","SOLF0:USTF0",1641816138307,4.0,139.55,139.47,55.03628808]
["bitfinex-derivatives","SOLF0:USTF0",1641816138308,3.52950406,139.54,139.51,4.05817922]
["bitfinex-derivatives","SOLF0:USTF0",1641816138806,13.71150406,139.54,139.49,4.05817922]
["bitfinex-derivatives","SOLF0:USTF0",1641816139006,9.71150406,139.54,139.49,4.05817922]
["bitfinex-derivatives","SOLF0:USTF0",1641816139306,3.52950406,139.53,139.49,4.05817922]
["bitfinex-derivatives","SOLF0:USTF0",1641816139807,3.52950406,139.53,139.48,4.05817922]
["bitfinex-derivatives","SOLF0:USTF0",1641816140207,4.0,139.51,139.48,4.05817922]
["bitfinex-derivatives","SOLF0:USTF0",1641816140410,31.66479,139.51,139.48,4.05817922]
["bitfinex-derivatives","SOLF0:USTF0",1641816140808,3.52950406,139.5,139.48,4.05817922]
["bitfinex-derivatives","SOLF0:USTF0",1641816141007,11.35650406,139.5,139.45,15.14114583]
["bitfinex-derivatives","SOLF0:USTF0",1641816141209,4.0,139.48,139.45,15.14114583]
["bitfinex-derivatives","SOLF0:USTF0",1641816141809,4.0,139.48,139.43,15.14114583]
["bitfinex-derivatives","SOLF0:USTF0",1641816142010,4.0,139.47,139.43,15.14114583]
["bitfinex-derivatives","SOLF0:USTF0",1641816142309,11.438,139.47,139.43,15.14114583]
["bitfinex-derivatives","SOLF0:USTF0",1641816142510,31.7254147,139.46,139.44,3.7784817]
["bitfinex-derivatives","SOLF0:USTF0",1641816142710,4.0606247,139.46,139.44,3.7784817]
["bitfinex-derivatives","SOLF0:USTF0",1641816143110,4.0,139.49,139.44,3.7784817]
["bitfinex-derivatives","SOLF0:USTF0",1641816143613,4.0,139.48,139.44,3.7784817]
["bitfinex-derivatives","SOLF0:USTF0",1641816143810,8.06020451,139.48,139.41,3.7784817]
["bitfinex-derivatives","SOLF0:USTF0",1641816144010,4.0,139.47,139.41,3.7784817]
["bitfinex-derivatives","SOLF0:USTF0",1641816144210,13.084,139.47,139.45,3.7784817]
["bitfinex-derivatives","SOLF0:USTF0",1641816144409,40.74879,139.47,139.45,3.7784817]
["bitfinex-derivatives","SOLF0:USTF0",1641816144610,36.74879,139.47,139.45,3.7784817]
["bitfinex-derivatives","SOLF0:USTF0",1641816144810,4.06020451,139.46,139.4,3.7784817]
["bitfinex-derivatives","SOLF0:USTF0",1641816145011,4.06020451,139.46,139.45,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1641816145211,131.53149,139.51,139.45,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1641816145410,31.66479,139.51,139.45,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1641816145812,4.05957947,139.5,139.46,3.7784817]
["bitfinex-derivatives","SOLF0:USTF0",1641816146015,4.0,139.48,139.46,8.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641816146213,4.0,139.47,139.4,24.9082933]
["bitfinex-derivatives","SOLF0:USTF0",1641816146415,27.66479,139.45,139.4,24.9082933]
["bitfinex-derivatives","SOLF0:USTF0",1641816146612,27.66479,139.45,139.38,84.91104777]
["bitfinex-derivatives","SOLF0:USTF0",1641816146811,27.66479,139.45,139.38,34.83504777]
["bitfinex-derivatives","SOLF0:USTF0",1641816147314,4.0,139.49,139.38,34.83504777]
["bitfinex-derivatives","SOLF0:USTF0",1641816147513,4.0,139.49,139.38,42.27304777]
["bitfinex-derivatives","SOLF0:USTF0",1641816147714,4.06050794,139.48,139.39,2.61695971]
["bitfinex-derivatives","SOLF0:USTF0",1641816147915,4.06050794,139.48,139.43,7.16768806]
["bitfinex-derivatives","SOLF0:USTF0",1641816148116,4.06050794,139.48,139.43,14.53868806]
["bitfinex-derivatives","SOLF0:USTF0",1641816148316,4.06050794,139.49,139.43,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1641816148715,8.06050794,139.47,139.44,2.61695971]
["bitfinex-derivatives","SOLF0:USTF0",1641816149114,4.06050794,139.46,139.44,2.61695971]
["bitfinex-derivatives","SOLF0:USTF0",1641816149716,4.06050794,139.46,139.43,2.61695971]
["bitfinex-derivatives","SOLF0:USTF0",1641816150116,4.06050794,139.46,139.45,2.61695971]
["bitfinex-derivatives","SOLF0:USTF0",1641816150520,4.06050794,139.46,139.44,2.61695971]
["bitfinex-derivatives","SOLF0:USTF0",1641816150919,4.0,139.45,139.44,2.61695971]
["bitfinex-derivatives","SOLF0:USTF0",1641816151120,4.0,139.45,139.38,7.17000072]
["bitfinex-derivatives","SOLF0:USTF0",1641816151318,4.0,139.44,139.38,7.17000072]
["bitfinex-derivatives","SOLF0:USTF0",1641816151520,4.0,139.41,139.36,15.14114583]
["bitfinex-derivatives","SOLF0:USTF0",1641816151721,4.0,139.4,139.34,15.14114583]
["bitfinex-derivatives","SOLF0:USTF0",1641816152318,8.186,139.41,139.34,15.14114583]
["bitfinex-derivatives","SOLF0:USTF0",1641816152518,4.0,139.38,139.32,2.39792136]
["bitfinex-derivatives","SOLF0:USTF0",1641816152717,11.472,139.38,139.32,2.39792136]
["bitfinex-derivatives","SOLF0:USTF0",1641816153120,4.0,139.37,139.32,2.39792136]
["bitfinex-derivatives","SOLF0:USTF0",1641816153421,8.06229148,139.37,139.31,7.17360115]
["bitfinex-derivatives","SOLF0:USTF0",1641816153820,4.06229148,139.36,139.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641816154020,4.06229148,139.36,139.28,7.1751453]
["bitfinex-derivatives","SOLF0:USTF0",1641816154220,4.06229148,139.36,139.27,15.14114583]
["bitfinex-derivatives","SOLF0:USTF0",1641816154221,4.0,139.34,139.27,15.14114583]
["bitfinex-derivatives","SOLF0:USTF0",1641816154421,4.0,139.33,139.27,15.14114583]
["bitfinex-derivatives","SOLF0:USTF0",1641816154621,27.66479,139.32,139.25,15.14114583]
["bitfinex-derivatives","SOLF0:USTF0",1641816154821,31.66479,139.32,139.25,15.14114583]
["bitfinex-derivatives","SOLF0:USTF0",1641816155024,4.06229148,139.31,139.25,15.14114583]
["bitfinex-derivatives","SOLF0:USTF0",1641816155222,12.74029148,139.31,139.25,15.14114583]
["bitfinex-derivatives","SOLF0:USTF0",1641816155621,4.0,139.3,139.23,7.17797796]
["bitfinex-derivatives","SOLF0:USTF0",1641816155822,4.0,139.28,139.23,7.17797796]
["bitfinex-derivatives","SOLF0:USTF0",1641816156023,9.125,139.28,139.23,7.17797796]
["bitfinex-derivatives","SOLF0:USTF0",1641816156223,4.0,139.25,139.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641816156422,12.687,139.25,139.21,15.14114583]
["bitfinex-derivatives","SOLF0:USTF0",1641816156622,12.687,139.25,139.2,7.17926628]
["bitfinex-derivatives","SOLF0:USTF0",1641816156826,8.687,139.25,139.2,7.17926628]
["bitfinex-derivatives","SOLF0:USTF0",1641816157022,12.687,139.25,139.2,7.17926628]
["bitfinex-derivatives","SOLF0:USTF0",1641816157224,8.687,139.25,139.2,7.17926628]
["bitfinex-derivatives","SOLF0:USTF0",1641816158523,8.687,139.25,139.2,34.84405628]
["bitfinex-derivatives","SOLF0:USTF0",1641816159526,27.66479,139.32,139.21,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816159726,4.0,139.31,139.22,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641816160029,8.06415051,139.31,139.23,7.17797796]
["bitfinex-derivatives","SOLF0:USTF0",1641816160226,8.06415051,139.31,139.22,8.97349323]
["bitfinex-derivatives","SOLF0:USTF0",1641816160526,4.0,139.29,139.22,7.17849323]
["bitfinex-derivatives","SOLF0:USTF0",1641816160926,4.0,139.25,139.22,7.17849323]
["bitfinex-derivatives","SOLF0:USTF0",1641816161127,9.886,139.25,139.22,7.17849323]
["bitfinex-derivatives","SOLF0:USTF0",1641816161328,9.886,139.25,139.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641816161526,5.886,139.25,139.17,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641816161727,11.886,139.25,139.17,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641816161925,11.886,139.25,139.16,45.65630379]
["bitfinex-derivatives","SOLF0:USTF0",1641816162427,4.0,139.24,139.16,30.51515796]
["bitfinex-derivatives","SOLF0:USTF0",1641816162725,31.66479,139.23,139.16,28.72015796]
["bitfinex-derivatives","SOLF0:USTF0",1641816162924,27.66479,139.23,139.16,28.72015796]
["bitfinex-derivatives","SOLF0:USTF0",1641816163325,31.66479,139.23,139.16,28.72015796]
["bitfinex-derivatives","SOLF0:USTF0",1641816163526,4.0,139.17,139.09,40.3442268]
["bitfinex-derivatives","SOLF0:USTF0",1641816163726,13.0,139.17,139.09,40.3442268]
["bitfinex-derivatives","SOLF0:USTF0",1641816164326,9.0,139.17,139.09,40.3442268]
["bitfinex-derivatives","SOLF0:USTF0",1641816164526,27.66479,139.13,139.09,40.3442268]
["bitfinex-derivatives","SOLF0:USTF0",1641816164727,34.45079,139.13,139.09,40.3442268]
["bitfinex-derivatives","SOLF0:USTF0",1641816164927,34.45079,139.13,139.08,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641816165127,34.45079,139.13,139.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816165327,34.45079,139.13,139.09,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641816166328,34.45079,139.13,139.1,1.66215461]
["bitfinex-derivatives","SOLF0:USTF0",1641816166530,27.66479,139.15,139.1,1.66215461]
["bitfinex-derivatives","SOLF0:USTF0",1641816167128,27.66479,139.15,139.1,5.66215461]
["bitfinex-derivatives","SOLF0:USTF0",1641816167328,27.66479,139.15,139.1,1.66215461]
["bitfinex-derivatives","SOLF0:USTF0",1641816167530,27.66479,139.15,139.11,1.66215461]
["bitfinex-derivatives","SOLF0:USTF0",1641816168129,27.66479,139.15,139.1,1.66215461]
["bitfinex-derivatives","SOLF0:USTF0",1641816171233,27.66479,139.15,139.09,1.66215461]
["bitfinex-derivatives","SOLF0:USTF0",1641816171933,27.66479,139.15,139.09,5.66215461]
["bitfinex-derivatives","SOLF0:USTF0",1641816172132,27.66479,139.15,139.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816172334,27.66479,139.15,139.1,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1641816172531,27.66479,139.15,139.11,7.41272254]
["bitfinex-derivatives","SOLF0:USTF0",1641816172732,27.66479,139.12,139.11,7.41272254]
["bitfinex-derivatives","SOLF0:USTF0",1641816172932,27.66479,139.12,139.09,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641816173133,27.66479,139.12,139.08,8.69905019]
["bitfinex-derivatives","SOLF0:USTF0",1641816173732,27.66479,139.12,139.1,5.75090828]
["bitfinex-derivatives","SOLF0:USTF0",1641816174134,27.66479,139.12,139.08,8.6994088]
["bitfinex-derivatives","SOLF0:USTF0",1641816174334,27.66479,139.12,139.06,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1641816174533,27.66479,139.12,139.06,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1641816174733,27.66479,139.12,139.05,7.55000768]
["bitfinex-derivatives","SOLF0:USTF0",1641816174935,27.66479,139.12,139.03,53.3601]
["bitfinex-derivatives","SOLF0:USTF0",1641816175338,4.06904487,139.11,139.03,53.3601]
["bitfinex-derivatives","SOLF0:USTF0",1641816175536,4.06904487,139.11,139.02,12.437]
["bitfinex-derivatives","SOLF0:USTF0",1641816175839,4.06904487,139.11,139.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816176038,4.06904487,139.11,139.04,12.196]
["bitfinex-derivatives","SOLF0:USTF0",1641816176237,4.06904487,139.11,139.05,7.55013086]
["bitfinex-derivatives","SOLF0:USTF0",1641816176438,27.66479,139.12,139.05,7.55013086]
["bitfinex-derivatives","SOLF0:USTF0",1641816176639,27.66479,139.08,139.05,2.38675578]
["bitfinex-derivatives","SOLF0:USTF0",1641816177639,27.66479,139.08,139.04,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641816177838,27.66479,139.08,139.03,2.38675578]
["bitfinex-derivatives","SOLF0:USTF0",1641816178240,4.0,139.07,139.03,2.38675578]
["bitfinex-derivatives","SOLF0:USTF0",1641816178439,31.66479,139.08,139.03,2.38675578]
["bitfinex-derivatives","SOLF0:USTF0",1641816178642,27.66479,139.04,139.03,2.38675578]
["bitfinex-derivatives","SOLF0:USTF0",1641816178940,27.66479,139.04,138.97,12.758]
["bitfinex-derivatives","SOLF0:USTF0",1641816179340,27.66479,139.04,138.96,42.1422268]
["bitfinex-derivatives","SOLF0:USTF0",1641816179540,34.23679,139.04,138.96,42.1422268]
["bitfinex-derivatives","SOLF0:USTF0",1641816179742,34.23679,139.04,138.98,2.38729183]
["bitfinex-derivatives","SOLF0:USTF0",1641816180342,4.07156927,139.03,138.98,2.38729183]
["bitfinex-derivatives","SOLF0:USTF0",1641816180741,27.66479,139.01,138.98,2.38729183]
["bitfinex-derivatives","SOLF0:USTF0",1641816181142,27.66479,139.01,138.96,4.18529183]
["bitfinex-derivatives","SOLF0:USTF0",1641816181343,27.66479,139.01,138.96,2.38729183]
["bitfinex-derivatives","SOLF0:USTF0",1641816183244,27.66479,139.01,138.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816183443,27.66479,139.04,138.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816183643,27.66479,139.04,138.99,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1641816184043,27.66479,139.04,138.98,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1641816184747,27.66479,139.01,138.99,2.38729183]
["bitfinex-derivatives","SOLF0:USTF0",1641816185948,27.66479,139.01,138.97,2.38729183]
["bitfinex-derivatives","SOLF0:USTF0",1641816186647,27.66479,139.01,138.96,12.11098119]
["bitfinex-derivatives","SOLF0:USTF0",1641816187147,27.66479,139.01,138.96,21.8679625]
["bitfinex-derivatives","SOLF0:USTF0",1641816187348,27.66479,139.01,138.96,17.8679625]
["bitfinex-derivatives","SOLF0:USTF0",1641816188150,27.66479,139.01,138.97,1.66486811]
["bitfinex-derivatives","SOLF0:USTF0",1641816188851,27.66479,139.01,138.97,4.05215994]
["bitfinex-derivatives","SOLF0:USTF0",1641816189755,27.66479,139.01,138.98,4.05215994]
["bitfinex-derivatives","SOLF0:USTF0",1641816190556,27.66479,139.01,138.99,1.66486811]
["bitfinex-derivatives","SOLF0:USTF0",1641816190759,27.66479,139.0,138.99,6.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641816191358,27.66479,139.0,138.99,2.38735994]
["bitfinex-derivatives","SOLF0:USTF0",1641816192158,31.66479,139.0,138.99,2.38735994]
["bitfinex-derivatives","SOLF0:USTF0",1641816192359,35.73720282,139.0,138.95,64.80045041]
["bitfinex-derivatives","SOLF0:USTF0",1641816192760,27.66479,138.96,138.93,40.3442268]
["bitfinex-derivatives","SOLF0:USTF0",1641816193567,27.66479,139.0,138.93,40.3442268]
["bitfinex-derivatives","SOLF0:USTF0",1641816193766,27.66479,139.0,138.93,48.9412268]
["bitfinex-derivatives","SOLF0:USTF0",1641816194165,27.66479,139.0,138.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816194365,27.66479,139.0,138.93,50.7392268]
["bitfinex-derivatives","SOLF0:USTF0",1641816194667,27.66479,139.0,138.97,15.13283577]
["bitfinex-derivatives","SOLF0:USTF0",1641816195766,27.66479,139.0,138.98,15.13283577]
["bitfinex-derivatives","SOLF0:USTF0",1641816197371,4.0,139.08,138.98,15.13283577]
["bitfinex-derivatives","SOLF0:USTF0",1641816197571,58.8471,139.08,138.98,15.13283577]
["bitfinex-derivatives","SOLF0:USTF0",1641816197771,4.07126937,139.07,138.98,15.13283577]
["bitfinex-derivatives","SOLF0:USTF0",1641816197971,6.07126937,139.07,138.98,15.13283577]
["bitfinex-derivatives","SOLF0:USTF0",1641816198173,4.0,139.05,139.01,15.13283577]
["bitfinex-derivatives","SOLF0:USTF0",1641816198973,27.66479,139.03,139.01,15.13283577]
["bitfinex-derivatives","SOLF0:USTF0",1641816199374,27.66479,139.03,138.99,15.13283577]
["bitfinex-derivatives","SOLF0:USTF0",1641816199781,4.0,139.01,138.99,3.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641816199974,4.0,139.01,138.97,40.3442268]
["bitfinex-derivatives","SOLF0:USTF0",1641816200375,5.8700388,139.02,138.97,40.3442268]
["bitfinex-derivatives","SOLF0:USTF0",1641816200577,4.0,139.01,138.97,40.3442268]
["bitfinex-derivatives","SOLF0:USTF0",1641816200977,27.66479,139.0,138.97,40.3442268]
["bitfinex-derivatives","SOLF0:USTF0",1641816201176,31.73741861,139.0,138.97,40.3442268]
["bitfinex-derivatives","SOLF0:USTF0",1641816201580,27.66479,139.0,138.97,40.3442268]
["bitfinex-derivatives","SOLF0:USTF0",1641816201779,27.66479,139.0,138.93,18.71282987]
["bitfinex-derivatives","SOLF0:USTF0",1641816201980,27.66479,139.0,138.93,11.52168936]
["bitfinex-derivatives","SOLF0:USTF0",1641816202179,27.66479,139.0,138.93,9.72368936]
["bitfinex-derivatives","SOLF0:USTF0",1641816202579,27.66479,139.0,138.93,40.3442268]
["bitfinex-derivatives","SOLF0:USTF0",1641816203179,27.66479,139.0,138.93,44.3442268]
["bitfinex-derivatives","SOLF0:USTF0",1641816203780,27.66479,139.0,138.93,40.3442268]
["bitfinex-derivatives","SOLF0:USTF0",1641816204378,27.66479,139.0,138.93,42.1432268]
["bitfinex-derivatives","SOLF0:USTF0",1641816204581,27.66479,139.0,138.96,40.3442268]
["bitfinex-derivatives","SOLF0:USTF0",1641816205780,29.46279,139.0,138.96,40.3442268]
["bitfinex-derivatives","SOLF0:USTF0",1641816206279,29.46279,139.0,138.94,40.3442268]
["bitfinex-derivatives","SOLF0:USTF0",1641816206482,33.46279,139.0,138.94,40.3442268]
["bitfinex-derivatives","SOLF0:USTF0",1641816207183,4.0,138.99,138.94,40.3442268]
["bitfinex-derivatives","SOLF0:USTF0",1641816207383,4.0,138.95,138.91,59.19382802]
["bitfinex-derivatives","SOLF0:USTF0",1641816207585,4.0,138.94,138.91,59.19382802]
["bitfinex-derivatives","SOLF0:USTF0",1641816207883,1.799,138.93,138.91,59.19382802]
["bitfinex-derivatives","SOLF0:USTF0",1641816208084,14.654,138.95,138.91,59.19382802]
["bitfinex-derivatives","SOLF0:USTF0",1641816208284,10.654,138.95,138.92,1.7387311]
["bitfinex-derivatives","SOLF0:USTF0",1641816208584,4.07457129,138.94,138.86,1.7387311]
["bitfinex-derivatives","SOLF0:USTF0",1641816208984,27.66479,138.92,138.86,5.7387311]
["bitfinex-derivatives","SOLF0:USTF0",1641816209284,27.66479,138.92,138.86,7.5377311]
["bitfinex-derivatives","SOLF0:USTF0",1641816209584,1.799,138.98,138.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816209784,7.19553877,139.0,138.9,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641816210085,4.07370931,138.97,138.91,9.75899391]
["bitfinex-derivatives","SOLF0:USTF0",1641816210287,4.07370931,138.97,138.92,7.55758453]
["bitfinex-derivatives","SOLF0:USTF0",1641816210483,4.07370931,138.99,138.92,20.78458453]
["bitfinex-derivatives","SOLF0:USTF0",1641816210684,4.07370931,138.99,138.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816210885,4.07370931,138.99,138.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641816211084,4.07370931,139.02,138.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641816211485,4.07370931,139.02,138.95,1.7387311]
["bitfinex-derivatives","SOLF0:USTF0",1641816212084,4.07370931,139.02,138.95,11.46242046]
["bitfinex-derivatives","SOLF0:USTF0",1641816212885,4.07370931,139.02,138.96,1.7387311]
["bitfinex-derivatives","SOLF0:USTF0",1641816213084,4.07370931,139.02,138.96,7.9017311]
["bitfinex-derivatives","SOLF0:USTF0",1641816213684,6.0,139.03,138.96,7.9017311]
["bitfinex-derivatives","SOLF0:USTF0",1641816213884,2.0,139.03,138.96,7.9017311]
["bitfinex-derivatives","SOLF0:USTF0",1641816214083,2.0,139.03,138.97,1.7387311]
["bitfinex-derivatives","SOLF0:USTF0",1641816214484,4.07276988,139.02,138.97,1.7387311]
["bitfinex-derivatives","SOLF0:USTF0",1641816214884,4.07276988,139.02,138.95,1.7387311]
["bitfinex-derivatives","SOLF0:USTF0",1641816215984,4.07276988,139.02,138.95,11.54091901]
["bitfinex-derivatives","SOLF0:USTF0",1641816216585,4.07276988,139.02,138.96,1.7387311]
["bitfinex-derivatives","SOLF0:USTF0",1641816217386,2.0,139.03,138.96,1.7387311]
["bitfinex-derivatives","SOLF0:USTF0",1641816217787,4.07243522,139.02,138.96,1.7387311]
["bitfinex-derivatives","SOLF0:USTF0",1641816219089,27.66479,139.01,138.96,1.7387311]
["bitfinex-derivatives","SOLF0:USTF0",1641816222291,36.19979,139.01,138.96,1.7387311]
["bitfinex-derivatives","SOLF0:USTF0",1641816222492,40.19979,139.01,138.96,1.7387311]
["bitfinex-derivatives","SOLF0:USTF0",1641816222692,4.07322278,139.0,138.96,1.7387311]
["bitfinex-derivatives","SOLF0:USTF0",1641816222895,4.0,138.98,138.96,1.7387311]
["bitfinex-derivatives","SOLF0:USTF0",1641816223095,9.924,138.98,138.96,1.7387311]
["bitfinex-derivatives","SOLF0:USTF0",1641816223292,9.924,138.98,138.96,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641816224593,9.924,138.98,138.92,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641816224996,27.66479,138.96,138.92,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641816225599,4.0,138.98,138.91,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641816226102,1.798,138.99,138.91,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641816226299,8.99453877,139.0,138.91,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641816226500,11.19553877,139.0,138.91,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641816227002,27.66479,138.98,138.91,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641816227400,35.08479,138.98,138.91,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641816227601,1.799,138.97,138.91,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641816227901,9.87332908,138.97,138.91,9.80221901]
["bitfinex-derivatives","SOLF0:USTF0",1641816228103,7.19735137,138.96,138.91,9.80221901]
["bitfinex-derivatives","SOLF0:USTF0",1641816228301,15.27168045,138.96,138.92,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641816228700,7.19735137,138.96,138.92,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641816229102,1.799,138.97,138.92,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641816229301,55.32958,138.98,138.92,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641816229502,59.32958,138.98,138.92,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641816229702,4.0,138.97,138.89,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641816229902,4.0,138.96,138.89,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641816230106,4.0,138.94,138.89,40.52333357]
["bitfinex-derivatives","SOLF0:USTF0",1641816230402,4.0,138.92,138.89,40.52333357]
["bitfinex-derivatives","SOLF0:USTF0",1641816230613,1.799,138.93,138.89,40.52333357]
["bitfinex-derivatives","SOLF0:USTF0",1641816230805,5.799,138.93,138.9,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641816231005,27.66479,138.91,138.9,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641816231406,27.66479,138.93,138.9,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641816231606,27.66479,138.93,138.89,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641816232008,31.66479,138.93,138.89,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641816232208,31.66479,138.93,138.89,15.20407194]
["bitfinex-derivatives","SOLF0:USTF0",1641816232408,27.66479,138.93,138.89,15.20407194]
["bitfinex-derivatives","SOLF0:USTF0",1641816232608,27.66479,138.93,138.9,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641816233410,4.0,138.92,138.9,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641816233614,29.46379,138.93,138.9,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641816234313,27.66479,138.93,138.9,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641816234914,27.66479,138.93,138.89,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641816235116,27.66479,138.93,138.9,15.20404084]
["bitfinex-derivatives","SOLF0:USTF0",1641816235717,27.66479,138.93,138.91,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641816236615,27.66479,138.93,138.9,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641816237415,35.44379,138.93,138.9,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641816237816,8.99609237,138.97,138.9,15.20407194]
["bitfinex-derivatives","SOLF0:USTF0",1641816237817,7.19709237,138.97,138.9,15.20407194]
["bitfinex-derivatives","SOLF0:USTF0",1641816238219,63.9649,138.99,138.9,15.20407194]
["bitfinex-derivatives","SOLF0:USTF0",1641816238516,59.9649,138.99,138.9,15.20407194]
["bitfinex-derivatives","SOLF0:USTF0",1641816238817,5.75728446,138.96,138.91,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641816239016,4.0,138.92,138.91,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641816239219,13.366,138.92,138.91,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641816239618,9.366,138.92,138.91,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641816239819,13.366,138.92,138.91,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641816240020,9.366,138.92,138.91,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641816240222,1.799,138.95,138.9,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641816240519,33.42207446,138.96,138.9,5.8280311]
["bitfinex-derivatives","SOLF0:USTF0",1641816240520,27.66479,138.96,138.9,5.8280311]
["bitfinex-derivatives","SOLF0:USTF0",1641816240723,27.66479,138.96,138.9,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1641816241121,4.0,138.95,138.91,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641816241325,4.0,138.95,138.91,2.41528018]
["bitfinex-derivatives","SOLF0:USTF0",1641816241821,27.66479,138.96,138.91,2.41528018]
["bitfinex-derivatives","SOLF0:USTF0",1641816242023,27.66479,138.96,138.92,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641816243422,27.66479,138.96,138.89,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641816243823,31.66479,138.96,138.89,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641816244023,4.0,138.94,138.89,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641816245124,27.66479,138.91,138.89,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641816245325,33.63079,138.91,138.89,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641816245525,37.63079,138.91,138.88,12.21743699]
["bitfinex-derivatives","SOLF0:USTF0",1641816245725,4.0,138.9,138.85,65.19079562]
["bitfinex-derivatives","SOLF0:USTF0",1641816245927,5.8,138.9,138.89,1.3746531]
["bitfinex-derivatives","SOLF0:USTF0",1641816246125,1.8,138.9,138.85,65.19079562]
["bitfinex-derivatives","SOLF0:USTF0",1641816246327,33.424184,138.91,138.86,1.37485169]
["bitfinex-derivatives","SOLF0:USTF0",1641816246525,27.66479,138.91,138.86,1.37485169]
["bitfinex-derivatives","SOLF0:USTF0",1641816247827,27.66479,138.91,138.85,1.37485169]
["bitfinex-derivatives","SOLF0:USTF0",1641816248428,27.66479,138.91,138.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816248627,56.8339,138.95,138.87,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1641816249026,56.8339,138.95,138.87,35.06979]
["bitfinex-derivatives","SOLF0:USTF0",1641816249227,60.8339,138.95,138.88,1.37485169]
["bitfinex-derivatives","SOLF0:USTF0",1641816249429,4.0,138.95,138.88,1.37485169]
["bitfinex-derivatives","SOLF0:USTF0",1641816250127,33.46379,138.96,138.88,1.37485169]
["bitfinex-derivatives","SOLF0:USTF0",1641816250728,29.46379,138.96,138.88,1.37485169]
["bitfinex-derivatives","SOLF0:USTF0",1641816251029,4.07498687,138.95,138.88,9.95785169]
["bitfinex-derivatives","SOLF0:USTF0",1641816251430,4.07498687,138.95,138.9,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816251628,4.07498687,138.95,138.91,11.5580708]
["bitfinex-derivatives","SOLF0:USTF0",1641816251829,2.0,138.95,138.91,20.35492249]
["bitfinex-derivatives","SOLF0:USTF0",1641816252232,2.0,138.95,138.92,1.37485169]
["bitfinex-derivatives","SOLF0:USTF0",1641816252632,1.799,139.02,138.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816252832,15.20404084,139.05,138.95,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1641816253133,42.86883084,139.05,138.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641816253334,40.86883084,139.05,138.97,36.56979]
["bitfinex-derivatives","SOLF0:USTF0",1641816253635,4.0730002,139.04,138.97,40.56979]
["bitfinex-derivatives","SOLF0:USTF0",1641816253832,4.0730002,139.04,138.97,36.56979]
["bitfinex-derivatives","SOLF0:USTF0",1641816254033,4.0730002,139.04,138.98,1.37485169]
["bitfinex-derivatives","SOLF0:USTF0",1641816254634,4.0730002,139.04,138.99,1.37485169]
["bitfinex-derivatives","SOLF0:USTF0",1641816255536,4.0730002,139.04,139.0,3.17285169]
["bitfinex-derivatives","SOLF0:USTF0",1641816255735,4.0730002,139.04,139.0,7.32585169]
["bitfinex-derivatives","SOLF0:USTF0",1641816256034,4.0730002,139.08,139.01,1.37485169]
["bitfinex-derivatives","SOLF0:USTF0",1641816256635,4.0730002,139.08,139.02,1.37485169]
["bitfinex-derivatives","SOLF0:USTF0",1641816256835,6.0730002,139.08,139.02,1.37485169]
["bitfinex-derivatives","SOLF0:USTF0",1641816257036,6.0730002,139.08,139.03,1.37485169]
["bitfinex-derivatives","SOLF0:USTF0",1641816257438,4.0730002,139.07,139.04,1.37485169]
["bitfinex-derivatives","SOLF0:USTF0",1641816257937,16.3470002,139.07,139.05,1.37485169]
["bitfinex-derivatives","SOLF0:USTF0",1641816258237,11.19372707,139.06,138.96,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641816258438,4.0,139.05,138.95,40.52454405]
["bitfinex-derivatives","SOLF0:USTF0",1641816258637,15.26672727,139.06,138.95,40.52454405]
["bitfinex-derivatives","SOLF0:USTF0",1641816258841,7.19372707,139.06,138.95,40.52454405]
["bitfinex-derivatives","SOLF0:USTF0",1641816259039,7.19372707,139.06,138.94,58.7712]
["bitfinex-derivatives","SOLF0:USTF0",1641816259241,4.0,139.05,138.94,60.5692]
["bitfinex-derivatives","SOLF0:USTF0",1641816259441,4.0,139.05,138.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816259442,4.07345351,139.05,138.96,0.8146907]
["bitfinex-derivatives","SOLF0:USTF0",1641816259641,11.19346833,139.04,138.96,0.8146907]
["bitfinex-derivatives","SOLF0:USTF0",1641816259841,7.19502105,139.01,138.95,0.8146907]
["bitfinex-derivatives","SOLF0:USTF0",1641816260042,15.77802105,139.01,138.95,0.8146907]
["bitfinex-derivatives","SOLF0:USTF0",1641816260249,4.07345351,139.0,138.94,0.8146907]
["bitfinex-derivatives","SOLF0:USTF0",1641816260445,7.19631549,138.98,138.94,0.8146907]
["bitfinex-derivatives","SOLF0:USTF0",1641816260743,14.90231549,138.98,138.92,0.8146907]
["bitfinex-derivatives","SOLF0:USTF0",1641816260944,1.799,138.97,138.92,0.8146907]
["bitfinex-derivatives","SOLF0:USTF0",1641816261143,4.0,138.95,138.92,0.8146907]
["bitfinex-derivatives","SOLF0:USTF0",1641816261347,11.19942405,138.93,138.91,0.8146907]
["bitfinex-derivatives","SOLF0:USTF0",1641816261743,1.799,138.92,138.83,40.52454405]
["bitfinex-derivatives","SOLF0:USTF0",1641816261943,9.793,138.92,138.83,40.52454405]
["bitfinex-derivatives","SOLF0:USTF0",1641816262142,4.07345351,138.91,138.83,40.52454405]
["bitfinex-derivatives","SOLF0:USTF0",1641816262745,4.07345351,138.91,138.81,167.55884405]
["bitfinex-derivatives","SOLF0:USTF0",1641816263446,1.799,138.92,138.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816263646,7.19942405,138.93,138.82,69.39633524]
["bitfinex-derivatives","SOLF0:USTF0",1641816263948,7.19942405,138.93,138.82,65.39633524]
["bitfinex-derivatives","SOLF0:USTF0",1641816264146,7.19942405,138.93,138.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816264347,7.19942405,138.93,138.84,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641816264748,7.19942405,138.93,138.84,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1641816265048,7.19942405,138.93,138.84,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641816265348,5.8,138.92,138.84,40.52454405]
["bitfinex-derivatives","SOLF0:USTF0",1641816265547,15.16982699,138.92,138.84,40.52454405]
["bitfinex-derivatives","SOLF0:USTF0",1641816266148,4.07582699,138.91,138.82,9.79908685]
["bitfinex-derivatives","SOLF0:USTF0",1641816267448,4.07582699,138.91,138.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816267648,4.07582699,138.91,138.83,12.269]
["bitfinex-derivatives","SOLF0:USTF0",1641816268150,4.07582699,138.92,138.83,12.269]
["bitfinex-derivatives","SOLF0:USTF0",1641816268350,7.19942405,138.93,138.83,12.269]
["bitfinex-derivatives","SOLF0:USTF0",1641816268850,4.07576133,138.92,138.83,18.06808685]
["bitfinex-derivatives","SOLF0:USTF0",1641816269550,4.07576133,138.92,138.83,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1641816271752,4.07576133,138.92,138.83,14.03139314]
["bitfinex-derivatives","SOLF0:USTF0",1641816272156,4.07576133,138.92,138.83,15.83139314]
["bitfinex-derivatives","SOLF0:USTF0",1641816272456,7.19942405,138.93,138.84,9.76185994]
["bitfinex-derivatives","SOLF0:USTF0",1641816272656,7.19942405,138.93,138.85,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641816273257,4.07598037,138.92,138.85,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641816273456,4.07598037,138.92,138.84,7.56185994]
["bitfinex-derivatives","SOLF0:USTF0",1641816274858,8.07598037,138.92,138.84,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641816275058,7.20253529,138.86,138.82,65.1273478]
["bitfinex-derivatives","SOLF0:USTF0",1641816275658,34.56407065,138.92,138.82,65.1273478]
["bitfinex-derivatives","SOLF0:USTF0",1641816275858,34.56407065,138.92,138.82,50.3236309]
["bitfinex-derivatives","SOLF0:USTF0",1641816276058,4.07673559,138.91,138.8,9.76350212]
["bitfinex-derivatives","SOLF0:USTF0",1641816276859,4.07673559,138.91,138.81,0.81537569]
["bitfinex-derivatives","SOLF0:USTF0",1641816277059,4.07673559,138.91,138.81,4.81537569]
["bitfinex-derivatives","SOLF0:USTF0",1641816277460,4.07673559,138.91,138.82,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641816277661,4.07673559,138.91,138.82,12.368]
["bitfinex-derivatives","SOLF0:USTF0",1641816277860,7.19890577,138.93,138.83,0.81537569]
["bitfinex-derivatives","SOLF0:USTF0",1641816278264,4.07673559,138.92,138.83,0.81537569]
["bitfinex-derivatives","SOLF0:USTF0",1641816278665,4.07673559,138.92,138.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816278863,4.07673559,138.92,138.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816279063,4.07673559,138.92,138.88,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641816279262,4.07673559,138.95,138.89,0.81537569]
["bitfinex-derivatives","SOLF0:USTF0",1641816280364,4.07673559,138.95,138.88,0.81537569]
["bitfinex-derivatives","SOLF0:USTF0",1641816281265,4.07673559,138.95,138.87,0.81537569]
["bitfinex-derivatives","SOLF0:USTF0",1641816281666,2.0,138.92,138.87,0.81537569]
["bitfinex-derivatives","SOLF0:USTF0",1641816281867,8.276,138.92,138.87,0.81537569]
["bitfinex-derivatives","SOLF0:USTF0",1641816282167,7.20072007,138.9,138.85,0.81537569]
["bitfinex-derivatives","SOLF0:USTF0",1641816282569,4.07673559,138.89,138.82,0.81537569]
["bitfinex-derivatives","SOLF0:USTF0",1641816282970,4.07673559,138.89,138.82,10.59812958]
["bitfinex-derivatives","SOLF0:USTF0",1641816283169,4.07673559,138.89,138.82,14.59812958]
["bitfinex-derivatives","SOLF0:USTF0",1641816283371,4.07673559,138.89,138.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641816283572,4.07673559,138.91,138.83,8.29537569]
["bitfinex-derivatives","SOLF0:USTF0",1641816284071,4.07673559,138.91,138.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816284271,4.07673559,138.91,138.86,11.144]
["bitfinex-derivatives","SOLF0:USTF0",1641816284471,2.0,138.92,138.87,0.81537569]
["bitfinex-derivatives","SOLF0:USTF0",1641816285171,8.07610903,138.91,138.87,0.81537569]
["bitfinex-derivatives","SOLF0:USTF0",1641816285374,7.20149791,138.88,138.87,0.81537569]
["bitfinex-derivatives","SOLF0:USTF0",1641816285571,6.968,138.88,138.87,0.81537569]
["bitfinex-derivatives","SOLF0:USTF0",1641816285972,11.04410903,138.88,138.85,0.81537569]
["bitfinex-derivatives","SOLF0:USTF0",1641816286473,6.968,138.88,138.83,0.81537569]
["bitfinex-derivatives","SOLF0:USTF0",1641816286773,7.20072007,138.9,138.83,0.81537569]
["bitfinex-derivatives","SOLF0:USTF0",1641816286975,1.8,138.89,138.83,0.81537569]
["bitfinex-derivatives","SOLF0:USTF0",1641816287174,4.0,138.88,138.83,0.81537569]
["bitfinex-derivatives","SOLF0:USTF0",1641816287376,9.00227592,138.87,138.82,0.81537569]
["bitfinex-derivatives","SOLF0:USTF0",1641816287574,16.39527592,138.87,138.82,0.81537569]
["bitfinex-derivatives","SOLF0:USTF0",1641816287874,4.07733421,138.86,138.82,0.81537569]
["bitfinex-derivatives","SOLF0:USTF0",1641816288074,4.07733421,138.86,138.83,2.4182753]
["bitfinex-derivatives","SOLF0:USTF0",1641816288875,4.07733421,138.86,138.84,0.81537569]
["bitfinex-derivatives","SOLF0:USTF0",1641816289475,4.07733421,138.86,138.83,2.4182753]
["bitfinex-derivatives","SOLF0:USTF0",1641816289676,1.8,138.85,138.79,9.83322112]
["bitfinex-derivatives","SOLF0:USTF0",1641816289877,4.0,138.83,138.79,9.83322112]
["bitfinex-derivatives","SOLF0:USTF0",1641816290077,1.801,138.82,138.8,15.21082791]
["bitfinex-derivatives","SOLF0:USTF0",1641816290675,1.801,138.82,138.79,9.83322112]
["bitfinex-derivatives","SOLF0:USTF0",1641816290877,4.0,138.82,138.77,40.52454405]
["bitfinex-derivatives","SOLF0:USTF0",1641816291178,5.801,138.83,138.81,0.81580714]
["bitfinex-derivatives","SOLF0:USTF0",1641816291378,1.801,138.83,138.78,0.81580714]
["bitfinex-derivatives","SOLF0:USTF0",1641816291876,13.466,138.83,138.74,0.81580714]
["bitfinex-derivatives","SOLF0:USTF0",1641816292076,9.466,138.83,138.74,0.81580714]
["bitfinex-derivatives","SOLF0:USTF0",1641816292279,9.466,138.83,138.73,0.81580714]
["bitfinex-derivatives","SOLF0:USTF0",1641816293278,9.466,138.83,138.72,0.81580714]
["bitfinex-derivatives","SOLF0:USTF0",1641816293677,9.466,138.83,138.72,41.34035119]
["bitfinex-derivatives","SOLF0:USTF0",1641816294077,13.466,138.83,138.73,0.81580714]
["bitfinex-derivatives","SOLF0:USTF0",1641816294481,4.0,138.8,138.73,0.81580714]
["bitfinex-derivatives","SOLF0:USTF0",1641816294680,13.367,138.8,138.73,0.81580714]
["bitfinex-derivatives","SOLF0:USTF0",1641816294881,9.367,138.8,138.73,0.81580714]
["bitfinex-derivatives","SOLF0:USTF0",1641816295481,9.367,138.8,138.72,0.81580714]
["bitfinex-derivatives","SOLF0:USTF0",1641816296684,11.168,138.8,138.72,0.81580714]
["bitfinex-derivatives","SOLF0:USTF0",1641816297783,9.367,138.8,138.72,0.81580714]
["bitfinex-derivatives","SOLF0:USTF0",1641816298383,11.168,138.8,138.72,0.81580714]
["bitfinex-derivatives","SOLF0:USTF0",1641816298584,11.168,138.8,138.71,0.81580714]
["bitfinex-derivatives","SOLF0:USTF0",1641816298782,9.367,138.8,138.71,0.81580714]
["bitfinex-derivatives","SOLF0:USTF0",1641816299784,13.00638963,138.81,138.71,0.81580714]
["bitfinex-derivatives","SOLF0:USTF0",1641816300185,9.00638963,138.81,138.71,0.81580714]
["bitfinex-derivatives","SOLF0:USTF0",1641816300385,4.0,138.79,138.71,0.81580714]
["bitfinex-derivatives","SOLF0:USTF0",1641816300585,6.109,138.79,138.71,0.81580714]
["bitfinex-derivatives","SOLF0:USTF0",1641816300886,11.20720721,138.77,138.71,0.81580714]
["bitfinex-derivatives","SOLF0:USTF0",1641816301184,4.0,138.75,138.71,0.81580714]
["bitfinex-derivatives","SOLF0:USTF0",1641816301389,7.20876586,138.74,138.71,0.81580714]
["bitfinex-derivatives","SOLF0:USTF0",1641816301600,4.0,138.73,138.65,104.62994405]
["bitfinex-derivatives","SOLF0:USTF0",1641816301796,4.0,138.73,138.65,64.1054]
["bitfinex-derivatives","SOLF0:USTF0",1641816301987,5.76666307,138.73,138.65,64.1054]
["bitfinex-derivatives","SOLF0:USTF0",1641816302386,7.21032519,138.71,138.66,0.81627134]
["bitfinex-derivatives","SOLF0:USTF0",1641816302588,7.21292556,138.67,138.66,0.81627134]
["bitfinex-derivatives","SOLF0:USTF0",1641816302789,15.70392556,138.67,138.66,0.81627134]
["bitfinex-derivatives","SOLF0:USTF0",1641816303386,15.70392556,138.67,138.65,0.81627134]
["bitfinex-derivatives","SOLF0:USTF0",1641816303593,15.70392556,138.67,138.59,40.52454405]
["bitfinex-derivatives","SOLF0:USTF0",1641816303788,19.70392556,138.67,138.59,40.52454405]
["bitfinex-derivatives","SOLF0:USTF0",1641816303987,15.70392556,138.67,138.59,40.52454405]
["bitfinex-derivatives","SOLF0:USTF0",1641816304189,17.50692556,138.67,138.59,40.52454405]
["bitfinex-derivatives","SOLF0:USTF0",1641816304388,17.50692556,138.67,138.56,120.383]
["bitfinex-derivatives","SOLF0:USTF0",1641816304389,15.70392556,138.67,138.56,120.383]
["bitfinex-derivatives","SOLF0:USTF0",1641816304588,15.70392556,138.67,138.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816304790,7.21292556,138.67,138.57,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1641816304988,1.803,138.69,138.56,122.186]
["bitfinex-derivatives","SOLF0:USTF0",1641816305187,1.803,138.69,138.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816305390,5.76744119,138.71,138.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816305589,9.01228556,138.73,138.61,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1641816305788,7.21006525,138.72,138.61,68.4376]
["bitfinex-derivatives","SOLF0:USTF0",1641816305988,1.802,138.73,138.61,66.6356]
["bitfinex-derivatives","SOLF0:USTF0",1641816306188,4.08212802,138.72,138.62,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641816306387,4.08212802,138.72,138.62,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1641816306589,4.08212802,138.73,138.62,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641816307291,4.08212802,138.73,138.62,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1641816307489,4.08212802,138.73,138.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816307689,4.08212802,138.73,138.64,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1641816307892,4.08212802,138.73,138.64,13.671]
["bitfinex-derivatives","SOLF0:USTF0",1641816308092,4.08212802,138.74,138.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816308493,6.91878663,138.76,138.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816308694,7.20720721,138.77,138.67,13.217]
["bitfinex-derivatives","SOLF0:USTF0",1641816308892,61.0181,138.79,138.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816309092,1.801,138.8,138.68,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641816309292,4.08062284,138.78,138.68,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1641816309493,4.08062284,138.78,138.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816309693,4.08062284,138.78,138.69,9.76804702]
["bitfinex-derivatives","SOLF0:USTF0",1641816309892,4.08062284,138.79,138.69,9.76804702]
["bitfinex-derivatives","SOLF0:USTF0",1641816310095,4.08062284,138.79,138.7,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641816310396,4.08062284,138.77,138.7,8.285]
["bitfinex-derivatives","SOLF0:USTF0",1641816310793,4.08062284,138.79,138.7,8.285]
["bitfinex-derivatives","SOLF0:USTF0",1641816311595,4.08062284,138.79,138.7,12.285]
["bitfinex-derivatives","SOLF0:USTF0",1641816311894,2.0,138.76,138.7,12.285]
["bitfinex-derivatives","SOLF0:USTF0",1641816312095,2.0,138.76,138.7,8.285]
["bitfinex-derivatives","SOLF0:USTF0",1641816312494,4.08062284,138.75,138.7,8.285]
["bitfinex-derivatives","SOLF0:USTF0",1641816314395,4.08062284,138.75,138.7,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1641816314895,4.08062284,138.75,138.7,15.85465725]
["bitfinex-derivatives","SOLF0:USTF0",1641816315096,2.0,138.76,138.7,35.85465725]
["bitfinex-derivatives","SOLF0:USTF0",1641816315296,2.0,138.76,138.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816315498,2.0,138.76,138.72,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641816315896,67.93589192,138.83,138.71,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1641816316297,4.07968707,138.82,138.71,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1641816316497,2.07968707,138.82,138.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816316899,67.93589192,138.83,138.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816317399,67.93589192,138.83,138.72,64.9216]
["bitfinex-derivatives","SOLF0:USTF0",1641816317599,67.93589192,138.83,138.72,60.9216]
["bitfinex-derivatives","SOLF0:USTF0",1641816317799,4.07975042,138.82,138.72,60.9216]
["bitfinex-derivatives","SOLF0:USTF0",1641816318000,4.07975042,138.82,138.72,64.9216]
["bitfinex-derivatives","SOLF0:USTF0",1641816319000,4.07975042,138.82,138.73,0.81592502]
["bitfinex-derivatives","SOLF0:USTF0",1641816319200,4.07975042,138.82,138.73,9.77692502]
["bitfinex-derivatives","SOLF0:USTF0",1641816319701,4.07975042,138.82,138.74,0.81592502]
["bitfinex-derivatives","SOLF0:USTF0",1641816320200,4.07975042,138.82,138.74,4.81592502]
["bitfinex-derivatives","SOLF0:USTF0",1641816320604,4.07975042,138.82,138.74,0.81592502]
["bitfinex-derivatives","SOLF0:USTF0",1641816320801,4.07975042,138.82,138.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816321001,2.0,138.83,138.76,31.178]
["bitfinex-derivatives","SOLF0:USTF0",1641816321201,2.0,138.83,138.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816321408,2.0,138.83,138.79,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1641816321902,2.0,138.83,138.79,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1641816322304,2.0,138.83,138.8,1.06477143]
["bitfinex-derivatives","SOLF0:USTF0",1641816323303,2.0,138.83,138.79,7.42277143]
["bitfinex-derivatives","SOLF0:USTF0",1641816323805,2.0,138.83,138.81,1.06477143]
["bitfinex-derivatives","SOLF0:USTF0",1641816324003,2.0,138.83,138.8,1.06477143]
["bitfinex-derivatives","SOLF0:USTF0",1641816325804,0.90741415,138.83,138.8,1.06477143]
["bitfinex-derivatives","SOLF0:USTF0",1641816326204,0.90741415,138.83,138.8,2.86477143]
["bitfinex-derivatives","SOLF0:USTF0",1641816326403,7.20123861,138.89,138.8,2.86477143]
["bitfinex-derivatives","SOLF0:USTF0",1641816326404,62.0769,138.92,138.8,2.86477143]
["bitfinex-derivatives","SOLF0:USTF0",1641816326805,4.0778421,138.91,138.81,1.06477143]
["bitfinex-derivatives","SOLF0:USTF0",1641816327104,3.1703421,138.91,138.81,1.06477143]
["bitfinex-derivatives","SOLF0:USTF0",1641816327303,3.1703421,138.91,138.81,6.82768769]
["bitfinex-derivatives","SOLF0:USTF0",1641816327503,3.1703421,138.91,138.82,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641816327703,3.1703421,138.91,138.82,32.532]
["bitfinex-derivatives","SOLF0:USTF0",1641816327904,3.1703421,138.91,138.83,5.76211986]
["bitfinex-derivatives","SOLF0:USTF0",1641816328106,11.78702846,138.94,138.84,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641816328407,11.78702846,138.94,138.84,7.561727]
["bitfinex-derivatives","SOLF0:USTF0",1641816328605,11.78702846,138.94,138.85,1.06477143]
["bitfinex-derivatives","SOLF0:USTF0",1641816328806,11.78702846,138.94,138.85,8.25677143]
["bitfinex-derivatives","SOLF0:USTF0",1641816329007,3.1703421,138.94,138.85,8.25677143]
["bitfinex-derivatives","SOLF0:USTF0",1641816329207,7.1703421,138.94,138.85,8.25677143]
["bitfinex-derivatives","SOLF0:USTF0",1641816329509,7.1999424,138.91,138.86,1.06477143]
["bitfinex-derivatives","SOLF0:USTF0",1641816329907,3.1703421,138.9,138.86,1.06477143]
["bitfinex-derivatives","SOLF0:USTF0",1641816330409,3.1703421,138.9,138.84,1.06477143]
["bitfinex-derivatives","SOLF0:USTF0",1641816332110,9.1963421,138.9,138.84,1.06477143]
["bitfinex-derivatives","SOLF0:USTF0",1641816332506,7.20175723,138.88,138.84,1.06477143]
["bitfinex-derivatives","SOLF0:USTF0",1641816332707,7.20175723,138.88,138.82,1.06477143]
["bitfinex-derivatives","SOLF0:USTF0",1641816333107,3.1703421,138.87,138.78,1.06477143]
["bitfinex-derivatives","SOLF0:USTF0",1641816334408,3.1703421,138.87,138.78,2.86477143]
["bitfinex-derivatives","SOLF0:USTF0",1641816334809,3.1703421,138.87,138.79,1.06477143]
["bitfinex-derivatives","SOLF0:USTF0",1641816335014,3.1703421,138.87,138.79,33.26377143]
["bitfinex-derivatives","SOLF0:USTF0",1641816335213,3.1703421,138.87,138.8,5.76363111]
["bitfinex-derivatives","SOLF0:USTF0",1641816335512,3.1703421,138.87,138.81,7.56321324]
["bitfinex-derivatives","SOLF0:USTF0",1641816335711,3.1703421,138.89,138.81,8.62798467]
["bitfinex-derivatives","SOLF0:USTF0",1641816336113,3.1703421,138.89,138.82,1.06477143]
["bitfinex-derivatives","SOLF0:USTF0",1641816336312,3.1703421,138.89,138.82,7.66777143]
["bitfinex-derivatives","SOLF0:USTF0",1641816336612,3.1703421,138.9,138.82,7.66777143]
["bitfinex-derivatives","SOLF0:USTF0",1641816337111,3.1703421,138.9,138.83,1.06477143]
["bitfinex-derivatives","SOLF0:USTF0",1641816338413,3.1703421,138.9,138.83,2.86477143]
["bitfinex-derivatives","SOLF0:USTF0",1641816338812,3.1703421,138.9,138.83,1.06477143]
["bitfinex-derivatives","SOLF0:USTF0",1641816339013,3.1703421,138.9,138.84,1.06477143]
["bitfinex-derivatives","SOLF0:USTF0",1641816339514,3.1703421,138.9,138.82,1.06477143]
["bitfinex-derivatives","SOLF0:USTF0",1641816341618,3.1703421,138.9,138.82,21.06477143]
["bitfinex-derivatives","SOLF0:USTF0",1641816341818,5.1703421,138.9,138.83,5.76237385]
["bitfinex-derivatives","SOLF0:USTF0",1641816342017,5.1703421,138.9,138.84,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641816342219,2.0,138.9,138.86,5.76116334]
["bitfinex-derivatives","SOLF0:USTF0",1641816342419,2.0,138.9,138.86,13.59016334]
["bitfinex-derivatives","SOLF0:USTF0",1641816342619,2.0,138.9,138.87,1.06477143]
["bitfinex-derivatives","SOLF0:USTF0",1641816344419,4.07717996,138.89,138.84,1.06477143]
["bitfinex-derivatives","SOLF0:USTF0",1641816345220,4.07717996,138.89,138.85,2.41218925]
["bitfinex-derivatives","SOLF0:USTF0",1641816345619,4.07717996,138.89,138.85,9.34118925]
["bitfinex-derivatives","SOLF0:USTF0",1641816345819,2.0,138.9,138.86,1.06477143]
["bitfinex-derivatives","SOLF0:USTF0",1641816346720,4.07679032,138.89,138.86,1.06477143]
["bitfinex-derivatives","SOLF0:USTF0",1641816348923,2.0,138.9,138.86,1.06477143]
["bitfinex-derivatives","SOLF0:USTF0",1641816349128,2.0,138.9,138.87,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641816349325,2.0,138.9,138.86,2.86477143]
["bitfinex-derivatives","SOLF0:USTF0",1641816349526,10.71,138.9,138.87,2.41407404]
["bitfinex-derivatives","SOLF0:USTF0",1641816350026,4.07680975,138.89,138.88,1.06477143]
["bitfinex-derivatives","SOLF0:USTF0",1641816350629,9.75e-06,138.89,138.88,1.06477143]
["bitfinex-derivatives","SOLF0:USTF0",1641816351030,2.0,138.9,138.86,1.06477143]
["bitfinex-derivatives","SOLF0:USTF0",1641816351232,0.0001,138.9,138.88,5.7602322]
["bitfinex-derivatives","SOLF0:USTF0",1641816351531,0.0001,138.9,138.88,15.3599263]
["bitfinex-derivatives","SOLF0:USTF0",1641816351732,15.17456744,138.97,138.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816351935,15.17456744,138.97,138.9,7.55839646]
["bitfinex-derivatives","SOLF0:USTF0",1641816351936,4.0763091,138.94,138.9,7.55839646]
["bitfinex-derivatives","SOLF0:USTF0",1641816352430,4.0763091,138.96,138.91,1.06477143]
["bitfinex-derivatives","SOLF0:USTF0",1641816352629,4.0763091,138.96,138.91,8.32277143]
["bitfinex-derivatives","SOLF0:USTF0",1641816352829,4.0763091,138.93,138.91,8.32277143]
["bitfinex-derivatives","SOLF0:USTF0",1641816353231,4.0763091,138.95,138.92,25.06477143]
["bitfinex-derivatives","SOLF0:USTF0",1641816353429,4.0763091,138.95,138.92,26.86377143]
["bitfinex-derivatives","SOLF0:USTF0",1641816353635,4.0763091,138.98,138.93,1.06477143]
["bitfinex-derivatives","SOLF0:USTF0",1641816353834,4.0763091,138.98,138.95,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816354036,4.0763091,138.98,138.95,26.214]
["bitfinex-derivatives","SOLF0:USTF0",1641816354237,4.0763091,138.98,138.96,7.55594632]
["bitfinex-derivatives","SOLF0:USTF0",1641816354434,4.0763091,138.98,138.95,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1641816354836,4.0763091,139.0,138.97,1.06477143]
["bitfinex-derivatives","SOLF0:USTF0",1641816355335,4.0763091,139.0,138.95,5.27877143]
["bitfinex-derivatives","SOLF0:USTF0",1641816355536,4.0763091,139.0,138.93,5.75827797]
["bitfinex-derivatives","SOLF0:USTF0",1641816355735,4.0763091,139.02,138.98,3.54785913]
["bitfinex-derivatives","SOLF0:USTF0",1641816355935,4.0763091,139.02,138.98,10.29185913]
["bitfinex-derivatives","SOLF0:USTF0",1641816356236,2.0763091,139.02,138.98,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1641816356436,15.17456744,139.05,138.98,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1641816357336,63.2277,139.07,138.99,3.82761156]
["bitfinex-derivatives","SOLF0:USTF0",1641816357337,2.64680869,139.06,138.99,3.82761156]
["bitfinex-derivatives","SOLF0:USTF0",1641816357536,4.07406109,139.04,138.99,5.62561156]
["bitfinex-derivatives","SOLF0:USTF0",1641816357936,4.07406109,139.05,138.99,3.82761156]
["bitfinex-derivatives","SOLF0:USTF0",1641816358336,4.07406109,139.05,139.0,3.82761156]
["bitfinex-derivatives","SOLF0:USTF0",1641816358536,4.07406109,139.03,139.0,3.82761156]
["bitfinex-derivatives","SOLF0:USTF0",1641816358736,10.54406109,139.03,139.0,3.82761156]
["bitfinex-derivatives","SOLF0:USTF0",1641816358936,6.47,139.03,138.98,3.82761156]
["bitfinex-derivatives","SOLF0:USTF0",1641816359336,4.07406109,139.02,138.98,3.82761156]
["bitfinex-derivatives","SOLF0:USTF0",1641816360237,4.07406109,139.05,138.98,3.82761156]
["bitfinex-derivatives","SOLF0:USTF0",1641816360640,4.07406109,139.01,138.98,3.82761156]
["bitfinex-derivatives","SOLF0:USTF0",1641816361038,11.267012,139.05,138.98,3.82761156]
["bitfinex-derivatives","SOLF0:USTF0",1641816361440,4.07406109,139.04,138.97,3.82761156]
["bitfinex-derivatives","SOLF0:USTF0",1641816361639,6.71862308,139.04,138.97,3.82761156]
["bitfinex-derivatives","SOLF0:USTF0",1641816362340,4.07406109,139.03,138.97,3.82761156]
["bitfinex-derivatives","SOLF0:USTF0",1641816362739,4.07406109,139.05,138.97,3.82761156]
["bitfinex-derivatives","SOLF0:USTF0",1641816363140,4.07406109,139.05,138.97,9.58422933]
["bitfinex-derivatives","SOLF0:USTF0",1641816363740,4.07406109,139.05,138.98,3.82761156]
["bitfinex-derivatives","SOLF0:USTF0",1641816364542,4.07406109,139.05,138.99,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816364744,4.07406109,139.05,138.99,31.767]
["bitfinex-derivatives","SOLF0:USTF0",1641816365141,4.07406109,139.05,139.01,5.75489394]
["bitfinex-derivatives","SOLF0:USTF0",1641816365542,4.07406109,139.05,139.02,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1641816365743,2.0,139.06,139.03,5.75410401]
["bitfinex-derivatives","SOLF0:USTF0",1641816367346,2.0,139.06,139.04,4.07289467]
["bitfinex-derivatives","SOLF0:USTF0",1641816368844,2.0,139.06,139.02,4.07289467]
["bitfinex-derivatives","SOLF0:USTF0",1641816369846,2.0,139.06,139.01,4.07289467]
["bitfinex-derivatives","SOLF0:USTF0",1641816370047,2.0,139.06,139.02,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1641816370248,2.0,139.06,139.03,4.07289467]
["bitfinex-derivatives","SOLF0:USTF0",1641816370747,2.0,139.06,139.02,4.07289467]
["bitfinex-derivatives","SOLF0:USTF0",1641816371446,2.0,139.06,139.02,9.82711745]
["bitfinex-derivatives","SOLF0:USTF0",1641816372146,2.0,139.06,139.03,5.87089467]
["bitfinex-derivatives","SOLF0:USTF0",1641816372546,2.0,139.06,139.04,4.07289467]
["bitfinex-derivatives","SOLF0:USTF0",1641816376349,2.0,139.06,139.03,11.55196337]
["bitfinex-derivatives","SOLF0:USTF0",1641816376750,9.033,139.06,139.03,11.55196337]
["bitfinex-derivatives","SOLF0:USTF0",1641816377755,9.033,139.06,139.03,7.55196337]
["bitfinex-derivatives","SOLF0:USTF0",1641816377957,9.033,139.06,138.99,66.35042425]
["bitfinex-derivatives","SOLF0:USTF0",1641816378255,9.033,139.06,138.99,5.75542425]
["bitfinex-derivatives","SOLF0:USTF0",1641816378656,9.033,139.06,139.0,4.07416141]
["bitfinex-derivatives","SOLF0:USTF0",1641816379757,2.64825184,139.05,139.0,4.07416141]
["bitfinex-derivatives","SOLF0:USTF0",1641816380157,2.69143596,139.04,139.0,4.07416141]
["bitfinex-derivatives","SOLF0:USTF0",1641816381257,2.69143596,139.04,139.01,5.75460997]
["bitfinex-derivatives","SOLF0:USTF0",1641816381460,2.69143596,139.04,139.01,7.55260997]
["bitfinex-derivatives","SOLF0:USTF0",1641816381858,2.69143596,139.04,139.01,5.75460997]
["bitfinex-derivatives","SOLF0:USTF0",1641816382460,2.69143596,139.05,139.01,5.75460997]
["bitfinex-derivatives","SOLF0:USTF0",1641816383063,2.65588268,139.04,139.01,5.75460997]
["bitfinex-derivatives","SOLF0:USTF0",1641816383264,2.65588268,139.04,139.02,4.0737404]
["bitfinex-derivatives","SOLF0:USTF0",1641816383764,2.69143596,139.03,139.02,4.0737404]
["bitfinex-derivatives","SOLF0:USTF0",1641816384167,10.02543596,139.03,139.02,4.0737404]
["bitfinex-derivatives","SOLF0:USTF0",1641816384567,10.02543596,139.03,139.0,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1641816384767,10.02543596,139.03,138.99,6.90684083]
["bitfinex-derivatives","SOLF0:USTF0",1641816385171,2.69143596,139.02,138.99,6.90684083]
["bitfinex-derivatives","SOLF0:USTF0",1641816385569,2.69143596,139.02,139.0,4.07436473]
["bitfinex-derivatives","SOLF0:USTF0",1641816387070,2.69143596,139.04,138.99,4.07436473]
["bitfinex-derivatives","SOLF0:USTF0",1641816387670,2.65803566,139.03,138.99,4.07436473]
["bitfinex-derivatives","SOLF0:USTF0",1641816388475,2.69143596,139.02,138.99,4.07436473]
["bitfinex-derivatives","SOLF0:USTF0",1641816389776,2.69143596,139.02,138.98,4.07436473]
["bitfinex-derivatives","SOLF0:USTF0",1641816391879,2.69143596,139.03,138.98,4.07436473]
["bitfinex-derivatives","SOLF0:USTF0",1641816392079,2.65876466,139.01,138.98,4.07436473]
["bitfinex-derivatives","SOLF0:USTF0",1641816392579,2.65876466,139.02,138.98,4.07436473]
["bitfinex-derivatives","SOLF0:USTF0",1641816392880,2.69143596,139.0,138.98,4.07436473]
["bitfinex-derivatives","SOLF0:USTF0",1641816393279,2.69143596,139.01,138.98,4.07436473]
["bitfinex-derivatives","SOLF0:USTF0",1641816394180,2.65827838,139.0,138.98,4.07436473]
["bitfinex-derivatives","SOLF0:USTF0",1641816394881,2.69143596,138.99,138.98,4.07436473]
["bitfinex-derivatives","SOLF0:USTF0",1641816395883,12.601,138.99,138.94,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1641816396182,15.79731549,138.99,138.91,15.17456744]
["bitfinex-derivatives","SOLF0:USTF0",1641816396382,15.79731549,138.99,138.91,20.93353239]
["bitfinex-derivatives","SOLF0:USTF0",1641816396782,15.79731549,138.99,138.91,8.17271034]
["bitfinex-derivatives","SOLF0:USTF0",1641816397182,15.79731549,138.99,138.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816397383,3.91496225,138.98,138.93,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816397583,3.91496225,138.98,138.94,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641816397784,3.91496225,138.98,138.95,5.7571042]
["bitfinex-derivatives","SOLF0:USTF0",1641816398184,3.91496225,139.0,138.96,4.07552771]
["bitfinex-derivatives","SOLF0:USTF0",1641816398983,3.91496225,139.02,138.96,4.07552771]
["bitfinex-derivatives","SOLF0:USTF0",1641816399584,3.91496225,139.01,138.96,4.07552771]
["bitfinex-derivatives","SOLF0:USTF0",1641816399985,3.91496225,139.0,138.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816400187,3.91496225,139.0,138.98,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1641816400386,15.17456744,139.04,138.99,4.07552771]
["bitfinex-derivatives","SOLF0:USTF0",1641816400586,15.17456744,139.04,139.0,5.75505812]
["bitfinex-derivatives","SOLF0:USTF0",1641816400788,2.0,139.06,139.0,27.55305812]
["bitfinex-derivatives","SOLF0:USTF0",1641816400987,2.0,139.06,139.04,5.75346412]
["bitfinex-derivatives","SOLF0:USTF0",1641816401187,2.0,139.06,139.04,16.87546412]
["bitfinex-derivatives","SOLF0:USTF0",1641816401386,15.20129573,139.08,139.05,4.07552771]
["bitfinex-derivatives","SOLF0:USTF0",1641816401886,60.6937,139.14,139.05,2.07552771]
["bitfinex-derivatives","SOLF0:USTF0",1641816402086,64.6937,139.14,139.04,16.87546412]
["bitfinex-derivatives","SOLF0:USTF0",1641816402289,62.6937,139.14,139.04,16.87546412]
["bitfinex-derivatives","SOLF0:USTF0",1641816402690,2.65070108,139.13,139.04,16.87546412]
["bitfinex-derivatives","SOLF0:USTF0",1641816402892,6.65070108,139.13,139.04,16.87546412]
["bitfinex-derivatives","SOLF0:USTF0",1641816403095,6.65070108,139.13,139.05,4.03942732]
["bitfinex-derivatives","SOLF0:USTF0",1641816403392,58.6937,139.14,139.05,4.03942732]
["bitfinex-derivatives","SOLF0:USTF0",1641816403393,6.65070108,139.12,139.05,4.03942732]
["bitfinex-derivatives","SOLF0:USTF0",1641816404093,2.65070108,139.11,139.05,4.03942732]
["bitfinex-derivatives","SOLF0:USTF0",1641816404292,2.65070108,139.11,139.03,4.03942732]
["bitfinex-derivatives","SOLF0:USTF0",1641816404895,2.65070108,139.11,139.04,4.03942732]
["bitfinex-derivatives","SOLF0:USTF0",1641816405493,2.65070108,139.11,139.05,5.83642732]
["bitfinex-derivatives","SOLF0:USTF0",1641816406094,2.65070108,139.11,139.06,24.03942732]
["bitfinex-derivatives","SOLF0:USTF0",1641816406294,4.65070108,139.14,139.06,32.19042732]
["bitfinex-derivatives","SOLF0:USTF0",1641816406494,8.65070108,139.14,139.07,4.03942732]
["bitfinex-derivatives","SOLF0:USTF0",1641816406694,4.65070108,139.14,139.07,4.03942732]
["bitfinex-derivatives","SOLF0:USTF0",1641816406894,4.65070108,139.14,139.08,4.03942732]
["bitfinex-derivatives","SOLF0:USTF0",1641816407096,2.65070108,139.13,139.08,4.03942732]
["bitfinex-derivatives","SOLF0:USTF0",1641816407295,2.65070108,139.13,139.06,8.151]
["bitfinex-derivatives","SOLF0:USTF0",1641816407495,2.65070108,139.13,139.03,30.906]
["bitfinex-derivatives","SOLF0:USTF0",1641816407696,2.65070108,139.13,139.07,3.83210834]
["bitfinex-derivatives","SOLF0:USTF0",1641816408095,2.65070108,139.13,139.04,3.83210834]
["bitfinex-derivatives","SOLF0:USTF0",1641816410098,2.65070108,139.13,139.04,9.58554052]
["bitfinex-derivatives","SOLF0:USTF0",1641816410596,6.65070108,139.13,139.04,17.13592336]
["bitfinex-derivatives","SOLF0:USTF0",1641816410799,6.65070108,139.13,139.04,11.38249118]
["bitfinex-derivatives","SOLF0:USTF0",1641816410996,2.65070108,139.13,139.05,3.83210834]
["bitfinex-derivatives","SOLF0:USTF0",1641816411197,6.65070108,139.13,139.05,3.83210834]
["bitfinex-derivatives","SOLF0:USTF0",1641816411401,4.0,139.12,139.05,3.83210834]
["bitfinex-derivatives","SOLF0:USTF0",1641816411599,6.65070108,139.12,139.05,3.83210834]
["bitfinex-derivatives","SOLF0:USTF0",1641816411799,6.65070108,139.12,139.06,3.83210834]
["bitfinex-derivatives","SOLF0:USTF0",1641816411999,4.0,139.1,139.06,3.83210834]
["bitfinex-derivatives","SOLF0:USTF0",1641816412199,4.0,139.1,139.02,75.6613]
["bitfinex-derivatives","SOLF0:USTF0",1641816412401,6.65070108,139.11,139.02,73.8643]
["bitfinex-derivatives","SOLF0:USTF0",1641816412600,6.65070108,139.11,139.03,3.63373771]
["bitfinex-derivatives","SOLF0:USTF0",1641816413001,4.0,139.1,139.03,3.63373771]
["bitfinex-derivatives","SOLF0:USTF0",1641816413201,6.65070108,139.1,139.03,3.63373771]
["bitfinex-derivatives","SOLF0:USTF0",1641816413406,4.0,139.08,139.03,3.63373771]
["bitfinex-derivatives","SOLF0:USTF0",1641816413602,4.0,139.07,139.03,3.63373771]
["bitfinex-derivatives","SOLF0:USTF0",1641816413901,4.0,139.06,139.03,3.63373771]
["bitfinex-derivatives","SOLF0:USTF0",1641816414101,4.0,139.07,139.0,3.63373771]
["bitfinex-derivatives","SOLF0:USTF0",1641816414301,4.0,139.08,139.0,3.63373771]
["bitfinex-derivatives","SOLF0:USTF0",1641816414501,4.0,139.07,138.99,3.63373771]
["bitfinex-derivatives","SOLF0:USTF0",1641816414902,6.64492719,139.07,138.99,3.63373771]
["bitfinex-derivatives","SOLF0:USTF0",1641816415701,4.0,139.07,138.99,3.63373771]
["bitfinex-derivatives","SOLF0:USTF0",1641816416404,4.07361027,139.06,138.99,3.63373771]
["bitfinex-derivatives","SOLF0:USTF0",1641816416807,8.07361027,139.08,138.99,3.63373771]
["bitfinex-derivatives","SOLF0:USTF0",1641816417007,4.0,139.07,138.99,3.63373771]
["bitfinex-derivatives","SOLF0:USTF0",1641816417207,4.07361027,139.07,138.99,3.63373771]
["bitfinex-derivatives","SOLF0:USTF0",1641816417408,6.7187236,139.07,139.01,5.7547904]
["bitfinex-derivatives","SOLF0:USTF0",1641816417608,2.64511333,139.07,139.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816417807,2.64511333,139.07,139.04,7.55055894]
["bitfinex-derivatives","SOLF0:USTF0",1641816418009,2.64511333,139.07,139.04,15.56155894]
["bitfinex-derivatives","SOLF0:USTF0",1641816418208,4.07361027,139.06,139.04,19.19529665]
["bitfinex-derivatives","SOLF0:USTF0",1641816418608,4.07361027,139.12,139.05,3.63373771]
["bitfinex-derivatives","SOLF0:USTF0",1641816419613,4.07361027,139.12,139.05,12.06673771]
["bitfinex-derivatives","SOLF0:USTF0",1641816420112,4.07361027,139.12,139.06,3.63373771]
["bitfinex-derivatives","SOLF0:USTF0",1641816420813,8.07361027,139.12,139.06,3.63373771]
["bitfinex-derivatives","SOLF0:USTF0",1641816421214,8.07361027,139.12,139.05,3.63373771]
["bitfinex-derivatives","SOLF0:USTF0",1641816421715,4.07361027,139.11,139.07,3.63373771]
["bitfinex-derivatives","SOLF0:USTF0",1641816422116,4.07361027,139.11,139.06,3.63373771]
["bitfinex-derivatives","SOLF0:USTF0",1641816422614,7.18881421,139.13,139.04,5.75355894]
["bitfinex-derivatives","SOLF0:USTF0",1641816422615,4.07361027,139.12,139.05,3.63373771]
["bitfinex-derivatives","SOLF0:USTF0",1641816423315,4.0,139.1,139.05,3.63373771]
["bitfinex-derivatives","SOLF0:USTF0",1641816423516,4.0,139.08,139.05,3.63373771]
["bitfinex-derivatives","SOLF0:USTF0",1641816423716,4.0,139.07,139.05,3.63373771]
["bitfinex-derivatives","SOLF0:USTF0",1641816423919,11.53861027,139.07,139.03,3.63373771]
["bitfinex-derivatives","SOLF0:USTF0",1641816424117,15.53861027,139.07,139.03,3.63373771]
["bitfinex-derivatives","SOLF0:USTF0",1641816424319,4.0,139.06,139.03,3.63373771]
["bitfinex-derivatives","SOLF0:USTF0",1641816424619,8.07361027,139.06,139.0,3.63373771]
["bitfinex-derivatives","SOLF0:USTF0",1641816424820,8.07361027,139.06,138.98,74.8538]
["bitfinex-derivatives","SOLF0:USTF0",1641816425018,8.07361027,139.06,138.98,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1641816425219,4.07361027,139.05,138.99,3.63383047]
["bitfinex-derivatives","SOLF0:USTF0",1641816425419,8.07361027,139.05,138.99,3.63383047]
["bitfinex-derivatives","SOLF0:USTF0",1641816425620,4.0,139.04,138.99,3.63383047]
["bitfinex-derivatives","SOLF0:USTF0",1641816425819,9.945,139.04,138.99,3.63383047]
["bitfinex-derivatives","SOLF0:USTF0",1641816426020,4.0,139.03,138.99,3.63383047]
["bitfinex-derivatives","SOLF0:USTF0",1641816426423,8.07361027,139.02,138.99,3.63383047]
["bitfinex-derivatives","SOLF0:USTF0",1641816426621,4.07361027,139.02,138.99,3.63383047]
["bitfinex-derivatives","SOLF0:USTF0",1641816427021,4.07361027,139.01,138.99,3.63383047]
["bitfinex-derivatives","SOLF0:USTF0",1641816427822,8.07361027,139.05,138.99,3.63383047]
["bitfinex-derivatives","SOLF0:USTF0",1641816428021,4.07361027,139.05,138.99,10.37483047]
["bitfinex-derivatives","SOLF0:USTF0",1641816428222,4.07361027,139.04,138.99,10.37483047]
["bitfinex-derivatives","SOLF0:USTF0",1641816428824,4.07361027,139.05,139.0,3.63383047]
["bitfinex-derivatives","SOLF0:USTF0",1641816430628,4.07361027,139.07,138.99,3.63383047]
["bitfinex-derivatives","SOLF0:USTF0",1641816431225,2.65478463,139.06,138.99,3.63383047]
["bitfinex-derivatives","SOLF0:USTF0",1641816431826,2.0,139.04,138.99,3.63383047]
["bitfinex-derivatives","SOLF0:USTF0",1641816432426,4.07361027,139.03,138.99,3.63383047]
["bitfinex-derivatives","SOLF0:USTF0",1641816433028,4.07361027,139.03,139.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816433229,2.0,139.04,139.0,36.49524294]
["bitfinex-derivatives","SOLF0:USTF0",1641816433428,2.0,139.04,139.02,5.75436473]
["bitfinex-derivatives","SOLF0:USTF0",1641816433631,2.0,139.04,139.03,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1641816433829,15.21130343,139.1,139.03,32.358]
["bitfinex-derivatives","SOLF0:USTF0",1641816434030,15.21130343,139.1,139.05,5.75323185]
["bitfinex-derivatives","SOLF0:USTF0",1641816434229,13.21140343,139.1,139.06,21.797]
["bitfinex-derivatives","SOLF0:USTF0",1641816434429,13.21140343,139.1,139.06,28.671]
["bitfinex-derivatives","SOLF0:USTF0",1641816434630,3.69689275,139.09,139.07,9.75211468]
["bitfinex-derivatives","SOLF0:USTF0",1641816434831,3.69689275,139.09,139.08,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641816435032,40.52330247,139.13,139.08,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641816435033,2.65243517,139.13,139.08,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641816435232,2.65243517,139.13,139.09,25.75142857]
["bitfinex-derivatives","SOLF0:USTF0",1641816435432,2.65243517,139.13,139.1,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641816436133,40.52330247,139.17,139.11,4.0706463]
["bitfinex-derivatives","SOLF0:USTF0",1641816436332,2.65243517,139.18,139.11,4.0706463]
["bitfinex-derivatives","SOLF0:USTF0",1641816436333,2.58694571,139.12,139.11,4.0706463]
["bitfinex-derivatives","SOLF0:USTF0",1641816436733,2.58694571,139.16,139.11,4.0706463]
["bitfinex-derivatives","SOLF0:USTF0",1641816437133,2.58694571,139.17,139.11,4.0706463]
["bitfinex-derivatives","SOLF0:USTF0",1641816437532,2.58694571,139.18,139.11,4.0706463]
["bitfinex-derivatives","SOLF0:USTF0",1641816437734,2.0,139.13,139.11,4.0706463]
["bitfinex-derivatives","SOLF0:USTF0",1641816438336,2.58694571,139.12,139.11,4.0706463]
["bitfinex-derivatives","SOLF0:USTF0",1641816439337,2.58694571,139.12,139.1,4.0706463]
["bitfinex-derivatives","SOLF0:USTF0",1641816439539,2.58694571,139.12,139.1,5.8676463]
["bitfinex-derivatives","SOLF0:USTF0",1641816439736,10.44744851,139.19,139.12,5.75035431]
["bitfinex-derivatives","SOLF0:USTF0",1641816439938,10.44744851,139.19,139.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816440138,10.44744851,139.19,139.14,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816440345,8.44744851,139.19,139.13,5.74995639]
["bitfinex-derivatives","SOLF0:USTF0",1641816440544,2.65115184,139.19,139.14,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641816441344,2.5118464,139.18,139.15,4.06975213]
["bitfinex-derivatives","SOLF0:USTF0",1641816442148,2.5118464,139.18,139.14,4.06975213]
["bitfinex-derivatives","SOLF0:USTF0",1641816442545,2.5118464,139.19,139.14,4.06975213]
["bitfinex-derivatives","SOLF0:USTF0",1641816442947,2.5118464,139.18,139.14,4.06975213]
["bitfinex-derivatives","SOLF0:USTF0",1641816443544,2.5118464,139.17,139.14,4.06975213]
["bitfinex-derivatives","SOLF0:USTF0",1641816443946,2.5118464,139.16,139.14,4.06975213]
["bitfinex-derivatives","SOLF0:USTF0",1641816444346,2.5118464,139.15,139.14,4.06975213]
["bitfinex-derivatives","SOLF0:USTF0",1641816444949,4.64e-05,139.15,139.14,4.06975213]
["bitfinex-derivatives","SOLF0:USTF0",1641816445347,2.0,139.19,139.14,4.06975213]
["bitfinex-derivatives","SOLF0:USTF0",1641816446349,1.42542812,139.18,139.14,4.06975213]
["bitfinex-derivatives","SOLF0:USTF0",1641816447748,1.42542812,139.18,139.14,24.06975213]
["bitfinex-derivatives","SOLF0:USTF0",1641816447950,2.0,139.19,139.15,9.74884131]
["bitfinex-derivatives","SOLF0:USTF0",1641816448149,40.52330247,139.24,139.16,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641816448549,38.52340247,139.24,139.17,5.74798886]
["bitfinex-derivatives","SOLF0:USTF0",1641816448749,38.52340247,139.24,139.17,25.74798886]
["bitfinex-derivatives","SOLF0:USTF0",1641816448952,45.70498888,139.27,139.17,25.74798886]
["bitfinex-derivatives","SOLF0:USTF0",1641816449451,1.11723315,139.26,139.18,4.0690045]
["bitfinex-derivatives","SOLF0:USTF0",1641816449652,1.11723315,139.26,139.19,5.74745395]
["bitfinex-derivatives","SOLF0:USTF0",1641816449855,3.75122071,139.26,139.19,5.74745395]
["bitfinex-derivatives","SOLF0:USTF0",1641816450855,7.18158641,139.27,139.19,5.74745395]
["bitfinex-derivatives","SOLF0:USTF0",1641816450856,1.11723315,139.25,139.19,5.74745395]
["bitfinex-derivatives","SOLF0:USTF0",1641816451360,1.11723315,139.26,139.19,5.74745395]
["bitfinex-derivatives","SOLF0:USTF0",1641816451656,1.11723315,139.26,139.2,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641816452055,2.0,139.25,139.2,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641816452256,2.0,139.25,139.19,7.54245395]
["bitfinex-derivatives","SOLF0:USTF0",1641816452459,2.0,139.25,139.21,5.74666764]
["bitfinex-derivatives","SOLF0:USTF0",1641816452656,0.0001,139.25,139.22,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641816452856,57.93452126,139.36,139.24,31.1751453]
["bitfinex-derivatives","SOLF0:USTF0",1641816453055,52.19382802,139.36,139.26,5.74439797]
["bitfinex-derivatives","SOLF0:USTF0",1641816453259,63.4471,139.4,139.27,8.96734385]
["bitfinex-derivatives","SOLF0:USTF0",1641816453455,59.4471,139.4,139.28,25.74346895]
["bitfinex-derivatives","SOLF0:USTF0",1641816453655,170.08183313,139.43,139.29,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641816453857,4.0,139.4,139.29,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641816454056,4.0,139.4,139.3,4.06473626]
["bitfinex-derivatives","SOLF0:USTF0",1641816454257,4.0,139.4,139.3,10.76773626]
["bitfinex-derivatives","SOLF0:USTF0",1641816454456,4.0,139.39,139.3,10.76773626]
["bitfinex-derivatives","SOLF0:USTF0",1641816454656,0.81294725,139.39,139.3,10.76773626]
["bitfinex-derivatives","SOLF0:USTF0",1641816455058,4.81294725,139.39,139.31,4.06473626]
["bitfinex-derivatives","SOLF0:USTF0",1641816455357,4.0,139.36,139.31,4.06473626]
["bitfinex-derivatives","SOLF0:USTF0",1641816455757,4.0,139.32,139.27,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641816455959,10.332,139.32,139.23,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641816456160,10.332,139.32,139.22,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641816456360,6.332,139.32,139.22,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641816456860,6.332,139.32,139.22,7.54110989]
["bitfinex-derivatives","SOLF0:USTF0",1641816457061,6.332,139.32,139.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816457363,11.1772052,139.36,139.24,5.74512779]
["bitfinex-derivatives","SOLF0:USTF0",1641816457662,1.21780189,139.31,139.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816458061,1.21780189,139.31,139.25,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641816458262,1.21780189,139.31,139.24,25.74512779]
["bitfinex-derivatives","SOLF0:USTF0",1641816458461,1.21780189,139.34,139.24,25.74512779]
["bitfinex-derivatives","SOLF0:USTF0",1641816458661,5.21780189,139.34,139.25,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641816458861,4.0,139.3,139.25,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641816459062,4.0,139.29,139.22,12.335]
["bitfinex-derivatives","SOLF0:USTF0",1641816459362,4.0,139.29,139.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816459562,4.0,139.28,139.2,5.74709057]
["bitfinex-derivatives","SOLF0:USTF0",1641816459963,4.0,139.29,139.2,5.74709057]
["bitfinex-derivatives","SOLF0:USTF0",1641816461967,4.0,139.29,139.19,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641816462166,4.0,139.28,139.18,66.882]
["bitfinex-derivatives","SOLF0:USTF0",1641816462366,4.0,139.29,139.18,66.882]
["bitfinex-derivatives","SOLF0:USTF0",1641816462566,4.0,139.29,139.18,74.63]
["bitfinex-derivatives","SOLF0:USTF0",1641816462968,4.0,139.29,139.18,80.37766405]
["bitfinex-derivatives","SOLF0:USTF0",1641816463268,4.0,139.28,139.18,80.37766405]
["bitfinex-derivatives","SOLF0:USTF0",1641816463470,4.81351768,139.28,139.18,80.37766405]
["bitfinex-derivatives","SOLF0:USTF0",1641816463867,0.81351768,139.27,139.18,80.37766405]
["bitfinex-derivatives","SOLF0:USTF0",1641816464368,0.81351768,139.27,139.18,15.29066405]
["bitfinex-derivatives","SOLF0:USTF0",1641816465071,4.81351768,139.28,139.18,15.29066405]
["bitfinex-derivatives","SOLF0:USTF0",1641816465271,4.0,139.24,139.18,7.54266405]
["bitfinex-derivatives","SOLF0:USTF0",1641816465469,11.162,139.24,139.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1641816465870,4.81351768,139.23,139.16,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641816466069,0.81351768,139.23,139.15,6.89884286]
["bitfinex-derivatives","SOLF0:USTF0",1641816466471,0.81351768,139.22,139.15,6.89884286]
["bitfinex-derivatives","SOLF0:USTF0",1641816467070,0.81351768,139.22,139.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816467270,0.81351768,139.25,139.18,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641816467672,0.81351768,139.26,139.18,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641816468571,0.81351768,139.27,139.18,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641816468971,0.81351768,139.28,139.18,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641816469974,4.0,139.27,139.18,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641816470176,0.81351768,139.28,139.17,15.08398614]
["bitfinex-derivatives","SOLF0:USTF0",1641816470377,4.0,139.24,139.14,7.54455963]
["bitfinex-derivatives","SOLF0:USTF0",1641816470578,4.0,139.23,139.14,7.54455963]
["bitfinex-derivatives","SOLF0:USTF0",1641816470777,12.619,139.23,139.14,5.74955963]
["bitfinex-derivatives","SOLF0:USTF0",1641816471178,0.81351768,139.22,139.15,4.06877204]
["bitfinex-derivatives","SOLF0:USTF0",1641816472378,4.81351768,139.22,139.15,4.06877204]
["bitfinex-derivatives","SOLF0:USTF0",1641816472978,0.81351768,139.21,139.15,4.06877204]
["bitfinex-derivatives","SOLF0:USTF0",1641816473779,0.81351768,139.22,139.15,4.06877204]
["bitfinex-derivatives","SOLF0:USTF0",1641816473979,0.81351768,139.22,139.15,10.72377204]
["bitfinex-derivatives","SOLF0:USTF0",1641816475081,0.81351768,139.22,139.16,9.8173919]
["bitfinex-derivatives","SOLF0:USTF0",1641816475481,0.81351768,139.24,139.17,4.06877204]
["bitfinex-derivatives","SOLF0:USTF0",1641816476682,2.64035367,139.23,139.17,13.14977204]
["bitfinex-derivatives","SOLF0:USTF0",1641816477083,2.64035367,139.23,139.17,18.89796482]
["bitfinex-derivatives","SOLF0:USTF0",1641816477383,0.81351768,139.22,139.18,4.06877204]
["bitfinex-derivatives","SOLF0:USTF0",1641816477882,0.81351768,139.22,139.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816478082,0.81351768,139.22,139.19,27.5423221]
["bitfinex-derivatives","SOLF0:USTF0",1641816478285,0.81351768,139.25,139.2,4.06877204]
["bitfinex-derivatives","SOLF0:USTF0",1641816478483,0.81351768,139.25,139.21,7.54155751]
["bitfinex-derivatives","SOLF0:USTF0",1641816478683,0.81351768,139.25,139.21,5.74655751]
["bitfinex-derivatives","SOLF0:USTF0",1641816479085,0.81351768,139.25,139.22,4.06877204]
["bitfinex-derivatives","SOLF0:USTF0",1641816479485,0.81351768,139.25,139.21,4.06877204]
["bitfinex-derivatives","SOLF0:USTF0",1641816479886,0.81351768,139.28,139.18,4.06877204]
["bitfinex-derivatives","SOLF0:USTF0",1641816480287,0.81351768,139.28,139.2,5.747088]
["bitfinex-derivatives","SOLF0:USTF0",1641816480487,0.81351768,139.28,139.2,14.628088]
["bitfinex-derivatives","SOLF0:USTF0",1641816480688,2.64063165,139.27,139.2,14.628088]
["bitfinex-derivatives","SOLF0:USTF0",1641816480890,2.64063165,139.27,139.21,4.06877204]
["bitfinex-derivatives","SOLF0:USTF0",1641816481388,0.81351768,139.26,139.21,4.06877204]
["bitfinex-derivatives","SOLF0:USTF0",1641816482191,0.81351768,139.28,139.21,4.06877204]
["bitfinex-derivatives","SOLF0:USTF0",1641816483393,2.64134764,139.27,139.21,4.06877204]
["bitfinex-derivatives","SOLF0:USTF0",1641816483993,6.64134764,139.27,139.21,4.06877204]
["bitfinex-derivatives","SOLF0:USTF0",1641816484193,4.0,139.25,139.21,4.06877204]
["bitfinex-derivatives","SOLF0:USTF0",1641816484392,19.17161806,139.25,139.21,4.06877204]
["bitfinex-derivatives","SOLF0:USTF0",1641816484594,0.81351768,139.24,139.18,4.06877204]
["bitfinex-derivatives","SOLF0:USTF0",1641816484795,4.81351768,139.24,139.18,4.06877204]
["bitfinex-derivatives","SOLF0:USTF0",1641816484996,7.46106711,139.24,139.18,4.06877204]
["bitfinex-derivatives","SOLF0:USTF0",1641816485596,0.81351768,139.23,139.18,4.06877204]
["bitfinex-derivatives","SOLF0:USTF0",1641816486096,4.0,139.21,139.18,4.06877204]
["bitfinex-derivatives","SOLF0:USTF0",1641816486296,12.265,139.21,139.18,4.06877204]
["bitfinex-derivatives","SOLF0:USTF0",1641816486898,0.81351768,139.2,139.14,4.06877204]
["bitfinex-derivatives","SOLF0:USTF0",1641816488199,0.81351768,139.2,139.15,2.41211846]
["bitfinex-derivatives","SOLF0:USTF0",1641816488400,0.81351768,139.23,139.15,2.41211846]
["bitfinex-derivatives","SOLF0:USTF0",1641816488799,0.81351768,139.19,139.16,4.06877204]
["bitfinex-derivatives","SOLF0:USTF0",1641816489299,9.16210351,139.22,139.16,4.06877204]
["bitfinex-derivatives","SOLF0:USTF0",1641816489499,7.703,139.19,139.16,4.06877204]
["bitfinex-derivatives","SOLF0:USTF0",1641816489699,18.8887148,139.19,139.16,4.06877204]
["bitfinex-derivatives","SOLF0:USTF0",1641816489900,11.703,139.19,139.12,15.10686129]
["bitfinex-derivatives","SOLF0:USTF0",1641816490111,18.8887148,139.19,139.12,15.10686129]
["bitfinex-derivatives","SOLF0:USTF0",1641816490299,0.81351768,139.18,139.11,8.914]
["bitfinex-derivatives","SOLF0:USTF0",1641816490898,0.81351768,139.18,139.11,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1641816491102,0.81351768,139.2,139.12,4.06920833]
["bitfinex-derivatives","SOLF0:USTF0",1641816491299,4.0,139.19,139.12,4.06920833]
["bitfinex-derivatives","SOLF0:USTF0",1641816491501,0.81351768,139.2,139.12,4.06920833]
["bitfinex-derivatives","SOLF0:USTF0",1641816492804,4.81351768,139.2,139.12,5.86520833]
["bitfinex-derivatives","SOLF0:USTF0",1641816493001,4.81351768,139.2,139.12,4.06920833]
["bitfinex-derivatives","SOLF0:USTF0",1641816493399,0.81351768,139.19,139.12,4.06920833]
["bitfinex-derivatives","SOLF0:USTF0",1641816494302,0.81351768,139.21,139.12,19.17606962]
["bitfinex-derivatives","SOLF0:USTF0",1641816494501,0.81351768,139.21,139.14,5.74957056]
["bitfinex-derivatives","SOLF0:USTF0",1641816494701,0.81351768,139.21,139.14,12.93012562]
["bitfinex-derivatives","SOLF0:USTF0",1641816494900,0.81351768,139.21,139.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816495101,2.0,139.23,139.16,29.361]
["bitfinex-derivatives","SOLF0:USTF0",1641816495301,2.0,139.23,139.16,9.361]
["bitfinex-derivatives","SOLF0:USTF0",1641816495502,1.1068572,139.22,139.17,4.06920833]
["bitfinex-derivatives","SOLF0:USTF0",1641816497403,5.1068572,139.22,139.17,4.06920833]
["bitfinex-derivatives","SOLF0:USTF0",1641816498203,1.1068572,139.21,139.17,4.06920833]
["bitfinex-derivatives","SOLF0:USTF0",1641816499405,5.1068572,139.22,139.17,4.06920833]
["bitfinex-derivatives","SOLF0:USTF0",1641816499605,4.0,139.21,139.17,4.06920833]
["bitfinex-derivatives","SOLF0:USTF0",1641816499804,5.1068572,139.21,139.17,4.06920833]
["bitfinex-derivatives","SOLF0:USTF0",1641816500005,4.0,139.19,139.17,4.06920833]
["bitfinex-derivatives","SOLF0:USTF0",1641816500207,5.1068572,139.2,139.14,4.06920833]
["bitfinex-derivatives","SOLF0:USTF0",1641816500406,4.0,139.19,139.14,4.06920833]
["bitfinex-derivatives","SOLF0:USTF0",1641816500705,5.1068572,139.19,139.13,4.06920833]
["bitfinex-derivatives","SOLF0:USTF0",1641816501107,1.1068572,139.18,139.13,4.06920833]
["bitfinex-derivatives","SOLF0:USTF0",1641816501506,1.1068572,139.18,139.11,4.06920833]
["bitfinex-derivatives","SOLF0:USTF0",1641816502912,1.1068572,139.18,139.13,5.74997167]
["bitfinex-derivatives","SOLF0:USTF0",1641816503110,5.72e-05,139.18,139.16,5.74873705]
["bitfinex-derivatives","SOLF0:USTF0",1641816503310,15.10686129,139.21,139.16,14.19773705]
["bitfinex-derivatives","SOLF0:USTF0",1641816503511,2.0,139.23,139.17,5.74834054]
["bitfinex-derivatives","SOLF0:USTF0",1641816503713,2.0,139.23,139.17,7.54334054]
["bitfinex-derivatives","SOLF0:USTF0",1641816504516,2.0,139.23,139.18,4.06817036]
["bitfinex-derivatives","SOLF0:USTF0",1641816506317,2.0,139.23,139.17,4.06817036]
["bitfinex-derivatives","SOLF0:USTF0",1641816506517,4.0,139.22,139.17,4.06817036]
["bitfinex-derivatives","SOLF0:USTF0",1641816506717,6.0,139.23,139.17,4.06817036]
["bitfinex-derivatives","SOLF0:USTF0",1641816507017,2.0,139.23,139.17,4.06817036]
["bitfinex-derivatives","SOLF0:USTF0",1641816507419,2.0,139.23,139.15,4.06817036]
["bitfinex-derivatives","SOLF0:USTF0",1641816508020,6.0,139.23,139.15,4.06817036]
["bitfinex-derivatives","SOLF0:USTF0",1641816508419,2.0,139.23,139.15,4.06817036]
["bitfinex-derivatives","SOLF0:USTF0",1641816508620,6.0,139.23,139.15,4.06817036]
["bitfinex-derivatives","SOLF0:USTF0",1641816510423,4.0,139.22,139.15,4.06817036]
["bitfinex-derivatives","SOLF0:USTF0",1641816510622,12.438,139.22,139.15,4.06817036]
["bitfinex-derivatives","SOLF0:USTF0",1641816511824,8.438,139.22,139.15,4.06817036]
["bitfinex-derivatives","SOLF0:USTF0",1641816512025,2.0,139.23,139.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816512225,2.0,139.23,139.16,30.143]
["bitfinex-derivatives","SOLF0:USTF0",1641816512427,2.0,139.23,139.18,5.74774976]
["bitfinex-derivatives","SOLF0:USTF0",1641816513024,2.0,139.23,139.19,4.06817036]
["bitfinex-derivatives","SOLF0:USTF0",1641816515025,2.0,139.23,139.19,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1641816515425,2.0,139.23,139.2,4.06769721]
["bitfinex-derivatives","SOLF0:USTF0",1641816516426,4.0,139.22,139.2,4.06769721]
["bitfinex-derivatives","SOLF0:USTF0",1641816516828,4.0,139.21,139.16,15.10686129]
["bitfinex-derivatives","SOLF0:USTF0",1641816517025,4.0,139.2,139.16,15.10686129]
["bitfinex-derivatives","SOLF0:USTF0",1641816517226,7.18442417,139.22,139.16,15.10686129]
["bitfinex-derivatives","SOLF0:USTF0",1641816517426,4.0,139.2,139.14,15.10686129]
["bitfinex-derivatives","SOLF0:USTF0",1641816517626,4.0,139.21,139.14,15.10686129]
["bitfinex-derivatives","SOLF0:USTF0",1641816518228,4.0,139.21,139.15,4.0689069]
["bitfinex-derivatives","SOLF0:USTF0",1641816518529,7.21520695,139.2,139.15,4.0689069]
["bitfinex-derivatives","SOLF0:USTF0",1641816518728,4.0,139.19,139.15,4.0689069]
["bitfinex-derivatives","SOLF0:USTF0",1641816518928,4.0,139.18,139.15,4.0689069]
["bitfinex-derivatives","SOLF0:USTF0",1641816519132,4.0,139.16,139.12,15.10686129]
["bitfinex-derivatives","SOLF0:USTF0",1641816519328,4.0,139.15,139.12,15.10686129]
["bitfinex-derivatives","SOLF0:USTF0",1641816519528,9.266,139.16,139.13,4.06976416]
["bitfinex-derivatives","SOLF0:USTF0",1641816519728,4.0,139.14,139.13,4.06976416]
["bitfinex-derivatives","SOLF0:USTF0",1641816520229,4.0,139.14,139.08,15.10686129]
["bitfinex-derivatives","SOLF0:USTF0",1641816520431,4.0,139.13,139.08,15.10686129]
["bitfinex-derivatives","SOLF0:USTF0",1641816520832,2.40095084,139.13,139.09,4.07030725]
["bitfinex-derivatives","SOLF0:USTF0",1641816521233,2.40095084,139.12,139.09,4.07030725]
["bitfinex-derivatives","SOLF0:USTF0",1641816521632,4.0,139.13,139.08,4.07030725]
["bitfinex-derivatives","SOLF0:USTF0",1641816522030,7.18778077,139.15,139.08,4.07030725]
["bitfinex-derivatives","SOLF0:USTF0",1641816522431,2.40078363,139.14,139.08,4.07030725]
["bitfinex-derivatives","SOLF0:USTF0",1641816523033,2.40078363,139.14,139.07,4.07030725]
["bitfinex-derivatives","SOLF0:USTF0",1641816523232,2.40078363,139.14,139.09,4.07030725]
["bitfinex-derivatives","SOLF0:USTF0",1641816523631,6.40078363,139.14,139.09,4.07030725]
["bitfinex-derivatives","SOLF0:USTF0",1641816523834,6.40078363,139.14,139.08,4.07030725]
["bitfinex-derivatives","SOLF0:USTF0",1641816524234,6.40078363,139.13,139.08,4.07030725]
["bitfinex-derivatives","SOLF0:USTF0",1641816524633,2.40078363,139.12,139.07,4.07030725]
["bitfinex-derivatives","SOLF0:USTF0",1641816525034,6.40078363,139.12,139.09,4.07030725]
["bitfinex-derivatives","SOLF0:USTF0",1641816525537,2.40078363,139.11,139.06,4.07030725]
["bitfinex-derivatives","SOLF0:USTF0",1641816526236,2.40078363,139.13,139.07,4.07030725]
["bitfinex-derivatives","SOLF0:USTF0",1641816526436,4.0,139.12,139.07,4.07030725]
["bitfinex-derivatives","SOLF0:USTF0",1641816526637,4.0,139.12,139.08,4.07030725]
["bitfinex-derivatives","SOLF0:USTF0",1641816527237,6.40078363,139.11,139.09,4.07030725]
["bitfinex-derivatives","SOLF0:USTF0",1641816527436,12.81978363,139.11,139.09,4.07030725]
["bitfinex-derivatives","SOLF0:USTF0",1641816527637,4.0,139.1,139.03,15.10686129]
["bitfinex-derivatives","SOLF0:USTF0",1641816527838,4.0,139.09,139.03,15.10686129]
["bitfinex-derivatives","SOLF0:USTF0",1641816528038,11.19139909,139.08,139.03,15.10686129]
["bitfinex-derivatives","SOLF0:USTF0",1641816528238,15.13439909,139.08,139.03,15.10686129]
["bitfinex-derivatives","SOLF0:USTF0",1641816528538,4.0,139.07,139.01,15.10686129]
["bitfinex-derivatives","SOLF0:USTF0",1641816528839,8.07190455,139.07,139.04,2.89281109]
["bitfinex-derivatives","SOLF0:USTF0",1641816529041,4.0,139.06,139.04,2.89281109]
["bitfinex-derivatives","SOLF0:USTF0",1641816529239,15.26459677,139.06,139.02,2.89281109]
["bitfinex-derivatives","SOLF0:USTF0",1641816529443,11.19476221,139.03,138.98,40.32371692]
["bitfinex-derivatives","SOLF0:USTF0",1641816529639,11.19476221,139.03,138.98,15.16644547]
["bitfinex-derivatives","SOLF0:USTF0",1641816529640,11.19605656,138.99,138.98,15.16644547]
["bitfinex-derivatives","SOLF0:USTF0",1641816529843,11.19605656,138.99,138.95,34.81691692]
["bitfinex-derivatives","SOLF0:USTF0",1641816529844,18.19805656,138.99,138.95,34.81691692]
["bitfinex-derivatives","SOLF0:USTF0",1641816530040,4.0,138.98,138.95,34.81691692]
["bitfinex-derivatives","SOLF0:USTF0",1641816530440,7.19709237,138.97,138.95,34.81691692]
["bitfinex-derivatives","SOLF0:USTF0",1641816530842,11.27174242,138.97,138.96,3.42069909]
["bitfinex-derivatives","SOLF0:USTF0",1641816531242,7.19709237,138.97,138.96,3.42069909]
["bitfinex-derivatives","SOLF0:USTF0",1641816531646,7.19709237,138.97,138.9,3.42069909]
["bitfinex-derivatives","SOLF0:USTF0",1641816532043,7.19476221,139.02,138.9,3.42069909]
["bitfinex-derivatives","SOLF0:USTF0",1641816532243,11.19476221,139.02,138.91,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641816532442,7.19476221,139.02,138.9,3.42069909]
["bitfinex-derivatives","SOLF0:USTF0",1641816532641,7.19476221,139.02,138.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816532845,7.19476221,139.02,138.91,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1641816533143,7.19476221,139.02,138.92,3.42069909]
["bitfinex-derivatives","SOLF0:USTF0",1641816533443,11.19346833,139.04,138.92,3.42069909]
["bitfinex-derivatives","SOLF0:USTF0",1641816533943,7.19346833,139.04,138.92,27.42069909]
["bitfinex-derivatives","SOLF0:USTF0",1641816534345,7.19346833,139.04,138.93,3.42069909]
["bitfinex-derivatives","SOLF0:USTF0",1641816534649,7.19346833,139.04,138.93,5.81736735]
["bitfinex-derivatives","SOLF0:USTF0",1641816534846,7.19346833,139.04,138.94,3.42069909]
["bitfinex-derivatives","SOLF0:USTF0",1641816535246,7.19346833,139.04,138.95,3.42069909]
["bitfinex-derivatives","SOLF0:USTF0",1641816535449,11.19346833,139.04,138.95,3.42069909]
["bitfinex-derivatives","SOLF0:USTF0",1641816535646,4.0,139.05,138.95,11.66869909]
["bitfinex-derivatives","SOLF0:USTF0",1641816536047,7.19295091,139.05,138.95,11.66869909]
["bitfinex-derivatives","SOLF0:USTF0",1641816536246,11.19295091,139.05,138.96,3.42069909]
["bitfinex-derivatives","SOLF0:USTF0",1641816536446,7.19476221,139.02,138.96,3.42069909]
["bitfinex-derivatives","SOLF0:USTF0",1641816536647,13.31376221,139.02,138.96,3.42069909]
["bitfinex-derivatives","SOLF0:USTF0",1641816536947,13.31376221,139.02,138.97,3.42069909]
["bitfinex-derivatives","SOLF0:USTF0",1641816537150,4.0,138.99,138.97,3.42069909]
["bitfinex-derivatives","SOLF0:USTF0",1641816537349,10.022,138.99,138.97,3.42069909]
["bitfinex-derivatives","SOLF0:USTF0",1641816537548,6.022,138.99,138.98,0.25069909]
["bitfinex-derivatives","SOLF0:USTF0",1641816537749,10.022,138.99,138.98,0.25069909]
["bitfinex-derivatives","SOLF0:USTF0",1641816537949,6.022,138.99,138.89,9.75955389]
["bitfinex-derivatives","SOLF0:USTF0",1641816538150,6.022,138.99,138.89,20.71955389]
["bitfinex-derivatives","SOLF0:USTF0",1641816538350,6.022,138.99,138.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816538551,6.022,138.99,138.9,8.18994888]
["bitfinex-derivatives","SOLF0:USTF0",1641816538750,7.19398583,139.03,138.91,5.75901279]
["bitfinex-derivatives","SOLF0:USTF0",1641816538950,7.19398583,139.03,138.92,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1641816539150,12.99069222,139.06,138.92,2.88295526]
["bitfinex-derivatives","SOLF0:USTF0",1641816539350,4.0,139.05,138.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816539551,8.99069222,139.06,138.94,5.75781803]
["bitfinex-derivatives","SOLF0:USTF0",1641816539753,7.19269222,139.06,138.95,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1641816539950,7.19269222,139.06,138.95,1.08495526]
["bitfinex-derivatives","SOLF0:USTF0",1641816540351,11.19269222,139.06,138.95,1.08495526]
["bitfinex-derivatives","SOLF0:USTF0",1641816540551,7.19269222,139.06,138.95,11.88295526]
["bitfinex-derivatives","SOLF0:USTF0",1641816540751,65.76494051,139.09,138.96,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1641816540951,65.76494051,139.09,138.98,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816541151,7.19114051,139.09,138.98,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1641816541352,7.19114051,139.09,138.99,1.08495526]
["bitfinex-derivatives","SOLF0:USTF0",1641816542552,7.19114051,139.09,138.98,1.08495526]
["bitfinex-derivatives","SOLF0:USTF0",1641816542752,20.10614051,139.09,138.98,1.08495526]
["bitfinex-derivatives","SOLF0:USTF0",1641816542951,16.10614051,139.09,138.98,1.08495526]
["bitfinex-derivatives","SOLF0:USTF0",1641816543152,4.0,139.08,138.98,1.08495526]
["bitfinex-derivatives","SOLF0:USTF0",1641816543352,4.0,139.07,138.98,1.08495526]
["bitfinex-derivatives","SOLF0:USTF0",1641816543552,7.19269222,139.06,138.98,1.08495526]
["bitfinex-derivatives","SOLF0:USTF0",1641816543752,19.74469222,139.06,138.98,1.08495526]
["bitfinex-derivatives","SOLF0:USTF0",1641816543952,15.74469222,139.06,138.97,1.08495526]
["bitfinex-derivatives","SOLF0:USTF0",1641816544153,19.74469222,139.06,138.97,1.08495526]
["bitfinex-derivatives","SOLF0:USTF0",1641816544353,19.74469222,139.06,138.96,1.08495526]
["bitfinex-derivatives","SOLF0:USTF0",1641816544954,15.74469222,139.06,138.96,1.08495526]
["bitfinex-derivatives","SOLF0:USTF0",1641816545654,19.74469222,139.06,138.96,1.08495526]
["bitfinex-derivatives","SOLF0:USTF0",1641816545856,4.0,139.04,138.96,1.08495526]
["bitfinex-derivatives","SOLF0:USTF0",1641816546256,4.07330688,139.03,138.96,1.08495526]
["bitfinex-derivatives","SOLF0:USTF0",1641816547359,4.0,139.01,138.96,1.08495526]
["bitfinex-derivatives","SOLF0:USTF0",1641816547563,4.0,138.99,138.96,1.08495526]
["bitfinex-derivatives","SOLF0:USTF0",1641816547760,6.24,138.99,138.96,1.08495526]
["bitfinex-derivatives","SOLF0:USTF0",1641816547960,4.0,138.97,138.96,1.08495526]
["bitfinex-derivatives","SOLF0:USTF0",1641816548162,4.0,138.97,138.92,1.08495526]
["bitfinex-derivatives","SOLF0:USTF0",1641816548361,4.0,138.95,138.92,1.08495526]
["bitfinex-derivatives","SOLF0:USTF0",1641816548565,11.965,138.95,138.88,1.08495526]
["bitfinex-derivatives","SOLF0:USTF0",1641816548764,4.0,138.94,138.88,1.08495526]
["bitfinex-derivatives","SOLF0:USTF0",1641816548962,8.07330688,138.94,138.88,1.08495526]
["bitfinex-derivatives","SOLF0:USTF0",1641816549163,4.0,138.93,138.88,1.08495526]
["bitfinex-derivatives","SOLF0:USTF0",1641816549363,4.07330688,138.94,138.88,1.08495526]
["bitfinex-derivatives","SOLF0:USTF0",1641816549565,9.764,138.95,138.86,1.08495526]
["bitfinex-derivatives","SOLF0:USTF0",1641816549566,4.07330688,138.93,138.86,1.08495526]
["bitfinex-derivatives","SOLF0:USTF0",1641816549966,4.0,138.92,138.86,1.08495526]
["bitfinex-derivatives","SOLF0:USTF0",1641816550167,11.273,138.92,138.86,1.08495526]
["bitfinex-derivatives","SOLF0:USTF0",1641816550566,4.07330688,138.91,138.86,1.08495526]
["bitfinex-derivatives","SOLF0:USTF0",1641816551165,4.07330688,138.91,138.87,2.40191579]
["bitfinex-derivatives","SOLF0:USTF0",1641816551567,4.07330688,138.94,138.87,2.40191579]
["bitfinex-derivatives","SOLF0:USTF0",1641816551967,4.07330688,138.94,138.88,1.08495526]
["bitfinex-derivatives","SOLF0:USTF0",1641816552366,11.27195353,138.94,138.88,1.08495526]
["bitfinex-derivatives","SOLF0:USTF0",1641816552967,4.07330688,138.93,138.88,1.08495526]
["bitfinex-derivatives","SOLF0:USTF0",1641816553368,4.0,138.91,138.88,1.08495526]
["bitfinex-derivatives","SOLF0:USTF0",1641816553568,5.799,138.92,138.88,1.08495526]
["bitfinex-derivatives","SOLF0:USTF0",1641816553767,5.799,138.92,138.85,1.08495526]
["bitfinex-derivatives","SOLF0:USTF0",1641816553968,4.07330688,138.9,138.85,1.08495526]
["bitfinex-derivatives","SOLF0:USTF0",1641816554368,4.0,138.89,138.85,1.08495526]
["bitfinex-derivatives","SOLF0:USTF0",1641816554768,1.8,138.9,138.81,1.08495526]
["bitfinex-derivatives","SOLF0:USTF0",1641816554970,1.8,138.91,138.81,10.84585976]
["bitfinex-derivatives","SOLF0:USTF0",1641816555167,1.8,138.91,138.81,16.86185976]
["bitfinex-derivatives","SOLF0:USTF0",1641816555370,4.07682712,138.89,138.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816555769,4.07682712,138.9,138.82,1.08495526]
["bitfinex-derivatives","SOLF0:USTF0",1641816555969,4.07682712,138.9,138.82,3.486084]
["bitfinex-derivatives","SOLF0:USTF0",1641816556270,4.07682712,138.93,138.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816556473,4.07682712,138.93,138.84,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1641816556672,7.19864665,138.94,138.84,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1641816557072,4.07633428,138.93,138.85,1.08495526]
["bitfinex-derivatives","SOLF0:USTF0",1641816557276,15.94133428,138.93,138.85,1.08495526]
["bitfinex-derivatives","SOLF0:USTF0",1641816557474,4.0,138.89,138.85,1.08495526]
["bitfinex-derivatives","SOLF0:USTF0",1641816557774,5.731,138.89,138.85,3.486084]
["bitfinex-derivatives","SOLF0:USTF0",1641816557976,9.731,138.89,138.85,2.40112874]
["bitfinex-derivatives","SOLF0:USTF0",1641816558174,5.731,138.89,138.85,2.40112874]
["bitfinex-derivatives","SOLF0:USTF0",1641816558574,5.731,138.89,138.86,1.08495526]
["bitfinex-derivatives","SOLF0:USTF0",1641816558575,4.07702272,138.88,138.86,1.08495526]
["bitfinex-derivatives","SOLF0:USTF0",1641816558980,1.8,138.92,138.86,1.08495526]
["bitfinex-derivatives","SOLF0:USTF0",1641816559177,6.0,138.95,138.86,7.22195526]
["bitfinex-derivatives","SOLF0:USTF0",1641816559377,4.07641188,138.91,138.86,7.22195526]
["bitfinex-derivatives","SOLF0:USTF0",1641816559676,4.07641188,138.91,138.87,2.40112874]
["bitfinex-derivatives","SOLF0:USTF0",1641816559976,9.87541188,138.93,138.87,3.486084]
["bitfinex-derivatives","SOLF0:USTF0",1641816560176,5.87541188,138.93,138.87,3.486084]
["bitfinex-derivatives","SOLF0:USTF0",1641816560378,4.07641188,138.92,138.88,1.08495526]
["bitfinex-derivatives","SOLF0:USTF0",1641816561581,4.07641188,138.92,138.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816561980,2.0,138.95,138.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816562179,2.0,138.95,138.89,2.40559073]
["bitfinex-derivatives","SOLF0:USTF0",1641816562380,4.07500902,138.94,138.89,2.40559073]
["bitfinex-derivatives","SOLF0:USTF0",1641816562981,4.07500902,138.94,138.9,1.08495526]
["bitfinex-derivatives","SOLF0:USTF0",1641816563982,4.07500902,138.94,138.91,2.40559073]
["bitfinex-derivatives","SOLF0:USTF0",1641816564583,4.07500902,138.94,138.92,1.08495526]
["bitfinex-derivatives","SOLF0:USTF0",1641816565189,1.799,138.99,138.92,1.08495526]
["bitfinex-derivatives","SOLF0:USTF0",1641816565385,7.19553877,139.0,138.92,1.08495526]
["bitfinex-derivatives","SOLF0:USTF0",1641816565585,7.19553877,139.0,138.93,2.40559073]
["bitfinex-derivatives","SOLF0:USTF0",1641816565787,5.799,139.02,138.93,2.40559073]
["bitfinex-derivatives","SOLF0:USTF0",1641816565989,1.799,139.02,138.93,2.40559073]
["bitfinex-derivatives","SOLF0:USTF0",1641816566188,1.799,139.02,138.93,13.83859073]
["bitfinex-derivatives","SOLF0:USTF0",1641816566388,4.0743272,139.01,138.94,5.12602464]
["bitfinex-derivatives","SOLF0:USTF0",1641816566587,4.0743272,139.01,138.94,1.12602464]
["bitfinex-derivatives","SOLF0:USTF0",1641816566988,4.0743272,139.04,138.95,1.12602464]
["bitfinex-derivatives","SOLF0:USTF0",1641816567189,4.0,139.03,138.95,1.12602464]
["bitfinex-derivatives","SOLF0:USTF0",1641816567389,14.909,139.03,138.94,1.12602464]
["bitfinex-derivatives","SOLF0:USTF0",1641816567789,4.0743272,139.02,138.94,1.12602464]
["bitfinex-derivatives","SOLF0:USTF0",1641816567989,1.798,139.01,138.94,1.12602464]
["bitfinex-derivatives","SOLF0:USTF0",1641816568188,5.798,139.01,138.94,1.12602464]
["bitfinex-derivatives","SOLF0:USTF0",1641816568589,1.798,139.01,138.94,1.12602464]
["bitfinex-derivatives","SOLF0:USTF0",1641816568789,4.0743272,139.0,138.94,1.12602464]
["bitfinex-derivatives","SOLF0:USTF0",1641816568989,12.7983272,139.0,138.94,1.12602464]
["bitfinex-derivatives","SOLF0:USTF0",1641816569188,12.7983272,139.0,138.92,1.12602464]
["bitfinex-derivatives","SOLF0:USTF0",1641816569788,4.0743272,138.99,138.92,1.12602464]
["bitfinex-derivatives","SOLF0:USTF0",1641816570190,4.0743272,138.99,138.93,2.40715728]
["bitfinex-derivatives","SOLF0:USTF0",1641816570591,4.0743272,139.0,138.94,1.12602464]
["bitfinex-derivatives","SOLF0:USTF0",1641816571596,4.0743272,139.01,138.95,2.40715728]
["bitfinex-derivatives","SOLF0:USTF0",1641816571995,4.0743272,139.01,138.96,1.12602464]
["bitfinex-derivatives","SOLF0:USTF0",1641816572397,4.0743272,139.02,138.96,1.12602464]
["bitfinex-derivatives","SOLF0:USTF0",1641816572999,15.26934825,139.02,138.96,1.12602464]
["bitfinex-derivatives","SOLF0:USTF0",1641816573299,1.798,139.01,138.96,1.12602464]
["bitfinex-derivatives","SOLF0:USTF0",1641816573501,23.30851721,139.01,138.95,1.12602464]
["bitfinex-derivatives","SOLF0:USTF0",1641816573900,4.0743272,139.0,138.95,1.12602464]
["bitfinex-derivatives","SOLF0:USTF0",1641816574301,4.0743272,139.0,138.91,1.12602464]
["bitfinex-derivatives","SOLF0:USTF0",1641816574501,4.0743272,139.0,138.91,26.09016619]
["bitfinex-derivatives","SOLF0:USTF0",1641816574800,8.0743272,139.0,138.91,26.09016619]
["bitfinex-derivatives","SOLF0:USTF0",1641816575002,4.0743272,139.0,138.91,26.09016619]
["bitfinex-derivatives","SOLF0:USTF0",1641816575202,8.0743272,138.99,138.92,1.12602464]
["bitfinex-derivatives","SOLF0:USTF0",1641816575404,4.0743272,138.99,138.92,3.53699859]
["bitfinex-derivatives","SOLF0:USTF0",1641816575701,4.0743272,138.98,138.92,3.53699859]
["bitfinex-derivatives","SOLF0:USTF0",1641816575902,4.0,138.97,138.92,3.53699859]
["bitfinex-derivatives","SOLF0:USTF0",1641816576104,4.0,138.97,138.93,3.53699859]
["bitfinex-derivatives","SOLF0:USTF0",1641816576604,4.0743272,138.96,138.94,1.12602464]
["bitfinex-derivatives","SOLF0:USTF0",1641816577004,8.70368673,139.04,138.94,1.12602464]
["bitfinex-derivatives","SOLF0:USTF0",1641816577205,17.15976157,139.03,138.94,1.12602464]
["bitfinex-derivatives","SOLF0:USTF0",1641816577405,4.07412156,139.02,138.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816577806,4.07412156,139.02,138.95,7.53891502]
["bitfinex-derivatives","SOLF0:USTF0",1641816578005,4.07412156,139.02,138.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816578205,4.07412156,139.02,138.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816578606,4.07412156,139.02,138.98,2.41289038]
["bitfinex-derivatives","SOLF0:USTF0",1641816578805,2.0,139.03,138.99,1.12602464]
["bitfinex-derivatives","SOLF0:USTF0",1641816579305,4.07337403,139.02,138.99,1.12602464]
["bitfinex-derivatives","SOLF0:USTF0",1641816579707,4.07337403,139.02,139.0,2.41289038]
["bitfinex-derivatives","SOLF0:USTF0",1641816580106,4.07337403,139.02,139.01,1.12602464]
["bitfinex-derivatives","SOLF0:USTF0",1641816581115,2.0,139.03,139.01,1.12602464]
["bitfinex-derivatives","SOLF0:USTF0",1641816581609,4.07348943,139.02,139.01,1.12602464]
["bitfinex-derivatives","SOLF0:USTF0",1641816581809,6.07348943,139.02,139.01,1.12602464]
["bitfinex-derivatives","SOLF0:USTF0",1641816582009,2.0,139.02,138.98,1.12602464]
["bitfinex-derivatives","SOLF0:USTF0",1641816582409,2.0,139.02,138.97,1.12602464]
["bitfinex-derivatives","SOLF0:USTF0",1641816582610,10.613,139.02,138.97,1.12602464]
["bitfinex-derivatives","SOLF0:USTF0",1641816583010,4.07387064,139.01,138.98,2.4076154]
["bitfinex-derivatives","SOLF0:USTF0",1641816583909,4.07387064,139.01,138.99,1.12602464]
["bitfinex-derivatives","SOLF0:USTF0",1641816584311,4.07387064,139.01,138.96,1.12602464]
["bitfinex-derivatives","SOLF0:USTF0",1641816585310,4.07387064,139.01,138.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816585711,4.07387064,139.01,138.95,1.12602464]
["bitfinex-derivatives","SOLF0:USTF0",1641816586114,4.07387064,139.01,138.94,1.12602464]
["bitfinex-derivatives","SOLF0:USTF0",1641816586312,4.07387064,139.01,138.94,5.12602464]
["bitfinex-derivatives","SOLF0:USTF0",1641816586515,4.07387064,139.01,138.96,2.4098161]
["bitfinex-derivatives","SOLF0:USTF0",1641816587114,4.07387064,139.01,138.97,1.12602464]
["bitfinex-derivatives","SOLF0:USTF0",1641816587614,4.07387064,139.01,138.97,7.48302464]
["bitfinex-derivatives","SOLF0:USTF0",1641816588014,4.07387064,139.01,138.98,1.12602464]
["bitfinex-derivatives","SOLF0:USTF0",1641816588915,2.0,139.02,138.98,1.12602464]
["bitfinex-derivatives","SOLF0:USTF0",1641816589316,4.07364528,139.01,138.98,1.12602464]
["bitfinex-derivatives","SOLF0:USTF0",1641816589817,12.77564528,139.01,138.98,1.12602464]
["bitfinex-derivatives","SOLF0:USTF0",1641816590219,4.07364528,139.0,138.96,1.12602464]
["bitfinex-derivatives","SOLF0:USTF0",1641816590822,4.07364528,139.0,138.96,5.12602464]
["bitfinex-derivatives","SOLF0:USTF0",1641816591020,4.07364528,139.01,138.96,5.12602464]
["bitfinex-derivatives","SOLF0:USTF0",1641816591221,4.07364528,139.01,138.96,12.35902464]
["bitfinex-derivatives","SOLF0:USTF0",1641816591420,4.07364528,139.01,138.97,1.12602464]
["bitfinex-derivatives","SOLF0:USTF0",1641816591719,4.07364528,139.01,138.97,5.12602464]
["bitfinex-derivatives","SOLF0:USTF0",1641816591920,2.0,139.02,138.97,7.53887384]
["bitfinex-derivatives","SOLF0:USTF0",1641816592521,2.0,139.02,138.98,1.12602464]
["bitfinex-derivatives","SOLF0:USTF0",1641816592921,2.0,139.02,138.98,3.53887384]
["bitfinex-derivatives","SOLF0:USTF0",1641816593223,2.0,139.02,138.99,1.12602464]
["bitfinex-derivatives","SOLF0:USTF0",1641816593422,2.0,139.02,138.99,7.31602464]
["bitfinex-derivatives","SOLF0:USTF0",1641816593823,2.0,139.02,138.99,9.72887384]
["bitfinex-derivatives","SOLF0:USTF0",1641816594021,2.0,139.02,139.0,1.12602464]
["bitfinex-derivatives","SOLF0:USTF0",1641816594722,4.07356728,139.01,139.0,1.12602464]
["bitfinex-derivatives","SOLF0:USTF0",1641816594922,2.0,139.02,138.98,1.12602464]
["bitfinex-derivatives","SOLF0:USTF0",1641816595324,2.0,139.02,139.0,2.41490703]
["bitfinex-derivatives","SOLF0:USTF0",1641816595823,2.0,139.02,139.01,1.12602464]
["bitfinex-derivatives","SOLF0:USTF0",1641816596622,2.0,139.02,139.0,1.12602464]
["bitfinex-derivatives","SOLF0:USTF0",1641816597623,2.0,139.02,138.98,1.12602464]
["bitfinex-derivatives","SOLF0:USTF0",1641816598424,2.0,139.02,138.99,2.41486639]
["bitfinex-derivatives","SOLF0:USTF0",1641816598927,2.0,139.02,139.0,1.12602464]
["bitfinex-derivatives","SOLF0:USTF0",1641816600425,2.0,139.02,138.99,8.081]
["bitfinex-derivatives","SOLF0:USTF0",1641816600826,2.0,139.02,139.0,1.12602464]
["bitfinex-derivatives","SOLF0:USTF0",1641816601226,2.0,139.02,139.0,3.54168152]
["bitfinex-derivatives","SOLF0:USTF0",1641816601924,2.0,139.02,139.01,1.12602464]
["bitfinex-derivatives","SOLF0:USTF0",1641816602325,2.0,139.02,138.97,1.12602464]
["bitfinex-derivatives","SOLF0:USTF0",1641816603728,2.0,139.02,138.98,2.41581792]
["bitfinex-derivatives","SOLF0:USTF0",1641816604330,2.0,139.02,138.99,1.12602464]
["bitfinex-derivatives","SOLF0:USTF0",1641816605330,4.0,139.0,138.97,24.98425225]
["bitfinex-derivatives","SOLF0:USTF0",1641816605629,4.0,138.98,138.94,40.3207531]
["bitfinex-derivatives","SOLF0:USTF0",1641816605829,9.412,138.98,138.94,40.3207531]
["bitfinex-derivatives","SOLF0:USTF0",1641816606230,9.412,138.98,138.88,52.8197531]
["bitfinex-derivatives","SOLF0:USTF0",1641816606430,9.412,138.98,138.88,51.0207531]
["bitfinex-derivatives","SOLF0:USTF0",1641816607032,9.412,138.98,138.89,1.9311617]
["bitfinex-derivatives","SOLF0:USTF0",1641816609436,9.412,138.98,138.89,5.9311617]
["bitfinex-derivatives","SOLF0:USTF0",1641816609637,16.95139057,139.0,138.89,14.0271617]
["bitfinex-derivatives","SOLF0:USTF0",1641816610137,16.95139057,139.0,138.9,1.9311617]
["bitfinex-derivatives","SOLF0:USTF0",1641816610437,12.95139057,139.0,138.9,1.9311617]
["bitfinex-derivatives","SOLF0:USTF0",1641816610636,12.95139057,139.0,138.9,5.9311617]
["bitfinex-derivatives","SOLF0:USTF0",1641816611039,4.0749004,138.99,138.91,1.9311617]
["bitfinex-derivatives","SOLF0:USTF0",1641816611839,2.0,138.98,138.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816612038,2.0,138.98,138.93,11.478]
["bitfinex-derivatives","SOLF0:USTF0",1641816612437,2.0,138.98,138.94,1.9311617]
["bitfinex-derivatives","SOLF0:USTF0",1641816612840,2.0,138.98,138.95,1.9311617]
["bitfinex-derivatives","SOLF0:USTF0",1641816613238,2.0,138.98,138.96,1.9311617]
["bitfinex-derivatives","SOLF0:USTF0",1641816613638,2.0,138.98,138.97,1.9311617]
["bitfinex-derivatives","SOLF0:USTF0",1641816615040,6.07488216,138.98,138.97,1.9311617]
["bitfinex-derivatives","SOLF0:USTF0",1641816615641,10.07488216,138.98,138.97,1.9311617]
["bitfinex-derivatives","SOLF0:USTF0",1641816615843,10.07488216,138.98,138.88,42.1187531]
["bitfinex-derivatives","SOLF0:USTF0",1641816616045,1.799,138.97,138.88,40.3207531]
["bitfinex-derivatives","SOLF0:USTF0",1641816616241,5.799,138.97,138.88,40.3207531]
["bitfinex-derivatives","SOLF0:USTF0",1641816616642,4.0,138.9,138.85,40.3207531]
["bitfinex-derivatives","SOLF0:USTF0",1641816616842,10.306,138.9,138.85,40.3207531]
["bitfinex-derivatives","SOLF0:USTF0",1641816617242,10.306,138.9,138.86,1.68772139]
["bitfinex-derivatives","SOLF0:USTF0",1641816617843,1.8,138.92,138.86,7.99872139]
["bitfinex-derivatives","SOLF0:USTF0",1641816618044,1.799,138.97,138.86,7.99872139]
["bitfinex-derivatives","SOLF0:USTF0",1641816618245,1.799,138.97,138.86,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1641816618643,4.07537917,138.96,138.87,1.68772139]
["bitfinex-derivatives","SOLF0:USTF0",1641816618843,4.07537917,138.96,138.87,3.48672139]
["bitfinex-derivatives","SOLF0:USTF0",1641816619445,4.07537917,138.97,138.88,1.68772139]
["bitfinex-derivatives","SOLF0:USTF0",1641816622548,4.0,138.96,138.88,1.68772139]
["bitfinex-derivatives","SOLF0:USTF0",1641816622747,4.07537917,138.97,138.88,1.68772139]
["bitfinex-derivatives","SOLF0:USTF0",1641816622748,8.07537917,138.97,138.88,1.68772139]
["bitfinex-derivatives","SOLF0:USTF0",1641816623146,4.07537917,138.95,138.88,1.68772139]
["bitfinex-derivatives","SOLF0:USTF0",1641816623347,12.51037917,138.95,138.88,1.68772139]
["bitfinex-derivatives","SOLF0:USTF0",1641816623548,14.234,138.95,138.88,1.68772139]
["bitfinex-derivatives","SOLF0:USTF0",1641816624049,4.0,138.93,138.88,1.68772139]
["bitfinex-derivatives","SOLF0:USTF0",1641816624249,1.799,138.92,138.88,1.68772139]
["bitfinex-derivatives","SOLF0:USTF0",1641816624449,8.491,138.92,138.88,1.68772139]
["bitfinex-derivatives","SOLF0:USTF0",1641816624850,4.07537917,138.91,138.85,1.68772139]
["bitfinex-derivatives","SOLF0:USTF0",1641816625251,4.07537917,138.91,138.86,1.68772139]
["bitfinex-derivatives","SOLF0:USTF0",1641816625649,4.07537917,138.91,138.87,1.68772139]
["bitfinex-derivatives","SOLF0:USTF0",1641816626150,4.07537917,138.91,138.88,1.68772139]
["bitfinex-derivatives","SOLF0:USTF0",1641816626353,8.07537917,138.91,138.88,1.68772139]
["bitfinex-derivatives","SOLF0:USTF0",1641816626552,8.07537917,138.91,138.89,1.68772139]
["bitfinex-derivatives","SOLF0:USTF0",1641816626553,4.07537917,138.91,138.89,1.68772139]
["bitfinex-derivatives","SOLF0:USTF0",1641816626751,11.55879891,138.9,138.89,2.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641816627151,11.55879891,138.9,138.82,62.5159]
["bitfinex-derivatives","SOLF0:USTF0",1641816627351,7.55879891,138.9,138.82,62.5159]
["bitfinex-derivatives","SOLF0:USTF0",1641816627952,4.07654482,138.89,138.83,1.28435757]
["bitfinex-derivatives","SOLF0:USTF0",1641816629053,4.07654482,138.89,138.83,5.28435757]
["bitfinex-derivatives","SOLF0:USTF0",1641816629252,1.8,138.96,138.83,5.28435757]
["bitfinex-derivatives","SOLF0:USTF0",1641816629452,11.55598357,138.97,138.83,19.89678046]
["bitfinex-derivatives","SOLF0:USTF0",1641816629651,1.799,138.96,138.83,15.89678046]
["bitfinex-derivatives","SOLF0:USTF0",1641816629855,4.07555121,138.95,138.84,1.28435757]
["bitfinex-derivatives","SOLF0:USTF0",1641816631456,4.07555121,138.95,138.84,41.60511067]
["bitfinex-derivatives","SOLF0:USTF0",1641816631953,4.0,138.94,138.84,41.60511067]
["bitfinex-derivatives","SOLF0:USTF0",1641816632153,4.0,138.94,138.85,1.28435757]
["bitfinex-derivatives","SOLF0:USTF0",1641816632755,4.07555121,138.93,138.85,1.28435757]
["bitfinex-derivatives","SOLF0:USTF0",1641816633355,4.07555121,138.93,138.84,1.28435757]
["bitfinex-derivatives","SOLF0:USTF0",1641816633755,4.07555121,138.93,138.85,1.28435757]
["bitfinex-derivatives","SOLF0:USTF0",1641816634155,4.07555121,138.93,138.86,1.28435757]
["bitfinex-derivatives","SOLF0:USTF0",1641816634554,1.799,138.96,138.83,81.64656609]
["bitfinex-derivatives","SOLF0:USTF0",1641816634555,4.07555121,138.95,138.87,1.28435757]
["bitfinex-derivatives","SOLF0:USTF0",1641816634957,4.07555121,138.95,138.88,1.28435757]
["bitfinex-derivatives","SOLF0:USTF0",1641816635555,4.07555121,138.95,138.89,1.28435757]
["bitfinex-derivatives","SOLF0:USTF0",1641816635955,4.07555121,138.95,138.9,1.28435757]
["bitfinex-derivatives","SOLF0:USTF0",1641816636356,4.07555121,138.95,138.91,1.28435757]
["bitfinex-derivatives","SOLF0:USTF0",1641816636658,4.07555121,138.95,138.92,1.28435757]
["bitfinex-derivatives","SOLF0:USTF0",1641816637159,8.07555121,138.95,138.93,1.28435757]
["bitfinex-derivatives","SOLF0:USTF0",1641816637761,8.07555121,138.95,138.87,15.20020274]
["bitfinex-derivatives","SOLF0:USTF0",1641816637762,13.83356284,138.94,138.87,15.20020274]
["bitfinex-derivatives","SOLF0:USTF0",1641816637960,9.75928633,138.91,138.87,15.20020274]
["bitfinex-derivatives","SOLF0:USTF0",1641816638162,1.799,138.9,138.85,15.20020274]
["bitfinex-derivatives","SOLF0:USTF0",1641816638360,5.799,138.9,138.85,15.20020274]
["bitfinex-derivatives","SOLF0:USTF0",1641816638559,9.87455121,138.9,138.88,0.94687709]
["bitfinex-derivatives","SOLF0:USTF0",1641816639160,4.07555121,138.89,138.86,0.94687709]
["bitfinex-derivatives","SOLF0:USTF0",1641816639360,4.07555121,138.89,138.83,24.986735]
["bitfinex-derivatives","SOLF0:USTF0",1641816639760,4.0,138.87,138.83,24.986735]
["bitfinex-derivatives","SOLF0:USTF0",1641816640161,1.8,138.88,138.83,24.986735]
["bitfinex-derivatives","SOLF0:USTF0",1641816640560,5.8,138.88,138.83,24.986735]
["bitfinex-derivatives","SOLF0:USTF0",1641816640761,4.0,138.86,138.83,15.20020274]
["bitfinex-derivatives","SOLF0:USTF0",1641816640963,4.0,138.86,138.8,100.7503531]
["bitfinex-derivatives","SOLF0:USTF0",1641816640964,4.0,138.84,138.82,15.20020274]
["bitfinex-derivatives","SOLF0:USTF0",1641816641261,8.07731445,138.85,138.82,15.20020274]
["bitfinex-derivatives","SOLF0:USTF0",1641816641465,4.07731445,138.85,138.82,15.20020274]
["bitfinex-derivatives","SOLF0:USTF0",1641816641662,4.0,138.84,138.82,15.20020274]
["bitfinex-derivatives","SOLF0:USTF0",1641816641862,8.07731445,138.85,138.79,40.3207531]
["bitfinex-derivatives","SOLF0:USTF0",1641816642062,5.76239466,138.84,138.79,40.3207531]
["bitfinex-derivatives","SOLF0:USTF0",1641816642366,9.83970911,138.84,138.79,40.3207531]
["bitfinex-derivatives","SOLF0:USTF0",1641816642563,9.83970911,138.84,138.78,9.80856155]
["bitfinex-derivatives","SOLF0:USTF0",1641816642762,4.07731445,138.83,138.78,9.80856155]
["bitfinex-derivatives","SOLF0:USTF0",1641816643363,1.801,138.89,138.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816643564,2.0,138.9,138.8,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641816643964,2.0,138.9,138.79,75.81798756]
["bitfinex-derivatives","SOLF0:USTF0",1641816644164,2.0,138.9,138.8,9.80856155]
["bitfinex-derivatives","SOLF0:USTF0",1641816644165,6.0,138.9,138.8,9.80856155]
["bitfinex-derivatives","SOLF0:USTF0",1641816644566,4.07724466,138.89,138.8,9.80856155]
["bitfinex-derivatives","SOLF0:USTF0",1641816644769,8.07724466,138.89,138.8,9.80856155]
["bitfinex-derivatives","SOLF0:USTF0",1641816644967,15.38324466,138.89,138.8,9.80856155]
["bitfinex-derivatives","SOLF0:USTF0",1641816645168,22.58474257,138.89,138.8,9.80856155]
["bitfinex-derivatives","SOLF0:USTF0",1641816645569,4.07724466,138.88,138.8,9.80856155]
["bitfinex-derivatives","SOLF0:USTF0",1641816645969,4.0,138.86,138.8,9.80856155]
["bitfinex-derivatives","SOLF0:USTF0",1641816646267,11.63774564,138.88,138.8,9.80856155]
["bitfinex-derivatives","SOLF0:USTF0",1641816646468,5.76050098,138.88,138.79,12.2167811]
["bitfinex-derivatives","SOLF0:USTF0",1641816646870,4.07741153,138.87,138.79,12.2167811]
["bitfinex-derivatives","SOLF0:USTF0",1641816647068,8.07741153,138.87,138.79,12.2167811]
["bitfinex-derivatives","SOLF0:USTF0",1641816647269,16.22641153,138.87,138.79,12.2167811]
["bitfinex-derivatives","SOLF0:USTF0",1641816647470,12.22641153,138.87,138.79,12.2167811]
["bitfinex-derivatives","SOLF0:USTF0",1641816647769,4.07741153,138.86,138.79,12.2167811]
["bitfinex-derivatives","SOLF0:USTF0",1641816648171,12.728,138.86,138.79,12.2167811]
["bitfinex-derivatives","SOLF0:USTF0",1641816648368,4.0,138.84,138.79,12.2167811]
["bitfinex-derivatives","SOLF0:USTF0",1641816648569,12.728,138.86,138.79,12.2167811]
["bitfinex-derivatives","SOLF0:USTF0",1641816648769,4.0,138.84,138.79,12.2167811]
["bitfinex-derivatives","SOLF0:USTF0",1641816649570,4.0,138.84,138.78,2.40821955]
["bitfinex-derivatives","SOLF0:USTF0",1641816650070,4.0,138.85,138.78,2.40821955]
["bitfinex-derivatives","SOLF0:USTF0",1641816650272,1.8,138.87,138.78,2.40821955]
["bitfinex-derivatives","SOLF0:USTF0",1641816650570,4.0,138.86,138.78,2.40821955]
["bitfinex-derivatives","SOLF0:USTF0",1641816650773,5.8,138.87,138.78,2.40821955]
["bitfinex-derivatives","SOLF0:USTF0",1641816651170,4.07796163,138.85,138.78,2.40821955]
["bitfinex-derivatives","SOLF0:USTF0",1641816651373,4.0,138.83,138.78,2.40821955]
["bitfinex-derivatives","SOLF0:USTF0",1641816651571,4.0,138.81,138.78,2.40821955]
["bitfinex-derivatives","SOLF0:USTF0",1641816651770,13.377,138.81,138.78,2.40821955]
["bitfinex-derivatives","SOLF0:USTF0",1641816652170,9.377,138.81,138.78,2.40821955]
["bitfinex-derivatives","SOLF0:USTF0",1641816652569,4.0,138.79,138.78,2.40821955]
["bitfinex-derivatives","SOLF0:USTF0",1641816652771,11.2069475,138.79,138.7,60.38061957]
["bitfinex-derivatives","SOLF0:USTF0",1641816652970,11.56571544,138.78,138.7,60.38061957]
["bitfinex-derivatives","SOLF0:USTF0",1641816653171,4.0,138.77,138.7,60.38061957]
["bitfinex-derivatives","SOLF0:USTF0",1641816653472,7.20850604,138.76,138.65,59.8159]
["bitfinex-derivatives","SOLF0:USTF0",1641816653674,4.0,138.75,138.65,59.8159]
["bitfinex-derivatives","SOLF0:USTF0",1641816653874,8.167,138.75,138.65,59.8159]
["bitfinex-derivatives","SOLF0:USTF0",1641816654274,8.167,138.75,138.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816654475,8.167,138.75,138.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816654673,8.167,138.75,138.69,5.80619786]
["bitfinex-derivatives","SOLF0:USTF0",1641816654874,8.167,138.75,138.69,1.80619786]
["bitfinex-derivatives","SOLF0:USTF0",1641816655075,8.167,138.75,138.69,5.80619786]
["bitfinex-derivatives","SOLF0:USTF0",1641816655274,8.167,138.75,138.7,1.80619786]
["bitfinex-derivatives","SOLF0:USTF0",1641816656476,8.167,138.75,138.69,5.80619786]
["bitfinex-derivatives","SOLF0:USTF0",1641816656675,8.167,138.75,138.69,1.80619786]
["bitfinex-derivatives","SOLF0:USTF0",1641816656876,8.167,138.75,138.7,1.80619786]
["bitfinex-derivatives","SOLF0:USTF0",1641816657276,8.167,138.75,138.69,1.80619786]
["bitfinex-derivatives","SOLF0:USTF0",1641816657877,15.37576586,138.75,138.68,1.80619786]
["bitfinex-derivatives","SOLF0:USTF0",1641816658082,4.0,138.73,138.68,1.80619786]
["bitfinex-derivatives","SOLF0:USTF0",1641816658283,4.0,138.73,138.7,1.80619786]
["bitfinex-derivatives","SOLF0:USTF0",1641816658682,4.0,138.72,138.7,1.80619786]
["bitfinex-derivatives","SOLF0:USTF0",1641816658878,10.36,138.72,138.61,137.9618]
["bitfinex-derivatives","SOLF0:USTF0",1641816659078,4.0,138.71,138.61,137.9618]
["bitfinex-derivatives","SOLF0:USTF0",1641816659279,1.802,138.71,138.61,137.9618]
["bitfinex-derivatives","SOLF0:USTF0",1641816659480,5.802,138.71,138.61,137.9618]
["bitfinex-derivatives","SOLF0:USTF0",1641816659679,1.802,138.71,138.61,137.9618]
["bitfinex-derivatives","SOLF0:USTF0",1641816659979,1.802,138.71,138.61,127.2818]
["bitfinex-derivatives","SOLF0:USTF0",1641816660182,4.0,138.7,138.61,127.2818]
["bitfinex-derivatives","SOLF0:USTF0",1641816660384,4.0,138.69,138.61,127.2818]
["bitfinex-derivatives","SOLF0:USTF0",1641816660586,9.892,138.69,138.62,1.44697748]
["bitfinex-derivatives","SOLF0:USTF0",1641816660785,11.695,138.69,138.62,1.44697748]
["bitfinex-derivatives","SOLF0:USTF0",1641816661386,4.0,138.66,138.62,1.44697748]
["bitfinex-derivatives","SOLF0:USTF0",1641816661694,11.941,138.66,138.62,1.44697748]
["bitfinex-derivatives","SOLF0:USTF0",1641816661888,1.803,138.65,138.62,1.44697748]
["bitfinex-derivatives","SOLF0:USTF0",1641816662088,1.803,138.66,138.59,1.44697748]
["bitfinex-derivatives","SOLF0:USTF0",1641816662289,16.98132069,138.68,138.59,1.44697748]
["bitfinex-derivatives","SOLF0:USTF0",1641816662491,1.803,138.67,138.59,1.44697748]
["bitfinex-derivatives","SOLF0:USTF0",1641816662789,12.98132069,138.68,138.59,1.44697748]
["bitfinex-derivatives","SOLF0:USTF0",1641816662790,9.01540534,138.68,138.59,1.44697748]
["bitfinex-derivatives","SOLF0:USTF0",1641816662987,7.21240534,138.68,138.59,8.55297748]
["bitfinex-derivatives","SOLF0:USTF0",1641816663187,4.0,138.67,138.59,8.55297748]
["bitfinex-derivatives","SOLF0:USTF0",1641816663387,4.0,138.66,138.6,1.44697748]
["bitfinex-derivatives","SOLF0:USTF0",1641816663589,1.803,138.67,138.6,1.44697748]
["bitfinex-derivatives","SOLF0:USTF0",1641816663789,7.21240534,138.68,138.6,1.44697748]
["bitfinex-derivatives","SOLF0:USTF0",1641816664587,1.803,138.7,138.6,1.44697748]
["bitfinex-derivatives","SOLF0:USTF0",1641816664787,5.803,138.71,138.6,1.44697748]
["bitfinex-derivatives","SOLF0:USTF0",1641816664988,1.803,138.71,138.6,1.44697748]
["bitfinex-derivatives","SOLF0:USTF0",1641816665190,4.0,138.67,138.6,1.44697748]
["bitfinex-derivatives","SOLF0:USTF0",1641816665590,4.0,138.67,138.57,1.44697748]
["bitfinex-derivatives","SOLF0:USTF0",1641816665990,4.0,138.63,138.61,1.44697748]
["bitfinex-derivatives","SOLF0:USTF0",1641816666190,4.0,138.62,138.61,1.44697748]
["bitfinex-derivatives","SOLF0:USTF0",1641816666391,4.0,138.62,138.56,14.8318858]
["bitfinex-derivatives","SOLF0:USTF0",1641816666591,4.0,138.58,138.56,14.8318858]
["bitfinex-derivatives","SOLF0:USTF0",1641816666791,10.787,138.58,138.56,14.8318858]
["bitfinex-derivatives","SOLF0:USTF0",1641816666991,10.787,138.58,138.55,60.38061957]
["bitfinex-derivatives","SOLF0:USTF0",1641816667292,6.787,138.58,138.5,197.19921957]
["bitfinex-derivatives","SOLF0:USTF0",1641816667492,6.787,138.58,138.5,138.81516543]
["bitfinex-derivatives","SOLF0:USTF0",1641816667892,6.787,138.58,138.5,133.01116543]
["bitfinex-derivatives","SOLF0:USTF0",1641816668092,10.787,138.58,138.52,60.38061957]
["bitfinex-derivatives","SOLF0:USTF0",1641816668292,6.787,138.58,138.52,60.38061957]
["bitfinex-derivatives","SOLF0:USTF0",1641816668993,4.0,138.59,138.52,60.38061957]
["bitfinex-derivatives","SOLF0:USTF0",1641816669193,4.0,138.59,138.51,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1641816669597,7.57532002,138.62,138.51,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1641816669994,4.08356888,138.61,138.51,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1641816670196,3.16,138.57,138.54,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1641816670596,3.16,138.57,138.5,65.4171]
["bitfinex-derivatives","SOLF0:USTF0",1641816670795,3.16,138.56,138.49,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1641816670996,3.16,138.54,138.49,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1641816671196,3.16,138.53,138.49,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1641816671794,3.16,138.53,138.47,65.5066]
["bitfinex-derivatives","SOLF0:USTF0",1641816672297,3.16,138.52,138.44,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1641816672497,3.16,138.48,138.42,14.99709279]
["bitfinex-derivatives","SOLF0:USTF0",1641816672695,11.22386766,138.46,138.36,55.54689279]
["bitfinex-derivatives","SOLF0:USTF0",1641816672896,4.0,138.45,138.36,55.54689279]
["bitfinex-derivatives","SOLF0:USTF0",1641816673097,7.22491149,138.44,138.35,60.38061957]
["bitfinex-derivatives","SOLF0:USTF0",1641816673297,4.0,138.43,138.35,60.38061957]
["bitfinex-derivatives","SOLF0:USTF0",1641816673498,4.0,138.43,138.32,60.3597]
["bitfinex-derivatives","SOLF0:USTF0",1641816673697,4.0,138.42,138.32,60.3597]
["bitfinex-derivatives","SOLF0:USTF0",1641816673898,4.0,138.41,138.32,60.3597]
["bitfinex-derivatives","SOLF0:USTF0",1641816674297,8.08721807,138.41,138.32,60.3597]
["bitfinex-derivatives","SOLF0:USTF0",1641816674499,4.0,138.4,138.32,60.3597]
["bitfinex-derivatives","SOLF0:USTF0",1641816674698,5.89321807,138.41,138.32,60.3597]
["bitfinex-derivatives","SOLF0:USTF0",1641816674897,4.0,138.4,138.32,60.3597]
["bitfinex-derivatives","SOLF0:USTF0",1641816675107,4.0,138.39,138.32,60.3597]
["bitfinex-derivatives","SOLF0:USTF0",1641816675301,11.755,138.39,138.32,60.3597]
["bitfinex-derivatives","SOLF0:USTF0",1641816675800,11.755,138.39,138.3,65.2561]
["bitfinex-derivatives","SOLF0:USTF0",1641816676002,4.0,138.36,138.3,65.2561]
["bitfinex-derivatives","SOLF0:USTF0",1641816676200,7.898,138.36,138.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816676400,7.898,138.36,138.25,64.0544]
["bitfinex-derivatives","SOLF0:USTF0",1641816676603,7.898,138.36,138.25,62.2474]
["bitfinex-derivatives","SOLF0:USTF0",1641816676800,7.898,138.36,138.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816677002,1.807,138.38,138.3,11.22412859]
["bitfinex-derivatives","SOLF0:USTF0",1641816677201,1.807,138.43,138.28,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1641816677402,7.23274989,138.29,138.26,5.78617095]
["bitfinex-derivatives","SOLF0:USTF0",1641816677602,7.23274989,138.29,138.2,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641816677802,7.23065799,138.33,138.19,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1641816677803,1.808,138.28,138.19,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1641816678104,1.808,138.3,138.18,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1641816678304,4.09209348,138.27,138.19,7.22987384]
["bitfinex-derivatives","SOLF0:USTF0",1641816678503,0.35473392,138.27,138.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816678705,7.519,138.31,138.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816678903,1.808,138.33,138.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816678904,1.808,138.35,138.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816679104,1.807,138.39,138.25,7.22673893]
["bitfinex-derivatives","SOLF0:USTF0",1641816679402,1.807,138.41,138.27,7.22543353]
["bitfinex-derivatives","SOLF0:USTF0",1641816679602,4.09060237,138.38,138.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816679804,4.09060237,138.38,138.31,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1641816680205,4.09060237,138.42,138.31,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1641816680405,1.806,138.41,138.31,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1641816680603,4.09060237,138.37,138.31,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1641816680804,4.09060237,138.37,138.25,14.81880314]
["bitfinex-derivatives","SOLF0:USTF0",1641816681008,13.33460237,138.37,138.25,7.22647781]
["bitfinex-derivatives","SOLF0:USTF0",1641816681205,1.807,138.36,138.25,7.22647781]
["bitfinex-derivatives","SOLF0:USTF0",1641816681408,9.244,138.37,138.25,7.22647781]
["bitfinex-derivatives","SOLF0:USTF0",1641816681607,4.09060237,138.35,138.26,5.05267564]
["bitfinex-derivatives","SOLF0:USTF0",1641816681807,4.09060237,138.35,138.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816682006,1.807,138.42,138.31,7.22334585]
["bitfinex-derivatives","SOLF0:USTF0",1641816682208,9.02934585,138.47,138.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816682410,9.02934585,138.47,138.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816682607,1.806,138.47,138.34,16.00904167]
["bitfinex-derivatives","SOLF0:USTF0",1641816682807,6.515,138.47,138.34,9.02804167]
["bitfinex-derivatives","SOLF0:USTF0",1641816683007,6.515,138.47,138.34,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641816683206,7.22412859,138.46,138.34,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641816683407,4.0,138.45,138.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816683607,5.8950313,138.46,138.35,1.90958004]
["bitfinex-derivatives","SOLF0:USTF0",1641816684007,4.0890313,138.45,138.35,1.90958004]
["bitfinex-derivatives","SOLF0:USTF0",1641816684407,4.0,138.44,138.35,1.90958004]
["bitfinex-derivatives","SOLF0:USTF0",1641816684607,4.0,138.43,138.35,1.90958004]
["bitfinex-derivatives","SOLF0:USTF0",1641816684807,7.22621671,138.41,138.35,1.90958004]
["bitfinex-derivatives","SOLF0:USTF0",1641816685107,5.806,138.4,138.34,1.90958004]
["bitfinex-derivatives","SOLF0:USTF0",1641816685508,4.0890313,138.39,138.27,1.90958004]
["bitfinex-derivatives","SOLF0:USTF0",1641816685707,1.807,138.38,138.27,1.90958004]
["bitfinex-derivatives","SOLF0:USTF0",1641816685907,8.592,138.38,138.27,1.90958004]
["bitfinex-derivatives","SOLF0:USTF0",1641816686309,8.592,138.38,138.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816686507,4.0890313,138.37,138.27,1.90958004]
["bitfinex-derivatives","SOLF0:USTF0",1641816686908,4.0890313,138.37,138.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816687108,1.807,138.42,138.34,7.22204167]
["bitfinex-derivatives","SOLF0:USTF0",1641816687309,1.806,138.48,138.34,15.02904167]
["bitfinex-derivatives","SOLF0:USTF0",1641816687510,4.0,138.46,138.34,15.02904167]
["bitfinex-derivatives","SOLF0:USTF0",1641816687712,1.806,138.45,138.34,15.02904167]
["bitfinex-derivatives","SOLF0:USTF0",1641816687910,2.04465973,138.47,138.34,15.02904167]
["bitfinex-derivatives","SOLF0:USTF0",1641816688110,1.806,138.46,138.34,15.02904167]
["bitfinex-derivatives","SOLF0:USTF0",1641816688310,4.08904208,138.47,138.35,2.99710033]
["bitfinex-derivatives","SOLF0:USTF0",1641816689313,4.08904208,138.47,138.35,6.99710033]
["bitfinex-derivatives","SOLF0:USTF0",1641816689712,4.08904208,138.47,138.36,2.99710033]
["bitfinex-derivatives","SOLF0:USTF0",1641816690213,4.08904208,138.47,138.36,6.99710033]
["bitfinex-derivatives","SOLF0:USTF0",1641816690614,4.08904208,138.47,138.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816691013,4.08904208,138.47,138.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816691314,4.08904208,138.47,138.39,22.74753505]
["bitfinex-derivatives","SOLF0:USTF0",1641816691514,4.08904208,138.49,138.39,18.74753505]
["bitfinex-derivatives","SOLF0:USTF0",1641816691715,7.21943472,138.55,138.4,2.99710033]
["bitfinex-derivatives","SOLF0:USTF0",1641816691716,4.0,138.53,138.4,2.99710033]
["bitfinex-derivatives","SOLF0:USTF0",1641816691918,9.77567017,138.52,138.4,2.99710033]
["bitfinex-derivatives","SOLF0:USTF0",1641816692115,1.805,138.51,138.4,2.99710033]
["bitfinex-derivatives","SOLF0:USTF0",1641816692315,4.0,138.49,138.4,2.99710033]
["bitfinex-derivatives","SOLF0:USTF0",1641816692516,1.805,138.48,138.4,2.99710033]
["bitfinex-derivatives","SOLF0:USTF0",1641816692716,1.805,138.48,138.38,2.99710033]
["bitfinex-derivatives","SOLF0:USTF0",1641816692916,5.89317727,138.48,138.38,2.99710033]
["bitfinex-derivatives","SOLF0:USTF0",1641816693217,5.89317727,138.48,138.36,2.99710033]
["bitfinex-derivatives","SOLF0:USTF0",1641816693617,4.08817727,138.47,138.36,2.99710033]
["bitfinex-derivatives","SOLF0:USTF0",1641816697418,4.08817727,138.47,138.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816697618,4.08817727,138.47,138.39,16.99997929]
["bitfinex-derivatives","SOLF0:USTF0",1641816698018,4.08817727,138.47,138.39,14.21653505]
["bitfinex-derivatives","SOLF0:USTF0",1641816698218,4.08817727,138.47,138.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816698419,4.08817727,138.51,138.4,8.77725341]
["bitfinex-derivatives","SOLF0:USTF0",1641816698719,4.08817727,138.5,138.41,2.99710033]
["bitfinex-derivatives","SOLF0:USTF0",1641816698920,4.08817727,138.5,138.41,11.44210033]
["bitfinex-derivatives","SOLF0:USTF0",1641816699120,4.08817727,138.5,138.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816699320,7.21943472,138.55,138.44,11.21656924]
["bitfinex-derivatives","SOLF0:USTF0",1641816699321,4.08817727,138.49,138.44,11.21656924]
["bitfinex-derivatives","SOLF0:USTF0",1641816699521,1.805,138.57,138.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816699724,2.0,138.58,138.48,9.348]
["bitfinex-derivatives","SOLF0:USTF0",1641816700621,2.72579106,138.57,138.49,4.08593602]
["bitfinex-derivatives","SOLF0:USTF0",1641816701522,2.72579106,138.57,138.48,4.08593602]
["bitfinex-derivatives","SOLF0:USTF0",1641816701723,5.804,138.56,138.48,4.08593602]
["bitfinex-derivatives","SOLF0:USTF0",1641816701924,2.0,138.51,138.48,4.08593602]
["bitfinex-derivatives","SOLF0:USTF0",1641816702124,7.75,138.51,138.48,4.08593602]
["bitfinex-derivatives","SOLF0:USTF0",1641816702526,2.72579106,138.5,138.44,4.08593602]
["bitfinex-derivatives","SOLF0:USTF0",1641816705931,2.0,138.51,138.44,4.08593602]
["bitfinex-derivatives","SOLF0:USTF0",1641816706730,2.0,138.51,138.45,2.39810621]
["bitfinex-derivatives","SOLF0:USTF0",1641816707630,2.72675396,138.5,138.46,4.08593602]
["bitfinex-derivatives","SOLF0:USTF0",1641816708030,2.0,138.51,138.46,4.08593602]
["bitfinex-derivatives","SOLF0:USTF0",1641816708431,2.0,138.51,138.43,9.86464851]
["bitfinex-derivatives","SOLF0:USTF0",1641816708830,2.0,138.51,138.44,4.08593602]
["bitfinex-derivatives","SOLF0:USTF0",1641816709231,0.0001,138.51,138.45,12.99400986]
["bitfinex-derivatives","SOLF0:USTF0",1641816709431,0.0001,138.51,138.46,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1641816709830,4.0,138.57,138.47,4.08593602]
["bitfinex-derivatives","SOLF0:USTF0",1641816710032,1.804,138.56,138.47,4.08593602]
["bitfinex-derivatives","SOLF0:USTF0",1641816710233,9.217,138.56,138.47,6.48820225]
["bitfinex-derivatives","SOLF0:USTF0",1641816710631,9.217,138.56,138.47,2.40226623]
["bitfinex-derivatives","SOLF0:USTF0",1641816711032,9.217,138.56,138.45,65.8288]
["bitfinex-derivatives","SOLF0:USTF0",1641816711232,2.12647572,138.55,138.48,4.08686314]
["bitfinex-derivatives","SOLF0:USTF0",1641816711436,4.0,138.54,138.48,4.08686314]
["bitfinex-derivatives","SOLF0:USTF0",1641816711634,1.804,138.53,138.46,4.08686314]
["bitfinex-derivatives","SOLF0:USTF0",1641816711835,10.775,138.53,138.46,4.08686314]
["bitfinex-derivatives","SOLF0:USTF0",1641816712036,2.12647572,138.52,138.46,4.08686314]
["bitfinex-derivatives","SOLF0:USTF0",1641816712835,2.12647572,138.52,138.44,4.08686314]
["bitfinex-derivatives","SOLF0:USTF0",1641816714135,2.12647572,138.52,138.45,2.4063966]
["bitfinex-derivatives","SOLF0:USTF0",1641816714136,3.93147572,138.52,138.45,2.4063966]
["bitfinex-derivatives","SOLF0:USTF0",1641816714536,2.12647572,138.52,138.45,2.4063966]
["bitfinex-derivatives","SOLF0:USTF0",1641816714737,1.805,138.53,138.46,4.08686314]
["bitfinex-derivatives","SOLF0:USTF0",1641816715337,2.12666839,138.52,138.46,10.71586314]
["bitfinex-derivatives","SOLF0:USTF0",1641816715537,2.12666839,138.52,138.47,2.4063966]
["bitfinex-derivatives","SOLF0:USTF0",1641816715938,1.805,138.57,138.47,2.4063966]
["bitfinex-derivatives","SOLF0:USTF0",1641816716140,1.805,138.57,138.47,6.49325974]
["bitfinex-derivatives","SOLF0:USTF0",1641816716342,5.77397719,138.56,138.47,6.49325974]
["bitfinex-derivatives","SOLF0:USTF0",1641816716541,1.804,138.55,138.48,4.08686314]
["bitfinex-derivatives","SOLF0:USTF0",1641816716942,2.12642125,138.54,138.48,4.08686314]
["bitfinex-derivatives","SOLF0:USTF0",1641816718242,2.12642125,138.54,138.46,4.08686314]
["bitfinex-derivatives","SOLF0:USTF0",1641816718445,6.12642125,138.54,138.46,4.08686314]
["bitfinex-derivatives","SOLF0:USTF0",1641816718644,4.0,138.53,138.46,4.08686314]
["bitfinex-derivatives","SOLF0:USTF0",1641816718844,7.632,138.53,138.46,4.08686314]
["bitfinex-derivatives","SOLF0:USTF0",1641816719044,2.12642125,138.52,138.46,4.08686314]
["bitfinex-derivatives","SOLF0:USTF0",1641816719244,2.12642125,138.52,138.47,2.41216101]
["bitfinex-derivatives","SOLF0:USTF0",1641816719544,6.12642125,138.52,138.47,2.41216101]
["bitfinex-derivatives","SOLF0:USTF0",1641816719747,4.0,138.51,138.47,2.41216101]
["bitfinex-derivatives","SOLF0:USTF0",1641816720045,6.12642125,138.51,138.48,4.08686314]
["bitfinex-derivatives","SOLF0:USTF0",1641816720249,2.12642125,138.51,138.48,4.08686314]
["bitfinex-derivatives","SOLF0:USTF0",1641816720445,2.12642125,138.5,138.48,4.08686314]
["bitfinex-derivatives","SOLF0:USTF0",1641816720644,9.59042125,138.5,138.48,4.08686314]
["bitfinex-derivatives","SOLF0:USTF0",1641816721044,7.464,138.5,138.48,4.08686314]
["bitfinex-derivatives","SOLF0:USTF0",1641816721444,2.12642125,138.49,138.43,4.08686314]
["bitfinex-derivatives","SOLF0:USTF0",1641816722446,2.12642125,138.52,138.44,2.41372192]
["bitfinex-derivatives","SOLF0:USTF0",1641816723045,2.12642125,138.52,138.45,4.08686314]
["bitfinex-derivatives","SOLF0:USTF0",1641816724047,4.0,138.5,138.45,4.08686314]
["bitfinex-derivatives","SOLF0:USTF0",1641816724247,11.58168819,138.49,138.45,4.08686314]
["bitfinex-derivatives","SOLF0:USTF0",1641816724447,4.0,138.46,138.43,4.08686314]
["bitfinex-derivatives","SOLF0:USTF0",1641816724647,18.98389752,138.46,138.43,4.08686314]
["bitfinex-derivatives","SOLF0:USTF0",1641816724847,2.12642125,138.45,138.43,4.08686314]
["bitfinex-derivatives","SOLF0:USTF0",1641816725451,4.0,138.44,138.43,4.08686314]
["bitfinex-derivatives","SOLF0:USTF0",1641816725751,5.77941428,138.43,138.4,15.16638173]
["bitfinex-derivatives","SOLF0:USTF0",1641816725951,4.0,138.42,138.38,8.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641816726351,19.28941428,138.43,138.38,8.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641816726550,17.48341428,138.43,138.38,8.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641816727049,3.35471089,138.42,138.38,4.08999123]
["bitfinex-derivatives","SOLF0:USTF0",1641816727451,3.35471089,138.42,138.32,4.08999123]
["bitfinex-derivatives","SOLF0:USTF0",1641816727650,7.35471089,138.42,138.32,4.08999123]
["bitfinex-derivatives","SOLF0:USTF0",1641816727851,3.35471089,138.42,138.32,4.08999123]
["bitfinex-derivatives","SOLF0:USTF0",1641816728453,3.35471089,138.42,138.33,2.41175369]
["bitfinex-derivatives","SOLF0:USTF0",1641816728652,4.0,138.41,138.33,2.41175369]
["bitfinex-derivatives","SOLF0:USTF0",1641816728852,5.806,138.41,138.33,2.41175369]
["bitfinex-derivatives","SOLF0:USTF0",1641816729052,5.806,138.41,138.34,4.08999123]
["bitfinex-derivatives","SOLF0:USTF0",1641816729252,4.0,138.4,138.34,4.08999123]
["bitfinex-derivatives","SOLF0:USTF0",1641816729453,14.30471089,138.4,138.34,4.08999123]
["bitfinex-derivatives","SOLF0:USTF0",1641816729654,4.0,138.38,138.34,4.08999123]
["bitfinex-derivatives","SOLF0:USTF0",1641816730655,4.0,138.37,138.35,2.41175369]
["bitfinex-derivatives","SOLF0:USTF0",1641816730857,12.851,138.37,138.35,2.41175369]
["bitfinex-derivatives","SOLF0:USTF0",1641816731257,4.0,138.36,138.35,5.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641816731456,13.03482857,138.36,138.25,69.0047]
["bitfinex-derivatives","SOLF0:USTF0",1641816731654,7.22987384,138.34,138.24,60.38061957]
["bitfinex-derivatives","SOLF0:USTF0",1641816731854,20.39887384,138.34,138.24,60.38061957]
["bitfinex-derivatives","SOLF0:USTF0",1641816732053,9.169,138.34,138.24,60.38061957]
["bitfinex-derivatives","SOLF0:USTF0",1641816732253,9.169,138.34,138.26,49.82790662]
["bitfinex-derivatives","SOLF0:USTF0",1641816732455,9.169,138.34,138.26,64.66541552]
["bitfinex-derivatives","SOLF0:USTF0",1641816733655,9.169,138.34,138.24,18.82066505]
["bitfinex-derivatives","SOLF0:USTF0",1641816733954,22.92070657,138.4,138.24,18.82066505]
["bitfinex-derivatives","SOLF0:USTF0",1641816734157,6.9367065,138.4,138.27,13.01144386]
["bitfinex-derivatives","SOLF0:USTF0",1641816734355,6.9367065,138.4,138.27,21.83344386]
["bitfinex-derivatives","SOLF0:USTF0",1641816734556,6.9367065,138.4,138.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816734756,6.9367065,138.4,138.27,34.81844386]
["bitfinex-derivatives","SOLF0:USTF0",1641816734959,6.9367065,138.4,138.27,14.81844386]
["bitfinex-derivatives","SOLF0:USTF0",1641816735461,6.9367065,138.4,138.28,15.59182993]
["bitfinex-derivatives","SOLF0:USTF0",1641816735660,6.93592694,138.41,138.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816735859,9.03165051,138.44,138.3,15.02533112]
["bitfinex-derivatives","SOLF0:USTF0",1641816736058,7.22465051,138.44,138.3,19.02533112]
["bitfinex-derivatives","SOLF0:USTF0",1641816736258,7.35416873,138.43,138.32,5.78351454]
["bitfinex-derivatives","SOLF0:USTF0",1641816736459,3.35416873,138.43,138.31,9.02934585]
["bitfinex-derivatives","SOLF0:USTF0",1641816736658,3.35416873,138.43,138.31,7.22334585]
["bitfinex-derivatives","SOLF0:USTF0",1641816736858,3.35416873,138.42,138.31,7.22334585]
["bitfinex-derivatives","SOLF0:USTF0",1641816737259,3.35416873,138.43,138.31,7.22334585]
["bitfinex-derivatives","SOLF0:USTF0",1641816737659,1.806,138.44,138.31,7.22334585]
["bitfinex-derivatives","SOLF0:USTF0",1641816737960,5.806,138.44,138.31,7.22334585]
["bitfinex-derivatives","SOLF0:USTF0",1641816738159,3.35380015,138.43,138.31,7.22334585]
["bitfinex-derivatives","SOLF0:USTF0",1641816739461,3.35380015,138.43,138.31,9.02934585]
["bitfinex-derivatives","SOLF0:USTF0",1641816739862,3.35380015,138.43,138.31,14.81305398]
["bitfinex-derivatives","SOLF0:USTF0",1641816740062,3.35380015,138.43,138.33,5.7828896]
["bitfinex-derivatives","SOLF0:USTF0",1641816740265,7.5828274,138.49,138.34,9.02804167]
["bitfinex-derivatives","SOLF0:USTF0",1641816740564,3.35268881,138.48,138.35,66.3757]
["bitfinex-derivatives","SOLF0:USTF0",1641816740762,1.806,138.47,138.35,66.3757]
["bitfinex-derivatives","SOLF0:USTF0",1641816741562,9.13059753,138.46,138.35,66.3757]
["bitfinex-derivatives","SOLF0:USTF0",1641816741765,1.806,138.45,138.35,66.3757]
["bitfinex-derivatives","SOLF0:USTF0",1641816741964,5.15868881,138.45,138.35,66.3757]
["bitfinex-derivatives","SOLF0:USTF0",1641816742163,14.93706985,138.45,138.35,66.3757]
["bitfinex-derivatives","SOLF0:USTF0",1641816742363,7.35268881,138.44,138.35,66.3757]
["bitfinex-derivatives","SOLF0:USTF0",1641816742663,7.5852509,138.43,138.35,66.3757]
["bitfinex-derivatives","SOLF0:USTF0",1641816742965,10.93793971,138.43,138.35,66.3757]
["bitfinex-derivatives","SOLF0:USTF0",1641816743164,3.35268881,138.42,138.35,66.3757]
["bitfinex-derivatives","SOLF0:USTF0",1641816743565,3.35268881,138.42,138.31,40.02124696]
["bitfinex-derivatives","SOLF0:USTF0",1641816744364,3.35268881,138.42,138.3,134.7354]
["bitfinex-derivatives","SOLF0:USTF0",1641816744565,5.806,138.43,138.3,130.7354]
["bitfinex-derivatives","SOLF0:USTF0",1641816744967,3.35343611,138.42,138.3,130.7354]
["bitfinex-derivatives","SOLF0:USTF0",1641816745268,3.35343611,138.42,138.31,9.78256724]
["bitfinex-derivatives","SOLF0:USTF0",1641816745468,7.35343611,138.42,138.31,9.78256724]
["bitfinex-derivatives","SOLF0:USTF0",1641816745668,3.35343611,138.42,138.31,9.78256724]
["bitfinex-derivatives","SOLF0:USTF0",1641816745869,3.35343611,138.41,138.31,9.78256724]
["bitfinex-derivatives","SOLF0:USTF0",1641816746071,1.806,138.4,138.31,9.78256724]
["bitfinex-derivatives","SOLF0:USTF0",1641816746272,5.78104451,138.39,138.31,9.78256724]
["bitfinex-derivatives","SOLF0:USTF0",1641816746471,9.0347836,138.38,138.31,9.78256724]
["bitfinex-derivatives","SOLF0:USTF0",1641816746769,20.37621971,138.38,138.32,4.0906928]
["bitfinex-derivatives","SOLF0:USTF0",1641816747169,13.14843611,138.38,138.32,4.0906928]
["bitfinex-derivatives","SOLF0:USTF0",1641816747369,9.795,138.38,138.31,4.0906928]
["bitfinex-derivatives","SOLF0:USTF0",1641816747570,7.988,138.38,138.31,4.0906928]
["bitfinex-derivatives","SOLF0:USTF0",1641816748572,7.988,138.38,138.31,13.90163203]
["bitfinex-derivatives","SOLF0:USTF0",1641816748973,11.988,138.38,138.31,13.90163203]
["bitfinex-derivatives","SOLF0:USTF0",1641816749172,7.988,138.38,138.32,4.0906928]
["bitfinex-derivatives","SOLF0:USTF0",1641816749973,9.78104451,138.39,138.32,4.0906928]
["bitfinex-derivatives","SOLF0:USTF0",1641816750375,5.78104451,138.39,138.32,4.0906928]
["bitfinex-derivatives","SOLF0:USTF0",1641816752776,5.78157849,138.38,138.32,4.0906928]
["bitfinex-derivatives","SOLF0:USTF0",1641816752977,7.58857849,138.38,138.32,4.0906928]
["bitfinex-derivatives","SOLF0:USTF0",1641816753178,1.807,138.38,138.32,4.0906928]
["bitfinex-derivatives","SOLF0:USTF0",1641816753378,11.5869307,138.41,138.32,4.0906928]
["bitfinex-derivatives","SOLF0:USTF0",1641816753579,11.5869307,138.41,138.32,10.6366928]
["bitfinex-derivatives","SOLF0:USTF0",1641816753779,7.5869307,138.41,138.32,10.6366928]
["bitfinex-derivatives","SOLF0:USTF0",1641816754080,7.35416702,138.4,138.32,10.6366928]
["bitfinex-derivatives","SOLF0:USTF0",1641816754279,14.58016702,138.4,138.32,4.0906928]
["bitfinex-derivatives","SOLF0:USTF0",1641816754482,5.78119874,138.38,138.33,4.0906928]
["bitfinex-derivatives","SOLF0:USTF0",1641816754679,9.78119874,138.38,138.33,4.0906928]
["bitfinex-derivatives","SOLF0:USTF0",1641816754880,3.35416702,138.37,138.32,4.0906928]
["bitfinex-derivatives","SOLF0:USTF0",1641816755079,10.88216702,138.37,138.32,4.0906928]
["bitfinex-derivatives","SOLF0:USTF0",1641816755279,5.78247959,138.35,138.32,4.0906928]
["bitfinex-derivatives","SOLF0:USTF0",1641816755478,11.58947959,138.35,138.32,4.0906928]
["bitfinex-derivatives","SOLF0:USTF0",1641816755679,5.78247959,138.35,138.32,4.0906928]
["bitfinex-derivatives","SOLF0:USTF0",1641816756582,7.528,138.37,138.32,4.0906928]
["bitfinex-derivatives","SOLF0:USTF0",1641816756880,7.528,138.37,138.28,4.0906928]
["bitfinex-derivatives","SOLF0:USTF0",1641816757080,7.528,138.37,138.31,15.25896927]
["bitfinex-derivatives","SOLF0:USTF0",1641816757279,13.00843528,138.39,138.31,15.25896927]
["bitfinex-derivatives","SOLF0:USTF0",1641816757779,3.3545892,138.38,138.32,4.0906928]
["bitfinex-derivatives","SOLF0:USTF0",1641816757979,11.2285892,138.38,138.32,4.0906928]
["bitfinex-derivatives","SOLF0:USTF0",1641816758581,3.3545892,138.37,138.31,4.0906928]
["bitfinex-derivatives","SOLF0:USTF0",1641816759483,3.3545892,138.38,138.31,19.34966207]
["bitfinex-derivatives","SOLF0:USTF0",1641816760087,3.3545892,138.38,138.32,4.0906928]
["bitfinex-derivatives","SOLF0:USTF0",1641816761389,4.0,138.37,138.32,4.0906928]
["bitfinex-derivatives","SOLF0:USTF0",1641816761588,6.384,138.37,138.32,4.0906928]
["bitfinex-derivatives","SOLF0:USTF0",1641816761790,3.3545892,138.36,138.32,4.0906928]
["bitfinex-derivatives","SOLF0:USTF0",1641816762388,12.4405892,138.36,138.32,4.0906928]
["bitfinex-derivatives","SOLF0:USTF0",1641816762590,9.086,138.36,138.31,4.0906928]
["bitfinex-derivatives","SOLF0:USTF0",1641816762989,3.3545892,138.35,138.31,4.0906928]
["bitfinex-derivatives","SOLF0:USTF0",1641816763589,5.993,138.35,138.3,4.0906928]
["bitfinex-derivatives","SOLF0:USTF0",1641816763889,5.993,138.35,138.32,4.0906928]
["bitfinex-derivatives","SOLF0:USTF0",1641816764490,5.993,138.35,138.3,4.0906928]
["bitfinex-derivatives","SOLF0:USTF0",1641816764690,5.78117405,138.39,138.3,4.0906928]
["bitfinex-derivatives","SOLF0:USTF0",1641816765292,3.35463871,138.38,138.3,4.0906928]
["bitfinex-derivatives","SOLF0:USTF0",1641816765491,3.35463871,138.38,138.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816766193,3.35463871,138.39,138.32,4.0906928]
["bitfinex-derivatives","SOLF0:USTF0",1641816767193,3.35463871,138.39,138.31,4.0906928]
["bitfinex-derivatives","SOLF0:USTF0",1641816767393,11.59363871,138.39,138.31,4.0906928]
["bitfinex-derivatives","SOLF0:USTF0",1641816767993,3.35463871,138.38,138.3,4.0906928]
["bitfinex-derivatives","SOLF0:USTF0",1641816769598,3.35463871,138.38,138.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816769795,3.35463871,138.38,138.3,9.87503046]
["bitfinex-derivatives","SOLF0:USTF0",1641816769998,3.35463871,138.38,138.31,15.25896927]
["bitfinex-derivatives","SOLF0:USTF0",1641816770196,3.35463871,138.38,138.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816770396,3.35463871,138.39,138.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816770896,7.22543353,138.43,138.33,8.0906928]
["bitfinex-derivatives","SOLF0:USTF0",1641816771097,7.22543353,138.43,138.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816771299,3.35342151,138.42,138.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816771498,15.25896927,138.44,138.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816771697,3.35303139,138.43,138.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816771898,11.21620066,138.44,138.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816772101,40.02124696,138.47,138.4,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641816772501,10.52259047,138.49,138.4,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641816772700,10.52259047,138.49,138.39,13.0354146]
["bitfinex-derivatives","SOLF0:USTF0",1641816773100,1.34079969,138.48,138.4,4.08851013]
["bitfinex-derivatives","SOLF0:USTF0",1641816773601,1.805,138.47,138.4,6.5020151]
["bitfinex-derivatives","SOLF0:USTF0",1641816773801,1.34079969,138.48,138.4,6.5020151]
["bitfinex-derivatives","SOLF0:USTF0",1641816774100,1.34079969,138.46,138.41,4.08851013]
["bitfinex-derivatives","SOLF0:USTF0",1641816774300,10.35779969,138.46,138.41,4.08851013]
["bitfinex-derivatives","SOLF0:USTF0",1641816774500,9.017,138.46,138.41,6.5020151]
["bitfinex-derivatives","SOLF0:USTF0",1641816774901,5.34079969,138.45,138.42,4.08851013]
["bitfinex-derivatives","SOLF0:USTF0",1641816775102,1.805,138.44,138.42,4.08851013]
["bitfinex-derivatives","SOLF0:USTF0",1641816775302,3.14579969,138.44,138.42,4.08851013]
["bitfinex-derivatives","SOLF0:USTF0",1641816775702,1.34079969,138.43,138.37,4.08851013]
["bitfinex-derivatives","SOLF0:USTF0",1641816776002,14.56379969,138.43,138.37,4.08851013]
["bitfinex-derivatives","SOLF0:USTF0",1641816776202,1.806,138.42,138.37,4.08851013]
["bitfinex-derivatives","SOLF0:USTF0",1641816776402,5.806,138.42,138.37,4.08851013]
["bitfinex-derivatives","SOLF0:USTF0",1641816776804,1.34079969,138.41,138.32,4.08851013]
["bitfinex-derivatives","SOLF0:USTF0",1641816777002,1.806,138.4,138.32,4.08851013]
["bitfinex-derivatives","SOLF0:USTF0",1641816777204,9.567,138.4,138.32,4.08851013]
["bitfinex-derivatives","SOLF0:USTF0",1641816777402,9.567,138.4,138.32,13.91755031]
["bitfinex-derivatives","SOLF0:USTF0",1641816777605,13.567,138.4,138.32,13.91755031]
["bitfinex-derivatives","SOLF0:USTF0",1641816777902,4.0,138.38,138.32,13.91755031]
["bitfinex-derivatives","SOLF0:USTF0",1641816778103,4.0,138.37,138.33,4.08851013]
["bitfinex-derivatives","SOLF0:USTF0",1641816778302,4.0,138.36,138.33,4.08851013]
["bitfinex-derivatives","SOLF0:USTF0",1641816778502,7.14779969,138.36,138.33,4.08851013]
["bitfinex-derivatives","SOLF0:USTF0",1641816778904,1.34079969,138.35,138.28,4.08851013]
["bitfinex-derivatives","SOLF0:USTF0",1641816779606,4.0,138.34,138.28,4.08851013]
["bitfinex-derivatives","SOLF0:USTF0",1641816779805,8.03,138.34,138.28,4.08851013]
["bitfinex-derivatives","SOLF0:USTF0",1641816780005,6.223,138.34,138.28,4.08851013]
["bitfinex-derivatives","SOLF0:USTF0",1641816780204,1.34079969,138.33,138.24,4.08851013]
["bitfinex-derivatives","SOLF0:USTF0",1641816780405,1.34079969,138.33,138.29,2.41460408]
["bitfinex-derivatives","SOLF0:USTF0",1641816781403,3.14779969,138.37,138.3,4.08851013]
["bitfinex-derivatives","SOLF0:USTF0",1641816781804,1.34079969,138.36,138.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816782005,1.34079969,138.36,138.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816782205,1.34079969,138.36,138.28,31.239]
["bitfinex-derivatives","SOLF0:USTF0",1641816782406,1.34079969,138.36,138.28,35.32751013]
["bitfinex-derivatives","SOLF0:USTF0",1641816782805,5.34079969,138.4,138.29,16.32259244]
["bitfinex-derivatives","SOLF0:USTF0",1641816783004,5.34079969,138.4,138.29,85.36549244]
["bitfinex-derivatives","SOLF0:USTF0",1641816783206,1.34079969,138.39,138.3,4.08851013]
["bitfinex-derivatives","SOLF0:USTF0",1641816783405,4.0,138.38,138.3,4.08851013]
["bitfinex-derivatives","SOLF0:USTF0",1641816783604,4.0,138.38,138.3,6.50032892]
["bitfinex-derivatives","SOLF0:USTF0",1641816783605,5.807,138.38,138.3,6.50032892]
["bitfinex-derivatives","SOLF0:USTF0",1641816784105,5.34079969,138.37,138.31,4.08851013]
["bitfinex-derivatives","SOLF0:USTF0",1641816784405,4.0,138.34,138.31,4.08851013]
["bitfinex-derivatives","SOLF0:USTF0",1641816784605,4.0,138.34,138.27,9.81907547]
["bitfinex-derivatives","SOLF0:USTF0",1641816784606,4.0,138.33,138.27,9.81907547]
["bitfinex-derivatives","SOLF0:USTF0",1641816784805,1.807,138.32,138.27,9.81907547]
["bitfinex-derivatives","SOLF0:USTF0",1641816785006,5.807,138.33,138.27,9.81907547]
["bitfinex-derivatives","SOLF0:USTF0",1641816785205,1.807,138.33,138.27,9.81907547]
["bitfinex-derivatives","SOLF0:USTF0",1641816786007,1.807,138.33,138.22,64.1087]
["bitfinex-derivatives","SOLF0:USTF0",1641816786008,2.56963401,138.32,138.28,4.09290545]
["bitfinex-derivatives","SOLF0:USTF0",1641816786406,2.56963401,138.32,138.24,4.09290545]
["bitfinex-derivatives","SOLF0:USTF0",1641816787206,4.37663401,138.33,138.24,4.09290545]
["bitfinex-derivatives","SOLF0:USTF0",1641816787706,2.56963401,138.32,138.23,4.09290545]
["bitfinex-derivatives","SOLF0:USTF0",1641816788006,2.56963401,138.32,138.25,2.41009258]
["bitfinex-derivatives","SOLF0:USTF0",1641816788507,2.56963401,138.33,138.26,4.09290545]
["bitfinex-derivatives","SOLF0:USTF0",1641816788708,6.56963401,138.33,138.26,4.09290545]
["bitfinex-derivatives","SOLF0:USTF0",1641816788908,9.78387957,138.32,138.26,4.09290545]
["bitfinex-derivatives","SOLF0:USTF0",1641816789108,1.807,138.31,138.26,4.09290545]
["bitfinex-derivatives","SOLF0:USTF0",1641816789408,10.02363401,138.31,138.26,4.09290545]
["bitfinex-derivatives","SOLF0:USTF0",1641816789808,2.56963401,138.3,138.21,4.09290545]
["bitfinex-derivatives","SOLF0:USTF0",1641816790208,2.56963401,138.3,138.21,8.09290545]
["bitfinex-derivatives","SOLF0:USTF0",1641816790708,2.56963401,138.3,138.22,4.09290545]
["bitfinex-derivatives","SOLF0:USTF0",1641816790909,9.56363401,138.3,138.22,4.09290545]
["bitfinex-derivatives","SOLF0:USTF0",1641816791108,9.56363401,138.3,138.21,4.09290545]
["bitfinex-derivatives","SOLF0:USTF0",1641816791311,1.808,138.29,138.21,4.09290545]
["bitfinex-derivatives","SOLF0:USTF0",1641816791710,8.37763401,138.29,138.21,4.09290545]
["bitfinex-derivatives","SOLF0:USTF0",1641816792110,2.56963401,138.28,138.21,4.09290545]
["bitfinex-derivatives","SOLF0:USTF0",1641816792515,2.56963401,138.28,138.19,4.09290545]
["bitfinex-derivatives","SOLF0:USTF0",1641816793112,7.23405794,138.26,138.19,4.09290545]
["bitfinex-derivatives","SOLF0:USTF0",1641816793312,24.96256915,138.26,138.19,4.09290545]
["bitfinex-derivatives","SOLF0:USTF0",1641816793713,5.78726951,138.24,138.2,2.40548578]
["bitfinex-derivatives","SOLF0:USTF0",1641816794112,5.78726951,138.24,138.21,4.09290545]
["bitfinex-derivatives","SOLF0:USTF0",1641816794715,1.808,138.25,138.21,4.09290545]
["bitfinex-derivatives","SOLF0:USTF0",1641816795115,2.57109291,138.24,138.18,4.09290545]
["bitfinex-derivatives","SOLF0:USTF0",1641816795514,1.808,138.26,138.18,4.09290545]
["bitfinex-derivatives","SOLF0:USTF0",1641816795814,1.808,138.28,138.18,15.75590545]
["bitfinex-derivatives","SOLF0:USTF0",1641816796014,1.808,138.32,138.18,22.98604065]
["bitfinex-derivatives","SOLF0:USTF0",1641816796216,10.13600282,138.33,138.18,24.79404065]
["bitfinex-derivatives","SOLF0:USTF0",1641816796416,10.13600282,138.33,138.21,7.22882857]
["bitfinex-derivatives","SOLF0:USTF0",1641816796615,2.56996875,138.32,138.21,18.60482857]
["bitfinex-derivatives","SOLF0:USTF0",1641816797015,2.56996875,138.33,138.22,4.09290545]
["bitfinex-derivatives","SOLF0:USTF0",1641816797218,2.56996875,138.33,138.22,6.49451589]
["bitfinex-derivatives","SOLF0:USTF0",1641816797718,7.23353467,138.27,138.22,6.49451589]
["bitfinex-derivatives","SOLF0:USTF0",1641816797917,15.20053467,138.27,138.22,6.49451589]
["bitfinex-derivatives","SOLF0:USTF0",1641816798115,15.20053467,138.27,138.17,65.8386]
["bitfinex-derivatives","SOLF0:USTF0",1641816798116,2.56996875,138.26,138.23,4.09290545]
["bitfinex-derivatives","SOLF0:USTF0",1641816798517,2.56996875,138.26,138.18,4.09290545]
["bitfinex-derivatives","SOLF0:USTF0",1641816798916,1.808,138.3,138.18,4.09290545]
["bitfinex-derivatives","SOLF0:USTF0",1641816799118,5.808,138.3,138.18,4.09290545]
["bitfinex-derivatives","SOLF0:USTF0",1641816799318,2.57040478,138.29,138.18,4.09290545]
["bitfinex-derivatives","SOLF0:USTF0",1641816799517,11.73240478,138.29,138.18,4.09290545]
["bitfinex-derivatives","SOLF0:USTF0",1641816799716,17.51772593,138.29,138.18,4.09290545]
["bitfinex-derivatives","SOLF0:USTF0",1641816800116,2.57040478,138.28,138.18,4.09290545]
["bitfinex-derivatives","SOLF0:USTF0",1641816800515,2.57040478,138.28,138.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816800718,2.57040478,138.28,138.19,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1641816800917,2.57040478,138.28,138.19,4.20917036]
["bitfinex-derivatives","SOLF0:USTF0",1641816801116,11.48740478,138.3,138.21,4.09290545]
["bitfinex-derivatives","SOLF0:USTF0",1641816801516,11.48740478,138.3,138.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1641816801717,2.57040478,138.29,138.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1641816801916,2.57040478,138.29,138.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816802116,9.03735117,138.35,138.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816802517,9.03735117,138.35,138.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816802718,9.03735117,138.35,138.25,4.09290545]
["bitfinex-derivatives","SOLF0:USTF0",1641816803120,2.56955748,138.34,138.24,80.41690545]
["bitfinex-derivatives","SOLF0:USTF0",1641816803521,2.56955748,138.34,138.26,4.09290545]
["bitfinex-derivatives","SOLF0:USTF0",1641816803921,2.56955748,138.34,138.25,4.09290545]
["bitfinex-derivatives","SOLF0:USTF0",1641816804121,4.0,138.31,138.25,4.09290545]
["bitfinex-derivatives","SOLF0:USTF0",1641816804323,7.59076377,138.32,138.25,4.09290545]
["bitfinex-derivatives","SOLF0:USTF0",1641816804521,5.78376377,138.32,138.25,4.09290545]
["bitfinex-derivatives","SOLF0:USTF0",1641816804722,9.03739659,138.33,138.25,4.09290545]
["bitfinex-derivatives","SOLF0:USTF0",1641816804921,2.56955748,138.31,138.23,4.09290545]
["bitfinex-derivatives","SOLF0:USTF0",1641816805320,9.03739659,138.33,138.26,4.09290545]
["bitfinex-derivatives","SOLF0:USTF0",1641816805321,2.56955748,138.32,138.26,4.09290545]
["bitfinex-derivatives","SOLF0:USTF0",1641816805923,2.56955748,138.32,138.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816806322,2.56955748,138.32,138.26,4.09290545]
["bitfinex-derivatives","SOLF0:USTF0",1641816807222,1.807,138.31,138.24,4.09290545]
["bitfinex-derivatives","SOLF0:USTF0",1641816807825,2.56955748,138.3,138.23,8.09290545]
["bitfinex-derivatives","SOLF0:USTF0",1641816808026,2.56955748,138.3,138.23,4.09290545]
["bitfinex-derivatives","SOLF0:USTF0",1641816808225,2.56955748,138.31,138.24,4.09290545]
["bitfinex-derivatives","SOLF0:USTF0",1641816808725,2.56955748,138.33,138.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816808929,2.56955748,138.33,138.23,4.09290545]
["bitfinex-derivatives","SOLF0:USTF0",1641816809128,2.56955748,138.3,138.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816809328,2.56955748,138.3,138.27,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1641816809629,2.56955748,138.34,138.28,4.09290545]
["bitfinex-derivatives","SOLF0:USTF0",1641816809926,2.56955748,138.35,138.28,4.09290545]
["bitfinex-derivatives","SOLF0:USTF0",1641816810128,1.807,138.34,138.28,4.09290545]
["bitfinex-derivatives","SOLF0:USTF0",1641816810339,10.086,138.34,138.28,4.09290545]
["bitfinex-derivatives","SOLF0:USTF0",1641816810534,10.086,138.34,138.26,4.09290545]
["bitfinex-derivatives","SOLF0:USTF0",1641816810931,2.56955748,138.33,138.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816811533,2.56955748,138.33,138.27,8.09290545]
["bitfinex-derivatives","SOLF0:USTF0",1641816811733,2.56955748,138.33,138.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816811934,2.56955748,138.36,138.28,12.094]
["bitfinex-derivatives","SOLF0:USTF0",1641816812133,2.56955748,138.36,138.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816812337,2.56955748,138.36,138.28,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1641816812338,2.56955748,138.36,138.29,8.09290545]
["bitfinex-derivatives","SOLF0:USTF0",1641816812536,11.90055748,138.36,138.29,4.09290545]
["bitfinex-derivatives","SOLF0:USTF0",1641816812834,9.331,138.36,138.3,4.09290545]
["bitfinex-derivatives","SOLF0:USTF0",1641816813137,9.331,138.36,138.3,6.50738003]
["bitfinex-derivatives","SOLF0:USTF0",1641816813335,2.56955748,138.35,138.3,2.41447458]
["bitfinex-derivatives","SOLF0:USTF0",1641816813534,2.56955748,138.35,138.3,6.41447458]
["bitfinex-derivatives","SOLF0:USTF0",1641816813734,15.16360716,138.41,138.31,4.09290545]
["bitfinex-derivatives","SOLF0:USTF0",1641816813933,15.16360716,138.41,138.31,8.09290545]
["bitfinex-derivatives","SOLF0:USTF0",1641816814133,2.56801743,138.4,138.31,4.09290545]
["bitfinex-derivatives","SOLF0:USTF0",1641816814336,2.56801743,138.4,138.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816814534,2.56801743,138.4,138.31,8.31338003]
["bitfinex-derivatives","SOLF0:USTF0",1641816814734,2.56801743,138.4,138.33,4.09290545]
["bitfinex-derivatives","SOLF0:USTF0",1641816814735,8.53001743,138.4,138.33,4.09290545]
["bitfinex-derivatives","SOLF0:USTF0",1641816815137,2.56801743,138.39,138.32,4.09290545]
["bitfinex-derivatives","SOLF0:USTF0",1641816816342,2.56801743,138.39,138.33,2.41868042]
["bitfinex-derivatives","SOLF0:USTF0",1641816816542,15.16362459,138.41,138.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816816743,15.16362459,138.41,138.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816816945,15.16360716,138.41,138.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816817142,1.806,138.47,138.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816817143,10.52944044,138.48,138.37,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641816817343,10.52944044,138.48,138.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816817944,2.31051123,138.47,138.39,4.08942836]
["bitfinex-derivatives","SOLF0:USTF0",1641816818744,2.31051123,138.47,138.33,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816818745,13.02886766,138.46,138.38,4.08942836]
["bitfinex-derivatives","SOLF0:USTF0",1641816818944,9.02912859,138.46,138.38,4.08942836]
["bitfinex-derivatives","SOLF0:USTF0",1641816819345,1.805,138.46,138.38,4.08942836]
["bitfinex-derivatives","SOLF0:USTF0",1641816819546,2.31051123,138.45,138.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816819945,2.31051123,138.45,138.37,4.08942836]
["bitfinex-derivatives","SOLF0:USTF0",1641816821351,2.31051123,138.45,138.35,4.08942836]
["bitfinex-derivatives","SOLF0:USTF0",1641816821555,2.31051123,138.45,138.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816822153,2.31051123,138.45,138.37,4.08942836]
["bitfinex-derivatives","SOLF0:USTF0",1641816822652,2.31051123,138.45,138.36,4.08942836]
["bitfinex-derivatives","SOLF0:USTF0",1641816823253,2.31051123,138.45,138.36,8.08942836]
["bitfinex-derivatives","SOLF0:USTF0",1641816823856,2.31051123,138.45,138.37,4.08942836]
["bitfinex-derivatives","SOLF0:USTF0",1641816824655,7.22491149,138.44,138.37,4.08942836]
["bitfinex-derivatives","SOLF0:USTF0",1641816824855,7.22595563,138.42,138.37,4.08942836]
["bitfinex-derivatives","SOLF0:USTF0",1641816825055,11.22595563,138.42,138.35,4.08942836]
["bitfinex-derivatives","SOLF0:USTF0",1641816825255,1.806,138.41,138.35,4.08942836]
["bitfinex-derivatives","SOLF0:USTF0",1641816825459,10.87151123,138.41,138.32,4.08942836]
["bitfinex-derivatives","SOLF0:USTF0",1641816825755,11.22752241,138.39,138.32,4.08942836]
["bitfinex-derivatives","SOLF0:USTF0",1641816826056,1.806,138.38,138.31,4.08942836]
["bitfinex-derivatives","SOLF0:USTF0",1641816826255,10.741,138.38,138.31,4.08942836]
["bitfinex-derivatives","SOLF0:USTF0",1641816826456,13.05151123,138.38,138.33,4.08942836]
["bitfinex-derivatives","SOLF0:USTF0",1641816826856,2.31051123,138.37,138.32,4.08942836]
["bitfinex-derivatives","SOLF0:USTF0",1641816827256,2.31051123,138.36,138.29,4.08942836]
["bitfinex-derivatives","SOLF0:USTF0",1641816827456,2.31051123,138.36,138.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816827655,1.807,138.44,138.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816828657,1.807,138.44,138.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816829059,1.56678871,138.43,138.33,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816829959,9.03195563,138.42,138.33,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816830559,1.56678871,138.41,138.32,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816830760,1.806,138.4,138.32,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816830960,11.053,138.4,138.32,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816831360,1.56678871,138.39,138.32,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816831961,8.79404994,138.39,138.31,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816832161,7.22908986,138.36,138.31,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816832363,16.12408986,138.36,138.31,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816832761,1.56678871,138.35,138.28,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816832961,5.56678871,138.35,138.28,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816833362,7.23118085,138.32,138.27,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816833562,19.54518085,138.32,138.27,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816833764,5.56678871,138.31,138.24,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816833963,4.0,138.3,138.24,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816834263,5.56678871,138.3,138.24,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816834864,1.56678871,138.29,138.24,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816835064,10.26478871,138.29,138.24,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816835264,1.56678871,138.28,138.22,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816835666,8.698,138.29,138.22,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816835868,12.698,138.29,138.22,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816836068,11.23327306,138.28,138.22,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816836270,4.0,138.27,138.22,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816836473,4.0,138.25,138.19,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816836668,4.0,138.23,138.19,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816837069,8.34352108,138.24,138.19,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816837369,9.034,138.25,138.19,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816837567,9.034,138.25,138.15,8.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816837966,1.10841928,138.24,138.2,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816838370,1.10841928,138.24,138.16,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816838569,1.10841928,138.24,138.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816838770,1.10841928,138.26,138.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816838968,1.10841928,138.26,138.18,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641816839368,1.10841928,138.26,138.19,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816840175,1.10841928,138.26,138.19,12.31275573]
["bitfinex-derivatives","SOLF0:USTF0",1641816840372,1.10841928,138.26,138.19,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1641816840572,7.2337963,138.27,138.19,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1641816840870,7.2337963,138.27,138.2,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816841471,7.2337963,138.27,138.17,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816841870,7.2337963,138.27,138.17,8.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816842272,6.372,138.29,138.18,6.49245843]
["bitfinex-derivatives","SOLF0:USTF0",1641816842471,7.23327306,138.28,138.18,6.49245843]
["bitfinex-derivatives","SOLF0:USTF0",1641816842870,8.34135555,138.28,138.19,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816843273,1.10808249,138.27,138.19,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816843469,1.808,138.26,138.19,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816843672,7.23510473,138.24,138.15,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816843974,20.6825618,138.26,138.15,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816844473,1.10843937,138.25,138.15,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816844873,10.89529894,138.25,138.15,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816845372,1.10843937,138.24,138.15,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816845572,2.91743937,138.24,138.15,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816845973,7.23798494,138.19,138.15,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816846172,15.24298494,138.19,138.15,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816846580,8.005,138.19,138.15,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816846976,8.005,138.19,138.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816847276,8.005,138.19,138.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816847578,8.005,138.19,138.12,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816847978,7.23850887,138.18,138.1,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816848176,15.24272301,138.19,138.1,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816848376,7.23693733,138.21,138.1,8.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816848575,1.809,138.23,138.1,8.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816848576,1.809,138.23,138.1,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816848776,1.1092411,138.2,138.11,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816848977,1.1092411,138.2,138.11,10.67075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816849178,1.809,138.21,138.11,10.67075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816849377,13.5159546,138.22,138.11,10.67075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816849777,1.1092411,138.21,138.12,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816850179,5.1092411,138.21,138.12,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816850481,4.0,138.19,138.12,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816850681,2.9182411,138.2,138.11,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816851279,1.1092411,138.19,138.1,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1641816851580,5.78839946,138.21,138.12,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816851781,1.809,138.23,138.12,8.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816851978,7.23510473,138.24,138.12,8.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816852179,7.23510473,138.24,138.11,78.36045526]
["bitfinex-derivatives","SOLF0:USTF0",1641816852580,4.0,138.22,138.12,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816852880,2.91626198,138.23,138.12,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816853082,1.10726198,138.21,138.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816853380,9.04253467,138.27,138.15,11.061]
["bitfinex-derivatives","SOLF0:USTF0",1641816853580,7.23353467,138.27,138.16,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816854586,9.04153467,138.27,138.16,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816854783,13.04153467,138.27,138.16,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816854984,0.99624308,138.26,138.15,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816855585,0.99624308,138.26,138.14,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816855785,6.80424308,138.26,138.14,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816855987,12.59053782,138.26,138.14,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816856191,4.0,138.25,138.14,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816856592,0.99624308,138.24,138.15,2.40198518]
["bitfinex-derivatives","SOLF0:USTF0",1641816856792,8.60124308,138.24,138.15,2.40198518]
["bitfinex-derivatives","SOLF0:USTF0",1641816856994,8.60124308,138.24,138.16,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816857192,4.0,138.21,138.16,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816857393,13.375,138.21,138.16,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816857593,9.375,138.21,138.16,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816857792,13.375,138.21,138.16,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816857992,0.99624308,138.2,138.16,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816858193,4.99624308,138.2,138.16,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816858394,0.99624308,138.2,138.16,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816859100,6.785016,138.2,138.12,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816859294,4.0,138.18,138.12,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816859497,1.809,138.17,138.12,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816859695,1.809,138.17,138.1,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816859897,1.809,138.18,138.1,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816860096,0.99624308,138.16,138.13,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816860497,7.59839848,138.19,138.08,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816861097,0.81959403,138.18,138.08,11.40275573]
["bitfinex-derivatives","SOLF0:USTF0",1641816861501,0.81959403,138.18,138.09,2.40993721]
["bitfinex-derivatives","SOLF0:USTF0",1641816861798,0.81959403,138.18,138.09,6.50069294]
["bitfinex-derivatives","SOLF0:USTF0",1641816862599,1.809,138.19,138.1,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816862799,5.809,138.19,138.1,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816862999,0.81959403,138.18,138.1,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816863199,8.37059403,138.18,138.1,21.62282187]
["bitfinex-derivatives","SOLF0:USTF0",1641816863599,0.81959403,138.17,138.11,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816863800,2.62859403,138.17,138.11,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816864200,2.62859403,138.17,138.11,6.50069294]
["bitfinex-derivatives","SOLF0:USTF0",1641816864402,0.81959403,138.16,138.11,6.50069294]
["bitfinex-derivatives","SOLF0:USTF0",1641816864802,0.81959403,138.16,138.12,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816865404,4.81959403,138.16,138.12,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816865804,4.81959403,138.16,138.09,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816866002,0.81959403,138.16,138.09,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816866203,7.59914183,138.17,138.13,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816866605,4.0,138.16,138.1,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816866807,7.60014476,138.15,138.1,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816867006,14.07014476,138.15,138.09,4.09075573]
["bitfinex-derivatives","SOLF0:USTF0",1641816867207,5.79332348,138.09,138.05,15.02124696]
["bitfinex-derivatives","SOLF0:USTF0",1641816867405,6.95540855,138.03,138.01,50.18293557]
["bitfinex-derivatives","SOLF0:USTF0",1641816867605,5.811,138.02,137.97,100.70583774]
["bitfinex-derivatives","SOLF0:USTF0",1641816867806,4.0,138.0,137.97,100.70583774]
["bitfinex-derivatives","SOLF0:USTF0",1641816868007,4.0,138.0,137.86,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1641816868008,4.0,137.98,137.86,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1641816868208,4.0,137.98,137.82,35.84531556]
["bitfinex-derivatives","SOLF0:USTF0",1641816868209,4.0,137.95,137.82,35.84531556]
["bitfinex-derivatives","SOLF0:USTF0",1641816868410,4.0,137.91,137.82,15.84531556]
["bitfinex-derivatives","SOLF0:USTF0",1641816868607,1.813,137.9,137.82,15.84531556]
["bitfinex-derivatives","SOLF0:USTF0",1641816868807,1.813,137.9,137.83,4.10482768]
["bitfinex-derivatives","SOLF0:USTF0",1641816869207,5.827,137.91,137.83,6.51499551]
["bitfinex-derivatives","SOLF0:USTF0",1641816869609,5.827,137.91,137.84,4.10482768]
["bitfinex-derivatives","SOLF0:USTF0",1641816869810,9.06279157,137.95,137.84,4.10482768]
["bitfinex-derivatives","SOLF0:USTF0",1641816870010,7.24979157,137.95,137.84,9.91682768]
["bitfinex-derivatives","SOLF0:USTF0",1641816870210,7.24979157,137.95,137.84,5.91682768]
["bitfinex-derivatives","SOLF0:USTF0",1641816870409,7.24979157,137.95,137.84,4.10482768]
["bitfinex-derivatives","SOLF0:USTF0",1641816870610,7.24979157,137.95,137.85,4.10482768]
["bitfinex-derivatives","SOLF0:USTF0",1641816871010,7.24874053,137.97,137.85,4.10482768]
["bitfinex-derivatives","SOLF0:USTF0",1641816871211,4.0,137.95,137.85,2.388154]
["bitfinex-derivatives","SOLF0:USTF0",1641816871412,6.812,137.95,137.85,2.388154]
["bitfinex-derivatives","SOLF0:USTF0",1641816871610,6.812,137.95,137.86,4.10482768]
["bitfinex-derivatives","SOLF0:USTF0",1641816872413,6.812,137.95,137.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816872614,6.812,137.95,137.85,8.10482768]
["bitfinex-derivatives","SOLF0:USTF0",1641816872813,6.812,137.95,137.85,5.91682768]
["bitfinex-derivatives","SOLF0:USTF0",1641816873012,6.812,137.95,137.86,4.10482768]
["bitfinex-derivatives","SOLF0:USTF0",1641816873411,6.812,137.95,137.84,8.10482768]
["bitfinex-derivatives","SOLF0:USTF0",1641816873811,14.06179157,137.95,137.85,8.10482768]
["bitfinex-derivatives","SOLF0:USTF0",1641816874011,14.06179157,137.95,137.85,4.10482768]
["bitfinex-derivatives","SOLF0:USTF0",1641816874311,14.06179157,137.95,137.86,4.10482768]
["bitfinex-derivatives","SOLF0:USTF0",1641816874712,6.812,137.95,137.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816875012,6.812,137.95,137.85,4.10482768]
["bitfinex-derivatives","SOLF0:USTF0",1641816875013,6.812,137.95,137.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816875213,34.79066708,138.01,137.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816875214,13.04339517,138.01,137.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816875416,1.812,138.03,137.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816875610,5.79202582,138.13,137.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816875611,132.94613866,138.15,137.96,9.052]
["bitfinex-derivatives","SOLF0:USTF0",1641816875811,4.0,138.14,137.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816876011,4.0,138.14,137.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816876211,2.00507427,138.13,138.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816876413,2.00507427,138.13,138.04,9.171]
["bitfinex-derivatives","SOLF0:USTF0",1641816876610,2.00507427,138.15,138.06,4.10482768]
["bitfinex-derivatives","SOLF0:USTF0",1641816877212,2.00507427,138.15,138.05,4.10482768]
["bitfinex-derivatives","SOLF0:USTF0",1641816877412,4.0,138.13,138.05,4.10482768]
["bitfinex-derivatives","SOLF0:USTF0",1641816877615,7.2424407,138.11,138.04,4.10482768]
["bitfinex-derivatives","SOLF0:USTF0",1641816878012,2.00507427,138.1,138.0,4.10482768]
["bitfinex-derivatives","SOLF0:USTF0",1641816878613,2.00507427,138.1,138.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816878814,2.00507427,138.1,138.02,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1641816879014,2.00507427,138.1,138.02,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1641816879415,2.00507427,138.13,138.03,8.10482768]
["bitfinex-derivatives","SOLF0:USTF0",1641816879615,2.00507427,138.13,138.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816879816,2.00507427,138.13,138.04,4.10482768]
["bitfinex-derivatives","SOLF0:USTF0",1641816880219,9.292,138.14,138.04,4.10482768]
["bitfinex-derivatives","SOLF0:USTF0",1641816880418,16.53260531,138.14,138.04,4.10482768]
["bitfinex-derivatives","SOLF0:USTF0",1641816880817,2.00507427,138.13,138.03,4.10482768]
["bitfinex-derivatives","SOLF0:USTF0",1641816881218,2.00507427,138.13,138.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816881420,2.00507427,138.13,138.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816881625,134.4055,138.25,138.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816881626,7.23877086,138.18,138.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816881819,7.23877086,138.18,138.1,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1641816882220,7.23877086,138.18,138.1,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1641816882420,7.23877086,138.18,138.1,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1641816882922,7.2382469,138.19,138.07,70.5759]
["bitfinex-derivatives","SOLF0:USTF0",1641816883121,6.212,138.18,138.07,70.5759]
["bitfinex-derivatives","SOLF0:USTF0",1641816883421,1.40058313,138.17,138.11,4.09909721]
["bitfinex-derivatives","SOLF0:USTF0",1641816883622,5.40058313,138.17,138.11,4.09909721]
["bitfinex-derivatives","SOLF0:USTF0",1641816883921,5.40058313,138.17,138.08,9.90809721]
["bitfinex-derivatives","SOLF0:USTF0",1641816883922,1.40058313,138.17,138.08,9.90809721]
["bitfinex-derivatives","SOLF0:USTF0",1641816884121,5.674,138.25,138.12,4.09909721]
["bitfinex-derivatives","SOLF0:USTF0",1641816884521,5.674,138.25,138.1,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641816884821,5.674,138.25,138.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816885221,9.78618834,138.27,138.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816885424,4.0,138.25,138.11,8.521]
["bitfinex-derivatives","SOLF0:USTF0",1641816885622,5.78711149,138.24,138.13,4.09742532]
["bitfinex-derivatives","SOLF0:USTF0",1641816885822,5.78711149,138.24,138.13,8.09742532]
["bitfinex-derivatives","SOLF0:USTF0",1641816886022,5.78711149,138.24,138.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816886222,5.78711149,138.24,138.12,11.20342532]
["bitfinex-derivatives","SOLF0:USTF0",1641816886422,5.78711149,138.24,138.15,4.09742532]
["bitfinex-derivatives","SOLF0:USTF0",1641816886923,5.78711149,138.24,138.13,4.09742532]
["bitfinex-derivatives","SOLF0:USTF0",1641816887125,9.78711149,138.24,138.13,4.09742532]
["bitfinex-derivatives","SOLF0:USTF0",1641816887325,9.78711149,138.24,138.12,4.09742532]
["bitfinex-derivatives","SOLF0:USTF0",1641816888627,9.78711149,138.24,138.1,11.23510473]
["bitfinex-derivatives","SOLF0:USTF0",1641816888628,9.78711149,138.24,138.11,4.09742532]
["bitfinex-derivatives","SOLF0:USTF0",1641816888826,7.23693733,138.22,138.11,4.09742532]
["bitfinex-derivatives","SOLF0:USTF0",1641816889127,7.709,138.22,138.11,4.09742532]
["bitfinex-derivatives","SOLF0:USTF0",1641816889626,7.709,138.22,138.1,8.09742532]
["bitfinex-derivatives","SOLF0:USTF0",1641816889926,13.49723853,138.22,138.1,4.09742532]
["bitfinex-derivatives","SOLF0:USTF0",1641816890126,17.49723853,138.22,138.1,4.09742532]
["bitfinex-derivatives","SOLF0:USTF0",1641816890328,13.49723853,138.22,138.11,4.09742532]
["bitfinex-derivatives","SOLF0:USTF0",1641816890726,5.78876903,138.2,138.11,4.09742532]
["bitfinex-derivatives","SOLF0:USTF0",1641816890926,5.78876903,138.2,138.1,4.09742532]
["bitfinex-derivatives","SOLF0:USTF0",1641816891127,5.78876903,138.2,138.12,4.09742532]
["bitfinex-derivatives","SOLF0:USTF0",1641816891726,5.78876903,138.2,138.1,4.09742532]
["bitfinex-derivatives","SOLF0:USTF0",1641816892428,5.78893157,138.2,138.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816892631,7.23589001,138.24,138.12,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1641816892830,7.23589001,138.24,138.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816893131,5.78695255,138.25,138.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816893331,7.23431961,138.27,138.16,11.543]
["bitfinex-derivatives","SOLF0:USTF0",1641816893531,7.23431961,138.27,138.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816893732,7.23431961,138.27,138.17,8.09742532]
["bitfinex-derivatives","SOLF0:USTF0",1641816894231,7.23431961,138.27,138.17,4.09742532]
["bitfinex-derivatives","SOLF0:USTF0",1641816894632,7.23431961,138.27,138.18,4.09742532]
["bitfinex-derivatives","SOLF0:USTF0",1641816894931,4.0,138.26,138.18,4.09742532]
["bitfinex-derivatives","SOLF0:USTF0",1641816895135,9.78643071,138.26,138.17,4.09742532]
["bitfinex-derivatives","SOLF0:USTF0",1641816895333,5.78643071,138.26,138.19,4.09742532]
["bitfinex-derivatives","SOLF0:USTF0",1641816895533,7.23431961,138.27,138.19,4.09742532]
["bitfinex-derivatives","SOLF0:USTF0",1641816895836,13.0202934,138.27,138.16,4.09742532]
["bitfinex-derivatives","SOLF0:USTF0",1641816896634,17.0202934,138.27,138.16,4.09742532]
["bitfinex-derivatives","SOLF0:USTF0",1641816896834,4.0,138.26,138.16,4.09742532]
["bitfinex-derivatives","SOLF0:USTF0",1641816897034,17.0202934,138.27,138.16,4.09742532]
["bitfinex-derivatives","SOLF0:USTF0",1641816897235,17.0202934,138.27,138.14,4.09742532]
["bitfinex-derivatives","SOLF0:USTF0",1641816897436,4.0,138.23,138.14,4.09742532]
["bitfinex-derivatives","SOLF0:USTF0",1641816897637,10.679,138.23,138.14,4.09742532]
["bitfinex-derivatives","SOLF0:USTF0",1641816898341,6.679,138.23,138.14,4.09742532]
["bitfinex-derivatives","SOLF0:USTF0",1641816899238,0.98076439,138.22,138.14,4.09742532]
["bitfinex-derivatives","SOLF0:USTF0",1641816899839,4.0,138.21,138.14,4.09742532]
["bitfinex-derivatives","SOLF0:USTF0",1641816900038,17.02735567,138.2,138.14,4.09742532]
["bitfinex-derivatives","SOLF0:USTF0",1641816900240,4.0,138.19,138.14,4.09742532]
["bitfinex-derivatives","SOLF0:USTF0",1641816900641,10.77062008,138.18,138.09,4.09742532]
["bitfinex-derivatives","SOLF0:USTF0",1641816901043,4.98076439,138.17,138.09,4.09742532]
["bitfinex-derivatives","SOLF0:USTF0",1641816901242,4.0,138.14,138.09,4.09742532]
["bitfinex-derivatives","SOLF0:USTF0",1641816901438,12.568,138.14,138.09,4.09742532]
["bitfinex-derivatives","SOLF0:USTF0",1641816901639,8.568,138.14,138.09,4.09742532]
["bitfinex-derivatives","SOLF0:USTF0",1641816902041,5.79208123,138.12,138.06,0.42372532]
["bitfinex-derivatives","SOLF0:USTF0",1641816902241,17.03452193,138.12,138.06,0.42372532]
["bitfinex-derivatives","SOLF0:USTF0",1641816902443,4.0,138.11,138.06,0.42372532]
["bitfinex-derivatives","SOLF0:USTF0",1641816902641,7.438,138.11,138.01,68.6519]
["bitfinex-derivatives","SOLF0:USTF0",1641816903242,4.0,138.1,138.01,68.6519]
["bitfinex-derivatives","SOLF0:USTF0",1641816903441,4.0,138.09,138.02,4.10101466]
["bitfinex-derivatives","SOLF0:USTF0",1641816903643,7.24427702,138.08,138.02,4.10101466]
["bitfinex-derivatives","SOLF0:USTF0",1641816903841,18.19909574,138.08,138.02,4.10101466]
["bitfinex-derivatives","SOLF0:USTF0",1641816904041,22.19909574,138.08,138.02,4.10101466]
["bitfinex-derivatives","SOLF0:USTF0",1641816904240,2.08481872,138.07,137.98,4.10101466]
["bitfinex-derivatives","SOLF0:USTF0",1641816905444,4.0,138.06,137.98,4.10101466]
["bitfinex-derivatives","SOLF0:USTF0",1641816905644,7.24585175,138.05,137.98,4.10101466]
["bitfinex-derivatives","SOLF0:USTF0",1641816905845,10.89381872,138.07,137.98,4.10101466]
["bitfinex-derivatives","SOLF0:USTF0",1641816906046,2.08481872,138.04,137.97,4.10101466]
["bitfinex-derivatives","SOLF0:USTF0",1641816906745,2.08481872,138.03,137.97,4.10101466]
["bitfinex-derivatives","SOLF0:USTF0",1641816907547,9.049,138.04,137.97,4.10101466]
["bitfinex-derivatives","SOLF0:USTF0",1641816907847,7.24795245,138.01,137.97,4.10101466]
["bitfinex-derivatives","SOLF0:USTF0",1641816908046,15.63595245,138.01,137.97,4.10101466]
["bitfinex-derivatives","SOLF0:USTF0",1641816908448,0.98337685,138.0,137.93,4.10101466]
["bitfinex-derivatives","SOLF0:USTF0",1641816908648,4.98337685,138.0,137.93,4.10101466]
["bitfinex-derivatives","SOLF0:USTF0",1641816909247,0.98337685,138.0,137.93,4.10101466]
["bitfinex-derivatives","SOLF0:USTF0",1641816909547,0.98337685,137.99,137.91,4.10101466]
["bitfinex-derivatives","SOLF0:USTF0",1641816909945,0.98337685,137.99,137.94,4.10101466]
["bitfinex-derivatives","SOLF0:USTF0",1641816910151,0.98337685,137.99,137.94,11.33701466]
["bitfinex-derivatives","SOLF0:USTF0",1641816910347,7.24637681,138.04,137.94,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1641816910746,2.08635433,138.03,137.95,4.10101466]
["bitfinex-derivatives","SOLF0:USTF0",1641816912047,2.08635433,138.03,137.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816912249,2.08635433,138.03,137.97,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1641816912848,7.2450643,138.07,137.98,4.10101466]
["bitfinex-derivatives","SOLF0:USTF0",1641816913047,9.79345399,138.09,137.98,4.10101466]
["bitfinex-derivatives","SOLF0:USTF0",1641816913251,2.08635433,138.02,137.98,4.10101466]
["bitfinex-derivatives","SOLF0:USTF0",1641816913748,7.24690195,138.03,137.95,4.10101466]
["bitfinex-derivatives","SOLF0:USTF0",1641816914147,2.08635433,138.01,137.99,4.10101466]
["bitfinex-derivatives","SOLF0:USTF0",1641816914750,7.24795245,138.01,137.93,65.9271]
["bitfinex-derivatives","SOLF0:USTF0",1641816914949,7.24795245,138.01,137.91,66.5276]
["bitfinex-derivatives","SOLF0:USTF0",1641816915150,2.08635433,138.02,137.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816915351,7.24663937,138.04,137.94,8.185]
["bitfinex-derivatives","SOLF0:USTF0",1641816916151,5.79488317,138.06,137.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816916351,2.08817953,138.03,137.96,7.24270298]
["bitfinex-derivatives","SOLF0:USTF0",1641816916554,2.08817953,138.03,137.96,11.24270298]
["bitfinex-derivatives","SOLF0:USTF0",1641816916752,2.08817953,138.05,137.97,4.10207264]
["bitfinex-derivatives","SOLF0:USTF0",1641816916953,2.08817953,138.05,137.97,12.14207264]
["bitfinex-derivatives","SOLF0:USTF0",1641816917251,2.08817953,138.07,137.97,12.14207264]
["bitfinex-derivatives","SOLF0:USTF0",1641816917652,2.08817953,138.07,137.98,4.10207264]
["bitfinex-derivatives","SOLF0:USTF0",1641816917854,7.88257962,138.07,137.98,4.10207264]
["bitfinex-derivatives","SOLF0:USTF0",1641816918553,2.08817953,138.06,137.94,4.10207264]
["bitfinex-derivatives","SOLF0:USTF0",1641816919855,7.88288385,138.06,137.94,4.10207264]
["bitfinex-derivatives","SOLF0:USTF0",1641816920557,7.24795245,138.01,137.94,4.10207264]
["bitfinex-derivatives","SOLF0:USTF0",1641816920756,5.657,138.01,137.94,4.10207264]
["bitfinex-derivatives","SOLF0:USTF0",1641816920958,2.08817953,138.0,137.92,4.10207264]
["bitfinex-derivatives","SOLF0:USTF0",1641816922757,2.08817953,138.0,137.92,8.10207264]
["bitfinex-derivatives","SOLF0:USTF0",1641816922957,2.08817953,138.0,137.92,4.10207264]
["bitfinex-derivatives","SOLF0:USTF0",1641816923158,9.33665735,138.0,137.93,4.10207264]
["bitfinex-derivatives","SOLF0:USTF0",1641816923560,2.08817953,137.99,137.9,4.10207264]
["bitfinex-derivatives","SOLF0:USTF0",1641816924463,2.08817953,138.01,137.9,4.10207264]
["bitfinex-derivatives","SOLF0:USTF0",1641816924960,2.08817953,138.01,137.89,4.10207264]
["bitfinex-derivatives","SOLF0:USTF0",1641816925161,9.86617953,138.01,137.89,4.10207264]
["bitfinex-derivatives","SOLF0:USTF0",1641816925762,9.86617953,138.01,137.89,8.10207264]
["bitfinex-derivatives","SOLF0:USTF0",1641816925962,2.08817953,138.0,137.89,8.10207264]
["bitfinex-derivatives","SOLF0:USTF0",1641816926161,2.08817953,138.0,137.89,4.10207264]
["bitfinex-derivatives","SOLF0:USTF0",1641816926362,2.08817953,138.0,137.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816926562,2.08817953,138.0,137.9,5.91407264]
["bitfinex-derivatives","SOLF0:USTF0",1641816926763,2.08817953,138.01,137.92,4.10207264]
["bitfinex-derivatives","SOLF0:USTF0",1641816927163,2.08817953,138.01,137.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816927363,2.08817953,138.01,137.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816927665,2.08817953,138.01,137.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816928064,2.08817953,138.06,137.96,4.10207264]
["bitfinex-derivatives","SOLF0:USTF0",1641816928265,2.08817953,138.06,137.96,11.15707264]
["bitfinex-derivatives","SOLF0:USTF0",1641816928464,2.08817953,138.06,137.96,15.15707264]
["bitfinex-derivatives","SOLF0:USTF0",1641816928965,2.08817953,138.06,137.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816929166,2.08817953,138.06,137.99,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1641816929368,2.08817953,138.11,137.99,16.74407264]
["bitfinex-derivatives","SOLF0:USTF0",1641816929570,6.08817953,138.11,137.99,12.74407264]
["bitfinex-derivatives","SOLF0:USTF0",1641816929768,2.08817953,138.11,138.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816929969,2.08817953,138.11,138.0,8.10207264]
["bitfinex-derivatives","SOLF0:USTF0",1641816930269,2.68265499,138.1,138.0,8.10207264]
["bitfinex-derivatives","SOLF0:USTF0",1641816930469,2.68265499,138.1,138.01,5.91207264]
["bitfinex-derivatives","SOLF0:USTF0",1641816930670,2.68265499,138.1,138.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816930869,15.10369064,138.12,138.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816931071,15.10369064,138.12,138.07,11.117]
["bitfinex-derivatives","SOLF0:USTF0",1641816931271,10.5442858,138.14,138.08,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1641816931674,10.5442858,138.14,138.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816931869,10.5442858,138.14,138.1,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1641816932170,2.68989504,138.14,138.11,8.09896881]
["bitfinex-derivatives","SOLF0:USTF0",1641816932369,40.28859944,138.15,138.11,4.09896881]
["bitfinex-derivatives","SOLF0:USTF0",1641816932570,40.28859944,138.15,138.1,12.577]
["bitfinex-derivatives","SOLF0:USTF0",1641816932769,47.52553677,138.22,138.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816932968,47.52553677,138.22,138.12,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641816933169,47.52553677,138.22,138.12,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1641816933569,1.88265775,138.21,138.13,4.09862575]
["bitfinex-derivatives","SOLF0:USTF0",1641816933770,1.88265775,138.21,138.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816933969,40.28859944,138.25,138.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816934368,40.28859944,138.25,138.17,8.829]
["bitfinex-derivatives","SOLF0:USTF0",1641816934569,40.28859944,138.25,138.18,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641816934771,40.28859944,138.29,138.18,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641816935369,7.23431961,138.27,138.19,4.09718628]
["bitfinex-derivatives","SOLF0:USTF0",1641816935569,30.25841903,138.28,138.19,4.09718628]
["bitfinex-derivatives","SOLF0:USTF0",1641816935772,30.25841903,138.28,138.15,5.79058079]
["bitfinex-derivatives","SOLF0:USTF0",1641816935773,4.0,138.25,138.14,69.3727]
["bitfinex-derivatives","SOLF0:USTF0",1641816936069,11.23536647,138.25,138.14,67.5647]
["bitfinex-derivatives","SOLF0:USTF0",1641816936269,1.31695314,138.24,138.15,4.09793413]
["bitfinex-derivatives","SOLF0:USTF0",1641816936470,1.31695314,138.24,138.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816936669,1.31695314,138.24,138.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816936869,1.31695314,138.24,138.16,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816937169,1.31695314,138.24,138.19,4.09793413]
["bitfinex-derivatives","SOLF0:USTF0",1641816937570,1.31695314,138.24,138.17,8.09793413]
["bitfinex-derivatives","SOLF0:USTF0",1641816937869,1.31695314,138.24,138.17,5.90593413]
["bitfinex-derivatives","SOLF0:USTF0",1641816938069,7.749,138.27,138.18,4.09793413]
["bitfinex-derivatives","SOLF0:USTF0",1641816938870,1.31695314,138.26,138.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816939271,1.31695314,138.26,138.17,9.88765097]
["bitfinex-derivatives","SOLF0:USTF0",1641816939470,1.31695314,138.26,138.19,4.09793413]
["bitfinex-derivatives","SOLF0:USTF0",1641816939471,8.16,138.26,138.19,4.09793413]
["bitfinex-derivatives","SOLF0:USTF0",1641816939671,15.394843,138.26,138.19,4.09793413]
["bitfinex-derivatives","SOLF0:USTF0",1641816940070,1.31695314,138.25,138.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816940272,4.0,138.24,138.14,74.51410694]
["bitfinex-derivatives","SOLF0:USTF0",1641816940471,7.23641363,138.23,138.14,74.51410694]
["bitfinex-derivatives","SOLF0:USTF0",1641816940672,13.16741363,138.23,138.14,74.51410694]
["bitfinex-derivatives","SOLF0:USTF0",1641816940871,5.931,138.23,138.14,74.51410694]
["bitfinex-derivatives","SOLF0:USTF0",1641816941072,12.55415234,138.22,138.15,4.09828919]
["bitfinex-derivatives","SOLF0:USTF0",1641816941374,11.23877086,138.19,138.15,4.09828919]
["bitfinex-derivatives","SOLF0:USTF0",1641816941673,4.0,138.18,138.05,70.189]
["bitfinex-derivatives","SOLF0:USTF0",1641816941871,1.31695314,138.18,138.09,4.09959054]
["bitfinex-derivatives","SOLF0:USTF0",1641816942271,7.24060531,138.15,138.05,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1641816942672,7.23955694,138.17,138.05,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1641816942874,9.78780173,138.17,138.06,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1641816943275,2.54824479,138.16,138.07,4.09964382]
["bitfinex-derivatives","SOLF0:USTF0",1641816943674,2.54824479,138.16,138.07,9.89354753]
["bitfinex-derivatives","SOLF0:USTF0",1641816944275,2.54824479,138.18,138.08,4.09964382]
["bitfinex-derivatives","SOLF0:USTF0",1641816944475,2.54824479,138.18,138.08,17.06564382]
["bitfinex-derivatives","SOLF0:USTF0",1641816944675,2.54824479,138.18,138.08,13.06564382]
["bitfinex-derivatives","SOLF0:USTF0",1641816944875,2.54824479,138.18,138.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816945077,2.54824479,138.19,138.09,8.09964382]
["bitfinex-derivatives","SOLF0:USTF0",1641816945277,2.54824479,138.19,138.09,4.09964382]
["bitfinex-derivatives","SOLF0:USTF0",1641816945478,11.24034319,138.16,138.09,4.09964382]
["bitfinex-derivatives","SOLF0:USTF0",1641816945679,11.218,138.16,138.1,4.09964382]
["bitfinex-derivatives","SOLF0:USTF0",1641816945876,7.24217845,138.12,138.03,66.7705]
["bitfinex-derivatives","SOLF0:USTF0",1641816946077,13.87417845,138.12,138.03,66.7705]
["bitfinex-derivatives","SOLF0:USTF0",1641816946276,13.87417845,138.12,138.06,4.10071151]
["bitfinex-derivatives","SOLF0:USTF0",1641816946680,17.87417845,138.12,138.03,66.7705]
["bitfinex-derivatives","SOLF0:USTF0",1641816946878,13.87417845,138.12,138.01,69.2296]
["bitfinex-derivatives","SOLF0:USTF0",1641816947080,4.0,138.1,138.01,69.2296]
["bitfinex-derivatives","SOLF0:USTF0",1641816947279,6.54968794,138.11,138.04,4.10098034]
["bitfinex-derivatives","SOLF0:USTF0",1641816947480,2.54968794,138.11,138.04,4.10098034]
["bitfinex-derivatives","SOLF0:USTF0",1641816947682,4.0,138.09,138.02,4.10098034]
["bitfinex-derivatives","SOLF0:USTF0",1641816947883,4.0,138.07,138.02,4.10098034]
["bitfinex-derivatives","SOLF0:USTF0",1641816948082,4.0,138.04,138.02,4.10098034]
["bitfinex-derivatives","SOLF0:USTF0",1641816948285,13.109,138.04,138.02,4.10098034]
["bitfinex-derivatives","SOLF0:USTF0",1641816948680,13.109,138.04,137.95,70.184]
["bitfinex-derivatives","SOLF0:USTF0",1641816948681,13.109,138.04,137.99,4.10098034]
["bitfinex-derivatives","SOLF0:USTF0",1641816949281,2.54968794,138.03,137.96,4.10098034]
["bitfinex-derivatives","SOLF0:USTF0",1641816949480,2.54968794,138.03,137.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816950284,2.54968794,138.07,137.99,4.10098034]
["bitfinex-derivatives","SOLF0:USTF0",1641816950484,7.24427702,138.08,137.99,4.10098034]
["bitfinex-derivatives","SOLF0:USTF0",1641816951181,3.7809708,138.07,137.99,14.00598034]
["bitfinex-derivatives","SOLF0:USTF0",1641816951383,3.7809708,138.07,138.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816951581,3.7809708,138.07,138.0,9.91198034]
["bitfinex-derivatives","SOLF0:USTF0",1641816951987,3.7809708,138.09,138.01,4.10098034]
["bitfinex-derivatives","SOLF0:USTF0",1641816952584,3.7809708,138.09,138.01,9.89751639]
["bitfinex-derivatives","SOLF0:USTF0",1641816952786,3.7809708,138.09,138.01,13.89751639]
["bitfinex-derivatives","SOLF0:USTF0",1641816952986,3.7809708,138.09,138.02,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1641816953285,7.24217845,138.12,138.02,13.35398034]
["bitfinex-derivatives","SOLF0:USTF0",1641816953486,11.0223626,138.14,138.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816953687,3.7809708,138.11,138.04,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1641816953887,3.7809708,138.11,138.03,5.91098034]
["bitfinex-derivatives","SOLF0:USTF0",1641816954087,3.7809708,138.13,138.05,9.89575845]
["bitfinex-derivatives","SOLF0:USTF0",1641816954287,3.7809708,138.13,138.06,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1641816954687,3.7809708,138.13,138.06,5.91098034]
["bitfinex-derivatives","SOLF0:USTF0",1641816955086,3.7809708,138.13,138.07,4.10098034]
["bitfinex-derivatives","SOLF0:USTF0",1641816956088,3.7809708,138.13,138.03,4.10098034]
["bitfinex-derivatives","SOLF0:USTF0",1641816956289,11.6919708,138.13,138.03,4.10098034]
["bitfinex-derivatives","SOLF0:USTF0",1641816956689,4.0,138.09,138.03,4.10098034]
["bitfinex-derivatives","SOLF0:USTF0",1641816956888,4.0,138.09,137.94,34.20266023]
["bitfinex-derivatives","SOLF0:USTF0",1641816956889,11.259,138.09,138.02,4.10098034]
["bitfinex-derivatives","SOLF0:USTF0",1641816957491,3.7809708,138.08,137.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816957791,3.7809708,138.08,137.97,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1641816957990,3.7809708,138.08,137.98,4.10098034]
["bitfinex-derivatives","SOLF0:USTF0",1641816958593,3.7809708,138.08,137.98,8.10098034]
["bitfinex-derivatives","SOLF0:USTF0",1641816958793,3.7809708,138.09,137.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816958992,3.7809708,138.09,137.99,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1641816959194,3.7809708,138.09,138.0,4.10098034]
["bitfinex-derivatives","SOLF0:USTF0",1641816960197,3.7809708,138.09,137.99,5.91198034]
["bitfinex-derivatives","SOLF0:USTF0",1641816960596,3.7809708,138.09,138.01,4.10098034]
["bitfinex-derivatives","SOLF0:USTF0",1641816960796,3.7809708,138.09,138.01,11.56598034]
["bitfinex-derivatives","SOLF0:USTF0",1641816961099,3.7809708,138.09,138.01,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1641816961496,3.7809708,138.09,138.02,4.10098034]
["bitfinex-derivatives","SOLF0:USTF0",1641816961898,7.24427702,138.08,138.02,4.10098034]
["bitfinex-derivatives","SOLF0:USTF0",1641816962098,13.61627702,138.08,138.02,4.10098034]
["bitfinex-derivatives","SOLF0:USTF0",1641816962299,13.61627702,138.08,137.98,5.79767298]
["bitfinex-derivatives","SOLF0:USTF0",1641816962300,7.7809708,138.07,137.99,4.10098034]
["bitfinex-derivatives","SOLF0:USTF0",1641816962701,11.24585175,138.05,137.98,4.10098034]
["bitfinex-derivatives","SOLF0:USTF0",1641816962900,18.16685175,138.05,137.98,4.10098034]
["bitfinex-derivatives","SOLF0:USTF0",1641816963198,3.7809708,138.04,137.95,4.10098034]
["bitfinex-derivatives","SOLF0:USTF0",1641816964700,7.24742716,138.02,137.95,4.10098034]
["bitfinex-derivatives","SOLF0:USTF0",1641816964999,3.7809708,138.01,137.95,4.10098034]
["bitfinex-derivatives","SOLF0:USTF0",1641816965899,3.7809708,138.01,137.93,4.10098034]
["bitfinex-derivatives","SOLF0:USTF0",1641816966100,4.0,137.99,137.93,4.10098034]
["bitfinex-derivatives","SOLF0:USTF0",1641816966303,4.0,137.98,137.93,4.10098034]
["bitfinex-derivatives","SOLF0:USTF0",1641816966500,11.326,137.99,137.92,4.10098034]
["bitfinex-derivatives","SOLF0:USTF0",1641816967002,3.7809708,137.98,137.89,4.10098034]
["bitfinex-derivatives","SOLF0:USTF0",1641816967405,7.25058005,137.96,137.93,4.10098034]
["bitfinex-derivatives","SOLF0:USTF0",1641816967603,15.98958005,137.96,137.93,4.10098034]
["bitfinex-derivatives","SOLF0:USTF0",1641816967803,4.0,137.95,137.85,15.20635813]
["bitfinex-derivatives","SOLF0:USTF0",1641816968105,15.98958005,137.96,137.85,15.20635813]
["bitfinex-derivatives","SOLF0:USTF0",1641816968302,3.7809708,137.95,137.89,4.10467417]
["bitfinex-derivatives","SOLF0:USTF0",1641816968709,28.99916627,138.01,137.89,4.10467417]
["bitfinex-derivatives","SOLF0:USTF0",1641816968909,23.02859944,138.08,138.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816969108,5.79347335,138.09,138.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816969109,6.28859944,138.05,138.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816969309,39.40480667,138.09,138.04,30.374]
["bitfinex-derivatives","SOLF0:USTF0",1641816969508,80.38701205,138.13,138.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816969708,66.60701205,138.13,138.05,29.79465354]
["bitfinex-derivatives","SOLF0:USTF0",1641816969908,46.54701205,138.13,138.11,7.2371992]
["bitfinex-derivatives","SOLF0:USTF0",1641816970108,125.55187484,138.17,138.12,7.23641363]
["bitfinex-derivatives","SOLF0:USTF0",1641816970311,4.0,138.22,138.11,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1641816970508,4.0,138.19,138.11,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1641816970811,3.4659178,138.16,138.13,4.09881781]
["bitfinex-derivatives","SOLF0:USTF0",1641816971210,3.4659178,138.16,138.12,4.09881781]
["bitfinex-derivatives","SOLF0:USTF0",1641816971410,2.66848093,138.18,138.13,7.23589001]
["bitfinex-derivatives","SOLF0:USTF0",1641816971710,3.4659178,138.15,138.12,13.14423144]
["bitfinex-derivatives","SOLF0:USTF0",1641816971909,3.4659178,138.15,138.12,11.33523144]
["bitfinex-derivatives","SOLF0:USTF0",1641816972108,3.4659178,138.17,138.14,4.09881781]
["bitfinex-derivatives","SOLF0:USTF0",1641816972511,3.4659178,138.17,138.13,4.09881781]
["bitfinex-derivatives","SOLF0:USTF0",1641816972913,3.4659178,138.19,138.13,4.09881781]
["bitfinex-derivatives","SOLF0:USTF0",1641816973511,4.0,138.18,138.13,4.09881781]
["bitfinex-derivatives","SOLF0:USTF0",1641816973810,7.4659178,138.19,138.13,4.09881781]
["bitfinex-derivatives","SOLF0:USTF0",1641816974010,7.4659178,138.19,138.11,4.09881781]
["bitfinex-derivatives","SOLF0:USTF0",1641816974011,3.4659178,138.17,138.11,4.09881781]
["bitfinex-derivatives","SOLF0:USTF0",1641816974812,3.4659178,138.17,138.11,11.33575514]
["bitfinex-derivatives","SOLF0:USTF0",1641816975012,3.4659178,138.17,138.14,7.23536647]
["bitfinex-derivatives","SOLF0:USTF0",1641816975212,10.50400071,138.25,138.16,7.23405794]
["bitfinex-derivatives","SOLF0:USTF0",1641816975613,14.50400071,138.25,138.16,7.23405794]
["bitfinex-derivatives","SOLF0:USTF0",1641816975815,4.0,138.25,138.16,7.23405794]
["bitfinex-derivatives","SOLF0:USTF0",1641816976216,10.50400071,138.28,138.16,15.19205794]
["bitfinex-derivatives","SOLF0:USTF0",1641816976614,3.46476796,138.27,138.17,4.09726689]
["bitfinex-derivatives","SOLF0:USTF0",1641816977814,2.66481818,138.26,138.17,5.90526689]
["bitfinex-derivatives","SOLF0:USTF0",1641816978415,2.66481818,138.26,138.17,9.90526689]
["bitfinex-derivatives","SOLF0:USTF0",1641816978615,3.46476796,138.25,138.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816978814,3.46476796,138.25,138.21,7.23170379]
["bitfinex-derivatives","SOLF0:USTF0",1641816979016,10.50400071,138.32,138.21,7.23170379]
["bitfinex-derivatives","SOLF0:USTF0",1641816979215,10.50400071,138.32,138.22,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816979415,10.50400071,138.32,138.23,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1641816979616,10.50400071,138.32,138.27,7.2285673]
["bitfinex-derivatives","SOLF0:USTF0",1641816980017,2.65015749,138.33,138.27,7.2285673]
["bitfinex-derivatives","SOLF0:USTF0",1641816980416,2.42360166,138.32,138.27,7.2285673]
["bitfinex-derivatives","SOLF0:USTF0",1641816980616,2.42360166,138.32,138.26,7.22935117]
["bitfinex-derivatives","SOLF0:USTF0",1641816980816,2.42360166,138.32,138.23,9.03865799]
["bitfinex-derivatives","SOLF0:USTF0",1641816981030,8.68560166,138.32,138.21,7.23196529]
["bitfinex-derivatives","SOLF0:USTF0",1641816981221,8.68560166,138.32,138.2,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641816981420,6.262,138.32,138.24,7.23039659]
["bitfinex-derivatives","SOLF0:USTF0",1641816981819,6.262,138.32,138.27,7.2285673]
["bitfinex-derivatives","SOLF0:USTF0",1641816982018,2.42360166,138.31,138.27,7.2285673]
["bitfinex-derivatives","SOLF0:USTF0",1641816982422,2.42360166,138.31,138.28,4.09525982]
["bitfinex-derivatives","SOLF0:USTF0",1641816983019,2.42360166,138.3,138.27,7.2285673]
["bitfinex-derivatives","SOLF0:USTF0",1641816983221,2.42360166,138.3,138.27,31.2285673]
["bitfinex-derivatives","SOLF0:USTF0",1641816983420,5.78037226,138.4,138.27,7.2285673]
["bitfinex-derivatives","SOLF0:USTF0",1641816983621,5.78037226,138.4,138.28,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641816984322,9.78037226,138.4,138.28,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641816984520,2.64055927,138.39,138.28,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641816984720,3.64360222,138.39,138.29,4.09442184]
["bitfinex-derivatives","SOLF0:USTF0",1641816985021,1.00304295,138.38,138.3,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641816985420,1.00304295,138.38,138.31,7.22647781]
["bitfinex-derivatives","SOLF0:USTF0",1641816985620,1.00304295,138.38,138.31,15.32089965]
["bitfinex-derivatives","SOLF0:USTF0",1641816985821,1.00304295,138.38,138.31,4.09442184]
["bitfinex-derivatives","SOLF0:USTF0",1641816986021,1.00304295,138.42,138.36,7.22412859]
["bitfinex-derivatives","SOLF0:USTF0",1641816986719,1.00304295,138.41,138.36,7.22412859]
["bitfinex-derivatives","SOLF0:USTF0",1641816987123,1.00304295,138.4,138.36,7.22412859]
["bitfinex-derivatives","SOLF0:USTF0",1641816987522,1.00304295,138.39,138.36,7.22412859]
["bitfinex-derivatives","SOLF0:USTF0",1641816988124,1.00304295,138.38,138.36,7.22412859]
["bitfinex-derivatives","SOLF0:USTF0",1641816988323,12.31969122,138.47,138.36,7.22412859]
["bitfinex-derivatives","SOLF0:USTF0",1641816988524,0.89606747,138.37,138.36,7.22412859]
["bitfinex-derivatives","SOLF0:USTF0",1641816988725,16.02369122,138.47,138.36,7.22412859]
["bitfinex-derivatives","SOLF0:USTF0",1641816988924,20.02369122,138.47,138.36,7.22412859]
["bitfinex-derivatives","SOLF0:USTF0",1641816989123,16.02369122,138.47,138.36,7.22412859]
["bitfinex-derivatives","SOLF0:USTF0",1641816989724,20.02369122,138.47,138.36,7.22412859]
["bitfinex-derivatives","SOLF0:USTF0",1641816989924,0.81828853,138.46,138.36,7.22412859]
["bitfinex-derivatives","SOLF0:USTF0",1641816991123,0.81828853,138.46,138.36,31.22412859]
["bitfinex-derivatives","SOLF0:USTF0",1641816991326,0.81828853,138.46,138.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641816991529,0.81828853,138.48,138.38,7.22282412]
["bitfinex-derivatives","SOLF0:USTF0",1641816991724,0.81828853,138.48,138.38,15.20682412]
["bitfinex-derivatives","SOLF0:USTF0",1641816991923,0.81828853,138.45,138.38,15.20682412]
["bitfinex-derivatives","SOLF0:USTF0",1641816992324,0.81828853,138.49,138.41,7.22125939]
["bitfinex-derivatives","SOLF0:USTF0",1641816992524,0.81828853,138.49,138.41,13.99825939]
["bitfinex-derivatives","SOLF0:USTF0",1641816992925,0.81828853,138.51,138.41,13.99825939]
["bitfinex-derivatives","SOLF0:USTF0",1641816993926,2.63223705,138.5,138.41,13.99825939]
["bitfinex-derivatives","SOLF0:USTF0",1641816994325,10.07423705,138.5,138.41,13.99825939]
["bitfinex-derivatives","SOLF0:USTF0",1641816994524,0.81828853,138.49,138.41,13.99825939]
["bitfinex-derivatives","SOLF0:USTF0",1641816994925,0.81828853,138.49,138.37,68.0176]
["bitfinex-derivatives","SOLF0:USTF0",1641816995123,4.0,138.47,138.37,68.0176]
["bitfinex-derivatives","SOLF0:USTF0",1641816995323,12.637,138.47,138.37,68.0176]
["bitfinex-derivatives","SOLF0:USTF0",1641816995726,4.0,138.44,138.35,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1641816995925,11.67,138.44,138.37,7.22256329]
["bitfinex-derivatives","SOLF0:USTF0",1641816996125,11.67,138.44,138.34,74.54182859]
["bitfinex-derivatives","SOLF0:USTF0",1641816996325,4.81828853,138.43,138.34,74.54182859]
["bitfinex-derivatives","SOLF0:USTF0",1641816996627,4.0,138.39,138.32,69.5736]
["bitfinex-derivatives","SOLF0:USTF0",1641816996824,4.0,138.39,138.3,72.96571671]
["bitfinex-derivatives","SOLF0:USTF0",1641816996825,7.734,138.39,138.3,141.04421671]
["bitfinex-derivatives","SOLF0:USTF0",1641816997025,11.734,138.39,138.3,68.0785]
["bitfinex-derivatives","SOLF0:USTF0",1641816997524,0.81828853,138.38,138.31,4.0922501]
["bitfinex-derivatives","SOLF0:USTF0",1641816999326,0.81828853,138.38,138.3,68.0785]
["bitfinex-derivatives","SOLF0:USTF0",1641816999527,4.0,138.36,138.3,68.0785]
["bitfinex-derivatives","SOLF0:USTF0",1641816999726,4.0,138.35,138.28,7.22752241]
["bitfinex-derivatives","SOLF0:USTF0",1641816999927,4.0,138.34,138.24,67.2292]
["bitfinex-derivatives","SOLF0:USTF0",1641817000326,4.0,138.3,138.22,140.7388]
["bitfinex-derivatives","SOLF0:USTF0",1641817000527,4.0,138.26,138.18,72.9967]
["bitfinex-derivatives","SOLF0:USTF0",1641817000725,6.383,138.26,138.17,25.78975835]
["bitfinex-derivatives","SOLF0:USTF0",1641817000928,4.0,138.24,138.23,4.0944689]
["bitfinex-derivatives","SOLF0:USTF0",1641817001127,4.0,138.24,138.14,22.36333416]
["bitfinex-derivatives","SOLF0:USTF0",1641817001328,0.81828853,138.25,138.14,7.2345813]
["bitfinex-derivatives","SOLF0:USTF0",1641817001528,0.81828853,138.25,138.15,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641817001728,0.81828853,138.25,138.17,7.23327306]
["bitfinex-derivatives","SOLF0:USTF0",1641817002427,4.81828853,138.25,138.18,4.09548]
["bitfinex-derivatives","SOLF0:USTF0",1641817002627,0.81828853,138.25,138.18,4.09548]
["bitfinex-derivatives","SOLF0:USTF0",1641817002827,0.81828853,138.24,138.18,4.09548]
["bitfinex-derivatives","SOLF0:USTF0",1641817003428,0.81828853,138.26,138.18,4.09548]
["bitfinex-derivatives","SOLF0:USTF0",1641817003928,0.81828853,138.23,138.16,4.09548]
["bitfinex-derivatives","SOLF0:USTF0",1641817004129,0.81828853,138.23,138.19,4.09548]
["bitfinex-derivatives","SOLF0:USTF0",1641817004330,0.81828853,138.25,138.19,4.09548]
["bitfinex-derivatives","SOLF0:USTF0",1641817004728,0.81828853,138.22,138.16,4.09548]
["bitfinex-derivatives","SOLF0:USTF0",1641817004928,0.81828853,138.22,138.19,14.3902268]
["bitfinex-derivatives","SOLF0:USTF0",1641817005133,0.81828853,138.24,138.2,4.09548]
["bitfinex-derivatives","SOLF0:USTF0",1641817005332,15.12875286,138.31,138.21,7.23118085]
["bitfinex-derivatives","SOLF0:USTF0",1641817005530,15.12875286,138.31,138.21,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817005729,15.12875286,138.31,138.26,7.2285673]
["bitfinex-derivatives","SOLF0:USTF0",1641817005930,15.12875286,138.31,138.25,7.22882857]
["bitfinex-derivatives","SOLF0:USTF0",1641817006229,12.046,138.31,138.2,7.23144231]
["bitfinex-derivatives","SOLF0:USTF0",1641817006529,4.0,138.3,138.2,7.23144231]
["bitfinex-derivatives","SOLF0:USTF0",1641817006729,5.15535508,138.3,138.21,4.09446723]
["bitfinex-derivatives","SOLF0:USTF0",1641817006932,4.0,138.28,138.21,4.09446723]
["bitfinex-derivatives","SOLF0:USTF0",1641817007131,4.0,138.23,138.21,4.09446723]
["bitfinex-derivatives","SOLF0:USTF0",1641817007432,8.913,138.23,138.21,4.09446723]
["bitfinex-derivatives","SOLF0:USTF0",1641817008031,1.15535508,138.22,138.2,4.09446723]
["bitfinex-derivatives","SOLF0:USTF0",1641817008232,15.12875286,138.3,138.2,4.09446723]
["bitfinex-derivatives","SOLF0:USTF0",1641817008431,15.12875286,138.3,138.2,12.97346723]
["bitfinex-derivatives","SOLF0:USTF0",1641817008631,15.12875286,138.3,138.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817008832,15.12875286,138.3,138.22,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641817009033,15.12875286,138.3,138.21,25.808]
["bitfinex-derivatives","SOLF0:USTF0",1641817009233,2.65627034,138.33,138.24,7.22935117]
["bitfinex-derivatives","SOLF0:USTF0",1641817009435,2.65627034,138.33,138.24,15.21435117]
["bitfinex-derivatives","SOLF0:USTF0",1641817009732,0.81869931,138.29,138.25,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641817009933,2.65627034,138.33,138.28,7.22726123]
["bitfinex-derivatives","SOLF0:USTF0",1641817010133,15.12875286,138.37,138.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817010338,15.12875286,138.37,138.3,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641817010733,15.12875286,138.37,138.29,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641817011132,13.11298076,138.38,138.29,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641817011133,15.12875286,138.41,138.29,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641817011341,4.0,138.4,138.3,4.09227934]
["bitfinex-derivatives","SOLF0:USTF0",1641817011733,4.0,138.4,138.29,4.09227934]
["bitfinex-derivatives","SOLF0:USTF0",1641817011938,4.0,138.4,138.31,7.22595563]
["bitfinex-derivatives","SOLF0:USTF0",1641817012135,2.65627034,138.39,138.31,7.22595563]
["bitfinex-derivatives","SOLF0:USTF0",1641817012337,2.65627034,138.39,138.32,4.09227934]
["bitfinex-derivatives","SOLF0:USTF0",1641817013035,2.65627034,138.41,138.32,12.80327934]
["bitfinex-derivatives","SOLF0:USTF0",1641817013437,2.65627034,138.41,138.33,24.09227934]
["bitfinex-derivatives","SOLF0:USTF0",1641817013735,2.65627034,138.41,138.35,7.22360675]
["bitfinex-derivatives","SOLF0:USTF0",1641817013936,2.65627034,138.41,138.35,13.49460675]
["bitfinex-derivatives","SOLF0:USTF0",1641817014136,15.12875286,138.44,138.35,13.49460675]
["bitfinex-derivatives","SOLF0:USTF0",1641817014539,15.12875286,138.44,138.36,4.09227934]
["bitfinex-derivatives","SOLF0:USTF0",1641817015139,17.10634985,138.46,138.36,4.09227934]
["bitfinex-derivatives","SOLF0:USTF0",1641817015140,19.12875286,138.45,138.36,4.09227934]
["bitfinex-derivatives","SOLF0:USTF0",1641817015539,15.12875286,138.45,138.36,4.09227934]
["bitfinex-derivatives","SOLF0:USTF0",1641817016140,2.65627034,138.44,138.36,4.09227934]
["bitfinex-derivatives","SOLF0:USTF0",1641817017041,15.12875286,138.46,138.36,4.09227934]
["bitfinex-derivatives","SOLF0:USTF0",1641817017042,17.7850232,138.46,138.36,4.09227934]
["bitfinex-derivatives","SOLF0:USTF0",1641817017539,17.7850232,138.46,138.38,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817017739,17.7850232,138.46,138.4,7.22125939]
["bitfinex-derivatives","SOLF0:USTF0",1641817017941,2.65627034,138.46,138.4,7.22125939]
["bitfinex-derivatives","SOLF0:USTF0",1641817018339,2.65627034,138.46,138.41,4.09227934]
["bitfinex-derivatives","SOLF0:USTF0",1641817018939,2.65627034,138.46,138.38,4.09227934]
["bitfinex-derivatives","SOLF0:USTF0",1641817019140,8.209,138.46,138.38,4.09227934]
["bitfinex-derivatives","SOLF0:USTF0",1641817020542,12.209,138.46,138.38,4.09227934]
["bitfinex-derivatives","SOLF0:USTF0",1641817020745,4.0,138.44,138.38,4.09227934]
["bitfinex-derivatives","SOLF0:USTF0",1641817020942,4.0,138.44,138.34,7.22438954]
["bitfinex-derivatives","SOLF0:USTF0",1641817021343,4.0,138.41,138.35,4.09137773]
["bitfinex-derivatives","SOLF0:USTF0",1641817021544,12.27385408,138.37,138.35,4.09137773]
["bitfinex-derivatives","SOLF0:USTF0",1641817021844,23.41385408,138.37,138.32,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1641817022045,4.0,138.36,138.32,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1641817022343,4.0,138.33,138.32,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641817022545,7.877,138.33,138.32,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641817022744,5.7821838,138.36,138.32,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641817022944,12.27385408,138.37,138.32,7.2252725]
["bitfinex-derivatives","SOLF0:USTF0",1641817023145,12.27385408,138.37,138.32,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641817024644,12.27385408,138.37,138.34,7.22438954]
["bitfinex-derivatives","SOLF0:USTF0",1641817024845,12.27385408,138.37,138.36,7.22282412]
["bitfinex-derivatives","SOLF0:USTF0",1641817025047,15.12875286,138.42,138.36,14.74482412]
["bitfinex-derivatives","SOLF0:USTF0",1641817025245,0.886637,138.37,138.36,18.83713679]
["bitfinex-derivatives","SOLF0:USTF0",1641817025444,0.886637,138.37,138.36,26.4251383]
["bitfinex-derivatives","SOLF0:USTF0",1641817025645,0.886637,138.37,138.36,24.6191383]
["bitfinex-derivatives","SOLF0:USTF0",1641817025845,3.7e-05,138.41,138.36,24.6191383]
["bitfinex-derivatives","SOLF0:USTF0",1641817026246,15.12875286,138.45,138.36,24.6191383]
["bitfinex-derivatives","SOLF0:USTF0",1641817026646,44.0714414,138.48,138.36,20.52682563]
["bitfinex-derivatives","SOLF0:USTF0",1641817026647,2.64873175,138.47,138.36,20.52682563]
["bitfinex-derivatives","SOLF0:USTF0",1641817027045,0.81812768,138.46,138.37,4.09063838]
["bitfinex-derivatives","SOLF0:USTF0",1641817028547,2.64873175,138.45,138.37,4.09063838]
["bitfinex-derivatives","SOLF0:USTF0",1641817028747,2.64873175,138.45,138.36,7.22282412]
["bitfinex-derivatives","SOLF0:USTF0",1641817029148,0.81812768,138.44,138.36,7.22282412]
["bitfinex-derivatives","SOLF0:USTF0",1641817029349,4.81812768,138.44,138.34,66.6212]
["bitfinex-derivatives","SOLF0:USTF0",1641817029550,4.0,138.43,138.34,66.6212]
["bitfinex-derivatives","SOLF0:USTF0",1641817030049,0.81812768,138.42,138.33,7.22465051]
["bitfinex-derivatives","SOLF0:USTF0",1641817030449,0.81812768,138.42,138.34,4.09134095]
["bitfinex-derivatives","SOLF0:USTF0",1641817030652,0.81812768,138.42,138.36,7.22308498]
["bitfinex-derivatives","SOLF0:USTF0",1641817031654,4.81812768,138.44,138.34,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641817031852,4.0,138.41,138.31,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641817032051,4.0,138.41,138.3,99.48934598]
["bitfinex-derivatives","SOLF0:USTF0",1641817032052,11.886,138.42,138.3,99.48934598]
["bitfinex-derivatives","SOLF0:USTF0",1641817032252,4.0,138.41,138.3,99.48934598]
["bitfinex-derivatives","SOLF0:USTF0",1641817032453,4.81812768,138.41,138.31,4.09151358]
["bitfinex-derivatives","SOLF0:USTF0",1641817032652,4.0,138.4,138.31,4.09151358]
["bitfinex-derivatives","SOLF0:USTF0",1641817033051,0.81812768,138.4,138.31,4.09151358]
["bitfinex-derivatives","SOLF0:USTF0",1641817033452,15.94688054,138.42,138.31,4.09151358]
["bitfinex-derivatives","SOLF0:USTF0",1641817033652,19.94688054,138.42,138.31,4.09151358]
["bitfinex-derivatives","SOLF0:USTF0",1641817033852,0.81812768,138.41,138.31,4.09151358]
["bitfinex-derivatives","SOLF0:USTF0",1641817034254,18.60318883,138.41,138.31,4.09151358]
["bitfinex-derivatives","SOLF0:USTF0",1641817034458,18.60318883,138.41,138.33,7.22491149]
["bitfinex-derivatives","SOLF0:USTF0",1641817034654,0.81812768,138.4,138.31,4.09151358]
["bitfinex-derivatives","SOLF0:USTF0",1641817034855,0.81812768,138.4,138.31,11.31746921]
["bitfinex-derivatives","SOLF0:USTF0",1641817035054,4.0,138.39,138.31,4.09151358]
["bitfinex-derivatives","SOLF0:USTF0",1641817035660,0.81812768,138.38,138.3,4.09151358]
["bitfinex-derivatives","SOLF0:USTF0",1641817036658,2.66049388,138.37,138.3,8.09151358]
["bitfinex-derivatives","SOLF0:USTF0",1641817036857,2.66049388,138.37,138.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817037057,15.12875286,138.39,138.36,7.22334585]
["bitfinex-derivatives","SOLF0:USTF0",1641817037259,5.286e-05,138.39,138.36,14.67234585]
["bitfinex-derivatives","SOLF0:USTF0",1641817037459,5.286e-05,138.41,138.36,14.67234585]
["bitfinex-derivatives","SOLF0:USTF0",1641817037858,5.286e-05,138.41,138.36,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1641817038060,5.286e-05,138.41,138.34,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641817038358,12.08705286,138.41,138.37,4.09095728]
["bitfinex-derivatives","SOLF0:USTF0",1641817038858,8.08705286,138.41,138.29,97.29646676]
["bitfinex-derivatives","SOLF0:USTF0",1641817039058,4.0,138.39,138.3,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641817039257,4.0,138.39,138.29,73.58163893]
["bitfinex-derivatives","SOLF0:USTF0",1641817039458,5.19359378,138.4,138.29,73.58163893]
["bitfinex-derivatives","SOLF0:USTF0",1641817039658,1.19359378,138.38,138.3,4.09198277]
["bitfinex-derivatives","SOLF0:USTF0",1641817039858,1.19359378,138.38,138.33,7.22491149]
["bitfinex-derivatives","SOLF0:USTF0",1641817040061,1.19359378,138.4,138.33,7.22491149]
["bitfinex-derivatives","SOLF0:USTF0",1641817040462,11.63201714,138.42,138.34,4.09198277]
["bitfinex-derivatives","SOLF0:USTF0",1641817040861,1.19359378,138.41,138.34,4.09198277]
["bitfinex-derivatives","SOLF0:USTF0",1641817041859,4.0,138.41,138.34,4.09198277]
["bitfinex-derivatives","SOLF0:USTF0",1641817042059,5.19359378,138.42,138.34,4.09198277]
["bitfinex-derivatives","SOLF0:USTF0",1641817042259,1.19359378,138.4,138.34,4.09198277]
["bitfinex-derivatives","SOLF0:USTF0",1641817042659,1.19359378,138.41,138.32,4.09198277]
["bitfinex-derivatives","SOLF0:USTF0",1641817043460,4.0,138.39,138.32,4.09198277]
["bitfinex-derivatives","SOLF0:USTF0",1641817043660,4.0,138.36,138.32,4.09198277]
["bitfinex-derivatives","SOLF0:USTF0",1641817043860,13.016,138.36,138.32,4.09198277]
["bitfinex-derivatives","SOLF0:USTF0",1641817044061,1.19359378,138.35,138.31,4.09198277]
["bitfinex-derivatives","SOLF0:USTF0",1641817044461,4.0,138.33,138.26,4.09198277]
["bitfinex-derivatives","SOLF0:USTF0",1641817044663,12.851,138.33,138.26,4.09198277]
["bitfinex-derivatives","SOLF0:USTF0",1641817044861,1.19359378,138.32,138.26,4.09198277]
["bitfinex-derivatives","SOLF0:USTF0",1641817048568,1.19359378,138.32,138.28,7.22726123]
["bitfinex-derivatives","SOLF0:USTF0",1641817048767,1.19359378,138.34,138.28,13.12326123]
["bitfinex-derivatives","SOLF0:USTF0",1641817049266,1.19359378,138.34,138.29,4.09198277]
["bitfinex-derivatives","SOLF0:USTF0",1641817050167,1.19359378,138.36,138.29,4.09198277]
["bitfinex-derivatives","SOLF0:USTF0",1641817050569,1.19359378,138.33,138.29,4.09198277]
["bitfinex-derivatives","SOLF0:USTF0",1641817050974,1.19359378,138.37,138.29,4.09198277]
["bitfinex-derivatives","SOLF0:USTF0",1641817051372,1.19359378,138.39,138.29,4.09198277]
["bitfinex-derivatives","SOLF0:USTF0",1641817051572,1.19359378,138.39,138.31,7.22595563]
["bitfinex-derivatives","SOLF0:USTF0",1641817052070,1.19359378,138.39,138.33,7.22491149]
["bitfinex-derivatives","SOLF0:USTF0",1641817052270,5.19359378,138.4,138.33,7.22491149]
["bitfinex-derivatives","SOLF0:USTF0",1641817052670,1.19359378,138.4,138.33,7.22491149]
["bitfinex-derivatives","SOLF0:USTF0",1641817052875,1.19359378,138.39,138.34,4.09198277]
["bitfinex-derivatives","SOLF0:USTF0",1641817053275,1.19359378,138.4,138.34,4.09198277]
["bitfinex-derivatives","SOLF0:USTF0",1641817053476,4.0,138.39,138.34,4.09198277]
["bitfinex-derivatives","SOLF0:USTF0",1641817053675,1.19359378,138.4,138.34,4.09198277]
["bitfinex-derivatives","SOLF0:USTF0",1641817055577,1.19359378,138.41,138.34,4.09198277]
["bitfinex-derivatives","SOLF0:USTF0",1641817056077,4.0,138.39,138.34,4.09198277]
["bitfinex-derivatives","SOLF0:USTF0",1641817056275,1.19359378,138.41,138.34,4.09198277]
["bitfinex-derivatives","SOLF0:USTF0",1641817056476,1.19359378,138.41,138.34,19.35937231]
["bitfinex-derivatives","SOLF0:USTF0",1641817056876,1.19359378,138.41,138.35,4.09198277]
["bitfinex-derivatives","SOLF0:USTF0",1641817057277,1.19359378,138.41,138.38,7.22230247]
["bitfinex-derivatives","SOLF0:USTF0",1641817057478,1.19359378,138.41,138.38,15.41630247]
["bitfinex-derivatives","SOLF0:USTF0",1641817057677,1.19359378,138.41,138.39,4.09198277]
["bitfinex-derivatives","SOLF0:USTF0",1641817057879,1.19359378,138.43,138.39,4.09198277]
["bitfinex-derivatives","SOLF0:USTF0",1641817058079,1.19359378,138.4,138.39,4.09198277]
["bitfinex-derivatives","SOLF0:USTF0",1641817058682,8.971,138.4,138.35,13.00591425]
["bitfinex-derivatives","SOLF0:USTF0",1641817058880,8.971,138.4,138.35,7.22386766]
["bitfinex-derivatives","SOLF0:USTF0",1641817059081,10.16459378,138.4,138.35,7.22386766]
["bitfinex-derivatives","SOLF0:USTF0",1641817059483,1.19359378,138.39,138.36,4.09102101]
["bitfinex-derivatives","SOLF0:USTF0",1641817060484,1.19359378,138.41,138.36,4.09102101]
["bitfinex-derivatives","SOLF0:USTF0",1641817060882,1.19359378,138.38,138.36,4.09102101]
["bitfinex-derivatives","SOLF0:USTF0",1641817061085,40.0714414,138.45,138.36,4.09102101]
["bitfinex-derivatives","SOLF0:USTF0",1641817061287,40.0714414,138.45,138.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817061483,40.0714414,138.45,138.39,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641817061683,40.0714414,138.45,138.39,15.17878089]
["bitfinex-derivatives","SOLF0:USTF0",1641817061884,40.0714414,138.48,138.39,15.17878089]
["bitfinex-derivatives","SOLF0:USTF0",1641817062084,40.0714414,138.48,138.39,13.37278089]
["bitfinex-derivatives","SOLF0:USTF0",1641817062285,40.0714414,138.48,138.39,17.37278089]
["bitfinex-derivatives","SOLF0:USTF0",1641817062484,40.0714414,138.48,138.39,13.37278089]
["bitfinex-derivatives","SOLF0:USTF0",1641817062686,0.8342581,138.47,138.4,4.08983041]
["bitfinex-derivatives","SOLF0:USTF0",1641817063286,0.8342581,138.47,138.4,8.08983041]
["bitfinex-derivatives","SOLF0:USTF0",1641817063486,0.8342581,138.47,138.44,7.21891355]
["bitfinex-derivatives","SOLF0:USTF0",1641817063787,0.8342581,138.48,138.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817064186,0.8342581,138.46,138.45,24.08983041]
["bitfinex-derivatives","SOLF0:USTF0",1641817064386,10.50702925,138.49,138.45,24.08983041]
["bitfinex-derivatives","SOLF0:USTF0",1641817064587,0.83343109,138.48,138.45,24.08983041]
["bitfinex-derivatives","SOLF0:USTF0",1641817064987,4.0,138.53,138.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817065187,4.0,138.53,138.45,26.841]
["bitfinex-derivatives","SOLF0:USTF0",1641817065587,0.81767806,138.52,138.46,4.08839028]
["bitfinex-derivatives","SOLF0:USTF0",1641817066391,0.81767806,138.52,138.45,4.08839028]
["bitfinex-derivatives","SOLF0:USTF0",1641817066690,4.0,138.51,138.45,4.08839028]
["bitfinex-derivatives","SOLF0:USTF0",1641817066889,4.0,138.49,138.45,4.08839028]
["bitfinex-derivatives","SOLF0:USTF0",1641817067090,8.814,138.49,138.45,4.08839028]
["bitfinex-derivatives","SOLF0:USTF0",1641817067289,0.81767806,138.48,138.42,4.08839028]
["bitfinex-derivatives","SOLF0:USTF0",1641817068391,0.81767806,138.51,138.42,4.08839028]
["bitfinex-derivatives","SOLF0:USTF0",1641817068592,0.81767806,138.51,138.44,7.21891355]
["bitfinex-derivatives","SOLF0:USTF0",1641817069391,0.81767806,138.51,138.45,4.08839028]
["bitfinex-derivatives","SOLF0:USTF0",1641817069692,0.81767806,138.52,138.45,4.08839028]
["bitfinex-derivatives","SOLF0:USTF0",1641817071194,0.81767806,138.52,138.45,8.08839028]
["bitfinex-derivatives","SOLF0:USTF0",1641817071395,0.81767806,138.52,138.45,4.08839028]
["bitfinex-derivatives","SOLF0:USTF0",1641817071597,0.81767806,138.53,138.46,4.08839028]
["bitfinex-derivatives","SOLF0:USTF0",1641817071895,0.81767806,138.53,138.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817072096,0.81767806,138.54,138.49,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1641817072297,40.0714414,138.59,138.52,7.21500722]
["bitfinex-derivatives","SOLF0:USTF0",1641817072499,40.0714414,138.59,138.53,7.2131857]
["bitfinex-derivatives","SOLF0:USTF0",1641817073098,40.0714414,138.59,138.57,7.21240534]
["bitfinex-derivatives","SOLF0:USTF0",1641817073298,40.0714414,138.59,138.54,28.84962135]
["bitfinex-derivatives","SOLF0:USTF0",1641817073299,4.0,138.62,138.53,7.21448669]
["bitfinex-derivatives","SOLF0:USTF0",1641817073498,6.354,138.59,138.53,7.21448669]
["bitfinex-derivatives","SOLF0:USTF0",1641817074100,0.81736179,138.58,138.5,12.99172411]
["bitfinex-derivatives","SOLF0:USTF0",1641817074498,0.81736179,138.58,138.51,4.08697491]
["bitfinex-derivatives","SOLF0:USTF0",1641817075500,0.81736179,138.58,138.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817075700,0.81736179,138.58,138.51,29.89097491]
["bitfinex-derivatives","SOLF0:USTF0",1641817076300,0.81736179,138.62,138.54,7.21370604]
["bitfinex-derivatives","SOLF0:USTF0",1641817076500,4.0,138.6,138.54,7.21370604]
["bitfinex-derivatives","SOLF0:USTF0",1641817076702,12.948,138.6,138.54,7.21370604]
["bitfinex-derivatives","SOLF0:USTF0",1641817076900,12.948,138.6,138.51,7.21526751]
["bitfinex-derivatives","SOLF0:USTF0",1641817077300,0.81736179,138.59,138.51,7.21526751]
["bitfinex-derivatives","SOLF0:USTF0",1641817077700,0.81736179,138.59,138.54,7.21396624]
["bitfinex-derivatives","SOLF0:USTF0",1641817078301,0.81736179,138.64,138.54,7.21396624]
["bitfinex-derivatives","SOLF0:USTF0",1641817078701,0.81736179,138.65,138.54,7.21396624]
["bitfinex-derivatives","SOLF0:USTF0",1641817078902,0.81736179,138.65,138.54,9.01696624]
["bitfinex-derivatives","SOLF0:USTF0",1641817079102,2.64365304,138.63,138.54,9.01696624]
["bitfinex-derivatives","SOLF0:USTF0",1641817079304,2.64365304,138.63,138.56,7.21292556]
["bitfinex-derivatives","SOLF0:USTF0",1641817079803,0.81736179,138.62,138.56,7.21292556]
["bitfinex-derivatives","SOLF0:USTF0",1641817080505,0.81736179,138.62,138.54,7.57744403]
["bitfinex-derivatives","SOLF0:USTF0",1641817080706,0.81736179,138.62,138.54,5.77444403]
["bitfinex-derivatives","SOLF0:USTF0",1641817080909,0.81736179,138.62,138.55,7.21344586]
["bitfinex-derivatives","SOLF0:USTF0",1641817081508,2.64365304,138.61,138.55,7.21344586]
["bitfinex-derivatives","SOLF0:USTF0",1641817081907,0.81736179,138.6,138.55,7.21344586]
["bitfinex-derivatives","SOLF0:USTF0",1641817082307,9.332,138.6,138.57,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817082509,8.5147,138.6,138.56,7.57636933]
["bitfinex-derivatives","SOLF0:USTF0",1641817082709,8.5147,138.6,138.56,5.77336933]
["bitfinex-derivatives","SOLF0:USTF0",1641817082912,8.5147,138.6,138.52,9.01900722]
["bitfinex-derivatives","SOLF0:USTF0",1641817083108,12.5147,138.6,138.51,8.31658168]
["bitfinex-derivatives","SOLF0:USTF0",1641817083309,9.77289148,138.58,138.49,9.02030886]
["bitfinex-derivatives","SOLF0:USTF0",1641817083508,5.77289148,138.58,138.49,7.21630886]
["bitfinex-derivatives","SOLF0:USTF0",1641817083808,5.77289148,138.58,138.5,4.08729246]
["bitfinex-derivatives","SOLF0:USTF0",1641817083809,0.81745849,138.57,138.5,4.08729246]
["bitfinex-derivatives","SOLF0:USTF0",1641817084010,8.51745849,138.57,138.5,4.08729246]
["bitfinex-derivatives","SOLF0:USTF0",1641817084712,0.81745849,138.56,138.5,4.08729246]
["bitfinex-derivatives","SOLF0:USTF0",1641817085511,0.81745849,138.56,138.49,4.08729246]
["bitfinex-derivatives","SOLF0:USTF0",1641817086415,4.0,138.53,138.49,4.08729246]
["bitfinex-derivatives","SOLF0:USTF0",1641817086612,12.276,138.53,138.49,4.08729246]
["bitfinex-derivatives","SOLF0:USTF0",1641817086813,4.0,138.51,138.42,69.4385]
["bitfinex-derivatives","SOLF0:USTF0",1641817087116,8.276,138.53,138.42,67.6345]
["bitfinex-derivatives","SOLF0:USTF0",1641817087117,4.0,138.5,138.42,67.6345]
["bitfinex-derivatives","SOLF0:USTF0",1641817087316,11.258,138.5,138.41,7.22047727]
["bitfinex-derivatives","SOLF0:USTF0",1641817087918,4.0,138.47,138.38,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1641817088115,4.0,138.44,138.36,78.72334585]
["bitfinex-derivatives","SOLF0:USTF0",1641817088317,7.187,138.44,138.39,4.08990967]
["bitfinex-derivatives","SOLF0:USTF0",1641817088816,5.56682282,138.43,138.37,4.08990967]
["bitfinex-derivatives","SOLF0:USTF0",1641817089317,1.56682282,138.42,138.34,4.08990967]
["bitfinex-derivatives","SOLF0:USTF0",1641817089917,4.0,138.39,138.34,4.08990967]
["bitfinex-derivatives","SOLF0:USTF0",1641817090118,4.0,138.38,138.34,4.08990967]
["bitfinex-derivatives","SOLF0:USTF0",1641817090318,5.56682282,138.38,138.32,4.08990967]
["bitfinex-derivatives","SOLF0:USTF0",1641817090520,4.0,138.35,138.32,4.08990967]
["bitfinex-derivatives","SOLF0:USTF0",1641817090727,4.0,138.34,138.32,9.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641817090918,4.0,138.34,138.24,76.88271249]
["bitfinex-derivatives","SOLF0:USTF0",1641817091118,13.085,138.35,138.24,76.88271249]
["bitfinex-derivatives","SOLF0:USTF0",1641817091318,9.085,138.35,138.24,76.88271249]
["bitfinex-derivatives","SOLF0:USTF0",1641817091620,9.085,138.35,138.28,7.22726123]
["bitfinex-derivatives","SOLF0:USTF0",1641817092017,4.0,138.44,138.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817092220,47.0053749,138.45,138.33,7.22465051]
["bitfinex-derivatives","SOLF0:USTF0",1641817092418,4.0,138.36,138.33,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1641817092620,4.0,138.34,138.23,7.22987384]
["bitfinex-derivatives","SOLF0:USTF0",1641817093019,4.0,138.33,138.23,7.22987384]
["bitfinex-derivatives","SOLF0:USTF0",1641817093220,4.0,138.31,138.23,7.22987384]
["bitfinex-derivatives","SOLF0:USTF0",1641817093420,8.63623394,138.33,138.23,7.22987384]
["bitfinex-derivatives","SOLF0:USTF0",1641817093421,4.0,138.3,138.23,7.22987384]
["bitfinex-derivatives","SOLF0:USTF0",1641817093621,14.16523394,138.3,138.23,7.22987384]
["bitfinex-derivatives","SOLF0:USTF0",1641817094021,0.91423394,138.29,138.23,7.22987384]
["bitfinex-derivatives","SOLF0:USTF0",1641817095422,0.91423394,138.32,138.25,7.22882857]
["bitfinex-derivatives","SOLF0:USTF0",1641817095621,0.91423394,138.32,138.25,16.42382857]
["bitfinex-derivatives","SOLF0:USTF0",1641817095821,0.91423394,138.37,138.25,16.42382857]
["bitfinex-derivatives","SOLF0:USTF0",1641817096023,0.91423394,138.37,138.28,7.22726123]
["bitfinex-derivatives","SOLF0:USTF0",1641817096223,0.91423394,138.37,138.28,13.81626123]
["bitfinex-derivatives","SOLF0:USTF0",1641817096722,0.91423394,138.4,138.28,13.81626123]
["bitfinex-derivatives","SOLF0:USTF0",1641817096923,0.91423394,138.4,138.29,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641817097123,4.0,138.39,138.29,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641817097323,4.0,138.38,138.26,7.22830605]
["bitfinex-derivatives","SOLF0:USTF0",1641817097723,4.0,138.37,138.26,7.22830605]
["bitfinex-derivatives","SOLF0:USTF0",1641817098124,4.91423394,138.37,138.26,7.22830605]
["bitfinex-derivatives","SOLF0:USTF0",1641817098325,0.91423394,138.37,138.26,7.22830605]
["bitfinex-derivatives","SOLF0:USTF0",1641817098626,0.91423394,138.36,138.26,7.22830605]
["bitfinex-derivatives","SOLF0:USTF0",1641817098827,0.91423394,138.36,138.27,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641817099326,0.91423394,138.38,138.27,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641817099527,0.91423394,138.35,138.27,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641817100227,0.91423394,138.38,138.27,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641817100428,0.91423394,138.34,138.27,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641817100830,44.93341261,138.45,138.33,7.22491149]
["bitfinex-derivatives","SOLF0:USTF0",1641817100831,6.93418843,138.45,138.33,7.22491149]
["bitfinex-derivatives","SOLF0:USTF0",1641817101029,104.40085574,138.48,138.34,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641817101227,4.0,138.46,138.34,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641817101528,4.0,138.43,138.34,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641817101728,4.0,138.43,138.33,85.46741149]
["bitfinex-derivatives","SOLF0:USTF0",1641817102329,2.36558928,138.42,138.33,89.46741149]
["bitfinex-derivatives","SOLF0:USTF0",1641817102533,2.36558928,138.42,138.37,7.22256329]
["bitfinex-derivatives","SOLF0:USTF0",1641817102731,2.36558928,138.46,138.37,21.02408643]
["bitfinex-derivatives","SOLF0:USTF0",1641817102932,2.36558928,138.46,138.38,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641817103132,2.36558928,138.47,138.38,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641817103933,2.36558928,138.5,138.38,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641817104134,2.36558928,138.5,138.4,7.22099866]
["bitfinex-derivatives","SOLF0:USTF0",1641817104735,2.36558928,138.51,138.43,7.21969533]
["bitfinex-derivatives","SOLF0:USTF0",1641817105136,4.0,138.49,138.38,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641817105335,4.0,138.48,138.36,74.09618498]
["bitfinex-derivatives","SOLF0:USTF0",1641817105536,9.398,138.48,138.36,9.02808498]
["bitfinex-derivatives","SOLF0:USTF0",1641817105735,11.76358928,138.48,138.37,5.78155073]
["bitfinex-derivatives","SOLF0:USTF0",1641817105935,4.0,138.45,138.37,5.78155073]
["bitfinex-derivatives","SOLF0:USTF0",1641817106135,4.0,138.44,138.37,4.09015896]
["bitfinex-derivatives","SOLF0:USTF0",1641817106335,4.0,138.43,138.37,4.09015896]
["bitfinex-derivatives","SOLF0:USTF0",1641817106536,4.0,138.39,138.37,4.09015896]
["bitfinex-derivatives","SOLF0:USTF0",1641817106735,7.763,138.39,138.36,4.09015896]
["bitfinex-derivatives","SOLF0:USTF0",1641817107336,2.36558928,138.38,138.33,4.09015896]
["bitfinex-derivatives","SOLF0:USTF0",1641817107739,2.36558928,138.38,138.32,7.2251725]
["bitfinex-derivatives","SOLF0:USTF0",1641817107740,2.36558928,138.38,138.37,4.09015896]
["bitfinex-derivatives","SOLF0:USTF0",1641817107938,2.36558928,138.38,138.37,5.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641817108138,2.36558928,138.37,138.34,5.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641817108539,7.763,138.39,138.32,7.2251725]
["bitfinex-derivatives","SOLF0:USTF0",1641817109140,3.49933349,138.38,138.33,4.09155137]
["bitfinex-derivatives","SOLF0:USTF0",1641817110141,3.49933349,138.38,138.36,7.22334585]
["bitfinex-derivatives","SOLF0:USTF0",1641817110345,3.49933349,138.44,138.36,7.22334585]
["bitfinex-derivatives","SOLF0:USTF0",1641817110943,3.49933349,138.45,138.37,4.09155137]
["bitfinex-derivatives","SOLF0:USTF0",1641817111348,3.49933349,138.44,138.37,4.09155137]
["bitfinex-derivatives","SOLF0:USTF0",1641817111945,3.49933349,138.43,138.37,4.09155137]
["bitfinex-derivatives","SOLF0:USTF0",1641817112145,3.49933349,138.43,138.39,7.22178089]
["bitfinex-derivatives","SOLF0:USTF0",1641817112348,3.49933349,138.43,138.37,11.31437549]
["bitfinex-derivatives","SOLF0:USTF0",1641817112550,3.49933349,138.42,138.37,11.31437549]
["bitfinex-derivatives","SOLF0:USTF0",1641817112948,3.49933349,138.41,138.38,4.09155137]
["bitfinex-derivatives","SOLF0:USTF0",1641817113147,7.49933349,138.41,138.38,4.09155137]
["bitfinex-derivatives","SOLF0:USTF0",1641817113346,3.49933349,138.4,138.35,4.09155137]
["bitfinex-derivatives","SOLF0:USTF0",1641817113547,10.56533349,138.4,138.35,4.09155137]
["bitfinex-derivatives","SOLF0:USTF0",1641817113847,3.49933349,138.39,138.33,4.09155137]
["bitfinex-derivatives","SOLF0:USTF0",1641817114748,3.49933349,138.38,138.33,4.09155137]
["bitfinex-derivatives","SOLF0:USTF0",1641817114948,4.0,138.36,138.33,4.09155137]
["bitfinex-derivatives","SOLF0:USTF0",1641817115148,6.72,138.36,138.33,4.09155137]
["bitfinex-derivatives","SOLF0:USTF0",1641817115549,3.49933349,138.35,138.29,4.09155137]
["bitfinex-derivatives","SOLF0:USTF0",1641817115946,3.49933349,138.34,138.29,4.09155137]
["bitfinex-derivatives","SOLF0:USTF0",1641817116452,3.49933349,138.33,138.29,4.09155137]
["bitfinex-derivatives","SOLF0:USTF0",1641817116651,11.69333349,138.33,138.29,4.09155137]
["bitfinex-derivatives","SOLF0:USTF0",1641817117053,8.194,138.33,138.29,4.09155137]
["bitfinex-derivatives","SOLF0:USTF0",1641817117350,3.49933349,138.32,138.26,4.09155137]
["bitfinex-derivatives","SOLF0:USTF0",1641817118152,26.00514982,138.4,138.29,7.22700007]
["bitfinex-derivatives","SOLF0:USTF0",1641817118350,4.0,138.39,138.29,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1641817118952,4.0,138.38,138.29,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1641817119152,10.287,138.38,138.29,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1641817119354,10.287,138.38,138.28,7.22726123]
["bitfinex-derivatives","SOLF0:USTF0",1641817119555,6.287,138.38,138.28,7.22726123]
["bitfinex-derivatives","SOLF0:USTF0",1641817119855,2.44871294,138.37,138.29,4.0918472]
["bitfinex-derivatives","SOLF0:USTF0",1641817120459,4.0,138.36,138.29,4.0918472]
["bitfinex-derivatives","SOLF0:USTF0",1641817120857,5.78190156,138.37,138.29,4.0918472]
["bitfinex-derivatives","SOLF0:USTF0",1641817121057,2.44871294,138.35,138.29,4.0918472]
["bitfinex-derivatives","SOLF0:USTF0",1641817121556,7.967,138.36,138.29,4.0918472]
["bitfinex-derivatives","SOLF0:USTF0",1641817121957,2.44871294,138.35,138.29,4.0918472]
["bitfinex-derivatives","SOLF0:USTF0",1641817123460,2.44871294,138.39,138.29,4.0918472]
["bitfinex-derivatives","SOLF0:USTF0",1641817123861,2.44871294,138.34,138.3,2.41740528]
["bitfinex-derivatives","SOLF0:USTF0",1641817124064,9.10771294,138.34,138.3,2.41740528]
["bitfinex-derivatives","SOLF0:USTF0",1641817124260,6.659,138.34,138.31,4.0918472]
["bitfinex-derivatives","SOLF0:USTF0",1641817124862,2.44871294,138.33,138.31,4.0918472]
["bitfinex-derivatives","SOLF0:USTF0",1641817125261,2.44871294,138.33,138.29,4.0918472]
["bitfinex-derivatives","SOLF0:USTF0",1641817125664,15.06838803,138.4,138.32,7.22543353]
["bitfinex-derivatives","SOLF0:USTF0",1641817125862,4.0,138.38,138.3,7.22621671]
["bitfinex-derivatives","SOLF0:USTF0",1641817126161,5.78110368,138.39,138.3,7.22621671]
["bitfinex-derivatives","SOLF0:USTF0",1641817126363,5.78110368,138.39,138.3,9.64514176]
["bitfinex-derivatives","SOLF0:USTF0",1641817126860,4.0,138.37,138.3,9.64514176]
["bitfinex-derivatives","SOLF0:USTF0",1641817127062,13.163,138.37,138.31,6.51067417]
["bitfinex-derivatives","SOLF0:USTF0",1641817127262,4.0,138.36,138.31,6.51067417]
["bitfinex-derivatives","SOLF0:USTF0",1641817127562,2.44919248,138.36,138.32,4.09174912]
["bitfinex-derivatives","SOLF0:USTF0",1641817127861,6.44919248,138.36,138.32,4.09174912]
["bitfinex-derivatives","SOLF0:USTF0",1641817128061,2.44919248,138.36,138.32,4.09174912]
["bitfinex-derivatives","SOLF0:USTF0",1641817128561,2.44919248,138.36,138.31,4.09174912]
["bitfinex-derivatives","SOLF0:USTF0",1641817128762,4.0,138.34,138.31,4.09174912]
["bitfinex-derivatives","SOLF0:USTF0",1641817128962,8.136,138.34,138.33,4.09174912]
["bitfinex-derivatives","SOLF0:USTF0",1641817129261,2.44919248,138.33,138.27,15.06838803]
["bitfinex-derivatives","SOLF0:USTF0",1641817129461,6.44919248,138.33,138.27,15.06838803]
["bitfinex-derivatives","SOLF0:USTF0",1641817129964,4.0,138.32,138.24,114.19499257]
["bitfinex-derivatives","SOLF0:USTF0",1641817130161,4.0,138.32,138.25,2.41981429]
["bitfinex-derivatives","SOLF0:USTF0",1641817130365,4.0,138.31,138.25,2.41981429]
["bitfinex-derivatives","SOLF0:USTF0",1641817130561,8.942,138.31,138.25,2.41981429]
["bitfinex-derivatives","SOLF0:USTF0",1641817130762,3.67782961,138.3,138.25,2.41981429]
["bitfinex-derivatives","SOLF0:USTF0",1641817131961,70.9163,138.36,138.25,2.41981429]
["bitfinex-derivatives","SOLF0:USTF0",1641817132162,20.85020607,138.37,138.27,7.2277836]
["bitfinex-derivatives","SOLF0:USTF0",1641817132366,15.06838803,138.37,138.27,16.5677836]
["bitfinex-derivatives","SOLF0:USTF0",1641817132662,1.71468356,138.35,138.31,7.22569457]
["bitfinex-derivatives","SOLF0:USTF0",1641817133061,1.71468356,138.36,138.31,7.22569457]
["bitfinex-derivatives","SOLF0:USTF0",1641817133461,15.06838803,138.42,138.31,7.22569457]
["bitfinex-derivatives","SOLF0:USTF0",1641817133663,19.06838803,138.42,138.31,7.22569457]
["bitfinex-derivatives","SOLF0:USTF0",1641817133861,4.0,138.39,138.3,138.4161]
["bitfinex-derivatives","SOLF0:USTF0",1641817134163,4.0,138.38,138.32,2.41981429]
["bitfinex-derivatives","SOLF0:USTF0",1641817134361,5.71419448,138.38,138.32,2.41981429]
["bitfinex-derivatives","SOLF0:USTF0",1641817134661,1.71419448,138.37,138.32,2.41981429]
["bitfinex-derivatives","SOLF0:USTF0",1641817134862,4.0,138.35,138.32,2.41981429]
["bitfinex-derivatives","SOLF0:USTF0",1641817135161,1.71419448,138.37,138.28,22.29564926]
["bitfinex-derivatives","SOLF0:USTF0",1641817135566,1.71419448,138.37,138.28,26.29564926]
["bitfinex-derivatives","SOLF0:USTF0",1641817135965,1.71419448,138.37,138.29,2.42046882]
["bitfinex-derivatives","SOLF0:USTF0",1641817137268,1.71419448,138.37,138.32,7.22543353]
["bitfinex-derivatives","SOLF0:USTF0",1641817137866,4.0,138.35,138.33,2.42046882]
["bitfinex-derivatives","SOLF0:USTF0",1641817138067,11.34,138.35,138.33,2.42046882]
["bitfinex-derivatives","SOLF0:USTF0",1641817138468,7.34,138.35,138.33,2.42046882]
["bitfinex-derivatives","SOLF0:USTF0",1641817138670,1.71419448,138.34,138.33,2.42046882]
["bitfinex-derivatives","SOLF0:USTF0",1641817138969,1.71419448,138.34,138.29,7.22673893]
["bitfinex-derivatives","SOLF0:USTF0",1641817139869,4.0,138.37,138.3,2.42109909]
["bitfinex-derivatives","SOLF0:USTF0",1641817140270,4.0,138.32,138.3,2.42109909]
["bitfinex-derivatives","SOLF0:USTF0",1641817140469,10.798,138.32,138.3,2.42109909]
["bitfinex-derivatives","SOLF0:USTF0",1641817141071,4.0,138.31,138.3,2.42109909]
["bitfinex-derivatives","SOLF0:USTF0",1641817141271,6.94288328,138.31,138.3,2.42109909]
["bitfinex-derivatives","SOLF0:USTF0",1641817141473,6.94288328,138.31,138.26,2.42109909]
["bitfinex-derivatives","SOLF0:USTF0",1641817142070,2.94288328,138.3,138.26,2.42109909]
["bitfinex-derivatives","SOLF0:USTF0",1641817142770,15.06838803,138.36,138.28,7.22726123]
["bitfinex-derivatives","SOLF0:USTF0",1641817142971,15.06838803,138.36,138.28,15.62026123]
["bitfinex-derivatives","SOLF0:USTF0",1641817143171,2.94149401,138.35,138.28,30.68864926]
["bitfinex-derivatives","SOLF0:USTF0",1641817143571,2.94149401,138.37,138.28,30.68864926]
["bitfinex-derivatives","SOLF0:USTF0",1641817144271,2.94149401,138.37,138.32,7.22543353]
["bitfinex-derivatives","SOLF0:USTF0",1641817144874,2.94149401,138.38,138.33,4.09191275]
["bitfinex-derivatives","SOLF0:USTF0",1641817145072,2.94149401,138.38,138.33,6.51301184]
["bitfinex-derivatives","SOLF0:USTF0",1641817145475,2.94149401,138.39,138.33,6.51301184]
["bitfinex-derivatives","SOLF0:USTF0",1641817145677,2.94149401,138.37,138.34,4.09191275]
["bitfinex-derivatives","SOLF0:USTF0",1641817146075,2.94149401,138.37,138.34,6.51301184]
["bitfinex-derivatives","SOLF0:USTF0",1641817146277,2.94149401,138.4,138.34,6.51301184]
["bitfinex-derivatives","SOLF0:USTF0",1641817146476,50.59618491,138.45,138.36,7.22334585]
["bitfinex-derivatives","SOLF0:USTF0",1641817146875,40.0714414,138.45,138.36,7.22334585]
["bitfinex-derivatives","SOLF0:USTF0",1641817147075,4.0,138.48,138.36,7.22334585]
["bitfinex-derivatives","SOLF0:USTF0",1641817147676,4.0,138.47,138.36,7.22334585]
["bitfinex-derivatives","SOLF0:USTF0",1641817147876,6.64504224,138.47,138.37,4.08920505]
["bitfinex-derivatives","SOLF0:USTF0",1641817148076,5.31020689,138.47,138.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817148275,5.31020689,138.47,138.39,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1641817148479,2.64504224,138.46,138.39,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1641817148881,2.64504224,138.46,138.4,4.08920505]
["bitfinex-derivatives","SOLF0:USTF0",1641817149076,2.64504224,138.46,138.43,7.21969533]
["bitfinex-derivatives","SOLF0:USTF0",1641817149278,2.64504224,138.48,138.43,14.20269533]
["bitfinex-derivatives","SOLF0:USTF0",1641817149677,2.64504224,138.48,138.44,4.08920505]
["bitfinex-derivatives","SOLF0:USTF0",1641817149880,2.64504224,138.49,138.44,4.08920505]
["bitfinex-derivatives","SOLF0:USTF0",1641817150278,4.0,138.49,138.44,12.44520505]
["bitfinex-derivatives","SOLF0:USTF0",1641817150477,8.42045756,138.52,138.44,12.44520505]
["bitfinex-derivatives","SOLF0:USTF0",1641817150682,2.64504224,138.48,138.45,4.08920505]
["bitfinex-derivatives","SOLF0:USTF0",1641817151080,13.95904224,138.51,138.45,4.08920505]
["bitfinex-derivatives","SOLF0:USTF0",1641817151280,4.0,138.5,138.45,4.08920505]
["bitfinex-derivatives","SOLF0:USTF0",1641817151483,13.95904224,138.51,138.45,4.08920505]
["bitfinex-derivatives","SOLF0:USTF0",1641817151780,6.64504224,138.5,138.44,4.08920505]
["bitfinex-derivatives","SOLF0:USTF0",1641817151980,2.64504224,138.5,138.43,7.21969533]
["bitfinex-derivatives","SOLF0:USTF0",1641817152181,4.0,138.48,138.41,67.8872]
["bitfinex-derivatives","SOLF0:USTF0",1641817152383,4.0,138.48,138.4,7.22099866]
["bitfinex-derivatives","SOLF0:USTF0",1641817152583,6.64504224,138.5,138.44,4.08878994]
["bitfinex-derivatives","SOLF0:USTF0",1641817152785,2.64504224,138.5,138.44,4.08878994]
["bitfinex-derivatives","SOLF0:USTF0",1641817152984,2.64504224,138.5,138.4,7.22099866]
["bitfinex-derivatives","SOLF0:USTF0",1641817152985,2.64504224,138.49,138.41,4.08878994]
["bitfinex-derivatives","SOLF0:USTF0",1641817153586,2.64504224,138.48,138.41,4.08878994]
["bitfinex-derivatives","SOLF0:USTF0",1641817154087,2.64504224,138.47,138.41,4.08878994]
["bitfinex-derivatives","SOLF0:USTF0",1641817154487,2.64504224,138.46,138.41,4.08878994]
["bitfinex-derivatives","SOLF0:USTF0",1641817154687,4.0,138.54,138.43,7.21969533]
["bitfinex-derivatives","SOLF0:USTF0",1641817154887,4.0,138.54,138.43,14.19069533]
["bitfinex-derivatives","SOLF0:USTF0",1641817155287,20.2532962,138.55,138.43,14.19069533]
["bitfinex-derivatives","SOLF0:USTF0",1641817155488,14.47918149,138.55,138.43,14.19069533]
["bitfinex-derivatives","SOLF0:USTF0",1641817155888,3.91484085,138.54,138.44,4.08731277]
["bitfinex-derivatives","SOLF0:USTF0",1641817156288,1.26193055,138.53,138.44,4.08731277]
["bitfinex-derivatives","SOLF0:USTF0",1641817156489,4.0,138.52,138.44,4.08731277]
["bitfinex-derivatives","SOLF0:USTF0",1641817156691,4.0,138.51,138.44,4.08731277]
["bitfinex-derivatives","SOLF0:USTF0",1641817156990,4.0,138.49,138.44,4.08731277]
["bitfinex-derivatives","SOLF0:USTF0",1641817157189,4.0,138.48,138.44,4.08731277]
["bitfinex-derivatives","SOLF0:USTF0",1641817157389,4.0,138.48,138.41,4.08731277]
["bitfinex-derivatives","SOLF0:USTF0",1641817157790,1.26193055,138.47,138.38,4.08731277]
["bitfinex-derivatives","SOLF0:USTF0",1641817158390,4.0,138.48,138.38,4.08731277]
["bitfinex-derivatives","SOLF0:USTF0",1641817158589,4.0,138.46,138.38,4.08731277]
["bitfinex-derivatives","SOLF0:USTF0",1641817158790,6.405,138.46,138.38,4.08731277]
["bitfinex-derivatives","SOLF0:USTF0",1641817158991,4.0,138.44,138.38,4.08731277]
["bitfinex-derivatives","SOLF0:USTF0",1641817159190,4.0,138.42,138.38,4.08731277]
["bitfinex-derivatives","SOLF0:USTF0",1641817159394,4.0,138.41,138.38,4.08731277]
["bitfinex-derivatives","SOLF0:USTF0",1641817159792,5.26193055,138.4,138.35,4.08731277]
["bitfinex-derivatives","SOLF0:USTF0",1641817159992,1.26193055,138.4,138.35,4.08731277]
["bitfinex-derivatives","SOLF0:USTF0",1641817160193,4.0,138.36,138.35,4.08731277]
["bitfinex-derivatives","SOLF0:USTF0",1641817160395,10.759,138.36,138.33,4.08731277]
["bitfinex-derivatives","SOLF0:USTF0",1641817160593,4.0,138.35,138.33,4.08731277]
["bitfinex-derivatives","SOLF0:USTF0",1641817160792,4.0,138.35,138.28,7.22726123]
["bitfinex-derivatives","SOLF0:USTF0",1641817161191,8.02093055,138.36,138.28,7.22726123]
["bitfinex-derivatives","SOLF0:USTF0",1641817161592,1.26193055,138.34,138.28,7.22726123]
["bitfinex-derivatives","SOLF0:USTF0",1641817161994,1.26193055,138.35,138.28,7.22726123]
["bitfinex-derivatives","SOLF0:USTF0",1641817162392,4.0,138.38,138.28,7.22726123]
["bitfinex-derivatives","SOLF0:USTF0",1641817162592,9.78109384,138.39,138.28,13.52626123]
["bitfinex-derivatives","SOLF0:USTF0",1641817162793,1.26567778,138.37,138.28,13.52626123]
["bitfinex-derivatives","SOLF0:USTF0",1641817163195,1.26567778,138.38,138.28,13.52626123]
["bitfinex-derivatives","SOLF0:USTF0",1641817163396,1.26567778,138.38,138.32,11.2251725]
["bitfinex-derivatives","SOLF0:USTF0",1641817163594,1.26567778,138.38,138.36,7.22334585]
["bitfinex-derivatives","SOLF0:USTF0",1641817163794,64.97,138.45,138.36,13.09934585]
["bitfinex-derivatives","SOLF0:USTF0",1641817163994,111.1917414,138.47,138.36,13.09934585]
["bitfinex-derivatives","SOLF0:USTF0",1641817164195,1.2644207,138.44,138.36,13.09934585]
["bitfinex-derivatives","SOLF0:USTF0",1641817164602,1.2644207,138.46,138.36,13.09934585]
["bitfinex-derivatives","SOLF0:USTF0",1641817164898,4.0,138.44,138.36,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1641817165096,4.0,138.44,138.34,65.9621]
["bitfinex-derivatives","SOLF0:USTF0",1641817165697,5.2644207,138.43,138.34,65.9621]
["bitfinex-derivatives","SOLF0:USTF0",1641817165897,5.2644207,138.43,138.33,78.51781149]
["bitfinex-derivatives","SOLF0:USTF0",1641817166097,1.2644207,138.42,138.33,78.51781149]
["bitfinex-derivatives","SOLF0:USTF0",1641817166298,1.2644207,138.42,138.33,7.22491149]
["bitfinex-derivatives","SOLF0:USTF0",1641817167097,1.2644207,138.43,138.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817167298,1.2644207,138.43,138.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817167497,1.2644207,138.44,138.37,7.22256329]
["bitfinex-derivatives","SOLF0:USTF0",1641817167696,1.2644207,138.44,138.37,16.48156329]
["bitfinex-derivatives","SOLF0:USTF0",1641817167895,11.04177468,138.48,138.37,16.48156329]
["bitfinex-derivatives","SOLF0:USTF0",1641817168096,4.0,138.45,138.37,9.259]
["bitfinex-derivatives","SOLF0:USTF0",1641817168296,4.0,138.44,138.37,9.259]
["bitfinex-derivatives","SOLF0:USTF0",1641817168496,4.0,138.44,138.34,7.22412859]
["bitfinex-derivatives","SOLF0:USTF0",1641817168696,4.0,138.41,138.34,7.22412859]
["bitfinex-derivatives","SOLF0:USTF0",1641817168898,4.0,138.39,138.34,7.22412859]
["bitfinex-derivatives","SOLF0:USTF0",1641817169299,1.2644207,138.38,138.29,73.76453893]
["bitfinex-derivatives","SOLF0:USTF0",1641817169499,8.5604207,138.38,138.29,7.22673893]
["bitfinex-derivatives","SOLF0:USTF0",1641817170100,12.5604207,138.38,138.29,7.22673893]
["bitfinex-derivatives","SOLF0:USTF0",1641817170299,1.2644207,138.37,138.29,7.22673893]
["bitfinex-derivatives","SOLF0:USTF0",1641817170499,5.2644207,138.37,138.29,7.22673893]
["bitfinex-derivatives","SOLF0:USTF0",1641817170700,1.2644207,138.37,138.29,7.22673893]
["bitfinex-derivatives","SOLF0:USTF0",1641817170902,5.2644207,138.37,138.29,7.22673893]
["bitfinex-derivatives","SOLF0:USTF0",1641817171103,1.2644207,138.37,138.29,7.22673893]
["bitfinex-derivatives","SOLF0:USTF0",1641817172004,1.2644207,138.37,138.29,13.01164755]
["bitfinex-derivatives","SOLF0:USTF0",1641817172202,1.2644207,138.41,138.29,13.01164755]
["bitfinex-derivatives","SOLF0:USTF0",1641817172403,1.2644207,138.41,138.29,20.70464755]
["bitfinex-derivatives","SOLF0:USTF0",1641817172802,1.2644207,138.41,138.3,2.4135641]
["bitfinex-derivatives","SOLF0:USTF0",1641817173502,9.78042286,138.4,138.3,2.4135641]
["bitfinex-derivatives","SOLF0:USTF0",1641817174203,1.2644207,138.39,138.3,2.4135641]
["bitfinex-derivatives","SOLF0:USTF0",1641817175605,5.2644207,138.39,138.3,2.4135641]
["bitfinex-derivatives","SOLF0:USTF0",1641817175807,4.0,138.38,138.31,4.09149954]
["bitfinex-derivatives","SOLF0:USTF0",1641817176005,4.0,138.36,138.31,4.09149954]
["bitfinex-derivatives","SOLF0:USTF0",1641817176207,4.0,138.35,138.31,4.09149954]
["bitfinex-derivatives","SOLF0:USTF0",1641817176406,4.0,138.33,138.31,4.09149954]
["bitfinex-derivatives","SOLF0:USTF0",1641817176606,9.78374988,138.32,138.24,69.251]
["bitfinex-derivatives","SOLF0:USTF0",1641817176806,4.0,138.31,138.22,40.0714414]
["bitfinex-derivatives","SOLF0:USTF0",1641817177008,9.78374988,138.32,138.22,40.0714414]
["bitfinex-derivatives","SOLF0:USTF0",1641817177207,7.04817058,138.32,138.25,4.09278643]
["bitfinex-derivatives","SOLF0:USTF0",1641817177609,11.04817058,138.32,138.25,4.09278643]
["bitfinex-derivatives","SOLF0:USTF0",1641817177806,4.0,138.28,138.22,2.41262315]
["bitfinex-derivatives","SOLF0:USTF0",1641817178208,4.0,138.27,138.22,2.41262315]
["bitfinex-derivatives","SOLF0:USTF0",1641817178507,6.49407806,138.27,138.23,4.0938273]
["bitfinex-derivatives","SOLF0:USTF0",1641817178711,4.0,138.26,138.23,4.0938273]
["bitfinex-derivatives","SOLF0:USTF0",1641817179112,6.49407806,138.26,138.2,4.0938273]
["bitfinex-derivatives","SOLF0:USTF0",1641817179610,2.49407806,138.26,138.18,4.0938273]
["bitfinex-derivatives","SOLF0:USTF0",1641817179811,2.49407806,138.25,138.18,4.0938273]
["bitfinex-derivatives","SOLF0:USTF0",1641817180214,2.49407806,138.26,138.17,4.0938273]
["bitfinex-derivatives","SOLF0:USTF0",1641817181213,6.49407806,138.27,138.17,4.0938273]
["bitfinex-derivatives","SOLF0:USTF0",1641817181714,2.49407806,138.26,138.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817181913,2.49407806,138.26,138.2,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1641817182114,68.9006,138.31,138.21,4.0938273]
["bitfinex-derivatives","SOLF0:USTF0",1641817182314,19.20772859,138.35,138.24,7.22961249]
["bitfinex-derivatives","SOLF0:USTF0",1641817182516,2.49335673,138.3,138.24,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1641817183116,2.49335673,138.32,138.25,4.0938273]
["bitfinex-derivatives","SOLF0:USTF0",1641817183316,2.49335673,138.32,138.26,7.22830605]
["bitfinex-derivatives","SOLF0:USTF0",1641817183517,2.49335673,138.35,138.26,7.22830605]
["bitfinex-derivatives","SOLF0:USTF0",1641817183916,6.49335673,138.37,138.27,4.0938273]
["bitfinex-derivatives","SOLF0:USTF0",1641817184117,4.0,138.35,138.27,4.0938273]
["bitfinex-derivatives","SOLF0:USTF0",1641817184516,2.49335673,138.34,138.26,4.0938273]
["bitfinex-derivatives","SOLF0:USTF0",1641817184716,6.49335673,138.34,138.26,4.0938273]
["bitfinex-derivatives","SOLF0:USTF0",1641817184917,4.0,138.34,138.25,4.0938273]
["bitfinex-derivatives","SOLF0:USTF0",1641817185418,4.0,138.32,138.25,4.0938273]
["bitfinex-derivatives","SOLF0:USTF0",1641817185617,4.0,138.31,138.25,4.0938273]
["bitfinex-derivatives","SOLF0:USTF0",1641817186016,6.49335673,138.31,138.25,4.0938273]
["bitfinex-derivatives","SOLF0:USTF0",1641817186418,2.49335673,138.3,138.24,4.0938273]
["bitfinex-derivatives","SOLF0:USTF0",1641817186917,2.49335673,138.3,138.21,4.0938273]
["bitfinex-derivatives","SOLF0:USTF0",1641817187416,5.78404769,138.32,138.25,4.0938273]
["bitfinex-derivatives","SOLF0:USTF0",1641817187417,2.49335673,138.31,138.25,4.0938273]
["bitfinex-derivatives","SOLF0:USTF0",1641817187818,2.49335673,138.29,138.22,4.0938273]
["bitfinex-derivatives","SOLF0:USTF0",1641817188217,2.49335673,138.3,138.26,4.0938273]
["bitfinex-derivatives","SOLF0:USTF0",1641817188618,2.49335673,138.33,138.21,4.0938273]
["bitfinex-derivatives","SOLF0:USTF0",1641817189216,6.49335673,138.33,138.21,4.0938273]
["bitfinex-derivatives","SOLF0:USTF0",1641817189416,4.0,138.32,138.21,4.0938273]
["bitfinex-derivatives","SOLF0:USTF0",1641817189618,5.78412911,138.31,138.21,4.0938273]
["bitfinex-derivatives","SOLF0:USTF0",1641817189818,8.27748584,138.31,138.22,2.41187428]
["bitfinex-derivatives","SOLF0:USTF0",1641817190421,2.49335673,138.3,138.23,4.0938273]
["bitfinex-derivatives","SOLF0:USTF0",1641817190620,2.49335673,138.3,138.23,8.0938273]
["bitfinex-derivatives","SOLF0:USTF0",1641817190830,2.49335673,138.3,138.23,4.0938273]
["bitfinex-derivatives","SOLF0:USTF0",1641817191220,2.49335673,138.3,138.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817191423,2.49335673,138.3,138.24,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1641817191820,2.49335673,138.34,138.25,4.0938273]
["bitfinex-derivatives","SOLF0:USTF0",1641817192022,2.49335673,138.34,138.26,7.2285673]
["bitfinex-derivatives","SOLF0:USTF0",1641817192220,2.49335673,138.34,138.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817192522,2.49335673,138.34,138.3,11.232]
["bitfinex-derivatives","SOLF0:USTF0",1641817192721,2.49335673,138.36,138.31,4.0938273]
["bitfinex-derivatives","SOLF0:USTF0",1641817193122,2.49335673,138.36,138.31,8.0938273]
["bitfinex-derivatives","SOLF0:USTF0",1641817193523,2.49335673,138.39,138.31,4.0938273]
["bitfinex-derivatives","SOLF0:USTF0",1641817193724,6.49335673,138.39,138.31,4.0938273]
["bitfinex-derivatives","SOLF0:USTF0",1641817193923,4.0,138.38,138.31,4.0938273]
["bitfinex-derivatives","SOLF0:USTF0",1641817194323,4.0,138.37,138.31,4.0938273]
["bitfinex-derivatives","SOLF0:USTF0",1641817194523,2.49335673,138.37,138.29,4.0938273]
["bitfinex-derivatives","SOLF0:USTF0",1641817195125,2.49335673,138.38,138.26,11.3223946]
["bitfinex-derivatives","SOLF0:USTF0",1641817195425,6.49335673,138.38,138.26,11.3223946]
["bitfinex-derivatives","SOLF0:USTF0",1641817195627,6.49335673,138.36,138.3,4.0938273]
["bitfinex-derivatives","SOLF0:USTF0",1641817195924,6.49335673,138.36,138.26,7.2285673]
["bitfinex-derivatives","SOLF0:USTF0",1641817195925,8.85335673,138.36,138.27,4.0938273]
["bitfinex-derivatives","SOLF0:USTF0",1641817196125,2.49335673,138.35,138.27,4.0938273]
["bitfinex-derivatives","SOLF0:USTF0",1641817196524,2.49335673,138.35,138.26,11.32213335]
["bitfinex-derivatives","SOLF0:USTF0",1641817196925,2.49335673,138.35,138.28,4.0938273]
["bitfinex-derivatives","SOLF0:USTF0",1641817197424,2.49335673,138.36,138.27,4.0938273]
["bitfinex-derivatives","SOLF0:USTF0",1641817198725,2.49335673,138.36,138.28,2.41697339]
["bitfinex-derivatives","SOLF0:USTF0",1641817199126,2.49335673,138.36,138.29,4.0938273]
["bitfinex-derivatives","SOLF0:USTF0",1641817201028,2.49335673,138.36,138.27,4.0938273]
["bitfinex-derivatives","SOLF0:USTF0",1641817202532,2.49335673,138.36,138.28,2.41882432]
["bitfinex-derivatives","SOLF0:USTF0",1641817202731,6.49335673,138.36,138.28,2.41882432]
["bitfinex-derivatives","SOLF0:USTF0",1641817202932,6.49335673,138.36,138.29,4.0938273]
["bitfinex-derivatives","SOLF0:USTF0",1641817203333,12.27585931,138.35,138.29,4.0938273]
["bitfinex-derivatives","SOLF0:USTF0",1641817203535,9.78377091,138.32,138.24,156.21852859]
["bitfinex-derivatives","SOLF0:USTF0",1641817203734,4.0,138.31,138.24,15.20772859]
["bitfinex-derivatives","SOLF0:USTF0",1641817203936,9.78377091,138.32,138.24,15.20772859]
["bitfinex-derivatives","SOLF0:USTF0",1641817204135,4.0,138.31,138.24,15.20772859]
["bitfinex-derivatives","SOLF0:USTF0",1641817204336,4.0,138.3,138.22,7.23039659]
["bitfinex-derivatives","SOLF0:USTF0",1641817204537,4.0,138.28,138.22,7.23039659]
["bitfinex-derivatives","SOLF0:USTF0",1641817204738,4.0,138.28,138.2,84.47762859]
["bitfinex-derivatives","SOLF0:USTF0",1641817204938,4.0,138.24,138.23,4.0943658]
["bitfinex-derivatives","SOLF0:USTF0",1641817205138,5.736,138.24,138.23,4.0943658]
["bitfinex-derivatives","SOLF0:USTF0",1641817205338,5.736,138.24,138.2,15.20772859]
["bitfinex-derivatives","SOLF0:USTF0",1641817205540,9.4576157,138.24,138.2,15.20772859]
["bitfinex-derivatives","SOLF0:USTF0",1641817205939,5.736,138.24,138.2,15.20772859]
["bitfinex-derivatives","SOLF0:USTF0",1641817206441,4.09484128,138.23,138.18,7.23248834]
["bitfinex-derivatives","SOLF0:USTF0",1641817206839,4.09484128,138.23,138.18,11.23248834]
["bitfinex-derivatives","SOLF0:USTF0",1641817207239,4.09484128,138.23,138.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817207442,5.736,138.24,138.19,6.4208852]
["bitfinex-derivatives","SOLF0:USTF0",1641817207839,15.20772859,138.3,138.22,11.23039659]
["bitfinex-derivatives","SOLF0:USTF0",1641817208039,15.20772859,138.3,138.22,13.81639659]
["bitfinex-derivatives","SOLF0:USTF0",1641817208239,15.20772859,138.3,138.26,7.22830605]
["bitfinex-derivatives","SOLF0:USTF0",1641817208439,4.09346509,138.29,138.26,7.22830605]
["bitfinex-derivatives","SOLF0:USTF0",1641817208640,4.09346509,138.29,138.23,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641817208841,4.09346509,138.29,138.24,7.22935117]
["bitfinex-derivatives","SOLF0:USTF0",1641817209243,6.509e-05,138.29,138.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817209440,10.48600931,138.36,138.27,7.2277836]
["bitfinex-derivatives","SOLF0:USTF0",1641817209441,6.509e-05,138.33,138.27,7.2277836]
["bitfinex-derivatives","SOLF0:USTF0",1641817210241,19.20772859,138.36,138.27,7.2277836]
["bitfinex-derivatives","SOLF0:USTF0",1641817210441,4.0,138.35,138.27,7.2277836]
["bitfinex-derivatives","SOLF0:USTF0",1641817210640,4.0,138.35,138.24,22.43734108]
["bitfinex-derivatives","SOLF0:USTF0",1641817210641,4.0,138.31,138.24,22.43734108]
["bitfinex-derivatives","SOLF0:USTF0",1641817210840,4.0,138.31,138.24,15.20772859]
["bitfinex-derivatives","SOLF0:USTF0",1641817211243,2.90203699,138.3,138.24,15.20772859]
["bitfinex-derivatives","SOLF0:USTF0",1641817211643,2.90203699,138.3,138.22,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1641817212446,2.90203699,138.3,138.23,2.42178527]
["bitfinex-derivatives","SOLF0:USTF0",1641817212644,2.90203699,138.32,138.23,2.42178527]
["bitfinex-derivatives","SOLF0:USTF0",1641817213045,2.90203699,138.32,138.23,6.42178527]
["bitfinex-derivatives","SOLF0:USTF0",1641817213244,2.90203699,138.33,138.23,6.42178527]
["bitfinex-derivatives","SOLF0:USTF0",1641817213948,2.90203699,138.33,138.23,2.42178527]
["bitfinex-derivatives","SOLF0:USTF0",1641817214546,2.90203699,138.33,138.24,2.42178527]
["bitfinex-derivatives","SOLF0:USTF0",1641817215747,2.90203699,138.33,138.24,6.42178527]
["bitfinex-derivatives","SOLF0:USTF0",1641817215947,2.90203699,138.33,138.25,11.22882857]
["bitfinex-derivatives","SOLF0:USTF0",1641817216247,2.90203699,138.33,138.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817216451,2.90203699,138.33,138.25,7.22882857]
["bitfinex-derivatives","SOLF0:USTF0",1641817216847,2.90203699,138.36,138.25,7.22882857]
["bitfinex-derivatives","SOLF0:USTF0",1641817217049,2.90203699,138.36,138.27,2.42178527]
["bitfinex-derivatives","SOLF0:USTF0",1641817217449,2.90203699,138.36,138.28,7.22752241]
["bitfinex-derivatives","SOLF0:USTF0",1641817217649,2.90203699,138.36,138.28,9.03452241]
["bitfinex-derivatives","SOLF0:USTF0",1641817218049,2.90203699,138.37,138.28,9.03452241]
["bitfinex-derivatives","SOLF0:USTF0",1641817218449,2.90203699,138.39,138.28,9.03452241]
["bitfinex-derivatives","SOLF0:USTF0",1641817218651,2.90203699,138.39,138.28,7.22752241]
["bitfinex-derivatives","SOLF0:USTF0",1641817218850,4.0,138.35,138.29,2.42178527]
["bitfinex-derivatives","SOLF0:USTF0",1641817219350,4.0,138.34,138.29,2.42178527]
["bitfinex-derivatives","SOLF0:USTF0",1641817219549,2.90203699,138.34,138.29,2.42178527]
["bitfinex-derivatives","SOLF0:USTF0",1641817219751,4.0,138.32,138.26,15.20772859]
["bitfinex-derivatives","SOLF0:USTF0",1641817219950,4.0,138.31,138.24,69.396]
["bitfinex-derivatives","SOLF0:USTF0",1641817220350,2.90203699,138.3,138.23,15.20772859]
["bitfinex-derivatives","SOLF0:USTF0",1641817220753,2.90203699,138.3,138.21,72.87868085]
["bitfinex-derivatives","SOLF0:USTF0",1641817220951,2.90203699,138.3,138.24,4.09427275]
["bitfinex-derivatives","SOLF0:USTF0",1641817221151,4.0,138.29,138.24,4.09427275]
["bitfinex-derivatives","SOLF0:USTF0",1641817221350,4.0,138.29,138.22,4.09427275]
["bitfinex-derivatives","SOLF0:USTF0",1641817221551,4.0,138.28,138.22,4.09427275]
["bitfinex-derivatives","SOLF0:USTF0",1641817221754,12.68747878,138.28,138.22,4.09427275]
["bitfinex-derivatives","SOLF0:USTF0",1641817221953,4.0,138.27,138.22,4.09427275]
["bitfinex-derivatives","SOLF0:USTF0",1641817222152,4.0,138.24,138.2,4.09427275]
["bitfinex-derivatives","SOLF0:USTF0",1641817222552,2.90203699,138.23,138.2,4.09427275]
["bitfinex-derivatives","SOLF0:USTF0",1641817222751,6.90203699,138.23,138.2,4.09427275]
["bitfinex-derivatives","SOLF0:USTF0",1641817222956,2.90203699,138.23,138.17,4.09427275]
["bitfinex-derivatives","SOLF0:USTF0",1641817223355,2.90203699,138.24,138.17,4.09427275]
["bitfinex-derivatives","SOLF0:USTF0",1641817224558,2.90203699,138.24,138.18,2.42047973]
["bitfinex-derivatives","SOLF0:USTF0",1641817224757,2.90203699,138.27,138.18,2.42047973]
["bitfinex-derivatives","SOLF0:USTF0",1641817225158,2.90203699,138.23,138.19,11.32649955]
["bitfinex-derivatives","SOLF0:USTF0",1641817225558,15.20772859,138.3,138.2,4.09427275]
["bitfinex-derivatives","SOLF0:USTF0",1641817225758,15.20772859,138.3,138.21,7.23118085]
["bitfinex-derivatives","SOLF0:USTF0",1641817225958,15.20772859,138.3,138.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817226159,15.20772859,138.3,138.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1641817226561,2.66472909,138.34,138.22,10.35047973]
["bitfinex-derivatives","SOLF0:USTF0",1641817226762,2.66472909,138.34,138.22,14.35047973]
["bitfinex-derivatives","SOLF0:USTF0",1641817226964,2.66472909,138.34,138.23,4.09379906]
["bitfinex-derivatives","SOLF0:USTF0",1641817227363,2.66472909,138.34,138.24,11.22935117]
["bitfinex-derivatives","SOLF0:USTF0",1641817227662,2.66472909,138.34,138.25,4.09379906]
["bitfinex-derivatives","SOLF0:USTF0",1641817227865,2.66472909,138.34,138.28,7.22752241]
["bitfinex-derivatives","SOLF0:USTF0",1641817228062,15.20772859,138.36,138.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817228263,17.91694126,138.39,138.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817228562,17.91694126,138.39,138.34,8.09379906]
["bitfinex-derivatives","SOLF0:USTF0",1641817228763,17.91694126,138.39,138.34,4.09379906]
["bitfinex-derivatives","SOLF0:USTF0",1641817229064,17.91694126,138.39,138.36,7.22334585]
["bitfinex-derivatives","SOLF0:USTF0",1641817229365,69.6227,138.46,138.37,4.09379906]
["bitfinex-derivatives","SOLF0:USTF0",1641817229567,4.0,138.47,138.37,4.09379906]
["bitfinex-derivatives","SOLF0:USTF0",1641817229964,9.77728401,138.48,138.37,4.09379906]
["bitfinex-derivatives","SOLF0:USTF0",1641817231868,50.54460852,138.49,138.37,4.09379906]
["bitfinex-derivatives","SOLF0:USTF0",1641817232268,54.54460852,138.49,138.37,4.09379906]
["bitfinex-derivatives","SOLF0:USTF0",1641817232467,50.54460852,138.49,138.37,4.09379906]
["bitfinex-derivatives","SOLF0:USTF0",1641817232668,4.0,138.47,138.37,4.09379906]
["bitfinex-derivatives","SOLF0:USTF0",1641817233569,50.54460852,138.5,138.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817233771,50.54460852,138.5,138.41,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1641817234171,50.54460852,138.5,138.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1641817234371,40.0714414,138.5,138.42,4.09379906]
["bitfinex-derivatives","SOLF0:USTF0",1641817234573,4.0,138.48,138.42,4.09379906]
["bitfinex-derivatives","SOLF0:USTF0",1641817234772,4.0,138.48,138.37,7.58642852]
["bitfinex-derivatives","SOLF0:USTF0",1641817234972,4.0,138.46,138.36,7.22334585]
["bitfinex-derivatives","SOLF0:USTF0",1641817235171,4.0,138.45,138.38,4.09104939]
["bitfinex-derivatives","SOLF0:USTF0",1641817235374,5.77790704,138.46,138.38,4.09104939]
["bitfinex-derivatives","SOLF0:USTF0",1641817235574,9.77790704,138.46,138.36,4.09104939]
["bitfinex-derivatives","SOLF0:USTF0",1641817236073,4.0,138.44,138.35,4.09104939]
["bitfinex-derivatives","SOLF0:USTF0",1641817236273,9.77790704,138.46,138.35,4.09104939]
["bitfinex-derivatives","SOLF0:USTF0",1641817237273,4.0,138.44,138.35,4.09104939]
["bitfinex-derivatives","SOLF0:USTF0",1641817237472,4.0,138.43,138.35,4.09104939]
["bitfinex-derivatives","SOLF0:USTF0",1641817238176,9.78008482,138.41,138.35,4.09104939]
["bitfinex-derivatives","SOLF0:USTF0",1641817238577,4.0,138.4,138.34,4.09104939]
["bitfinex-derivatives","SOLF0:USTF0",1641817238777,9.78079551,138.39,138.34,4.09104939]
["bitfinex-derivatives","SOLF0:USTF0",1641817238976,5.78079551,138.39,138.3,4.09104939]
["bitfinex-derivatives","SOLF0:USTF0",1641817239178,9.78079551,138.39,138.3,4.09104939]
["bitfinex-derivatives","SOLF0:USTF0",1641817239378,9.78079551,138.39,138.28,4.09104939]
["bitfinex-derivatives","SOLF0:USTF0",1641817239778,4.0,138.38,138.28,4.09104939]
["bitfinex-derivatives","SOLF0:USTF0",1641817239979,4.0,138.37,138.28,4.09104939]
["bitfinex-derivatives","SOLF0:USTF0",1641817240378,4.0,138.36,138.28,4.09104939]
["bitfinex-derivatives","SOLF0:USTF0",1641817240579,11.0,138.36,138.28,4.09104939]
["bitfinex-derivatives","SOLF0:USTF0",1641817240980,2.85167138,138.35,138.28,4.09104939]
["bitfinex-derivatives","SOLF0:USTF0",1641817241181,6.85167138,138.35,138.28,4.09104939]
["bitfinex-derivatives","SOLF0:USTF0",1641817241384,2.85167138,138.35,138.28,4.09104939]
["bitfinex-derivatives","SOLF0:USTF0",1641817241883,2.85167138,138.36,138.26,8.09104939]
["bitfinex-derivatives","SOLF0:USTF0",1641817242282,2.85167138,138.34,138.29,4.09104939]
["bitfinex-derivatives","SOLF0:USTF0",1641817242687,6.85167138,138.38,138.26,4.09104939]
["bitfinex-derivatives","SOLF0:USTF0",1641817242885,6.85167138,138.38,138.24,7.59399321]
["bitfinex-derivatives","SOLF0:USTF0",1641817242886,4.0,138.3,138.24,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641817243086,7.23536647,138.29,138.17,5.78959548]
["bitfinex-derivatives","SOLF0:USTF0",1641817243386,7.23615181,138.27,138.16,68.8906]
["bitfinex-derivatives","SOLF0:USTF0",1641817243987,11.23615181,138.27,138.16,68.8906]
["bitfinex-derivatives","SOLF0:USTF0",1641817244189,4.08240238,138.26,138.19,4.09591596]
["bitfinex-derivatives","SOLF0:USTF0",1641817244590,4.08240238,138.26,138.17,4.09591596]
["bitfinex-derivatives","SOLF0:USTF0",1641817245589,8.08240238,138.26,138.17,4.09591596]
["bitfinex-derivatives","SOLF0:USTF0",1641817246391,4.08240238,138.25,138.17,4.09591596]
["bitfinex-derivatives","SOLF0:USTF0",1641817246791,4.0,138.24,138.17,4.09591596]
["bitfinex-derivatives","SOLF0:USTF0",1641817247292,8.08240238,138.24,138.16,4.09591596]
["bitfinex-derivatives","SOLF0:USTF0",1641817247491,4.08240238,138.24,138.16,4.09591596]
["bitfinex-derivatives","SOLF0:USTF0",1641817247691,4.08240238,138.23,138.16,4.09591596]
["bitfinex-derivatives","SOLF0:USTF0",1641817248292,4.08240238,138.22,138.16,4.09591596]
["bitfinex-derivatives","SOLF0:USTF0",1641817248493,5.89140238,138.22,138.09,6.95180466]
["bitfinex-derivatives","SOLF0:USTF0",1641817248693,9.89140238,138.22,138.09,6.95180466]
["bitfinex-derivatives","SOLF0:USTF0",1641817249093,4.0,138.2,138.09,6.95180466]
["bitfinex-derivatives","SOLF0:USTF0",1641817249395,6.631,138.2,138.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817249595,6.631,138.2,138.11,7.23641363]
["bitfinex-derivatives","SOLF0:USTF0",1641817249793,4.08389554,138.19,138.11,7.23641363]
["bitfinex-derivatives","SOLF0:USTF0",1641817250196,4.08389554,138.19,138.12,4.09686334]
["bitfinex-derivatives","SOLF0:USTF0",1641817250594,4.08389554,138.19,138.12,12.87186334]
["bitfinex-derivatives","SOLF0:USTF0",1641817250998,4.08389554,138.19,138.13,4.09686334]
["bitfinex-derivatives","SOLF0:USTF0",1641817252700,4.0,138.14,138.13,4.09686334]
["bitfinex-derivatives","SOLF0:USTF0",1641817252900,4.0,138.14,138.05,66.1366]
["bitfinex-derivatives","SOLF0:USTF0",1641817253100,4.0,138.13,138.01,34.7568423]
["bitfinex-derivatives","SOLF0:USTF0",1641817253300,4.0,138.12,138.01,28.96032435]
["bitfinex-derivatives","SOLF0:USTF0",1641817253500,4.0,138.12,138.01,32.96032435]
["bitfinex-derivatives","SOLF0:USTF0",1641817253501,1.81,138.11,138.01,32.96032435]
["bitfinex-derivatives","SOLF0:USTF0",1641817254101,4.09901838,138.1,138.05,2.883822]
["bitfinex-derivatives","SOLF0:USTF0",1641817254501,4.09901838,138.12,138.05,2.883822]
["bitfinex-derivatives","SOLF0:USTF0",1641817255503,4.0,138.14,138.05,2.883822]
["bitfinex-derivatives","SOLF0:USTF0",1641817255504,4.09901838,138.13,138.05,2.883822]
["bitfinex-derivatives","SOLF0:USTF0",1641817256404,4.09901838,138.13,138.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817256805,13.87108109,138.2,138.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817257208,13.87108109,138.2,138.08,2.883822]
["bitfinex-derivatives","SOLF0:USTF0",1641817257407,17.87108109,138.2,138.08,2.883822]
["bitfinex-derivatives","SOLF0:USTF0",1641817257608,8.09770855,138.19,138.08,2.883822]
["bitfinex-derivatives","SOLF0:USTF0",1641817258009,4.0,138.16,138.08,2.883822]
["bitfinex-derivatives","SOLF0:USTF0",1641817258207,5.859,138.16,138.07,2.883822]
["bitfinex-derivatives","SOLF0:USTF0",1641817258408,4.09770855,138.15,138.09,2.883822]
["bitfinex-derivatives","SOLF0:USTF0",1641817258809,4.09770855,138.15,138.05,2.883822]
["bitfinex-derivatives","SOLF0:USTF0",1641817259209,4.09770855,138.15,138.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817259812,4.09770855,138.16,138.07,2.883822]
["bitfinex-derivatives","SOLF0:USTF0",1641817260212,4.09770855,138.17,138.08,2.883822]
["bitfinex-derivatives","SOLF0:USTF0",1641817260812,13.20006662,138.19,138.09,2.883822]
["bitfinex-derivatives","SOLF0:USTF0",1641817261412,4.09770855,138.19,138.1,22.883822]
["bitfinex-derivatives","SOLF0:USTF0",1641817261613,4.09770855,138.19,138.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817261912,4.09770855,138.19,138.12,11.981]
["bitfinex-derivatives","SOLF0:USTF0",1641817262113,4.09770855,138.19,138.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817262314,4.09770855,138.19,138.1,5.79278857]
["bitfinex-derivatives","SOLF0:USTF0",1641817262514,4.0,138.13,138.03,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641817262915,12.41978086,138.2,138.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817263115,12.41978086,138.2,138.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817263116,4.0,138.17,138.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817263515,4.0,138.17,138.09,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641817263916,4.09797351,138.16,138.1,1.27425567]
["bitfinex-derivatives","SOLF0:USTF0",1641817264315,4.0,138.14,138.1,1.27425567]
["bitfinex-derivatives","SOLF0:USTF0",1641817264515,6.822,138.14,138.1,1.27425567]
["bitfinex-derivatives","SOLF0:USTF0",1641817264715,4.09797351,138.13,138.07,1.27425567]
["bitfinex-derivatives","SOLF0:USTF0",1641817265616,4.09797351,138.13,138.06,1.27425567]
["bitfinex-derivatives","SOLF0:USTF0",1641817266116,4.09797351,138.16,138.06,1.27425567]
["bitfinex-derivatives","SOLF0:USTF0",1641817266516,4.0,138.15,138.06,1.27425567]
["bitfinex-derivatives","SOLF0:USTF0",1641817266717,15.33495131,138.18,138.06,1.27425567]
["bitfinex-derivatives","SOLF0:USTF0",1641817266918,4.09797351,138.14,138.08,7.2371992]
["bitfinex-derivatives","SOLF0:USTF0",1641817267522,4.09797351,138.18,138.09,1.27425567]
["bitfinex-derivatives","SOLF0:USTF0",1641817267920,4.09797351,138.19,138.09,1.27425567]
["bitfinex-derivatives","SOLF0:USTF0",1641817268323,4.0,138.16,138.09,1.27425567]
["bitfinex-derivatives","SOLF0:USTF0",1641817268623,1.809,138.18,138.09,1.27425567]
["bitfinex-derivatives","SOLF0:USTF0",1641817268922,4.09797351,138.15,138.08,1.27425567]
["bitfinex-derivatives","SOLF0:USTF0",1641817269122,15.04646685,138.17,138.1,1.27425567]
["bitfinex-derivatives","SOLF0:USTF0",1641817269322,4.0,138.15,138.1,1.27425567]
["bitfinex-derivatives","SOLF0:USTF0",1641817269623,4.0,138.15,138.08,1.27425567]
["bitfinex-derivatives","SOLF0:USTF0",1641817270026,4.09797351,138.14,138.08,1.27425567]
["bitfinex-derivatives","SOLF0:USTF0",1641817271424,4.0,138.16,138.08,1.27425567]
["bitfinex-derivatives","SOLF0:USTF0",1641817271823,4.09797351,138.15,138.08,1.27425567]
["bitfinex-derivatives","SOLF0:USTF0",1641817272529,4.09797351,138.15,138.09,2.42254613]
["bitfinex-derivatives","SOLF0:USTF0",1641817272724,8.09797351,138.15,138.09,2.42254613]
["bitfinex-derivatives","SOLF0:USTF0",1641817273125,4.09797351,138.15,138.09,2.42254613]
["bitfinex-derivatives","SOLF0:USTF0",1641817273324,4.09797351,138.14,138.1,1.27425567]
["bitfinex-derivatives","SOLF0:USTF0",1641817273528,19.39915196,138.14,138.1,1.27425567]
["bitfinex-derivatives","SOLF0:USTF0",1641817273727,4.0,138.11,138.04,24.92997415]
["bitfinex-derivatives","SOLF0:USTF0",1641817273925,15.021,138.11,138.04,24.92997415]
["bitfinex-derivatives","SOLF0:USTF0",1641817274324,11.021,138.11,138.04,24.92997415]
["bitfinex-derivatives","SOLF0:USTF0",1641817274528,11.021,138.11,138.04,15.07821692]
["bitfinex-derivatives","SOLF0:USTF0",1641817274829,4.09797351,138.1,138.05,1.27639915]
["bitfinex-derivatives","SOLF0:USTF0",1641817275628,4.09797351,138.1,138.04,1.27639915]
["bitfinex-derivatives","SOLF0:USTF0",1641817276028,4.09797351,138.1,138.06,1.27639915]
["bitfinex-derivatives","SOLF0:USTF0",1641817276430,4.09797351,138.12,138.03,1.27639915]
["bitfinex-derivatives","SOLF0:USTF0",1641817277132,4.09797351,138.12,138.05,7.23877086]
["bitfinex-derivatives","SOLF0:USTF0",1641817277731,12.059,138.14,138.06,1.27639915]
["bitfinex-derivatives","SOLF0:USTF0",1641817277732,4.09797351,138.13,138.06,1.27639915]
["bitfinex-derivatives","SOLF0:USTF0",1641817278535,4.09797351,138.13,138.07,22.42418179]
["bitfinex-derivatives","SOLF0:USTF0",1641817278734,8.059,138.14,138.08,5.79362279]
["bitfinex-derivatives","SOLF0:USTF0",1641817279533,8.059,138.14,138.09,9.66085726]
["bitfinex-derivatives","SOLF0:USTF0",1641817279833,8.059,138.14,138.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817280034,15.07821692,138.21,138.11,5.79237184]
["bitfinex-derivatives","SOLF0:USTF0",1641817280234,15.07821692,138.21,138.12,9.04436647]
["bitfinex-derivatives","SOLF0:USTF0",1641817280434,4.09704301,138.2,138.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817280635,4.09704301,138.2,138.15,32.54851988]
["bitfinex-derivatives","SOLF0:USTF0",1641817280837,4.09704301,138.2,138.16,2.13419715]
["bitfinex-derivatives","SOLF0:USTF0",1641817281234,4.09704301,138.2,138.17,2.13419715]
["bitfinex-derivatives","SOLF0:USTF0",1641817281637,4.09704301,138.21,138.18,2.13419715]
["bitfinex-derivatives","SOLF0:USTF0",1641817282038,4.09704301,138.21,138.15,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1641817282237,4.0,138.19,138.15,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1641817282439,4.0,138.19,138.16,1.27281139]
["bitfinex-derivatives","SOLF0:USTF0",1641817282838,4.09704301,138.21,138.16,1.27281139]
["bitfinex-derivatives","SOLF0:USTF0",1641817283040,4.09704301,138.18,138.13,24.94634042]
["bitfinex-derivatives","SOLF0:USTF0",1641817283239,4.0,138.17,138.13,24.94634042]
["bitfinex-derivatives","SOLF0:USTF0",1641817283442,4.0,138.17,138.14,1.27376679]
["bitfinex-derivatives","SOLF0:USTF0",1641817283842,4.09704301,138.16,138.13,24.94634042]
["bitfinex-derivatives","SOLF0:USTF0",1641817284041,8.09704301,138.16,138.1,66.6427]
["bitfinex-derivatives","SOLF0:USTF0",1641817284243,8.09704301,138.16,138.08,28.10898329]
["bitfinex-derivatives","SOLF0:USTF0",1641817284542,8.09704301,138.16,138.08,20.87178409]
["bitfinex-derivatives","SOLF0:USTF0",1641817284742,4.0,138.13,138.09,1.27437341]
["bitfinex-derivatives","SOLF0:USTF0",1641817284942,4.09704301,138.15,138.09,3.70071349]
["bitfinex-derivatives","SOLF0:USTF0",1641817284943,4.0,138.14,138.09,3.70071349]
["bitfinex-derivatives","SOLF0:USTF0",1641817285144,4.09704301,138.12,138.09,3.70071349]
["bitfinex-derivatives","SOLF0:USTF0",1641817285341,8.09704301,138.12,138.09,3.70071349]
["bitfinex-derivatives","SOLF0:USTF0",1641817285542,4.09704301,138.12,138.09,3.70071349]
["bitfinex-derivatives","SOLF0:USTF0",1641817285741,18.21853316,138.16,138.1,1.27437341]
["bitfinex-derivatives","SOLF0:USTF0",1641817285942,4.09704301,138.11,138.1,1.27437341]
["bitfinex-derivatives","SOLF0:USTF0",1641817286542,4.09704301,138.15,138.09,1.27437341]
["bitfinex-derivatives","SOLF0:USTF0",1641817286743,4.0,138.14,138.09,1.27437341]
["bitfinex-derivatives","SOLF0:USTF0",1641817286943,4.0,138.14,138.07,1.27437341]
["bitfinex-derivatives","SOLF0:USTF0",1641817287141,4.0,138.16,138.07,1.27437341]
["bitfinex-derivatives","SOLF0:USTF0",1641817287343,4.09704301,138.13,138.08,7.2371992]
["bitfinex-derivatives","SOLF0:USTF0",1641817287542,4.09704301,138.13,138.09,5.79294458]
["bitfinex-derivatives","SOLF0:USTF0",1641817287743,4.09704301,138.18,138.09,7.06731799]
["bitfinex-derivatives","SOLF0:USTF0",1641817287945,8.09704301,138.18,138.09,7.06731799]
["bitfinex-derivatives","SOLF0:USTF0",1641817288144,4.09704301,138.18,138.1,1.27437341]
["bitfinex-derivatives","SOLF0:USTF0",1641817288546,8.09704301,138.19,138.1,3.08337341]
["bitfinex-derivatives","SOLF0:USTF0",1641817288745,4.0,138.15,138.1,3.08337341]
["bitfinex-derivatives","SOLF0:USTF0",1641817288945,4.09704301,138.18,138.11,3.70125636]
["bitfinex-derivatives","SOLF0:USTF0",1641817289145,4.0,138.14,138.11,3.70125636]
["bitfinex-derivatives","SOLF0:USTF0",1641817289345,4.09704301,138.18,138.12,1.27437341]
["bitfinex-derivatives","SOLF0:USTF0",1641817289747,4.0,138.13,138.12,1.27437341]
["bitfinex-derivatives","SOLF0:USTF0",1641817290146,8.09704301,138.13,138.1,1.27437341]
["bitfinex-derivatives","SOLF0:USTF0",1641817290352,4.09704301,138.13,138.1,1.27437341]
["bitfinex-derivatives","SOLF0:USTF0",1641817290648,4.09704301,138.12,138.09,1.27437341]
["bitfinex-derivatives","SOLF0:USTF0",1641817290847,8.09704301,138.12,138.09,1.27437341]
["bitfinex-derivatives","SOLF0:USTF0",1641817291048,4.0,138.12,138.09,1.27437341]
["bitfinex-derivatives","SOLF0:USTF0",1641817291647,4.09704301,138.11,138.07,1.27437341]
["bitfinex-derivatives","SOLF0:USTF0",1641817292048,4.09704301,138.11,138.1,1.27437341]
["bitfinex-derivatives","SOLF0:USTF0",1641817292447,4.09704301,138.11,138.08,3.70209062]
["bitfinex-derivatives","SOLF0:USTF0",1641817292650,4.0,138.15,138.08,3.70209062]
["bitfinex-derivatives","SOLF0:USTF0",1641817292850,4.0,138.15,138.1,1.27437341]
["bitfinex-derivatives","SOLF0:USTF0",1641817293147,15.07821692,138.18,138.08,2.42771721]
["bitfinex-derivatives","SOLF0:USTF0",1641817293651,4.0,138.19,138.07,50.74325836]
["bitfinex-derivatives","SOLF0:USTF0",1641817293949,4.09837088,138.18,138.08,3.24832454]
["bitfinex-derivatives","SOLF0:USTF0",1641817294349,6.76859348,138.18,138.08,5.67572929]
["bitfinex-derivatives","SOLF0:USTF0",1641817294749,6.76859348,138.18,138.09,3.24832454]
["bitfinex-derivatives","SOLF0:USTF0",1641817294950,4.09837088,138.17,138.09,3.24832454]
["bitfinex-derivatives","SOLF0:USTF0",1641817295150,6.76859348,138.17,138.09,5.67572929]
["bitfinex-derivatives","SOLF0:USTF0",1641817295352,4.0,138.16,138.09,5.67572929]
["bitfinex-derivatives","SOLF0:USTF0",1641817295750,4.09837088,138.15,138.1,3.24832454]
["bitfinex-derivatives","SOLF0:USTF0",1641817295952,4.09837088,138.15,138.1,5.67572929]
["bitfinex-derivatives","SOLF0:USTF0",1641817296154,4.09837088,138.18,138.1,5.67572929]
["bitfinex-derivatives","SOLF0:USTF0",1641817296754,4.09837088,138.18,138.11,5.67572929]
["bitfinex-derivatives","SOLF0:USTF0",1641817297154,4.09837088,138.19,138.12,3.24832454]
["bitfinex-derivatives","SOLF0:USTF0",1641817297556,4.09837088,138.19,138.13,3.24832454]
["bitfinex-derivatives","SOLF0:USTF0",1641817297956,4.09837088,138.19,138.14,3.24832454]
["bitfinex-derivatives","SOLF0:USTF0",1641817298557,4.09837088,138.19,138.09,65.7841]
["bitfinex-derivatives","SOLF0:USTF0",1641817298758,4.0,138.13,138.09,65.7841]
["bitfinex-derivatives","SOLF0:USTF0",1641817298959,4.0,138.13,138.1,2.13527548]
["bitfinex-derivatives","SOLF0:USTF0",1641817299358,4.09837088,138.12,138.1,2.13527548]
["bitfinex-derivatives","SOLF0:USTF0",1641817299761,4.09837088,138.12,138.09,2.13527548]
["bitfinex-derivatives","SOLF0:USTF0",1641817300762,15.07821692,138.18,138.11,7.23562823]
["bitfinex-derivatives","SOLF0:USTF0",1641817301561,4.0,138.18,138.12,2.42660524]
["bitfinex-derivatives","SOLF0:USTF0",1641817301761,4.0,138.2,138.12,9.18660524]
["bitfinex-derivatives","SOLF0:USTF0",1641817301961,6.66940454,138.21,138.12,18.22604137]
["bitfinex-derivatives","SOLF0:USTF0",1641817302363,4.09702606,138.2,138.13,3.24745781]
["bitfinex-derivatives","SOLF0:USTF0",1641817302565,4.09702606,138.2,138.14,5.79114988]
["bitfinex-derivatives","SOLF0:USTF0",1641817303762,4.09702606,138.2,138.15,3.24745781]
["bitfinex-derivatives","SOLF0:USTF0",1641817303962,4.09702606,138.2,138.15,12.18645781]
["bitfinex-derivatives","SOLF0:USTF0",1641817304366,4.09702606,138.2,138.15,14.61205616]
["bitfinex-derivatives","SOLF0:USTF0",1641817304564,4.09702606,138.2,138.16,3.24745781]
["bitfinex-derivatives","SOLF0:USTF0",1641817305365,4.0,138.22,138.16,3.24745781]
["bitfinex-derivatives","SOLF0:USTF0",1641817305366,4.09702606,138.21,138.16,3.24745781]
["bitfinex-derivatives","SOLF0:USTF0",1641817307767,4.09702606,138.21,138.15,3.24745781]
["bitfinex-derivatives","SOLF0:USTF0",1641817307966,4.09702606,138.21,138.14,5.79114988]
["bitfinex-derivatives","SOLF0:USTF0",1641817307967,4.09702606,138.21,138.17,3.24745781]
["bitfinex-derivatives","SOLF0:USTF0",1641817308567,4.09702606,138.22,138.15,9.03792987]
["bitfinex-derivatives","SOLF0:USTF0",1641817308767,4.09702606,138.22,138.15,16.54292987]
["bitfinex-derivatives","SOLF0:USTF0",1641817308967,4.09702606,138.22,138.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817309167,4.09702606,138.21,138.16,23.24745781]
["bitfinex-derivatives","SOLF0:USTF0",1641817309368,4.09702606,138.21,138.16,25.67440659]
["bitfinex-derivatives","SOLF0:USTF0",1641817309669,4.09702606,138.2,138.17,3.24745781]
["bitfinex-derivatives","SOLF0:USTF0",1641817310471,4.0,138.23,138.17,3.24745781]
["bitfinex-derivatives","SOLF0:USTF0",1641817310871,3.71748041,138.19,138.17,3.24745781]
["bitfinex-derivatives","SOLF0:USTF0",1641817311370,3.71748041,138.22,138.17,3.24745781]
["bitfinex-derivatives","SOLF0:USTF0",1641817312770,4.0,138.21,138.17,3.24745781]
["bitfinex-derivatives","SOLF0:USTF0",1641817312971,3.71748041,138.22,138.17,3.24745781]
["bitfinex-derivatives","SOLF0:USTF0",1641817313171,4.0,138.18,138.16,3.24745781]
["bitfinex-derivatives","SOLF0:USTF0",1641817313570,3.71748041,138.17,138.16,3.24745781]
["bitfinex-derivatives","SOLF0:USTF0",1641817314474,3.71748041,138.2,138.16,3.24745781]
["bitfinex-derivatives","SOLF0:USTF0",1641817314875,4.0,138.19,138.16,3.24745781]
["bitfinex-derivatives","SOLF0:USTF0",1641817315277,3.71748041,138.18,138.16,3.24745781]
["bitfinex-derivatives","SOLF0:USTF0",1641817317777,8.041e-05,138.18,138.16,3.24745781]
["bitfinex-derivatives","SOLF0:USTF0",1641817317978,6.303,138.21,138.16,3.24745781]
["bitfinex-derivatives","SOLF0:USTF0",1641817318180,6.303,138.21,138.17,5.78992207]
["bitfinex-derivatives","SOLF0:USTF0",1641817318780,6.303,138.21,138.18,5.78953389]
["bitfinex-derivatives","SOLF0:USTF0",1641817319380,6.303,138.21,138.19,4.09591195]
["bitfinex-derivatives","SOLF0:USTF0",1641817320278,2.60244633,138.2,138.19,4.09591195]
["bitfinex-derivatives","SOLF0:USTF0",1641817321280,6.303,138.21,138.19,4.09591195]
["bitfinex-derivatives","SOLF0:USTF0",1641817321683,15.07821692,138.26,138.19,4.09591195]
["bitfinex-derivatives","SOLF0:USTF0",1641817322283,3.34551335,138.25,138.19,4.09591195]
["bitfinex-derivatives","SOLF0:USTF0",1641817322684,7.34551335,138.26,138.19,4.09591195]
["bitfinex-derivatives","SOLF0:USTF0",1641817322884,3.34551335,138.26,138.19,4.09591195]
["bitfinex-derivatives","SOLF0:USTF0",1641817323087,3.34551335,138.25,138.19,4.09591195]
["bitfinex-derivatives","SOLF0:USTF0",1641817323285,4.0,138.21,138.19,4.09591195]
["bitfinex-derivatives","SOLF0:USTF0",1641817323689,4.0,138.2,138.17,4.09591195]
["bitfinex-derivatives","SOLF0:USTF0",1641817323885,8.594,138.21,138.17,4.09591195]
["bitfinex-derivatives","SOLF0:USTF0",1641817324086,4.0,138.18,138.17,4.09591195]
["bitfinex-derivatives","SOLF0:USTF0",1641817324485,7.34551335,138.18,138.14,4.09591195]
["bitfinex-derivatives","SOLF0:USTF0",1641817324686,4.0,138.17,138.14,4.09591195]
["bitfinex-derivatives","SOLF0:USTF0",1641817324889,4.0,138.15,138.14,4.09591195]
["bitfinex-derivatives","SOLF0:USTF0",1641817325289,7.34551335,138.15,138.13,4.09591195]
["bitfinex-derivatives","SOLF0:USTF0",1641817325489,4.0,138.14,138.13,4.09591195]
["bitfinex-derivatives","SOLF0:USTF0",1641817325890,7.34551335,138.14,138.13,4.09591195]
["bitfinex-derivatives","SOLF0:USTF0",1641817326395,7.34551335,138.14,138.1,4.09591195]
["bitfinex-derivatives","SOLF0:USTF0",1641817326592,3.34551335,138.14,138.1,4.09591195]
["bitfinex-derivatives","SOLF0:USTF0",1641817326793,3.34551335,138.14,138.13,4.09591195]
["bitfinex-derivatives","SOLF0:USTF0",1641817327193,7.34551335,138.14,138.13,4.09591195]
["bitfinex-derivatives","SOLF0:USTF0",1641817327393,4.0,138.14,138.08,4.09591195]
["bitfinex-derivatives","SOLF0:USTF0",1641817327593,4.0,138.14,138.08,19.17412887]
["bitfinex-derivatives","SOLF0:USTF0",1641817327893,4.0,138.14,138.09,4.09591195]
["bitfinex-derivatives","SOLF0:USTF0",1641817328093,4.0,138.14,138.09,6.52485737]
["bitfinex-derivatives","SOLF0:USTF0",1641817328594,4.0,138.16,138.1,4.09591195]
["bitfinex-derivatives","SOLF0:USTF0",1641817328794,4.0,138.11,138.1,6.52485737]
["bitfinex-derivatives","SOLF0:USTF0",1641817328996,12.297,138.11,138.1,5.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641817329597,12.297,138.11,138.04,15.07821692]
["bitfinex-derivatives","SOLF0:USTF0",1641817329998,8.297,138.11,138.04,15.07821692]
["bitfinex-derivatives","SOLF0:USTF0",1641817330198,4.0,138.14,138.04,15.07821692]
["bitfinex-derivatives","SOLF0:USTF0",1641817330397,7.83351859,138.1,138.05,4.09938405]
["bitfinex-derivatives","SOLF0:USTF0",1641817330596,3.83351859,138.1,138.05,4.09938405]
["bitfinex-derivatives","SOLF0:USTF0",1641817330799,1.81,138.15,138.05,4.09938405]
["bitfinex-derivatives","SOLF0:USTF0",1641817330998,4.0,138.11,138.05,4.09938405]
["bitfinex-derivatives","SOLF0:USTF0",1641817331603,3.83335469,138.1,138.04,4.09938405]
["bitfinex-derivatives","SOLF0:USTF0",1641817331902,3.83335469,138.1,138.04,19.17760097]
["bitfinex-derivatives","SOLF0:USTF0",1641817332103,4.0,138.11,138.04,19.17760097]
["bitfinex-derivatives","SOLF0:USTF0",1641817332503,4.0,138.11,138.05,4.09938405]
["bitfinex-derivatives","SOLF0:USTF0",1641817333504,4.0,138.11,138.04,4.09938405]
["bitfinex-derivatives","SOLF0:USTF0",1641817334002,4.0,138.09,138.04,9.89458947]
["bitfinex-derivatives","SOLF0:USTF0",1641817334402,4.0,138.12,138.04,9.89458947]
["bitfinex-derivatives","SOLF0:USTF0",1641817334602,4.0,138.09,138.04,9.89458947]
["bitfinex-derivatives","SOLF0:USTF0",1641817334801,4.0,138.09,138.05,4.09938405]
["bitfinex-derivatives","SOLF0:USTF0",1641817336103,4.0,138.06,138.05,4.09938405]
["bitfinex-derivatives","SOLF0:USTF0",1641817336706,4.0,138.06,138.04,4.09938405]
["bitfinex-derivatives","SOLF0:USTF0",1641817337204,4.0,138.13,138.04,4.09938405]
["bitfinex-derivatives","SOLF0:USTF0",1641817337603,1.81,138.14,138.04,4.09938405]
["bitfinex-derivatives","SOLF0:USTF0",1641817337604,4.0,138.09,138.04,4.09938405]
["bitfinex-derivatives","SOLF0:USTF0",1641817338206,4.0,138.11,138.04,4.09938405]
["bitfinex-derivatives","SOLF0:USTF0",1641817338604,3.8340201,138.1,138.04,4.09938405]
["bitfinex-derivatives","SOLF0:USTF0",1641817338804,4.0,138.06,138.04,4.09938405]
["bitfinex-derivatives","SOLF0:USTF0",1641817339206,4.0,138.05,138.04,4.09938405]
["bitfinex-derivatives","SOLF0:USTF0",1641817339404,4.0,138.05,138.01,24.92549393]
["bitfinex-derivatives","SOLF0:USTF0",1641817339605,4.0,138.08,138.01,24.92549393]
["bitfinex-derivatives","SOLF0:USTF0",1641817339805,4.0,138.03,138.01,24.92549393]
["bitfinex-derivatives","SOLF0:USTF0",1641817340005,4.0,138.03,137.97,71.92801937]
["bitfinex-derivatives","SOLF0:USTF0",1641817340206,4.0,138.07,137.97,31.85657797]
["bitfinex-derivatives","SOLF0:USTF0",1641817340707,4.10124118,138.06,137.98,3.13744616]
["bitfinex-derivatives","SOLF0:USTF0",1641817340906,8.10124118,138.06,137.98,3.13744616]
["bitfinex-derivatives","SOLF0:USTF0",1641817341506,4.0,138.02,137.98,3.13744616]
["bitfinex-derivatives","SOLF0:USTF0",1641817341807,4.0,138.04,137.98,3.13744616]
["bitfinex-derivatives","SOLF0:USTF0",1641817342008,4.0,138.04,137.98,11.79644616]
["bitfinex-derivatives","SOLF0:USTF0",1641817342406,4.0,138.04,137.99,3.13744616]
["bitfinex-derivatives","SOLF0:USTF0",1641817342609,1.811,138.08,137.99,3.13744616]
["bitfinex-derivatives","SOLF0:USTF0",1641817342808,4.0,138.03,137.99,3.13744616]
["bitfinex-derivatives","SOLF0:USTF0",1641817344211,4.0,138.07,137.99,3.13744616]
["bitfinex-derivatives","SOLF0:USTF0",1641817344513,4.0,138.03,137.99,3.13744616]
["bitfinex-derivatives","SOLF0:USTF0",1641817346311,4.0,138.07,137.99,3.13744616]
["bitfinex-derivatives","SOLF0:USTF0",1641817346911,4.10092771,138.06,137.99,3.13744616]
["bitfinex-derivatives","SOLF0:USTF0",1641817347214,4.0,138.01,137.99,3.13744616]
["bitfinex-derivatives","SOLF0:USTF0",1641817348319,4.0,138.07,137.99,3.13744616]
["bitfinex-derivatives","SOLF0:USTF0",1641817348519,4.0,138.03,137.99,3.13744616]
["bitfinex-derivatives","SOLF0:USTF0",1641817348718,4.10112804,138.06,137.99,3.13744616]
["bitfinex-derivatives","SOLF0:USTF0",1641817349018,4.0,138.02,137.99,3.13744616]
["bitfinex-derivatives","SOLF0:USTF0",1641817349218,4.0,138.0,137.99,3.13744616]
["bitfinex-derivatives","SOLF0:USTF0",1641817349619,4.0,138.0,137.98,3.13744616]
["bitfinex-derivatives","SOLF0:USTF0",1641817349820,4.0,137.99,137.98,3.13744616]
["bitfinex-derivatives","SOLF0:USTF0",1641817351822,4.0,137.99,137.97,3.13744616]
["bitfinex-derivatives","SOLF0:USTF0",1641817352022,5.79547267,138.04,137.97,3.13744616]
["bitfinex-derivatives","SOLF0:USTF0",1641817352221,4.0,137.99,137.97,3.13744616]
["bitfinex-derivatives","SOLF0:USTF0",1641817353024,4.0,138.01,137.95,3.13744616]
["bitfinex-derivatives","SOLF0:USTF0",1641817353224,4.0,137.98,137.95,3.13744616]
["bitfinex-derivatives","SOLF0:USTF0",1641817354025,4.0,137.98,137.94,3.13744616]
["bitfinex-derivatives","SOLF0:USTF0",1641817354423,4.0,138.02,137.94,3.13744616]
["bitfinex-derivatives","SOLF0:USTF0",1641817354626,4.0,137.99,137.94,3.13744616]
["bitfinex-derivatives","SOLF0:USTF0",1641817354926,1.811,138.03,137.94,3.13744616]
["bitfinex-derivatives","SOLF0:USTF0",1641817354927,5.811,138.03,137.94,3.13744616]
["bitfinex-derivatives","SOLF0:USTF0",1641817355124,4.0,137.96,137.94,3.13744616]
["bitfinex-derivatives","SOLF0:USTF0",1641817356430,4.0,137.95,137.94,3.13744616]
["bitfinex-derivatives","SOLF0:USTF0",1641817357333,8.0,137.95,137.89,9.85414412]
["bitfinex-derivatives","SOLF0:USTF0",1641817357530,4.0,137.92,137.89,9.85414412]
["bitfinex-derivatives","SOLF0:USTF0",1641817357928,4.0,137.9,137.89,9.85414412]
["bitfinex-derivatives","SOLF0:USTF0",1641817358729,4.0,137.9,137.89,2.26310834]
["bitfinex-derivatives","SOLF0:USTF0",1641817359131,4.0,137.9,137.86,2.26310834]
["bitfinex-derivatives","SOLF0:USTF0",1641817359633,4.0,137.92,137.86,2.26310834]
["bitfinex-derivatives","SOLF0:USTF0",1641817359832,4.0,137.87,137.86,2.26310834]
["bitfinex-derivatives","SOLF0:USTF0",1641817360034,4.1045608,137.91,137.86,2.26310834]
["bitfinex-derivatives","SOLF0:USTF0",1641817360234,4.1045608,137.91,137.88,7.24795245]
["bitfinex-derivatives","SOLF0:USTF0",1641817360434,1.813,137.96,137.85,9.51237435]
["bitfinex-derivatives","SOLF0:USTF0",1641817360633,4.0,137.97,137.85,11.32437435]
["bitfinex-derivatives","SOLF0:USTF0",1641817360834,4.0,137.92,137.86,4.07510834]
["bitfinex-derivatives","SOLF0:USTF0",1641817361132,4.0,137.92,137.86,2.26310834]
["bitfinex-derivatives","SOLF0:USTF0",1641817361333,4.0,137.93,137.87,2.26310834]
["bitfinex-derivatives","SOLF0:USTF0",1641817361534,4.0,137.93,137.89,7.24742716]
["bitfinex-derivatives","SOLF0:USTF0",1641817361734,4.0,137.93,137.89,15.49942716]
["bitfinex-derivatives","SOLF0:USTF0",1641817361934,4.0,137.93,137.89,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1641817362133,4.0,137.93,137.9,2.26310834]
["bitfinex-derivatives","SOLF0:USTF0",1641817363134,4.0,137.97,137.9,2.26310834]
["bitfinex-derivatives","SOLF0:USTF0",1641817363335,4.0,137.92,137.9,2.26310834]
["bitfinex-derivatives","SOLF0:USTF0",1641817363534,4.0,137.98,137.9,2.26310834]
["bitfinex-derivatives","SOLF0:USTF0",1641817363737,4.0,137.94,137.9,2.26310834]
["bitfinex-derivatives","SOLF0:USTF0",1641817364836,4.0,137.92,137.9,2.26310834]
["bitfinex-derivatives","SOLF0:USTF0",1641817365037,4.0,137.95,137.9,2.26310834]
["bitfinex-derivatives","SOLF0:USTF0",1641817365238,4.0,137.99,137.9,2.26310834]
["bitfinex-derivatives","SOLF0:USTF0",1641817365437,4.0,137.94,137.9,2.26310834]
["bitfinex-derivatives","SOLF0:USTF0",1641817365837,4.10348455,137.98,137.9,2.26310834]
["bitfinex-derivatives","SOLF0:USTF0",1641817366037,76.7695,138.0,137.89,2.26310834]
["bitfinex-derivatives","SOLF0:USTF0",1641817366242,4.0,137.95,137.89,22.26310834]
["bitfinex-derivatives","SOLF0:USTF0",1641817366442,4.0,137.95,137.89,2.26310834]
["bitfinex-derivatives","SOLF0:USTF0",1641817366643,5.80273263,137.87,137.85,1.0714414]
["bitfinex-derivatives","SOLF0:USTF0",1641817366843,8.0,137.86,137.8,5.805489]
["bitfinex-derivatives","SOLF0:USTF0",1641817367044,4.0,137.82,137.73,259.58499717]
["bitfinex-derivatives","SOLF0:USTF0",1641817367243,14.859,137.82,137.81,11.87203104]
["bitfinex-derivatives","SOLF0:USTF0",1641817367443,14.859,137.82,137.73,68.3613]
["bitfinex-derivatives","SOLF0:USTF0",1641817367643,4.0,137.8,137.73,7.25505133]
["bitfinex-derivatives","SOLF0:USTF0",1641817367846,4.10784324,137.81,137.74,1.73191955]
["bitfinex-derivatives","SOLF0:USTF0",1641817368347,4.0,137.75,137.74,1.73191955]
["bitfinex-derivatives","SOLF0:USTF0",1641817368547,6.859,137.82,137.74,1.73191955]
["bitfinex-derivatives","SOLF0:USTF0",1641817368947,4.0,137.79,137.74,1.73191955]
["bitfinex-derivatives","SOLF0:USTF0",1641817369149,8.10724026,137.81,137.74,1.73191955]
["bitfinex-derivatives","SOLF0:USTF0",1641817369348,4.0,137.75,137.74,1.73191955]
["bitfinex-derivatives","SOLF0:USTF0",1641817369550,4.0,137.8,137.75,2.40925006]
["bitfinex-derivatives","SOLF0:USTF0",1641817369749,8.10724026,137.8,137.75,2.40925006]
["bitfinex-derivatives","SOLF0:USTF0",1641817370149,4.0,137.8,137.76,1.73191955]
["bitfinex-derivatives","SOLF0:USTF0",1641817370354,4.0,137.78,137.76,1.73191955]
["bitfinex-derivatives","SOLF0:USTF0",1641817370551,4.0,137.8,137.76,1.73191955]
["bitfinex-derivatives","SOLF0:USTF0",1641817370750,6.859,137.82,137.76,1.73191955]
["bitfinex-derivatives","SOLF0:USTF0",1641817370950,4.0,137.77,137.76,1.73191955]
["bitfinex-derivatives","SOLF0:USTF0",1641817371150,6.859,137.82,137.76,1.73191955]
["bitfinex-derivatives","SOLF0:USTF0",1641817371550,8.1071419,137.81,137.74,1.73191955]
["bitfinex-derivatives","SOLF0:USTF0",1641817371750,4.1071419,137.81,137.74,1.73191955]
["bitfinex-derivatives","SOLF0:USTF0",1641817371950,6.859,137.82,137.74,1.73191955]
["bitfinex-derivatives","SOLF0:USTF0",1641817372151,4.0,137.84,137.74,1.73191955]
["bitfinex-derivatives","SOLF0:USTF0",1641817372550,4.0,137.84,137.75,2.41196659]
["bitfinex-derivatives","SOLF0:USTF0",1641817372953,4.10699529,137.83,137.75,2.41196659]
["bitfinex-derivatives","SOLF0:USTF0",1641817373251,4.0,137.8,137.75,2.41196659]
["bitfinex-derivatives","SOLF0:USTF0",1641817373452,4.0,137.8,137.76,1.73191955]
["bitfinex-derivatives","SOLF0:USTF0",1641817373650,4.10699529,137.83,137.76,1.73191955]
["bitfinex-derivatives","SOLF0:USTF0",1641817373850,73.3553,137.89,137.78,7.2524205]
["bitfinex-derivatives","SOLF0:USTF0",1641817374051,4.0,137.87,137.79,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1641817374350,4.0,137.84,137.79,3.54491955]
["bitfinex-derivatives","SOLF0:USTF0",1641817374551,4.0,137.84,137.79,1.73191955]
["bitfinex-derivatives","SOLF0:USTF0",1641817374751,4.1058332,137.86,137.8,1.73191955]
["bitfinex-derivatives","SOLF0:USTF0",1641817374952,4.1058332,137.86,137.81,7.25084291]
["bitfinex-derivatives","SOLF0:USTF0",1641817375152,4.0,137.88,137.82,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1641817375851,4.0,137.92,137.83,5.80420187]
["bitfinex-derivatives","SOLF0:USTF0",1641817376051,4.0,137.94,137.83,5.80420187]
["bitfinex-derivatives","SOLF0:USTF0",1641817376250,4.0,137.88,137.82,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1641817376453,4.0,137.88,137.84,2.57926485]
["bitfinex-derivatives","SOLF0:USTF0",1641817376752,4.10542812,137.93,137.84,2.57926485]
["bitfinex-derivatives","SOLF0:USTF0",1641817376951,4.0,137.88,137.83,7.24979157]
["bitfinex-derivatives","SOLF0:USTF0",1641817377351,9.668,137.88,137.83,7.24979157]
["bitfinex-derivatives","SOLF0:USTF0",1641817377551,9.668,137.88,137.84,2.57926485]
["bitfinex-derivatives","SOLF0:USTF0",1641817378156,5.668,137.88,137.84,2.57926485]
["bitfinex-derivatives","SOLF0:USTF0",1641817378555,4.0,137.87,137.84,2.57926485]
["bitfinex-derivatives","SOLF0:USTF0",1641817378755,4.0,137.87,137.81,2.57926485]
["bitfinex-derivatives","SOLF0:USTF0",1641817379357,5.668,137.88,137.82,2.57926485]
["bitfinex-derivatives","SOLF0:USTF0",1641817379758,5.668,137.88,137.83,2.57926485]
["bitfinex-derivatives","SOLF0:USTF0",1641817379957,4.0,137.86,137.83,2.57926485]
["bitfinex-derivatives","SOLF0:USTF0",1641817380159,4.0,137.86,137.84,2.57926485]
["bitfinex-derivatives","SOLF0:USTF0",1641817380358,5.668,137.88,137.84,2.57926485]
["bitfinex-derivatives","SOLF0:USTF0",1641817380559,4.0,137.86,137.85,2.57926485]
["bitfinex-derivatives","SOLF0:USTF0",1641817380958,8.10602529,137.86,137.85,2.57926485]
["bitfinex-derivatives","SOLF0:USTF0",1641817381660,4.0,137.86,137.85,2.57926485]
["bitfinex-derivatives","SOLF0:USTF0",1641817381860,8.0,137.86,137.85,2.57926485]
["bitfinex-derivatives","SOLF0:USTF0",1641817382062,4.0,137.86,137.85,2.57926485]
["bitfinex-derivatives","SOLF0:USTF0",1641817382261,8.0,137.86,137.78,7.2524205]
["bitfinex-derivatives","SOLF0:USTF0",1641817382461,4.0,137.85,137.77,70.0184]
["bitfinex-derivatives","SOLF0:USTF0",1641817382660,10.857,137.85,137.77,70.0184]
["bitfinex-derivatives","SOLF0:USTF0",1641817383064,4.0,137.84,137.76,69.7441]
["bitfinex-derivatives","SOLF0:USTF0",1641817383261,4.0,137.79,137.75,7.25426188]
["bitfinex-derivatives","SOLF0:USTF0",1641817383461,11.642,137.79,137.75,7.25426188]
["bitfinex-derivatives","SOLF0:USTF0",1641817383662,11.642,137.79,137.76,2.06542169]
["bitfinex-derivatives","SOLF0:USTF0",1641817384063,4.0,137.78,137.76,4.47517075]
["bitfinex-derivatives","SOLF0:USTF0",1641817384262,7.642,137.79,137.76,4.47517075]
["bitfinex-derivatives","SOLF0:USTF0",1641817384663,7.642,137.79,137.77,2.06542169]
["bitfinex-derivatives","SOLF0:USTF0",1641817385062,4.0,137.78,137.77,2.06542169]
["bitfinex-derivatives","SOLF0:USTF0",1641817385263,4.0,137.78,137.77,4.47517075]
["bitfinex-derivatives","SOLF0:USTF0",1641817386764,4.0,137.78,137.77,2.06542169]
["bitfinex-derivatives","SOLF0:USTF0",1641817387166,1.814,137.84,137.73,2.06542169]
["bitfinex-derivatives","SOLF0:USTF0",1641817387367,1.814,137.84,137.77,2.41462395]
["bitfinex-derivatives","SOLF0:USTF0",1641817387568,4.0,137.81,137.77,10.34562395]
["bitfinex-derivatives","SOLF0:USTF0",1641817387768,4.0,137.81,137.78,2.06542169]
["bitfinex-derivatives","SOLF0:USTF0",1641817387968,4.10672106,137.83,137.78,2.06542169]
["bitfinex-derivatives","SOLF0:USTF0",1641817388370,4.0,137.84,137.8,7.25163162]
["bitfinex-derivatives","SOLF0:USTF0",1641817388569,4.0,137.84,137.8,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1641817388771,4.0,137.84,137.81,2.06542169]
["bitfinex-derivatives","SOLF0:USTF0",1641817389071,4.0,137.87,137.81,2.06542169]
["bitfinex-derivatives","SOLF0:USTF0",1641817389269,4.0,137.83,137.82,2.06542169]
["bitfinex-derivatives","SOLF0:USTF0",1641817390875,8.10673218,137.83,137.82,2.06542169]
["bitfinex-derivatives","SOLF0:USTF0",1641817396876,8.10673218,137.83,137.82,4.49258309]
["bitfinex-derivatives","SOLF0:USTF0",1641817397977,4.0,137.83,137.82,4.49258309]
["bitfinex-derivatives","SOLF0:USTF0",1641817398779,12.77512736,137.89,137.82,4.49258309]
["bitfinex-derivatives","SOLF0:USTF0",1641817398979,4.0,137.83,137.82,12.09158309]
["bitfinex-derivatives","SOLF0:USTF0",1641817399178,10.96212736,137.89,137.82,12.09158309]
["bitfinex-derivatives","SOLF0:USTF0",1641817399379,4.0,137.88,137.82,12.09158309]
["bitfinex-derivatives","SOLF0:USTF0",1641817399779,4.0,137.83,137.82,10.0261614]
["bitfinex-derivatives","SOLF0:USTF0",1641817399982,11.218,137.83,137.82,2.4271614]
["bitfinex-derivatives","SOLF0:USTF0",1641817400380,11.218,137.83,137.81,15.25596081]
["bitfinex-derivatives","SOLF0:USTF0",1641817400381,11.218,137.83,137.8,15.25596081]
["bitfinex-derivatives","SOLF0:USTF0",1641817400584,7.218,137.83,137.8,15.25596081]
["bitfinex-derivatives","SOLF0:USTF0",1641817401186,7.218,137.83,137.81,15.25596081]
["bitfinex-derivatives","SOLF0:USTF0",1641817401381,11.218,137.83,137.81,15.25596081]
["bitfinex-derivatives","SOLF0:USTF0",1641817401579,7.218,137.83,137.81,15.25596081]
["bitfinex-derivatives","SOLF0:USTF0",1641817402680,7.218,137.83,137.8,40.68367832]
["bitfinex-derivatives","SOLF0:USTF0",1641817403385,7.218,137.83,137.82,15.3389331]
["bitfinex-derivatives","SOLF0:USTF0",1641817405285,7.218,137.83,137.79,40.68367832]
["bitfinex-derivatives","SOLF0:USTF0",1641817405686,4.0,137.82,137.79,40.68367832]
["bitfinex-derivatives","SOLF0:USTF0",1641817406285,7.218,137.83,137.79,40.68367832]
["bitfinex-derivatives","SOLF0:USTF0",1641817406689,7.218,137.83,137.81,15.33952681]
["bitfinex-derivatives","SOLF0:USTF0",1641817406887,11.218,137.83,137.81,15.33952681]
["bitfinex-derivatives","SOLF0:USTF0",1641817407086,7.218,137.83,137.81,15.33952681]
["bitfinex-derivatives","SOLF0:USTF0",1641817407487,4.0,137.82,137.81,15.33952681]
["bitfinex-derivatives","SOLF0:USTF0",1641817407687,8.0,137.82,137.81,15.33952681]
["bitfinex-derivatives","SOLF0:USTF0",1641817407889,4.0,137.82,137.81,15.33952681]
["bitfinex-derivatives","SOLF0:USTF0",1641817408092,12.10767745,137.82,137.81,15.33952681]
["bitfinex-derivatives","SOLF0:USTF0",1641817408288,8.10767745,137.82,137.81,15.33952681]
["bitfinex-derivatives","SOLF0:USTF0",1641817408688,8.10767745,137.82,137.78,15.33952681]
["bitfinex-derivatives","SOLF0:USTF0",1641817409389,4.0,137.79,137.78,15.33952681]
["bitfinex-derivatives","SOLF0:USTF0",1641817409788,4.0,137.79,137.77,15.33952681]
["bitfinex-derivatives","SOLF0:USTF0",1641817409990,7.218,137.83,137.77,15.33952681]
["bitfinex-derivatives","SOLF0:USTF0",1641817410390,4.0,137.82,137.77,23.34252681]
["bitfinex-derivatives","SOLF0:USTF0",1641817410595,4.0,137.82,137.78,15.33952681]
["bitfinex-derivatives","SOLF0:USTF0",1641817410893,11.218,137.83,137.78,15.33952681]
["bitfinex-derivatives","SOLF0:USTF0",1641817411094,7.218,137.83,137.78,15.33952681]
["bitfinex-derivatives","SOLF0:USTF0",1641817411294,7.218,137.83,137.8,15.33952681]
["bitfinex-derivatives","SOLF0:USTF0",1641817411493,4.0,137.88,137.8,22.59089551]
["bitfinex-derivatives","SOLF0:USTF0",1641817411694,4.0,137.88,137.81,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1641817412293,4.0,137.88,137.84,15.33952681]
["bitfinex-derivatives","SOLF0:USTF0",1641817413897,72.8828,137.93,137.84,15.33952681]
["bitfinex-derivatives","SOLF0:USTF0",1641817414100,4.0,137.89,137.84,15.33952681]
["bitfinex-derivatives","SOLF0:USTF0",1641817414500,4.0,137.89,137.84,7.24952878]
["bitfinex-derivatives","SOLF0:USTF0",1641817414699,4.0,137.89,137.85,1.96302486]
["bitfinex-derivatives","SOLF0:USTF0",1641817415299,83.03086081,137.95,137.87,7.24795245]
["bitfinex-derivatives","SOLF0:USTF0",1641817415300,87.03086081,137.95,137.87,7.24795245]
["bitfinex-derivatives","SOLF0:USTF0",1641817415499,19.25596081,137.95,137.87,7.24795245]
["bitfinex-derivatives","SOLF0:USTF0",1641817415700,4.10476808,137.94,137.88,1.96302486]
["bitfinex-derivatives","SOLF0:USTF0",1641817415900,4.10476808,137.94,137.88,3.77502486]
["bitfinex-derivatives","SOLF0:USTF0",1641817416600,8.10476808,137.94,137.88,3.77502486]
["bitfinex-derivatives","SOLF0:USTF0",1641817417200,8.10476808,137.94,137.89,2.42765218]
["bitfinex-derivatives","SOLF0:USTF0",1641817417401,4.10476808,137.94,137.89,2.42765218]
["bitfinex-derivatives","SOLF0:USTF0",1641817417603,4.0,137.98,137.9,27.24611427]
["bitfinex-derivatives","SOLF0:USTF0",1641817417899,19.25596081,138.0,137.91,7.61270469]
["bitfinex-derivatives","SOLF0:USTF0",1641817418100,55.93963913,138.03,137.91,7.61270469]
["bitfinex-derivatives","SOLF0:USTF0",1641817418300,15.25596081,138.03,137.91,10.04035687]
["bitfinex-derivatives","SOLF0:USTF0",1641817418701,4.0,137.99,137.91,10.04035687]
["bitfinex-derivatives","SOLF0:USTF0",1641817419301,4.10342043,137.98,137.92,2.42765218]
["bitfinex-derivatives","SOLF0:USTF0",1641817419504,5.91542043,137.98,137.92,2.42765218]
["bitfinex-derivatives","SOLF0:USTF0",1641817420001,4.0,137.96,137.92,2.42765218]
["bitfinex-derivatives","SOLF0:USTF0",1641817420202,4.0,137.95,137.9,7.24611427]
["bitfinex-derivatives","SOLF0:USTF0",1641817420401,8.10342043,137.95,137.9,7.24611427]
["bitfinex-derivatives","SOLF0:USTF0",1641817421102,4.10342043,137.94,137.9,7.24611427]
["bitfinex-derivatives","SOLF0:USTF0",1641817421503,4.0,137.97,137.91,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1641817421702,2.043e-05,137.98,137.91,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1641817421902,4.0,137.98,137.91,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1641817422403,4.0,137.98,137.91,7.61258691]
["bitfinex-derivatives","SOLF0:USTF0",1641817422603,4.0,137.97,137.91,7.61258691]
["bitfinex-derivatives","SOLF0:USTF0",1641817422804,4.0,137.97,137.92,2.41586523]
["bitfinex-derivatives","SOLF0:USTF0",1641817423004,8.357,137.99,137.93,7.24453943]
["bitfinex-derivatives","SOLF0:USTF0",1641817423404,12.357,137.99,137.93,7.24453943]
["bitfinex-derivatives","SOLF0:USTF0",1641817423607,8.357,137.99,137.93,7.24453943]
["bitfinex-derivatives","SOLF0:USTF0",1641817423804,4.10323412,137.98,137.93,7.24453943]
["bitfinex-derivatives","SOLF0:USTF0",1641817424005,4.10323412,137.98,137.94,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1641817424206,8.357,137.99,137.95,5.79913664]
["bitfinex-derivatives","SOLF0:USTF0",1641817424408,1.811,138.06,137.98,25.79789647]
["bitfinex-derivatives","SOLF0:USTF0",1641817424609,4.0,138.05,137.99,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1641817424810,17.06696081,138.09,138.0,7.24112962]
["bitfinex-derivatives","SOLF0:USTF0",1641817425208,4.10184747,138.08,138.0,7.24112962]
["bitfinex-derivatives","SOLF0:USTF0",1641817425908,4.0,138.05,138.0,7.24112962]
["bitfinex-derivatives","SOLF0:USTF0",1641817426109,4.10184747,138.08,138.0,7.24112962]
["bitfinex-derivatives","SOLF0:USTF0",1641817426310,4.0,138.07,138.0,7.24112962]
["bitfinex-derivatives","SOLF0:USTF0",1641817426510,4.0,138.06,138.01,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1641817426708,4.0,138.06,138.0,9.05212962]
["bitfinex-derivatives","SOLF0:USTF0",1641817427009,4.10184747,138.05,138.0,9.05212962]
["bitfinex-derivatives","SOLF0:USTF0",1641817427812,8.10184747,138.05,138.0,9.05212962]
["bitfinex-derivatives","SOLF0:USTF0",1641817428013,4.10184747,138.05,138.0,9.05212962]
["bitfinex-derivatives","SOLF0:USTF0",1641817428513,4.0,138.06,138.0,9.05212962]
["bitfinex-derivatives","SOLF0:USTF0",1641817428813,4.0,138.05,138.0,9.05212962]
["bitfinex-derivatives","SOLF0:USTF0",1641817429014,8.10184747,138.05,138.0,9.05212962]
["bitfinex-derivatives","SOLF0:USTF0",1641817429214,4.0,138.03,138.0,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1641817429414,4.0,138.03,137.99,5.79711061]
["bitfinex-derivatives","SOLF0:USTF0",1641817429815,4.10184747,138.02,137.99,5.79711061]
["bitfinex-derivatives","SOLF0:USTF0",1641817430018,4.10184747,138.02,137.97,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1641817430216,4.0,137.98,137.96,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1641817430416,4.0,137.98,137.94,6.95904607]
["bitfinex-derivatives","SOLF0:USTF0",1641817430815,5.812,138.02,137.97,4.10375729]
["bitfinex-derivatives","SOLF0:USTF0",1641817431016,4.0,138.02,137.97,4.10375729]
["bitfinex-derivatives","SOLF0:USTF0",1641817431216,4.0,138.02,137.95,4.10375729]
["bitfinex-derivatives","SOLF0:USTF0",1641817431917,4.0,137.96,137.95,4.10375729]
["bitfinex-derivatives","SOLF0:USTF0",1641817432521,4.0,137.96,137.93,4.10375729]
["bitfinex-derivatives","SOLF0:USTF0",1641817432717,5.812,137.99,137.93,4.10375729]
["bitfinex-derivatives","SOLF0:USTF0",1641817432918,4.0,137.94,137.9,4.10375729]
["bitfinex-derivatives","SOLF0:USTF0",1641817433118,4.0,137.98,137.9,4.10375729]
["bitfinex-derivatives","SOLF0:USTF0",1641817433320,4.0,137.98,137.91,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1641817433519,4.0,137.98,137.92,7.24532676]
["bitfinex-derivatives","SOLF0:USTF0",1641817433719,4.0,137.98,137.92,4.10375729]
["bitfinex-derivatives","SOLF0:USTF0",1641817435122,4.0,138.01,137.92,4.10375729]
["bitfinex-derivatives","SOLF0:USTF0",1641817435322,5.812,138.01,137.92,4.10375729]
["bitfinex-derivatives","SOLF0:USTF0",1641817435522,4.0,137.95,137.92,4.10375729]
["bitfinex-derivatives","SOLF0:USTF0",1641817435721,4.0,138.0,137.92,4.10375729]
["bitfinex-derivatives","SOLF0:USTF0",1641817435922,4.0,137.95,137.92,4.10375729]
["bitfinex-derivatives","SOLF0:USTF0",1641817436123,4.0,137.94,137.92,4.10375729]
["bitfinex-derivatives","SOLF0:USTF0",1641817436524,4.0,137.96,137.92,4.10375729]
["bitfinex-derivatives","SOLF0:USTF0",1641817436924,4.0,137.97,137.92,4.10375729]
["bitfinex-derivatives","SOLF0:USTF0",1641817437323,5.812,138.01,137.92,4.10375729]
["bitfinex-derivatives","SOLF0:USTF0",1641817437523,4.0,137.98,137.92,4.10375729]
["bitfinex-derivatives","SOLF0:USTF0",1641817437727,4.0,137.98,137.92,5.91575729]
["bitfinex-derivatives","SOLF0:USTF0",1641817438226,77.0635,138.04,137.93,9.9037717]
["bitfinex-derivatives","SOLF0:USTF0",1641817438624,4.0,137.98,137.94,4.10375729]
["bitfinex-derivatives","SOLF0:USTF0",1641817440129,77.0635,138.04,137.94,4.10375729]
["bitfinex-derivatives","SOLF0:USTF0",1641817440429,4.0,137.99,137.94,4.10375729]
["bitfinex-derivatives","SOLF0:USTF0",1641817440628,4.0,138.03,137.94,4.10375729]
["bitfinex-derivatives","SOLF0:USTF0",1641817440830,4.0,137.99,137.94,4.10375729]
["bitfinex-derivatives","SOLF0:USTF0",1641817442731,4.0,137.96,137.94,4.10375729]
["bitfinex-derivatives","SOLF0:USTF0",1641817442932,4.0,137.97,137.94,4.10375729]
["bitfinex-derivatives","SOLF0:USTF0",1641817443131,5.812,138.01,137.93,4.10375729]
["bitfinex-derivatives","SOLF0:USTF0",1641817443331,4.0,138.01,137.93,4.10375729]
["bitfinex-derivatives","SOLF0:USTF0",1641817443532,4.0,138.01,137.92,4.10375729]
["bitfinex-derivatives","SOLF0:USTF0",1641817443732,4.0,137.95,137.92,4.10375729]
["bitfinex-derivatives","SOLF0:USTF0",1641817444033,4.0,137.93,137.92,4.10375729]
["bitfinex-derivatives","SOLF0:USTF0",1641817444932,4.0,137.94,137.92,4.10375729]
["bitfinex-derivatives","SOLF0:USTF0",1641817445134,4.0,137.95,137.92,4.10375729]
["bitfinex-derivatives","SOLF0:USTF0",1641817445834,3.94243075,137.94,137.92,4.10375729]
["bitfinex-derivatives","SOLF0:USTF0",1641817446535,3.94243075,137.98,137.92,4.10375729]
["bitfinex-derivatives","SOLF0:USTF0",1641817447736,4.0,137.95,137.92,4.10375729]
["bitfinex-derivatives","SOLF0:USTF0",1641817448337,3.94243075,137.94,137.92,4.10375729]
["bitfinex-derivatives","SOLF0:USTF0",1641817449738,4.0,137.93,137.92,4.10375729]
["bitfinex-derivatives","SOLF0:USTF0",1641817451740,4.0,137.95,137.92,4.10375729]
["bitfinex-derivatives","SOLF0:USTF0",1641817452440,3.9423322,137.94,137.92,4.10375729]
["bitfinex-derivatives","SOLF0:USTF0",1641817454042,7.9423322,137.94,137.92,4.10375729]
["bitfinex-derivatives","SOLF0:USTF0",1641817454541,4.0,137.94,137.92,4.10375729]
["bitfinex-derivatives","SOLF0:USTF0",1641817455341,4.0,137.94,137.9,4.10375729]
["bitfinex-derivatives","SOLF0:USTF0",1641817455841,68.3516,137.99,137.9,4.10375729]
["bitfinex-derivatives","SOLF0:USTF0",1641817456045,4.0,137.94,137.9,4.10375729]
["bitfinex-derivatives","SOLF0:USTF0",1641817456242,4.0,137.95,137.9,4.10375729]
["bitfinex-derivatives","SOLF0:USTF0",1641817456742,3.94232988,137.94,137.9,4.10375729]
["bitfinex-derivatives","SOLF0:USTF0",1641817457343,2.988e-05,137.94,137.91,12.76156991]
["bitfinex-derivatives","SOLF0:USTF0",1641817457542,4.0,137.98,137.92,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1641817457743,10.76,138.02,137.93,5.79985596]
["bitfinex-derivatives","SOLF0:USTF0",1641817457942,15.25596081,138.03,137.93,5.79985596]
["bitfinex-derivatives","SOLF0:USTF0",1641817458143,4.0,137.97,137.93,5.79985596]
["bitfinex-derivatives","SOLF0:USTF0",1641817458342,5.812,138.01,137.93,5.79985596]
["bitfinex-derivatives","SOLF0:USTF0",1641817458547,4.0,137.97,137.93,5.79985596]
["bitfinex-derivatives","SOLF0:USTF0",1641817458743,1.812,138.01,137.94,2.42311606]
["bitfinex-derivatives","SOLF0:USTF0",1641817458943,4.49130169,138.03,137.94,2.42311606]
["bitfinex-derivatives","SOLF0:USTF0",1641817459143,3.1530273,138.0,137.95,5.79910846]
["bitfinex-derivatives","SOLF0:USTF0",1641817459343,3.1530273,138.0,137.98,7.24217845]
["bitfinex-derivatives","SOLF0:USTF0",1641817459544,3.1530273,138.01,137.98,7.24217845]
["bitfinex-derivatives","SOLF0:USTF0",1641817459844,2.68030169,138.02,137.99,4.10357452]
["bitfinex-derivatives","SOLF0:USTF0",1641817460543,4.0,138.01,137.99,4.10357452]
["bitfinex-derivatives","SOLF0:USTF0",1641817460745,4.0,138.0,137.99,4.10357452]
["bitfinex-derivatives","SOLF0:USTF0",1641817460943,7.15266438,138.0,137.99,4.10357452]
["bitfinex-derivatives","SOLF0:USTF0",1641817461342,7.15266438,138.0,137.97,4.10357452]
["bitfinex-derivatives","SOLF0:USTF0",1641817461543,4.0,137.99,137.97,4.10357452]
["bitfinex-derivatives","SOLF0:USTF0",1641817461744,4.0,137.98,137.97,4.10357452]
["bitfinex-derivatives","SOLF0:USTF0",1641817462143,7.15266438,137.98,137.95,4.10357452]
["bitfinex-derivatives","SOLF0:USTF0",1641817462544,3.15266438,137.98,137.95,4.10357452]
["bitfinex-derivatives","SOLF0:USTF0",1641817462744,21.06696081,138.04,137.95,4.10357452]
["bitfinex-derivatives","SOLF0:USTF0",1641817462945,4.0,137.97,137.95,4.10357452]
["bitfinex-derivatives","SOLF0:USTF0",1641817463145,1.812,138.01,137.95,4.10357452]
["bitfinex-derivatives","SOLF0:USTF0",1641817463546,4.0,137.96,137.93,4.10357452]
["bitfinex-derivatives","SOLF0:USTF0",1641817463945,4.0,137.94,137.93,4.10357452]
["bitfinex-derivatives","SOLF0:USTF0",1641817464145,4.0,137.94,137.91,15.33952681]
["bitfinex-derivatives","SOLF0:USTF0",1641817464346,2.75979654,137.94,137.91,15.33952681]
["bitfinex-derivatives","SOLF0:USTF0",1641817464745,4.0,137.92,137.91,15.33952681]
["bitfinex-derivatives","SOLF0:USTF0",1641817465548,4.0,137.92,137.87,8.35563916]
["bitfinex-derivatives","SOLF0:USTF0",1641817465747,3.99097534,137.92,137.91,4.10525987]
["bitfinex-derivatives","SOLF0:USTF0",1641817465949,7.99097534,137.92,137.91,4.10525987]
["bitfinex-derivatives","SOLF0:USTF0",1641817466148,3.99097534,137.93,137.87,4.10525987]
["bitfinex-derivatives","SOLF0:USTF0",1641817466348,3.99097534,137.93,137.9,7.24611427]
["bitfinex-derivatives","SOLF0:USTF0",1641817466747,19.25596081,137.98,137.91,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1641817467047,15.25596081,137.98,137.91,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1641817467249,7.16916007,137.97,137.92,4.10525987]
["bitfinex-derivatives","SOLF0:USTF0",1641817467647,3.16916007,137.96,137.92,4.10525987]
["bitfinex-derivatives","SOLF0:USTF0",1641817468249,4.0,137.97,137.92,4.10525987]
["bitfinex-derivatives","SOLF0:USTF0",1641817468650,4.0,138.0,137.92,4.10525987]
["bitfinex-derivatives","SOLF0:USTF0",1641817468853,4.0,137.98,137.92,4.10525987]
["bitfinex-derivatives","SOLF0:USTF0",1641817469050,4.0,137.94,137.92,4.10525987]
["bitfinex-derivatives","SOLF0:USTF0",1641817469251,4.0,137.96,137.92,4.10525987]
["bitfinex-derivatives","SOLF0:USTF0",1641817469652,4.0,137.99,137.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817469857,19.25596081,138.02,137.94,7.24401463]
["bitfinex-derivatives","SOLF0:USTF0",1641817470054,15.25596081,138.01,137.95,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1641817470352,18.01415128,138.01,137.95,5.91625987]
["bitfinex-derivatives","SOLF0:USTF0",1641817470552,18.01415128,138.01,137.95,11.71545106]
["bitfinex-derivatives","SOLF0:USTF0",1641817470752,2.75819047,138.0,137.96,4.10525987]
["bitfinex-derivatives","SOLF0:USTF0",1641817471753,6.75819047,138.02,137.96,4.10525987]
["bitfinex-derivatives","SOLF0:USTF0",1641817472158,2.75819047,138.01,137.96,4.10525987]
["bitfinex-derivatives","SOLF0:USTF0",1641817473462,2.75819047,138.01,137.97,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1641817474162,2.75819047,138.01,137.98,4.10525987]
["bitfinex-derivatives","SOLF0:USTF0",1641817475062,2.75819047,138.01,137.97,4.10525987]
["bitfinex-derivatives","SOLF0:USTF0",1641817477067,2.75819047,138.01,137.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817477266,2.75819047,138.01,137.99,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1641817477467,6.75819047,138.05,137.99,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1641817477970,2.75819047,138.04,138.0,4.10525987]
["bitfinex-derivatives","SOLF0:USTF0",1641817478471,2.75819047,138.06,138.0,4.10525987]
["bitfinex-derivatives","SOLF0:USTF0",1641817478973,2.75819047,138.03,138.0,4.10525987]
["bitfinex-derivatives","SOLF0:USTF0",1641817479171,5.43648894,138.05,138.0,4.10525987]
["bitfinex-derivatives","SOLF0:USTF0",1641817479571,2.75819047,138.04,138.0,4.10525987]
["bitfinex-derivatives","SOLF0:USTF0",1641817480373,2.75819047,138.04,138.01,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1641817480974,2.75819047,138.05,138.02,4.10525987]
["bitfinex-derivatives","SOLF0:USTF0",1641817481774,2.75819047,138.05,138.01,4.10525987]
["bitfinex-derivatives","SOLF0:USTF0",1641817482277,2.75819047,138.05,138.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817482576,15.25596081,138.09,138.04,13.03365114]
["bitfinex-derivatives","SOLF0:USTF0",1641817482780,15.25596081,138.09,138.05,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1641817482977,15.25596081,138.09,138.06,5.7943269]
["bitfinex-derivatives","SOLF0:USTF0",1641817483176,15.25596081,138.09,138.08,5.79353517]
["bitfinex-derivatives","SOLF0:USTF0",1641817483378,11.25596081,138.15,138.08,5.79353517]
["bitfinex-derivatives","SOLF0:USTF0",1641817483578,11.25596081,138.15,138.09,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1641817483579,4.0,138.14,138.09,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1641817484179,3.43520448,138.13,138.1,4.09984833]
["bitfinex-derivatives","SOLF0:USTF0",1641817484578,4.0,138.12,138.1,4.09984833]
["bitfinex-derivatives","SOLF0:USTF0",1641817484778,3.43520448,138.13,138.1,4.09984833]
["bitfinex-derivatives","SOLF0:USTF0",1641817484978,7.43520448,138.11,138.06,67.8437]
["bitfinex-derivatives","SOLF0:USTF0",1641817485180,7.43520448,138.11,138.05,6.95370009]
["bitfinex-derivatives","SOLF0:USTF0",1641817485580,4.0,138.09,138.07,4.10078261]
["bitfinex-derivatives","SOLF0:USTF0",1641817485778,4.0,138.08,138.07,4.10078261]
["bitfinex-derivatives","SOLF0:USTF0",1641817485979,7.43520448,138.08,138.06,4.10078261]
["bitfinex-derivatives","SOLF0:USTF0",1641817486379,7.43520448,138.07,138.04,4.10078261]
["bitfinex-derivatives","SOLF0:USTF0",1641817486580,4.0,138.06,138.04,4.10078261]
["bitfinex-derivatives","SOLF0:USTF0",1641817486781,4.0,138.06,138.01,5.91078261]
["bitfinex-derivatives","SOLF0:USTF0",1641817486981,3.43520448,138.06,138.02,5.79617674]
["bitfinex-derivatives","SOLF0:USTF0",1641817487280,3.43520448,138.06,138.03,9.05029489]
["bitfinex-derivatives","SOLF0:USTF0",1641817487580,4.0,138.08,138.03,9.05029489]
["bitfinex-derivatives","SOLF0:USTF0",1641817487980,4.0,138.12,138.04,4.10078261]
["bitfinex-derivatives","SOLF0:USTF0",1641817488382,4.0,138.06,138.04,4.10078261]
["bitfinex-derivatives","SOLF0:USTF0",1641817488881,3.16048287,138.05,138.04,4.10078261]
["bitfinex-derivatives","SOLF0:USTF0",1641817489082,7.16048287,138.05,138.04,4.10078261]
["bitfinex-derivatives","SOLF0:USTF0",1641817489283,4.0,138.05,138.04,4.10078261]
["bitfinex-derivatives","SOLF0:USTF0",1641817489481,3.16048287,138.08,138.04,4.10078261]
["bitfinex-derivatives","SOLF0:USTF0",1641817489681,3.16048287,138.05,138.04,4.10078261]
["bitfinex-derivatives","SOLF0:USTF0",1641817490181,3.16048287,138.11,138.04,4.10078261]
["bitfinex-derivatives","SOLF0:USTF0",1641817490581,4.0,138.11,138.04,4.10078261]
["bitfinex-derivatives","SOLF0:USTF0",1641817491082,1.81,138.12,138.04,4.10078261]
["bitfinex-derivatives","SOLF0:USTF0",1641817491281,4.0,138.05,138.03,4.10078261]
["bitfinex-derivatives","SOLF0:USTF0",1641817491481,4.0,138.09,138.03,4.10078261]
["bitfinex-derivatives","SOLF0:USTF0",1641817491681,4.0,138.05,138.03,4.10078261]
["bitfinex-derivatives","SOLF0:USTF0",1641817491883,3.16048287,138.04,138.01,4.10078261]
["bitfinex-derivatives","SOLF0:USTF0",1641817492282,2.67007724,138.1,138.01,4.10078261]
["bitfinex-derivatives","SOLF0:USTF0",1641817492482,4.0,138.08,138.02,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1641817493082,3.16032882,138.09,138.02,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1641817493282,4.0,138.06,138.03,4.10078261]
["bitfinex-derivatives","SOLF0:USTF0",1641817493482,3.16032882,138.07,138.03,4.10078261]
["bitfinex-derivatives","SOLF0:USTF0",1641817493782,1.811,138.14,138.03,4.10078261]
["bitfinex-derivatives","SOLF0:USTF0",1641817493984,1.811,138.14,138.04,9.04877086]
["bitfinex-derivatives","SOLF0:USTF0",1641817494182,4.0,138.12,138.04,9.04877086]
["bitfinex-derivatives","SOLF0:USTF0",1641817494385,4.0,138.06,138.03,5.91078261]
["bitfinex-derivatives","SOLF0:USTF0",1641817494583,4.0,138.05,138.03,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1641817494984,4.0,138.09,138.03,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1641817495483,3.16091644,138.08,138.03,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1641817495982,4.0,138.05,138.03,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1641817496183,3.16091644,138.08,138.03,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1641817496384,4.0,138.08,138.03,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1641817496785,3.16077986,138.07,138.03,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1641817497184,3.16077986,138.07,138.01,13.03669266]
["bitfinex-derivatives","SOLF0:USTF0",1641817497586,4.0,138.06,138.01,13.03669266]
["bitfinex-derivatives","SOLF0:USTF0",1641817497987,4.0,138.04,138.01,13.03669266]
["bitfinex-derivatives","SOLF0:USTF0",1641817498386,3.16077986,138.05,138.01,13.03669266]
["bitfinex-derivatives","SOLF0:USTF0",1641817498686,4.0,138.1,138.01,13.03669266]
["bitfinex-derivatives","SOLF0:USTF0",1641817499089,4.0,138.1,138.02,2.42074293]
["bitfinex-derivatives","SOLF0:USTF0",1641817499287,4.0,138.08,138.02,2.42074293]
["bitfinex-derivatives","SOLF0:USTF0",1641817499493,4.0,138.08,138.02,10.02690238]
["bitfinex-derivatives","SOLF0:USTF0",1641817499689,3.1608856,138.07,138.02,10.02690238]
["bitfinex-derivatives","SOLF0:USTF0",1641817500091,8.56e-05,138.07,138.05,27.23850887]
["bitfinex-derivatives","SOLF0:USTF0",1641817500292,112.35167832,138.15,138.07,5.79385206]
["bitfinex-derivatives","SOLF0:USTF0",1641817500493,2.42964243,138.14,138.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817500692,4.0,138.15,138.09,5.79306183]
["bitfinex-derivatives","SOLF0:USTF0",1641817500894,2.16,138.14,138.1,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1641817501092,2.16,138.15,138.09,5.79306183]
["bitfinex-derivatives","SOLF0:USTF0",1641817501292,38.11332075,138.16,138.1,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1641817501493,2.21133634,138.14,138.1,7.60263311]
["bitfinex-derivatives","SOLF0:USTF0",1641817501894,2.21133634,138.15,138.1,7.60263311]
["bitfinex-derivatives","SOLF0:USTF0",1641817502494,4.37133634,138.15,138.1,7.60263311]
["bitfinex-derivatives","SOLF0:USTF0",1641817502697,2.16,138.15,138.1,7.60263311]
["bitfinex-derivatives","SOLF0:USTF0",1641817503198,2.21133634,138.14,138.1,7.60263311]
["bitfinex-derivatives","SOLF0:USTF0",1641817503997,2.21133634,138.14,138.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641817504198,2.21133634,138.14,138.12,9.043843]
["bitfinex-derivatives","SOLF0:USTF0",1641817504600,2.21133634,138.15,138.12,9.043843]
["bitfinex-derivatives","SOLF0:USTF0",1641817505806,2.16,138.13,138.11,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641817506006,2.16,138.13,138.07,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1641817506307,2.21133634,138.15,138.07,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1641817506506,2.16,138.1,138.06,6.95316192]
["bitfinex-derivatives","SOLF0:USTF0",1641817507110,2.21133634,138.09,138.06,6.95316192]
["bitfinex-derivatives","SOLF0:USTF0",1641817507305,2.21133634,138.09,138.05,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1641817507508,2.21133634,138.09,138.05,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1641817507706,6.21133634,138.13,138.05,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1641817507906,2.16,138.07,138.05,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1641817508105,2.16,138.1,138.04,13.03435189]
["bitfinex-derivatives","SOLF0:USTF0",1641817508307,2.16,138.1,138.05,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1641817508707,2.21133634,138.09,138.05,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1641817508906,2.21133634,138.09,138.05,7.60475288]
["bitfinex-derivatives","SOLF0:USTF0",1641817509107,2.21133634,138.1,138.05,7.60475288]
["bitfinex-derivatives","SOLF0:USTF0",1641817509508,2.21133634,138.1,138.05,29.44475288]
["bitfinex-derivatives","SOLF0:USTF0",1641817509710,2.21133634,138.1,138.06,9.89471557]
["bitfinex-derivatives","SOLF0:USTF0",1641817509909,2.21133634,138.1,138.07,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1641817510110,2.21133634,138.13,138.07,5.91031757]
["bitfinex-derivatives","SOLF0:USTF0",1641817510511,2.21133634,138.13,138.08,31.73370733]
["bitfinex-derivatives","SOLF0:USTF0",1641817510711,2.21133634,138.13,138.09,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1641817510913,2.21133634,138.14,138.09,5.91031757]
["bitfinex-derivatives","SOLF0:USTF0",1641817511312,2.21133634,138.14,138.09,7.75031757]
["bitfinex-derivatives","SOLF0:USTF0",1641817511511,2.21133634,138.14,138.1,4.10031757]
["bitfinex-derivatives","SOLF0:USTF0",1641817511712,2.21133634,138.14,138.11,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1641817512111,2.16,138.15,138.11,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1641817512313,2.16,138.15,138.12,9.8920778]
["bitfinex-derivatives","SOLF0:USTF0",1641817512510,2.16,138.15,138.13,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641817513513,2.16,138.14,138.11,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641817513713,4.0,138.18,138.1,7.23562823]
["bitfinex-derivatives","SOLF0:USTF0",1641817514115,1.99114088,138.17,138.1,7.23562823]
["bitfinex-derivatives","SOLF0:USTF0",1641817514317,5.99114088,138.17,138.1,7.23562823]
["bitfinex-derivatives","SOLF0:USTF0",1641817514717,2.67570651,138.16,138.1,7.23562823]
["bitfinex-derivatives","SOLF0:USTF0",1641817515019,4.66684739,138.16,138.1,7.23562823]
["bitfinex-derivatives","SOLF0:USTF0",1641817515418,1.99114088,138.15,138.1,7.23562823]
["bitfinex-derivatives","SOLF0:USTF0",1641817515720,4.15114088,138.15,138.11,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1641817515918,4.15114088,138.15,138.12,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641817516118,4.15114088,138.15,138.13,5.79149249]
["bitfinex-derivatives","SOLF0:USTF0",1641817516318,15.28599402,138.18,138.14,23.649]
["bitfinex-derivatives","SOLF0:USTF0",1641817516519,2.16,138.24,138.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817516719,48.03878637,138.25,138.18,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641817516919,48.03878637,138.25,138.18,7.59714927]
["bitfinex-derivatives","SOLF0:USTF0",1641817517119,88.78813305,138.28,138.18,7.59714927]
["bitfinex-derivatives","SOLF0:USTF0",1641817517319,15.65793305,138.28,138.18,7.59714927]
["bitfinex-derivatives","SOLF0:USTF0",1641817517721,15.65793305,138.28,138.21,5.7882054]
["bitfinex-derivatives","SOLF0:USTF0",1641817518020,2.66814035,138.29,138.22,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641817518421,4.0,138.26,138.22,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641817518623,4.0,138.25,138.18,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641817518823,4.0,138.24,138.17,14.17963582]
["bitfinex-derivatives","SOLF0:USTF0",1641817519724,2.66814035,138.23,138.17,14.17963582]
["bitfinex-derivatives","SOLF0:USTF0",1641817520726,6.66814035,138.23,138.17,7.23196529]
["bitfinex-derivatives","SOLF0:USTF0",1641817520926,4.0,138.21,138.14,6.94927469]
["bitfinex-derivatives","SOLF0:USTF0",1641817521128,4.0,138.2,138.13,7.23405794]
["bitfinex-derivatives","SOLF0:USTF0",1641817521527,4.0,138.17,138.1,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641817521728,4.0,138.17,138.09,10.15126853]
["bitfinex-derivatives","SOLF0:USTF0",1641817522327,69.6913,138.22,138.09,10.15126853]
["bitfinex-derivatives","SOLF0:USTF0",1641817522328,4.0,138.18,138.09,10.15126853]
["bitfinex-derivatives","SOLF0:USTF0",1641817522928,4.0,138.19,138.09,10.15126853]
["bitfinex-derivatives","SOLF0:USTF0",1641817523727,4.0,138.18,138.09,10.15126853]
["bitfinex-derivatives","SOLF0:USTF0",1641817523928,4.0,138.17,138.09,10.15126853]
["bitfinex-derivatives","SOLF0:USTF0",1641817524428,4.0,138.14,138.09,10.15126853]
["bitfinex-derivatives","SOLF0:USTF0",1641817525128,4.0,138.19,138.09,10.15126853]
["bitfinex-derivatives","SOLF0:USTF0",1641817525330,1.809,138.2,138.09,15.94449207]
["bitfinex-derivatives","SOLF0:USTF0",1641817525530,4.0,138.2,138.09,15.94449207]
["bitfinex-derivatives","SOLF0:USTF0",1641817525930,4.0,138.2,138.09,19.94449207]
["bitfinex-derivatives","SOLF0:USTF0",1641817526231,2.66793408,138.19,138.12,7.234843]
["bitfinex-derivatives","SOLF0:USTF0",1641817526430,2.66793408,138.19,138.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817526630,2.66793408,138.19,138.16,7.23274989]
["bitfinex-derivatives","SOLF0:USTF0",1641817527030,1.809,138.25,138.16,7.23274989]
["bitfinex-derivatives","SOLF0:USTF0",1641817527232,1.808,138.27,138.16,7.23274989]
["bitfinex-derivatives","SOLF0:USTF0",1641817527432,1.808,138.27,138.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817527631,40.64240511,138.28,138.2,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641817528037,40.64240511,138.28,138.21,7.2301352]
["bitfinex-derivatives","SOLF0:USTF0",1641817528233,2.66749049,138.26,138.21,13.01827551]
["bitfinex-derivatives","SOLF0:USTF0",1641817528432,2.66749049,138.26,138.22,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641817529033,2.66749049,138.29,138.22,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641817529435,2.66749049,138.29,138.23,4.09658672]
["bitfinex-derivatives","SOLF0:USTF0",1641817529637,2.66749049,138.29,138.24,5.78701303]
["bitfinex-derivatives","SOLF0:USTF0",1641817529834,2.66749049,138.29,138.25,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641817530034,2.66749049,138.3,138.25,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641817530236,2.66749049,138.3,138.25,21.808]
["bitfinex-derivatives","SOLF0:USTF0",1641817530634,2.66749049,138.3,138.27,7.22700007]
["bitfinex-derivatives","SOLF0:USTF0",1641817530835,2.66749049,138.3,138.28,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641817531036,2.66749049,138.3,138.28,5.90358672]
["bitfinex-derivatives","SOLF0:USTF0",1641817531237,2.66749049,138.34,138.28,5.90358672]
["bitfinex-derivatives","SOLF0:USTF0",1641817531635,2.66749049,138.34,138.29,4.09658672]
["bitfinex-derivatives","SOLF0:USTF0",1641817532036,6.66749049,138.34,138.28,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641817532336,4.0,138.33,138.25,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641817532736,2.66749049,138.34,138.25,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641817532939,2.66749049,138.34,138.25,9.0347836]
["bitfinex-derivatives","SOLF0:USTF0",1641817533138,2.66749049,138.32,138.26,4.0956425]
["bitfinex-derivatives","SOLF0:USTF0",1641817534039,2.66749049,138.34,138.26,4.0956425]
["bitfinex-derivatives","SOLF0:USTF0",1641817534240,2.66749049,138.34,138.27,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641817534739,2.66749049,138.34,138.28,4.0956425]
["bitfinex-derivatives","SOLF0:USTF0",1641817535543,4.0,138.35,138.28,4.0956425]
["bitfinex-derivatives","SOLF0:USTF0",1641817535740,4.0,138.35,138.27,4.0956425]
["bitfinex-derivatives","SOLF0:USTF0",1641817535941,4.0,138.35,138.27,9.88126815]
["bitfinex-derivatives","SOLF0:USTF0",1641817536542,4.0,138.35,138.28,4.0956425]
["bitfinex-derivatives","SOLF0:USTF0",1641817536742,4.0,138.37,138.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817536946,4.0,138.38,138.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817537642,2.65330056,138.37,138.3,21.807]
["bitfinex-derivatives","SOLF0:USTF0",1641817538244,2.65330056,138.37,138.31,5.78384583]
["bitfinex-derivatives","SOLF0:USTF0",1641817538445,2.65330056,138.37,138.32,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641817539447,6.65330056,138.41,138.32,7.59041899]
["bitfinex-derivatives","SOLF0:USTF0",1641817540448,2.65330056,138.4,138.32,7.59041899]
["bitfinex-derivatives","SOLF0:USTF0",1641817541048,4.0,138.38,138.32,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641817541249,4.0,138.39,138.3,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641817541451,4.0,138.38,138.3,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641817542150,4.0,138.38,138.31,4.09399759]
["bitfinex-derivatives","SOLF0:USTF0",1641817543155,4.0,138.37,138.31,4.09399759]
["bitfinex-derivatives","SOLF0:USTF0",1641817543553,1.807,138.42,138.31,4.09399759]
["bitfinex-derivatives","SOLF0:USTF0",1641817543554,4.0,138.36,138.31,4.09399759]
["bitfinex-derivatives","SOLF0:USTF0",1641817543853,4.0,138.36,138.3,4.09399759]
["bitfinex-derivatives","SOLF0:USTF0",1641817544053,4.0,138.35,138.3,4.09399759]
["bitfinex-derivatives","SOLF0:USTF0",1641817544253,4.0,138.35,138.28,7.22647781]
["bitfinex-derivatives","SOLF0:USTF0",1641817545355,4.0,138.38,138.28,7.22647781]
["bitfinex-derivatives","SOLF0:USTF0",1641817545556,5.807,138.4,138.31,7.22491149]
["bitfinex-derivatives","SOLF0:USTF0",1641817545758,2.65142874,138.37,138.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817545956,2.65142874,138.37,138.34,7.22334585]
["bitfinex-derivatives","SOLF0:USTF0",1641817546760,44.64240511,138.41,138.34,7.22334585]
["bitfinex-derivatives","SOLF0:USTF0",1641817546961,0.94857173,138.36,138.35,4.09328332]
["bitfinex-derivatives","SOLF0:USTF0",1641817547261,0.94857173,138.36,138.34,7.22334585]
["bitfinex-derivatives","SOLF0:USTF0",1641817547460,0.94857173,138.4,138.34,7.22334585]
["bitfinex-derivatives","SOLF0:USTF0",1641817547659,0.94857173,138.4,138.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817547860,0.94857173,138.41,138.35,5.89933044]
["bitfinex-derivatives","SOLF0:USTF0",1641817548261,0.94857173,138.41,138.35,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641817548460,4.0,138.37,138.32,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641817548660,4.0,138.37,138.29,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1641817548860,0.94857173,138.36,138.29,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1641817549062,0.94857173,138.36,138.29,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1641817549262,0.94857173,138.36,138.3,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641817549461,0.94857173,138.41,138.32,7.22438954]
["bitfinex-derivatives","SOLF0:USTF0",1641817549661,4.94857173,138.41,138.32,7.22438954]
["bitfinex-derivatives","SOLF0:USTF0",1641817549861,4.94857173,138.41,138.33,4.09362775]
["bitfinex-derivatives","SOLF0:USTF0",1641817550264,0.94857173,138.41,138.33,24.09362775]
["bitfinex-derivatives","SOLF0:USTF0",1641817550465,0.94857173,138.4,138.33,24.09362775]
["bitfinex-derivatives","SOLF0:USTF0",1641817550665,0.94857173,138.4,138.34,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641817550866,4.0,138.44,138.34,5.89962775]
["bitfinex-derivatives","SOLF0:USTF0",1641817550867,0.94857173,138.41,138.34,5.89962775]
["bitfinex-derivatives","SOLF0:USTF0",1641817551266,4.94857173,138.43,138.35,4.09362775]
["bitfinex-derivatives","SOLF0:USTF0",1641817551665,0.94857173,138.43,138.35,4.09362775]
["bitfinex-derivatives","SOLF0:USTF0",1641817551865,0.94857173,138.42,138.35,4.09362775]
["bitfinex-derivatives","SOLF0:USTF0",1641817552765,4.0,138.43,138.35,4.09362775]
["bitfinex-derivatives","SOLF0:USTF0",1641817552966,4.0,138.41,138.35,4.09362775]
["bitfinex-derivatives","SOLF0:USTF0",1641817553164,4.0,138.39,138.3,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641817553365,5.807,138.41,138.3,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641817553567,6.64952225,138.4,138.3,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641817553765,0.94857173,138.38,138.31,4.09363023]
["bitfinex-derivatives","SOLF0:USTF0",1641817553964,0.94857173,138.38,138.31,9.87747246]
["bitfinex-derivatives","SOLF0:USTF0",1641817554165,0.94857173,138.39,138.33,7.22386766]
["bitfinex-derivatives","SOLF0:USTF0",1641817554365,0.94857173,138.39,138.33,27.22386766]
["bitfinex-derivatives","SOLF0:USTF0",1641817554565,0.94857173,138.39,138.34,11.68233685]
["bitfinex-derivatives","SOLF0:USTF0",1641817554965,4.94857173,138.42,138.35,4.09363023]
["bitfinex-derivatives","SOLF0:USTF0",1641817555166,4.0,138.41,138.35,4.09363023]
["bitfinex-derivatives","SOLF0:USTF0",1641817555367,4.94857173,138.41,138.34,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641817555567,4.94857173,138.41,138.31,7.58977951]
["bitfinex-derivatives","SOLF0:USTF0",1641817555967,0.94857173,138.4,138.31,7.58977951]
["bitfinex-derivatives","SOLF0:USTF0",1641817556167,3.60688352,138.4,138.31,7.58977951]
["bitfinex-derivatives","SOLF0:USTF0",1641817556366,3.60688352,138.4,138.33,7.22386766]
["bitfinex-derivatives","SOLF0:USTF0",1641817556566,3.60688352,138.4,138.34,7.58880701]
["bitfinex-derivatives","SOLF0:USTF0",1641817556767,0.94857173,138.39,138.34,11.68245419]
["bitfinex-derivatives","SOLF0:USTF0",1641817556968,0.94857173,138.39,138.34,9.87645419]
["bitfinex-derivatives","SOLF0:USTF0",1641817557169,0.94857173,138.39,138.35,4.09364718]
["bitfinex-derivatives","SOLF0:USTF0",1641817557568,0.94857173,138.39,138.35,9.87572735]
["bitfinex-derivatives","SOLF0:USTF0",1641817557769,16.09401509,138.42,138.35,9.87572735]
["bitfinex-derivatives","SOLF0:USTF0",1641817557969,16.09401509,138.42,138.36,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641817558168,16.09401509,138.42,138.36,5.89964718]
["bitfinex-derivatives","SOLF0:USTF0",1641817558369,0.94857173,138.41,138.36,5.89964718]
["bitfinex-derivatives","SOLF0:USTF0",1641817558569,0.94857173,138.41,138.38,5.78112599]
["bitfinex-derivatives","SOLF0:USTF0",1641817558773,0.94857173,138.41,138.38,7.58712599]
["bitfinex-derivatives","SOLF0:USTF0",1641817558973,3.61315985,138.41,138.38,7.58712599]
["bitfinex-derivatives","SOLF0:USTF0",1641817559573,0.94857173,138.4,138.39,4.09202014]
["bitfinex-derivatives","SOLF0:USTF0",1641817560478,0.94857173,138.43,138.39,4.09202014]
["bitfinex-derivatives","SOLF0:USTF0",1641817561072,0.94857173,138.43,138.38,5.78112599]
["bitfinex-derivatives","SOLF0:USTF0",1641817561571,0.94857173,138.43,138.39,4.09145388]
["bitfinex-derivatives","SOLF0:USTF0",1641817561771,2.66779866,138.42,138.39,5.89745388]
["bitfinex-derivatives","SOLF0:USTF0",1641817562175,2.66779866,138.42,138.39,13.11819184]
["bitfinex-derivatives","SOLF0:USTF0",1641817562373,0.94857173,138.41,138.4,4.09145388]
["bitfinex-derivatives","SOLF0:USTF0",1641817562775,0.94857173,138.41,138.4,5.89745388]
["bitfinex-derivatives","SOLF0:USTF0",1641817562973,0.94857173,138.43,138.4,5.89745388]
["bitfinex-derivatives","SOLF0:USTF0",1641817563174,0.94857173,138.43,138.41,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641817563375,15.14544336,138.47,138.41,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641817563975,15.14544336,138.47,138.4,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1641817564674,15.14544336,138.47,138.4,21.805]
["bitfinex-derivatives","SOLF0:USTF0",1641817564876,15.14544336,138.47,138.42,5.77944534]
["bitfinex-derivatives","SOLF0:USTF0",1641817565076,15.14544336,138.47,138.43,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1641817565275,15.14544336,138.47,138.43,4.09129473]
["bitfinex-derivatives","SOLF0:USTF0",1641817566178,15.14544336,138.47,138.44,5.77861068]
["bitfinex-derivatives","SOLF0:USTF0",1641817566376,15.14544336,138.49,138.44,7.58361068]
["bitfinex-derivatives","SOLF0:USTF0",1641817566578,15.14544336,138.49,138.45,4.09129473]
["bitfinex-derivatives","SOLF0:USTF0",1641817567978,2.66573787,138.5,138.45,4.09129473]
["bitfinex-derivatives","SOLF0:USTF0",1641817569780,2.66573787,138.5,138.46,25.77774335]
["bitfinex-derivatives","SOLF0:USTF0",1641817569981,2.66573787,138.5,138.47,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1641817570180,2.66573787,138.5,138.47,5.89629473]
["bitfinex-derivatives","SOLF0:USTF0",1641817570582,2.66573787,138.53,138.47,5.89629473]
["bitfinex-derivatives","SOLF0:USTF0",1641817570781,2.66573787,138.53,138.48,4.09129473]
["bitfinex-derivatives","SOLF0:USTF0",1641817571382,2.66573787,138.54,138.48,4.09129473]
["bitfinex-derivatives","SOLF0:USTF0",1641817571581,2.66573787,138.54,138.49,7.21552782]
["bitfinex-derivatives","SOLF0:USTF0",1641817571781,2.66573787,138.54,138.49,9.01952782]
["bitfinex-derivatives","SOLF0:USTF0",1641817572182,2.66573787,138.54,138.49,7.21552782]
["bitfinex-derivatives","SOLF0:USTF0",1641817572382,2.66573787,138.56,138.49,7.21552782]
["bitfinex-derivatives","SOLF0:USTF0",1641817572582,2.66573787,138.56,138.5,4.08869907]
["bitfinex-derivatives","SOLF0:USTF0",1641817573482,2.66573787,138.57,138.5,4.08869907]
["bitfinex-derivatives","SOLF0:USTF0",1641817573882,2.66573787,138.57,138.5,9.86475045]
["bitfinex-derivatives","SOLF0:USTF0",1641817574485,2.66573787,138.57,138.51,4.08869907]
["bitfinex-derivatives","SOLF0:USTF0",1641817575083,21.81118123,138.59,138.51,4.08869907]
["bitfinex-derivatives","SOLF0:USTF0",1641817575885,2.66573787,138.58,138.5,7.58003436]
["bitfinex-derivatives","SOLF0:USTF0",1641817576384,2.66573787,138.58,138.51,4.08828205]
["bitfinex-derivatives","SOLF0:USTF0",1641817576783,2.66573787,138.59,138.51,4.08828205]
["bitfinex-derivatives","SOLF0:USTF0",1641817576986,6.66573787,138.59,138.51,4.08828205]
["bitfinex-derivatives","SOLF0:USTF0",1641817577384,2.66573787,138.59,138.51,4.08828205]
["bitfinex-derivatives","SOLF0:USTF0",1641817577785,4.0,138.6,138.51,4.08828205]
["bitfinex-derivatives","SOLF0:USTF0",1641817577986,5.804,138.6,138.51,4.08828205]
["bitfinex-derivatives","SOLF0:USTF0",1641817578484,0.94850233,138.59,138.51,4.08828205]
["bitfinex-derivatives","SOLF0:USTF0",1641817578686,3.59865473,138.59,138.51,4.08828205]
["bitfinex-derivatives","SOLF0:USTF0",1641817579087,3.59865473,138.59,138.52,5.77521469]
["bitfinex-derivatives","SOLF0:USTF0",1641817579286,0.94850233,138.58,138.52,7.57921469]
["bitfinex-derivatives","SOLF0:USTF0",1641817579488,3.59865473,138.58,138.52,7.57921469]
["bitfinex-derivatives","SOLF0:USTF0",1641817579886,3.59865473,138.58,138.52,5.77521469]
["bitfinex-derivatives","SOLF0:USTF0",1641817580089,0.94850233,138.57,138.52,5.77521469]
["bitfinex-derivatives","SOLF0:USTF0",1641817580286,4.94850233,138.57,138.5,7.58003436]
["bitfinex-derivatives","SOLF0:USTF0",1641817580487,4.94850233,138.57,138.48,67.7091]
["bitfinex-derivatives","SOLF0:USTF0",1641817581388,3.5988159,138.56,138.49,4.08872207]
["bitfinex-derivatives","SOLF0:USTF0",1641817581991,0.94850233,138.55,138.49,4.08872207]
["bitfinex-derivatives","SOLF0:USTF0",1641817582289,4.0,138.54,138.49,4.08872207]
["bitfinex-derivatives","SOLF0:USTF0",1641817582689,4.0,138.53,138.49,4.08872207]
["bitfinex-derivatives","SOLF0:USTF0",1641817583091,4.94850233,138.53,138.46,4.08872207]
["bitfinex-derivatives","SOLF0:USTF0",1641817583492,4.94850233,138.53,138.45,76.14815051]
["bitfinex-derivatives","SOLF0:USTF0",1641817583691,0.94850233,138.52,138.45,76.14815051]
["bitfinex-derivatives","SOLF0:USTF0",1641817583891,0.94850233,138.52,138.45,7.21735051]
["bitfinex-derivatives","SOLF0:USTF0",1641817584091,0.94850233,138.52,138.46,4.08929171]
["bitfinex-derivatives","SOLF0:USTF0",1641817585194,4.94850233,138.52,138.46,4.08929171]
["bitfinex-derivatives","SOLF0:USTF0",1641817585395,4.0,138.53,138.46,4.08929171]
["bitfinex-derivatives","SOLF0:USTF0",1641817585596,1.805,138.52,138.46,4.08929171]
["bitfinex-derivatives","SOLF0:USTF0",1641817585795,1.805,138.53,138.46,4.08929171]
["bitfinex-derivatives","SOLF0:USTF0",1641817585995,0.94850233,138.52,138.46,4.08929171]
["bitfinex-derivatives","SOLF0:USTF0",1641817586195,3.60331062,138.52,138.46,4.08929171]
["bitfinex-derivatives","SOLF0:USTF0",1641817586797,0.94850233,138.51,138.46,4.08929171]
["bitfinex-derivatives","SOLF0:USTF0",1641817587199,4.94850233,138.51,138.46,4.08929171]
["bitfinex-derivatives","SOLF0:USTF0",1641817587399,4.0,138.5,138.42,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1641817587599,5.805,138.49,138.42,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1641817587799,5.805,138.49,138.43,4.09043054]
["bitfinex-derivatives","SOLF0:USTF0",1641817588200,1.805,138.49,138.42,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1641817588398,19.61026544,138.5,138.42,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1641817588600,17.80526544,138.5,138.42,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1641817588801,2.17552298,138.48,138.43,4.09029177]
["bitfinex-derivatives","SOLF0:USTF0",1641817588999,4.83534506,138.48,138.43,11.30868423]
["bitfinex-derivatives","SOLF0:USTF0",1641817589201,4.83534506,138.48,138.44,5.77838721]
["bitfinex-derivatives","SOLF0:USTF0",1641817589401,2.65982208,138.48,138.44,7.58338721]
["bitfinex-derivatives","SOLF0:USTF0",1641817589601,2.17552298,138.49,138.44,5.77838721]
["bitfinex-derivatives","SOLF0:USTF0",1641817589801,2.17552298,138.47,138.45,4.09029177]
["bitfinex-derivatives","SOLF0:USTF0",1641817590402,2.17552298,138.51,138.45,4.09029177]
["bitfinex-derivatives","SOLF0:USTF0",1641817590801,2.17552298,138.46,138.45,4.09029177]
["bitfinex-derivatives","SOLF0:USTF0",1641817591201,2.17552298,138.51,138.45,4.09029177]
["bitfinex-derivatives","SOLF0:USTF0",1641817592205,2.663804,138.5,138.45,4.09029177]
["bitfinex-derivatives","SOLF0:USTF0",1641817593102,2.17552298,138.49,138.45,4.09029177]
["bitfinex-derivatives","SOLF0:USTF0",1641817594304,15.14544336,138.53,138.45,4.09029177]
["bitfinex-derivatives","SOLF0:USTF0",1641817594305,2.17552298,138.52,138.45,4.09029177]
["bitfinex-derivatives","SOLF0:USTF0",1641817594506,6.17552298,138.52,138.45,4.09029177]
["bitfinex-derivatives","SOLF0:USTF0",1641817594708,1.805,138.51,138.45,4.09029177]
["bitfinex-derivatives","SOLF0:USTF0",1641817594912,5.805,138.51,138.45,4.09029177]
["bitfinex-derivatives","SOLF0:USTF0",1641817595105,2.17552298,138.5,138.42,4.09029177]
["bitfinex-derivatives","SOLF0:USTF0",1641817595305,4.0,138.47,138.42,4.09029177]
["bitfinex-derivatives","SOLF0:USTF0",1641817595506,4.0,138.46,138.42,4.09029177]
["bitfinex-derivatives","SOLF0:USTF0",1641817595707,2.17552298,138.46,138.42,4.09029177]
["bitfinex-derivatives","SOLF0:USTF0",1641817596108,2.17552298,138.46,138.4,4.09029177]
["bitfinex-derivatives","SOLF0:USTF0",1641817596509,2.17552298,138.46,138.4,7.5852324]
["bitfinex-derivatives","SOLF0:USTF0",1641817596708,2.66687632,138.45,138.4,14.80518836]
["bitfinex-derivatives","SOLF0:USTF0",1641817596909,2.66687632,138.45,138.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817597109,2.66687632,138.45,138.42,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1641817597309,2.17552298,138.44,138.42,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1641817597508,2.17552298,138.44,138.41,5.89529177]
["bitfinex-derivatives","SOLF0:USTF0",1641817597708,2.17552298,138.44,138.43,4.09029177]
["bitfinex-derivatives","SOLF0:USTF0",1641817598108,2.298e-05,138.49,138.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817598307,2.298e-05,138.49,138.43,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1641817599409,2.298e-05,138.49,138.44,4.08993833]
["bitfinex-derivatives","SOLF0:USTF0",1641817600312,2.298e-05,138.49,138.43,4.08993833]
["bitfinex-derivatives","SOLF0:USTF0",1641817601813,4.00002298,138.49,138.43,4.08993833]
["bitfinex-derivatives","SOLF0:USTF0",1641817602112,6.66756936,138.49,138.41,4.08993833]
["bitfinex-derivatives","SOLF0:USTF0",1641817602516,2.298e-05,138.48,138.44,4.08993833]
["bitfinex-derivatives","SOLF0:USTF0",1641817602917,2.66756936,138.48,138.41,4.08993833]
["bitfinex-derivatives","SOLF0:USTF0",1641817603419,2.298e-05,138.47,138.41,4.08993833]
["bitfinex-derivatives","SOLF0:USTF0",1641817604517,4.0,138.45,138.41,4.08993833]
["bitfinex-derivatives","SOLF0:USTF0",1641817605120,2.298e-05,138.44,138.39,4.08993833]
["bitfinex-derivatives","SOLF0:USTF0",1641817605518,4.00002298,138.44,138.39,4.08993833]
["bitfinex-derivatives","SOLF0:USTF0",1641817605918,2.298e-05,138.43,138.39,4.08993833]
["bitfinex-derivatives","SOLF0:USTF0",1641817606418,4.0,138.41,138.38,4.08993833]
["bitfinex-derivatives","SOLF0:USTF0",1641817606622,2.298e-05,138.43,138.38,4.08993833]
["bitfinex-derivatives","SOLF0:USTF0",1641817606821,1.80602298,138.43,138.4,4.08993833]
["bitfinex-derivatives","SOLF0:USTF0",1641817607021,2.298e-05,138.43,138.4,4.08993833]
["bitfinex-derivatives","SOLF0:USTF0",1641817607323,2.298e-05,138.43,138.39,4.08993833]
["bitfinex-derivatives","SOLF0:USTF0",1641817607525,2.298e-05,138.43,138.41,4.08993833]
["bitfinex-derivatives","SOLF0:USTF0",1641817608122,2.298e-05,138.43,138.38,5.89593833]
["bitfinex-derivatives","SOLF0:USTF0",1641817608522,2.298e-05,138.45,138.39,4.08993833]
["bitfinex-derivatives","SOLF0:USTF0",1641817609525,2.298e-05,138.45,138.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817609726,2.298e-05,138.45,138.4,9.02595596]
["bitfinex-derivatives","SOLF0:USTF0",1641817609925,2.298e-05,138.46,138.4,9.02595596]
["bitfinex-derivatives","SOLF0:USTF0",1641817610228,2.298e-05,138.46,138.41,4.08993833]
["bitfinex-derivatives","SOLF0:USTF0",1641817610725,2.298e-05,138.47,138.41,4.08993833]
["bitfinex-derivatives","SOLF0:USTF0",1641817610926,2.66366154,138.47,138.41,4.08993833]
["bitfinex-derivatives","SOLF0:USTF0",1641817611426,2.298e-05,138.46,138.41,4.08993833]
["bitfinex-derivatives","SOLF0:USTF0",1641817613729,2.298e-05,138.46,138.4,4.08993833]
["bitfinex-derivatives","SOLF0:USTF0",1641817616034,4.0,138.45,138.4,4.08993833]
["bitfinex-derivatives","SOLF0:USTF0",1641817616832,2.298e-05,138.44,138.4,4.08993833]
["bitfinex-derivatives","SOLF0:USTF0",1641817617532,2.66366154,138.44,138.4,4.08993833]
["bitfinex-derivatives","SOLF0:USTF0",1641817617732,2.66366154,138.44,138.38,4.08993833]
["bitfinex-derivatives","SOLF0:USTF0",1641817618234,2.298e-05,138.43,138.38,4.08993833]
["bitfinex-derivatives","SOLF0:USTF0",1641817618932,4.00002298,138.43,138.38,4.08993833]
["bitfinex-derivatives","SOLF0:USTF0",1641817619334,2.298e-05,138.43,138.38,4.08993833]
["bitfinex-derivatives","SOLF0:USTF0",1641817619534,2.298e-05,138.42,138.38,4.08993833]
["bitfinex-derivatives","SOLF0:USTF0",1641817620035,2.298e-05,138.43,138.38,4.08993833]
["bitfinex-derivatives","SOLF0:USTF0",1641817620435,15.14544336,138.46,138.38,4.08993833]
["bitfinex-derivatives","SOLF0:USTF0",1641817620436,2.298e-05,138.45,138.38,4.08993833]
["bitfinex-derivatives","SOLF0:USTF0",1641817621936,4.00002298,138.45,138.38,4.08993833]
["bitfinex-derivatives","SOLF0:USTF0",1641817622236,2.298e-05,138.45,138.38,4.08993833]
["bitfinex-derivatives","SOLF0:USTF0",1641817622436,4.0,138.44,138.38,4.08993833]
["bitfinex-derivatives","SOLF0:USTF0",1641817622639,6.67274475,138.44,138.38,4.08993833]
["bitfinex-derivatives","SOLF0:USTF0",1641817623040,2.298e-05,138.43,138.38,4.08993833]
["bitfinex-derivatives","SOLF0:USTF0",1641817623940,4.00002298,138.44,138.38,4.08993833]
["bitfinex-derivatives","SOLF0:USTF0",1641817624139,2.67688607,138.43,138.39,2.42445745]
["bitfinex-derivatives","SOLF0:USTF0",1641817624339,2.67690905,138.43,138.39,2.42445745]
["bitfinex-derivatives","SOLF0:USTF0",1641817624939,2.298e-05,138.42,138.4,4.08993833]
["bitfinex-derivatives","SOLF0:USTF0",1641817626240,2.298e-05,138.42,138.38,4.08993833]
["bitfinex-derivatives","SOLF0:USTF0",1641817627441,2.298e-05,138.42,138.39,2.42492139]
["bitfinex-derivatives","SOLF0:USTF0",1641817627640,2.67690905,138.43,138.39,2.42492139]
["bitfinex-derivatives","SOLF0:USTF0",1641817628041,2.298e-05,138.42,138.4,4.08993833]
["bitfinex-derivatives","SOLF0:USTF0",1641817628444,2.298e-05,138.42,138.38,4.08993833]
["bitfinex-derivatives","SOLF0:USTF0",1641817628640,4.00002298,138.43,138.38,4.08993833]
["bitfinex-derivatives","SOLF0:USTF0",1641817628844,6.67690905,138.43,138.38,4.08993833]
["bitfinex-derivatives","SOLF0:USTF0",1641817629043,4.00002298,138.42,138.38,4.08993833]
["bitfinex-derivatives","SOLF0:USTF0",1641817629444,4.00002298,138.41,138.37,4.08993833]
["bitfinex-derivatives","SOLF0:USTF0",1641817629644,2.298e-05,138.41,138.37,4.08993833]
["bitfinex-derivatives","SOLF0:USTF0",1641817629843,2.298e-05,138.4,138.37,4.08993833]
["bitfinex-derivatives","SOLF0:USTF0",1641817630248,2.67690905,138.41,138.37,4.08993833]
["bitfinex-derivatives","SOLF0:USTF0",1641817630646,2.298e-05,138.4,138.37,4.08993833]
["bitfinex-derivatives","SOLF0:USTF0",1641817631245,2.298e-05,138.4,138.38,2.42444735]
["bitfinex-derivatives","SOLF0:USTF0",1641817631448,15.14544336,138.44,138.38,2.42444735]
["bitfinex-derivatives","SOLF0:USTF0",1641817631846,1.52065248,138.43,138.39,4.08993833]
["bitfinex-derivatives","SOLF0:USTF0",1641817632046,4.0,138.42,138.39,4.08993833]
["bitfinex-derivatives","SOLF0:USTF0",1641817632246,1.52065248,138.43,138.39,4.08993833]
["bitfinex-derivatives","SOLF0:USTF0",1641817632846,2.67688607,138.42,138.39,4.08993833]
["bitfinex-derivatives","SOLF0:USTF0",1641817633650,1.52065248,138.41,138.37,4.08993833]
["bitfinex-derivatives","SOLF0:USTF0",1641817633849,1.52065248,138.41,138.37,5.89593833]
["bitfinex-derivatives","SOLF0:USTF0",1641817634352,1.52065248,138.41,138.38,6.51446883]
["bitfinex-derivatives","SOLF0:USTF0",1641817634553,1.52065248,138.41,138.38,12.29558568]
["bitfinex-derivatives","SOLF0:USTF0",1641817634754,1.52065248,138.43,138.39,4.08993833]
["bitfinex-derivatives","SOLF0:USTF0",1641817635153,1.52065248,138.43,138.39,33.87068116]
["bitfinex-derivatives","SOLF0:USTF0",1641817635353,1.52065248,138.43,138.39,36.29521166]
["bitfinex-derivatives","SOLF0:USTF0",1641817635553,0.00065248,138.43,138.39,38.10121166]
["bitfinex-derivatives","SOLF0:USTF0",1641817635753,0.00065248,138.43,138.39,14.10121166]
["bitfinex-derivatives","SOLF0:USTF0",1641817635953,15.14544336,138.45,138.39,14.10121166]
["bitfinex-derivatives","SOLF0:USTF0",1641817635954,15.14544336,138.45,138.4,7.22021661]
["bitfinex-derivatives","SOLF0:USTF0",1641817636153,15.14544336,138.47,138.4,9.64474711]
["bitfinex-derivatives","SOLF0:USTF0",1641817636353,15.14544336,138.47,138.41,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1641817636955,1.3679188,138.46,138.42,4.08876447]
["bitfinex-derivatives","SOLF0:USTF0",1641817637354,1.3679188,138.46,138.42,6.51329497]
["bitfinex-derivatives","SOLF0:USTF0",1641817637755,1.3679188,138.47,138.43,4.08876447]
["bitfinex-derivatives","SOLF0:USTF0",1641817638757,1.3679188,138.47,138.41,4.08876447]
["bitfinex-derivatives","SOLF0:USTF0",1641817638958,1.3679188,138.47,138.41,9.8685707]
["bitfinex-derivatives","SOLF0:USTF0",1641817639156,2.67545873,138.46,138.44,4.08876447]
["bitfinex-derivatives","SOLF0:USTF0",1641817639558,1.3679188,138.45,138.42,5.89376447]
["bitfinex-derivatives","SOLF0:USTF0",1641817639761,1.3679188,138.45,138.42,4.08876447]
["bitfinex-derivatives","SOLF0:USTF0",1641817639959,1.3679188,138.45,138.43,4.08876447]
["bitfinex-derivatives","SOLF0:USTF0",1641817640559,1.3679188,138.48,138.42,4.08876447]
["bitfinex-derivatives","SOLF0:USTF0",1641817641761,1.3679188,138.48,138.43,4.22563762]
["bitfinex-derivatives","SOLF0:USTF0",1641817642360,1.3679188,138.5,138.44,4.08876447]
["bitfinex-derivatives","SOLF0:USTF0",1641817642762,1.3679188,138.49,138.44,4.08876447]
["bitfinex-derivatives","SOLF0:USTF0",1641817643161,1.3679188,138.48,138.44,4.08876447]
["bitfinex-derivatives","SOLF0:USTF0",1641817643762,1.3679188,138.47,138.44,4.08876447]
["bitfinex-derivatives","SOLF0:USTF0",1641817644161,1.3679188,138.46,138.43,4.08876447]
["bitfinex-derivatives","SOLF0:USTF0",1641817644564,15.14544336,138.51,138.43,4.08876447]
["bitfinex-derivatives","SOLF0:USTF0",1641817645067,1.06360811,138.5,138.43,4.08876447]
["bitfinex-derivatives","SOLF0:USTF0",1641817646068,2.6724885,138.49,138.43,4.08876447]
["bitfinex-derivatives","SOLF0:USTF0",1641817646869,1.06360811,138.48,138.43,4.08876447]
["bitfinex-derivatives","SOLF0:USTF0",1641817647071,1.06360811,138.48,138.44,5.77839818]
["bitfinex-derivatives","SOLF0:USTF0",1641817647269,1.06360811,138.48,138.44,12.99653013]
["bitfinex-derivatives","SOLF0:USTF0",1641817647569,1.06360811,138.48,138.44,15.41600486]
["bitfinex-derivatives","SOLF0:USTF0",1641817647869,1.06360811,138.48,138.45,4.08876447]
["bitfinex-derivatives","SOLF0:USTF0",1641817648069,1.06360811,138.51,138.45,4.08876447]
["bitfinex-derivatives","SOLF0:USTF0",1641817648469,16.20905147,138.51,138.45,4.08876447]
["bitfinex-derivatives","SOLF0:USTF0",1641817649071,1.06360811,138.5,138.45,4.08876447]
["bitfinex-derivatives","SOLF0:USTF0",1641817649272,3.73493567,138.5,138.45,4.08876447]
["bitfinex-derivatives","SOLF0:USTF0",1641817649872,1.06360811,138.49,138.45,4.08876447]
["bitfinex-derivatives","SOLF0:USTF0",1641817650371,3.73493567,138.49,138.45,4.08876447]
["bitfinex-derivatives","SOLF0:USTF0",1641817650774,1.06360811,138.48,138.45,4.08876447]
["bitfinex-derivatives","SOLF0:USTF0",1641817651675,1.06360811,138.5,138.45,4.08876447]
["bitfinex-derivatives","SOLF0:USTF0",1641817653581,2.66947065,138.49,138.45,4.08876447]
["bitfinex-derivatives","SOLF0:USTF0",1641817654382,1.06360811,138.48,138.45,4.08876447]
["bitfinex-derivatives","SOLF0:USTF0",1641817655983,1.06360811,138.5,138.45,4.08876447]
["bitfinex-derivatives","SOLF0:USTF0",1641817656483,20.95044336,138.52,138.45,4.08876447]
["bitfinex-derivatives","SOLF0:USTF0",1641817656484,1.06360811,138.51,138.45,4.08876447]
["bitfinex-derivatives","SOLF0:USTF0",1641817657983,2.66801819,138.5,138.45,4.08876447]
["bitfinex-derivatives","SOLF0:USTF0",1641817658584,1.06360811,138.49,138.45,9.86695974]
["bitfinex-derivatives","SOLF0:USTF0",1641817658985,1.06360811,138.49,138.46,4.08876447]
["bitfinex-derivatives","SOLF0:USTF0",1641817659185,1.06360811,138.53,138.46,4.08876447]
["bitfinex-derivatives","SOLF0:USTF0",1641817659384,1.06360811,138.48,138.46,4.08876447]
["bitfinex-derivatives","SOLF0:USTF0",1641817659885,1.06360811,138.52,138.46,4.08876447]
["bitfinex-derivatives","SOLF0:USTF0",1641817660387,2.66796817,138.51,138.46,4.08876447]
["bitfinex-derivatives","SOLF0:USTF0",1641817660888,1.06360811,138.5,138.46,4.08876447]
["bitfinex-derivatives","SOLF0:USTF0",1641817661690,1.06360811,138.5,138.45,4.08876447]
["bitfinex-derivatives","SOLF0:USTF0",1641817661890,4.0,138.47,138.45,4.08876447]
["bitfinex-derivatives","SOLF0:USTF0",1641817662090,4.0,138.47,138.45,6.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641817662290,4.0,138.46,138.41,15.14544336]
["bitfinex-derivatives","SOLF0:USTF0",1641817662490,4.0,138.44,138.41,15.14544336]
["bitfinex-derivatives","SOLF0:USTF0",1641817663089,4.0,138.45,138.41,15.14544336]
["bitfinex-derivatives","SOLF0:USTF0",1641817663290,4.0,138.45,138.39,2.41889398]
["bitfinex-derivatives","SOLF0:USTF0",1641817663689,2.28992172,138.44,138.42,4.0894192]
["bitfinex-derivatives","SOLF0:USTF0",1641817664491,2.28992172,138.44,138.4,4.0894192]
["bitfinex-derivatives","SOLF0:USTF0",1641817664891,2.28992172,138.44,138.39,4.0894192]
["bitfinex-derivatives","SOLF0:USTF0",1641817665998,2.28992172,138.44,138.4,2.42192125]
["bitfinex-derivatives","SOLF0:USTF0",1641817666399,2.28992172,138.44,138.41,4.0894192]
["bitfinex-derivatives","SOLF0:USTF0",1641817667001,4.0,138.42,138.41,4.0894192]
["bitfinex-derivatives","SOLF0:USTF0",1641817667199,4.0,138.42,138.41,1.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641817668501,6.69921463,138.42,138.38,1.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641817668704,4.0,138.41,138.38,1.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641817669006,6.69921463,138.41,138.38,1.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641817669403,6.69921463,138.4,138.36,1.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641817669803,4.0,138.4,138.36,1.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641817670203,4.0,138.4,138.35,2.4221965]
["bitfinex-derivatives","SOLF0:USTF0",1641817672909,3.5158632,138.39,138.35,2.4221965]
["bitfinex-derivatives","SOLF0:USTF0",1641817673908,3.5158632,138.4,138.35,2.4221965]
["bitfinex-derivatives","SOLF0:USTF0",1641817674607,7.5158632,138.4,138.35,2.4221965]
["bitfinex-derivatives","SOLF0:USTF0",1641817674810,3.5158632,138.41,138.35,2.4221965]
["bitfinex-derivatives","SOLF0:USTF0",1641817675110,3.5158632,138.41,138.36,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641817675310,15.14544336,138.45,138.36,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641817675810,67.4696,138.46,138.37,8.20362913]
["bitfinex-derivatives","SOLF0:USTF0",1641817675811,3.51497694,138.44,138.37,8.20362913]
["bitfinex-derivatives","SOLF0:USTF0",1641817676210,7.51497694,138.45,138.38,1.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641817676611,3.51497694,138.44,138.38,2.4221965]
["bitfinex-derivatives","SOLF0:USTF0",1641817677214,3.51497694,138.44,138.38,2.4221773]
["bitfinex-derivatives","SOLF0:USTF0",1641817677418,3.51497694,138.44,138.37,2.4221965]
["bitfinex-derivatives","SOLF0:USTF0",1641817677616,4.0,138.42,138.39,1.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641817678017,4.0,138.42,138.37,2.4221773]
["bitfinex-derivatives","SOLF0:USTF0",1641817678018,3.51497694,138.41,138.37,2.4221965]
["bitfinex-derivatives","SOLF0:USTF0",1641817678515,7.51497694,138.42,138.37,2.4221965]
["bitfinex-derivatives","SOLF0:USTF0",1641817678916,3.51497694,138.41,138.37,2.4221965]
["bitfinex-derivatives","SOLF0:USTF0",1641817679115,3.51497694,138.41,138.37,1.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641817680216,3.51497694,138.41,138.35,1.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641817680519,3.51497694,138.41,138.35,2.41623261]
["bitfinex-derivatives","SOLF0:USTF0",1641817681719,4.0,138.4,138.35,2.41623261]
["bitfinex-derivatives","SOLF0:USTF0",1641817682122,3.51497694,138.39,138.35,2.41621341]
["bitfinex-derivatives","SOLF0:USTF0",1641817682520,3.51497694,138.39,138.36,1.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641817682720,7.51497694,138.39,138.36,1.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641817682920,7.51497694,138.39,138.35,2.41621341]
["bitfinex-derivatives","SOLF0:USTF0",1641817683122,7.51497694,138.39,138.33,2.41623261]
["bitfinex-derivatives","SOLF0:USTF0",1641817683420,4.0,138.39,138.36,1.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641817683824,3.51445626,138.38,138.33,2.41623261]
["bitfinex-derivatives","SOLF0:USTF0",1641817684222,3.51445626,138.39,138.33,2.41623261]
["bitfinex-derivatives","SOLF0:USTF0",1641817685223,3.51445626,138.4,138.33,2.41623261]
["bitfinex-derivatives","SOLF0:USTF0",1641817685627,4.0,138.39,138.33,2.41623261]
["bitfinex-derivatives","SOLF0:USTF0",1641817686024,7.51445626,138.38,138.33,2.41623261]
["bitfinex-derivatives","SOLF0:USTF0",1641817686425,4.0,138.38,138.33,2.41623261]
["bitfinex-derivatives","SOLF0:USTF0",1641817686628,4.0,138.37,138.33,2.41623261]
["bitfinex-derivatives","SOLF0:USTF0",1641817686926,4.0,138.34,138.33,2.41623261]
["bitfinex-derivatives","SOLF0:USTF0",1641817687127,4.0,138.34,138.3,15.14544336]
["bitfinex-derivatives","SOLF0:USTF0",1641817687327,4.0,138.33,138.3,15.14544336]
["bitfinex-derivatives","SOLF0:USTF0",1641817687529,4.0,138.31,138.27,15.14544336]
["bitfinex-derivatives","SOLF0:USTF0",1641817687731,4.0,138.29,138.27,15.14544336]
["bitfinex-derivatives","SOLF0:USTF0",1641817687933,4.0,138.31,138.27,15.14544336]
["bitfinex-derivatives","SOLF0:USTF0",1641817688134,4.0,138.3,138.27,15.14544336]
["bitfinex-derivatives","SOLF0:USTF0",1641817688533,4.0,138.28,138.27,15.14544336]
["bitfinex-derivatives","SOLF0:USTF0",1641817688734,4.0,138.28,138.24,40.64240511]
["bitfinex-derivatives","SOLF0:USTF0",1641817688932,7.5168124,138.28,138.24,40.64240511]
["bitfinex-derivatives","SOLF0:USTF0",1641817689134,4.0,138.25,138.24,25.07048186]
["bitfinex-derivatives","SOLF0:USTF0",1641817689434,7.5168124,138.27,138.24,25.07048186]
["bitfinex-derivatives","SOLF0:USTF0",1641817689633,4.0,138.25,138.24,25.07048186]
["bitfinex-derivatives","SOLF0:USTF0",1641817690133,4.0,138.27,138.21,40.64240511]
["bitfinex-derivatives","SOLF0:USTF0",1641817690334,1.808,138.29,138.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817690534,5.808,138.32,138.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817690735,1.808,138.32,138.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817690934,5.808,138.32,138.19,25.78904564]
["bitfinex-derivatives","SOLF0:USTF0",1641817691134,4.0,138.29,138.2,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641817691334,4.0,138.29,138.19,75.26264564]
["bitfinex-derivatives","SOLF0:USTF0",1641817691535,4.0,138.29,138.19,85.04068523]
["bitfinex-derivatives","SOLF0:USTF0",1641817691735,3.51638934,138.28,138.19,85.04068523]
["bitfinex-derivatives","SOLF0:USTF0",1641817692436,3.51638934,138.28,138.19,75.26264564]
["bitfinex-derivatives","SOLF0:USTF0",1641817692636,4.0,138.29,138.19,73.45464564]
["bitfinex-derivatives","SOLF0:USTF0",1641817692836,5.32438934,138.31,138.19,77.45464564]
["bitfinex-derivatives","SOLF0:USTF0",1641817693036,3.51638934,138.31,138.2,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641817693238,4.0,138.31,138.2,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641817693436,72.1236,138.32,138.2,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1641817693636,3.51663302,138.3,138.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817693836,3.51663302,138.3,138.22,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641817694035,68.1236,138.32,138.22,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641817694036,3.51663302,138.31,138.22,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641817694437,68.1236,138.32,138.22,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641817694637,68.1236,138.32,138.21,7.22987384]
["bitfinex-derivatives","SOLF0:USTF0",1641817694836,4.0,138.33,138.21,7.22987384]
["bitfinex-derivatives","SOLF0:USTF0",1641817695237,4.0,138.32,138.21,7.22987384]
["bitfinex-derivatives","SOLF0:USTF0",1641817695438,4.0,138.29,138.2,11.58353262]
["bitfinex-derivatives","SOLF0:USTF0",1641817695640,4.0,138.28,138.2,9.77553262]
["bitfinex-derivatives","SOLF0:USTF0",1641817696038,4.0,138.29,138.2,9.77553262]
["bitfinex-derivatives","SOLF0:USTF0",1641817696240,1.808,138.31,138.24,7.2285673]
["bitfinex-derivatives","SOLF0:USTF0",1641817696439,1.807,138.36,138.26,7.22726123]
["bitfinex-derivatives","SOLF0:USTF0",1641817696738,4.0,138.37,138.26,7.22726123]
["bitfinex-derivatives","SOLF0:USTF0",1641817696938,4.0,138.36,138.26,7.22726123]
["bitfinex-derivatives","SOLF0:USTF0",1641817697138,4.0,138.34,138.26,7.22726123]
["bitfinex-derivatives","SOLF0:USTF0",1641817697739,3.5158682,138.33,138.26,7.22726123]
["bitfinex-derivatives","SOLF0:USTF0",1641817697939,7.5158682,138.33,138.26,7.22726123]
["bitfinex-derivatives","SOLF0:USTF0",1641817698440,7.5158682,138.33,138.25,67.8836]
["bitfinex-derivatives","SOLF0:USTF0",1641817698640,3.5158682,138.32,138.22,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641817698839,4.0,138.28,138.2,49.6808017]
["bitfinex-derivatives","SOLF0:USTF0",1641817699039,4.0,138.28,138.2,47.8728017]
["bitfinex-derivatives","SOLF0:USTF0",1641817699239,4.0,138.26,138.2,47.8728017]
["bitfinex-derivatives","SOLF0:USTF0",1641817699638,4.0,138.25,138.2,47.8728017]
["bitfinex-derivatives","SOLF0:USTF0",1641817699839,4.0,138.27,138.2,7.23039659]
["bitfinex-derivatives","SOLF0:USTF0",1641817700039,1.808,138.31,138.2,7.23039659]
["bitfinex-derivatives","SOLF0:USTF0",1641817700239,4.0,138.28,138.2,7.23039659]
["bitfinex-derivatives","SOLF0:USTF0",1641817700739,4.0,138.26,138.2,7.23039659]
["bitfinex-derivatives","SOLF0:USTF0",1641817702341,4.0,138.25,138.15,53.25040511]
["bitfinex-derivatives","SOLF0:USTF0",1641817702540,1.808,138.24,138.15,51.44240511]
["bitfinex-derivatives","SOLF0:USTF0",1641817702741,5.808,138.24,138.15,40.64240511]
["bitfinex-derivatives","SOLF0:USTF0",1641817702941,9.32476236,138.24,138.15,40.64240511]
["bitfinex-derivatives","SOLF0:USTF0",1641817703142,4.0,138.21,138.15,40.64240511]
["bitfinex-derivatives","SOLF0:USTF0",1641817703542,4.0,138.21,138.13,9.80217058]
["bitfinex-derivatives","SOLF0:USTF0",1641817704041,4.0,138.21,138.16,4.09437205]
["bitfinex-derivatives","SOLF0:USTF0",1641817704444,4.0,138.22,138.16,4.09437205]
["bitfinex-derivatives","SOLF0:USTF0",1641817704844,4.0,138.21,138.14,4.09437205]
["bitfinex-derivatives","SOLF0:USTF0",1641817705446,4.0,138.19,138.14,4.09437205]
["bitfinex-derivatives","SOLF0:USTF0",1641817706250,4.0,138.2,138.14,4.09437205]
["bitfinex-derivatives","SOLF0:USTF0",1641817706450,1.809,138.21,138.14,4.09437205]
["bitfinex-derivatives","SOLF0:USTF0",1641817706650,1.809,138.21,138.13,4.09437205]
["bitfinex-derivatives","SOLF0:USTF0",1641817706851,5.7881651,138.22,138.13,13.92729781]
["bitfinex-derivatives","SOLF0:USTF0",1641817707152,9.7881651,138.22,138.13,13.92729781]
["bitfinex-derivatives","SOLF0:USTF0",1641817707352,4.0,138.2,138.13,13.92729781]
["bitfinex-derivatives","SOLF0:USTF0",1641817707552,4.0,138.2,138.14,4.09437205]
["bitfinex-derivatives","SOLF0:USTF0",1641817710854,4.0,138.16,138.14,4.09437205]
["bitfinex-derivatives","SOLF0:USTF0",1641817711254,4.0,138.15,138.14,4.09437205]
["bitfinex-derivatives","SOLF0:USTF0",1641817711454,4.0,138.15,138.11,40.64240511]
["bitfinex-derivatives","SOLF0:USTF0",1641817711656,4.0,138.15,138.09,9.82459179]
["bitfinex-derivatives","SOLF0:USTF0",1641817711854,4.0,138.14,138.09,9.82459179]
["bitfinex-derivatives","SOLF0:USTF0",1641817712154,4.0,138.15,138.09,9.82459179]
["bitfinex-derivatives","SOLF0:USTF0",1641817712355,4.0,138.15,138.08,7.23693733]
["bitfinex-derivatives","SOLF0:USTF0",1641817712556,4.0,138.15,138.1,3.4458138]
["bitfinex-derivatives","SOLF0:USTF0",1641817712953,4.0,138.15,138.09,3.4458138]
["bitfinex-derivatives","SOLF0:USTF0",1641817713857,1.809,138.17,138.09,3.4458138]
["bitfinex-derivatives","SOLF0:USTF0",1641817714056,4.0,138.18,138.09,3.4458138]
["bitfinex-derivatives","SOLF0:USTF0",1641817714256,5.78935904,138.19,138.09,3.4458138]
["bitfinex-derivatives","SOLF0:USTF0",1641817714455,4.09653958,138.17,138.09,9.2548138]
["bitfinex-derivatives","SOLF0:USTF0",1641817714656,4.09653958,138.17,138.1,69.1669]
["bitfinex-derivatives","SOLF0:USTF0",1641817714857,4.09653958,138.21,138.1,3.4458138]
["bitfinex-derivatives","SOLF0:USTF0",1641817715057,4.09653958,138.21,138.11,68.1183]
["bitfinex-derivatives","SOLF0:USTF0",1641817715657,4.0,138.19,138.11,68.1183]
["bitfinex-derivatives","SOLF0:USTF0",1641817715857,4.0,138.19,138.12,3.4458138]
["bitfinex-derivatives","SOLF0:USTF0",1641817716257,4.09653958,138.18,138.12,3.4458138]
["bitfinex-derivatives","SOLF0:USTF0",1641817716658,8.09653958,138.18,138.12,3.4458138]
["bitfinex-derivatives","SOLF0:USTF0",1641817717259,4.09653958,138.17,138.12,3.4458138]
["bitfinex-derivatives","SOLF0:USTF0",1641817717457,8.09653958,138.17,138.12,3.4458138]
["bitfinex-derivatives","SOLF0:USTF0",1641817717859,4.0,138.16,138.12,3.4458138]
["bitfinex-derivatives","SOLF0:USTF0",1641817718060,8.09653958,138.16,138.12,3.4458138]
["bitfinex-derivatives","SOLF0:USTF0",1641817718459,4.0,138.17,138.12,3.4458138]
["bitfinex-derivatives","SOLF0:USTF0",1641817718659,4.0,138.16,138.12,3.4458138]
["bitfinex-derivatives","SOLF0:USTF0",1641817718860,4.0,138.16,138.07,47.87960431]
["bitfinex-derivatives","SOLF0:USTF0",1641817718861,8.09671665,138.16,138.08,84.41136443]
["bitfinex-derivatives","SOLF0:USTF0",1641817719062,4.09671665,138.16,138.08,84.41136443]
["bitfinex-derivatives","SOLF0:USTF0",1641817719260,9.7897296,138.18,138.09,3.4458138]
["bitfinex-derivatives","SOLF0:USTF0",1641817719660,4.09668234,138.17,138.09,3.4458138]
["bitfinex-derivatives","SOLF0:USTF0",1641817720760,4.0,138.15,138.09,3.4458138]
["bitfinex-derivatives","SOLF0:USTF0",1641817720962,4.0,138.14,138.09,3.4458138]
["bitfinex-derivatives","SOLF0:USTF0",1641817722161,4.0,138.15,138.09,3.4458138]
["bitfinex-derivatives","SOLF0:USTF0",1641817723164,4.0,138.15,138.07,18.67026443]
["bitfinex-derivatives","SOLF0:USTF0",1641817723564,4.0,138.15,138.1,3.4458138]
["bitfinex-derivatives","SOLF0:USTF0",1641817723764,4.0,138.14,138.1,3.4458138]
["bitfinex-derivatives","SOLF0:USTF0",1641817723964,4.0,138.14,138.08,3.4458138]
["bitfinex-derivatives","SOLF0:USTF0",1641817724166,9.79133916,138.14,138.08,3.4458138]
["bitfinex-derivatives","SOLF0:USTF0",1641817724366,4.0,138.12,138.08,3.4458138]
["bitfinex-derivatives","SOLF0:USTF0",1641817724565,4.0,138.12,138.07,3.4458138]
["bitfinex-derivatives","SOLF0:USTF0",1641817724764,4.0,138.12,138.09,3.4458138]
["bitfinex-derivatives","SOLF0:USTF0",1641817725366,4.0,138.12,138.07,18.67026443]
["bitfinex-derivatives","SOLF0:USTF0",1641817725770,4.0,138.12,138.08,3.4458138]
["bitfinex-derivatives","SOLF0:USTF0",1641817725967,11.58281377,138.14,138.08,3.4458138]
["bitfinex-derivatives","SOLF0:USTF0",1641817726172,5.79147461,138.14,138.08,3.4458138]
["bitfinex-derivatives","SOLF0:USTF0",1641817726371,70.1412,138.16,138.08,3.4458138]
["bitfinex-derivatives","SOLF0:USTF0",1641817726573,11.60013273,138.17,138.08,3.4458138]
["bitfinex-derivatives","SOLF0:USTF0",1641817726973,8.0971124,138.16,138.08,3.4458138]
["bitfinex-derivatives","SOLF0:USTF0",1641817727175,8.0971124,138.16,138.09,2.41069361]
["bitfinex-derivatives","SOLF0:USTF0",1641817727575,4.0971124,138.15,138.09,2.41069361]
["bitfinex-derivatives","SOLF0:USTF0",1641817727974,4.0971124,138.15,138.1,3.4458138]
["bitfinex-derivatives","SOLF0:USTF0",1641817728975,8.0971124,138.15,138.1,3.4458138]
["bitfinex-derivatives","SOLF0:USTF0",1641817729175,4.0971124,138.15,138.1,3.4458138]
["bitfinex-derivatives","SOLF0:USTF0",1641817729776,4.0,138.15,138.08,3.4458138]
["bitfinex-derivatives","SOLF0:USTF0",1641817729976,4.0,138.15,138.11,2.41664984]
["bitfinex-derivatives","SOLF0:USTF0",1641817730177,4.0971124,138.14,138.11,2.41664984]
["bitfinex-derivatives","SOLF0:USTF0",1641817730778,4.0971124,138.14,138.12,3.4458138]
["bitfinex-derivatives","SOLF0:USTF0",1641817731677,4.0971124,138.14,138.1,3.4458138]
["bitfinex-derivatives","SOLF0:USTF0",1641817732177,4.0971124,138.16,138.08,3.4458138]
["bitfinex-derivatives","SOLF0:USTF0",1641817732477,4.0971124,138.13,138.11,5.86453542]
["bitfinex-derivatives","SOLF0:USTF0",1641817733077,4.0971124,138.16,138.12,3.4458138]
["bitfinex-derivatives","SOLF0:USTF0",1641817733777,4.0971124,138.16,138.08,3.4458138]
["bitfinex-derivatives","SOLF0:USTF0",1641817734180,4.0971124,138.16,138.08,18.67026443]
["bitfinex-derivatives","SOLF0:USTF0",1641817734379,74.8304124,138.18,138.08,18.67026443]
["bitfinex-derivatives","SOLF0:USTF0",1641817734579,4.0,138.16,138.08,18.67026443]
["bitfinex-derivatives","SOLF0:USTF0",1641817734778,4.0,138.16,138.09,3.4458138]
["bitfinex-derivatives","SOLF0:USTF0",1641817734978,4.0971124,138.17,138.09,5.86505536]
["bitfinex-derivatives","SOLF0:USTF0",1641817735179,4.0971124,138.15,138.09,5.86505536]
["bitfinex-derivatives","SOLF0:USTF0",1641817735578,4.0971124,138.15,138.09,9.86505536]
["bitfinex-derivatives","SOLF0:USTF0",1641817735778,4.0971124,138.17,138.1,3.4458138]
["bitfinex-derivatives","SOLF0:USTF0",1641817735979,4.0971124,138.17,138.1,5.86505536]
["bitfinex-derivatives","SOLF0:USTF0",1641817736178,4.0971124,138.17,138.1,9.86505536]
["bitfinex-derivatives","SOLF0:USTF0",1641817736379,4.0971124,138.17,138.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817736580,15.22445063,138.21,138.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817737080,7.2371992,138.23,138.12,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641817737279,7.2371992,138.23,138.12,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1641817738179,3.51676232,138.22,138.13,4.0963018]
["bitfinex-derivatives","SOLF0:USTF0",1641817738379,6.19217137,138.22,138.13,6.51554336]
["bitfinex-derivatives","SOLF0:USTF0",1641817739080,3.51676232,138.21,138.14,4.0963018]
["bitfinex-derivatives","SOLF0:USTF0",1641817739279,3.51676232,138.21,138.14,6.51554336]
["bitfinex-derivatives","SOLF0:USTF0",1641817739780,3.51676232,138.22,138.15,4.0963018]
["bitfinex-derivatives","SOLF0:USTF0",1641817739980,3.51676232,138.22,138.15,6.51554336]
["bitfinex-derivatives","SOLF0:USTF0",1641817740380,3.51676232,138.23,138.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817740580,3.51676232,138.23,138.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817740781,3.51676232,138.23,138.17,8.0963018]
["bitfinex-derivatives","SOLF0:USTF0",1641817740984,3.51676232,138.23,138.17,4.0963018]
["bitfinex-derivatives","SOLF0:USTF0",1641817741180,3.51676232,138.23,138.18,4.0963018]
["bitfinex-derivatives","SOLF0:USTF0",1641817741781,3.51676232,138.26,138.19,2.41924156]
["bitfinex-derivatives","SOLF0:USTF0",1641817742182,3.51676232,138.26,138.2,4.0963018]
["bitfinex-derivatives","SOLF0:USTF0",1641817742781,2.67836305,138.25,138.2,4.0963018]
["bitfinex-derivatives","SOLF0:USTF0",1641817743382,2.67836305,138.25,138.19,4.0963018]
["bitfinex-derivatives","SOLF0:USTF0",1641817743582,3.51676232,138.24,138.19,4.0963018]
["bitfinex-derivatives","SOLF0:USTF0",1641817744082,3.51676232,138.24,138.18,4.0963018]
["bitfinex-derivatives","SOLF0:USTF0",1641817744281,3.51676232,138.24,138.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817744482,3.51676232,138.24,138.2,4.0963018]
["bitfinex-derivatives","SOLF0:USTF0",1641817744881,15.22445063,138.28,138.2,4.0963018]
["bitfinex-derivatives","SOLF0:USTF0",1641817745082,22.45824693,138.29,138.22,4.0963018]
["bitfinex-derivatives","SOLF0:USTF0",1641817745484,22.45824693,138.29,138.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817746185,7.2337963,138.29,138.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817746384,2.46028246,138.28,138.21,8.09450883]
["bitfinex-derivatives","SOLF0:USTF0",1641817746786,2.46028246,138.28,138.22,4.09450883]
["bitfinex-derivatives","SOLF0:USTF0",1641817746984,2.46028246,138.28,138.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817747187,15.22445063,138.31,138.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817747586,15.22445063,138.31,138.23,25.807]
["bitfinex-derivatives","SOLF0:USTF0",1641817747786,15.22445063,138.31,138.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817747985,69.7961,138.34,138.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817748185,69.7961,138.34,138.23,25.807]
["bitfinex-derivatives","SOLF0:USTF0",1641817748585,69.7961,138.34,138.24,4.09372192]
["bitfinex-derivatives","SOLF0:USTF0",1641817748785,69.7961,138.34,138.24,8.09372192]
["bitfinex-derivatives","SOLF0:USTF0",1641817748786,2.66478633,138.33,138.24,8.09372192]
["bitfinex-derivatives","SOLF0:USTF0",1641817749487,2.66478633,138.33,138.25,4.09372192]
["bitfinex-derivatives","SOLF0:USTF0",1641817749689,9.03765799,138.35,138.25,4.09372192]
["bitfinex-derivatives","SOLF0:USTF0",1641817749888,7.23065799,138.35,138.25,4.09372192]
["bitfinex-derivatives","SOLF0:USTF0",1641817750087,1.807,138.34,138.25,4.09372192]
["bitfinex-derivatives","SOLF0:USTF0",1641817750489,1.807,138.34,138.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817750688,7.23065799,138.35,138.27,9.78548358]
["bitfinex-derivatives","SOLF0:USTF0",1641817750889,7.23065799,138.35,138.28,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641817751088,7.23065799,138.35,138.27,15.6862055]
["bitfinex-derivatives","SOLF0:USTF0",1641817751289,7.23065799,138.35,138.29,4.09372192]
["bitfinex-derivatives","SOLF0:USTF0",1641817751491,7.23065799,138.35,138.29,8.09372192]
["bitfinex-derivatives","SOLF0:USTF0",1641817751692,22.45197304,138.41,138.3,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1641817751990,22.45197304,138.41,138.3,71.7235]
["bitfinex-derivatives","SOLF0:USTF0",1641817752192,22.45197304,138.41,138.31,4.09372192]
["bitfinex-derivatives","SOLF0:USTF0",1641817752392,2.65457587,138.4,138.31,4.09372192]
["bitfinex-derivatives","SOLF0:USTF0",1641817753393,7.22752241,138.41,138.31,4.09372192]
["bitfinex-derivatives","SOLF0:USTF0",1641817753996,1.807,138.42,138.31,4.09372192]
["bitfinex-derivatives","SOLF0:USTF0",1641817754196,1.806,138.44,138.32,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1641817754395,24.2561452,138.45,138.33,9.78300117]
["bitfinex-derivatives","SOLF0:USTF0",1641817754697,24.2561452,138.45,138.33,13.87672309]
["bitfinex-derivatives","SOLF0:USTF0",1641817754999,4.0,138.44,138.33,9.87672309]
["bitfinex-derivatives","SOLF0:USTF0",1641817755196,4.0,138.42,138.34,4.09372192]
["bitfinex-derivatives","SOLF0:USTF0",1641817755395,1.806,138.41,138.34,4.09372192]
["bitfinex-derivatives","SOLF0:USTF0",1641817755595,1.806,138.43,138.32,4.09372192]
["bitfinex-derivatives","SOLF0:USTF0",1641817755895,5.806,138.43,138.32,4.09372192]
["bitfinex-derivatives","SOLF0:USTF0",1641817756095,4.0,138.4,138.31,4.09372192]
["bitfinex-derivatives","SOLF0:USTF0",1641817756295,9.0345673,138.39,138.31,4.09372192]
["bitfinex-derivatives","SOLF0:USTF0",1641817756496,4.0,138.36,138.31,4.09372192]
["bitfinex-derivatives","SOLF0:USTF0",1641817756796,7.23196529,138.33,138.22,17.03145063]
["bitfinex-derivatives","SOLF0:USTF0",1641817756996,1.807,138.32,138.28,4.09352397]
["bitfinex-derivatives","SOLF0:USTF0",1641817757398,1.807,138.32,138.22,15.22445063]
["bitfinex-derivatives","SOLF0:USTF0",1641817757595,1.807,138.32,138.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817757797,1.808,138.35,138.22,11.59554656]
["bitfinex-derivatives","SOLF0:USTF0",1641817757996,1.808,138.35,138.23,4.09356395]
["bitfinex-derivatives","SOLF0:USTF0",1641817758197,1.808,138.35,138.23,9.88079552]
["bitfinex-derivatives","SOLF0:USTF0",1641817758397,1.808,138.35,138.24,11.2285673]
["bitfinex-derivatives","SOLF0:USTF0",1641817758597,1.807,138.38,138.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817758799,1.807,138.38,138.27,75.2359]
["bitfinex-derivatives","SOLF0:USTF0",1641817758999,15.22445063,138.4,138.28,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641817759199,1.807,138.39,138.27,82.82834266]
["bitfinex-derivatives","SOLF0:USTF0",1641817759400,15.22445063,138.4,138.27,82.82834266]
["bitfinex-derivatives","SOLF0:USTF0",1641817759401,1.807,138.4,138.28,15.32004176]
["bitfinex-derivatives","SOLF0:USTF0",1641817759598,5.807,138.41,138.28,11.32004176]
["bitfinex-derivatives","SOLF0:USTF0",1641817760001,13.0347836,138.41,138.28,4.09356395]
["bitfinex-derivatives","SOLF0:USTF0",1641817760200,13.0347836,138.41,138.29,4.09356395]
["bitfinex-derivatives","SOLF0:USTF0",1641817760600,13.0347836,138.41,138.28,4.09356395]
["bitfinex-derivatives","SOLF0:USTF0",1641817760801,9.0347836,138.41,138.28,4.09356395]
["bitfinex-derivatives","SOLF0:USTF0",1641817761102,14.8150945,138.41,138.28,4.09356395]
["bitfinex-derivatives","SOLF0:USTF0",1641817762004,2.65173912,138.4,138.28,4.09356395]
["bitfinex-derivatives","SOLF0:USTF0",1641817762204,2.65173912,138.4,138.28,5.90056395]
["bitfinex-derivatives","SOLF0:USTF0",1641817762608,2.94970033,138.39,138.28,5.90056395]
["bitfinex-derivatives","SOLF0:USTF0",1641817762807,4.75670033,138.39,138.28,4.09356395]
["bitfinex-derivatives","SOLF0:USTF0",1641817763008,2.94970033,138.39,138.29,4.09356395]
["bitfinex-derivatives","SOLF0:USTF0",1641817763408,2.94970033,138.39,138.28,4.09356395]
["bitfinex-derivatives","SOLF0:USTF0",1641817765911,2.66176945,138.38,138.28,4.09356395]
["bitfinex-derivatives","SOLF0:USTF0",1641817766312,2.94970033,138.37,138.28,4.09356395]
["bitfinex-derivatives","SOLF0:USTF0",1641817766513,11.98631282,138.37,138.28,4.09356395]
["bitfinex-derivatives","SOLF0:USTF0",1641817766716,17.76817868,138.37,138.28,4.09356395]
["bitfinex-derivatives","SOLF0:USTF0",1641817766914,13.01424685,138.34,138.28,4.09356395]
["bitfinex-derivatives","SOLF0:USTF0",1641817767114,1.807,138.33,138.28,4.09356395]
["bitfinex-derivatives","SOLF0:USTF0",1641817767314,4.75670033,138.33,138.25,4.09356395]
["bitfinex-derivatives","SOLF0:USTF0",1641817767714,2.94970033,138.32,138.25,4.09356395]
["bitfinex-derivatives","SOLF0:USTF0",1641817769916,1.807,138.31,138.25,4.09356395]
["bitfinex-derivatives","SOLF0:USTF0",1641817770117,1.807,138.31,138.22,4.09356395]
["bitfinex-derivatives","SOLF0:USTF0",1641817770318,4.0,138.31,138.22,4.09356395]
["bitfinex-derivatives","SOLF0:USTF0",1641817770519,4.0,138.28,138.22,4.09356395]
["bitfinex-derivatives","SOLF0:USTF0",1641817771017,5.78543319,138.28,138.22,4.09356395]
["bitfinex-derivatives","SOLF0:USTF0",1641817771218,2.94970033,138.27,138.2,4.09356395]
["bitfinex-derivatives","SOLF0:USTF0",1641817771623,4.0,138.26,138.23,4.09356395]
["bitfinex-derivatives","SOLF0:USTF0",1641817771818,1.808,138.25,138.16,15.22445063]
["bitfinex-derivatives","SOLF0:USTF0",1641817772518,5.808,138.25,138.16,15.22445063]
["bitfinex-derivatives","SOLF0:USTF0",1641817772820,5.808,138.25,138.16,2.41532338]
["bitfinex-derivatives","SOLF0:USTF0",1641817773119,1.808,138.25,138.16,2.41532338]
["bitfinex-derivatives","SOLF0:USTF0",1641817773318,4.0958913,138.24,138.17,4.01103872]
["bitfinex-derivatives","SOLF0:USTF0",1641817774219,8.0958913,138.25,138.17,4.01103872]
["bitfinex-derivatives","SOLF0:USTF0",1641817774419,9.9038913,138.25,138.17,4.01103872]
["bitfinex-derivatives","SOLF0:USTF0",1641817774719,4.0958913,138.24,138.16,4.01103872]
["bitfinex-derivatives","SOLF0:USTF0",1641817775522,4.0958913,138.27,138.16,4.01103872]
["bitfinex-derivatives","SOLF0:USTF0",1641817776521,4.0,138.25,138.16,4.01103872]
["bitfinex-derivatives","SOLF0:USTF0",1641817776922,4.0958913,138.24,138.16,4.01103872]
["bitfinex-derivatives","SOLF0:USTF0",1641817777124,4.0958913,138.24,138.17,2.41230881]
["bitfinex-derivatives","SOLF0:USTF0",1641817777324,4.0958913,138.25,138.17,2.41230881]
["bitfinex-derivatives","SOLF0:USTF0",1641817777725,4.0958913,138.25,138.18,4.01103872]
["bitfinex-derivatives","SOLF0:USTF0",1641817778426,4.0958913,138.25,138.16,4.01103872]
["bitfinex-derivatives","SOLF0:USTF0",1641817778924,4.0958913,138.25,138.19,4.01103872]
["bitfinex-derivatives","SOLF0:USTF0",1641817779426,4.0958913,138.25,138.16,4.01103872]
["bitfinex-derivatives","SOLF0:USTF0",1641817779825,4.0958913,138.25,138.2,4.01103872]
["bitfinex-derivatives","SOLF0:USTF0",1641817780227,4.0958913,138.27,138.17,4.01103872]
["bitfinex-derivatives","SOLF0:USTF0",1641817780829,4.0958913,138.27,138.16,9.80138516]
["bitfinex-derivatives","SOLF0:USTF0",1641817781038,4.0958913,138.27,138.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817781230,4.0958913,138.27,138.18,9.80043601]
["bitfinex-derivatives","SOLF0:USTF0",1641817781429,4.0958913,138.27,138.18,4.01103872]
["bitfinex-derivatives","SOLF0:USTF0",1641817781630,4.0958913,138.27,138.19,4.01103872]
["bitfinex-derivatives","SOLF0:USTF0",1641817782029,4.0,138.26,138.16,4.01103872]
["bitfinex-derivatives","SOLF0:USTF0",1641817782229,4.0,138.24,138.16,4.01103872]
["bitfinex-derivatives","SOLF0:USTF0",1641817782633,5.808,138.23,138.16,4.01103872]
["bitfinex-derivatives","SOLF0:USTF0",1641817782833,11.59568551,138.23,138.16,4.01103872]
["bitfinex-derivatives","SOLF0:USTF0",1641817783033,4.0,138.21,138.15,4.01103872]
["bitfinex-derivatives","SOLF0:USTF0",1641817783431,8.0958913,138.2,138.15,4.01103872]
["bitfinex-derivatives","SOLF0:USTF0",1641817783634,13.88473882,138.2,138.15,4.01103872]
["bitfinex-derivatives","SOLF0:USTF0",1641817784132,4.0958913,138.19,138.15,4.01103872]
["bitfinex-derivatives","SOLF0:USTF0",1641817784333,4.0958913,138.19,138.12,4.01103872]
["bitfinex-derivatives","SOLF0:USTF0",1641817785632,4.0958913,138.19,138.12,5.82003872]
["bitfinex-derivatives","SOLF0:USTF0",1641817785832,4.0958913,138.23,138.12,5.82003872]
["bitfinex-derivatives","SOLF0:USTF0",1641817786032,4.0958913,138.23,138.12,4.01103872]
["bitfinex-derivatives","SOLF0:USTF0",1641817786434,9.9048913,138.24,138.13,6.41871155]
["bitfinex-derivatives","SOLF0:USTF0",1641817787035,4.0958913,138.23,138.14,4.01103872]
["bitfinex-derivatives","SOLF0:USTF0",1641817787334,4.0,138.21,138.14,4.01103872]
["bitfinex-derivatives","SOLF0:USTF0",1641817787535,1.809,138.22,138.14,4.01103872]
["bitfinex-derivatives","SOLF0:USTF0",1641817788035,4.0958913,138.2,138.12,4.01103872]
["bitfinex-derivatives","SOLF0:USTF0",1641817788437,4.0958913,138.21,138.15,4.01103872]
["bitfinex-derivatives","SOLF0:USTF0",1641817788839,4.0958913,138.22,138.12,4.01103872]
["bitfinex-derivatives","SOLF0:USTF0",1641817789238,4.0958913,138.23,138.12,13.80278442]
["bitfinex-derivatives","SOLF0:USTF0",1641817789439,4.0958913,138.23,138.13,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1641817789639,4.0958913,138.24,138.13,9.82003872]
["bitfinex-derivatives","SOLF0:USTF0",1641817789839,4.0958913,138.24,138.13,5.82003872]
["bitfinex-derivatives","SOLF0:USTF0",1641817790042,4.0958913,138.24,138.13,8.22666682]
["bitfinex-derivatives","SOLF0:USTF0",1641817790239,5.9048913,138.24,138.14,4.01103872]
["bitfinex-derivatives","SOLF0:USTF0",1641817790640,4.0958913,138.23,138.14,4.01103872]
["bitfinex-derivatives","SOLF0:USTF0",1641817791444,4.0958913,138.23,138.12,4.01103872]
["bitfinex-derivatives","SOLF0:USTF0",1641817792240,4.0958913,138.23,138.13,2.40793092]
["bitfinex-derivatives","SOLF0:USTF0",1641817792842,4.0958913,138.23,138.14,4.01103872]
["bitfinex-derivatives","SOLF0:USTF0",1641817793042,4.0958913,138.23,138.14,8.01103872]
["bitfinex-derivatives","SOLF0:USTF0",1641817793342,4.0958913,138.23,138.14,13.80215806]
["bitfinex-derivatives","SOLF0:USTF0",1641817793842,4.0958913,138.23,138.15,4.01103872]
["bitfinex-derivatives","SOLF0:USTF0",1641817794244,4.0958913,138.23,138.15,6.41896964]
["bitfinex-derivatives","SOLF0:USTF0",1641817794845,4.0958913,138.23,138.16,4.01103872]
["bitfinex-derivatives","SOLF0:USTF0",1641817795046,4.0958913,138.26,138.16,6.41896964]
["bitfinex-derivatives","SOLF0:USTF0",1641817795245,4.0958913,138.26,138.17,67.8353]
["bitfinex-derivatives","SOLF0:USTF0",1641817795450,4.0958913,138.22,138.17,67.8353]
["bitfinex-derivatives","SOLF0:USTF0",1641817795646,4.0958913,138.22,138.16,6.41896964]
["bitfinex-derivatives","SOLF0:USTF0",1641817795847,4.0958913,138.22,138.16,4.01103872]
["bitfinex-derivatives","SOLF0:USTF0",1641817796047,8.042,138.23,138.18,4.01103872]
["bitfinex-derivatives","SOLF0:USTF0",1641817796448,4.0958913,138.21,138.17,4.01103872]
["bitfinex-derivatives","SOLF0:USTF0",1641817796849,4.0958913,138.22,138.16,4.01103872]
["bitfinex-derivatives","SOLF0:USTF0",1641817797649,4.0958913,138.27,138.17,2.41777546]
["bitfinex-derivatives","SOLF0:USTF0",1641817798249,2.67332381,138.26,138.18,4.01103872]
["bitfinex-derivatives","SOLF0:USTF0",1641817798448,11.83632381,138.26,138.18,4.01103872]
["bitfinex-derivatives","SOLF0:USTF0",1641817798649,4.0958913,138.25,138.18,4.01103872]
["bitfinex-derivatives","SOLF0:USTF0",1641817799050,6.76921511,138.25,138.19,2.41777546]
["bitfinex-derivatives","SOLF0:USTF0",1641817799251,10.76921511,138.25,138.19,2.41777546]
["bitfinex-derivatives","SOLF0:USTF0",1641817799653,4.0958913,138.24,138.2,4.01103872]
["bitfinex-derivatives","SOLF0:USTF0",1641817799952,5.9038913,138.24,138.2,4.01103872]
["bitfinex-derivatives","SOLF0:USTF0",1641817800156,6.76921511,138.24,138.2,4.01103872]
["bitfinex-derivatives","SOLF0:USTF0",1641817800752,4.0958913,138.23,138.16,4.01103872]
["bitfinex-derivatives","SOLF0:USTF0",1641817800954,17.12121511,138.23,138.16,4.01103872]
["bitfinex-derivatives","SOLF0:USTF0",1641817801155,17.12121511,138.23,138.15,84.58105063]
["bitfinex-derivatives","SOLF0:USTF0",1641817801554,4.0958913,138.22,138.16,4.01283759]
["bitfinex-derivatives","SOLF0:USTF0",1641817801755,4.0958913,138.22,138.16,6.43682748]
["bitfinex-derivatives","SOLF0:USTF0",1641817801954,6.76921511,138.22,138.16,6.43682748]
["bitfinex-derivatives","SOLF0:USTF0",1641817802356,4.0,138.2,138.16,6.43682748]
["bitfinex-derivatives","SOLF0:USTF0",1641817802555,12.52,138.2,138.17,4.01283759]
["bitfinex-derivatives","SOLF0:USTF0",1641817802756,10.329,138.2,138.17,4.01283759]
["bitfinex-derivatives","SOLF0:USTF0",1641817802958,4.0958913,138.19,138.17,4.01283759]
["bitfinex-derivatives","SOLF0:USTF0",1641817804057,2.67332381,138.21,138.16,4.01283759]
["bitfinex-derivatives","SOLF0:USTF0",1641817804461,2.67332381,138.21,138.18,4.01283759]
["bitfinex-derivatives","SOLF0:USTF0",1641817804659,4.48232381,138.25,138.18,4.01283759]
["bitfinex-derivatives","SOLF0:USTF0",1641817804859,4.48232381,138.25,138.17,6.43517193]
["bitfinex-derivatives","SOLF0:USTF0",1641817805059,4.0,138.23,138.17,6.43517193]
["bitfinex-derivatives","SOLF0:USTF0",1641817805259,7.2382469,138.21,138.19,4.01283759]
["bitfinex-derivatives","SOLF0:USTF0",1641817805460,13.3202469,138.21,138.19,4.01283759]
["bitfinex-derivatives","SOLF0:USTF0",1641817805660,4.09584056,138.2,138.18,4.01283759]
["bitfinex-derivatives","SOLF0:USTF0",1641817806260,4.09584056,138.2,138.14,4.01283759]
["bitfinex-derivatives","SOLF0:USTF0",1641817806661,4.09584056,138.21,138.14,4.01283759]
["bitfinex-derivatives","SOLF0:USTF0",1641817807062,4.09584056,138.21,138.14,11.2337963]
["bitfinex-derivatives","SOLF0:USTF0",1641817807262,4.09584056,138.22,138.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817807462,4.09584056,138.22,138.17,9.677]
["bitfinex-derivatives","SOLF0:USTF0",1641817807663,15.22445063,138.26,138.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817807962,15.22445063,138.26,138.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817808162,15.22445063,138.26,138.2,5.78848336]
["bitfinex-derivatives","SOLF0:USTF0",1641817808363,2.67701659,138.28,138.21,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1641817808964,2.94927739,138.27,138.22,4.09416265]
["bitfinex-derivatives","SOLF0:USTF0",1641817809565,2.94927739,138.27,138.22,6.516218]
["bitfinex-derivatives","SOLF0:USTF0",1641817810264,2.94927739,138.28,138.23,4.09416265]
["bitfinex-derivatives","SOLF0:USTF0",1641817810665,2.94927739,138.28,138.22,4.09416265]
["bitfinex-derivatives","SOLF0:USTF0",1641817811466,2.94927739,138.28,138.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817811682,2.94927739,138.28,138.24,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641817812167,2.94927739,138.28,138.25,4.09416265]
["bitfinex-derivatives","SOLF0:USTF0",1641817812567,7.739e-05,138.28,138.25,8.09416265]
["bitfinex-derivatives","SOLF0:USTF0",1641817812966,6.287,138.29,138.24,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641817813167,15.22445063,138.34,138.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817813772,2.06387935,138.33,138.26,4.09320336]
["bitfinex-derivatives","SOLF0:USTF0",1641817814068,2.06387935,138.33,138.26,74.65460336]
["bitfinex-derivatives","SOLF0:USTF0",1641817814270,2.06387935,138.35,138.26,74.65460336]
["bitfinex-derivatives","SOLF0:USTF0",1641817814671,2.06387935,138.35,138.27,4.09320336]
["bitfinex-derivatives","SOLF0:USTF0",1641817815470,6.06387935,138.35,138.27,4.09320336]
["bitfinex-derivatives","SOLF0:USTF0",1641817815772,2.06387935,138.35,138.27,16.94020336]
["bitfinex-derivatives","SOLF0:USTF0",1641817815970,2.66839933,138.34,138.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817816172,4.73227868,138.34,138.3,16.26342721]
["bitfinex-derivatives","SOLF0:USTF0",1641817816371,2.06397868,138.34,138.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817816572,15.22445063,138.37,138.31,8.09320336]
["bitfinex-derivatives","SOLF0:USTF0",1641817816771,15.22445063,138.37,138.31,4.09320336]
["bitfinex-derivatives","SOLF0:USTF0",1641817816974,2.06278255,138.36,138.32,4.09320336]
["bitfinex-derivatives","SOLF0:USTF0",1641817817474,2.06278255,138.36,138.31,4.09320336]
["bitfinex-derivatives","SOLF0:USTF0",1641817817673,2.06278255,138.41,138.31,4.09320336]
["bitfinex-derivatives","SOLF0:USTF0",1641817818675,2.06278255,138.42,138.31,4.09320336]
["bitfinex-derivatives","SOLF0:USTF0",1641817818874,2.06278255,138.42,138.31,75.42110336]
["bitfinex-derivatives","SOLF0:USTF0",1641817819676,2.06278255,138.42,138.32,4.09320336]
["bitfinex-derivatives","SOLF0:USTF0",1641817823179,4.0,138.41,138.32,4.09320336]
["bitfinex-derivatives","SOLF0:USTF0",1641817823379,2.06278255,138.42,138.32,4.09320336]
["bitfinex-derivatives","SOLF0:USTF0",1641817823784,2.06278255,138.4,138.32,8.09320336]
["bitfinex-derivatives","SOLF0:USTF0",1641817823985,2.06278255,138.4,138.32,9.89920336]
["bitfinex-derivatives","SOLF0:USTF0",1641817824184,2.06278255,138.42,138.33,13.87628175]
["bitfinex-derivatives","SOLF0:USTF0",1641817824387,2.06278255,138.42,138.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817824586,7.22595563,138.44,138.34,13.95820336]
["bitfinex-derivatives","SOLF0:USTF0",1641817824587,2.06278255,138.43,138.34,13.95820336]
["bitfinex-derivatives","SOLF0:USTF0",1641817824786,2.06278255,138.43,138.35,5.7822308]
["bitfinex-derivatives","SOLF0:USTF0",1641817825086,2.06278255,138.43,138.35,9.87543416]
["bitfinex-derivatives","SOLF0:USTF0",1641817825485,2.06278255,138.43,138.36,4.09320336]
["bitfinex-derivatives","SOLF0:USTF0",1641817828789,3.86878255,138.43,138.36,4.09320336]
["bitfinex-derivatives","SOLF0:USTF0",1641817829191,2.06278255,138.42,138.34,4.09320336]
["bitfinex-derivatives","SOLF0:USTF0",1641817829592,8.10778255,138.43,138.33,4.09320336]
["bitfinex-derivatives","SOLF0:USTF0",1641817829992,2.06278255,138.42,138.33,4.09320336]
["bitfinex-derivatives","SOLF0:USTF0",1641817830592,2.06278255,138.42,138.33,8.09320336]
["bitfinex-derivatives","SOLF0:USTF0",1641817830791,2.06278255,138.43,138.33,4.09320336]
["bitfinex-derivatives","SOLF0:USTF0",1641817831192,2.06278255,138.43,138.33,8.09320336]
["bitfinex-derivatives","SOLF0:USTF0",1641817831394,2.06278255,138.43,138.33,4.09320336]
["bitfinex-derivatives","SOLF0:USTF0",1641817831694,2.06278255,138.43,138.34,4.09320336]
["bitfinex-derivatives","SOLF0:USTF0",1641817832195,2.06278255,138.43,138.33,4.09320336]
["bitfinex-derivatives","SOLF0:USTF0",1641817832594,8.76178255,138.43,138.33,4.09320336]
["bitfinex-derivatives","SOLF0:USTF0",1641817832996,2.06278255,138.42,138.33,4.09320336]
["bitfinex-derivatives","SOLF0:USTF0",1641817835303,5.806,138.41,138.33,4.09320336]
["bitfinex-derivatives","SOLF0:USTF0",1641817835502,4.0,138.39,138.33,4.09320336]
["bitfinex-derivatives","SOLF0:USTF0",1641817835703,1.806,138.38,138.33,4.09320336]
["bitfinex-derivatives","SOLF0:USTF0",1641817836102,2.06278255,138.37,138.3,4.09320336]
["bitfinex-derivatives","SOLF0:USTF0",1641817836302,2.06278255,138.37,138.3,8.09320336]
["bitfinex-derivatives","SOLF0:USTF0",1641817836502,2.06278255,138.37,138.3,4.09320336]
["bitfinex-derivatives","SOLF0:USTF0",1641817836903,2.06278255,138.39,138.3,4.09320336]
["bitfinex-derivatives","SOLF0:USTF0",1641817840407,17.28723318,138.39,138.3,4.09320336]
["bitfinex-derivatives","SOLF0:USTF0",1641817841005,2.06278255,138.38,138.3,4.09320336]
["bitfinex-derivatives","SOLF0:USTF0",1641817841905,2.06278255,138.38,138.3,8.09320336]
["bitfinex-derivatives","SOLF0:USTF0",1641817842106,2.06278255,138.38,138.31,9.78373751]
["bitfinex-derivatives","SOLF0:USTF0",1641817842306,2.06278255,138.38,138.31,17.88473751]
["bitfinex-derivatives","SOLF0:USTF0",1641817842505,2.06278255,138.38,138.31,21.97794087]
["bitfinex-derivatives","SOLF0:USTF0",1641817842707,2.06278255,138.38,138.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817842907,2.06278255,138.38,138.33,5.78306903]
["bitfinex-derivatives","SOLF0:USTF0",1641817843307,2.06278255,138.38,138.34,4.09320336]
["bitfinex-derivatives","SOLF0:USTF0",1641817843508,2.06278255,138.38,138.34,12.48720336]
["bitfinex-derivatives","SOLF0:USTF0",1641817844107,2.06278255,138.39,138.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817844308,15.22445063,138.4,138.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817844507,15.22445063,138.41,138.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817844707,15.22445063,138.41,138.37,70.07220336]
["bitfinex-derivatives","SOLF0:USTF0",1641817844906,15.22445063,138.41,138.37,12.22220336]
["bitfinex-derivatives","SOLF0:USTF0",1641817845507,1.44432931,138.4,138.38,4.09320336]
["bitfinex-derivatives","SOLF0:USTF0",1641817846107,1.44432931,138.42,138.38,4.09320336]
["bitfinex-derivatives","SOLF0:USTF0",1641817848009,1.44432931,138.43,138.36,4.09320336]
["bitfinex-derivatives","SOLF0:USTF0",1641817848407,1.44432931,138.43,138.36,8.09320336]
["bitfinex-derivatives","SOLF0:USTF0",1641817848607,1.44432931,138.43,138.38,9.78117727]
["bitfinex-derivatives","SOLF0:USTF0",1641817849007,1.44432931,138.43,138.38,5.78117727]
["bitfinex-derivatives","SOLF0:USTF0",1641817849407,1.44432931,138.43,138.39,4.09320336]
["bitfinex-derivatives","SOLF0:USTF0",1641817849807,1.44432931,138.43,138.37,4.09320336]
["bitfinex-derivatives","SOLF0:USTF0",1641817850008,8.48432931,138.43,138.37,4.09320336]
["bitfinex-derivatives","SOLF0:USTF0",1641817850407,15.22445063,138.42,138.35,4.09320336]
["bitfinex-derivatives","SOLF0:USTF0",1641817850807,16.66877994,138.42,138.38,4.09320336]
["bitfinex-derivatives","SOLF0:USTF0",1641817851207,1.44432931,138.41,138.35,4.09320336]
["bitfinex-derivatives","SOLF0:USTF0",1641817851411,16.66877994,138.41,138.35,4.09320336]
["bitfinex-derivatives","SOLF0:USTF0",1641817852209,1.44432931,138.4,138.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817852411,1.44432931,138.4,138.37,5.78141588]
["bitfinex-derivatives","SOLF0:USTF0",1641817853212,1.44432931,138.41,138.38,4.09320336]
["bitfinex-derivatives","SOLF0:USTF0",1641817853611,15.22445063,138.44,138.38,4.09320336]
["bitfinex-derivatives","SOLF0:USTF0",1641817854013,1.44466639,138.4,138.38,4.09320336]
["bitfinex-derivatives","SOLF0:USTF0",1641817854414,1.44466639,138.43,138.35,4.09320336]
["bitfinex-derivatives","SOLF0:USTF0",1641817854616,16.66911702,138.43,138.35,4.09320336]
["bitfinex-derivatives","SOLF0:USTF0",1641817855415,1.44466639,138.42,138.35,4.09320336]
["bitfinex-derivatives","SOLF0:USTF0",1641817857218,1.44466639,138.42,138.35,8.09320336]
["bitfinex-derivatives","SOLF0:USTF0",1641817857416,2.67403285,138.41,138.36,5.78181495]
["bitfinex-derivatives","SOLF0:USTF0",1641817857619,2.67403285,138.41,138.36,31.58781495]
["bitfinex-derivatives","SOLF0:USTF0",1641817858217,1.44466639,138.43,138.36,31.58781495]
["bitfinex-derivatives","SOLF0:USTF0",1641817858420,1.44466639,138.43,138.37,2.41866067]
["bitfinex-derivatives","SOLF0:USTF0",1641817858718,15.22445063,138.45,138.37,6.51186403]
["bitfinex-derivatives","SOLF0:USTF0",1641817858917,1.44465542,138.4,138.37,6.51186403]
["bitfinex-derivatives","SOLF0:USTF0",1641817859117,1.44465542,138.4,138.38,5.78105873]
["bitfinex-derivatives","SOLF0:USTF0",1641817859516,1.44465542,138.44,138.38,9.8710585]
["bitfinex-derivatives","SOLF0:USTF0",1641817860318,2.67331327,138.43,138.39,4.08999977]
["bitfinex-derivatives","SOLF0:USTF0",1641817860819,1.44465542,138.42,138.39,4.08999977]
["bitfinex-derivatives","SOLF0:USTF0",1641817862019,1.44465542,138.42,138.39,5.89599977]
["bitfinex-derivatives","SOLF0:USTF0",1641817862219,1.44465542,138.42,138.39,4.08999977]
["bitfinex-derivatives","SOLF0:USTF0",1641817862621,1.44465542,138.45,138.39,4.08999977]
["bitfinex-derivatives","SOLF0:USTF0",1641817863223,1.44465542,138.45,138.39,9.87059485]
["bitfinex-derivatives","SOLF0:USTF0",1641817863423,1.44465542,138.46,138.39,9.87059485]
["bitfinex-derivatives","SOLF0:USTF0",1641817864023,1.44465542,138.46,138.4,4.08999977]
["bitfinex-derivatives","SOLF0:USTF0",1641817864223,2.67082213,138.45,138.4,4.08999977]
["bitfinex-derivatives","SOLF0:USTF0",1641817864924,1.44465542,138.44,138.4,4.08999977]
["bitfinex-derivatives","SOLF0:USTF0",1641817866025,7.37665542,138.44,138.4,4.08999977]
["bitfinex-derivatives","SOLF0:USTF0",1641817866226,4.0,138.41,138.35,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641817866426,5.932,138.44,138.33,65.2976]
["bitfinex-derivatives","SOLF0:USTF0",1641817866427,4.0,138.4,138.33,65.2976]
["bitfinex-derivatives","SOLF0:USTF0",1641817866626,4.0,138.39,138.36,4.09131806]
["bitfinex-derivatives","SOLF0:USTF0",1641817866825,5.44465542,138.4,138.36,4.09131806]
["bitfinex-derivatives","SOLF0:USTF0",1641817867024,1.44465542,138.38,138.32,69.37361806]
["bitfinex-derivatives","SOLF0:USTF0",1641817867625,1.44465542,138.39,138.33,4.09131806]
["bitfinex-derivatives","SOLF0:USTF0",1641817868531,2.67174543,138.38,138.33,4.09131806]
["bitfinex-derivatives","SOLF0:USTF0",1641817868930,2.67174543,138.38,138.33,11.31492481]
["bitfinex-derivatives","SOLF0:USTF0",1641817869331,15.22445063,138.42,138.34,4.09131806]
["bitfinex-derivatives","SOLF0:USTF0",1641817869532,4.0,138.41,138.34,11.54131806]
["bitfinex-derivatives","SOLF0:USTF0",1641817869730,15.22445063,138.42,138.34,11.54131806]
["bitfinex-derivatives","SOLF0:USTF0",1641817869931,1.44539326,138.41,138.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1641817870132,1.44539326,138.41,138.35,4.09131806]
["bitfinex-derivatives","SOLF0:USTF0",1641817870931,2.67323911,138.4,138.35,4.09131806]
["bitfinex-derivatives","SOLF0:USTF0",1641817871132,2.67323911,138.4,138.33,4.09131806]
["bitfinex-derivatives","SOLF0:USTF0",1641817871733,1.44539326,138.39,138.33,4.09131806]
["bitfinex-derivatives","SOLF0:USTF0",1641817872435,1.44539326,138.39,138.34,2.42055018]
["bitfinex-derivatives","SOLF0:USTF0",1641817872835,1.44539326,138.39,138.34,9.57955018]
["bitfinex-derivatives","SOLF0:USTF0",1641817873035,1.44539326,138.4,138.35,4.09131806]
["bitfinex-derivatives","SOLF0:USTF0",1641817873436,1.44539326,138.38,138.35,4.09131806]
["bitfinex-derivatives","SOLF0:USTF0",1641817873839,1.44539326,138.4,138.35,4.09131806]
["bitfinex-derivatives","SOLF0:USTF0",1641817874538,5.44539326,138.4,138.35,4.09131806]
["bitfinex-derivatives","SOLF0:USTF0",1641817874738,2.67546108,138.39,138.33,4.09131806]
["bitfinex-derivatives","SOLF0:USTF0",1641817875341,1.44539326,138.38,138.33,4.09131806]
["bitfinex-derivatives","SOLF0:USTF0",1641817875742,4.0,138.37,138.33,4.09131806]
["bitfinex-derivatives","SOLF0:USTF0",1641817875944,4.0,138.35,138.33,4.09131806]
["bitfinex-derivatives","SOLF0:USTF0",1641817876143,12.036,138.35,138.31,4.09131806]
["bitfinex-derivatives","SOLF0:USTF0",1641817876346,5.807,138.34,138.31,4.09131806]
["bitfinex-derivatives","SOLF0:USTF0",1641817876744,4.0,138.32,138.3,4.09131806]
["bitfinex-derivatives","SOLF0:USTF0",1641817877145,1.44539326,138.31,138.26,4.09131806]
["bitfinex-derivatives","SOLF0:USTF0",1641817878549,1.44539326,138.32,138.24,4.09131806]
["bitfinex-derivatives","SOLF0:USTF0",1641817878747,1.44539326,138.32,138.26,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817878949,1.44539326,138.32,138.27,9.03373893]
["bitfinex-derivatives","SOLF0:USTF0",1641817879149,15.22445063,138.36,138.27,9.03373893]
["bitfinex-derivatives","SOLF0:USTF0",1641817879150,1.44539326,138.34,138.27,9.03373893]
["bitfinex-derivatives","SOLF0:USTF0",1641817879649,4.0,138.38,138.28,6.50755292]
["bitfinex-derivatives","SOLF0:USTF0",1641817879948,4.0,138.38,138.28,72.39015292]
["bitfinex-derivatives","SOLF0:USTF0",1641817880148,1.44519366,138.37,138.29,4.09131806]
["bitfinex-derivatives","SOLF0:USTF0",1641817880548,4.11611371,138.37,138.29,6.50755292]
["bitfinex-derivatives","SOLF0:USTF0",1641817880950,1.44519366,138.36,138.3,4.09131806]
["bitfinex-derivatives","SOLF0:USTF0",1641817881453,1.44519366,138.36,138.3,6.50755292]
["bitfinex-derivatives","SOLF0:USTF0",1641817881850,1.44519366,138.37,138.3,6.50755292]
["bitfinex-derivatives","SOLF0:USTF0",1641817882051,1.44519366,138.37,138.31,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641817882250,1.44519366,138.38,138.31,5.89831806]
["bitfinex-derivatives","SOLF0:USTF0",1641817882650,1.44519366,138.38,138.32,4.09131806]
["bitfinex-derivatives","SOLF0:USTF0",1641817883052,1.44519366,138.38,138.32,9.87465041]
["bitfinex-derivatives","SOLF0:USTF0",1641817883253,1.44519366,138.38,138.32,17.09903995]
["bitfinex-derivatives","SOLF0:USTF0",1641817883453,1.44519366,138.38,138.32,41.09903995]
["bitfinex-derivatives","SOLF0:USTF0",1641817883653,86.23195063,138.42,138.33,4.09131806]
["bitfinex-derivatives","SOLF0:USTF0",1641817883955,86.23195063,138.42,138.33,74.93061806]
["bitfinex-derivatives","SOLF0:USTF0",1641817884154,71.0075,138.42,138.33,73.34560282]
["bitfinex-derivatives","SOLF0:USTF0",1641817884554,71.0075,138.42,138.33,69.25428476]
["bitfinex-derivatives","SOLF0:USTF0",1641817885053,1.01065077,138.41,138.34,6.50525691]
["bitfinex-derivatives","SOLF0:USTF0",1641817885455,1.01065077,138.43,138.35,4.09027215]
["bitfinex-derivatives","SOLF0:USTF0",1641817886754,2.6696211,138.42,138.35,7.22282412]
["bitfinex-derivatives","SOLF0:USTF0",1641817886954,2.6696211,138.42,138.35,9.02882412]
["bitfinex-derivatives","SOLF0:USTF0",1641817887154,2.6696211,138.42,138.36,5.78179478]
["bitfinex-derivatives","SOLF0:USTF0",1641817887356,1.01065077,138.41,138.36,9.87206693]
["bitfinex-derivatives","SOLF0:USTF0",1641817887754,1.01065077,138.41,138.37,4.09027215]
["bitfinex-derivatives","SOLF0:USTF0",1641817888154,4.0,138.4,138.37,4.09027215]
["bitfinex-derivatives","SOLF0:USTF0",1641817888754,1.01065077,138.39,138.35,4.09027215]
["bitfinex-derivatives","SOLF0:USTF0",1641817889054,1.01065077,138.39,138.33,65.0333]
["bitfinex-derivatives","SOLF0:USTF0",1641817889255,3.68073286,138.39,138.33,65.0333]
["bitfinex-derivatives","SOLF0:USTF0",1641817889454,3.68073286,138.39,138.34,4.09126401]
["bitfinex-derivatives","SOLF0:USTF0",1641817889854,1.01065077,138.38,138.34,4.09126401]
["bitfinex-derivatives","SOLF0:USTF0",1641817890955,1.01065077,138.4,138.34,4.09126401]
["bitfinex-derivatives","SOLF0:USTF0",1641817891355,1.01065077,138.41,138.34,4.09126401]
["bitfinex-derivatives","SOLF0:USTF0",1641817892357,2.6708429,138.4,138.34,4.09126401]
["bitfinex-derivatives","SOLF0:USTF0",1641817892857,1.01065077,138.39,138.34,9.87388067]
["bitfinex-derivatives","SOLF0:USTF0",1641817893658,1.01065077,138.42,138.35,9.8734916]
["bitfinex-derivatives","SOLF0:USTF0",1641817894058,1.01065077,138.42,138.36,4.09126401]
["bitfinex-derivatives","SOLF0:USTF0",1641817894459,1.01065077,138.42,138.36,6.50790689]
["bitfinex-derivatives","SOLF0:USTF0",1641817895160,2.81665077,138.44,138.37,4.09126401]
["bitfinex-derivatives","SOLF0:USTF0",1641817895360,4.0,138.41,138.37,4.09126401]
["bitfinex-derivatives","SOLF0:USTF0",1641817895563,4.0,138.4,138.37,4.09126401]
["bitfinex-derivatives","SOLF0:USTF0",1641817895861,4.0,138.39,138.37,4.09126401]
["bitfinex-derivatives","SOLF0:USTF0",1641817896463,3.6842768,138.38,138.32,4.09126401]
["bitfinex-derivatives","SOLF0:USTF0",1641817896865,3.6842768,138.38,138.3,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1641817897064,3.6842768,138.38,138.31,5.78406236]
["bitfinex-derivatives","SOLF0:USTF0",1641817897264,1.01065077,138.37,138.33,4.09076545]
["bitfinex-derivatives","SOLF0:USTF0",1641817897665,1.01065077,138.39,138.32,9.87437856]
["bitfinex-derivatives","SOLF0:USTF0",1641817897864,1.01065077,138.39,138.32,4.09076545]
["bitfinex-derivatives","SOLF0:USTF0",1641817898164,1.01065077,138.39,138.33,4.09076545]
["bitfinex-derivatives","SOLF0:USTF0",1641817898864,1.01065077,138.39,138.31,4.09076545]
["bitfinex-derivatives","SOLF0:USTF0",1641817899065,2.67442017,138.38,138.33,5.7831965]
["bitfinex-derivatives","SOLF0:USTF0",1641817899766,2.67442017,138.38,138.34,4.09076545]
["bitfinex-derivatives","SOLF0:USTF0",1641817899968,15.22445063,138.4,138.34,4.09076545]
["bitfinex-derivatives","SOLF0:USTF0",1641817900169,5.806,138.41,138.34,6.50953111]
["bitfinex-derivatives","SOLF0:USTF0",1641817900370,1.01105634,138.37,138.34,6.50953111]
["bitfinex-derivatives","SOLF0:USTF0",1641817900867,1.01105634,138.41,138.35,4.09076545]
["bitfinex-derivatives","SOLF0:USTF0",1641817901068,1.01105634,138.36,138.35,4.09076545]
["bitfinex-derivatives","SOLF0:USTF0",1641817901671,1.01105634,138.4,138.32,4.09076545]
["bitfinex-derivatives","SOLF0:USTF0",1641817902172,5.01105634,138.4,138.32,4.09076545]
["bitfinex-derivatives","SOLF0:USTF0",1641817902371,4.0,138.37,138.32,4.09076545]
["bitfinex-derivatives","SOLF0:USTF0",1641817902571,4.0,138.36,138.32,4.09076545]
["bitfinex-derivatives","SOLF0:USTF0",1641817902770,4.0,138.34,138.33,2.41945356]
["bitfinex-derivatives","SOLF0:USTF0",1641817902970,4.0,138.34,138.31,4.09076545]
["bitfinex-derivatives","SOLF0:USTF0",1641817903169,4.0,138.32,138.31,4.09076545]
["bitfinex-derivatives","SOLF0:USTF0",1641817903371,12.328,138.32,138.29,15.22445063]
["bitfinex-derivatives","SOLF0:USTF0",1641817903571,4.0,138.3,138.26,40.64240511]
["bitfinex-derivatives","SOLF0:USTF0",1641817903771,4.0,138.29,138.26,40.64240511]
["bitfinex-derivatives","SOLF0:USTF0",1641817903971,9.678,138.29,138.24,15.27973053]
["bitfinex-derivatives","SOLF0:USTF0",1641817904373,4.0,138.28,138.24,15.27973053]
["bitfinex-derivatives","SOLF0:USTF0",1641817904871,2.23941367,138.27,138.25,4.09346932]
["bitfinex-derivatives","SOLF0:USTF0",1641817905274,2.23941367,138.28,138.25,4.09346932]
["bitfinex-derivatives","SOLF0:USTF0",1641817905673,4.0,138.26,138.25,6.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641817905872,12.182,138.26,138.18,40.64240511]
["bitfinex-derivatives","SOLF0:USTF0",1641817906074,4.0,138.23,138.18,40.64240511]
["bitfinex-derivatives","SOLF0:USTF0",1641817906273,4.0,138.23,138.14,10.00676371]
["bitfinex-derivatives","SOLF0:USTF0",1641817906474,4.0,138.2,138.13,40.64240511]
["bitfinex-derivatives","SOLF0:USTF0",1641817906774,10.678,138.2,138.13,40.64240511]
["bitfinex-derivatives","SOLF0:USTF0",1641817907273,6.678,138.2,138.13,40.64240511]
["bitfinex-derivatives","SOLF0:USTF0",1641817907673,6.678,138.2,138.11,65.943]
["bitfinex-derivatives","SOLF0:USTF0",1641817907674,3.4689919,138.19,138.11,65.943]
["bitfinex-derivatives","SOLF0:USTF0",1641817908172,6.678,138.2,138.14,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817908375,5.809,138.28,138.18,7.23170379]
["bitfinex-derivatives","SOLF0:USTF0",1641817908577,4.0,138.28,138.18,7.23170379]
["bitfinex-derivatives","SOLF0:USTF0",1641817908976,3.46793139,138.27,138.18,7.23170379]
["bitfinex-derivatives","SOLF0:USTF0",1641817909278,3.46793139,138.27,138.16,69.6196]
["bitfinex-derivatives","SOLF0:USTF0",1641817909479,4.0,138.26,138.16,69.6196]
["bitfinex-derivatives","SOLF0:USTF0",1641817910180,4.0,138.25,138.16,69.6196]
["bitfinex-derivatives","SOLF0:USTF0",1641817910381,4.0,138.23,138.16,69.6196]
["bitfinex-derivatives","SOLF0:USTF0",1641817910580,3.46793139,138.25,138.16,69.6196]
["bitfinex-derivatives","SOLF0:USTF0",1641817910781,3.46793139,138.22,138.16,69.6196]
["bitfinex-derivatives","SOLF0:USTF0",1641817910981,3.46793139,138.22,138.14,7.23353467]
["bitfinex-derivatives","SOLF0:USTF0",1641817911181,3.46793139,138.25,138.14,7.23353467]
["bitfinex-derivatives","SOLF0:USTF0",1641817911383,3.46793139,138.25,138.15,9.79076957]
["bitfinex-derivatives","SOLF0:USTF0",1641817911582,3.46793139,138.27,138.16,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641817911783,3.46793139,138.27,138.16,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1641817912084,3.46793139,138.27,138.17,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817912280,3.46793139,138.27,138.18,9.03944231]
["bitfinex-derivatives","SOLF0:USTF0",1641817912683,3.46793139,138.29,138.18,9.03944231]
["bitfinex-derivatives","SOLF0:USTF0",1641817912881,4.0,138.28,138.18,7.23144231]
["bitfinex-derivatives","SOLF0:USTF0",1641817913181,3.46793139,138.26,138.18,7.23144231]
["bitfinex-derivatives","SOLF0:USTF0",1641817913381,3.46793139,138.27,138.18,7.23144231]
["bitfinex-derivatives","SOLF0:USTF0",1641817913582,3.46793139,138.27,138.18,11.23144231]
["bitfinex-derivatives","SOLF0:USTF0",1641817913782,3.46793139,138.27,138.2,5.78862144]
["bitfinex-derivatives","SOLF0:USTF0",1641817914083,3.46793139,138.27,138.21,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641817914483,3.46793139,138.3,138.21,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641817914884,7.46793139,138.33,138.2,29.78862144]
["bitfinex-derivatives","SOLF0:USTF0",1641817915085,3.46793139,138.33,138.21,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641817915285,3.46793139,138.32,138.21,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641817915485,15.53393139,138.32,138.21,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641817915685,5.808,138.31,138.2,5.78862144]
["bitfinex-derivatives","SOLF0:USTF0",1641817915884,5.27593139,138.31,138.2,5.78862144]
["bitfinex-derivatives","SOLF0:USTF0",1641817916285,9.27593139,138.31,138.2,5.78862144]
["bitfinex-derivatives","SOLF0:USTF0",1641817916485,3.46793139,138.3,138.19,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641817916685,4.0,138.25,138.15,138.8505]
["bitfinex-derivatives","SOLF0:USTF0",1641817916885,4.0,138.25,138.15,137.0425]
["bitfinex-derivatives","SOLF0:USTF0",1641817917086,4.0,138.26,138.15,137.0425]
["bitfinex-derivatives","SOLF0:USTF0",1641817917293,3.46793139,138.24,138.16,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817917485,3.46793139,138.24,138.17,11.23196529]
["bitfinex-derivatives","SOLF0:USTF0",1641817917686,3.46793139,138.24,138.19,7.23091941]
["bitfinex-derivatives","SOLF0:USTF0",1641817917886,3.46793139,138.26,138.19,7.23091941]
["bitfinex-derivatives","SOLF0:USTF0",1641817918186,3.46793139,138.3,138.19,7.23091941]
["bitfinex-derivatives","SOLF0:USTF0",1641817918787,3.46793139,138.3,138.19,31.23091941]
["bitfinex-derivatives","SOLF0:USTF0",1641817919187,3.46793139,138.31,138.19,31.23091941]
["bitfinex-derivatives","SOLF0:USTF0",1641817919387,3.46793139,138.31,138.19,27.23091941]
["bitfinex-derivatives","SOLF0:USTF0",1641817919685,4.0,138.3,138.19,27.23091941]
["bitfinex-derivatives","SOLF0:USTF0",1641817919887,12.109,138.3,138.19,27.23091941]
["bitfinex-derivatives","SOLF0:USTF0",1641817920287,8.109,138.3,138.18,7.5971322]
["bitfinex-derivatives","SOLF0:USTF0",1641817920488,9.27593139,138.29,138.18,5.7891322]
["bitfinex-derivatives","SOLF0:USTF0",1641817920787,5.27593139,138.29,138.18,5.78944006]
["bitfinex-derivatives","SOLF0:USTF0",1641817920987,3.46793139,138.28,138.19,4.09372797]
["bitfinex-derivatives","SOLF0:USTF0",1641817921593,3.46793139,138.28,138.19,11.32464738]
["bitfinex-derivatives","SOLF0:USTF0",1641817921794,3.46793139,138.29,138.19,11.32464738]
["bitfinex-derivatives","SOLF0:USTF0",1641817922395,3.46793139,138.29,138.2,4.09372797]
["bitfinex-derivatives","SOLF0:USTF0",1641817922595,4.0,138.26,138.2,4.09372797]
["bitfinex-derivatives","SOLF0:USTF0",1641817922797,8.474,138.26,138.19,4.09372797]
["bitfinex-derivatives","SOLF0:USTF0",1641817922994,12.474,138.26,138.19,4.09372797]
["bitfinex-derivatives","SOLF0:USTF0",1641817923195,3.46793139,138.25,138.19,4.09372797]
["bitfinex-derivatives","SOLF0:USTF0",1641817923897,3.46793139,138.25,138.18,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817924094,3.46793139,138.25,138.19,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641817924295,12.109,138.3,138.2,4.09372797]
["bitfinex-derivatives","SOLF0:USTF0",1641817924794,3.46637851,138.29,138.19,4.09372797]
["bitfinex-derivatives","SOLF0:USTF0",1641817926896,3.46637851,138.29,138.2,5.78849071]
["bitfinex-derivatives","SOLF0:USTF0",1641817927095,3.46637851,138.3,138.2,5.78849071]
["bitfinex-derivatives","SOLF0:USTF0",1641817927598,3.46637851,138.3,138.21,5.78804016]
["bitfinex-derivatives","SOLF0:USTF0",1641817927797,5.808,138.32,138.21,9.88176813]
["bitfinex-derivatives","SOLF0:USTF0",1641817927798,3.46637851,138.31,138.21,9.88176813]
["bitfinex-derivatives","SOLF0:USTF0",1641817928397,3.46637851,138.31,138.22,4.09372797]
["bitfinex-derivatives","SOLF0:USTF0",1641817929498,4.0,138.29,138.22,4.09372797]
["bitfinex-derivatives","SOLF0:USTF0",1641817929699,7.807,138.29,138.22,4.09372797]
["bitfinex-derivatives","SOLF0:USTF0",1641817930200,3.46637851,138.28,138.22,4.09372797]
["bitfinex-derivatives","SOLF0:USTF0",1641817932299,3.46637851,138.28,138.22,28.09372797]
["bitfinex-derivatives","SOLF0:USTF0",1641817932499,3.46637851,138.3,138.22,4.09372797]
["bitfinex-derivatives","SOLF0:USTF0",1641817933000,3.46637851,138.31,138.23,29.78706408]
["bitfinex-derivatives","SOLF0:USTF0",1641817933201,3.46637851,138.31,138.23,25.78706408]
["bitfinex-derivatives","SOLF0:USTF0",1641817933402,3.46637851,138.32,138.24,4.09372797]
["bitfinex-derivatives","SOLF0:USTF0",1641817933699,3.46637851,138.32,138.24,10.59372797]
["bitfinex-derivatives","SOLF0:USTF0",1641817933900,3.46637851,138.33,138.24,10.59372797]
["bitfinex-derivatives","SOLF0:USTF0",1641817934300,3.46637851,138.33,138.25,4.09372797]
["bitfinex-derivatives","SOLF0:USTF0",1641817934500,3.46637851,138.33,138.25,9.88018321]
["bitfinex-derivatives","SOLF0:USTF0",1641817934900,3.46637851,138.34,138.25,9.88018321]
["bitfinex-derivatives","SOLF0:USTF0",1641817935303,7.46637851,138.34,138.26,4.09372797]
["bitfinex-derivatives","SOLF0:USTF0",1641817935703,7.46637851,138.33,138.26,4.09372797]
["bitfinex-derivatives","SOLF0:USTF0",1641817935903,13.70137851,138.33,138.26,4.09372797]
["bitfinex-derivatives","SOLF0:USTF0",1641817936103,3.46637851,138.32,138.24,4.09372797]
["bitfinex-derivatives","SOLF0:USTF0",1641817936305,7.46637851,138.32,138.24,4.09372797]
["bitfinex-derivatives","SOLF0:USTF0",1641817936604,4.0,138.31,138.24,4.09372797]
["bitfinex-derivatives","SOLF0:USTF0",1641817936802,5.27337851,138.32,138.24,4.09372797]
["bitfinex-derivatives","SOLF0:USTF0",1641817937004,3.46637851,138.3,138.24,4.09372797]
["bitfinex-derivatives","SOLF0:USTF0",1641817937203,9.73737851,138.3,138.24,4.09372797]
["bitfinex-derivatives","SOLF0:USTF0",1641817937402,6.271,138.3,138.23,4.09372797]
["bitfinex-derivatives","SOLF0:USTF0",1641817938003,3.46637851,138.29,138.23,4.09372797]
["bitfinex-derivatives","SOLF0:USTF0",1641817939606,9.45037851,138.29,138.23,4.09372797]
["bitfinex-derivatives","SOLF0:USTF0",1641817939905,5.984,138.29,138.23,4.09372797]
["bitfinex-derivatives","SOLF0:USTF0",1641817940307,3.46637851,138.28,138.23,4.09372797]
["bitfinex-derivatives","SOLF0:USTF0",1641817941211,4.0,138.26,138.23,4.09372797]
["bitfinex-derivatives","SOLF0:USTF0",1641817941409,4.0,138.25,138.23,2.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641817941708,9.27437851,138.25,138.22,10.52962899]
["bitfinex-derivatives","SOLF0:USTF0",1641817941908,4.0,138.23,138.19,40.64240511]
["bitfinex-derivatives","SOLF0:USTF0",1641817942106,4.0,138.22,138.19,40.64240511]
["bitfinex-derivatives","SOLF0:USTF0",1641817942306,4.0,138.22,138.2,15.30120976]
["bitfinex-derivatives","SOLF0:USTF0",1641817942506,4.0,138.23,138.2,15.30120976]
["bitfinex-derivatives","SOLF0:USTF0",1641817943110,8.09513735,138.22,138.21,3.49425276]
["bitfinex-derivatives","SOLF0:USTF0",1641817943510,8.09513735,138.22,138.17,40.64240511]
["bitfinex-derivatives","SOLF0:USTF0",1641817943708,4.0,138.2,138.16,12.28894879]
["bitfinex-derivatives","SOLF0:USTF0",1641817943908,10.767,138.2,138.16,12.28894879]
["bitfinex-derivatives","SOLF0:USTF0",1641817944310,4.0,138.19,138.16,12.28894879]
["bitfinex-derivatives","SOLF0:USTF0",1641817944508,4.0,138.18,138.16,2.42318129]
["bitfinex-derivatives","SOLF0:USTF0",1641817944810,4.09625287,138.18,138.17,2.44698709]
["bitfinex-derivatives","SOLF0:USTF0",1641817945211,8.09625287,138.18,138.17,2.44698709]
["bitfinex-derivatives","SOLF0:USTF0",1641817945414,4.09625287,138.18,138.12,2.44698709]
["bitfinex-derivatives","SOLF0:USTF0",1641817945813,4.09625287,138.18,138.17,2.44698709]
["bitfinex-derivatives","SOLF0:USTF0",1641817946213,4.09625287,138.18,138.15,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1641817946613,4.09625287,138.23,138.16,2.44698709]
["bitfinex-derivatives","SOLF0:USTF0",1641817947314,8.09625287,138.23,138.16,2.44698709]
["bitfinex-derivatives","SOLF0:USTF0",1641817947514,8.09625287,138.23,138.12,2.44698709]
["bitfinex-derivatives","SOLF0:USTF0",1641817948015,4.09625287,138.22,138.12,2.44698709]
["bitfinex-derivatives","SOLF0:USTF0",1641817948815,4.09625287,138.22,138.13,2.41259759]
["bitfinex-derivatives","SOLF0:USTF0",1641817949217,4.09625287,138.22,138.14,26.44698709]
["bitfinex-derivatives","SOLF0:USTF0",1641817949617,4.09625287,138.24,138.15,2.44698709]
["bitfinex-derivatives","SOLF0:USTF0",1641817950117,4.09625287,138.24,138.16,2.41259759]
["bitfinex-derivatives","SOLF0:USTF0",1641817950518,4.09625287,138.24,138.17,2.44698709]
["bitfinex-derivatives","SOLF0:USTF0",1641817952221,4.09625287,138.24,138.15,2.44698709]
["bitfinex-derivatives","SOLF0:USTF0",1641817952621,4.09625287,138.24,138.18,2.44698709]
["bitfinex-derivatives","SOLF0:USTF0",1641817952821,8.09625287,138.24,138.18,2.44698709]
["bitfinex-derivatives","SOLF0:USTF0",1641817953029,8.09625287,138.24,138.16,2.41126253]
["bitfinex-derivatives","SOLF0:USTF0",1641817953030,4.0,138.19,138.16,2.41126253]
["bitfinex-derivatives","SOLF0:USTF0",1641817953323,9.711,138.19,138.16,2.41126253]
["bitfinex-derivatives","SOLF0:USTF0",1641817953522,4.09625287,138.18,138.17,2.44698709]
["bitfinex-derivatives","SOLF0:USTF0",1641817953922,4.09625287,138.18,138.16,2.41126253]
["bitfinex-derivatives","SOLF0:USTF0",1641817954323,4.09625287,138.18,138.17,2.44668466]
["bitfinex-derivatives","SOLF0:USTF0",1641817955021,4.09625287,138.18,138.12,2.44668466]
["bitfinex-derivatives","SOLF0:USTF0",1641817955421,4.09625287,138.18,138.11,2.44668466]
["bitfinex-derivatives","SOLF0:USTF0",1641817955628,4.0,138.17,138.11,2.44668466]
["bitfinex-derivatives","SOLF0:USTF0",1641817955822,4.0,138.17,138.13,2.44668466]
["bitfinex-derivatives","SOLF0:USTF0",1641817956222,4.0,138.17,138.11,2.44668466]
["bitfinex-derivatives","SOLF0:USTF0",1641817956422,4.09625287,138.16,138.11,2.44668466]
["bitfinex-derivatives","SOLF0:USTF0",1641817956623,12.53425287,138.16,138.11,2.44668466]
["bitfinex-derivatives","SOLF0:USTF0",1641817956823,4.09625287,138.16,138.11,2.44668466]
["bitfinex-derivatives","SOLF0:USTF0",1641817957224,4.09625287,138.19,138.11,2.44668466]
["bitfinex-derivatives","SOLF0:USTF0",1641817957424,8.09625287,138.19,138.11,2.44668466]
["bitfinex-derivatives","SOLF0:USTF0",1641817958028,4.09625287,138.18,138.11,2.44668466]
["bitfinex-derivatives","SOLF0:USTF0",1641817958331,13.25225287,138.18,138.11,2.44668466]
["bitfinex-derivatives","SOLF0:USTF0",1641817959229,4.09625287,138.17,138.11,2.44668466]
["bitfinex-derivatives","SOLF0:USTF0",1641817960230,4.0,138.14,138.11,2.44668466]
["bitfinex-derivatives","SOLF0:USTF0",1641817960429,12.638,138.14,138.11,2.44668466]
["bitfinex-derivatives","SOLF0:USTF0",1641817960833,4.0,138.13,138.11,2.44668466]
["bitfinex-derivatives","SOLF0:USTF0",1641817961029,4.0,138.12,138.11,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641817961230,4.0,138.12,138.1,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817961430,4.0,138.11,138.01,40.64240511]
["bitfinex-derivatives","SOLF0:USTF0",1641817961631,4.0,138.09,138.01,40.64240511]
["bitfinex-derivatives","SOLF0:USTF0",1641817961829,4.0,138.1,138.01,40.64240511]
["bitfinex-derivatives","SOLF0:USTF0",1641817962228,4.0,138.09,138.01,40.64240511]
["bitfinex-derivatives","SOLF0:USTF0",1641817962433,4.0985597,138.09,138.02,1.89799526]
["bitfinex-derivatives","SOLF0:USTF0",1641817962832,4.0985597,138.1,138.02,1.89799526]
["bitfinex-derivatives","SOLF0:USTF0",1641817963031,8.0985597,138.1,138.02,1.89799526]
["bitfinex-derivatives","SOLF0:USTF0",1641817963232,4.0,138.09,138.02,1.89799526]
["bitfinex-derivatives","SOLF0:USTF0",1641817963433,1.81,138.09,138.02,1.89799526]
["bitfinex-derivatives","SOLF0:USTF0",1641817963832,1.81,138.09,138.03,2.41127765]
["bitfinex-derivatives","SOLF0:USTF0",1641817963833,4.0985597,138.08,138.03,2.41127765]
["bitfinex-derivatives","SOLF0:USTF0",1641817964332,4.0985597,138.08,138.04,1.89799526]
["bitfinex-derivatives","SOLF0:USTF0",1641817964734,8.0985597,138.1,138.04,1.89799526]
["bitfinex-derivatives","SOLF0:USTF0",1641817965133,4.0985597,138.09,138.04,1.89799526]
["bitfinex-derivatives","SOLF0:USTF0",1641817965735,4.0985597,138.1,138.05,2.41219828]
["bitfinex-derivatives","SOLF0:USTF0",1641817965937,69.279,138.14,138.05,4.31019354]
["bitfinex-derivatives","SOLF0:USTF0",1641817966135,5.81,138.14,138.05,4.31019354]
["bitfinex-derivatives","SOLF0:USTF0",1641817966435,4.09826694,138.13,138.06,1.89799526]
["bitfinex-derivatives","SOLF0:USTF0",1641817967236,15.85526694,138.13,138.06,4.31019354]
["bitfinex-derivatives","SOLF0:USTF0",1641817967435,11.85526694,138.13,138.06,4.31019354]
["bitfinex-derivatives","SOLF0:USTF0",1641817967636,15.85526694,138.13,138.06,4.31019354]
["bitfinex-derivatives","SOLF0:USTF0",1641817967836,9.89037611,138.12,138.07,1.89799526]
["bitfinex-derivatives","SOLF0:USTF0",1641817968039,15.70037611,138.12,138.07,4.31019354]
["bitfinex-derivatives","SOLF0:USTF0",1641817968439,4.09826694,138.11,138.07,4.31019354]
["bitfinex-derivatives","SOLF0:USTF0",1641817968838,4.09826694,138.11,138.08,1.89799526]
["bitfinex-derivatives","SOLF0:USTF0",1641817969640,4.09826694,138.11,138.01,1.89799526]
["bitfinex-derivatives","SOLF0:USTF0",1641817970041,4.0,138.1,138.01,1.89799526]
["bitfinex-derivatives","SOLF0:USTF0",1641817970242,7.943,138.1,138.02,2.4099285]
["bitfinex-derivatives","SOLF0:USTF0",1641817970443,9.89192268,138.09,138.02,2.4099285]
["bitfinex-derivatives","SOLF0:USTF0",1641817970641,13.89192268,138.09,138.02,2.4099285]
["bitfinex-derivatives","SOLF0:USTF0",1641817970841,4.09826694,138.08,138.03,1.89799526]
["bitfinex-derivatives","SOLF0:USTF0",1641817971843,4.09826694,138.09,138.03,1.89799526]
["bitfinex-derivatives","SOLF0:USTF0",1641817972343,4.0,138.1,138.03,1.89799526]
["bitfinex-derivatives","SOLF0:USTF0",1641817972543,4.0,138.07,138.03,1.89799526]
["bitfinex-derivatives","SOLF0:USTF0",1641817972746,10.923,138.07,138.04,2.4099285]
["bitfinex-derivatives","SOLF0:USTF0",1641817972945,4.0,138.06,138.04,2.4099285]
["bitfinex-derivatives","SOLF0:USTF0",1641817973145,10.923,138.07,138.04,2.4099285]
["bitfinex-derivatives","SOLF0:USTF0",1641817973346,10.923,138.07,138.03,1.89799526]
["bitfinex-derivatives","SOLF0:USTF0",1641817973548,6.923,138.07,138.05,1.89799526]
["bitfinex-derivatives","SOLF0:USTF0",1641817973947,4.09900878,138.06,138.04,1.89799526]
["bitfinex-derivatives","SOLF0:USTF0",1641817974247,4.09900878,138.06,138.01,1.89799526]
["bitfinex-derivatives","SOLF0:USTF0",1641817974946,6.923,138.07,138.01,1.89799526]
["bitfinex-derivatives","SOLF0:USTF0",1641817977454,4.09899501,138.06,138.01,1.89799526]
["bitfinex-derivatives","SOLF0:USTF0",1641817980660,4.09899501,138.07,138.01,1.89799526]
["bitfinex-derivatives","SOLF0:USTF0",1641817981059,4.09899501,138.07,138.02,2.40884173]
["bitfinex-derivatives","SOLF0:USTF0",1641817981263,4.09899501,138.11,138.02,2.40884173]
["bitfinex-derivatives","SOLF0:USTF0",1641817981666,4.09899501,138.11,138.03,1.89799526]
["bitfinex-derivatives","SOLF0:USTF0",1641817982162,4.09899501,138.11,138.05,15.22038075]
["bitfinex-derivatives","SOLF0:USTF0",1641817982561,4.0,138.1,138.05,15.22038075]
["bitfinex-derivatives","SOLF0:USTF0",1641817982764,4.0,138.06,138.05,15.22038075]
["bitfinex-derivatives","SOLF0:USTF0",1641817982962,10.8,138.06,138.02,43.05124684]
["bitfinex-derivatives","SOLF0:USTF0",1641817983162,10.8,138.06,138.04,2.40884173]
["bitfinex-derivatives","SOLF0:USTF0",1641817983362,14.89899501,138.06,138.04,2.40884173]
["bitfinex-derivatives","SOLF0:USTF0",1641817983562,9.79536593,138.05,138.03,40.64240511]
["bitfinex-derivatives","SOLF0:USTF0",1641817983765,4.0,138.04,138.01,24.82491979]
["bitfinex-derivatives","SOLF0:USTF0",1641817983963,11.70536094,138.05,138.01,24.82491979]
["bitfinex-derivatives","SOLF0:USTF0",1641817984166,6.8,138.06,138.01,24.82491979]
["bitfinex-derivatives","SOLF0:USTF0",1641817984364,6.8,138.06,138.01,14.94688786]
["bitfinex-derivatives","SOLF0:USTF0",1641817984563,6.8,138.06,137.96,86.74918786]
["bitfinex-derivatives","SOLF0:USTF0",1641817984764,4.09977808,138.05,137.96,86.74918786]
["bitfinex-derivatives","SOLF0:USTF0",1641817985166,8.09977808,138.05,137.96,86.74918786]
["bitfinex-derivatives","SOLF0:USTF0",1641817985565,4.09977808,138.04,137.97,9.86077989]
["bitfinex-derivatives","SOLF0:USTF0",1641817986464,4.09977808,138.05,137.97,9.86077989]
["bitfinex-derivatives","SOLF0:USTF0",1641817987465,4.09977808,138.05,137.97,24.7744671]
["bitfinex-derivatives","SOLF0:USTF0",1641817988564,9.89499079,138.05,137.97,24.7744671]
["bitfinex-derivatives","SOLF0:USTF0",1641817988764,4.0,138.03,137.97,24.7744671]
["bitfinex-derivatives","SOLF0:USTF0",1641817988967,5.79628421,138.02,137.97,9.86077989]
["bitfinex-derivatives","SOLF0:USTF0",1641817989164,9.89606229,138.02,137.97,9.86077989]
["bitfinex-derivatives","SOLF0:USTF0",1641817989565,5.79628421,138.02,137.97,9.86077989]
["bitfinex-derivatives","SOLF0:USTF0",1641817990167,7.60728421,138.02,137.97,9.86077989]
["bitfinex-derivatives","SOLF0:USTF0",1641817990571,1.811,138.02,137.97,9.86077989]
["bitfinex-derivatives","SOLF0:USTF0",1641817991469,6.761,138.03,137.97,9.86077989]
["bitfinex-derivatives","SOLF0:USTF0",1641817991869,6.761,138.03,137.95,24.77595746]
["bitfinex-derivatives","SOLF0:USTF0",1641817992470,16.5570797,138.03,137.95,24.77595746]
["bitfinex-derivatives","SOLF0:USTF0",1641817992672,4.09955923,138.02,137.95,24.77595746]
["bitfinex-derivatives","SOLF0:USTF0",1641817992871,9.89610673,138.02,137.95,24.77595746]
["bitfinex-derivatives","SOLF0:USTF0",1641817993072,4.0,137.99,137.95,24.77595746]
["bitfinex-derivatives","SOLF0:USTF0",1641817993272,4.0,137.98,137.95,24.77595746]
["bitfinex-derivatives","SOLF0:USTF0",1641817993674,4.09955923,137.97,137.95,24.77595746]
["bitfinex-derivatives","SOLF0:USTF0",1641817993880,8.09955923,137.97,137.95,24.77595746]
["bitfinex-derivatives","SOLF0:USTF0",1641817994074,9.79894328,137.96,137.88,69.8163]
["bitfinex-derivatives","SOLF0:USTF0",1641817994274,4.0,137.95,137.88,69.8163]
["bitfinex-derivatives","SOLF0:USTF0",1641817994473,9.79931478,137.95,137.87,9.8577441]
["bitfinex-derivatives","SOLF0:USTF0",1641817994675,9.06415752,137.94,137.87,9.8577441]
["bitfinex-derivatives","SOLF0:USTF0",1641817994877,4.0,137.92,137.87,9.8577441]
["bitfinex-derivatives","SOLF0:USTF0",1641817995079,4.0,137.91,137.87,9.8577441]
["bitfinex-derivatives","SOLF0:USTF0",1641817995274,12.827,137.92,137.87,9.8577441]
["bitfinex-derivatives","SOLF0:USTF0",1641817995482,8.827,137.92,137.83,138.7798]
["bitfinex-derivatives","SOLF0:USTF0",1641817995676,4.09955923,137.91,137.83,138.7798]
["bitfinex-derivatives","SOLF0:USTF0",1641817995875,8.09955923,137.91,137.8,136.89560778]
["bitfinex-derivatives","SOLF0:USTF0",1641817996075,4.0,137.9,137.8,136.89560778]
["bitfinex-derivatives","SOLF0:USTF0",1641817996276,4.0,137.9,137.8,70.87420778]
["bitfinex-derivatives","SOLF0:USTF0",1641817996477,4.0,137.89,137.8,70.87420778]
["bitfinex-derivatives","SOLF0:USTF0",1641817996675,4.0,137.88,137.8,70.87420778]
["bitfinex-derivatives","SOLF0:USTF0",1641817996875,4.0,137.86,137.8,70.87420778]
["bitfinex-derivatives","SOLF0:USTF0",1641817997175,6.733,137.86,137.8,70.87420778]
["bitfinex-derivatives","SOLF0:USTF0",1641817997377,6.733,137.86,137.81,9.8577441]
["bitfinex-derivatives","SOLF0:USTF0",1641817997378,4.09955923,137.85,137.81,9.8577441]
["bitfinex-derivatives","SOLF0:USTF0",1641817997874,4.0,137.89,137.81,9.8577441]
["bitfinex-derivatives","SOLF0:USTF0",1641817998277,4.0,137.88,137.82,1.90372847]
["bitfinex-derivatives","SOLF0:USTF0",1641817998477,4.0,137.87,137.82,1.90372847]
["bitfinex-derivatives","SOLF0:USTF0",1641817998677,1.813,137.87,137.82,1.90372847]
["bitfinex-derivatives","SOLF0:USTF0",1641817998976,5.9174764,137.87,137.82,1.90372847]
["bitfinex-derivatives","SOLF0:USTF0",1641817999176,4.1044764,137.87,137.82,1.90372847]
["bitfinex-derivatives","SOLF0:USTF0",1641817999778,5.813,137.93,137.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641817999978,4.0,137.93,137.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818000177,4.1035532,137.92,137.81,1.90372847]
["bitfinex-derivatives","SOLF0:USTF0",1641818000380,8.1035532,137.92,137.81,1.90372847]
["bitfinex-derivatives","SOLF0:USTF0",1641818000579,4.0,137.9,137.81,1.90372847]
["bitfinex-derivatives","SOLF0:USTF0",1641818000779,4.0,137.9,137.8,1.90372847]
["bitfinex-derivatives","SOLF0:USTF0",1641818000978,1.813,137.91,137.8,1.90372847]
["bitfinex-derivatives","SOLF0:USTF0",1641818001181,4.1035532,137.89,137.82,1.90372847]
["bitfinex-derivatives","SOLF0:USTF0",1641818001380,11.6295532,137.89,137.82,1.90372847]
["bitfinex-derivatives","SOLF0:USTF0",1641818001879,7.526,137.89,137.8,1.90372847]
["bitfinex-derivatives","SOLF0:USTF0",1641818002079,4.1035532,137.88,137.83,1.90372847]
["bitfinex-derivatives","SOLF0:USTF0",1641818002681,4.1035532,137.88,137.8,1.90372847]
["bitfinex-derivatives","SOLF0:USTF0",1641818002881,4.1035532,137.88,137.8,5.90372847]
["bitfinex-derivatives","SOLF0:USTF0",1641818003080,4.1035532,137.91,137.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818003481,4.1035532,137.91,137.83,1.90372847]
["bitfinex-derivatives","SOLF0:USTF0",1641818003681,4.1035532,137.91,137.83,5.90372847]
["bitfinex-derivatives","SOLF0:USTF0",1641818003883,4.1035532,137.92,137.83,1.90372847]
["bitfinex-derivatives","SOLF0:USTF0",1641818004484,4.1035532,137.92,137.83,5.90372847]
["bitfinex-derivatives","SOLF0:USTF0",1641818004687,4.1035532,137.92,137.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818004885,4.1035532,137.92,137.83,54.05787177]
["bitfinex-derivatives","SOLF0:USTF0",1641818005285,5.9165532,137.95,137.84,1.90372847]
["bitfinex-derivatives","SOLF0:USTF0",1641818005685,4.1035532,137.91,137.84,42.80781739]
["bitfinex-derivatives","SOLF0:USTF0",1641818006086,16.6435532,137.93,137.85,1.90372847]
["bitfinex-derivatives","SOLF0:USTF0",1641818006488,5.9165532,137.92,137.85,1.90372847]
["bitfinex-derivatives","SOLF0:USTF0",1641818007090,4.1035532,137.91,137.85,1.90372847]
["bitfinex-derivatives","SOLF0:USTF0",1641818007693,4.1035532,137.91,137.84,1.90372847]
["bitfinex-derivatives","SOLF0:USTF0",1641818008089,4.1035532,137.92,137.84,1.90372847]
["bitfinex-derivatives","SOLF0:USTF0",1641818008891,5.9165532,137.92,137.84,1.90372847]
["bitfinex-derivatives","SOLF0:USTF0",1641818009295,5.9165532,137.92,137.82,1.90372847]
["bitfinex-derivatives","SOLF0:USTF0",1641818009494,4.1035532,137.91,137.82,1.90372847]
["bitfinex-derivatives","SOLF0:USTF0",1641818010094,4.1035532,137.91,137.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818010298,4.1035532,137.91,137.82,5.90372847]
["bitfinex-derivatives","SOLF0:USTF0",1641818010898,4.1035532,137.92,137.83,1.90372847]
["bitfinex-derivatives","SOLF0:USTF0",1641818011094,4.1035532,137.92,137.83,5.90372847]
["bitfinex-derivatives","SOLF0:USTF0",1641818011298,7.25215752,137.94,137.83,5.90372847]
["bitfinex-derivatives","SOLF0:USTF0",1641818011299,4.1035532,137.9,137.83,5.90372847]
["bitfinex-derivatives","SOLF0:USTF0",1641818011696,4.1035532,137.93,137.84,1.90372847]
["bitfinex-derivatives","SOLF0:USTF0",1641818012096,4.1035532,137.93,137.83,5.90372847]
["bitfinex-derivatives","SOLF0:USTF0",1641818012496,4.1035532,137.93,137.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818012698,4.1035532,137.93,137.84,5.90372847]
["bitfinex-derivatives","SOLF0:USTF0",1641818012898,4.1035532,137.93,137.84,1.90372847]
["bitfinex-derivatives","SOLF0:USTF0",1641818013097,4.1035532,137.93,137.85,1.90372847]
["bitfinex-derivatives","SOLF0:USTF0",1641818013498,4.1035532,137.93,137.84,1.90372847]
["bitfinex-derivatives","SOLF0:USTF0",1641818013698,4.1035532,137.93,137.84,5.90372847]
["bitfinex-derivatives","SOLF0:USTF0",1641818014198,4.1035532,137.93,137.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818014401,4.1035532,137.93,137.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818014600,4.1035532,137.93,137.86,5.90372847]
["bitfinex-derivatives","SOLF0:USTF0",1641818014803,4.1035532,137.93,137.86,1.90372847]
["bitfinex-derivatives","SOLF0:USTF0",1641818015001,1.812,137.95,137.87,1.90372847]
["bitfinex-derivatives","SOLF0:USTF0",1641818015402,4.1035532,137.94,137.85,1.90372847]
["bitfinex-derivatives","SOLF0:USTF0",1641818016603,9.90355241,137.94,137.85,1.90372847]
["bitfinex-derivatives","SOLF0:USTF0",1641818017100,4.1035532,137.93,137.85,1.90372847]
["bitfinex-derivatives","SOLF0:USTF0",1641818017302,5.9165532,137.93,137.85,1.90372847]
["bitfinex-derivatives","SOLF0:USTF0",1641818018103,4.1035532,137.92,137.85,1.90372847]
["bitfinex-derivatives","SOLF0:USTF0",1641818018302,4.1035532,137.92,137.88,15.17586712]
["bitfinex-derivatives","SOLF0:USTF0",1641818019103,4.1035532,137.92,137.89,1.90372847]
["bitfinex-derivatives","SOLF0:USTF0",1641818020305,4.1035532,137.92,137.87,15.17586712]
["bitfinex-derivatives","SOLF0:USTF0",1641818020306,4.1035532,137.92,137.88,1.90372847]
["bitfinex-derivatives","SOLF0:USTF0",1641818020509,13.0195532,137.92,137.88,1.90372847]
["bitfinex-derivatives","SOLF0:USTF0",1641818020705,8.916,137.92,137.9,1.90372847]
["bitfinex-derivatives","SOLF0:USTF0",1641818021104,8.916,137.92,137.89,15.17586712]
["bitfinex-derivatives","SOLF0:USTF0",1641818021305,4.1035532,137.91,137.89,15.17586712]
["bitfinex-derivatives","SOLF0:USTF0",1641818021707,4.1035532,137.91,137.9,1.90372847]
["bitfinex-derivatives","SOLF0:USTF0",1641818022006,4.1035532,137.92,137.9,1.90372847]
["bitfinex-derivatives","SOLF0:USTF0",1641818022408,4.1035532,137.93,137.89,1.90372847]
["bitfinex-derivatives","SOLF0:USTF0",1641818022706,4.1035532,137.93,137.89,17.07959559]
["bitfinex-derivatives","SOLF0:USTF0",1641818022908,4.1035532,137.95,137.89,17.07959559]
["bitfinex-derivatives","SOLF0:USTF0",1641818023308,4.1035532,137.95,137.9,15.17586712]
["bitfinex-derivatives","SOLF0:USTF0",1641818023707,4.1035532,137.95,137.9,17.07959559]
["bitfinex-derivatives","SOLF0:USTF0",1641818024308,4.1035532,137.95,137.91,4.32659451]
["bitfinex-derivatives","SOLF0:USTF0",1641818024712,4.1035532,137.96,137.91,4.32659451]
["bitfinex-derivatives","SOLF0:USTF0",1641818025209,4.1035532,137.94,137.92,4.32659451]
["bitfinex-derivatives","SOLF0:USTF0",1641818025712,4.1035532,137.96,137.93,1.90372847]
["bitfinex-derivatives","SOLF0:USTF0",1641818026109,6.95814595,137.97,137.93,4.32659451]
["bitfinex-derivatives","SOLF0:USTF0",1641818026313,1.812,137.99,137.93,4.32659451]
["bitfinex-derivatives","SOLF0:USTF0",1641818026515,4.10193634,137.95,137.93,4.32659451]
["bitfinex-derivatives","SOLF0:USTF0",1641818027014,4.10193634,137.99,137.94,1.90372847]
["bitfinex-derivatives","SOLF0:USTF0",1641818027414,4.10193634,137.99,137.94,4.32659451]
["bitfinex-derivatives","SOLF0:USTF0",1641818027817,9.89978809,137.99,137.94,4.32659451]
["bitfinex-derivatives","SOLF0:USTF0",1641818028115,9.89978809,137.99,137.95,1.90372847]
["bitfinex-derivatives","SOLF0:USTF0",1641818028317,2.69096743,137.98,137.95,1.90372847]
["bitfinex-derivatives","SOLF0:USTF0",1641818028615,13.88890377,137.98,137.89,84.17766712]
["bitfinex-derivatives","SOLF0:USTF0",1641818029015,13.88890377,137.98,137.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818029215,4.10193634,137.97,137.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818029817,4.10193634,137.97,137.92,1.90112667]
["bitfinex-derivatives","SOLF0:USTF0",1641818030416,4.10193634,137.97,137.93,2.42053658]
["bitfinex-derivatives","SOLF0:USTF0",1641818030715,9.90056377,137.97,137.93,2.42053658]
["bitfinex-derivatives","SOLF0:USTF0",1641818030916,1.812,137.96,137.93,2.42053658]
["bitfinex-derivatives","SOLF0:USTF0",1641818031116,13.01593634,137.96,137.91,15.17586712]
["bitfinex-derivatives","SOLF0:USTF0",1641818031317,15.7055528,137.96,137.89,69.0018]
["bitfinex-derivatives","SOLF0:USTF0",1641818031515,4.10193634,137.95,137.92,1.9020032]
["bitfinex-derivatives","SOLF0:USTF0",1641818032116,4.10193634,137.95,137.9,1.9020032]
["bitfinex-derivatives","SOLF0:USTF0",1641818032919,4.10193634,137.95,137.89,1.9020032]
["bitfinex-derivatives","SOLF0:USTF0",1641818033622,4.10193634,137.95,137.91,2.41986253]
["bitfinex-derivatives","SOLF0:USTF0",1641818033823,8.10193634,137.95,137.91,2.41986253]
["bitfinex-derivatives","SOLF0:USTF0",1641818034321,4.10193634,137.94,137.92,1.9020032]
["bitfinex-derivatives","SOLF0:USTF0",1641818035121,4.10193634,137.94,137.91,1.9020032]
["bitfinex-derivatives","SOLF0:USTF0",1641818036021,10.51993634,137.94,137.88,1.9020032]
["bitfinex-derivatives","SOLF0:USTF0",1641818036423,4.10193634,137.93,137.88,1.9020032]
["bitfinex-derivatives","SOLF0:USTF0",1641818037025,4.10193634,137.93,137.89,2.42089529]
["bitfinex-derivatives","SOLF0:USTF0",1641818037626,4.10193634,137.94,137.9,1.9020032]
["bitfinex-derivatives","SOLF0:USTF0",1641818038627,9.90160112,137.94,137.9,1.9020032]
["bitfinex-derivatives","SOLF0:USTF0",1641818039027,11.71360112,137.94,137.9,1.9020032]
["bitfinex-derivatives","SOLF0:USTF0",1641818039230,4.10193634,137.93,137.88,1.9020032]
["bitfinex-derivatives","SOLF0:USTF0",1641818040031,4.10193634,137.93,137.87,1.9020032]
["bitfinex-derivatives","SOLF0:USTF0",1641818040528,4.10193634,137.93,137.89,2.42146234]
["bitfinex-derivatives","SOLF0:USTF0",1641818041029,4.10193634,137.93,137.9,1.9020032]
["bitfinex-derivatives","SOLF0:USTF0",1641818041930,4.10193634,137.93,137.89,1.9020032]
["bitfinex-derivatives","SOLF0:USTF0",1641818042130,11.95793634,137.93,137.89,1.9020032]
["bitfinex-derivatives","SOLF0:USTF0",1641818042732,4.10193634,137.92,137.88,1.9020032]
["bitfinex-derivatives","SOLF0:USTF0",1641818043535,10.90993634,137.92,137.88,1.9020032]
["bitfinex-derivatives","SOLF0:USTF0",1641818043734,6.808,137.92,137.87,1.9020032]
["bitfinex-derivatives","SOLF0:USTF0",1641818043933,6.808,137.92,137.89,2.42151662]
["bitfinex-derivatives","SOLF0:USTF0",1641818044136,4.10193634,137.91,137.89,2.42151662]
["bitfinex-derivatives","SOLF0:USTF0",1641818044836,4.10193634,137.91,137.9,1.9020032]
["bitfinex-derivatives","SOLF0:USTF0",1641818045135,4.10193634,137.93,137.89,1.9020032]
["bitfinex-derivatives","SOLF0:USTF0",1641818045937,4.10193634,137.93,137.9,2.42151662]
["bitfinex-derivatives","SOLF0:USTF0",1641818046542,4.10193634,137.93,137.91,1.9020032]
["bitfinex-derivatives","SOLF0:USTF0",1641818048040,4.10193634,137.93,137.88,1.9020032]
["bitfinex-derivatives","SOLF0:USTF0",1641818048240,5.80055313,137.92,137.88,1.9020032]
["bitfinex-derivatives","SOLF0:USTF0",1641818048843,4.10193634,137.91,137.87,1.9020032]
["bitfinex-derivatives","SOLF0:USTF0",1641818049039,4.10193634,137.91,137.89,2.42137814]
["bitfinex-derivatives","SOLF0:USTF0",1641818049641,4.10193634,137.91,137.9,1.9020032]
["bitfinex-derivatives","SOLF0:USTF0",1641818050342,8.10193634,137.91,137.9,1.9020032]
["bitfinex-derivatives","SOLF0:USTF0",1641818050543,5.80179506,137.89,137.88,2.42137814]
["bitfinex-derivatives","SOLF0:USTF0",1641818050743,9.80179506,137.89,137.86,15.17586712]
["bitfinex-derivatives","SOLF0:USTF0",1641818050945,5.80298899,137.86,137.84,15.17586712]
["bitfinex-derivatives","SOLF0:USTF0",1641818051142,13.91498899,137.86,137.84,15.17586712]
["bitfinex-derivatives","SOLF0:USTF0",1641818051646,4.0,137.85,137.84,6.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641818051844,5.80404087,137.84,137.81,40.90408892]
["bitfinex-derivatives","SOLF0:USTF0",1641818052243,9.80404087,137.84,137.81,8.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641818052444,4.10524357,137.83,137.77,40.53781107]
["bitfinex-derivatives","SOLF0:USTF0",1641818052742,4.0,137.79,137.73,11.51516584]
["bitfinex-derivatives","SOLF0:USTF0",1641818052942,11.078,137.79,137.73,11.51516584]
["bitfinex-derivatives","SOLF0:USTF0",1641818053342,4.0,137.78,137.73,11.51516584]
["bitfinex-derivatives","SOLF0:USTF0",1641818053544,4.0,137.74,137.69,100.93830995]
["bitfinex-derivatives","SOLF0:USTF0",1641818053745,12.573,137.74,137.69,100.93830995]
["bitfinex-derivatives","SOLF0:USTF0",1641818053943,16.19644962,137.74,137.64,148.6404663]
["bitfinex-derivatives","SOLF0:USTF0",1641818054142,4.10524357,137.73,137.64,148.6404663]
["bitfinex-derivatives","SOLF0:USTF0",1641818054342,9.9139051,137.73,137.64,148.6404663]
["bitfinex-derivatives","SOLF0:USTF0",1641818054545,4.0,137.71,137.64,148.6404663]
["bitfinex-derivatives","SOLF0:USTF0",1641818054743,4.0,137.67,137.64,80.9777663]
["bitfinex-derivatives","SOLF0:USTF0",1641818054944,4.0,137.67,137.61,86.36512563]
["bitfinex-derivatives","SOLF0:USTF0",1641818055143,5.92124357,137.7,137.59,18.04242783]
["bitfinex-derivatives","SOLF0:USTF0",1641818055343,5.92124357,137.7,137.59,22.04242783]
["bitfinex-derivatives","SOLF0:USTF0",1641818055344,5.816,137.7,137.59,22.04242783]
["bitfinex-derivatives","SOLF0:USTF0",1641818055543,1.816,137.7,137.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818055743,5.816,137.72,137.59,22.04242783]
["bitfinex-derivatives","SOLF0:USTF0",1641818055945,1.816,137.72,137.59,22.04242783]
["bitfinex-derivatives","SOLF0:USTF0",1641818056346,4.10943777,137.71,137.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818056545,4.10943777,137.71,137.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818056747,4.10943777,137.71,137.59,18.04242783]
["bitfinex-derivatives","SOLF0:USTF0",1641818057246,8.10943777,137.71,137.59,18.04242783]
["bitfinex-derivatives","SOLF0:USTF0",1641818057546,4.10943777,137.71,137.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818057748,4.10943777,137.7,137.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818057951,4.10943777,137.7,137.62,11.26084589]
["bitfinex-derivatives","SOLF0:USTF0",1641818058148,1.816,137.76,137.62,11.26084589]
["bitfinex-derivatives","SOLF0:USTF0",1641818058149,1.816,137.77,137.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818058349,4.0,137.75,137.65,68.2704]
["bitfinex-derivatives","SOLF0:USTF0",1641818058550,4.0,137.74,137.65,68.2704]
["bitfinex-derivatives","SOLF0:USTF0",1641818058950,1.815,137.73,137.65,68.2704]
["bitfinex-derivatives","SOLF0:USTF0",1641818059153,5.815,137.73,137.65,68.2704]
["bitfinex-derivatives","SOLF0:USTF0",1641818059351,1.815,137.73,137.65,68.2704]
["bitfinex-derivatives","SOLF0:USTF0",1641818059652,4.10925194,137.72,137.65,68.2704]
["bitfinex-derivatives","SOLF0:USTF0",1641818060455,4.10925194,137.73,137.65,68.2704]
["bitfinex-derivatives","SOLF0:USTF0",1641818060655,4.10925194,137.73,137.65,75.1994]
["bitfinex-derivatives","SOLF0:USTF0",1641818060853,4.10925194,137.73,137.65,79.1994]
["bitfinex-derivatives","SOLF0:USTF0",1641818061056,4.10925194,137.73,137.66,11.25900116]
["bitfinex-derivatives","SOLF0:USTF0",1641818061259,4.10925194,137.73,137.66,7.25900116]
["bitfinex-derivatives","SOLF0:USTF0",1641818061454,4.10925194,137.76,137.65,79.1994]
["bitfinex-derivatives","SOLF0:USTF0",1641818061654,4.10925194,137.76,137.66,72.2315]
["bitfinex-derivatives","SOLF0:USTF0",1641818061855,4.10925194,137.77,137.66,68.2315]
["bitfinex-derivatives","SOLF0:USTF0",1641818062055,4.10925194,137.77,137.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818062458,4.10925194,137.77,137.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818062756,4.10925194,137.78,137.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818062957,4.10925194,137.78,137.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818063158,1.815,137.82,137.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818063457,6.96542012,137.83,137.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818063657,8.10610186,137.81,137.69,7.25742071]
["bitfinex-derivatives","SOLF0:USTF0",1641818063859,8.10610186,137.81,137.66,97.26118285]
["bitfinex-derivatives","SOLF0:USTF0",1641818063860,5.814,137.8,137.66,77.30423771]
["bitfinex-derivatives","SOLF0:USTF0",1641818064058,5.80614311,137.79,137.66,77.30423771]
["bitfinex-derivatives","SOLF0:USTF0",1641818064259,1.815,137.78,137.66,68.2315]
["bitfinex-derivatives","SOLF0:USTF0",1641818064459,5.92110186,137.78,137.66,68.2315]
["bitfinex-derivatives","SOLF0:USTF0",1641818064663,9.92110186,137.78,137.66,68.2315]
["bitfinex-derivatives","SOLF0:USTF0",1641818064864,5.92110186,137.78,137.66,72.2315]
["bitfinex-derivatives","SOLF0:USTF0",1641818065061,4.10610186,137.77,137.66,68.2315]
["bitfinex-derivatives","SOLF0:USTF0",1641818065263,1.815,137.76,137.66,72.2315]
["bitfinex-derivatives","SOLF0:USTF0",1641818065662,1.815,137.76,137.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818065861,13.06646184,137.79,137.67,6.38610174]
["bitfinex-derivatives","SOLF0:USTF0",1641818065862,4.10610186,137.75,137.67,6.38610174]
["bitfinex-derivatives","SOLF0:USTF0",1641818066063,4.10610186,137.75,137.67,2.38610174]
["bitfinex-derivatives","SOLF0:USTF0",1641818066463,1.815,137.76,137.67,2.38610174]
["bitfinex-derivatives","SOLF0:USTF0",1641818066864,4.10610186,137.75,137.67,2.38610174]
["bitfinex-derivatives","SOLF0:USTF0",1641818067064,4.10610186,137.75,137.67,6.38610174]
["bitfinex-derivatives","SOLF0:USTF0",1641818067264,4.10610186,137.75,137.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818067668,4.10610186,137.76,137.71,2.38610174]
["bitfinex-derivatives","SOLF0:USTF0",1641818068068,4.10610186,137.78,137.71,2.38610174]
["bitfinex-derivatives","SOLF0:USTF0",1641818069870,4.10610186,137.78,137.71,8.17310174]
["bitfinex-derivatives","SOLF0:USTF0",1641818070073,4.10610186,137.79,137.71,8.17310174]
["bitfinex-derivatives","SOLF0:USTF0",1641818070473,4.10610186,137.79,137.72,2.38610174]
["bitfinex-derivatives","SOLF0:USTF0",1641818071074,9.91226053,137.79,137.72,2.38610174]
["bitfinex-derivatives","SOLF0:USTF0",1641818071272,9.91226053,137.79,137.71,2.38610174]
["bitfinex-derivatives","SOLF0:USTF0",1641818071672,4.10610186,137.78,137.71,2.38610174]
["bitfinex-derivatives","SOLF0:USTF0",1641818072173,4.10610186,137.78,137.71,6.38610174]
["bitfinex-derivatives","SOLF0:USTF0",1641818072574,4.10610186,137.78,137.72,2.38610174]
["bitfinex-derivatives","SOLF0:USTF0",1641818072975,4.10610186,137.8,137.71,2.38610174]
["bitfinex-derivatives","SOLF0:USTF0",1641818073172,1.814,137.79,137.71,2.38610174]
["bitfinex-derivatives","SOLF0:USTF0",1641818073774,4.10610186,137.78,137.71,2.38610174]
["bitfinex-derivatives","SOLF0:USTF0",1641818074373,12.86510186,137.78,137.71,2.38610174]
["bitfinex-derivatives","SOLF0:USTF0",1641818074773,4.10610186,137.77,137.68,2.38610174]
["bitfinex-derivatives","SOLF0:USTF0",1641818075175,1.86e-06,137.77,137.7,11.25689405]
["bitfinex-derivatives","SOLF0:USTF0",1641818075373,5.80457838,137.83,137.7,11.25689405]
["bitfinex-derivatives","SOLF0:USTF0",1641818075374,1.815,137.82,137.73,7.25531452]
["bitfinex-derivatives","SOLF0:USTF0",1641818075574,1.815,137.82,137.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818075773,1.815,137.82,137.73,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1641818075974,4.0,137.83,137.75,7.25426188]
["bitfinex-derivatives","SOLF0:USTF0",1641818076173,7.61887437,137.82,137.73,130.4237]
["bitfinex-derivatives","SOLF0:USTF0",1641818076373,11.61887437,137.82,137.73,130.4237]
["bitfinex-derivatives","SOLF0:USTF0",1641818076574,4.10607742,137.81,137.74,3.61697036]
["bitfinex-derivatives","SOLF0:USTF0",1641818076779,1.814,137.8,137.74,3.61697036]
["bitfinex-derivatives","SOLF0:USTF0",1641818077780,1.814,137.83,137.74,3.61697036]
["bitfinex-derivatives","SOLF0:USTF0",1641818077981,4.10572736,137.79,137.74,3.61697036]
["bitfinex-derivatives","SOLF0:USTF0",1641818078579,4.10572736,137.82,137.74,3.61697036]
["bitfinex-derivatives","SOLF0:USTF0",1641818079182,4.10572736,137.82,137.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818079582,4.10572736,137.82,137.74,10.87175852]
["bitfinex-derivatives","SOLF0:USTF0",1641818079981,13.22472736,137.85,137.75,3.61697036]
["bitfinex-derivatives","SOLF0:USTF0",1641818080182,1.814,137.84,137.75,3.61697036]
["bitfinex-derivatives","SOLF0:USTF0",1641818080387,5.91972736,137.84,137.76,3.61697036]
["bitfinex-derivatives","SOLF0:USTF0",1641818080583,4.10572736,137.84,137.76,3.61697036]
["bitfinex-derivatives","SOLF0:USTF0",1641818080885,4.10572736,137.83,137.77,3.61697036]
["bitfinex-derivatives","SOLF0:USTF0",1641818081484,10.933,137.85,137.78,3.61697036]
["bitfinex-derivatives","SOLF0:USTF0",1641818081485,4.10572736,137.84,137.78,3.61697036]
["bitfinex-derivatives","SOLF0:USTF0",1641818081885,8.10572736,137.84,137.79,3.61697036]
["bitfinex-derivatives","SOLF0:USTF0",1641818082084,13.90997174,137.84,137.79,3.61697036]
["bitfinex-derivatives","SOLF0:USTF0",1641818082286,4.0,137.83,137.8,3.61697036]
["bitfinex-derivatives","SOLF0:USTF0",1641818082486,11.61908757,137.82,137.74,9.82335374]
["bitfinex-derivatives","SOLF0:USTF0",1641818083086,4.0,137.81,137.74,9.82335374]
["bitfinex-derivatives","SOLF0:USTF0",1641818083286,1.814,137.8,137.74,9.82335374]
["bitfinex-derivatives","SOLF0:USTF0",1641818083586,6.357,137.8,137.73,145.73179303]
["bitfinex-derivatives","SOLF0:USTF0",1641818083786,4.10639769,137.79,137.75,1.71103779]
["bitfinex-derivatives","SOLF0:USTF0",1641818084188,4.10639769,137.79,137.74,1.71103779]
["bitfinex-derivatives","SOLF0:USTF0",1641818084792,9.91238066,137.79,137.74,1.71103779]
["bitfinex-derivatives","SOLF0:USTF0",1641818084990,4.0,137.77,137.74,1.71103779]
["bitfinex-derivatives","SOLF0:USTF0",1641818085288,13.226,137.77,137.74,1.71103779]
["bitfinex-derivatives","SOLF0:USTF0",1641818085490,5.92039769,137.76,137.72,1.71103779]
["bitfinex-derivatives","SOLF0:USTF0",1641818085889,4.10639769,137.75,137.7,1.71103779]
["bitfinex-derivatives","SOLF0:USTF0",1641818086692,4.10639769,137.75,137.7,5.71103779]
["bitfinex-derivatives","SOLF0:USTF0",1641818086990,4.10639769,137.77,137.7,5.71103779]
["bitfinex-derivatives","SOLF0:USTF0",1641818087190,4.10639769,137.77,137.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818087391,1.815,137.82,137.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818087591,17.12209303,137.84,137.72,71.0478]
["bitfinex-derivatives","SOLF0:USTF0",1641818087792,4.1061897,137.81,137.73,1.71103779]
["bitfinex-derivatives","SOLF0:USTF0",1641818088193,4.1061897,137.82,137.73,1.71103779]
["bitfinex-derivatives","SOLF0:USTF0",1641818088493,4.1061897,137.82,137.73,8.37603779]
["bitfinex-derivatives","SOLF0:USTF0",1641818088793,4.1061897,137.82,137.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818088992,4.1061897,137.82,137.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818089194,4.1061897,137.83,137.76,1.71103779]
["bitfinex-derivatives","SOLF0:USTF0",1641818089592,4.1061897,137.83,137.74,5.71103779]
["bitfinex-derivatives","SOLF0:USTF0",1641818089793,4.1061897,137.83,137.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818089993,4.1061897,137.84,137.75,1.71103779]
["bitfinex-derivatives","SOLF0:USTF0",1641818090395,1.814,137.83,137.74,17.01913082]
["bitfinex-derivatives","SOLF0:USTF0",1641818090795,4.1061897,137.82,137.75,1.71103779]
["bitfinex-derivatives","SOLF0:USTF0",1641818090996,6.80602957,137.82,137.75,4.12470564]
["bitfinex-derivatives","SOLF0:USTF0",1641818091700,4.1061897,137.81,137.76,1.71103779]
["bitfinex-derivatives","SOLF0:USTF0",1641818091901,4.1061897,137.81,137.76,4.12470564]
["bitfinex-derivatives","SOLF0:USTF0",1641818092097,4.1061897,137.82,137.76,4.12470564]
["bitfinex-derivatives","SOLF0:USTF0",1641818092598,15.30809303,137.84,137.77,1.71103779]
["bitfinex-derivatives","SOLF0:USTF0",1641818092599,4.1061897,137.83,137.77,1.71103779]
["bitfinex-derivatives","SOLF0:USTF0",1641818093202,4.1061897,137.83,137.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818093800,4.1061897,137.83,137.76,5.71103779]
["bitfinex-derivatives","SOLF0:USTF0",1641818094000,4.1061897,137.83,137.76,1.71103779]
["bitfinex-derivatives","SOLF0:USTF0",1641818094203,4.1061897,137.84,137.77,1.71103779]
["bitfinex-derivatives","SOLF0:USTF0",1641818094601,4.1061897,137.85,137.77,1.71103779]
["bitfinex-derivatives","SOLF0:USTF0",1641818095005,4.1061897,137.85,137.78,2.41270543]
["bitfinex-derivatives","SOLF0:USTF0",1641818095203,4.1061897,137.86,137.78,2.41270543]
["bitfinex-derivatives","SOLF0:USTF0",1641818095403,1.813,137.85,137.78,2.41270543]
["bitfinex-derivatives","SOLF0:USTF0",1641818095604,4.0,137.83,137.79,1.71103779]
["bitfinex-derivatives","SOLF0:USTF0",1641818095807,1.814,137.84,137.79,1.71103779]
["bitfinex-derivatives","SOLF0:USTF0",1641818096006,4.1061897,137.82,137.79,1.71103779]
["bitfinex-derivatives","SOLF0:USTF0",1641818096206,10.0151897,137.82,137.79,1.71103779]
["bitfinex-derivatives","SOLF0:USTF0",1641818096406,14.0151897,137.82,137.79,1.71103779]
["bitfinex-derivatives","SOLF0:USTF0",1641818096605,14.0151897,137.82,137.74,15.30809303]
["bitfinex-derivatives","SOLF0:USTF0",1641818096606,4.09496522,137.79,137.74,15.30809303]
["bitfinex-derivatives","SOLF0:USTF0",1641818096807,13.10896522,137.79,137.74,15.30809303]
["bitfinex-derivatives","SOLF0:USTF0",1641818097010,9.014,137.79,137.74,15.30809303]
["bitfinex-derivatives","SOLF0:USTF0",1641818097610,9.014,137.79,137.71,97.20974506]
["bitfinex-derivatives","SOLF0:USTF0",1641818097812,15.30809303,137.82,137.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818098012,4.1064328,137.78,137.75,2.11281342]
["bitfinex-derivatives","SOLF0:USTF0",1641818098312,4.1064328,137.78,137.74,2.11281342]
["bitfinex-derivatives","SOLF0:USTF0",1641818098512,4.1064328,137.81,137.74,4.52690592]
["bitfinex-derivatives","SOLF0:USTF0",1641818098712,2.70075672,137.82,137.74,4.52690592]
["bitfinex-derivatives","SOLF0:USTF0",1641818099215,4.10610324,137.81,137.75,2.11281342]
["bitfinex-derivatives","SOLF0:USTF0",1641818099412,4.10610324,137.81,137.75,4.52690592]
["bitfinex-derivatives","SOLF0:USTF0",1641818099814,4.10610324,137.81,137.76,2.11281342]
["bitfinex-derivatives","SOLF0:USTF0",1641818100013,4.10610324,137.81,137.76,4.52690592]
["bitfinex-derivatives","SOLF0:USTF0",1641818100917,4.10610324,137.84,137.77,4.52690592]
["bitfinex-derivatives","SOLF0:USTF0",1641818101315,4.10610324,137.8,137.77,4.52690592]
["bitfinex-derivatives","SOLF0:USTF0",1641818101713,1.814,137.84,137.78,2.11281342]
["bitfinex-derivatives","SOLF0:USTF0",1641818101714,4.10610324,137.84,137.78,2.11281342]
["bitfinex-derivatives","SOLF0:USTF0",1641818102115,2.70119392,137.83,137.78,4.52690592]
["bitfinex-derivatives","SOLF0:USTF0",1641818102516,4.10610324,137.82,137.79,2.11281342]
["bitfinex-derivatives","SOLF0:USTF0",1641818102716,5.92010324,137.82,137.79,2.11281342]
["bitfinex-derivatives","SOLF0:USTF0",1641818103119,5.80513174,137.81,137.79,2.11281342]
["bitfinex-derivatives","SOLF0:USTF0",1641818103321,1.814,137.8,137.79,2.11281342]
["bitfinex-derivatives","SOLF0:USTF0",1641818103520,12.02910324,137.8,137.76,2.11281342]
["bitfinex-derivatives","SOLF0:USTF0",1641818103919,4.10610324,137.79,137.74,2.11281342]
["bitfinex-derivatives","SOLF0:USTF0",1641818104321,4.10610324,137.79,137.72,2.11281342]
["bitfinex-derivatives","SOLF0:USTF0",1641818104722,9.91240705,137.79,137.72,2.11281342]
["bitfinex-derivatives","SOLF0:USTF0",1641818105322,4.10610324,137.78,137.72,2.11281342]
["bitfinex-derivatives","SOLF0:USTF0",1641818105724,4.10610324,137.78,137.73,2.41544853]
["bitfinex-derivatives","SOLF0:USTF0",1641818106125,4.10610324,137.78,137.74,2.11281342]
["bitfinex-derivatives","SOLF0:USTF0",1641818108724,4.10610324,137.78,137.72,2.11281342]
["bitfinex-derivatives","SOLF0:USTF0",1641818109324,4.10610324,137.78,137.73,2.41418663]
["bitfinex-derivatives","SOLF0:USTF0",1641818109724,4.10610324,137.8,137.74,2.11281342]
["bitfinex-derivatives","SOLF0:USTF0",1641818111125,4.0,137.78,137.74,2.11281342]
["bitfinex-derivatives","SOLF0:USTF0",1641818111627,4.0,137.78,137.71,25.15525256]
["bitfinex-derivatives","SOLF0:USTF0",1641818111628,4.10610324,137.77,137.72,2.11281342]
["bitfinex-derivatives","SOLF0:USTF0",1641818112124,21.11398744,137.8,137.72,2.11281342]
["bitfinex-derivatives","SOLF0:USTF0",1641818112125,4.10610324,137.78,137.72,2.11281342]
["bitfinex-derivatives","SOLF0:USTF0",1641818112325,4.10610324,137.78,137.72,7.94581342]
["bitfinex-derivatives","SOLF0:USTF0",1641818112525,4.10610324,137.79,137.72,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1641818112928,4.10610324,137.79,137.73,2.11281342]
["bitfinex-derivatives","SOLF0:USTF0",1641818113127,4.10610324,137.79,137.73,4.52714534]
["bitfinex-derivatives","SOLF0:USTF0",1641818113327,5.80648052,137.78,137.73,4.52714534]
["bitfinex-derivatives","SOLF0:USTF0",1641818113527,13.24748052,137.78,137.73,4.52714534]
["bitfinex-derivatives","SOLF0:USTF0",1641818113729,5.80731543,137.76,137.73,4.52714534]
["bitfinex-derivatives","SOLF0:USTF0",1641818113933,5.80731543,137.76,137.74,2.11281342]
["bitfinex-derivatives","SOLF0:USTF0",1641818114330,4.10610324,137.75,137.74,2.11281342]
["bitfinex-derivatives","SOLF0:USTF0",1641818114531,10.01010324,137.75,137.74,2.11281342]
["bitfinex-derivatives","SOLF0:USTF0",1641818114731,5.80854114,137.73,137.7,15.30809303]
["bitfinex-derivatives","SOLF0:USTF0",1641818115130,5.904,137.75,137.68,15.30809303]
["bitfinex-derivatives","SOLF0:USTF0",1641818115929,5.904,137.75,137.68,2.41431777]
["bitfinex-derivatives","SOLF0:USTF0",1641818116129,4.10821943,137.74,137.69,2.11459522]
["bitfinex-derivatives","SOLF0:USTF0",1641818116929,4.10821943,137.74,137.7,2.41431777]
["bitfinex-derivatives","SOLF0:USTF0",1641818117131,4.10821943,137.77,137.7,2.41431777]
["bitfinex-derivatives","SOLF0:USTF0",1641818117732,4.10821943,137.77,137.71,2.11459522]
["bitfinex-derivatives","SOLF0:USTF0",1641818117932,51.37648702,137.84,137.76,15.25189456]
["bitfinex-derivatives","SOLF0:USTF0",1641818118132,40.45648702,137.84,137.76,7.25189456]
["bitfinex-derivatives","SOLF0:USTF0",1641818118430,40.45648702,137.84,137.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818118631,1.813,137.89,137.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818118832,14.8688618,137.9,137.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818119034,4.1049001,137.88,137.84,3.24971876]
["bitfinex-derivatives","SOLF0:USTF0",1641818119433,1.813,137.87,137.78,3.24971876]
["bitfinex-derivatives","SOLF0:USTF0",1641818119634,5.80274003,137.87,137.78,3.24971876]
["bitfinex-derivatives","SOLF0:USTF0",1641818119835,4.1049001,137.86,137.77,3.24971876]
["bitfinex-derivatives","SOLF0:USTF0",1641818120035,1.814,137.85,137.77,3.24971876]
["bitfinex-derivatives","SOLF0:USTF0",1641818120334,7.61757505,137.85,137.77,3.24971876]
["bitfinex-derivatives","SOLF0:USTF0",1641818120934,10.4109983,137.84,137.76,3.24971876]
["bitfinex-derivatives","SOLF0:USTF0",1641818121134,1.814,137.83,137.76,3.24971876]
["bitfinex-derivatives","SOLF0:USTF0",1641818121336,9.517,137.83,137.77,3.24971876]
["bitfinex-derivatives","SOLF0:USTF0",1641818121539,5.80482266,137.82,137.77,3.24971876]
["bitfinex-derivatives","SOLF0:USTF0",1641818121735,1.814,137.81,137.78,3.24971876]
["bitfinex-derivatives","SOLF0:USTF0",1641818122134,1.814,137.81,137.73,75.5689]
["bitfinex-derivatives","SOLF0:USTF0",1641818122334,4.1049001,137.8,137.73,75.5689]
["bitfinex-derivatives","SOLF0:USTF0",1641818122537,4.1049001,137.8,137.73,71.5689]
["bitfinex-derivatives","SOLF0:USTF0",1641818122734,4.1049001,137.8,137.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818122935,4.1049001,137.8,137.74,2.61830745]
["bitfinex-derivatives","SOLF0:USTF0",1641818123135,4.1049001,137.8,137.76,2.61830745]
["bitfinex-derivatives","SOLF0:USTF0",1641818123535,4.1049001,137.8,137.74,6.61830745]
["bitfinex-derivatives","SOLF0:USTF0",1641818123736,4.1049001,137.81,137.74,2.61830745]
["bitfinex-derivatives","SOLF0:USTF0",1641818124137,4.1049001,137.79,137.75,2.61830745]
["bitfinex-derivatives","SOLF0:USTF0",1641818124536,13.4929001,137.79,137.75,2.61830745]
["bitfinex-derivatives","SOLF0:USTF0",1641818124736,9.388,137.79,137.74,2.61830745]
["bitfinex-derivatives","SOLF0:USTF0",1641818125135,5.80664046,137.78,137.74,2.61830745]
["bitfinex-derivatives","SOLF0:USTF0",1641818125338,9.91154056,137.78,137.74,2.61830745]
["bitfinex-derivatives","SOLF0:USTF0",1641818125636,4.1049001,137.77,137.7,2.61830745]
["bitfinex-derivatives","SOLF0:USTF0",1641818126236,4.1049001,137.77,137.69,2.61830745]
["bitfinex-derivatives","SOLF0:USTF0",1641818126936,5.80795228,137.75,137.69,2.61830745]
["bitfinex-derivatives","SOLF0:USTF0",1641818127537,4.1049001,137.74,137.68,2.61830745]
["bitfinex-derivatives","SOLF0:USTF0",1641818127738,10.2689001,137.74,137.68,2.61830745]
["bitfinex-derivatives","SOLF0:USTF0",1641818127938,5.80878773,137.73,137.68,2.61830745]
["bitfinex-derivatives","SOLF0:USTF0",1641818128139,11.72868783,137.73,137.66,2.61830745]
["bitfinex-derivatives","SOLF0:USTF0",1641818128337,5.80963782,137.71,137.66,2.61830745]
["bitfinex-derivatives","SOLF0:USTF0",1641818128540,14.03763782,137.71,137.65,2.61830745]
["bitfinex-derivatives","SOLF0:USTF0",1641818128739,21.66231282,137.71,137.65,2.61830745]
["bitfinex-derivatives","SOLF0:USTF0",1641818128940,4.1049001,137.7,137.65,2.61830745]
["bitfinex-derivatives","SOLF0:USTF0",1641818130342,4.1049001,137.7,137.62,2.61830745]
["bitfinex-derivatives","SOLF0:USTF0",1641818130842,4.1049001,137.7,137.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818131244,4.1049001,137.7,137.63,6.40884747]
["bitfinex-derivatives","SOLF0:USTF0",1641818131543,4.1049001,137.7,137.63,2.40884747]
["bitfinex-derivatives","SOLF0:USTF0",1641818131743,4.1049001,137.7,137.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818132144,4.1049001,137.7,137.66,2.61830745]
["bitfinex-derivatives","SOLF0:USTF0",1641818132744,4.1049001,137.72,137.66,2.61830745]
["bitfinex-derivatives","SOLF0:USTF0",1641818133244,4.1049001,137.72,137.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818133644,4.1049001,137.72,137.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818133845,4.1049001,137.72,137.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818134144,4.1049001,137.72,137.67,6.61830745]
["bitfinex-derivatives","SOLF0:USTF0",1641818134745,4.1049001,137.72,137.68,2.61830745]
["bitfinex-derivatives","SOLF0:USTF0",1641818135445,4.1049001,137.72,137.68,6.61830745]
["bitfinex-derivatives","SOLF0:USTF0",1641818135650,4.1049001,137.72,137.68,11.32730745]
["bitfinex-derivatives","SOLF0:USTF0",1641818135846,4.1049001,137.74,137.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818136045,4.1049001,137.74,137.69,2.61830745]
["bitfinex-derivatives","SOLF0:USTF0",1641818136245,9.9089001,137.74,137.69,2.61830745]
["bitfinex-derivatives","SOLF0:USTF0",1641818136446,11.6123685,137.74,137.71,2.61830745]
["bitfinex-derivatives","SOLF0:USTF0",1641818136848,4.1049001,137.73,137.7,2.61830745]
["bitfinex-derivatives","SOLF0:USTF0",1641818137244,4.1049001,137.73,137.72,2.61830745]
["bitfinex-derivatives","SOLF0:USTF0",1641818137645,5.80832289,137.74,137.71,2.61830745]
["bitfinex-derivatives","SOLF0:USTF0",1641818138044,4.1049001,137.73,137.68,2.61830745]
["bitfinex-derivatives","SOLF0:USTF0",1641818138445,4.1049001,137.73,137.64,2.61830745]
["bitfinex-derivatives","SOLF0:USTF0",1641818139047,4.1049001,137.73,137.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818139448,4.1049001,137.73,137.69,2.61830745]
["bitfinex-derivatives","SOLF0:USTF0",1641818140951,4.1049001,137.73,137.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818141151,12.2789001,137.73,137.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818141350,12.2789001,137.73,137.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818141551,12.2789001,137.73,137.69,2.61830745]
["bitfinex-derivatives","SOLF0:USTF0",1641818141955,4.1049001,137.72,137.69,2.61830745]
["bitfinex-derivatives","SOLF0:USTF0",1641818143353,4.1049001,137.73,137.69,2.61830745]
["bitfinex-derivatives","SOLF0:USTF0",1641818144053,5.80901002,137.72,137.69,2.61830745]
["bitfinex-derivatives","SOLF0:USTF0",1641818144254,5.80982721,137.7,137.69,2.61830745]
["bitfinex-derivatives","SOLF0:USTF0",1641818144554,9.91472731,137.7,137.68,2.61830745]
["bitfinex-derivatives","SOLF0:USTF0",1641818144956,4.1049001,137.69,137.68,2.61830745]
["bitfinex-derivatives","SOLF0:USTF0",1641818145156,10.5519001,137.69,137.68,2.61830745]
["bitfinex-derivatives","SOLF0:USTF0",1641818145757,16.36221905,137.69,137.68,2.61830745]
["bitfinex-derivatives","SOLF0:USTF0",1641818145958,5.81144606,137.66,137.61,71.3438]
["bitfinex-derivatives","SOLF0:USTF0",1641818146156,14.66644606,137.66,137.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818146459,14.66644606,137.66,137.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818146658,14.66644606,137.66,137.62,2.40485939]
["bitfinex-derivatives","SOLF0:USTF0",1641818146861,5.81218587,137.65,137.62,2.40485939]
["bitfinex-derivatives","SOLF0:USTF0",1641818147160,5.81218587,137.65,137.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818147560,4.11075976,137.64,137.63,1.98634249]
["bitfinex-derivatives","SOLF0:USTF0",1641818147760,3.82657352,137.63,137.57,69.7725]
["bitfinex-derivatives","SOLF0:USTF0",1641818147961,7.65,137.63,137.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818148361,7.65,137.63,137.55,136.415]
["bitfinex-derivatives","SOLF0:USTF0",1641818148561,7.65,137.63,137.55,140.415]
["bitfinex-derivatives","SOLF0:USTF0",1641818148761,7.65,137.63,137.55,136.415]
["bitfinex-derivatives","SOLF0:USTF0",1641818148961,4.11168797,137.62,137.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818149661,4.11168797,137.62,137.55,136.415]
["bitfinex-derivatives","SOLF0:USTF0",1641818149864,5.92868797,137.62,137.55,70.847]
["bitfinex-derivatives","SOLF0:USTF0",1641818150063,5.92868797,137.62,137.52,70.4276]
["bitfinex-derivatives","SOLF0:USTF0",1641818150262,4.11168797,137.61,137.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818150461,4.11168797,137.61,137.53,15.27697562]
["bitfinex-derivatives","SOLF0:USTF0",1641818150863,11.08823562,137.61,137.53,15.27697562]
["bitfinex-derivatives","SOLF0:USTF0",1641818151062,1.817,137.6,137.53,2.40749332]
["bitfinex-derivatives","SOLF0:USTF0",1641818151263,11.42768797,137.6,137.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818151463,11.42768797,137.6,137.53,2.40749332]
["bitfinex-derivatives","SOLF0:USTF0",1641818151464,11.42768797,137.6,137.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818151862,11.42768797,137.6,137.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818152062,11.42768797,137.6,137.53,2.40749332]
["bitfinex-derivatives","SOLF0:USTF0",1641818152063,7.316,137.6,137.53,2.40749332]
["bitfinex-derivatives","SOLF0:USTF0",1641818152264,7.316,137.6,137.51,85.98137562]
["bitfinex-derivatives","SOLF0:USTF0",1641818152464,4.11287465,137.59,137.51,85.98137562]
["bitfinex-derivatives","SOLF0:USTF0",1641818152667,13.20048684,137.59,137.51,15.27697562]
["bitfinex-derivatives","SOLF0:USTF0",1641818153262,5.81576936,137.56,137.51,15.27697562]
["bitfinex-derivatives","SOLF0:USTF0",1641818153463,1.817,137.55,137.51,15.27697562]
["bitfinex-derivatives","SOLF0:USTF0",1641818153664,7.27510822,137.52,137.48,40.45648702]
["bitfinex-derivatives","SOLF0:USTF0",1641818153964,7.27855011,137.49,137.44,60.55562573]
["bitfinex-derivatives","SOLF0:USTF0",1641818154164,7.27855011,137.49,137.45,9.25669979]
["bitfinex-derivatives","SOLF0:USTF0",1641818154165,3.41796229,137.47,137.45,9.25669979]
["bitfinex-derivatives","SOLF0:USTF0",1641818154365,3.41796229,137.47,137.42,51.74453276]
["bitfinex-derivatives","SOLF0:USTF0",1641818154563,16.54255011,137.49,137.42,35.76453276]
["bitfinex-derivatives","SOLF0:USTF0",1641818154763,1.818,137.48,137.42,7.76453276]
["bitfinex-derivatives","SOLF0:USTF0",1641818154966,3.04,137.46,137.38,60.55562573]
["bitfinex-derivatives","SOLF0:USTF0",1641818155268,7.27987479,137.43,137.38,56.55562573]
["bitfinex-derivatives","SOLF0:USTF0",1641818155563,12.99887479,137.43,137.38,55.67562573]
["bitfinex-derivatives","SOLF0:USTF0",1641818155763,12.99887479,137.43,137.36,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1641818156262,12.99887479,137.43,137.37,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1641818156462,3.04,137.4,137.36,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1641818156664,12.262,137.4,137.36,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818156863,8.742,137.4,137.36,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818157265,4.11287465,137.39,137.36,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818157466,7.27987479,137.43,137.36,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818157764,3.52,137.46,137.39,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818157963,4.11731355,137.42,137.33,7.27643164]
["bitfinex-derivatives","SOLF0:USTF0",1641818158164,4.11731355,137.42,137.39,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818158363,11.39559879,137.45,137.39,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818158565,14.91559879,137.45,137.39,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818158779,7.63731355,137.44,137.39,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818158965,3.52,137.43,137.39,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818159164,7.63731355,137.43,137.39,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818159365,12.67531355,137.43,137.39,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818159564,4.11731355,137.42,137.39,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818159764,4.11731355,137.42,137.41,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818159966,4.11731355,137.42,137.41,9.225]
["bitfinex-derivatives","SOLF0:USTF0",1641818160368,4.11731355,137.47,137.41,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1641818160569,1.818,137.46,137.41,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1641818160968,29.11843925,137.45,137.41,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1641818161168,4.11731355,137.45,137.41,9.225]
["bitfinex-derivatives","SOLF0:USTF0",1641818161567,4.11731355,137.45,137.41,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1641818161768,4.11731355,137.45,137.44,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818161967,4.11731355,137.45,137.41,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1641818162167,4.11731355,137.46,137.41,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1641818162368,4.11731355,137.44,137.41,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1641818162569,4.11731355,137.44,137.41,9.225]
["bitfinex-derivatives","SOLF0:USTF0",1641818162770,4.11731355,137.44,137.42,1.57483263]
["bitfinex-derivatives","SOLF0:USTF0",1641818162970,9.93638216,137.48,137.42,1.57483263]
["bitfinex-derivatives","SOLF0:USTF0",1641818163168,4.11731355,137.48,137.42,2.05483263]
["bitfinex-derivatives","SOLF0:USTF0",1641818163372,5.81918917,137.48,137.46,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818163670,10.76,137.52,137.46,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818163868,15.27697562,137.54,137.48,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818164070,15.27697562,137.54,137.49,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818164270,15.27697562,137.54,137.49,2.05483263]
["bitfinex-derivatives","SOLF0:USTF0",1641818164474,15.27697562,137.54,137.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818164770,15.27697562,137.54,137.5,14.39483263]
["bitfinex-derivatives","SOLF0:USTF0",1641818164977,15.27697562,137.54,137.53,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818165177,7.562e-05,137.54,137.53,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818165378,40.45648702,137.57,137.53,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818165578,40.45648702,137.57,137.53,1.57483263]
["bitfinex-derivatives","SOLF0:USTF0",1641818165779,7.27299175,137.55,137.53,1.57483263]
["bitfinex-derivatives","SOLF0:USTF0",1641818165980,8.795,137.55,137.48,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818166178,3.52,137.54,137.44,71.0432]
["bitfinex-derivatives","SOLF0:USTF0",1641818166378,12.315,137.55,137.49,1.5734165]
["bitfinex-derivatives","SOLF0:USTF0",1641818166778,8.795,137.55,137.49,1.5734165]
["bitfinex-derivatives","SOLF0:USTF0",1641818166978,12.24725745,137.54,137.48,2.0534165]
["bitfinex-derivatives","SOLF0:USTF0",1641818167179,12.24725745,137.54,137.48,1.5734165]
["bitfinex-derivatives","SOLF0:USTF0",1641818167380,5.81587737,137.56,137.49,2.0534165]
["bitfinex-derivatives","SOLF0:USTF0",1641818167579,18.00687737,137.56,137.49,1.5734165]
["bitfinex-derivatives","SOLF0:USTF0",1641818167779,16.61032766,137.54,137.46,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818167982,7.27537286,137.5,137.46,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818168180,13.11237286,137.5,137.44,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818168586,5.837,137.5,137.49,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818168782,5.81680691,137.54,137.49,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818169183,12.24749215,137.53,137.49,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818169584,5.81520828,137.58,137.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818169783,7.2708765,137.59,137.54,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818169983,12.24522756,137.57,137.54,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1641818170586,12.24522756,137.58,137.55,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818170984,5.81392621,137.61,137.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818171184,5.81392621,137.61,137.57,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818171385,5.81276988,137.63,137.57,8.826]
["bitfinex-derivatives","SOLF0:USTF0",1641818171584,12.24390752,137.6,137.57,8.826]
["bitfinex-derivatives","SOLF0:USTF0",1641818171987,12.24390752,137.62,137.57,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818172186,12.24390752,137.62,137.49,137.0285]
["bitfinex-derivatives","SOLF0:USTF0",1641818172386,12.24390752,137.62,137.57,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818172787,12.24390752,137.62,137.49,141.0285]
["bitfinex-derivatives","SOLF0:USTF0",1641818173088,7.2708765,137.59,137.49,137.0285]
["bitfinex-derivatives","SOLF0:USTF0",1641818173286,5.8149859,137.58,137.53,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818173486,3.52,137.56,137.5,1.57318846]
["bitfinex-derivatives","SOLF0:USTF0",1641818173687,5.81630668,137.55,137.5,1.57318846]
["bitfinex-derivatives","SOLF0:USTF0",1641818173888,5.81630668,137.55,137.47,67.2984]
["bitfinex-derivatives","SOLF0:USTF0",1641818174089,5.81673542,137.54,137.51,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818174289,18.06064294,137.54,137.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818174489,12.24390752,137.54,137.53,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818174690,7.27219839,137.56,137.53,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818175089,12.24766696,137.55,137.47,67.2984]
["bitfinex-derivatives","SOLF0:USTF0",1641818175289,5.81675472,137.54,137.47,67.7784]
["bitfinex-derivatives","SOLF0:USTF0",1641818175489,5.81675472,137.54,137.48,1.57404189]
["bitfinex-derivatives","SOLF0:USTF0",1641818176090,12.24766696,137.53,137.48,1.57404189]
["bitfinex-derivatives","SOLF0:USTF0",1641818176289,12.24766696,137.53,137.48,2.05404189]
["bitfinex-derivatives","SOLF0:USTF0",1641818176490,12.24766696,137.53,137.49,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818176690,12.24766696,137.53,137.47,1.57404189]
["bitfinex-derivatives","SOLF0:USTF0",1641818176890,12.24766696,137.53,137.47,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818177691,12.24766696,137.53,137.52,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818178292,7.63119082,137.6,137.52,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818178491,7.63119082,137.6,137.51,9.206]
["bitfinex-derivatives","SOLF0:USTF0",1641818178690,5.81419082,137.6,137.51,9.206]
["bitfinex-derivatives","SOLF0:USTF0",1641818178891,5.81419082,137.6,137.58,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818179091,5.81419082,137.6,137.55,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818179391,16.35961109,137.59,137.55,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818179793,16.35961109,137.59,137.54,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818180593,16.35961109,137.59,137.55,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818180793,16.35961109,137.59,137.55,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1641818181193,16.35961109,137.59,137.56,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818181595,16.35961109,137.59,137.55,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1641818181993,16.35961109,137.59,137.57,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818182194,4.11442384,137.59,137.55,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818182594,16.35932252,137.59,137.55,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818182794,16.35932252,137.59,137.56,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818183194,16.35932252,137.59,137.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818183396,16.35932252,137.59,137.56,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818183596,4.11442384,137.59,137.52,2.05254803]
["bitfinex-derivatives","SOLF0:USTF0",1641818183795,13.08695138,137.57,137.52,1.57254803]
["bitfinex-derivatives","SOLF0:USTF0",1641818183995,1.817,137.56,137.45,7.27008361]
["bitfinex-derivatives","SOLF0:USTF0",1641818184196,1.817,137.56,137.41,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1641818184197,5.8152818,137.57,137.49,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818184396,4.11442384,137.55,137.49,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818184594,4.11442384,137.55,137.46,5.57383506]
["bitfinex-derivatives","SOLF0:USTF0",1641818184795,16.3626378,137.56,137.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818184995,18.1806378,137.56,137.51,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818185796,16.3626378,137.55,137.51,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818186196,4.11442384,137.55,137.51,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818186896,16.36150509,137.56,137.53,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818187096,16.36150509,137.56,137.52,9.238]
["bitfinex-derivatives","SOLF0:USTF0",1641818187297,6.97771618,137.59,137.55,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818187495,6.97771618,137.59,137.58,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818187898,8.37031412,137.63,137.58,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1641818188097,40.45648702,137.64,137.61,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818188297,40.45648702,137.64,137.61,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1641818188698,12.2428486,137.63,137.61,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1641818189097,12.2428486,137.63,137.61,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1641818189698,3.52,137.62,137.61,0.30635158]
["bitfinex-derivatives","SOLF0:USTF0",1641818189901,17.76507808,137.62,137.53,137.9531]
["bitfinex-derivatives","SOLF0:USTF0",1641818190200,3.52,137.61,137.55,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818190599,15.7628486,137.61,137.55,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818190799,12.2428486,137.61,137.55,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818191001,12.2428486,137.61,137.58,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818191400,12.2428486,137.61,137.53,68.9485]
["bitfinex-derivatives","SOLF0:USTF0",1641818191801,3.52,137.6,137.54,1.57252897]
["bitfinex-derivatives","SOLF0:USTF0",1641818192199,22.7858486,137.61,137.54,1.57252897]
["bitfinex-derivatives","SOLF0:USTF0",1641818192400,12.2428486,137.59,137.51,67.3038]
["bitfinex-derivatives","SOLF0:USTF0",1641818192600,12.2428486,137.59,137.55,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818192799,14.0598486,137.6,137.55,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818193001,14.0598486,137.6,137.52,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818193200,14.0598486,137.6,137.5,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818193201,3.52,137.58,137.5,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818193402,9.08866958,137.57,137.5,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818193602,34.01756293,137.57,137.51,1.57368556]
["bitfinex-derivatives","SOLF0:USTF0",1641818193999,34.01756293,137.57,137.47,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818194000,3.52,137.52,137.47,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818194201,7.27484359,137.51,137.43,106.25573799]
["bitfinex-derivatives","SOLF0:USTF0",1641818194400,12.61284359,137.51,137.43,106.25573799]
["bitfinex-derivatives","SOLF0:USTF0",1641818194600,9.09284359,137.51,137.43,105.77573799]
["bitfinex-derivatives","SOLF0:USTF0",1641818194800,12.61284359,137.51,137.44,1.57540597]
["bitfinex-derivatives","SOLF0:USTF0",1641818195401,21.58911387,137.5,137.45,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818195602,28.8647514,137.5,137.45,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818196002,25.3447514,137.5,137.44,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818196203,13.09404772,137.5,137.45,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818196402,5.81841019,137.5,137.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818196605,5.81841019,137.5,137.46,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818196805,5.81841019,137.5,137.46,1.57516774]
["bitfinex-derivatives","SOLF0:USTF0",1641818197106,5.81841019,137.5,137.46,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818197304,5.81841019,137.5,137.42,1.57516774]
["bitfinex-derivatives","SOLF0:USTF0",1641818197605,15.36641019,137.5,137.41,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818197805,1.818,137.49,137.4,84.877045]
["bitfinex-derivatives","SOLF0:USTF0",1641818198005,15.36641019,137.5,137.42,1.57551139]
["bitfinex-derivatives","SOLF0:USTF0",1641818198306,1.818,137.49,137.42,1.57551139]
["bitfinex-derivatives","SOLF0:USTF0",1641818198507,11.84641019,137.5,137.44,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818198709,5.81841019,137.5,137.44,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818198906,5.81841019,137.5,137.42,1.57551139]
["bitfinex-derivatives","SOLF0:USTF0",1641818199110,5.81841019,137.5,137.44,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818199308,5.81841019,137.5,137.42,1.57551139]
["bitfinex-derivatives","SOLF0:USTF0",1641818199508,7.63641019,137.5,137.41,1.57551139]
["bitfinex-derivatives","SOLF0:USTF0",1641818199709,5.81841019,137.5,137.47,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818199909,5.81841019,137.5,137.43,1.57551139]
["bitfinex-derivatives","SOLF0:USTF0",1641818200110,13.09378305,137.5,137.43,1.57551139]
["bitfinex-derivatives","SOLF0:USTF0",1641818200313,13.09378305,137.5,137.42,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818200510,13.09378305,137.5,137.4,69.5326]
["bitfinex-derivatives","SOLF0:USTF0",1641818200710,5.81841019,137.5,137.44,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818200911,5.81841019,137.5,137.47,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818201113,5.81841019,137.5,137.45,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818201317,5.81841019,137.5,137.45,1.57523861]
["bitfinex-derivatives","SOLF0:USTF0",1641818201712,5.81841019,137.5,137.42,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818201713,7.27590221,137.49,137.44,1.57523861]
["bitfinex-derivatives","SOLF0:USTF0",1641818201912,5.81946183,137.47,137.44,1.57523861]
["bitfinex-derivatives","SOLF0:USTF0",1641818202311,1.818,137.5,137.46,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818202514,6.98170474,137.51,137.46,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1641818202912,6.98170474,137.51,137.48,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818203112,4.11696514,137.49,137.48,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818203914,4.11696514,137.5,137.48,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818204412,4.11696514,137.5,137.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818204814,5.81875086,137.49,137.43,2.05519913]
["bitfinex-derivatives","SOLF0:USTF0",1641818205013,13.18775086,137.49,137.43,1.57519913]
["bitfinex-derivatives","SOLF0:USTF0",1641818205215,19.00664869,137.49,137.43,1.57519913]
["bitfinex-derivatives","SOLF0:USTF0",1641818205415,19.00664869,137.49,137.44,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818205616,4.11696514,137.48,137.44,2.05519913]
["bitfinex-derivatives","SOLF0:USTF0",1641818205815,4.11696514,137.48,137.45,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818206015,4.11696514,137.48,137.46,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818206417,4.11696514,137.48,137.47,1.57519913]
["bitfinex-derivatives","SOLF0:USTF0",1641818207218,4.11696514,137.48,137.47,2.05519913]
["bitfinex-derivatives","SOLF0:USTF0",1641818207420,4.11696514,137.48,137.47,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641818208020,4.11696514,137.48,137.47,1.57519913]
["bitfinex-derivatives","SOLF0:USTF0",1641818208222,13.93638589,137.48,137.37,40.75903799]
["bitfinex-derivatives","SOLF0:USTF0",1641818208421,4.0,137.44,137.37,40.75903799]
["bitfinex-derivatives","SOLF0:USTF0",1641818208621,5.82259369,137.4,137.37,38.07903799]
["bitfinex-derivatives","SOLF0:USTF0",1641818208822,13.22459369,137.4,137.37,38.07903799]
["bitfinex-derivatives","SOLF0:USTF0",1641818209026,13.22459369,137.4,137.33,60.51111032]
["bitfinex-derivatives","SOLF0:USTF0",1641818209222,13.22459369,137.4,137.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818209421,13.22459369,137.4,137.3,215.2893]
["bitfinex-derivatives","SOLF0:USTF0",1641818209624,4.11985351,137.39,137.32,1.24736654]
["bitfinex-derivatives","SOLF0:USTF0",1641818210622,11.40078838,137.39,137.32,1.24736654]
["bitfinex-derivatives","SOLF0:USTF0",1641818211025,4.11985351,137.38,137.32,5.24736654]
["bitfinex-derivatives","SOLF0:USTF0",1641818211425,4.11985351,137.38,137.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818211727,4.11985351,137.38,137.31,1.24736654]
["bitfinex-derivatives","SOLF0:USTF0",1641818212126,4.11985351,137.38,137.3,145.1502]
["bitfinex-derivatives","SOLF0:USTF0",1641818212127,4.11985351,137.38,137.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818212328,5.351e-05,137.38,137.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818212526,7.27749072,137.45,137.37,5.24736654]
["bitfinex-derivatives","SOLF0:USTF0",1641818212726,7.27749072,137.45,137.37,1.24736654]
["bitfinex-derivatives","SOLF0:USTF0",1641818212926,7.27749072,137.45,137.36,12.053]
["bitfinex-derivatives","SOLF0:USTF0",1641818213126,7.27749072,137.45,137.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818213526,7.27749072,137.45,137.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818213731,7.27749072,137.45,137.39,1.28709478]
["bitfinex-derivatives","SOLF0:USTF0",1641818213732,4.11838117,137.44,137.39,1.28709478]
["bitfinex-derivatives","SOLF0:USTF0",1641818213926,12.79038117,137.44,137.39,1.28709478]
["bitfinex-derivatives","SOLF0:USTF0",1641818214428,18.61139608,137.44,137.34,1.28709478]
["bitfinex-derivatives","SOLF0:USTF0",1641818214625,8.11838117,137.43,137.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818214826,11.39719618,137.43,137.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818215226,4.11838117,137.42,137.33,1.28797849]
["bitfinex-derivatives","SOLF0:USTF0",1641818216830,5.82204484,137.41,137.33,1.28797849]
["bitfinex-derivatives","SOLF0:USTF0",1641818217032,13.10404484,137.41,137.32,1.28797849]
["bitfinex-derivatives","SOLF0:USTF0",1641818217432,4.11838117,137.4,137.32,1.28797849]
["bitfinex-derivatives","SOLF0:USTF0",1641818218435,11.39878596,137.4,137.32,5.28797849]
["bitfinex-derivatives","SOLF0:USTF0",1641818218933,4.11838117,137.39,137.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818219335,4.11838117,137.39,137.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818219536,4.11838117,137.4,137.35,5.28797849]
["bitfinex-derivatives","SOLF0:USTF0",1641818220137,4.11838117,137.44,137.36,1.28797849]
["bitfinex-derivatives","SOLF0:USTF0",1641818220335,4.11838117,137.44,137.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818220536,4.11838117,137.44,137.37,13.314]
["bitfinex-derivatives","SOLF0:USTF0",1641818221238,4.11838117,137.44,137.38,1.28797849]
["bitfinex-derivatives","SOLF0:USTF0",1641818221639,4.11838117,137.44,137.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818221839,4.11838117,137.44,137.41,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1641818222140,4.11838117,137.44,137.42,1.28797849]
["bitfinex-derivatives","SOLF0:USTF0",1641818223140,4.11838117,137.44,137.4,1.28797849]
["bitfinex-derivatives","SOLF0:USTF0",1641818223341,11.66838117,137.44,137.4,1.28797849]
["bitfinex-derivatives","SOLF0:USTF0",1641818223540,11.66838117,137.44,137.36,5.28797849]
["bitfinex-derivatives","SOLF0:USTF0",1641818223740,11.66838117,137.44,137.36,1.28797849]
["bitfinex-derivatives","SOLF0:USTF0",1641818223942,4.11838117,137.43,137.37,1.28797849]
["bitfinex-derivatives","SOLF0:USTF0",1641818224142,7.27934486,137.42,137.37,1.28797849]
["bitfinex-derivatives","SOLF0:USTF0",1641818224542,7.27934486,137.42,137.36,1.28797849]
["bitfinex-derivatives","SOLF0:USTF0",1641818224847,4.11838117,137.41,137.38,1.28797849]
["bitfinex-derivatives","SOLF0:USTF0",1641818225245,10.22738117,137.41,137.33,1.28797849]
["bitfinex-derivatives","SOLF0:USTF0",1641818225742,4.11838117,137.4,137.33,5.28797849]
["bitfinex-derivatives","SOLF0:USTF0",1641818225943,4.11838117,137.4,137.33,1.28797849]
["bitfinex-derivatives","SOLF0:USTF0",1641818226247,4.11838117,137.4,137.34,1.28797849]
["bitfinex-derivatives","SOLF0:USTF0",1641818226644,7.28093487,137.39,137.34,1.28797849]
["bitfinex-derivatives","SOLF0:USTF0",1641818226844,7.28093487,137.39,137.33,1.28797849]
["bitfinex-derivatives","SOLF0:USTF0",1641818227144,4.11838117,137.38,137.33,1.28797849]
["bitfinex-derivatives","SOLF0:USTF0",1641818227544,10.59838117,137.38,137.33,1.28797849]
["bitfinex-derivatives","SOLF0:USTF0",1641818228145,4.11838117,137.37,137.33,1.28797849]
["bitfinex-derivatives","SOLF0:USTF0",1641818228944,4.11838117,137.38,137.33,5.28797849]
["bitfinex-derivatives","SOLF0:USTF0",1641818229145,4.11838117,137.38,137.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818229346,14.26087719,137.46,137.37,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1641818229544,14.26087719,137.46,137.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818230046,14.26087719,137.46,137.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818230649,6.98391605,137.46,137.4,7.24650187]
["bitfinex-derivatives","SOLF0:USTF0",1641818230845,8.37869266,137.5,137.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818230846,4.11823524,137.45,137.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818231149,4.11823524,137.45,137.4,12.62650187]
["bitfinex-derivatives","SOLF0:USTF0",1641818231346,4.11823524,137.45,137.41,3.24650187]
["bitfinex-derivatives","SOLF0:USTF0",1641818231746,4.11823524,137.48,137.41,7.24650187]
["bitfinex-derivatives","SOLF0:USTF0",1641818232146,4.11823524,137.48,137.42,3.24650187]
["bitfinex-derivatives","SOLF0:USTF0",1641818232648,4.11823524,137.49,137.42,3.24650187]
["bitfinex-derivatives","SOLF0:USTF0",1641818233148,4.11823524,137.49,137.42,7.24650187]
["bitfinex-derivatives","SOLF0:USTF0",1641818234050,4.11823524,137.5,137.43,3.24650187]
["bitfinex-derivatives","SOLF0:USTF0",1641818234247,4.11823524,137.5,137.43,9.61150187]
["bitfinex-derivatives","SOLF0:USTF0",1641818235252,4.11823524,137.5,137.44,3.24650187]
["bitfinex-derivatives","SOLF0:USTF0",1641818237050,12.14898533,137.5,137.44,3.24650187]
["bitfinex-derivatives","SOLF0:USTF0",1641818237250,13.09533477,137.48,137.41,3.24650187]
["bitfinex-derivatives","SOLF0:USTF0",1641818237853,6.33043092,137.47,137.4,3.24650187]
["bitfinex-derivatives","SOLF0:USTF0",1641818238053,7.27749072,137.45,137.4,3.24650187]
["bitfinex-derivatives","SOLF0:USTF0",1641818238653,4.11823524,137.44,137.4,3.24650187]
["bitfinex-derivatives","SOLF0:USTF0",1641818239457,4.11823524,137.44,137.39,3.24650187]
["bitfinex-derivatives","SOLF0:USTF0",1641818240154,4.11823524,137.44,137.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818240355,4.11823524,137.44,137.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818240555,4.11823524,137.44,137.39,3.24650187]
["bitfinex-derivatives","SOLF0:USTF0",1641818240755,4.11823524,137.44,137.42,3.24650187]
["bitfinex-derivatives","SOLF0:USTF0",1641818241155,4.11823524,137.44,137.41,3.24650187]
["bitfinex-derivatives","SOLF0:USTF0",1641818241758,4.11823524,137.44,137.39,3.24650187]
["bitfinex-derivatives","SOLF0:USTF0",1641818242057,4.11823524,137.44,137.39,7.24650187]
["bitfinex-derivatives","SOLF0:USTF0",1641818242358,4.11823524,137.44,137.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818242560,4.11823524,137.44,137.4,7.24650187]
["bitfinex-derivatives","SOLF0:USTF0",1641818242760,3.524e-05,137.44,137.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818242961,3.524e-05,137.44,137.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818243159,3.524e-05,137.44,137.43,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1641818243360,22.6146236,137.49,137.43,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1641818243561,7.27537286,137.49,137.43,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1641818243760,15.33925074,137.51,137.43,11.718]
["bitfinex-derivatives","SOLF0:USTF0",1641818244260,3.75268794,137.5,137.44,4.11666973]
["bitfinex-derivatives","SOLF0:USTF0",1641818245362,2.70588116,137.49,137.44,4.11666973]
["bitfinex-derivatives","SOLF0:USTF0",1641818245962,3.75268794,137.48,137.44,4.11666973]
["bitfinex-derivatives","SOLF0:USTF0",1641818246861,3.75268794,137.51,137.44,4.11666973]
["bitfinex-derivatives","SOLF0:USTF0",1641818247064,7.27669638,137.47,137.44,4.11666973]
["bitfinex-derivatives","SOLF0:USTF0",1641818247262,16.50069638,137.47,137.44,6.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641818247462,7.27855011,137.45,137.38,15.33925074]
["bitfinex-derivatives","SOLF0:USTF0",1641818247862,7.27855011,137.45,137.37,71.5436]
["bitfinex-derivatives","SOLF0:USTF0",1641818248663,4.11812584,137.44,137.38,2.42366885]
["bitfinex-derivatives","SOLF0:USTF0",1641818249064,4.11812584,137.44,137.38,6.42366885]
["bitfinex-derivatives","SOLF0:USTF0",1641818249464,4.11812584,137.44,137.39,2.42366885]
["bitfinex-derivatives","SOLF0:USTF0",1641818250367,4.11812584,137.44,137.39,10.45166885]
["bitfinex-derivatives","SOLF0:USTF0",1641818250568,4.11812584,137.44,137.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818250768,15.33925074,137.47,137.42,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1641818250967,15.33925074,137.47,137.42,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1641818251168,4.11698945,137.46,137.42,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1641818251570,33.59493506,137.51,137.42,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1641818252170,18.68030638,137.5,137.43,4.11720538]
["bitfinex-derivatives","SOLF0:USTF0",1641818252770,4.0,137.48,137.43,4.11720538]
["bitfinex-derivatives","SOLF0:USTF0",1641818252975,11.27590221,137.48,137.43,4.11720538]
["bitfinex-derivatives","SOLF0:USTF0",1641818253174,10.61775202,137.47,137.4,4.11720538]
["bitfinex-derivatives","SOLF0:USTF0",1641818253577,13.32588417,137.47,137.4,4.11720538]
["bitfinex-derivatives","SOLF0:USTF0",1641818253776,3.34105564,137.46,137.4,4.11720538]
["bitfinex-derivatives","SOLF0:USTF0",1641818254574,3.34105564,137.47,137.4,4.11720538]
["bitfinex-derivatives","SOLF0:USTF0",1641818254974,3.34105564,137.47,137.38,4.11720538]
["bitfinex-derivatives","SOLF0:USTF0",1641818255175,2.70894314,137.46,137.38,4.11720538]
["bitfinex-derivatives","SOLF0:USTF0",1641818255375,2.70894314,137.46,137.38,8.11720538]
["bitfinex-derivatives","SOLF0:USTF0",1641818255575,2.70894314,137.46,137.39,4.11720538]
["bitfinex-derivatives","SOLF0:USTF0",1641818255776,2.70894314,137.46,137.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818256176,3.34105564,137.45,137.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818256576,3.34105564,137.45,137.43,4.11720538]
["bitfinex-derivatives","SOLF0:USTF0",1641818257377,3.34105564,137.45,137.44,4.11720538]
["bitfinex-derivatives","SOLF0:USTF0",1641818257576,9.15988759,137.49,137.44,4.11720538]
["bitfinex-derivatives","SOLF0:USTF0",1641818257976,3.34105564,137.45,137.44,4.11720538]
["bitfinex-derivatives","SOLF0:USTF0",1641818258577,3.34105564,137.48,137.44,4.11720538]
["bitfinex-derivatives","SOLF0:USTF0",1641818258779,18.68030638,137.48,137.44,4.11720538]
["bitfinex-derivatives","SOLF0:USTF0",1641818259176,18.68030638,137.48,137.38,25.20088836]
["bitfinex-derivatives","SOLF0:USTF0",1641818259576,3.34105564,137.47,137.39,3.65864447]
["bitfinex-derivatives","SOLF0:USTF0",1641818259776,21.39563409,137.47,137.39,3.65864447]
["bitfinex-derivatives","SOLF0:USTF0",1641818260178,4.0,137.45,137.39,3.65864447]
["bitfinex-derivatives","SOLF0:USTF0",1641818260378,13.10030086,137.43,137.38,3.65864447]
["bitfinex-derivatives","SOLF0:USTF0",1641818260576,20.51130086,137.43,137.38,3.65864447]
["bitfinex-derivatives","SOLF0:USTF0",1641818260977,3.34105564,137.42,137.38,3.65864447]
["bitfinex-derivatives","SOLF0:USTF0",1641818261377,3.34105564,137.42,137.37,3.65864447]
["bitfinex-derivatives","SOLF0:USTF0",1641818261776,3.34105564,137.42,137.35,3.65864447]
["bitfinex-derivatives","SOLF0:USTF0",1641818262177,9.43105564,137.42,137.35,3.65864447]
["bitfinex-derivatives","SOLF0:USTF0",1641818262777,3.34105564,137.41,137.35,3.65864447]
["bitfinex-derivatives","SOLF0:USTF0",1641818262977,3.34105564,137.41,137.35,7.65864447]
["bitfinex-derivatives","SOLF0:USTF0",1641818263177,3.34105564,137.41,137.35,3.65864447]
["bitfinex-derivatives","SOLF0:USTF0",1641818263379,3.34105564,137.41,137.36,2.4148282]
["bitfinex-derivatives","SOLF0:USTF0",1641818263579,3.34105564,137.42,137.36,2.4148282]
["bitfinex-derivatives","SOLF0:USTF0",1641818264178,3.34105564,137.42,137.37,3.65864447]
["bitfinex-derivatives","SOLF0:USTF0",1641818265381,3.34105564,137.43,137.36,3.65864447]
["bitfinex-derivatives","SOLF0:USTF0",1641818265781,3.34105564,137.43,137.38,2.4146701]
["bitfinex-derivatives","SOLF0:USTF0",1641818266384,3.34105564,137.45,137.39,3.65864447]
["bitfinex-derivatives","SOLF0:USTF0",1641818266880,3.34105564,137.45,137.39,9.405]
["bitfinex-derivatives","SOLF0:USTF0",1641818267281,3.34105564,137.45,137.4,3.65864447]
["bitfinex-derivatives","SOLF0:USTF0",1641818267481,2.71432603,137.44,137.4,3.65864447]
["bitfinex-derivatives","SOLF0:USTF0",1641818268183,3.34105564,137.43,137.4,3.65864447]
["bitfinex-derivatives","SOLF0:USTF0",1641818268783,5.82170039,137.42,137.4,3.65864447]
["bitfinex-derivatives","SOLF0:USTF0",1641818268985,8.53602642,137.42,137.37,3.65864447]
["bitfinex-derivatives","SOLF0:USTF0",1641818269383,3.34105564,137.41,137.35,3.65864447]
["bitfinex-derivatives","SOLF0:USTF0",1641818269885,3.34105564,137.41,137.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818270086,3.34105564,137.41,137.38,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1641818270485,3.34105564,137.43,137.39,3.65864447]
["bitfinex-derivatives","SOLF0:USTF0",1641818270887,3.34105564,137.4,137.39,3.65864447]
["bitfinex-derivatives","SOLF0:USTF0",1641818271287,3.34105564,137.42,137.35,28.85400365]
["bitfinex-derivatives","SOLF0:USTF0",1641818271586,3.34105564,137.42,137.35,32.85400365]
["bitfinex-derivatives","SOLF0:USTF0",1641818271786,11.95705564,137.45,137.36,3.65864447]
["bitfinex-derivatives","SOLF0:USTF0",1641818271985,27.29630638,137.45,137.36,3.65864447]
["bitfinex-derivatives","SOLF0:USTF0",1641818272285,3.34105564,137.44,137.36,3.65864447]
["bitfinex-derivatives","SOLF0:USTF0",1641818272887,3.34105564,137.44,137.37,2.41405598]
["bitfinex-derivatives","SOLF0:USTF0",1641818273087,2.71344741,137.43,137.37,2.41405598]
["bitfinex-derivatives","SOLF0:USTF0",1641818273487,3.34105564,137.42,137.38,3.65864447]
["bitfinex-derivatives","SOLF0:USTF0",1641818274389,3.34105564,137.42,137.36,2.41405598]
["bitfinex-derivatives","SOLF0:USTF0",1641818274390,3.34105564,137.42,137.37,3.65864447]
["bitfinex-derivatives","SOLF0:USTF0",1641818275590,3.34105564,137.42,137.37,7.65864447]
["bitfinex-derivatives","SOLF0:USTF0",1641818275790,3.34105564,137.43,137.35,7.65864447]
["bitfinex-derivatives","SOLF0:USTF0",1641818276392,3.34105564,137.43,137.36,3.65864447]
["bitfinex-derivatives","SOLF0:USTF0",1641818276593,3.34105564,137.43,137.36,7.65864447]
["bitfinex-derivatives","SOLF0:USTF0",1641818276792,3.34105564,137.43,137.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818277094,21.15972525,137.45,137.38,3.65864447]
["bitfinex-derivatives","SOLF0:USTF0",1641818277095,3.34105564,137.44,137.38,3.65864447]
["bitfinex-derivatives","SOLF0:USTF0",1641818277495,3.34105564,137.44,137.38,6.07440465]
["bitfinex-derivatives","SOLF0:USTF0",1641818278197,3.34105564,137.44,137.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818278398,15.33925074,137.46,137.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818278597,15.33925074,137.46,137.39,11.89240465]
["bitfinex-derivatives","SOLF0:USTF0",1641818278897,15.33925074,137.46,137.42,3.65864447]
["bitfinex-derivatives","SOLF0:USTF0",1641818279099,2.71478097,137.47,137.42,3.65864447]
["bitfinex-derivatives","SOLF0:USTF0",1641818279399,2.71478097,137.47,137.38,95.41253011]
["bitfinex-derivatives","SOLF0:USTF0",1641818279698,2.7507834,137.46,137.43,4.11742134]
["bitfinex-derivatives","SOLF0:USTF0",1641818279897,2.7507834,137.46,137.39,4.11742134]
["bitfinex-derivatives","SOLF0:USTF0",1641818280298,2.7507834,137.46,137.39,6.53240907]
["bitfinex-derivatives","SOLF0:USTF0",1641818280703,10.6977834,137.46,137.4,4.11742134]
["bitfinex-derivatives","SOLF0:USTF0",1641818281102,5.46556437,137.45,137.4,6.53240907]
["bitfinex-derivatives","SOLF0:USTF0",1641818281302,4.0,137.43,137.4,6.53240907]
["bitfinex-derivatives","SOLF0:USTF0",1641818281501,5.82216401,137.41,137.37,15.33925074]
["bitfinex-derivatives","SOLF0:USTF0",1641818281701,9.82216401,137.41,137.37,15.33925074]
["bitfinex-derivatives","SOLF0:USTF0",1641818282203,5.82216401,137.41,137.34,69.4568]
["bitfinex-derivatives","SOLF0:USTF0",1641818282901,3.98683743,137.4,137.35,4.11908228]
["bitfinex-derivatives","SOLF0:USTF0",1641818283502,5.82286388,137.39,137.35,4.11908228]
["bitfinex-derivatives","SOLF0:USTF0",1641818283703,12.43186388,137.39,137.35,4.11908228]
["bitfinex-derivatives","SOLF0:USTF0",1641818283904,16.43186388,137.39,137.35,4.11908228]
["bitfinex-derivatives","SOLF0:USTF0",1641818284308,3.98683743,137.38,137.34,4.11908228]
["bitfinex-derivatives","SOLF0:USTF0",1641818284706,11.28252558,137.36,137.34,4.11908228]
["bitfinex-derivatives","SOLF0:USTF0",1641818285004,19.31152558,137.36,137.34,4.11908228]
["bitfinex-derivatives","SOLF0:USTF0",1641818285204,3.98683743,137.35,137.3,4.11908228]
["bitfinex-derivatives","SOLF0:USTF0",1641818287705,3.98683743,137.38,137.3,4.11908228]
["bitfinex-derivatives","SOLF0:USTF0",1641818288307,7.98683743,137.38,137.3,4.11908228]
["bitfinex-derivatives","SOLF0:USTF0",1641818288507,4.0,137.37,137.3,4.11908228]
["bitfinex-derivatives","SOLF0:USTF0",1641818288711,4.0,137.36,137.3,4.11908228]
["bitfinex-derivatives","SOLF0:USTF0",1641818289413,4.0,137.34,137.3,4.11908228]
["bitfinex-derivatives","SOLF0:USTF0",1641818289711,9.82546659,137.33,137.3,4.11908228]
["bitfinex-derivatives","SOLF0:USTF0",1641818290112,13.81230402,137.33,137.3,4.11908228]
["bitfinex-derivatives","SOLF0:USTF0",1641818290512,3.98683743,137.32,137.28,4.11908228]
["bitfinex-derivatives","SOLF0:USTF0",1641818291111,5.82642251,137.31,137.27,4.11908228]
["bitfinex-derivatives","SOLF0:USTF0",1641818291316,5.82642251,137.31,137.24,65.2316]
["bitfinex-derivatives","SOLF0:USTF0",1641818291616,4.0,137.28,137.23,15.33925074]
["bitfinex-derivatives","SOLF0:USTF0",1641818291812,5.82729994,137.29,137.23,15.33925074]
["bitfinex-derivatives","SOLF0:USTF0",1641818292012,9.82729994,137.29,137.22,15.33925074]
["bitfinex-derivatives","SOLF0:USTF0",1641818292313,5.82729994,137.29,137.22,15.33925074]
["bitfinex-derivatives","SOLF0:USTF0",1641818292512,5.82729994,137.29,137.23,3.01844068]
["bitfinex-derivatives","SOLF0:USTF0",1641818292812,4.12171517,137.28,137.23,3.01844068]
["bitfinex-derivatives","SOLF0:USTF0",1641818293011,13.23971517,137.28,137.23,3.01844068]
["bitfinex-derivatives","SOLF0:USTF0",1641818293611,4.12171517,137.27,137.22,3.01844068]
["bitfinex-derivatives","SOLF0:USTF0",1641818294015,5.82729994,137.29,137.24,3.01844068]
["bitfinex-derivatives","SOLF0:USTF0",1641818294411,4.12171042,137.28,137.22,3.01844068]
["bitfinex-derivatives","SOLF0:USTF0",1641818294812,4.12171042,137.28,137.25,3.01844068]
["bitfinex-derivatives","SOLF0:USTF0",1641818295011,11.29671042,137.28,137.25,3.01844068]
["bitfinex-derivatives","SOLF0:USTF0",1641818295213,5.82793618,137.27,137.22,3.01844068]
["bitfinex-derivatives","SOLF0:USTF0",1641818295412,9.82793618,137.27,137.22,3.01844068]
["bitfinex-derivatives","SOLF0:USTF0",1641818295911,4.0,137.24,137.22,3.01844068]
["bitfinex-derivatives","SOLF0:USTF0",1641818296112,8.793,137.24,137.22,3.01844068]
["bitfinex-derivatives","SOLF0:USTF0",1641818296410,9.82994963,137.23,137.22,3.01844068]
["bitfinex-derivatives","SOLF0:USTF0",1641818296614,11.77266005,137.23,137.18,4.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641818296814,4.12171042,137.23,137.18,4.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641818297112,5.8286977,137.26,137.18,4.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641818297312,5.8286977,137.26,137.18,6.21804068]
["bitfinex-derivatives","SOLF0:USTF0",1641818297513,5.82761155,137.28,137.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818297715,5.82761155,137.28,137.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818297913,28.34025074,137.31,137.21,12.413]
["bitfinex-derivatives","SOLF0:USTF0",1641818298115,4.12207545,137.27,137.21,12.413]
["bitfinex-derivatives","SOLF0:USTF0",1641818298514,4.12207545,137.3,137.22,4.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641818298916,8.12207545,137.32,137.22,4.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641818299117,4.12207545,137.32,137.22,4.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641818299417,4.12207545,137.31,137.22,4.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641818299817,4.12207545,137.32,137.22,4.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641818300017,4.12207545,137.32,137.22,4.00004068]
["bitfinex-derivatives","SOLF0:USTF0",1641818300218,4.12207545,137.32,137.22,13.13604068]
["bitfinex-derivatives","SOLF0:USTF0",1641818300717,4.12207545,137.32,137.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818300918,4.12207545,137.32,137.26,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1641818301118,4.12207545,137.33,137.27,4.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641818301518,7.28146503,137.38,137.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818301717,7.28146503,137.38,137.3,12.999]
["bitfinex-derivatives","SOLF0:USTF0",1641818303021,4.11963073,137.37,137.31,3.34675324]
["bitfinex-derivatives","SOLF0:USTF0",1641818303920,8.11963073,137.4,137.31,3.34675324]
["bitfinex-derivatives","SOLF0:USTF0",1641818304319,11.40030055,137.39,137.28,3.34675324]
["bitfinex-derivatives","SOLF0:USTF0",1641818304518,4.0,137.36,137.28,3.34675324]
["bitfinex-derivatives","SOLF0:USTF0",1641818304719,13.212,137.36,137.28,3.34675324]
["bitfinex-derivatives","SOLF0:USTF0",1641818305322,4.11963073,137.35,137.28,3.34675324]
["bitfinex-derivatives","SOLF0:USTF0",1641818306221,4.0,137.33,137.28,3.34675324]
["bitfinex-derivatives","SOLF0:USTF0",1641818306422,6.381,137.33,137.28,3.34675324]
["bitfinex-derivatives","SOLF0:USTF0",1641818306623,4.11963073,137.32,137.28,3.34675324]
["bitfinex-derivatives","SOLF0:USTF0",1641818307122,4.11963073,137.32,137.26,3.34675324]
["bitfinex-derivatives","SOLF0:USTF0",1641818307326,7.28570908,137.3,137.26,3.34675324]
["bitfinex-derivatives","SOLF0:USTF0",1641818307622,4.0,137.29,137.26,3.34675324]
["bitfinex-derivatives","SOLF0:USTF0",1641818307824,4.0,137.27,137.26,3.34675324]
["bitfinex-derivatives","SOLF0:USTF0",1641818308023,8.842,137.27,137.23,3.34675324]
["bitfinex-derivatives","SOLF0:USTF0",1641818308623,4.11963073,137.26,137.23,3.34675324]
["bitfinex-derivatives","SOLF0:USTF0",1641818309023,4.11963073,137.26,137.21,3.34675324]
["bitfinex-derivatives","SOLF0:USTF0",1641818309424,4.11963073,137.28,137.21,3.34675324]
["bitfinex-derivatives","SOLF0:USTF0",1641818309624,4.11963073,137.28,137.21,11.30375324]
["bitfinex-derivatives","SOLF0:USTF0",1641818310426,4.11963073,137.29,137.22,3.34675324]
["bitfinex-derivatives","SOLF0:USTF0",1641818311227,4.11963073,137.3,137.22,11.98475324]
["bitfinex-derivatives","SOLF0:USTF0",1641818311730,4.11963073,137.3,137.23,3.34675324]
["bitfinex-derivatives","SOLF0:USTF0",1641818312330,4.11963073,137.32,137.23,3.34675324]
["bitfinex-derivatives","SOLF0:USTF0",1641818313331,4.11963073,137.32,137.23,7.34675324]
["bitfinex-derivatives","SOLF0:USTF0",1641818313533,4.11963073,137.33,137.23,3.34675324]
["bitfinex-derivatives","SOLF0:USTF0",1641818314133,4.11963073,137.33,137.23,18.68600398]
["bitfinex-derivatives","SOLF0:USTF0",1641818314535,4.11963073,137.33,137.24,3.34675324]
["bitfinex-derivatives","SOLF0:USTF0",1641818314939,5.82587383,137.32,137.24,3.34675324]
["bitfinex-derivatives","SOLF0:USTF0",1641818315135,17.47487383,137.32,137.24,3.34675324]
["bitfinex-derivatives","SOLF0:USTF0",1641818315336,4.11963073,137.31,137.24,3.34675324]
["bitfinex-derivatives","SOLF0:USTF0",1641818315535,8.11963073,137.31,137.24,3.34675324]
["bitfinex-derivatives","SOLF0:USTF0",1641818315735,5.827105,137.29,137.24,3.34675324]
["bitfinex-derivatives","SOLF0:USTF0",1641818316335,4.11963073,137.28,137.24,3.34675324]
["bitfinex-derivatives","SOLF0:USTF0",1641818316836,4.11963073,137.28,137.22,3.34901433]
["bitfinex-derivatives","SOLF0:USTF0",1641818317238,4.11963073,137.28,137.22,7.34901433]
["bitfinex-derivatives","SOLF0:USTF0",1641818317436,4.11963073,137.28,137.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818317636,4.11963073,137.28,137.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818317837,3.073e-05,137.28,137.24,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1641818318036,28.44762726,137.34,137.26,3.34828603]
["bitfinex-derivatives","SOLF0:USTF0",1641818318537,5.82629713,137.31,137.26,3.34828603]
["bitfinex-derivatives","SOLF0:USTF0",1641818318738,5.82629713,137.31,137.21,85.19115074]
["bitfinex-derivatives","SOLF0:USTF0",1641818318936,5.82629713,137.31,137.24,15.33925074]
["bitfinex-derivatives","SOLF0:USTF0",1641818319136,5.82546735,137.33,137.24,15.33925074]
["bitfinex-derivatives","SOLF0:USTF0",1641818319336,3.65829561,137.3,137.24,15.33925074]
["bitfinex-derivatives","SOLF0:USTF0",1641818319736,9.48420634,137.32,137.25,4.12124751]
["bitfinex-derivatives","SOLF0:USTF0",1641818320439,3.65829561,137.31,137.25,13.41224751]
["bitfinex-derivatives","SOLF0:USTF0",1641818320838,3.65829561,137.33,137.26,4.12124751]
["bitfinex-derivatives","SOLF0:USTF0",1641818322137,3.65829561,137.33,137.27,2.41441979]
["bitfinex-derivatives","SOLF0:USTF0",1641818322737,3.65829561,137.33,137.28,4.12124751]
["bitfinex-derivatives","SOLF0:USTF0",1641818322938,5.82601318,137.32,137.28,4.12124751]
["bitfinex-derivatives","SOLF0:USTF0",1641818323138,5.8263208,137.31,137.28,4.12124751]
["bitfinex-derivatives","SOLF0:USTF0",1641818323537,3.65829561,137.33,137.28,4.12124751]
["bitfinex-derivatives","SOLF0:USTF0",1641818323739,3.65829561,137.3,137.28,4.12124751]
["bitfinex-derivatives","SOLF0:USTF0",1641818324139,3.65829561,137.33,137.25,4.12124751]
["bitfinex-derivatives","SOLF0:USTF0",1641818324940,3.65829561,137.33,137.25,29.31686604]
["bitfinex-derivatives","SOLF0:USTF0",1641818325542,7.65829561,137.33,137.26,6.53565455]
["bitfinex-derivatives","SOLF0:USTF0",1641818325743,4.0,137.31,137.26,6.53565455]
["bitfinex-derivatives","SOLF0:USTF0",1641818325943,5.82689579,137.3,137.26,6.53565455]
["bitfinex-derivatives","SOLF0:USTF0",1641818326541,5.82689579,137.3,137.23,15.33925074]
["bitfinex-derivatives","SOLF0:USTF0",1641818326744,5.82689579,137.3,137.21,151.87485074]
["bitfinex-derivatives","SOLF0:USTF0",1641818326942,3.65864913,137.29,137.27,4.12166517]
["bitfinex-derivatives","SOLF0:USTF0",1641818327343,3.65864913,137.29,137.22,4.12166517]
["bitfinex-derivatives","SOLF0:USTF0",1641818327542,3.65864913,137.29,137.22,29.31860583]
["bitfinex-derivatives","SOLF0:USTF0",1641818327742,3.65864913,137.29,137.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818327942,3.65864913,137.29,137.22,36.81560583]
["bitfinex-derivatives","SOLF0:USTF0",1641818328143,3.65864913,137.29,137.24,4.12166517]
["bitfinex-derivatives","SOLF0:USTF0",1641818328645,3.65864913,137.29,137.24,2.41518925]
["bitfinex-derivatives","SOLF0:USTF0",1641818329045,3.65864913,137.29,137.25,4.12166517]
["bitfinex-derivatives","SOLF0:USTF0",1641818330045,9.48433296,137.33,137.25,4.12166517]
["bitfinex-derivatives","SOLF0:USTF0",1641818330344,4.0,137.32,137.26,2.41518925]
["bitfinex-derivatives","SOLF0:USTF0",1641818330544,3.65864913,137.32,137.26,2.41518925]
["bitfinex-derivatives","SOLF0:USTF0",1641818330947,3.65864913,137.32,137.27,4.12166517]
["bitfinex-derivatives","SOLF0:USTF0",1641818331145,4.0,137.3,137.27,4.12166517]
["bitfinex-derivatives","SOLF0:USTF0",1641818331351,12.81819024,137.31,137.26,2.41518925]
["bitfinex-derivatives","SOLF0:USTF0",1641818331545,5.82813466,137.27,137.23,15.33925074]
["bitfinex-derivatives","SOLF0:USTF0",1641818331945,9.82813466,137.27,137.23,15.33925074]
["bitfinex-derivatives","SOLF0:USTF0",1641818332146,9.82813466,137.27,137.21,15.33925074]
["bitfinex-derivatives","SOLF0:USTF0",1641818332645,5.82813466,137.27,137.21,15.33925074]
["bitfinex-derivatives","SOLF0:USTF0",1641818333046,4.12279195,137.26,137.22,3.34951837]
["bitfinex-derivatives","SOLF0:USTF0",1641818333446,4.12279195,137.26,137.21,3.34951837]
["bitfinex-derivatives","SOLF0:USTF0",1641818333848,4.12279195,137.28,137.21,3.34951837]
["bitfinex-derivatives","SOLF0:USTF0",1641818334648,17.11499823,137.27,137.21,3.34951837]
["bitfinex-derivatives","SOLF0:USTF0",1641818334848,24.98299823,137.27,137.21,3.34951837]
["bitfinex-derivatives","SOLF0:USTF0",1641818335046,9.82923002,137.24,137.21,3.34951837]
["bitfinex-derivatives","SOLF0:USTF0",1641818335247,17.44123002,137.24,137.2,3.34951837]
["bitfinex-derivatives","SOLF0:USTF0",1641818335448,4.0,137.22,137.2,3.34951837]
["bitfinex-derivatives","SOLF0:USTF0",1641818335646,5.94479195,137.23,137.2,3.34951837]
["bitfinex-derivatives","SOLF0:USTF0",1641818336048,4.12279195,137.22,137.17,3.34951837]
["bitfinex-derivatives","SOLF0:USTF0",1641818336948,5.82960872,137.24,137.17,3.34951837]
["bitfinex-derivatives","SOLF0:USTF0",1641818336949,4.12279195,137.23,137.17,3.34951837]
["bitfinex-derivatives","SOLF0:USTF0",1641818337149,4.12279195,137.23,137.17,9.90751837]
["bitfinex-derivatives","SOLF0:USTF0",1641818337349,4.12279195,137.24,137.17,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1641818337549,4.12279195,137.24,137.17,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1641818337749,4.12279195,137.24,137.17,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1641818337950,4.12279195,137.27,137.18,3.34951837]
["bitfinex-derivatives","SOLF0:USTF0",1641818338551,5.82948265,137.24,137.18,3.34951837]
["bitfinex-derivatives","SOLF0:USTF0",1641818338750,14.88648265,137.24,137.18,3.34951837]
["bitfinex-derivatives","SOLF0:USTF0",1641818338950,18.88648265,137.24,137.18,18.68876911]
["bitfinex-derivatives","SOLF0:USTF0",1641818339152,4.12279195,137.23,137.18,18.68876911]
["bitfinex-derivatives","SOLF0:USTF0",1641818339751,4.12279195,137.23,137.19,3.34951837]
["bitfinex-derivatives","SOLF0:USTF0",1641818340151,9.83036137,137.22,137.19,3.34951837]
["bitfinex-derivatives","SOLF0:USTF0",1641818340352,7.65236137,137.22,137.19,3.34951837]
["bitfinex-derivatives","SOLF0:USTF0",1641818340553,4.12279195,137.21,137.15,3.34951837]
["bitfinex-derivatives","SOLF0:USTF0",1641818340755,4.12279195,137.21,137.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818340955,4.12279195,137.21,137.16,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1641818341153,15.33925074,137.26,137.16,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1641818341354,15.33925074,137.26,137.16,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1641818341756,4.0,137.27,137.17,15.33925074]
["bitfinex-derivatives","SOLF0:USTF0",1641818342455,4.12279749,137.26,137.18,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818343756,8.12279749,137.26,137.18,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818344156,4.12279749,137.25,137.18,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818344360,8.12279749,137.25,137.18,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818344557,9.82885633,137.25,137.18,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818344757,4.0,137.22,137.18,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818344957,11.53917525,137.22,137.18,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818345156,15.53917525,137.22,137.18,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818345357,11.53917525,137.22,137.18,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818345557,11.53917525,137.22,137.16,15.33925074]
["bitfinex-derivatives","SOLF0:USTF0",1641818345558,4.12279749,137.21,137.17,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818346557,4.12279749,137.21,137.15,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818346757,4.12279749,137.21,137.18,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818347357,9.95269705,137.23,137.15,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818347958,5.82989956,137.23,137.19,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818348561,13.11906058,137.23,137.19,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818348758,4.0,137.2,137.15,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818348962,9.83107317,137.2,137.15,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818349162,5.83107317,137.2,137.15,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818349362,3.66060739,137.19,137.15,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818349565,9.49199679,137.19,137.15,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818349764,3.66060739,137.19,137.15,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818350764,5.8302287,137.22,137.15,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818350765,4.0,137.21,137.15,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818351168,9.49209681,137.2,137.15,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818351666,3.66098749,137.19,137.15,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818353470,5.83197091,137.18,137.15,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818354372,5.83197091,137.18,137.13,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818354970,1.822,137.22,137.13,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818355172,6.99572257,137.23,137.13,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818355173,10.99572257,137.23,137.13,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818355372,5.83089245,137.21,137.13,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818355573,9.83089245,137.21,137.13,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818355972,5.83096689,137.2,137.13,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818356173,9.49154782,137.2,137.13,28.53400782]
["bitfinex-derivatives","SOLF0:USTF0",1641818356575,5.83183026,137.18,137.14,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818356775,18.06383026,137.18,137.14,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818356977,3.66058093,137.17,137.14,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818357180,5.83277103,137.16,137.14,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818357375,5.83277103,137.16,137.13,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818357575,3.66058093,137.17,137.13,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818357777,21.35591837,137.18,137.12,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818357976,13.12391837,137.18,137.12,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818358175,3.66113727,137.17,137.12,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818358576,3.66113727,137.17,137.1,7.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818358775,3.66113727,137.17,137.1,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818359175,3.66113727,137.19,137.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818359676,17.16225074,137.23,137.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818359879,15.33925074,137.23,137.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818360076,15.33925074,137.23,137.13,15.00487779]
["bitfinex-derivatives","SOLF0:USTF0",1641818360280,3.66036646,137.22,137.15,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818360477,3.66036646,137.22,137.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818360677,3.66036646,137.25,137.15,74.44904718]
["bitfinex-derivatives","SOLF0:USTF0",1641818360877,3.66036646,137.25,137.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818361078,3.66036646,137.25,137.16,7.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818361278,3.66036646,137.25,137.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818361479,3.66036646,137.25,137.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818361680,3.66036646,137.25,137.18,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1641818361880,3.66036646,137.25,137.2,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818362080,9.48892562,137.26,137.2,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818362281,5.8294241,137.24,137.2,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818362482,9.48979056,137.24,137.19,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818362879,3.66036646,137.24,137.19,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818363080,3.66036646,137.23,137.19,7.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818363481,3.66036646,137.23,137.19,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818363681,18.9996172,137.28,137.2,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818364080,18.9996172,137.28,137.2,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1641818364280,18.9996172,137.28,137.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818364281,3.66036646,137.27,137.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818364680,3.66036646,137.27,137.2,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1641818364681,15.33925074,137.3,137.2,11.493]
["bitfinex-derivatives","SOLF0:USTF0",1641818364885,15.33925074,137.3,137.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818365084,15.33925074,137.3,137.21,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818365085,15.33925074,137.3,137.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818365382,3.65859275,137.29,137.23,7.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818365782,3.65859275,137.29,137.24,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818365982,4.0,137.31,137.24,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818366183,3.65859275,137.32,137.24,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818366385,3.65859275,137.28,137.23,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818366782,7.65859275,137.32,137.23,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818366983,3.65859275,137.32,137.23,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818367185,3.65859275,137.31,137.23,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818367786,3.65859275,137.32,137.23,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818368186,3.65859275,137.3,137.23,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818368587,3.65859275,137.32,137.23,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818369285,3.65859275,137.32,137.23,15.01734718]
["bitfinex-derivatives","SOLF0:USTF0",1641818369785,3.65859275,137.32,137.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818369987,3.65859275,137.32,137.28,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1641818370387,3.65859275,137.33,137.29,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818370785,3.65859275,137.35,137.29,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818371987,3.65859275,137.37,137.29,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818372793,3.65859275,137.38,137.29,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818373188,3.65859275,137.36,137.29,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818373587,2.70296405,137.37,137.29,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818374189,3.65859275,137.36,137.29,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818374588,11.25259275,137.36,137.29,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818374888,9.8250764,137.34,137.29,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818375292,3.65859275,137.33,137.27,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818375488,10.43559275,137.33,137.27,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818376090,3.65859275,137.32,137.26,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818376790,3.65859275,137.32,137.26,7.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818376992,3.65859275,137.33,137.26,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818377593,3.65859275,137.31,137.27,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818377993,3.65859275,137.35,137.26,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818378392,3.65859275,137.35,137.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818378593,3.65859275,137.36,137.26,15.94534718]
["bitfinex-derivatives","SOLF0:USTF0",1641818378794,3.65859275,137.36,137.26,17.76534718]
["bitfinex-derivatives","SOLF0:USTF0",1641818378994,3.65859275,137.36,137.27,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818379794,7.65859275,137.36,137.27,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818380495,3.65859275,137.35,137.27,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818380897,3.65859275,137.35,137.26,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818381296,3.65859275,137.36,137.26,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818381896,4.0,137.35,137.26,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818382097,4.0,137.34,137.26,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818382397,5.82579516,137.33,137.26,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818382595,9.48438791,137.33,137.24,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818382997,15.74238791,137.33,137.24,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818383198,3.65859275,137.32,137.24,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818384298,3.65859275,137.32,137.24,7.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818384498,3.65859275,137.34,137.24,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818385099,3.65859275,137.34,137.24,7.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818385700,3.65859275,137.34,137.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818385899,3.65859275,137.34,137.25,13.73834718]
["bitfinex-derivatives","SOLF0:USTF0",1641818386100,3.65859275,137.34,137.25,9.73834718]
["bitfinex-derivatives","SOLF0:USTF0",1641818386299,3.65859275,137.34,137.26,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818386900,3.65859275,137.34,137.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818387100,3.65859275,137.34,137.26,7.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818387300,3.65859275,137.36,137.28,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818387500,3.65859275,137.36,137.28,11.14634718]
["bitfinex-derivatives","SOLF0:USTF0",1641818387701,3.65859275,137.36,137.28,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1641818388201,3.65859275,137.36,137.29,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818388602,3.65859275,137.36,137.29,7.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818389001,3.65859275,137.38,137.3,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818389202,3.65859275,137.38,137.3,7.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818389405,3.65859275,137.38,137.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818389603,3.65859275,137.38,137.31,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1641818390003,3.65859275,137.39,137.32,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818391309,3.65859275,137.39,137.31,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818391708,3.65859275,137.4,137.31,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818392909,2.71166128,137.39,137.31,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818393309,2.71166128,137.39,137.31,7.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818393608,3.65859275,137.38,137.31,7.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818394209,3.65859275,137.38,137.32,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818394408,3.65859275,137.38,137.32,11.00734718]
["bitfinex-derivatives","SOLF0:USTF0",1641818394609,3.65859275,137.38,137.32,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1641818394809,3.65859275,137.38,137.32,10.07101295]
["bitfinex-derivatives","SOLF0:USTF0",1641818395011,3.65859275,137.4,137.33,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818395812,2.71208169,137.39,137.33,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818396611,3.65859275,137.38,137.31,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818396911,3.65859275,137.38,137.34,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818397313,3.65859275,137.38,137.31,13.17554211]
["bitfinex-derivatives","SOLF0:USTF0",1641818397514,3.65859275,137.38,137.31,9.17554211]
["bitfinex-derivatives","SOLF0:USTF0",1641818397716,3.65859275,137.38,137.31,13.17554211]
["bitfinex-derivatives","SOLF0:USTF0",1641818397915,3.65859275,137.4,137.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818398116,3.65859275,137.4,137.35,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1641818398415,3.65859275,137.4,137.36,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818400015,3.65859275,137.41,137.34,3.34934718]
["bitfinex-derivatives","SOLF0:USTF0",1641818400217,3.65859275,137.39,137.33,5.82530144]
["bitfinex-derivatives","SOLF0:USTF0",1641818400416,6.36987926,137.39,137.33,5.82530144]
["bitfinex-derivatives","SOLF0:USTF0",1641818400816,2.71128651,137.39,137.34,4.11979322]
["bitfinex-derivatives","SOLF0:USTF0",1641818401316,3.65859275,137.38,137.34,4.11979322]
["bitfinex-derivatives","SOLF0:USTF0",1641818401517,13.04359275,137.38,137.34,4.11979322]
["bitfinex-derivatives","SOLF0:USTF0",1641818402016,7.28173014,137.37,137.32,4.11979322]
["bitfinex-derivatives","SOLF0:USTF0",1641818402216,10.94032289,137.37,137.29,71.1803]
["bitfinex-derivatives","SOLF0:USTF0",1641818402417,13.6516094,137.37,137.29,71.1803]
["bitfinex-derivatives","SOLF0:USTF0",1641818402616,13.6516094,137.37,137.3,4.1210546]
["bitfinex-derivatives","SOLF0:USTF0",1641818402815,3.65859275,137.36,137.3,4.1210546]
["bitfinex-derivatives","SOLF0:USTF0",1641818403517,6.36987926,137.36,137.3,4.1210546]
["bitfinex-derivatives","SOLF0:USTF0",1641818404317,6.36987926,137.35,137.27,74.2990546]
["bitfinex-derivatives","SOLF0:USTF0",1641818404719,10.36987926,137.35,137.27,74.2990546]
["bitfinex-derivatives","SOLF0:USTF0",1641818405118,10.36987926,137.35,137.26,143.5074]
["bitfinex-derivatives","SOLF0:USTF0",1641818405119,3.65859275,137.34,137.28,4.1210546]
["bitfinex-derivatives","SOLF0:USTF0",1641818405922,9.4827866,137.36,137.27,4.1210546]
["bitfinex-derivatives","SOLF0:USTF0",1641818406420,3.65859275,137.36,137.27,4.1210546]
["bitfinex-derivatives","SOLF0:USTF0",1641818406621,6.36965507,137.35,137.27,4.1210546]
["bitfinex-derivatives","SOLF0:USTF0",1641818407021,3.65859275,137.34,137.27,4.1210546]
["bitfinex-derivatives","SOLF0:USTF0",1641818407922,5.82468208,137.35,137.27,4.1210546]
["bitfinex-derivatives","SOLF0:USTF0",1641818408322,3.65859275,137.34,137.27,4.1210546]
["bitfinex-derivatives","SOLF0:USTF0",1641818408722,7.65859275,137.34,137.27,4.1210546]
["bitfinex-derivatives","SOLF0:USTF0",1641818408924,2.71323875,137.33,137.25,4.1210546]
["bitfinex-derivatives","SOLF0:USTF0",1641818409324,6.3718315,137.33,137.28,4.1210546]
["bitfinex-derivatives","SOLF0:USTF0",1641818409724,6.3718315,137.33,137.23,4.1210546]
["bitfinex-derivatives","SOLF0:USTF0",1641818409923,3.65859275,137.32,137.23,4.1210546]
["bitfinex-derivatives","SOLF0:USTF0",1641818410625,3.65859275,137.33,137.23,4.1210546]
["bitfinex-derivatives","SOLF0:USTF0",1641818411031,3.65859275,137.33,137.24,2.41228829]
["bitfinex-derivatives","SOLF0:USTF0",1641818411727,4.0,137.29,137.25,4.1210546]
["bitfinex-derivatives","SOLF0:USTF0",1641818411927,4.0,137.28,137.25,4.1210546]
["bitfinex-derivatives","SOLF0:USTF0",1641818412127,4.0,137.27,137.24,2.41228829]
["bitfinex-derivatives","SOLF0:USTF0",1641818412325,4.0,137.27,137.24,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641818412525,3.65859275,137.26,137.24,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641818413126,3.65859275,137.27,137.24,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641818413526,3.65859275,137.25,137.21,4.1232829]
["bitfinex-derivatives","SOLF0:USTF0",1641818413927,3.65859275,137.27,137.21,4.1232829]
["bitfinex-derivatives","SOLF0:USTF0",1641818414329,3.65859275,137.27,137.21,15.40527817]
["bitfinex-derivatives","SOLF0:USTF0",1641818414529,15.33925074,137.31,137.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818414729,15.33925074,137.31,137.23,17.69131574]
["bitfinex-derivatives","SOLF0:USTF0",1641818415130,15.33925074,137.31,137.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818415330,15.33925074,137.31,137.25,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1641818415530,15.33925074,137.36,137.25,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1641818415730,15.33925074,137.36,137.25,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1641818415928,15.33925074,137.36,137.25,13.10113978]
["bitfinex-derivatives","SOLF0:USTF0",1641818416129,2.56169599,137.35,137.26,4.12094982]
["bitfinex-derivatives","SOLF0:USTF0",1641818416333,2.56169599,137.35,137.26,12.92394982]
["bitfinex-derivatives","SOLF0:USTF0",1641818416732,2.56169599,137.35,137.27,4.12094982]
["bitfinex-derivatives","SOLF0:USTF0",1641818416937,2.56169599,137.35,137.27,5.94094982]
["bitfinex-derivatives","SOLF0:USTF0",1641818417132,2.56169599,137.38,137.27,5.94094982]
["bitfinex-derivatives","SOLF0:USTF0",1641818417332,2.56169599,137.38,137.27,76.35464982]
["bitfinex-derivatives","SOLF0:USTF0",1641818417732,2.56169599,137.38,137.28,4.12094982]
["bitfinex-derivatives","SOLF0:USTF0",1641818418434,6.56169599,137.38,137.28,4.12094982]
["bitfinex-derivatives","SOLF0:USTF0",1641818419134,2.56169599,137.37,137.28,4.12094982]
["bitfinex-derivatives","SOLF0:USTF0",1641818419734,2.56169599,137.37,137.28,8.12094982]
["bitfinex-derivatives","SOLF0:USTF0",1641818420035,2.56169599,137.38,137.28,8.12094982]
["bitfinex-derivatives","SOLF0:USTF0",1641818420235,2.56169599,137.38,137.31,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818420535,2.56169599,137.36,137.31,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1641818420834,2.56169599,137.37,137.32,5.94094982]
["bitfinex-derivatives","SOLF0:USTF0",1641818421234,2.56169599,137.38,137.33,4.12094982]
["bitfinex-derivatives","SOLF0:USTF0",1641818421440,2.56169599,137.38,137.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1641818421634,2.56169599,137.38,137.34,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1641818421835,2.56169599,137.4,137.34,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1641818422235,2.56169599,137.4,137.35,4.12094982]
["bitfinex-derivatives","SOLF0:USTF0",1641818422834,2.56169599,137.42,137.35,4.12094982]
["bitfinex-derivatives","SOLF0:USTF0",1641818423240,2.56169599,137.42,137.33,8.12094982]
["bitfinex-derivatives","SOLF0:USTF0",1641818423440,2.56169599,137.42,137.33,4.12094982]
["bitfinex-derivatives","SOLF0:USTF0",1641818423639,2.56169599,137.42,137.34,4.12094982]
["bitfinex-derivatives","SOLF0:USTF0",1641818424239,2.56169599,137.42,137.33,4.12094982]
["bitfinex-derivatives","SOLF0:USTF0",1641818425641,2.56169599,137.42,137.34,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1641818426342,2.56169599,137.42,137.35,4.12094982]
["bitfinex-derivatives","SOLF0:USTF0",1641818427342,2.56169599,137.42,137.33,4.12094982]
["bitfinex-derivatives","SOLF0:USTF0",1641818427745,17.90094673,137.42,137.33,4.12094982]
["bitfinex-derivatives","SOLF0:USTF0",1641818428445,2.56169599,137.42,137.33,4.12094982]
["bitfinex-derivatives","SOLF0:USTF0",1641818428744,2.56169599,137.41,137.33,4.12094982]
["bitfinex-derivatives","SOLF0:USTF0",1641818429544,2.56169599,137.41,137.33,9.94608524]
["bitfinex-derivatives","SOLF0:USTF0",1641818429746,2.56169599,137.42,137.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818430145,2.56169599,137.42,137.35,8.12094982]
["bitfinex-derivatives","SOLF0:USTF0",1641818430346,2.56169599,137.42,137.35,17.26894982]
["bitfinex-derivatives","SOLF0:USTF0",1641818430647,2.56169599,137.42,137.36,4.12094982]
["bitfinex-derivatives","SOLF0:USTF0",1641818431647,2.56169599,137.43,137.36,4.12094982]
["bitfinex-derivatives","SOLF0:USTF0",1641818431850,2.56169599,137.43,137.36,5.93994982]
["bitfinex-derivatives","SOLF0:USTF0",1641818432546,2.56169599,137.44,137.37,4.12094982]
["bitfinex-derivatives","SOLF0:USTF0",1641818434048,15.33925074,137.43,137.37,4.12094982]
["bitfinex-derivatives","SOLF0:USTF0",1641818434449,15.33925074,137.43,137.33,9.93994982]
["bitfinex-derivatives","SOLF0:USTF0",1641818434746,2.56169599,137.42,137.33,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1641818435149,2.56169599,137.42,137.34,4.12001801]
["bitfinex-derivatives","SOLF0:USTF0",1641818435448,2.56169599,137.42,137.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818435648,2.56169599,137.42,137.35,12.754]
["bitfinex-derivatives","SOLF0:USTF0",1641818435849,2.56169599,137.42,137.36,5.82381896]
["bitfinex-derivatives","SOLF0:USTF0",1641818436050,2.56169599,137.42,137.37,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1641818436450,2.56169599,137.42,137.38,4.12001801]
["bitfinex-derivatives","SOLF0:USTF0",1641818436651,2.56169599,137.42,137.38,10.86701801]
["bitfinex-derivatives","SOLF0:USTF0",1641818437055,15.33925074,137.44,137.38,10.86701801]
["bitfinex-derivatives","SOLF0:USTF0",1641818437056,2.56169599,137.43,137.38,10.86701801]
["bitfinex-derivatives","SOLF0:USTF0",1641818437454,2.56169599,137.44,137.39,4.12001801]
["bitfinex-derivatives","SOLF0:USTF0",1641818437856,2.56169599,137.44,137.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818438058,2.56169599,137.44,137.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818438259,67.50009599,137.46,137.37,16.33110349]
["bitfinex-derivatives","SOLF0:USTF0",1641818438458,67.50009599,137.46,137.37,12.33110349]
["bitfinex-derivatives","SOLF0:USTF0",1641818438658,2.56169599,137.45,137.38,4.11910349]
["bitfinex-derivatives","SOLF0:USTF0",1641818440061,17.90094673,137.45,137.38,4.11910349]
["bitfinex-derivatives","SOLF0:USTF0",1641818440462,2.56169599,137.44,137.38,4.11910349]
["bitfinex-derivatives","SOLF0:USTF0",1641818441663,2.56169599,137.45,137.38,4.11910349]
["bitfinex-derivatives","SOLF0:USTF0",1641818443171,2.56169599,137.45,137.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818443372,2.56169599,137.45,137.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818443770,7.42094673,137.46,137.41,8.11910349]
["bitfinex-derivatives","SOLF0:USTF0",1641818443973,40.81037731,137.49,137.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818444172,40.81037731,137.49,137.44,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1641818444374,51.42987125,137.51,137.44,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1641818445276,2.04753346,137.5,137.45,4.11739497]
["bitfinex-derivatives","SOLF0:USTF0",1641818445776,8.54953346,137.5,137.42,68.828]
["bitfinex-derivatives","SOLF0:USTF0",1641818446176,6.502,137.5,137.42,68.828]
["bitfinex-derivatives","SOLF0:USTF0",1641818446675,2.04753346,137.49,137.43,4.11815654]
["bitfinex-derivatives","SOLF0:USTF0",1641818446876,2.04753346,137.49,137.43,14.85815654]
["bitfinex-derivatives","SOLF0:USTF0",1641818447477,2.04753346,137.49,137.44,4.11815654]
["bitfinex-derivatives","SOLF0:USTF0",1641818448480,42.85791077,137.51,137.43,1.818]
["bitfinex-derivatives","SOLF0:USTF0",1641818448678,42.85791077,137.51,137.42,68.828]
["bitfinex-derivatives","SOLF0:USTF0",1641818448878,2.04753346,137.48,137.42,68.828]
["bitfinex-derivatives","SOLF0:USTF0",1641818449479,42.85791077,137.5,137.42,68.828]
["bitfinex-derivatives","SOLF0:USTF0",1641818449679,2.04753346,137.47,137.39,1.818]
["bitfinex-derivatives","SOLF0:USTF0",1641818450081,2.04753346,137.47,137.36,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1641818450380,85.64847017,137.48,137.4,4.11864989]
["bitfinex-derivatives","SOLF0:USTF0",1641818450580,81.64847017,137.48,137.4,4.11864989]
["bitfinex-derivatives","SOLF0:USTF0",1641818450780,2.04753346,137.47,137.36,4.11864989]
["bitfinex-derivatives","SOLF0:USTF0",1641818450980,2.04753346,137.47,137.36,5.93764989]
["bitfinex-derivatives","SOLF0:USTF0",1641818451482,2.04753346,137.46,137.36,9.93764989]
["bitfinex-derivatives","SOLF0:USTF0",1641818451680,2.04753346,137.46,137.37,4.11864989]
["bitfinex-derivatives","SOLF0:USTF0",1641818451881,2.04753346,137.46,137.37,17.27364989]
["bitfinex-derivatives","SOLF0:USTF0",1641818452083,2.04753346,137.45,137.37,13.27364989]
["bitfinex-derivatives","SOLF0:USTF0",1641818452480,2.04753346,137.45,137.37,19.0972872]
["bitfinex-derivatives","SOLF0:USTF0",1641818452686,51.42987125,137.47,137.38,4.11864989]
["bitfinex-derivatives","SOLF0:USTF0",1641818452687,2.04753346,137.44,137.38,4.11864989]
["bitfinex-derivatives","SOLF0:USTF0",1641818452982,4.75913397,137.44,137.38,4.11864989]
["bitfinex-derivatives","SOLF0:USTF0",1641818453181,4.75913397,137.44,137.38,8.11864989]
["bitfinex-derivatives","SOLF0:USTF0",1641818453382,4.75913397,137.44,137.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818453683,2.04753346,137.43,137.4,5.82235688]
["bitfinex-derivatives","SOLF0:USTF0",1641818453983,10.61949394,137.47,137.41,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1641818454183,10.61949394,137.47,137.41,5.93764989]
["bitfinex-derivatives","SOLF0:USTF0",1641818454786,2.71152669,137.48,137.41,5.93764989]
["bitfinex-derivatives","SOLF0:USTF0",1641818454986,1.17782365,137.46,137.42,4.11864989]
["bitfinex-derivatives","SOLF0:USTF0",1641818455386,1.17782365,137.47,137.41,4.11864989]
["bitfinex-derivatives","SOLF0:USTF0",1641818455586,2.71152669,137.45,137.41,4.11864989]
["bitfinex-derivatives","SOLF0:USTF0",1641818455887,2.71152669,137.45,137.41,5.93764989]
["bitfinex-derivatives","SOLF0:USTF0",1641818456187,1.17782365,137.47,137.41,5.93764989]
["bitfinex-derivatives","SOLF0:USTF0",1641818456188,1.17782365,137.44,137.42,4.11864989]
["bitfinex-derivatives","SOLF0:USTF0",1641818456387,1.17782365,137.44,137.42,11.86564989]
["bitfinex-derivatives","SOLF0:USTF0",1641818456889,1.17782365,137.44,137.43,4.11864989]
["bitfinex-derivatives","SOLF0:USTF0",1641818457088,1.17782365,137.45,137.43,4.11864989]
["bitfinex-derivatives","SOLF0:USTF0",1641818457489,1.17782365,137.45,137.34,18.62810822]
["bitfinex-derivatives","SOLF0:USTF0",1641818457490,1.17782365,137.45,137.36,1.818]
["bitfinex-derivatives","SOLF0:USTF0",1641818457690,9.52882365,137.45,137.34,82.14887411]
["bitfinex-derivatives","SOLF0:USTF0",1641818457888,9.52882365,137.45,137.35,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1641818457889,2.71282653,137.44,137.35,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1641818458088,2.71282653,137.44,137.34,144.02267411]
["bitfinex-derivatives","SOLF0:USTF0",1641818458489,2.71282653,137.44,137.34,148.02267411]
["bitfinex-derivatives","SOLF0:USTF0",1641818458689,2.71282653,137.44,137.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818458889,2.82384317,137.43,137.37,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1641818459489,2.82384317,137.43,137.38,4.11941715]
["bitfinex-derivatives","SOLF0:USTF0",1641818460390,2.82384317,137.47,137.38,4.11941715]
["bitfinex-derivatives","SOLF0:USTF0",1641818460990,2.71383841,137.42,137.38,4.11941715]
["bitfinex-derivatives","SOLF0:USTF0",1641818461590,11.68883841,137.42,137.38,4.11941715]
["bitfinex-derivatives","SOLF0:USTF0",1641818461791,2.82384317,137.41,137.38,4.11941715]
["bitfinex-derivatives","SOLF0:USTF0",1641818462191,2.82384317,137.4,137.34,4.11941715]
["bitfinex-derivatives","SOLF0:USTF0",1641818462593,2.82384317,137.39,137.34,4.11941715]
["bitfinex-derivatives","SOLF0:USTF0",1641818463192,6.82384317,137.39,137.34,4.11941715]
["bitfinex-derivatives","SOLF0:USTF0",1641818463393,2.82384317,137.38,137.32,4.11941715]
["bitfinex-derivatives","SOLF0:USTF0",1641818463994,2.82384317,137.37,137.31,4.11941715]
["bitfinex-derivatives","SOLF0:USTF0",1641818464194,5.53768158,137.37,137.31,9.93941715]
["bitfinex-derivatives","SOLF0:USTF0",1641818464393,5.53768158,137.37,137.33,4.11941715]
["bitfinex-derivatives","SOLF0:USTF0",1641818464694,8.158e-05,137.37,137.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818464894,51.42987125,137.42,137.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1641818465596,10.61949394,137.44,137.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1641818465794,10.61949394,137.44,137.33,160.40170221]
["bitfinex-derivatives","SOLF0:USTF0",1641818465995,14.61949394,137.44,137.33,158.58270221]
["bitfinex-derivatives","SOLF0:USTF0",1641818466194,1.56691319,137.43,137.34,4.11945179]
["bitfinex-derivatives","SOLF0:USTF0",1641818466395,1.56691319,137.43,137.34,8.11945179]
["bitfinex-derivatives","SOLF0:USTF0",1641818466596,1.56691319,137.43,137.34,5.93845179]
["bitfinex-derivatives","SOLF0:USTF0",1641818467099,1.56691319,137.44,137.35,4.11945179]
["bitfinex-derivatives","SOLF0:USTF0",1641818467298,1.56691319,137.44,137.35,28.11945179]
["bitfinex-derivatives","SOLF0:USTF0",1641818467899,1.56691319,137.44,137.36,4.11945179]
["bitfinex-derivatives","SOLF0:USTF0",1641818468100,1.56691319,137.44,137.37,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1641818469099,1.56691319,137.44,137.38,4.11945179]
["bitfinex-derivatives","SOLF0:USTF0",1641818470002,1.56691319,137.47,137.38,4.11945179]
["bitfinex-derivatives","SOLF0:USTF0",1641818470601,12.21435148,137.47,137.38,4.11945179]
["bitfinex-derivatives","SOLF0:USTF0",1641818471103,4.0,137.46,137.38,4.11945179]
["bitfinex-derivatives","SOLF0:USTF0",1641818471305,13.31691319,137.46,137.38,4.11945179]
["bitfinex-derivatives","SOLF0:USTF0",1641818471504,15.13689376,137.46,137.38,4.11945179]
["bitfinex-derivatives","SOLF0:USTF0",1641818471703,4.0,137.41,137.36,4.11945179]
["bitfinex-derivatives","SOLF0:USTF0",1641818471904,9.981,137.41,137.36,4.11945179]
["bitfinex-derivatives","SOLF0:USTF0",1641818472103,5.981,137.41,137.36,4.11945179]
["bitfinex-derivatives","SOLF0:USTF0",1641818472303,5.981,137.41,137.31,5.82591731]
["bitfinex-derivatives","SOLF0:USTF0",1641818472503,1.56691319,137.4,137.31,5.82591731]
["bitfinex-derivatives","SOLF0:USTF0",1641818472906,1.56691319,137.4,137.32,4.12063851]
["bitfinex-derivatives","SOLF0:USTF0",1641818473904,1.56691319,137.41,137.32,4.12063851]
["bitfinex-derivatives","SOLF0:USTF0",1641818474604,16.93116252,137.41,137.32,4.12063851]
["bitfinex-derivatives","SOLF0:USTF0",1641818475205,1.56691319,137.4,137.32,4.12063851]
["bitfinex-derivatives","SOLF0:USTF0",1641818475607,4.0,137.38,137.32,4.12063851]
["bitfinex-derivatives","SOLF0:USTF0",1641818475807,4.0,137.36,137.32,4.12063851]
["bitfinex-derivatives","SOLF0:USTF0",1641818476207,4.0,137.36,137.31,4.12063851]
["bitfinex-derivatives","SOLF0:USTF0",1641818476410,1.56691319,137.35,137.25,35.42510396]
["bitfinex-derivatives","SOLF0:USTF0",1641818477010,1.56691319,137.35,137.26,4.12150559]
["bitfinex-derivatives","SOLF0:USTF0",1641818477210,5.56691319,137.35,137.26,4.12150559]
["bitfinex-derivatives","SOLF0:USTF0",1641818477412,12.84970396,137.35,137.26,4.12150559]
["bitfinex-derivatives","SOLF0:USTF0",1641818477614,4.0,137.33,137.26,4.12150559]
["bitfinex-derivatives","SOLF0:USTF0",1641818478216,1.56691319,137.32,137.25,4.12150559]
["bitfinex-derivatives","SOLF0:USTF0",1641818479216,1.56691319,137.34,137.25,4.12150559]
["bitfinex-derivatives","SOLF0:USTF0",1641818484123,1.56691319,137.34,137.26,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818484323,1.56691319,137.34,137.26,8.649]
["bitfinex-derivatives","SOLF0:USTF0",1641818484523,1.56691319,137.34,137.28,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818484726,1.56691319,137.34,137.28,29.82715674]
["bitfinex-derivatives","SOLF0:USTF0",1641818484925,1.56691319,137.36,137.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1641818485126,1.56691319,137.36,137.29,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1641818485326,1.56691319,137.37,137.3,4.12150559]
["bitfinex-derivatives","SOLF0:USTF0",1641818486329,4.0,137.36,137.3,4.12150559]
["bitfinex-derivatives","SOLF0:USTF0",1641818486528,8.336,137.36,137.29,4.12150559]
["bitfinex-derivatives","SOLF0:USTF0",1641818486928,4.0,137.35,137.29,4.12150559]
["bitfinex-derivatives","SOLF0:USTF0",1641818487128,5.56691319,137.35,137.28,4.12150559]
["bitfinex-derivatives","SOLF0:USTF0",1641818487729,1.56691319,137.34,137.3,4.12150559]
["bitfinex-derivatives","SOLF0:USTF0",1641818488128,1.56691319,137.34,137.28,4.12150559]
["bitfinex-derivatives","SOLF0:USTF0",1641818488330,5.56691319,137.34,137.28,4.12150559]
["bitfinex-derivatives","SOLF0:USTF0",1641818488529,5.56691319,137.34,137.27,4.12150559]
["bitfinex-derivatives","SOLF0:USTF0",1641818489129,1.56691319,137.33,137.27,4.12150559]
["bitfinex-derivatives","SOLF0:USTF0",1641818490133,1.56691319,137.35,137.27,4.12150559]
["bitfinex-derivatives","SOLF0:USTF0",1641818490332,1.56691319,137.35,137.27,10.17250559]
["bitfinex-derivatives","SOLF0:USTF0",1641818490933,1.56691319,137.35,137.28,4.12150559]
["bitfinex-derivatives","SOLF0:USTF0",1641818492034,5.56691319,137.35,137.28,4.12150559]
["bitfinex-derivatives","SOLF0:USTF0",1641818492231,5.56691319,137.35,137.24,67.8643]
["bitfinex-derivatives","SOLF0:USTF0",1641818492232,1.56691319,137.35,137.25,4.12150559]
["bitfinex-derivatives","SOLF0:USTF0",1641818492433,1.56691319,137.35,137.26,5.82833444]
["bitfinex-derivatives","SOLF0:USTF0",1641818492633,1.56691319,137.35,137.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1641818493233,1.56691319,137.35,137.28,4.12150559]
["bitfinex-derivatives","SOLF0:USTF0",1641818493436,1.56691319,137.35,137.28,12.58550559]
["bitfinex-derivatives","SOLF0:USTF0",1641818494234,1.56691319,137.36,137.29,4.12150559]
["bitfinex-derivatives","SOLF0:USTF0",1641818494443,5.56691319,137.36,137.29,4.12150559]
["bitfinex-derivatives","SOLF0:USTF0",1641818495034,5.56691319,137.35,137.27,4.12150559]
["bitfinex-derivatives","SOLF0:USTF0",1641818495435,1.56691319,137.35,137.27,4.12150559]
["bitfinex-derivatives","SOLF0:USTF0",1641818495635,1.56691319,137.34,137.27,4.12150559]
["bitfinex-derivatives","SOLF0:USTF0",1641818496137,7.95691319,137.35,137.27,4.12150559]
["bitfinex-derivatives","SOLF0:USTF0",1641818496535,1.56691319,137.33,137.27,4.12150559]
["bitfinex-derivatives","SOLF0:USTF0",1641818496937,1.56691319,137.34,137.27,4.12150559]
["bitfinex-derivatives","SOLF0:USTF0",1641818497141,4.0,137.32,137.27,4.12150559]
["bitfinex-derivatives","SOLF0:USTF0",1641818497337,12.493,137.32,137.27,4.12150559]
["bitfinex-derivatives","SOLF0:USTF0",1641818497538,4.0,137.31,137.27,4.12150559]
["bitfinex-derivatives","SOLF0:USTF0",1641818497740,5.56691319,137.31,137.25,4.12150559]
["bitfinex-derivatives","SOLF0:USTF0",1641818498237,1.56691319,137.3,137.25,4.12150559]
["bitfinex-derivatives","SOLF0:USTF0",1641818499239,1.56691319,137.31,137.25,4.12150559]
["bitfinex-derivatives","SOLF0:USTF0",1641818499539,1.56691319,137.32,137.25,4.12150559]
["bitfinex-derivatives","SOLF0:USTF0",1641818500540,5.56691319,137.32,137.25,4.12150559]
["bitfinex-derivatives","SOLF0:USTF0",1641818500940,1.56691319,137.32,137.25,4.12150559]
["bitfinex-derivatives","SOLF0:USTF0",1641818501342,1.56691319,137.31,137.25,12.85750559]
["bitfinex-derivatives","SOLF0:USTF0",1641818501941,1.56691319,137.31,137.25,18.68596691]
["bitfinex-derivatives","SOLF0:USTF0",1641818502343,1.56691319,137.33,137.26,4.12150559]
["bitfinex-derivatives","SOLF0:USTF0",1641818502744,1.56691319,137.34,137.26,4.12150559]
["bitfinex-derivatives","SOLF0:USTF0",1641818503342,1.56691319,137.34,137.26,33.94946285]
["bitfinex-derivatives","SOLF0:USTF0",1641818503545,15.36424933,137.35,137.3,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818503746,15.36424933,137.35,137.3,30.316]
["bitfinex-derivatives","SOLF0:USTF0",1641818503942,15.36424933,137.35,137.3,28.136]
["bitfinex-derivatives","SOLF0:USTF0",1641818504143,15.36424933,137.35,137.3,8.136]
["bitfinex-derivatives","SOLF0:USTF0",1641818504444,15.36424933,137.35,137.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1641818504643,17.10361134,137.39,137.29,15.36424933]
["bitfinex-derivatives","SOLF0:USTF0",1641818504944,1.09694079,137.34,137.31,4.12150186]
["bitfinex-derivatives","SOLF0:USTF0",1641818505344,9.70994079,137.38,137.3,4.12150186]
["bitfinex-derivatives","SOLF0:USTF0",1641818505744,15.36424933,137.36,137.3,4.12150186]
["bitfinex-derivatives","SOLF0:USTF0",1641818506247,1.09694079,137.35,137.3,4.12150186]
["bitfinex-derivatives","SOLF0:USTF0",1641818507046,1.09694079,137.35,137.29,4.12150186]
["bitfinex-derivatives","SOLF0:USTF0",1641818507245,9.16694079,137.35,137.29,4.12150186]
["bitfinex-derivatives","SOLF0:USTF0",1641818507445,2.71866747,137.34,137.29,4.12150186]
["bitfinex-derivatives","SOLF0:USTF0",1641818507847,2.71866747,137.34,137.3,5.82649869]
["bitfinex-derivatives","SOLF0:USTF0",1641818508047,1.09694079,137.33,137.3,7.64649869]
["bitfinex-derivatives","SOLF0:USTF0",1641818508247,1.09694079,137.33,137.3,5.82649869]
["bitfinex-derivatives","SOLF0:USTF0",1641818508447,2.71866747,137.34,137.31,4.12150186]
["bitfinex-derivatives","SOLF0:USTF0",1641818508646,15.36424933,137.37,137.31,4.12150186]
["bitfinex-derivatives","SOLF0:USTF0",1641818508849,1.09663915,137.33,137.3,4.12150186]
["bitfinex-derivatives","SOLF0:USTF0",1641818509249,1.09663915,137.36,137.3,4.12150186]
["bitfinex-derivatives","SOLF0:USTF0",1641818509447,1.09663915,137.36,137.31,2.41984742]
["bitfinex-derivatives","SOLF0:USTF0",1641818510147,1.09663915,137.36,137.32,4.12150186]
["bitfinex-derivatives","SOLF0:USTF0",1641818510647,1.09663915,137.37,137.32,4.12150186]
["bitfinex-derivatives","SOLF0:USTF0",1641818511048,1.09663915,137.35,137.32,4.12150186]
["bitfinex-derivatives","SOLF0:USTF0",1641818511450,1.09663915,137.36,137.32,4.12150186]
["bitfinex-derivatives","SOLF0:USTF0",1641818511851,1.09663915,137.38,137.32,4.12150186]
["bitfinex-derivatives","SOLF0:USTF0",1641818512555,1.09663915,137.38,137.31,4.12150186]
["bitfinex-derivatives","SOLF0:USTF0",1641818512755,2.71625029,137.37,137.31,4.12150186]
["bitfinex-derivatives","SOLF0:USTF0",1641818513453,1.09663915,137.38,137.31,4.12150186]
["bitfinex-derivatives","SOLF0:USTF0",1641818513454,15.36424933,137.39,137.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818513655,15.36424933,137.39,137.34,7.64482808]
["bitfinex-derivatives","SOLF0:USTF0",1641818514453,15.36424933,137.42,137.34,7.64482808]
["bitfinex-derivatives","SOLF0:USTF0",1641818515252,17.95265501,137.44,137.35,4.119773]
["bitfinex-derivatives","SOLF0:USTF0",1641818515253,0.8239546,137.41,137.35,4.119773]
["bitfinex-derivatives","SOLF0:USTF0",1641818516154,0.8239546,137.42,137.35,4.119773]
["bitfinex-derivatives","SOLF0:USTF0",1641818516355,0.8239546,137.4,137.35,4.119773]
["bitfinex-derivatives","SOLF0:USTF0",1641818516858,0.8239546,137.42,137.35,4.119773]
["bitfinex-derivatives","SOLF0:USTF0",1641818517756,0.8239546,137.43,137.35,4.119773]
["bitfinex-derivatives","SOLF0:USTF0",1641818519057,0.8239546,137.43,137.35,28.119773]
["bitfinex-derivatives","SOLF0:USTF0",1641818519658,0.8239546,137.43,137.36,4.119773]
["bitfinex-derivatives","SOLF0:USTF0",1641818519857,0.8239546,137.43,137.36,5.938773]
["bitfinex-derivatives","SOLF0:USTF0",1641818520056,0.8239546,137.43,137.36,11.76263634]
["bitfinex-derivatives","SOLF0:USTF0",1641818520259,0.8239546,137.43,137.36,15.76263634]
["bitfinex-derivatives","SOLF0:USTF0",1641818520457,0.8239546,137.43,137.37,9.94321498]
["bitfinex-derivatives","SOLF0:USTF0",1641818520656,0.8239546,137.43,137.38,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1641818520858,0.8239546,137.44,137.38,4.119773]
["bitfinex-derivatives","SOLF0:USTF0",1641818521859,0.8239546,137.45,137.39,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1641818522060,0.8239546,137.45,137.39,7.64162892]
["bitfinex-derivatives","SOLF0:USTF0",1641818522260,0.8239546,137.46,137.4,4.119773]
["bitfinex-derivatives","SOLF0:USTF0",1641818522459,0.8239546,137.46,137.4,13.461773]
["bitfinex-derivatives","SOLF0:USTF0",1641818522660,0.8239546,137.46,137.41,5.82181138]
["bitfinex-derivatives","SOLF0:USTF0",1641818522860,0.8239546,137.46,137.41,31.64081138]
["bitfinex-derivatives","SOLF0:USTF0",1641818523261,0.8239546,137.46,137.42,4.119773]
["bitfinex-derivatives","SOLF0:USTF0",1641818524664,0.8239546,137.48,137.4,4.119773]
["bitfinex-derivatives","SOLF0:USTF0",1641818524863,6.252,137.46,137.4,4.119773]
["bitfinex-derivatives","SOLF0:USTF0",1641818525464,0.8239546,137.45,137.4,4.119773]
["bitfinex-derivatives","SOLF0:USTF0",1641818526966,4.8239546,137.45,137.4,4.119773]
["bitfinex-derivatives","SOLF0:USTF0",1641818527168,20.18820393,137.45,137.37,4.119773]
["bitfinex-derivatives","SOLF0:USTF0",1641818527365,16.18820393,137.45,137.37,4.119773]
["bitfinex-derivatives","SOLF0:USTF0",1641818527766,0.8239546,137.44,137.37,4.119773]
["bitfinex-derivatives","SOLF0:USTF0",1641818528366,0.8239546,137.44,137.37,5.938773]
["bitfinex-derivatives","SOLF0:USTF0",1641818528967,82.58994933,137.46,137.38,33.94280941]
["bitfinex-derivatives","SOLF0:USTF0",1641818528968,0.8239546,137.45,137.38,33.94280941]
["bitfinex-derivatives","SOLF0:USTF0",1641818529167,0.8239546,137.45,137.39,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1641818529466,0.8239546,137.43,137.4,5.82218702]
["bitfinex-derivatives","SOLF0:USTF0",1641818529669,0.8239546,137.44,137.4,9.94196002]
["bitfinex-derivatives","SOLF0:USTF0",1641818530268,0.8239546,137.47,137.41,4.119773]
["bitfinex-derivatives","SOLF0:USTF0",1641818530468,16.18820393,137.47,137.41,4.119773]
["bitfinex-derivatives","SOLF0:USTF0",1641818531169,0.8239546,137.46,137.41,4.119773]
["bitfinex-derivatives","SOLF0:USTF0",1641818532171,0.8239546,137.47,137.41,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1641818532368,0.8239546,137.47,137.41,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1641818532570,0.8239546,137.47,137.42,4.119773]
["bitfinex-derivatives","SOLF0:USTF0",1641818533270,0.8239546,137.47,137.41,4.119773]
["bitfinex-derivatives","SOLF0:USTF0",1641818533870,0.8239546,137.48,137.41,4.119773]
["bitfinex-derivatives","SOLF0:USTF0",1641818534070,16.18820393,137.48,137.41,4.119773]
["bitfinex-derivatives","SOLF0:USTF0",1641818534271,16.18820393,137.48,137.39,9.94240237]
["bitfinex-derivatives","SOLF0:USTF0",1641818534672,16.18820393,137.48,137.42,4.119773]
["bitfinex-derivatives","SOLF0:USTF0",1641818534673,4.0,137.44,137.42,4.119773]
["bitfinex-derivatives","SOLF0:USTF0",1641818535070,0.8239546,137.43,137.39,4.119773]
["bitfinex-derivatives","SOLF0:USTF0",1641818535472,4.8239546,137.45,137.37,4.119773]
["bitfinex-derivatives","SOLF0:USTF0",1641818535773,15.36424933,137.44,137.37,4.119773]
["bitfinex-derivatives","SOLF0:USTF0",1641818535973,16.18820393,137.44,137.37,4.119773]
["bitfinex-derivatives","SOLF0:USTF0",1641818536374,0.8239546,137.43,137.37,4.119773]
["bitfinex-derivatives","SOLF0:USTF0",1641818536575,9.2799546,137.43,137.37,4.119773]
["bitfinex-derivatives","SOLF0:USTF0",1641818537176,0.8239546,137.42,137.37,4.119773]
["bitfinex-derivatives","SOLF0:USTF0",1641818537576,4.0,137.41,137.35,4.119773]
["bitfinex-derivatives","SOLF0:USTF0",1641818537775,4.0,137.4,137.35,4.119773]
["bitfinex-derivatives","SOLF0:USTF0",1641818537975,6.262,137.4,137.35,4.119773]
["bitfinex-derivatives","SOLF0:USTF0",1641818538174,7.0859546,137.4,137.33,4.119773]
["bitfinex-derivatives","SOLF0:USTF0",1641818538575,0.8239546,137.39,137.36,4.119773]
["bitfinex-derivatives","SOLF0:USTF0",1641818539175,4.8239546,137.39,137.32,4.119773]
["bitfinex-derivatives","SOLF0:USTF0",1641818539677,0.8239546,137.38,137.32,4.119773]
["bitfinex-derivatives","SOLF0:USTF0",1641818541677,0.8239546,137.39,137.32,4.119773]
["bitfinex-derivatives","SOLF0:USTF0",1641818542778,0.8239546,137.4,137.32,4.119773]
["bitfinex-derivatives","SOLF0:USTF0",1641818543178,0.8239546,137.38,137.32,4.119773]
["bitfinex-derivatives","SOLF0:USTF0",1641818543578,0.8239546,137.4,137.32,4.119773]
["bitfinex-derivatives","SOLF0:USTF0",1641818544681,0.8239546,137.4,137.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818544882,0.8239546,137.4,137.33,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1641818545282,0.8239546,137.41,137.34,4.119773]
["bitfinex-derivatives","SOLF0:USTF0",1641818545481,0.8239546,137.41,137.35,7.64352003]
["bitfinex-derivatives","SOLF0:USTF0",1641818546085,0.8239546,137.41,137.35,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1641818546284,0.8239546,137.43,137.36,4.119773]
["bitfinex-derivatives","SOLF0:USTF0",1641818547184,0.8239546,137.43,137.34,4.119773]
["bitfinex-derivatives","SOLF0:USTF0",1641818547585,16.18820393,137.43,137.34,4.119773]
["bitfinex-derivatives","SOLF0:USTF0",1641818547985,0.8239546,137.42,137.34,4.119773]
["bitfinex-derivatives","SOLF0:USTF0",1641818548286,4.8239546,137.42,137.34,4.119773]
["bitfinex-derivatives","SOLF0:USTF0",1641818548685,0.8239546,137.42,137.34,4.119773]
["bitfinex-derivatives","SOLF0:USTF0",1641818549086,0.8239546,137.41,137.34,4.119773]
["bitfinex-derivatives","SOLF0:USTF0",1641818549486,4.8239546,137.41,137.34,4.119773]
["bitfinex-derivatives","SOLF0:USTF0",1641818549786,0.8239546,137.4,137.34,4.119773]
["bitfinex-derivatives","SOLF0:USTF0",1641818551590,7.28119994,137.38,137.34,4.119773]
["bitfinex-derivatives","SOLF0:USTF0",1641818551789,18.25119994,137.38,137.34,4.119773]
["bitfinex-derivatives","SOLF0:USTF0",1641818551989,4.0,137.37,137.34,4.119773]
["bitfinex-derivatives","SOLF0:USTF0",1641818552189,4.8239546,137.37,137.29,7.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641818552390,4.0,137.36,137.29,7.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641818552591,4.0,137.35,137.29,7.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641818552889,10.181,137.35,137.27,67.8344]
["bitfinex-derivatives","SOLF0:USTF0",1641818553289,2.00443867,137.34,137.28,4.12186845]
["bitfinex-derivatives","SOLF0:USTF0",1641818554891,2.00443867,137.35,137.28,4.12186845]
["bitfinex-derivatives","SOLF0:USTF0",1641818555092,2.00443867,137.35,137.28,14.23986845]
["bitfinex-derivatives","SOLF0:USTF0",1641818555291,2.00443867,137.34,137.28,14.23986845]
["bitfinex-derivatives","SOLF0:USTF0",1641818555693,69.2491,137.36,137.29,4.12186845]
["bitfinex-derivatives","SOLF0:USTF0",1641818555893,15.36424933,137.39,137.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818556094,82.95834933,137.4,137.31,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1641818556295,1.17952577,137.35,137.31,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1641818556498,1e-08,137.35,137.31,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1641818556794,1e-08,137.39,137.32,4.12186845]
["bitfinex-derivatives","SOLF0:USTF0",1641818557599,15.36424933,137.42,137.32,4.12186845]
["bitfinex-derivatives","SOLF0:USTF0",1641818557998,0.94338234,137.41,137.32,4.12186845]
["bitfinex-derivatives","SOLF0:USTF0",1641818558400,15.68125713,137.41,137.32,4.12186845]
["bitfinex-derivatives","SOLF0:USTF0",1641818558800,0.94338234,137.4,137.32,4.12186845]
["bitfinex-derivatives","SOLF0:USTF0",1641818559199,3.651934,137.4,137.32,4.12186845]
["bitfinex-derivatives","SOLF0:USTF0",1641818559700,0.94338234,137.39,137.32,4.12186845]
["bitfinex-derivatives","SOLF0:USTF0",1641818560000,3.651934,137.39,137.32,4.12186845]
["bitfinex-derivatives","SOLF0:USTF0",1641818560700,0.94338234,137.38,137.32,4.12186845]
["bitfinex-derivatives","SOLF0:USTF0",1641818561104,0.94338234,137.38,137.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818561302,0.94338234,137.38,137.33,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1641818561502,0.94338234,137.38,137.34,4.12186845]
["bitfinex-derivatives","SOLF0:USTF0",1641818561902,0.94338234,137.4,137.34,4.12186845]
["bitfinex-derivatives","SOLF0:USTF0",1641818562301,0.94338234,137.41,137.33,4.12186845]
["bitfinex-derivatives","SOLF0:USTF0",1641818562702,0.94338234,137.42,137.32,4.12186845]
["bitfinex-derivatives","SOLF0:USTF0",1641818563602,4.94338234,137.42,137.32,4.12186845]
["bitfinex-derivatives","SOLF0:USTF0",1641818563804,2.7106562,137.41,137.33,2.41326458]
["bitfinex-derivatives","SOLF0:USTF0",1641818564002,9.73103854,137.41,137.33,2.41326458]
["bitfinex-derivatives","SOLF0:USTF0",1641818564403,0.94338234,137.4,137.34,4.12186845]
["bitfinex-derivatives","SOLF0:USTF0",1641818564804,3.65403854,137.4,137.34,4.12186845]
["bitfinex-derivatives","SOLF0:USTF0",1641818565407,0.94338234,137.39,137.34,4.12186845]
["bitfinex-derivatives","SOLF0:USTF0",1641818566009,0.94338234,137.39,137.32,4.12186845]
["bitfinex-derivatives","SOLF0:USTF0",1641818567911,2.71407981,137.38,137.32,4.12186845]
["bitfinex-derivatives","SOLF0:USTF0",1641818568613,6.622,137.39,137.32,4.12186845]
["bitfinex-derivatives","SOLF0:USTF0",1641818568810,0.94338234,137.37,137.32,4.12186845]
["bitfinex-derivatives","SOLF0:USTF0",1641818569211,0.94338234,137.38,137.32,4.12186845]
["bitfinex-derivatives","SOLF0:USTF0",1641818569412,3.65757484,137.38,137.32,4.12186845]
["bitfinex-derivatives","SOLF0:USTF0",1641818570013,0.94338234,137.37,137.32,4.12186845]
["bitfinex-derivatives","SOLF0:USTF0",1641818570411,0.94338234,137.38,137.32,4.12186845]
["bitfinex-derivatives","SOLF0:USTF0",1641818570914,4.0,137.37,137.32,4.12186845]
["bitfinex-derivatives","SOLF0:USTF0",1641818571115,4.0,137.36,137.32,4.12186845]
["bitfinex-derivatives","SOLF0:USTF0",1641818571314,9.815,137.36,137.32,4.12186845]
["bitfinex-derivatives","SOLF0:USTF0",1641818571511,4.0,137.35,137.32,4.12186845]
["bitfinex-derivatives","SOLF0:USTF0",1641818571812,0.94338234,137.34,137.32,4.12186845]
["bitfinex-derivatives","SOLF0:USTF0",1641818572212,73.4656,137.39,137.32,4.12186845]
["bitfinex-derivatives","SOLF0:USTF0",1641818572213,3.65808966,137.35,137.32,4.12186845]
["bitfinex-derivatives","SOLF0:USTF0",1641818572613,0.94338234,137.34,137.27,75.81356845]
["bitfinex-derivatives","SOLF0:USTF0",1641818573218,0.94338234,137.34,137.28,4.12186845]
["bitfinex-derivatives","SOLF0:USTF0",1641818573418,0.94338234,137.34,137.28,5.94186845]
["bitfinex-derivatives","SOLF0:USTF0",1641818573619,15.36424933,137.38,137.28,5.94186845]
["bitfinex-derivatives","SOLF0:USTF0",1641818573620,0.94338234,137.36,137.28,5.94186845]
["bitfinex-derivatives","SOLF0:USTF0",1641818573818,0.94338234,137.36,137.29,2.41596195]
["bitfinex-derivatives","SOLF0:USTF0",1641818574017,0.94338234,137.37,137.29,6.5378304]
["bitfinex-derivatives","SOLF0:USTF0",1641818574221,4.94338234,137.37,137.29,6.5378304]
["bitfinex-derivatives","SOLF0:USTF0",1641818574418,4.0,137.37,137.3,4.12186845]
["bitfinex-derivatives","SOLF0:USTF0",1641818575019,4.94338234,137.36,137.3,4.12186845]
["bitfinex-derivatives","SOLF0:USTF0",1641818575219,4.0,137.35,137.3,4.12186845]
["bitfinex-derivatives","SOLF0:USTF0",1641818575419,4.94338234,137.35,137.3,4.12186845]
["bitfinex-derivatives","SOLF0:USTF0",1641818576021,0.94338234,137.34,137.28,4.12186845]
["bitfinex-derivatives","SOLF0:USTF0",1641818576221,3.65707104,137.34,137.28,4.12186845]
["bitfinex-derivatives","SOLF0:USTF0",1641818576422,3.65707104,137.34,137.31,4.12186845]
["bitfinex-derivatives","SOLF0:USTF0",1641818576822,0.94338234,137.33,137.29,4.12186845]
["bitfinex-derivatives","SOLF0:USTF0",1641818577225,0.94338234,137.33,137.28,4.12186845]
["bitfinex-derivatives","SOLF0:USTF0",1641818577226,3.65707104,137.33,137.28,4.12186845]
["bitfinex-derivatives","SOLF0:USTF0",1641818577832,0.94338234,137.32,137.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818578028,10.65636483,137.38,137.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818578227,10.65636483,137.38,137.33,5.82506002]
["bitfinex-derivatives","SOLF0:USTF0",1641818578829,10.65636483,137.38,137.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1641818579030,11.27960981,137.41,137.32,2.41554688]
["bitfinex-derivatives","SOLF0:USTF0",1641818579227,7.27960981,137.41,137.33,5.82510556]
["bitfinex-derivatives","SOLF0:USTF0",1641818579428,7.27960981,137.41,137.33,7.64410556]
["bitfinex-derivatives","SOLF0:USTF0",1641818579628,1.36610206,137.4,137.34,4.12004109]
["bitfinex-derivatives","SOLF0:USTF0",1641818580028,4.07716061,137.4,137.34,4.12004109]
["bitfinex-derivatives","SOLF0:USTF0",1641818580731,1.36610206,137.39,137.32,4.12004109]
["bitfinex-derivatives","SOLF0:USTF0",1641818581333,2.71105855,137.38,137.32,4.12004109]
["bitfinex-derivatives","SOLF0:USTF0",1641818581532,11.98405855,137.38,137.32,4.12004109]
["bitfinex-derivatives","SOLF0:USTF0",1641818581737,5.36610206,137.37,137.31,4.12004109]
["bitfinex-derivatives","SOLF0:USTF0",1641818581930,4.0,137.36,137.31,4.12004109]
["bitfinex-derivatives","SOLF0:USTF0",1641818582132,4.0,137.34,137.31,4.12004109]
["bitfinex-derivatives","SOLF0:USTF0",1641818582330,6.056,137.34,137.31,4.12004109]
["bitfinex-derivatives","SOLF0:USTF0",1641818582732,10.056,137.34,137.26,4.12004109]
["bitfinex-derivatives","SOLF0:USTF0",1641818582935,10.056,137.34,137.26,74.56994109]
["bitfinex-derivatives","SOLF0:USTF0",1641818583133,1.36610206,137.33,137.26,74.56994109]
["bitfinex-derivatives","SOLF0:USTF0",1641818583534,1.36610206,137.33,137.27,4.12004109]
["bitfinex-derivatives","SOLF0:USTF0",1641818587239,4.0,137.3,137.27,4.12004109]
["bitfinex-derivatives","SOLF0:USTF0",1641818587540,10.355,137.3,137.27,4.12004109]
["bitfinex-derivatives","SOLF0:USTF0",1641818587739,4.0,137.29,137.27,4.12004109]
["bitfinex-derivatives","SOLF0:USTF0",1641818587939,11.28703636,137.28,137.18,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1641818588138,4.0,137.26,137.17,40.81037731]
["bitfinex-derivatives","SOLF0:USTF0",1641818588339,12.693,137.26,137.17,40.81037731]
["bitfinex-derivatives","SOLF0:USTF0",1641818588640,11.28836413,137.25,137.14,40.81037731]
["bitfinex-derivatives","SOLF0:USTF0",1641818588840,4.0,137.22,137.14,40.81037731]
["bitfinex-derivatives","SOLF0:USTF0",1641818589040,14.00495808,137.22,137.14,40.81037731]
["bitfinex-derivatives","SOLF0:USTF0",1641818589340,2.60461243,137.21,137.15,4.12393696]
["bitfinex-derivatives","SOLF0:USTF0",1641818590140,2.60461243,137.21,137.14,4.12393696]
["bitfinex-derivatives","SOLF0:USTF0",1641818590339,2.60461243,137.24,137.15,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818590541,2.60461243,137.24,137.15,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1641818590740,7.28836413,137.25,137.15,14.455]
["bitfinex-derivatives","SOLF0:USTF0",1641818590938,7.28836413,137.25,137.15,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1641818591140,1.77982174,137.24,137.16,75.13573696]
["bitfinex-derivatives","SOLF0:USTF0",1641818591741,1.77982174,137.24,137.17,4.12393696]
["bitfinex-derivatives","SOLF0:USTF0",1641818595542,4.0,137.2,137.17,4.12393696]
["bitfinex-derivatives","SOLF0:USTF0",1641818595744,7.28969237,137.22,137.17,4.12393696]
["bitfinex-derivatives","SOLF0:USTF0",1641818595943,11.28969237,137.22,137.17,4.12393696]
["bitfinex-derivatives","SOLF0:USTF0",1641818596144,1.77982174,137.19,137.15,4.12393696]
["bitfinex-derivatives","SOLF0:USTF0",1641818596544,75.64492174,137.21,137.18,4.12393696]
["bitfinex-derivatives","SOLF0:USTF0",1641818596744,5.77982174,137.21,137.18,4.12393696]
["bitfinex-derivatives","SOLF0:USTF0",1641818596948,5.77982174,137.2,137.11,4.12393696]
["bitfinex-derivatives","SOLF0:USTF0",1641818597147,11.29128691,137.19,137.11,4.12393696]
["bitfinex-derivatives","SOLF0:USTF0",1641818597345,4.0,137.18,137.11,4.12393696]
["bitfinex-derivatives","SOLF0:USTF0",1641818597546,11.29713952,137.12,137.04,40.81037731]
["bitfinex-derivatives","SOLF0:USTF0",1641818597745,20.01413952,137.12,137.04,40.81037731]
["bitfinex-derivatives","SOLF0:USTF0",1641818597945,4.0,137.1,137.04,40.81037731]
["bitfinex-derivatives","SOLF0:USTF0",1641818598148,20.01413952,137.12,137.04,40.81037731]
["bitfinex-derivatives","SOLF0:USTF0",1641818598446,4.0,137.11,137.0,60.51111032]
["bitfinex-derivatives","SOLF0:USTF0",1641818598648,4.0,137.11,136.98,209.9479]
["bitfinex-derivatives","SOLF0:USTF0",1641818598847,4.01871035,137.1,137.01,4.12726289]
["bitfinex-derivatives","SOLF0:USTF0",1641818599346,4.01871035,137.11,136.99,4.12726289]
["bitfinex-derivatives","SOLF0:USTF0",1641818599547,4.0,137.08,136.99,4.12726289]
["bitfinex-derivatives","SOLF0:USTF0",1641818599848,7.391,137.08,136.99,4.12726289]
["bitfinex-derivatives","SOLF0:USTF0",1641818600148,4.0,137.06,136.99,4.12726289]
["bitfinex-derivatives","SOLF0:USTF0",1641818600346,4.0,137.05,136.99,4.12726289]
["bitfinex-derivatives","SOLF0:USTF0",1641818600646,11.684,137.05,136.99,4.12726289]
["bitfinex-derivatives","SOLF0:USTF0",1641818600846,7.684,137.05,136.99,4.12726289]
["bitfinex-derivatives","SOLF0:USTF0",1641818601047,4.01871035,137.04,136.95,146.57936289]
["bitfinex-derivatives","SOLF0:USTF0",1641818601646,4.01871035,137.03,136.96,4.12726289]
["bitfinex-derivatives","SOLF0:USTF0",1641818602548,4.01871035,137.02,136.96,4.12726289]
["bitfinex-derivatives","SOLF0:USTF0",1641818602746,12.82171035,137.02,136.96,4.12726289]
["bitfinex-derivatives","SOLF0:USTF0",1641818603248,4.01871035,137.01,136.93,4.12726289]
["bitfinex-derivatives","SOLF0:USTF0",1641818603447,4.01871035,137.01,136.94,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641818603847,4.01871035,137.0,136.93,4.12726289]
["bitfinex-derivatives","SOLF0:USTF0",1641818604047,4.01871035,137.0,136.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818604248,7.29820464,137.06,136.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818604447,4.0,137.07,136.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818604648,4.0,137.06,136.94,16.85160708]
["bitfinex-derivatives","SOLF0:USTF0",1641818604947,3.02017023,137.05,136.97,4.12726289]
["bitfinex-derivatives","SOLF0:USTF0",1641818605547,10.96,137.14,136.93,69.3565]
["bitfinex-derivatives","SOLF0:USTF0",1641818605548,4.0,137.1,137.0,7.29341405]
["bitfinex-derivatives","SOLF0:USTF0",1641818605748,14.96,137.14,137.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818605947,4.0,137.13,137.01,68.0835]
["bitfinex-derivatives","SOLF0:USTF0",1641818606148,7.29341405,137.15,137.01,68.0835]
["bitfinex-derivatives","SOLF0:USTF0",1641818606349,7.29368003,137.15,137.01,68.0835]
["bitfinex-derivatives","SOLF0:USTF0",1641818606548,4.0,137.13,137.01,72.0835]
["bitfinex-derivatives","SOLF0:USTF0",1641818606848,7.29368003,137.15,137.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818606849,7.11354785,137.14,137.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818607249,3.11354785,137.13,137.05,4.12741528]
["bitfinex-derivatives","SOLF0:USTF0",1641818607651,3.11354785,137.13,137.03,4.12741528]
["bitfinex-derivatives","SOLF0:USTF0",1641818607851,7.11354785,137.13,137.03,4.12741528]
["bitfinex-derivatives","SOLF0:USTF0",1641818608049,3.11354785,137.13,137.03,4.12741528]
["bitfinex-derivatives","SOLF0:USTF0",1641818608350,3.11354785,137.13,137.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818608550,3.11354785,137.13,137.04,8.12741528]
["bitfinex-derivatives","SOLF0:USTF0",1641818609150,7.11354785,137.15,137.05,4.12741528]
["bitfinex-derivatives","SOLF0:USTF0",1641818609351,4.0,137.14,137.05,4.12741528]
["bitfinex-derivatives","SOLF0:USTF0",1641818609552,3.11354785,137.12,137.05,4.12741528]
["bitfinex-derivatives","SOLF0:USTF0",1641818609951,4.0,137.12,137.04,4.12741528]
["bitfinex-derivatives","SOLF0:USTF0",1641818610155,3.11354785,137.13,137.04,4.12741528]
["bitfinex-derivatives","SOLF0:USTF0",1641818610352,3.11354785,137.13,137.04,11.77241528]
["bitfinex-derivatives","SOLF0:USTF0",1641818610553,3.11354785,137.11,137.04,11.77241528]
["bitfinex-derivatives","SOLF0:USTF0",1641818610954,3.11354785,137.12,137.05,4.12741528]
["bitfinex-derivatives","SOLF0:USTF0",1641818611153,7.11354785,137.12,137.05,4.12741528]
["bitfinex-derivatives","SOLF0:USTF0",1641818611353,7.56,137.18,137.05,4.12741528]
["bitfinex-derivatives","SOLF0:USTF0",1641818611354,3.11354785,137.1,137.05,4.12741528]
["bitfinex-derivatives","SOLF0:USTF0",1641818611554,12.40154785,137.1,137.05,4.12741528]
["bitfinex-derivatives","SOLF0:USTF0",1641818611753,12.40154785,137.1,137.03,4.12741528]
["bitfinex-derivatives","SOLF0:USTF0",1641818612254,3.11354785,137.09,137.03,4.12741528]
["bitfinex-derivatives","SOLF0:USTF0",1641818613057,4.0,137.17,137.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818613354,4.0,137.19,137.06,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1641818613553,4.0,137.19,137.06,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1641818613754,4.0,137.19,137.06,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1641818613958,4.0,137.17,137.06,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1641818614158,4.0,137.17,137.05,17.42789427]
["bitfinex-derivatives","SOLF0:USTF0",1641818614456,4.0,137.16,137.07,4.12582058]
["bitfinex-derivatives","SOLF0:USTF0",1641818614756,2.17779419,137.16,137.06,4.12582058]
["bitfinex-derivatives","SOLF0:USTF0",1641818615356,2.17779419,137.16,137.05,4.12582058]
["bitfinex-derivatives","SOLF0:USTF0",1641818615555,2.17779419,137.16,137.05,5.94882058]
["bitfinex-derivatives","SOLF0:USTF0",1641818615757,2.17779419,137.16,137.05,4.12582058]
["bitfinex-derivatives","SOLF0:USTF0",1641818615956,2.17779419,137.18,137.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818616157,2.17779419,137.18,137.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818616357,2.17779419,137.18,137.11,11.65657266]
["bitfinex-derivatives","SOLF0:USTF0",1641818616558,2.17779419,137.22,137.11,15.78239324]
["bitfinex-derivatives","SOLF0:USTF0",1641818616757,2.17779419,137.22,137.11,23.06969512]
["bitfinex-derivatives","SOLF0:USTF0",1641818616958,2.17779419,137.22,137.12,4.12582058]
["bitfinex-derivatives","SOLF0:USTF0",1641818617356,6.17779419,137.24,137.12,4.12582058]
["bitfinex-derivatives","SOLF0:USTF0",1641818617955,2.17779419,137.23,137.12,4.12582058]
["bitfinex-derivatives","SOLF0:USTF0",1641818618557,10.77979419,137.23,137.12,4.12582058]
["bitfinex-derivatives","SOLF0:USTF0",1641818618959,4.0,137.21,137.12,4.12582058]
["bitfinex-derivatives","SOLF0:USTF0",1641818619158,6.17779419,137.22,137.12,4.12582058]
["bitfinex-derivatives","SOLF0:USTF0",1641818619357,2.17779419,137.22,137.12,16.53682058]
["bitfinex-derivatives","SOLF0:USTF0",1641818619558,2.17779419,137.21,137.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818619757,2.17779419,137.21,137.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1641818619957,2.17779419,137.25,137.16,4.12582058]
["bitfinex-derivatives","SOLF0:USTF0",1641818620760,4.0,137.26,137.16,4.12582058]
["bitfinex-derivatives","SOLF0:USTF0",1641818620958,6.17779419,137.27,137.16,4.12582058]
["bitfinex-derivatives","SOLF0:USTF0",1641818621358,2.17779419,137.25,137.14,12.08082058]
["bitfinex-derivatives","SOLF0:USTF0",1641818621763,2.17779419,137.26,137.17,4.12582058]
["bitfinex-derivatives","SOLF0:USTF0",1641818622259,2.17779419,137.24,137.15,4.12582058]
["bitfinex-derivatives","SOLF0:USTF0",1641818622460,2.17779419,137.24,137.18,4.12582058]
["bitfinex-derivatives","SOLF0:USTF0",1641818622659,2.17779419,137.25,137.18,4.12582058]
["bitfinex-derivatives","SOLF0:USTF0",1641818622862,2.17779419,137.23,137.14,4.12582058]
["bitfinex-derivatives","SOLF0:USTF0",1641818623260,2.17779419,137.27,137.14,4.12582058]
["bitfinex-derivatives","SOLF0:USTF0",1641818623461,6.17779419,137.27,137.14,4.12582058]
["bitfinex-derivatives","SOLF0:USTF0",1641818624162,2.17779419,137.26,137.14,4.12582058]
["bitfinex-derivatives","SOLF0:USTF0",1641818624562,2.17779419,137.26,137.14,8.12582058]
["bitfinex-derivatives","SOLF0:USTF0",1641818624764,2.17779419,137.26,137.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818624967,2.17779419,137.26,137.15,8.12582058]
["bitfinex-derivatives","SOLF0:USTF0",1641818625565,2.17779419,137.27,137.16,8.12582058]
["bitfinex-derivatives","SOLF0:USTF0",1641818625764,2.17779419,137.25,137.16,8.12582058]
["bitfinex-derivatives","SOLF0:USTF0",1641818626064,2.17779419,137.25,137.16,4.12582058]
["bitfinex-derivatives","SOLF0:USTF0",1641818626365,69.3226,137.28,137.17,4.12582058]
["bitfinex-derivatives","SOLF0:USTF0",1641818626366,6.17779419,137.27,137.17,4.12582058]
["bitfinex-derivatives","SOLF0:USTF0",1641818626566,4.0,137.24,137.17,4.12582058]
["bitfinex-derivatives","SOLF0:USTF0",1641818626765,4.0,137.22,137.15,4.12582058]
["bitfinex-derivatives","SOLF0:USTF0",1641818626967,4.0,137.21,137.15,4.12582058]
["bitfinex-derivatives","SOLF0:USTF0",1641818627166,6.17779419,137.21,137.11,4.12582058]
["bitfinex-derivatives","SOLF0:USTF0",1641818627566,2.17779419,137.2,137.11,4.12582058]
["bitfinex-derivatives","SOLF0:USTF0",1641818628768,2.17779419,137.22,137.11,4.12582058]
["bitfinex-derivatives","SOLF0:USTF0",1641818628967,2.17779419,137.22,137.11,13.28182058]
["bitfinex-derivatives","SOLF0:USTF0",1641818629168,2.17779419,137.23,137.11,13.28182058]
["bitfinex-derivatives","SOLF0:USTF0",1641818629372,6.17779419,137.23,137.11,13.28182058]
["bitfinex-derivatives","SOLF0:USTF0",1641818629571,2.17779419,137.23,137.11,13.28182058]
["bitfinex-derivatives","SOLF0:USTF0",1641818629771,6.17779419,137.23,137.12,4.12582058]
["bitfinex-derivatives","SOLF0:USTF0",1641818630170,4.0,137.23,137.12,4.12582058]
["bitfinex-derivatives","SOLF0:USTF0",1641818630573,2.17779419,137.22,137.11,4.12582058]
["bitfinex-derivatives","SOLF0:USTF0",1641818630773,4.0,137.15,137.11,4.12582058]
["bitfinex-derivatives","SOLF0:USTF0",1641818630972,4.0,137.14,137.11,4.12582058]
["bitfinex-derivatives","SOLF0:USTF0",1641818631573,2.17779419,137.13,137.07,4.12582058]
["bitfinex-derivatives","SOLF0:USTF0",1641818632576,2.17779419,137.13,137.06,4.12582058]
["bitfinex-derivatives","SOLF0:USTF0",1641818632975,2.17779419,137.14,137.06,4.12582058]
["bitfinex-derivatives","SOLF0:USTF0",1641818635778,4.0,137.13,137.06,4.12582058]
["bitfinex-derivatives","SOLF0:USTF0",1641818635975,10.267,137.13,137.06,4.12582058]
["bitfinex-derivatives","SOLF0:USTF0",1641818636578,6.17779419,137.12,137.06,4.12582058]
["bitfinex-derivatives","SOLF0:USTF0",1641818636876,2.17779419,137.11,137.06,4.12582058]
["bitfinex-derivatives","SOLF0:USTF0",1641818637878,2.17779419,137.11,137.03,4.12582058]
["bitfinex-derivatives","SOLF0:USTF0",1641818638679,2.17779419,137.12,137.03,4.12582058]
["bitfinex-derivatives","SOLF0:USTF0",1641818639079,2.17779419,137.1,137.03,4.12582058]
["bitfinex-derivatives","SOLF0:USTF0",1641818639479,2.17779419,137.12,137.04,2.41210543]
["bitfinex-derivatives","SOLF0:USTF0",1641818639678,6.337,137.1,137.04,2.41210543]
["bitfinex-derivatives","SOLF0:USTF0",1641818640079,6.337,137.1,137.05,4.12582058]
["bitfinex-derivatives","SOLF0:USTF0",1641818640480,2.17779419,137.09,137.05,4.12582058]
["bitfinex-derivatives","SOLF0:USTF0",1641818641082,4.0,137.15,137.05,4.12582058]
["bitfinex-derivatives","SOLF0:USTF0",1641818641283,4.0,137.15,137.05,11.29482058]
["bitfinex-derivatives","SOLF0:USTF0",1641818641887,4.0,137.15,137.05,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1641818642489,1.96173569,137.14,137.06,6.53733676]
["bitfinex-derivatives","SOLF0:USTF0",1641818643190,1.96173569,137.14,137.07,4.1260734]
["bitfinex-derivatives","SOLF0:USTF0",1641818643393,1.96173569,137.14,137.07,6.53733676]
["bitfinex-derivatives","SOLF0:USTF0",1641818644193,1.96173569,137.14,137.08,4.1260734]
["bitfinex-derivatives","SOLF0:USTF0",1641818644393,1.96173569,137.14,137.08,10.2580734]
["bitfinex-derivatives","SOLF0:USTF0",1641818644793,1.96173569,137.14,137.09,4.1260734]
["bitfinex-derivatives","SOLF0:USTF0",1641818644994,1.96173569,137.14,137.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818645195,15.16303751,137.2,137.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818645394,15.16303751,137.2,137.09,13.96131596]
["bitfinex-derivatives","SOLF0:USTF0",1641818645794,15.16303751,137.2,137.09,5.83524256]
["bitfinex-derivatives","SOLF0:USTF0",1641818645996,4.0,137.17,137.08,216.483]
["bitfinex-derivatives","SOLF0:USTF0",1641818646195,4.0,137.18,137.08,214.661]
["bitfinex-derivatives","SOLF0:USTF0",1641818646396,4.0,137.17,137.08,214.661]
["bitfinex-derivatives","SOLF0:USTF0",1641818646596,4.0,137.15,137.08,71.1929]
["bitfinex-derivatives","SOLF0:USTF0",1641818646796,4.0,137.15,137.09,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818646995,4.0,137.14,137.09,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818647194,14.77468325,137.14,137.08,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818647595,1.59068325,137.13,137.05,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818647795,5.59068325,137.13,137.05,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818648196,1.59068325,137.12,137.05,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818648598,1.59068325,137.11,137.05,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818648796,5.59068325,137.11,137.05,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818648998,1.59068325,137.11,137.05,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818649197,1.59068325,137.1,137.05,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818649796,1.59068325,137.09,137.05,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818650397,1.59068325,137.08,137.05,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818650798,4.0,137.11,137.05,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818651199,0.9383504,137.1,137.02,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818651598,4.9383504,137.1,137.02,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818651798,4.0,137.09,137.02,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818651999,4.9383504,137.09,137.02,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818652299,12.1343504,137.09,137.02,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818652498,0.9383504,137.08,137.02,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818653100,4.0,137.07,137.02,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818653299,4.9383504,137.08,137.02,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818653700,4.9383504,137.07,137.01,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818654198,0.9383504,137.06,137.01,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818654600,7.7793504,137.06,136.98,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818654798,11.7793504,137.06,136.98,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818654999,4.9383504,137.05,136.98,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818655400,0.9383504,137.05,136.98,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818655601,0.9383504,137.04,136.98,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818656201,0.9383504,137.04,136.99,2.41612489]
["bitfinex-derivatives","SOLF0:USTF0",1641818656800,0.9383504,137.04,137.0,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818657402,0.9383504,137.05,137.0,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818659102,0.9383504,137.05,136.98,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818659701,7.0273504,137.05,136.98,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818660302,0.9383504,137.04,136.99,2.41787563]
["bitfinex-derivatives","SOLF0:USTF0",1641818660701,0.9383504,137.04,137.0,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818660903,0.9383504,137.04,137.0,11.93270992]
["bitfinex-derivatives","SOLF0:USTF0",1641818661402,0.9383504,137.07,137.0,11.93270992]
["bitfinex-derivatives","SOLF0:USTF0",1641818661802,0.9383504,137.07,137.01,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818662802,0.9383504,137.07,136.98,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818663603,4.0,137.06,136.99,2.41729532]
["bitfinex-derivatives","SOLF0:USTF0",1641818663803,10.926,137.06,136.99,2.41729532]
["bitfinex-derivatives","SOLF0:USTF0",1641818664105,6.926,137.06,136.99,2.41729532]
["bitfinex-derivatives","SOLF0:USTF0",1641818664304,0.9383504,137.05,137.0,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818665205,4.0,137.04,137.0,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818665805,4.9383504,137.03,136.98,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818666008,10.8743504,137.03,136.98,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818666207,0.9383504,137.02,136.97,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818666809,0.9383504,137.02,136.96,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818667209,12.099,137.02,136.96,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818667508,8.099,137.02,136.95,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818667709,6.7633504,137.01,136.95,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818668109,4.9383504,137.0,136.95,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818668508,4.0,136.97,136.95,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818668711,6.641,136.97,136.95,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818669007,6.641,136.97,136.93,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818669608,10.641,136.97,136.93,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818669808,6.641,136.97,136.93,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818670010,4.0,136.99,136.93,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818670210,4.0,136.99,136.92,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818670410,4.0,137.0,136.92,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818670609,4.0,136.99,136.92,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818670810,0.9377493,136.98,136.92,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818671409,0.9377493,136.99,136.91,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818672109,15.39095267,137.06,136.95,7.29580856]
["bitfinex-derivatives","SOLF0:USTF0",1641818672310,15.39095267,137.06,136.95,16.37880856]
["bitfinex-derivatives","SOLF0:USTF0",1641818672810,15.39095267,137.06,136.95,82.22970856]
["bitfinex-derivatives","SOLF0:USTF0",1641818673011,0.93672768,137.05,136.96,6.53932409]
["bitfinex-derivatives","SOLF0:USTF0",1641818673512,0.93672768,137.05,136.97,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818673712,0.93672768,137.08,136.97,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818674113,0.93672768,137.08,136.97,6.53932409]
["bitfinex-derivatives","SOLF0:USTF0",1641818674514,0.93672768,137.08,136.98,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818674713,0.93672768,137.08,136.98,11.23870992]
["bitfinex-derivatives","SOLF0:USTF0",1641818674912,0.93672768,137.08,136.98,13.65232409]
["bitfinex-derivatives","SOLF0:USTF0",1641818675313,0.93672768,137.08,136.99,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818675513,4.93672768,137.08,136.99,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818675913,4.93672768,137.08,136.99,6.53932409]
["bitfinex-derivatives","SOLF0:USTF0",1641818676113,0.93672768,137.08,136.99,6.53932409]
["bitfinex-derivatives","SOLF0:USTF0",1641818676313,0.93672768,137.07,136.99,6.53932409]
["bitfinex-derivatives","SOLF0:USTF0",1641818676514,0.93672768,137.07,137.0,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818677014,0.93672768,137.08,136.97,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818677312,4.93672768,137.08,136.97,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818677513,4.0,137.07,136.97,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818677713,5.824,137.07,136.97,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818677915,0.93672768,137.06,136.97,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818678118,3.6525087,137.06,136.98,2.42025663]
["bitfinex-derivatives","SOLF0:USTF0",1641818678816,0.93672768,137.05,136.99,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818680118,0.93672768,137.07,136.99,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818680317,0.93672768,137.07,137.0,17.8112093]
["bitfinex-derivatives","SOLF0:USTF0",1641818680917,0.93672768,137.07,137.0,84.3188093]
["bitfinex-derivatives","SOLF0:USTF0",1641818681116,0.93672768,137.1,137.01,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818681317,16.32768035,137.1,137.01,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818681517,0.93672768,137.06,137.01,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818681817,0.93672768,137.09,137.01,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818682219,16.32768035,137.09,137.01,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818682420,4.0,137.07,137.01,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818682621,9.718,137.07,137.01,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818682820,4.0,137.05,137.01,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818683019,4.0,137.04,137.01,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818683221,12.12772768,137.04,136.99,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818683419,4.0,137.02,136.99,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818683719,4.0,137.02,136.97,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818683921,4.93672768,137.03,136.97,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818684121,0.93672768,137.01,137.0,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818684521,0.93672768,137.02,136.97,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818685223,0.93672768,137.02,136.96,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818685622,0.93672768,137.02,136.98,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818685822,0.93672768,137.02,136.98,13.42070992]
["bitfinex-derivatives","SOLF0:USTF0",1641818686023,0.93672768,137.03,136.98,9.295]
["bitfinex-derivatives","SOLF0:USTF0",1641818686423,0.93672768,137.05,136.99,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818686825,0.93672768,137.05,136.99,6.54756224]
["bitfinex-derivatives","SOLF0:USTF0",1641818687324,4.0,137.05,137.0,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818687523,5.824,137.05,137.0,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818687724,4.93672768,137.04,137.0,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818688123,0.93672768,137.04,137.0,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818688323,91.55345844,137.08,136.97,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818688324,0.93672768,137.03,136.97,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818688525,3.65406608,137.03,136.97,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818688724,3.65406608,137.03,137.01,4.12570992]
["bitfinex-derivatives","SOLF0:USTF0",1641818688924,3.65406608,137.03,137.01,11.59870992]
["bitfinex-derivatives","SOLF0:USTF0",1641818689124,0.93672768,137.02,137.01,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1641818690425,4.93672768,137.06,137.01,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1641818690626,20.32768035,137.06,137.01,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1641818690827,4.93672768,137.05,137.01,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1641818691026,4.0,137.04,137.01,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1641818691227,4.93672768,137.04,136.95,72.1368]
["bitfinex-derivatives","SOLF0:USTF0",1641818691427,7.65416038,137.04,136.95,87.52775267]
["bitfinex-derivatives","SOLF0:USTF0",1641818691828,0.93672768,137.03,136.95,87.52775267]
["bitfinex-derivatives","SOLF0:USTF0",1641818692030,4.93672768,137.03,136.95,87.52775267]
["bitfinex-derivatives","SOLF0:USTF0",1641818692230,4.93672768,137.03,136.96,2.42240268]
["bitfinex-derivatives","SOLF0:USTF0",1641818692231,7.65416038,137.03,136.96,2.42240268]
["bitfinex-derivatives","SOLF0:USTF0",1641818692630,0.93672768,137.02,136.96,2.42240268]
["bitfinex-derivatives","SOLF0:USTF0",1641818693633,0.93672768,137.04,136.96,2.42240268]
["bitfinex-derivatives","SOLF0:USTF0",1641818693829,0.93672768,137.04,136.96,9.50140268]
["bitfinex-derivatives","SOLF0:USTF0",1641818694634,4.93672768,137.05,136.96,9.50140268]
["bitfinex-derivatives","SOLF0:USTF0",1641818694833,0.93672768,137.05,136.97,2.42240268]
["bitfinex-derivatives","SOLF0:USTF0",1641818695134,0.93672768,137.04,136.97,2.42240268]
["bitfinex-derivatives","SOLF0:USTF0",1641818695832,4.93672768,137.05,136.97,2.42240268]
["bitfinex-derivatives","SOLF0:USTF0",1641818696232,0.93672768,137.03,136.97,2.42240268]
["bitfinex-derivatives","SOLF0:USTF0",1641818696433,0.93672768,137.03,136.96,2.42240268]
["bitfinex-derivatives","SOLF0:USTF0",1641818697937,0.93672768,137.05,136.96,2.42240268]
["bitfinex-derivatives","SOLF0:USTF0",1641818698138,0.93672768,137.02,136.96,2.42240268]
["bitfinex-derivatives","SOLF0:USTF0",1641818698537,0.93672768,137.05,136.96,2.42240268]
["bitfinex-derivatives","SOLF0:USTF0",1641818698737,0.93672768,137.05,136.96,9.52840268]
["bitfinex-derivatives","SOLF0:USTF0",1641818699538,2.71920024,137.04,136.97,2.42240268]
["bitfinex-derivatives","SOLF0:USTF0",1641818699937,0.93672768,137.03,136.97,2.42240268]
["bitfinex-derivatives","SOLF0:USTF0",1641818700143,0.93672768,137.03,136.97,6.42240268]
["bitfinex-derivatives","SOLF0:USTF0",1641818700840,15.39095267,137.06,136.97,6.42240268]
["bitfinex-derivatives","SOLF0:USTF0",1641818701039,10.67820231,137.07,136.99,7.29368003]
["bitfinex-derivatives","SOLF0:USTF0",1641818701241,15.43298095,137.09,136.99,7.29368003]
["bitfinex-derivatives","SOLF0:USTF0",1641818701443,15.43298095,137.09,136.98,15.39095267]
["bitfinex-derivatives","SOLF0:USTF0",1641818702040,15.43298095,137.09,136.97,7.29501021]
["bitfinex-derivatives","SOLF0:USTF0",1641818702240,4.0,137.08,136.97,7.29501021]
["bitfinex-derivatives","SOLF0:USTF0",1641818702440,4.0,137.07,136.97,7.29501021]
["bitfinex-derivatives","SOLF0:USTF0",1641818702742,4.0,137.07,136.96,65.92753643]
["bitfinex-derivatives","SOLF0:USTF0",1641818702940,4.0,137.07,136.96,50.93645978]
["bitfinex-derivatives","SOLF0:USTF0",1641818703141,4.0,137.07,136.96,9.89391934]
["bitfinex-derivatives","SOLF0:USTF0",1641818703341,4.0,137.05,136.96,9.89391934]
["bitfinex-derivatives","SOLF0:USTF0",1641818703540,10.36,137.05,136.96,9.89391934]
["bitfinex-derivatives","SOLF0:USTF0",1641818703841,10.36,137.05,136.95,113.17934044]
["bitfinex-derivatives","SOLF0:USTF0",1641818704041,0.82562999,137.04,136.95,113.17934044]
["bitfinex-derivatives","SOLF0:USTF0",1641818704241,4.82562999,137.04,136.95,72.1368]
["bitfinex-derivatives","SOLF0:USTF0",1641818704441,4.0,137.03,136.95,72.1368]
["bitfinex-derivatives","SOLF0:USTF0",1641818704641,4.82562999,137.03,136.96,4.12936987]
["bitfinex-derivatives","SOLF0:USTF0",1641818704844,6.64962999,137.03,136.96,4.12936987]
["bitfinex-derivatives","SOLF0:USTF0",1641818705243,0.82562999,137.02,136.96,4.12936987]
["bitfinex-derivatives","SOLF0:USTF0",1641818705642,4.0,137.0,136.96,4.12936987]
["bitfinex-derivatives","SOLF0:USTF0",1641818705944,1.825,136.99,136.91,41.04254044]
["bitfinex-derivatives","SOLF0:USTF0",1641818706143,4.0,136.98,136.93,4.12993474]
["bitfinex-derivatives","SOLF0:USTF0",1641818706343,2.65062999,136.99,136.93,4.12993474]
["bitfinex-derivatives","SOLF0:USTF0",1641818706742,1.825,136.99,136.91,41.04254044]
["bitfinex-derivatives","SOLF0:USTF0",1641818706945,1.825,136.99,136.9,9.90179456]
["bitfinex-derivatives","SOLF0:USTF0",1641818707143,1.89554011,136.98,136.92,4.13064166]
["bitfinex-derivatives","SOLF0:USTF0",1641818707545,1.89554011,136.98,136.91,4.13064166]
["bitfinex-derivatives","SOLF0:USTF0",1641818708543,3.72054011,137.02,136.9,4.13064166]
["bitfinex-derivatives","SOLF0:USTF0",1641818708744,1.89554011,137.02,136.9,11.78464166]
["bitfinex-derivatives","SOLF0:USTF0",1641818708944,1.89554011,137.01,136.9,21.67577531]
["bitfinex-derivatives","SOLF0:USTF0",1641818709345,5.89554011,137.03,136.91,4.13064166]
["bitfinex-derivatives","SOLF0:USTF0",1641818709545,1.89554011,137.03,136.91,8.13064166]
["bitfinex-derivatives","SOLF0:USTF0",1641818709746,1.89554011,137.02,136.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818709948,1.89554011,137.02,136.99,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1641818710149,10.67957015,137.06,136.99,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1641818710350,1.89503942,137.04,137.0,4.13064166]
["bitfinex-derivatives","SOLF0:USTF0",1641818710749,10.67957015,137.06,137.0,4.13064166]
["bitfinex-derivatives","SOLF0:USTF0",1641818710948,7.29713952,137.08,137.0,4.13064166]
["bitfinex-derivatives","SOLF0:USTF0",1641818711349,1.32577663,137.05,137.0,4.13064166]
["bitfinex-derivatives","SOLF0:USTF0",1641818711850,7.29713952,137.08,137.0,4.13064166]
["bitfinex-derivatives","SOLF0:USTF0",1641818711851,1.32577663,137.07,137.0,4.13064166]
["bitfinex-derivatives","SOLF0:USTF0",1641818712251,1.32577663,137.07,136.99,4.13064166]
["bitfinex-derivatives","SOLF0:USTF0",1641818712453,5.824,137.06,136.99,4.13064166]
["bitfinex-derivatives","SOLF0:USTF0",1641818712652,9.12220464,137.06,136.99,4.13064166]
["bitfinex-derivatives","SOLF0:USTF0",1641818712953,4.0,137.04,136.96,4.13064166]
["bitfinex-derivatives","SOLF0:USTF0",1641818713155,9.65,137.04,137.0,4.13064166]
["bitfinex-derivatives","SOLF0:USTF0",1641818713754,1.32577663,137.03,136.96,4.13064166]
["bitfinex-derivatives","SOLF0:USTF0",1641818713955,1.32577663,137.03,137.0,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1641818714857,5.32577663,137.05,137.01,4.13064166]
["bitfinex-derivatives","SOLF0:USTF0",1641818715057,1.32577663,137.05,137.01,10.97464166]
["bitfinex-derivatives","SOLF0:USTF0",1641818715258,1.32577663,137.02,137.01,10.97464166]
["bitfinex-derivatives","SOLF0:USTF0",1641818715458,10.67136366,137.09,137.01,10.97464166]
["bitfinex-derivatives","SOLF0:USTF0",1641818715657,1.32713442,137.08,137.01,10.97464166]
["bitfinex-derivatives","SOLF0:USTF0",1641818716059,1.32713442,137.08,137.01,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1641818716457,71.3743,137.1,137.01,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1641818717058,0.92944712,137.09,137.02,4.12822205]
["bitfinex-derivatives","SOLF0:USTF0",1641818717258,4.92944712,137.09,137.02,4.12822205]
["bitfinex-derivatives","SOLF0:USTF0",1641818717460,4.0,137.06,137.02,4.12822205]
["bitfinex-derivatives","SOLF0:USTF0",1641818717960,0.92944712,137.05,136.97,4.12822205]
["bitfinex-derivatives","SOLF0:USTF0",1641818718358,0.92944712,137.05,136.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818718559,0.92944712,137.05,137.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818718861,0.92944712,137.07,137.0,12.862]
["bitfinex-derivatives","SOLF0:USTF0",1641818719059,0.92944712,137.07,137.0,8.862]
["bitfinex-derivatives","SOLF0:USTF0",1641818719358,0.92944712,137.07,137.01,4.12822205]
["bitfinex-derivatives","SOLF0:USTF0",1641818723565,0.92944712,137.07,137.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818723763,0.92944712,137.07,137.04,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1641818724262,0.92944712,137.11,137.05,4.12822205]
["bitfinex-derivatives","SOLF0:USTF0",1641818724663,0.92944712,137.12,137.05,4.12822205]
["bitfinex-derivatives","SOLF0:USTF0",1641818725063,0.92944712,137.12,137.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818725265,0.92944712,137.12,137.07,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1641818725669,0.92944712,137.12,137.08,4.12822205]
["bitfinex-derivatives","SOLF0:USTF0",1641818726669,0.92944712,137.14,137.07,7.868]
["bitfinex-derivatives","SOLF0:USTF0",1641818727070,0.92944712,137.11,137.07,7.868]
["bitfinex-derivatives","SOLF0:USTF0",1641818727570,0.92944712,137.14,137.08,4.12701995]
["bitfinex-derivatives","SOLF0:USTF0",1641818728771,0.92944712,137.15,137.08,4.12701995]
["bitfinex-derivatives","SOLF0:USTF0",1641818729873,0.92944712,137.15,137.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818730273,0.92944712,137.15,137.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818730473,4.712e-05,137.15,137.1,15.82001995]
["bitfinex-derivatives","SOLF0:USTF0",1641818730675,41.04254044,137.18,137.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818730873,61.56381067,137.22,137.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818731074,61.56381067,137.22,137.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818731274,84.64635111,137.26,137.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818731478,8.8417511,137.24,137.21,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1641818731674,4.61567188,137.26,137.21,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1641818731875,4.61567188,137.26,137.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818732075,4.61567188,137.26,137.24,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1641818732475,0.82445155,137.25,137.24,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1641818732878,0.82445155,137.28,137.24,10.75821463]
["bitfinex-derivatives","SOLF0:USTF0",1641818733283,4.0,137.26,137.24,10.75821463]
["bitfinex-derivatives","SOLF0:USTF0",1641818733578,8.11069149,137.29,137.24,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1641818733778,0.82445155,137.29,137.24,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1641818733978,0.82445155,137.25,137.24,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1641818734379,0.82445155,137.31,137.24,10.75829382]
["bitfinex-derivatives","SOLF0:USTF0",1641818734980,0.82445155,137.33,137.25,8.12229382]
["bitfinex-derivatives","SOLF0:USTF0",1641818735179,0.82445155,137.33,137.25,4.12229382]
["bitfinex-derivatives","SOLF0:USTF0",1641818735779,0.82445155,137.33,137.26,4.12229382]
["bitfinex-derivatives","SOLF0:USTF0",1641818735980,0.82445155,137.35,137.26,4.12229382]
["bitfinex-derivatives","SOLF0:USTF0",1641818736479,0.82445155,137.35,137.25,4.12229382]
["bitfinex-derivatives","SOLF0:USTF0",1641818737980,0.82445155,137.35,137.25,8.12229382]
["bitfinex-derivatives","SOLF0:USTF0",1641818738179,0.82445155,137.35,137.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818738379,0.82445155,137.35,137.25,8.12229382]
["bitfinex-derivatives","SOLF0:USTF0",1641818738784,0.82445155,137.35,137.26,4.12229382]
["bitfinex-derivatives","SOLF0:USTF0",1641818739180,0.82445155,137.35,137.25,4.12229382]
["bitfinex-derivatives","SOLF0:USTF0",1641818739883,4.0,137.34,137.25,4.12229382]
["bitfinex-derivatives","SOLF0:USTF0",1641818740183,4.0,137.31,137.25,4.12229382]
["bitfinex-derivatives","SOLF0:USTF0",1641818740386,4.0,137.29,137.25,4.12229382]
["bitfinex-derivatives","SOLF0:USTF0",1641818740683,4.82445155,137.3,137.22,4.12229382]
["bitfinex-derivatives","SOLF0:USTF0",1641818740982,0.82445155,137.28,137.17,192.7998]
["bitfinex-derivatives","SOLF0:USTF0",1641818741188,4.82445155,137.28,137.17,192.7998]
["bitfinex-derivatives","SOLF0:USTF0",1641818741384,0.82445155,137.28,137.18,4.12327722]
["bitfinex-derivatives","SOLF0:USTF0",1641818741583,0.82445155,137.28,137.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818741783,0.82445155,137.28,137.18,10.21727722]
["bitfinex-derivatives","SOLF0:USTF0",1641818741983,0.82445155,137.28,137.18,14.21727722]
["bitfinex-derivatives","SOLF0:USTF0",1641818742183,0.82445155,137.28,137.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818742383,0.82445155,137.28,137.19,4.12327722]
["bitfinex-derivatives","SOLF0:USTF0",1641818742983,4.0,137.3,137.18,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1641818743184,4.0,137.3,137.18,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1641818743386,7.28464761,137.32,137.19,8.12318309]
["bitfinex-derivatives","SOLF0:USTF0",1641818743387,0.82463662,137.29,137.19,8.12318309]
["bitfinex-derivatives","SOLF0:USTF0",1641818743786,0.82463662,137.29,137.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818743988,0.82463662,137.3,137.2,4.12318309]
["bitfinex-derivatives","SOLF0:USTF0",1641818744585,0.82463662,137.3,137.19,4.12318309]
["bitfinex-derivatives","SOLF0:USTF0",1641818744786,0.82463662,137.3,137.19,8.12318309]
["bitfinex-derivatives","SOLF0:USTF0",1641818745185,0.82463662,137.31,137.19,4.12318309]
["bitfinex-derivatives","SOLF0:USTF0",1641818745385,4.0,137.3,137.19,4.12318309]
["bitfinex-derivatives","SOLF0:USTF0",1641818745586,0.82463662,137.31,137.19,4.12318309]
["bitfinex-derivatives","SOLF0:USTF0",1641818746187,0.82463662,137.31,137.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818746391,0.82463662,137.31,137.21,12.034]
["bitfinex-derivatives","SOLF0:USTF0",1641818746590,0.82463662,137.31,137.22,4.12318309]
["bitfinex-derivatives","SOLF0:USTF0",1641818747994,4.82463662,137.31,137.22,4.12318309]
["bitfinex-derivatives","SOLF0:USTF0",1641818748192,0.82463662,137.31,137.22,4.12318309]
["bitfinex-derivatives","SOLF0:USTF0",1641818748392,0.82463662,137.31,137.22,8.12318309]
["bitfinex-derivatives","SOLF0:USTF0",1641818748593,0.82463662,137.3,137.22,4.12318309]
["bitfinex-derivatives","SOLF0:USTF0",1641818748794,0.82463662,137.3,137.22,8.12318309]
["bitfinex-derivatives","SOLF0:USTF0",1641818748997,0.82463662,137.31,137.22,4.12318309]
["bitfinex-derivatives","SOLF0:USTF0",1641818749194,0.82463662,137.31,137.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818749494,0.82463662,137.29,137.23,4.12318309]
["bitfinex-derivatives","SOLF0:USTF0",1641818749693,0.82463662,137.29,137.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818749895,0.82463662,137.34,137.25,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1641818750095,0.82463662,137.34,137.25,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1641818750096,4.0,137.33,137.25,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1641818750495,4.0,137.33,137.26,4.12318309]
["bitfinex-derivatives","SOLF0:USTF0",1641818750696,0.82463662,137.34,137.26,4.12318309]
["bitfinex-derivatives","SOLF0:USTF0",1641818750894,0.82463662,137.32,137.25,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1641818751295,0.82463662,137.33,137.25,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1641818751695,0.82463662,137.34,137.25,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1641818751895,4.82463662,137.34,137.25,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1641818752096,0.82463662,137.34,137.25,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1641818752294,4.0,137.33,137.25,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1641818752495,4.0,137.29,137.25,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1641818752695,4.0,137.29,137.17,127.5606]
["bitfinex-derivatives","SOLF0:USTF0",1641818752896,4.0,137.27,137.17,127.5606]
["bitfinex-derivatives","SOLF0:USTF0",1641818753094,4.0,137.26,137.17,127.5606]
["bitfinex-derivatives","SOLF0:USTF0",1641818753295,4.0,137.26,137.18,4.12369117]
["bitfinex-derivatives","SOLF0:USTF0",1641818753296,0.82463662,137.26,137.18,4.12369117]
["bitfinex-derivatives","SOLF0:USTF0",1641818753495,4.82463662,137.26,137.18,4.12369117]
["bitfinex-derivatives","SOLF0:USTF0",1641818753695,4.0,137.26,137.18,4.12369117]
["bitfinex-derivatives","SOLF0:USTF0",1641818754096,0.82463662,137.25,137.18,4.12369117]
["bitfinex-derivatives","SOLF0:USTF0",1641818754896,4.82463662,137.27,137.18,4.12369117]
["bitfinex-derivatives","SOLF0:USTF0",1641818755298,4.0,137.24,137.18,4.12369117]
["bitfinex-derivatives","SOLF0:USTF0",1641818755497,0.82463662,137.26,137.18,4.12369117]
["bitfinex-derivatives","SOLF0:USTF0",1641818755798,4.0,137.21,137.18,4.12369117]
["bitfinex-derivatives","SOLF0:USTF0",1641818756198,0.82463662,137.2,137.14,4.12369117]
["bitfinex-derivatives","SOLF0:USTF0",1641818757196,0.82463662,137.21,137.14,4.12369117]
["bitfinex-derivatives","SOLF0:USTF0",1641818757396,0.82463662,137.21,137.14,15.40940025]
["bitfinex-derivatives","SOLF0:USTF0",1641818757598,0.82463662,137.21,137.14,13.23140025]
["bitfinex-derivatives","SOLF0:USTF0",1641818757796,0.82463662,137.25,137.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818757996,0.82463662,137.25,137.16,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1641818758196,0.82463662,137.25,137.17,4.12369117]
["bitfinex-derivatives","SOLF0:USTF0",1641818758597,0.82463662,137.26,137.17,4.12369117]
["bitfinex-derivatives","SOLF0:USTF0",1641818759399,4.0,137.25,137.17,4.12369117]
["bitfinex-derivatives","SOLF0:USTF0",1641818759998,0.82463662,137.24,137.17,4.12369117]
["bitfinex-derivatives","SOLF0:USTF0",1641818760400,0.82463662,137.24,137.14,68.17799117]
["bitfinex-derivatives","SOLF0:USTF0",1641818760600,4.0,137.21,137.14,4.12369117]
["bitfinex-derivatives","SOLF0:USTF0",1641818761004,4.0,137.2,137.14,4.12369117]
["bitfinex-derivatives","SOLF0:USTF0",1641818761202,5.961,137.21,137.15,4.12369117]
["bitfinex-derivatives","SOLF0:USTF0",1641818761405,5.961,137.21,137.1,15.32793838]
["bitfinex-derivatives","SOLF0:USTF0",1641818761406,4.0,137.16,137.1,15.32793838]
["bitfinex-derivatives","SOLF0:USTF0",1641818761603,4.0,137.14,137.1,15.32793838]
["bitfinex-derivatives","SOLF0:USTF0",1641818761805,4.0,137.14,137.1,3.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641818762003,4.0,137.11,137.05,3.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641818762304,4.0,137.07,137.05,3.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641818762503,4.0,137.08,137.05,3.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641818762704,4.0,137.06,137.05,3.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641818762905,5.89041997,137.06,137.03,4.12715518]
["bitfinex-derivatives","SOLF0:USTF0",1641818763305,1.89041997,137.05,137.03,4.12715518]
["bitfinex-derivatives","SOLF0:USTF0",1641818763705,1.89041997,137.05,137.01,4.12715518]
["bitfinex-derivatives","SOLF0:USTF0",1641818764408,5.89041997,137.05,137.01,4.12715518]
["bitfinex-derivatives","SOLF0:USTF0",1641818764608,1.89041997,137.05,137.01,4.12715518]
["bitfinex-derivatives","SOLF0:USTF0",1641818765006,1.89041997,137.05,136.96,67.18915518]
["bitfinex-derivatives","SOLF0:USTF0",1641818765306,5.89041997,137.05,136.96,67.18915518]
["bitfinex-derivatives","SOLF0:USTF0",1641818765506,5.89041997,137.05,136.97,4.12715518]
["bitfinex-derivatives","SOLF0:USTF0",1641818765707,1.89041997,137.05,136.97,4.12715518]
["bitfinex-derivatives","SOLF0:USTF0",1641818766005,1.89041997,137.04,136.97,4.12715518]
["bitfinex-derivatives","SOLF0:USTF0",1641818766907,1.89041997,137.03,136.97,4.12715518]
["bitfinex-derivatives","SOLF0:USTF0",1641818767108,1.89041997,137.03,136.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818767306,62.5513,137.12,136.99,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1641818767507,4.0,137.12,137.0,4.12715518]
["bitfinex-derivatives","SOLF0:USTF0",1641818767708,5.824,137.13,137.0,4.12715518]
["bitfinex-derivatives","SOLF0:USTF0",1641818767908,4.0,137.13,137.0,4.12715518]
["bitfinex-derivatives","SOLF0:USTF0",1641818768108,4.0,137.12,137.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818768310,4.0,137.12,137.0,4.12715518]
["bitfinex-derivatives","SOLF0:USTF0",1641818768509,4.82539875,137.12,137.0,4.12715518]
["bitfinex-derivatives","SOLF0:USTF0",1641818768909,0.82539875,137.11,137.0,4.12715518]
["bitfinex-derivatives","SOLF0:USTF0",1641818769408,0.82539875,137.11,137.0,8.12715518]
["bitfinex-derivatives","SOLF0:USTF0",1641818770109,4.0,137.12,137.0,4.12715518]
["bitfinex-derivatives","SOLF0:USTF0",1641818770310,4.0,137.12,137.01,4.12715518]
["bitfinex-derivatives","SOLF0:USTF0",1641818771010,4.0,137.09,137.0,4.12715518]
["bitfinex-derivatives","SOLF0:USTF0",1641818771212,0.82539875,137.11,137.0,4.12715518]
["bitfinex-derivatives","SOLF0:USTF0",1641818771414,0.82539875,137.08,137.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818771710,9.875e-05,137.08,137.04,11.41817629]
["bitfinex-derivatives","SOLF0:USTF0",1641818771911,9.875e-05,137.13,137.04,11.41817629]
["bitfinex-derivatives","SOLF0:USTF0",1641818772312,11.29235032,137.17,137.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818772513,11.29235032,137.17,137.04,70.3692]
["bitfinex-derivatives","SOLF0:USTF0",1641818772714,4.0,137.16,137.04,66.3692]
["bitfinex-derivatives","SOLF0:USTF0",1641818772914,5.64214089,137.16,137.05,4.12610152]
["bitfinex-derivatives","SOLF0:USTF0",1641818773314,1.64214089,137.15,137.05,4.12610152]
["bitfinex-derivatives","SOLF0:USTF0",1641818775016,5.64214089,137.16,137.05,4.12610152]
["bitfinex-derivatives","SOLF0:USTF0",1641818775214,1.64214089,137.16,137.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818775413,5.64214089,137.16,137.06,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1641818775614,1.64214089,137.15,137.06,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1641818776017,1.64214089,137.14,137.07,4.12610152]
["bitfinex-derivatives","SOLF0:USTF0",1641818776414,1.64214089,137.13,137.07,4.12610152]
["bitfinex-derivatives","SOLF0:USTF0",1641818776615,1.64214089,137.13,137.07,8.12610152]
["bitfinex-derivatives","SOLF0:USTF0",1641818776814,1.64214089,137.12,137.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818777213,1.64214089,137.11,137.09,4.12610152]
["bitfinex-derivatives","SOLF0:USTF0",1641818777416,4.0,137.19,137.09,13.40210152]
["bitfinex-derivatives","SOLF0:USTF0",1641818777614,11.29075532,137.2,137.09,13.40210152]
["bitfinex-derivatives","SOLF0:USTF0",1641818777815,4.0,137.19,137.09,13.40210152]
["bitfinex-derivatives","SOLF0:USTF0",1641818778314,7.29075532,137.2,137.09,13.276]
["bitfinex-derivatives","SOLF0:USTF0",1641818778715,0.90913429,137.19,137.1,4.12522186]
["bitfinex-derivatives","SOLF0:USTF0",1641818779617,4.90913429,137.2,137.1,4.12522186]
["bitfinex-derivatives","SOLF0:USTF0",1641818780020,0.90913429,137.19,137.09,13.35722186]
["bitfinex-derivatives","SOLF0:USTF0",1641818780221,0.90913429,137.19,137.09,17.35722186]
["bitfinex-derivatives","SOLF0:USTF0",1641818780518,0.90913429,137.19,137.1,4.12522186]
["bitfinex-derivatives","SOLF0:USTF0",1641818780720,4.90913429,137.19,137.1,4.12522186]
["bitfinex-derivatives","SOLF0:USTF0",1641818780921,4.0,137.15,137.1,4.12522186]
["bitfinex-derivatives","SOLF0:USTF0",1641818781120,4.0,137.12,137.1,4.12522186]
["bitfinex-derivatives","SOLF0:USTF0",1641818781321,5.748,137.12,137.1,4.12522186]
["bitfinex-derivatives","SOLF0:USTF0",1641818781521,5.748,137.12,137.07,4.12522186]
["bitfinex-derivatives","SOLF0:USTF0",1641818781922,0.90913429,137.11,137.04,130.2149]
["bitfinex-derivatives","SOLF0:USTF0",1641818782921,0.90913429,137.13,137.05,4.12679459]
["bitfinex-derivatives","SOLF0:USTF0",1641818783120,0.90913429,137.13,137.05,9.99879459]
["bitfinex-derivatives","SOLF0:USTF0",1641818783720,7.29501021,137.12,137.05,9.99879459]
["bitfinex-derivatives","SOLF0:USTF0",1641818783921,7.29501021,137.12,137.06,4.12679459]
["bitfinex-derivatives","SOLF0:USTF0",1641818784723,0.90913429,137.11,137.06,4.12679459]
["bitfinex-derivatives","SOLF0:USTF0",1641818785124,0.90913429,137.11,137.02,4.12679459]
["bitfinex-derivatives","SOLF0:USTF0",1641818786229,4.0,137.08,137.02,4.12679459]
["bitfinex-derivatives","SOLF0:USTF0",1641818786428,12.212,137.08,137.02,4.12679459]
["bitfinex-derivatives","SOLF0:USTF0",1641818786630,0.90913429,137.07,137.01,4.12679459]
["bitfinex-derivatives","SOLF0:USTF0",1641818786830,4.0,137.04,137.01,4.12679459]
["bitfinex-derivatives","SOLF0:USTF0",1641818787030,5.897,137.04,137.01,4.12679459]
["bitfinex-derivatives","SOLF0:USTF0",1641818787228,9.897,137.04,136.99,4.12679459]
["bitfinex-derivatives","SOLF0:USTF0",1641818787430,4.0,137.02,136.99,4.12679459]
["bitfinex-derivatives","SOLF0:USTF0",1641818787631,4.0,137.01,136.97,4.12679459]
["bitfinex-derivatives","SOLF0:USTF0",1641818787831,4.0,137.02,136.97,4.12679459]
["bitfinex-derivatives","SOLF0:USTF0",1641818788032,0.90913429,137.0,136.97,4.12679459]
["bitfinex-derivatives","SOLF0:USTF0",1641818788231,4.90913429,137.0,136.97,4.12679459]
["bitfinex-derivatives","SOLF0:USTF0",1641818788433,0.90913429,137.0,136.97,4.12679459]
["bitfinex-derivatives","SOLF0:USTF0",1641818788634,0.90913429,136.99,136.91,141.50619459]
["bitfinex-derivatives","SOLF0:USTF0",1641818789032,0.90913429,136.98,136.92,4.12679459]
["bitfinex-derivatives","SOLF0:USTF0",1641818789433,11.30006935,137.03,136.92,4.12679459]
["bitfinex-derivatives","SOLF0:USTF0",1641818789835,0.82591512,137.02,136.92,4.12679459]
["bitfinex-derivatives","SOLF0:USTF0",1641818790435,0.82591512,137.02,136.92,8.12679459]
["bitfinex-derivatives","SOLF0:USTF0",1641818790639,0.82591512,137.02,136.93,2.4219299]
["bitfinex-derivatives","SOLF0:USTF0",1641818790936,7.29847097,137.06,136.93,13.8319299]
["bitfinex-derivatives","SOLF0:USTF0",1641818790937,0.82591512,137.03,136.93,13.8319299]
["bitfinex-derivatives","SOLF0:USTF0",1641818791135,0.82591512,137.03,136.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818791340,7.29847097,137.06,136.94,4.12679459]
["bitfinex-derivatives","SOLF0:USTF0",1641818791537,4.0,137.05,136.94,4.12679459]
["bitfinex-derivatives","SOLF0:USTF0",1641818791738,0.82579126,137.05,136.94,4.12679459]
["bitfinex-derivatives","SOLF0:USTF0",1641818792340,0.82579126,137.05,136.95,2.4219299]
["bitfinex-derivatives","SOLF0:USTF0",1641818793140,0.82579126,137.05,136.96,4.12679459]
["bitfinex-derivatives","SOLF0:USTF0",1641818793542,4.82579126,137.05,136.96,4.12679459]
["bitfinex-derivatives","SOLF0:USTF0",1641818793940,0.82579126,137.05,136.96,4.12679459]
["bitfinex-derivatives","SOLF0:USTF0",1641818794141,2.64979126,137.04,136.96,4.12679459]
["bitfinex-derivatives","SOLF0:USTF0",1641818794543,0.82579126,137.03,136.92,4.12679459]
["bitfinex-derivatives","SOLF0:USTF0",1641818794944,4.0,137.03,136.92,4.12679459]
["bitfinex-derivatives","SOLF0:USTF0",1641818795346,4.0,137.0,136.92,4.12679459]
["bitfinex-derivatives","SOLF0:USTF0",1641818795544,8.626,137.0,136.92,4.12679459]
["bitfinex-derivatives","SOLF0:USTF0",1641818795744,4.0,136.98,136.92,4.12679459]
["bitfinex-derivatives","SOLF0:USTF0",1641818795945,7.30406837,136.95,136.92,4.12679459]
["bitfinex-derivatives","SOLF0:USTF0",1641818796146,18.91006837,136.95,136.92,4.12679459]
["bitfinex-derivatives","SOLF0:USTF0",1641818796346,18.91006837,136.95,136.9,4.12679459]
["bitfinex-derivatives","SOLF0:USTF0",1641818796545,1.825,136.94,136.9,4.12679459]
["bitfinex-derivatives","SOLF0:USTF0",1641818796745,2.65079126,136.94,136.93,9.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641818797046,2.65079126,136.94,136.84,40.60480494]
["bitfinex-derivatives","SOLF0:USTF0",1641818797047,12.13599997,136.94,136.84,40.60480494]
["bitfinex-derivatives","SOLF0:USTF0",1641818797246,4.0,136.88,136.84,40.60480494]
["bitfinex-derivatives","SOLF0:USTF0",1641818797447,4.0,136.87,136.83,15.35432281]
["bitfinex-derivatives","SOLF0:USTF0",1641818797647,12.354,136.88,136.83,15.35432281]
["bitfinex-derivatives","SOLF0:USTF0",1641818798244,1.82351271,136.87,136.8,40.60480494]
["bitfinex-derivatives","SOLF0:USTF0",1641818798446,1.82351271,136.87,136.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818798646,3.65051271,136.87,136.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818798849,1.82351271,136.87,136.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818799047,1.82351271,136.87,136.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818799445,1.82351271,136.9,136.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818799646,1.82351271,136.9,136.78,2.41327144]
["bitfinex-derivatives","SOLF0:USTF0",1641818799946,5.82351271,136.89,136.78,2.41327144]
["bitfinex-derivatives","SOLF0:USTF0",1641818800150,1.827,136.88,136.78,2.41327144]
["bitfinex-derivatives","SOLF0:USTF0",1641818800351,4.0,136.87,136.78,2.41327144]
["bitfinex-derivatives","SOLF0:USTF0",1641818800547,1.827,136.86,136.78,2.41327144]
["bitfinex-derivatives","SOLF0:USTF0",1641818800748,13.548,136.87,136.75,66.3397]
["bitfinex-derivatives","SOLF0:USTF0",1641818800948,1.82351271,136.85,136.75,70.3397]
["bitfinex-derivatives","SOLF0:USTF0",1641818801148,1.82351271,136.85,136.75,66.3397]
["bitfinex-derivatives","SOLF0:USTF0",1641818801351,7.721,136.87,136.75,66.3397]
["bitfinex-derivatives","SOLF0:USTF0",1641818801554,5.827,136.86,136.75,66.3397]
["bitfinex-derivatives","SOLF0:USTF0",1641818801751,6.65384278,136.86,136.75,66.3397]
["bitfinex-derivatives","SOLF0:USTF0",1641818801951,2.65384278,136.86,136.75,66.3397]
["bitfinex-derivatives","SOLF0:USTF0",1641818802351,0.82684278,136.85,136.75,66.3397]
["bitfinex-derivatives","SOLF0:USTF0",1641818802753,0.82684278,136.86,136.75,66.3397]
["bitfinex-derivatives","SOLF0:USTF0",1641818803854,4.82684278,136.86,136.75,66.3397]
["bitfinex-derivatives","SOLF0:USTF0",1641818804054,0.82684278,136.86,136.75,66.3397]
["bitfinex-derivatives","SOLF0:USTF0",1641818804654,4.82684278,136.86,136.75,66.3397]
["bitfinex-derivatives","SOLF0:USTF0",1641818804853,4.0,136.84,136.75,66.3397]
["bitfinex-derivatives","SOLF0:USTF0",1641818805055,4.0,136.8,136.73,67.3073]
["bitfinex-derivatives","SOLF0:USTF0",1641818805253,4.0,136.8,136.66,29.24083482]
["bitfinex-derivatives","SOLF0:USTF0",1641818805254,12.433,136.8,136.7,65.6983]
["bitfinex-derivatives","SOLF0:USTF0",1641818805456,5.828,136.79,136.7,65.6983]
["bitfinex-derivatives","SOLF0:USTF0",1641818805656,1.828,136.79,136.7,65.6983]
["bitfinex-derivatives","SOLF0:USTF0",1641818805856,5.828,136.79,136.7,65.6983]
["bitfinex-derivatives","SOLF0:USTF0",1641818806060,4.0,136.75,136.67,69.2182]
["bitfinex-derivatives","SOLF0:USTF0",1641818806257,7.31555653,136.74,136.65,40.60480494]
["bitfinex-derivatives","SOLF0:USTF0",1641818806457,7.31555653,136.74,136.62,40.60480494]
["bitfinex-derivatives","SOLF0:USTF0",1641818806655,1.829,136.73,136.62,40.60480494]
["bitfinex-derivatives","SOLF0:USTF0",1641818807056,1.829,136.73,136.62,47.91848884]
["bitfinex-derivatives","SOLF0:USTF0",1641818807256,1.829,136.77,136.64,11.3123469]
["bitfinex-derivatives","SOLF0:USTF0",1641818807456,65.852,136.78,136.64,11.3123469]
["bitfinex-derivatives","SOLF0:USTF0",1641818807656,65.852,136.78,136.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818807855,1.82408755,136.76,136.69,7.30994152]
["bitfinex-derivatives","SOLF0:USTF0",1641818808060,1.82408755,136.76,136.69,11.30994152]
["bitfinex-derivatives","SOLF0:USTF0",1641818808259,1.82408755,136.8,136.69,11.30994152]
["bitfinex-derivatives","SOLF0:USTF0",1641818808457,1.82408755,136.8,136.69,18.83094152]
["bitfinex-derivatives","SOLF0:USTF0",1641818808660,7.3123469,136.8,136.69,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1641818808859,31.07347514,136.82,136.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818808860,7.31528895,136.74,136.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818809159,17.61928895,136.74,136.63,64.1851]
["bitfinex-derivatives","SOLF0:USTF0",1641818809560,13.61928895,136.74,136.63,64.1851]
["bitfinex-derivatives","SOLF0:USTF0",1641818810361,13.61928895,136.74,136.63,68.1851]
["bitfinex-derivatives","SOLF0:USTF0",1641818810565,13.61928895,136.74,136.63,64.1851]
["bitfinex-derivatives","SOLF0:USTF0",1641818810761,13.61928895,136.74,136.59,7.31528895]
["bitfinex-derivatives","SOLF0:USTF0",1641818811062,13.61928895,136.74,136.6,62.4336]
["bitfinex-derivatives","SOLF0:USTF0",1641818811261,1.82456961,136.73,136.6,62.4336]
["bitfinex-derivatives","SOLF0:USTF0",1641818811463,3.65356961,136.73,136.6,62.4336]
["bitfinex-derivatives","SOLF0:USTF0",1641818811663,4.0,136.72,136.6,62.4336]
["bitfinex-derivatives","SOLF0:USTF0",1641818811864,4.0,136.7,136.6,62.4336]
["bitfinex-derivatives","SOLF0:USTF0",1641818812065,4.0,136.68,136.6,62.4336]
["bitfinex-derivatives","SOLF0:USTF0",1641818812265,11.31850117,136.68,136.6,62.4336]
["bitfinex-derivatives","SOLF0:USTF0",1641818812466,7.31957254,136.66,136.61,4.13805751]
["bitfinex-derivatives","SOLF0:USTF0",1641818812763,16.12057254,136.66,136.61,4.13805751]
["bitfinex-derivatives","SOLF0:USTF0",1641818813565,1.82456961,136.65,136.55,4.13805751]
["bitfinex-derivatives","SOLF0:USTF0",1641818813766,7.32869183,136.62,136.55,4.13805751]
["bitfinex-derivatives","SOLF0:USTF0",1641818813965,19.77969183,136.62,136.55,4.13805751]
["bitfinex-derivatives","SOLF0:USTF0",1641818814165,4.0,136.6,136.49,42.43480494]
["bitfinex-derivatives","SOLF0:USTF0",1641818814369,1.83,136.59,136.46,40.60480494]
["bitfinex-derivatives","SOLF0:USTF0",1641818814567,1.82456961,136.59,136.5,4.14173323]
["bitfinex-derivatives","SOLF0:USTF0",1641818815067,1.82456961,136.59,136.47,4.14173323]
["bitfinex-derivatives","SOLF0:USTF0",1641818815266,4.0,136.58,136.47,4.14173323]
["bitfinex-derivatives","SOLF0:USTF0",1641818815669,4.0,136.56,136.47,4.14173323]
["bitfinex-derivatives","SOLF0:USTF0",1641818815866,4.0,136.55,136.47,4.14173323]
["bitfinex-derivatives","SOLF0:USTF0",1641818816069,7.65556961,136.55,136.43,4.14173323]
["bitfinex-derivatives","SOLF0:USTF0",1641818816267,3.65556961,136.55,136.43,4.14173323]
["bitfinex-derivatives","SOLF0:USTF0",1641818816469,1.82456961,136.55,136.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818816669,1.831,136.57,136.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818816870,1.831,136.57,136.43,4.14173323]
["bitfinex-derivatives","SOLF0:USTF0",1641818817070,2.00959299,136.56,136.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818817269,2.00959299,136.56,136.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818817470,1.831,136.61,136.47,4.14173323]
["bitfinex-derivatives","SOLF0:USTF0",1641818817671,7.32869183,136.62,136.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818817870,7.32198426,136.62,136.48,62.3282]
["bitfinex-derivatives","SOLF0:USTF0",1641818818070,2.00911693,136.6,136.48,62.3282]
["bitfinex-derivatives","SOLF0:USTF0",1641818818471,2.00911693,136.63,136.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818818670,2.00911693,136.63,136.51,12.847]
["bitfinex-derivatives","SOLF0:USTF0",1641818818870,2.00911693,136.63,136.52,4.14173323]
["bitfinex-derivatives","SOLF0:USTF0",1641818819271,2.00911693,136.63,136.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818819470,2.00911693,136.64,136.56,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1641818819971,7.32010834,136.65,136.57,4.14173323]
["bitfinex-derivatives","SOLF0:USTF0",1641818820171,2.00911693,136.67,136.57,4.14173323]
["bitfinex-derivatives","SOLF0:USTF0",1641818820373,7.31957254,136.66,136.57,4.14173323]
["bitfinex-derivatives","SOLF0:USTF0",1641818820572,2.00911693,136.63,136.57,4.14173323]
["bitfinex-derivatives","SOLF0:USTF0",1641818820772,4.0,136.63,136.54,4.14173323]
["bitfinex-derivatives","SOLF0:USTF0",1641818820972,7.32091219,136.64,136.54,4.14173323]
["bitfinex-derivatives","SOLF0:USTF0",1641818821173,2.00911693,136.62,136.53,4.14173323]
["bitfinex-derivatives","SOLF0:USTF0",1641818821374,12.65511693,136.62,136.53,4.14173323]
["bitfinex-derivatives","SOLF0:USTF0",1641818821573,15.97710119,136.62,136.53,4.14173323]
["bitfinex-derivatives","SOLF0:USTF0",1641818821773,13.96798426,136.62,136.53,4.14173323]
["bitfinex-derivatives","SOLF0:USTF0",1641818822175,2.00911693,136.61,136.53,4.14173323]
["bitfinex-derivatives","SOLF0:USTF0",1641818822976,1.83,136.6,136.53,4.14173323]
["bitfinex-derivatives","SOLF0:USTF0",1641818823177,3.83911693,136.61,136.53,4.14173323]
["bitfinex-derivatives","SOLF0:USTF0",1641818823378,2.00911693,136.61,136.53,4.14173323]
["bitfinex-derivatives","SOLF0:USTF0",1641818823777,2.00911693,136.61,136.5,4.14173323]
["bitfinex-derivatives","SOLF0:USTF0",1641818824080,29.28043335,136.68,136.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818824276,29.28043335,136.68,136.56,12.471]
["bitfinex-derivatives","SOLF0:USTF0",1641818824477,2.0051603,136.67,136.57,4.14173323]
["bitfinex-derivatives","SOLF0:USTF0",1641818826179,58.1684,136.71,136.57,4.14173323]
["bitfinex-derivatives","SOLF0:USTF0",1641818826180,2.0051603,136.7,136.57,4.14173323]
["bitfinex-derivatives","SOLF0:USTF0",1641818826378,7.31796561,136.69,136.57,64.76923323]
["bitfinex-derivatives","SOLF0:USTF0",1641818826579,2.0051603,136.66,136.57,64.76923323]
["bitfinex-derivatives","SOLF0:USTF0",1641818826882,2.0051603,136.66,136.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818827078,2.0051603,136.66,136.59,27.356]
["bitfinex-derivatives","SOLF0:USTF0",1641818827279,7.31475386,136.75,136.6,7.31475386]
["bitfinex-derivatives","SOLF0:USTF0",1641818827681,7.31475386,136.75,136.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818827879,7.31475386,136.75,136.63,8.546]
["bitfinex-derivatives","SOLF0:USTF0",1641818828482,5.40263255,136.74,136.64,4.13813995]
["bitfinex-derivatives","SOLF0:USTF0",1641818828681,8.82563255,136.74,136.64,4.13813995]
["bitfinex-derivatives","SOLF0:USTF0",1641818829085,11.31662703,136.72,136.64,4.13813995]
["bitfinex-derivatives","SOLF0:USTF0",1641818829282,4.0,136.71,136.62,4.13813995]
["bitfinex-derivatives","SOLF0:USTF0",1641818829482,4.0,136.69,136.62,4.13813995]
["bitfinex-derivatives","SOLF0:USTF0",1641818829882,4.0,136.69,136.65,4.13813995]
["bitfinex-derivatives","SOLF0:USTF0",1641818830087,4.0,136.7,136.65,4.13813995]
["bitfinex-derivatives","SOLF0:USTF0",1641818830283,4.0,136.7,136.58,4.13813995]
["bitfinex-derivatives","SOLF0:USTF0",1641818830284,1.40263255,136.68,136.58,4.13813995]
["bitfinex-derivatives","SOLF0:USTF0",1641818830585,6.282,136.68,136.58,4.13813995]
["bitfinex-derivatives","SOLF0:USTF0",1641818831184,11.31984043,136.66,136.58,4.13813995]
["bitfinex-derivatives","SOLF0:USTF0",1641818831384,1.829,136.65,136.58,4.13813995]
["bitfinex-derivatives","SOLF0:USTF0",1641818831586,6.094,136.65,136.58,4.13813995]
["bitfinex-derivatives","SOLF0:USTF0",1641818831787,7.49663255,136.65,136.58,4.13813995]
["bitfinex-derivatives","SOLF0:USTF0",1641818832186,1.40263255,136.64,136.58,4.13813995]
["bitfinex-derivatives","SOLF0:USTF0",1641818832385,1.40263255,136.64,136.58,8.13813995]
["bitfinex-derivatives","SOLF0:USTF0",1641818832587,1.40263255,136.64,136.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818832787,3.255e-05,136.64,136.59,12.996]
["bitfinex-derivatives","SOLF0:USTF0",1641818832987,66.53809174,136.73,136.59,12.996]
["bitfinex-derivatives","SOLF0:USTF0",1641818833386,66.53809174,136.73,136.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818833688,66.53809174,136.73,136.59,79.668153]
["bitfinex-derivatives","SOLF0:USTF0",1641818833888,1.52207557,136.72,136.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818834087,1.52207557,136.72,136.64,12.163]
["bitfinex-derivatives","SOLF0:USTF0",1641818834288,1.52207557,136.72,136.65,4.1385264]
["bitfinex-derivatives","SOLF0:USTF0",1641818834989,40.61951691,136.85,136.67,5.85341365]
["bitfinex-derivatives","SOLF0:USTF0",1641818835187,40.61951691,136.85,136.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818835188,60.7329,136.84,136.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818835388,15.19203744,136.8,136.67,14.59441365]
["bitfinex-derivatives","SOLF0:USTF0",1641818835789,15.19203744,136.8,136.67,18.59441365]
["bitfinex-derivatives","SOLF0:USTF0",1641818835987,15.19203744,136.8,136.67,14.59441365]
["bitfinex-derivatives","SOLF0:USTF0",1641818836190,1.06388026,136.79,136.68,4.13633025]
["bitfinex-derivatives","SOLF0:USTF0",1641818836393,9.64188026,136.79,136.68,4.13633025]
["bitfinex-derivatives","SOLF0:USTF0",1641818836593,4.0,136.78,136.68,4.13633025]
["bitfinex-derivatives","SOLF0:USTF0",1641818836792,4.0,136.77,136.68,4.13633025]
["bitfinex-derivatives","SOLF0:USTF0",1641818836993,5.06388026,136.77,136.67,4.13633025]
["bitfinex-derivatives","SOLF0:USTF0",1641818837494,1.06388026,136.76,136.65,4.13633025]
["bitfinex-derivatives","SOLF0:USTF0",1641818837693,6.96188026,136.76,136.65,4.13633025]
["bitfinex-derivatives","SOLF0:USTF0",1641818837894,7.31528895,136.75,136.64,4.13633025]
["bitfinex-derivatives","SOLF0:USTF0",1641818838295,7.31635938,136.73,136.64,4.13633025]
["bitfinex-derivatives","SOLF0:USTF0",1641818838494,13.86135938,136.73,136.63,64.90563025]
["bitfinex-derivatives","SOLF0:USTF0",1641818838697,6.545,136.73,136.63,64.90563025]
["bitfinex-derivatives","SOLF0:USTF0",1641818838895,7.31769785,136.71,136.63,64.90563025]
["bitfinex-derivatives","SOLF0:USTF0",1641818839295,7.31769785,136.71,136.64,4.13633025]
["bitfinex-derivatives","SOLF0:USTF0",1641818839897,1.06388026,136.7,136.64,4.13633025]
["bitfinex-derivatives","SOLF0:USTF0",1641818840598,1.06388026,136.7,136.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818840797,1.06388026,136.73,136.65,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1641818841199,1.06388026,136.73,136.64,4.13633025]
["bitfinex-derivatives","SOLF0:USTF0",1641818841402,1.06388026,136.73,136.66,4.13633025]
["bitfinex-derivatives","SOLF0:USTF0",1641818841403,8.579,136.73,136.66,4.13633025]
["bitfinex-derivatives","SOLF0:USTF0",1641818841798,8.579,136.73,136.64,4.13633025]
["bitfinex-derivatives","SOLF0:USTF0",1641818841799,1.06388026,136.72,136.64,4.13633025]
["bitfinex-derivatives","SOLF0:USTF0",1641818842399,1.06388026,136.71,136.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818842699,22.50625628,136.77,136.66,4.13633025]
["bitfinex-derivatives","SOLF0:USTF0",1641818843298,22.50625628,136.77,136.63,62.5983]
["bitfinex-derivatives","SOLF0:USTF0",1641818843498,31.23925628,136.77,136.63,60.7693]
["bitfinex-derivatives","SOLF0:USTF0",1641818843799,31.23925628,136.77,136.64,4.13757187]
["bitfinex-derivatives","SOLF0:USTF0",1641818843800,0.82751437,136.76,136.64,4.13757187]
["bitfinex-derivatives","SOLF0:USTF0",1641818844199,4.82751437,136.76,136.64,4.13757187]
["bitfinex-derivatives","SOLF0:USTF0",1641818844398,11.31582413,136.74,136.64,4.13757187]
["bitfinex-derivatives","SOLF0:USTF0",1641818844599,7.31743012,136.71,136.64,4.13757187]
["bitfinex-derivatives","SOLF0:USTF0",1641818844798,15.37343012,136.71,136.64,4.13757187]
["bitfinex-derivatives","SOLF0:USTF0",1641818845098,0.82751437,136.7,136.62,4.13757187]
["bitfinex-derivatives","SOLF0:USTF0",1641818847300,9.96551437,136.7,136.62,4.13757187]
["bitfinex-derivatives","SOLF0:USTF0",1641818847500,4.0,136.69,136.62,4.13757187]
["bitfinex-derivatives","SOLF0:USTF0",1641818847901,4.82751437,136.69,136.62,4.13757187]
["bitfinex-derivatives","SOLF0:USTF0",1641818848301,0.82751437,136.68,136.62,4.13757187]
["bitfinex-derivatives","SOLF0:USTF0",1641818848701,4.82751437,136.68,136.62,4.13757187]
["bitfinex-derivatives","SOLF0:USTF0",1641818848902,0.82751437,136.68,136.62,4.13757187]
["bitfinex-derivatives","SOLF0:USTF0",1641818849102,0.82751437,136.67,136.6,4.13757187]
["bitfinex-derivatives","SOLF0:USTF0",1641818849501,0.82751437,136.68,136.6,4.13757187]
["bitfinex-derivatives","SOLF0:USTF0",1641818850100,0.82751437,136.68,136.59,4.13757187]
["bitfinex-derivatives","SOLF0:USTF0",1641818852106,4.0,136.67,136.59,4.13757187]
["bitfinex-derivatives","SOLF0:USTF0",1641818852307,4.0,136.65,136.59,4.13757187]
["bitfinex-derivatives","SOLF0:USTF0",1641818852507,7.32171621,136.63,136.59,4.13757187]
["bitfinex-derivatives","SOLF0:USTF0",1641818853107,6.354,136.65,136.59,4.13757187]
["bitfinex-derivatives","SOLF0:USTF0",1641818853308,6.354,136.65,136.55,4.13757187]
["bitfinex-derivatives","SOLF0:USTF0",1641818853808,0.82799541,136.64,136.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818854009,0.82799541,136.64,136.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818854209,22.51053861,136.69,136.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818854408,7.31850117,136.69,136.57,21.62692918]
["bitfinex-derivatives","SOLF0:USTF0",1641818854608,0.82775854,136.68,136.58,4.13757187]
["bitfinex-derivatives","SOLF0:USTF0",1641818854808,7.55575854,136.68,136.58,4.13757187]
["bitfinex-derivatives","SOLF0:USTF0",1641818855009,4.0,136.65,136.58,4.13757187]
["bitfinex-derivatives","SOLF0:USTF0",1641818855208,19.86391219,136.65,136.58,4.13757187]
["bitfinex-derivatives","SOLF0:USTF0",1641818855409,19.86391219,136.65,136.59,2.43489174]
["bitfinex-derivatives","SOLF0:USTF0",1641818855608,0.82775854,136.64,136.59,17.62692918]
["bitfinex-derivatives","SOLF0:USTF0",1641818856007,0.82775854,136.64,136.6,4.13757187]
["bitfinex-derivatives","SOLF0:USTF0",1641818856208,4.82775854,136.64,136.6,4.13757187]
["bitfinex-derivatives","SOLF0:USTF0",1641818856408,4.0,136.63,136.6,4.13757187]
["bitfinex-derivatives","SOLF0:USTF0",1641818856811,4.0,136.61,136.6,4.13757187]
["bitfinex-derivatives","SOLF0:USTF0",1641818857012,9.244,136.61,136.53,15.19203744]
["bitfinex-derivatives","SOLF0:USTF0",1641818857209,4.0,136.6,136.53,15.19203744]
["bitfinex-derivatives","SOLF0:USTF0",1641818857410,4.0,136.59,136.51,15.19203744]
["bitfinex-derivatives","SOLF0:USTF0",1641818857611,19.22588788,136.61,136.51,15.19203744]
["bitfinex-derivatives","SOLF0:USTF0",1641818857809,16.56812934,136.61,136.51,15.19203744]
["bitfinex-derivatives","SOLF0:USTF0",1641818858009,4.0,136.56,136.51,15.19203744]
["bitfinex-derivatives","SOLF0:USTF0",1641818858211,11.32600733,136.55,136.51,15.19203744]
["bitfinex-derivatives","SOLF0:USTF0",1641818858410,4.0,136.52,136.51,4.46833744]
["bitfinex-derivatives","SOLF0:USTF0",1641818858611,12.538,136.52,136.48,40.60480494]
["bitfinex-derivatives","SOLF0:USTF0",1641818858812,11.32869183,136.5,136.48,40.60480494]
["bitfinex-derivatives","SOLF0:USTF0",1641818859011,7.32869183,136.5,136.47,67.9688537]
["bitfinex-derivatives","SOLF0:USTF0",1641818859915,4.0,136.48,136.47,67.9688537]
["bitfinex-derivatives","SOLF0:USTF0",1641818860113,1.17790211,136.49,136.47,43.03824992]
["bitfinex-derivatives","SOLF0:USTF0",1641818860310,1.17790211,136.49,136.39,159.30413656]
["bitfinex-derivatives","SOLF0:USTF0",1641818860311,1.17790211,136.49,136.4,2.43344498]
["bitfinex-derivatives","SOLF0:USTF0",1641818861013,13.55490211,136.49,136.4,2.43344498]
["bitfinex-derivatives","SOLF0:USTF0",1641818861513,8.377,136.49,136.4,2.43344498]
["bitfinex-derivatives","SOLF0:USTF0",1641818861714,7.32976618,136.48,136.4,2.43344498]
["bitfinex-derivatives","SOLF0:USTF0",1641818861915,8.50786675,136.48,136.4,2.43344498]
["bitfinex-derivatives","SOLF0:USTF0",1641818862114,1.17810057,136.48,136.4,6.43344498]
["bitfinex-derivatives","SOLF0:USTF0",1641818862312,1.832,136.5,136.4,2.43344498]
["bitfinex-derivatives","SOLF0:USTF0",1641818862514,9.15881247,136.54,136.39,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1641818862713,11.32869183,136.5,136.39,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1641818862914,4.0,136.49,136.39,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1641818863116,4.0,136.48,136.39,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1641818863314,1.17806974,136.48,136.39,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1641818863715,1.17806974,136.48,136.38,61.4216]
["bitfinex-derivatives","SOLF0:USTF0",1641818864920,7.33084085,136.46,136.38,61.4216]
["bitfinex-derivatives","SOLF0:USTF0",1641818865119,16.61184085,136.46,136.38,61.4216]
["bitfinex-derivatives","SOLF0:USTF0",1641818865719,1.17806974,136.45,136.38,61.4216]
["bitfinex-derivatives","SOLF0:USTF0",1641818867320,9.281,136.46,136.38,61.4216]
["bitfinex-derivatives","SOLF0:USTF0",1641818868322,7.32922897,136.49,136.38,61.4216]
["bitfinex-derivatives","SOLF0:USTF0",1641818868520,4.0,136.47,136.38,61.4216]
["bitfinex-derivatives","SOLF0:USTF0",1641818868721,10.568,136.47,136.38,61.4216]
["bitfinex-derivatives","SOLF0:USTF0",1641818869124,1.59436022,136.46,136.38,61.4216]
["bitfinex-derivatives","SOLF0:USTF0",1641818870820,8.935,136.48,136.38,61.4216]
["bitfinex-derivatives","SOLF0:USTF0",1641818870821,1.59436022,136.47,136.38,61.4216]
["bitfinex-derivatives","SOLF0:USTF0",1641818872329,1.59436022,136.47,136.39,4.14467396]
["bitfinex-derivatives","SOLF0:USTF0",1641818872723,1.59436022,136.47,136.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818872926,7.32547066,136.56,136.44,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1641818873126,7.32547066,136.56,136.44,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1641818873423,4.0,136.54,136.44,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1641818873825,1.831,136.53,136.44,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1641818874025,1.27446283,136.53,136.45,4.14321677]
["bitfinex-derivatives","SOLF0:USTF0",1641818874426,5.27446283,136.53,136.45,4.14321677]
["bitfinex-derivatives","SOLF0:USTF0",1641818874626,5.27446283,136.53,136.41,7.32547066]
["bitfinex-derivatives","SOLF0:USTF0",1641818874627,4.0,136.52,136.42,4.14321677]
["bitfinex-derivatives","SOLF0:USTF0",1641818874827,5.831,136.52,136.42,4.14321677]
["bitfinex-derivatives","SOLF0:USTF0",1641818875026,1.27446283,136.51,136.42,4.14321677]
["bitfinex-derivatives","SOLF0:USTF0",1641818875225,1.831,136.5,136.42,4.14321677]
["bitfinex-derivatives","SOLF0:USTF0",1641818875425,1.27446283,136.51,136.42,4.14321677]
["bitfinex-derivatives","SOLF0:USTF0",1641818876026,1.27446283,136.52,136.42,4.14321677]
["bitfinex-derivatives","SOLF0:USTF0",1641818876424,1.27446283,136.54,136.42,8.14321677]
["bitfinex-derivatives","SOLF0:USTF0",1641818876624,1.27446283,136.54,136.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818877028,4.0,136.53,136.43,4.14321677]
["bitfinex-derivatives","SOLF0:USTF0",1641818877330,1.27446283,136.54,136.43,4.14321677]
["bitfinex-derivatives","SOLF0:USTF0",1641818877528,1.27446283,136.52,136.42,4.14321677]
["bitfinex-derivatives","SOLF0:USTF0",1641818877727,1.27446283,136.52,136.42,8.14321677]
["bitfinex-derivatives","SOLF0:USTF0",1641818877928,1.27446283,136.55,136.42,8.14321677]
["bitfinex-derivatives","SOLF0:USTF0",1641818878129,1.27446283,136.55,136.42,4.14321677]
["bitfinex-derivatives","SOLF0:USTF0",1641818878528,1.27446283,136.55,136.43,4.14321677]
["bitfinex-derivatives","SOLF0:USTF0",1641818878731,3.10546283,136.55,136.43,4.14321677]
["bitfinex-derivatives","SOLF0:USTF0",1641818879129,1.27446283,136.55,136.43,4.14321677]
["bitfinex-derivatives","SOLF0:USTF0",1641818879328,9.15647066,136.56,136.42,8.14321677]
["bitfinex-derivatives","SOLF0:USTF0",1641818879329,1.27446283,136.54,136.42,8.14321677]
["bitfinex-derivatives","SOLF0:USTF0",1641818879729,1.27446283,136.53,136.43,4.14321677]
["bitfinex-derivatives","SOLF0:USTF0",1641818880132,1.27446283,136.52,136.42,8.14321677]
["bitfinex-derivatives","SOLF0:USTF0",1641818880431,1.27446283,136.52,136.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818880631,1.27446283,136.51,136.43,4.14321677]
["bitfinex-derivatives","SOLF0:USTF0",1641818881330,1.27446283,136.5,136.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818881530,7.32681247,136.54,136.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818881932,1.11246767,136.53,136.47,4.14321677]
["bitfinex-derivatives","SOLF0:USTF0",1641818882434,7.32493408,136.57,136.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818882935,7.32332479,136.6,136.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818883336,7.32171621,136.63,136.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818883536,40.61951691,136.65,136.56,12.646]
["bitfinex-derivatives","SOLF0:USTF0",1641818883836,0.88853776,136.62,136.57,4.14055144]
["bitfinex-derivatives","SOLF0:USTF0",1641818884237,0.88853776,136.64,136.57,4.14055144]
["bitfinex-derivatives","SOLF0:USTF0",1641818884838,4.88853776,136.65,136.53,4.14055144]
["bitfinex-derivatives","SOLF0:USTF0",1641818885041,4.0,136.63,136.53,4.14055144]
["bitfinex-derivatives","SOLF0:USTF0",1641818885338,7.32439757,136.58,136.53,4.14055144]
["bitfinex-derivatives","SOLF0:USTF0",1641818885538,14.26939757,136.58,136.53,4.14055144]
["bitfinex-derivatives","SOLF0:USTF0",1641818886138,0.88853776,136.57,136.49,65.31975144]
["bitfinex-derivatives","SOLF0:USTF0",1641818886538,0.88853776,136.57,136.5,4.14055144]
["bitfinex-derivatives","SOLF0:USTF0",1641818886946,7.32627569,136.55,136.5,4.14055144]
["bitfinex-derivatives","SOLF0:USTF0",1641818887140,13.28027569,136.55,136.5,4.14055144]
["bitfinex-derivatives","SOLF0:USTF0",1641818887545,0.88853776,136.54,136.45,8.14055144]
["bitfinex-derivatives","SOLF0:USTF0",1641818887941,0.88853776,136.54,136.46,4.14055144]
["bitfinex-derivatives","SOLF0:USTF0",1641818888344,0.88853776,136.54,136.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818888944,0.88853776,136.54,136.52,4.14055144]
["bitfinex-derivatives","SOLF0:USTF0",1641818889345,0.88853776,136.57,136.52,4.14055144]
["bitfinex-derivatives","SOLF0:USTF0",1641818890946,0.88853776,136.57,136.46,4.14055144]
["bitfinex-derivatives","SOLF0:USTF0",1641818891147,6.96153776,136.57,136.46,4.14055144]
["bitfinex-derivatives","SOLF0:USTF0",1641818891552,4.0,136.55,136.45,4.14055144]
["bitfinex-derivatives","SOLF0:USTF0",1641818891749,7.32788627,136.52,136.45,4.14055144]
["bitfinex-derivatives","SOLF0:USTF0",1641818891948,13.74388627,136.52,136.45,4.14055144]
["bitfinex-derivatives","SOLF0:USTF0",1641818892752,0.88853776,136.51,136.45,4.14055144]
["bitfinex-derivatives","SOLF0:USTF0",1641818893251,0.88853776,136.51,136.44,4.14055144]
["bitfinex-derivatives","SOLF0:USTF0",1641818894451,7.47953776,136.51,136.44,4.14055144]
["bitfinex-derivatives","SOLF0:USTF0",1641818895055,0.88853776,136.5,136.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818895453,84.94044655,136.56,136.47,4.14055144]
["bitfinex-derivatives","SOLF0:USTF0",1641818895654,22.74514655,136.56,136.47,4.14055144]
["bitfinex-derivatives","SOLF0:USTF0",1641818895855,4.0,136.52,136.47,4.14055144]
["bitfinex-derivatives","SOLF0:USTF0",1641818896057,7.32869183,136.5,136.47,4.14055144]
["bitfinex-derivatives","SOLF0:USTF0",1641818896456,0.82869085,136.49,136.44,4.14055144]
["bitfinex-derivatives","SOLF0:USTF0",1641818896655,6.76969085,136.49,136.44,4.14055144]
["bitfinex-derivatives","SOLF0:USTF0",1641818897356,0.82869085,136.48,136.42,4.14055144]
["bitfinex-derivatives","SOLF0:USTF0",1641818897758,0.82869085,136.48,136.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818898155,7.32788627,136.52,136.41,4.14055144]
["bitfinex-derivatives","SOLF0:USTF0",1641818898355,7.32788627,136.52,136.43,4.14055144]
["bitfinex-derivatives","SOLF0:USTF0",1641818898756,0.82882494,136.51,136.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818898957,0.82882494,136.51,136.46,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1641818899158,0.82882494,136.52,136.47,4.14055144]
["bitfinex-derivatives","SOLF0:USTF0",1641818899556,0.82882494,136.54,136.47,4.14055144]
["bitfinex-derivatives","SOLF0:USTF0",1641818900158,0.82882494,136.54,136.45,4.14055144]
["bitfinex-derivatives","SOLF0:USTF0",1641818900358,8.00782494,136.54,136.45,4.14055144]
["bitfinex-derivatives","SOLF0:USTF0",1641818900656,8.00782494,136.54,136.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818900859,8.00782494,136.54,136.44,4.14055144]
["bitfinex-derivatives","SOLF0:USTF0",1641818901059,0.82882494,136.53,136.46,4.14055144]
["bitfinex-derivatives","SOLF0:USTF0",1641818901457,0.82882494,136.53,136.43,65.857]
["bitfinex-derivatives","SOLF0:USTF0",1641818901458,0.82882494,136.53,136.44,4.14055144]
["bitfinex-derivatives","SOLF0:USTF0",1641818901658,0.82882494,136.53,136.44,8.14055144]
["bitfinex-derivatives","SOLF0:USTF0",1641818902059,0.82882494,136.53,136.44,4.14055144]
["bitfinex-derivatives","SOLF0:USTF0",1641818902359,0.82882494,136.53,136.45,4.14055144]
["bitfinex-derivatives","SOLF0:USTF0",1641818902560,0.82882494,136.54,136.45,10.57677664]
["bitfinex-derivatives","SOLF0:USTF0",1641818902760,0.82882494,136.54,136.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818902963,0.82882494,136.52,136.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818903561,0.82882494,136.55,136.47,4.14055144]
["bitfinex-derivatives","SOLF0:USTF0",1641818904562,0.82882494,136.56,136.47,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1641818904763,0.82882494,136.56,136.48,4.14055144]
["bitfinex-derivatives","SOLF0:USTF0",1641818904963,0.82882494,136.54,136.48,8.14055144]
["bitfinex-derivatives","SOLF0:USTF0",1641818905361,0.82882494,136.57,136.49,4.14055144]
["bitfinex-derivatives","SOLF0:USTF0",1641818905566,0.82882494,136.57,136.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818905763,15.41967589,136.59,136.52,8.994]
["bitfinex-derivatives","SOLF0:USTF0",1641818905963,15.41967589,136.59,136.52,12.994]
["bitfinex-derivatives","SOLF0:USTF0",1641818906165,15.41967589,136.59,136.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818906562,15.41967589,136.59,136.52,12.994]
["bitfinex-derivatives","SOLF0:USTF0",1641818906763,43.33090151,136.62,136.52,12.994]
["bitfinex-derivatives","SOLF0:USTF0",1641818906963,2.7113846,136.62,136.52,12.994]
["bitfinex-derivatives","SOLF0:USTF0",1641818907362,0.82834665,136.61,136.53,4.14173324]
["bitfinex-derivatives","SOLF0:USTF0",1641818908164,9.29534665,136.61,136.53,4.14173324]
["bitfinex-derivatives","SOLF0:USTF0",1641818908564,7.32359295,136.6,136.53,4.14173324]
["bitfinex-derivatives","SOLF0:USTF0",1641818908762,12.1519396,136.6,136.51,4.14173324]
["bitfinex-derivatives","SOLF0:USTF0",1641818908963,8.1519396,136.6,136.51,4.14173324]
["bitfinex-derivatives","SOLF0:USTF0",1641818909463,26.36167589,136.64,136.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818909464,0.82834665,136.59,136.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818909664,3.53816455,136.59,136.52,4.14173324]
["bitfinex-derivatives","SOLF0:USTF0",1641818910265,0.82834665,136.58,136.51,4.14173324]
["bitfinex-derivatives","SOLF0:USTF0",1641818910466,0.82834665,136.58,136.51,8.14173324]
["bitfinex-derivatives","SOLF0:USTF0",1641818911267,0.82834665,136.63,136.52,4.14173324]
["bitfinex-derivatives","SOLF0:USTF0",1641818911667,0.82834665,136.57,136.52,8.14173324]
["bitfinex-derivatives","SOLF0:USTF0",1641818911868,15.41967589,136.64,136.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818912266,22.73924843,136.67,136.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818912867,22.73924843,136.67,136.55,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1641818913068,22.73924843,136.67,136.55,11.953]
["bitfinex-derivatives","SOLF0:USTF0",1641818913468,0.82820977,136.66,136.56,8.14104886]
["bitfinex-derivatives","SOLF0:USTF0",1641818913668,3.53455421,136.66,136.56,8.14104886]
["bitfinex-derivatives","SOLF0:USTF0",1641818913868,3.53455421,136.66,136.57,4.14104886]
["bitfinex-derivatives","SOLF0:USTF0",1641818914569,3.53455421,136.65,136.56,4.14104886]
["bitfinex-derivatives","SOLF0:USTF0",1641818915169,0.82820977,136.64,136.56,4.14104886]
["bitfinex-derivatives","SOLF0:USTF0",1641818915873,0.82820977,136.64,136.56,8.14104886]
["bitfinex-derivatives","SOLF0:USTF0",1641818916072,0.82820977,136.66,136.56,8.14104886]
["bitfinex-derivatives","SOLF0:USTF0",1641818916771,0.82820977,136.66,136.57,4.14104886]
["bitfinex-derivatives","SOLF0:USTF0",1641818917172,0.82820977,136.66,136.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818917572,0.82820977,136.67,136.59,4.14104886]
["bitfinex-derivatives","SOLF0:USTF0",1641818917974,0.82820977,136.68,136.58,4.14104886]
["bitfinex-derivatives","SOLF0:USTF0",1641818918579,4.82820977,136.68,136.57,4.14104886]
["bitfinex-derivatives","SOLF0:USTF0",1641818918778,7.32064422,136.65,136.57,4.14104886]
["bitfinex-derivatives","SOLF0:USTF0",1641818918977,7.32198426,136.63,136.59,4.14104886]
["bitfinex-derivatives","SOLF0:USTF0",1641818919377,0.82820977,136.62,136.55,4.14104886]
["bitfinex-derivatives","SOLF0:USTF0",1641818919677,10.16120977,136.62,136.55,4.14104886]
["bitfinex-derivatives","SOLF0:USTF0",1641818920277,0.82820977,136.61,136.55,4.14104886]
["bitfinex-derivatives","SOLF0:USTF0",1641818921277,4.82820977,136.61,136.55,4.14104886]
["bitfinex-derivatives","SOLF0:USTF0",1641818921478,4.0,136.58,136.55,4.14104886]
["bitfinex-derivatives","SOLF0:USTF0",1641818921683,13.052,136.58,136.54,4.14104886]
["bitfinex-derivatives","SOLF0:USTF0",1641818922081,0.82820977,136.57,136.49,4.14104886]
["bitfinex-derivatives","SOLF0:USTF0",1641818923581,4.0,136.53,136.49,4.14104886]
["bitfinex-derivatives","SOLF0:USTF0",1641818923780,10.165,136.53,136.49,4.14104886]
["bitfinex-derivatives","SOLF0:USTF0",1641818924380,0.82820977,136.52,136.43,4.14104886]
["bitfinex-derivatives","SOLF0:USTF0",1641818924582,4.82820977,136.52,136.43,4.14104886]
["bitfinex-derivatives","SOLF0:USTF0",1641818924781,0.82820977,136.52,136.43,4.14104886]
["bitfinex-derivatives","SOLF0:USTF0",1641818925181,4.82820977,136.52,136.43,4.14104886]
["bitfinex-derivatives","SOLF0:USTF0",1641818925381,0.82820977,136.52,136.43,4.14104886]
["bitfinex-derivatives","SOLF0:USTF0",1641818925780,0.82820977,136.51,136.43,4.14104886]
["bitfinex-derivatives","SOLF0:USTF0",1641818926181,0.82820977,136.52,136.43,4.14104886]
["bitfinex-derivatives","SOLF0:USTF0",1641818926381,4.82820977,136.52,136.43,4.14104886]
["bitfinex-derivatives","SOLF0:USTF0",1641818926683,0.82820977,136.52,136.43,4.14104886]
["bitfinex-derivatives","SOLF0:USTF0",1641818927483,7.33084085,136.46,136.43,4.14104886]
["bitfinex-derivatives","SOLF0:USTF0",1641818927681,13.16284085,136.46,136.43,4.14104886]
["bitfinex-derivatives","SOLF0:USTF0",1641818928283,11.33191583,136.44,136.4,4.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641818928486,7.33191583,136.44,136.4,4.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641818928685,7.33191583,136.44,136.34,15.41967589]
["bitfinex-derivatives","SOLF0:USTF0",1641818929085,4.0,136.42,136.34,15.41967589]
["bitfinex-derivatives","SOLF0:USTF0",1641818929285,7.33379781,136.41,136.34,15.41967589]
["bitfinex-derivatives","SOLF0:USTF0",1641818929486,11.33379781,136.41,136.34,15.41967589]
["bitfinex-derivatives","SOLF0:USTF0",1641818929686,4.0,136.38,136.35,4.14708617]
["bitfinex-derivatives","SOLF0:USTF0",1641818929886,4.0,136.36,136.35,4.14708617]
["bitfinex-derivatives","SOLF0:USTF0",1641818930088,4.0,136.36,136.35,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641818930685,11.33998826,136.36,136.31,2.42441568]
["bitfinex-derivatives","SOLF0:USTF0",1641818930887,4.0,136.32,136.31,2.42441568]
["bitfinex-derivatives","SOLF0:USTF0",1641818931087,4.0,136.32,136.25,2.42441568]
["bitfinex-derivatives","SOLF0:USTF0",1641818931289,13.833,136.35,136.25,2.42441568]
["bitfinex-derivatives","SOLF0:USTF0",1641818931489,1.833,136.35,136.31,4.14964209]
["bitfinex-derivatives","SOLF0:USTF0",1641818931691,2.35945857,136.32,136.31,4.14964209]
["bitfinex-derivatives","SOLF0:USTF0",1641818932089,6.35945857,136.37,136.26,4.14964209]
["bitfinex-derivatives","SOLF0:USTF0",1641818932288,2.35945857,136.37,136.26,4.14964209]
["bitfinex-derivatives","SOLF0:USTF0",1641818932488,6.35945857,136.36,136.23,4.14964209]
["bitfinex-derivatives","SOLF0:USTF0",1641818932788,2.35945857,136.36,136.23,4.14964209]
["bitfinex-derivatives","SOLF0:USTF0",1641818932989,13.69648487,136.35,136.23,4.14964209]
["bitfinex-derivatives","SOLF0:USTF0",1641818933190,1.834,136.34,136.23,4.14964209]
["bitfinex-derivatives","SOLF0:USTF0",1641818933391,8.19345857,136.34,136.23,4.14964209]
["bitfinex-derivatives","SOLF0:USTF0",1641818933692,7.33837235,136.32,136.23,4.14964209]
["bitfinex-derivatives","SOLF0:USTF0",1641818933892,7.33837235,136.32,136.22,4.14964209]
["bitfinex-derivatives","SOLF0:USTF0",1641818934292,4.0,136.35,136.22,4.14964209]
["bitfinex-derivatives","SOLF0:USTF0",1641818934491,4.0,136.35,136.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818934492,7.33675715,136.35,136.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818934791,4.61057957,136.34,136.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818935092,2.77657957,136.34,136.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818935292,4.0,136.4,136.28,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1641818935293,2.77657957,136.33,136.28,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1641818935691,7.33514267,136.38,136.29,4.14964209]
["bitfinex-derivatives","SOLF0:USTF0",1641818936093,4.0,136.36,136.29,4.14964209]
["bitfinex-derivatives","SOLF0:USTF0",1641818936294,11.33648802,136.36,136.29,4.14964209]
["bitfinex-derivatives","SOLF0:USTF0",1641818936494,2.77605398,136.35,136.29,4.14964209]
["bitfinex-derivatives","SOLF0:USTF0",1641818936891,2.77605398,136.35,136.22,8.14964209]
["bitfinex-derivatives","SOLF0:USTF0",1641818937092,4.0,136.34,136.22,4.14964209]
["bitfinex-derivatives","SOLF0:USTF0",1641818937292,6.944,136.34,136.23,8.14964209]
["bitfinex-derivatives","SOLF0:USTF0",1641818937492,6.944,136.34,136.23,4.14964209]
["bitfinex-derivatives","SOLF0:USTF0",1641818937692,6.944,136.34,136.24,4.14964209]
["bitfinex-derivatives","SOLF0:USTF0",1641818937891,2.77605398,136.33,136.24,4.14964209]
["bitfinex-derivatives","SOLF0:USTF0",1641818938293,2.77605398,136.33,136.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818938493,2.77605398,136.33,136.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818938693,7.33460466,136.39,136.28,4.14964209]
["bitfinex-derivatives","SOLF0:USTF0",1641818939094,2.77545873,136.38,136.27,65.43654209]
["bitfinex-derivatives","SOLF0:USTF0",1641818939294,4.0,136.37,136.27,65.43654209]
["bitfinex-derivatives","SOLF0:USTF0",1641818939493,4.0,136.37,136.28,4.14964209]
["bitfinex-derivatives","SOLF0:USTF0",1641818939693,7.33621891,136.36,136.28,4.14964209]
["bitfinex-derivatives","SOLF0:USTF0",1641818939894,10.11167764,136.36,136.28,4.14964209]
["bitfinex-derivatives","SOLF0:USTF0",1641818940494,4.0,136.34,136.28,4.14964209]
["bitfinex-derivatives","SOLF0:USTF0",1641818941193,2.77545873,136.35,136.28,4.14964209]
["bitfinex-derivatives","SOLF0:USTF0",1641818941394,4.0,136.37,136.28,4.14964209]
["bitfinex-derivatives","SOLF0:USTF0",1641818941992,2.77554621,136.36,136.28,4.14964209]
["bitfinex-derivatives","SOLF0:USTF0",1641818942194,2.77554621,136.36,136.28,8.14964209]
["bitfinex-derivatives","SOLF0:USTF0",1641818942397,2.77554621,136.36,136.28,4.14964209]
["bitfinex-derivatives","SOLF0:USTF0",1641818942797,6.77554621,136.36,136.28,4.14964209]
["bitfinex-derivatives","SOLF0:USTF0",1641818942997,2.77554621,136.36,136.28,4.14964209]
["bitfinex-derivatives","SOLF0:USTF0",1641818943397,2.77554621,136.36,136.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818943599,1.833,136.43,136.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818943799,7.3313783,136.45,136.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818943998,11.3313783,136.45,136.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818944201,1.833,136.47,136.32,11.304]
["bitfinex-derivatives","SOLF0:USTF0",1641818944398,7.32869183,136.5,136.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818944599,7.32869183,136.5,136.38,11.989]
["bitfinex-derivatives","SOLF0:USTF0",1641818944800,2.2183675,136.49,136.39,4.14537145]
["bitfinex-derivatives","SOLF0:USTF0",1641818945199,6.2183675,136.49,136.39,4.14537145]
["bitfinex-derivatives","SOLF0:USTF0",1641818945799,2.2183675,136.48,136.36,4.14537145]
["bitfinex-derivatives","SOLF0:USTF0",1641818946000,4.0503675,136.48,136.36,4.14537145]
["bitfinex-derivatives","SOLF0:USTF0",1641818946200,4.0,136.46,136.36,4.14537145]
["bitfinex-derivatives","SOLF0:USTF0",1641818946402,4.0,136.45,136.36,4.14537145]
["bitfinex-derivatives","SOLF0:USTF0",1641818946599,1.832,136.44,136.36,4.14537145]
["bitfinex-derivatives","SOLF0:USTF0",1641818947200,2.2183675,136.43,136.36,4.14537145]
["bitfinex-derivatives","SOLF0:USTF0",1641818947700,10.4053675,136.43,136.34,4.14537145]
["bitfinex-derivatives","SOLF0:USTF0",1641818948099,7.33299113,136.42,136.37,4.14537145]
["bitfinex-derivatives","SOLF0:USTF0",1641818948501,2.2183675,136.41,136.34,4.14537145]
["bitfinex-derivatives","SOLF0:USTF0",1641818953013,2.2183675,136.41,136.34,8.14537145]
["bitfinex-derivatives","SOLF0:USTF0",1641818953413,2.2183675,136.41,136.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818953711,2.2183675,136.44,136.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818953912,15.41967589,136.5,136.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818954112,7.32788627,136.52,136.4,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1641818954311,1.94059771,136.49,136.42,4.14537145]
["bitfinex-derivatives","SOLF0:USTF0",1641818954911,1.94059771,136.51,136.42,4.14537145]
["bitfinex-derivatives","SOLF0:USTF0",1641818955412,1.94059771,136.54,136.42,4.14537145]
["bitfinex-derivatives","SOLF0:USTF0",1641818956611,1.94059771,136.54,136.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818956814,1.94059771,136.54,136.42,4.14537145]
["bitfinex-derivatives","SOLF0:USTF0",1641818957111,1.94059771,136.54,136.44,4.14537145]
["bitfinex-derivatives","SOLF0:USTF0",1641818957314,4.0,136.53,136.43,4.14537145]
["bitfinex-derivatives","SOLF0:USTF0",1641818957511,1.94059771,136.54,136.43,4.14537145]
["bitfinex-derivatives","SOLF0:USTF0",1641818957911,1.94059771,136.52,136.42,4.14537145]
["bitfinex-derivatives","SOLF0:USTF0",1641818958314,1.94059771,136.53,136.44,4.14537145]
["bitfinex-derivatives","SOLF0:USTF0",1641818958813,5.94059771,136.54,136.42,4.14537145]
["bitfinex-derivatives","SOLF0:USTF0",1641818959013,7.188,136.53,136.42,4.14537145]
["bitfinex-derivatives","SOLF0:USTF0",1641818959415,1.94059771,136.52,136.42,4.14537145]
["bitfinex-derivatives","SOLF0:USTF0",1641818960714,1.94059771,136.54,136.42,4.14537145]
["bitfinex-derivatives","SOLF0:USTF0",1641818961116,1.94059771,136.54,136.42,8.14537145]
["bitfinex-derivatives","SOLF0:USTF0",1641818961319,1.94059771,136.54,136.42,4.14537145]
["bitfinex-derivatives","SOLF0:USTF0",1641818961619,1.94059771,136.54,136.43,4.14537145]
["bitfinex-derivatives","SOLF0:USTF0",1641818962418,1.94059771,136.54,136.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818962620,1.94059771,136.54,136.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818962920,1.94059771,136.54,136.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818963118,1.94059771,136.54,136.46,14.00761919]
["bitfinex-derivatives","SOLF0:USTF0",1641818963318,1.94059771,136.57,136.48,4.14537145]
["bitfinex-derivatives","SOLF0:USTF0",1641818963717,1.94059771,136.57,136.47,8.14537145]
["bitfinex-derivatives","SOLF0:USTF0",1641818963919,1.94059771,136.57,136.47,4.14537145]
["bitfinex-derivatives","SOLF0:USTF0",1641818964119,1.94059771,136.58,136.48,4.14537145]
["bitfinex-derivatives","SOLF0:USTF0",1641818964719,1.94059771,136.58,136.47,4.14537145]
["bitfinex-derivatives","SOLF0:USTF0",1641818965820,1.94059771,136.58,136.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818966422,1.94059771,136.6,136.51,4.14537145]
["bitfinex-derivatives","SOLF0:USTF0",1641818967424,4.0,136.59,136.51,4.14537145]
["bitfinex-derivatives","SOLF0:USTF0",1641818967625,11.32439757,136.58,136.51,4.14537145]
["bitfinex-derivatives","SOLF0:USTF0",1641818967824,13.26499528,136.58,136.5,4.14537145]
["bitfinex-derivatives","SOLF0:USTF0",1641818968225,1.94059771,136.57,136.5,4.14537145]
["bitfinex-derivatives","SOLF0:USTF0",1641818968826,1.94059771,136.57,136.48,60.3325]
["bitfinex-derivatives","SOLF0:USTF0",1641818968827,1.94059771,136.57,136.49,4.14537145]
["bitfinex-derivatives","SOLF0:USTF0",1641818969226,1.94059771,136.57,136.51,4.14537145]
["bitfinex-derivatives","SOLF0:USTF0",1641818969626,1.94059771,136.57,136.5,8.14537145]
["bitfinex-derivatives","SOLF0:USTF0",1641818969828,1.94059771,136.57,136.5,4.14537145]
["bitfinex-derivatives","SOLF0:USTF0",1641818970229,1.94059771,136.59,136.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818970428,1.94059771,136.59,136.51,4.14537145]
["bitfinex-derivatives","SOLF0:USTF0",1641818970629,1.94059771,136.56,136.51,4.14537145]
["bitfinex-derivatives","SOLF0:USTF0",1641818971026,1.94059771,136.58,136.51,4.14537145]
["bitfinex-derivatives","SOLF0:USTF0",1641818971428,5.94059771,136.62,136.5,8.14537145]
["bitfinex-derivatives","SOLF0:USTF0",1641818971727,1.94059771,136.62,136.5,8.14537145]
["bitfinex-derivatives","SOLF0:USTF0",1641818971929,1.94059771,136.61,136.51,4.14537145]
["bitfinex-derivatives","SOLF0:USTF0",1641818972427,1.94059771,136.62,136.51,4.14537145]
["bitfinex-derivatives","SOLF0:USTF0",1641818972929,1.94059771,136.62,136.49,4.14537145]
["bitfinex-derivatives","SOLF0:USTF0",1641818973126,1.94059771,136.62,136.49,8.14537145]
["bitfinex-derivatives","SOLF0:USTF0",1641818973327,2.69901431,136.61,136.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818973731,1.94059771,136.6,136.51,4.14537145]
["bitfinex-derivatives","SOLF0:USTF0",1641818974829,1.94059771,136.6,136.48,71.65394818]
["bitfinex-derivatives","SOLF0:USTF0",1641818974830,1.94059771,136.6,136.5,4.14537145]
["bitfinex-derivatives","SOLF0:USTF0",1641818975230,1.94059771,136.61,136.49,8.14537145]
["bitfinex-derivatives","SOLF0:USTF0",1641818975929,1.94059771,136.61,136.5,4.14537145]
["bitfinex-derivatives","SOLF0:USTF0",1641818976329,2.70381306,136.6,136.5,4.14537145]
["bitfinex-derivatives","SOLF0:USTF0",1641818976530,4.0,136.59,136.5,4.14537145]
["bitfinex-derivatives","SOLF0:USTF0",1641818976729,7.098,136.59,136.5,4.14537145]
["bitfinex-derivatives","SOLF0:USTF0",1641818976930,9.03859771,136.59,136.5,4.14537145]
["bitfinex-derivatives","SOLF0:USTF0",1641818977233,2.70381306,136.58,136.5,4.14537145]
["bitfinex-derivatives","SOLF0:USTF0",1641818977532,7.32493408,136.57,136.49,4.14537145]
["bitfinex-derivatives","SOLF0:USTF0",1641818977731,7.32493408,136.57,136.51,4.14537145]
["bitfinex-derivatives","SOLF0:USTF0",1641818977932,9.26553179,136.57,136.51,4.14537145]
["bitfinex-derivatives","SOLF0:USTF0",1641818978135,40.38849629,136.67,136.56,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818978331,21.28383826,136.67,136.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818978534,62.57843656,136.71,136.66,11.6828505]
["bitfinex-derivatives","SOLF0:USTF0",1641818978732,40.33843656,136.71,136.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818978932,34.43843656,136.71,136.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818979132,55.09793889,136.75,136.7,11.30833881]
["bitfinex-derivatives","SOLF0:USTF0",1641818979333,152.07767037,136.84,136.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818979633,4.0,136.83,136.7,11.44472388]
["bitfinex-derivatives","SOLF0:USTF0",1641818979833,4.0,136.8,136.73,4.13638507]
["bitfinex-derivatives","SOLF0:USTF0",1641818980233,5.32933977,136.83,136.73,4.13638507]
["bitfinex-derivatives","SOLF0:USTF0",1641818980433,1.32933977,136.79,136.71,4.13638507]
["bitfinex-derivatives","SOLF0:USTF0",1641818980835,4.0,136.79,136.71,4.13638507]
["bitfinex-derivatives","SOLF0:USTF0",1641818981035,1.32933977,136.81,136.71,4.13638507]
["bitfinex-derivatives","SOLF0:USTF0",1641818981235,4.0,136.73,136.66,7.31475386]
["bitfinex-derivatives","SOLF0:USTF0",1641818981436,8.845,136.73,136.66,7.31475386]
["bitfinex-derivatives","SOLF0:USTF0",1641818981835,1.32933977,136.72,136.67,4.13876845]
["bitfinex-derivatives","SOLF0:USTF0",1641818982438,1.32933977,136.72,136.69,7.31314904]
["bitfinex-derivatives","SOLF0:USTF0",1641818982638,4.0,136.79,136.69,7.31314904]
["bitfinex-derivatives","SOLF0:USTF0",1641818982936,1.32933977,136.8,136.69,7.31314904]
["bitfinex-derivatives","SOLF0:USTF0",1641818983141,1.32933977,136.78,136.7,4.13876845]
["bitfinex-derivatives","SOLF0:USTF0",1641818983339,1.32933977,136.78,136.7,8.13876845]
["bitfinex-derivatives","SOLF0:USTF0",1641818983537,1.32933977,136.78,136.76,7.30940721]
["bitfinex-derivatives","SOLF0:USTF0",1641818983737,1.32933977,136.8,136.71,60.8221]
["bitfinex-derivatives","SOLF0:USTF0",1641818983937,1.32933977,136.8,136.71,68.13417956]
["bitfinex-derivatives","SOLF0:USTF0",1641818984138,5.32933977,136.81,136.72,4.13876845]
["bitfinex-derivatives","SOLF0:USTF0",1641818984338,1.32933977,136.81,136.72,4.13876845]
["bitfinex-derivatives","SOLF0:USTF0",1641818984639,1.32933977,136.8,136.72,4.13876845]
["bitfinex-derivatives","SOLF0:USTF0",1641818985038,1.32933977,136.82,136.72,4.13876845]
["bitfinex-derivatives","SOLF0:USTF0",1641818985438,1.32933977,136.81,136.72,4.13876845]
["bitfinex-derivatives","SOLF0:USTF0",1641818985640,5.32933977,136.81,136.72,4.13876845]
["bitfinex-derivatives","SOLF0:USTF0",1641818985841,4.0,136.8,136.72,4.13876845]
["bitfinex-derivatives","SOLF0:USTF0",1641818986039,4.0,136.79,136.72,4.13876845]
["bitfinex-derivatives","SOLF0:USTF0",1641818986239,9.223,136.79,136.72,4.13876845]
["bitfinex-derivatives","SOLF0:USTF0",1641818986438,1.32933977,136.78,136.72,4.13876845]
["bitfinex-derivatives","SOLF0:USTF0",1641818986639,1.32933977,136.78,136.75,7.31020871]
["bitfinex-derivatives","SOLF0:USTF0",1641818986838,1.32933977,136.77,136.75,7.31020871]
["bitfinex-derivatives","SOLF0:USTF0",1641818987240,1.32933977,136.76,136.75,7.31020871]
["bitfinex-derivatives","SOLF0:USTF0",1641818987639,60.9821,136.88,136.75,7.30940721]
["bitfinex-derivatives","SOLF0:USTF0",1641818987640,4.0,136.85,136.75,7.30940721]
["bitfinex-derivatives","SOLF0:USTF0",1641818987840,4.0,136.85,136.75,11.44589633]
["bitfinex-derivatives","SOLF0:USTF0",1641818988040,4.0,136.85,136.75,7.30940721]
["bitfinex-derivatives","SOLF0:USTF0",1641818988242,60.9821,136.88,136.75,7.30940721]
["bitfinex-derivatives","SOLF0:USTF0",1641818988440,4.0,136.85,136.75,7.30940721]
["bitfinex-derivatives","SOLF0:USTF0",1641818988642,4.0,136.83,136.75,7.30940721]
["bitfinex-derivatives","SOLF0:USTF0",1641818989042,0.82725172,136.82,136.76,4.13625862]
["bitfinex-derivatives","SOLF0:USTF0",1641818989242,4.82725172,136.82,136.76,4.13625862]
["bitfinex-derivatives","SOLF0:USTF0",1641818989441,4.0,136.8,136.76,4.13625862]
["bitfinex-derivatives","SOLF0:USTF0",1641818989843,4.82725172,136.79,136.76,4.13625862]
["bitfinex-derivatives","SOLF0:USTF0",1641818990043,4.0,136.77,136.76,4.13625862]
["bitfinex-derivatives","SOLF0:USTF0",1641818990242,11.003,136.77,136.66,7.3150214]
["bitfinex-derivatives","SOLF0:USTF0",1641818990442,11.003,136.77,136.63,29.26008558]
["bitfinex-derivatives","SOLF0:USTF0",1641818990443,4.0,136.72,136.64,7.31582413]
["bitfinex-derivatives","SOLF0:USTF0",1641818990642,4.0,136.68,136.62,7.3171624]
["bitfinex-derivatives","SOLF0:USTF0",1641818990845,0.4972,136.68,136.62,7.3171624]
["bitfinex-derivatives","SOLF0:USTF0",1641818991041,5.3549,136.68,136.62,5.85539807]
["bitfinex-derivatives","SOLF0:USTF0",1641818991244,5.3549,136.68,136.66,7.31475386]
["bitfinex-derivatives","SOLF0:USTF0",1641818991445,9.3549,136.68,136.6,55.6167]
["bitfinex-derivatives","SOLF0:USTF0",1641818991646,9.3549,136.68,136.55,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641818991846,2.18632852,136.67,136.59,7.31876898]
["bitfinex-derivatives","SOLF0:USTF0",1641818992047,6.18632852,136.67,136.59,7.31876898]
["bitfinex-derivatives","SOLF0:USTF0",1641818992245,2.18632852,136.67,136.59,7.31876898]
["bitfinex-derivatives","SOLF0:USTF0",1641818992447,4.0,136.66,136.6,4.14031282]
["bitfinex-derivatives","SOLF0:USTF0",1641818993250,2.18632852,136.67,136.6,4.14031282]
["bitfinex-derivatives","SOLF0:USTF0",1641818993550,2.18632852,136.65,136.6,4.14031282]
["bitfinex-derivatives","SOLF0:USTF0",1641818993749,6.141,136.65,136.6,4.14031282]
["bitfinex-derivatives","SOLF0:USTF0",1641818994347,2.18632852,136.64,136.6,4.14031282]
["bitfinex-derivatives","SOLF0:USTF0",1641818995348,2.18632852,136.63,136.6,4.14031282]
["bitfinex-derivatives","SOLF0:USTF0",1641818995947,2.18632852,136.62,136.6,4.14031282]
["bitfinex-derivatives","SOLF0:USTF0",1641818996349,1.83,136.73,136.61,7.31743012]
["bitfinex-derivatives","SOLF0:USTF0",1641818996548,63.068,136.76,136.61,20.40543012]
["bitfinex-derivatives","SOLF0:USTF0",1641818996749,61.239,136.76,136.61,16.40543012]
["bitfinex-derivatives","SOLF0:USTF0",1641818996949,4.0,136.74,136.61,16.40543012]
["bitfinex-derivatives","SOLF0:USTF0",1641818997149,4.0,136.71,136.61,16.40543012]
["bitfinex-derivatives","SOLF0:USTF0",1641818997350,12.258,136.71,136.61,16.40543012]
["bitfinex-derivatives","SOLF0:USTF0",1641818997556,8.258,136.71,136.61,7.31743012]
["bitfinex-derivatives","SOLF0:USTF0",1641818997951,8.258,136.71,136.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818998152,1.13141971,136.7,136.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641818998353,1.13141971,136.7,136.62,4.13913321]
["bitfinex-derivatives","SOLF0:USTF0",1641818998553,1.13141971,136.7,136.64,4.13913321]
["bitfinex-derivatives","SOLF0:USTF0",1641818998952,4.0,136.7,136.62,4.13913321]
["bitfinex-derivatives","SOLF0:USTF0",1641818999152,4.0,136.71,136.62,4.13913321]
["bitfinex-derivatives","SOLF0:USTF0",1641818999451,1.13141971,136.69,136.62,4.13913321]
["bitfinex-derivatives","SOLF0:USTF0",1641818999653,4.0,136.68,136.62,4.13913321]
["bitfinex-derivatives","SOLF0:USTF0",1641819000453,5.13141971,136.67,136.62,4.13913321]
["bitfinex-derivatives","SOLF0:USTF0",1641819000655,12.69441971,136.67,136.62,4.13913321]
["bitfinex-derivatives","SOLF0:USTF0",1641819000855,4.0,136.66,136.62,4.13913321]
["bitfinex-derivatives","SOLF0:USTF0",1641819001259,4.0,136.63,136.56,4.13913321]
["bitfinex-derivatives","SOLF0:USTF0",1641819001455,6.12,136.63,136.59,7.31850117]
["bitfinex-derivatives","SOLF0:USTF0",1641819001655,1.13141971,136.65,136.59,7.31850117]
["bitfinex-derivatives","SOLF0:USTF0",1641819001853,1.13141971,136.62,136.59,7.31850117]
["bitfinex-derivatives","SOLF0:USTF0",1641819002254,1.13141971,136.69,136.6,4.13913321]
["bitfinex-derivatives","SOLF0:USTF0",1641819002555,4.0,136.68,136.6,4.13913321]
["bitfinex-derivatives","SOLF0:USTF0",1641819002853,13.368,136.68,136.6,4.13913321]
["bitfinex-derivatives","SOLF0:USTF0",1641819003056,5.13141971,136.67,136.6,4.13913321]
["bitfinex-derivatives","SOLF0:USTF0",1641819003254,4.0,136.65,136.6,4.13913321]
["bitfinex-derivatives","SOLF0:USTF0",1641819003454,4.0,136.62,136.6,4.13913321]
["bitfinex-derivatives","SOLF0:USTF0",1641819003653,4.0,136.62,136.5,29.2890093]
["bitfinex-derivatives","SOLF0:USTF0",1641819003654,4.0,136.61,136.5,29.2890093]
["bitfinex-derivatives","SOLF0:USTF0",1641819003955,8.057,136.62,136.5,29.2890093]
["bitfinex-derivatives","SOLF0:USTF0",1641819003956,4.0,136.58,136.5,29.2890093]
["bitfinex-derivatives","SOLF0:USTF0",1641819004153,4.0,136.57,136.5,29.2890093]
["bitfinex-derivatives","SOLF0:USTF0",1641819004556,7.378,136.58,136.47,55.0673]
["bitfinex-derivatives","SOLF0:USTF0",1641819004756,4.0,136.53,136.46,7.32573898]
["bitfinex-derivatives","SOLF0:USTF0",1641819004955,11.634,136.53,136.46,7.32573898]
["bitfinex-derivatives","SOLF0:USTF0",1641819005155,7.634,136.53,136.46,7.32573898]
["bitfinex-derivatives","SOLF0:USTF0",1641819005357,1.96259884,136.52,136.46,7.32573898]
["bitfinex-derivatives","SOLF0:USTF0",1641819005559,1.96259884,136.52,136.44,7.32654407]
["bitfinex-derivatives","SOLF0:USTF0",1641819005958,1.96259884,136.51,136.44,7.32654407]
["bitfinex-derivatives","SOLF0:USTF0",1641819006759,7.634,136.53,136.44,7.32654407]
["bitfinex-derivatives","SOLF0:USTF0",1641819007161,7.634,136.53,136.47,7.32493408]
["bitfinex-derivatives","SOLF0:USTF0",1641819007360,58.2551,136.59,136.47,7.32493408]
["bitfinex-derivatives","SOLF0:USTF0",1641819007759,1.1342136,136.58,136.47,7.32493408]
["bitfinex-derivatives","SOLF0:USTF0",1641819008162,5.1342136,136.58,136.47,7.32493408]
["bitfinex-derivatives","SOLF0:USTF0",1641819008364,5.1342136,136.59,136.47,7.32493408]
["bitfinex-derivatives","SOLF0:USTF0",1641819008566,4.0,136.58,136.47,7.32493408]
["bitfinex-derivatives","SOLF0:USTF0",1641819008764,8.157,136.58,136.47,7.32493408]
["bitfinex-derivatives","SOLF0:USTF0",1641819008964,9.2912136,136.58,136.47,7.32493408]
["bitfinex-derivatives","SOLF0:USTF0",1641819009365,1.1342136,136.57,136.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819009565,1.1342136,136.57,136.47,7.32493408]
["bitfinex-derivatives","SOLF0:USTF0",1641819010065,1.1342136,136.57,136.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819010266,1.1342136,136.58,136.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819010466,1.1342136,136.58,136.55,7.32091219]
["bitfinex-derivatives","SOLF0:USTF0",1641819010667,1.1342136,136.58,136.57,7.31984043]
["bitfinex-derivatives","SOLF0:USTF0",1641819010866,1.1342136,136.64,136.57,7.31984043]
["bitfinex-derivatives","SOLF0:USTF0",1641819011067,1.1342136,136.64,136.55,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1641819011271,1.1342136,136.64,136.6,7.31796561]
["bitfinex-derivatives","SOLF0:USTF0",1641819011469,1.1342136,136.64,136.63,7.31662703]
["bitfinex-derivatives","SOLF0:USTF0",1641819011669,7.484,136.65,136.63,7.31662703]
["bitfinex-derivatives","SOLF0:USTF0",1641819011868,15.32083983,136.67,136.63,7.31662703]
["bitfinex-derivatives","SOLF0:USTF0",1641819012068,101.4210188,136.79,136.63,7.31662703]
["bitfinex-derivatives","SOLF0:USTF0",1641819012267,15.3089971,136.73,136.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819012468,15.3089971,136.73,136.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819012668,12.3089971,136.73,136.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819013271,12.3089971,136.73,136.72,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1641819013469,101.4210188,136.84,136.72,13.13740721]
["bitfinex-derivatives","SOLF0:USTF0",1641819013771,4.0,136.89,136.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819013970,4.0,136.9,136.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819014272,2.14414461,136.88,136.81,7.30673681]
["bitfinex-derivatives","SOLF0:USTF0",1641819014872,2.14414461,136.9,136.75,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641819015072,4.0,136.88,136.78,7.30833881]
["bitfinex-derivatives","SOLF0:USTF0",1641819015271,6.14414461,136.87,136.78,7.30833881]
["bitfinex-derivatives","SOLF0:USTF0",1641819015672,2.14414461,136.86,136.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819015872,2.14414461,136.86,136.81,7.30700376]
["bitfinex-derivatives","SOLF0:USTF0",1641819016071,4.0,136.85,136.79,7.30780474]
["bitfinex-derivatives","SOLF0:USTF0",1641819016273,4.0,136.82,136.79,7.30780474]
["bitfinex-derivatives","SOLF0:USTF0",1641819016474,4.0,136.85,136.75,7.30994152]
["bitfinex-derivatives","SOLF0:USTF0",1641819016674,2.14414461,136.84,136.75,7.30994152]
["bitfinex-derivatives","SOLF0:USTF0",1641819016874,2.14414461,136.84,136.77,7.30914008]
["bitfinex-derivatives","SOLF0:USTF0",1641819017172,2.14414461,136.84,136.78,7.30860588]
["bitfinex-derivatives","SOLF0:USTF0",1641819017972,2.14414461,136.87,136.78,7.30860588]
["bitfinex-derivatives","SOLF0:USTF0",1641819018273,4.0,136.83,136.72,127.9631]
["bitfinex-derivatives","SOLF0:USTF0",1641819018471,4.0,136.83,136.71,60.2289]
["bitfinex-derivatives","SOLF0:USTF0",1641819018472,11.487,136.83,136.75,7.30994152]
["bitfinex-derivatives","SOLF0:USTF0",1641819018672,4.0,136.79,136.71,60.2289]
["bitfinex-derivatives","SOLF0:USTF0",1641819018873,8.558,136.79,136.71,67.5412469]
["bitfinex-derivatives","SOLF0:USTF0",1641819019273,12.558,136.79,136.71,67.5412469]
["bitfinex-derivatives","SOLF0:USTF0",1641819019476,2.14414461,136.78,136.72,4.13716369]
["bitfinex-derivatives","SOLF0:USTF0",1641819019873,4.0,136.76,136.72,4.13716369]
["bitfinex-derivatives","SOLF0:USTF0",1641819020075,2.14414461,136.78,136.72,4.13716369]
["bitfinex-derivatives","SOLF0:USTF0",1641819021374,4.0,136.77,136.72,4.13716369]
["bitfinex-derivatives","SOLF0:USTF0",1641819021581,4.0,136.75,136.7,4.13716369]
["bitfinex-derivatives","SOLF0:USTF0",1641819022077,2.14414461,136.74,136.67,4.13716369]
["bitfinex-derivatives","SOLF0:USTF0",1641819022679,2.14414461,136.73,136.67,4.13716369]
["bitfinex-derivatives","SOLF0:USTF0",1641819022876,4.0,136.72,136.67,4.13716369]
["bitfinex-derivatives","SOLF0:USTF0",1641819023075,14.67314461,136.73,136.67,4.13716369]
["bitfinex-derivatives","SOLF0:USTF0",1641819023276,4.0,136.72,136.67,4.13716369]
["bitfinex-derivatives","SOLF0:USTF0",1641819023475,10.67314461,136.73,136.67,4.13716369]
["bitfinex-derivatives","SOLF0:USTF0",1641819023676,2.14414461,136.72,136.65,4.13716369]
["bitfinex-derivatives","SOLF0:USTF0",1641819023876,2.14414461,136.72,136.68,4.13716369]
["bitfinex-derivatives","SOLF0:USTF0",1641819024478,2.14414461,136.71,136.65,4.13716369]
["bitfinex-derivatives","SOLF0:USTF0",1641819024680,2.14414461,136.71,136.64,7.31609174]
["bitfinex-derivatives","SOLF0:USTF0",1641819025378,2.14414461,136.7,136.65,4.13941379]
["bitfinex-derivatives","SOLF0:USTF0",1641819025978,4.0,136.67,136.52,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641819026179,11.21,136.67,136.58,7.31903681]
["bitfinex-derivatives","SOLF0:USTF0",1641819026477,4.0,136.66,136.54,29.27936171]
["bitfinex-derivatives","SOLF0:USTF0",1641819026678,7.21,136.67,136.49,203.6026]
["bitfinex-derivatives","SOLF0:USTF0",1641819026679,4.0,136.61,136.49,203.6026]
["bitfinex-derivatives","SOLF0:USTF0",1641819026878,11.504,136.61,136.54,7.32144818]
["bitfinex-derivatives","SOLF0:USTF0",1641819027079,4.0,136.6,136.54,7.32144818]
["bitfinex-derivatives","SOLF0:USTF0",1641819027479,7.27600339,136.59,136.51,7.32278852]
["bitfinex-derivatives","SOLF0:USTF0",1641819027679,3.27600339,136.59,136.51,7.32278852]
["bitfinex-derivatives","SOLF0:USTF0",1641819027879,4.0,136.54,136.49,129.4396]
["bitfinex-derivatives","SOLF0:USTF0",1641819028081,4.0,136.53,136.47,7.32493408]
["bitfinex-derivatives","SOLF0:USTF0",1641819028280,9.698,136.54,136.47,7.32493408]
["bitfinex-derivatives","SOLF0:USTF0",1641819028481,5.698,136.54,136.47,7.32493408]
["bitfinex-derivatives","SOLF0:USTF0",1641819028881,3.27694864,136.53,136.47,7.32493408]
["bitfinex-derivatives","SOLF0:USTF0",1641819029282,3.27694864,136.53,136.52,7.32252041]
["bitfinex-derivatives","SOLF0:USTF0",1641819029482,4.0,136.63,136.52,7.32252041]
["bitfinex-derivatives","SOLF0:USTF0",1641819029683,1.831,136.65,136.52,16.27052041]
["bitfinex-derivatives","SOLF0:USTF0",1641819030083,4.0,136.61,136.52,16.27052041]
["bitfinex-derivatives","SOLF0:USTF0",1641819030284,3.27797364,136.64,136.52,16.27052041]
["bitfinex-derivatives","SOLF0:USTF0",1641819030483,3.27797364,136.6,136.56,7.32010834]
["bitfinex-derivatives","SOLF0:USTF0",1641819030683,4.0,136.59,136.49,103.23248165]
["bitfinex-derivatives","SOLF0:USTF0",1641819030884,6.823,136.59,136.51,7.32305664]
["bitfinex-derivatives","SOLF0:USTF0",1641819031086,6.823,136.59,136.53,7.32171621]
["bitfinex-derivatives","SOLF0:USTF0",1641819031483,3.27797364,136.58,136.53,7.32171621]
["bitfinex-derivatives","SOLF0:USTF0",1641819032487,7.27797364,136.58,136.53,7.32171621]
["bitfinex-derivatives","SOLF0:USTF0",1641819032685,4.0,136.57,136.5,7.32332479]
["bitfinex-derivatives","SOLF0:USTF0",1641819032886,3.27797364,136.57,136.5,7.32332479]
["bitfinex-derivatives","SOLF0:USTF0",1641819033286,7.27797364,136.58,136.5,7.32332479]
["bitfinex-derivatives","SOLF0:USTF0",1641819033488,4.0,136.56,136.5,7.32332479]
["bitfinex-derivatives","SOLF0:USTF0",1641819033688,10.923,136.56,136.5,7.32332479]
["bitfinex-derivatives","SOLF0:USTF0",1641819033887,6.923,136.56,136.5,7.32332479]
["bitfinex-derivatives","SOLF0:USTF0",1641819034287,3.27797364,136.55,136.5,7.32332479]
["bitfinex-derivatives","SOLF0:USTF0",1641819035288,3.27797364,136.55,136.47,7.32493408]
["bitfinex-derivatives","SOLF0:USTF0",1641819035489,4.0,136.54,136.47,7.32493408]
["bitfinex-derivatives","SOLF0:USTF0",1641819036389,3.27797364,136.53,136.47,7.32493408]
["bitfinex-derivatives","SOLF0:USTF0",1641819036989,7.27797364,136.53,136.44,142.0822]
["bitfinex-derivatives","SOLF0:USTF0",1641819037189,4.0,136.52,136.45,7.32600733]
["bitfinex-derivatives","SOLF0:USTF0",1641819037391,4.0,136.52,136.4,57.1797]
["bitfinex-derivatives","SOLF0:USTF0",1641819037592,4.0,136.52,136.43,7.32708089]
["bitfinex-derivatives","SOLF0:USTF0",1641819037889,3.27797364,136.51,136.43,7.32708089]
["bitfinex-derivatives","SOLF0:USTF0",1641819038788,4.0,136.5,136.43,7.32708089]
["bitfinex-derivatives","SOLF0:USTF0",1641819038996,5.801,136.5,136.43,7.32708089]
["bitfinex-derivatives","SOLF0:USTF0",1641819039190,3.27797364,136.49,136.43,7.32708089]
["bitfinex-derivatives","SOLF0:USTF0",1641819039791,4.0,136.45,136.4,57.1797]
["bitfinex-derivatives","SOLF0:USTF0",1641819039990,4.0,136.44,136.39,7.32949756]
["bitfinex-derivatives","SOLF0:USTF0",1641819040191,12.581,136.45,136.39,7.32949756]
["bitfinex-derivatives","SOLF0:USTF0",1641819040390,8.581,136.45,136.39,7.32949756]
["bitfinex-derivatives","SOLF0:USTF0",1641819040591,8.581,136.45,136.36,7.33084085]
["bitfinex-derivatives","SOLF0:USTF0",1641819040792,4.0,136.43,136.36,7.33084085]
["bitfinex-derivatives","SOLF0:USTF0",1641819041092,3.27977822,136.44,136.36,7.33084085]
["bitfinex-derivatives","SOLF0:USTF0",1641819041592,3.27977822,136.44,136.37,4.14536543]
["bitfinex-derivatives","SOLF0:USTF0",1641819041792,4.0,136.41,136.37,4.14536543]
["bitfinex-derivatives","SOLF0:USTF0",1641819041993,9.733,136.41,136.37,4.14536543]
["bitfinex-derivatives","SOLF0:USTF0",1641819042797,4.0,136.38,136.37,4.14536543]
["bitfinex-derivatives","SOLF0:USTF0",1641819043007,11.616,136.38,136.31,22.67280327]
["bitfinex-derivatives","SOLF0:USTF0",1641819043194,4.0,136.36,136.33,4.14714075]
["bitfinex-derivatives","SOLF0:USTF0",1641819043596,7.616,136.38,136.33,4.14714075]
["bitfinex-derivatives","SOLF0:USTF0",1641819043794,4.0,136.36,136.32,4.14714075]
["bitfinex-derivatives","SOLF0:USTF0",1641819044194,4.0,136.36,136.33,4.14714075]
["bitfinex-derivatives","SOLF0:USTF0",1641819044395,4.0,136.34,136.33,4.14714075]
["bitfinex-derivatives","SOLF0:USTF0",1641819044595,8.603,136.34,136.33,4.14714075]
["bitfinex-derivatives","SOLF0:USTF0",1641819044798,8.603,136.34,136.28,7.3354117]
["bitfinex-derivatives","SOLF0:USTF0",1641819044799,12.603,136.34,136.28,7.3354117]
["bitfinex-derivatives","SOLF0:USTF0",1641819044996,4.0,136.31,136.23,7.33783387]
["bitfinex-derivatives","SOLF0:USTF0",1641819045195,7.211,136.31,136.23,7.33783387]
["bitfinex-derivatives","SOLF0:USTF0",1641819045399,7.211,136.31,136.26,7.33648802]
["bitfinex-derivatives","SOLF0:USTF0",1641819045598,7.211,136.31,136.29,7.33487366]
["bitfinex-derivatives","SOLF0:USTF0",1641819045796,0.0001,136.31,136.21,69.8553]
["bitfinex-derivatives","SOLF0:USTF0",1641819045996,1.834,136.44,136.3,7.33379781]
["bitfinex-derivatives","SOLF0:USTF0",1641819046196,4.11065511,136.38,136.33,7.33272227]
["bitfinex-derivatives","SOLF0:USTF0",1641819046396,4.11065511,136.38,136.33,15.99572227]
["bitfinex-derivatives","SOLF0:USTF0",1641819046799,4.11065511,136.39,136.35,7.33164705]
["bitfinex-derivatives","SOLF0:USTF0",1641819047197,4.11065511,136.42,136.37,7.33030347]
["bitfinex-derivatives","SOLF0:USTF0",1641819047799,8.11065511,136.46,136.32,7.33299113]
["bitfinex-derivatives","SOLF0:USTF0",1641819048000,9.303,136.42,136.32,7.33299113]
["bitfinex-derivatives","SOLF0:USTF0",1641819048198,4.11065511,136.41,136.3,71.0622]
["bitfinex-derivatives","SOLF0:USTF0",1641819048399,4.11065511,136.41,136.33,7.33272227]
["bitfinex-derivatives","SOLF0:USTF0",1641819049600,8.11065511,136.41,136.33,7.33272227]
["bitfinex-derivatives","SOLF0:USTF0",1641819049801,4.0,136.4,136.33,7.33272227]
["bitfinex-derivatives","SOLF0:USTF0",1641819050000,7.158,136.4,136.33,7.33272227]
["bitfinex-derivatives","SOLF0:USTF0",1641819050200,11.158,136.4,136.3,78.39653569]
["bitfinex-derivatives","SOLF0:USTF0",1641819050402,13.10165511,136.4,136.31,7.33352889]
["bitfinex-derivatives","SOLF0:USTF0",1641819050601,15.26865511,136.4,136.31,7.33352889]
["bitfinex-derivatives","SOLF0:USTF0",1641819051002,4.0,136.38,136.31,7.33352889]
["bitfinex-derivatives","SOLF0:USTF0",1641819051602,4.11065511,136.37,136.31,7.33352889]
["bitfinex-derivatives","SOLF0:USTF0",1641819051805,11.99065511,136.37,136.31,7.33352889]
["bitfinex-derivatives","SOLF0:USTF0",1641819052201,15.99065511,136.37,136.31,7.33352889]
["bitfinex-derivatives","SOLF0:USTF0",1641819052402,11.99065511,136.37,136.28,78.3111117]
["bitfinex-derivatives","SOLF0:USTF0",1641819052702,8.11065511,136.36,136.28,7.3354117]
["bitfinex-derivatives","SOLF0:USTF0",1641819053105,4.11065511,136.36,136.24,67.1648]
["bitfinex-derivatives","SOLF0:USTF0",1641819053304,4.11065511,136.35,136.25,7.33675715]
["bitfinex-derivatives","SOLF0:USTF0",1641819053503,8.11065511,136.35,136.25,7.33675715]
["bitfinex-derivatives","SOLF0:USTF0",1641819053703,4.11065511,136.35,136.25,7.33675715]
["bitfinex-derivatives","SOLF0:USTF0",1641819053904,8.11065511,136.35,136.25,7.33675715]
["bitfinex-derivatives","SOLF0:USTF0",1641819054104,4.11065511,136.35,136.25,7.33675715]
["bitfinex-derivatives","SOLF0:USTF0",1641819054304,4.11065511,136.35,136.31,7.33379781]
["bitfinex-derivatives","SOLF0:USTF0",1641819054505,4.11065511,136.35,136.31,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1641819054705,4.11065511,136.35,136.32,7.33326]
["bitfinex-derivatives","SOLF0:USTF0",1641819054904,4.11065511,136.35,136.24,67.1648]
["bitfinex-derivatives","SOLF0:USTF0",1641819055104,7.313,136.37,136.29,7.33460466]
["bitfinex-derivatives","SOLF0:USTF0",1641819055707,4.11065511,136.36,136.29,7.33460466]
["bitfinex-derivatives","SOLF0:USTF0",1641819056107,4.11065511,136.36,136.24,67.1648]
["bitfinex-derivatives","SOLF0:USTF0",1641819056307,4.11065511,136.36,136.27,7.33594982]
["bitfinex-derivatives","SOLF0:USTF0",1641819056607,4.11065511,136.36,136.24,82.50407438]
["bitfinex-derivatives","SOLF0:USTF0",1641819056608,5.833,136.35,136.24,82.50407438]
["bitfinex-derivatives","SOLF0:USTF0",1641819056806,5.833,136.35,136.25,7.33675715]
["bitfinex-derivatives","SOLF0:USTF0",1641819057007,4.11065511,136.34,136.25,7.33675715]
["bitfinex-derivatives","SOLF0:USTF0",1641819057208,4.0,136.28,136.25,7.33675715]
["bitfinex-derivatives","SOLF0:USTF0",1641819057408,4.0,136.28,136.24,82.50407438]
["bitfinex-derivatives","SOLF0:USTF0",1641819057409,8.906,136.28,136.24,15.33927438]
["bitfinex-derivatives","SOLF0:USTF0",1641819057708,8.906,136.28,136.22,15.33927438]
["bitfinex-derivatives","SOLF0:USTF0",1641819058110,4.0,136.27,136.22,15.33927438]
["bitfinex-derivatives","SOLF0:USTF0",1641819058311,4.0,136.27,136.23,15.33927438]
["bitfinex-derivatives","SOLF0:USTF0",1641819059113,12.906,136.28,136.23,15.33927438]
["bitfinex-derivatives","SOLF0:USTF0",1641819059312,8.906,136.28,136.23,15.33927438]
["bitfinex-derivatives","SOLF0:USTF0",1641819059512,8.906,136.28,136.23,22.67710825]
["bitfinex-derivatives","SOLF0:USTF0",1641819059710,8.44,136.34,136.23,22.67710825]
["bitfinex-derivatives","SOLF0:USTF0",1641819059711,1.834,136.36,136.23,22.67710825]
["bitfinex-derivatives","SOLF0:USTF0",1641819059912,9.147,136.37,136.24,3.77062092]
["bitfinex-derivatives","SOLF0:USTF0",1641819060212,4.0,136.36,136.24,3.77062092]
["bitfinex-derivatives","SOLF0:USTF0",1641819060512,19.48880817,136.36,136.24,3.77062092]
["bitfinex-derivatives","SOLF0:USTF0",1641819060711,4.0,136.32,136.21,25.13870414]
["bitfinex-derivatives","SOLF0:USTF0",1641819060913,1.834,136.31,136.21,25.13870414]
["bitfinex-derivatives","SOLF0:USTF0",1641819061114,1.834,136.31,136.25,2.46051885]
["bitfinex-derivatives","SOLF0:USTF0",1641819061320,4.0,136.29,136.25,2.46051885]
["bitfinex-derivatives","SOLF0:USTF0",1641819061515,4.0,136.28,136.25,2.46051885]
["bitfinex-derivatives","SOLF0:USTF0",1641819061817,12.663,136.29,136.23,15.33927438]
["bitfinex-derivatives","SOLF0:USTF0",1641819062216,4.15067427,136.27,136.21,22.67818529]
["bitfinex-derivatives","SOLF0:USTF0",1641819062517,4.15067427,136.28,136.21,22.67818529]
["bitfinex-derivatives","SOLF0:USTF0",1641819062717,4.0,136.26,136.21,22.67818529]
["bitfinex-derivatives","SOLF0:USTF0",1641819062917,6.038,136.28,136.21,22.67818529]
["bitfinex-derivatives","SOLF0:USTF0",1641819063121,4.15067427,136.29,136.21,22.67818529]
["bitfinex-derivatives","SOLF0:USTF0",1641819063718,4.0,136.3,136.21,22.67818529]
["bitfinex-derivatives","SOLF0:USTF0",1641819063918,4.0,136.29,136.21,22.67818529]
["bitfinex-derivatives","SOLF0:USTF0",1641819064119,14.16109529,136.29,136.21,22.67818529]
["bitfinex-derivatives","SOLF0:USTF0",1641819064322,10.16109529,136.29,136.21,7.33891091]
["bitfinex-derivatives","SOLF0:USTF0",1641819064519,4.15009529,136.28,136.21,7.33891091]
["bitfinex-derivatives","SOLF0:USTF0",1641819064921,4.15009529,136.28,136.24,7.33756466]
["bitfinex-derivatives","SOLF0:USTF0",1641819065220,4.0,136.29,136.22,15.33927438]
["bitfinex-derivatives","SOLF0:USTF0",1641819065420,8.553,136.3,136.22,15.33927438]
["bitfinex-derivatives","SOLF0:USTF0",1641819065622,4.14999251,136.27,136.22,15.33927438]
["bitfinex-derivatives","SOLF0:USTF0",1641819065823,4.14999251,136.27,136.21,15.33927438]
["bitfinex-derivatives","SOLF0:USTF0",1641819066024,4.0,136.27,136.21,15.33927438]
["bitfinex-derivatives","SOLF0:USTF0",1641819066222,6.779,136.27,136.21,15.33927438]
["bitfinex-derivatives","SOLF0:USTF0",1641819067021,4.15032457,136.26,136.21,15.33927438]
["bitfinex-derivatives","SOLF0:USTF0",1641819067222,4.15032457,136.26,136.2,32.6534915]
["bitfinex-derivatives","SOLF0:USTF0",1641819067823,4.15032457,136.26,136.2,25.31404196]
["bitfinex-derivatives","SOLF0:USTF0",1641819067824,4.0,136.23,136.2,25.31404196]
["bitfinex-derivatives","SOLF0:USTF0",1641819068025,6.355,136.23,136.19,15.40824979]
["bitfinex-derivatives","SOLF0:USTF0",1641819068424,4.0,136.21,136.19,15.40824979]
["bitfinex-derivatives","SOLF0:USTF0",1641819068624,4.15032457,136.22,136.19,15.40824979]
["bitfinex-derivatives","SOLF0:USTF0",1641819068822,4.15032457,136.2,136.19,15.40824979]
["bitfinex-derivatives","SOLF0:USTF0",1641819069023,12.10932457,136.2,136.16,40.6865492]
["bitfinex-derivatives","SOLF0:USTF0",1641819069224,7.959,136.2,136.16,40.6865492]
["bitfinex-derivatives","SOLF0:USTF0",1641819069425,7.959,136.2,136.15,7.34241345]
["bitfinex-derivatives","SOLF0:USTF0",1641819069825,4.15032457,136.19,136.15,7.34241345]
["bitfinex-derivatives","SOLF0:USTF0",1641819070226,8.15032457,136.19,136.15,7.34241345]
["bitfinex-derivatives","SOLF0:USTF0",1641819070624,4.0,136.16,136.1,7.34484025]
["bitfinex-derivatives","SOLF0:USTF0",1641819070824,4.0,136.15,136.08,40.6865492]
["bitfinex-derivatives","SOLF0:USTF0",1641819071224,4.0,136.14,136.08,40.6865492]
["bitfinex-derivatives","SOLF0:USTF0",1641819071426,8.15438221,136.15,136.08,40.6865492]
["bitfinex-derivatives","SOLF0:USTF0",1641819071624,4.15438221,136.15,136.08,40.6865492]
["bitfinex-derivatives","SOLF0:USTF0",1641819071826,4.0,136.11,136.08,40.6865492]
["bitfinex-derivatives","SOLF0:USTF0",1641819072024,6.487,136.11,136.08,40.6865492]
["bitfinex-derivatives","SOLF0:USTF0",1641819072225,6.487,136.11,136.03,7.34888848]
["bitfinex-derivatives","SOLF0:USTF0",1641819072425,6.487,136.11,136.05,7.34780852]
["bitfinex-derivatives","SOLF0:USTF0",1641819072626,6.487,136.11,136.06,7.34699875]
["bitfinex-derivatives","SOLF0:USTF0",1641819073026,4.0,136.14,136.06,7.34726865]
["bitfinex-derivatives","SOLF0:USTF0",1641819073223,4.0,136.14,136.04,7.34807848]
["bitfinex-derivatives","SOLF0:USTF0",1641819073424,4.0,136.12,136.04,7.34807848]
["bitfinex-derivatives","SOLF0:USTF0",1641819073625,4.0,136.08,135.99,149.49134936]
["bitfinex-derivatives","SOLF0:USTF0",1641819073926,8.341,136.08,135.99,79.02994936]
["bitfinex-derivatives","SOLF0:USTF0",1641819074125,4.15524416,136.07,135.99,79.02994936]
["bitfinex-derivatives","SOLF0:USTF0",1641819074326,4.15524416,136.07,136.02,7.34942858]
["bitfinex-derivatives","SOLF0:USTF0",1641819074528,70.531,136.14,136.04,11.34807848]
["bitfinex-derivatives","SOLF0:USTF0",1641819074727,4.0,136.17,136.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819074926,1.837,136.2,136.07,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1641819075129,4.15482634,136.13,136.07,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1641819076127,4.15482634,136.17,136.08,2.64327513]
["bitfinex-derivatives","SOLF0:USTF0",1641819076530,4.15482634,136.17,136.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819076828,4.0,136.18,136.08,10.90427513]
["bitfinex-derivatives","SOLF0:USTF0",1641819077036,4.0,136.18,136.08,2.64327513]
["bitfinex-derivatives","SOLF0:USTF0",1641819077529,15.07858333,136.17,136.08,2.64327513]
["bitfinex-derivatives","SOLF0:USTF0",1641819077829,18.93558333,136.17,136.08,2.64327513]
["bitfinex-derivatives","SOLF0:USTF0",1641819078028,12.91458333,136.16,136.08,2.64327513]
["bitfinex-derivatives","SOLF0:USTF0",1641819078429,16.91458333,136.16,136.08,2.64327513]
["bitfinex-derivatives","SOLF0:USTF0",1641819078728,16.91458333,136.16,136.04,9.99135361]
["bitfinex-derivatives","SOLF0:USTF0",1641819078729,11.07858333,136.15,136.04,9.99135361]
["bitfinex-derivatives","SOLF0:USTF0",1641819079331,11.07858333,136.15,136.05,2.64327513]
["bitfinex-derivatives","SOLF0:USTF0",1641819079629,4.15482634,136.15,136.05,2.64327513]
["bitfinex-derivatives","SOLF0:USTF0",1641819080330,11.07933217,136.16,136.05,6.64327513]
["bitfinex-derivatives","SOLF0:USTF0",1641819080529,11.07933217,136.16,136.05,13.35427513]
["bitfinex-derivatives","SOLF0:USTF0",1641819080730,4.0,136.13,136.06,2.64327513]
["bitfinex-derivatives","SOLF0:USTF0",1641819081131,4.15482634,136.12,136.06,2.64327513]
["bitfinex-derivatives","SOLF0:USTF0",1641819081530,4.0,136.11,136.02,2.64327513]
["bitfinex-derivatives","SOLF0:USTF0",1641819081732,4.0,136.1,136.02,2.64327513]
["bitfinex-derivatives","SOLF0:USTF0",1641819081932,13.232,136.1,136.02,2.64327513]
["bitfinex-derivatives","SOLF0:USTF0",1641819082230,13.38682634,136.1,136.02,2.64327513]
["bitfinex-derivatives","SOLF0:USTF0",1641819082429,13.38682634,136.1,136.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819082430,4.15482634,136.09,136.01,2.64327513]
["bitfinex-derivatives","SOLF0:USTF0",1641819083230,4.15482634,136.1,136.01,2.64327513]
["bitfinex-derivatives","SOLF0:USTF0",1641819083431,4.0,136.02,135.89,136.8731]
["bitfinex-derivatives","SOLF0:USTF0",1641819083632,1.838,136.01,135.89,135.0361]
["bitfinex-derivatives","SOLF0:USTF0",1641819083832,4.0,135.96,135.89,106.9736492]
["bitfinex-derivatives","SOLF0:USTF0",1641819084031,4.0,135.95,135.89,40.6865492]
["bitfinex-derivatives","SOLF0:USTF0",1641819084235,1.839,135.94,135.89,40.6865492]
["bitfinex-derivatives","SOLF0:USTF0",1641819084433,12.635,135.96,135.89,40.6865492]
["bitfinex-derivatives","SOLF0:USTF0",1641819084835,4.15993995,135.93,135.9,2.53532947]
["bitfinex-derivatives","SOLF0:USTF0",1641819085134,4.15993995,135.95,135.9,2.53532947]
["bitfinex-derivatives","SOLF0:USTF0",1641819085334,4.0,135.91,135.9,2.53532947]
["bitfinex-derivatives","SOLF0:USTF0",1641819085533,4.0,135.91,135.78,40.6865492]
["bitfinex-derivatives","SOLF0:USTF0",1641819085534,38.62141487,135.91,135.78,40.6865492]
["bitfinex-derivatives","SOLF0:USTF0",1641819085734,1.84,135.9,135.78,40.6865492]
["bitfinex-derivatives","SOLF0:USTF0",1641819085934,4.0,135.89,135.78,40.6865492]
["bitfinex-derivatives","SOLF0:USTF0",1641819086134,4.0,135.89,135.74,65.08080508]
["bitfinex-derivatives","SOLF0:USTF0",1641819086135,4.0,135.88,135.74,40.6865492]
["bitfinex-derivatives","SOLF0:USTF0",1641819086338,1.84,135.87,135.74,44.6865492]
["bitfinex-derivatives","SOLF0:USTF0",1641819086534,1.84,135.87,135.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819086837,6.646,135.88,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819087036,4.16219099,135.86,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819087438,4.16219099,135.87,135.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819087639,4.16219099,135.87,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819087839,4.16219099,135.87,135.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819088039,21.83335173,135.96,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819088239,7.35835173,135.96,135.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819088440,7.35835173,135.96,135.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819088640,4.0,135.97,135.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819088841,7.35726898,135.98,135.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819089140,7.35726898,135.98,135.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819089341,5.99947077,135.97,135.83,7.35726898]
["bitfinex-derivatives","SOLF0:USTF0",1641819089541,7.359164,135.95,135.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819089740,7.359164,135.95,135.82,7.35808101]
["bitfinex-derivatives","SOLF0:USTF0",1641819089741,8.669,135.95,135.82,7.35808101]
["bitfinex-derivatives","SOLF0:USTF0",1641819089940,1.839,135.94,135.8,7.359164]
["bitfinex-derivatives","SOLF0:USTF0",1641819090142,7.35997645,135.93,135.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819090343,1.839,135.92,135.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819090542,4.16047077,135.93,135.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819090741,6.759,135.99,135.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819090943,4.0,136.0,135.87,11.35510444]
["bitfinex-derivatives","SOLF0:USTF0",1641819091141,4.0,136.0,135.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819091142,7.35672773,135.99,135.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819091342,19.2576143,135.99,135.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819091542,23.4426143,135.99,135.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819091742,6.024,135.99,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819091943,6.024,135.99,135.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819092143,4.16046905,135.98,135.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819092343,4.16046905,135.98,135.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819092543,4.16046905,135.98,135.85,75.72808387]
["bitfinex-derivatives","SOLF0:USTF0",1641819092544,7.35456351,136.03,135.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819092743,73.1286,136.07,135.9,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1641819092942,4.0,136.02,135.9,66.242]
["bitfinex-derivatives","SOLF0:USTF0",1641819093144,11.35645713,136.0,135.9,66.242]
["bitfinex-derivatives","SOLF0:USTF0",1641819093445,4.0,135.98,135.86,68.896]
["bitfinex-derivatives","SOLF0:USTF0",1641819093644,4.0,135.98,135.85,79.35685713]
["bitfinex-derivatives","SOLF0:USTF0",1641819093946,5.99936975,135.97,135.85,79.35685713]
["bitfinex-derivatives","SOLF0:USTF0",1641819094143,12.95336975,135.97,135.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819094343,12.95336975,135.97,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819094546,4.16036975,135.96,135.85,68.0004]
["bitfinex-derivatives","SOLF0:USTF0",1641819094744,7.35889322,135.95,135.82,71.481]
["bitfinex-derivatives","SOLF0:USTF0",1641819094944,4.0,135.94,135.82,71.481]
["bitfinex-derivatives","SOLF0:USTF0",1641819095146,1.839,135.93,135.82,71.481]
["bitfinex-derivatives","SOLF0:USTF0",1641819095345,5.839,135.93,135.82,71.481]
["bitfinex-derivatives","SOLF0:USTF0",1641819095546,4.16036975,135.92,135.82,71.481]
["bitfinex-derivatives","SOLF0:USTF0",1641819095746,1.839,135.91,135.82,71.481]
["bitfinex-derivatives","SOLF0:USTF0",1641819095947,7.598,135.91,135.77,7.36078908]
["bitfinex-derivatives","SOLF0:USTF0",1641819096147,7.598,135.91,135.72,224.11733828]
["bitfinex-derivatives","SOLF0:USTF0",1641819096347,4.0,135.89,135.72,224.11733828]
["bitfinex-derivatives","SOLF0:USTF0",1641819096550,4.0,135.87,135.72,224.11733828]
["bitfinex-derivatives","SOLF0:USTF0",1641819096749,12.19,135.87,135.72,157.62093828]
["bitfinex-derivatives","SOLF0:USTF0",1641819096950,5.841,135.86,135.72,157.62093828]
["bitfinex-derivatives","SOLF0:USTF0",1641819097151,9.20449913,135.86,135.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819097349,9.20449913,135.86,135.72,138.5736]
["bitfinex-derivatives","SOLF0:USTF0",1641819097350,9.20449913,135.86,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819097552,9.20449913,135.86,135.7,7.36349913]
["bitfinex-derivatives","SOLF0:USTF0",1641819097750,7.36539736,135.82,135.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641819097953,7.805,135.82,135.68,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641819098152,7.36675384,135.8,135.68,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641819098552,7.37055463,135.73,135.68,17.13618827]
["bitfinex-derivatives","SOLF0:USTF0",1641819098751,7.3713696,135.71,135.68,17.13618827]
["bitfinex-derivatives","SOLF0:USTF0",1641819098964,7.3724565,135.69,135.68,15.29518827]
["bitfinex-derivatives","SOLF0:USTF0",1641819099265,15.2524565,135.69,135.68,15.29518827]
["bitfinex-derivatives","SOLF0:USTF0",1641819099552,7.88,135.69,135.68,15.29518827]
["bitfinex-derivatives","SOLF0:USTF0",1641819099951,7.88,135.69,135.59,71.7233]
["bitfinex-derivatives","SOLF0:USTF0",1641819100191,7.37082627,135.72,135.59,71.7233]
["bitfinex-derivatives","SOLF0:USTF0",1641819100353,7.3724565,135.69,135.59,71.7233]
["bitfinex-derivatives","SOLF0:USTF0",1641819100555,1.843,135.72,135.59,71.7233]
["bitfinex-derivatives","SOLF0:USTF0",1641819100556,29.48982601,135.72,135.59,71.7233]
["bitfinex-derivatives","SOLF0:USTF0",1641819100885,1.843,135.73,135.59,79.09303985]
["bitfinex-derivatives","SOLF0:USTF0",1641819101154,1.843,135.73,135.62,7.36811082]
["bitfinex-derivatives","SOLF0:USTF0",1641819101352,1.842,135.74,135.62,7.36811082]
["bitfinex-derivatives","SOLF0:USTF0",1641819101753,1.842,135.74,135.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819101956,9.21065375,135.76,135.61,33.46918628]
["bitfinex-derivatives","SOLF0:USTF0",1641819102154,9.21065375,135.76,135.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819102359,1.842,135.78,135.65,7.36621119]
["bitfinex-derivatives","SOLF0:USTF0",1641819102555,4.1667964,135.73,135.65,8.157]
["bitfinex-derivatives","SOLF0:USTF0",1641819102754,4.1667964,135.73,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819103157,1.842,135.81,135.68,7.36458372]
["bitfinex-derivatives","SOLF0:USTF0",1641819103356,1.842,135.81,135.68,15.62558372]
["bitfinex-derivatives","SOLF0:USTF0",1641819103556,1.841,135.83,135.75,7.36078908]
["bitfinex-derivatives","SOLF0:USTF0",1641819103756,4.0,135.88,135.81,7.35781032]
["bitfinex-derivatives","SOLF0:USTF0",1641819103956,20.0,135.93,135.81,7.35781032]
["bitfinex-derivatives","SOLF0:USTF0",1641819103957,4.0,135.87,135.81,8.041]
["bitfinex-derivatives","SOLF0:USTF0",1641819104157,4.0,135.88,135.81,8.041]
["bitfinex-derivatives","SOLF0:USTF0",1641819104357,7.35808101,135.96,135.84,7.35618655]
["bitfinex-derivatives","SOLF0:USTF0",1641819104559,26.65056321,136.01,135.85,7.35537494]
["bitfinex-derivatives","SOLF0:USTF0",1641819104859,15.29518827,136.01,135.89,7.35321152]
["bitfinex-derivatives","SOLF0:USTF0",1641819105059,15.29518827,136.01,135.89,13.35121152]
["bitfinex-derivatives","SOLF0:USTF0",1641819105458,26.65029271,136.01,135.89,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1641819105657,7.35510444,136.01,135.89,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1641819105858,7.35510444,136.01,135.89,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1641819106058,7.35510444,136.01,135.89,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1641819106257,29.42258183,136.03,135.9,3.39543331]
["bitfinex-derivatives","SOLF0:USTF0",1641819106457,7.35726898,135.97,135.9,3.39543331]
["bitfinex-derivatives","SOLF0:USTF0",1641819106657,7.36051818,135.91,135.9,3.39543331]
["bitfinex-derivatives","SOLF0:USTF0",1641819107058,7.35970561,135.93,135.86,3.39543331]
["bitfinex-derivatives","SOLF0:USTF0",1641819107258,13.20187286,135.91,135.86,3.39543331]
["bitfinex-derivatives","SOLF0:USTF0",1641819107657,7.36377025,135.87,135.79,70.3001]
["bitfinex-derivatives","SOLF0:USTF0",1641819107857,8.724,135.87,135.73,15.29518827]
["bitfinex-derivatives","SOLF0:USTF0",1641819108056,7.36349913,135.86,135.73,15.29518827]
["bitfinex-derivatives","SOLF0:USTF0",1641819108258,9.44388251,135.86,135.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819108557,2.08038338,135.86,135.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819108757,2.08038338,135.86,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819108957,2.08038338,135.98,135.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819109257,7.35862247,135.95,135.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819109457,15.29518827,135.98,135.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819109658,7.35726898,135.97,135.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819109856,7.35726898,135.97,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819110059,7.35726898,135.97,135.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819110458,7.35456351,136.02,135.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819110659,7.35456351,136.02,135.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819111160,7.35862247,135.95,135.85,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641819111358,14.21362247,135.95,135.83,67.8662]
["bitfinex-derivatives","SOLF0:USTF0",1641819111757,6.855,135.95,135.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819111961,7.35699834,135.98,135.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819112258,4.0,136.06,135.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819112259,15.29518827,136.02,135.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819112457,15.29518827,136.02,135.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819112659,15.29518827,136.02,135.97,11.175]
["bitfinex-derivatives","SOLF0:USTF0",1641819112858,15.29518827,136.02,135.97,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1641819113060,7.35267086,136.06,135.97,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1641819113460,7.35456351,136.02,135.9,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641819113660,16.19856351,136.02,135.85,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1641819113861,7.35645713,135.99,135.85,11.35564546]
["bitfinex-derivatives","SOLF0:USTF0",1641819114160,14.65645713,135.99,135.85,24.48983373]
["bitfinex-derivatives","SOLF0:USTF0",1641819114360,14.65645713,135.99,135.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819114560,14.65645713,135.99,135.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819114962,7.3,135.99,135.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819115360,7.35564546,136.0,135.85,7.35564546]
["bitfinex-derivatives","SOLF0:USTF0",1641819115560,7.35835173,135.95,135.84,21.18433132]
["bitfinex-derivatives","SOLF0:USTF0",1641819115759,16.08535173,135.95,135.84,15.29518827]
["bitfinex-derivatives","SOLF0:USTF0",1641819116360,8.727,135.95,135.84,22.65137482]
["bitfinex-derivatives","SOLF0:USTF0",1641819116562,8.727,135.95,135.85,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641819116960,8.727,135.95,135.84,24.49037482]
["bitfinex-derivatives","SOLF0:USTF0",1641819117161,8.727,135.95,135.84,7.35618655]
["bitfinex-derivatives","SOLF0:USTF0",1641819117363,7.35618655,135.99,135.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819117567,7.35618655,135.99,135.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819117764,4.0,135.98,135.85,7.72764671]
["bitfinex-derivatives","SOLF0:USTF0",1641819117964,13.61418655,135.99,135.84,7.35618655]
["bitfinex-derivatives","SOLF0:USTF0",1641819118165,7.35835173,135.95,135.82,19.29518827]
["bitfinex-derivatives","SOLF0:USTF0",1641819118366,4.0,135.91,135.82,15.29518827]
["bitfinex-derivatives","SOLF0:USTF0",1641819118565,10.096,135.91,135.82,15.29518827]
["bitfinex-derivatives","SOLF0:USTF0",1641819118766,4.0,135.9,135.82,15.29518827]
["bitfinex-derivatives","SOLF0:USTF0",1641819119067,11.52283781,135.9,135.79,15.29518827]
["bitfinex-derivatives","SOLF0:USTF0",1641819119466,4.16150688,135.89,135.79,15.29518827]
["bitfinex-derivatives","SOLF0:USTF0",1641819119667,4.16150688,135.89,135.79,2.46109611]
["bitfinex-derivatives","SOLF0:USTF0",1641819120273,4.16150688,135.89,135.79,6.46109611]
["bitfinex-derivatives","SOLF0:USTF0",1641819120469,4.16150688,135.89,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819120669,4.16150688,135.89,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819120869,4.16150688,135.89,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819121070,15.29518827,135.95,135.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819121569,15.29518827,135.95,135.86,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641819121770,4.0,135.87,135.8,28.51823414]
["bitfinex-derivatives","SOLF0:USTF0",1641819121969,4.0,135.87,135.8,22.65823414]
["bitfinex-derivatives","SOLF0:USTF0",1641819122168,4.0,135.9,135.8,22.65823414]
["bitfinex-derivatives","SOLF0:USTF0",1641819122369,4.0,135.89,135.8,21.73823414]
["bitfinex-derivatives","SOLF0:USTF0",1641819122568,3.45005879,135.89,135.76,61.08080508]
["bitfinex-derivatives","SOLF0:USTF0",1641819122773,2.69527005,135.86,135.75,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1641819122968,2.69527005,135.86,135.77,4.1651028]
["bitfinex-derivatives","SOLF0:USTF0",1641819123369,2.69527005,135.86,135.75,11.742]
["bitfinex-derivatives","SOLF0:USTF0",1641819123370,3.45005879,135.85,135.76,4.1651028]
["bitfinex-derivatives","SOLF0:USTF0",1641819124170,3.45005879,135.85,135.73,4.1651028]
["bitfinex-derivatives","SOLF0:USTF0",1641819124370,7.36458372,135.83,135.73,4.1651028]
["bitfinex-derivatives","SOLF0:USTF0",1641819124570,7.36458372,135.83,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819124770,10.81247366,135.87,135.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819124969,3.45005879,135.82,135.75,17.4931028]
["bitfinex-derivatives","SOLF0:USTF0",1641819125175,3.45005879,135.82,135.75,13.4931028]
["bitfinex-derivatives","SOLF0:USTF0",1641819125375,7.36349913,135.85,135.76,6.6260524]
["bitfinex-derivatives","SOLF0:USTF0",1641819125775,3.45005879,135.84,135.77,4.1651028]
["bitfinex-derivatives","SOLF0:USTF0",1641819125976,3.45005879,135.84,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819126177,3.45005879,135.84,135.8,9.388]
["bitfinex-derivatives","SOLF0:USTF0",1641819126376,11.36621119,135.81,135.8,9.388]
["bitfinex-derivatives","SOLF0:USTF0",1641819126577,3.45005879,135.86,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819126778,8.0,135.83,135.72,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1641819126979,8.0,135.83,135.73,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641819127178,7.36404139,135.84,135.73,4.1654815]
["bitfinex-derivatives","SOLF0:USTF0",1641819127477,7.36566862,135.81,135.73,4.1654815]
["bitfinex-derivatives","SOLF0:USTF0",1641819127678,14.27966862,135.81,135.73,6.62631523]
["bitfinex-derivatives","SOLF0:USTF0",1641819127880,3.45005879,135.8,135.73,2.46083373]
["bitfinex-derivatives","SOLF0:USTF0",1641819128279,3.45005879,135.8,135.74,4.1654815]
["bitfinex-derivatives","SOLF0:USTF0",1641819128680,7.36892524,135.75,135.74,4.1654815]
["bitfinex-derivatives","SOLF0:USTF0",1641819128879,16.29192524,135.75,135.74,4.1654815]
["bitfinex-derivatives","SOLF0:USTF0",1641819129081,19.74198403,135.75,135.69,4.1654815]
["bitfinex-derivatives","SOLF0:USTF0",1641819129480,7.3716413,135.7,135.67,4.1654815]
["bitfinex-derivatives","SOLF0:USTF0",1641819129680,14.8366413,135.7,135.67,4.1654815]
["bitfinex-derivatives","SOLF0:USTF0",1641819129881,3.45005879,135.69,135.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819130081,3.45005879,135.69,135.64,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819130285,3.45005879,135.69,135.62,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819130486,7.36946829,135.74,135.64,4.1654815]
["bitfinex-derivatives","SOLF0:USTF0",1641819130681,7.3716413,135.7,135.64,4.1654815]
["bitfinex-derivatives","SOLF0:USTF0",1641819130881,29.48656518,135.72,135.63,4.1654815]
["bitfinex-derivatives","SOLF0:USTF0",1641819130882,7.37055463,135.72,135.63,4.1654815]
["bitfinex-derivatives","SOLF0:USTF0",1641819131081,7.37055463,135.72,135.65,4.1654815]
["bitfinex-derivatives","SOLF0:USTF0",1641819131282,3.45240949,135.69,135.65,4.1654815]
["bitfinex-derivatives","SOLF0:USTF0",1641819131681,7.36892524,135.75,135.6,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819131682,3.45240949,135.71,135.6,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819131880,3.45240949,135.71,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819132081,7.36892524,135.75,135.66,4.1654815]
["bitfinex-derivatives","SOLF0:USTF0",1641819132284,7.3670252,135.78,135.67,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819132480,3.45136647,135.74,135.67,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819132882,7.36892524,135.75,135.68,4.1654815]
["bitfinex-derivatives","SOLF0:USTF0",1641819133083,6.97,135.74,135.68,4.1654815]
["bitfinex-derivatives","SOLF0:USTF0",1641819133282,4.0,135.71,135.68,2.0004815]
["bitfinex-derivatives","SOLF0:USTF0",1641819133482,7.3716413,135.7,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819133682,3.45136647,135.7,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819133884,3.45136647,135.7,135.64,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1641819134083,7.37001142,135.73,135.64,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1641819134382,7.37082627,135.71,135.64,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1641819134582,7.37082627,135.71,135.64,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1641819134982,7.37218475,135.69,135.65,4.16853375]
["bitfinex-derivatives","SOLF0:USTF0",1641819135181,11.37218475,135.69,135.65,4.16853375]
["bitfinex-derivatives","SOLF0:USTF0",1641819135384,7.37218475,135.69,135.65,4.16853375]
["bitfinex-derivatives","SOLF0:USTF0",1641819135588,7.37381558,135.66,135.65,4.16853375]
["bitfinex-derivatives","SOLF0:USTF0",1641819135785,3.87008843,135.68,135.61,4.16853375]
["bitfinex-derivatives","SOLF0:USTF0",1641819136185,3.87008843,135.67,135.61,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1641819136385,3.87008843,135.67,135.61,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1641819136885,4.0,135.74,135.62,4.16853375]
["bitfinex-derivatives","SOLF0:USTF0",1641819137284,7.36892524,135.75,135.62,4.16853375]
["bitfinex-derivatives","SOLF0:USTF0",1641819137285,4.0,135.73,135.62,4.16853375]
["bitfinex-derivatives","SOLF0:USTF0",1641819137485,3.45346823,135.73,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819137687,3.45346823,135.73,135.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819137888,3.45346823,135.73,135.66,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819138089,3.45346823,135.73,135.62,4.16853375]
["bitfinex-derivatives","SOLF0:USTF0",1641819138287,3.45346823,135.72,135.66,4.16853375]
["bitfinex-derivatives","SOLF0:USTF0",1641819138787,3.45346823,135.72,135.63,8.16853375]
["bitfinex-derivatives","SOLF0:USTF0",1641819138987,3.45346823,135.74,135.67,4.16853375]
["bitfinex-derivatives","SOLF0:USTF0",1641819139387,3.45346823,135.74,135.65,4.16853375]
["bitfinex-derivatives","SOLF0:USTF0",1641819139588,9.91446823,135.74,135.65,4.16853375]
["bitfinex-derivatives","SOLF0:USTF0",1641819139788,4.0,135.7,135.65,4.16853375]
["bitfinex-derivatives","SOLF0:USTF0",1641819139988,7.37327189,135.67,135.65,4.16853375]
["bitfinex-derivatives","SOLF0:USTF0",1641819140190,13.29827189,135.67,135.65,4.16853375]
["bitfinex-derivatives","SOLF0:USTF0",1641819140389,13.29827189,135.67,135.62,4.16853375]
["bitfinex-derivatives","SOLF0:USTF0",1641819140791,7.37571913,135.63,135.55,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819140988,15.80771913,135.63,135.53,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1641819141189,15.80771913,135.63,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819141389,15.80771913,135.63,135.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819141588,8.432,135.63,135.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819141794,7.37218475,135.69,135.57,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1641819142093,7.37218475,135.69,135.57,13.701]
["bitfinex-derivatives","SOLF0:USTF0",1641819142491,7.37218475,135.69,135.57,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1641819142690,7.37327189,135.67,135.57,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641819142893,7.37463127,135.64,135.54,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641819143098,4.1691901,135.68,135.54,9.9335701]
["bitfinex-derivatives","SOLF0:USTF0",1641819143293,7.37300007,135.67,135.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819143492,7.37381558,135.66,135.57,11.294]
["bitfinex-derivatives","SOLF0:USTF0",1641819143693,11.54300568,135.66,135.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819143891,4.1691901,135.66,135.58,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1641819144092,7.37191301,135.69,135.58,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1641819144491,7.37191301,135.69,135.58,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641819144694,29.48765205,135.72,135.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819144695,7.37300007,135.67,135.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819144993,4.16933477,135.68,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819145195,7.37109793,135.71,135.64,11.884]
["bitfinex-derivatives","SOLF0:USTF0",1641819145596,4.16844169,135.7,135.64,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1641819145995,4.16844169,135.7,135.64,11.884]
["bitfinex-derivatives","SOLF0:USTF0",1641819146395,4.16844169,135.7,135.65,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819146595,4.16844169,135.74,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819146996,4.16844169,135.74,135.65,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819147398,7.37001142,135.73,135.65,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819147598,4.0,135.72,135.61,66.51]
["bitfinex-derivatives","SOLF0:USTF0",1641819147796,7.37001142,135.73,135.61,66.51]
["bitfinex-derivatives","SOLF0:USTF0",1641819147998,4.16844169,135.72,135.61,78.121]
["bitfinex-derivatives","SOLF0:USTF0",1641819148197,4.16844169,135.72,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819148396,4.16844169,135.72,135.64,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1641819148598,4.16844169,135.72,135.65,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819148797,4.16844169,135.74,135.65,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819149096,4.16844169,135.74,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819149295,4.16844169,135.74,135.67,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819149496,4.16844169,135.74,135.67,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819149696,67.7306,135.82,135.65,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819149697,11.53682396,135.76,135.65,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819149995,7.37055463,135.72,135.65,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819150196,7.37055463,135.72,135.62,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819150601,4.0,135.7,135.62,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819150799,4.16844169,135.71,135.61,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1641819151198,4.16844169,135.69,135.61,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1641819151596,8.16844169,135.71,135.61,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1641819151997,7.37272828,135.68,135.61,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1641819152199,4.0,135.66,135.61,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1641819152397,4.0,135.63,135.61,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1641819152600,10.998,135.63,135.61,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1641819152797,4.0,135.62,135.61,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1641819153198,8.16844169,135.62,135.61,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1641819153399,15.54497693,135.62,135.61,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1641819153598,15.54497693,135.62,135.57,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1641819153798,4.0,135.59,135.57,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1641819153998,7.37735153,135.59,135.57,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1641819154199,7.37735153,135.59,135.53,15.46945328]
["bitfinex-derivatives","SOLF0:USTF0",1641819154399,4.16844169,135.58,135.5,15.46945328]
["bitfinex-derivatives","SOLF0:USTF0",1641819154598,4.16844169,135.58,135.51,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641819154799,4.16844169,135.58,135.5,15.46945328]
["bitfinex-derivatives","SOLF0:USTF0",1641819154999,4.16844169,135.58,135.5,17.31345328]
["bitfinex-derivatives","SOLF0:USTF0",1641819155400,8.16844169,135.58,135.5,17.31345328]
["bitfinex-derivatives","SOLF0:USTF0",1641819155610,8.16844169,135.58,135.5,15.46945328]
["bitfinex-derivatives","SOLF0:USTF0",1641819155611,4.0,135.57,135.5,15.46945328]
["bitfinex-derivatives","SOLF0:USTF0",1641819155801,23.12033751,135.58,135.5,15.46945328]
["bitfinex-derivatives","SOLF0:USTF0",1641819156002,19.12033751,135.58,135.5,15.46945328]
["bitfinex-derivatives","SOLF0:USTF0",1641819156202,4.16844169,135.56,135.5,15.46945328]
["bitfinex-derivatives","SOLF0:USTF0",1641819156400,4.16844169,135.56,135.52,2.46177952]
["bitfinex-derivatives","SOLF0:USTF0",1641819156803,4.16844169,135.56,135.52,15.62977952]
["bitfinex-derivatives","SOLF0:USTF0",1641819157000,7.574,135.58,135.53,3.63845664]
["bitfinex-derivatives","SOLF0:USTF0",1641819157202,7.574,135.58,135.54,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641819157401,7.574,135.58,135.53,3.63845664]
["bitfinex-derivatives","SOLF0:USTF0",1641819158207,7.574,135.58,135.54,2.46586342]
["bitfinex-derivatives","SOLF0:USTF0",1641819158408,7.574,135.58,135.54,12.10486342]
["bitfinex-derivatives","SOLF0:USTF0",1641819158808,7.574,135.58,135.55,3.63845664]
["bitfinex-derivatives","SOLF0:USTF0",1641819159208,7.574,135.58,135.55,6.10432006]
["bitfinex-derivatives","SOLF0:USTF0",1641819159609,7.574,135.58,135.56,3.63845664]
["bitfinex-derivatives","SOLF0:USTF0",1641819160209,7.574,135.58,135.56,6.10432006]
["bitfinex-derivatives","SOLF0:USTF0",1641819160612,11.574,135.58,135.56,6.10432006]
["bitfinex-derivatives","SOLF0:USTF0",1641819160810,7.574,135.58,135.56,5.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641819161211,4.0,135.57,135.56,5.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641819161411,4.17237948,135.57,135.53,15.46945328]
["bitfinex-derivatives","SOLF0:USTF0",1641819162113,4.17237948,135.57,135.48,17.93534522]
["bitfinex-derivatives","SOLF0:USTF0",1641819162509,8.17237948,135.57,135.48,17.93534522]
["bitfinex-derivatives","SOLF0:USTF0",1641819162711,4.0,135.56,135.48,17.93534522]
["bitfinex-derivatives","SOLF0:USTF0",1641819162911,8.17237948,135.57,135.48,17.93534522]
["bitfinex-derivatives","SOLF0:USTF0",1641819163110,4.17237948,135.57,135.48,17.93534522]
["bitfinex-derivatives","SOLF0:USTF0",1641819163914,4.17237948,135.57,135.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819164110,7.574,135.58,135.52,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641819164512,11.574,135.58,135.49,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641819164710,7.574,135.58,135.48,15.46945328]
["bitfinex-derivatives","SOLF0:USTF0",1641819164912,7.574,135.58,135.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819165115,7.574,135.58,135.52,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641819165411,7.574,135.58,135.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819165618,7.574,135.58,135.57,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1641819165810,6.463,135.65,135.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819166011,6.463,135.65,135.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819166212,15.46945328,135.67,135.61,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641819166415,4.16976416,135.64,135.6,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1641819167013,4.16976416,135.7,135.6,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1641819167412,10.57677867,135.71,135.6,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1641819167614,10.57677867,135.71,135.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819167813,10.57677867,135.71,135.63,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819168015,4.16976416,135.71,135.63,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1641819168217,4.16976416,135.71,135.64,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819169118,4.16976416,135.71,135.61,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819169516,4.16976416,135.71,135.6,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819169718,4.0,135.7,135.59,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819169917,7.37218475,135.69,135.61,2.46391529]
["bitfinex-derivatives","SOLF0:USTF0",1641819170118,4.0,135.68,135.61,2.46391529]
["bitfinex-derivatives","SOLF0:USTF0",1641819170320,11.54194891,135.69,135.61,2.46391529]
["bitfinex-derivatives","SOLF0:USTF0",1641819170718,4.16976416,135.67,135.61,2.46391529]
["bitfinex-derivatives","SOLF0:USTF0",1641819171118,4.16976416,135.68,135.61,4.30691529]
["bitfinex-derivatives","SOLF0:USTF0",1641819171319,4.16976416,135.68,135.61,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641819171519,4.16976416,135.7,135.61,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641819171719,4.16976416,135.7,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819171919,15.46945328,135.74,135.66,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819172120,15.46945328,135.8,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819172421,7.36756797,135.77,135.67,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641819172821,7.36756797,135.77,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819173121,15.46945328,135.8,135.67,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819173320,4.16791039,135.76,135.67,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819173521,17.32791039,135.76,135.67,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819173721,7.36946829,135.74,135.63,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819173922,7.36783938,135.77,135.63,27.32235852]
["bitfinex-derivatives","SOLF0:USTF0",1641819174123,15.15246829,135.74,135.63,27.32235852]
["bitfinex-derivatives","SOLF0:USTF0",1641819174322,4.16791039,135.73,135.63,27.32235852]
["bitfinex-derivatives","SOLF0:USTF0",1641819174523,4.16791039,135.73,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819174728,4.16791039,135.73,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819175123,4.16791039,135.73,135.67,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819175521,4.16791039,135.73,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819175722,11.53520696,135.78,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819175921,11.53520696,135.78,135.71,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641819176123,11.53520696,135.78,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819176323,4.16791039,135.77,135.69,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641819176825,4.16791039,135.77,135.68,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641819177023,4.16791039,135.77,135.7,2.54123478]
["bitfinex-derivatives","SOLF0:USTF0",1641819177424,8.16791039,135.77,135.7,2.54123478]
["bitfinex-derivatives","SOLF0:USTF0",1641819177624,8.16791039,135.77,135.69,2.54123478]
["bitfinex-derivatives","SOLF0:USTF0",1641819177824,4.16791039,135.77,135.69,2.54123478]
["bitfinex-derivatives","SOLF0:USTF0",1641819178227,4.0,135.76,135.68,2.54123478]
["bitfinex-derivatives","SOLF0:USTF0",1641819178427,14.73491039,135.77,135.68,2.54123478]
["bitfinex-derivatives","SOLF0:USTF0",1641819178628,21.14219155,135.77,135.7,2.54123478]
["bitfinex-derivatives","SOLF0:USTF0",1641819179329,4.16791039,135.76,135.66,2.54123478]
["bitfinex-derivatives","SOLF0:USTF0",1641819179527,4.16791039,135.76,135.66,6.54123478]
["bitfinex-derivatives","SOLF0:USTF0",1641819179728,4.16791039,135.76,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819179932,4.16791039,135.77,135.67,4.38223478]
["bitfinex-derivatives","SOLF0:USTF0",1641819180128,4.16791039,135.77,135.67,2.54123478]
["bitfinex-derivatives","SOLF0:USTF0",1641819180330,4.16791039,135.77,135.68,4.38323478]
["bitfinex-derivatives","SOLF0:USTF0",1641819180531,4.16791039,135.77,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819180729,4.16791039,135.77,135.74,12.097]
["bitfinex-derivatives","SOLF0:USTF0",1641819180928,4.16791039,135.8,135.74,12.097]
["bitfinex-derivatives","SOLF0:USTF0",1641819181129,4.16791039,135.8,135.75,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641819181329,4.16791039,135.81,135.75,8.38223478]
["bitfinex-derivatives","SOLF0:USTF0",1641819181531,4.16791039,135.81,135.75,4.38223478]
["bitfinex-derivatives","SOLF0:USTF0",1641819181731,4.16791039,135.81,135.76,2.54123478]
["bitfinex-derivatives","SOLF0:USTF0",1641819181931,4.16791039,135.81,135.77,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641819182129,4.16791039,135.83,135.77,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1641819182529,4.16791039,135.83,135.78,2.54123478]
["bitfinex-derivatives","SOLF0:USTF0",1641819183530,4.16791039,135.83,135.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819183731,15.46945328,135.9,135.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641819183931,15.46945328,135.9,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819184130,15.46945328,135.91,135.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819184331,15.46945328,135.91,135.87,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1641819184530,15.46945328,135.91,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819184732,15.46945328,135.91,135.85,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1641819184932,3.70595751,135.9,135.87,4.16346836]
["bitfinex-derivatives","SOLF0:USTF0",1641819185130,3.70595751,135.9,135.87,8.16346836]
["bitfinex-derivatives","SOLF0:USTF0",1641819185331,31.15813772,135.94,135.88,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1641819185532,31.15813772,135.94,135.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819185732,2.68291739,135.97,135.9,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641819185932,2.68291739,135.97,135.89,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641819186232,7.35862247,135.94,135.86,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641819186432,7.3602473,135.91,135.83,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641819186631,7.3602473,135.91,135.81,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641819186831,7.3602473,135.91,135.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641819187032,4.16372805,135.9,135.82,4.15868484]
["bitfinex-derivatives","SOLF0:USTF0",1641819187231,4.16372805,135.9,135.83,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1641819187631,4.16372805,135.9,135.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819187833,4.16372805,135.9,135.85,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641819188032,4.16372805,135.94,135.85,5.99768484]
["bitfinex-derivatives","SOLF0:USTF0",1641819188232,4.16372805,135.94,135.85,9.99768484]
["bitfinex-derivatives","SOLF0:USTF0",1641819188434,4.16372805,135.94,135.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819188631,4.16372805,135.97,135.89,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641819189032,4.16372805,135.93,135.89,5.99768484]
["bitfinex-derivatives","SOLF0:USTF0",1641819189634,4.16372805,135.98,135.9,4.15868484]
["bitfinex-derivatives","SOLF0:USTF0",1641819189831,4.16372805,135.98,135.91,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641819190032,4.16372805,135.92,135.91,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641819190232,4.16372805,135.92,135.91,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1641819190433,4.16372805,135.92,135.91,9.99768484]
["bitfinex-derivatives","SOLF0:USTF0",1641819192033,7.35402265,136.02,135.91,9.99768484]
["bitfinex-derivatives","SOLF0:USTF0",1641819192234,11.35402265,136.02,135.91,9.99768484]
["bitfinex-derivatives","SOLF0:USTF0",1641819192836,2.17641692,136.01,135.92,4.15868484]
["bitfinex-derivatives","SOLF0:USTF0",1641819193035,2.17641692,136.01,135.93,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1641819193239,2.17641692,136.01,135.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819193434,2.17641692,136.01,135.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819193634,2.17641692,136.01,135.95,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1641819193837,2.17641692,136.03,135.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819194037,2.17641692,136.03,136.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819194239,2.17641692,136.03,136.02,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1641819194638,2.17641692,136.11,136.02,5.99690171]
["bitfinex-derivatives","SOLF0:USTF0",1641819194840,2.17641692,136.11,136.03,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641819195039,2.17641692,136.11,136.02,4.15990171]
["bitfinex-derivatives","SOLF0:USTF0",1641819195240,6.17641692,136.11,136.0,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641819195440,6.17641692,136.11,135.99,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641819195641,2.17641692,136.1,136.01,4.15925608]
["bitfinex-derivatives","SOLF0:USTF0",1641819196040,2.17641692,136.1,135.99,5.99625608]
["bitfinex-derivatives","SOLF0:USTF0",1641819196240,2.17641692,136.1,135.99,9.99625608]
["bitfinex-derivatives","SOLF0:USTF0",1641819196441,2.17641692,136.1,136.0,4.15925608]
["bitfinex-derivatives","SOLF0:USTF0",1641819196642,2.17641692,136.1,136.01,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641819196842,2.17641692,136.1,136.01,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1641819197043,1.692e-05,136.1,136.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819197241,4.0,136.21,136.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819197443,2.17365922,136.12,136.09,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641819197642,5.922e-05,136.12,136.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819197842,4.0,136.24,136.11,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1641819198043,69.59980508,136.25,136.12,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641819198044,4.0,136.22,136.12,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641819198244,4.0,136.22,136.11,9.17768302]
["bitfinex-derivatives","SOLF0:USTF0",1641819198445,4.0,136.17,136.1,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641819198645,4.0,136.17,136.09,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641819198845,4.0,136.16,136.08,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641819199046,4.0,136.19,136.07,68.7774]
["bitfinex-derivatives","SOLF0:USTF0",1641819199245,0.8682932,136.15,136.08,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641819199646,0.8682932,136.18,136.1,7.3429526]
["bitfinex-derivatives","SOLF0:USTF0",1641819199845,0.8682932,136.18,136.11,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641819200048,0.8682932,136.22,136.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819200348,29.37181041,136.28,136.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819200547,65.08080508,136.34,136.23,5.87211558]
["bitfinex-derivatives","SOLF0:USTF0",1641819200747,65.08080508,136.34,136.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819200948,65.08080508,136.34,136.22,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641819201156,61.08080508,136.34,136.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819201350,61.08080508,136.34,136.19,7.04858766]
["bitfinex-derivatives","SOLF0:USTF0",1641819201351,2.65235257,136.33,136.22,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641819201551,2.65235257,136.33,136.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819201749,2.65235257,136.33,136.24,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641819201952,71.3959,136.38,136.24,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1641819202150,4.0,136.4,136.24,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641819202350,4.0,136.35,136.24,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641819202552,4.0,136.34,136.24,9.16968075]
["bitfinex-derivatives","SOLF0:USTF0",1641819202751,4.0,136.34,136.23,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641819202952,4.0,136.34,136.22,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641819203351,4.0,136.35,136.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819203553,4.0,136.37,136.24,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641819203751,4.0,136.35,136.23,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641819203953,4.0,136.35,136.23,7.33621891]
["bitfinex-derivatives","SOLF0:USTF0",1641819204153,4.0,136.35,136.24,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641819204556,4.0,136.34,136.24,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641819204755,4.0,136.31,136.21,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641819204954,4.0,136.29,136.19,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641819205157,7.433,136.31,136.18,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641819205356,4.0,136.29,136.18,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641819205561,7.34241345,136.26,136.15,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641819205755,4.0,136.24,136.15,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641819205955,11.34430082,136.23,136.14,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641819206157,6.629,136.23,136.14,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641819206355,6.629,136.23,136.15,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641819206757,6.629,136.23,136.14,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1641819207156,4.0,136.24,136.14,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1641819207358,4.0,136.23,136.15,4.1554543]
["bitfinex-derivatives","SOLF0:USTF0",1641819207559,4.0,136.2,136.15,4.1554543]
["bitfinex-derivatives","SOLF0:USTF0",1641819207759,7.34537976,136.21,136.11,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641819207958,4.0,136.15,136.1,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1641819208258,6.176,136.15,136.1,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1641819209059,4.0,136.2,136.1,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1641819209258,11.34537976,136.21,136.1,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1641819209459,7.34537976,136.21,136.1,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1641819209859,7.34537976,136.21,136.11,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641819210062,4.0,136.21,136.11,4.15673109]
["bitfinex-derivatives","SOLF0:USTF0",1641819210261,4.0,136.22,136.12,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641819210462,4.0,136.23,136.12,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641819210661,11.34241345,136.26,136.12,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641819210860,4.0,136.26,136.13,11.49806648]
["bitfinex-derivatives","SOLF0:USTF0",1641819211059,4.0,136.26,136.14,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641819211459,4.0,136.26,136.14,5.99173109]
["bitfinex-derivatives","SOLF0:USTF0",1641819211861,4.0,136.26,136.15,4.15673109]
["bitfinex-derivatives","SOLF0:USTF0",1641819212062,4.0,136.26,136.16,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641819212263,4.0,136.26,136.16,8.358]
["bitfinex-derivatives","SOLF0:USTF0",1641819212562,4.0,136.29,136.16,8.358]
["bitfinex-derivatives","SOLF0:USTF0",1641819212962,4.0,136.29,136.17,4.15673109]
["bitfinex-derivatives","SOLF0:USTF0",1641819213162,4.0,136.29,136.18,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641819213563,4.0,136.29,136.18,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1641819214164,7.433,136.31,136.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819214363,7.433,136.31,136.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819214566,7.433,136.31,136.24,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641819215168,7.433,136.31,136.23,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641819215565,11.433,136.31,136.22,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641819215768,1.02489929,136.3,136.22,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641819216569,5.02489929,136.3,136.22,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641819216770,4.0,136.28,136.19,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641819216970,4.0,136.28,136.17,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641819217371,1.02489929,136.29,136.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819217572,1.02489929,136.29,136.19,13.17337235]
["bitfinex-derivatives","SOLF0:USTF0",1641819218670,1.02489929,136.29,136.19,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641819218872,1.02489929,136.29,136.22,7.33675715]
["bitfinex-derivatives","SOLF0:USTF0",1641819219170,1.02489929,136.29,136.24,7.3354117]
["bitfinex-derivatives","SOLF0:USTF0",1641819219570,1.02489929,136.29,136.23,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641819221074,1.02489929,136.29,136.23,25.834]
["bitfinex-derivatives","SOLF0:USTF0",1641819221271,1.02489929,136.29,136.24,7.3354117]
["bitfinex-derivatives","SOLF0:USTF0",1641819221474,1.02489929,136.29,136.22,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641819221475,4.0,136.28,136.22,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641819221673,1.02489929,136.29,136.19,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641819222074,1.02489929,136.29,136.18,4.15440979]
["bitfinex-derivatives","SOLF0:USTF0",1641819222474,4.0,136.26,136.18,4.15440979]
["bitfinex-derivatives","SOLF0:USTF0",1641819222876,1.02489929,136.29,136.18,4.15440979]
["bitfinex-derivatives","SOLF0:USTF0",1641819223078,1.02489929,136.29,136.19,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641819224078,1.02489929,136.29,136.19,9.1731031]
["bitfinex-derivatives","SOLF0:USTF0",1641819224277,2.6764131,136.28,136.19,9.1731031]
["bitfinex-derivatives","SOLF0:USTF0",1641819225281,1.02489929,136.29,136.19,15.04692703]
["bitfinex-derivatives","SOLF0:USTF0",1641819225483,4.0,136.21,136.11,5.87726854]
["bitfinex-derivatives","SOLF0:USTF0",1641819225683,4.0,136.19,136.12,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641819225882,4.0,136.18,136.11,5.87726854]
["bitfinex-derivatives","SOLF0:USTF0",1641819226083,4.0,136.17,136.1,15.20880797]
["bitfinex-derivatives","SOLF0:USTF0",1641819226284,4.0,136.17,136.04,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641819226484,7.34699875,136.17,136.02,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1641819226684,7.34699875,136.17,136.03,5.88077101]
["bitfinex-derivatives","SOLF0:USTF0",1641819226984,4.0,136.19,136.04,9.18137976]
["bitfinex-derivatives","SOLF0:USTF0",1641819227384,4.0,136.18,136.05,4.15680974]
["bitfinex-derivatives","SOLF0:USTF0",1641819227584,4.0,136.17,136.06,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641819227785,4.0,136.16,136.05,5.99280974]
["bitfinex-derivatives","SOLF0:USTF0",1641819227986,4.0,136.18,136.05,5.99280974]
["bitfinex-derivatives","SOLF0:USTF0",1641819228286,19.20880797,136.19,136.06,4.15680974]
["bitfinex-derivatives","SOLF0:USTF0",1641819228484,15.20880797,136.19,136.07,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641819228685,15.20880797,136.19,136.07,13.17976147]
["bitfinex-derivatives","SOLF0:USTF0",1641819228885,15.20880797,136.19,136.1,7.34214391]
["bitfinex-derivatives","SOLF0:USTF0",1641819229086,15.20880797,136.2,136.11,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641819229687,15.20880797,136.2,136.12,4.15680974]
["bitfinex-derivatives","SOLF0:USTF0",1641819229985,15.20880797,136.2,136.13,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641819230188,15.20880797,136.2,136.12,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641819230687,7.34645901,136.18,136.07,5.87914077]
["bitfinex-derivatives","SOLF0:USTF0",1641819231089,7.34645901,136.18,136.04,15.20880797]
["bitfinex-derivatives","SOLF0:USTF0",1641819231090,4.0,136.21,136.05,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641819231389,11.34484025,136.21,136.05,9.18084025]
["bitfinex-derivatives","SOLF0:USTF0",1641819231590,15.20880797,136.2,136.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819231889,15.20880797,136.2,136.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819232088,15.20880797,136.2,136.13,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641819232288,3.38786491,136.19,136.13,5.99216319]
["bitfinex-derivatives","SOLF0:USTF0",1641819232688,3.38786491,136.19,136.14,4.15616319]
["bitfinex-derivatives","SOLF0:USTF0",1641819233191,3.38786491,136.23,136.14,4.15616319]
["bitfinex-derivatives","SOLF0:USTF0",1641819233791,3.38786491,136.23,136.15,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641819233992,3.38786491,136.23,136.15,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1641819234391,3.38786491,136.25,136.16,4.15616319]
["bitfinex-derivatives","SOLF0:USTF0",1641819234594,3.38786491,136.25,136.17,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641819234991,3.38786491,136.25,136.17,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1641819235493,3.38786491,136.25,136.18,4.15616319]
["bitfinex-derivatives","SOLF0:USTF0",1641819235694,3.38786491,136.25,136.18,12.59216319]
["bitfinex-derivatives","SOLF0:USTF0",1641819236196,3.38786491,136.26,136.18,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1641819236396,2.68975394,136.24,136.18,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1641819236795,2.68975394,136.24,136.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819237295,3.38786491,136.23,136.17,4.1547046]
["bitfinex-derivatives","SOLF0:USTF0",1641819237697,3.38786491,136.24,136.17,4.1547046]
["bitfinex-derivatives","SOLF0:USTF0",1641819238096,3.38786491,136.24,136.17,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641819238300,3.38786491,136.24,136.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819238701,3.38786491,136.25,136.15,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641819238900,3.38786491,136.25,136.14,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641819239101,2.68992413,136.23,136.13,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641819239300,2.68992413,136.23,136.14,7.34025764]
["bitfinex-derivatives","SOLF0:USTF0",1641819239499,3.38786491,136.22,136.15,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641819239800,3.38786491,136.22,136.16,4.09150239]
["bitfinex-derivatives","SOLF0:USTF0",1641819240802,3.38786491,136.23,136.16,4.09150239]
["bitfinex-derivatives","SOLF0:USTF0",1641819241401,3.38786491,136.23,136.15,4.09150239]
["bitfinex-derivatives","SOLF0:USTF0",1641819241807,3.38786491,136.24,136.14,13.21638216]
["bitfinex-derivatives","SOLF0:USTF0",1641819242305,3.38786491,136.24,136.15,4.0940003]
["bitfinex-derivatives","SOLF0:USTF0",1641819242502,2.69250022,136.23,136.15,4.0940003]
["bitfinex-derivatives","SOLF0:USTF0",1641819242703,6.69250022,136.23,136.15,4.0940003]
["bitfinex-derivatives","SOLF0:USTF0",1641819243203,4.0,136.19,136.14,4.0940003]
["bitfinex-derivatives","SOLF0:USTF0",1641819243403,4.0,136.17,136.06,136.279]
["bitfinex-derivatives","SOLF0:USTF0",1641819243803,4.0,136.17,136.05,15.20880797]
["bitfinex-derivatives","SOLF0:USTF0",1641819244004,9.00778789,136.16,136.05,15.20880797]
["bitfinex-derivatives","SOLF0:USTF0",1641819244204,4.0,136.15,136.05,15.20880797]
["bitfinex-derivatives","SOLF0:USTF0",1641819244405,9.86,136.15,136.05,15.20880797]
["bitfinex-derivatives","SOLF0:USTF0",1641819244605,4.0,136.14,136.04,66.3913]
["bitfinex-derivatives","SOLF0:USTF0",1641819244805,13.16544719,136.14,136.06,2.86879974]
["bitfinex-derivatives","SOLF0:USTF0",1641819245005,4.0,136.13,136.06,2.86879974]
["bitfinex-derivatives","SOLF0:USTF0",1641819245206,13.16544719,136.13,136.05,2.86879974]
["bitfinex-derivatives","SOLF0:USTF0",1641819245404,9.16544719,136.13,136.05,2.86879974]
["bitfinex-derivatives","SOLF0:USTF0",1641819245605,9.16544719,136.12,136.02,2.86879974]
["bitfinex-derivatives","SOLF0:USTF0",1641819246006,4.1576593,136.11,136.02,2.86879974]
["bitfinex-derivatives","SOLF0:USTF0",1641819246506,8.92905553,136.13,136.02,2.86879974]
["bitfinex-derivatives","SOLF0:USTF0",1641819247006,4.1576593,136.1,136.03,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641819247406,4.1576593,136.12,136.03,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641819247606,4.1576593,136.12,136.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819247805,15.20880797,136.17,136.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819247806,4.1576593,136.15,136.06,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1641819248005,4.1576593,136.15,136.06,9.18130082]
["bitfinex-derivatives","SOLF0:USTF0",1641819248206,4.1576593,136.15,136.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819248405,4.1576593,136.15,136.08,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641819248606,15.20880797,136.18,136.08,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641819248607,4.1576593,136.17,136.08,11.33679974]
["bitfinex-derivatives","SOLF0:USTF0",1641819249009,4.1576593,136.17,136.08,15.33679974]
["bitfinex-derivatives","SOLF0:USTF0",1641819249208,6.23570529,136.17,136.09,2.86879974]
["bitfinex-derivatives","SOLF0:USTF0",1641819249409,6.23570529,136.17,136.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819249609,15.20880797,136.18,136.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819249908,15.20880797,136.22,136.17,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1641819250107,15.20880797,136.22,136.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819250308,15.20880797,136.22,136.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819250509,17.90010617,136.27,136.19,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1641819250708,17.90010617,136.27,136.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819251008,17.90010617,136.27,136.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819251208,4.15321003,136.26,136.21,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1641819251609,4.15321003,136.26,136.22,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1641819251808,4.15321003,136.26,136.22,9.94704099]
["bitfinex-derivatives","SOLF0:USTF0",1641819252010,4.15321003,136.26,136.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819252309,4.15321003,136.28,136.24,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641819252508,4.15321003,136.28,136.24,13.037]
["bitfinex-derivatives","SOLF0:USTF0",1641819252910,4.15321003,136.28,136.25,4.11204099]
["bitfinex-derivatives","SOLF0:USTF0",1641819253510,4.15321003,136.28,136.26,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641819253711,4.15321003,136.31,136.26,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641819253913,4.15321003,136.31,136.26,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1641819254112,4.15321003,136.31,136.27,4.11204099]
["bitfinex-derivatives","SOLF0:USTF0",1641819254313,4.15321003,136.31,136.28,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641819255116,4.15321003,136.33,136.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819255317,4.15321003,136.33,136.3,11.534]
["bitfinex-derivatives","SOLF0:USTF0",1641819255514,10.60868508,136.36,136.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819255719,10.60868508,136.36,136.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819255720,4.80964162,136.36,136.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819255920,4.80964162,136.36,136.34,12.679]
["bitfinex-derivatives","SOLF0:USTF0",1641819256118,4.80964162,136.36,136.33,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641819256320,4.80964162,136.36,136.31,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641819256519,4.80964162,136.36,136.28,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641819256718,10.60868508,136.38,136.27,9.16626]
["bitfinex-derivatives","SOLF0:USTF0",1641819256919,2.32273447,136.35,136.29,4.15108298]
["bitfinex-derivatives","SOLF0:USTF0",1641819257420,4.0,136.4,136.28,5.98408298]
["bitfinex-derivatives","SOLF0:USTF0",1641819257919,2.32273447,136.39,136.29,4.15108298]
["bitfinex-derivatives","SOLF0:USTF0",1641819258319,2.32273447,136.39,136.3,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641819258520,2.32273447,136.39,136.3,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1641819258721,2.32273447,136.4,136.3,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1641819258919,2.67973641,136.38,136.3,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1641819259121,2.67973641,136.38,136.31,4.15108298]
["bitfinex-derivatives","SOLF0:USTF0",1641819259520,2.32273447,136.37,136.31,4.15108298]
["bitfinex-derivatives","SOLF0:USTF0",1641819260122,2.32273447,136.37,136.29,4.15108298]
["bitfinex-derivatives","SOLF0:USTF0",1641819260520,2.32273447,136.37,136.28,4.15108298]
["bitfinex-derivatives","SOLF0:USTF0",1641819260721,2.67973641,136.36,136.28,4.15108298]
["bitfinex-derivatives","SOLF0:USTF0",1641819261321,13.74273641,136.36,136.28,4.15108298]
["bitfinex-derivatives","SOLF0:USTF0",1641819261522,4.0,136.34,136.24,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641819261727,11.3381031,136.33,136.23,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641819261921,4.0,136.27,136.21,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641819262121,7.34322221,136.24,136.18,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641819262324,4.0,136.21,136.13,42.06274145]
["bitfinex-derivatives","SOLF0:USTF0",1641819262522,11.358,136.21,136.13,42.06274145]
["bitfinex-derivatives","SOLF0:USTF0",1641819262922,7.358,136.21,136.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819263123,2.32273447,136.2,136.14,5.99004414]
["bitfinex-derivatives","SOLF0:USTF0",1641819263323,2.32273447,136.2,136.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819263525,2.32273447,136.2,136.17,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641819263722,2.32273447,136.2,136.16,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641819263926,6.32273447,136.27,136.18,4.15504414]
["bitfinex-derivatives","SOLF0:USTF0",1641819264326,2.32273447,136.27,136.18,4.15504414]
["bitfinex-derivatives","SOLF0:USTF0",1641819264526,2.32273447,136.26,136.17,4.15504414]
["bitfinex-derivatives","SOLF0:USTF0",1641819264726,2.32273447,136.26,136.18,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641819264925,2.32273447,136.29,136.18,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641819265325,6.32273447,136.29,136.18,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641819265527,6.32273447,136.29,136.19,4.15504414]
["bitfinex-derivatives","SOLF0:USTF0",1641819265728,4.0,136.27,136.19,4.15504414]
["bitfinex-derivatives","SOLF0:USTF0",1641819265927,4.0,136.26,136.19,4.15504414]
["bitfinex-derivatives","SOLF0:USTF0",1641819266226,2.32273447,136.25,136.15,4.15504414]
["bitfinex-derivatives","SOLF0:USTF0",1641819266427,2.32273447,136.25,136.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819266627,2.32273447,136.26,136.17,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1641819266829,2.32273447,136.26,136.17,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641819267230,2.32273447,136.27,136.18,4.15504414]
["bitfinex-derivatives","SOLF0:USTF0",1641819267432,2.32273447,136.25,136.19,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641819267628,2.32273447,136.25,136.19,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1641819268030,2.32273447,136.3,136.2,4.15504414]
["bitfinex-derivatives","SOLF0:USTF0",1641819268229,2.32273447,136.3,136.21,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641819268430,2.32273447,136.32,136.21,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641819268630,2.32273447,136.32,136.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819268829,2.32273447,136.32,136.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819269032,2.32273447,136.32,136.25,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1641819269332,2.32273447,136.33,136.25,9.98904414]
["bitfinex-derivatives","SOLF0:USTF0",1641819269730,2.32273447,136.31,136.26,4.15504414]
["bitfinex-derivatives","SOLF0:USTF0",1641819269930,2.32273447,136.31,136.27,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641819270132,2.32273447,136.32,136.27,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1641819270330,2.32273447,136.32,136.27,11.073]
["bitfinex-derivatives","SOLF0:USTF0",1641819270533,3.447e-05,136.3,136.27,8.907]
["bitfinex-derivatives","SOLF0:USTF0",1641819270732,47.56180819,136.41,136.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819270931,47.56180819,136.41,136.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819271133,47.56180819,136.41,136.34,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641819271338,51.56180819,136.41,136.3,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641819271537,7.33406674,136.41,136.3,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641819271735,11.33406674,136.41,136.31,4.15051593]
["bitfinex-derivatives","SOLF0:USTF0",1641819271938,7.33406674,136.41,136.31,4.15051593]
["bitfinex-derivatives","SOLF0:USTF0",1641819272336,7.33406674,136.41,136.3,4.15051593]
["bitfinex-derivatives","SOLF0:USTF0",1641819272537,4.0,136.39,136.3,4.15051593]
["bitfinex-derivatives","SOLF0:USTF0",1641819272739,4.0,136.39,136.28,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641819272937,4.0,136.38,136.27,65.8301]
["bitfinex-derivatives","SOLF0:USTF0",1641819273138,10.00602183,136.4,136.28,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641819273439,4.0,136.42,136.29,4.15116806]
["bitfinex-derivatives","SOLF0:USTF0",1641819273937,4.0,136.4,136.3,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641819274139,4.0,136.4,136.29,9.84716806]
["bitfinex-derivatives","SOLF0:USTF0",1641819274540,6.67071271,136.41,136.29,9.84716806]
["bitfinex-derivatives","SOLF0:USTF0",1641819274838,2.67071271,136.41,136.3,5.98416806]
["bitfinex-derivatives","SOLF0:USTF0",1641819275039,4.0,136.4,136.3,4.15116806]
["bitfinex-derivatives","SOLF0:USTF0",1641819275239,4.0,136.37,136.3,4.15116806]
["bitfinex-derivatives","SOLF0:USTF0",1641819275440,4.0,136.35,136.3,4.15116806]
["bitfinex-derivatives","SOLF0:USTF0",1641819275639,4.0,136.34,136.29,4.15116806]
["bitfinex-derivatives","SOLF0:USTF0",1641819275842,4.0,136.33,136.29,4.15116806]
["bitfinex-derivatives","SOLF0:USTF0",1641819276040,4.0,136.33,136.25,4.15116806]
["bitfinex-derivatives","SOLF0:USTF0",1641819276640,4.0,136.32,136.22,4.15116806]
["bitfinex-derivatives","SOLF0:USTF0",1641819276840,4.0,136.33,136.22,4.15116806]
["bitfinex-derivatives","SOLF0:USTF0",1641819277042,4.0,136.3,136.26,4.15116806]
["bitfinex-derivatives","SOLF0:USTF0",1641819277441,4.0,136.3,136.22,4.15116806]
["bitfinex-derivatives","SOLF0:USTF0",1641819277640,4.0,136.32,136.22,4.15116806]
["bitfinex-derivatives","SOLF0:USTF0",1641819278240,4.0,136.34,136.23,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641819278441,4.0,136.35,136.23,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641819278840,2.68845915,136.31,136.24,4.15116806]
["bitfinex-derivatives","SOLF0:USTF0",1641819279041,9.62845915,136.31,136.24,4.15116806]
["bitfinex-derivatives","SOLF0:USTF0",1641819279241,4.0,136.3,136.24,4.15116806]
["bitfinex-derivatives","SOLF0:USTF0",1641819279943,4.0,136.29,136.23,4.15116806]
["bitfinex-derivatives","SOLF0:USTF0",1641819280145,4.0,136.27,136.23,4.15116806]
["bitfinex-derivatives","SOLF0:USTF0",1641819280343,4.0,136.25,136.17,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641819280543,4.0,136.25,136.14,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641819280742,4.0,136.25,136.18,4.15376652]
["bitfinex-derivatives","SOLF0:USTF0",1641819281245,4.0,136.25,136.14,4.15376652]
["bitfinex-derivatives","SOLF0:USTF0",1641819281446,4.0,136.25,136.15,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641819281644,4.0,136.26,136.14,5.98876652]
["bitfinex-derivatives","SOLF0:USTF0",1641819281843,4.0,136.26,136.14,15.10276652]
["bitfinex-derivatives","SOLF0:USTF0",1641819282045,4.0,136.26,136.15,4.15376652]
["bitfinex-derivatives","SOLF0:USTF0",1641819282245,7.34133539,136.27,136.16,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641819282446,10.5399077,136.28,136.16,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641819282644,4.0,136.28,136.16,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641819282844,76.93102705,136.29,136.16,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641819283046,4.0,136.28,136.17,4.15376652]
["bitfinex-derivatives","SOLF0:USTF0",1641819283245,4.0,136.25,136.17,10.47676652]
["bitfinex-derivatives","SOLF0:USTF0",1641819283645,2.68817301,136.28,136.17,10.47676652]
["bitfinex-derivatives","SOLF0:USTF0",1641819283846,4.0,136.23,136.18,4.15376652]
["bitfinex-derivatives","SOLF0:USTF0",1641819284246,7.34214391,136.26,136.18,4.15376652]
["bitfinex-derivatives","SOLF0:USTF0",1641819284446,7.34214391,136.26,136.13,4.15376652]
["bitfinex-derivatives","SOLF0:USTF0",1641819284447,4.0,136.22,136.13,4.15376652]
["bitfinex-derivatives","SOLF0:USTF0",1641819285048,4.0,136.21,136.13,4.15376652]
["bitfinex-derivatives","SOLF0:USTF0",1641819285247,4.0,136.22,136.13,4.15376652]
["bitfinex-derivatives","SOLF0:USTF0",1641819285447,4.0,136.23,136.13,4.15376652]
["bitfinex-derivatives","SOLF0:USTF0",1641819285646,4.0,136.24,136.13,4.15376652]
["bitfinex-derivatives","SOLF0:USTF0",1641819285849,4.0,136.23,136.13,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1641819286248,7.34214391,136.26,136.14,4.15376652]
["bitfinex-derivatives","SOLF0:USTF0",1641819286249,5.62796437,136.22,136.14,4.15376652]
["bitfinex-derivatives","SOLF0:USTF0",1641819286649,1.62796437,136.21,136.14,4.15376652]
["bitfinex-derivatives","SOLF0:USTF0",1641819287051,1.62796437,136.21,136.11,4.15376652]
["bitfinex-derivatives","SOLF0:USTF0",1641819287651,5.62796437,136.21,136.11,4.15376652]
["bitfinex-derivatives","SOLF0:USTF0",1641819288051,4.0,136.19,136.11,4.15376652]
["bitfinex-derivatives","SOLF0:USTF0",1641819288651,4.0,136.18,136.11,4.15376652]
["bitfinex-derivatives","SOLF0:USTF0",1641819288852,5.62796437,136.18,136.11,4.15376652]
["bitfinex-derivatives","SOLF0:USTF0",1641819289252,1.62796437,136.17,136.1,4.15376652]
["bitfinex-derivatives","SOLF0:USTF0",1641819289852,4.0,136.11,136.03,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641819290054,4.0,136.13,136.02,15.42905072]
["bitfinex-derivatives","SOLF0:USTF0",1641819290253,4.0,136.1,136.02,15.42905072]
["bitfinex-derivatives","SOLF0:USTF0",1641819290554,11.34834846,136.14,135.99,11.34834846]
["bitfinex-derivatives","SOLF0:USTF0",1641819290754,7.34834846,136.14,136.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819291054,2.46122359,136.13,136.03,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641819291456,2.46122359,136.15,136.04,4.15740641]
["bitfinex-derivatives","SOLF0:USTF0",1641819291654,2.46122359,136.15,136.05,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641819291854,6.46122359,136.15,136.04,4.15740641]
["bitfinex-derivatives","SOLF0:USTF0",1641819292354,2.46122359,136.14,136.02,4.15740641]
["bitfinex-derivatives","SOLF0:USTF0",1641819292555,2.46122359,136.14,136.02,5.99440641]
["bitfinex-derivatives","SOLF0:USTF0",1641819292755,6.46122359,136.14,136.02,5.99440641]
["bitfinex-derivatives","SOLF0:USTF0",1641819292955,2.46122359,136.14,136.02,5.99440641]
["bitfinex-derivatives","SOLF0:USTF0",1641819293155,2.46122359,136.13,136.03,8.15740641]
["bitfinex-derivatives","SOLF0:USTF0",1641819293355,2.46122359,136.13,136.04,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641819293755,2.46122359,136.17,136.04,5.99440641]
["bitfinex-derivatives","SOLF0:USTF0",1641819293954,2.46122359,136.17,136.04,6.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641819294157,4.0,136.05,135.96,33.71546889]
["bitfinex-derivatives","SOLF0:USTF0",1641819294455,4.0,136.02,135.96,33.71546889]
["bitfinex-derivatives","SOLF0:USTF0",1641819294655,12.222,136.02,135.96,33.71546889]
["bitfinex-derivatives","SOLF0:USTF0",1641819294856,8.222,136.02,135.89,138.6634]
["bitfinex-derivatives","SOLF0:USTF0",1641819295158,7.35429307,136.0,135.89,140.5014]
["bitfinex-derivatives","SOLF0:USTF0",1641819295356,11.35429307,136.0,135.93,4.15976044]
["bitfinex-derivatives","SOLF0:USTF0",1641819295556,7.35429307,136.0,135.93,4.15976044]
["bitfinex-derivatives","SOLF0:USTF0",1641819296156,3.71005662,135.99,135.9,5.99776044]
["bitfinex-derivatives","SOLF0:USTF0",1641819296656,7.35186002,136.05,135.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819296855,67.3444,136.07,135.96,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641819297056,7.34915852,136.1,135.96,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1641819297256,7.34915852,136.1,135.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819297457,3.70907652,136.06,135.98,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641819297657,7.34753857,136.13,135.98,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1641819297859,7.34969866,136.09,135.98,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1641819298057,7.34969866,136.09,135.98,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1641819298457,7.34969866,136.09,135.99,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641819298658,7.34969866,136.09,135.98,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1641819299258,3.33789962,136.08,135.99,5.99484133]
["bitfinex-derivatives","SOLF0:USTF0",1641819299457,3.33789962,136.08,136.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819299657,3.33789962,136.08,136.01,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641819299858,3.33789962,136.08,136.01,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1641819300258,3.33789962,136.11,136.02,4.15784133]
["bitfinex-derivatives","SOLF0:USTF0",1641819300559,20.0,136.1,136.03,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641819300759,4.0,136.07,136.02,2.11574133]
["bitfinex-derivatives","SOLF0:USTF0",1641819300960,4.0,136.08,136.02,2.11574133]
["bitfinex-derivatives","SOLF0:USTF0",1641819301158,4.0,136.08,135.9,148.8857]
["bitfinex-derivatives","SOLF0:USTF0",1641819301360,4.0,136.08,135.92,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641819301559,4.0,136.07,135.91,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641819301759,7.35104936,136.06,135.91,9.18904936]
["bitfinex-derivatives","SOLF0:USTF0",1641819302058,4.0,136.02,135.91,2.44195672]
["bitfinex-derivatives","SOLF0:USTF0",1641819302258,12.221,136.02,135.91,2.44195672]
["bitfinex-derivatives","SOLF0:USTF0",1641819302458,11.51327292,136.01,135.92,3.78430819]
["bitfinex-derivatives","SOLF0:USTF0",1641819303060,8.15952067,136.0,135.92,3.78430819]
["bitfinex-derivatives","SOLF0:USTF0",1641819303559,4.15952067,136.0,135.91,3.78430819]
["bitfinex-derivatives","SOLF0:USTF0",1641819304461,4.15952067,136.0,135.91,5.62230819]
["bitfinex-derivatives","SOLF0:USTF0",1641819304660,29.40852112,136.07,135.92,11.35050902]
["bitfinex-derivatives","SOLF0:USTF0",1641819304860,3.79206988,136.03,135.93,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641819305261,3.79206988,136.03,135.93,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1641819305462,221.6713,136.18,135.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819305664,7.34861846,136.11,136.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819305862,7.34861846,136.11,136.02,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641819306161,7.34861846,136.11,136.02,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1641819306563,7.34861846,136.11,136.01,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1641819306764,2.79140352,136.1,136.03,4.1575927]
["bitfinex-derivatives","SOLF0:USTF0",1641819307162,2.79140352,136.11,136.02,4.1575927]
["bitfinex-derivatives","SOLF0:USTF0",1641819307362,7.347,136.1,136.02,3.8197927]
["bitfinex-derivatives","SOLF0:USTF0",1641819307563,7.347,136.1,135.88,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819307564,24.0,136.03,135.85,85.76474212]
["bitfinex-derivatives","SOLF0:USTF0",1641819307763,4.0,135.9,135.85,83.92774212]
["bitfinex-derivatives","SOLF0:USTF0",1641819307966,4.0,135.88,135.78,126.7762735]
["bitfinex-derivatives","SOLF0:USTF0",1641819308162,4.0,135.89,135.78,126.7762735]
["bitfinex-derivatives","SOLF0:USTF0",1641819308364,4.0,135.9,135.78,126.7762735]
["bitfinex-derivatives","SOLF0:USTF0",1641819308563,7.36133093,135.82,135.78,126.7762735]
["bitfinex-derivatives","SOLF0:USTF0",1641819308764,7.36377025,135.79,135.78,126.7762735]
["bitfinex-derivatives","SOLF0:USTF0",1641819308964,7.36377025,135.79,135.76,2.45045455]
["bitfinex-derivatives","SOLF0:USTF0",1641819309363,7.36593989,135.77,135.76,2.45045455]
["bitfinex-derivatives","SOLF0:USTF0",1641819310164,7.36593989,135.77,135.7,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1641819310362,7.36593989,135.77,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819310566,7.36593989,135.77,135.71,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641819310764,7.36593989,135.77,135.67,2.45045455]
["bitfinex-derivatives","SOLF0:USTF0",1641819310967,16.02193989,135.77,135.71,2.45045455]
["bitfinex-derivatives","SOLF0:USTF0",1641819311168,4.0,135.76,135.71,2.45045455]
["bitfinex-derivatives","SOLF0:USTF0",1641819311364,4.0,135.75,135.71,2.45045455]
["bitfinex-derivatives","SOLF0:USTF0",1641819311580,7.36756797,135.72,135.71,2.45045455]
["bitfinex-derivatives","SOLF0:USTF0",1641819311766,7.36756797,135.72,135.71,1.57455455]
["bitfinex-derivatives","SOLF0:USTF0",1641819311972,7.36756797,135.72,135.65,9.96198254]
["bitfinex-derivatives","SOLF0:USTF0",1641819312166,4.0,135.69,135.66,2.44691173]
["bitfinex-derivatives","SOLF0:USTF0",1641819312365,11.36756797,135.72,135.66,2.44691173]
["bitfinex-derivatives","SOLF0:USTF0",1641819312567,4.0,135.71,135.66,2.44691173]
["bitfinex-derivatives","SOLF0:USTF0",1641819312766,11.36756797,135.72,135.66,2.44691173]
["bitfinex-derivatives","SOLF0:USTF0",1641819312967,7.36756797,135.72,135.66,2.44691173]
["bitfinex-derivatives","SOLF0:USTF0",1641819313169,4.0,135.76,135.65,9.96198254]
["bitfinex-derivatives","SOLF0:USTF0",1641819313367,20.0,135.85,135.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819313569,4.0,135.73,135.59,9.96198254]
["bitfinex-derivatives","SOLF0:USTF0",1641819313967,4.0,135.72,135.59,9.96198254]
["bitfinex-derivatives","SOLF0:USTF0",1641819314169,7.37055463,135.65,135.59,9.96198254]
["bitfinex-derivatives","SOLF0:USTF0",1641819314568,7.3724565,135.61,135.59,9.96198254]
["bitfinex-derivatives","SOLF0:USTF0",1641819314769,15.0904565,135.61,135.59,9.96198254]
["bitfinex-derivatives","SOLF0:USTF0",1641819314969,7.37381558,135.6,135.59,9.96198254]
["bitfinex-derivatives","SOLF0:USTF0",1641819315371,7.37381558,135.6,135.57,41.00174371]
["bitfinex-derivatives","SOLF0:USTF0",1641819315571,7.37381558,135.6,135.53,41.00174371]
["bitfinex-derivatives","SOLF0:USTF0",1641819315971,7.37381558,135.6,135.53,45.00174371]
["bitfinex-derivatives","SOLF0:USTF0",1641819316370,7.37191301,135.62,135.53,41.00174371]
["bitfinex-derivatives","SOLF0:USTF0",1641819316570,7.37191301,135.62,135.54,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641819316770,7.37191301,135.62,135.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819316972,7.37191301,135.62,135.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819317170,7.37191301,135.62,135.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819317371,7.37191301,135.62,135.56,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641819317569,7.37191301,135.62,135.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819317769,7.37191301,135.62,135.55,45.00174371]
["bitfinex-derivatives","SOLF0:USTF0",1641819317970,7.37191301,135.62,135.55,41.00174371]
["bitfinex-derivatives","SOLF0:USTF0",1641819318169,7.37191301,135.62,135.55,45.00174371]
["bitfinex-derivatives","SOLF0:USTF0",1641819318570,7.37191301,135.62,135.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819318772,7.37191301,135.62,135.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819318971,4.0,135.72,135.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819319172,7.37028302,135.65,135.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819319373,7.37028302,135.65,135.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819319573,4.0,135.77,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819319772,4.0,135.79,135.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819319975,4.0,135.78,135.62,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819320174,4.0,135.76,135.61,70.1797]
["bitfinex-derivatives","SOLF0:USTF0",1641819320375,4.0,135.77,135.61,70.1797]
["bitfinex-derivatives","SOLF0:USTF0",1641819320574,7.36756797,135.72,135.61,66.1797]
["bitfinex-derivatives","SOLF0:USTF0",1641819320774,7.63122881,135.75,135.62,9.9390464]
["bitfinex-derivatives","SOLF0:USTF0",1641819320775,7.36892524,135.69,135.62,9.9390464]
["bitfinex-derivatives","SOLF0:USTF0",1641819320975,7.36892524,135.69,135.62,13.9390464]
["bitfinex-derivatives","SOLF0:USTF0",1641819321177,7.36865375,135.7,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819321377,20.0,135.87,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819321575,7.3670252,135.73,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819321775,29.46810078,135.75,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819321976,7.36783938,135.71,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819322175,7.36783938,135.71,135.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819322376,7.36783938,135.71,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819322776,7.3664825,135.74,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819322977,69.2348,135.86,135.67,12.317]
["bitfinex-derivatives","SOLF0:USTF0",1641819323178,29.45182786,135.83,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819323376,4.0,135.85,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819323377,7.36349913,135.79,135.74,8.849]
["bitfinex-derivatives","SOLF0:USTF0",1641819323780,3.62811994,135.78,135.74,8.849]
["bitfinex-derivatives","SOLF0:USTF0",1641819323979,7.36512613,135.76,135.74,8.849]
["bitfinex-derivatives","SOLF0:USTF0",1641819324378,7.36512613,135.76,135.75,4.16619338]
["bitfinex-derivatives","SOLF0:USTF0",1641819324778,10.99395137,135.76,135.69,4.16619338]
["bitfinex-derivatives","SOLF0:USTF0",1641819324978,17.57793606,135.76,135.69,4.16619338]
["bitfinex-derivatives","SOLF0:USTF0",1641819325379,3.62882524,135.75,135.69,4.16619338]
["bitfinex-derivatives","SOLF0:USTF0",1641819325779,4.0,135.73,135.69,4.16619338]
["bitfinex-derivatives","SOLF0:USTF0",1641819325980,7.36946829,135.7,135.67,4.16619338]
["bitfinex-derivatives","SOLF0:USTF0",1641819326379,7.3716413,135.68,135.59,67.946]
["bitfinex-derivatives","SOLF0:USTF0",1641819326581,15.5936413,135.68,135.59,67.946]
["bitfinex-derivatives","SOLF0:USTF0",1641819327079,7.37300007,135.62,135.58,137.5121]
["bitfinex-derivatives","SOLF0:USTF0",1641819327278,13.95000007,135.62,135.58,68.4065]
["bitfinex-derivatives","SOLF0:USTF0",1641819327479,6.577,135.62,135.45,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641819327681,7.37789582,135.59,135.47,15.26027933]
["bitfinex-derivatives","SOLF0:USTF0",1641819327882,4.0,135.57,135.47,15.26027933]
["bitfinex-derivatives","SOLF0:USTF0",1641819328180,15.38589582,135.59,135.47,15.26027933]
["bitfinex-derivatives","SOLF0:USTF0",1641819328580,3.63103296,135.58,135.47,15.26027933]
["bitfinex-derivatives","SOLF0:USTF0",1641819328779,3.63103296,135.58,135.42,71.3866]
["bitfinex-derivatives","SOLF0:USTF0",1641819328980,3.63103296,135.58,135.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641819329181,3.63103296,135.58,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819329380,7.37789582,135.59,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819329781,7.37789582,135.59,135.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819330180,7.37789582,135.59,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819330380,7.37789582,135.59,135.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819330580,7.37789582,135.59,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819330781,7.37789582,135.59,135.46,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641819330981,7.37789582,135.59,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819331180,7.37789582,135.59,135.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819331581,7.37789582,135.59,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819331982,7.37789582,135.59,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819332182,7.3724565,135.63,135.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819332382,11.2,135.76,135.54,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1641819332383,10.92,135.77,135.54,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1641819332583,7.37435935,135.59,135.54,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1641819332983,7.37435935,135.59,135.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819332984,7.37626319,135.56,135.48,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641819333183,16.68526319,135.56,135.43,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1641819333382,16.68526319,135.56,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819333883,16.68526319,135.56,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819334085,16.68526319,135.56,135.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819334485,16.68526319,135.56,135.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819334687,16.68526319,135.56,135.48,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641819334887,16.68526319,135.56,135.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819335086,16.68526319,135.56,135.48,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641819335786,16.68526319,135.56,135.47,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641819335986,16.68526319,135.56,135.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819336387,9.309,135.56,135.43,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641819336587,7.37272828,135.62,135.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819336790,7.37272828,135.62,135.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819336988,7.37272828,135.62,135.58,13.341]
["bitfinex-derivatives","SOLF0:USTF0",1641819337187,7.37272828,135.62,135.58,9.341]
["bitfinex-derivatives","SOLF0:USTF0",1641819337788,7.37272828,135.62,135.56,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641819337990,15.07472828,135.62,135.53,25.17449446]
["bitfinex-derivatives","SOLF0:USTF0",1641819338190,7.37626319,135.56,135.53,25.17449446]
["bitfinex-derivatives","SOLF0:USTF0",1641819338391,7.614,135.56,135.53,25.17449446]
["bitfinex-derivatives","SOLF0:USTF0",1641819338591,14.98999115,135.56,135.53,25.17449446]
["bitfinex-derivatives","SOLF0:USTF0",1641819338790,7.614,135.56,135.51,15.26027933]
["bitfinex-derivatives","SOLF0:USTF0",1641819339392,7.37517516,135.58,135.51,15.26027933]
["bitfinex-derivatives","SOLF0:USTF0",1641819339590,7.37517516,135.58,135.53,15.26027933]
["bitfinex-derivatives","SOLF0:USTF0",1641819339793,4.0,135.69,135.53,15.26027933]
["bitfinex-derivatives","SOLF0:USTF0",1641819339991,7.37300007,135.62,135.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819340392,7.37300007,135.62,135.53,32.60375964]
["bitfinex-derivatives","SOLF0:USTF0",1641819340592,7.37300007,135.62,135.55,15.26027933]
["bitfinex-derivatives","SOLF0:USTF0",1641819341394,7.37300007,135.62,135.56,19.42956651]
["bitfinex-derivatives","SOLF0:USTF0",1641819341794,7.37300007,135.62,135.57,4.16928718]
["bitfinex-derivatives","SOLF0:USTF0",1641819344895,4.0,135.58,135.48,34.4752222]
["bitfinex-derivatives","SOLF0:USTF0",1641819345096,14.37525691,135.58,135.48,34.4752222]
["bitfinex-derivatives","SOLF0:USTF0",1641819345494,4.0,135.56,135.48,34.4752222]
["bitfinex-derivatives","SOLF0:USTF0",1641819345695,4.0,135.56,135.44,102.63025398]
["bitfinex-derivatives","SOLF0:USTF0",1641819345896,18.37525691,135.58,135.47,35.25981188]
["bitfinex-derivatives","SOLF0:USTF0",1641819346096,18.37525691,135.58,135.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819346495,8.17181626,135.57,135.48,3.87793202]
["bitfinex-derivatives","SOLF0:USTF0",1641819346895,4.0,135.55,135.44,3.87793202]
["bitfinex-derivatives","SOLF0:USTF0",1641819347098,12.393,135.55,135.44,3.87793202]
["bitfinex-derivatives","SOLF0:USTF0",1641819347496,4.0,135.46,135.44,3.87793202]
["bitfinex-derivatives","SOLF0:USTF0",1641819347696,7.38416097,135.45,135.44,3.87793202]
["bitfinex-derivatives","SOLF0:USTF0",1641819347897,7.38416097,135.45,135.42,28.86231051]
["bitfinex-derivatives","SOLF0:USTF0",1641819348297,7.007,135.46,135.42,28.86231051]
["bitfinex-derivatives","SOLF0:USTF0",1641819348496,7.37871241,135.51,135.43,3.87793202]
["bitfinex-derivatives","SOLF0:USTF0",1641819348696,7.37925691,135.5,135.43,3.87793202]
["bitfinex-derivatives","SOLF0:USTF0",1641819349097,7.38089087,135.47,135.43,3.87793202]
["bitfinex-derivatives","SOLF0:USTF0",1641819349297,14.43689087,135.47,135.37,3.87793202]
["bitfinex-derivatives","SOLF0:USTF0",1641819350399,14.43689087,135.47,135.35,5.72393202]
["bitfinex-derivatives","SOLF0:USTF0",1641819350598,7.37898465,135.51,135.35,13.10291667]
["bitfinex-derivatives","SOLF0:USTF0",1641819350799,7.37680732,135.55,135.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819350998,7.37680732,135.55,135.44,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1641819351199,7.37680732,135.55,135.48,3.87793202]
["bitfinex-derivatives","SOLF0:USTF0",1641819351698,4.0,135.55,135.49,3.87793202]
["bitfinex-derivatives","SOLF0:USTF0",1641819351898,7.37952919,135.5,135.49,3.87793202]
["bitfinex-derivatives","SOLF0:USTF0",1641819352300,7.37952919,135.5,135.42,100.40607849]
["bitfinex-derivatives","SOLF0:USTF0",1641819352599,33.50940612,135.56,135.42,26.82937849]
["bitfinex-derivatives","SOLF0:USTF0",1641819352799,7.378168,135.52,135.43,9.91421513]
["bitfinex-derivatives","SOLF0:USTF0",1641819353199,7.378168,135.52,135.43,11.75921513]
["bitfinex-derivatives","SOLF0:USTF0",1641819353401,4.17245407,135.55,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819353599,7.37571913,135.57,135.45,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641819353799,7.37571913,135.57,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819353999,7.37571913,135.57,135.45,7.75117389]
["bitfinex-derivatives","SOLF0:USTF0",1641819354000,7.37571913,135.57,135.47,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1641819354499,4.0,135.66,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819354700,4.0,135.65,135.5,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641819354899,4.0,135.67,135.51,137.8823]
["bitfinex-derivatives","SOLF0:USTF0",1641819355104,4.17032434,135.65,135.52,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641819355502,7.37300007,135.63,135.52,14.20549358]
["bitfinex-derivatives","SOLF0:USTF0",1641819355901,4.17032434,135.62,135.53,5.90274177]
["bitfinex-derivatives","SOLF0:USTF0",1641819356102,4.17032434,135.62,135.54,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641819356302,4.17032434,135.62,135.53,7.74574177]
["bitfinex-derivatives","SOLF0:USTF0",1641819356603,61.9103779,135.82,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819356803,7.36783938,135.72,135.59,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819357004,7.36783938,135.72,135.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819357206,7.36783938,135.72,135.63,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819357403,4.16803696,135.71,135.63,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819358603,4.16803696,135.71,135.6,8.29027845]
["bitfinex-derivatives","SOLF0:USTF0",1641819358805,11.53669071,135.71,135.64,2.44827845]
["bitfinex-derivatives","SOLF0:USTF0",1641819359204,4.16803696,135.7,135.64,2.44827845]
["bitfinex-derivatives","SOLF0:USTF0",1641819359605,4.16803696,135.7,135.6,2.44827845]
["bitfinex-derivatives","SOLF0:USTF0",1641819360211,7.37028302,135.68,135.6,2.44827845]
["bitfinex-derivatives","SOLF0:USTF0",1641819360607,4.16803696,135.67,135.58,6.44827845]
["bitfinex-derivatives","SOLF0:USTF0",1641819360808,4.16803696,135.67,135.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819361009,7.36865375,135.71,135.61,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641819361207,7.36865375,135.71,135.59,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819361410,4.0,135.7,135.61,2.44827845]
["bitfinex-derivatives","SOLF0:USTF0",1641819361611,4.16870569,135.7,135.61,2.44827845]
["bitfinex-derivatives","SOLF0:USTF0",1641819362011,4.0,135.67,135.61,2.44827845]
["bitfinex-derivatives","SOLF0:USTF0",1641819362211,7.37218475,135.64,135.61,2.44827845]
["bitfinex-derivatives","SOLF0:USTF0",1641819362411,15.05718475,135.64,135.58,2.44827845]
["bitfinex-derivatives","SOLF0:USTF0",1641819362612,4.16870569,135.63,135.58,2.44827845]
["bitfinex-derivatives","SOLF0:USTF0",1641819363610,7.37191301,135.65,135.54,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641819364613,7.37300007,135.63,135.55,2.44827845]
["bitfinex-derivatives","SOLF0:USTF0",1641819365013,11.37300007,135.63,135.55,2.44827845]
["bitfinex-derivatives","SOLF0:USTF0",1641819365213,4.0,135.62,135.55,2.44827845]
["bitfinex-derivatives","SOLF0:USTF0",1641819365414,4.0,135.61,135.55,2.44827845]
["bitfinex-derivatives","SOLF0:USTF0",1641819365614,7.37599115,135.57,135.55,2.44827845]
["bitfinex-derivatives","SOLF0:USTF0",1641819365813,11.378168,135.56,135.55,2.44827845]
["bitfinex-derivatives","SOLF0:USTF0",1641819366216,11.378168,135.56,135.52,12.36249358]
["bitfinex-derivatives","SOLF0:USTF0",1641819366414,7.37952919,135.53,135.52,12.36249358]
["bitfinex-derivatives","SOLF0:USTF0",1641819366615,9.854,135.53,135.52,12.36249358]
["bitfinex-derivatives","SOLF0:USTF0",1641819366815,17.23489087,135.53,135.52,5.13449358]
["bitfinex-derivatives","SOLF0:USTF0",1641819367015,21.40782876,135.53,135.49,41.24819334]
["bitfinex-derivatives","SOLF0:USTF0",1641819367218,21.40782876,135.53,135.42,70.5779]
["bitfinex-derivatives","SOLF0:USTF0",1641819367416,4.0,135.52,135.4,41.24819334]
["bitfinex-derivatives","SOLF0:USTF0",1641819367616,13.23489087,135.53,135.4,41.24819334]
["bitfinex-derivatives","SOLF0:USTF0",1641819367816,17.23489087,135.53,135.4,41.24819334]
["bitfinex-derivatives","SOLF0:USTF0",1641819368516,17.23489087,135.53,135.4,43.09319334]
["bitfinex-derivatives","SOLF0:USTF0",1641819368717,13.23489087,135.53,135.4,43.09319334]
["bitfinex-derivatives","SOLF0:USTF0",1641819368916,17.23489087,135.53,135.4,43.09319334]
["bitfinex-derivatives","SOLF0:USTF0",1641819369519,4.0,135.52,135.4,43.09319334]
["bitfinex-derivatives","SOLF0:USTF0",1641819369718,4.0,135.52,135.4,41.24819334]
["bitfinex-derivatives","SOLF0:USTF0",1641819370318,17.23489087,135.53,135.4,41.24819334]
["bitfinex-derivatives","SOLF0:USTF0",1641819370519,13.23489087,135.53,135.4,45.24819334]
["bitfinex-derivatives","SOLF0:USTF0",1641819370721,4.0,135.59,135.4,41.24819334]
["bitfinex-derivatives","SOLF0:USTF0",1641819370921,7.37653524,135.56,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819371119,7.37762367,135.54,135.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641819371619,7.37762367,135.54,135.44,41.24819334]
["bitfinex-derivatives","SOLF0:USTF0",1641819371821,7.37626319,135.57,135.45,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1641819372120,7.37463127,135.6,135.47,27.37327189]
["bitfinex-derivatives","SOLF0:USTF0",1641819372319,7.37463127,135.6,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819372518,7.37463127,135.6,135.51,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641819373319,7.37463127,135.6,135.49,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1641819373721,7.37463127,135.6,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819374525,7.37463127,135.6,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819374726,7.37463127,135.6,135.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819374926,7.37218475,135.64,135.57,9.184]
["bitfinex-derivatives","SOLF0:USTF0",1641819376327,7.37218475,135.64,135.54,19.44466953]
["bitfinex-derivatives","SOLF0:USTF0",1641819376730,4.0,135.71,135.54,35.44466953]
["bitfinex-derivatives","SOLF0:USTF0",1641819376930,7.37055463,135.67,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819377330,7.37055463,135.67,135.6,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641819377531,7.37055463,135.67,135.59,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1641819377932,7.37055463,135.67,135.59,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641819378533,4.0,135.67,135.59,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641819378734,7.3716413,135.65,135.58,15.44466953]
["bitfinex-derivatives","SOLF0:USTF0",1641819378931,15.4846413,135.65,135.58,15.44466953]
["bitfinex-derivatives","SOLF0:USTF0",1641819379333,15.4846413,135.65,135.55,15.44466953]
["bitfinex-derivatives","SOLF0:USTF0",1641819379533,15.4846413,135.65,135.55,17.28766953]
["bitfinex-derivatives","SOLF0:USTF0",1641819379733,15.4846413,135.65,135.55,15.44466953]
["bitfinex-derivatives","SOLF0:USTF0",1641819380036,7.37463127,135.6,135.55,15.44466953]
["bitfinex-derivatives","SOLF0:USTF0",1641819380237,15.29063127,135.6,135.55,15.44466953]
["bitfinex-derivatives","SOLF0:USTF0",1641819380634,7.916,135.6,135.55,15.44466953]
["bitfinex-derivatives","SOLF0:USTF0",1641819381238,7.916,135.6,135.52,15.44466953]
["bitfinex-derivatives","SOLF0:USTF0",1641819381439,7.37381558,135.61,135.52,15.44466953]
["bitfinex-derivatives","SOLF0:USTF0",1641819382135,7.37381558,135.61,135.53,15.44466953]
["bitfinex-derivatives","SOLF0:USTF0",1641819382635,7.37381558,135.61,135.54,3.4570077]
["bitfinex-derivatives","SOLF0:USTF0",1641819383436,7.37381558,135.61,135.53,3.4570077]
["bitfinex-derivatives","SOLF0:USTF0",1641819383637,7.37272828,135.63,135.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819383842,7.37272828,135.63,135.59,8.975]
["bitfinex-derivatives","SOLF0:USTF0",1641819384041,126.7762735,135.86,135.54,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1641819384042,7.3724565,135.64,135.56,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1641819384242,7.37571913,135.58,135.54,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641819384442,14.58971913,135.58,135.57,3.4570077]
["bitfinex-derivatives","SOLF0:USTF0",1641819384842,7.214,135.58,135.54,3.4570077]
["bitfinex-derivatives","SOLF0:USTF0",1641819385043,14.59053524,135.58,135.54,3.4570077]
["bitfinex-derivatives","SOLF0:USTF0",1641819385242,18.76214403,135.58,135.57,3.4570077]
["bitfinex-derivatives","SOLF0:USTF0",1641819385742,18.76214403,135.58,135.52,3.4570077]
["bitfinex-derivatives","SOLF0:USTF0",1641819386145,14.59053524,135.58,135.52,3.4570077]
["bitfinex-derivatives","SOLF0:USTF0",1641819386345,7.37735153,135.55,135.52,3.4570077]
["bitfinex-derivatives","SOLF0:USTF0",1641819386542,14.68535153,135.55,135.5,3.4570077]
["bitfinex-derivatives","SOLF0:USTF0",1641819386943,7.37898465,135.52,135.5,3.4570077]
["bitfinex-derivatives","SOLF0:USTF0",1641819387144,16.55598465,135.52,135.5,3.4570077]
["bitfinex-derivatives","SOLF0:USTF0",1641819387642,20.55598465,135.52,135.5,3.4570077]
["bitfinex-derivatives","SOLF0:USTF0",1641819387842,16.55598465,135.52,135.5,3.4570077]
["bitfinex-derivatives","SOLF0:USTF0",1641819388042,16.55598465,135.52,135.48,15.44466953]
["bitfinex-derivatives","SOLF0:USTF0",1641819388242,9.177,135.52,135.44,15.44466953]
["bitfinex-derivatives","SOLF0:USTF0",1641819388442,4.0,135.59,135.44,15.44466953]
["bitfinex-derivatives","SOLF0:USTF0",1641819388645,7.378168,135.53,135.44,17.28866953]
["bitfinex-derivatives","SOLF0:USTF0",1641819388843,7.37680732,135.56,135.45,72.1533]
["bitfinex-derivatives","SOLF0:USTF0",1641819389243,7.37680732,135.56,135.47,15.44466953]
["bitfinex-derivatives","SOLF0:USTF0",1641819389646,7.37680732,135.56,135.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819389844,7.37599115,135.57,135.51,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1641819390447,4.0,135.54,135.52,2.42155239]
["bitfinex-derivatives","SOLF0:USTF0",1641819390752,7.37599115,135.57,135.52,2.42155239]
["bitfinex-derivatives","SOLF0:USTF0",1641819391346,7.37599115,135.57,135.5,6.42155239]
["bitfinex-derivatives","SOLF0:USTF0",1641819391549,4.0,135.65,135.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819391747,7.37381558,135.61,135.52,12.021]
["bitfinex-derivatives","SOLF0:USTF0",1641819391947,7.37381558,135.61,135.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819392147,7.37381558,135.61,135.51,2.42155239]
["bitfinex-derivatives","SOLF0:USTF0",1641819392347,7.37381558,135.61,135.53,2.42155239]
["bitfinex-derivatives","SOLF0:USTF0",1641819392549,7.37381558,135.61,135.53,17.86622192]
["bitfinex-derivatives","SOLF0:USTF0",1641819392849,7.37463127,135.6,135.53,15.44466953]
["bitfinex-derivatives","SOLF0:USTF0",1641819393247,4.17139219,135.59,135.54,2.42155239]
["bitfinex-derivatives","SOLF0:USTF0",1641819393748,7.37463127,135.6,135.54,2.42155239]
["bitfinex-derivatives","SOLF0:USTF0",1641819394150,7.37463127,135.6,135.52,17.86622192]
["bitfinex-derivatives","SOLF0:USTF0",1641819394349,4.0,135.58,135.52,17.86622192]
["bitfinex-derivatives","SOLF0:USTF0",1641819394549,4.0,135.58,135.55,2.42155239]
["bitfinex-derivatives","SOLF0:USTF0",1641819394949,4.0,135.58,135.53,2.42155239]
["bitfinex-derivatives","SOLF0:USTF0",1641819395249,7.37626319,135.57,135.53,2.42155239]
["bitfinex-derivatives","SOLF0:USTF0",1641819395448,11.54835287,135.57,135.53,2.42155239]
["bitfinex-derivatives","SOLF0:USTF0",1641819395750,7.37626319,135.57,135.53,2.42155239]
["bitfinex-derivatives","SOLF0:USTF0",1641819395949,7.37626319,135.57,135.5,2.42155239]
["bitfinex-derivatives","SOLF0:USTF0",1641819396151,7.3749032,135.59,135.5,2.42155239]
["bitfinex-derivatives","SOLF0:USTF0",1641819396654,7.3749032,135.59,135.5,17.86622192]
["bitfinex-derivatives","SOLF0:USTF0",1641819397251,4.17162239,135.58,135.51,2.42155239]
["bitfinex-derivatives","SOLF0:USTF0",1641819397451,11.54734152,135.58,135.51,2.42155239]
["bitfinex-derivatives","SOLF0:USTF0",1641819397652,4.0,135.63,135.51,2.42155239]
["bitfinex-derivatives","SOLF0:USTF0",1641819397853,7.37435935,135.6,135.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819398053,7.37435935,135.6,135.51,11.70855239]
["bitfinex-derivatives","SOLF0:USTF0",1641819398453,7.37435935,135.6,135.52,2.42155239]
["bitfinex-derivatives","SOLF0:USTF0",1641819399155,7.37626319,135.57,135.52,2.42155239]
["bitfinex-derivatives","SOLF0:USTF0",1641819399353,19.86526319,135.57,135.52,2.42155239]
["bitfinex-derivatives","SOLF0:USTF0",1641819399653,15.86526319,135.57,135.52,2.42155239]
["bitfinex-derivatives","SOLF0:USTF0",1641819399853,4.17178923,135.56,135.52,2.42155239]
["bitfinex-derivatives","SOLF0:USTF0",1641819400752,4.17178923,135.56,135.51,2.42155239]
["bitfinex-derivatives","SOLF0:USTF0",1641819401755,7.37463127,135.6,135.49,12.32595671]
["bitfinex-derivatives","SOLF0:USTF0",1641819401956,7.37463127,135.6,135.5,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1641819402354,7.37463127,135.6,135.5,8.26555239]
["bitfinex-derivatives","SOLF0:USTF0",1641819402555,7.37463127,135.6,135.5,4.26555239]
["bitfinex-derivatives","SOLF0:USTF0",1641819402755,7.37463127,135.6,135.51,2.42155239]
["bitfinex-derivatives","SOLF0:USTF0",1641819403157,7.37463127,135.6,135.52,15.44466953]
["bitfinex-derivatives","SOLF0:USTF0",1641819403354,7.37463127,135.6,135.52,23.58566953]
["bitfinex-derivatives","SOLF0:USTF0",1641819403757,4.1713359,135.59,135.53,2.42155239]
["bitfinex-derivatives","SOLF0:USTF0",1641819404156,7.37354373,135.62,135.53,2.42155239]
["bitfinex-derivatives","SOLF0:USTF0",1641819404358,22.81495255,135.68,135.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819404557,15.44466953,135.68,135.59,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1641819404958,15.44466953,135.68,135.6,2.42155239]
["bitfinex-derivatives","SOLF0:USTF0",1641819405158,4.16911242,135.67,135.6,2.42155239]
["bitfinex-derivatives","SOLF0:USTF0",1641819407360,7.3713696,135.66,135.6,2.42155239]
["bitfinex-derivatives","SOLF0:USTF0",1641819407559,11.3713696,135.66,135.61,2.4593443]
["bitfinex-derivatives","SOLF0:USTF0",1641819408160,4.16911242,135.65,135.62,2.42155239]
["bitfinex-derivatives","SOLF0:USTF0",1641819408760,4.16911242,135.65,135.6,2.42155239]
["bitfinex-derivatives","SOLF0:USTF0",1641819409660,4.16911242,135.65,135.57,4.26455239]
["bitfinex-derivatives","SOLF0:USTF0",1641819410060,4.16911242,135.67,135.58,2.42155239]
["bitfinex-derivatives","SOLF0:USTF0",1641819410862,4.16911242,135.67,135.59,2.46141281]
["bitfinex-derivatives","SOLF0:USTF0",1641819411062,11.36865375,135.71,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819411265,11.36865375,135.71,135.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819411761,11.36865375,135.71,135.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819411964,11.36865375,135.71,135.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819412162,7.36865375,135.71,135.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819412362,4.16851987,135.7,135.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819412562,3.20313871,135.7,135.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819412764,3.20313871,135.7,135.64,2.83162294]
["bitfinex-derivatives","SOLF0:USTF0",1641819412963,7.36675384,135.74,135.65,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819413164,7.36675384,135.74,135.64,5.89794065]
["bitfinex-derivatives","SOLF0:USTF0",1641819413465,7.36566862,135.76,135.65,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819413864,4.16759653,135.73,135.65,4.96218328]
["bitfinex-derivatives","SOLF0:USTF0",1641819414365,4.16759653,135.75,135.66,3.12018328]
["bitfinex-derivatives","SOLF0:USTF0",1641819414567,4.16759653,135.75,135.67,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819415167,7.3670252,135.74,135.68,3.12018328]
["bitfinex-derivatives","SOLF0:USTF0",1641819415867,4.16759653,135.73,135.68,3.12018328]
["bitfinex-derivatives","SOLF0:USTF0",1641819416271,4.16759653,135.73,135.64,7.12018328]
["bitfinex-derivatives","SOLF0:USTF0",1641819416472,4.16759653,135.73,135.64,13.01807026]
["bitfinex-derivatives","SOLF0:USTF0",1641819416671,4.16759653,135.73,135.65,3.12018328]
["bitfinex-derivatives","SOLF0:USTF0",1641819416874,4.16759653,135.73,135.65,4.96218328]
["bitfinex-derivatives","SOLF0:USTF0",1641819417073,4.16759653,135.73,135.66,3.12018328]
["bitfinex-derivatives","SOLF0:USTF0",1641819417271,4.16759653,135.73,135.67,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819417471,4.16759653,135.75,135.67,11.73862781]
["bitfinex-derivatives","SOLF0:USTF0",1641819417672,4.16759653,135.75,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819417870,4.16759653,135.75,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819418270,4.16759653,135.75,135.7,3.12018328]
["bitfinex-derivatives","SOLF0:USTF0",1641819418471,4.16759653,135.75,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819418872,4.16759653,135.75,135.7,10.85650563]
["bitfinex-derivatives","SOLF0:USTF0",1641819418873,15.44466953,135.83,135.7,10.85650563]
["bitfinex-derivatives","SOLF0:USTF0",1641819419071,7.36377025,135.8,135.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819419272,7.36377025,135.8,135.74,3.12018328]
["bitfinex-derivatives","SOLF0:USTF0",1641819419472,7.36377025,135.8,135.72,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641819419774,7.36377025,135.8,135.71,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641819419973,15.44466953,135.85,135.73,5.89362025]
["bitfinex-derivatives","SOLF0:USTF0",1641819420176,7.36566862,135.76,135.66,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641819420373,4.0,135.78,135.65,15.44466953]
["bitfinex-derivatives","SOLF0:USTF0",1641819420374,7.36729657,135.74,135.65,15.44466953]
["bitfinex-derivatives","SOLF0:USTF0",1641819420574,7.36756797,135.73,135.65,15.44466953]
["bitfinex-derivatives","SOLF0:USTF0",1641819420974,3.42025919,135.73,135.65,15.44466953]
["bitfinex-derivatives","SOLF0:USTF0",1641819421175,3.42025919,135.73,135.66,7.73904992]
["bitfinex-derivatives","SOLF0:USTF0",1641819421374,29.46593002,135.77,135.66,7.73904992]
["bitfinex-derivatives","SOLF0:USTF0",1641819421774,3.42025919,135.76,135.66,7.73904992]
["bitfinex-derivatives","SOLF0:USTF0",1641819421976,7.36621119,135.75,135.66,7.73904992]
["bitfinex-derivatives","SOLF0:USTF0",1641819422579,3.42025919,135.74,135.66,7.73904992]
["bitfinex-derivatives","SOLF0:USTF0",1641819422776,3.42025919,135.74,135.66,5.89704992]
["bitfinex-derivatives","SOLF0:USTF0",1641819423879,3.42025919,135.74,135.64,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819424081,3.42025919,135.74,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819424278,3.42025919,135.74,135.67,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819424681,10.78619908,135.76,135.66,7.73895825]
["bitfinex-derivatives","SOLF0:USTF0",1641819424885,10.78619908,135.76,135.66,5.89695825]
["bitfinex-derivatives","SOLF0:USTF0",1641819425090,3.42025919,135.75,135.66,5.89695825]
["bitfinex-derivatives","SOLF0:USTF0",1641819425283,3.42025919,135.75,135.67,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819425483,3.42025919,135.75,135.66,7.73895825]
["bitfinex-derivatives","SOLF0:USTF0",1641819425885,3.42025919,135.75,135.66,5.89695825]
["bitfinex-derivatives","SOLF0:USTF0",1641819426086,3.42025919,135.75,135.67,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819426787,7.36865375,135.71,135.64,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819426988,7.36865375,135.71,135.63,75.90024147]
["bitfinex-derivatives","SOLF0:USTF0",1641819427188,3.42025919,135.76,135.63,75.90024147]
["bitfinex-derivatives","SOLF0:USTF0",1641819427388,3.42025919,135.76,135.64,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819427389,3.42025919,135.7,135.64,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819427788,7.36783938,135.72,135.64,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819427987,7.36783938,135.72,135.63,7.07794147]
["bitfinex-derivatives","SOLF0:USTF0",1641819428189,3.42025919,135.71,135.63,7.07794147]
["bitfinex-derivatives","SOLF0:USTF0",1641819428587,3.42025919,135.7,135.63,7.07794147]
["bitfinex-derivatives","SOLF0:USTF0",1641819429186,7.36783938,135.72,135.63,11.07794147]
["bitfinex-derivatives","SOLF0:USTF0",1641819429387,7.36783938,135.72,135.63,7.07794147]
["bitfinex-derivatives","SOLF0:USTF0",1641819429587,3.13126495,135.71,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819429787,29.47135753,135.75,135.66,25.8970187]
["bitfinex-derivatives","SOLF0:USTF0",1641819429788,7.3664825,135.75,135.66,25.8970187]
["bitfinex-derivatives","SOLF0:USTF0",1641819429989,7.3664825,135.75,135.67,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819430189,7.36783938,135.72,135.62,7.74070241]
["bitfinex-derivatives","SOLF0:USTF0",1641819430789,7.36783938,135.72,135.63,15.44466953]
["bitfinex-derivatives","SOLF0:USTF0",1641819431389,2.50537859,135.71,135.64,5.89758316]
["bitfinex-derivatives","SOLF0:USTF0",1641819431588,2.50537859,135.71,135.64,7.73958316]
["bitfinex-derivatives","SOLF0:USTF0",1641819431888,2.50537859,135.71,135.64,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819432491,2.50537859,135.71,135.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819432689,2.50537859,135.71,135.63,2.45742415]
["bitfinex-derivatives","SOLF0:USTF0",1641819432888,2.50537859,135.71,135.64,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819433091,2.50537859,135.71,135.62,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819433289,7.36946829,135.69,135.61,15.44466953]
["bitfinex-derivatives","SOLF0:USTF0",1641819434090,2.50537859,135.68,135.61,2.46125668]
["bitfinex-derivatives","SOLF0:USTF0",1641819435790,2.50537859,135.68,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819436390,2.50537859,135.71,135.65,4.16897796]
["bitfinex-derivatives","SOLF0:USTF0",1641819436590,7.36946829,135.69,135.65,4.16897796]
["bitfinex-derivatives","SOLF0:USTF0",1641819437192,7.37082627,135.67,135.65,7.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641819437392,7.37082627,135.67,135.63,7.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641819437795,7.37082627,135.67,135.59,19.44466953]
["bitfinex-derivatives","SOLF0:USTF0",1641819437994,7.37082627,135.67,135.6,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641819438396,7.36919676,135.7,135.6,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1641819438595,7.36919676,135.7,135.6,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641819438796,11.36919676,135.7,135.61,4.16915141]
["bitfinex-derivatives","SOLF0:USTF0",1641819438995,2.60965936,135.69,135.61,6.63107409]
["bitfinex-derivatives","SOLF0:USTF0",1641819439596,2.60965936,135.69,135.62,4.16915141]
["bitfinex-derivatives","SOLF0:USTF0",1641819439999,2.60965936,135.69,135.62,8.16915141]
["bitfinex-derivatives","SOLF0:USTF0",1641819440203,2.60965936,135.69,135.63,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819440401,2.60965936,135.71,135.64,5.89795352]
["bitfinex-derivatives","SOLF0:USTF0",1641819440601,2.60965936,135.71,135.65,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819440802,2.60965936,135.71,135.65,6.01115141]
["bitfinex-derivatives","SOLF0:USTF0",1641819441201,2.60965936,135.71,135.66,4.16915141]
["bitfinex-derivatives","SOLF0:USTF0",1641819442002,19.44466953,135.78,135.67,2.46213751]
["bitfinex-derivatives","SOLF0:USTF0",1641819442202,4.0,135.77,135.67,4.30313751]
["bitfinex-derivatives","SOLF0:USTF0",1641819442400,4.0,135.73,135.67,2.46213751]
["bitfinex-derivatives","SOLF0:USTF0",1641819442803,4.0,135.74,135.67,2.46213751]
["bitfinex-derivatives","SOLF0:USTF0",1641819443001,4.0,135.74,135.62,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819443200,7.36838227,135.72,135.62,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819443702,3.18190695,135.71,135.63,4.16859158]
["bitfinex-derivatives","SOLF0:USTF0",1641819444100,3.18190695,135.71,135.63,6.63137179]
["bitfinex-derivatives","SOLF0:USTF0",1641819444502,3.18190695,135.71,135.64,5.89785817]
["bitfinex-derivatives","SOLF0:USTF0",1641819444702,3.18190695,135.71,135.65,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819445002,3.18190695,135.71,135.66,4.16859158]
["bitfinex-derivatives","SOLF0:USTF0",1641819446205,3.18190695,135.71,135.66,14.06549537]
["bitfinex-derivatives","SOLF0:USTF0",1641819446404,7.36675384,135.75,135.67,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819446604,7.36675384,135.75,135.67,4.30397989]
["bitfinex-derivatives","SOLF0:USTF0",1641819446905,7.36675384,135.75,135.68,5.89603432]
["bitfinex-derivatives","SOLF0:USTF0",1641819447307,3.18120915,135.74,135.68,10.0646259]
["bitfinex-derivatives","SOLF0:USTF0",1641819447707,3.18120915,135.74,135.69,4.16859158]
["bitfinex-derivatives","SOLF0:USTF0",1641819447907,3.18120915,135.74,135.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819448107,3.18120915,135.74,135.69,6.00959158]
["bitfinex-derivatives","SOLF0:USTF0",1641819448308,3.18120915,135.78,135.69,6.00959158]
["bitfinex-derivatives","SOLF0:USTF0",1641819448709,3.18120915,135.77,135.7,4.16859158]
["bitfinex-derivatives","SOLF0:USTF0",1641819449110,3.18120915,135.76,135.7,4.16859158]
["bitfinex-derivatives","SOLF0:USTF0",1641819449510,3.18120915,135.75,135.7,4.16859158]
["bitfinex-derivatives","SOLF0:USTF0",1641819449710,3.18120915,135.75,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819449910,15.44466953,135.82,135.75,5.89297476]
["bitfinex-derivatives","SOLF0:USTF0",1641819450111,15.44466953,135.82,135.76,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641819450312,15.44466953,135.82,135.76,11.73363679]
["bitfinex-derivatives","SOLF0:USTF0",1641819450513,15.44466953,135.82,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819450914,15.44466953,135.82,135.76,7.73363679]
["bitfinex-derivatives","SOLF0:USTF0",1641819451120,2.71407695,135.85,135.76,7.73363679]
["bitfinex-derivatives","SOLF0:USTF0",1641819451313,2.71407695,135.85,135.76,5.89263679]
["bitfinex-derivatives","SOLF0:USTF0",1641819451514,6.71407695,135.85,135.77,4.16569791]
["bitfinex-derivatives","SOLF0:USTF0",1641819451812,2.02153868,135.84,135.77,4.16569791]
["bitfinex-derivatives","SOLF0:USTF0",1641819452111,8.73561563,135.84,135.77,6.00569791]
["bitfinex-derivatives","SOLF0:USTF0",1641819452311,8.73561563,135.84,135.77,4.16569791]
["bitfinex-derivatives","SOLF0:USTF0",1641819452516,11.36268591,135.83,135.77,4.16569791]
["bitfinex-derivatives","SOLF0:USTF0",1641819452915,4.0,135.81,135.74,4.16569791]
["bitfinex-derivatives","SOLF0:USTF0",1641819453117,7.36431254,135.8,135.74,4.16569791]
["bitfinex-derivatives","SOLF0:USTF0",1641819453515,9.38585122,135.8,135.71,4.16569791]
["bitfinex-derivatives","SOLF0:USTF0",1641819453716,2.02153868,135.79,135.75,4.16569791]
["bitfinex-derivatives","SOLF0:USTF0",1641819454317,2.02153868,135.79,135.7,4.16569791]
["bitfinex-derivatives","SOLF0:USTF0",1641819454717,2.02153868,135.79,135.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641819455120,2.02153868,135.79,135.7,4.16726639]
["bitfinex-derivatives","SOLF0:USTF0",1641819455519,11.36566862,135.77,135.7,4.16726639]
["bitfinex-derivatives","SOLF0:USTF0",1641819455923,2.02153868,135.76,135.7,4.16726639]
["bitfinex-derivatives","SOLF0:USTF0",1641819456420,2.02153868,135.76,135.67,4.16726639]
["bitfinex-derivatives","SOLF0:USTF0",1641819456821,7.36838227,135.72,135.67,4.16726639]
["bitfinex-derivatives","SOLF0:USTF0",1641819457222,2.02153868,135.71,135.67,4.16726639]
["bitfinex-derivatives","SOLF0:USTF0",1641819457722,2.02153868,135.7,135.65,4.16726639]
["bitfinex-derivatives","SOLF0:USTF0",1641819458223,2.02153868,135.69,135.65,4.16726639]
["bitfinex-derivatives","SOLF0:USTF0",1641819458622,2.02153868,135.68,135.65,4.16726639]
["bitfinex-derivatives","SOLF0:USTF0",1641819459123,2.02153868,135.68,135.65,8.16726639]
["bitfinex-derivatives","SOLF0:USTF0",1641819459322,22.81115203,135.76,135.65,8.16726639]
["bitfinex-derivatives","SOLF0:USTF0",1641819459523,7.3664825,135.76,135.66,2.45927012]
["bitfinex-derivatives","SOLF0:USTF0",1641819459722,1.70491302,135.75,135.66,8.46853651]
["bitfinex-derivatives","SOLF0:USTF0",1641819459922,1.70491302,135.75,135.66,6.62653651]
["bitfinex-derivatives","SOLF0:USTF0",1641819460122,1.70491302,135.75,135.67,4.16726639]
["bitfinex-derivatives","SOLF0:USTF0",1641819461625,1.70491302,135.75,135.68,7.73819895]
["bitfinex-derivatives","SOLF0:USTF0",1641819461824,1.70491302,135.75,135.68,7.73814656]
["bitfinex-derivatives","SOLF0:USTF0",1641819462027,1.70491302,135.75,135.68,10.19704]
["bitfinex-derivatives","SOLF0:USTF0",1641819462227,1.70491302,135.75,135.7,5.89516837]
["bitfinex-derivatives","SOLF0:USTF0",1641819462428,1.70491302,135.75,135.71,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641819462828,1.70491302,135.78,135.72,4.16726639]
["bitfinex-derivatives","SOLF0:USTF0",1641819464732,1.70491302,135.78,135.72,10.0616738]
["bitfinex-derivatives","SOLF0:USTF0",1641819464932,1.70491302,135.78,135.73,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641819465232,1.70491302,135.81,135.73,6.00826639]
["bitfinex-derivatives","SOLF0:USTF0",1641819465532,22.80654239,135.84,135.73,6.00826639]
["bitfinex-derivatives","SOLF0:USTF0",1641819466132,1.70420974,135.83,135.74,4.16726639]
["bitfinex-derivatives","SOLF0:USTF0",1641819466332,4.4161755,135.83,135.75,7.7341019]
["bitfinex-derivatives","SOLF0:USTF0",1641819466933,1.70420974,135.82,135.76,4.16726639]
["bitfinex-derivatives","SOLF0:USTF0",1641819467134,1.70420974,135.82,135.77,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641819467833,1.70420974,135.83,135.78,4.16726639]
["bitfinex-derivatives","SOLF0:USTF0",1641819468035,5.70420974,135.83,135.78,4.16726639]
["bitfinex-derivatives","SOLF0:USTF0",1641819468635,1.70420974,135.83,135.78,4.16726639]
["bitfinex-derivatives","SOLF0:USTF0",1641819468836,1.70420974,135.82,135.74,4.16726639]
["bitfinex-derivatives","SOLF0:USTF0",1641819469335,1.70420974,135.83,135.74,4.16726639]
["bitfinex-derivatives","SOLF0:USTF0",1641819469535,1.70420974,135.83,135.75,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641819469735,1.70420974,135.81,135.75,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641819469935,1.70420974,135.81,135.75,7.73377592]
["bitfinex-derivatives","SOLF0:USTF0",1641819470135,22.80654239,135.84,135.76,4.16726639]
["bitfinex-derivatives","SOLF0:USTF0",1641819470136,1.70420974,135.83,135.76,4.16726639]
["bitfinex-derivatives","SOLF0:USTF0",1641819470336,1.70420974,135.83,135.76,8.16726639]
["bitfinex-derivatives","SOLF0:USTF0",1641819470737,1.70420974,135.83,135.78,5.89180784]
["bitfinex-derivatives","SOLF0:USTF0",1641819470936,1.70420974,135.83,135.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641819471536,1.70420974,135.85,135.8,4.16726639]
["bitfinex-derivatives","SOLF0:USTF0",1641819472537,1.70420974,135.85,135.81,7.73049584]
["bitfinex-derivatives","SOLF0:USTF0",1641819473038,1.70420974,135.88,135.82,4.16726639]
["bitfinex-derivatives","SOLF0:USTF0",1641819473540,1.70420974,135.88,135.82,6.00726639]
["bitfinex-derivatives","SOLF0:USTF0",1641819473939,1.70420974,135.89,135.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819474139,15.44466953,135.9,135.84,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1641819474344,15.44466953,135.9,135.86,9.88803973]
["bitfinex-derivatives","SOLF0:USTF0",1641819474539,15.44466953,135.9,135.87,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641819475238,1.19058527,135.89,135.87,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641819475440,1.19058527,135.89,135.84,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641819475640,1.19058527,135.89,135.83,9.88948083]
["bitfinex-derivatives","SOLF0:USTF0",1641819475840,1.19058527,135.89,135.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641819476043,1.19058527,135.89,135.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819476242,1.19058527,135.92,135.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819476540,10.67067572,135.95,135.86,6.00273806]
["bitfinex-derivatives","SOLF0:USTF0",1641819476541,1.19058527,135.88,135.86,6.00273806]
["bitfinex-derivatives","SOLF0:USTF0",1641819476741,15.44466953,135.94,135.88,5.88733827]
["bitfinex-derivatives","SOLF0:USTF0",1641819477041,15.44466953,135.94,135.88,7.72633827]
["bitfinex-derivatives","SOLF0:USTF0",1641819477441,4.0,135.94,135.86,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641819477641,4.0,135.95,135.84,73.66188655]
["bitfinex-derivatives","SOLF0:USTF0",1641819477941,1.00376804,135.93,135.87,4.16338402]
["bitfinex-derivatives","SOLF0:USTF0",1641819478342,18.15052195,135.94,135.86,4.16338402]
["bitfinex-derivatives","SOLF0:USTF0",1641819478941,1.00376804,135.93,135.86,4.16338402]
["bitfinex-derivatives","SOLF0:USTF0",1641819479944,1.00376804,135.93,135.85,4.16338402]
["bitfinex-derivatives","SOLF0:USTF0",1641819480348,5.00376804,135.93,135.85,4.16338402]
["bitfinex-derivatives","SOLF0:USTF0",1641819480747,1.00376804,135.92,135.85,4.16338402]
["bitfinex-derivatives","SOLF0:USTF0",1641819480947,4.0,135.91,135.85,4.16338402]
["bitfinex-derivatives","SOLF0:USTF0",1641819481149,4.0,135.86,135.85,4.16338402]
["bitfinex-derivatives","SOLF0:USTF0",1641819481351,4.0,135.86,135.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641819481550,4.0,135.85,135.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641819481747,4.0,135.85,135.75,9.20078908]
["bitfinex-derivatives","SOLF0:USTF0",1641819482147,4.0,135.83,135.75,9.20078908]
["bitfinex-derivatives","SOLF0:USTF0",1641819482349,4.0,135.82,135.74,5.89335551]
["bitfinex-derivatives","SOLF0:USTF0",1641819482549,4.0,135.83,135.74,5.89335551]
["bitfinex-derivatives","SOLF0:USTF0",1641819482748,2.08398981,135.81,135.75,4.16594515]
["bitfinex-derivatives","SOLF0:USTF0",1641819483349,6.08398981,135.83,135.75,4.16594515]
["bitfinex-derivatives","SOLF0:USTF0",1641819483553,4.0,135.82,135.75,4.16594515]
["bitfinex-derivatives","SOLF0:USTF0",1641819483752,2.08398981,135.8,135.74,4.16594515]
["bitfinex-derivatives","SOLF0:USTF0",1641819484155,2.08398981,135.81,135.73,4.16594515]
["bitfinex-derivatives","SOLF0:USTF0",1641819484752,2.08398981,135.81,135.74,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641819485153,6.08398981,135.83,135.74,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641819485357,6.08398981,135.83,135.73,6.00694515]
["bitfinex-derivatives","SOLF0:USTF0",1641819485553,2.08398981,135.82,135.75,4.16594515]
["bitfinex-derivatives","SOLF0:USTF0",1641819485755,2.08398981,135.82,135.75,8.16594515]
["bitfinex-derivatives","SOLF0:USTF0",1641819485955,2.08398981,135.82,135.76,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641819486156,2.08398981,135.83,135.76,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641819486357,2.08398981,135.81,135.77,4.16594515]
["bitfinex-derivatives","SOLF0:USTF0",1641819486756,6.08398981,135.86,135.77,4.16594515]
["bitfinex-derivatives","SOLF0:USTF0",1641819487357,2.08398981,135.85,135.77,4.16594515]
["bitfinex-derivatives","SOLF0:USTF0",1641819487656,4.0,135.84,135.77,4.16594515]
["bitfinex-derivatives","SOLF0:USTF0",1641819487955,6.08398981,135.85,135.77,4.16594515]
["bitfinex-derivatives","SOLF0:USTF0",1641819488156,2.08398981,135.83,135.77,4.16594515]
["bitfinex-derivatives","SOLF0:USTF0",1641819488557,6.08398981,135.83,135.77,4.16594515]
["bitfinex-derivatives","SOLF0:USTF0",1641819488756,6.08398981,135.83,135.76,4.16594515]
["bitfinex-derivatives","SOLF0:USTF0",1641819488959,4.0,135.82,135.76,4.16594515]
["bitfinex-derivatives","SOLF0:USTF0",1641819489158,6.08398981,135.82,135.78,4.16594515]
["bitfinex-derivatives","SOLF0:USTF0",1641819489359,4.0,135.79,135.78,4.16594515]
["bitfinex-derivatives","SOLF0:USTF0",1641819489559,4.0,135.79,135.69,82.69737862]
["bitfinex-derivatives","SOLF0:USTF0",1641819489760,4.0,135.78,135.69,80.85637862]
["bitfinex-derivatives","SOLF0:USTF0",1641819489960,4.0,135.78,135.69,14.43847862]
["bitfinex-derivatives","SOLF0:USTF0",1641819490160,4.0,135.77,135.71,4.16733798]
["bitfinex-derivatives","SOLF0:USTF0",1641819490761,2.08398981,135.76,135.71,4.16733798]
["bitfinex-derivatives","SOLF0:USTF0",1641819490962,6.08398981,135.76,135.71,4.16733798]
["bitfinex-derivatives","SOLF0:USTF0",1641819491270,2.08398981,135.76,135.7,4.16733798]
["bitfinex-derivatives","SOLF0:USTF0",1641819491563,2.08398981,135.75,135.72,4.16733798]
["bitfinex-derivatives","SOLF0:USTF0",1641819492061,4.0,135.79,135.69,11.73679018]
["bitfinex-derivatives","SOLF0:USTF0",1641819492062,6.08398981,135.79,135.7,4.16733798]
["bitfinex-derivatives","SOLF0:USTF0",1641819492561,6.08398981,135.78,135.7,4.16733798]
["bitfinex-derivatives","SOLF0:USTF0",1641819493363,2.08398981,135.77,135.7,4.16733798]
["bitfinex-derivatives","SOLF0:USTF0",1641819493763,2.08398981,135.78,135.7,4.16733798]
["bitfinex-derivatives","SOLF0:USTF0",1641819494465,2.08398981,135.78,135.71,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641819494665,2.08398981,135.79,135.71,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641819494866,2.08398981,135.79,135.71,7.73551108]
["bitfinex-derivatives","SOLF0:USTF0",1641819495065,2.08398981,135.79,135.71,11.73551108]
["bitfinex-derivatives","SOLF0:USTF0",1641819495270,2.08398981,135.81,135.73,13.25551607]
["bitfinex-derivatives","SOLF0:USTF0",1641819495466,2.08398981,135.81,135.75,7.36078908]
["bitfinex-derivatives","SOLF0:USTF0",1641819495666,6.08398981,135.83,135.74,6.00833798]
["bitfinex-derivatives","SOLF0:USTF0",1641819495866,2.08398981,135.83,135.74,4.16733798]
["bitfinex-derivatives","SOLF0:USTF0",1641819496066,2.08398981,135.8,135.76,4.16733798]
["bitfinex-derivatives","SOLF0:USTF0",1641819496668,6.08398981,135.83,135.74,4.16733798]
["bitfinex-derivatives","SOLF0:USTF0",1641819496867,4.0,135.79,135.74,4.16733798]
["bitfinex-derivatives","SOLF0:USTF0",1641819497067,2.08398981,135.83,135.74,4.16733798]
["bitfinex-derivatives","SOLF0:USTF0",1641819497068,4.0,135.78,135.74,4.16733798]
["bitfinex-derivatives","SOLF0:USTF0",1641819497267,11.36593989,135.81,135.74,4.16733798]
["bitfinex-derivatives","SOLF0:USTF0",1641819497468,2.08398981,135.78,135.74,4.16733798]
["bitfinex-derivatives","SOLF0:USTF0",1641819497666,6.08398981,135.78,135.74,4.16733798]
["bitfinex-derivatives","SOLF0:USTF0",1641819498070,2.08398981,135.78,135.74,4.16733798]
["bitfinex-derivatives","SOLF0:USTF0",1641819498369,2.08398981,135.77,135.7,10.06261216]
["bitfinex-derivatives","SOLF0:USTF0",1641819498568,2.08398981,135.77,135.71,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641819498769,2.08398981,135.79,135.71,6.00833798]
["bitfinex-derivatives","SOLF0:USTF0",1641819498972,2.08398981,135.79,135.71,4.16733798]
["bitfinex-derivatives","SOLF0:USTF0",1641819499272,2.08398981,135.79,135.72,4.16733798]
["bitfinex-derivatives","SOLF0:USTF0",1641819499670,2.08398981,135.79,135.71,8.16733798]
["bitfinex-derivatives","SOLF0:USTF0",1641819499871,2.08398981,135.79,135.71,6.00833798]
["bitfinex-derivatives","SOLF0:USTF0",1641819500071,2.08398981,135.8,135.72,4.16733798]
["bitfinex-derivatives","SOLF0:USTF0",1641819500276,2.08398981,135.8,135.74,7.36160188]
["bitfinex-derivatives","SOLF0:USTF0",1641819500471,2.08398981,135.8,135.75,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641819500672,2.08398981,135.82,135.75,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641819501073,2.08398981,135.79,135.76,4.16733798]
["bitfinex-derivatives","SOLF0:USTF0",1641819501272,2.08398981,135.79,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819501472,15.44466953,135.85,135.79,5.88732255]
["bitfinex-derivatives","SOLF0:USTF0",1641819501675,15.44466953,135.87,135.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641819502172,15.44466953,135.87,135.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641819502772,1.45907675,135.86,135.8,4.16509741]
["bitfinex-derivatives","SOLF0:USTF0",1641819503472,1.45907675,135.88,135.8,4.16509741]
["bitfinex-derivatives","SOLF0:USTF0",1641819503875,16.90374628,135.88,135.8,4.16509741]
["bitfinex-derivatives","SOLF0:USTF0",1641819504073,16.90374628,135.88,135.79,4.16509741]
["bitfinex-derivatives","SOLF0:USTF0",1641819504474,1.45907675,135.87,135.79,4.16509741]
["bitfinex-derivatives","SOLF0:USTF0",1641819504673,4.16677174,135.87,135.79,4.16509741]
["bitfinex-derivatives","SOLF0:USTF0",1641819505573,1.45907675,135.86,135.79,4.16509741]
["bitfinex-derivatives","SOLF0:USTF0",1641819505975,4.16677174,135.86,135.79,4.16509741]
["bitfinex-derivatives","SOLF0:USTF0",1641819506474,1.45907675,135.85,135.79,4.16509741]
["bitfinex-derivatives","SOLF0:USTF0",1641819506674,4.16677174,135.85,135.79,4.16509741]
["bitfinex-derivatives","SOLF0:USTF0",1641819507375,1.45907675,135.84,135.79,4.16509741]
["bitfinex-derivatives","SOLF0:USTF0",1641819507676,4.16677174,135.84,135.79,4.16509741]
["bitfinex-derivatives","SOLF0:USTF0",1641819507876,4.16677174,135.84,135.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819508277,2.70769499,135.84,135.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819508477,15.44466953,135.81,135.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819509078,2.70925955,135.8,135.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819510081,2.70925955,135.82,135.78,4.16576905]
["bitfinex-derivatives","SOLF0:USTF0",1641819510280,2.70925955,135.82,135.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641819510481,15.44466953,135.84,135.79,7.73131101]
["bitfinex-derivatives","SOLF0:USTF0",1641819510884,12.24826287,135.87,135.82,5.89001405]
["bitfinex-derivatives","SOLF0:USTF0",1641819511079,12.24826287,135.87,135.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641819511282,4.0,135.9,135.82,5.89001405]
["bitfinex-derivatives","SOLF0:USTF0",1641819511483,4.0,135.9,135.8,4.16576905]
["bitfinex-derivatives","SOLF0:USTF0",1641819511682,7.36268591,135.87,135.77,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1641819511883,7.36268591,135.87,135.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819512482,7.36268591,135.87,135.78,4.16504269]
["bitfinex-derivatives","SOLF0:USTF0",1641819512981,2.71806949,135.86,135.78,4.16504269]
["bitfinex-derivatives","SOLF0:USTF0",1641819514987,2.71806949,135.86,135.78,4.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641819515190,2.71806949,135.86,135.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819516589,2.71806949,135.86,135.78,4.16518571]
["bitfinex-derivatives","SOLF0:USTF0",1641819517191,2.71806949,135.88,135.78,4.16518571]
["bitfinex-derivatives","SOLF0:USTF0",1641819518092,2.71806949,135.88,135.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641819518292,2.71806949,135.88,135.79,9.19889322]
["bitfinex-derivatives","SOLF0:USTF0",1641819518893,2.71806949,135.93,135.8,6.63399112]
["bitfinex-derivatives","SOLF0:USTF0",1641819519092,7.36133093,135.89,135.8,6.63399112]
["bitfinex-derivatives","SOLF0:USTF0",1641819519293,7.36133093,135.89,135.81,4.16518571]
["bitfinex-derivatives","SOLF0:USTF0",1641819519493,7.36078908,135.9,135.81,4.16518571]
["bitfinex-derivatives","SOLF0:USTF0",1641819519897,2.71806949,135.88,135.81,4.16518571]
["bitfinex-derivatives","SOLF0:USTF0",1641819520695,2.71806949,135.88,135.8,4.16518571]
["bitfinex-derivatives","SOLF0:USTF0",1641819520897,2.71806949,135.91,135.8,4.16518571]
["bitfinex-derivatives","SOLF0:USTF0",1641819521798,7.36160188,135.89,135.8,4.16518571]
["bitfinex-derivatives","SOLF0:USTF0",1641819522097,7.36295696,135.86,135.8,4.16518571]
["bitfinex-derivatives","SOLF0:USTF0",1641819522497,7.36295696,135.86,135.76,4.16518571]
["bitfinex-derivatives","SOLF0:USTF0",1641819523400,2.71806949,135.88,135.76,4.16518571]
["bitfinex-derivatives","SOLF0:USTF0",1641819523599,10.07994235,135.88,135.76,4.16518571]
["bitfinex-derivatives","SOLF0:USTF0",1641819524098,2.71806949,135.85,135.76,4.16518571]
["bitfinex-derivatives","SOLF0:USTF0",1641819524299,2.71806949,135.85,135.76,10.05765802]
["bitfinex-derivatives","SOLF0:USTF0",1641819524598,2.71806949,135.85,135.79,5.89116465]
["bitfinex-derivatives","SOLF0:USTF0",1641819525001,2.71806949,135.85,135.8,4.16518571]
["bitfinex-derivatives","SOLF0:USTF0",1641819525201,2.71806949,135.89,135.8,4.16518571]
["bitfinex-derivatives","SOLF0:USTF0",1641819525799,7.36295696,135.86,135.8,4.16518571]
["bitfinex-derivatives","SOLF0:USTF0",1641819526200,3.95749252,135.85,135.77,4.16518571]
["bitfinex-derivatives","SOLF0:USTF0",1641819526599,3.95749252,135.85,135.76,4.16518571]
["bitfinex-derivatives","SOLF0:USTF0",1641819527000,2.71806949,135.84,135.76,4.16518571]
["bitfinex-derivatives","SOLF0:USTF0",1641819527400,3.95749252,135.83,135.76,4.16518571]
["bitfinex-derivatives","SOLF0:USTF0",1641819528501,2.71806949,135.82,135.76,4.16518571]
["bitfinex-derivatives","SOLF0:USTF0",1641819529200,3.95749252,135.81,135.76,4.16518571]
["bitfinex-derivatives","SOLF0:USTF0",1641819530103,2.71806949,135.8,135.76,4.16518571]
["bitfinex-derivatives","SOLF0:USTF0",1641819530502,3.95749252,135.79,135.76,4.16518571]
["bitfinex-derivatives","SOLF0:USTF0",1641819530906,3.95749252,135.79,135.69,135.3712]
["bitfinex-derivatives","SOLF0:USTF0",1641819531107,11.32451772,135.79,135.69,135.3712]
["bitfinex-derivatives","SOLF0:USTF0",1641819532004,2.71806949,135.78,135.7,2.47035716]
["bitfinex-derivatives","SOLF0:USTF0",1641819532405,6.88498069,135.78,135.7,6.01178721]
["bitfinex-derivatives","SOLF0:USTF0",1641819533205,4.1669112,135.77,135.71,3.54143005]
["bitfinex-derivatives","SOLF0:USTF0",1641819533406,11.53502202,135.77,135.71,3.54143005]
["bitfinex-derivatives","SOLF0:USTF0",1641819533805,14.25309151,135.77,135.68,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1641819534006,7.36946829,135.74,135.63,112.78800072]
["bitfinex-derivatives","SOLF0:USTF0",1641819534206,7.36946829,135.74,135.63,41.51760072]
["bitfinex-derivatives","SOLF0:USTF0",1641819534609,7.3716413,135.7,135.63,41.51760072]
["bitfinex-derivatives","SOLF0:USTF0",1641819535009,7.37354373,135.67,135.63,41.51760072]
["bitfinex-derivatives","SOLF0:USTF0",1641819535209,7.37354373,135.67,135.58,77.72249379]
["bitfinex-derivatives","SOLF0:USTF0",1641819535411,7.37354373,135.67,135.64,2.83644322]
["bitfinex-derivatives","SOLF0:USTF0",1641819535809,4.16984971,135.66,135.59,2.83644322]
["bitfinex-derivatives","SOLF0:USTF0",1641819536210,4.16984971,135.66,135.53,172.20220072]
["bitfinex-derivatives","SOLF0:USTF0",1641819536710,4.16984971,135.66,135.6,3.19109543]
["bitfinex-derivatives","SOLF0:USTF0",1641819537110,4.16984971,135.66,135.54,3.19109543]
["bitfinex-derivatives","SOLF0:USTF0",1641819537310,4.16984971,135.66,135.55,7.37191301]
["bitfinex-derivatives","SOLF0:USTF0",1641819537511,4.16984971,135.66,135.58,7.37001142]
["bitfinex-derivatives","SOLF0:USTF0",1641819538115,4.16984971,135.71,135.59,3.19109543]
["bitfinex-derivatives","SOLF0:USTF0",1641819538315,4.16984971,135.71,135.59,77.03889543]
["bitfinex-derivatives","SOLF0:USTF0",1641819538717,7.37191301,135.7,135.59,77.03889543]
["bitfinex-derivatives","SOLF0:USTF0",1641819539016,7.37191301,135.7,135.6,3.19109543]
["bitfinex-derivatives","SOLF0:USTF0",1641819539215,7.54999794,135.72,135.6,3.19109543]
["bitfinex-derivatives","SOLF0:USTF0",1641819539417,7.37300007,135.68,135.6,3.19109543]
["bitfinex-derivatives","SOLF0:USTF0",1641819539816,4.16984971,135.69,135.6,3.19109543]
["bitfinex-derivatives","SOLF0:USTF0",1641819540016,4.16984971,135.67,135.6,3.19109543]
["bitfinex-derivatives","SOLF0:USTF0",1641819540418,4.16984971,135.68,135.6,3.19109543]
["bitfinex-derivatives","SOLF0:USTF0",1641819541015,4.16984971,135.7,135.6,3.19109543]
["bitfinex-derivatives","SOLF0:USTF0",1641819541416,4.16984971,135.67,135.6,3.19109543]
["bitfinex-derivatives","SOLF0:USTF0",1641819541917,4.16984971,135.69,135.6,3.19109543]
["bitfinex-derivatives","SOLF0:USTF0",1641819542317,4.16984971,135.7,135.6,3.19109543]
["bitfinex-derivatives","SOLF0:USTF0",1641819545219,7.37272828,135.68,135.6,3.19109543]
["bitfinex-derivatives","SOLF0:USTF0",1641819546020,4.16984971,135.67,135.6,3.19109543]
["bitfinex-derivatives","SOLF0:USTF0",1641819546821,4.16984971,135.67,135.55,67.4132]
["bitfinex-derivatives","SOLF0:USTF0",1641819547322,4.16984971,135.67,135.56,3.19109543]
["bitfinex-derivatives","SOLF0:USTF0",1641819547822,4.16984971,135.67,135.57,3.19109543]
["bitfinex-derivatives","SOLF0:USTF0",1641819548324,4.16984971,135.67,135.58,3.19109543]
["bitfinex-derivatives","SOLF0:USTF0",1641819548922,13.67570519,135.67,135.59,3.19109543]
["bitfinex-derivatives","SOLF0:USTF0",1641819549325,7.37272828,135.68,135.59,3.19109543]
["bitfinex-derivatives","SOLF0:USTF0",1641819549623,4.16984971,135.67,135.6,3.19109543]
["bitfinex-derivatives","SOLF0:USTF0",1641819550026,4.16984971,135.67,135.61,7.74201543]
["bitfinex-derivatives","SOLF0:USTF0",1641819550224,4.16984971,135.71,135.61,10.93311086]
["bitfinex-derivatives","SOLF0:USTF0",1641819550427,4.16984971,135.71,135.61,146.96581086]
["bitfinex-derivatives","SOLF0:USTF0",1641819550827,13.67214014,135.73,135.62,3.19109543]
["bitfinex-derivatives","SOLF0:USTF0",1641819551225,4.16984971,135.7,135.62,3.19109543]
["bitfinex-derivatives","SOLF0:USTF0",1641819551627,7.37191301,135.7,135.63,3.19109543]
["bitfinex-derivatives","SOLF0:USTF0",1641819552028,4.16984971,135.69,135.64,3.19109543]
["bitfinex-derivatives","SOLF0:USTF0",1641819552527,4.16984971,135.69,135.65,3.19109543]
["bitfinex-derivatives","SOLF0:USTF0",1641819553028,4.16984971,135.69,135.61,137.8757]
["bitfinex-derivatives","SOLF0:USTF0",1641819553432,4.16984971,135.69,135.62,2.16093881]
["bitfinex-derivatives","SOLF0:USTF0",1641819554932,7.37327189,135.67,135.62,2.16093881]
["bitfinex-derivatives","SOLF0:USTF0",1641819555534,4.16984971,135.66,135.62,2.16093881]
["bitfinex-derivatives","SOLF0:USTF0",1641819555937,4.16984971,135.66,135.57,2.16093881]
["bitfinex-derivatives","SOLF0:USTF0",1641819557136,4.971e-05,135.66,135.59,5.89974767]
["bitfinex-derivatives","SOLF0:USTF0",1641819557338,4.971e-05,135.66,135.6,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641819557539,15.45578169,135.74,135.61,5.89886739]
["bitfinex-derivatives","SOLF0:USTF0",1641819557740,15.45578169,135.74,135.62,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819558339,7.36919676,135.75,135.62,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819558542,4.16838461,135.73,135.63,3.31554264]
["bitfinex-derivatives","SOLF0:USTF0",1641819558840,6.28524582,135.74,135.63,3.31554264]
["bitfinex-derivatives","SOLF0:USTF0",1641819560245,4.16838461,135.74,135.63,3.31554264]
["bitfinex-derivatives","SOLF0:USTF0",1641819561148,4.16838461,135.74,135.64,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819561646,7.37055463,135.72,135.64,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819561848,7.37055463,135.72,135.63,78.24814495]
["bitfinex-derivatives","SOLF0:USTF0",1641819562148,4.16838461,135.71,135.65,3.31554264]
["bitfinex-derivatives","SOLF0:USTF0",1641819562347,4.16838461,135.71,135.64,3.31554264]
["bitfinex-derivatives","SOLF0:USTF0",1641819564847,6.28538767,135.71,135.64,3.31554264]
["bitfinex-derivatives","SOLF0:USTF0",1641819565251,6.28538767,135.71,135.6,15.45578169]
["bitfinex-derivatives","SOLF0:USTF0",1641819565252,6.28538767,135.71,135.61,3.31554264]
["bitfinex-derivatives","SOLF0:USTF0",1641819565549,21.74116936,135.71,135.61,3.31554264]
["bitfinex-derivatives","SOLF0:USTF0",1641819566150,4.16838461,135.7,135.59,3.31554264]
["bitfinex-derivatives","SOLF0:USTF0",1641819566451,4.16838461,135.7,135.59,28.81883791]
["bitfinex-derivatives","SOLF0:USTF0",1641819567052,7.3724565,135.69,135.6,3.31554264]
["bitfinex-derivatives","SOLF0:USTF0",1641819567252,7.37381558,135.66,135.6,3.31554264]
["bitfinex-derivatives","SOLF0:USTF0",1641819567954,4.16838461,135.65,135.6,3.31554264]
["bitfinex-derivatives","SOLF0:USTF0",1641819568755,4.16838461,135.65,135.57,3.31554264]
["bitfinex-derivatives","SOLF0:USTF0",1641819569659,7.37571913,135.63,135.57,3.31554264]
["bitfinex-derivatives","SOLF0:USTF0",1641819570260,4.16838461,135.62,135.57,3.31554264]
["bitfinex-derivatives","SOLF0:USTF0",1641819570661,4.16838461,135.62,135.56,3.31554264]
["bitfinex-derivatives","SOLF0:USTF0",1641819571259,4.16838461,135.62,135.54,3.31554264]
["bitfinex-derivatives","SOLF0:USTF0",1641819571660,4.16838461,135.62,135.57,3.31554264]
["bitfinex-derivatives","SOLF0:USTF0",1641819572160,4.16838461,135.62,135.55,3.31554264]
["bitfinex-derivatives","SOLF0:USTF0",1641819572763,7.37544714,135.63,135.54,3.31554264]
["bitfinex-derivatives","SOLF0:USTF0",1641819573062,4.16838461,135.64,135.52,25.50198019]
["bitfinex-derivatives","SOLF0:USTF0",1641819573263,4.16838461,135.62,135.52,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641819573463,4.16838461,135.62,135.39,134.7136]
["bitfinex-derivatives","SOLF0:USTF0",1641819573663,8.0,135.61,135.47,61.9103779]
["bitfinex-derivatives","SOLF0:USTF0",1641819574066,8.57103446,135.6,135.47,61.9103779]
["bitfinex-derivatives","SOLF0:USTF0",1641819574264,7.378168,135.53,135.47,61.9103779]
["bitfinex-derivatives","SOLF0:USTF0",1641819574464,7.37626319,135.56,135.47,61.9103779]
["bitfinex-derivatives","SOLF0:USTF0",1641819574664,7.37626319,135.56,135.44,72.184]
["bitfinex-derivatives","SOLF0:USTF0",1641819575363,6.319e-05,135.56,135.44,72.184]
["bitfinex-derivatives","SOLF0:USTF0",1641819575564,61.9103779,135.67,135.44,72.184]
["bitfinex-derivatives","SOLF0:USTF0",1641819575765,4.17170635,135.58,135.46,7.08653193]
["bitfinex-derivatives","SOLF0:USTF0",1641819575964,61.9103779,135.72,135.47,72.0092]
["bitfinex-derivatives","SOLF0:USTF0",1641819576167,9.42187351,135.68,135.48,69.1689]
["bitfinex-derivatives","SOLF0:USTF0",1641819576367,9.42187351,135.68,135.49,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641819576567,7.37544714,135.59,135.49,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641819576766,7.37408746,135.62,135.49,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641819576966,7.37408746,135.62,135.49,74.65153427]
["bitfinex-derivatives","SOLF0:USTF0",1641819577569,2.70896766,135.67,135.54,7.37001142]
["bitfinex-derivatives","SOLF0:USTF0",1641819577769,7.36865375,135.72,135.56,7.36865375]
["bitfinex-derivatives","SOLF0:USTF0",1641819577968,4.16934716,135.66,135.57,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641819578469,7.37082627,135.68,135.57,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641819578669,7.37218475,135.65,135.57,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641819578869,7.37218475,135.65,135.58,2.46853427]
["bitfinex-derivatives","SOLF0:USTF0",1641819579369,4.16934716,135.64,135.58,2.46853427]
["bitfinex-derivatives","SOLF0:USTF0",1641819579569,4.16934716,135.64,135.57,2.46853427]
["bitfinex-derivatives","SOLF0:USTF0",1641819581972,4.16934716,135.64,135.58,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641819582372,4.16934716,135.67,135.58,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641819583273,7.37354373,135.63,135.58,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641819583472,7.37354373,135.63,135.57,2.46853427]
["bitfinex-derivatives","SOLF0:USTF0",1641819583772,7.3749032,135.6,135.59,2.46853427]
["bitfinex-derivatives","SOLF0:USTF0",1641819584377,11.54425036,135.6,135.59,2.46853427]
["bitfinex-derivatives","SOLF0:USTF0",1641819584575,11.54425036,135.6,135.55,67.2055]
["bitfinex-derivatives","SOLF0:USTF0",1641819584775,11.54425036,135.6,135.53,138.4159]
["bitfinex-derivatives","SOLF0:USTF0",1641819585076,11.54425036,135.6,135.48,72.0922]
["bitfinex-derivatives","SOLF0:USTF0",1641819585375,4.16934716,135.59,135.49,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641819586777,4.16934716,135.59,135.5,2.45924635]
["bitfinex-derivatives","SOLF0:USTF0",1641819586978,4.16934716,135.59,135.51,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641819588080,7.3749032,135.6,135.52,5.90301512]
["bitfinex-derivatives","SOLF0:USTF0",1641819588279,7.3749032,135.6,135.53,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641819588483,7.3749032,135.6,135.53,5.41899402]
["bitfinex-derivatives","SOLF0:USTF0",1641819588879,7.3749032,135.6,135.54,3.57499402]
["bitfinex-derivatives","SOLF0:USTF0",1641819589179,7.3749032,135.6,135.54,12.26824037]
["bitfinex-derivatives","SOLF0:USTF0",1641819589484,7.3749032,135.6,135.54,82.60824037]
["bitfinex-derivatives","SOLF0:USTF0",1641819589679,7.3749032,135.6,135.55,9.47681876]
["bitfinex-derivatives","SOLF0:USTF0",1641819589880,7.3749032,135.6,135.56,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641819590080,7.3749032,135.6,135.56,3.57499402]
["bitfinex-derivatives","SOLF0:USTF0",1641819590581,7.3749032,135.6,135.57,2.45924635]
["bitfinex-derivatives","SOLF0:USTF0",1641819590983,7.3749032,135.6,135.58,3.57499402]
["bitfinex-derivatives","SOLF0:USTF0",1641819592185,7.3749032,135.6,135.51,3.57499402]
["bitfinex-derivatives","SOLF0:USTF0",1641819592383,7.3749032,135.6,135.52,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641819592986,7.3749032,135.6,135.53,3.57499402]
["bitfinex-derivatives","SOLF0:USTF0",1641819593184,7.3749032,135.6,135.53,6.03867062]
["bitfinex-derivatives","SOLF0:USTF0",1641819593885,7.3749032,135.6,135.54,3.57499402]
["bitfinex-derivatives","SOLF0:USTF0",1641819594088,7.3749032,135.6,135.54,14.98567062]
["bitfinex-derivatives","SOLF0:USTF0",1641819594287,7.37544714,135.59,135.54,14.98567062]
["bitfinex-derivatives","SOLF0:USTF0",1641819594688,7.37544714,135.59,135.55,3.57499402]
["bitfinex-derivatives","SOLF0:USTF0",1641819594888,7.37544714,135.59,135.55,6.03867062]
["bitfinex-derivatives","SOLF0:USTF0",1641819595387,7.37544714,135.59,135.56,3.57499402]
["bitfinex-derivatives","SOLF0:USTF0",1641819595587,7.37544714,135.59,135.56,6.03867062]
["bitfinex-derivatives","SOLF0:USTF0",1641819595788,7.37653524,135.57,135.56,6.03867062]
["bitfinex-derivatives","SOLF0:USTF0",1641819596487,7.37653524,135.57,135.56,3.57499402]
["bitfinex-derivatives","SOLF0:USTF0",1641819596688,11.54844188,135.57,135.56,3.57499402]
["bitfinex-derivatives","SOLF0:USTF0",1641819597194,11.54844188,135.57,135.5,3.57499402]
["bitfinex-derivatives","SOLF0:USTF0",1641819597492,11.54844188,135.57,135.51,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641819597690,7.37653524,135.57,135.51,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641819597891,41.49604829,135.67,135.51,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641819598091,7.37463127,135.61,135.52,70.46899402]
["bitfinex-derivatives","SOLF0:USTF0",1641819598291,7.37599115,135.58,135.52,72.93592081]
["bitfinex-derivatives","SOLF0:USTF0",1641819598492,14.82499115,135.58,135.53,3.57499402]
["bitfinex-derivatives","SOLF0:USTF0",1641819599193,14.82499115,135.58,135.54,2.46692679]
["bitfinex-derivatives","SOLF0:USTF0",1641819599795,7.3784402,135.55,135.54,2.46692679]
["bitfinex-derivatives","SOLF0:USTF0",1641819599993,15.5964402,135.55,135.49,66.71442971]
["bitfinex-derivatives","SOLF0:USTF0",1641819600200,15.5964402,135.55,135.49,51.52913905]
["bitfinex-derivatives","SOLF0:USTF0",1641819600395,4.17222418,135.54,135.51,10.03309076]
["bitfinex-derivatives","SOLF0:USTF0",1641819600598,4.17222418,135.54,135.48,41.49604829]
["bitfinex-derivatives","SOLF0:USTF0",1641819601196,7.3800738,135.51,135.48,41.49604829]
["bitfinex-derivatives","SOLF0:USTF0",1641819601398,7.3800738,135.51,135.43,41.49604829]
["bitfinex-derivatives","SOLF0:USTF0",1641819601399,14.9350738,135.51,135.43,41.49604829]
["bitfinex-derivatives","SOLF0:USTF0",1641819602798,7.37626319,135.58,135.43,43.34104829]
["bitfinex-derivatives","SOLF0:USTF0",1641819603002,7.37626319,135.58,135.45,5.90591788]
["bitfinex-derivatives","SOLF0:USTF0",1641819603201,7.37626319,135.58,135.49,5.90416328]
["bitfinex-derivatives","SOLF0:USTF0",1641819603400,48.87013575,135.62,135.5,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641819603599,48.87013575,135.62,135.5,136.9574]
["bitfinex-derivatives","SOLF0:USTF0",1641819603799,48.87013575,135.62,135.5,143.7914]
["bitfinex-derivatives","SOLF0:USTF0",1641819604000,4.17145886,135.61,135.5,159.3379622]
["bitfinex-derivatives","SOLF0:USTF0",1641819604200,4.17145886,135.61,135.5,161.1819622]
["bitfinex-derivatives","SOLF0:USTF0",1641819604399,4.17145886,135.61,135.5,167.08575437]
["bitfinex-derivatives","SOLF0:USTF0",1641819605001,4.17145886,135.61,135.53,5.90252415]
["bitfinex-derivatives","SOLF0:USTF0",1641819605200,4.17145886,135.61,135.54,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641819605500,4.17145886,135.61,135.53,14.20952415]
["bitfinex-derivatives","SOLF0:USTF0",1641819605702,4.17145886,135.61,135.54,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641819605901,7.37191301,135.66,135.56,5.90138936]
["bitfinex-derivatives","SOLF0:USTF0",1641819606102,7.37191301,135.66,135.57,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641819606302,7.37191301,135.66,135.56,12.26638936]
["bitfinex-derivatives","SOLF0:USTF0",1641819606501,7.37191301,135.66,135.57,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641819606802,4.17012387,135.65,135.57,17.3895622]
["bitfinex-derivatives","SOLF0:USTF0",1641819607202,4.17012387,135.65,135.57,15.5465622]
["bitfinex-derivatives","SOLF0:USTF0",1641819607904,4.17012387,135.65,135.54,43.33904829]
["bitfinex-derivatives","SOLF0:USTF0",1641819607905,4.17012387,135.65,135.56,15.5465622]
["bitfinex-derivatives","SOLF0:USTF0",1641819608605,7.37327189,135.63,135.56,15.5465622]
["bitfinex-derivatives","SOLF0:USTF0",1641819608804,7.37463127,135.61,135.56,15.5465622]
["bitfinex-derivatives","SOLF0:USTF0",1641819609205,7.37300007,135.64,135.56,15.5465622]
["bitfinex-derivatives","SOLF0:USTF0",1641819609406,4.17012387,135.62,135.56,21.3695622]
["bitfinex-derivatives","SOLF0:USTF0",1641819609804,4.17012387,135.63,135.56,21.3695622]
["bitfinex-derivatives","SOLF0:USTF0",1641819610206,15.5465622,135.65,135.56,76.163]
["bitfinex-derivatives","SOLF0:USTF0",1641819610408,15.5465622,135.65,135.57,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641819610707,15.5465622,135.65,135.56,76.163]
["bitfinex-derivatives","SOLF0:USTF0",1641819610908,4.17012387,135.64,135.56,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1641819611107,4.17012387,135.64,135.57,15.5465622]
["bitfinex-derivatives","SOLF0:USTF0",1641819611309,4.17012387,135.64,135.57,17.3895622]
["bitfinex-derivatives","SOLF0:USTF0",1641819611508,4.17012387,135.64,135.57,15.5465622]
["bitfinex-derivatives","SOLF0:USTF0",1641819611709,4.17012387,135.66,135.57,15.5465622]
["bitfinex-derivatives","SOLF0:USTF0",1641819611909,7.37300007,135.64,135.57,15.5465622]
["bitfinex-derivatives","SOLF0:USTF0",1641819612113,7.37300007,135.64,135.58,15.5465622]
["bitfinex-derivatives","SOLF0:USTF0",1641819612714,7.37463127,135.61,135.58,15.5465622]
["bitfinex-derivatives","SOLF0:USTF0",1641819612909,7.37463127,135.61,135.58,6.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641819613110,7.37463127,135.61,135.54,6.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641819613310,4.17012387,135.6,135.54,6.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641819614018,4.17012387,135.6,135.51,41.49604829]
["bitfinex-derivatives","SOLF0:USTF0",1641819614210,4.17012387,135.6,135.49,113.86484829]
["bitfinex-derivatives","SOLF0:USTF0",1641819614710,4.17012387,135.6,135.5,73.5466062]
["bitfinex-derivatives","SOLF0:USTF0",1641819615114,4.17012387,135.6,135.51,3.57577254]
["bitfinex-derivatives","SOLF0:USTF0",1641819615316,7.3724565,135.65,135.53,5.90269587]
["bitfinex-derivatives","SOLF0:USTF0",1641819615516,7.3724565,135.65,135.55,5.90182039]
["bitfinex-derivatives","SOLF0:USTF0",1641819615715,7.37055463,135.68,135.56,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641819616318,74.52882524,135.71,135.58,5.90054237]
["bitfinex-derivatives","SOLF0:USTF0",1641819616619,4.16965812,135.67,135.59,7.74312527]
["bitfinex-derivatives","SOLF0:USTF0",1641819617017,4.16965812,135.7,135.62,5.89844483]
["bitfinex-derivatives","SOLF0:USTF0",1641819617219,4.16965812,135.7,135.63,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819617618,7.36675384,135.75,135.63,5.41777254]
["bitfinex-derivatives","SOLF0:USTF0",1641819617819,7.36675384,135.75,135.63,3.57577254]
["bitfinex-derivatives","SOLF0:USTF0",1641819618018,4.16965812,135.76,135.65,5.89740561]
["bitfinex-derivatives","SOLF0:USTF0",1641819618219,4.16965812,135.74,135.67,7.36295696]
["bitfinex-derivatives","SOLF0:USTF0",1641819618420,4.16965812,135.74,135.68,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819618621,4.16965812,135.75,135.68,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1641819618819,41.49604829,135.79,135.68,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1641819619020,41.49604829,135.79,135.72,5.89410778]
["bitfinex-derivatives","SOLF0:USTF0",1641819619221,41.49604829,135.79,135.73,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641819619421,7.36187286,135.84,135.73,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641819620222,7.36431254,135.8,135.74,4.16610843]
["bitfinex-derivatives","SOLF0:USTF0",1641819620426,3.51185881,135.83,135.74,4.16610843]
["bitfinex-derivatives","SOLF0:USTF0",1641819620724,3.51185881,135.79,135.74,10.74710843]
["bitfinex-derivatives","SOLF0:USTF0",1641819621425,7.36214386,135.84,135.75,4.16610843]
["bitfinex-derivatives","SOLF0:USTF0",1641819621624,3.51185881,135.78,135.75,4.16610843]
["bitfinex-derivatives","SOLF0:USTF0",1641819622225,3.51185881,135.83,135.7,4.16610843]
["bitfinex-derivatives","SOLF0:USTF0",1641819622424,3.51185881,135.83,135.71,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641819622723,5.59507785,135.83,135.71,4.16610843]
["bitfinex-derivatives","SOLF0:USTF0",1641819623127,7.3664825,135.76,135.72,4.16610843]
["bitfinex-derivatives","SOLF0:USTF0",1641819623325,14.2834825,135.76,135.72,8.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641819623624,3.51185881,135.75,135.73,8.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641819624326,3.51185881,135.75,135.66,69.982]
["bitfinex-derivatives","SOLF0:USTF0",1641819624725,3.51185881,135.75,135.67,2.3405193]
["bitfinex-derivatives","SOLF0:USTF0",1641819624926,3.51185881,135.75,135.67,8.3685193]
["bitfinex-derivatives","SOLF0:USTF0",1641819625327,3.51185881,135.75,135.68,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819625726,10.87617135,135.8,135.68,4.1825193]
["bitfinex-derivatives","SOLF0:USTF0",1641819626227,3.51185881,135.79,135.69,2.3405193]
["bitfinex-derivatives","SOLF0:USTF0",1641819626428,3.51185881,135.79,135.7,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641819627227,3.51185881,135.79,135.71,2.3405193]
["bitfinex-derivatives","SOLF0:USTF0",1641819627427,7.36539736,135.78,135.71,2.3405193]
["bitfinex-derivatives","SOLF0:USTF0",1641819627829,7.36539736,135.78,135.69,2.3405193]
["bitfinex-derivatives","SOLF0:USTF0",1641819628034,3.51185881,135.79,135.69,4.1815193]
["bitfinex-derivatives","SOLF0:USTF0",1641819628229,3.51185881,135.77,135.72,2.3405193]
["bitfinex-derivatives","SOLF0:USTF0",1641819628429,3.51185881,135.77,135.72,8.9865193]
["bitfinex-derivatives","SOLF0:USTF0",1641819628629,3.51185881,135.81,135.72,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1641819629030,3.51185881,135.81,135.72,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1641819629230,3.51185881,135.81,135.73,2.3405193]
["bitfinex-derivatives","SOLF0:USTF0",1641819630131,3.51185881,135.89,135.73,2.3405193]
["bitfinex-derivatives","SOLF0:USTF0",1641819630333,7.36539736,135.78,135.73,2.3405193]
["bitfinex-derivatives","SOLF0:USTF0",1641819630731,7.36539736,135.78,135.69,4.1815193]
["bitfinex-derivatives","SOLF0:USTF0",1641819630934,7.3664825,135.76,135.69,2.3405193]
["bitfinex-derivatives","SOLF0:USTF0",1641819631333,3.51185881,135.75,135.69,2.3405193]
["bitfinex-derivatives","SOLF0:USTF0",1641819631732,3.51185881,135.75,135.7,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819631933,3.51185881,135.75,135.7,8.991]
["bitfinex-derivatives","SOLF0:USTF0",1641819632435,3.51185881,135.8,135.71,2.3405193]
["bitfinex-derivatives","SOLF0:USTF0",1641819637038,5.5955286,135.8,135.71,2.3405193]
["bitfinex-derivatives","SOLF0:USTF0",1641819637542,5.5955286,135.8,135.69,2.3405193]
["bitfinex-derivatives","SOLF0:USTF0",1641819637741,7.36512613,135.78,135.69,2.3405193]
["bitfinex-derivatives","SOLF0:USTF0",1641819637941,11.49485881,135.8,135.69,2.3405193]
["bitfinex-derivatives","SOLF0:USTF0",1641819638144,7.36756797,135.74,135.69,2.3405193]
["bitfinex-derivatives","SOLF0:USTF0",1641819638342,13.29656797,135.74,135.69,2.3405193]
["bitfinex-derivatives","SOLF0:USTF0",1641819638542,3.51185881,135.73,135.65,2.3405193]
["bitfinex-derivatives","SOLF0:USTF0",1641819638742,3.51185881,135.73,135.65,12.3842283]
["bitfinex-derivatives","SOLF0:USTF0",1641819639541,9.61385881,135.73,135.66,2.3405193]
["bitfinex-derivatives","SOLF0:USTF0",1641819639841,7.36946829,135.7,135.66,2.3405193]
["bitfinex-derivatives","SOLF0:USTF0",1641819640042,14.68346829,135.7,135.64,2.3405193]
["bitfinex-derivatives","SOLF0:USTF0",1641819640644,7.37082627,135.68,135.64,2.3405193]
["bitfinex-derivatives","SOLF0:USTF0",1641819641246,7.37082627,135.68,135.59,71.928]
["bitfinex-derivatives","SOLF0:USTF0",1641819641247,3.51185881,135.67,135.6,2.3405193]
["bitfinex-derivatives","SOLF0:USTF0",1641819641647,3.51185881,135.67,135.61,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641819641846,3.51185881,135.67,135.61,8.972]
["bitfinex-derivatives","SOLF0:USTF0",1641819642249,3.51185881,135.7,135.62,2.3405193]
["bitfinex-derivatives","SOLF0:USTF0",1641819642549,3.51185881,135.7,135.62,4.80064432]
["bitfinex-derivatives","SOLF0:USTF0",1641819643249,3.51185881,135.7,135.63,2.3405193]
["bitfinex-derivatives","SOLF0:USTF0",1641819643447,3.51185881,135.7,135.63,4.80064432]
["bitfinex-derivatives","SOLF0:USTF0",1641819644449,3.51185881,135.7,135.64,2.3405193]
["bitfinex-derivatives","SOLF0:USTF0",1641819644649,3.51185881,135.7,135.64,9.4925193]
["bitfinex-derivatives","SOLF0:USTF0",1641819645349,3.51185881,135.7,135.65,2.3405193]
["bitfinex-derivatives","SOLF0:USTF0",1641819645851,7.36865375,135.72,135.65,10.6345193]
["bitfinex-derivatives","SOLF0:USTF0",1641819646251,3.51185881,135.71,135.66,2.3405193]
["bitfinex-derivatives","SOLF0:USTF0",1641819647153,3.51185881,135.71,135.62,2.3405193]
["bitfinex-derivatives","SOLF0:USTF0",1641819647853,3.51185881,135.71,135.63,2.4586261]
["bitfinex-derivatives","SOLF0:USTF0",1641819648458,3.51185881,135.71,135.63,8.1296261]
["bitfinex-derivatives","SOLF0:USTF0",1641819648956,7.37082627,135.68,135.63,2.4586261]
["bitfinex-derivatives","SOLF0:USTF0",1641819649256,6.141,135.68,135.64,2.3405193]
["bitfinex-derivatives","SOLF0:USTF0",1641819649456,7.37272828,135.64,135.6,15.53846816]
["bitfinex-derivatives","SOLF0:USTF0",1641819649657,13.07772828,135.64,135.59,15.53846816]
["bitfinex-derivatives","SOLF0:USTF0",1641819650360,13.07772828,135.64,135.56,41.49604829]
["bitfinex-derivatives","SOLF0:USTF0",1641819650361,7.37544714,135.6,135.56,41.49604829]
["bitfinex-derivatives","SOLF0:USTF0",1641819650559,13.53244714,135.6,135.56,41.49604829]
["bitfinex-derivatives","SOLF0:USTF0",1641819651063,4.17183583,135.59,135.57,2.87504623]
["bitfinex-derivatives","SOLF0:USTF0",1641819651560,11.12783583,135.59,135.54,2.87504623]
["bitfinex-derivatives","SOLF0:USTF0",1641819652161,4.17183583,135.58,135.54,2.87504623]
["bitfinex-derivatives","SOLF0:USTF0",1641819652561,11.01683583,135.58,135.54,2.87504623]
["bitfinex-derivatives","SOLF0:USTF0",1641819652764,7.37680732,135.57,135.52,2.87504623]
["bitfinex-derivatives","SOLF0:USTF0",1641819653062,4.17183583,135.56,135.52,2.87504623]
["bitfinex-derivatives","SOLF0:USTF0",1641819653861,7.3784402,135.54,135.45,41.49604829]
["bitfinex-derivatives","SOLF0:USTF0",1641819654064,16.5604402,135.54,135.45,41.49604829]
["bitfinex-derivatives","SOLF0:USTF0",1641819654264,16.5604402,135.54,135.45,9.98309547]
["bitfinex-derivatives","SOLF0:USTF0",1641819655162,4.17350958,135.53,135.46,2.71654376]
["bitfinex-derivatives","SOLF0:USTF0",1641819655964,4.17350958,135.53,135.43,66.042]
["bitfinex-derivatives","SOLF0:USTF0",1641819655965,4.17350958,135.53,135.44,2.71654376]
["bitfinex-derivatives","SOLF0:USTF0",1641819656766,7.3800738,135.51,135.44,2.71654376]
["bitfinex-derivatives","SOLF0:USTF0",1641819657365,4.17350958,135.53,135.44,2.71654376]
["bitfinex-derivatives","SOLF0:USTF0",1641819657666,134.2617,135.67,135.44,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1641819657667,4.17350958,135.5,135.44,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1641819657866,7.37762367,135.55,135.45,2.71654376]
["bitfinex-derivatives","SOLF0:USTF0",1641819658464,4.17349886,135.54,135.45,2.71654376]
["bitfinex-derivatives","SOLF0:USTF0",1641819658666,4.17349886,135.54,135.46,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641819658867,4.17349886,135.54,135.47,5.90501362]
["bitfinex-derivatives","SOLF0:USTF0",1641819659167,7.37517516,135.6,135.5,5.9036754]
["bitfinex-derivatives","SOLF0:USTF0",1641819659367,7.37517516,135.6,135.5,12.2316754]
["bitfinex-derivatives","SOLF0:USTF0",1641819659668,7.37517516,135.6,135.5,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1641819660475,7.37517516,135.6,135.51,4.12785824]
["bitfinex-derivatives","SOLF0:USTF0",1641819660675,134.2617,135.67,135.51,4.12785824]
["bitfinex-derivatives","SOLF0:USTF0",1641819660872,41.49604829,135.72,135.51,4.12785824]
["bitfinex-derivatives","SOLF0:USTF0",1641819661072,7.37898465,135.53,135.47,4.12785824]
["bitfinex-derivatives","SOLF0:USTF0",1641819661479,7.37898465,135.53,135.45,4.12785824]
["bitfinex-derivatives","SOLF0:USTF0",1641819662077,7.26,135.64,135.45,4.12785824]
["bitfinex-derivatives","SOLF0:USTF0",1641819662277,7.37762367,135.55,135.45,83.62905824]
["bitfinex-derivatives","SOLF0:USTF0",1641819662678,7.37762367,135.55,135.45,89.53503247]
["bitfinex-derivatives","SOLF0:USTF0",1641819662878,29.51049467,135.58,135.45,89.53503247]
["bitfinex-derivatives","SOLF0:USTF0",1641819663079,29.51049467,135.58,135.48,5.90453422]
["bitfinex-derivatives","SOLF0:USTF0",1641819663080,7.37626319,135.58,135.48,5.90453422]
["bitfinex-derivatives","SOLF0:USTF0",1641819663279,7.37218475,135.65,135.5,7.37218475]
["bitfinex-derivatives","SOLF0:USTF0",1641819663482,7.37218475,135.65,135.51,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641819663680,123.1446,135.74,135.51,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641819663681,7.37327189,135.63,135.51,9.007]
["bitfinex-derivatives","SOLF0:USTF0",1641819664082,7.37408746,135.62,135.51,9.007]
["bitfinex-derivatives","SOLF0:USTF0",1641819664282,7.37408746,135.62,135.52,4.12785824]
["bitfinex-derivatives","SOLF0:USTF0",1641819664680,7.37408746,135.62,135.53,4.12785824]
["bitfinex-derivatives","SOLF0:USTF0",1641819665080,7.37544714,135.59,135.53,4.12785824]
["bitfinex-derivatives","SOLF0:USTF0",1641819665380,7.37653524,135.57,135.54,4.12785824]
["bitfinex-derivatives","SOLF0:USTF0",1641819665581,7.37735153,135.56,135.54,4.12785824]
["bitfinex-derivatives","SOLF0:USTF0",1641819666189,7.37735153,135.56,135.55,4.12785824]
["bitfinex-derivatives","SOLF0:USTF0",1641819666782,7.37735153,135.56,135.46,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641819666984,7.37735153,135.56,135.45,70.4312]
["bitfinex-derivatives","SOLF0:USTF0",1641819667183,7.37871241,135.53,135.42,138.3719]
["bitfinex-derivatives","SOLF0:USTF0",1641819667382,7.38089087,135.49,135.42,138.3719]
["bitfinex-derivatives","SOLF0:USTF0",1641819667582,15.44089087,135.49,135.42,66.8049]
["bitfinex-derivatives","SOLF0:USTF0",1641819667782,8.06,135.49,135.42,66.8049]
["bitfinex-derivatives","SOLF0:USTF0",1641819667982,8.06,135.49,135.43,1.60684377]
["bitfinex-derivatives","SOLF0:USTF0",1641819668982,7.37762367,135.55,135.43,10.04984377]
["bitfinex-derivatives","SOLF0:USTF0",1641819669184,7.37762367,135.55,135.44,7.75139786]
["bitfinex-derivatives","SOLF0:USTF0",1641819669383,7.37762367,135.55,135.44,9.35824163]
["bitfinex-derivatives","SOLF0:USTF0",1641819669783,7.37762367,135.55,135.45,1.60684377]
["bitfinex-derivatives","SOLF0:USTF0",1641819670083,29.51049467,135.58,135.45,1.60684377]
["bitfinex-derivatives","SOLF0:USTF0",1641819670284,41.49604829,135.68,135.46,5.90544352]
["bitfinex-derivatives","SOLF0:USTF0",1641819670285,7.37517516,135.6,135.46,5.90544352]
["bitfinex-derivatives","SOLF0:USTF0",1641819670493,7.37300007,135.64,135.48,7.37300007]
["bitfinex-derivatives","SOLF0:USTF0",1641819670683,7.37300007,135.64,135.51,5.90325914]
["bitfinex-derivatives","SOLF0:USTF0",1641819670884,7.37300007,135.64,135.51,14.76025914]
["bitfinex-derivatives","SOLF0:USTF0",1641819671182,7.37300007,135.64,135.52,1.60684377]
["bitfinex-derivatives","SOLF0:USTF0",1641819671384,7.37082627,135.68,135.53,7.74538618]
["bitfinex-derivatives","SOLF0:USTF0",1641819671586,7.37082627,135.68,135.55,5.90149494]
["bitfinex-derivatives","SOLF0:USTF0",1641819671785,7.37082627,135.68,135.56,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641819672184,7.37082627,135.68,135.56,3.44984377]
["bitfinex-derivatives","SOLF0:USTF0",1641819673084,7.37082627,135.68,135.57,1.60684377]
["bitfinex-derivatives","SOLF0:USTF0",1641819673285,7.37082627,135.68,135.58,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641819673685,7.37082627,135.68,135.59,1.60684377]
["bitfinex-derivatives","SOLF0:USTF0",1641819673984,7.37082627,135.68,135.59,8.83484377]
["bitfinex-derivatives","SOLF0:USTF0",1641819674186,66.0983,135.79,135.59,8.83484377]
["bitfinex-derivatives","SOLF0:USTF0",1641819674389,7.36865375,135.72,135.6,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819674586,4.16977957,135.67,135.61,5.89898756]
["bitfinex-derivatives","SOLF0:USTF0",1641819674786,7.3664825,135.76,135.62,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641819674985,7.3664825,135.76,135.62,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1641819675187,4.16928976,135.71,135.62,9.60784377]
["bitfinex-derivatives","SOLF0:USTF0",1641819675586,2.39628354,135.75,135.62,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1641819675985,6.56545376,135.75,135.63,3.27449147]
["bitfinex-derivatives","SOLF0:USTF0",1641819676185,6.56545376,135.75,135.64,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819676387,4.16917022,135.75,135.64,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819676586,7.36783938,135.73,135.64,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819676786,7.36783938,135.73,135.65,3.27449147]
["bitfinex-derivatives","SOLF0:USTF0",1641819677185,4.16917022,135.72,135.64,3.27449147]
["bitfinex-derivatives","SOLF0:USTF0",1641819677588,4.16917022,135.72,135.65,5.11649147]
["bitfinex-derivatives","SOLF0:USTF0",1641819677886,4.16917022,135.72,135.65,17.11399086]
["bitfinex-derivatives","SOLF0:USTF0",1641819678090,4.16917022,135.77,135.66,3.27449147]
["bitfinex-derivatives","SOLF0:USTF0",1641819678290,4.16917022,135.77,135.67,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819678590,4.16917022,135.77,135.67,5.11649147]
["bitfinex-derivatives","SOLF0:USTF0",1641819678790,7.36783938,135.73,135.67,3.27449147]
["bitfinex-derivatives","SOLF0:USTF0",1641819678989,13.58183938,135.73,135.68,3.27449147]
["bitfinex-derivatives","SOLF0:USTF0",1641819679391,4.16917022,135.72,135.63,66.3398]
["bitfinex-derivatives","SOLF0:USTF0",1641819679592,11.53782397,135.72,135.63,66.3398]
["bitfinex-derivatives","SOLF0:USTF0",1641819679990,11.53782397,135.72,135.64,2.96577247]
["bitfinex-derivatives","SOLF0:USTF0",1641819680392,7.37082627,135.68,135.64,2.96577247]
["bitfinex-derivatives","SOLF0:USTF0",1641819680591,13.22682627,135.68,135.64,2.96577247]
["bitfinex-derivatives","SOLF0:USTF0",1641819680993,4.16917022,135.67,135.57,68.047]
["bitfinex-derivatives","SOLF0:USTF0",1641819681190,4.16917022,135.67,135.56,66.8787]
["bitfinex-derivatives","SOLF0:USTF0",1641819681392,9.66129028,135.67,135.58,2.96782363]
["bitfinex-derivatives","SOLF0:USTF0",1641819681997,4.16917022,135.67,135.57,8.86867196]
["bitfinex-derivatives","SOLF0:USTF0",1641819682199,4.16917022,135.67,135.58,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641819682395,4.16917022,135.66,135.59,2.96782363]
["bitfinex-derivatives","SOLF0:USTF0",1641819682595,4.16917022,135.66,135.6,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641819682796,4.16917022,135.71,135.6,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641819682998,7.37082627,135.68,135.59,2.96782363]
["bitfinex-derivatives","SOLF0:USTF0",1641819683195,16.32882627,135.68,135.61,2.96782363]
["bitfinex-derivatives","SOLF0:USTF0",1641819683797,4.16917022,135.67,135.57,2.96782363]
["bitfinex-derivatives","SOLF0:USTF0",1641819686801,10.18317022,135.67,135.57,2.96782363]
["bitfinex-derivatives","SOLF0:USTF0",1641819687000,7.3724565,135.65,135.57,2.96782363]
["bitfinex-derivatives","SOLF0:USTF0",1641819687803,7.37408746,135.62,135.57,2.96782363]
["bitfinex-derivatives","SOLF0:USTF0",1641819688003,15.10408746,135.62,135.57,2.96782363]
["bitfinex-derivatives","SOLF0:USTF0",1641819688202,4.16917022,135.61,135.55,2.96782363]
["bitfinex-derivatives","SOLF0:USTF0",1641819688907,7.37544714,135.59,135.55,2.96782363]
["bitfinex-derivatives","SOLF0:USTF0",1641819689105,15.33344714,135.59,135.55,2.96782363]
["bitfinex-derivatives","SOLF0:USTF0",1641819689506,15.33344714,135.59,135.5,2.96782363]
["bitfinex-derivatives","SOLF0:USTF0",1641819689709,4.16917022,135.58,135.5,2.96782363]
["bitfinex-derivatives","SOLF0:USTF0",1641819690007,7.37871241,135.53,135.5,2.96782363]
["bitfinex-derivatives","SOLF0:USTF0",1641819690206,14.51271241,135.53,135.5,2.96782363]
["bitfinex-derivatives","SOLF0:USTF0",1641819690807,7.134,135.53,135.47,2.96782363]
["bitfinex-derivatives","SOLF0:USTF0",1641819691007,7.134,135.53,135.51,2.96782363]
["bitfinex-derivatives","SOLF0:USTF0",1641819691209,7.37735153,135.56,135.51,2.96782363]
["bitfinex-derivatives","SOLF0:USTF0",1641819691210,7.37735153,135.56,135.51,11.83982363]
["bitfinex-derivatives","SOLF0:USTF0",1641819691410,7.37517516,135.6,135.51,11.83982363]
["bitfinex-derivatives","SOLF0:USTF0",1641819691612,7.37680732,135.57,135.51,11.83982363]
["bitfinex-derivatives","SOLF0:USTF0",1641819691809,7.37680732,135.57,135.51,8.872]
["bitfinex-derivatives","SOLF0:USTF0",1641819692409,4.17370047,135.56,135.52,2.96782363]
["bitfinex-derivatives","SOLF0:USTF0",1641819693311,7.3749032,135.6,135.52,2.96782363]
["bitfinex-derivatives","SOLF0:USTF0",1641819693509,7.3749032,135.6,135.52,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1641819694715,3.81526994,135.59,135.53,4.17255524]
["bitfinex-derivatives","SOLF0:USTF0",1641819695116,3.81526994,135.62,135.53,4.17255524]
["bitfinex-derivatives","SOLF0:USTF0",1641819695918,3.81526994,135.62,135.54,2.44961412]
["bitfinex-derivatives","SOLF0:USTF0",1641819696417,3.81526994,135.62,135.55,4.17255524]
["bitfinex-derivatives","SOLF0:USTF0",1641819696717,3.81526994,135.62,135.55,12.18455524]
["bitfinex-derivatives","SOLF0:USTF0",1641819697416,3.81526994,135.62,135.56,4.17255524]
["bitfinex-derivatives","SOLF0:USTF0",1641819697916,3.81526994,135.62,135.56,11.26455524]
["bitfinex-derivatives","SOLF0:USTF0",1641819698317,3.81526994,135.62,135.56,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1641819698516,3.81526994,135.62,135.57,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641819698717,7.37001142,135.69,135.57,11.91643151]
["bitfinex-derivatives","SOLF0:USTF0",1641819699118,7.37001142,135.69,135.57,7.74387627]
["bitfinex-derivatives","SOLF0:USTF0",1641819699318,7.37001142,135.69,135.58,2.45107262]
["bitfinex-derivatives","SOLF0:USTF0",1641819699517,7.37001142,135.69,135.59,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641819699718,7.37001142,135.69,135.6,5.89969677]
["bitfinex-derivatives","SOLF0:USTF0",1641819699919,7.37001142,135.69,135.61,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641819700317,29.4800457,135.72,135.61,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641819700318,7.36838227,135.72,135.61,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641819700520,7.36838227,135.72,135.62,4.17027854]
["bitfinex-derivatives","SOLF0:USTF0",1641819701218,7.37001142,135.69,135.62,4.17027854]
["bitfinex-derivatives","SOLF0:USTF0",1641819701419,15.73601142,135.69,135.62,4.17027854]
["bitfinex-derivatives","SOLF0:USTF0",1641819701820,8.366,135.69,135.6,4.17027854]
["bitfinex-derivatives","SOLF0:USTF0",1641819702019,7.37109793,135.67,135.6,4.17027854]
["bitfinex-derivatives","SOLF0:USTF0",1641819702220,7.37109793,135.67,135.59,4.17027854]
["bitfinex-derivatives","SOLF0:USTF0",1641819703123,7.36946829,135.7,135.59,4.17027854]
["bitfinex-derivatives","SOLF0:USTF0",1641819703521,7.36946829,135.7,135.59,11.91304287]
["bitfinex-derivatives","SOLF0:USTF0",1641819703721,7.36946829,135.7,135.59,7.74276433]
["bitfinex-derivatives","SOLF0:USTF0",1641819703920,7.36946829,135.7,135.62,5.89840766]
["bitfinex-derivatives","SOLF0:USTF0",1641819704121,7.36946829,135.7,135.63,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819704521,7.36946829,135.7,135.64,4.17027854]
["bitfinex-derivatives","SOLF0:USTF0",1641819705125,7.36946829,135.7,135.62,4.17027854]
["bitfinex-derivatives","SOLF0:USTF0",1641819706224,7.3724565,135.65,135.62,4.17027854]
["bitfinex-derivatives","SOLF0:USTF0",1641819706426,15.2874565,135.65,135.62,4.17027854]
["bitfinex-derivatives","SOLF0:USTF0",1641819706624,15.2874565,135.65,135.62,7.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641819706825,15.2874565,135.65,135.58,7.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641819707325,7.3724565,135.65,135.58,7.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641819707524,7.3724565,135.65,135.59,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641819707726,7.37028302,135.69,135.6,5.89962903]
["bitfinex-derivatives","SOLF0:USTF0",1641819708123,15.44605242,135.72,135.61,7.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641819708323,15.44605242,135.72,135.62,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819708324,22.81443469,135.72,135.62,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819708523,15.44605242,135.72,135.62,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819708724,7.37191301,135.66,135.61,7.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641819709124,7.37028302,135.69,135.59,15.44605242]
["bitfinex-derivatives","SOLF0:USTF0",1641819709523,7.37028302,135.69,135.6,7.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641819710023,15.44605242,135.75,135.6,7.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641819710024,15.44605242,135.75,135.6,13.31660767]
["bitfinex-derivatives","SOLF0:USTF0",1641819710225,15.44605242,135.71,135.64,5.89782722]
["bitfinex-derivatives","SOLF0:USTF0",1641819710426,15.44605242,135.71,135.64,14.12982722]
["bitfinex-derivatives","SOLF0:USTF0",1641819710624,15.44605242,135.71,135.64,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1641819710826,15.44605242,135.71,135.65,7.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641819711427,7.36865375,135.72,135.65,7.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641819712230,7.36865375,135.72,135.64,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1641819712430,15.44605242,135.75,135.64,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1641819712630,15.44605242,135.75,135.65,5.89750553]
["bitfinex-derivatives","SOLF0:USTF0",1641819712830,7.36756797,135.74,135.63,138.40337854]
["bitfinex-derivatives","SOLF0:USTF0",1641819713033,7.36756797,135.74,135.65,7.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641819713332,7.36756797,135.74,135.64,7.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641819713832,3.9190496,135.73,135.64,7.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641819715235,7.36946829,135.7,135.64,7.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641819715837,3.9190496,135.69,135.64,7.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641819716837,7.36783938,135.73,135.63,8.35175791]
["bitfinex-derivatives","SOLF0:USTF0",1641819716838,3.9190496,135.72,135.63,8.35175791]
["bitfinex-derivatives","SOLF0:USTF0",1641819717236,3.9190496,135.68,135.63,2.45358529]
["bitfinex-derivatives","SOLF0:USTF0",1641819717438,3.9190496,135.68,135.63,9.75558529]
["bitfinex-derivatives","SOLF0:USTF0",1641819717636,3.9190496,135.71,135.64,7.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641819718542,7.36621119,135.76,135.65,5.89752941]
["bitfinex-derivatives","SOLF0:USTF0",1641819718741,7.36621119,135.76,135.66,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819718941,7.36621119,135.76,135.67,5.89623503]
["bitfinex-derivatives","SOLF0:USTF0",1641819719242,7.36621119,135.76,135.68,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819719842,3.52602403,135.75,135.69,4.16811204]
["bitfinex-derivatives","SOLF0:USTF0",1641819720643,12.63402403,135.75,135.69,4.16811204]
["bitfinex-derivatives","SOLF0:USTF0",1641819720845,7.36756797,135.74,135.69,4.16811204]
["bitfinex-derivatives","SOLF0:USTF0",1641819721046,10.893592,135.74,135.69,4.16811204]
["bitfinex-derivatives","SOLF0:USTF0",1641819721746,3.52602403,135.73,135.67,4.16811204]
["bitfinex-derivatives","SOLF0:USTF0",1641819722145,3.52602403,135.76,135.67,4.16811204]
["bitfinex-derivatives","SOLF0:USTF0",1641819722446,3.52602403,135.76,135.67,12.96211204]
["bitfinex-derivatives","SOLF0:USTF0",1641819722846,10.89223522,135.76,135.67,6.01011204]
["bitfinex-derivatives","SOLF0:USTF0",1641819723046,7.36783938,135.73,135.68,4.16811204]
["bitfinex-derivatives","SOLF0:USTF0",1641819723247,15.36383938,135.73,135.68,4.16811204]
["bitfinex-derivatives","SOLF0:USTF0",1641819723548,3.52602403,135.72,135.68,4.16811204]
["bitfinex-derivatives","SOLF0:USTF0",1641819723846,3.52602403,135.72,135.67,4.16811204]
["bitfinex-derivatives","SOLF0:USTF0",1641819724246,3.52602403,135.72,135.67,10.06439552]
["bitfinex-derivatives","SOLF0:USTF0",1641819724847,3.52602403,135.75,135.68,4.16811204]
["bitfinex-derivatives","SOLF0:USTF0",1641819725047,3.52602403,135.75,135.69,7.73738659]
["bitfinex-derivatives","SOLF0:USTF0",1641819725250,15.44605242,135.79,135.69,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641819725453,15.44605242,135.79,135.68,6.00911204]
["bitfinex-derivatives","SOLF0:USTF0",1641819725751,3.13435614,135.78,135.7,4.16811204]
["bitfinex-derivatives","SOLF0:USTF0",1641819726150,3.13435614,135.78,135.69,4.16811204]
["bitfinex-derivatives","SOLF0:USTF0",1641819726350,3.13435614,135.78,135.69,6.62469322]
["bitfinex-derivatives","SOLF0:USTF0",1641819727052,3.13435614,135.78,135.7,4.16811204]
["bitfinex-derivatives","SOLF0:USTF0",1641819727952,3.13435614,135.79,135.7,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1641819728155,3.13435614,135.79,135.71,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641819728452,3.13435614,135.78,135.71,6.00911204]
["bitfinex-derivatives","SOLF0:USTF0",1641819728653,3.13435614,135.78,135.71,11.90395385]
["bitfinex-derivatives","SOLF0:USTF0",1641819728853,3.13435614,135.77,135.72,4.16811204]
["bitfinex-derivatives","SOLF0:USTF0",1641819729054,41.49604829,135.84,135.75,5.89314421]
["bitfinex-derivatives","SOLF0:USTF0",1641819729254,61.9103779,135.88,135.76,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641819729554,53.9103779,135.88,135.79,5.8910661]
["bitfinex-derivatives","SOLF0:USTF0",1641819729753,53.9103779,135.88,135.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641819729953,53.9103779,135.88,135.81,5.89030032]
["bitfinex-derivatives","SOLF0:USTF0",1641819730153,7.355916,135.95,135.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641819730354,7.355916,135.95,135.82,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1641819730554,2.42609898,135.94,135.83,4.16365348]
["bitfinex-derivatives","SOLF0:USTF0",1641819730754,2.42609898,135.94,135.84,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641819731158,2.42609898,135.94,135.84,7.72789214]
["bitfinex-derivatives","SOLF0:USTF0",1641819731556,2.42609898,135.95,135.87,5.88784448]
["bitfinex-derivatives","SOLF0:USTF0",1641819731859,2.70746705,135.94,135.88,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641819732056,2.70746705,135.94,135.88,4.16365348]
["bitfinex-derivatives","SOLF0:USTF0",1641819732455,2.70746705,135.94,135.88,6.00265348]
["bitfinex-derivatives","SOLF0:USTF0",1641819732658,2.42609898,135.93,135.92,5.88552269]
["bitfinex-derivatives","SOLF0:USTF0",1641819732857,2.42609898,135.93,135.92,13.68552269]
["bitfinex-derivatives","SOLF0:USTF0",1641819733055,2.42609898,135.93,135.89,4.16365348]
["bitfinex-derivatives","SOLF0:USTF0",1641819733656,2.42609898,135.93,135.86,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641819733857,6.811,135.94,135.9,4.16203714]
["bitfinex-derivatives","SOLF0:USTF0",1641819734056,2.42609898,135.97,135.9,4.16203714]
["bitfinex-derivatives","SOLF0:USTF0",1641819734456,2.42609898,135.93,135.87,4.16203714]
["bitfinex-derivatives","SOLF0:USTF0",1641819734659,2.42609898,135.93,135.89,5.88684698]
["bitfinex-derivatives","SOLF0:USTF0",1641819734857,2.42609898,135.96,135.91,4.16203714]
["bitfinex-derivatives","SOLF0:USTF0",1641819735058,2.42609898,135.96,135.92,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641819735258,2.42609898,136.01,135.91,136.62543714]
["bitfinex-derivatives","SOLF0:USTF0",1641819735658,2.42609898,136.0,135.92,4.16203714]
["bitfinex-derivatives","SOLF0:USTF0",1641819736161,2.42609898,135.99,135.92,4.16203714]
["bitfinex-derivatives","SOLF0:USTF0",1641819736362,2.42609898,135.99,135.93,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641819736760,2.42609898,135.98,135.93,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1641819737160,2.42609898,135.98,135.94,4.16203714]
["bitfinex-derivatives","SOLF0:USTF0",1641819737366,7.35077918,136.05,135.95,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641819738260,7.35077918,136.05,135.94,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641819738459,7.35077918,136.05,135.96,5.88391872]
["bitfinex-derivatives","SOLF0:USTF0",1641819738660,7.35077918,136.05,135.97,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641819738861,1.06907661,136.04,135.97,5.9981596]
["bitfinex-derivatives","SOLF0:USTF0",1641819739461,1.06907661,136.04,135.98,4.1601596]
["bitfinex-derivatives","SOLF0:USTF0",1641819739660,1.06907661,136.04,135.99,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641819740260,1.06907661,136.08,136.0,4.1601596]
["bitfinex-derivatives","SOLF0:USTF0",1641819740762,1.06907661,136.08,136.01,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641819740962,1.06907661,136.08,136.01,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1641819741164,1.06907661,136.08,136.01,14.48587307]
["bitfinex-derivatives","SOLF0:USTF0",1641819741464,1.06907661,136.08,136.05,5.88015204]
["bitfinex-derivatives","SOLF0:USTF0",1641819741662,7.34618916,136.13,136.06,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641819742664,7.34726865,136.11,136.03,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641819742963,16.45026865,136.11,136.02,74.13546975]
["bitfinex-derivatives","SOLF0:USTF0",1641819743364,9.103,136.11,136.02,74.13546975]
["bitfinex-derivatives","SOLF0:USTF0",1641819743564,0.85483319,136.1,136.03,4.15859115]
["bitfinex-derivatives","SOLF0:USTF0",1641819743763,0.85483319,136.1,136.04,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641819744366,0.85483319,136.12,136.05,10.03868987]
["bitfinex-derivatives","SOLF0:USTF0",1641819744565,0.85483319,136.12,136.06,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641819744765,0.85483319,136.12,136.05,10.03868987]
["bitfinex-derivatives","SOLF0:USTF0",1641819744965,0.85483319,136.12,136.05,5.88009872]
["bitfinex-derivatives","SOLF0:USTF0",1641819745166,9.34583319,136.12,136.03,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641819745366,7.34753857,136.11,135.99,72.8756]
["bitfinex-derivatives","SOLF0:USTF0",1641819745866,0.85483319,136.1,136.0,4.15833513]
["bitfinex-derivatives","SOLF0:USTF0",1641819746065,0.85483319,136.1,136.01,7.71866408]
["bitfinex-derivatives","SOLF0:USTF0",1641819746268,0.85483319,136.11,136.04,5.88036537]
["bitfinex-derivatives","SOLF0:USTF0",1641819746470,0.85483319,136.11,136.05,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641819746867,0.85483319,136.14,136.05,5.99533513]
["bitfinex-derivatives","SOLF0:USTF0",1641819747069,0.85483319,136.1,136.05,12.21133513]
["bitfinex-derivatives","SOLF0:USTF0",1641819747471,0.85483319,136.1,136.06,5.87951147]
["bitfinex-derivatives","SOLF0:USTF0",1641819747768,95.92046732,136.21,136.07,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641819747769,0.85483319,136.15,136.07,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641819748170,0.85483319,136.09,136.07,4.15833513]
["bitfinex-derivatives","SOLF0:USTF0",1641819748573,0.85483319,136.14,136.07,4.15833513]
["bitfinex-derivatives","SOLF0:USTF0",1641819748772,8.20075253,136.14,136.07,4.15833513]
["bitfinex-derivatives","SOLF0:USTF0",1641819748971,7.34591934,136.14,136.06,74.40281147]
["bitfinex-derivatives","SOLF0:USTF0",1641819749174,0.85483319,136.16,136.07,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641819749372,0.85483319,136.13,136.07,13.09637826]
["bitfinex-derivatives","SOLF0:USTF0",1641819749772,0.85483319,136.16,136.08,4.15737826]
["bitfinex-derivatives","SOLF0:USTF0",1641819750582,0.85483319,136.16,136.09,7.71438784]
["bitfinex-derivatives","SOLF0:USTF0",1641819751176,0.85483319,136.2,136.1,4.15737826]
["bitfinex-derivatives","SOLF0:USTF0",1641819751475,0.85483319,136.15,136.1,12.57537826]
["bitfinex-derivatives","SOLF0:USTF0",1641819751876,0.85483319,136.2,136.1,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1641819752076,0.85483319,136.2,136.1,14.29591979]
["bitfinex-derivatives","SOLF0:USTF0",1641819752776,0.85483319,136.2,136.11,4.15603296]
["bitfinex-derivatives","SOLF0:USTF0",1641819753177,0.85483319,136.21,136.11,4.15603296]
["bitfinex-derivatives","SOLF0:USTF0",1641819753379,0.85483319,136.21,136.11,12.14203296]
["bitfinex-derivatives","SOLF0:USTF0",1641819753979,7.34268302,136.2,136.11,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1641819754184,0.85483319,136.21,136.11,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1641819754381,0.85483319,136.19,136.12,5.99193641]
["bitfinex-derivatives","SOLF0:USTF0",1641819754982,0.85483319,136.19,136.11,13.86339589]
["bitfinex-derivatives","SOLF0:USTF0",1641819754983,0.85483319,136.21,136.13,4.15593641]
["bitfinex-derivatives","SOLF0:USTF0",1641819755181,8.19670757,136.21,136.13,4.15593641]
["bitfinex-derivatives","SOLF0:USTF0",1641819755380,8.19670757,136.21,136.12,4.15593641]
["bitfinex-derivatives","SOLF0:USTF0",1641819755780,0.85483319,136.2,136.12,4.15593641]
["bitfinex-derivatives","SOLF0:USTF0",1641819756180,7.34349183,136.18,136.1,70.5785]
["bitfinex-derivatives","SOLF0:USTF0",1641819756381,7.34349183,136.18,136.08,67.8368]
["bitfinex-derivatives","SOLF0:USTF0",1641819756580,0.85483319,136.17,136.08,67.8368]
["bitfinex-derivatives","SOLF0:USTF0",1641819756782,0.85483319,136.17,136.06,69.6912]
["bitfinex-derivatives","SOLF0:USTF0",1641819756783,9.44183319,136.17,136.06,69.6912]
["bitfinex-derivatives","SOLF0:USTF0",1641819757581,0.85483319,136.16,136.07,4.15732071]
["bitfinex-derivatives","SOLF0:USTF0",1641819758184,7.34672887,136.12,136.07,4.15732071]
["bitfinex-derivatives","SOLF0:USTF0",1641819758382,35.34339383,136.12,136.01,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641819758581,7.34969866,136.08,135.98,138.5593]
["bitfinex-derivatives","SOLF0:USTF0",1641819758782,6.168,136.08,135.99,5.88261159]
["bitfinex-derivatives","SOLF0:USTF0",1641819758982,7.34699875,136.12,136.0,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641819759283,7.34699875,136.12,136.01,5.88151869]
["bitfinex-derivatives","SOLF0:USTF0",1641819759482,7.34699875,136.12,136.02,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641819759681,1.99753311,136.11,136.02,11.87638268]
["bitfinex-derivatives","SOLF0:USTF0",1641819760183,1.99753311,136.11,136.03,4.15798435]
["bitfinex-derivatives","SOLF0:USTF0",1641819760383,7.34780852,136.1,136.03,4.15798435]
["bitfinex-derivatives","SOLF0:USTF0",1641819760781,7.34780852,136.1,136.01,4.15798435]
["bitfinex-derivatives","SOLF0:USTF0",1641819760982,1.99753311,136.09,135.98,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641819761581,1.99753311,136.09,135.99,4.15857352]
["bitfinex-derivatives","SOLF0:USTF0",1641819762583,1.99753311,136.09,135.98,8.159]
["bitfinex-derivatives","SOLF0:USTF0",1641819762783,1.99753311,136.09,136.0,4.15857352]
["bitfinex-derivatives","SOLF0:USTF0",1641819762985,1.99753311,136.09,136.01,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641819763185,1.99753311,136.09,136.01,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1641819763484,1.99753311,136.09,136.01,8.189]
["bitfinex-derivatives","SOLF0:USTF0",1641819763684,1.99753311,136.1,136.02,4.15857352]
["bitfinex-derivatives","SOLF0:USTF0",1641819763885,1.99753311,136.1,136.03,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641819764285,1.99753311,136.1,136.02,4.15857352]
["bitfinex-derivatives","SOLF0:USTF0",1641819764487,1.99753311,136.12,136.04,4.15857352]
["bitfinex-derivatives","SOLF0:USTF0",1641819764684,1.99753311,136.12,136.04,10.18257352]
["bitfinex-derivatives","SOLF0:USTF0",1641819764885,1.99753311,136.12,136.04,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1641819765285,1.99753311,136.12,136.05,4.15857352]
["bitfinex-derivatives","SOLF0:USTF0",1641819765687,2.70450108,136.11,136.05,4.15857352]
["bitfinex-derivatives","SOLF0:USTF0",1641819766190,1.99753311,136.1,136.02,4.15857352]
["bitfinex-derivatives","SOLF0:USTF0",1641819766490,1.99753311,136.1,136.0,4.15857352]
["bitfinex-derivatives","SOLF0:USTF0",1641819766891,9.34561159,136.1,136.0,4.15857352]
["bitfinex-derivatives","SOLF0:USTF0",1641819767293,7.34942858,136.07,136.0,4.15857352]
["bitfinex-derivatives","SOLF0:USTF0",1641819767494,15.24042858,136.07,135.97,4.15857352]
["bitfinex-derivatives","SOLF0:USTF0",1641819768195,1.99753311,136.06,135.94,4.15857352]
["bitfinex-derivatives","SOLF0:USTF0",1641819768494,20.03854521,136.06,135.95,9.18580852]
["bitfinex-derivatives","SOLF0:USTF0",1641819768693,20.03854521,136.06,135.95,21.13200752]
["bitfinex-derivatives","SOLF0:USTF0",1641819768994,1.99753311,136.05,135.96,4.15857352]
["bitfinex-derivatives","SOLF0:USTF0",1641819769494,1.99753311,136.05,135.96,6.6139375]
["bitfinex-derivatives","SOLF0:USTF0",1641819769897,10.88753311,136.05,135.96,6.6139375]
["bitfinex-derivatives","SOLF0:USTF0",1641819770099,7.35158978,136.03,135.97,4.15857352]
["bitfinex-derivatives","SOLF0:USTF0",1641819770296,29.40635913,136.06,135.97,4.15857352]
["bitfinex-derivatives","SOLF0:USTF0",1641819770498,1.99753311,136.04,135.97,4.15857352]
["bitfinex-derivatives","SOLF0:USTF0",1641819770696,7.35158978,136.03,135.97,4.15857352]
["bitfinex-derivatives","SOLF0:USTF0",1641819771396,1.99753311,136.02,135.94,4.15857352]
["bitfinex-derivatives","SOLF0:USTF0",1641819772997,2.70789823,136.01,135.94,4.15857352]
["bitfinex-derivatives","SOLF0:USTF0",1641819773297,7.35429307,135.98,135.94,4.15857352]
["bitfinex-derivatives","SOLF0:USTF0",1641819773500,7.35564546,135.96,135.88,15.33651102]
["bitfinex-derivatives","SOLF0:USTF0",1641819773997,7.35726898,135.93,135.88,15.33651102]
["bitfinex-derivatives","SOLF0:USTF0",1641819774197,15.22226898,135.93,135.86,15.33651102]
["bitfinex-derivatives","SOLF0:USTF0",1641819774900,3.24639117,135.92,135.87,6.00067958]
["bitfinex-derivatives","SOLF0:USTF0",1641819775200,3.24639117,135.92,135.87,4.16167958]
["bitfinex-derivatives","SOLF0:USTF0",1641819775797,3.24639117,135.95,135.87,4.16167958]
["bitfinex-derivatives","SOLF0:USTF0",1641819775998,3.24639117,135.95,135.87,10.84267958]
["bitfinex-derivatives","SOLF0:USTF0",1641819776398,3.24639117,135.97,135.87,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1641819776600,3.24639117,135.97,135.88,2.44966484]
["bitfinex-derivatives","SOLF0:USTF0",1641819776799,3.24639117,135.98,135.88,6.61134442]
["bitfinex-derivatives","SOLF0:USTF0",1641819777301,3.24639117,135.98,135.89,4.16167958]
["bitfinex-derivatives","SOLF0:USTF0",1641819777502,3.24639117,135.98,135.9,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641819777900,3.24639117,135.98,135.9,7.72556093]
["bitfinex-derivatives","SOLF0:USTF0",1641819778100,3.24639117,136.01,135.91,4.16167958]
["bitfinex-derivatives","SOLF0:USTF0",1641819778302,3.24639117,136.01,135.92,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641819778601,3.24639117,136.01,135.93,5.88525303]
["bitfinex-derivatives","SOLF0:USTF0",1641819778801,3.24639117,136.01,135.94,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641819779001,3.24639117,136.05,135.95,5.88449635]
["bitfinex-derivatives","SOLF0:USTF0",1641819779201,3.24639117,136.05,135.96,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641819779400,3.24639117,136.06,135.96,5.99967958]
["bitfinex-derivatives","SOLF0:USTF0",1641819779800,3.24639117,136.08,135.97,4.16167958]
["bitfinex-derivatives","SOLF0:USTF0",1641819780003,7.34969866,136.07,135.97,4.16167958]
["bitfinex-derivatives","SOLF0:USTF0",1641819780203,7.35213028,136.02,135.97,4.16167958]
["bitfinex-derivatives","SOLF0:USTF0",1641819780801,3.24639117,136.01,135.93,4.16167958]
["bitfinex-derivatives","SOLF0:USTF0",1641819782405,3.24639117,136.01,135.93,5.99967958]
["bitfinex-derivatives","SOLF0:USTF0",1641819782804,3.24639117,136.01,135.93,11.88480022]
["bitfinex-derivatives","SOLF0:USTF0",1641819783403,3.24639117,136.05,135.94,4.16167958]
["bitfinex-derivatives","SOLF0:USTF0",1641819783603,3.24639117,136.05,135.95,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641819783803,3.24639117,136.0,135.95,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641819784207,3.24639117,136.05,135.96,4.16167958]
["bitfinex-derivatives","SOLF0:USTF0",1641819784405,3.24639117,136.05,135.97,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641819784605,3.24639117,136.05,135.97,15.38546729]
["bitfinex-derivatives","SOLF0:USTF0",1641819785207,3.24639117,136.08,135.98,4.16167958]
["bitfinex-derivatives","SOLF0:USTF0",1641819785405,3.24639117,136.08,135.99,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641819785808,3.24639117,136.08,135.99,7.7194143]
["bitfinex-derivatives","SOLF0:USTF0",1641819786007,3.24639117,136.08,136.0,4.16167958]
["bitfinex-derivatives","SOLF0:USTF0",1641819786307,3.24639117,136.08,136.01,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641819786507,3.24639117,136.08,136.0,5.99867958]
["bitfinex-derivatives","SOLF0:USTF0",1641819786707,3.24639117,136.08,136.0,4.16167958]
["bitfinex-derivatives","SOLF0:USTF0",1641819786907,12.56639117,136.08,136.01,4.16167958]
["bitfinex-derivatives","SOLF0:USTF0",1641819787307,12.56639117,136.08,136.02,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641819787607,5.95186488,136.07,136.02,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641819787909,5.95186488,136.07,136.03,4.16167958]
["bitfinex-derivatives","SOLF0:USTF0",1641819788509,3.24639117,136.06,136.01,5.99867958]
["bitfinex-derivatives","SOLF0:USTF0",1641819788708,3.24639117,136.06,136.03,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1641819788908,3.24639117,136.06,136.04,4.16167958]
["bitfinex-derivatives","SOLF0:USTF0",1641819789210,3.24639117,136.08,136.04,4.16167958]
["bitfinex-derivatives","SOLF0:USTF0",1641819790410,3.24639117,136.1,136.04,4.16167958]
["bitfinex-derivatives","SOLF0:USTF0",1641819790910,3.24639117,136.12,136.04,4.16167958]
["bitfinex-derivatives","SOLF0:USTF0",1641819791811,3.24639117,136.14,136.04,4.16167958]
["bitfinex-derivatives","SOLF0:USTF0",1641819793214,2.70181672,136.13,136.04,4.16167958]
["bitfinex-derivatives","SOLF0:USTF0",1641819793614,3.24639117,136.12,136.04,4.16167958]
["bitfinex-derivatives","SOLF0:USTF0",1641819794015,3.24639117,136.12,136.03,4.16167958]
["bitfinex-derivatives","SOLF0:USTF0",1641819794418,7.34780852,136.1,136.03,4.16167958]
["bitfinex-derivatives","SOLF0:USTF0",1641819794716,7.34888848,136.08,136.03,4.16167958]
["bitfinex-derivatives","SOLF0:USTF0",1641819794916,3.24639117,136.09,136.02,4.16167958]
["bitfinex-derivatives","SOLF0:USTF0",1641819795517,5.94820789,136.09,136.02,4.16167958]
["bitfinex-derivatives","SOLF0:USTF0",1641819795717,5.94820789,136.09,136.02,5.99867958]
["bitfinex-derivatives","SOLF0:USTF0",1641819795918,5.94820789,136.09,136.02,4.16167958]
["bitfinex-derivatives","SOLF0:USTF0",1641819796218,3.24639117,136.08,136.03,4.16167958]
["bitfinex-derivatives","SOLF0:USTF0",1641819796618,3.24639117,136.08,136.02,11.00167958]
["bitfinex-derivatives","SOLF0:USTF0",1641819797019,3.24639117,136.09,136.03,4.16167958]
["bitfinex-derivatives","SOLF0:USTF0",1641819797220,3.24639117,136.09,136.03,5.99867958]
["bitfinex-derivatives","SOLF0:USTF0",1641819797921,3.24639117,136.09,136.03,4.16167958]
["bitfinex-derivatives","SOLF0:USTF0",1641819798322,15.33651102,136.14,136.04,11.87894476]
["bitfinex-derivatives","SOLF0:USTF0",1641819798821,15.33651102,136.14,136.04,7.71726518]
["bitfinex-derivatives","SOLF0:USTF0",1641819799222,7.34484025,136.16,136.04,7.71726518]
["bitfinex-derivatives","SOLF0:USTF0",1641819799822,7.34484025,136.16,136.05,4.15634323]
["bitfinex-derivatives","SOLF0:USTF0",1641819800021,7.34484025,136.16,136.06,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641819800222,2.70046163,136.15,136.05,14.61834323]
["bitfinex-derivatives","SOLF0:USTF0",1641819800626,2.70046163,136.15,136.06,4.15634323]
["bitfinex-derivatives","SOLF0:USTF0",1641819801024,7.34645901,136.13,136.06,4.15634323]
["bitfinex-derivatives","SOLF0:USTF0",1641819801226,16.14845901,136.13,136.06,4.15634323]
["bitfinex-derivatives","SOLF0:USTF0",1641819801523,16.14845901,136.13,136.05,4.15634323]
["bitfinex-derivatives","SOLF0:USTF0",1641819802223,2.70046163,136.12,136.05,4.15634323]
["bitfinex-derivatives","SOLF0:USTF0",1641819803225,8.059,136.12,136.05,4.15634323]
["bitfinex-derivatives","SOLF0:USTF0",1641819804223,7.34780852,136.1,136.05,4.15634323]
["bitfinex-derivatives","SOLF0:USTF0",1641819804427,7.34780852,136.1,136.02,4.15634323]
["bitfinex-derivatives","SOLF0:USTF0",1641819805025,2.70046163,136.09,136.02,4.15634323]
["bitfinex-derivatives","SOLF0:USTF0",1641819805425,2.70046163,136.09,136.0,4.15634323]
["bitfinex-derivatives","SOLF0:USTF0",1641819807926,15.33651102,136.08,136.0,4.15634323]
["bitfinex-derivatives","SOLF0:USTF0",1641819810534,15.33651102,136.08,136.0,5.99334323]
["bitfinex-derivatives","SOLF0:USTF0",1641819811133,2.70046163,136.09,136.0,5.99334323]
["bitfinex-derivatives","SOLF0:USTF0",1641819811334,2.70046163,136.09,136.01,4.15634323]
["bitfinex-derivatives","SOLF0:USTF0",1641819812635,2.70046163,136.09,136.02,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641819813034,2.70046163,136.09,136.03,4.15634323]
["bitfinex-derivatives","SOLF0:USTF0",1641819813235,2.70046163,136.09,136.03,12.35534323]
["bitfinex-derivatives","SOLF0:USTF0",1641819813637,15.33651102,136.12,136.04,5.99334323]
["bitfinex-derivatives","SOLF0:USTF0",1641819813835,2.26774991,136.08,136.04,4.15634323]
["bitfinex-derivatives","SOLF0:USTF0",1641819814236,2.26774991,136.11,136.05,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641819814435,17.60426093,136.11,136.05,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641819814637,17.60426093,136.11,136.06,4.15634323]
["bitfinex-derivatives","SOLF0:USTF0",1641819815140,2.26774991,136.1,136.05,4.15634323]
["bitfinex-derivatives","SOLF0:USTF0",1641819815537,2.26774991,136.1,136.01,19.49285425]
["bitfinex-derivatives","SOLF0:USTF0",1641819815738,2.26774991,136.1,136.02,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641819815939,2.26774991,136.1,136.02,14.44434323]
["bitfinex-derivatives","SOLF0:USTF0",1641819816337,18.0511449,136.09,136.02,14.44434323]
["bitfinex-derivatives","SOLF0:USTF0",1641819816537,18.0511449,136.09,136.03,4.15634323]
["bitfinex-derivatives","SOLF0:USTF0",1641819816937,2.26774991,136.08,136.03,4.15634323]
["bitfinex-derivatives","SOLF0:USTF0",1641819817340,2.26774991,136.08,136.0,4.15634323]
["bitfinex-derivatives","SOLF0:USTF0",1641819817538,2.26774991,136.08,136.0,5.99334323]
["bitfinex-derivatives","SOLF0:USTF0",1641819817939,2.71463388,136.07,136.0,5.99334323]
["bitfinex-derivatives","SOLF0:USTF0",1641819818341,2.71463388,136.07,136.01,10.03795907]
["bitfinex-derivatives","SOLF0:USTF0",1641819818540,2.71463388,136.07,136.04,5.88032432]
["bitfinex-derivatives","SOLF0:USTF0",1641819818741,2.71463388,136.07,136.05,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641819819141,3.388e-05,136.1,136.04,13.92732432]
["bitfinex-derivatives","SOLF0:USTF0",1641819819342,3.388e-05,136.1,136.06,4.15634323]
["bitfinex-derivatives","SOLF0:USTF0",1641819819741,2.26752454,136.1,136.05,5.99334323]
["bitfinex-derivatives","SOLF0:USTF0",1641819819943,2.26752454,136.1,136.05,11.8732534]
["bitfinex-derivatives","SOLF0:USTF0",1641819820146,23.24993134,136.17,136.06,4.15634323]
["bitfinex-derivatives","SOLF0:USTF0",1641819820147,11.58960634,136.15,136.06,4.15634323]
["bitfinex-derivatives","SOLF0:USTF0",1641819820345,11.58960634,136.15,136.08,5.87855933]
["bitfinex-derivatives","SOLF0:USTF0",1641819820547,11.58960634,136.15,136.09,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641819820949,15.90563052,136.17,136.09,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641819821147,10.67674739,136.18,136.09,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641819821646,1.58608785,136.17,136.1,4.15482637]
["bitfinex-derivatives","SOLF0:USTF0",1641819821846,4.0,136.16,136.1,4.15482637]
["bitfinex-derivatives","SOLF0:USTF0",1641819822047,1.58608785,136.17,136.1,4.15482637]
["bitfinex-derivatives","SOLF0:USTF0",1641819822648,5.58608785,136.19,136.1,4.15482637]
["bitfinex-derivatives","SOLF0:USTF0",1641819822848,1.58608785,136.19,136.1,4.15482637]
["bitfinex-derivatives","SOLF0:USTF0",1641819823048,5.58608785,136.18,136.09,4.15482637]
["bitfinex-derivatives","SOLF0:USTF0",1641819823548,4.0,136.15,136.09,4.15482637]
["bitfinex-derivatives","SOLF0:USTF0",1641819823751,1.58608785,136.17,136.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819823950,1.58608785,136.14,136.11,29.069]
["bitfinex-derivatives","SOLF0:USTF0",1641819824149,1.58608785,136.14,136.12,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641819824550,4.0,136.17,136.12,5.99082637]
["bitfinex-derivatives","SOLF0:USTF0",1641819825151,1.58608785,136.16,136.13,4.15482637]
["bitfinex-derivatives","SOLF0:USTF0",1641819825949,1.58608785,136.16,136.11,14.9464416]
["bitfinex-derivatives","SOLF0:USTF0",1641819825950,1.58608785,136.16,136.12,4.15482637]
["bitfinex-derivatives","SOLF0:USTF0",1641819826152,5.58608785,136.16,136.12,4.15482637]
["bitfinex-derivatives","SOLF0:USTF0",1641819826452,4.0,136.16,136.12,4.15482637]
["bitfinex-derivatives","SOLF0:USTF0",1641819826652,1.58608785,136.19,136.12,4.15482637]
["bitfinex-derivatives","SOLF0:USTF0",1641819826851,1.58608785,136.19,136.12,5.99082637]
["bitfinex-derivatives","SOLF0:USTF0",1641819827052,1.58608785,136.15,136.12,5.99082637]
["bitfinex-derivatives","SOLF0:USTF0",1641819827253,7.34268302,136.2,136.12,11.86772827]
["bitfinex-derivatives","SOLF0:USTF0",1641819827452,4.0,136.15,136.13,4.15482637]
["bitfinex-derivatives","SOLF0:USTF0",1641819827954,7.34268302,136.2,136.13,4.15482637]
["bitfinex-derivatives","SOLF0:USTF0",1641819828153,4.0,136.17,136.13,4.15482637]
["bitfinex-derivatives","SOLF0:USTF0",1641819828453,4.0,136.21,136.13,4.15482637]
["bitfinex-derivatives","SOLF0:USTF0",1641819828653,1.58499145,136.16,136.13,4.15482637]
["bitfinex-derivatives","SOLF0:USTF0",1641819828853,5.58499145,136.16,136.13,4.15482637]
["bitfinex-derivatives","SOLF0:USTF0",1641819829155,4.0,136.16,136.12,4.15482637]
["bitfinex-derivatives","SOLF0:USTF0",1641819829454,1.58499145,136.19,136.12,4.15482637]
["bitfinex-derivatives","SOLF0:USTF0",1641819829653,1.58499145,136.15,136.12,4.15482637]
["bitfinex-derivatives","SOLF0:USTF0",1641819830056,4.0,136.17,136.12,4.15482637]
["bitfinex-derivatives","SOLF0:USTF0",1641819830257,4.0,136.17,136.12,13.81782637]
["bitfinex-derivatives","SOLF0:USTF0",1641819830457,1.58499145,136.16,136.13,5.87645185]
["bitfinex-derivatives","SOLF0:USTF0",1641819830855,1.58499145,136.16,136.14,4.15482637]
["bitfinex-derivatives","SOLF0:USTF0",1641819831759,4.0,136.15,136.14,4.15482637]
["bitfinex-derivatives","SOLF0:USTF0",1641819832358,5.58499145,136.15,136.07,73.7364]
["bitfinex-derivatives","SOLF0:USTF0",1641819832558,4.0,136.12,136.07,73.7364]
["bitfinex-derivatives","SOLF0:USTF0",1641819832758,1.58499145,136.14,136.1,4.15564566]
["bitfinex-derivatives","SOLF0:USTF0",1641819833160,1.58499145,136.13,136.08,4.15564566]
["bitfinex-derivatives","SOLF0:USTF0",1641819833561,1.58499145,136.13,136.09,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641819833760,1.58499145,136.12,136.09,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1641819833961,9.145e-05,136.12,136.1,7.71384254]
["bitfinex-derivatives","SOLF0:USTF0",1641819834161,4.0,136.17,136.1,31.8694882]
["bitfinex-derivatives","SOLF0:USTF0",1641819834363,4.0,136.17,136.12,5.87697863]
["bitfinex-derivatives","SOLF0:USTF0",1641819834562,4.0,136.17,136.13,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641819834962,4.0,136.17,136.12,11.69497863]
["bitfinex-derivatives","SOLF0:USTF0",1641819835562,0.83084325,136.16,136.13,4.15421626]
["bitfinex-derivatives","SOLF0:USTF0",1641819836365,4.83084325,136.16,136.13,4.15421626]
["bitfinex-derivatives","SOLF0:USTF0",1641819836765,0.83084325,136.16,136.13,4.15421626]
["bitfinex-derivatives","SOLF0:USTF0",1641819836968,4.0,136.22,136.13,4.15421626]
["bitfinex-derivatives","SOLF0:USTF0",1641819837766,0.83080461,136.21,136.13,4.15421626]
["bitfinex-derivatives","SOLF0:USTF0",1641819838367,4.0,136.17,136.13,5.98921626]
["bitfinex-derivatives","SOLF0:USTF0",1641819838766,4.0,136.16,136.13,4.15421626]
["bitfinex-derivatives","SOLF0:USTF0",1641819838966,11.178,136.2,136.13,4.15421626]
["bitfinex-derivatives","SOLF0:USTF0",1641819839166,11.178,136.2,136.11,71.7756]
["bitfinex-derivatives","SOLF0:USTF0",1641819839167,4.0,136.14,136.09,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641819839366,8.563,136.14,136.08,65.0349]
["bitfinex-derivatives","SOLF0:USTF0",1641819839568,0.83080461,136.13,136.08,65.0349]
["bitfinex-derivatives","SOLF0:USTF0",1641819839766,0.83080461,136.13,136.09,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641819839967,4.0,136.16,136.09,7.71431901]
["bitfinex-derivatives","SOLF0:USTF0",1641819840169,7.3429526,136.19,136.09,7.71431901]
["bitfinex-derivatives","SOLF0:USTF0",1641819840366,4.0,136.17,136.11,5.87742117]
["bitfinex-derivatives","SOLF0:USTF0",1641819840567,1.10908582,136.15,136.12,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641819840966,4.0,136.17,136.12,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641819841768,5.10889022,136.16,136.12,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641819841968,1.10889022,136.16,136.12,71.4787]
["bitfinex-derivatives","SOLF0:USTF0",1641819842169,4.0,136.22,136.12,71.4787]
["bitfinex-derivatives","SOLF0:USTF0",1641819842369,4.0,136.17,136.12,71.4787]
["bitfinex-derivatives","SOLF0:USTF0",1641819842569,4.0,136.17,136.12,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641819843068,4.0,136.17,136.12,7.71275734]
["bitfinex-derivatives","SOLF0:USTF0",1641819844071,4.0,136.21,136.12,7.71275734]
["bitfinex-derivatives","SOLF0:USTF0",1641819844270,4.0,136.13,136.09,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641819844472,4.0,136.12,136.09,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641819844673,4.0,136.12,136.08,14.76928673]
["bitfinex-derivatives","SOLF0:USTF0",1641819845074,4.0,136.1,136.08,5.87885515]
["bitfinex-derivatives","SOLF0:USTF0",1641819845273,4.0,136.1,136.07,70.69]
["bitfinex-derivatives","SOLF0:USTF0",1641819845274,4.0,136.09,136.07,70.69]
["bitfinex-derivatives","SOLF0:USTF0",1641819845475,4.0,136.09,136.05,41.19123954]
["bitfinex-derivatives","SOLF0:USTF0",1641819845877,11.34564954,136.14,136.05,41.19123954]
["bitfinex-derivatives","SOLF0:USTF0",1641819846077,4.0,136.12,136.05,41.19123954]
["bitfinex-derivatives","SOLF0:USTF0",1641819846377,4.0,136.11,136.06,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641819846577,4.0,136.11,136.05,8.378]
["bitfinex-derivatives","SOLF0:USTF0",1641819847578,4.0,136.11,136.05,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641819848477,4.0,136.13,136.07,5.87920893]
["bitfinex-derivatives","SOLF0:USTF0",1641819848677,4.0,136.14,136.08,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641819849078,0.83100687,136.13,136.08,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641819849381,0.83100687,136.13,136.08,27.71476607]
["bitfinex-derivatives","SOLF0:USTF0",1641819849678,4.0,136.17,136.11,5.87747167]
["bitfinex-derivatives","SOLF0:USTF0",1641819849880,4.0,136.17,136.12,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641819850379,0.83084164,136.16,136.12,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641819850781,0.83084164,136.16,136.14,5.87617268]
["bitfinex-derivatives","SOLF0:USTF0",1641819850984,4.0,136.17,136.14,14.92617268]
["bitfinex-derivatives","SOLF0:USTF0",1641819851383,4.0,136.17,136.14,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1641819851584,4.0,136.22,136.14,34.92620217]
["bitfinex-derivatives","SOLF0:USTF0",1641819851585,15.52249298,136.22,136.14,34.92620217]
["bitfinex-derivatives","SOLF0:USTF0",1641819851982,4.0,136.19,136.14,14.92620217]
["bitfinex-derivatives","SOLF0:USTF0",1641819852184,15.52249298,136.22,136.14,14.92620217]
["bitfinex-derivatives","SOLF0:USTF0",1641819852385,0.83061421,136.21,136.14,14.92620217]
["bitfinex-derivatives","SOLF0:USTF0",1641819852786,4.0,136.18,136.14,16.76120217]
["bitfinex-derivatives","SOLF0:USTF0",1641819853187,4.0,136.24,136.14,16.76120217]
["bitfinex-derivatives","SOLF0:USTF0",1641819853389,4.0,136.2,136.14,36.76120217]
["bitfinex-derivatives","SOLF0:USTF0",1641819853587,4.0,136.2,136.14,42.63708403]
["bitfinex-derivatives","SOLF0:USTF0",1641819853888,4.0,136.21,136.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819854095,4.0,136.21,136.17,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1641819854386,4.0,136.18,136.17,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1641819854587,9.777,136.18,136.14,5.87588186]
["bitfinex-derivatives","SOLF0:USTF0",1641819854789,4.0,136.17,136.14,5.87588186]
["bitfinex-derivatives","SOLF0:USTF0",1641819854990,4.0,136.16,136.14,5.87588186]
["bitfinex-derivatives","SOLF0:USTF0",1641819855189,4.0,136.17,136.14,5.87588186]
["bitfinex-derivatives","SOLF0:USTF0",1641819856289,15.52249298,136.23,136.14,5.87588186]
["bitfinex-derivatives","SOLF0:USTF0",1641819856490,4.0,136.2,136.14,5.87588186]
["bitfinex-derivatives","SOLF0:USTF0",1641819856691,4.0,136.2,136.12,70.69]
["bitfinex-derivatives","SOLF0:USTF0",1641819856692,4.0,136.15,136.12,70.69]
["bitfinex-derivatives","SOLF0:USTF0",1641819856990,9.668,136.15,136.11,15.52249298]
["bitfinex-derivatives","SOLF0:USTF0",1641819857891,9.668,136.15,136.1,74.95003663]
["bitfinex-derivatives","SOLF0:USTF0",1641819858290,5.668,136.15,136.1,7.05333663]
["bitfinex-derivatives","SOLF0:USTF0",1641819858691,4.0,136.15,136.1,7.05333663]
["bitfinex-derivatives","SOLF0:USTF0",1641819860191,11.34322221,136.19,136.1,7.05333663]
["bitfinex-derivatives","SOLF0:USTF0",1641819860390,4.0,136.14,136.11,2.45971906]
["bitfinex-derivatives","SOLF0:USTF0",1641819860590,6.643,136.16,136.11,2.45971906]
["bitfinex-derivatives","SOLF0:USTF0",1641819860793,4.0,136.14,136.11,2.45971906]
["bitfinex-derivatives","SOLF0:USTF0",1641819861096,6.643,136.16,136.11,1.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641819861097,4.0,136.12,136.11,1.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641819861294,12.807,136.12,136.08,7.05444324]
["bitfinex-derivatives","SOLF0:USTF0",1641819861493,4.0,136.09,136.07,15.52249298]
["bitfinex-derivatives","SOLF0:USTF0",1641819861695,4.0,136.08,136.07,15.52249298]
["bitfinex-derivatives","SOLF0:USTF0",1641819862097,4.0,136.08,136.07,6.98809298]
["bitfinex-derivatives","SOLF0:USTF0",1641819862696,8.0,136.08,136.04,10.00775837]
["bitfinex-derivatives","SOLF0:USTF0",1641819862895,4.0,136.05,136.04,10.00775837]
["bitfinex-derivatives","SOLF0:USTF0",1641819863095,12.211,136.05,136.04,10.00775837]
["bitfinex-derivatives","SOLF0:USTF0",1641819863695,12.211,136.05,136.0,17.72685746]
["bitfinex-derivatives","SOLF0:USTF0",1641819864402,8.211,136.05,136.01,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641819864602,7.34672887,136.12,136.01,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641819864802,101.51421547,136.15,136.02,5.88110724]
["bitfinex-derivatives","SOLF0:USTF0",1641819864803,4.0,136.1,136.02,5.88110724]
["bitfinex-derivatives","SOLF0:USTF0",1641819865102,4.0,136.1,136.03,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641819865303,4.0,136.07,136.03,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641819865502,4.0,136.07,136.02,7.71810724]
["bitfinex-derivatives","SOLF0:USTF0",1641819866502,5.772,136.07,136.02,7.71810724]
["bitfinex-derivatives","SOLF0:USTF0",1641819867903,4.0,136.04,136.02,5.88110724]
["bitfinex-derivatives","SOLF0:USTF0",1641819868402,4.0,136.04,136.01,51.19899791]
["bitfinex-derivatives","SOLF0:USTF0",1641819868602,5.772,136.07,136.01,51.19899791]
["bitfinex-derivatives","SOLF0:USTF0",1641819868804,4.0,136.03,136.01,51.19899791]
["bitfinex-derivatives","SOLF0:USTF0",1641819869003,4.0,136.03,136.0,11.84475837]
["bitfinex-derivatives","SOLF0:USTF0",1641819869403,4.0,136.07,136.0,11.84475837]
["bitfinex-derivatives","SOLF0:USTF0",1641819869604,4.0,136.05,136.0,10.00775837]
["bitfinex-derivatives","SOLF0:USTF0",1641819869804,4.0,136.01,136.0,10.00775837]
["bitfinex-derivatives","SOLF0:USTF0",1641819870805,4.0,136.01,135.96,11.84575837]
["bitfinex-derivatives","SOLF0:USTF0",1641819871005,4.0,136.05,135.96,11.84575837]
["bitfinex-derivatives","SOLF0:USTF0",1641819871204,4.0,136.0,135.96,11.84575837]
["bitfinex-derivatives","SOLF0:USTF0",1641819871405,4.0,136.07,135.96,11.84575837]
["bitfinex-derivatives","SOLF0:USTF0",1641819871606,4.0,136.08,135.96,11.84575837]
["bitfinex-derivatives","SOLF0:USTF0",1641819871808,4.0,136.03,135.99,5.88277865]
["bitfinex-derivatives","SOLF0:USTF0",1641819872506,4.0,136.01,135.99,5.88277865]
["bitfinex-derivatives","SOLF0:USTF0",1641819872707,4.0,136.01,135.96,17.72963442]
["bitfinex-derivatives","SOLF0:USTF0",1641819873308,6.086,136.06,135.96,17.72963442]
["bitfinex-derivatives","SOLF0:USTF0",1641819873510,4.0,136.03,135.96,17.72963442]
["bitfinex-derivatives","SOLF0:USTF0",1641819873708,4.0,135.97,135.96,10.00775837]
["bitfinex-derivatives","SOLF0:USTF0",1641819874409,4.0,136.04,135.93,10.31266319]
["bitfinex-derivatives","SOLF0:USTF0",1641819874609,4.0,136.06,135.95,5.88426097]
["bitfinex-derivatives","SOLF0:USTF0",1641819874809,4.0,136.02,135.96,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641819875007,4.0,136.02,135.95,16.70626097]
["bitfinex-derivatives","SOLF0:USTF0",1641819875210,4.0,136.0,135.95,16.70626097]
["bitfinex-derivatives","SOLF0:USTF0",1641819875411,4.0,136.07,135.95,16.70626097]
["bitfinex-derivatives","SOLF0:USTF0",1641819875609,4.0,136.06,135.97,5.88335907]
["bitfinex-derivatives","SOLF0:USTF0",1641819875807,4.0,136.06,135.99,5.88248206]
["bitfinex-derivatives","SOLF0:USTF0",1641819876008,4.0,136.06,136.0,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641819876510,7.34888848,136.08,136.0,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641819877111,4.0,136.07,136.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819877311,4.0,136.09,136.02,7.71824737]
["bitfinex-derivatives","SOLF0:USTF0",1641819877511,7.34645901,136.13,136.04,5.88040022]
["bitfinex-derivatives","SOLF0:USTF0",1641819877712,4.0,136.09,136.05,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641819877915,4.0,136.08,136.05,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641819878512,4.0,136.08,136.04,5.88040022]
["bitfinex-derivatives","SOLF0:USTF0",1641819878713,4.0,136.08,136.05,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641819879714,4.0,136.1,136.05,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641819879913,4.0,136.14,136.05,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641819880114,4.0,136.09,136.05,8.162]
["bitfinex-derivatives","SOLF0:USTF0",1641819881014,4.0,136.11,136.05,8.162]
["bitfinex-derivatives","SOLF0:USTF0",1641819881214,7.34430082,136.17,136.07,25.87931783]
["bitfinex-derivatives","SOLF0:USTF0",1641819881416,4.0,136.15,136.08,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641819881616,4.0,136.15,136.09,5.87807267]
["bitfinex-derivatives","SOLF0:USTF0",1641819881813,7.34430082,136.17,136.1,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641819882013,4.0,136.12,136.09,7.71407267]
["bitfinex-derivatives","SOLF0:USTF0",1641819882215,4.0,136.16,136.07,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641819882414,4.83099745,136.16,136.07,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641819882714,0.83099745,136.15,136.07,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641819883314,4.0,136.12,136.07,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641819883514,0.83099745,136.15,136.07,21.836]
["bitfinex-derivatives","SOLF0:USTF0",1641819883715,4.83099745,136.15,136.08,5.87862084]
["bitfinex-derivatives","SOLF0:USTF0",1641819883917,0.83099745,136.15,136.09,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641819884115,0.83099745,136.16,136.09,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641819884416,4.0,136.14,136.09,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641819884617,4.0,136.13,136.08,7.71462084]
["bitfinex-derivatives","SOLF0:USTF0",1641819885217,4.0,136.1,136.09,4.15517614]
["bitfinex-derivatives","SOLF0:USTF0",1641819885416,11.34430082,136.17,136.09,4.15517614]
["bitfinex-derivatives","SOLF0:USTF0",1641819885618,11.34430082,136.17,136.08,4.15517614]
["bitfinex-derivatives","SOLF0:USTF0",1641819885817,4.0,136.15,136.08,4.15517614]
["bitfinex-derivatives","SOLF0:USTF0",1641819886016,4.0,136.15,136.07,4.15517614]
["bitfinex-derivatives","SOLF0:USTF0",1641819886217,4.0,136.12,136.07,4.15517614]
["bitfinex-derivatives","SOLF0:USTF0",1641819886417,4.0,136.12,136.07,5.99117614]
["bitfinex-derivatives","SOLF0:USTF0",1641819886617,4.0,136.13,136.07,5.99117614]
["bitfinex-derivatives","SOLF0:USTF0",1641819887017,4.0,136.13,136.08,4.15517614]
["bitfinex-derivatives","SOLF0:USTF0",1641819887619,7.34430082,136.17,136.08,24.15517614]
["bitfinex-derivatives","SOLF0:USTF0",1641819887821,7.34430082,136.17,136.09,7.71424244]
["bitfinex-derivatives","SOLF0:USTF0",1641819888018,4.0,136.15,136.09,5.87824244]
["bitfinex-derivatives","SOLF0:USTF0",1641819888222,4.0,136.15,136.1,5.99117614]
["bitfinex-derivatives","SOLF0:USTF0",1641819888619,4.0,136.14,136.11,4.15517614]
["bitfinex-derivatives","SOLF0:USTF0",1641819888820,4.0,136.17,136.11,4.15517614]
["bitfinex-derivatives","SOLF0:USTF0",1641819889022,4.0,136.18,136.12,7.71301515]
["bitfinex-derivatives","SOLF0:USTF0",1641819889620,4.0,136.19,136.13,4.15517614]
["bitfinex-derivatives","SOLF0:USTF0",1641819889821,4.0,136.2,136.15,5.87583434]
["bitfinex-derivatives","SOLF0:USTF0",1641819890020,7.34052705,136.24,136.16,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641819890221,4.0,136.2,136.15,13.44483434]
["bitfinex-derivatives","SOLF0:USTF0",1641819890421,4.0,136.2,136.17,4.15517614]
["bitfinex-derivatives","SOLF0:USTF0",1641819890821,4.0,136.21,136.16,5.99017614]
["bitfinex-derivatives","SOLF0:USTF0",1641819891322,4.0,136.21,136.17,4.15517614]
["bitfinex-derivatives","SOLF0:USTF0",1641819892620,4.0,136.18,136.17,4.15517614]
["bitfinex-derivatives","SOLF0:USTF0",1641819893422,4.0,136.24,136.15,4.15517614]
["bitfinex-derivatives","SOLF0:USTF0",1641819893620,4.0,136.19,136.15,4.15517614]
["bitfinex-derivatives","SOLF0:USTF0",1641819894024,4.0,136.21,136.16,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641819894424,15.45307161,136.27,136.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819894625,15.45307161,136.27,136.2,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641819894827,0.83049928,136.26,136.21,5.87298673]
["bitfinex-derivatives","SOLF0:USTF0",1641819895026,0.83049928,136.26,136.22,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641819895225,0.83049928,136.26,136.22,12.23217614]
["bitfinex-derivatives","SOLF0:USTF0",1641819895627,0.83049928,136.26,136.23,4.15517614]
["bitfinex-derivatives","SOLF0:USTF0",1641819895929,4.83049928,136.26,136.23,4.15517614]
["bitfinex-derivatives","SOLF0:USTF0",1641819896526,4.0,136.26,136.23,4.15517614]
["bitfinex-derivatives","SOLF0:USTF0",1641819896828,4.0,136.27,136.23,4.15517614]
["bitfinex-derivatives","SOLF0:USTF0",1641819897027,0.83038606,136.25,136.24,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641819897426,0.83038606,136.27,136.24,4.15517614]
["bitfinex-derivatives","SOLF0:USTF0",1641819898029,0.83038606,136.27,136.23,4.15517614]
["bitfinex-derivatives","SOLF0:USTF0",1641819898228,0.83038606,136.27,136.24,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641819898430,19.45307161,136.34,136.24,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641819898431,8.606e-05,136.28,136.24,9.108]
["bitfinex-derivatives","SOLF0:USTF0",1641819898630,8.606e-05,136.28,136.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819898829,8.606e-05,136.28,136.26,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641819899031,4.0,136.27,136.25,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641819899230,4.0,136.26,136.24,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641819899432,8.249,136.35,136.23,5.87210137]
["bitfinex-derivatives","SOLF0:USTF0",1641819899630,19.37222068,136.39,136.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819899832,4.0,136.34,136.3,5.8693701]
["bitfinex-derivatives","SOLF0:USTF0",1641819900032,15.37222068,136.39,136.31,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641819900433,4.0,136.35,136.31,4.14926592]
["bitfinex-derivatives","SOLF0:USTF0",1641819900635,4.0,136.32,136.31,4.14926592]
["bitfinex-derivatives","SOLF0:USTF0",1641819900834,6.975,136.32,136.31,4.14926592]
["bitfinex-derivatives","SOLF0:USTF0",1641819901036,6.975,136.32,136.3,4.14926592]
["bitfinex-derivatives","SOLF0:USTF0",1641819901635,6.975,136.32,136.31,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641819901835,4.0,136.38,136.31,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641819902236,4.0,136.42,136.31,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641819902436,4.0,136.36,136.31,69.5064]
["bitfinex-derivatives","SOLF0:USTF0",1641819902637,4.0,136.36,136.32,4.14926592]
["bitfinex-derivatives","SOLF0:USTF0",1641819902835,4.0,136.36,136.33,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641819903038,4.0,136.34,136.32,4.14926592]
["bitfinex-derivatives","SOLF0:USTF0",1641819903237,4.0,136.39,136.32,4.14926592]
["bitfinex-derivatives","SOLF0:USTF0",1641819903238,7.32976618,136.44,136.32,4.14926592]
["bitfinex-derivatives","SOLF0:USTF0",1641819903437,4.0,136.41,136.32,4.14926592]
["bitfinex-derivatives","SOLF0:USTF0",1641819903639,4.0,136.37,136.32,4.14926592]
["bitfinex-derivatives","SOLF0:USTF0",1641819903937,0.8297456,136.4,136.31,4.14926592]
["bitfinex-derivatives","SOLF0:USTF0",1641819904136,4.0,136.37,136.32,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641819904541,4.0,136.41,136.32,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641819904738,4.0,136.41,136.33,4.14926592]
["bitfinex-derivatives","SOLF0:USTF0",1641819904938,4.0,136.41,136.33,12.32126592]
["bitfinex-derivatives","SOLF0:USTF0",1641819905137,4.0,136.35,136.33,12.32126592]
["bitfinex-derivatives","SOLF0:USTF0",1641819905737,4.0,136.35,136.34,4.14926592]
["bitfinex-derivatives","SOLF0:USTF0",1641819906141,7.33110956,136.41,136.34,10.62626592]
["bitfinex-derivatives","SOLF0:USTF0",1641819906341,4.0,136.42,136.35,21.833]
["bitfinex-derivatives","SOLF0:USTF0",1641819906539,7.32922897,136.45,136.35,21.833]
["bitfinex-derivatives","SOLF0:USTF0",1641819906742,0.82952058,136.4,136.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819906946,0.82952058,136.4,136.39,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641819907142,4.0,136.42,136.39,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641819907342,102.63025398,136.64,136.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819907542,7.32466581,136.53,136.45,5.86290965]
["bitfinex-derivatives","SOLF0:USTF0",1641819907741,4.0,136.55,136.46,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641819907944,11.32359295,136.55,136.45,13.44190965]
["bitfinex-derivatives","SOLF0:USTF0",1641819908145,4.0,136.54,136.45,13.44190965]
["bitfinex-derivatives","SOLF0:USTF0",1641819908346,4.0,136.54,136.46,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641819908546,11.32359295,136.55,136.46,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641819908748,4.0,136.55,136.47,4.14497684]
["bitfinex-derivatives","SOLF0:USTF0",1641819908944,0.82899537,136.53,136.48,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641819909144,0.82899537,136.53,136.48,9.118]
["bitfinex-derivatives","SOLF0:USTF0",1641819909344,0.82899537,136.54,136.48,9.118]
["bitfinex-derivatives","SOLF0:USTF0",1641819909746,0.82899537,136.57,136.49,4.14497684]
["bitfinex-derivatives","SOLF0:USTF0",1641819910447,0.82899537,136.57,136.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819910646,0.82899537,136.57,136.53,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641819911048,0.82899537,136.61,136.54,4.14497684]
["bitfinex-derivatives","SOLF0:USTF0",1641819911253,4.0,136.59,136.55,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641819911451,4.0,136.59,136.54,4.14497684]
["bitfinex-derivatives","SOLF0:USTF0",1641819911649,0.82899537,136.61,136.54,4.14497684]
["bitfinex-derivatives","SOLF0:USTF0",1641819912048,0.82899537,136.58,136.53,10.82397684]
["bitfinex-derivatives","SOLF0:USTF0",1641819912448,0.82899537,136.61,136.54,4.14497684]
["bitfinex-derivatives","SOLF0:USTF0",1641819912848,4.0,136.61,136.54,4.14497684]
["bitfinex-derivatives","SOLF0:USTF0",1641819913049,4.82899537,136.62,136.54,4.14497684]
["bitfinex-derivatives","SOLF0:USTF0",1641819913251,4.0,136.58,136.54,4.14497684]
["bitfinex-derivatives","SOLF0:USTF0",1641819913451,0.82899537,136.6,136.54,4.14497684]
["bitfinex-derivatives","SOLF0:USTF0",1641819913751,0.82899537,136.57,136.54,4.14497684]
["bitfinex-derivatives","SOLF0:USTF0",1641819914351,0.82899537,136.62,136.51,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641819914551,4.0,136.61,136.51,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1641819914851,4.0,136.6,136.52,4.14497684]
["bitfinex-derivatives","SOLF0:USTF0",1641819915052,0.82899537,136.6,136.52,4.14497684]
["bitfinex-derivatives","SOLF0:USTF0",1641819915252,4.82899537,136.6,136.52,4.14497684]
["bitfinex-derivatives","SOLF0:USTF0",1641819915653,0.82899537,136.6,136.52,4.14497684]
["bitfinex-derivatives","SOLF0:USTF0",1641819915852,4.82899537,136.6,136.52,4.14497684]
["bitfinex-derivatives","SOLF0:USTF0",1641819916053,4.0,136.6,136.52,4.14497684]
["bitfinex-derivatives","SOLF0:USTF0",1641819916257,4.0,136.57,136.52,4.14497684]
["bitfinex-derivatives","SOLF0:USTF0",1641819916458,8.165,136.57,136.52,4.14497684]
["bitfinex-derivatives","SOLF0:USTF0",1641819917255,0.82899537,136.56,136.53,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641819917455,0.82899537,136.56,136.53,13.96138388]
["bitfinex-derivatives","SOLF0:USTF0",1641819917656,4.0,136.63,136.54,5.97497684]
["bitfinex-derivatives","SOLF0:USTF0",1641819918056,4.0,136.61,136.55,4.14497684]
["bitfinex-derivatives","SOLF0:USTF0",1641819918556,0.82843839,136.6,136.55,4.14497684]
["bitfinex-derivatives","SOLF0:USTF0",1641819919358,4.0,136.6,136.55,4.14497684]
["bitfinex-derivatives","SOLF0:USTF0",1641819919558,4.0,136.56,136.55,4.14497684]
["bitfinex-derivatives","SOLF0:USTF0",1641819919759,4.0,136.56,136.48,79.91567708]
["bitfinex-derivatives","SOLF0:USTF0",1641819919760,13.156,136.56,136.49,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641819919958,4.0,136.52,136.48,65.5626]
["bitfinex-derivatives","SOLF0:USTF0",1641819920160,7.007,136.52,136.47,7.03437533]
["bitfinex-derivatives","SOLF0:USTF0",1641819920565,4.0,136.51,136.44,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641819920762,4.0,136.57,136.44,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641819920964,7.32332479,136.56,136.45,5.86289153]
["bitfinex-derivatives","SOLF0:USTF0",1641819921163,4.0,136.54,136.45,5.86289153]
["bitfinex-derivatives","SOLF0:USTF0",1641819921367,4.0,136.55,136.46,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641819921563,0.82877773,136.56,136.46,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641819921763,4.0,136.51,136.46,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1641819921964,4.0,136.51,136.47,4.14388864]
["bitfinex-derivatives","SOLF0:USTF0",1641819922366,0.82877773,136.5,136.47,4.14388864]
["bitfinex-derivatives","SOLF0:USTF0",1641819922765,0.82877773,136.5,136.44,5.97488864]
["bitfinex-derivatives","SOLF0:USTF0",1641819922965,0.82877773,136.5,136.44,11.83807184]
["bitfinex-derivatives","SOLF0:USTF0",1641819923166,4.0,136.55,136.45,4.14388864]
["bitfinex-derivatives","SOLF0:USTF0",1641819923466,4.0,136.53,136.46,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641819923666,4.0,136.51,136.46,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641819923868,4.0,136.51,136.45,4.14388864]
["bitfinex-derivatives","SOLF0:USTF0",1641819924066,4.0,136.51,136.47,4.14388864]
["bitfinex-derivatives","SOLF0:USTF0",1641819924467,4.0,136.48,136.47,4.14388864]
["bitfinex-derivatives","SOLF0:USTF0",1641819924768,10.703,136.48,136.43,4.14388864]
["bitfinex-derivatives","SOLF0:USTF0",1641819925167,10.703,136.48,136.42,4.14388864]
["bitfinex-derivatives","SOLF0:USTF0",1641819925667,0.8290454,136.47,136.42,4.14388864]
["bitfinex-derivatives","SOLF0:USTF0",1641819927770,4.0,136.46,136.42,4.14388864]
["bitfinex-derivatives","SOLF0:USTF0",1641819927970,0.8290454,136.47,136.42,4.14388864]
["bitfinex-derivatives","SOLF0:USTF0",1641819929172,4.0,136.45,136.42,4.14388864]
["bitfinex-derivatives","SOLF0:USTF0",1641819929371,0.8290454,136.47,136.42,4.14388864]
["bitfinex-derivatives","SOLF0:USTF0",1641819929671,4.0,136.45,136.42,4.14388864]
["bitfinex-derivatives","SOLF0:USTF0",1641819929872,4.0,136.45,136.39,4.14388864]
["bitfinex-derivatives","SOLF0:USTF0",1641819930272,0.8290454,136.44,136.39,24.14388864]
["bitfinex-derivatives","SOLF0:USTF0",1641819930473,0.8290454,136.44,136.4,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641819930673,4.0,136.53,136.42,25.86406599]
["bitfinex-derivatives","SOLF0:USTF0",1641819930873,4.0,136.53,136.43,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641819931075,4.0,136.53,136.43,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1641819931275,4.0,136.51,136.43,14.01388864]
["bitfinex-derivatives","SOLF0:USTF0",1641819931676,1.37817263,136.5,136.44,4.14388864]
["bitfinex-derivatives","SOLF0:USTF0",1641819931874,1.37817263,136.5,136.45,21.831]
["bitfinex-derivatives","SOLF0:USTF0",1641819932074,1.37817263,136.55,136.45,27.69362077]
["bitfinex-derivatives","SOLF0:USTF0",1641819932574,1.37817263,136.55,136.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819932777,1.37817263,136.55,136.47,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641819933175,1.37817263,136.55,136.48,5.86142119]
["bitfinex-derivatives","SOLF0:USTF0",1641819933374,4.0,136.53,136.49,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641819933574,4.0,136.52,136.48,4.14388864]
["bitfinex-derivatives","SOLF0:USTF0",1641819933776,4.0,136.53,136.49,4.14388864]
["bitfinex-derivatives","SOLF0:USTF0",1641819933978,1.37817263,136.54,136.49,4.14388864]
["bitfinex-derivatives","SOLF0:USTF0",1641819934179,4.0,136.59,136.48,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641819934476,4.0,136.59,136.48,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1641819934776,1.37576993,136.58,136.49,4.14388864]
["bitfinex-derivatives","SOLF0:USTF0",1641819935677,5.37576993,136.58,136.49,4.14388864]
["bitfinex-derivatives","SOLF0:USTF0",1641819935880,4.0,136.56,136.49,4.14388864]
["bitfinex-derivatives","SOLF0:USTF0",1641819936078,1.37576993,136.57,136.5,2.45364415]
["bitfinex-derivatives","SOLF0:USTF0",1641819936480,1.37576993,136.57,136.51,4.14388864]
["bitfinex-derivatives","SOLF0:USTF0",1641819936679,4.0,136.54,136.51,4.14388864]
["bitfinex-derivatives","SOLF0:USTF0",1641819936881,4.0,136.53,136.51,4.14388864]
["bitfinex-derivatives","SOLF0:USTF0",1641819937081,11.056,136.53,136.51,4.14388864]
["bitfinex-derivatives","SOLF0:USTF0",1641819937481,1.37576993,136.52,136.47,4.14388864]
["bitfinex-derivatives","SOLF0:USTF0",1641819938580,1.37576993,136.53,136.45,4.14388864]
["bitfinex-derivatives","SOLF0:USTF0",1641819939180,4.0,136.52,136.45,4.14388864]
["bitfinex-derivatives","SOLF0:USTF0",1641819939381,4.0,136.46,136.43,21.25499998]
["bitfinex-derivatives","SOLF0:USTF0",1641819939581,4.0,136.45,136.43,15.35699998]
["bitfinex-derivatives","SOLF0:USTF0",1641819939781,4.0,136.48,136.43,15.35699998]
["bitfinex-derivatives","SOLF0:USTF0",1641819940181,11.32654407,136.5,136.43,15.35699998]
["bitfinex-derivatives","SOLF0:USTF0",1641819940383,4.0,136.49,136.39,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641819940582,15.35699998,136.51,136.39,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641819940785,2.61951091,136.48,136.4,4.14453385]
["bitfinex-derivatives","SOLF0:USTF0",1641819941083,2.61951091,136.48,136.41,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641819941487,2.61951091,136.5,136.41,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641819941685,2.61951091,136.5,136.42,15.35699998]
["bitfinex-derivatives","SOLF0:USTF0",1641819941884,2.61951091,136.5,136.42,19.50153383]
["bitfinex-derivatives","SOLF0:USTF0",1641819942087,2.61951091,136.5,136.43,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641819942284,2.61951091,136.51,136.43,5.97653385]
["bitfinex-derivatives","SOLF0:USTF0",1641819942884,2.61951091,136.5,136.44,4.14453385]
["bitfinex-derivatives","SOLF0:USTF0",1641819943083,2.61951091,136.5,136.44,12.36753385]
["bitfinex-derivatives","SOLF0:USTF0",1641819943288,2.61951091,136.49,136.44,12.36753385]
["bitfinex-derivatives","SOLF0:USTF0",1641819943786,7.32466581,136.53,136.45,6.59952032]
["bitfinex-derivatives","SOLF0:USTF0",1641819944286,5.3762883,136.52,136.46,4.14453385]
["bitfinex-derivatives","SOLF0:USTF0",1641819944487,4.0,136.5,136.46,4.14453385]
["bitfinex-derivatives","SOLF0:USTF0",1641819944686,7.32815477,136.47,136.45,2.45498647]
["bitfinex-derivatives","SOLF0:USTF0",1641819944888,4.0,136.46,136.43,25.33837684]
["bitfinex-derivatives","SOLF0:USTF0",1641819945087,4.0,136.45,136.43,25.33837684]
["bitfinex-derivatives","SOLF0:USTF0",1641819945290,4.0,136.44,136.43,25.33837684]
["bitfinex-derivatives","SOLF0:USTF0",1641819945487,4.0,136.46,136.43,25.33837684]
["bitfinex-derivatives","SOLF0:USTF0",1641819945687,7.32815477,136.47,136.43,25.33837684]
["bitfinex-derivatives","SOLF0:USTF0",1641819945688,4.0,136.51,136.43,25.33837684]
["bitfinex-derivatives","SOLF0:USTF0",1641819945888,2.62044071,136.45,136.44,4.14549302]
["bitfinex-derivatives","SOLF0:USTF0",1641819946488,4.0,136.49,136.44,4.14549302]
["bitfinex-derivatives","SOLF0:USTF0",1641819946888,2.62044071,136.48,136.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1641819947389,2.62044071,136.48,136.45,4.14549302]
["bitfinex-derivatives","SOLF0:USTF0",1641819947790,2.62044071,136.5,136.45,4.14549302]
["bitfinex-derivatives","SOLF0:USTF0",1641819948590,4.0,136.48,136.45,4.14549302]
["bitfinex-derivatives","SOLF0:USTF0",1641819948791,11.32734933,136.48,136.45,4.14549302]
["bitfinex-derivatives","SOLF0:USTF0",1641819948993,7.32869183,136.46,136.45,4.14549302]
["bitfinex-derivatives","SOLF0:USTF0",1641819949490,9.94913254,136.46,136.4,4.14549302]
["bitfinex-derivatives","SOLF0:USTF0",1641819949890,2.62044071,136.45,136.4,4.14549302]
["bitfinex-derivatives","SOLF0:USTF0",1641819950090,2.62044071,136.45,136.41,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641819950291,6.62044071,136.45,136.4,4.14549302]
["bitfinex-derivatives","SOLF0:USTF0",1641819950590,2.62044071,136.45,136.4,4.14549302]
["bitfinex-derivatives","SOLF0:USTF0",1641819950892,2.62044071,136.44,136.38,4.14549302]
["bitfinex-derivatives","SOLF0:USTF0",1641819951093,2.62044071,136.44,136.41,4.14549302]
["bitfinex-derivatives","SOLF0:USTF0",1641819951696,4.0,136.44,136.38,10.01144749]
["bitfinex-derivatives","SOLF0:USTF0",1641819951996,2.62044071,136.43,136.42,4.14549302]
["bitfinex-derivatives","SOLF0:USTF0",1641819952399,2.62044071,136.43,136.38,4.14549302]
["bitfinex-derivatives","SOLF0:USTF0",1641819952596,9.91944071,136.43,136.38,4.14549302]
["bitfinex-derivatives","SOLF0:USTF0",1641819952795,7.299,136.43,136.37,4.14549302]
["bitfinex-derivatives","SOLF0:USTF0",1641819952994,4.0,136.42,136.37,4.14549302]
["bitfinex-derivatives","SOLF0:USTF0",1641819953195,4.0,136.41,136.37,4.14549302]
["bitfinex-derivatives","SOLF0:USTF0",1641819953395,4.0,136.39,136.37,4.14549302]
["bitfinex-derivatives","SOLF0:USTF0",1641819953595,4.0,136.38,136.37,4.14549302]
["bitfinex-derivatives","SOLF0:USTF0",1641819953795,11.33299113,136.38,136.37,4.14549302]
["bitfinex-derivatives","SOLF0:USTF0",1641819953995,11.33299113,136.38,136.34,15.35699998]
["bitfinex-derivatives","SOLF0:USTF0",1641819954295,4.0,136.36,136.34,15.35699998]
["bitfinex-derivatives","SOLF0:USTF0",1641819954496,8.565,136.36,136.34,15.35699998]
["bitfinex-derivatives","SOLF0:USTF0",1641819954997,12.565,136.36,136.31,15.35699998]
["bitfinex-derivatives","SOLF0:USTF0",1641819955395,4.0,136.35,136.31,15.35699998]
["bitfinex-derivatives","SOLF0:USTF0",1641819955596,8.14842182,136.35,136.32,3.1918798]
["bitfinex-derivatives","SOLF0:USTF0",1641819956096,4.0,136.33,136.32,3.1918798]
["bitfinex-derivatives","SOLF0:USTF0",1641819956296,11.196,136.33,136.32,3.1918798]
["bitfinex-derivatives","SOLF0:USTF0",1641819956698,15.34442182,136.33,136.31,15.35699998]
["bitfinex-derivatives","SOLF0:USTF0",1641819956900,4.0,136.32,136.27,15.44482654]
["bitfinex-derivatives","SOLF0:USTF0",1641819957202,4.0,136.31,136.27,15.44482654]
["bitfinex-derivatives","SOLF0:USTF0",1641819957900,4.0,136.3,136.27,15.44482654]
["bitfinex-derivatives","SOLF0:USTF0",1641819958098,4.0,136.3,136.24,40.94775624]
["bitfinex-derivatives","SOLF0:USTF0",1641819958299,10.188,136.3,136.28,3.74511136]
["bitfinex-derivatives","SOLF0:USTF0",1641819958898,10.188,136.3,136.24,3.74511136]
["bitfinex-derivatives","SOLF0:USTF0",1641819960601,4.0,136.26,136.24,3.74511136]
["bitfinex-derivatives","SOLF0:USTF0",1641819960799,12.117,136.26,136.24,3.74511136]
["bitfinex-derivatives","SOLF0:USTF0",1641819961201,4.0,136.25,136.24,3.74511136]
["bitfinex-derivatives","SOLF0:USTF0",1641819962002,19.45618021,136.26,136.24,3.74511136]
["bitfinex-derivatives","SOLF0:USTF0",1641819962208,15.45618021,136.26,136.24,3.74511136]
["bitfinex-derivatives","SOLF0:USTF0",1641819962403,7.33918021,136.26,136.19,7.74511136]
["bitfinex-derivatives","SOLF0:USTF0",1641819962603,4.0,136.3,136.21,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1641819962803,7.3370263,136.3,136.21,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1641819963405,7.3370263,136.3,136.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819963805,7.3370263,136.3,136.21,14.40515965]
["bitfinex-derivatives","SOLF0:USTF0",1641819963806,7.3370263,136.3,136.22,3.74511136]
["bitfinex-derivatives","SOLF0:USTF0",1641819964206,4.0,136.27,136.23,3.74511136]
["bitfinex-derivatives","SOLF0:USTF0",1641819964411,4.0,136.24,136.23,3.74511136]
["bitfinex-derivatives","SOLF0:USTF0",1641819964604,10.681,136.24,136.23,3.74511136]
["bitfinex-derivatives","SOLF0:USTF0",1641819965709,14.83259785,136.24,136.23,3.74511136]
["bitfinex-derivatives","SOLF0:USTF0",1641819966307,14.83259785,136.24,136.17,9.97344998]
["bitfinex-derivatives","SOLF0:USTF0",1641819966506,4.0,136.18,136.17,9.97344998]
["bitfinex-derivatives","SOLF0:USTF0",1641819966706,19.79684025,136.18,136.17,9.97344998]
["bitfinex-derivatives","SOLF0:USTF0",1641819967606,19.79684025,136.18,136.13,40.94775624]
["bitfinex-derivatives","SOLF0:USTF0",1641819967806,4.0,136.16,136.13,40.94775624]
["bitfinex-derivatives","SOLF0:USTF0",1641819968005,19.79684025,136.18,136.13,40.94775624]
["bitfinex-derivatives","SOLF0:USTF0",1641819968207,4.0,136.19,136.13,40.94775624]
["bitfinex-derivatives","SOLF0:USTF0",1641819968408,11.34322221,136.19,136.13,40.94775624]
["bitfinex-derivatives","SOLF0:USTF0",1641819968708,11.34322221,136.19,136.1,66.0127685]
["bitfinex-derivatives","SOLF0:USTF0",1641819969111,4.0,136.18,136.1,66.0127685]
["bitfinex-derivatives","SOLF0:USTF0",1641819969311,7.34322221,136.19,136.1,66.0127685]
["bitfinex-derivatives","SOLF0:USTF0",1641819969312,11.34322221,136.19,136.1,66.0127685]
["bitfinex-derivatives","SOLF0:USTF0",1641819969512,7.34322221,136.19,136.1,66.0127685]
["bitfinex-derivatives","SOLF0:USTF0",1641819969713,7.34322221,136.19,136.11,40.94775624]
["bitfinex-derivatives","SOLF0:USTF0",1641819969915,7.34322221,136.19,136.11,49.97375624]
["bitfinex-derivatives","SOLF0:USTF0",1641819970513,11.34322221,136.19,136.11,49.97375624]
["bitfinex-derivatives","SOLF0:USTF0",1641819970714,4.0,136.18,136.11,49.97375624]
["bitfinex-derivatives","SOLF0:USTF0",1641819971116,4.0,136.18,136.12,40.94775624]
["bitfinex-derivatives","SOLF0:USTF0",1641819971323,11.34322221,136.19,136.12,40.94775624]
["bitfinex-derivatives","SOLF0:USTF0",1641819971517,7.34322221,136.19,136.12,40.94775624]
["bitfinex-derivatives","SOLF0:USTF0",1641819972319,11.34322221,136.19,136.12,40.94775624]
["bitfinex-derivatives","SOLF0:USTF0",1641819972520,7.34322221,136.19,136.12,40.94775624]
["bitfinex-derivatives","SOLF0:USTF0",1641819972918,7.34322221,136.19,136.12,48.52175624]
["bitfinex-derivatives","SOLF0:USTF0",1641819973118,7.34322221,136.19,136.12,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1641819973320,4.0,136.24,136.12,11.574]
["bitfinex-derivatives","SOLF0:USTF0",1641819973519,11.34079648,136.23,136.12,11.574]
["bitfinex-derivatives","SOLF0:USTF0",1641819973723,11.34160487,136.22,136.12,11.574]
["bitfinex-derivatives","SOLF0:USTF0",1641819974119,7.34160487,136.22,136.12,11.574]
["bitfinex-derivatives","SOLF0:USTF0",1641819974521,7.34160487,136.22,136.13,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1641819974721,4.0,136.25,136.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819974921,4.0,136.25,136.16,8.221]
["bitfinex-derivatives","SOLF0:USTF0",1641819975222,4.0,136.25,136.16,12.221]
["bitfinex-derivatives","SOLF0:USTF0",1641819975722,7.33891091,136.27,136.16,12.221]
["bitfinex-derivatives","SOLF0:USTF0",1641819975921,7.33891091,136.27,136.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819976122,7.33891091,136.27,136.2,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1641819976325,7.33648802,136.31,136.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819976524,7.33648802,136.31,136.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819976723,7.33648802,136.31,136.21,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1641819976923,11.33648802,136.31,136.2,19.02340848]
["bitfinex-derivatives","SOLF0:USTF0",1641819977123,4.15005476,136.3,136.2,19.02340848]
["bitfinex-derivatives","SOLF0:USTF0",1641819977523,8.15005476,136.3,136.2,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1641819977725,4.15005476,136.3,136.2,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1641819978224,4.15005476,136.29,136.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819978623,4.15005476,136.29,136.2,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1641819978822,4.15005476,136.3,136.2,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1641819979023,4.0,136.29,136.2,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1641819979223,11.028,136.29,136.18,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641819979425,11.028,136.29,136.17,143.82237541]
["bitfinex-derivatives","SOLF0:USTF0",1641819979623,18.36583387,136.29,136.17,143.82237541]
["bitfinex-derivatives","SOLF0:USTF0",1641819979826,4.15005476,136.28,136.17,143.82237541]
["bitfinex-derivatives","SOLF0:USTF0",1641819980230,4.15005476,136.28,136.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819980427,4.15005476,136.28,136.17,143.82237541]
["bitfinex-derivatives","SOLF0:USTF0",1641819980730,9.99405476,136.28,136.17,143.82237541]
["bitfinex-derivatives","SOLF0:USTF0",1641819981126,9.99405476,136.28,136.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819981327,4.15005476,136.27,136.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819982426,4.15005476,136.27,136.17,139.82237541]
["bitfinex-derivatives","SOLF0:USTF0",1641819982627,4.15005476,136.28,136.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819982830,4.15005476,136.28,136.21,8.519]
["bitfinex-derivatives","SOLF0:USTF0",1641819983229,11.33594982,136.32,136.22,1.49312675]
["bitfinex-derivatives","SOLF0:USTF0",1641819983429,4.0,136.31,136.22,1.49312675]
["bitfinex-derivatives","SOLF0:USTF0",1641819983629,8.15005476,136.31,136.22,1.49312675]
["bitfinex-derivatives","SOLF0:USTF0",1641819984028,4.15005476,136.3,136.22,1.49312675]
["bitfinex-derivatives","SOLF0:USTF0",1641819984929,4.15005476,136.3,136.23,2.45612448]
["bitfinex-derivatives","SOLF0:USTF0",1641819985433,4.0,136.28,136.24,1.49312675]
["bitfinex-derivatives","SOLF0:USTF0",1641819985628,4.0,136.25,136.24,1.49312675]
["bitfinex-derivatives","SOLF0:USTF0",1641819985830,14.98198826,136.25,136.24,1.49312675]
["bitfinex-derivatives","SOLF0:USTF0",1641819986028,14.98198826,136.25,136.23,2.45612448]
["bitfinex-derivatives","SOLF0:USTF0",1641819986628,7.33998826,136.25,136.18,2.45612448]
["bitfinex-derivatives","SOLF0:USTF0",1641819986834,7.3381031,136.28,136.18,6.45612448]
["bitfinex-derivatives","SOLF0:USTF0",1641819987029,7.3381031,136.28,136.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819987231,4.15109618,136.27,136.19,5.18002047]
["bitfinex-derivatives","SOLF0:USTF0",1641819987631,4.15109618,136.27,136.2,1.18002047]
["bitfinex-derivatives","SOLF0:USTF0",1641819987831,4.15109618,136.27,136.21,15.48214232]
["bitfinex-derivatives","SOLF0:USTF0",1641819988537,4.15109618,136.27,136.21,17.9382668]
["bitfinex-derivatives","SOLF0:USTF0",1641819988734,4.15109618,136.27,136.22,1.18002047]
["bitfinex-derivatives","SOLF0:USTF0",1641819988735,8.15109618,136.27,136.22,1.18002047]
["bitfinex-derivatives","SOLF0:USTF0",1641819989334,4.15109618,136.27,136.23,2.45612448]
["bitfinex-derivatives","SOLF0:USTF0",1641819989534,4.15109618,136.26,136.23,2.45612448]
["bitfinex-derivatives","SOLF0:USTF0",1641819989734,11.49027639,136.26,136.23,2.45612448]
["bitfinex-derivatives","SOLF0:USTF0",1641819990034,4.15109618,136.27,136.24,1.18002047]
["bitfinex-derivatives","SOLF0:USTF0",1641819990236,4.15109618,136.27,136.24,9.01502047]
["bitfinex-derivatives","SOLF0:USTF0",1641819990434,22.81809214,136.32,136.24,9.01502047]
["bitfinex-derivatives","SOLF0:USTF0",1641819990835,4.15057811,136.31,136.25,1.18002047]
["bitfinex-derivatives","SOLF0:USTF0",1641819991335,8.15057811,136.31,136.25,1.18002047]
["bitfinex-derivatives","SOLF0:USTF0",1641819991537,7.3370263,136.3,136.25,3.63848487]
["bitfinex-derivatives","SOLF0:USTF0",1641819991737,7.3370263,136.3,136.25,2.4584644]
["bitfinex-derivatives","SOLF0:USTF0",1641819991940,4.0,136.28,136.25,2.4584644]
["bitfinex-derivatives","SOLF0:USTF0",1641819992137,4.0,136.28,136.26,1.18002047]
["bitfinex-derivatives","SOLF0:USTF0",1641819992337,15.48814277,136.29,136.26,1.18002047]
["bitfinex-derivatives","SOLF0:USTF0",1641819992538,4.15057811,136.27,136.26,1.18002047]
["bitfinex-derivatives","SOLF0:USTF0",1641819992937,4.15057811,136.27,136.24,2.4584644]
["bitfinex-derivatives","SOLF0:USTF0",1641819992938,11.33971889,136.27,136.24,2.4584644]
["bitfinex-derivatives","SOLF0:USTF0",1641819993140,11.34052705,136.27,136.22,15.48214232]
["bitfinex-derivatives","SOLF0:USTF0",1641819993337,11.34052705,136.27,136.17,66.3006]
["bitfinex-derivatives","SOLF0:USTF0",1641819993338,11.34052705,136.27,136.21,15.48214232]
["bitfinex-derivatives","SOLF0:USTF0",1641819993739,4.0,136.23,136.21,15.48214232]
["bitfinex-derivatives","SOLF0:USTF0",1641819993938,10.26,136.23,136.21,15.48214232]
["bitfinex-derivatives","SOLF0:USTF0",1641819994338,4.15290852,136.22,136.21,15.48214232]
["bitfinex-derivatives","SOLF0:USTF0",1641819994539,4.15290852,136.22,136.18,2.46032886]
["bitfinex-derivatives","SOLF0:USTF0",1641819994738,4.15290852,136.22,136.21,1.18156986]
["bitfinex-derivatives","SOLF0:USTF0",1641819994938,15.49505243,136.22,136.18,2.46032886]
["bitfinex-derivatives","SOLF0:USTF0",1641819995138,4.0,136.21,136.16,81.69154232]
["bitfinex-derivatives","SOLF0:USTF0",1641819995339,4.0,136.21,136.16,15.48214232]
["bitfinex-derivatives","SOLF0:USTF0",1641819996339,7.34214391,136.22,136.14,15.48214232]
["bitfinex-derivatives","SOLF0:USTF0",1641819996540,7.34376147,136.18,136.17,0.93438119]
["bitfinex-derivatives","SOLF0:USTF0",1641819996741,18.68876147,136.18,136.17,0.93438119]
["bitfinex-derivatives","SOLF0:USTF0",1641819996940,18.68876147,136.18,136.14,15.48214232]
["bitfinex-derivatives","SOLF0:USTF0",1641819997144,4.0,136.15,136.12,25.48376912]
["bitfinex-derivatives","SOLF0:USTF0",1641819997340,4.0,136.13,136.12,25.48376912]
["bitfinex-derivatives","SOLF0:USTF0",1641819997742,4.0,136.13,136.09,40.94775624]
["bitfinex-derivatives","SOLF0:USTF0",1641819998041,7.34564954,136.15,136.09,40.94775624]
["bitfinex-derivatives","SOLF0:USTF0",1641819998242,7.34564954,136.15,136.08,27.92392676]
["bitfinex-derivatives","SOLF0:USTF0",1641819998443,15.22864954,136.15,136.08,27.92392676]
["bitfinex-derivatives","SOLF0:USTF0",1641819998645,15.22864954,136.15,136.08,31.92392676]
["bitfinex-derivatives","SOLF0:USTF0",1641819998941,4.15423986,136.14,136.08,31.92392676]
["bitfinex-derivatives","SOLF0:USTF0",1641819999142,4.15423986,136.14,136.08,16.44832774]
["bitfinex-derivatives","SOLF0:USTF0",1641819999342,7.34564954,136.15,136.08,16.44832774]
["bitfinex-derivatives","SOLF0:USTF0",1641819999542,15.48214232,136.23,136.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641819999743,11.3429526,136.19,136.09,66.4496]
["bitfinex-derivatives","SOLF0:USTF0",1641819999942,4.0,136.2,136.09,66.4496]
["bitfinex-derivatives","SOLF0:USTF0",1641820000143,7.34430082,136.17,136.09,68.90668338]
["bitfinex-derivatives","SOLF0:USTF0",1641820000542,4.15389768,136.16,136.09,72.90668338]
["bitfinex-derivatives","SOLF0:USTF0",1641820000742,4.15389768,136.16,136.09,68.90668338]
["bitfinex-derivatives","SOLF0:USTF0",1641820000944,7.34268302,136.2,136.1,2.45708338]
["bitfinex-derivatives","SOLF0:USTF0",1641820001145,7.34376147,136.18,136.1,2.45708338]
["bitfinex-derivatives","SOLF0:USTF0",1641820001843,4.15366737,136.17,136.1,2.45708338]
["bitfinex-derivatives","SOLF0:USTF0",1641820002843,4.15366737,136.17,136.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820003045,4.15366737,136.17,136.13,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1641820003246,7.34079648,136.23,136.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820003447,7.34079648,136.23,136.16,13.083]
["bitfinex-derivatives","SOLF0:USTF0",1641820003647,7.34079648,136.23,136.16,9.083]
["bitfinex-derivatives","SOLF0:USTF0",1641820004850,7.34079648,136.23,136.17,2.45708338]
["bitfinex-derivatives","SOLF0:USTF0",1641820005047,4.1523677,136.22,136.17,2.45708338]
["bitfinex-derivatives","SOLF0:USTF0",1641820005449,7.3429526,136.19,136.17,2.45708338]
["bitfinex-derivatives","SOLF0:USTF0",1641820005851,4.15351717,136.18,136.17,2.45708338]
["bitfinex-derivatives","SOLF0:USTF0",1641820007051,4.15351717,136.18,136.14,70.2151]
["bitfinex-derivatives","SOLF0:USTF0",1641820007255,1.717e-05,136.18,136.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820007451,1.717e-05,136.18,136.15,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1641820007851,7.33971889,136.25,136.15,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1641820008253,7.33971889,136.25,136.16,2.4513297]
["bitfinex-derivatives","SOLF0:USTF0",1641820008855,4.15254819,136.24,136.16,2.4513297]
["bitfinex-derivatives","SOLF0:USTF0",1641820009052,10.20154819,136.24,136.16,2.4513297]
["bitfinex-derivatives","SOLF0:USTF0",1641820009253,10.20154819,136.24,136.14,140.3986297]
["bitfinex-derivatives","SOLF0:USTF0",1641820009455,14.20154819,136.24,136.14,140.3986297]
["bitfinex-derivatives","SOLF0:USTF0",1641820009653,11.49334467,136.23,136.14,140.3986297]
["bitfinex-derivatives","SOLF0:USTF0",1641820010257,11.49334467,136.23,136.15,6.4513297]
["bitfinex-derivatives","SOLF0:USTF0",1641820010555,4.15254819,136.22,136.15,6.4513297]
["bitfinex-derivatives","SOLF0:USTF0",1641820010758,4.15254819,136.22,136.15,2.4513297]
["bitfinex-derivatives","SOLF0:USTF0",1641820011457,4.15254819,136.22,136.16,2.4513297]
["bitfinex-derivatives","SOLF0:USTF0",1641820012056,4.15254819,136.22,136.15,2.4513297]
["bitfinex-derivatives","SOLF0:USTF0",1641820012457,4.15254819,136.22,136.17,1.3616706]
["bitfinex-derivatives","SOLF0:USTF0",1641820012857,4.15254819,136.22,136.16,1.3616706]
["bitfinex-derivatives","SOLF0:USTF0",1641820013657,4.15254819,136.22,136.17,2.4513297]
["bitfinex-derivatives","SOLF0:USTF0",1641820014159,4.15254819,136.22,136.18,1.3616706]
["bitfinex-derivatives","SOLF0:USTF0",1641820016358,4.15254819,136.22,136.15,1.3616706]
["bitfinex-derivatives","SOLF0:USTF0",1641820017161,4.15254819,136.22,136.16,2.45720003]
["bitfinex-derivatives","SOLF0:USTF0",1641820017767,7.34079648,136.23,136.17,1.3616706]
["bitfinex-derivatives","SOLF0:USTF0",1641820018166,4.1525125,136.22,136.17,1.3616706]
["bitfinex-derivatives","SOLF0:USTF0",1641820018965,4.1525125,136.22,136.18,2.45720003]
["bitfinex-derivatives","SOLF0:USTF0",1641820019766,4.1525125,136.22,136.19,1.3616706]
["bitfinex-derivatives","SOLF0:USTF0",1641820020571,4.1525125,136.22,136.19,8.3366706]
["bitfinex-derivatives","SOLF0:USTF0",1641820020770,7.34079648,136.23,136.19,8.3366706]
["bitfinex-derivatives","SOLF0:USTF0",1641820021269,7.34079648,136.23,136.2,3.82129609]
["bitfinex-derivatives","SOLF0:USTF0",1641820021669,7.34079648,136.23,136.21,1.3616706]
["bitfinex-derivatives","SOLF0:USTF0",1641820022269,7.34079648,136.23,136.21,3.82129609]
["bitfinex-derivatives","SOLF0:USTF0",1641820022969,7.34079648,136.23,136.22,2.45962549]
["bitfinex-derivatives","SOLF0:USTF0",1641820023169,7.34079648,136.23,136.22,3.82129609]
["bitfinex-derivatives","SOLF0:USTF0",1641820024576,7.33864162,136.27,136.22,3.82129609]
["bitfinex-derivatives","SOLF0:USTF0",1641820024774,7.33864162,136.27,136.22,15.20129609]
["bitfinex-derivatives","SOLF0:USTF0",1641820024974,4.15122102,136.26,136.23,5.3616706]
["bitfinex-derivatives","SOLF0:USTF0",1641820025174,7.33675715,136.31,136.23,5.3616706]
["bitfinex-derivatives","SOLF0:USTF0",1641820025476,7.33675715,136.31,136.24,1.3616706]
["bitfinex-derivatives","SOLF0:USTF0",1641820025676,7.33675715,136.31,136.24,5.3616706]
["bitfinex-derivatives","SOLF0:USTF0",1641820026079,7.33675715,136.31,136.25,2.45962549]
["bitfinex-derivatives","SOLF0:USTF0",1641820026277,7.33675715,136.31,136.25,9.41962549]
["bitfinex-derivatives","SOLF0:USTF0",1641820026577,7.33675715,136.31,136.26,3.4198304]
["bitfinex-derivatives","SOLF0:USTF0",1641820027579,7.33675715,136.31,136.26,5.87945589]
["bitfinex-derivatives","SOLF0:USTF0",1641820027777,4.0,136.3,136.26,5.87945589]
["bitfinex-derivatives","SOLF0:USTF0",1641820027980,4.0,136.28,136.26,5.87945589]
["bitfinex-derivatives","SOLF0:USTF0",1641820028180,11.33864162,136.27,136.26,5.87945589]
["bitfinex-derivatives","SOLF0:USTF0",1641820028379,11.33864162,136.27,136.22,9.99900194]
["bitfinex-derivatives","SOLF0:USTF0",1641820028380,19.25864162,136.27,136.19,15.48536196]
["bitfinex-derivatives","SOLF0:USTF0",1641820028579,4.0,136.24,136.19,15.48536196]
["bitfinex-derivatives","SOLF0:USTF0",1641820028778,6.717,136.24,136.19,15.48536196]
["bitfinex-derivatives","SOLF0:USTF0",1641820028978,7.34106592,136.23,136.19,15.48536196]
["bitfinex-derivatives","SOLF0:USTF0",1641820029379,7.34106592,136.23,136.16,19.48536196]
["bitfinex-derivatives","SOLF0:USTF0",1641820029580,7.34106592,136.23,136.16,15.48536196]
["bitfinex-derivatives","SOLF0:USTF0",1641820029783,7.34106592,136.23,136.2,2.23347572]
["bitfinex-derivatives","SOLF0:USTF0",1641820029980,7.33864162,136.27,136.19,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1641820030181,7.33864162,136.27,136.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820030381,15.48536196,136.3,136.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820030579,15.48536196,136.3,136.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820030779,15.48536196,136.3,136.22,13.035]
["bitfinex-derivatives","SOLF0:USTF0",1641820030980,15.48536196,136.3,136.23,2.23347572]
["bitfinex-derivatives","SOLF0:USTF0",1641820031180,7.33675715,136.31,136.23,2.23347572]
["bitfinex-derivatives","SOLF0:USTF0",1641820031981,7.33675715,136.31,136.24,2.45751855]
["bitfinex-derivatives","SOLF0:USTF0",1641820032383,7.33675715,136.31,136.25,2.23347572]
["bitfinex-derivatives","SOLF0:USTF0",1641820033686,4.0,136.32,136.23,2.23347572]
["bitfinex-derivatives","SOLF0:USTF0",1641820033884,4.0,136.31,136.23,2.23347572]
["bitfinex-derivatives","SOLF0:USTF0",1641820034086,7.33864162,136.27,136.23,2.23347572]
["bitfinex-derivatives","SOLF0:USTF0",1641820034583,7.33864162,136.27,136.22,2.23347572]
["bitfinex-derivatives","SOLF0:USTF0",1641820035684,15.48536196,136.32,136.21,2.23347572]
["bitfinex-derivatives","SOLF0:USTF0",1641820035884,4.0,136.29,136.21,11.14947572]
["bitfinex-derivatives","SOLF0:USTF0",1641820036184,7.33783387,136.29,136.21,11.14947572]
["bitfinex-derivatives","SOLF0:USTF0",1641820036584,7.33783387,136.29,136.22,2.23347572]
["bitfinex-derivatives","SOLF0:USTF0",1641820036785,7.33783387,136.29,136.22,4.69067915]
["bitfinex-derivatives","SOLF0:USTF0",1641820037386,7.33783387,136.29,136.23,4.69067915]
["bitfinex-derivatives","SOLF0:USTF0",1641820037589,7.33783387,136.29,136.23,11.41667915]
["bitfinex-derivatives","SOLF0:USTF0",1641820037785,7.33783387,136.29,136.24,2.23347572]
["bitfinex-derivatives","SOLF0:USTF0",1641820038186,7.33648802,136.31,136.24,2.23347572]
["bitfinex-derivatives","SOLF0:USTF0",1641820039385,7.33648802,136.31,136.25,2.45647976]
["bitfinex-derivatives","SOLF0:USTF0",1641820039784,7.33433569,136.35,136.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820039986,7.33433569,136.35,136.29,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1641820040386,4.14931194,136.34,136.3,2.23347572]
["bitfinex-derivatives","SOLF0:USTF0",1641820041388,4.14931194,136.37,136.3,2.23347572]
["bitfinex-derivatives","SOLF0:USTF0",1641820041588,8.14931194,136.37,136.3,2.23347572]
["bitfinex-derivatives","SOLF0:USTF0",1641820041787,7.33487366,136.34,136.3,2.23347572]
["bitfinex-derivatives","SOLF0:USTF0",1641820042289,4.14931194,136.37,136.3,2.23347572]
["bitfinex-derivatives","SOLF0:USTF0",1641820042587,4.14931194,136.33,136.3,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1641820042988,4.14931194,136.36,136.31,2.23347572]
["bitfinex-derivatives","SOLF0:USTF0",1641820043187,4.14931194,136.36,136.31,6.23347572]
["bitfinex-derivatives","SOLF0:USTF0",1641820043387,4.14931194,136.36,136.31,2.23347572]
["bitfinex-derivatives","SOLF0:USTF0",1641820044389,4.14931194,136.39,136.31,2.23347572]
["bitfinex-derivatives","SOLF0:USTF0",1641820046491,4.14931194,136.39,136.31,6.23347572]
["bitfinex-derivatives","SOLF0:USTF0",1641820046690,4.14931194,136.39,136.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820047292,4.14931194,136.39,136.33,2.23347572]
["bitfinex-derivatives","SOLF0:USTF0",1641820047492,4.14931194,136.39,136.33,9.35847572]
["bitfinex-derivatives","SOLF0:USTF0",1641820047895,4.14931194,136.39,136.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820048093,7.33057215,136.42,136.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820048293,7.33057215,136.42,136.36,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1641820048694,7.33057215,136.42,136.36,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1641820048895,7.33057215,136.42,136.36,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1641820049295,7.33057215,136.42,136.36,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1641820049595,4.14700606,136.41,136.37,3.22079809]
["bitfinex-derivatives","SOLF0:USTF0",1641820049996,4.14700606,136.41,136.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820050201,4.14700606,136.41,136.39,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1641820050397,4.14700606,136.41,136.4,3.22079809]
["bitfinex-derivatives","SOLF0:USTF0",1641820050797,15.48536196,136.47,136.4,3.22079809]
["bitfinex-derivatives","SOLF0:USTF0",1641820051797,15.48536196,136.47,136.4,7.22079809]
["bitfinex-derivatives","SOLF0:USTF0",1641820051998,3.82855867,136.46,136.4,5.05279809]
["bitfinex-derivatives","SOLF0:USTF0",1641820052198,3.82855867,136.46,136.4,3.22079809]
["bitfinex-derivatives","SOLF0:USTF0",1641820052400,3.82855867,136.46,136.41,3.22079809]
["bitfinex-derivatives","SOLF0:USTF0",1641820052797,3.82855867,136.46,136.39,3.22079809]
["bitfinex-derivatives","SOLF0:USTF0",1641820053198,3.82855867,136.46,136.38,3.22079809]
["bitfinex-derivatives","SOLF0:USTF0",1641820055100,3.82855867,136.46,136.38,7.22079809]
["bitfinex-derivatives","SOLF0:USTF0",1641820055700,3.82855867,136.46,136.39,3.22079809]
["bitfinex-derivatives","SOLF0:USTF0",1641820055901,3.82855867,136.46,136.39,9.50279809]
["bitfinex-derivatives","SOLF0:USTF0",1641820056302,3.82855867,136.46,136.39,13.50279809]
["bitfinex-derivatives","SOLF0:USTF0",1641820056502,3.82855867,136.5,136.4,3.22079809]
["bitfinex-derivatives","SOLF0:USTF0",1641820056704,3.82855867,136.5,136.4,71.93319809]
["bitfinex-derivatives","SOLF0:USTF0",1641820057403,3.82855867,136.5,136.41,3.22079809]
["bitfinex-derivatives","SOLF0:USTF0",1641820058304,3.82855867,136.5,136.41,5.05279809]
["bitfinex-derivatives","SOLF0:USTF0",1641820058503,7.82855867,136.5,136.41,5.05279809]
["bitfinex-derivatives","SOLF0:USTF0",1641820058703,3.82855867,136.5,136.42,3.22079809]
["bitfinex-derivatives","SOLF0:USTF0",1641820059104,3.82855867,136.5,136.41,10.71479809]
["bitfinex-derivatives","SOLF0:USTF0",1641820059606,3.82855867,136.5,136.42,3.22079809]
["bitfinex-derivatives","SOLF0:USTF0",1641820060304,3.82855867,136.5,136.41,3.22079809]
["bitfinex-derivatives","SOLF0:USTF0",1641820060504,3.82855867,136.5,136.41,7.22079809]
["bitfinex-derivatives","SOLF0:USTF0",1641820061104,3.82855867,136.5,136.42,3.22079809]
["bitfinex-derivatives","SOLF0:USTF0",1641820061307,3.82855867,136.52,136.42,3.22079809]
["bitfinex-derivatives","SOLF0:USTF0",1641820061604,3.82855867,136.49,136.42,3.22079809]
["bitfinex-derivatives","SOLF0:USTF0",1641820062104,11.32547066,136.53,136.41,3.22079809]
["bitfinex-derivatives","SOLF0:USTF0",1641820062105,3.82855867,136.48,136.41,3.22079809]
["bitfinex-derivatives","SOLF0:USTF0",1641820062704,3.82855867,136.47,136.41,3.22079809]
["bitfinex-derivatives","SOLF0:USTF0",1641820063104,3.82855867,136.46,136.41,3.22079809]
["bitfinex-derivatives","SOLF0:USTF0",1641820063505,3.82855867,136.45,136.41,3.22079809]
["bitfinex-derivatives","SOLF0:USTF0",1641820063916,4.0,136.51,136.41,3.22079809]
["bitfinex-derivatives","SOLF0:USTF0",1641820064105,4.0,136.51,136.41,9.87179809]
["bitfinex-derivatives","SOLF0:USTF0",1641820064307,7.32547066,136.53,136.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820064506,3.4130217,136.5,136.42,10.91687042]
["bitfinex-derivatives","SOLF0:USTF0",1641820064706,3.4130217,136.5,136.42,14.91687042]
["bitfinex-derivatives","SOLF0:USTF0",1641820064906,3.4130217,136.53,136.43,3.22079809]
["bitfinex-derivatives","SOLF0:USTF0",1641820065506,3.4130217,136.53,136.43,7.22079809]
["bitfinex-derivatives","SOLF0:USTF0",1641820065909,3.4130217,136.53,136.43,3.22079809]
["bitfinex-derivatives","SOLF0:USTF0",1641820066107,3.4130217,136.53,136.44,3.22079809]
["bitfinex-derivatives","SOLF0:USTF0",1641820066308,3.4130217,136.53,136.44,10.14279809]
["bitfinex-derivatives","SOLF0:USTF0",1641820066508,3.4130217,136.53,136.44,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1641820067009,3.4130217,136.53,136.45,3.22079809]
["bitfinex-derivatives","SOLF0:USTF0",1641820069811,3.4130217,136.53,136.45,12.38579809]
["bitfinex-derivatives","SOLF0:USTF0",1641820070011,3.4130217,136.53,136.45,9.165]
["bitfinex-derivatives","SOLF0:USTF0",1641820070412,3.4130217,136.53,136.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820070613,3.4130217,136.53,136.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820070813,7.4130217,136.58,136.48,11.78279809]
["bitfinex-derivatives","SOLF0:USTF0",1641820071014,4.0,136.57,136.48,11.78279809]
["bitfinex-derivatives","SOLF0:USTF0",1641820071212,7.4130217,136.57,136.49,3.22079809]
["bitfinex-derivatives","SOLF0:USTF0",1641820071416,14.73607834,136.57,136.49,3.22079809]
["bitfinex-derivatives","SOLF0:USTF0",1641820071613,4.0,136.56,136.49,3.22079809]
["bitfinex-derivatives","SOLF0:USTF0",1641820071814,4.0,136.55,136.49,3.22079809]
["bitfinex-derivatives","SOLF0:USTF0",1641820072013,4.0,136.53,136.49,3.22079809]
["bitfinex-derivatives","SOLF0:USTF0",1641820072313,4.0,136.54,136.49,3.22079809]
["bitfinex-derivatives","SOLF0:USTF0",1641820072513,3.4130217,136.52,136.46,3.22079809]
["bitfinex-derivatives","SOLF0:USTF0",1641820072913,11.1310217,136.53,136.46,3.22079809]
["bitfinex-derivatives","SOLF0:USTF0",1641820073114,15.1310217,136.53,136.46,3.22079809]
["bitfinex-derivatives","SOLF0:USTF0",1641820073316,4.0,136.52,136.46,3.22079809]
["bitfinex-derivatives","SOLF0:USTF0",1641820073515,7.4130217,136.52,136.46,3.22079809]
["bitfinex-derivatives","SOLF0:USTF0",1641820073916,3.4130217,136.51,136.44,3.22079809]
["bitfinex-derivatives","SOLF0:USTF0",1641820074918,7.4130217,136.51,136.44,3.22079809]
["bitfinex-derivatives","SOLF0:USTF0",1641820075317,4.0,136.48,136.42,3.22079809]
["bitfinex-derivatives","SOLF0:USTF0",1641820075717,3.4130217,136.47,136.42,3.22079809]
["bitfinex-derivatives","SOLF0:USTF0",1641820076119,3.4130217,136.5,136.42,3.22079809]
["bitfinex-derivatives","SOLF0:USTF0",1641820076518,10.73849236,136.53,136.42,3.22079809]
["bitfinex-derivatives","SOLF0:USTF0",1641820077120,3.4130217,136.52,136.42,3.22079809]
["bitfinex-derivatives","SOLF0:USTF0",1641820077720,3.4130217,136.52,136.42,7.22079809]
["bitfinex-derivatives","SOLF0:USTF0",1641820077920,3.4130217,136.52,136.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820078120,3.4130217,136.52,136.44,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1641820078519,3.4130217,136.52,136.45,3.22079809]
["bitfinex-derivatives","SOLF0:USTF0",1641820079120,3.4130217,136.55,136.45,3.22079809]
["bitfinex-derivatives","SOLF0:USTF0",1641820079322,15.48536196,136.56,136.45,3.22079809]
["bitfinex-derivatives","SOLF0:USTF0",1641820079323,3.4130217,136.51,136.45,71.66639809]
["bitfinex-derivatives","SOLF0:USTF0",1641820080022,3.4130217,136.55,136.46,3.22079809]
["bitfinex-derivatives","SOLF0:USTF0",1641820080225,3.4130217,136.5,136.46,3.22079809]
["bitfinex-derivatives","SOLF0:USTF0",1641820080423,3.4130217,136.5,136.46,5.66953031]
["bitfinex-derivatives","SOLF0:USTF0",1641820080824,7.4130217,136.56,136.46,5.66953031]
["bitfinex-derivatives","SOLF0:USTF0",1641820081123,22.89838366,136.56,136.46,3.22079809]
["bitfinex-derivatives","SOLF0:USTF0",1641820081328,7.4130217,136.55,136.47,3.22079809]
["bitfinex-derivatives","SOLF0:USTF0",1641820081523,3.4130217,136.55,136.47,8.97279809]
["bitfinex-derivatives","SOLF0:USTF0",1641820081923,3.4130217,136.54,136.47,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1641820082124,6.1115584,136.54,136.47,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1641820082325,6.1115584,136.54,136.48,3.22079809]
["bitfinex-derivatives","SOLF0:USTF0",1641820082724,3.4130217,136.53,136.48,3.22079809]
["bitfinex-derivatives","SOLF0:USTF0",1641820083226,3.4130217,136.56,136.48,3.22079809]
["bitfinex-derivatives","SOLF0:USTF0",1641820084225,3.4130217,136.57,136.48,7.22079809]
["bitfinex-derivatives","SOLF0:USTF0",1641820084425,3.4130217,136.57,136.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820084426,2.69927214,136.55,136.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820084626,18.89838366,136.57,136.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820084826,8.366e-05,136.57,136.52,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1641820085027,8.366e-05,136.57,136.53,5.05079809]
["bitfinex-derivatives","SOLF0:USTF0",1641820085226,40.94775624,136.6,136.53,5.05079809]
["bitfinex-derivatives","SOLF0:USTF0",1641820085426,40.94775624,136.6,136.53,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641820085926,68.33435277,136.65,136.53,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641820085927,40.94775624,136.62,136.53,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641820086128,40.94775624,136.62,136.52,11.68970218]
["bitfinex-derivatives","SOLF0:USTF0",1641820086630,3.06959295,136.61,136.54,4.14150548]
["bitfinex-derivatives","SOLF0:USTF0",1641820087027,4.0,136.59,136.53,4.14150548]
["bitfinex-derivatives","SOLF0:USTF0",1641820087325,12.03059295,136.61,136.53,4.14150548]
["bitfinex-derivatives","SOLF0:USTF0",1641820087526,3.06959295,136.58,136.51,4.14150548]
["bitfinex-derivatives","SOLF0:USTF0",1641820087726,3.06959295,136.58,136.51,5.97150548]
["bitfinex-derivatives","SOLF0:USTF0",1641820087925,3.06959295,136.6,136.54,4.14150548]
["bitfinex-derivatives","SOLF0:USTF0",1641820088126,3.06959295,136.6,136.54,8.14150548]
["bitfinex-derivatives","SOLF0:USTF0",1641820088325,3.06959295,136.61,136.54,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1641820088526,3.06959295,136.61,136.54,14.043]
["bitfinex-derivatives","SOLF0:USTF0",1641820088826,3.06959295,136.64,136.55,4.14150548]
["bitfinex-derivatives","SOLF0:USTF0",1641820089627,3.06959295,136.64,136.55,70.43830548]
["bitfinex-derivatives","SOLF0:USTF0",1641820090028,3.06959295,136.64,136.56,4.14150548]
["bitfinex-derivatives","SOLF0:USTF0",1641820091229,7.06959295,136.64,136.56,4.14150548]
["bitfinex-derivatives","SOLF0:USTF0",1641820091630,3.06959295,136.64,136.56,4.14150548]
["bitfinex-derivatives","SOLF0:USTF0",1641820091929,3.06959295,136.63,136.56,4.14150548]
["bitfinex-derivatives","SOLF0:USTF0",1641820092729,3.06959295,136.62,136.56,4.14150548]
["bitfinex-derivatives","SOLF0:USTF0",1641820093130,3.06959295,136.61,136.56,4.14150548]
["bitfinex-derivatives","SOLF0:USTF0",1641820093732,3.06959295,136.6,136.56,4.14150548]
["bitfinex-derivatives","SOLF0:USTF0",1641820094332,3.06959295,136.59,136.56,4.14150548]
["bitfinex-derivatives","SOLF0:USTF0",1641820094732,3.06959295,136.58,136.56,4.14150548]
["bitfinex-derivatives","SOLF0:USTF0",1641820095133,3.06959295,136.57,136.56,4.14150548]
["bitfinex-derivatives","SOLF0:USTF0",1641820096434,3.06959295,136.57,136.54,4.14150548]
["bitfinex-derivatives","SOLF0:USTF0",1641820096934,7.813,136.63,136.54,4.14150548]
["bitfinex-derivatives","SOLF0:USTF0",1641820097234,7.813,136.63,136.54,10.00051696]
["bitfinex-derivatives","SOLF0:USTF0",1641820097434,2.38734799,136.62,136.54,5.85901148]
["bitfinex-derivatives","SOLF0:USTF0",1641820097834,10.60124842,136.65,136.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820098034,40.94775624,136.67,136.61,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641820098234,14.38775624,136.67,136.62,5.85527856]
["bitfinex-derivatives","SOLF0:USTF0",1641820098434,14.38775624,136.68,136.62,7.68427856]
["bitfinex-derivatives","SOLF0:USTF0",1641820098835,14.38775624,136.68,136.62,5.85527856]
["bitfinex-derivatives","SOLF0:USTF0",1641820099237,1.90900955,136.67,136.63,4.13958507]
["bitfinex-derivatives","SOLF0:USTF0",1641820099634,1.90900955,136.71,136.63,4.13958507]
["bitfinex-derivatives","SOLF0:USTF0",1641820100036,5.90900955,136.71,136.63,4.13958507]
["bitfinex-derivatives","SOLF0:USTF0",1641820100635,4.0,136.68,136.61,4.13958507]
["bitfinex-derivatives","SOLF0:USTF0",1641820100836,9.04,136.68,136.61,4.13958507]
["bitfinex-derivatives","SOLF0:USTF0",1641820101036,9.04,136.68,136.64,4.13958507]
["bitfinex-derivatives","SOLF0:USTF0",1641820101535,1.90900955,136.67,136.59,151.15158507]
["bitfinex-derivatives","SOLF0:USTF0",1641820101736,1.90900955,136.67,136.59,147.15158507]
["bitfinex-derivatives","SOLF0:USTF0",1641820101937,1.90900955,136.67,136.59,172.98058507]
["bitfinex-derivatives","SOLF0:USTF0",1641820102236,1.90900955,136.67,136.6,4.13958507]
["bitfinex-derivatives","SOLF0:USTF0",1641820102536,1.90900955,136.69,136.6,4.13958507]
["bitfinex-derivatives","SOLF0:USTF0",1641820102736,4.0,136.65,136.6,4.13958507]
["bitfinex-derivatives","SOLF0:USTF0",1641820102937,11.727,136.65,136.6,4.13958507]
["bitfinex-derivatives","SOLF0:USTF0",1641820103337,1.90900955,136.64,136.57,4.13958507]
["bitfinex-derivatives","SOLF0:USTF0",1641820103740,1.90900955,136.64,136.55,71.43288507]
["bitfinex-derivatives","SOLF0:USTF0",1641820104342,5.90900955,136.65,136.56,4.13958507]
["bitfinex-derivatives","SOLF0:USTF0",1641820104544,1.90900955,136.65,136.56,8.13958507]
["bitfinex-derivatives","SOLF0:USTF0",1641820104842,4.0,136.61,136.56,4.13958507]
["bitfinex-derivatives","SOLF0:USTF0",1641820105042,4.0,136.59,136.56,4.13958507]
["bitfinex-derivatives","SOLF0:USTF0",1641820105242,4.0,136.59,136.5,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1641820105442,7.32278852,136.58,136.49,70.69]
["bitfinex-derivatives","SOLF0:USTF0",1641820105642,15.68479807,136.58,136.46,207.7279]
["bitfinex-derivatives","SOLF0:USTF0",1641820105942,13.77578852,136.58,136.46,224.6189]
["bitfinex-derivatives","SOLF0:USTF0",1641820106142,6.453,136.58,136.46,220.6189]
["bitfinex-derivatives","SOLF0:USTF0",1641820106442,2.08607322,136.57,136.47,4.14230844]
["bitfinex-derivatives","SOLF0:USTF0",1641820106643,2.08607322,136.57,136.48,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641820107244,2.08607322,136.57,136.47,9.97330844]
["bitfinex-derivatives","SOLF0:USTF0",1641820107443,2.08607322,136.58,136.49,4.14230844]
["bitfinex-derivatives","SOLF0:USTF0",1641820107843,4.0,136.57,136.49,4.14230844]
["bitfinex-derivatives","SOLF0:USTF0",1641820108044,2.08607322,136.56,136.48,4.14230844]
["bitfinex-derivatives","SOLF0:USTF0",1641820108447,11.32412934,136.55,136.5,4.14230844]
["bitfinex-derivatives","SOLF0:USTF0",1641820108843,11.32412934,136.55,136.49,4.14230844]
["bitfinex-derivatives","SOLF0:USTF0",1641820109045,7.32412934,136.55,136.49,4.14230844]
["bitfinex-derivatives","SOLF0:USTF0",1641820109447,2.08607322,136.54,136.51,4.14230844]
["bitfinex-derivatives","SOLF0:USTF0",1641820109647,11.17207322,136.54,136.51,4.14230844]
["bitfinex-derivatives","SOLF0:USTF0",1641820110147,2.08607322,136.53,136.47,4.14230844]
["bitfinex-derivatives","SOLF0:USTF0",1641820110346,2.08607322,136.53,136.46,138.0847]
["bitfinex-derivatives","SOLF0:USTF0",1641820110748,2.08607322,136.53,136.47,5.97460908]
["bitfinex-derivatives","SOLF0:USTF0",1641820111053,2.08607322,136.52,136.47,17.80960908]
["bitfinex-derivatives","SOLF0:USTF0",1641820111248,7.32144818,136.6,136.48,4.14360908]
["bitfinex-derivatives","SOLF0:USTF0",1641820111651,2.5003154,136.59,136.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820111849,2.5003154,136.59,136.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820112050,2.5003154,136.59,136.52,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641820112451,2.5003154,136.59,136.52,31.68974727]
["bitfinex-derivatives","SOLF0:USTF0",1641820112649,2.5003154,136.62,136.53,4.14360908]
["bitfinex-derivatives","SOLF0:USTF0",1641820113252,2.5003154,136.62,136.53,5.97360908]
["bitfinex-derivatives","SOLF0:USTF0",1641820113652,2.5003154,136.62,136.53,4.14360908]
["bitfinex-derivatives","SOLF0:USTF0",1641820113853,2.5003154,136.62,136.54,4.14360908]
["bitfinex-derivatives","SOLF0:USTF0",1641820114354,2.5003154,136.62,136.53,4.14360908]
["bitfinex-derivatives","SOLF0:USTF0",1641820114853,2.5003154,136.62,136.52,4.14360908]
["bitfinex-derivatives","SOLF0:USTF0",1641820116356,6.5003154,136.62,136.52,4.14360908]
["bitfinex-derivatives","SOLF0:USTF0",1641820116757,7.32118017,136.61,136.52,4.14360908]
["bitfinex-derivatives","SOLF0:USTF0",1641820117157,2.5003154,136.6,136.52,4.14360908]
["bitfinex-derivatives","SOLF0:USTF0",1641820117357,2.5003154,136.6,136.52,8.14360908]
["bitfinex-derivatives","SOLF0:USTF0",1641820117758,2.5003154,136.6,136.53,4.14360908]
["bitfinex-derivatives","SOLF0:USTF0",1641820117956,2.5003154,136.6,136.53,10.65960908]
["bitfinex-derivatives","SOLF0:USTF0",1641820118459,2.5003154,136.6,136.53,12.48960908]
["bitfinex-derivatives","SOLF0:USTF0",1641820118657,2.5003154,136.6,136.54,8.14360908]
["bitfinex-derivatives","SOLF0:USTF0",1641820118858,2.5003154,136.6,136.55,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641820119058,2.5003154,136.6,136.55,7.68840014]
["bitfinex-derivatives","SOLF0:USTF0",1641820119258,2.5003154,136.62,136.55,15.83200922]
["bitfinex-derivatives","SOLF0:USTF0",1641820119459,15.42565335,136.65,136.55,11.68840014]
["bitfinex-derivatives","SOLF0:USTF0",1641820119859,15.42565335,136.65,136.56,5.85820143]
["bitfinex-derivatives","SOLF0:USTF0",1641820120062,15.42565335,136.65,136.56,11.61220143]
["bitfinex-derivatives","SOLF0:USTF0",1641820120260,15.42565335,136.65,136.56,81.44190143]
["bitfinex-derivatives","SOLF0:USTF0",1641820120463,87.75331575,136.68,136.56,81.44190143]
["bitfinex-derivatives","SOLF0:USTF0",1641820120661,87.75331575,136.68,136.56,148.70090143]
["bitfinex-derivatives","SOLF0:USTF0",1641820121060,87.75331575,136.68,136.57,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641820121262,22.74281575,136.68,136.56,142.94690143]
["bitfinex-derivatives","SOLF0:USTF0",1641820121465,26.74281575,136.68,136.56,142.94690143]
["bitfinex-derivatives","SOLF0:USTF0",1641820121762,4.0,136.66,136.56,142.94690143]
["bitfinex-derivatives","SOLF0:USTF0",1641820121963,4.0,136.66,136.56,137.0887]
["bitfinex-derivatives","SOLF0:USTF0",1641820122861,4.0,136.65,136.56,137.0887]
["bitfinex-derivatives","SOLF0:USTF0",1641820123064,4.0,136.66,136.56,137.0887]
["bitfinex-derivatives","SOLF0:USTF0",1641820123461,4.0,136.65,136.56,137.0887]
["bitfinex-derivatives","SOLF0:USTF0",1641820123661,15.42565335,136.66,136.54,70.427]
["bitfinex-derivatives","SOLF0:USTF0",1641820123862,11.32144818,136.6,136.5,28.03565335]
["bitfinex-derivatives","SOLF0:USTF0",1641820124061,4.0,136.57,136.5,15.42565335]
["bitfinex-derivatives","SOLF0:USTF0",1641820124261,4.0,136.56,136.5,15.42565335]
["bitfinex-derivatives","SOLF0:USTF0",1641820124465,8.229,136.57,136.5,15.42565335]
["bitfinex-derivatives","SOLF0:USTF0",1641820124662,8.229,136.57,136.48,136.8067]
["bitfinex-derivatives","SOLF0:USTF0",1641820124861,8.229,136.57,136.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820125061,8.229,136.57,136.49,11.729]
["bitfinex-derivatives","SOLF0:USTF0",1641820125264,8.229,136.57,136.5,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1641820125462,15.42565335,136.61,136.5,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641820125663,15.42565335,136.61,136.5,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1641820125862,15.42565335,136.61,136.5,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641820126364,18.11584403,136.61,136.51,2.44968855]
["bitfinex-derivatives","SOLF0:USTF0",1641820126663,2.69019068,136.61,136.51,2.44968855]
["bitfinex-derivatives","SOLF0:USTF0",1641820126863,2.69019068,136.61,136.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820127065,2.69019068,136.61,136.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820127267,15.42565335,136.63,136.55,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641820127468,19.42565335,136.64,136.55,8.189]
["bitfinex-derivatives","SOLF0:USTF0",1641820127666,26.74522589,136.64,136.55,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1641820128270,6.68973483,136.63,136.53,67.7472]
["bitfinex-derivatives","SOLF0:USTF0",1641820128469,2.68973483,136.63,136.53,67.7472]
["bitfinex-derivatives","SOLF0:USTF0",1641820129667,6.68973483,136.63,136.53,67.7472]
["bitfinex-derivatives","SOLF0:USTF0",1641820129869,2.68973483,136.63,136.53,67.7472]
["bitfinex-derivatives","SOLF0:USTF0",1641820130372,4.0,136.62,136.53,67.7472]
["bitfinex-derivatives","SOLF0:USTF0",1641820130568,4.0,136.61,136.53,67.7472]
["bitfinex-derivatives","SOLF0:USTF0",1641820130767,4.0,136.6,136.5,15.42565335]
["bitfinex-derivatives","SOLF0:USTF0",1641820130968,6.134,136.61,136.5,15.42565335]
["bitfinex-derivatives","SOLF0:USTF0",1641820131172,2.68973483,136.6,136.49,65.5321]
["bitfinex-derivatives","SOLF0:USTF0",1641820131773,2.68973483,136.6,136.5,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641820131974,2.68973483,136.6,136.5,8.351]
["bitfinex-derivatives","SOLF0:USTF0",1641820132473,2.68973483,136.6,136.5,10.807009]
["bitfinex-derivatives","SOLF0:USTF0",1641820132673,18.11538818,136.61,136.5,10.807009]
["bitfinex-derivatives","SOLF0:USTF0",1641820132880,18.11538818,136.61,136.5,8.977009]
["bitfinex-derivatives","SOLF0:USTF0",1641820133476,18.11538818,136.62,136.51,4.286009]
["bitfinex-derivatives","SOLF0:USTF0",1641820134277,2.91265257,136.61,136.52,6.59791855]
["bitfinex-derivatives","SOLF0:USTF0",1641820134978,6.91265257,136.61,136.52,6.59791855]
["bitfinex-derivatives","SOLF0:USTF0",1641820135178,6.91265257,136.61,136.53,6.59791855]
["bitfinex-derivatives","SOLF0:USTF0",1641820135678,2.91265257,136.6,136.54,4.14190955]
["bitfinex-derivatives","SOLF0:USTF0",1641820136077,5.6115719,136.6,136.54,4.14190955]
["bitfinex-derivatives","SOLF0:USTF0",1641820136477,2.91265257,136.59,136.51,4.14190955]
["bitfinex-derivatives","SOLF0:USTF0",1641820136877,2.91265257,136.59,136.51,19.5675629]
["bitfinex-derivatives","SOLF0:USTF0",1641820137479,2.91265257,136.61,136.52,4.14190955]
["bitfinex-derivatives","SOLF0:USTF0",1641820137678,6.91265257,136.61,136.52,15.48548281]
["bitfinex-derivatives","SOLF0:USTF0",1641820137878,4.0,136.57,136.52,15.48548281]
["bitfinex-derivatives","SOLF0:USTF0",1641820138082,4.0,136.57,136.5,25.41101253]
["bitfinex-derivatives","SOLF0:USTF0",1641820138280,2.91265257,136.56,136.53,4.14298785]
["bitfinex-derivatives","SOLF0:USTF0",1641820138681,2.91265257,136.56,136.48,15.42565335]
["bitfinex-derivatives","SOLF0:USTF0",1641820138881,4.0,136.55,136.48,15.42565335]
["bitfinex-derivatives","SOLF0:USTF0",1641820139080,2.91265257,136.56,136.48,15.42565335]
["bitfinex-derivatives","SOLF0:USTF0",1641820139281,15.42565335,136.59,136.48,15.42565335]
["bitfinex-derivatives","SOLF0:USTF0",1641820139483,19.42565335,136.58,136.47,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1641820139681,15.42565335,136.58,136.47,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1641820139882,15.42565335,136.58,136.48,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1641820140082,3.74214399,136.57,136.48,15.83545587]
["bitfinex-derivatives","SOLF0:USTF0",1641820140483,3.74214399,136.57,136.5,15.42565335]
["bitfinex-derivatives","SOLF0:USTF0",1641820140683,3.74214399,136.57,136.5,22.52065335]
["bitfinex-derivatives","SOLF0:USTF0",1641820141081,3.74214399,136.59,136.51,4.14308239]
["bitfinex-derivatives","SOLF0:USTF0",1641820141282,3.74214399,136.59,136.51,75.35958239]
["bitfinex-derivatives","SOLF0:USTF0",1641820141983,3.74214399,136.59,136.52,4.14308239]
["bitfinex-derivatives","SOLF0:USTF0",1641820143287,3.74214399,136.6,136.52,4.14308239]
["bitfinex-derivatives","SOLF0:USTF0",1641820143485,3.74214399,136.6,136.52,29.56538291]
["bitfinex-derivatives","SOLF0:USTF0",1641820144386,3.74214399,136.61,136.53,4.14308239]
["bitfinex-derivatives","SOLF0:USTF0",1641820144586,3.74214399,136.61,136.53,12.07308239]
["bitfinex-derivatives","SOLF0:USTF0",1641820144786,7.74214399,136.62,136.53,12.07308239]
["bitfinex-derivatives","SOLF0:USTF0",1641820145187,3.74214399,136.61,136.54,4.14308239]
["bitfinex-derivatives","SOLF0:USTF0",1641820145788,15.42314399,136.61,136.54,4.14308239]
["bitfinex-derivatives","SOLF0:USTF0",1641820145986,4.0,136.59,136.54,4.14308239]
["bitfinex-derivatives","SOLF0:USTF0",1641820146187,11.42314399,136.61,136.54,4.14308239]
["bitfinex-derivatives","SOLF0:USTF0",1641820146188,4.0,136.6,136.54,4.14308239]
["bitfinex-derivatives","SOLF0:USTF0",1641820146586,3.74214399,136.58,136.53,4.14308239]
["bitfinex-derivatives","SOLF0:USTF0",1641820147188,4.0,136.55,136.53,4.14308239]
["bitfinex-derivatives","SOLF0:USTF0",1641820147390,9.361,136.55,136.53,4.14308239]
["bitfinex-derivatives","SOLF0:USTF0",1641820147791,9.361,136.55,136.51,15.42565335]
["bitfinex-derivatives","SOLF0:USTF0",1641820147792,3.74214399,136.54,136.52,4.14308239]
["bitfinex-derivatives","SOLF0:USTF0",1641820148190,3.74214399,136.54,136.48,15.42565335]
["bitfinex-derivatives","SOLF0:USTF0",1641820148593,3.74214399,136.54,136.47,15.42565335]
["bitfinex-derivatives","SOLF0:USTF0",1641820148792,3.74214399,136.54,136.47,25.42517583]
["bitfinex-derivatives","SOLF0:USTF0",1641820149492,3.74214399,136.54,136.46,84.68225335]
["bitfinex-derivatives","SOLF0:USTF0",1641820150396,3.74214399,136.56,136.46,84.68225335]
["bitfinex-derivatives","SOLF0:USTF0",1641820150795,3.74214399,136.53,136.46,84.68225335]
["bitfinex-derivatives","SOLF0:USTF0",1641820151197,8.897,136.54,136.46,84.68225335]
["bitfinex-derivatives","SOLF0:USTF0",1641820151596,3.74214399,136.53,136.46,84.68225335]
["bitfinex-derivatives","SOLF0:USTF0",1641820151797,7.74214399,136.53,136.46,84.68225335]
["bitfinex-derivatives","SOLF0:USTF0",1641820151996,7.74214399,136.53,136.46,15.42565335]
["bitfinex-derivatives","SOLF0:USTF0",1641820152196,4.0,136.52,136.46,15.42565335]
["bitfinex-derivatives","SOLF0:USTF0",1641820152595,4.0,136.51,136.46,15.42565335]
["bitfinex-derivatives","SOLF0:USTF0",1641820152796,4.0,136.47,136.43,41.13305341]
["bitfinex-derivatives","SOLF0:USTF0",1641820153097,4.0,136.47,136.44,15.49076434]
["bitfinex-derivatives","SOLF0:USTF0",1641820153098,19.78869183,136.47,136.44,15.49076434]
["bitfinex-derivatives","SOLF0:USTF0",1641820153396,11.33245344,136.45,136.42,10.00479522]
["bitfinex-derivatives","SOLF0:USTF0",1641820153597,11.33245344,136.45,136.37,61.01531596]
["bitfinex-derivatives","SOLF0:USTF0",1641820153598,4.0,136.43,136.37,61.01531596]
["bitfinex-derivatives","SOLF0:USTF0",1641820153797,7.399,136.43,136.37,61.01531596]
["bitfinex-derivatives","SOLF0:USTF0",1641820154298,7.74214399,136.42,136.29,67.8987]
["bitfinex-derivatives","SOLF0:USTF0",1641820154496,4.0,136.4,136.29,67.8987]
["bitfinex-derivatives","SOLF0:USTF0",1641820154698,10.849,136.4,136.29,67.8987]
["bitfinex-derivatives","SOLF0:USTF0",1641820154897,4.0,136.38,136.29,67.8987]
["bitfinex-derivatives","SOLF0:USTF0",1641820155298,4.0,136.37,136.26,68.4147]
["bitfinex-derivatives","SOLF0:USTF0",1641820155498,15.41814399,136.37,136.26,68.4147]
["bitfinex-derivatives","SOLF0:USTF0",1641820155698,11.33433569,136.36,136.26,68.4147]
["bitfinex-derivatives","SOLF0:USTF0",1641820155899,4.0,136.32,136.25,61.01531596]
["bitfinex-derivatives","SOLF0:USTF0",1641820156101,12.991,136.32,136.25,61.01531596]
["bitfinex-derivatives","SOLF0:USTF0",1641820156300,12.991,136.32,136.22,132.05061596]
["bitfinex-derivatives","SOLF0:USTF0",1641820156301,8.991,136.32,136.22,132.05061596]
["bitfinex-derivatives","SOLF0:USTF0",1641820156599,8.991,136.32,136.22,136.05061596]
["bitfinex-derivatives","SOLF0:USTF0",1641820157100,8.991,136.32,136.22,132.05061596]
["bitfinex-derivatives","SOLF0:USTF0",1641820157301,8.991,136.32,136.23,15.13094437]
["bitfinex-derivatives","SOLF0:USTF0",1641820157702,4.0,136.29,136.23,15.13094437]
["bitfinex-derivatives","SOLF0:USTF0",1641820157902,15.4491031,136.29,136.23,15.13094437]
["bitfinex-derivatives","SOLF0:USTF0",1641820158703,4.0,136.28,136.23,15.13094437]
["bitfinex-derivatives","SOLF0:USTF0",1641820158901,15.4491031,136.29,136.23,15.13094437]
["bitfinex-derivatives","SOLF0:USTF0",1641820159103,7.676,136.37,136.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820159104,7.33514267,136.35,136.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820159303,7.33352889,136.38,136.24,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1641820159503,11.33352889,136.38,136.24,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1641820159704,4.14915614,136.34,136.24,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1641820160105,4.0,136.36,136.24,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1641820160304,4.14915614,136.37,136.24,71.5124]
["bitfinex-derivatives","SOLF0:USTF0",1641820160506,4.14915614,136.35,136.24,71.5124]
["bitfinex-derivatives","SOLF0:USTF0",1641820160904,4.14915614,136.37,136.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820161105,4.14915614,136.37,136.29,71.5406]
["bitfinex-derivatives","SOLF0:USTF0",1641820161308,4.14915614,136.37,136.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820161506,11.47999699,136.43,136.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820161704,11.47999699,136.43,136.29,69.3736]
["bitfinex-derivatives","SOLF0:USTF0",1641820161705,11.47999699,136.43,136.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820161904,4.14915614,136.42,136.31,11.754]
["bitfinex-derivatives","SOLF0:USTF0",1641820162105,4.14915614,136.42,136.31,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1641820162705,7.33352889,136.38,136.3,15.13094437]
["bitfinex-derivatives","SOLF0:USTF0",1641820162904,13.05852889,136.38,136.3,15.13094437]
["bitfinex-derivatives","SOLF0:USTF0",1641820163406,4.14915614,136.37,136.31,4.13703333]
["bitfinex-derivatives","SOLF0:USTF0",1641820164005,8.14915614,136.37,136.3,4.13703333]
["bitfinex-derivatives","SOLF0:USTF0",1641820164606,4.14915614,136.36,136.3,4.13703333]
["bitfinex-derivatives","SOLF0:USTF0",1641820164807,8.14915614,136.36,136.3,4.13703333]
["bitfinex-derivatives","SOLF0:USTF0",1641820165007,7.33514267,136.35,136.3,4.13703333]
["bitfinex-derivatives","SOLF0:USTF0",1641820165405,4.14915614,136.34,136.3,4.13703333]
["bitfinex-derivatives","SOLF0:USTF0",1641820165810,4.14915614,136.34,136.25,4.13703333]
["bitfinex-derivatives","SOLF0:USTF0",1641820166413,4.14915614,136.35,136.25,4.13703333]
["bitfinex-derivatives","SOLF0:USTF0",1641820166611,4.14915614,136.35,136.25,15.93703333]
["bitfinex-derivatives","SOLF0:USTF0",1641820166813,4.14915614,136.37,136.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820167013,4.14915614,136.37,136.25,15.93703333]
["bitfinex-derivatives","SOLF0:USTF0",1641820167213,7.33352889,136.38,136.26,4.13703333]
["bitfinex-derivatives","SOLF0:USTF0",1641820167813,4.14840078,136.37,136.26,4.13703333]
["bitfinex-derivatives","SOLF0:USTF0",1641820168417,12.97640078,136.37,136.26,4.13703333]
["bitfinex-derivatives","SOLF0:USTF0",1641820168918,12.97640078,136.37,136.25,4.13703333]
["bitfinex-derivatives","SOLF0:USTF0",1641820169117,4.14840078,136.36,136.25,4.13703333]
["bitfinex-derivatives","SOLF0:USTF0",1641820169918,4.14840078,136.37,136.25,4.13703333]
["bitfinex-derivatives","SOLF0:USTF0",1641820170119,8.14840078,136.37,136.25,4.13703333]
["bitfinex-derivatives","SOLF0:USTF0",1641820170319,4.0,136.33,136.25,4.13703333]
["bitfinex-derivatives","SOLF0:USTF0",1641820170522,12.707,136.33,136.25,4.13703333]
["bitfinex-derivatives","SOLF0:USTF0",1641820170718,8.707,136.33,136.25,4.13703333]
["bitfinex-derivatives","SOLF0:USTF0",1641820171319,4.14949235,136.32,136.25,4.13703333]
["bitfinex-derivatives","SOLF0:USTF0",1641820173719,7.3370263,136.31,136.25,4.13703333]
["bitfinex-derivatives","SOLF0:USTF0",1641820173921,11.3370263,136.31,136.25,4.13703333]
["bitfinex-derivatives","SOLF0:USTF0",1641820174324,7.3370263,136.31,136.25,4.13703333]
["bitfinex-derivatives","SOLF0:USTF0",1641820174522,11.33864162,136.28,136.23,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641820174723,4.0,136.27,136.23,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641820174922,4.0,136.27,136.21,67.0712]
["bitfinex-derivatives","SOLF0:USTF0",1641820175123,4.0,136.27,136.13,19.62249084]
["bitfinex-derivatives","SOLF0:USTF0",1641820175325,4.0,136.23,136.12,206.7042]
["bitfinex-derivatives","SOLF0:USTF0",1641820175525,11.615,136.23,136.12,206.7042]
["bitfinex-derivatives","SOLF0:USTF0",1641820175723,4.0,136.21,136.12,206.7042]
["bitfinex-derivatives","SOLF0:USTF0",1641820175924,11.615,136.23,136.13,2.90094847]
["bitfinex-derivatives","SOLF0:USTF0",1641820176126,7.615,136.23,136.13,2.90094847]
["bitfinex-derivatives","SOLF0:USTF0",1641820176324,11.615,136.23,136.13,2.90094847]
["bitfinex-derivatives","SOLF0:USTF0",1641820176730,11.34214391,136.22,136.13,2.90094847]
["bitfinex-derivatives","SOLF0:USTF0",1641820176928,4.0,136.21,136.13,2.90094847]
["bitfinex-derivatives","SOLF0:USTF0",1641820177125,7.34457053,136.17,136.13,2.90094847]
["bitfinex-derivatives","SOLF0:USTF0",1641820177324,13.37657053,136.17,136.13,2.90094847]
["bitfinex-derivatives","SOLF0:USTF0",1641820177525,6.032,136.17,136.13,2.90094847]
["bitfinex-derivatives","SOLF0:USTF0",1641820177725,6.032,136.17,136.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820178026,7.34106592,136.24,136.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820178325,7.34106592,136.24,136.12,2.90094847]
["bitfinex-derivatives","SOLF0:USTF0",1641820178725,4.15202783,136.23,136.12,2.90094847]
["bitfinex-derivatives","SOLF0:USTF0",1641820178934,4.15202783,136.23,136.13,2.43243057]
["bitfinex-derivatives","SOLF0:USTF0",1641820179126,12.01002783,136.23,136.13,2.43243057]
["bitfinex-derivatives","SOLF0:USTF0",1641820179327,16.01002783,136.23,136.13,2.43243057]
["bitfinex-derivatives","SOLF0:USTF0",1641820179526,8.15202783,136.22,136.14,2.90094847]
["bitfinex-derivatives","SOLF0:USTF0",1641820179726,4.15202783,136.22,136.14,2.90094847]
["bitfinex-derivatives","SOLF0:USTF0",1641820180127,4.15202783,136.21,136.14,2.90094847]
["bitfinex-derivatives","SOLF0:USTF0",1641820180529,4.15202783,136.22,136.14,2.90094847]
["bitfinex-derivatives","SOLF0:USTF0",1641820180730,4.15202783,136.22,136.15,2.43243057]
["bitfinex-derivatives","SOLF0:USTF0",1641820181734,4.15202783,136.23,136.16,2.90094847]
["bitfinex-derivatives","SOLF0:USTF0",1641820181933,4.15202783,136.23,136.16,10.91494847]
["bitfinex-derivatives","SOLF0:USTF0",1641820182131,4.15202783,136.23,136.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820182532,4.15202783,136.23,136.16,14.91494847]
["bitfinex-derivatives","SOLF0:USTF0",1641820182732,7.33837235,136.29,136.19,5.33337904]
["bitfinex-derivatives","SOLF0:USTF0",1641820183132,4.15202783,136.28,136.2,2.90094847]
["bitfinex-derivatives","SOLF0:USTF0",1641820183734,13.32202783,136.28,136.2,20.74740272]
["bitfinex-derivatives","SOLF0:USTF0",1641820184133,4.15202783,136.27,136.21,2.90094847]
["bitfinex-derivatives","SOLF0:USTF0",1641820184537,8.15202783,136.27,136.21,5.33337904]
["bitfinex-derivatives","SOLF0:USTF0",1641820184833,11.49147737,136.27,136.21,5.33337904]
["bitfinex-derivatives","SOLF0:USTF0",1641820185034,4.15202783,136.26,136.22,2.90094847]
["bitfinex-derivatives","SOLF0:USTF0",1641820186033,4.15202783,136.26,136.18,2.90094847]
["bitfinex-derivatives","SOLF0:USTF0",1641820186537,4.15202783,136.26,136.18,28.26297829]
["bitfinex-derivatives","SOLF0:USTF0",1641820186940,4.0,136.24,136.18,28.26297829]
["bitfinex-derivatives","SOLF0:USTF0",1641820187141,4.0,136.23,136.18,28.26297829]
["bitfinex-derivatives","SOLF0:USTF0",1641820187338,12.469,136.24,136.19,5.34701943]
["bitfinex-derivatives","SOLF0:USTF0",1641820187538,4.0,136.23,136.19,5.34701943]
["bitfinex-derivatives","SOLF0:USTF0",1641820187737,4.15202783,136.23,136.2,2.90094847]
["bitfinex-derivatives","SOLF0:USTF0",1641820187938,8.15202783,136.23,136.2,2.90094847]
["bitfinex-derivatives","SOLF0:USTF0",1641820188240,4.15202783,136.23,136.2,2.90094847]
["bitfinex-derivatives","SOLF0:USTF0",1641820188439,8.15202783,136.23,136.2,2.90094847]
["bitfinex-derivatives","SOLF0:USTF0",1641820188639,8.15202783,136.23,136.17,2.90094847]
["bitfinex-derivatives","SOLF0:USTF0",1641820189039,8.15202783,136.23,136.16,2.90094847]
["bitfinex-derivatives","SOLF0:USTF0",1641820189238,4.15202783,136.22,136.18,2.44578608]
["bitfinex-derivatives","SOLF0:USTF0",1641820189640,4.15202783,136.22,136.19,2.90094847]
["bitfinex-derivatives","SOLF0:USTF0",1641820189840,4.0,136.21,136.19,2.90094847]
["bitfinex-derivatives","SOLF0:USTF0",1641820190041,12.98,136.21,136.19,2.90094847]
["bitfinex-derivatives","SOLF0:USTF0",1641820190239,8.15202783,136.2,136.17,2.44578608]
["bitfinex-derivatives","SOLF0:USTF0",1641820190439,4.0,136.19,136.17,2.44578608]
["bitfinex-derivatives","SOLF0:USTF0",1641820190640,7.34322221,136.2,136.17,8.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641820190842,11.34322221,136.2,136.15,15.41402368]
["bitfinex-derivatives","SOLF0:USTF0",1641820191243,11.34322221,136.2,136.13,25.36235052]
["bitfinex-derivatives","SOLF0:USTF0",1641820191446,4.15328478,136.19,136.16,2.13146456]
["bitfinex-derivatives","SOLF0:USTF0",1641820191843,4.15328478,136.19,136.14,2.13146456]
["bitfinex-derivatives","SOLF0:USTF0",1641820192843,4.15328478,136.19,136.13,2.13146456]
["bitfinex-derivatives","SOLF0:USTF0",1641820193245,7.34322221,136.2,136.13,2.13146456]
["bitfinex-derivatives","SOLF0:USTF0",1641820193944,7.34322221,136.2,136.13,17.54548824]
["bitfinex-derivatives","SOLF0:USTF0",1641820194145,7.34322221,136.2,136.13,26.01448824]
["bitfinex-derivatives","SOLF0:USTF0",1641820194747,7.34322221,136.2,136.14,2.13146456]
["bitfinex-derivatives","SOLF0:USTF0",1641820195545,7.34322221,136.2,136.14,17.54548824]
["bitfinex-derivatives","SOLF0:USTF0",1641820196147,7.34322221,136.2,136.15,2.13146456]
["bitfinex-derivatives","SOLF0:USTF0",1641820196547,7.34106592,136.24,136.15,2.13146456]
["bitfinex-derivatives","SOLF0:USTF0",1641820196747,11.34106592,136.24,136.15,69.44206456]
["bitfinex-derivatives","SOLF0:USTF0",1641820197046,4.15227515,136.23,136.15,69.44206456]
["bitfinex-derivatives","SOLF0:USTF0",1641820197447,4.15227515,136.23,136.16,2.13146456]
["bitfinex-derivatives","SOLF0:USTF0",1641820199857,4.15227515,136.23,136.16,27.50922562]
["bitfinex-derivatives","SOLF0:USTF0",1641820200557,4.15227515,136.23,136.17,6.13146456]
["bitfinex-derivatives","SOLF0:USTF0",1641820200758,4.15227515,136.23,136.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820200958,7.33918021,136.27,136.18,6.13146456]
["bitfinex-derivatives","SOLF0:USTF0",1641820201157,7.33837235,136.29,136.18,75.11546456]
["bitfinex-derivatives","SOLF0:USTF0",1641820201561,4.15117367,136.26,136.2,15.41402368]
["bitfinex-derivatives","SOLF0:USTF0",1641820201961,4.15117367,136.28,136.2,15.41402368]
["bitfinex-derivatives","SOLF0:USTF0",1641820202160,4.15117367,136.28,136.2,86.40052368]
["bitfinex-derivatives","SOLF0:USTF0",1641820202363,4.15117367,136.28,136.21,2.13146456]
["bitfinex-derivatives","SOLF0:USTF0",1641820202562,4.15117367,136.28,136.22,15.41402368]
["bitfinex-derivatives","SOLF0:USTF0",1641820203361,4.15117367,136.28,136.23,2.13146456]
["bitfinex-derivatives","SOLF0:USTF0",1641820203761,4.15117367,136.28,136.22,2.13146456]
["bitfinex-derivatives","SOLF0:USTF0",1641820204563,4.15117367,136.28,136.21,2.13146456]
["bitfinex-derivatives","SOLF0:USTF0",1641820204763,7.33971889,136.26,136.21,2.13146456]
["bitfinex-derivatives","SOLF0:USTF0",1641820204965,10.92617367,136.28,136.21,2.13146456]
["bitfinex-derivatives","SOLF0:USTF0",1641820205164,7.34106592,136.24,136.21,2.13146456]
["bitfinex-derivatives","SOLF0:USTF0",1641820205362,13.53306592,136.24,136.21,2.13146456]
["bitfinex-derivatives","SOLF0:USTF0",1641820205563,13.53306592,136.24,136.23,15.41402368]
["bitfinex-derivatives","SOLF0:USTF0",1641820205763,13.53306592,136.24,136.21,12.12937621]
["bitfinex-derivatives","SOLF0:USTF0",1641820205970,21.68423959,136.24,136.23,2.13146456]
["bitfinex-derivatives","SOLF0:USTF0",1641820206369,21.68423959,136.24,136.22,2.13146456]
["bitfinex-derivatives","SOLF0:USTF0",1641820206767,4.15117367,136.23,136.18,9.99791165]
["bitfinex-derivatives","SOLF0:USTF0",1641820207370,4.15117367,136.23,136.15,40.67490936]
["bitfinex-derivatives","SOLF0:USTF0",1641820207572,4.15117367,136.23,136.14,65.8011829]
["bitfinex-derivatives","SOLF0:USTF0",1641820208172,4.15117367,136.23,136.15,2.10917256]
["bitfinex-derivatives","SOLF0:USTF0",1641820208971,4.15117367,136.23,136.15,42.78408192]
["bitfinex-derivatives","SOLF0:USTF0",1641820209671,4.15117367,136.23,136.16,2.10917256]
["bitfinex-derivatives","SOLF0:USTF0",1641820211073,4.15117367,136.23,136.16,8.08417256]
["bitfinex-derivatives","SOLF0:USTF0",1641820211473,1.835,136.27,136.17,2.10917256]
["bitfinex-derivatives","SOLF0:USTF0",1641820211673,7.33944954,136.27,136.18,71.9405]
["bitfinex-derivatives","SOLF0:USTF0",1641820212076,4.15179723,136.26,136.18,71.9405]
["bitfinex-derivatives","SOLF0:USTF0",1641820212274,4.15179723,136.26,136.19,9.99791165]
["bitfinex-derivatives","SOLF0:USTF0",1641820212474,7.34052705,136.25,136.19,12.10708421]
["bitfinex-derivatives","SOLF0:USTF0",1641820213275,4.15179723,136.24,136.2,2.10917256]
["bitfinex-derivatives","SOLF0:USTF0",1641820213579,7.34052705,136.25,136.21,2.10917256]
["bitfinex-derivatives","SOLF0:USTF0",1641820214182,4.15194957,136.24,136.22,2.10917256]
["bitfinex-derivatives","SOLF0:USTF0",1641820214581,4.15194957,136.24,136.23,2.10917256]
["bitfinex-derivatives","SOLF0:USTF0",1641820214883,7.34052705,136.25,136.23,2.10917256]
["bitfinex-derivatives","SOLF0:USTF0",1641820215480,7.34052705,136.25,136.24,2.10917256]
["bitfinex-derivatives","SOLF0:USTF0",1641820215681,11.34052705,136.25,136.24,2.10917256]
["bitfinex-derivatives","SOLF0:USTF0",1641820215882,15.49285655,136.25,136.19,9.99791165]
["bitfinex-derivatives","SOLF0:USTF0",1641820216081,4.0,136.21,136.19,9.99791165]
["bitfinex-derivatives","SOLF0:USTF0",1641820216281,11.967,136.21,136.19,9.99791165]
["bitfinex-derivatives","SOLF0:USTF0",1641820216481,7.34403114,136.2,136.19,9.99791165]
["bitfinex-derivatives","SOLF0:USTF0",1641820216682,7.34403114,136.2,136.16,40.67490936]
["bitfinex-derivatives","SOLF0:USTF0",1641820216884,7.34403114,136.2,136.14,10.00500018]
["bitfinex-derivatives","SOLF0:USTF0",1641820217083,4.1534441,136.19,136.17,1.24101853]
["bitfinex-derivatives","SOLF0:USTF0",1641820217482,8.1534441,136.19,136.15,1.24101853]
["bitfinex-derivatives","SOLF0:USTF0",1641820217985,13.17903114,136.2,136.15,1.24101853]
["bitfinex-derivatives","SOLF0:USTF0",1641820218183,9.17903114,136.2,136.15,1.24101853]
["bitfinex-derivatives","SOLF0:USTF0",1641820218383,4.15354758,136.19,136.15,1.24101853]
["bitfinex-derivatives","SOLF0:USTF0",1641820219383,8.15354758,136.19,136.15,1.24101853]
["bitfinex-derivatives","SOLF0:USTF0",1641820219583,8.15354758,136.19,136.13,1.24101853]
["bitfinex-derivatives","SOLF0:USTF0",1641820220083,17.32903114,136.2,136.13,1.24101853]
["bitfinex-derivatives","SOLF0:USTF0",1641820220287,7.34403114,136.2,136.13,8.17601853]
["bitfinex-derivatives","SOLF0:USTF0",1641820221087,7.34403114,136.2,136.14,1.24101853]
["bitfinex-derivatives","SOLF0:USTF0",1641820221488,11.34403114,136.2,136.14,1.24101853]
["bitfinex-derivatives","SOLF0:USTF0",1641820221889,11.34403114,136.2,136.13,1.24101853]
["bitfinex-derivatives","SOLF0:USTF0",1641820222090,18.55003114,136.2,136.13,1.24101853]
["bitfinex-derivatives","SOLF0:USTF0",1641820222289,8.15347863,136.19,136.13,1.24101853]
["bitfinex-derivatives","SOLF0:USTF0",1641820222889,14.55003114,136.2,136.13,1.24101853]
["bitfinex-derivatives","SOLF0:USTF0",1641820223090,7.206,136.2,136.13,1.24101853]
["bitfinex-derivatives","SOLF0:USTF0",1641820223289,1.836,136.22,136.13,1.24101853]
["bitfinex-derivatives","SOLF0:USTF0",1641820223490,7.34106592,136.24,136.13,1.24101853]
["bitfinex-derivatives","SOLF0:USTF0",1641820223890,7.34106592,136.24,136.13,57.04036086]
["bitfinex-derivatives","SOLF0:USTF0",1641820224292,4.15259938,136.23,136.14,1.24101853]
["bitfinex-derivatives","SOLF0:USTF0",1641820224696,4.15259938,136.23,136.14,41.91592789]
["bitfinex-derivatives","SOLF0:USTF0",1641820225292,4.15259938,136.23,136.15,1.24101853]
["bitfinex-derivatives","SOLF0:USTF0",1641820225493,7.34241345,136.21,136.15,1.24101853]
["bitfinex-derivatives","SOLF0:USTF0",1641820226194,4.0,136.24,136.15,1.24101853]
["bitfinex-derivatives","SOLF0:USTF0",1641820226392,7.34133539,136.23,136.15,1.24101853]
["bitfinex-derivatives","SOLF0:USTF0",1641820226593,11.49380585,136.23,136.15,1.24101853]
["bitfinex-derivatives","SOLF0:USTF0",1641820226993,7.34133539,136.23,136.15,1.24101853]
["bitfinex-derivatives","SOLF0:USTF0",1641820227594,7.34241345,136.21,136.15,1.24101853]
["bitfinex-derivatives","SOLF0:USTF0",1641820228496,7.34241345,136.21,136.14,1.24101853]
["bitfinex-derivatives","SOLF0:USTF0",1641820228896,7.34241345,136.21,136.16,1.24101853]
["bitfinex-derivatives","SOLF0:USTF0",1641820229297,7.34241345,136.21,136.13,1.24101853]
["bitfinex-derivatives","SOLF0:USTF0",1641820229698,7.34241345,136.21,136.13,57.03727364]
["bitfinex-derivatives","SOLF0:USTF0",1641820230099,7.34241345,136.21,136.14,1.24101853]
["bitfinex-derivatives","SOLF0:USTF0",1641820230497,11.34241345,136.21,136.14,1.24101853]
["bitfinex-derivatives","SOLF0:USTF0",1641820230698,7.34241345,136.21,136.14,1.24101853]
["bitfinex-derivatives","SOLF0:USTF0",1641820230998,4.15304861,136.2,136.14,1.24101853]
["bitfinex-derivatives","SOLF0:USTF0",1641820231498,7.34241345,136.21,136.15,2.45678517]
["bitfinex-derivatives","SOLF0:USTF0",1641820231697,7.34133539,136.23,136.15,9.22178517]
["bitfinex-derivatives","SOLF0:USTF0",1641820231896,7.34133539,136.23,136.15,13.22178517]
["bitfinex-derivatives","SOLF0:USTF0",1641820232099,7.34133539,136.23,136.16,1.24101853]
["bitfinex-derivatives","SOLF0:USTF0",1641820232397,7.34133539,136.23,136.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820232598,1.835,136.31,136.19,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1641820232796,4.0,136.31,136.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1641820232997,4.15191768,136.3,136.2,1.24101853]
["bitfinex-derivatives","SOLF0:USTF0",1641820233198,4.15191768,136.3,136.2,3.6978037]
["bitfinex-derivatives","SOLF0:USTF0",1641820233398,18.35683375,136.3,136.2,3.6978037]
["bitfinex-derivatives","SOLF0:USTF0",1641820233598,7.34025764,136.26,136.2,3.6978037]
["bitfinex-derivatives","SOLF0:USTF0",1641820233998,15.56125764,136.26,136.21,3.6978037]
["bitfinex-derivatives","SOLF0:USTF0",1641820234397,4.15191768,136.25,136.22,1.24101853]
["bitfinex-derivatives","SOLF0:USTF0",1641820235797,4.15191768,136.25,136.17,66.2136]
["bitfinex-derivatives","SOLF0:USTF0",1641820235998,4.15191768,136.25,136.18,15.5274106]
["bitfinex-derivatives","SOLF0:USTF0",1641820236797,4.15191768,136.25,136.19,1.24101853]
["bitfinex-derivatives","SOLF0:USTF0",1641820237899,4.0,136.23,136.2,2.45982181]
["bitfinex-derivatives","SOLF0:USTF0",1641820238099,7.812,136.23,136.2,2.45982181]
["bitfinex-derivatives","SOLF0:USTF0",1641820238301,7.812,136.23,136.21,1.24101853]
["bitfinex-derivatives","SOLF0:USTF0",1641820238501,4.15191768,136.22,136.21,1.24101853]
["bitfinex-derivatives","SOLF0:USTF0",1641820239299,4.15191768,136.22,136.18,1.24101853]
["bitfinex-derivatives","SOLF0:USTF0",1641820240301,4.15191768,136.23,136.18,1.24101853]
["bitfinex-derivatives","SOLF0:USTF0",1641820240502,4.15191768,136.21,136.19,2.46031549]
["bitfinex-derivatives","SOLF0:USTF0",1641820240801,4.15191768,136.21,136.19,9.09231549]
["bitfinex-derivatives","SOLF0:USTF0",1641820241201,4.15191768,136.23,136.2,1.24101853]
["bitfinex-derivatives","SOLF0:USTF0",1641820241402,4.15191768,136.23,136.2,3.70133402]
["bitfinex-derivatives","SOLF0:USTF0",1641820242001,4.15191768,136.23,136.21,1.24101853]
["bitfinex-derivatives","SOLF0:USTF0",1641820243505,4.15191768,136.23,136.18,1.24101853]
["bitfinex-derivatives","SOLF0:USTF0",1641820243703,15.12491768,136.23,136.18,1.24101853]
["bitfinex-derivatives","SOLF0:USTF0",1641820244306,4.15191768,136.22,136.19,2.46141726]
["bitfinex-derivatives","SOLF0:USTF0",1641820244604,8.15191768,136.22,136.19,2.46141726]
["bitfinex-derivatives","SOLF0:USTF0",1641820244804,8.15191768,136.22,136.2,1.24101853]
["bitfinex-derivatives","SOLF0:USTF0",1641820245004,7.34322221,136.21,136.19,2.46141726]
["bitfinex-derivatives","SOLF0:USTF0",1641820245204,11.49513989,136.21,136.19,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641820245606,7.34322221,136.21,136.19,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641820246304,7.34322221,136.21,136.16,15.5274106]
["bitfinex-derivatives","SOLF0:USTF0",1641820246505,4.15410406,136.2,136.17,0.98103045]
["bitfinex-derivatives","SOLF0:USTF0",1641820246705,11.83910406,136.2,136.17,0.98103045]
["bitfinex-derivatives","SOLF0:USTF0",1641820246904,11.83910406,136.2,136.15,0.98103045]
["bitfinex-derivatives","SOLF0:USTF0",1641820247405,4.15410406,136.19,136.15,0.98103045]
["bitfinex-derivatives","SOLF0:USTF0",1641820247804,4.15410406,136.19,136.13,0.98103045]
["bitfinex-derivatives","SOLF0:USTF0",1641820248207,4.15410406,136.2,136.13,16.50844105]
["bitfinex-derivatives","SOLF0:USTF0",1641820248709,4.15410406,136.2,136.14,0.98103045]
["bitfinex-derivatives","SOLF0:USTF0",1641820250407,4.15410406,136.2,136.14,16.50844105]
["bitfinex-derivatives","SOLF0:USTF0",1641820250806,4.15410406,136.2,136.15,0.98103045]
["bitfinex-derivatives","SOLF0:USTF0",1641820255612,4.15410406,136.2,136.13,0.98103045]
["bitfinex-derivatives","SOLF0:USTF0",1641820255812,11.72010406,136.2,136.13,0.98103045]
["bitfinex-derivatives","SOLF0:USTF0",1641820256615,4.15410406,136.19,136.13,0.98103045]
["bitfinex-derivatives","SOLF0:USTF0",1641820257014,4.15410406,136.19,136.12,0.98103045]
["bitfinex-derivatives","SOLF0:USTF0",1641820257615,4.15410406,136.19,136.12,26.51125115]
["bitfinex-derivatives","SOLF0:USTF0",1641820258316,4.15410406,136.19,136.13,0.98103045]
["bitfinex-derivatives","SOLF0:USTF0",1641820259716,4.15410406,136.19,136.12,0.98103045]
["bitfinex-derivatives","SOLF0:USTF0",1641820260119,4.15410406,136.19,136.12,26.50661455]
["bitfinex-derivatives","SOLF0:USTF0",1641820260620,4.15410406,136.19,136.13,0.98103045]
["bitfinex-derivatives","SOLF0:USTF0",1641820261926,15.5274106,136.21,136.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820262125,15.5274106,136.21,136.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820262523,15.5274106,136.21,136.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820262724,7.34052705,136.26,136.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820262923,7.34052705,136.26,136.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820263324,4.15255644,136.25,136.17,1.85183848]
["bitfinex-derivatives","SOLF0:USTF0",1641820263524,4.15255644,136.25,136.17,5.85183848]
["bitfinex-derivatives","SOLF0:USTF0",1641820263728,4.15255644,136.25,136.17,1.85183848]
["bitfinex-derivatives","SOLF0:USTF0",1641820263927,13.25455644,136.25,136.17,1.85183848]
["bitfinex-derivatives","SOLF0:USTF0",1641820264225,13.25455644,136.25,136.16,17.37924908]
["bitfinex-derivatives","SOLF0:USTF0",1641820264624,4.15255644,136.24,136.17,1.85183848]
["bitfinex-derivatives","SOLF0:USTF0",1641820265124,4.15255644,136.24,136.18,1.85183848]
["bitfinex-derivatives","SOLF0:USTF0",1641820265926,4.15255644,136.25,136.19,1.85183848]
["bitfinex-derivatives","SOLF0:USTF0",1641820266326,7.34187438,136.23,136.19,1.85183848]
["bitfinex-derivatives","SOLF0:USTF0",1641820266528,16.68087438,136.23,136.2,1.85183848]
["bitfinex-derivatives","SOLF0:USTF0",1641820267030,4.15255644,136.22,136.17,72.0032]
["bitfinex-derivatives","SOLF0:USTF0",1641820267228,4.15255644,136.22,136.14,15.5274106]
["bitfinex-derivatives","SOLF0:USTF0",1641820267429,7.34322221,136.21,136.14,15.5274106]
["bitfinex-derivatives","SOLF0:USTF0",1641820267627,7.34322221,136.21,136.18,0.98076875]
["bitfinex-derivatives","SOLF0:USTF0",1641820268026,4.15255644,136.2,136.15,0.98076875]
["bitfinex-derivatives","SOLF0:USTF0",1641820268228,13.24055644,136.2,136.15,0.98076875]
["bitfinex-derivatives","SOLF0:USTF0",1641820268426,13.24055644,136.2,136.14,0.98076875]
["bitfinex-derivatives","SOLF0:USTF0",1641820268829,4.15255644,136.19,136.14,0.98076875]
["bitfinex-derivatives","SOLF0:USTF0",1641820269932,4.15255644,136.19,136.14,4.98076875]
["bitfinex-derivatives","SOLF0:USTF0",1641820270131,4.15255644,136.19,136.14,0.98076875]
["bitfinex-derivatives","SOLF0:USTF0",1641820270333,4.15255644,136.19,136.14,26.51464791]
["bitfinex-derivatives","SOLF0:USTF0",1641820270836,7.34187438,136.23,136.15,0.98076875]
["bitfinex-derivatives","SOLF0:USTF0",1641820270837,4.15255644,136.22,136.15,0.98076875]
["bitfinex-derivatives","SOLF0:USTF0",1641820272136,4.15255644,136.22,136.15,16.50817935]
["bitfinex-derivatives","SOLF0:USTF0",1641820272335,4.15255644,136.22,136.15,20.50817935]
["bitfinex-derivatives","SOLF0:USTF0",1641820272635,4.15255644,136.22,136.16,0.98076875]
["bitfinex-derivatives","SOLF0:USTF0",1641820272934,4.15255644,136.22,136.16,16.50817935]
["bitfinex-derivatives","SOLF0:USTF0",1641820273135,4.15255644,136.22,136.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820273536,4.15255644,136.22,136.18,0.98076875]
["bitfinex-derivatives","SOLF0:USTF0",1641820275236,7.34025764,136.26,136.18,0.98076875]
["bitfinex-derivatives","SOLF0:USTF0",1641820275436,7.34025764,136.26,136.18,71.67496875]
["bitfinex-derivatives","SOLF0:USTF0",1641820275839,7.34025764,136.26,136.18,70.6942]
["bitfinex-derivatives","SOLF0:USTF0",1641820276038,7.34133539,136.24,136.18,70.6942]
["bitfinex-derivatives","SOLF0:USTF0",1641820276237,14.22633539,136.24,136.18,70.6942]
["bitfinex-derivatives","SOLF0:USTF0",1641820276440,14.22633539,136.24,136.19,2.87790686]
["bitfinex-derivatives","SOLF0:USTF0",1641820276841,4.15349438,136.23,136.19,2.87790686]
["bitfinex-derivatives","SOLF0:USTF0",1641820279041,4.15349438,136.25,136.19,2.87790686]
["bitfinex-derivatives","SOLF0:USTF0",1641820282747,4.15349438,136.25,136.19,6.87790686]
["bitfinex-derivatives","SOLF0:USTF0",1641820283146,4.15349438,136.25,136.19,2.87790686]
["bitfinex-derivatives","SOLF0:USTF0",1641820283347,4.15349438,136.25,136.2,2.87790686]
["bitfinex-derivatives","SOLF0:USTF0",1641820283747,8.15349438,136.25,136.19,2.87790686]
["bitfinex-derivatives","SOLF0:USTF0",1641820283947,11.54649438,136.25,136.19,2.87790686]
["bitfinex-derivatives","SOLF0:USTF0",1641820284149,7.34214391,136.23,136.19,2.87790686]
["bitfinex-derivatives","SOLF0:USTF0",1641820284649,11.34214391,136.23,136.19,2.87790686]
["bitfinex-derivatives","SOLF0:USTF0",1641820284849,7.34376147,136.2,136.16,15.5274106]
["bitfinex-derivatives","SOLF0:USTF0",1641820285051,15.09376147,136.2,136.16,15.5274106]
["bitfinex-derivatives","SOLF0:USTF0",1641820285252,15.09376147,136.2,136.14,66.9329]
["bitfinex-derivatives","SOLF0:USTF0",1641820285452,19.09376147,136.2,136.14,66.9329]
["bitfinex-derivatives","SOLF0:USTF0",1641820285849,4.0,136.18,136.12,15.5274106]
["bitfinex-derivatives","SOLF0:USTF0",1641820286050,15.09376147,136.2,136.12,15.5274106]
["bitfinex-derivatives","SOLF0:USTF0",1641820286249,8.15568374,136.17,136.13,2.69807777]
["bitfinex-derivatives","SOLF0:USTF0",1641820286454,14.84668374,136.17,136.13,2.69807777]
["bitfinex-derivatives","SOLF0:USTF0",1641820286654,4.15568374,136.16,136.13,2.69807777]
["bitfinex-derivatives","SOLF0:USTF0",1641820286852,11.50133328,136.16,136.13,2.69807777]
["bitfinex-derivatives","SOLF0:USTF0",1641820287055,7.34726865,136.14,136.09,15.5274106]
["bitfinex-derivatives","SOLF0:USTF0",1641820287255,20.22926865,136.14,136.09,15.5274106]
["bitfinex-derivatives","SOLF0:USTF0",1641820287456,7.34888848,136.1,136.09,15.5274106]
["bitfinex-derivatives","SOLF0:USTF0",1641820287658,15.45588848,136.1,136.06,40.67490936]
["bitfinex-derivatives","SOLF0:USTF0",1641820287852,15.45588848,136.1,136.06,15.49857056]
["bitfinex-derivatives","SOLF0:USTF0",1641820288252,8.107,136.1,136.06,15.49857056]
["bitfinex-derivatives","SOLF0:USTF0",1641820288651,7.34780852,136.12,136.06,15.49857056]
["bitfinex-derivatives","SOLF0:USTF0",1641820289253,7.34780852,136.12,136.04,9.99209933]
["bitfinex-derivatives","SOLF0:USTF0",1641820289453,4.15682406,136.11,136.05,2.45462738]
["bitfinex-derivatives","SOLF0:USTF0",1641820290453,7.34969866,136.09,136.04,2.45462738]
["bitfinex-derivatives","SOLF0:USTF0",1641820290659,4.0,136.08,136.04,2.45462738]
["bitfinex-derivatives","SOLF0:USTF0",1641820290853,4.15682406,136.08,136.04,2.45462738]
["bitfinex-derivatives","SOLF0:USTF0",1641820291452,7.35131956,136.06,135.99,68.5858]
["bitfinex-derivatives","SOLF0:USTF0",1641820291659,13.86531956,136.06,135.99,68.5858]
["bitfinex-derivatives","SOLF0:USTF0",1641820291854,4.0,136.05,135.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820292058,8.15682406,136.05,135.97,69.9794]
["bitfinex-derivatives","SOLF0:USTF0",1641820292257,8.15682406,136.05,135.95,174.30010936]
["bitfinex-derivatives","SOLF0:USTF0",1641820292457,5.838,136.04,135.97,2.44483222]
["bitfinex-derivatives","SOLF0:USTF0",1641820292658,4.0,136.01,135.97,2.44483222]
["bitfinex-derivatives","SOLF0:USTF0",1641820292859,7.641,136.01,135.97,2.44483222]
["bitfinex-derivatives","SOLF0:USTF0",1641820293459,4.15682406,136.0,135.97,2.44483222]
["bitfinex-derivatives","SOLF0:USTF0",1641820293659,4.15682406,136.0,135.93,68.1154]
["bitfinex-derivatives","SOLF0:USTF0",1641820293861,13.33748187,136.02,135.93,68.1154]
["bitfinex-derivatives","SOLF0:USTF0",1641820294058,17.33748187,136.02,135.93,68.1154]
["bitfinex-derivatives","SOLF0:USTF0",1641820294459,4.15982383,136.01,135.93,68.1154]
["bitfinex-derivatives","SOLF0:USTF0",1641820295462,11.49082383,136.01,135.93,68.1154]
["bitfinex-derivatives","SOLF0:USTF0",1641820296261,4.0,135.99,135.93,68.1154]
["bitfinex-derivatives","SOLF0:USTF0",1641820296462,4.0,135.99,135.89,68.1081]
["bitfinex-derivatives","SOLF0:USTF0",1641820296463,7.35564546,135.98,135.89,68.1081]
["bitfinex-derivatives","SOLF0:USTF0",1641820296662,19.11446929,135.98,135.89,68.1081]
["bitfinex-derivatives","SOLF0:USTF0",1641820297062,4.15982383,135.97,135.89,68.1081]
["bitfinex-derivatives","SOLF0:USTF0",1641820298065,4.0,135.96,135.86,70.2821]
["bitfinex-derivatives","SOLF0:USTF0",1641820298268,4.0,135.92,135.86,70.2821]
["bitfinex-derivatives","SOLF0:USTF0",1641820298464,6.769,135.92,135.86,70.2821]
["bitfinex-derivatives","SOLF0:USTF0",1641820298665,10.769,135.92,135.86,70.2821]
["bitfinex-derivatives","SOLF0:USTF0",1641820298864,8.15982383,135.91,135.86,70.2821]
["bitfinex-derivatives","SOLF0:USTF0",1641820299066,4.15982383,135.91,135.83,142.6931]
["bitfinex-derivatives","SOLF0:USTF0",1641820299266,4.15982383,135.9,135.83,142.6931]
["bitfinex-derivatives","SOLF0:USTF0",1641820299470,4.15982383,135.9,135.79,68.5031]
["bitfinex-derivatives","SOLF0:USTF0",1641820299667,7.36133093,135.87,135.79,68.5031]
["bitfinex-derivatives","SOLF0:USTF0",1641820299867,16.42233093,135.87,135.79,68.5031]
["bitfinex-derivatives","SOLF0:USTF0",1641820300470,20.42233093,135.87,135.79,68.5031]
["bitfinex-derivatives","SOLF0:USTF0",1641820300669,16.42233093,135.87,135.79,68.5031]
["bitfinex-derivatives","SOLF0:USTF0",1641820300868,4.15982383,135.86,135.77,65.5993]
["bitfinex-derivatives","SOLF0:USTF0",1641820301070,7.36295696,135.84,135.77,65.5993]
["bitfinex-derivatives","SOLF0:USTF0",1641820301268,20.49295696,135.84,135.77,65.5993]
["bitfinex-derivatives","SOLF0:USTF0",1641820301470,9.13,135.84,135.76,67.3931]
["bitfinex-derivatives","SOLF0:USTF0",1641820301668,7.36485491,135.81,135.76,67.3931]
["bitfinex-derivatives","SOLF0:USTF0",1641820301869,7.36485491,135.81,135.74,65.554]
["bitfinex-derivatives","SOLF0:USTF0",1641820301870,13.78185491,135.81,135.74,65.554]
["bitfinex-derivatives","SOLF0:USTF0",1641820302568,13.78185491,135.81,135.75,1.56522077]
["bitfinex-derivatives","SOLF0:USTF0",1641820302970,7.36485491,135.81,135.75,1.56522077]
["bitfinex-derivatives","SOLF0:USTF0",1641820303168,1.84,135.86,135.75,1.56522077]
["bitfinex-derivatives","SOLF0:USTF0",1641820303169,4.16550871,135.8,135.75,1.56522077]
["bitfinex-derivatives","SOLF0:USTF0",1641820303569,7.36295696,135.84,135.75,1.56522077]
["bitfinex-derivatives","SOLF0:USTF0",1641820303769,7.36404139,135.82,135.75,1.56522077]
["bitfinex-derivatives","SOLF0:USTF0",1641820303969,4.16510376,135.83,135.75,71.96092077]
["bitfinex-derivatives","SOLF0:USTF0",1641820304169,4.16510376,135.83,135.75,77.66792077]
["bitfinex-derivatives","SOLF0:USTF0",1641820304470,4.16510376,135.83,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820305068,4.16510376,135.86,135.78,1.56522077]
["bitfinex-derivatives","SOLF0:USTF0",1641820305269,4.16510376,135.86,135.78,8.32022077]
["bitfinex-derivatives","SOLF0:USTF0",1641820305673,4.16510376,135.86,135.78,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1641820306172,4.16510376,135.86,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820306372,4.16510376,135.86,135.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820306571,1.84,135.95,135.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820306773,7.35699834,135.95,135.84,12.934]
["bitfinex-derivatives","SOLF0:USTF0",1641820306971,7.35699834,135.95,135.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820307172,7.35699834,135.95,135.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820307372,7.35862247,135.92,135.82,68.3361]
["bitfinex-derivatives","SOLF0:USTF0",1641820307572,15.32962247,135.92,135.82,68.3361]
["bitfinex-derivatives","SOLF0:USTF0",1641820307774,4.16276311,135.94,135.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820307975,4.16276311,135.94,135.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820308177,6.311e-05,135.94,135.9,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1641820308375,11.35456351,136.0,135.9,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1641820308977,4.0,136.0,135.9,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1641820309178,4.0,135.94,135.81,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641820309479,7.35835173,135.93,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820309679,11.52108097,135.93,135.82,3.71142059]
["bitfinex-derivatives","SOLF0:USTF0",1641820309878,4.16272924,135.93,135.82,3.71142059]
["bitfinex-derivatives","SOLF0:USTF0",1641820310281,4.16272924,135.92,135.81,7.71142059]
["bitfinex-derivatives","SOLF0:USTF0",1641820310482,4.16272924,135.92,135.81,3.71142059]
["bitfinex-derivatives","SOLF0:USTF0",1641820310679,4.16272924,135.92,135.83,7.71142059]
["bitfinex-derivatives","SOLF0:USTF0",1641820310881,4.16272924,135.92,135.83,3.71142059]
["bitfinex-derivatives","SOLF0:USTF0",1641820311081,4.16272924,135.92,135.82,3.71142059]
["bitfinex-derivatives","SOLF0:USTF0",1641820311082,7.359164,135.91,135.82,3.71142059]
["bitfinex-derivatives","SOLF0:USTF0",1641820311281,15.288164,135.91,135.82,3.71142059]
["bitfinex-derivatives","SOLF0:USTF0",1641820311484,15.288164,135.91,135.79,71.4516]
["bitfinex-derivatives","SOLF0:USTF0",1641820311485,8.16272924,135.9,135.83,3.71142059]
["bitfinex-derivatives","SOLF0:USTF0",1641820311881,4.16272924,135.9,135.83,3.71142059]
["bitfinex-derivatives","SOLF0:USTF0",1641820312081,4.16272924,135.89,135.84,3.71142059]
["bitfinex-derivatives","SOLF0:USTF0",1641820312481,7.35726898,135.95,135.84,3.71142059]
["bitfinex-derivatives","SOLF0:USTF0",1641820312880,4.16247249,135.94,135.85,3.71142059]
["bitfinex-derivatives","SOLF0:USTF0",1641820313081,7.35862247,135.92,135.85,3.71142059]
["bitfinex-derivatives","SOLF0:USTF0",1641820313281,11.35862247,135.92,135.86,3.71142059]
["bitfinex-derivatives","SOLF0:USTF0",1641820313883,7.36051818,135.89,135.87,3.71142059]
["bitfinex-derivatives","SOLF0:USTF0",1641820314083,4.16247249,135.91,135.87,3.71142059]
["bitfinex-derivatives","SOLF0:USTF0",1641820314483,4.16247249,135.91,135.87,10.27242059]
["bitfinex-derivatives","SOLF0:USTF0",1641820314683,4.0,136.0,135.87,10.27242059]
["bitfinex-derivatives","SOLF0:USTF0",1641820314684,4.16247249,135.94,135.88,3.71142059]
["bitfinex-derivatives","SOLF0:USTF0",1641820315285,11.35537494,135.98,135.89,3.71142059]
["bitfinex-derivatives","SOLF0:USTF0",1641820315487,4.0,135.97,135.89,3.71142059]
["bitfinex-derivatives","SOLF0:USTF0",1641820315685,4.16247249,135.93,135.89,3.71142059]
["bitfinex-derivatives","SOLF0:USTF0",1641820316086,11.51920022,135.96,135.89,3.71142059]
["bitfinex-derivatives","SOLF0:USTF0",1641820316489,4.16247249,135.95,135.89,3.71142059]
["bitfinex-derivatives","SOLF0:USTF0",1641820317590,4.16247249,135.95,135.89,7.71142059]
["bitfinex-derivatives","SOLF0:USTF0",1641820317790,4.16247249,135.98,135.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820317993,4.16247249,135.98,135.91,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1641820318191,7.35213028,136.04,135.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820318890,7.35213028,136.04,135.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820319291,13.61113028,136.04,135.91,7.35077918]
["bitfinex-derivatives","SOLF0:USTF0",1641820319497,17.61113028,136.04,135.91,7.35077918]
["bitfinex-derivatives","SOLF0:USTF0",1641820319693,3.36197614,136.03,135.92,4.16046925]
["bitfinex-derivatives","SOLF0:USTF0",1641820320693,7.35348187,136.02,135.92,4.16046925]
["bitfinex-derivatives","SOLF0:USTF0",1641820320893,3.36197614,136.03,135.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820321092,10.71410642,136.04,135.92,11.35050902]
["bitfinex-derivatives","SOLF0:USTF0",1641820321293,10.71410642,136.04,135.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820321496,10.71410642,136.04,135.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820321793,3.36197614,136.03,135.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820322093,3.36197614,136.03,135.97,8.16046925]
["bitfinex-derivatives","SOLF0:USTF0",1641820322296,7.614e-05,136.03,135.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820322493,7.614e-05,136.03,136.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820322693,7.614e-05,136.03,135.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820323093,7.34915852,136.1,135.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820323492,2.76776492,136.09,136.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820323693,2.76776492,136.09,136.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820324100,2.76776492,136.09,136.03,8.15837808]
["bitfinex-derivatives","SOLF0:USTF0",1641820324296,2.76776492,136.13,136.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820324596,2.76776492,136.13,136.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820324795,2.76776492,136.13,136.08,12.725]
["bitfinex-derivatives","SOLF0:USTF0",1641820325397,2.76776492,136.13,136.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820325601,15.38804299,136.18,136.12,9.369]
["bitfinex-derivatives","SOLF0:USTF0",1641820325799,2.68638856,136.17,136.12,13.52737808]
["bitfinex-derivatives","SOLF0:USTF0",1641820326199,2.68638856,136.17,136.12,17.52737808]
["bitfinex-derivatives","SOLF0:USTF0",1641820326399,2.68638856,136.17,136.12,13.369]
["bitfinex-derivatives","SOLF0:USTF0",1641820326902,2.68638856,136.17,136.12,9.369]
["bitfinex-derivatives","SOLF0:USTF0",1641820327103,2.68638856,136.2,136.13,4.15515603]
["bitfinex-derivatives","SOLF0:USTF0",1641820327705,2.68638856,136.19,136.13,4.15515603]
["bitfinex-derivatives","SOLF0:USTF0",1641820328104,7.34457053,136.18,136.1,4.15515603]
["bitfinex-derivatives","SOLF0:USTF0",1641820328305,16.50657053,136.18,136.1,4.15515603]
["bitfinex-derivatives","SOLF0:USTF0",1641820328504,19.19295909,136.18,136.08,70.4964]
["bitfinex-derivatives","SOLF0:USTF0",1641820328706,19.19295909,136.18,136.08,66.4964]
["bitfinex-derivatives","SOLF0:USTF0",1641820328904,2.68638856,136.17,136.11,4.15629364]
["bitfinex-derivatives","SOLF0:USTF0",1641820329306,2.68638856,136.17,136.09,4.15629364]
["bitfinex-derivatives","SOLF0:USTF0",1641820329505,10.20838856,136.17,136.09,4.15629364]
["bitfinex-derivatives","SOLF0:USTF0",1641820329706,2.68638856,136.16,136.09,4.15629364]
["bitfinex-derivatives","SOLF0:USTF0",1641820330106,2.68638856,136.15,136.09,4.15629364]
["bitfinex-derivatives","SOLF0:USTF0",1641820330607,2.68638856,136.14,136.09,4.15629364]
["bitfinex-derivatives","SOLF0:USTF0",1641820330807,11.20438856,136.14,136.09,4.15629364]
["bitfinex-derivatives","SOLF0:USTF0",1641820331007,2.68638856,136.13,136.09,4.15629364]
["bitfinex-derivatives","SOLF0:USTF0",1641820331208,2.68638856,136.13,136.06,68.3914]
["bitfinex-derivatives","SOLF0:USTF0",1641820331409,2.68638856,136.12,135.99,11.34672887]
["bitfinex-derivatives","SOLF0:USTF0",1641820331811,7.34861846,136.11,135.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820332108,7.834,136.11,136.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820332309,7.34618916,136.15,136.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820332508,7.34780852,136.12,136.03,9.257]
["bitfinex-derivatives","SOLF0:USTF0",1641820332709,7.34780852,136.12,136.05,4.1577469]
["bitfinex-derivatives","SOLF0:USTF0",1641820333309,1.93657999,136.11,136.04,8.1577469]
["bitfinex-derivatives","SOLF0:USTF0",1641820333509,1.93657999,136.11,136.04,4.1577469]
["bitfinex-derivatives","SOLF0:USTF0",1641820333909,4.0,136.12,136.05,4.1577469]
["bitfinex-derivatives","SOLF0:USTF0",1641820334109,1.93657999,136.14,136.05,4.1577469]
["bitfinex-derivatives","SOLF0:USTF0",1641820334510,1.93657999,136.11,136.02,4.1577469]
["bitfinex-derivatives","SOLF0:USTF0",1641820334710,8.77457999,136.11,136.02,4.1577469]
["bitfinex-derivatives","SOLF0:USTF0",1641820334910,4.0,136.1,136.02,4.1577469]
["bitfinex-derivatives","SOLF0:USTF0",1641820335310,1.93657999,136.09,136.0,4.1577469]
["bitfinex-derivatives","SOLF0:USTF0",1641820335912,1.93657999,136.08,136.0,4.1577469]
["bitfinex-derivatives","SOLF0:USTF0",1641820336312,1.93657999,136.07,136.0,4.1577469]
["bitfinex-derivatives","SOLF0:USTF0",1641820336710,4.0,136.05,136.0,4.1577469]
["bitfinex-derivatives","SOLF0:USTF0",1641820336912,4.0,136.05,135.99,4.1577469]
["bitfinex-derivatives","SOLF0:USTF0",1641820336913,5.708,136.05,135.99,4.1577469]
["bitfinex-derivatives","SOLF0:USTF0",1641820337312,1.93657999,136.04,136.01,4.1577469]
["bitfinex-derivatives","SOLF0:USTF0",1641820337810,11.34807848,136.12,135.99,4.1577469]
["bitfinex-derivatives","SOLF0:USTF0",1641820338010,4.0,136.11,135.99,4.1577469]
["bitfinex-derivatives","SOLF0:USTF0",1641820338211,6.35254714,136.11,135.99,4.1577469]
["bitfinex-derivatives","SOLF0:USTF0",1641820338412,11.34996876,136.08,135.99,4.1577469]
["bitfinex-derivatives","SOLF0:USTF0",1641820338611,7.35158978,136.05,135.99,4.1577469]
["bitfinex-derivatives","SOLF0:USTF0",1641820338813,17.91758978,136.05,135.99,4.1577469]
["bitfinex-derivatives","SOLF0:USTF0",1641820339214,2.35254714,136.04,135.91,4.1577469]
["bitfinex-derivatives","SOLF0:USTF0",1641820339414,2.35254714,136.04,135.92,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1641820339813,2.35254714,136.04,135.93,4.1577469]
["bitfinex-derivatives","SOLF0:USTF0",1641820340416,2.35254714,136.04,135.93,8.1577469]
["bitfinex-derivatives","SOLF0:USTF0",1641820340613,2.35254714,136.04,135.93,10.5437469]
["bitfinex-derivatives","SOLF0:USTF0",1641820341013,2.35254714,136.04,135.94,4.1577469]
["bitfinex-derivatives","SOLF0:USTF0",1641820342614,6.35254714,136.04,135.93,4.1577469]
["bitfinex-derivatives","SOLF0:USTF0",1641820342814,4.0,136.03,135.93,4.1577469]
["bitfinex-derivatives","SOLF0:USTF0",1641820343019,6.35254714,136.03,135.93,4.1577469]
["bitfinex-derivatives","SOLF0:USTF0",1641820343517,2.35254714,136.02,135.93,4.1577469]
["bitfinex-derivatives","SOLF0:USTF0",1641820343918,9.70575866,136.02,135.93,4.1577469]
["bitfinex-derivatives","SOLF0:USTF0",1641820344317,4.0,136.01,135.93,4.1577469]
["bitfinex-derivatives","SOLF0:USTF0",1641820344520,8.30454714,136.01,135.93,4.1577469]
["bitfinex-derivatives","SOLF0:USTF0",1641820344920,4.0,135.99,135.93,4.1577469]
["bitfinex-derivatives","SOLF0:USTF0",1641820345319,6.35254714,135.98,135.93,4.1577469]
["bitfinex-derivatives","SOLF0:USTF0",1641820345519,8.38354714,135.98,135.93,4.1577469]
["bitfinex-derivatives","SOLF0:USTF0",1641820345919,2.35254714,135.97,135.93,4.1577469]
["bitfinex-derivatives","SOLF0:USTF0",1641820347423,13.021,136.0,135.93,4.1577469]
["bitfinex-derivatives","SOLF0:USTF0",1641820347622,20.37556351,136.0,135.93,4.1577469]
["bitfinex-derivatives","SOLF0:USTF0",1641820347823,6.77084294,135.99,135.93,4.1577469]
["bitfinex-derivatives","SOLF0:USTF0",1641820348225,2.77084294,135.98,135.93,4.1577469]
["bitfinex-derivatives","SOLF0:USTF0",1641820348825,2.77084294,135.98,135.91,4.1577469]
["bitfinex-derivatives","SOLF0:USTF0",1641820349227,2.77084294,135.99,135.91,4.1577469]
["bitfinex-derivatives","SOLF0:USTF0",1641820349425,6.77084294,135.99,135.91,4.1577469]
["bitfinex-derivatives","SOLF0:USTF0",1641820349627,4.0,135.94,135.91,4.1577469]
["bitfinex-derivatives","SOLF0:USTF0",1641820349826,4.0,135.92,135.91,4.1577469]
["bitfinex-derivatives","SOLF0:USTF0",1641820350125,4.0,135.93,135.91,4.1577469]
["bitfinex-derivatives","SOLF0:USTF0",1641820350326,4.0,135.93,135.89,4.1577469]
["bitfinex-derivatives","SOLF0:USTF0",1641820350728,4.0,135.9,135.84,71.9898]
["bitfinex-derivatives","SOLF0:USTF0",1641820350925,4.0,135.87,135.82,87.00934299]
["bitfinex-derivatives","SOLF0:USTF0",1641820351126,12.707,135.87,135.82,87.00934299]
["bitfinex-derivatives","SOLF0:USTF0",1641820351425,4.0,135.86,135.82,87.00934299]
["bitfinex-derivatives","SOLF0:USTF0",1641820351626,4.0,135.86,135.8,71.3277]
["bitfinex-derivatives","SOLF0:USTF0",1641820351827,4.0,135.85,135.8,71.3277]
["bitfinex-derivatives","SOLF0:USTF0",1641820352026,4.0,135.86,135.81,4.16374774]
["bitfinex-derivatives","SOLF0:USTF0",1641820352827,20.06833093,135.87,135.81,4.16374774]
["bitfinex-derivatives","SOLF0:USTF0",1641820353230,4.0,135.86,135.81,4.16374774]
["bitfinex-derivatives","SOLF0:USTF0",1641820353430,11.36133093,135.87,135.81,4.16374774]
["bitfinex-derivatives","SOLF0:USTF0",1641820353830,7.18809578,135.86,135.81,4.16374774]
["bitfinex-derivatives","SOLF0:USTF0",1641820354234,11.36322804,135.84,135.81,1.67994774]
["bitfinex-derivatives","SOLF0:USTF0",1641820354430,13.38622804,135.84,135.81,1.67994774]
["bitfinex-derivatives","SOLF0:USTF0",1641820354632,4.0,135.82,135.81,4.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641820354836,4.0,135.82,135.75,68.8764]
["bitfinex-derivatives","SOLF0:USTF0",1641820355032,13.38622804,135.84,135.74,15.38804299]
["bitfinex-derivatives","SOLF0:USTF0",1641820355234,4.0,135.78,135.69,15.38804299]
["bitfinex-derivatives","SOLF0:USTF0",1641820355432,12.845,135.78,135.69,81.15374299]
["bitfinex-derivatives","SOLF0:USTF0",1641820355633,8.845,135.78,135.69,81.15374299]
["bitfinex-derivatives","SOLF0:USTF0",1641820356033,8.845,135.78,135.7,4.16565235]
["bitfinex-derivatives","SOLF0:USTF0",1641820357437,8.845,135.78,135.71,2.43412319]
["bitfinex-derivatives","SOLF0:USTF0",1641820358035,8.845,135.78,135.72,4.16565235]
["bitfinex-derivatives","SOLF0:USTF0",1641820358737,12.845,135.78,135.72,4.16565235]
["bitfinex-derivatives","SOLF0:USTF0",1641820358935,8.845,135.78,135.7,4.16565235]
["bitfinex-derivatives","SOLF0:USTF0",1641820359136,4.0,135.74,135.7,4.16565235]
["bitfinex-derivatives","SOLF0:USTF0",1641820359338,13.346,135.74,135.7,4.16565235]
["bitfinex-derivatives","SOLF0:USTF0",1641820359539,13.346,135.74,135.71,4.16565235]
["bitfinex-derivatives","SOLF0:USTF0",1641820359738,4.0,135.73,135.71,4.16565235]
["bitfinex-derivatives","SOLF0:USTF0",1641820360139,9.346,135.74,135.71,4.16565235]
["bitfinex-derivatives","SOLF0:USTF0",1641820360443,9.346,135.74,135.72,4.16565235]
["bitfinex-derivatives","SOLF0:USTF0",1641820360640,13.346,135.74,135.72,1.96349222]
["bitfinex-derivatives","SOLF0:USTF0",1641820360840,9.346,135.74,135.73,1.96349222]
["bitfinex-derivatives","SOLF0:USTF0",1641820361140,13.346,135.74,135.73,1.96349222]
["bitfinex-derivatives","SOLF0:USTF0",1641820361441,13.346,135.74,135.65,70.1579]
["bitfinex-derivatives","SOLF0:USTF0",1641820361641,4.0,135.72,135.64,15.38804299]
["bitfinex-derivatives","SOLF0:USTF0",1641820361840,5.842,135.73,135.64,15.38804299]
["bitfinex-derivatives","SOLF0:USTF0",1641820362040,5.842,135.73,135.63,69.2128]
["bitfinex-derivatives","SOLF0:USTF0",1641820362243,4.16754981,135.72,135.63,69.2128]
["bitfinex-derivatives","SOLF0:USTF0",1641820363043,4.16754981,135.72,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820363244,7.3664825,135.78,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820363245,4.16754981,135.73,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820363543,4.16754981,135.77,135.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820364144,4.16754981,135.77,135.65,6.42608529]
["bitfinex-derivatives","SOLF0:USTF0",1641820364342,4.16754981,135.77,135.65,2.42608529]
["bitfinex-derivatives","SOLF0:USTF0",1641820364842,4.16754981,135.77,135.64,2.42608529]
["bitfinex-derivatives","SOLF0:USTF0",1641820365045,4.16754981,135.77,135.64,6.42608529]
["bitfinex-derivatives","SOLF0:USTF0",1641820365445,4.16754981,135.77,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820365846,4.16754981,135.77,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820366045,4.16754981,135.78,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820366245,4.16754981,135.78,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820366448,4.16754981,135.79,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820366645,4.16754981,135.79,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820366846,7.36322804,135.84,135.72,12.857]
["bitfinex-derivatives","SOLF0:USTF0",1641820367045,7.36322804,135.84,135.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820367346,4.16440547,135.83,135.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820368152,4.16440547,135.83,135.74,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641820368352,4.16440547,135.83,135.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820368552,4.16440547,135.83,135.75,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1641820368750,4.16440547,135.83,135.75,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1641820369152,4.16440547,135.83,135.75,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1641820369351,4.16440547,135.83,135.75,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1641820369552,4.16440547,135.83,135.73,142.3652]
["bitfinex-derivatives","SOLF0:USTF0",1641820369753,10.65340547,135.83,135.73,142.3652]
["bitfinex-derivatives","SOLF0:USTF0",1641820369952,14.65340547,135.83,135.73,142.3652]
["bitfinex-derivatives","SOLF0:USTF0",1641820370157,10.65340547,135.83,135.73,142.3652]
["bitfinex-derivatives","SOLF0:USTF0",1641820370353,4.16440547,135.82,135.73,142.3652]
["bitfinex-derivatives","SOLF0:USTF0",1641820370953,4.0,135.79,135.69,68.8846]
["bitfinex-derivatives","SOLF0:USTF0",1641820371154,16.24466862,135.79,135.69,68.8846]
["bitfinex-derivatives","SOLF0:USTF0",1641820371554,4.16440547,135.78,135.69,68.8846]
["bitfinex-derivatives","SOLF0:USTF0",1641820372154,4.16440547,135.78,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820372355,4.16440547,135.81,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820372757,4.16440547,135.84,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820372954,4.16440547,135.84,135.77,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1641820373154,19.7181858,135.9,135.77,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1641820373653,4.16440547,135.89,135.77,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1641820373853,4.16440547,135.89,135.77,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1641820374055,11.10240547,135.89,135.76,136.6436]
["bitfinex-derivatives","SOLF0:USTF0",1641820374255,7.36105999,135.88,135.76,136.6436]
["bitfinex-derivatives","SOLF0:USTF0",1641820374457,15.52546546,135.88,135.76,136.6436]
["bitfinex-derivatives","SOLF0:USTF0",1641820374856,4.0,135.84,135.76,136.6436]
["bitfinex-derivatives","SOLF0:USTF0",1641820375057,4.0,135.82,135.76,136.6436]
["bitfinex-derivatives","SOLF0:USTF0",1641820375459,4.16440547,135.83,135.76,136.6436]
["bitfinex-derivatives","SOLF0:USTF0",1641820375859,4.16440547,135.81,135.76,68.3072]
["bitfinex-derivatives","SOLF0:USTF0",1641820376060,13.26240547,135.81,135.76,68.3072]
["bitfinex-derivatives","SOLF0:USTF0",1641820376258,9.098,135.81,135.73,15.38804299]
["bitfinex-derivatives","SOLF0:USTF0",1641820376459,13.098,135.81,135.73,15.38804299]
["bitfinex-derivatives","SOLF0:USTF0",1641820376660,4.16440547,135.8,135.73,15.38804299]
["bitfinex-derivatives","SOLF0:USTF0",1641820377062,4.16440547,135.8,135.74,2.39974582]
["bitfinex-derivatives","SOLF0:USTF0",1641820377661,4.16440547,135.8,135.73,2.39974582]
["bitfinex-derivatives","SOLF0:USTF0",1641820377662,4.0,135.78,135.73,2.39974582]
["bitfinex-derivatives","SOLF0:USTF0",1641820377864,7.168,135.78,135.73,2.39974582]
["bitfinex-derivatives","SOLF0:USTF0",1641820378064,4.16440547,135.77,135.71,2.39974582]
["bitfinex-derivatives","SOLF0:USTF0",1641820379463,4.16440547,135.77,135.69,2.39974582]
["bitfinex-derivatives","SOLF0:USTF0",1641820379862,4.16440547,135.79,135.72,2.45064942]
["bitfinex-derivatives","SOLF0:USTF0",1641820380470,4.16440547,135.79,135.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820380668,7.36160188,135.87,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820380864,7.36160188,135.87,135.78,8.643]
["bitfinex-derivatives","SOLF0:USTF0",1641820381064,15.38804299,135.88,135.78,8.643]
["bitfinex-derivatives","SOLF0:USTF0",1641820381465,4.0,135.86,135.78,8.643]
["bitfinex-derivatives","SOLF0:USTF0",1641820381667,27.028,135.86,135.7,40.67490936]
["bitfinex-derivatives","SOLF0:USTF0",1641820381864,27.028,135.86,135.75,9.97332727]
["bitfinex-derivatives","SOLF0:USTF0",1641820381865,7.36539736,135.8,135.75,9.97332727]
["bitfinex-derivatives","SOLF0:USTF0",1641820382066,5.711,135.8,135.75,9.97332727]
["bitfinex-derivatives","SOLF0:USTF0",1641820382470,4.1661987,135.79,135.76,3.64875136]
["bitfinex-derivatives","SOLF0:USTF0",1641820383266,10.1511987,135.83,135.71,7.64875136]
["bitfinex-derivatives","SOLF0:USTF0",1641820383470,7.657,135.8,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820383668,7.657,135.8,135.71,3.64875136]
["bitfinex-derivatives","SOLF0:USTF0",1641820383868,7.657,135.8,135.72,3.64875136]
["bitfinex-derivatives","SOLF0:USTF0",1641820384268,4.1661987,135.79,135.72,3.64875136]
["bitfinex-derivatives","SOLF0:USTF0",1641820384969,4.1661987,135.79,135.72,13.62207863]
["bitfinex-derivatives","SOLF0:USTF0",1641820385672,4.1661987,135.79,135.73,3.64875136]
["bitfinex-derivatives","SOLF0:USTF0",1641820386873,1.841,135.78,135.73,3.64875136]
["bitfinex-derivatives","SOLF0:USTF0",1641820387274,4.1661987,135.77,135.72,3.64875136]
["bitfinex-derivatives","SOLF0:USTF0",1641820387474,11.3481987,135.77,135.72,3.64875136]
["bitfinex-derivatives","SOLF0:USTF0",1641820388075,4.1661987,135.76,135.72,3.64875136]
["bitfinex-derivatives","SOLF0:USTF0",1641820388476,9.20449913,135.83,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820388677,7.36349913,135.83,135.73,71.2986]
["bitfinex-derivatives","SOLF0:USTF0",1641820388875,4.16581276,135.82,135.73,74.94735136]
["bitfinex-derivatives","SOLF0:USTF0",1641820389276,4.16581276,135.82,135.74,13.64976199]
["bitfinex-derivatives","SOLF0:USTF0",1641820389676,4.16581276,135.82,135.75,3.64875136]
["bitfinex-derivatives","SOLF0:USTF0",1641820390478,4.16581276,135.82,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820390678,1.276e-05,135.84,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820390878,1.276e-05,135.84,135.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820391077,29.44423997,135.9,135.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820391378,29.44423997,135.9,135.79,65.3473]
["bitfinex-derivatives","SOLF0:USTF0",1641820391580,1.84,135.89,135.79,65.3473]
["bitfinex-derivatives","SOLF0:USTF0",1641820391779,9.772,135.89,135.79,65.3473]
["bitfinex-derivatives","SOLF0:USTF0",1641820391978,7.36133093,135.87,135.8,4.16508732]
["bitfinex-derivatives","SOLF0:USTF0",1641820392378,3.43253768,135.86,135.8,4.16508732]
["bitfinex-derivatives","SOLF0:USTF0",1641820392578,4.0,135.84,135.8,4.16508732]
["bitfinex-derivatives","SOLF0:USTF0",1641820392779,7.36349913,135.83,135.76,25.12933227]
["bitfinex-derivatives","SOLF0:USTF0",1641820392979,1.841,135.82,135.76,25.12933227]
["bitfinex-derivatives","SOLF0:USTF0",1641820393177,1.841,135.82,135.72,61.01531596]
["bitfinex-derivatives","SOLF0:USTF0",1641820393381,1.841,135.82,135.69,133.8487]
["bitfinex-derivatives","SOLF0:USTF0",1641820393581,4.0,135.81,135.69,133.8487]
["bitfinex-derivatives","SOLF0:USTF0",1641820393980,7.36539736,135.8,135.69,133.8487]
["bitfinex-derivatives","SOLF0:USTF0",1641820394180,19.86383626,135.8,135.7,4.16682124]
["bitfinex-derivatives","SOLF0:USTF0",1641820394382,19.86383626,135.8,135.7,14.17981288]
["bitfinex-derivatives","SOLF0:USTF0",1641820394580,3.8504389,135.79,135.7,14.17981288]
["bitfinex-derivatives","SOLF0:USTF0",1641820395280,3.8504389,135.79,135.71,4.16682124]
["bitfinex-derivatives","SOLF0:USTF0",1641820395480,1.841,135.78,135.71,4.16682124]
["bitfinex-derivatives","SOLF0:USTF0",1641820396281,3.8504389,135.77,135.71,4.16682124]
["bitfinex-derivatives","SOLF0:USTF0",1641820396481,12.1394389,135.77,135.71,4.16682124]
["bitfinex-derivatives","SOLF0:USTF0",1641820396880,3.8504389,135.76,135.71,4.16682124]
["bitfinex-derivatives","SOLF0:USTF0",1641820397481,8.289,135.77,135.71,4.16682124]
["bitfinex-derivatives","SOLF0:USTF0",1641820397883,3.43442788,135.76,135.71,4.16682124]
["bitfinex-derivatives","SOLF0:USTF0",1641820400284,1.841,135.81,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820400483,7.36377025,135.83,135.73,8.079]
["bitfinex-derivatives","SOLF0:USTF0",1641820400686,18.46268591,135.85,135.73,8.079]
["bitfinex-derivatives","SOLF0:USTF0",1641820401085,18.46268591,135.85,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820401293,11.1,135.85,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820401494,11.1,135.85,135.78,9.276]
["bitfinex-derivatives","SOLF0:USTF0",1641820401686,11.1,135.85,135.78,13.276]
["bitfinex-derivatives","SOLF0:USTF0",1641820401885,11.1,135.85,135.79,4.16565298]
["bitfinex-derivatives","SOLF0:USTF0",1641820402087,13.1994348,135.91,135.79,4.16565298]
["bitfinex-derivatives","SOLF0:USTF0",1641820402286,7.3594348,135.91,135.79,4.16565298]
["bitfinex-derivatives","SOLF0:USTF0",1641820403085,4.0,135.9,135.79,4.16565298]
["bitfinex-derivatives","SOLF0:USTF0",1641820403285,5.84,135.9,135.79,4.16565298]
["bitfinex-derivatives","SOLF0:USTF0",1641820403487,1.84,135.9,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820403685,13.1484348,135.91,135.8,67.9109]
["bitfinex-derivatives","SOLF0:USTF0",1641820404286,7.3594348,135.91,135.81,4.16565298]
["bitfinex-derivatives","SOLF0:USTF0",1641820407691,9.1994348,135.91,135.81,4.16565298]
["bitfinex-derivatives","SOLF0:USTF0",1641820408090,9.1994348,135.91,135.81,8.16565298]
["bitfinex-derivatives","SOLF0:USTF0",1641820408091,7.3594348,135.91,135.81,8.16565298]
["bitfinex-derivatives","SOLF0:USTF0",1641820408290,7.3594348,135.91,135.81,4.16565298]
["bitfinex-derivatives","SOLF0:USTF0",1641820408494,9.19781032,135.94,135.81,4.16565298]
["bitfinex-derivatives","SOLF0:USTF0",1641820409894,11.35781032,135.94,135.81,4.16565298]
["bitfinex-derivatives","SOLF0:USTF0",1641820410094,4.0,135.88,135.81,4.16565298]
["bitfinex-derivatives","SOLF0:USTF0",1641820410293,11.095,135.88,135.81,4.16565298]
["bitfinex-derivatives","SOLF0:USTF0",1641820411097,4.0,135.85,135.81,4.16565298]
["bitfinex-derivatives","SOLF0:USTF0",1641820411294,10.729,135.85,135.78,4.16565298]
["bitfinex-derivatives","SOLF0:USTF0",1641820411695,10.729,135.85,135.82,4.16565298]
["bitfinex-derivatives","SOLF0:USTF0",1641820411995,1.84,135.84,135.76,68.0531]
["bitfinex-derivatives","SOLF0:USTF0",1641820412195,1.84,135.84,135.77,4.16564248]
["bitfinex-derivatives","SOLF0:USTF0",1641820413297,4.0,135.82,135.77,4.16564248]
["bitfinex-derivatives","SOLF0:USTF0",1641820413495,10.529,135.82,135.77,4.16564248]
["bitfinex-derivatives","SOLF0:USTF0",1641820413697,6.529,135.82,135.77,4.16564248]
["bitfinex-derivatives","SOLF0:USTF0",1641820415498,3.65234854,135.81,135.77,4.16564248]
["bitfinex-derivatives","SOLF0:USTF0",1641820416703,14.09168591,135.85,135.77,4.16564248]
["bitfinex-derivatives","SOLF0:USTF0",1641820417203,3.6521716,135.84,135.77,4.16564248]
["bitfinex-derivatives","SOLF0:USTF0",1641820420506,14.9671716,135.84,135.77,4.16564248]
["bitfinex-derivatives","SOLF0:USTF0",1641820420706,10.9671716,135.84,135.77,4.16564248]
["bitfinex-derivatives","SOLF0:USTF0",1641820420906,14.9671716,135.84,135.77,4.16564248]
["bitfinex-derivatives","SOLF0:USTF0",1641820421313,7.36485491,135.81,135.77,4.16564248]
["bitfinex-derivatives","SOLF0:USTF0",1641820421507,16.23085491,135.81,135.77,4.16564248]
["bitfinex-derivatives","SOLF0:USTF0",1641820422008,3.6521716,135.8,135.76,4.16564248]
["bitfinex-derivatives","SOLF0:USTF0",1641820422508,3.6521716,135.8,135.77,4.16564248]
["bitfinex-derivatives","SOLF0:USTF0",1641820422909,1.841,135.79,135.78,4.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641820423110,1.841,135.79,135.71,25.49300324]
["bitfinex-derivatives","SOLF0:USTF0",1641820423514,1.841,135.8,135.71,15.49743532]
["bitfinex-derivatives","SOLF0:USTF0",1641820423713,4.0,135.79,135.71,2.45579282]
["bitfinex-derivatives","SOLF0:USTF0",1641820423914,1.841,135.78,135.71,2.45579282]
["bitfinex-derivatives","SOLF0:USTF0",1641820424311,4.16726027,135.77,135.72,2.24135797]
["bitfinex-derivatives","SOLF0:USTF0",1641820424511,11.47126027,135.77,135.72,2.24135797]
["bitfinex-derivatives","SOLF0:USTF0",1641820425314,4.16726027,135.76,135.72,2.24135797]
["bitfinex-derivatives","SOLF0:USTF0",1641820425716,4.16726027,135.76,135.71,2.24135797]
["bitfinex-derivatives","SOLF0:USTF0",1641820426517,4.16726027,135.77,135.71,2.24135797]
["bitfinex-derivatives","SOLF0:USTF0",1641820426916,8.16726027,135.77,135.71,2.24135797]
["bitfinex-derivatives","SOLF0:USTF0",1641820427316,4.0,135.75,135.71,2.24135797]
["bitfinex-derivatives","SOLF0:USTF0",1641820427519,11.36865375,135.74,135.68,15.49743532]
["bitfinex-derivatives","SOLF0:USTF0",1641820427718,1.842,135.73,135.67,15.49743532]
["bitfinex-derivatives","SOLF0:USTF0",1641820428120,5.842,135.73,135.67,15.49743532]
["bitfinex-derivatives","SOLF0:USTF0",1641820428417,1.842,135.73,135.67,15.49743532]
["bitfinex-derivatives","SOLF0:USTF0",1641820428621,4.0,135.72,135.67,15.49743532]
["bitfinex-derivatives","SOLF0:USTF0",1641820428819,1.842,135.73,135.67,2.45602549]
["bitfinex-derivatives","SOLF0:USTF0",1641820429022,4.16911654,135.72,135.68,2.76051158]
["bitfinex-derivatives","SOLF0:USTF0",1641820429419,8.16911654,135.73,135.68,2.76051158]
["bitfinex-derivatives","SOLF0:USTF0",1641820429619,1.842,135.72,135.68,2.76051158]
["bitfinex-derivatives","SOLF0:USTF0",1641820429821,4.16911654,135.71,135.68,2.76051158]
["bitfinex-derivatives","SOLF0:USTF0",1641820430322,4.16911654,135.71,135.67,2.76051158]
["bitfinex-derivatives","SOLF0:USTF0",1641820431331,22.86337521,135.79,135.67,2.76051158]
["bitfinex-derivatives","SOLF0:USTF0",1641820431528,26.86337521,135.79,135.67,9.93551158]
["bitfinex-derivatives","SOLF0:USTF0",1641820431728,4.16776746,135.78,135.68,2.44915272]
["bitfinex-derivatives","SOLF0:USTF0",1641820432226,4.16776746,135.78,135.69,2.76051158]
["bitfinex-derivatives","SOLF0:USTF0",1641820433027,4.16776746,135.78,135.7,2.76051158]
["bitfinex-derivatives","SOLF0:USTF0",1641820433229,4.16776746,135.78,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820433428,4.16776746,135.78,135.71,2.76051158]
["bitfinex-derivatives","SOLF0:USTF0",1641820433628,4.16776746,135.78,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820433927,4.16776746,135.81,135.72,6.76051158]
["bitfinex-derivatives","SOLF0:USTF0",1641820434129,4.16776746,135.81,135.72,2.76051158]
["bitfinex-derivatives","SOLF0:USTF0",1641820434329,4.16776746,135.81,135.73,2.76051158]
["bitfinex-derivatives","SOLF0:USTF0",1641820434729,4.16776746,135.81,135.74,2.76051158]
["bitfinex-derivatives","SOLF0:USTF0",1641820435331,4.16776746,135.81,135.75,2.76051158]
["bitfinex-derivatives","SOLF0:USTF0",1641820435731,4.16776746,135.81,135.76,2.76051158]
["bitfinex-derivatives","SOLF0:USTF0",1641820436330,1.841,135.84,135.77,2.76051158]
["bitfinex-derivatives","SOLF0:USTF0",1641820436331,4.16776746,135.83,135.77,2.76051158]
["bitfinex-derivatives","SOLF0:USTF0",1641820436533,1.84,135.82,135.77,2.76051158]
["bitfinex-derivatives","SOLF0:USTF0",1641820436735,7.36539736,135.8,135.77,2.76051158]
["bitfinex-derivatives","SOLF0:USTF0",1641820436932,1.841,135.79,135.77,2.76051158]
["bitfinex-derivatives","SOLF0:USTF0",1641820437132,7.759,135.79,135.71,68.454]
["bitfinex-derivatives","SOLF0:USTF0",1641820437533,4.16776746,135.78,135.72,1.7706773]
["bitfinex-derivatives","SOLF0:USTF0",1641820439635,4.0,135.77,135.72,1.7706773]
["bitfinex-derivatives","SOLF0:USTF0",1641820440435,4.16776746,135.76,135.72,1.7706773]
["bitfinex-derivatives","SOLF0:USTF0",1641820440636,12.11876746,135.76,135.72,1.7706773]
["bitfinex-derivatives","SOLF0:USTF0",1641820440838,12.11876746,135.76,135.7,1.7706773]
["bitfinex-derivatives","SOLF0:USTF0",1641820441537,4.16776746,135.75,135.7,1.7706773]
["bitfinex-derivatives","SOLF0:USTF0",1641820441938,4.16776746,135.75,135.71,2.45656334]
["bitfinex-derivatives","SOLF0:USTF0",1641820442237,7.759,135.79,135.71,2.45656334]
["bitfinex-derivatives","SOLF0:USTF0",1641820442238,7.3670252,135.77,135.71,2.45656334]
["bitfinex-derivatives","SOLF0:USTF0",1641820442639,4.16776746,135.78,135.71,2.45656334]
["bitfinex-derivatives","SOLF0:USTF0",1641820442839,4.16776746,135.76,135.72,1.7706773]
["bitfinex-derivatives","SOLF0:USTF0",1641820443242,4.16776746,135.76,135.69,140.5628]
["bitfinex-derivatives","SOLF0:USTF0",1641820443243,4.16776746,135.76,135.7,1.7706773]
["bitfinex-derivatives","SOLF0:USTF0",1641820443442,17.33843532,135.82,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820443643,15.49743532,135.82,135.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820443842,22.86093445,135.83,135.74,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1641820444243,22.86093445,135.83,135.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820444743,7.36349913,135.83,135.76,2.75799801]
["bitfinex-derivatives","SOLF0:USTF0",1641820444943,4.16588648,135.82,135.76,2.75799801]
["bitfinex-derivatives","SOLF0:USTF0",1641820445643,4.0,135.8,135.76,2.75799801]
["bitfinex-derivatives","SOLF0:USTF0",1641820446244,4.0,135.8,135.74,2.75799801]
["bitfinex-derivatives","SOLF0:USTF0",1641820446245,4.16588648,135.79,135.74,2.75799801]
["bitfinex-derivatives","SOLF0:USTF0",1641820446445,11.87188648,135.79,135.74,2.75799801]
["bitfinex-derivatives","SOLF0:USTF0",1641820446642,11.87188648,135.79,135.75,2.75799801]
["bitfinex-derivatives","SOLF0:USTF0",1641820446844,10.03088648,135.79,135.75,2.75799801]
["bitfinex-derivatives","SOLF0:USTF0",1641820447245,4.16588648,135.78,135.76,2.75799801]
["bitfinex-derivatives","SOLF0:USTF0",1641820447648,4.16588648,135.78,135.77,2.75799801]
["bitfinex-derivatives","SOLF0:USTF0",1641820447847,8.16588648,135.78,135.77,2.75799801]
["bitfinex-derivatives","SOLF0:USTF0",1641820448048,15.53372586,135.78,135.7,25.50165495]
["bitfinex-derivatives","SOLF0:USTF0",1641820448247,15.53372586,135.78,135.7,15.49743532]
["bitfinex-derivatives","SOLF0:USTF0",1641820448248,4.0,135.76,135.7,15.49743532]
["bitfinex-derivatives","SOLF0:USTF0",1641820448449,6.896,135.76,135.7,15.49743532]
["bitfinex-derivatives","SOLF0:USTF0",1641820449050,6.896,135.76,135.68,6.45862856]
["bitfinex-derivatives","SOLF0:USTF0",1641820449352,6.896,135.76,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820449649,17.33943532,135.79,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820449849,4.16749218,135.75,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820450252,4.16749218,135.75,135.71,5.19171086]
["bitfinex-derivatives","SOLF0:USTF0",1641820450449,4.16749218,135.78,135.71,11.88271086]
["bitfinex-derivatives","SOLF0:USTF0",1641820450851,4.16749218,135.8,135.72,1.19171086]
["bitfinex-derivatives","SOLF0:USTF0",1641820451054,4.16749218,135.8,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820451256,4.16749218,135.8,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820451451,4.16749218,135.8,135.74,12.097]
["bitfinex-derivatives","SOLF0:USTF0",1641820451850,4.16749218,135.81,135.75,5.19171086]
["bitfinex-derivatives","SOLF0:USTF0",1641820452052,15.49743532,135.84,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820452251,15.49743532,135.84,135.78,12.142]
["bitfinex-derivatives","SOLF0:USTF0",1641820452460,4.16568743,135.83,135.78,8.142]
["bitfinex-derivatives","SOLF0:USTF0",1641820453251,4.16568743,135.83,135.79,4.00764327]
["bitfinex-derivatives","SOLF0:USTF0",1641820453650,4.16568743,135.87,135.76,4.00764327]
["bitfinex-derivatives","SOLF0:USTF0",1641820453851,7.36241487,135.85,135.76,4.00764327]
["bitfinex-derivatives","SOLF0:USTF0",1641820454555,4.16568743,135.84,135.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820454752,4.16568743,135.84,135.81,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1641820455151,4.16568743,135.85,135.82,4.00764327]
["bitfinex-derivatives","SOLF0:USTF0",1641820455552,4.16568743,135.87,135.82,4.00764327]
["bitfinex-derivatives","SOLF0:USTF0",1641820456352,4.16568743,135.89,135.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820456553,8.743e-05,135.89,135.85,11.577]
["bitfinex-derivatives","SOLF0:USTF0",1641820456753,43.26269124,135.96,135.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820457054,41.42369124,135.96,135.88,8.865]
["bitfinex-derivatives","SOLF0:USTF0",1641820457253,41.42369124,135.96,135.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820457853,7.35537494,135.98,135.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820458055,4.16192295,135.95,135.91,3.17641215]
["bitfinex-derivatives","SOLF0:USTF0",1641820458254,4.16192295,135.95,135.91,12.22741215]
["bitfinex-derivatives","SOLF0:USTF0",1641820458456,10.66650366,136.02,135.91,9.051]
["bitfinex-derivatives","SOLF0:USTF0",1641820458655,10.66650366,136.02,135.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820458855,7.35240056,136.04,135.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820459556,7.35240056,136.04,135.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820459755,41.42369124,136.05,135.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820459955,2.70262922,136.03,135.97,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1641820460259,2.70262922,136.03,135.98,4.16094455]
["bitfinex-derivatives","SOLF0:USTF0",1641820460958,4.0,136.07,135.98,4.16094455]
["bitfinex-derivatives","SOLF0:USTF0",1641820461555,2.98224196,136.06,135.98,4.16094455]
["bitfinex-derivatives","SOLF0:USTF0",1641820462164,6.98224196,136.06,135.98,4.16094455]
["bitfinex-derivatives","SOLF0:USTF0",1641820462357,6.98224196,136.06,135.95,4.16094455]
["bitfinex-derivatives","SOLF0:USTF0",1641820462760,2.98224196,136.05,135.96,4.16094455]
["bitfinex-derivatives","SOLF0:USTF0",1641820463361,2.98224196,136.05,135.97,4.16094455]
["bitfinex-derivatives","SOLF0:USTF0",1641820463760,2.98224196,136.05,135.96,13.219]
["bitfinex-derivatives","SOLF0:USTF0",1641820463761,2.98224196,136.05,135.98,4.16094455]
["bitfinex-derivatives","SOLF0:USTF0",1641820464160,2.98224196,136.05,135.96,9.219]
["bitfinex-derivatives","SOLF0:USTF0",1641820464763,2.98224196,136.05,135.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820464963,2.98224196,136.05,135.97,7.1752801]
["bitfinex-derivatives","SOLF0:USTF0",1641820465163,2.98224196,136.06,136.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820465363,2.98224196,136.06,136.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820465563,4.0,136.14,136.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820465966,48.76961058,136.16,136.02,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1641820466167,52.76961058,136.16,136.04,4.15859369]
["bitfinex-derivatives","SOLF0:USTF0",1641820466367,52.76961058,136.16,136.04,71.71989369]
["bitfinex-derivatives","SOLF0:USTF0",1641820466566,4.0,136.14,136.04,71.71989369]
["bitfinex-derivatives","SOLF0:USTF0",1641820467167,11.34915852,136.1,136.05,4.15859369]
["bitfinex-derivatives","SOLF0:USTF0",1641820467369,4.0,136.09,136.05,4.15859369]
["bitfinex-derivatives","SOLF0:USTF0",1641820467570,15.04715852,136.1,135.95,11.06122781]
["bitfinex-derivatives","SOLF0:USTF0",1641820467768,5.837,136.09,135.96,70.0959]
["bitfinex-derivatives","SOLF0:USTF0",1641820467967,5.837,136.09,135.96,78.25567401]
["bitfinex-derivatives","SOLF0:USTF0",1641820467968,1.837,136.09,135.96,78.25567401]
["bitfinex-derivatives","SOLF0:USTF0",1641820468169,5.837,136.09,135.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820468569,1.837,136.09,135.97,8.15977401]
["bitfinex-derivatives","SOLF0:USTF0",1641820468768,4.0,136.07,135.97,4.15977401]
["bitfinex-derivatives","SOLF0:USTF0",1641820468968,4.0,136.08,135.98,4.15977401]
["bitfinex-derivatives","SOLF0:USTF0",1641820469368,4.0,136.08,135.97,4.15977401]
["bitfinex-derivatives","SOLF0:USTF0",1641820470272,4.0,136.05,135.97,4.15977401]
["bitfinex-derivatives","SOLF0:USTF0",1641820470470,4.0,136.07,135.97,4.15977401]
["bitfinex-derivatives","SOLF0:USTF0",1641820470671,1.837,136.06,135.97,4.15977401]
["bitfinex-derivatives","SOLF0:USTF0",1641820470870,4.0,136.07,135.97,4.15977401]
["bitfinex-derivatives","SOLF0:USTF0",1641820471173,4.0,136.06,135.97,4.15977401]
["bitfinex-derivatives","SOLF0:USTF0",1641820471371,5.838,136.05,135.97,4.15977401]
["bitfinex-derivatives","SOLF0:USTF0",1641820471572,4.0,136.05,135.97,4.15977401]
["bitfinex-derivatives","SOLF0:USTF0",1641820471773,5.838,136.04,135.97,4.15977401]
["bitfinex-derivatives","SOLF0:USTF0",1641820471970,4.0,136.03,135.97,4.15977401]
["bitfinex-derivatives","SOLF0:USTF0",1641820472772,4.0,136.01,135.97,4.15977401]
["bitfinex-derivatives","SOLF0:USTF0",1641820472972,4.0,135.98,135.97,4.15977401]
["bitfinex-derivatives","SOLF0:USTF0",1641820473172,13.591,135.98,135.87,7.35321152]
["bitfinex-derivatives","SOLF0:USTF0",1641820473474,4.0,135.97,135.87,7.35321152]
["bitfinex-derivatives","SOLF0:USTF0",1641820473673,5.75543373,135.97,135.88,4.16215616]
["bitfinex-derivatives","SOLF0:USTF0",1641820473873,1.75543373,135.96,135.88,4.16215616]
["bitfinex-derivatives","SOLF0:USTF0",1641820474073,5.75543373,135.96,135.88,4.16215616]
["bitfinex-derivatives","SOLF0:USTF0",1641820474274,4.0,135.94,135.88,4.16215616]
["bitfinex-derivatives","SOLF0:USTF0",1641820474475,4.0,135.93,135.88,4.16215616]
["bitfinex-derivatives","SOLF0:USTF0",1641820474675,5.75543373,135.93,135.88,4.16215616]
["bitfinex-derivatives","SOLF0:USTF0",1641820474874,4.0,135.92,135.88,4.16215616]
["bitfinex-derivatives","SOLF0:USTF0",1641820475077,4.0,135.91,135.86,4.16215616]
["bitfinex-derivatives","SOLF0:USTF0",1641820475275,10.534,135.91,135.86,4.16215616]
["bitfinex-derivatives","SOLF0:USTF0",1641820475675,1.75543373,135.9,135.86,4.16215616]
["bitfinex-derivatives","SOLF0:USTF0",1641820476475,5.75543373,135.9,135.86,4.16215616]
["bitfinex-derivatives","SOLF0:USTF0",1641820476874,4.0,135.89,135.86,4.16215616]
["bitfinex-derivatives","SOLF0:USTF0",1641820477075,5.75543373,135.89,135.85,4.16215616]
["bitfinex-derivatives","SOLF0:USTF0",1641820477477,1.75543373,135.88,135.85,4.16215616]
["bitfinex-derivatives","SOLF0:USTF0",1641820477679,5.75543373,135.88,135.85,4.16215616]
["bitfinex-derivatives","SOLF0:USTF0",1641820478480,1.75543373,135.87,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820478679,1.75543373,135.87,135.79,69.45385616]
["bitfinex-derivatives","SOLF0:USTF0",1641820478879,1.75543373,135.89,135.81,4.16215616]
["bitfinex-derivatives","SOLF0:USTF0",1641820479279,1.75543373,135.9,135.81,4.16215616]
["bitfinex-derivatives","SOLF0:USTF0",1641820479879,5.75543373,135.9,135.8,4.16215616]
["bitfinex-derivatives","SOLF0:USTF0",1641820480081,14.27943373,135.9,135.8,4.16215616]
["bitfinex-derivatives","SOLF0:USTF0",1641820480282,5.75543373,135.89,135.8,4.16215616]
["bitfinex-derivatives","SOLF0:USTF0",1641820480481,4.0,135.88,135.8,4.16215616]
["bitfinex-derivatives","SOLF0:USTF0",1641820480682,4.0,135.87,135.8,4.16215616]
["bitfinex-derivatives","SOLF0:USTF0",1641820480881,4.0,135.86,135.8,4.16215616]
["bitfinex-derivatives","SOLF0:USTF0",1641820481283,4.0,135.85,135.8,4.16215616]
["bitfinex-derivatives","SOLF0:USTF0",1641820481684,5.75543373,135.85,135.8,4.16215616]
["bitfinex-derivatives","SOLF0:USTF0",1641820482287,1.75543373,135.84,135.8,4.16215616]
["bitfinex-derivatives","SOLF0:USTF0",1641820482585,8.18443373,135.84,135.8,4.16215616]
["bitfinex-derivatives","SOLF0:USTF0",1641820483186,1.84,135.91,135.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820483486,7.35970561,135.9,135.81,9.356]
["bitfinex-derivatives","SOLF0:USTF0",1641820484686,1.23056515,135.89,135.82,4.1638899]
["bitfinex-derivatives","SOLF0:USTF0",1641820485488,1.23056515,135.89,135.8,4.1638899]
["bitfinex-derivatives","SOLF0:USTF0",1641820485887,1.23056515,135.89,135.8,8.1638899]
["bitfinex-derivatives","SOLF0:USTF0",1641820486088,1.23056515,135.89,135.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820486288,29.43232405,135.96,135.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820486488,29.43232405,135.96,135.82,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1641820486688,4.0,135.94,135.82,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1641820486889,29.43232405,135.96,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820487090,35.27132405,135.96,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820487391,33.43232405,135.96,135.81,16.92099311]
["bitfinex-derivatives","SOLF0:USTF0",1641820487591,5.839,135.95,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820487792,3.12155788,135.95,135.82,8.16321099]
["bitfinex-derivatives","SOLF0:USTF0",1641820487993,3.12155788,135.95,135.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820488191,1.28255788,135.94,135.84,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1641820488393,1.28255788,135.94,135.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820488590,29.43232405,135.96,135.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820488591,1.28255788,135.95,135.85,8.16321099]
["bitfinex-derivatives","SOLF0:USTF0",1641820488790,1.28255788,135.95,135.85,4.16321099]
["bitfinex-derivatives","SOLF0:USTF0",1641820488990,1.28255788,135.95,135.85,8.16321099]
["bitfinex-derivatives","SOLF0:USTF0",1641820489191,1.28255788,135.95,135.86,4.16321099]
["bitfinex-derivatives","SOLF0:USTF0",1641820491093,1.28255788,135.95,135.85,4.16321099]
["bitfinex-derivatives","SOLF0:USTF0",1641820492296,1.28255788,135.95,135.85,8.16321099]
["bitfinex-derivatives","SOLF0:USTF0",1641820492696,1.28255788,135.95,135.86,4.16321099]
["bitfinex-derivatives","SOLF0:USTF0",1641820492896,1.28255788,135.95,135.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820493098,1.28255788,135.95,135.89,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1641820493297,1.28255788,135.97,135.9,4.16321099]
["bitfinex-derivatives","SOLF0:USTF0",1641820493496,1.28255788,135.97,135.9,8.16321099]
["bitfinex-derivatives","SOLF0:USTF0",1641820493697,1.28255788,135.96,135.9,4.16321099]
["bitfinex-derivatives","SOLF0:USTF0",1641820494097,1.28255788,135.95,135.9,4.16321099]
["bitfinex-derivatives","SOLF0:USTF0",1641820494297,1.28255788,135.95,135.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820494797,7.35402265,136.01,135.92,4.16321099]
["bitfinex-derivatives","SOLF0:USTF0",1641820494997,7.35402265,136.01,135.92,11.80021099]
["bitfinex-derivatives","SOLF0:USTF0",1641820495598,0.98289577,136.0,135.93,4.16321099]
["bitfinex-derivatives","SOLF0:USTF0",1641820496297,0.98289577,136.0,135.91,4.16321099]
["bitfinex-derivatives","SOLF0:USTF0",1641820498401,4.98289577,136.0,135.91,4.16321099]
["bitfinex-derivatives","SOLF0:USTF0",1641820498601,12.66589577,136.0,135.91,4.16321099]
["bitfinex-derivatives","SOLF0:USTF0",1641820498801,4.0,135.97,135.91,4.16321099]
["bitfinex-derivatives","SOLF0:USTF0",1641820499001,7.35645713,135.96,135.91,4.16321099]
["bitfinex-derivatives","SOLF0:USTF0",1641820499401,11.35645713,135.96,135.91,4.16321099]
["bitfinex-derivatives","SOLF0:USTF0",1641820499602,0.98289577,135.95,135.91,4.16321099]
["bitfinex-derivatives","SOLF0:USTF0",1641820499802,2.82189577,135.95,135.91,4.16321099]
["bitfinex-derivatives","SOLF0:USTF0",1641820500002,0.98289577,135.94,135.91,4.16321099]
["bitfinex-derivatives","SOLF0:USTF0",1641820500405,0.98289577,135.93,135.91,4.16321099]
["bitfinex-derivatives","SOLF0:USTF0",1641820501004,0.98289577,135.92,135.91,4.16321099]
["bitfinex-derivatives","SOLF0:USTF0",1641820501406,1.839,135.98,135.91,4.16321099]
["bitfinex-derivatives","SOLF0:USTF0",1641820501605,17.26869409,135.99,135.91,12.91421099]
["bitfinex-derivatives","SOLF0:USTF0",1641820502008,17.26869409,135.99,135.91,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1641820502207,15.43069409,135.99,135.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820502407,15.43069409,135.99,135.91,12.751]
["bitfinex-derivatives","SOLF0:USTF0",1641820502606,15.43069409,135.99,135.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820502807,15.43069409,136.01,135.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820503006,0.83219521,135.98,135.92,4.16097605]
["bitfinex-derivatives","SOLF0:USTF0",1641820503408,0.83219521,136.0,135.92,4.16097605]
["bitfinex-derivatives","SOLF0:USTF0",1641820503808,0.83219521,136.01,135.92,4.16097605]
["bitfinex-derivatives","SOLF0:USTF0",1641820504709,4.0,135.98,135.92,4.16097605]
["bitfinex-derivatives","SOLF0:USTF0",1641820504909,17.11510444,135.99,135.92,4.16097605]
["bitfinex-derivatives","SOLF0:USTF0",1641820505212,0.83219521,135.97,135.9,74.51357605]
["bitfinex-derivatives","SOLF0:USTF0",1641820505810,4.83219521,135.98,135.91,4.16097605]
["bitfinex-derivatives","SOLF0:USTF0",1641820506013,4.0,135.94,135.91,4.16097605]
["bitfinex-derivatives","SOLF0:USTF0",1641820506211,4.0,135.93,135.91,4.16097605]
["bitfinex-derivatives","SOLF0:USTF0",1641820506411,7.35753964,135.94,135.91,4.16097605]
["bitfinex-derivatives","SOLF0:USTF0",1641820506610,0.83219521,135.93,135.88,4.16097605]
["bitfinex-derivatives","SOLF0:USTF0",1641820507013,0.83219521,135.93,135.92,4.16097605]
["bitfinex-derivatives","SOLF0:USTF0",1641820507513,0.83219521,135.93,135.88,4.16097605]
["bitfinex-derivatives","SOLF0:USTF0",1641820508013,4.83219521,135.93,135.88,4.16097605]
["bitfinex-derivatives","SOLF0:USTF0",1641820508213,4.0,135.9,135.88,4.16097605]
["bitfinex-derivatives","SOLF0:USTF0",1641820508415,4.0,135.89,135.88,4.16097605]
["bitfinex-derivatives","SOLF0:USTF0",1641820508619,4.83219521,135.89,135.86,4.16097605]
["bitfinex-derivatives","SOLF0:USTF0",1641820508815,6.67119521,135.89,135.86,4.16097605]
["bitfinex-derivatives","SOLF0:USTF0",1641820509014,2.67119521,135.89,135.86,4.16097605]
["bitfinex-derivatives","SOLF0:USTF0",1641820509214,0.83219521,135.88,135.83,4.16097605]
["bitfinex-derivatives","SOLF0:USTF0",1641820509714,0.83219521,135.88,135.81,4.16097605]
["bitfinex-derivatives","SOLF0:USTF0",1641820510116,0.83219521,135.89,135.81,4.16097605]
["bitfinex-derivatives","SOLF0:USTF0",1641820510718,4.0,135.87,135.81,4.16097605]
["bitfinex-derivatives","SOLF0:USTF0",1641820511015,11.886,135.87,135.81,4.16097605]
["bitfinex-derivatives","SOLF0:USTF0",1641820511516,0.83219521,135.86,135.81,4.16097605]
["bitfinex-derivatives","SOLF0:USTF0",1641820511715,4.83219521,135.86,135.81,4.16097605]
["bitfinex-derivatives","SOLF0:USTF0",1641820511920,4.0,135.85,135.81,4.16097605]
["bitfinex-derivatives","SOLF0:USTF0",1641820512116,4.0,135.82,135.81,4.16097605]
["bitfinex-derivatives","SOLF0:USTF0",1641820512316,10.885,135.82,135.81,0.13387605]
["bitfinex-derivatives","SOLF0:USTF0",1641820512516,10.885,135.82,135.78,0.13387605]
["bitfinex-derivatives","SOLF0:USTF0",1641820512718,4.0,135.81,135.78,0.13387605]
["bitfinex-derivatives","SOLF0:USTF0",1641820512916,6.885,135.82,135.75,65.4552]
["bitfinex-derivatives","SOLF0:USTF0",1641820512917,10.885,135.82,135.75,65.4552]
["bitfinex-derivatives","SOLF0:USTF0",1641820513317,4.0,135.81,135.75,65.4552]
["bitfinex-derivatives","SOLF0:USTF0",1641820513518,4.0,135.79,135.75,65.4552]
["bitfinex-derivatives","SOLF0:USTF0",1641820513819,4.0,135.77,135.76,4.16682092]
["bitfinex-derivatives","SOLF0:USTF0",1641820514219,4.96969206,135.77,135.7,15.43069409]
["bitfinex-derivatives","SOLF0:USTF0",1641820514421,4.0,135.74,135.7,15.43069409]
["bitfinex-derivatives","SOLF0:USTF0",1641820514819,12.715,135.74,135.7,15.43069409]
["bitfinex-derivatives","SOLF0:USTF0",1641820515421,4.0,135.73,135.67,138.4452]
["bitfinex-derivatives","SOLF0:USTF0",1641820515620,4.0,135.72,135.67,138.4452]
["bitfinex-derivatives","SOLF0:USTF0",1641820515821,4.0,135.72,135.67,69.1831]
["bitfinex-derivatives","SOLF0:USTF0",1641820516022,4.0,135.72,135.65,69.0726]
["bitfinex-derivatives","SOLF0:USTF0",1641820516223,7.37082627,135.7,135.64,15.43069409]
["bitfinex-derivatives","SOLF0:USTF0",1641820516429,7.37272828,135.66,135.62,15.43069409]
["bitfinex-derivatives","SOLF0:USTF0",1641820516622,6.037,135.66,135.62,15.43069409]
["bitfinex-derivatives","SOLF0:USTF0",1641820517624,6.037,135.66,135.58,69.7915]
["bitfinex-derivatives","SOLF0:USTF0",1641820518422,6.037,135.66,135.56,66.0914]
["bitfinex-derivatives","SOLF0:USTF0",1641820518822,2.2082657,135.65,135.56,66.0914]
["bitfinex-derivatives","SOLF0:USTF0",1641820519224,9.2162657,135.65,135.56,66.0914]
["bitfinex-derivatives","SOLF0:USTF0",1641820519424,7.008,135.65,135.56,66.0914]
["bitfinex-derivatives","SOLF0:USTF0",1641820519826,2.2082657,135.64,135.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820520027,6.57e-05,135.64,135.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820520226,9.21219676,135.73,135.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820520428,4.0,135.72,135.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1641820521028,4.0,135.71,135.59,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1641820521230,11.37109793,135.69,135.56,66.0914]
["bitfinex-derivatives","SOLF0:USTF0",1641820521433,4.0,135.68,135.56,66.0914]
["bitfinex-derivatives","SOLF0:USTF0",1641820521630,1.843,135.67,135.56,66.0914]
["bitfinex-derivatives","SOLF0:USTF0",1641820521829,9.457,135.68,135.56,66.0914]
["bitfinex-derivatives","SOLF0:USTF0",1641820522228,4.0,135.66,135.56,66.0914]
["bitfinex-derivatives","SOLF0:USTF0",1641820522528,6.58706647,135.67,135.56,66.0914]
["bitfinex-derivatives","SOLF0:USTF0",1641820522728,2.58706647,135.65,135.56,66.0914]
["bitfinex-derivatives","SOLF0:USTF0",1641820523127,9.96006654,135.66,135.56,66.0914]
["bitfinex-derivatives","SOLF0:USTF0",1641820523328,4.0,135.63,135.56,66.0914]
["bitfinex-derivatives","SOLF0:USTF0",1641820523530,11.138,135.63,135.56,66.0914]
["bitfinex-derivatives","SOLF0:USTF0",1641820523729,7.138,135.63,135.56,66.0914]
["bitfinex-derivatives","SOLF0:USTF0",1641820523931,11.138,135.63,135.56,66.0914]
["bitfinex-derivatives","SOLF0:USTF0",1641820524133,2.58706647,135.62,135.56,66.0914]
["bitfinex-derivatives","SOLF0:USTF0",1641820524328,6.58706647,135.62,135.56,66.0914]
["bitfinex-derivatives","SOLF0:USTF0",1641820524729,6.58706647,135.62,135.55,69.8088]
["bitfinex-derivatives","SOLF0:USTF0",1641820524930,2.58706647,135.61,135.55,69.8088]
["bitfinex-derivatives","SOLF0:USTF0",1641820525129,6.58706647,135.61,135.55,69.8088]
["bitfinex-derivatives","SOLF0:USTF0",1641820525629,4.0,135.59,135.55,69.8088]
["bitfinex-derivatives","SOLF0:USTF0",1641820525831,4.0,135.59,135.51,71.3095]
["bitfinex-derivatives","SOLF0:USTF0",1641820525832,4.0,135.57,135.51,71.3095]
["bitfinex-derivatives","SOLF0:USTF0",1641820526033,11.80732966,135.6,135.49,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1641820526332,2.58706647,135.58,135.53,7.3716413]
["bitfinex-derivatives","SOLF0:USTF0",1641820526536,4.0,135.7,135.57,7.36892524]
["bitfinex-derivatives","SOLF0:USTF0",1641820526834,7.36892524,135.73,135.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820527033,1.842,135.72,135.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820527231,4.0,135.76,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820527232,1.842,135.73,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820527432,7.36756797,135.76,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820527634,7.36756797,135.76,135.64,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1641820527834,1.842,135.77,135.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1641820528032,1.80474511,135.75,135.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820528233,1.80474511,135.75,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820528432,1.80474511,135.77,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820528634,1.80474511,135.77,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820528832,1.80474511,135.77,135.67,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1641820529033,4.0,135.75,135.67,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1641820529234,7.3670252,135.77,135.67,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1641820529435,1.80474511,135.76,135.68,4.16925041]
["bitfinex-derivatives","SOLF0:USTF0",1641820529836,1.80474511,135.76,135.68,8.16925041]
["bitfinex-derivatives","SOLF0:USTF0",1641820530035,1.80474511,135.76,135.68,4.16925041]
["bitfinex-derivatives","SOLF0:USTF0",1641820530238,1.80474511,135.78,135.65,6.01125041]
["bitfinex-derivatives","SOLF0:USTF0",1641820530435,1.80474511,135.78,135.65,72.03575041]
["bitfinex-derivatives","SOLF0:USTF0",1641820530638,7.36729657,135.76,135.65,72.03575041]
["bitfinex-derivatives","SOLF0:USTF0",1641820530836,4.0,135.75,135.66,4.16925041]
["bitfinex-derivatives","SOLF0:USTF0",1641820531037,7.36892524,135.73,135.66,4.16925041]
["bitfinex-derivatives","SOLF0:USTF0",1641820531235,13.42692524,135.73,135.66,4.16925041]
["bitfinex-derivatives","SOLF0:USTF0",1641820531537,1.80474511,135.72,135.66,4.16925041]
["bitfinex-derivatives","SOLF0:USTF0",1641820531735,1.80474511,135.72,135.59,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641820531938,4.0,135.6,135.49,28.85438533]
["bitfinex-derivatives","SOLF0:USTF0",1641820532135,5.958,135.6,135.49,28.85438533]
["bitfinex-derivatives","SOLF0:USTF0",1641820532335,4.0,135.56,135.49,28.85438533]
["bitfinex-derivatives","SOLF0:USTF0",1641820532538,11.38388836,135.5,135.49,28.85438533]
["bitfinex-derivatives","SOLF0:USTF0",1641820532736,19.99688836,135.5,135.45,61.01531596]
["bitfinex-derivatives","SOLF0:USTF0",1641820532936,8.613,135.5,135.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820533135,8.613,135.5,135.39,136.8112]
["bitfinex-derivatives","SOLF0:USTF0",1641820533136,7.38225306,135.49,135.39,136.8112]
["bitfinex-derivatives","SOLF0:USTF0",1641820533336,7.38225306,135.49,135.46,4.17566779]
["bitfinex-derivatives","SOLF0:USTF0",1641820533537,8.613,135.5,135.46,4.17566779]
["bitfinex-derivatives","SOLF0:USTF0",1641820533837,8.613,135.5,135.4,4.17566779]
["bitfinex-derivatives","SOLF0:USTF0",1641820534137,7.37789582,135.57,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820534340,7.37626319,135.6,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820534539,7.37626319,135.6,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820534540,4.0,135.59,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820534737,4.0,135.59,135.45,70.7781]
["bitfinex-derivatives","SOLF0:USTF0",1641820534937,2.48352428,135.56,135.5,4.17566779]
["bitfinex-derivatives","SOLF0:USTF0",1641820535136,9.86196448,135.56,135.5,4.17566779]
["bitfinex-derivatives","SOLF0:USTF0",1641820535337,4.0,135.55,135.46,4.17566779]
["bitfinex-derivatives","SOLF0:USTF0",1641820535538,7.3800738,135.53,135.46,4.17566779]
["bitfinex-derivatives","SOLF0:USTF0",1641820535738,7.3800738,135.53,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820535739,9.272,135.53,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820536139,2.48352428,135.54,135.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820536339,2.48352428,135.52,135.45,8.17566779]
["bitfinex-derivatives","SOLF0:USTF0",1641820536540,2.48352428,135.52,135.45,16.87966779]
["bitfinex-derivatives","SOLF0:USTF0",1641820536938,7.3784402,135.56,135.46,4.17566779]
["bitfinex-derivatives","SOLF0:USTF0",1641820537141,4.0,135.6,135.46,4.17566779]
["bitfinex-derivatives","SOLF0:USTF0",1641820537340,1.80699447,135.55,135.46,4.17566779]
["bitfinex-derivatives","SOLF0:USTF0",1641820538840,1.80699447,135.55,135.44,4.17566779]
["bitfinex-derivatives","SOLF0:USTF0",1641820539540,1.80699447,135.55,135.44,8.17566779]
["bitfinex-derivatives","SOLF0:USTF0",1641820539742,1.80699447,135.55,135.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820539941,1.80699447,135.55,135.44,10.01966779]
["bitfinex-derivatives","SOLF0:USTF0",1641820540141,1.80699447,135.55,135.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820540341,1.80699447,135.55,135.48,4.17566779]
["bitfinex-derivatives","SOLF0:USTF0",1641820540740,1.80699447,135.55,135.47,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1641820541341,1.80699447,135.57,135.48,4.17566779]
["bitfinex-derivatives","SOLF0:USTF0",1641820541742,1.80699447,135.54,135.48,4.17566779]
["bitfinex-derivatives","SOLF0:USTF0",1641820542145,7.37707941,135.58,135.43,13.28400481]
["bitfinex-derivatives","SOLF0:USTF0",1641820542146,1.80699447,135.57,135.45,8.17566779]
["bitfinex-derivatives","SOLF0:USTF0",1641820542644,1.80699447,135.57,135.46,4.17566779]
["bitfinex-derivatives","SOLF0:USTF0",1641820542946,1.80699447,135.57,135.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820543146,1.80699447,135.57,135.46,14.96966779]
["bitfinex-derivatives","SOLF0:USTF0",1641820543345,1.80699447,135.57,135.46,13.12566779]
["bitfinex-derivatives","SOLF0:USTF0",1641820543746,1.80699447,135.57,135.47,4.17566779]
["bitfinex-derivatives","SOLF0:USTF0",1641820544145,5.80699447,135.57,135.47,4.17566779]
["bitfinex-derivatives","SOLF0:USTF0",1641820544646,1.80699447,135.56,135.44,4.17566779]
["bitfinex-derivatives","SOLF0:USTF0",1641820544849,4.0,135.55,135.44,4.17566779]
["bitfinex-derivatives","SOLF0:USTF0",1641820545149,7.3806185,135.52,135.44,4.17566779]
["bitfinex-derivatives","SOLF0:USTF0",1641820545348,14.0506185,135.52,135.44,4.17566779]
["bitfinex-derivatives","SOLF0:USTF0",1641820545751,1.80699447,135.51,135.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820545952,1.80699447,135.51,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820546152,1.80699447,135.51,135.42,10.0829542]
["bitfinex-derivatives","SOLF0:USTF0",1641820546353,1.80699447,135.51,135.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641820546553,1.80699447,135.51,135.46,4.17566779]
["bitfinex-derivatives","SOLF0:USTF0",1641820546755,1.80699447,135.54,135.46,4.17566779]
["bitfinex-derivatives","SOLF0:USTF0",1641820546953,1.80699447,135.54,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820547155,7.37735153,135.58,135.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820547354,7.37735153,135.58,135.49,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1641820547555,7.37735153,135.58,135.52,4.17566779]
["bitfinex-derivatives","SOLF0:USTF0",1641820547753,7.37925691,135.54,135.52,4.17566779]
["bitfinex-derivatives","SOLF0:USTF0",1641820547956,16.07825691,135.54,135.5,4.17566779]
["bitfinex-derivatives","SOLF0:USTF0",1641820548353,16.07825691,135.54,135.45,4.17566779]
["bitfinex-derivatives","SOLF0:USTF0",1641820548555,7.3806185,135.52,135.45,4.17566779]
["bitfinex-derivatives","SOLF0:USTF0",1641820548853,7.3806185,135.52,135.41,71.9772]
["bitfinex-derivatives","SOLF0:USTF0",1641820548854,7.3806185,135.52,135.43,4.17566779]
["bitfinex-derivatives","SOLF0:USTF0",1641820549452,7.3806185,135.52,135.41,75.9772]
["bitfinex-derivatives","SOLF0:USTF0",1641820549453,7.3806185,135.52,135.42,4.17566779]
["bitfinex-derivatives","SOLF0:USTF0",1641820549854,7.3806185,135.52,135.44,4.17566779]
["bitfinex-derivatives","SOLF0:USTF0",1641820550252,7.3806185,135.52,135.42,4.17566779]
["bitfinex-derivatives","SOLF0:USTF0",1641820550657,14.2526185,135.52,135.42,4.17566779]
["bitfinex-derivatives","SOLF0:USTF0",1641820552759,18.2526185,135.52,135.42,4.17566779]
["bitfinex-derivatives","SOLF0:USTF0",1641820552958,14.2526185,135.52,135.42,4.17566779]
["bitfinex-derivatives","SOLF0:USTF0",1641820553659,18.2526185,135.52,135.42,4.17566779]
["bitfinex-derivatives","SOLF0:USTF0",1641820553858,4.0,135.51,135.42,4.17566779]
["bitfinex-derivatives","SOLF0:USTF0",1641820555058,4.0,135.51,135.4,4.17566779]
["bitfinex-derivatives","SOLF0:USTF0",1641820555262,4.0,135.5,135.4,4.17566779]
["bitfinex-derivatives","SOLF0:USTF0",1641820555459,7.38361576,135.46,135.4,4.17566779]
["bitfinex-derivatives","SOLF0:USTF0",1641820555658,17.39461576,135.46,135.4,4.17566779]
["bitfinex-derivatives","SOLF0:USTF0",1641820555859,13.39461576,135.46,135.4,4.17566779]
["bitfinex-derivatives","SOLF0:USTF0",1641820556859,7.38497895,135.44,135.4,4.17566779]
["bitfinex-derivatives","SOLF0:USTF0",1641820557059,7.415,135.48,135.4,4.17566779]
["bitfinex-derivatives","SOLF0:USTF0",1641820557260,7.38388836,135.46,135.4,4.17566779]
["bitfinex-derivatives","SOLF0:USTF0",1641820557864,7.38388836,135.46,135.38,4.17566779]
["bitfinex-derivatives","SOLF0:USTF0",1641820558062,7.38388836,135.46,135.38,8.17566779]
["bitfinex-derivatives","SOLF0:USTF0",1641820558265,7.38225306,135.49,135.38,4.17566779]
["bitfinex-derivatives","SOLF0:USTF0",1641820558461,7.38225306,135.49,135.38,15.11766779]
["bitfinex-derivatives","SOLF0:USTF0",1641820558662,7.38225306,135.49,135.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820558862,7.38225306,135.49,135.38,15.11766779]
["bitfinex-derivatives","SOLF0:USTF0",1641820559062,7.38225306,135.49,135.38,11.11766779]
["bitfinex-derivatives","SOLF0:USTF0",1641820559262,11.38225306,135.49,135.4,4.17566779]
["bitfinex-derivatives","SOLF0:USTF0",1641820559463,7.38225306,135.49,135.4,4.17566779]
["bitfinex-derivatives","SOLF0:USTF0",1641820559664,7.3806185,135.52,135.39,4.17566779]
["bitfinex-derivatives","SOLF0:USTF0",1641820559864,7.3806185,135.52,135.39,10.02066779]
["bitfinex-derivatives","SOLF0:USTF0",1641820560468,7.3806185,135.52,135.41,2.4507061]
["bitfinex-derivatives","SOLF0:USTF0",1641820560666,7.3806185,135.52,135.41,8.1257061]
["bitfinex-derivatives","SOLF0:USTF0",1641820561166,7.3806185,135.52,135.42,4.17566779]
["bitfinex-derivatives","SOLF0:USTF0",1641820561571,7.3806185,135.52,135.42,6.62637389]
["bitfinex-derivatives","SOLF0:USTF0",1641820561770,4.0,135.51,135.42,6.62637389]
["bitfinex-derivatives","SOLF0:USTF0",1641820561969,7.38252556,135.48,135.42,6.62637389]
["bitfinex-derivatives","SOLF0:USTF0",1641820562171,6.922,135.48,135.43,4.17566779]
["bitfinex-derivatives","SOLF0:USTF0",1641820562371,6.922,135.48,135.43,6.62637389]
["bitfinex-derivatives","SOLF0:USTF0",1641820562372,7.38443361,135.45,135.43,6.62637389]
["bitfinex-derivatives","SOLF0:USTF0",1641820562773,7.38443361,135.45,135.44,4.17566779]
["bitfinex-derivatives","SOLF0:USTF0",1641820563775,7.38443361,135.45,135.42,4.17566779]
["bitfinex-derivatives","SOLF0:USTF0",1641820564375,7.38443361,135.45,135.4,4.17566779]
["bitfinex-derivatives","SOLF0:USTF0",1641820564576,7.38606987,135.43,135.4,4.17566779]
["bitfinex-derivatives","SOLF0:USTF0",1641820565075,7.38416097,135.45,135.4,4.17566779]
["bitfinex-derivatives","SOLF0:USTF0",1641820565275,15.58014504,135.51,135.4,11.10066779]
["bitfinex-derivatives","SOLF0:USTF0",1641820565477,7.38279808,135.48,135.41,2.46245629]
["bitfinex-derivatives","SOLF0:USTF0",1641820565675,7.38279808,135.48,135.41,6.63812408]
["bitfinex-derivatives","SOLF0:USTF0",1641820566676,14.71879808,135.48,135.42,2.46245629]
["bitfinex-derivatives","SOLF0:USTF0",1641820566876,14.71879808,135.48,135.42,6.63812408]
["bitfinex-derivatives","SOLF0:USTF0",1641820567277,14.71879808,135.48,135.42,4.17566779]
["bitfinex-derivatives","SOLF0:USTF0",1641820567477,14.71879808,135.48,135.43,4.17566779]
["bitfinex-derivatives","SOLF0:USTF0",1641820567677,4.0,135.46,135.43,4.17566779]
["bitfinex-derivatives","SOLF0:USTF0",1641820568079,14.71879808,135.48,135.43,6.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641820568277,14.71879808,135.48,135.36,9.97648075]
["bitfinex-derivatives","SOLF0:USTF0",1641820568278,11.38525165,135.44,135.36,25.55662579]
["bitfinex-derivatives","SOLF0:USTF0",1641820568478,4.0,135.43,135.38,4.17770227]
["bitfinex-derivatives","SOLF0:USTF0",1641820568678,16.46225165,135.44,135.38,4.17770227]
["bitfinex-derivatives","SOLF0:USTF0",1641820568877,16.46225165,135.44,135.36,15.58014504]
["bitfinex-derivatives","SOLF0:USTF0",1641820569077,16.46225165,135.44,135.36,2.46259142]
["bitfinex-derivatives","SOLF0:USTF0",1641820569479,7.38525165,135.44,135.37,4.17772836]
["bitfinex-derivatives","SOLF0:USTF0",1641820569678,7.38525165,135.44,135.37,13.15572836]
["bitfinex-derivatives","SOLF0:USTF0",1641820569879,1.846,135.46,135.37,13.15572836]
["bitfinex-derivatives","SOLF0:USTF0",1641820570079,7.38416097,135.45,135.37,13.15572836]
["bitfinex-derivatives","SOLF0:USTF0",1641820570280,7.38416097,135.45,135.38,4.17772836]
["bitfinex-derivatives","SOLF0:USTF0",1641820570780,4.0,135.44,135.38,4.17772836]
["bitfinex-derivatives","SOLF0:USTF0",1641820571079,4.0,135.44,135.39,2.45962535]
["bitfinex-derivatives","SOLF0:USTF0",1641820571281,7.38416097,135.45,135.39,11.06562535]
["bitfinex-derivatives","SOLF0:USTF0",1641820571482,7.38279808,135.48,135.39,11.06562535]
["bitfinex-derivatives","SOLF0:USTF0",1641820571882,11.38279808,135.48,135.4,4.17772836]
["bitfinex-derivatives","SOLF0:USTF0",1641820572080,7.38279808,135.48,135.4,4.17772836]
["bitfinex-derivatives","SOLF0:USTF0",1641820572285,11.38279808,135.48,135.4,4.17772836]
["bitfinex-derivatives","SOLF0:USTF0",1641820572480,7.38279808,135.48,135.4,4.17772836]
["bitfinex-derivatives","SOLF0:USTF0",1641820572881,7.38279808,135.48,135.36,29.7730558]
["bitfinex-derivatives","SOLF0:USTF0",1641820573280,7.38279808,135.48,135.37,4.17772836]
["bitfinex-derivatives","SOLF0:USTF0",1641820573481,7.38279808,135.48,135.37,6.63843873]
["bitfinex-derivatives","SOLF0:USTF0",1641820573981,7.38279808,135.48,135.37,15.88243873]
["bitfinex-derivatives","SOLF0:USTF0",1641820574682,7.38279808,135.48,135.38,6.63843873]
["bitfinex-derivatives","SOLF0:USTF0",1641820575382,11.38279808,135.48,135.39,2.46071037]
["bitfinex-derivatives","SOLF0:USTF0",1641820575583,4.0,135.44,135.39,6.63843873]
["bitfinex-derivatives","SOLF0:USTF0",1641820575782,7.38634265,135.41,135.39,6.63843873]
["bitfinex-derivatives","SOLF0:USTF0",1641820575983,13.80034265,135.41,135.39,6.63843873]
["bitfinex-derivatives","SOLF0:USTF0",1641820576182,13.80034265,135.41,135.4,4.17772836]
["bitfinex-derivatives","SOLF0:USTF0",1641820577184,6.414,135.41,135.4,4.17772836]
["bitfinex-derivatives","SOLF0:USTF0",1641820577386,7.38552437,135.43,135.4,4.17772836]
["bitfinex-derivatives","SOLF0:USTF0",1641820577683,7.38552437,135.43,135.36,4.17772836]
["bitfinex-derivatives","SOLF0:USTF0",1641820577885,7.38388836,135.46,135.36,8.17772836]
["bitfinex-derivatives","SOLF0:USTF0",1641820578285,7.38388836,135.46,135.41,4.17772836]
["bitfinex-derivatives","SOLF0:USTF0",1641820578484,4.0,135.45,135.41,4.17772836]
["bitfinex-derivatives","SOLF0:USTF0",1641820578685,7.38497895,135.44,135.41,2.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641820578887,4.0,135.42,135.38,15.58014504]
["bitfinex-derivatives","SOLF0:USTF0",1641820579086,4.0,135.4,135.38,15.58014504]
["bitfinex-derivatives","SOLF0:USTF0",1641820579388,4.0,135.39,135.38,4.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641820579586,17.17270686,135.39,135.36,2.46600053]
["bitfinex-derivatives","SOLF0:USTF0",1641820579787,4.0,135.37,135.34,5.82786486]
["bitfinex-derivatives","SOLF0:USTF0",1641820579985,4.0,135.37,135.3,41.19867046]
["bitfinex-derivatives","SOLF0:USTF0",1641820580188,4.0,135.32,135.3,41.19867046]
["bitfinex-derivatives","SOLF0:USTF0",1641820580488,12.074,135.32,135.3,41.19867046]
["bitfinex-derivatives","SOLF0:USTF0",1641820580788,4.0,135.31,135.27,10.03980001]
["bitfinex-derivatives","SOLF0:USTF0",1641820580987,7.39371534,135.28,135.27,10.03980001]
["bitfinex-derivatives","SOLF0:USTF0",1641820581186,18.08571534,135.28,135.27,10.03980001]
["bitfinex-derivatives","SOLF0:USTF0",1641820581487,14.08571534,135.28,135.27,10.03980001]
["bitfinex-derivatives","SOLF0:USTF0",1641820581889,18.26784554,135.28,135.21,10.03980001]
["bitfinex-derivatives","SOLF0:USTF0",1641820582486,4.0,135.25,135.21,10.03980001]
["bitfinex-derivatives","SOLF0:USTF0",1641820582686,7.39453544,135.26,135.21,10.03980001]
["bitfinex-derivatives","SOLF0:USTF0",1641820582886,11.39453544,135.26,135.21,10.03980001]
["bitfinex-derivatives","SOLF0:USTF0",1641820583086,11.39453544,135.26,135.17,41.19867046]
["bitfinex-derivatives","SOLF0:USTF0",1641820583286,8.1836361,135.25,135.17,41.19867046]
["bitfinex-derivatives","SOLF0:USTF0",1641820583685,4.0,135.24,135.17,41.19867046]
["bitfinex-derivatives","SOLF0:USTF0",1641820583886,4.0,135.2,135.17,41.19867046]
["bitfinex-derivatives","SOLF0:USTF0",1641820584086,7.39863865,135.19,135.15,66.41380858]
["bitfinex-derivatives","SOLF0:USTF0",1641820584690,7.39699682,135.22,135.15,66.41380858]
["bitfinex-derivatives","SOLF0:USTF0",1641820584890,4.0,135.18,135.15,51.23847047]
["bitfinex-derivatives","SOLF0:USTF0",1641820585297,4.0,135.18,135.09,77.84710001]
["bitfinex-derivatives","SOLF0:USTF0",1641820585489,11.818,135.18,135.09,77.84710001]
["bitfinex-derivatives","SOLF0:USTF0",1641820585690,7.818,135.18,135.09,77.84710001]
["bitfinex-derivatives","SOLF0:USTF0",1641820585889,11.818,135.18,135.09,10.03980001]
["bitfinex-derivatives","SOLF0:USTF0",1641820586094,15.21718609,135.18,135.09,10.03980001]
["bitfinex-derivatives","SOLF0:USTF0",1641820586291,15.21718609,135.18,135.06,110.60047046]
["bitfinex-derivatives","SOLF0:USTF0",1641820586891,7.818,135.18,135.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820587091,7.39863865,135.19,135.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820587293,7.39863865,135.19,135.06,110.60047046]
["bitfinex-derivatives","SOLF0:USTF0",1641820587294,11.39863865,135.19,135.06,110.60047046]
["bitfinex-derivatives","SOLF0:USTF0",1641820587493,11.39863865,135.19,135.07,9.95308509]
["bitfinex-derivatives","SOLF0:USTF0",1641820587494,7.40082889,135.15,135.07,9.95308509]
["bitfinex-derivatives","SOLF0:USTF0",1641820587693,16.63982889,135.15,135.07,9.95308509]
["bitfinex-derivatives","SOLF0:USTF0",1641820588093,20.63982889,135.15,135.07,9.95308509]
["bitfinex-derivatives","SOLF0:USTF0",1641820588295,4.18576062,135.14,135.06,69.4018]
["bitfinex-derivatives","SOLF0:USTF0",1641820588895,7.39945984,135.17,135.06,69.4018]
["bitfinex-derivatives","SOLF0:USTF0",1641820589097,7.39945984,135.17,135.06,75.8318]
["bitfinex-derivatives","SOLF0:USTF0",1641820589501,7.39699682,135.22,135.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820589696,7.39699682,135.22,135.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820589898,7.3964497,135.23,135.11,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1641820590097,4.18467626,135.21,135.12,69.7559]
["bitfinex-derivatives","SOLF0:USTF0",1641820590495,4.18467626,135.22,135.12,69.7559]
["bitfinex-derivatives","SOLF0:USTF0",1641820591097,8.18467626,135.22,135.12,69.7559]
["bitfinex-derivatives","SOLF0:USTF0",1641820591297,4.18467626,135.22,135.12,76.4789]
["bitfinex-derivatives","SOLF0:USTF0",1641820591498,4.18467626,135.21,135.12,76.4789]
["bitfinex-derivatives","SOLF0:USTF0",1641820591896,4.18467626,135.21,135.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820592096,4.18467626,135.22,135.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820592297,8.18467626,135.22,135.12,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1641820592497,7.39973361,135.17,135.07,70.127]
["bitfinex-derivatives","SOLF0:USTF0",1641820592697,7.39973361,135.17,135.09,72.3474]
["bitfinex-derivatives","SOLF0:USTF0",1641820592896,4.18467626,135.16,135.09,72.3474]
["bitfinex-derivatives","SOLF0:USTF0",1641820593499,4.18467626,135.19,135.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820593699,4.18467626,135.19,135.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820593900,4.18467626,135.19,135.08,12.113]
["bitfinex-derivatives","SOLF0:USTF0",1641820594100,4.18467626,135.19,135.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820594301,4.18467626,135.19,135.09,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641820594503,4.18467626,135.19,135.08,12.113]
["bitfinex-derivatives","SOLF0:USTF0",1641820594699,4.18467626,135.19,135.08,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1641820594901,4.18467626,135.19,135.07,70.127]
["bitfinex-derivatives","SOLF0:USTF0",1641820595100,7.39918609,135.18,135.07,70.127]
["bitfinex-derivatives","SOLF0:USTF0",1641820595300,7.39918609,135.18,135.08,2.64884292]
["bitfinex-derivatives","SOLF0:USTF0",1641820595700,7.39918609,135.18,135.08,6.64884292]
["bitfinex-derivatives","SOLF0:USTF0",1641820595901,4.18467626,135.17,135.08,14.74384292]
["bitfinex-derivatives","SOLF0:USTF0",1641820596103,4.18467626,135.17,135.08,10.74384292]
["bitfinex-derivatives","SOLF0:USTF0",1641820596301,4.18467626,135.17,135.09,2.64884292]
["bitfinex-derivatives","SOLF0:USTF0",1641820596804,4.18467626,135.17,135.09,6.64884292]
["bitfinex-derivatives","SOLF0:USTF0",1641820597003,4.18467626,135.17,135.09,2.64884292]
["bitfinex-derivatives","SOLF0:USTF0",1641820597404,4.18467626,135.19,135.09,2.64884292]
["bitfinex-derivatives","SOLF0:USTF0",1641820597604,4.18467626,135.19,135.09,6.64884292]
["bitfinex-derivatives","SOLF0:USTF0",1641820597803,4.18467626,135.19,135.09,2.64884292]
["bitfinex-derivatives","SOLF0:USTF0",1641820598002,4.18467626,135.19,135.1,2.64884292]
["bitfinex-derivatives","SOLF0:USTF0",1641820598204,7.39945984,135.17,135.1,2.64884292]
["bitfinex-derivatives","SOLF0:USTF0",1641820598404,7.39891236,135.18,135.09,2.64884292]
["bitfinex-derivatives","SOLF0:USTF0",1641820598805,4.18467626,135.17,135.09,2.64884292]
["bitfinex-derivatives","SOLF0:USTF0",1641820599306,4.18467626,135.17,135.09,6.64884292]
["bitfinex-derivatives","SOLF0:USTF0",1641820599605,4.18467626,135.17,135.09,2.64884292]
["bitfinex-derivatives","SOLF0:USTF0",1641820599805,4.18467626,135.17,135.1,2.64884292]
["bitfinex-derivatives","SOLF0:USTF0",1641820600206,4.18467626,135.17,135.08,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1641820600207,4.18467626,135.17,135.09,2.64884292]
["bitfinex-derivatives","SOLF0:USTF0",1641820601415,4.18467626,135.17,135.09,6.64884292]
["bitfinex-derivatives","SOLF0:USTF0",1641820601605,4.18467626,135.17,135.09,2.64884292]
["bitfinex-derivatives","SOLF0:USTF0",1641820602008,4.18467626,135.19,135.09,2.64884292]
["bitfinex-derivatives","SOLF0:USTF0",1641820602305,4.18467626,135.19,135.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820602506,4.18467626,135.19,135.09,6.64884292]
["bitfinex-derivatives","SOLF0:USTF0",1641820602706,4.18467626,135.19,135.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820603211,4.18467626,135.19,135.1,2.64884292]
["bitfinex-derivatives","SOLF0:USTF0",1641820603412,4.18467626,135.19,135.12,2.64884292]
["bitfinex-derivatives","SOLF0:USTF0",1641820603609,4.18467626,135.19,135.12,9.47184292]
["bitfinex-derivatives","SOLF0:USTF0",1641820604210,4.18467626,135.19,135.13,2.64884292]
["bitfinex-derivatives","SOLF0:USTF0",1641820605610,4.18467626,135.19,135.13,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1641820606011,4.18467626,135.19,135.14,2.64884292]
["bitfinex-derivatives","SOLF0:USTF0",1641820606412,7.626e-05,135.19,135.14,2.64884292]
["bitfinex-derivatives","SOLF0:USTF0",1641820606612,7.39371534,135.28,135.14,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1641820606812,40.41486137,135.31,135.14,80.586]
["bitfinex-derivatives","SOLF0:USTF0",1641820606813,4.0,135.27,135.14,80.586]
["bitfinex-derivatives","SOLF0:USTF0",1641820607022,10.84,135.31,135.17,7.390983]
["bitfinex-derivatives","SOLF0:USTF0",1641820607216,4.0,135.29,135.17,16.264983]
["bitfinex-derivatives","SOLF0:USTF0",1641820607415,4.0,135.27,135.17,16.264983]
["bitfinex-derivatives","SOLF0:USTF0",1641820607613,6.246,135.28,135.17,16.264983]
["bitfinex-derivatives","SOLF0:USTF0",1641820607815,4.18371018,135.26,135.18,3.10746085]
["bitfinex-derivatives","SOLF0:USTF0",1641820608416,4.18371018,135.27,135.18,3.10746085]
["bitfinex-derivatives","SOLF0:USTF0",1641820608615,4.0,135.24,135.18,3.10746085]
["bitfinex-derivatives","SOLF0:USTF0",1641820608915,4.18371018,135.27,135.16,3.10746085]
["bitfinex-derivatives","SOLF0:USTF0",1641820609314,0.18381018,135.23,135.19,3.10746085]
["bitfinex-derivatives","SOLF0:USTF0",1641820609717,6.466,135.3,135.17,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641820609914,8.315,135.3,135.16,27.39152931]
["bitfinex-derivatives","SOLF0:USTF0",1641820610116,6.466,135.3,135.17,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641820610520,10.466,135.3,135.17,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641820610917,10.466,135.3,135.19,15.53683978]
["bitfinex-derivatives","SOLF0:USTF0",1641820611117,4.18345455,135.29,135.19,15.53683978]
["bitfinex-derivatives","SOLF0:USTF0",1641820611317,8.18345455,135.29,135.19,15.53683978]
["bitfinex-derivatives","SOLF0:USTF0",1641820611519,8.18345455,135.29,135.2,3.21822871]
["bitfinex-derivatives","SOLF0:USTF0",1641820611717,4.18345455,135.29,135.2,3.21822871]
["bitfinex-derivatives","SOLF0:USTF0",1641820611917,4.18345455,135.29,135.21,3.21822871]
["bitfinex-derivatives","SOLF0:USTF0",1641820612119,4.18345455,135.28,135.21,3.21822871]
["bitfinex-derivatives","SOLF0:USTF0",1641820612518,8.18345455,135.31,135.22,3.21822871]
["bitfinex-derivatives","SOLF0:USTF0",1641820612918,4.18345455,135.3,135.23,3.21822871]
["bitfinex-derivatives","SOLF0:USTF0",1641820613518,4.18345455,135.3,135.24,3.21822871]
["bitfinex-derivatives","SOLF0:USTF0",1641820614018,4.18345455,135.3,135.25,3.21822871]
["bitfinex-derivatives","SOLF0:USTF0",1641820614419,4.18345455,135.3,135.26,3.21822871]
["bitfinex-derivatives","SOLF0:USTF0",1641820614618,7.38961759,135.35,135.26,3.21822871]
["bitfinex-derivatives","SOLF0:USTF0",1641820614818,22.92481954,135.38,135.27,3.21822871]
["bitfinex-derivatives","SOLF0:USTF0",1641820615020,19.53683978,135.38,135.27,12.42422871]
["bitfinex-derivatives","SOLF0:USTF0",1641820615218,15.53683978,135.38,135.27,9.206]
["bitfinex-derivatives","SOLF0:USTF0",1641820615426,19.53683978,135.38,135.28,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641820615618,19.53683978,135.38,135.25,69.6871]
["bitfinex-derivatives","SOLF0:USTF0",1641820615619,4.0,135.37,135.25,69.6871]
["bitfinex-derivatives","SOLF0:USTF0",1641820615819,8.933,135.38,135.25,85.22393978]
["bitfinex-derivatives","SOLF0:USTF0",1641820616219,4.0,135.35,135.26,4.18140109]
["bitfinex-derivatives","SOLF0:USTF0",1641820616420,4.0,135.36,135.26,4.18140109]
["bitfinex-derivatives","SOLF0:USTF0",1641820616620,4.15641069,135.37,135.26,4.18140109]
["bitfinex-derivatives","SOLF0:USTF0",1641820616821,4.15641069,135.34,135.26,11.94261642]
["bitfinex-derivatives","SOLF0:USTF0",1641820617020,7.38743397,135.39,135.26,11.94261642]
["bitfinex-derivatives","SOLF0:USTF0",1641820617422,15.53683978,135.41,135.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820617624,15.53683978,135.41,135.32,28.205]
["bitfinex-derivatives","SOLF0:USTF0",1641820617826,15.53683978,135.44,135.32,28.205]
["bitfinex-derivatives","SOLF0:USTF0",1641820618227,15.53683978,135.44,135.33,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641820618629,15.53683978,135.44,135.33,6.02532529]
["bitfinex-derivatives","SOLF0:USTF0",1641820618928,4.0,135.47,135.33,19.31866224]
["bitfinex-derivatives","SOLF0:USTF0",1641820619128,4.0,135.47,135.34,4.17932529]
["bitfinex-derivatives","SOLF0:USTF0",1641820619330,4.0,135.48,135.35,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641820619531,7.38225306,135.49,135.35,34.90255943]
["bitfinex-derivatives","SOLF0:USTF0",1641820619730,22.91827547,135.5,135.35,22.28399512]
["bitfinex-derivatives","SOLF0:USTF0",1641820619930,11.38143569,135.5,135.36,4.17932529]
["bitfinex-derivatives","SOLF0:USTF0",1641820620132,4.0,135.46,135.37,69.6298]
["bitfinex-derivatives","SOLF0:USTF0",1641820620331,4.0,135.46,135.37,67.7848]
["bitfinex-derivatives","SOLF0:USTF0",1641820620632,4.0,135.49,135.38,4.17932529]
["bitfinex-derivatives","SOLF0:USTF0",1641820620835,7.38143569,135.5,135.38,15.19632529]
["bitfinex-derivatives","SOLF0:USTF0",1641820621234,11.38143569,135.5,135.38,15.19632529]
["bitfinex-derivatives","SOLF0:USTF0",1641820621436,7.38143569,135.5,135.39,4.17932529]
["bitfinex-derivatives","SOLF0:USTF0",1641820621632,7.3800738,135.53,135.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820621831,15.53683978,135.54,135.41,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641820622031,4.0,135.52,135.41,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1641820622232,4.0,135.52,135.41,13.82987294]
["bitfinex-derivatives","SOLF0:USTF0",1641820622432,4.0,135.52,135.42,4.17932529]
["bitfinex-derivatives","SOLF0:USTF0",1641820622733,4.0,135.52,135.42,11.55667682]
["bitfinex-derivatives","SOLF0:USTF0",1641820622932,19.53683978,135.56,135.42,11.55667682]
["bitfinex-derivatives","SOLF0:USTF0",1641820623133,4.0,135.56,135.43,6.02432529]
["bitfinex-derivatives","SOLF0:USTF0",1641820623331,4.0,135.52,135.43,6.02432529]
["bitfinex-derivatives","SOLF0:USTF0",1641820623535,4.0,135.48,135.43,6.02432529]
["bitfinex-derivatives","SOLF0:USTF0",1641820623733,12.823,135.48,135.44,4.17932529]
["bitfinex-derivatives","SOLF0:USTF0",1641820623932,8.823,135.48,135.44,4.17932529]
["bitfinex-derivatives","SOLF0:USTF0",1641820624134,7.37925691,135.54,135.4,4.17932529]
["bitfinex-derivatives","SOLF0:USTF0",1641820624334,4.0,135.54,135.43,5.90672475]
["bitfinex-derivatives","SOLF0:USTF0",1641820624536,7.37789582,135.57,135.43,5.90672475]
["bitfinex-derivatives","SOLF0:USTF0",1641820624735,7.37789582,135.57,135.44,71.8726]
["bitfinex-derivatives","SOLF0:USTF0",1641820624935,4.0,135.54,135.44,76.05192529]
["bitfinex-derivatives","SOLF0:USTF0",1641820625237,7.37789582,135.57,135.44,76.05192529]
["bitfinex-derivatives","SOLF0:USTF0",1641820625536,4.0,135.56,135.45,4.17932529]
["bitfinex-derivatives","SOLF0:USTF0",1641820625734,7.37789582,135.57,135.45,11.03732529]
["bitfinex-derivatives","SOLF0:USTF0",1641820625941,7.37789582,135.57,135.45,12.88132529]
["bitfinex-derivatives","SOLF0:USTF0",1641820626336,7.37789582,135.57,135.46,4.17932529]
["bitfinex-derivatives","SOLF0:USTF0",1641820626738,7.37789582,135.57,135.46,10.08499353]
["bitfinex-derivatives","SOLF0:USTF0",1641820627338,7.37789582,135.57,135.47,4.17932529]
["bitfinex-derivatives","SOLF0:USTF0",1641820627839,4.0,135.58,135.47,4.17932529]
["bitfinex-derivatives","SOLF0:USTF0",1641820628038,4.0,135.58,135.47,6.02332529]
["bitfinex-derivatives","SOLF0:USTF0",1641820628237,7.37599115,135.6,135.47,6.02332529]
["bitfinex-derivatives","SOLF0:USTF0",1641820628439,7.37599115,135.6,135.49,5.90421536]
["bitfinex-derivatives","SOLF0:USTF0",1641820628637,7.37599115,135.6,135.49,32.43421536]
["bitfinex-derivatives","SOLF0:USTF0",1641820628838,7.37435935,135.63,135.49,32.43421536]
["bitfinex-derivatives","SOLF0:USTF0",1641820629038,4.0,135.61,135.5,68.4659]
["bitfinex-derivatives","SOLF0:USTF0",1641820629440,4.0,135.57,135.5,72.64522529]
["bitfinex-derivatives","SOLF0:USTF0",1641820629640,4.0,135.62,135.51,4.17932529]
["bitfinex-derivatives","SOLF0:USTF0",1641820630040,22.90983985,135.66,135.51,4.17932529]
["bitfinex-derivatives","SOLF0:USTF0",1641820630351,22.90983985,135.66,135.52,5.90295534]
["bitfinex-derivatives","SOLF0:USTF0",1641820630543,7.37300007,135.66,135.52,16.82295534]
["bitfinex-derivatives","SOLF0:USTF0",1641820630743,4.0,135.64,135.52,16.82295534]
["bitfinex-derivatives","SOLF0:USTF0",1641820631143,4.0,135.64,135.53,4.17932529]
["bitfinex-derivatives","SOLF0:USTF0",1641820632040,11.37300007,135.66,135.54,5.90200772]
["bitfinex-derivatives","SOLF0:USTF0",1641820632242,4.0,135.64,135.55,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641820632541,1.49978311,135.63,135.55,9.385]
["bitfinex-derivatives","SOLF0:USTF0",1641820632742,1.49978311,135.63,135.56,4.17932529]
["bitfinex-derivatives","SOLF0:USTF0",1641820633344,1.49978311,135.64,135.56,4.17932529]
["bitfinex-derivatives","SOLF0:USTF0",1641820634945,1.49978311,135.64,135.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820635144,1.49978311,135.65,135.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820635344,4.0,135.71,135.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820635544,4.0,135.71,135.6,26.194]
["bitfinex-derivatives","SOLF0:USTF0",1641820635746,15.53683978,135.72,135.61,5.8989213]
["bitfinex-derivatives","SOLF0:USTF0",1641820635944,22.90522205,135.74,135.62,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641820636346,4.0,135.73,135.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820636545,15.53683978,135.74,135.64,8.822]
["bitfinex-derivatives","SOLF0:USTF0",1641820636746,1.49849776,135.73,135.64,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1641820636947,1.49849776,135.73,135.64,8.822]
["bitfinex-derivatives","SOLF0:USTF0",1641820637146,4.0,135.71,135.64,8.822]
["bitfinex-derivatives","SOLF0:USTF0",1641820637546,4.0,135.69,135.63,66.0077]
["bitfinex-derivatives","SOLF0:USTF0",1641820637745,1.49849776,135.7,135.61,66.9865]
["bitfinex-derivatives","SOLF0:USTF0",1641820638146,5.49849776,135.68,135.61,66.9865]
["bitfinex-derivatives","SOLF0:USTF0",1641820638348,1.49849776,135.68,135.6,74.2417]
["bitfinex-derivatives","SOLF0:USTF0",1641820638548,4.0,135.67,135.6,74.2417]
["bitfinex-derivatives","SOLF0:USTF0",1641820638746,1.49849776,135.67,135.6,74.2417]
["bitfinex-derivatives","SOLF0:USTF0",1641820638947,1.49849776,135.67,135.6,66.8717]
["bitfinex-derivatives","SOLF0:USTF0",1641820639147,4.0,135.67,135.6,66.8717]
["bitfinex-derivatives","SOLF0:USTF0",1641820639549,1.49849776,135.68,135.6,66.8717]
["bitfinex-derivatives","SOLF0:USTF0",1641820639749,4.0,135.62,135.59,67.0865]
["bitfinex-derivatives","SOLF0:USTF0",1641820639948,5.934,135.62,135.55,7.08178151]
["bitfinex-derivatives","SOLF0:USTF0",1641820640148,1.49849776,135.61,135.55,7.08178151]
["bitfinex-derivatives","SOLF0:USTF0",1641820640549,1.49849776,135.61,135.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820640753,1.49849776,135.61,135.57,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641820640950,1.49849776,135.61,135.58,4.17452608]
["bitfinex-derivatives","SOLF0:USTF0",1641820641152,1.49849776,135.65,135.58,4.17452608]
["bitfinex-derivatives","SOLF0:USTF0",1641820641351,11.37435935,135.63,135.58,4.17452608]
["bitfinex-derivatives","SOLF0:USTF0",1641820641552,4.0,135.62,135.54,4.17452608]
["bitfinex-derivatives","SOLF0:USTF0",1641820641750,4.0,135.61,135.54,4.17452608]
["bitfinex-derivatives","SOLF0:USTF0",1641820641951,5.49849776,135.61,135.54,4.17452608]
["bitfinex-derivatives","SOLF0:USTF0",1641820642551,1.49849776,135.6,135.54,4.17452608]
["bitfinex-derivatives","SOLF0:USTF0",1641820642751,1.49849776,135.6,135.54,11.54562401]
["bitfinex-derivatives","SOLF0:USTF0",1641820642949,1.49849776,135.59,135.54,11.54562401]
["bitfinex-derivatives","SOLF0:USTF0",1641820643150,1.49849776,135.59,135.54,4.17452608]
["bitfinex-derivatives","SOLF0:USTF0",1641820643151,4.0,135.58,135.54,4.17452608]
["bitfinex-derivatives","SOLF0:USTF0",1641820643350,5.49849776,135.58,135.55,4.17452608]
["bitfinex-derivatives","SOLF0:USTF0",1641820643553,1.49849776,135.58,135.55,4.17452608]
["bitfinex-derivatives","SOLF0:USTF0",1641820643851,4.0,135.64,135.53,68.7413]
["bitfinex-derivatives","SOLF0:USTF0",1641820643852,1.49849776,135.57,135.54,4.17452608]
["bitfinex-derivatives","SOLF0:USTF0",1641820644251,1.49849776,135.56,135.54,4.17452608]
["bitfinex-derivatives","SOLF0:USTF0",1641820644451,4.0,135.55,135.49,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641820644651,4.0,135.55,135.44,15.51653524]
["bitfinex-derivatives","SOLF0:USTF0",1641820644652,4.0,135.54,135.45,136.2299]
["bitfinex-derivatives","SOLF0:USTF0",1641820644851,4.0,135.57,135.46,13.28066098]
["bitfinex-derivatives","SOLF0:USTF0",1641820645051,4.0,135.58,135.47,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641820645250,4.0,135.57,135.48,5.90463852]
["bitfinex-derivatives","SOLF0:USTF0",1641820645451,4.0,135.58,135.49,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641820645652,2.30342054,135.56,135.49,20.19601331]
["bitfinex-derivatives","SOLF0:USTF0",1641820646155,4.0,135.55,135.5,4.1757847]
["bitfinex-derivatives","SOLF0:USTF0",1641820646353,6.30342054,135.57,135.5,4.1757847]
["bitfinex-derivatives","SOLF0:USTF0",1641820646553,2.30342054,135.54,135.5,4.1757847]
["bitfinex-derivatives","SOLF0:USTF0",1641820646957,2.30342054,135.53,135.49,4.1757847]
["bitfinex-derivatives","SOLF0:USTF0",1641820647356,4.0,135.62,135.49,4.1757847]
["bitfinex-derivatives","SOLF0:USTF0",1641820647757,11.37408746,135.64,135.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820647957,1.05108396,135.61,135.51,83.45062846]
["bitfinex-derivatives","SOLF0:USTF0",1641820648156,1.05108396,135.61,135.53,5.90239887]
["bitfinex-derivatives","SOLF0:USTF0",1641820648356,1.05108396,135.61,135.54,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641820648556,4.0,135.59,135.54,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1641820648758,4.0,135.59,135.55,4.1757847]
["bitfinex-derivatives","SOLF0:USTF0",1641820649157,1.05108396,135.58,135.55,4.1757847]
["bitfinex-derivatives","SOLF0:USTF0",1641820649558,1.05108396,135.58,135.52,4.1757847]
["bitfinex-derivatives","SOLF0:USTF0",1641820650458,1.05108396,135.62,135.52,4.1757847]
["bitfinex-derivatives","SOLF0:USTF0",1641820650660,4.0,135.6,135.52,12.5397847]
["bitfinex-derivatives","SOLF0:USTF0",1641820651058,4.0,135.61,135.52,12.5397847]
["bitfinex-derivatives","SOLF0:USTF0",1641820651262,4.0,135.62,135.54,7.37109793]
["bitfinex-derivatives","SOLF0:USTF0",1641820651460,1.05108396,135.6,135.54,9.21409793]
["bitfinex-derivatives","SOLF0:USTF0",1641820651658,1.05108396,135.6,135.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820651859,15.53683978,135.66,135.57,5.90095529]
["bitfinex-derivatives","SOLF0:USTF0",1641820652159,41.19867046,135.69,135.58,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641820652160,4.0,135.64,135.58,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641820652358,4.0,135.63,135.57,5.90095529]
["bitfinex-derivatives","SOLF0:USTF0",1641820652559,4.0,135.63,135.56,7.36973985]
["bitfinex-derivatives","SOLF0:USTF0",1641820653161,15.53683978,135.67,135.56,7.36973985]
["bitfinex-derivatives","SOLF0:USTF0",1641820653361,1.98863873,135.62,135.57,4.17458744]
["bitfinex-derivatives","SOLF0:USTF0",1641820654061,1.98863873,135.62,135.57,6.01758744]
["bitfinex-derivatives","SOLF0:USTF0",1641820654262,4.0,135.63,135.57,4.17458744]
["bitfinex-derivatives","SOLF0:USTF0",1641820654465,4.0,135.62,135.57,4.17458744]
["bitfinex-derivatives","SOLF0:USTF0",1641820654666,5.98863873,135.62,135.57,4.17458744]
["bitfinex-derivatives","SOLF0:USTF0",1641820654965,1.98863873,135.62,135.57,4.17458744]
["bitfinex-derivatives","SOLF0:USTF0",1641820655166,1.98863873,135.61,135.57,4.17458744]
["bitfinex-derivatives","SOLF0:USTF0",1641820656069,1.98863873,135.64,135.57,4.17458744]
["bitfinex-derivatives","SOLF0:USTF0",1641820656470,5.98863873,135.64,135.57,4.17458744]
["bitfinex-derivatives","SOLF0:USTF0",1641820656768,5.98863873,135.63,135.57,4.17458744]
["bitfinex-derivatives","SOLF0:USTF0",1641820656968,4.0,135.59,135.57,4.17458744]
["bitfinex-derivatives","SOLF0:USTF0",1641820657668,1.98863873,135.58,135.57,4.17458744]
["bitfinex-derivatives","SOLF0:USTF0",1641820658869,3.873e-05,135.58,135.57,4.17458744]
["bitfinex-derivatives","SOLF0:USTF0",1641820660773,3.873e-05,135.62,135.57,4.17458744]
["bitfinex-derivatives","SOLF0:USTF0",1641820660973,3.873e-05,135.62,135.57,12.77858744]
["bitfinex-derivatives","SOLF0:USTF0",1641820661673,4.0,135.59,135.57,12.77858744]
["bitfinex-derivatives","SOLF0:USTF0",1641820661874,4.0,135.59,135.58,4.17458744]
["bitfinex-derivatives","SOLF0:USTF0",1641820662073,2.73062953,135.63,135.58,4.17458744]
["bitfinex-derivatives","SOLF0:USTF0",1641820662474,3.873e-05,135.59,135.58,4.17458744]
["bitfinex-derivatives","SOLF0:USTF0",1641820662874,3.873e-05,135.62,135.58,4.17458744]
["bitfinex-derivatives","SOLF0:USTF0",1641820664274,3.873e-05,135.62,135.58,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1641820664675,3.873e-05,135.62,135.59,4.17458744]
["bitfinex-derivatives","SOLF0:USTF0",1641820665779,3.873e-05,135.63,135.59,4.17458744]
["bitfinex-derivatives","SOLF0:USTF0",1641820667080,3.873e-05,135.64,135.59,4.17458744]
["bitfinex-derivatives","SOLF0:USTF0",1641820667580,3.873e-05,135.64,135.59,11.54269826]
["bitfinex-derivatives","SOLF0:USTF0",1641820668381,3.873e-05,135.64,135.6,4.17458744]
["bitfinex-derivatives","SOLF0:USTF0",1641820668983,3.873e-05,135.65,135.6,4.17458744]
["bitfinex-derivatives","SOLF0:USTF0",1641820671585,3.873e-05,135.65,135.6,10.38258744]
["bitfinex-derivatives","SOLF0:USTF0",1641820671987,3.873e-05,135.65,135.61,4.17458744]
["bitfinex-derivatives","SOLF0:USTF0",1641820675391,3.873e-05,135.66,135.61,4.17458744]
["bitfinex-derivatives","SOLF0:USTF0",1641820676094,3.873e-05,135.66,135.61,73.85038744]
["bitfinex-derivatives","SOLF0:USTF0",1641820676496,3.873e-05,135.66,135.61,81.78638744]
["bitfinex-derivatives","SOLF0:USTF0",1641820676694,3.873e-05,135.68,135.62,4.17458744]
["bitfinex-derivatives","SOLF0:USTF0",1641820677498,15.53687851,135.68,135.62,4.17458744]
["bitfinex-derivatives","SOLF0:USTF0",1641820678597,15.53687851,135.68,135.64,7.36566862]
["bitfinex-derivatives","SOLF0:USTF0",1641820678598,3.873e-05,135.67,135.64,7.36566862]
["bitfinex-derivatives","SOLF0:USTF0",1641820678798,3.873e-05,135.67,135.64,16.73166862]
["bitfinex-derivatives","SOLF0:USTF0",1641820678997,30.93867046,135.71,135.65,5.89752134]
["bitfinex-derivatives","SOLF0:USTF0",1641820679599,30.93867046,135.71,135.65,10.07210878]
["bitfinex-derivatives","SOLF0:USTF0",1641820680200,29.36819513,135.74,135.65,10.07210878]
["bitfinex-derivatives","SOLF0:USTF0",1641820680402,33.36819513,135.74,135.65,4.17458744]
["bitfinex-derivatives","SOLF0:USTF0",1641820680603,1.39020102,135.7,135.66,4.17458744]
["bitfinex-derivatives","SOLF0:USTF0",1641820681000,1.39020102,135.73,135.65,4.17458744]
["bitfinex-derivatives","SOLF0:USTF0",1641820681200,5.39020102,135.73,135.65,4.17458744]
["bitfinex-derivatives","SOLF0:USTF0",1641820681400,4.0,135.71,135.65,4.17458744]
["bitfinex-derivatives","SOLF0:USTF0",1641820681601,4.0,135.71,135.65,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641820681602,4.0,135.68,135.65,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641820681801,4.0,135.66,135.61,69.6758]
["bitfinex-derivatives","SOLF0:USTF0",1641820682001,4.0,135.66,135.6,65.7955]
["bitfinex-derivatives","SOLF0:USTF0",1641820682201,4.0,135.67,135.6,65.7955]
["bitfinex-derivatives","SOLF0:USTF0",1641820683002,2.7305908,135.66,135.6,65.7955]
["bitfinex-derivatives","SOLF0:USTF0",1641820683204,5.37437565,135.66,135.61,4.17385166]
["bitfinex-derivatives","SOLF0:USTF0",1641820683704,4.0,135.63,135.6,4.17385166]
["bitfinex-derivatives","SOLF0:USTF0",1641820683905,4.0,135.62,135.55,7.37055463]
["bitfinex-derivatives","SOLF0:USTF0",1641820684105,4.0,135.62,135.54,71.2583]
["bitfinex-derivatives","SOLF0:USTF0",1641820684303,4.0,135.62,135.53,76.3669]
["bitfinex-derivatives","SOLF0:USTF0",1641820684304,6.7305908,135.62,135.53,76.3669]
["bitfinex-derivatives","SOLF0:USTF0",1641820684703,2.7305908,135.62,135.53,76.3669]
["bitfinex-derivatives","SOLF0:USTF0",1641820684906,2.7305908,135.62,135.55,7.37028302]
["bitfinex-derivatives","SOLF0:USTF0",1641820685103,2.7305908,135.62,135.55,14.46928302]
["bitfinex-derivatives","SOLF0:USTF0",1641820685303,3.89581324,135.61,135.55,14.46928302]
["bitfinex-derivatives","SOLF0:USTF0",1641820685504,3.89581324,135.61,135.56,4.17380453]
["bitfinex-derivatives","SOLF0:USTF0",1641820685903,3.89581324,135.61,135.56,6.638666]
["bitfinex-derivatives","SOLF0:USTF0",1641820686503,2.7305908,135.6,135.57,4.17380453]
["bitfinex-derivatives","SOLF0:USTF0",1641820686907,6.62640404,135.6,135.57,4.17380453]
["bitfinex-derivatives","SOLF0:USTF0",1641820687308,3.89581324,135.59,135.54,4.17380453]
["bitfinex-derivatives","SOLF0:USTF0",1641820687709,3.89581324,135.58,135.54,4.17380453]
["bitfinex-derivatives","SOLF0:USTF0",1641820688109,7.37218475,135.67,135.55,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820688308,26.63760433,135.68,135.57,7.36919676]
["bitfinex-derivatives","SOLF0:USTF0",1641820688709,26.63760433,135.68,135.58,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641820688909,26.63760433,135.68,135.58,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1641820689110,10.6641806,135.68,135.59,5.89973537]
["bitfinex-derivatives","SOLF0:USTF0",1641820689312,13.39177192,135.69,135.6,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641820689511,2.30836256,135.67,135.61,7.36729657]
["bitfinex-derivatives","SOLF0:USTF0",1641820689711,2.30836256,135.67,135.62,29.89882668]
["bitfinex-derivatives","SOLF0:USTF0",1641820689913,13.39177192,135.69,135.63,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641820690313,10.6641806,135.72,135.63,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641820690516,10.6641806,135.72,135.62,11.74082668]
["bitfinex-derivatives","SOLF0:USTF0",1641820690814,10.6641806,135.72,135.62,31.74082668]
["bitfinex-derivatives","SOLF0:USTF0",1641820691016,10.6641806,135.72,135.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820691215,2.72751914,135.73,135.65,14.11351561]
["bitfinex-derivatives","SOLF0:USTF0",1641820691419,2.72751914,135.73,135.66,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641820691616,2.72751914,135.73,135.65,14.11351561]
["bitfinex-derivatives","SOLF0:USTF0",1641820691815,2.72751914,135.73,135.66,4.17202324]
["bitfinex-derivatives","SOLF0:USTF0",1641820692017,2.72751914,135.73,135.66,6.01402324]
["bitfinex-derivatives","SOLF0:USTF0",1641820692221,2.72751914,135.75,135.66,6.01402324]
["bitfinex-derivatives","SOLF0:USTF0",1641820692419,2.72751914,135.75,135.67,5.89637858]
["bitfinex-derivatives","SOLF0:USTF0",1641820692918,2.72751914,135.75,135.68,4.17202324]
["bitfinex-derivatives","SOLF0:USTF0",1641820693119,2.72751914,135.75,135.68,12.30102324]
["bitfinex-derivatives","SOLF0:USTF0",1641820693322,29.36132088,135.78,135.72,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820693519,29.36132088,135.78,135.73,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641820693720,29.36132088,135.78,135.73,6.01302324]
["bitfinex-derivatives","SOLF0:USTF0",1641820694321,26.6340731,135.78,135.73,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641820694521,61.01531596,135.81,135.73,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641820694722,4.0,135.82,135.72,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1641820695123,4.0,135.82,135.73,4.17015601]
["bitfinex-derivatives","SOLF0:USTF0",1641820695324,95.01099094,135.87,135.73,4.17015601]
["bitfinex-derivatives","SOLF0:USTF0",1641820695523,4.0,135.84,135.73,4.17015601]
["bitfinex-derivatives","SOLF0:USTF0",1641820695722,4.0,135.83,135.73,4.17015601]
["bitfinex-derivatives","SOLF0:USTF0",1641820695922,4.0,135.84,135.73,4.17015601]
["bitfinex-derivatives","SOLF0:USTF0",1641820696524,4.0,135.85,135.73,4.17015601]
["bitfinex-derivatives","SOLF0:USTF0",1641820696724,68.37691784,135.87,135.75,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820696926,61.01531596,135.87,135.78,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820697125,61.01531596,135.87,135.78,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1641820697527,47.78625215,135.88,135.78,8.127]
["bitfinex-derivatives","SOLF0:USTF0",1641820697831,47.78625215,135.88,135.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820698025,47.78625215,135.88,135.78,76.569]
["bitfinex-derivatives","SOLF0:USTF0",1641820698225,47.78625215,135.88,135.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641820698527,11.35997645,135.9,135.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641820698726,4.0,135.9,135.79,68.4206]
["bitfinex-derivatives","SOLF0:USTF0",1641820699926,4.0,135.9,135.79,66.5806]
["bitfinex-derivatives","SOLF0:USTF0",1641820700432,41.25768509,135.91,135.79,66.5806]
["bitfinex-derivatives","SOLF0:USTF0",1641820700629,4.0,135.86,135.79,66.5806]
["bitfinex-derivatives","SOLF0:USTF0",1641820700827,4.0,135.84,135.74,29.19997645]
["bitfinex-derivatives","SOLF0:USTF0",1641820701029,9.794,135.86,135.74,7.35997645]
["bitfinex-derivatives","SOLF0:USTF0",1641820701328,4.0,135.84,135.73,210.2833]
["bitfinex-derivatives","SOLF0:USTF0",1641820701527,4.0,135.83,135.73,208.4423]
["bitfinex-derivatives","SOLF0:USTF0",1641820701727,7.36133093,135.87,135.74,4.16914247]
["bitfinex-derivatives","SOLF0:USTF0",1641820701929,4.0,135.86,135.74,4.16914247]
["bitfinex-derivatives","SOLF0:USTF0",1641820702331,4.0,135.86,135.75,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820702731,7.36133093,135.87,135.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820702933,55.92186569,135.89,135.76,9.89254059]
["bitfinex-derivatives","SOLF0:USTF0",1641820703131,55.92186569,135.89,135.76,15.90168306]
["bitfinex-derivatives","SOLF0:USTF0",1641820703333,55.92186569,135.89,135.76,6.00914247]
["bitfinex-derivatives","SOLF0:USTF0",1641820703532,4.0,135.89,135.78,7.35781032]
["bitfinex-derivatives","SOLF0:USTF0",1641820703731,4.0,135.89,135.78,14.46281032]
["bitfinex-derivatives","SOLF0:USTF0",1641820703932,41.25768509,135.9,135.78,38.46281032]
["bitfinex-derivatives","SOLF0:USTF0",1641820704132,41.25768509,135.9,135.79,4.16914247]
["bitfinex-derivatives","SOLF0:USTF0",1641820704334,41.25768509,135.9,135.79,73.75234247]
["bitfinex-derivatives","SOLF0:USTF0",1641820704533,4.0,135.89,135.79,73.75234247]
["bitfinex-derivatives","SOLF0:USTF0",1641820704731,4.0,135.89,135.79,4.16914247]
["bitfinex-derivatives","SOLF0:USTF0",1641820704932,4.0,135.88,135.79,4.16914247]
["bitfinex-derivatives","SOLF0:USTF0",1641820705133,4.0,135.84,135.76,67.892]
["bitfinex-derivatives","SOLF0:USTF0",1641820705337,4.0,135.81,135.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641820705534,11.828,135.81,135.72,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1641820705734,11.828,135.81,135.7,86.36256579]
["bitfinex-derivatives","SOLF0:USTF0",1641820705933,4.0,135.79,135.7,97.34256579]
["bitfinex-derivatives","SOLF0:USTF0",1641820706133,2.02907851,135.8,135.73,4.169865]
["bitfinex-derivatives","SOLF0:USTF0",1641820706333,2.02907851,135.8,135.71,4.169865]
["bitfinex-derivatives","SOLF0:USTF0",1641820706534,2.02907851,135.78,135.71,4.169865]
["bitfinex-derivatives","SOLF0:USTF0",1641820706933,2.02907851,135.8,135.71,4.169865]
["bitfinex-derivatives","SOLF0:USTF0",1641820707434,4.0,135.82,135.71,4.169865]
["bitfinex-derivatives","SOLF0:USTF0",1641820707435,2.02907851,135.81,135.71,4.169865]
["bitfinex-derivatives","SOLF0:USTF0",1641820707633,6.02907851,135.81,135.71,4.169865]
["bitfinex-derivatives","SOLF0:USTF0",1641820708033,2.02907851,135.81,135.71,4.169865]
["bitfinex-derivatives","SOLF0:USTF0",1641820708235,6.02907851,135.8,135.71,4.169865]
["bitfinex-derivatives","SOLF0:USTF0",1641820708934,4.0,135.76,135.71,4.169865]
["bitfinex-derivatives","SOLF0:USTF0",1641820709135,6.754,135.76,135.71,4.169865]
["bitfinex-derivatives","SOLF0:USTF0",1641820709334,2.02907851,135.75,135.71,4.169865]
["bitfinex-derivatives","SOLF0:USTF0",1641820709737,2.02907851,135.75,135.7,71.2639]
["bitfinex-derivatives","SOLF0:USTF0",1641820710136,6.02907851,135.77,135.7,71.2639]
["bitfinex-derivatives","SOLF0:USTF0",1641820710438,6.02907851,135.77,135.68,7.36322804]
["bitfinex-derivatives","SOLF0:USTF0",1641820710636,2.02907851,135.76,135.68,7.36322804]
["bitfinex-derivatives","SOLF0:USTF0",1641820711037,6.02907851,135.76,135.68,7.36322804]
["bitfinex-derivatives","SOLF0:USTF0",1641820711238,4.0,135.74,135.69,4.17111074]
["bitfinex-derivatives","SOLF0:USTF0",1641820711638,2.02907851,135.73,135.69,4.17111074]
["bitfinex-derivatives","SOLF0:USTF0",1641820712041,2.02907851,135.73,135.66,4.17111074]
["bitfinex-derivatives","SOLF0:USTF0",1641820712441,2.02907851,135.75,135.66,4.17111074]
["bitfinex-derivatives","SOLF0:USTF0",1641820712838,6.02907851,135.76,135.66,4.17111074]
["bitfinex-derivatives","SOLF0:USTF0",1641820713039,4.0,135.72,135.66,4.17111074]
["bitfinex-derivatives","SOLF0:USTF0",1641820713239,4.0,135.74,135.66,4.17111074]
["bitfinex-derivatives","SOLF0:USTF0",1641820713640,4.0,135.73,135.66,4.17111074]
["bitfinex-derivatives","SOLF0:USTF0",1641820713842,2.02907851,135.73,135.66,4.17111074]
["bitfinex-derivatives","SOLF0:USTF0",1641820714440,4.0,135.72,135.66,4.17111074]
["bitfinex-derivatives","SOLF0:USTF0",1641820715039,2.02907851,135.71,135.64,4.17111074]
["bitfinex-derivatives","SOLF0:USTF0",1641820715845,2.02907851,135.73,135.64,4.17111074]
["bitfinex-derivatives","SOLF0:USTF0",1641820716046,2.02907851,135.73,135.64,10.38111074]
["bitfinex-derivatives","SOLF0:USTF0",1641820716446,2.02907851,135.73,135.65,4.17111074]
["bitfinex-derivatives","SOLF0:USTF0",1641820717049,6.02907851,135.73,135.65,4.17111074]
["bitfinex-derivatives","SOLF0:USTF0",1641820717451,4.0,135.72,135.64,4.17111074]
["bitfinex-derivatives","SOLF0:USTF0",1641820717650,2.02907851,135.73,135.64,4.17111074]
["bitfinex-derivatives","SOLF0:USTF0",1641820717849,2.02907851,135.71,135.64,4.17111074]
["bitfinex-derivatives","SOLF0:USTF0",1641820718451,2.02907851,135.73,135.64,17.43456916]
["bitfinex-derivatives","SOLF0:USTF0",1641820718853,2.02907851,135.7,135.64,17.43456916]
["bitfinex-derivatives","SOLF0:USTF0",1641820719252,2.02907851,135.74,135.65,4.17111074]
["bitfinex-derivatives","SOLF0:USTF0",1641820719852,4.0,135.72,135.65,4.17111074]
["bitfinex-derivatives","SOLF0:USTF0",1641820720052,4.0,135.71,135.65,4.17111074]
["bitfinex-derivatives","SOLF0:USTF0",1641820720253,5.676,135.71,135.65,4.17111074]
["bitfinex-derivatives","SOLF0:USTF0",1641820720454,4.0,135.69,135.65,4.17111074]
["bitfinex-derivatives","SOLF0:USTF0",1641820720653,2.02907851,135.7,135.65,4.17111074]
["bitfinex-derivatives","SOLF0:USTF0",1641820720852,4.0,135.68,135.65,4.17111074]
["bitfinex-derivatives","SOLF0:USTF0",1641820721055,12.67607851,135.68,135.63,4.17111074]
["bitfinex-derivatives","SOLF0:USTF0",1641820721256,8.67607851,135.68,135.63,4.17111074]
["bitfinex-derivatives","SOLF0:USTF0",1641820721454,2.02907851,135.67,135.63,4.17111074]
["bitfinex-derivatives","SOLF0:USTF0",1641820721855,2.02907851,135.67,135.61,4.17111074]
["bitfinex-derivatives","SOLF0:USTF0",1641820722455,2.02907851,135.7,135.61,4.17111074]
["bitfinex-derivatives","SOLF0:USTF0",1641820722658,6.02907851,135.7,135.61,4.17111074]
["bitfinex-derivatives","SOLF0:USTF0",1641820723257,2.02907851,135.69,135.61,4.17111074]
["bitfinex-derivatives","SOLF0:USTF0",1641820723859,2.02907851,135.7,135.63,5.89836256]
["bitfinex-derivatives","SOLF0:USTF0",1641820724058,2.02907851,135.7,135.63,14.12736256]
["bitfinex-derivatives","SOLF0:USTF0",1641820724457,6.02907851,135.7,135.64,4.17111074]
["bitfinex-derivatives","SOLF0:USTF0",1641820725059,2.02907851,135.69,135.64,4.17111074]
["bitfinex-derivatives","SOLF0:USTF0",1641820725458,2.02907851,135.69,135.63,4.17111074]
["bitfinex-derivatives","SOLF0:USTF0",1641820725858,2.02907851,135.71,135.61,4.17111074]
["bitfinex-derivatives","SOLF0:USTF0",1641820726059,2.02907851,135.71,135.61,12.49711074]
["bitfinex-derivatives","SOLF0:USTF0",1641820726460,2.02907851,135.71,135.61,19.86413594]
["bitfinex-derivatives","SOLF0:USTF0",1641820726860,2.02907851,135.73,135.62,4.17111074]
["bitfinex-derivatives","SOLF0:USTF0",1641820727061,4.0,135.7,135.62,4.17111074]
["bitfinex-derivatives","SOLF0:USTF0",1641820727261,12.406,135.7,135.62,4.17111074]
["bitfinex-derivatives","SOLF0:USTF0",1641820727461,4.0,135.69,135.62,4.17111074]
["bitfinex-derivatives","SOLF0:USTF0",1641820727661,2.02907851,135.69,135.62,4.17111074]
["bitfinex-derivatives","SOLF0:USTF0",1641820728566,2.02907851,135.69,135.61,4.17111074]
["bitfinex-derivatives","SOLF0:USTF0",1641820729965,2.02907851,135.7,135.61,4.17111074]
["bitfinex-derivatives","SOLF0:USTF0",1641820730165,2.02907851,135.7,135.61,13.50011074]
["bitfinex-derivatives","SOLF0:USTF0",1641820730766,4.0,135.69,135.61,13.50011074]
["bitfinex-derivatives","SOLF0:USTF0",1641820730967,4.0,135.69,135.62,4.17111074]
["bitfinex-derivatives","SOLF0:USTF0",1641820731170,6.02907851,135.7,135.62,4.17111074]
["bitfinex-derivatives","SOLF0:USTF0",1641820731369,2.02907851,135.68,135.62,4.17111074]
["bitfinex-derivatives","SOLF0:USTF0",1641820731768,15.43376225,135.72,135.6,78.04273938]
["bitfinex-derivatives","SOLF0:USTF0",1641820731769,2.02907851,135.69,135.61,4.17111074]
["bitfinex-derivatives","SOLF0:USTF0",1641820731971,2.02907851,135.69,135.61,12.39611074]
["bitfinex-derivatives","SOLF0:USTF0",1641820732170,2.02907851,135.69,135.63,7.36621119]
["bitfinex-derivatives","SOLF0:USTF0",1641820732776,2.02907851,135.71,135.63,7.36621119]
["bitfinex-derivatives","SOLF0:USTF0",1641820733372,2.02907851,135.71,135.64,4.17111074]
["bitfinex-derivatives","SOLF0:USTF0",1641820733572,2.02907851,135.71,135.64,12.89311074]
["bitfinex-derivatives","SOLF0:USTF0",1641820733774,2.02907851,135.73,135.64,12.89311074]
["bitfinex-derivatives","SOLF0:USTF0",1641820734373,17.46284076,135.74,135.65,4.17111074]
["bitfinex-derivatives","SOLF0:USTF0",1641820734775,2.02907851,135.72,135.65,4.17111074]
["bitfinex-derivatives","SOLF0:USTF0",1641820734976,4.0,135.71,135.65,4.17111074]
["bitfinex-derivatives","SOLF0:USTF0",1641820735178,4.74643497,135.73,135.64,4.17111074]
["bitfinex-derivatives","SOLF0:USTF0",1641820735576,2.02907851,135.72,135.62,9.20875384]
["bitfinex-derivatives","SOLF0:USTF0",1641820735778,18.15111871,135.7,135.62,9.20875384]
["bitfinex-derivatives","SOLF0:USTF0",1641820735983,18.15111871,135.7,135.62,13.20875384]
["bitfinex-derivatives","SOLF0:USTF0",1641820736176,18.15111871,135.7,135.63,4.17111074]
["bitfinex-derivatives","SOLF0:USTF0",1641820736377,18.15111871,135.7,135.63,14.51411074]
["bitfinex-derivatives","SOLF0:USTF0",1641820736579,2.02907851,135.69,135.64,5.89780203]
["bitfinex-derivatives","SOLF0:USTF0",1641820736778,2.71735646,135.71,135.65,9.89735733]
["bitfinex-derivatives","SOLF0:USTF0",1641820736979,2.71735646,135.71,135.66,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820737176,2.71735646,135.71,135.67,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641820737376,15.43376225,135.73,135.68,5.89616408]
["bitfinex-derivatives","SOLF0:USTF0",1641820738379,1.62560068,135.72,135.69,4.17092064]
["bitfinex-derivatives","SOLF0:USTF0",1641820738579,1.62560068,135.72,135.69,10.18292064]
["bitfinex-derivatives","SOLF0:USTF0",1641820738978,1.62560068,135.74,135.69,10.18292064]
["bitfinex-derivatives","SOLF0:USTF0",1641820739181,17.05936293,135.74,135.69,10.18292064]
["bitfinex-derivatives","SOLF0:USTF0",1641820739381,15.43376225,135.74,135.7,4.17092064]
["bitfinex-derivatives","SOLF0:USTF0",1641820739580,41.25768509,135.77,135.7,10.06627186]
["bitfinex-derivatives","SOLF0:USTF0",1641820739779,1.62545342,135.73,135.7,10.06627186]
["bitfinex-derivatives","SOLF0:USTF0",1641820739981,41.25768509,135.77,135.7,10.06627186]
["bitfinex-derivatives","SOLF0:USTF0",1641820740180,41.25768509,135.77,135.7,7.73635122]
["bitfinex-derivatives","SOLF0:USTF0",1641820740880,41.25768509,135.78,135.7,7.73635122]
["bitfinex-derivatives","SOLF0:USTF0",1641820741180,41.25768509,135.78,135.7,5.89535122]
["bitfinex-derivatives","SOLF0:USTF0",1641820741382,0.83414239,135.77,135.71,4.17071195]
["bitfinex-derivatives","SOLF0:USTF0",1641820743281,0.83414239,135.79,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820743483,0.83414239,135.79,135.72,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1641820743682,0.83414239,135.76,135.72,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1641820744085,0.83414239,135.79,135.73,4.17071195]
["bitfinex-derivatives","SOLF0:USTF0",1641820745883,4.0,135.78,135.72,4.17071195]
["bitfinex-derivatives","SOLF0:USTF0",1641820746284,11.397,135.79,135.72,4.17071195]
["bitfinex-derivatives","SOLF0:USTF0",1641820746482,0.83414239,135.77,135.71,4.17071195]
["bitfinex-derivatives","SOLF0:USTF0",1641820746884,0.83414239,135.78,135.69,65.4628]
["bitfinex-derivatives","SOLF0:USTF0",1641820747284,4.83414239,135.78,135.69,65.4628]
["bitfinex-derivatives","SOLF0:USTF0",1641820747484,0.83414239,135.78,135.7,4.17089862]
["bitfinex-derivatives","SOLF0:USTF0",1641820749686,0.83414239,135.78,135.71,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641820749885,0.83414239,135.78,135.71,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1641820750086,0.83414239,135.78,135.71,15.25458408]
["bitfinex-derivatives","SOLF0:USTF0",1641820750286,0.83414239,135.78,135.72,4.17089862]
["bitfinex-derivatives","SOLF0:USTF0",1641820751187,0.83414239,135.81,135.72,4.17089862]
["bitfinex-derivatives","SOLF0:USTF0",1641820752086,0.83414239,135.82,135.72,4.17089862]
["bitfinex-derivatives","SOLF0:USTF0",1641820752488,0.83414239,135.82,135.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820752687,42.09182748,135.83,135.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820753088,42.09182748,135.83,135.72,14.82689862]
["bitfinex-derivatives","SOLF0:USTF0",1641820753289,0.83414239,135.82,135.74,4.17089862]
["bitfinex-derivatives","SOLF0:USTF0",1641820753788,0.83414239,135.82,135.73,4.17089862]
["bitfinex-derivatives","SOLF0:USTF0",1641820754190,0.83414239,135.82,135.75,4.17089862]
["bitfinex-derivatives","SOLF0:USTF0",1641820754690,0.83414239,135.83,135.73,4.17089862]
["bitfinex-derivatives","SOLF0:USTF0",1641820754891,0.83414239,135.83,135.72,8.242]
["bitfinex-derivatives","SOLF0:USTF0",1641820755090,0.83414239,135.81,135.72,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1641820755589,0.83414239,135.82,135.73,4.17068457]
["bitfinex-derivatives","SOLF0:USTF0",1641820755791,0.83414239,135.8,135.73,4.17068457]
["bitfinex-derivatives","SOLF0:USTF0",1641820756190,7.19714239,135.8,135.73,4.17068457]
["bitfinex-derivatives","SOLF0:USTF0",1641820756391,6.363,135.8,135.72,4.17068457]
["bitfinex-derivatives","SOLF0:USTF0",1641820756792,4.83414239,135.79,135.72,4.17068457]
["bitfinex-derivatives","SOLF0:USTF0",1641820756993,0.83414239,135.79,135.72,4.17068457]
["bitfinex-derivatives","SOLF0:USTF0",1641820757192,4.83414239,135.79,135.72,4.17068457]
["bitfinex-derivatives","SOLF0:USTF0",1641820757395,0.83414239,135.78,135.7,4.17068457]
["bitfinex-derivatives","SOLF0:USTF0",1641820757793,0.83414239,135.78,135.69,65.4628]
["bitfinex-derivatives","SOLF0:USTF0",1641820757993,0.83414239,135.78,135.7,7.36241487]
["bitfinex-derivatives","SOLF0:USTF0",1641820758193,0.83414239,135.79,135.72,7.36133093]
["bitfinex-derivatives","SOLF0:USTF0",1641820758393,4.83414239,135.79,135.71,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641820758594,18.23481101,135.79,135.7,4.17045931]
["bitfinex-derivatives","SOLF0:USTF0",1641820758793,17.40066862,135.79,135.67,142.9564]
["bitfinex-derivatives","SOLF0:USTF0",1641820758993,4.0,135.78,135.67,142.9564]
["bitfinex-derivatives","SOLF0:USTF0",1641820759192,4.83414239,135.78,135.71,4.17142657]
["bitfinex-derivatives","SOLF0:USTF0",1641820759395,0.83414239,135.78,135.71,4.17142657]
["bitfinex-derivatives","SOLF0:USTF0",1641820759595,0.83414239,135.77,135.68,4.17142657]
["bitfinex-derivatives","SOLF0:USTF0",1641820760198,0.83414239,135.78,135.68,4.17142657]
["bitfinex-derivatives","SOLF0:USTF0",1641820760499,4.83414239,135.78,135.68,4.17142657]
["bitfinex-derivatives","SOLF0:USTF0",1641820761099,4.0,135.76,135.68,4.17142657]
["bitfinex-derivatives","SOLF0:USTF0",1641820761599,0.83414239,135.75,135.68,4.17142657]
["bitfinex-derivatives","SOLF0:USTF0",1641820761898,4.0,135.73,135.68,4.17142657]
["bitfinex-derivatives","SOLF0:USTF0",1641820762097,4.0,135.71,135.68,4.17142657]
["bitfinex-derivatives","SOLF0:USTF0",1641820762300,4.0,135.7,135.68,4.17142657]
["bitfinex-derivatives","SOLF0:USTF0",1641820762497,0.83414239,135.7,135.64,4.17142657]
["bitfinex-derivatives","SOLF0:USTF0",1641820763298,0.83414239,135.7,135.63,4.17142657]
["bitfinex-derivatives","SOLF0:USTF0",1641820763898,4.83414239,135.71,135.63,4.17142657]
["bitfinex-derivatives","SOLF0:USTF0",1641820764299,0.83414239,135.69,135.63,4.17142657]
["bitfinex-derivatives","SOLF0:USTF0",1641820764700,0.83414239,135.7,135.63,4.17142657]
["bitfinex-derivatives","SOLF0:USTF0",1641820765702,47.09968509,135.74,135.63,4.17142657]
["bitfinex-derivatives","SOLF0:USTF0",1641820765703,0.83414239,135.72,135.63,4.17142657]
["bitfinex-derivatives","SOLF0:USTF0",1641820765901,0.83414239,135.72,135.63,8.17142657]
["bitfinex-derivatives","SOLF0:USTF0",1641820766101,0.83414239,135.73,135.63,4.17142657]
["bitfinex-derivatives","SOLF0:USTF0",1641820766301,0.83414239,135.73,135.62,80.2512693]
["bitfinex-derivatives","SOLF0:USTF0",1641820766501,0.83414239,135.73,135.62,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641820766701,11.37028302,135.71,135.62,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641820766902,11.37028302,135.71,135.59,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820767102,11.37028302,135.71,135.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820767302,41.25768509,135.73,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820767705,41.25768509,135.73,135.6,13.26723265]
["bitfinex-derivatives","SOLF0:USTF0",1641820767903,45.25768509,135.73,135.6,13.26723265]
["bitfinex-derivatives","SOLF0:USTF0",1641820768103,7.37001142,135.71,135.62,4.17251587]
["bitfinex-derivatives","SOLF0:USTF0",1641820768303,12.65159931,135.72,135.62,4.17251587]
["bitfinex-derivatives","SOLF0:USTF0",1641820768504,4.0,135.71,135.62,4.17251587]
["bitfinex-derivatives","SOLF0:USTF0",1641820768703,4.0,135.71,135.61,4.17251587]
["bitfinex-derivatives","SOLF0:USTF0",1641820768704,1.28213102,135.7,135.61,4.17251587]
["bitfinex-derivatives","SOLF0:USTF0",1641820769806,1.28213102,135.7,135.6,30.07207739]
["bitfinex-derivatives","SOLF0:USTF0",1641820770007,1.28213102,135.71,135.62,4.17251587]
["bitfinex-derivatives","SOLF0:USTF0",1641820770208,1.28213102,135.71,135.62,18.25416938]
["bitfinex-derivatives","SOLF0:USTF0",1641820770607,1.28213102,135.71,135.63,6.01451587]
["bitfinex-derivatives","SOLF0:USTF0",1641820770807,1.28213102,135.71,135.63,10.01451587]
["bitfinex-derivatives","SOLF0:USTF0",1641820771009,1.28213102,135.73,135.64,10.07027784]
["bitfinex-derivatives","SOLF0:USTF0",1641820771211,1.28213102,135.73,135.64,80.57147784]
["bitfinex-derivatives","SOLF0:USTF0",1641820771610,1.28213102,135.73,135.65,4.17251587]
["bitfinex-derivatives","SOLF0:USTF0",1641820771910,1.28213102,135.73,135.65,13.57051587]
["bitfinex-derivatives","SOLF0:USTF0",1641820772109,1.28213102,135.74,135.66,5.89688387]
["bitfinex-derivatives","SOLF0:USTF0",1641820772312,1.28213102,135.74,135.66,7.73888387]
["bitfinex-derivatives","SOLF0:USTF0",1641820772512,1.28213102,135.74,135.67,4.17251587]
["bitfinex-derivatives","SOLF0:USTF0",1641820772810,1.28213102,135.74,135.67,28.17251587]
["bitfinex-derivatives","SOLF0:USTF0",1641820773011,1.28213102,135.74,135.67,24.17251587]
["bitfinex-derivatives","SOLF0:USTF0",1641820773212,1.28213102,135.74,135.67,28.17251587]
["bitfinex-derivatives","SOLF0:USTF0",1641820773412,1.28213102,135.74,135.69,5.89574387]
["bitfinex-derivatives","SOLF0:USTF0",1641820773614,1.28213102,135.74,135.7,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641820773813,1.28213102,135.78,135.7,6.01451587]
["bitfinex-derivatives","SOLF0:USTF0",1641820774314,1.28213102,135.78,135.71,4.17251587]
["bitfinex-derivatives","SOLF0:USTF0",1641820774712,1.28213102,135.79,135.71,4.17251587]
["bitfinex-derivatives","SOLF0:USTF0",1641820775514,1.28213102,135.82,135.71,4.17251587]
["bitfinex-derivatives","SOLF0:USTF0",1641820777015,1.28213102,135.82,135.71,8.17251587]
["bitfinex-derivatives","SOLF0:USTF0",1641820777214,1.28213102,135.82,135.73,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820777416,1.28213102,135.82,135.73,29.805]
["bitfinex-derivatives","SOLF0:USTF0",1641820777819,1.28213102,135.82,135.75,5.89284107]
["bitfinex-derivatives","SOLF0:USTF0",1641820778018,1.28213102,135.82,135.76,25.841]
["bitfinex-derivatives","SOLF0:USTF0",1641820778217,1.28213102,135.82,135.77,5.89199664]
["bitfinex-derivatives","SOLF0:USTF0",1641820778418,1.28213102,135.82,135.78,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641820778718,1.28213102,135.85,135.78,10.01351587]
["bitfinex-derivatives","SOLF0:USTF0",1641820778925,15.54543558,135.89,135.79,5.8911067]
["bitfinex-derivatives","SOLF0:USTF0",1641820779120,15.54543558,135.89,135.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641820779321,15.54543558,135.89,135.8,6.01251587]
["bitfinex-derivatives","SOLF0:USTF0",1641820779518,1.69646508,135.88,135.8,10.01251587]
["bitfinex-derivatives","SOLF0:USTF0",1641820779720,1.69646508,135.88,135.81,5.89024268]
["bitfinex-derivatives","SOLF0:USTF0",1641820780019,1.69646508,135.88,135.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641820780219,1.69646508,135.88,135.82,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1641820780422,1.69646508,135.88,135.82,14.17051587]
["bitfinex-derivatives","SOLF0:USTF0",1641820780819,1.69646508,135.9,135.83,4.17251587]
["bitfinex-derivatives","SOLF0:USTF0",1641820782023,1.69646508,135.91,135.83,4.17251587]
["bitfinex-derivatives","SOLF0:USTF0",1641820782220,1.69646508,135.91,135.83,6.01151587]
["bitfinex-derivatives","SOLF0:USTF0",1641820783026,1.69646508,135.91,135.84,4.17251587]
["bitfinex-derivatives","SOLF0:USTF0",1641820783425,1.69646508,135.94,135.84,4.17251587]
["bitfinex-derivatives","SOLF0:USTF0",1641820784026,1.69646508,135.94,135.84,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641820784827,1.69646508,135.95,135.85,4.17251587]
["bitfinex-derivatives","SOLF0:USTF0",1641820785027,1.69646508,135.95,135.85,74.98701587]
["bitfinex-derivatives","SOLF0:USTF0",1641820785827,1.69646508,135.96,135.86,4.17251587]
["bitfinex-derivatives","SOLF0:USTF0",1641820786032,1.69646508,135.96,135.88,9.88719484]
["bitfinex-derivatives","SOLF0:USTF0",1641820786232,1.69646508,135.94,135.89,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641820786530,1.69646508,135.94,135.89,7.72576002]
["bitfinex-derivatives","SOLF0:USTF0",1641820786732,1.69646508,135.97,135.9,4.17251587]
["bitfinex-derivatives","SOLF0:USTF0",1641820787530,1.69646508,135.99,135.9,10.92451587]
["bitfinex-derivatives","SOLF0:USTF0",1641820787732,1.69646508,135.99,135.91,7.72413675]
["bitfinex-derivatives","SOLF0:USTF0",1641820787932,1.69646508,135.99,135.93,5.88537131]
["bitfinex-derivatives","SOLF0:USTF0",1641820788236,1.69646508,135.99,135.93,12.19137131]
["bitfinex-derivatives","SOLF0:USTF0",1641820788433,6.508e-05,136.02,135.95,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820788632,6.508e-05,136.02,135.95,27.72214964]
["bitfinex-derivatives","SOLF0:USTF0",1641820789235,6.508e-05,136.02,135.95,5.88414964]
["bitfinex-derivatives","SOLF0:USTF0",1641820789437,4.0,136.04,135.94,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641820789634,4.0,136.03,135.93,8.144]
["bitfinex-derivatives","SOLF0:USTF0",1641820789834,4.0,136.03,135.92,5.88559676]
["bitfinex-derivatives","SOLF0:USTF0",1641820790037,4.0,136.02,135.95,4.16367745]
["bitfinex-derivatives","SOLF0:USTF0",1641820790437,5.18376318,136.02,135.93,4.16367745]
["bitfinex-derivatives","SOLF0:USTF0",1641820790837,5.18376318,136.01,135.93,4.16367745]
["bitfinex-derivatives","SOLF0:USTF0",1641820791038,4.0,136.0,135.93,4.16367745]
["bitfinex-derivatives","SOLF0:USTF0",1641820791237,1.18376318,136.01,135.93,4.16367745]
["bitfinex-derivatives","SOLF0:USTF0",1641820791438,4.0,135.98,135.92,4.16367745]
["bitfinex-derivatives","SOLF0:USTF0",1641820791738,4.0,135.96,135.92,4.16367745]
["bitfinex-derivatives","SOLF0:USTF0",1641820792036,7.232,135.98,135.94,4.16367745]
["bitfinex-derivatives","SOLF0:USTF0",1641820792237,1.18376318,135.95,135.93,4.16367745]
["bitfinex-derivatives","SOLF0:USTF0",1641820792837,4.0,135.96,135.91,4.16367745]
["bitfinex-derivatives","SOLF0:USTF0",1641820793442,1.18376318,135.95,135.91,4.16367745]
["bitfinex-derivatives","SOLF0:USTF0",1641820793639,10.04276318,135.95,135.91,4.16367745]
["bitfinex-derivatives","SOLF0:USTF0",1641820793839,10.04276318,135.95,135.88,4.16367745]
["bitfinex-derivatives","SOLF0:USTF0",1641820794441,1.18376318,135.94,135.87,4.16367745]
["bitfinex-derivatives","SOLF0:USTF0",1641820794645,1.18376318,135.94,135.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820795041,1.18376318,135.94,135.89,33.294]
["bitfinex-derivatives","SOLF0:USTF0",1641820795241,1.18376318,136.01,135.9,4.16367745]
["bitfinex-derivatives","SOLF0:USTF0",1641820796142,1.18376318,136.01,135.91,5.88582617]
["bitfinex-derivatives","SOLF0:USTF0",1641820796342,1.18376318,136.01,135.91,7.72382617]
["bitfinex-derivatives","SOLF0:USTF0",1641820796541,1.18376318,136.01,135.92,24.16367745]
["bitfinex-derivatives","SOLF0:USTF0",1641820796742,1.18376318,136.01,135.93,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641820796943,1.18376318,136.03,135.93,6.00167745]
["bitfinex-derivatives","SOLF0:USTF0",1641820797142,1.18376318,136.03,135.94,5.88452476]
["bitfinex-derivatives","SOLF0:USTF0",1641820797545,1.18376318,136.03,135.95,4.16367745]
["bitfinex-derivatives","SOLF0:USTF0",1641820798146,1.18376318,136.03,135.96,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820798945,1.18376318,136.03,135.97,5.88364226]
["bitfinex-derivatives","SOLF0:USTF0",1641820799145,1.18376318,136.03,135.97,11.72164226]
["bitfinex-derivatives","SOLF0:USTF0",1641820799345,1.18376318,136.03,135.98,5.88278782]
["bitfinex-derivatives","SOLF0:USTF0",1641820799645,1.18376318,136.03,135.97,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641820799846,10.00876318,136.03,135.96,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820800446,10.00876318,136.03,135.97,4.16348539]
["bitfinex-derivatives","SOLF0:USTF0",1641820800746,1.18376318,136.02,135.97,4.16348539]
["bitfinex-derivatives","SOLF0:USTF0",1641820801146,9.25476318,136.02,135.97,4.16348539]
["bitfinex-derivatives","SOLF0:USTF0",1641820801546,1.18376318,136.01,135.93,7.06204895]
["bitfinex-derivatives","SOLF0:USTF0",1641820801746,1.18376318,136.01,135.9,73.6135]
["bitfinex-derivatives","SOLF0:USTF0",1641820801946,1.18376318,136.01,135.94,4.16435894]
["bitfinex-derivatives","SOLF0:USTF0",1641820802649,1.18376318,136.01,135.91,4.16435894]
["bitfinex-derivatives","SOLF0:USTF0",1641820802848,1.18376318,136.02,135.95,4.16435894]
["bitfinex-derivatives","SOLF0:USTF0",1641820803450,1.18376318,136.02,135.96,7.72203989]
["bitfinex-derivatives","SOLF0:USTF0",1641820803651,1.18376318,136.02,135.96,5.88403989]
["bitfinex-derivatives","SOLF0:USTF0",1641820803852,1.18376318,136.04,135.96,10.04839883]
["bitfinex-derivatives","SOLF0:USTF0",1641820804253,1.18376318,136.01,135.97,4.16435894]
["bitfinex-derivatives","SOLF0:USTF0",1641820804453,1.18376318,136.01,135.97,10.59435894]
["bitfinex-derivatives","SOLF0:USTF0",1641820804655,1.18376318,136.03,135.97,10.59435894]
["bitfinex-derivatives","SOLF0:USTF0",1641820805153,1.18376318,136.06,135.98,4.16435894]
["bitfinex-derivatives","SOLF0:USTF0",1641820805955,1.18376318,136.06,135.96,4.16435894]
["bitfinex-derivatives","SOLF0:USTF0",1641820807154,2.7055014,136.05,135.96,4.16435894]
["bitfinex-derivatives","SOLF0:USTF0",1641820807955,1.18376318,136.04,135.96,8.16435894]
["bitfinex-derivatives","SOLF0:USTF0",1641820808158,1.18376318,136.04,135.96,14.04825317]
["bitfinex-derivatives","SOLF0:USTF0",1641820808357,1.18376318,136.04,135.99,5.88263494]
["bitfinex-derivatives","SOLF0:USTF0",1641820808555,1.18376318,136.04,135.99,12.68063494]
["bitfinex-derivatives","SOLF0:USTF0",1641820808958,1.18376318,136.04,136.0,4.16435894]
["bitfinex-derivatives","SOLF0:USTF0",1641820809458,1.18376318,136.05,136.0,4.16435894]
["bitfinex-derivatives","SOLF0:USTF0",1641820809856,1.18376318,136.05,136.01,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820810057,1.18376318,136.05,136.0,10.04661062]
["bitfinex-derivatives","SOLF0:USTF0",1641820810258,1.18376318,136.08,136.02,4.16435894]
["bitfinex-derivatives","SOLF0:USTF0",1641820810859,1.18376318,136.08,136.01,4.16435894]
["bitfinex-derivatives","SOLF0:USTF0",1641820811061,12.32476318,136.08,136.01,4.16435894]
["bitfinex-derivatives","SOLF0:USTF0",1641820811259,8.32476318,136.08,135.99,70.0645]
["bitfinex-derivatives","SOLF0:USTF0",1641820811662,19.44051589,136.07,136.0,4.16231632]
["bitfinex-derivatives","SOLF0:USTF0",1641820812161,1.18376318,136.06,136.0,4.16231632]
["bitfinex-derivatives","SOLF0:USTF0",1641820812560,3.89508031,136.06,136.0,4.16231632]
["bitfinex-derivatives","SOLF0:USTF0",1641820812962,1.18376318,136.05,136.0,4.16231632]
["bitfinex-derivatives","SOLF0:USTF0",1641820813162,8.86076318,136.05,136.0,4.16231632]
["bitfinex-derivatives","SOLF0:USTF0",1641820813862,1.18376318,136.04,136.0,4.16231632]
["bitfinex-derivatives","SOLF0:USTF0",1641820814763,1.18376318,136.06,136.0,4.16231632]
["bitfinex-derivatives","SOLF0:USTF0",1641820815365,16.72919876,136.06,136.0,4.16231632]
["bitfinex-derivatives","SOLF0:USTF0",1641820815764,1.18376318,136.05,136.0,4.16231632]
["bitfinex-derivatives","SOLF0:USTF0",1641820816763,7.87476318,136.05,136.0,4.16231632]
["bitfinex-derivatives","SOLF0:USTF0",1641820817165,6.691,136.05,136.0,4.16231632]
["bitfinex-derivatives","SOLF0:USTF0",1641820817565,1.18376318,136.04,136.0,4.16231632]
["bitfinex-derivatives","SOLF0:USTF0",1641820817965,3.8999046,136.04,136.0,4.16231632]
["bitfinex-derivatives","SOLF0:USTF0",1641820818365,1.18376318,136.03,136.0,4.16231632]
["bitfinex-derivatives","SOLF0:USTF0",1641820818966,3.8999046,136.03,136.0,4.16231632]
["bitfinex-derivatives","SOLF0:USTF0",1641820819169,15.6609046,136.03,135.98,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1641820819567,4.0,136.01,135.98,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1641820820667,2.43608209,136.0,135.98,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1641820820869,5.15352818,136.0,135.98,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1641820821467,2.43608209,135.99,135.98,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1641820821869,5.15352818,135.99,135.98,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1641820822268,12.01752818,135.99,135.98,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1641820822670,9.30008209,135.99,135.98,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641820822868,13.30008209,135.99,135.98,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641820823472,20.65572755,135.99,135.98,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641820823669,38.91955098,135.99,135.86,28.38343558]
["bitfinex-derivatives","SOLF0:USTF0",1641820823870,4.0,135.96,135.86,15.54543558]
["bitfinex-derivatives","SOLF0:USTF0",1641820824070,4.0,135.95,135.86,15.54543558]
["bitfinex-derivatives","SOLF0:USTF0",1641820824371,8.282,135.96,135.86,15.54543558]
["bitfinex-derivatives","SOLF0:USTF0",1641820824574,12.282,135.96,135.86,15.54543558]
["bitfinex-derivatives","SOLF0:USTF0",1641820824772,8.282,135.96,135.85,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1641820824973,2.4375399,135.95,135.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820825173,2.4375399,135.95,135.88,20.38820928]
["bitfinex-derivatives","SOLF0:USTF0",1641820825574,2.4375399,135.95,135.88,16.38820928]
["bitfinex-derivatives","SOLF0:USTF0",1641820825775,2.4375399,135.96,135.89,4.16533967]
["bitfinex-derivatives","SOLF0:USTF0",1641820825976,2.4375399,135.96,135.89,6.62287567]
["bitfinex-derivatives","SOLF0:USTF0",1641820826177,6.4375399,135.96,135.89,6.62287567]
["bitfinex-derivatives","SOLF0:USTF0",1641820826776,2.4375399,135.95,135.9,4.16533967]
["bitfinex-derivatives","SOLF0:USTF0",1641820827176,4.0,135.97,135.88,4.16533967]
["bitfinex-derivatives","SOLF0:USTF0",1641820827378,21.98297548,135.98,135.88,4.16533967]
["bitfinex-derivatives","SOLF0:USTF0",1641820827580,2.4375399,135.96,135.86,4.16533967]
["bitfinex-derivatives","SOLF0:USTF0",1641820828178,2.4375399,135.97,135.86,4.16533967]
["bitfinex-derivatives","SOLF0:USTF0",1641820828679,2.4375399,135.97,135.87,2.45619291]
["bitfinex-derivatives","SOLF0:USTF0",1641820829484,2.4375399,135.97,135.88,4.16533967]
["bitfinex-derivatives","SOLF0:USTF0",1641820829683,6.4375399,135.97,135.88,4.16533967]
["bitfinex-derivatives","SOLF0:USTF0",1641820830384,6.4375399,135.96,135.88,4.16533967]
["bitfinex-derivatives","SOLF0:USTF0",1641820830684,2.4375399,135.96,135.88,4.16533967]
["bitfinex-derivatives","SOLF0:USTF0",1641820830887,2.4375399,135.95,135.86,4.16533967]
["bitfinex-derivatives","SOLF0:USTF0",1641820831085,2.4375399,135.95,135.88,5.88741018]
["bitfinex-derivatives","SOLF0:USTF0",1641820831289,2.4375399,135.97,135.89,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641820831484,2.4375399,135.97,135.88,14.80241018]
["bitfinex-derivatives","SOLF0:USTF0",1641820831885,2.4375399,135.98,135.9,4.16533967]
["bitfinex-derivatives","SOLF0:USTF0",1641820832286,2.4375399,135.98,135.89,71.54623967]
["bitfinex-derivatives","SOLF0:USTF0",1641820832787,2.4375399,135.98,135.9,4.16533967]
["bitfinex-derivatives","SOLF0:USTF0",1641820833587,2.4375399,135.99,135.9,4.16533967]
["bitfinex-derivatives","SOLF0:USTF0",1641820834087,6.4375399,135.99,135.9,4.16533967]
["bitfinex-derivatives","SOLF0:USTF0",1641820834286,2.4375399,135.99,135.9,4.16533967]
["bitfinex-derivatives","SOLF0:USTF0",1641820835491,2.4375399,135.99,135.91,5.88598908]
["bitfinex-derivatives","SOLF0:USTF0",1641820835887,2.4375399,136.0,135.92,4.16533967]
["bitfinex-derivatives","SOLF0:USTF0",1641820836187,2.4375399,136.0,135.93,9.88516432]
["bitfinex-derivatives","SOLF0:USTF0",1641820836387,2.4375399,136.0,135.94,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1641820836588,2.4375399,136.0,135.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820836787,15.54543558,136.02,135.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820836788,15.54543558,136.02,135.97,5.88351635]
["bitfinex-derivatives","SOLF0:USTF0",1641820836987,15.54543558,136.02,135.97,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641820837389,15.54543558,136.02,135.95,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641820838088,6.71376776,136.05,135.95,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641820838288,3.19162737,136.01,135.96,4.16247096]
["bitfinex-derivatives","SOLF0:USTF0",1641820839192,3.19162737,136.02,135.93,4.16247096]
["bitfinex-derivatives","SOLF0:USTF0",1641820839994,3.19162737,136.02,135.93,75.65957096]
["bitfinex-derivatives","SOLF0:USTF0",1641820840192,7.19162737,136.02,135.93,75.65957096]
["bitfinex-derivatives","SOLF0:USTF0",1641820840393,4.0,136.0,135.93,75.65957096]
["bitfinex-derivatives","SOLF0:USTF0",1641820840593,4.0,135.99,135.94,4.16247096]
["bitfinex-derivatives","SOLF0:USTF0",1641820840795,4.0,135.98,135.94,4.16247096]
["bitfinex-derivatives","SOLF0:USTF0",1641820840993,4.0,135.98,135.9,75.42487096]
["bitfinex-derivatives","SOLF0:USTF0",1641820840994,4.0,135.97,135.9,75.42487096]
["bitfinex-derivatives","SOLF0:USTF0",1641820841193,11.497,135.97,135.9,75.42487096]
["bitfinex-derivatives","SOLF0:USTF0",1641820841394,7.497,135.97,135.9,75.42487096]
["bitfinex-derivatives","SOLF0:USTF0",1641820841594,3.19162737,135.96,135.91,4.16247096]
["bitfinex-derivatives","SOLF0:USTF0",1641820844193,3.19162737,135.96,135.92,5.88564485]
["bitfinex-derivatives","SOLF0:USTF0",1641820844395,7.497,135.97,135.93,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641820844694,15.54543558,136.03,135.94,5.88478472]
["bitfinex-derivatives","SOLF0:USTF0",1641820845096,15.54543558,136.03,135.95,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820845393,15.54543558,136.03,135.95,29.643]
["bitfinex-derivatives","SOLF0:USTF0",1641820845595,1.99076305,136.02,135.96,4.16247096]
["bitfinex-derivatives","SOLF0:USTF0",1641820846500,1.99076305,136.03,135.96,4.16247096]
["bitfinex-derivatives","SOLF0:USTF0",1641820846694,7.828,136.02,135.96,4.16247096]
["bitfinex-derivatives","SOLF0:USTF0",1641820846895,11.828,136.02,135.96,4.16247096]
["bitfinex-derivatives","SOLF0:USTF0",1641820847295,4.0,135.99,135.96,4.16247096]
["bitfinex-derivatives","SOLF0:USTF0",1641820847696,4.0,135.98,135.96,4.16247096]
["bitfinex-derivatives","SOLF0:USTF0",1641820847896,5.99076305,135.98,135.95,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1641820848296,4.0,135.97,135.95,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1641820848598,4.0,135.96,135.9,71.2624]
["bitfinex-derivatives","SOLF0:USTF0",1641820848796,5.99076305,135.96,135.9,71.2624]
["bitfinex-derivatives","SOLF0:USTF0",1641820849298,1.99076305,135.95,135.91,4.1647827]
["bitfinex-derivatives","SOLF0:USTF0",1641820850403,5.99076305,135.95,135.91,4.1647827]
["bitfinex-derivatives","SOLF0:USTF0",1641820850599,4.0,135.94,135.91,4.1647827]
["bitfinex-derivatives","SOLF0:USTF0",1641820851102,1.99076305,135.93,135.87,4.1647827]
["bitfinex-derivatives","SOLF0:USTF0",1641820852003,1.99076305,135.93,135.88,2.46055313]
["bitfinex-derivatives","SOLF0:USTF0",1641820852204,4.0,135.92,135.88,2.46055313]
["bitfinex-derivatives","SOLF0:USTF0",1641820852405,12.672,135.92,135.88,2.46055313]
["bitfinex-derivatives","SOLF0:USTF0",1641820852606,14.66276305,135.92,135.89,4.1647827]
["bitfinex-derivatives","SOLF0:USTF0",1641820853007,4.0,135.9,135.89,8.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641820853505,5.99076305,135.9,135.84,8.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641820853707,4.0,135.89,135.84,8.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641820853908,12.441,135.89,135.84,8.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641820854305,12.441,135.89,135.83,2.46063189]
["bitfinex-derivatives","SOLF0:USTF0",1641820854306,1.99076305,135.88,135.83,2.46071459]
["bitfinex-derivatives","SOLF0:USTF0",1641820855307,1.99076305,135.88,135.83,6.46071459]
["bitfinex-derivatives","SOLF0:USTF0",1641820855514,6.305e-05,135.88,135.83,32.35009233]
["bitfinex-derivatives","SOLF0:USTF0",1641820855711,4.0,135.97,135.85,11.35429307]
["bitfinex-derivatives","SOLF0:USTF0",1641820855712,15.54543558,135.94,135.85,11.35429307]
["bitfinex-derivatives","SOLF0:USTF0",1641820855908,15.54543558,135.94,135.85,25.86475012]
["bitfinex-derivatives","SOLF0:USTF0",1641820856109,15.54543558,135.94,135.86,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641820856309,15.54543558,135.94,135.86,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1641820856709,4.0,135.97,135.86,19.84506747]
["bitfinex-derivatives","SOLF0:USTF0",1641820856910,4.0,135.94,135.86,19.84506747]
["bitfinex-derivatives","SOLF0:USTF0",1641820857110,4.0,135.93,135.86,18.00606747]
["bitfinex-derivatives","SOLF0:USTF0",1641820857310,4.0,135.93,135.87,4.16521567]
["bitfinex-derivatives","SOLF0:USTF0",1641820857709,4.0,135.91,135.87,4.16521567]
["bitfinex-derivatives","SOLF0:USTF0",1641820857909,9.111,135.91,135.87,4.16521567]
["bitfinex-derivatives","SOLF0:USTF0",1641820858310,2.42710081,135.9,135.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820858514,2.42710081,135.9,135.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820858711,9.111,135.91,135.88,4.16521567]
["bitfinex-derivatives","SOLF0:USTF0",1641820859110,9.111,135.91,135.87,4.16521567]
["bitfinex-derivatives","SOLF0:USTF0",1641820860614,0.0001,135.91,135.88,2.45787871]
["bitfinex-derivatives","SOLF0:USTF0",1641820861413,0.0001,135.91,135.89,4.16521567]
["bitfinex-derivatives","SOLF0:USTF0",1641820862313,0.0001,135.91,135.87,4.16521567]
["bitfinex-derivatives","SOLF0:USTF0",1641820864917,0.0001,135.91,135.88,2.45772498]
["bitfinex-derivatives","SOLF0:USTF0",1641820865216,0.0001,135.91,135.89,4.16521567]
["bitfinex-derivatives","SOLF0:USTF0",1641820866816,0.0001,135.91,135.88,4.16521567]
["bitfinex-derivatives","SOLF0:USTF0",1641820867219,0.0001,135.91,135.9,4.16521567]
["bitfinex-derivatives","SOLF0:USTF0",1641820867618,0.0001,135.91,135.88,4.16521567]
["bitfinex-derivatives","SOLF0:USTF0",1641820868320,0.0001,135.91,135.87,4.16521567]
["bitfinex-derivatives","SOLF0:USTF0",1641820868520,4.71083838,135.96,135.87,4.16521567]
["bitfinex-derivatives","SOLF0:USTF0",1641820868721,1.99136835,135.95,135.89,4.16521567]
["bitfinex-derivatives","SOLF0:USTF0",1641820868919,1.99136835,135.95,135.89,6.62384215]
["bitfinex-derivatives","SOLF0:USTF0",1641820869120,1.99136835,135.96,135.89,2.45862648]
["bitfinex-derivatives","SOLF0:USTF0",1641820869522,1.99136835,135.96,135.9,4.16521567]
["bitfinex-derivatives","SOLF0:USTF0",1641820870123,1.99136835,135.96,135.87,4.16521567]
["bitfinex-derivatives","SOLF0:USTF0",1641820870324,10.04936835,135.96,135.87,4.16521567]
["bitfinex-derivatives","SOLF0:USTF0",1641820870625,10.04936835,135.96,135.87,8.16521567]
["bitfinex-derivatives","SOLF0:USTF0",1641820870924,1.99136835,135.95,135.88,5.88753878]
["bitfinex-derivatives","SOLF0:USTF0",1641820871425,1.99136835,135.95,135.89,4.16521567]
["bitfinex-derivatives","SOLF0:USTF0",1641820871923,1.99136835,135.96,135.9,2.45945215]
["bitfinex-derivatives","SOLF0:USTF0",1641820872323,1.99136835,135.96,135.91,4.16521567]
["bitfinex-derivatives","SOLF0:USTF0",1641820873427,1.99136835,135.98,135.9,10.05177099]
["bitfinex-derivatives","SOLF0:USTF0",1641820873825,1.99136835,135.98,135.91,4.16521567]
["bitfinex-derivatives","SOLF0:USTF0",1641820874426,1.99136835,135.99,135.91,4.16521567]
["bitfinex-derivatives","SOLF0:USTF0",1641820874831,1.99136835,135.97,135.91,11.88221567]
["bitfinex-derivatives","SOLF0:USTF0",1641820875028,1.99136835,135.97,135.92,25.88577646]
["bitfinex-derivatives","SOLF0:USTF0",1641820875228,15.54543558,136.0,135.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820875428,15.54543558,136.02,135.95,18.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1641820875629,15.54543558,136.02,135.95,20.22911515]
["bitfinex-derivatives","SOLF0:USTF0",1641820876830,15.54543558,136.02,135.96,4.16229581]
["bitfinex-derivatives","SOLF0:USTF0",1641820877230,7.35213028,136.04,135.96,4.16229581]
["bitfinex-derivatives","SOLF0:USTF0",1641820877231,2.71862637,136.03,135.96,4.16229581]
["bitfinex-derivatives","SOLF0:USTF0",1641820877631,2.71862637,136.03,135.96,10.04629266]
["bitfinex-derivatives","SOLF0:USTF0",1641820877929,2.71862637,136.03,135.96,11.88429266]
["bitfinex-derivatives","SOLF0:USTF0",1641820878130,2.71862637,136.03,135.97,4.16229581]
["bitfinex-derivatives","SOLF0:USTF0",1641820878332,15.54543558,136.05,135.97,6.62073755]
["bitfinex-derivatives","SOLF0:USTF0",1641820878333,4.0,136.04,135.97,6.62073755]
["bitfinex-derivatives","SOLF0:USTF0",1641820878529,4.0,136.03,135.97,6.62073755]
["bitfinex-derivatives","SOLF0:USTF0",1641820879129,4.0,136.01,135.94,15.54543558]
["bitfinex-derivatives","SOLF0:USTF0",1641820879429,4.0,136.01,135.93,68.0024]
["bitfinex-derivatives","SOLF0:USTF0",1641820879629,4.0,136.01,135.95,4.16343629]
["bitfinex-derivatives","SOLF0:USTF0",1641820879930,4.0,136.01,135.94,4.16343629]
["bitfinex-derivatives","SOLF0:USTF0",1641820880231,6.71862637,136.0,135.94,4.16343629]
["bitfinex-derivatives","SOLF0:USTF0",1641820880629,4.0,135.99,135.94,4.16343629]
["bitfinex-derivatives","SOLF0:USTF0",1641820881229,4.0,135.99,135.93,4.16343629]
["bitfinex-derivatives","SOLF0:USTF0",1641820881732,4.0,136.0,135.93,4.16343629]
["bitfinex-derivatives","SOLF0:USTF0",1641820883634,6.7188816,135.99,135.93,4.16343629]
["bitfinex-derivatives","SOLF0:USTF0",1641820883834,2.7188816,135.99,135.93,4.16343629]
["bitfinex-derivatives","SOLF0:USTF0",1641820887041,18.26431718,136.0,135.93,4.16343629]
["bitfinex-derivatives","SOLF0:USTF0",1641820887940,19.54543558,136.0,135.93,4.16343629]
["bitfinex-derivatives","SOLF0:USTF0",1641820888444,2.7188816,135.99,135.93,4.16343629]
["bitfinex-derivatives","SOLF0:USTF0",1641820889041,4.0,135.94,135.93,4.16343629]
["bitfinex-derivatives","SOLF0:USTF0",1641820889244,11.881,135.94,135.89,15.54543558]
["bitfinex-derivatives","SOLF0:USTF0",1641820889442,7.881,135.94,135.89,15.54543558]
["bitfinex-derivatives","SOLF0:USTF0",1641820889641,4.0,135.92,135.89,15.54543558]
["bitfinex-derivatives","SOLF0:USTF0",1641820889841,7.881,135.94,135.89,15.54543558]
["bitfinex-derivatives","SOLF0:USTF0",1641820890246,7.881,135.94,135.89,23.65743558]
["bitfinex-derivatives","SOLF0:USTF0",1641820890643,3.2937844,135.93,135.9,4.16468334]
["bitfinex-derivatives","SOLF0:USTF0",1641820891042,6.012666,135.93,135.9,4.16468334]
["bitfinex-derivatives","SOLF0:USTF0",1641820891444,2.926066,135.94,135.9,4.16468334]
["bitfinex-derivatives","SOLF0:USTF0",1641820891743,15.54543558,135.95,135.92,5.88569492]
["bitfinex-derivatives","SOLF0:USTF0",1641820891942,10.70067832,135.97,135.92,5.88569492]
["bitfinex-derivatives","SOLF0:USTF0",1641820892343,7.35402265,136.01,135.92,5.88569492]
["bitfinex-derivatives","SOLF0:USTF0",1641820892546,4.0,135.99,135.9,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641820892748,4.0,135.99,135.87,134.96573923]
["bitfinex-derivatives","SOLF0:USTF0",1641820892945,4.0,135.99,135.87,133.12773923]
["bitfinex-derivatives","SOLF0:USTF0",1641820893146,4.0,135.94,135.91,4.16432546]
["bitfinex-derivatives","SOLF0:USTF0",1641820893546,6.21932948,135.98,135.88,14.18257641]
["bitfinex-derivatives","SOLF0:USTF0",1641820893846,4.0,135.93,135.88,14.18257641]
["bitfinex-derivatives","SOLF0:USTF0",1641820894047,4.0,135.93,135.89,4.16432546]
["bitfinex-derivatives","SOLF0:USTF0",1641820894250,4.0,135.94,135.89,4.16432546]
["bitfinex-derivatives","SOLF0:USTF0",1641820894547,2.21932948,135.92,135.86,4.16432546]
["bitfinex-derivatives","SOLF0:USTF0",1641820894949,6.21932948,135.93,135.86,14.18736114]
["bitfinex-derivatives","SOLF0:USTF0",1641820895150,2.21932948,135.93,135.86,14.18736114]
["bitfinex-derivatives","SOLF0:USTF0",1641820895350,2.21932948,135.93,135.87,4.16432546]
["bitfinex-derivatives","SOLF0:USTF0",1641820895550,2.21932948,135.92,135.87,4.16432546]
["bitfinex-derivatives","SOLF0:USTF0",1641820895952,4.0,135.96,135.87,4.16432546]
["bitfinex-derivatives","SOLF0:USTF0",1641820896352,2.21940124,135.95,135.87,4.16432546]
["bitfinex-derivatives","SOLF0:USTF0",1641820897153,2.21940124,135.96,135.87,4.16432546]
["bitfinex-derivatives","SOLF0:USTF0",1641820898252,6.21940124,135.97,135.87,4.16432546]
["bitfinex-derivatives","SOLF0:USTF0",1641820898452,4.0,135.95,135.87,4.16432546]
["bitfinex-derivatives","SOLF0:USTF0",1641820898653,6.21940124,135.96,135.87,4.16432546]
["bitfinex-derivatives","SOLF0:USTF0",1641820899255,2.21940124,135.95,135.87,4.16432546]
["bitfinex-derivatives","SOLF0:USTF0",1641820899654,4.0,135.93,135.87,4.16432546]
["bitfinex-derivatives","SOLF0:USTF0",1641820900055,4.0,135.91,135.87,4.16432546]
["bitfinex-derivatives","SOLF0:USTF0",1641820900258,4.0,135.9,135.87,4.16432546]
["bitfinex-derivatives","SOLF0:USTF0",1641820900759,6.21940124,135.9,135.87,4.16432546]
["bitfinex-derivatives","SOLF0:USTF0",1641820900958,4.0,135.89,135.87,4.16432546]
["bitfinex-derivatives","SOLF0:USTF0",1641820901257,4.0,135.89,135.84,4.16432546]
["bitfinex-derivatives","SOLF0:USTF0",1641820901458,4.0,135.89,135.88,4.16432546]
["bitfinex-derivatives","SOLF0:USTF0",1641820901658,4.0,135.9,135.88,4.16432546]
["bitfinex-derivatives","SOLF0:USTF0",1641820901959,4.0,135.9,135.83,76.74693093]
["bitfinex-derivatives","SOLF0:USTF0",1641820901960,4.0,135.9,135.84,4.16432546]
["bitfinex-derivatives","SOLF0:USTF0",1641820902359,11.35781032,135.94,135.84,4.16432546]
["bitfinex-derivatives","SOLF0:USTF0",1641820902558,2.3067773,135.89,135.84,4.16432546]
["bitfinex-derivatives","SOLF0:USTF0",1641820902960,6.3067773,135.93,135.84,4.16432546]
["bitfinex-derivatives","SOLF0:USTF0",1641820903461,6.3067773,135.92,135.84,4.16432546]
["bitfinex-derivatives","SOLF0:USTF0",1641820903662,2.3067773,135.92,135.84,4.16432546]
["bitfinex-derivatives","SOLF0:USTF0",1641820904063,2.3067773,135.91,135.84,4.16432546]
["bitfinex-derivatives","SOLF0:USTF0",1641820904464,2.3067773,135.93,135.84,4.16432546]
["bitfinex-derivatives","SOLF0:USTF0",1641820906164,2.3067773,135.93,135.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820906365,2.3067773,135.93,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820906564,2.3067773,135.96,135.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820906765,2.3067773,135.96,135.9,5.88643188]
["bitfinex-derivatives","SOLF0:USTF0",1641820906967,2.3067773,135.96,135.91,4.16432546]
["bitfinex-derivatives","SOLF0:USTF0",1641820907464,2.3067773,135.98,135.91,4.16432546]
["bitfinex-derivatives","SOLF0:USTF0",1641820908065,6.3067773,135.99,135.9,4.16432546]
["bitfinex-derivatives","SOLF0:USTF0",1641820908266,4.0,135.96,135.9,4.16432546]
["bitfinex-derivatives","SOLF0:USTF0",1641820908468,4.0,135.96,135.92,4.16432546]
["bitfinex-derivatives","SOLF0:USTF0",1641820908666,6.3067773,135.97,135.92,4.16432546]
["bitfinex-derivatives","SOLF0:USTF0",1641820908868,2.3067773,135.95,135.91,4.16432546]
["bitfinex-derivatives","SOLF0:USTF0",1641820909267,4.0,135.94,135.9,4.16432546]
["bitfinex-derivatives","SOLF0:USTF0",1641820909569,4.0,135.91,135.9,2.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641820909867,7.435,135.91,135.82,108.89398509]
["bitfinex-derivatives","SOLF0:USTF0",1641820910067,7.435,135.91,135.82,174.73408509]
["bitfinex-derivatives","SOLF0:USTF0",1641820910270,4.0,135.9,135.82,174.73408509]
["bitfinex-derivatives","SOLF0:USTF0",1641820910667,4.0,135.88,135.82,174.73408509]
["bitfinex-derivatives","SOLF0:USTF0",1641820910867,10.418,135.88,135.82,65.8401]
["bitfinex-derivatives","SOLF0:USTF0",1641820911267,3.55604733,135.87,135.83,4.16626122]
["bitfinex-derivatives","SOLF0:USTF0",1641820911570,4.0,135.85,135.83,4.16626122]
["bitfinex-derivatives","SOLF0:USTF0",1641820911867,4.0,135.84,135.83,4.16626122]
["bitfinex-derivatives","SOLF0:USTF0",1641820912269,7.55604733,135.84,135.79,4.16626122]
["bitfinex-derivatives","SOLF0:USTF0",1641820912670,7.55604733,135.84,135.83,4.16626122]
["bitfinex-derivatives","SOLF0:USTF0",1641820912870,9.39604733,135.84,135.77,41.25768509]
["bitfinex-derivatives","SOLF0:USTF0",1641820913070,4.0,135.83,135.77,41.25768509]
["bitfinex-derivatives","SOLF0:USTF0",1641820913273,4.0,135.82,135.76,68.7516]
["bitfinex-derivatives","SOLF0:USTF0",1641820913471,13.081,135.82,135.74,110.37568509]
["bitfinex-derivatives","SOLF0:USTF0",1641820913973,4.0,135.78,135.75,4.16832174]
["bitfinex-derivatives","SOLF0:USTF0",1641820914172,4.0,135.77,135.75,4.16832174]
["bitfinex-derivatives","SOLF0:USTF0",1641820914571,4.0,135.77,135.75,14.1882938]
["bitfinex-derivatives","SOLF0:USTF0",1641820914774,4.0,135.76,135.75,14.1882938]
["bitfinex-derivatives","SOLF0:USTF0",1641820915172,3.5586286,135.76,135.75,10.01997206]
["bitfinex-derivatives","SOLF0:USTF0",1641820915473,3.5586286,135.76,135.72,41.25768509]
["bitfinex-derivatives","SOLF0:USTF0",1641820915872,3.5586286,135.76,135.67,71.4487]
["bitfinex-derivatives","SOLF0:USTF0",1641820916376,3.5586286,135.77,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820916572,3.5586286,135.77,135.68,11.36349913]
["bitfinex-derivatives","SOLF0:USTF0",1641820916871,9.20449913,135.83,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820916872,3.5586286,135.8,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820917072,3.5586286,135.8,135.69,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641820917275,3.5586286,135.82,135.69,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1641820917474,3.5586286,135.82,135.68,19.10048254]
["bitfinex-derivatives","SOLF0:USTF0",1641820917774,4.0,135.8,135.68,15.10048254]
["bitfinex-derivatives","SOLF0:USTF0",1641820917975,4.0,135.8,135.68,13.25948254]
["bitfinex-derivatives","SOLF0:USTF0",1641820918177,7.5586286,135.79,135.68,5.89598341]
["bitfinex-derivatives","SOLF0:USTF0",1641820918378,4.0,135.78,135.67,71.4487]
["bitfinex-derivatives","SOLF0:USTF0",1641820918779,3.5586286,135.77,135.67,71.4487]
["bitfinex-derivatives","SOLF0:USTF0",1641820918982,3.5586286,135.77,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820919181,3.5586286,135.78,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820919981,4.0,135.78,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820920184,4.0,135.78,135.67,75.4487]
["bitfinex-derivatives","SOLF0:USTF0",1641820920381,6.406,135.78,135.67,71.4487]
["bitfinex-derivatives","SOLF0:USTF0",1641820920583,4.0,135.76,135.67,71.4487]
["bitfinex-derivatives","SOLF0:USTF0",1641820920781,3.5586286,135.77,135.67,71.4487]
["bitfinex-derivatives","SOLF0:USTF0",1641820920982,3.5586286,135.75,135.67,71.4487]
["bitfinex-derivatives","SOLF0:USTF0",1641820921182,16.3946286,135.75,135.67,71.4487]
["bitfinex-derivatives","SOLF0:USTF0",1641820921590,4.0,135.72,135.67,71.4487]
["bitfinex-derivatives","SOLF0:USTF0",1641820921786,12.603,135.72,135.67,71.4487]
["bitfinex-derivatives","SOLF0:USTF0",1641820921986,12.603,135.72,135.62,111.81348509]
["bitfinex-derivatives","SOLF0:USTF0",1641820922185,7.5586286,135.71,135.62,177.51238509]
["bitfinex-derivatives","SOLF0:USTF0",1641820922488,4.0,135.68,135.62,151.70788786]
["bitfinex-derivatives","SOLF0:USTF0",1641820922688,6.188,135.68,135.62,151.70788786]
["bitfinex-derivatives","SOLF0:USTF0",1641820922887,6.188,135.68,135.62,81.15208786]
["bitfinex-derivatives","SOLF0:USTF0",1641820923587,4.0,135.66,135.61,15.45318786]
["bitfinex-derivatives","SOLF0:USTF0",1641820923887,4.0,135.62,135.61,15.45318786]
["bitfinex-derivatives","SOLF0:USTF0",1641820924087,6.855,135.62,135.61,15.45318786]
["bitfinex-derivatives","SOLF0:USTF0",1641820925092,6.855,135.62,135.56,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1641820925291,4.0,135.65,135.56,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1641820925591,4.0,135.66,135.56,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1641820925790,4.0,135.65,135.56,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1641820926191,4.0,135.64,135.56,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1641820926893,4.0,135.63,135.56,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1641820927092,4.0,135.62,135.55,15.45318786]
["bitfinex-derivatives","SOLF0:USTF0",1641820927293,4.0,135.61,135.55,15.45318786]
["bitfinex-derivatives","SOLF0:USTF0",1641820927595,5.843,135.64,135.55,15.45318786]
["bitfinex-derivatives","SOLF0:USTF0",1641820927795,4.0,135.63,135.55,24.57718786]
["bitfinex-derivatives","SOLF0:USTF0",1641820927993,4.0,135.64,135.55,9.124]
["bitfinex-derivatives","SOLF0:USTF0",1641820928394,4.0,135.63,135.55,9.124]
["bitfinex-derivatives","SOLF0:USTF0",1641820928795,4.0,135.64,135.55,9.124]
["bitfinex-derivatives","SOLF0:USTF0",1641820928996,11.37327189,135.65,135.55,9.124]
["bitfinex-derivatives","SOLF0:USTF0",1641820929196,7.37327189,135.65,135.55,9.124]
["bitfinex-derivatives","SOLF0:USTF0",1641820929397,7.3716413,135.68,135.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820929598,1.843,135.69,135.56,69.7339]
["bitfinex-derivatives","SOLF0:USTF0",1641820929796,67.8122,135.71,135.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820929995,67.8122,135.71,135.58,70.7052]
["bitfinex-derivatives","SOLF0:USTF0",1641820929996,4.17153376,135.68,135.58,70.7052]
["bitfinex-derivatives","SOLF0:USTF0",1641820930597,4.17153376,135.7,135.59,3.5343488]
["bitfinex-derivatives","SOLF0:USTF0",1641820931400,8.17153376,135.7,135.59,3.5343488]
["bitfinex-derivatives","SOLF0:USTF0",1641820931597,4.17153376,135.7,135.59,3.5343488]
["bitfinex-derivatives","SOLF0:USTF0",1641820931997,4.17153376,135.69,135.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820932296,4.17153376,135.69,135.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820932497,4.17153376,135.72,135.62,13.254]
["bitfinex-derivatives","SOLF0:USTF0",1641820932699,4.17153376,135.72,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820932900,6.669,135.76,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820933098,6.669,135.76,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820933299,6.669,135.76,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820933699,6.669,135.76,135.68,7.36322804]
["bitfinex-derivatives","SOLF0:USTF0",1641820933903,6.669,135.76,135.7,3.5343488]
["bitfinex-derivatives","SOLF0:USTF0",1641820934100,0.0001,135.76,135.7,7.5343488]
["bitfinex-derivatives","SOLF0:USTF0",1641820934301,1.841,135.83,135.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820934500,1.841,135.84,135.69,82.7578901]
["bitfinex-derivatives","SOLF0:USTF0",1641820934701,5.841,135.84,135.69,80.86213471]
["bitfinex-derivatives","SOLF0:USTF0",1641820934902,4.16843394,135.82,135.72,3.5343488]
["bitfinex-derivatives","SOLF0:USTF0",1641820935103,4.0,135.8,135.72,3.5343488]
["bitfinex-derivatives","SOLF0:USTF0",1641820935303,4.0,135.8,135.7,3.5343488]
["bitfinex-derivatives","SOLF0:USTF0",1641820935502,7.36458372,135.81,135.7,3.5343488]
["bitfinex-derivatives","SOLF0:USTF0",1641820935703,4.16843394,135.79,135.7,3.5343488]
["bitfinex-derivatives","SOLF0:USTF0",1641820936104,4.16843394,135.79,135.7,7.5343488]
["bitfinex-derivatives","SOLF0:USTF0",1641820936302,4.16843394,135.79,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820936702,4.16843394,135.85,135.75,3.5343488]
["bitfinex-derivatives","SOLF0:USTF0",1641820937102,4.0,135.84,135.73,3.5343488]
["bitfinex-derivatives","SOLF0:USTF0",1641820937303,4.16843394,135.85,135.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820937704,4.16843394,135.83,135.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820938104,4.16843394,135.85,135.77,3.5343488]
["bitfinex-derivatives","SOLF0:USTF0",1641820938506,8.16843394,135.85,135.77,3.5343488]
["bitfinex-derivatives","SOLF0:USTF0",1641820938705,8.16843394,135.85,135.75,3.5343488]
["bitfinex-derivatives","SOLF0:USTF0",1641820938906,4.16843394,135.85,135.75,3.5343488]
["bitfinex-derivatives","SOLF0:USTF0",1641820939107,6.754,135.89,135.78,3.5343488]
["bitfinex-derivatives","SOLF0:USTF0",1641820939108,4.16843394,135.84,135.78,3.5343488]
["bitfinex-derivatives","SOLF0:USTF0",1641820939710,4.16843394,135.87,135.75,7.5343488]
["bitfinex-derivatives","SOLF0:USTF0",1641820939909,4.16843394,135.87,135.75,75.0751488]
["bitfinex-derivatives","SOLF0:USTF0",1641820940108,77.50767645,135.9,135.75,75.0751488]
["bitfinex-derivatives","SOLF0:USTF0",1641820940109,4.16843394,135.83,135.79,7.5343488]
["bitfinex-derivatives","SOLF0:USTF0",1641820940312,22.81153959,135.93,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820940514,22.81153959,135.93,135.79,29.4257114]
["bitfinex-derivatives","SOLF0:USTF0",1641820940515,22.81153959,135.93,135.83,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641820940809,22.81153959,135.93,135.8,11.35699834]
["bitfinex-derivatives","SOLF0:USTF0",1641820940810,4.16611247,135.86,135.8,11.35699834]
["bitfinex-derivatives","SOLF0:USTF0",1641820941110,15.45318786,135.93,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820941309,15.45318786,135.93,135.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820941510,3.55256677,135.92,135.83,4.16533048]
["bitfinex-derivatives","SOLF0:USTF0",1641820942109,3.55256677,135.92,135.82,4.16533048]
["bitfinex-derivatives","SOLF0:USTF0",1641820942310,4.0,135.9,135.82,4.16533048]
["bitfinex-derivatives","SOLF0:USTF0",1641820942514,13.029,135.9,135.81,4.16533048]
["bitfinex-derivatives","SOLF0:USTF0",1641820942910,3.55256677,135.89,135.81,4.16533048]
["bitfinex-derivatives","SOLF0:USTF0",1641820943712,3.55256677,135.89,135.82,5.8899696]
["bitfinex-derivatives","SOLF0:USTF0",1641820943912,3.55256677,135.89,135.83,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1641820944111,22.8101862,135.95,135.83,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1641820944112,15.45318786,135.95,135.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820944312,15.45318786,135.95,135.85,7.72776129]
["bitfinex-derivatives","SOLF0:USTF0",1641820944514,15.45318786,135.95,135.85,5.88876129]
["bitfinex-derivatives","SOLF0:USTF0",1641820944712,77.68150444,135.99,135.85,9.88876129]
["bitfinex-derivatives","SOLF0:USTF0",1641820944912,11.35510444,135.99,135.85,76.35496129]
["bitfinex-derivatives","SOLF0:USTF0",1641820945112,11.35510444,135.99,135.85,72.35496129]
["bitfinex-derivatives","SOLF0:USTF0",1641820945312,7.35510444,135.99,135.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820945514,3.6132735,135.98,135.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820945714,3.6132735,135.98,135.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820945914,3.6132735,135.98,135.9,4.16446607]
["bitfinex-derivatives","SOLF0:USTF0",1641820946314,3.6132735,135.98,135.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820946515,3.6132735,135.98,135.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820946915,3.6132735,135.98,135.92,4.16446607]
["bitfinex-derivatives","SOLF0:USTF0",1641820947316,3.6132735,136.0,135.91,4.16446607]
["bitfinex-derivatives","SOLF0:USTF0",1641820948118,3.6132735,136.0,135.9,4.16446607]
["bitfinex-derivatives","SOLF0:USTF0",1641820948717,7.6132735,136.0,135.9,4.16446607]
["bitfinex-derivatives","SOLF0:USTF0",1641820948918,4.0,135.99,135.9,4.16446607]
["bitfinex-derivatives","SOLF0:USTF0",1641820949119,4.0,135.98,135.9,4.16446607]
["bitfinex-derivatives","SOLF0:USTF0",1641820949320,4.0,135.97,135.9,4.16446607]
["bitfinex-derivatives","SOLF0:USTF0",1641820949520,3.6132735,135.97,135.9,4.16446607]
["bitfinex-derivatives","SOLF0:USTF0",1641820950220,7.6132735,136.0,135.89,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641820950420,7.6132735,136.0,135.88,4.16446607]
["bitfinex-derivatives","SOLF0:USTF0",1641820950622,3.6132735,136.0,135.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820951024,3.6132735,135.99,135.9,4.16446607]
["bitfinex-derivatives","SOLF0:USTF0",1641820951422,4.0,135.96,135.9,4.16446607]
["bitfinex-derivatives","SOLF0:USTF0",1641820951623,7.6132735,135.99,135.9,4.16446607]
["bitfinex-derivatives","SOLF0:USTF0",1641820952024,4.0,135.92,135.89,4.16446607]
["bitfinex-derivatives","SOLF0:USTF0",1641820952223,3.6132735,135.95,135.89,4.16446607]
["bitfinex-derivatives","SOLF0:USTF0",1641820952426,3.6132735,135.91,135.87,4.16446607]
["bitfinex-derivatives","SOLF0:USTF0",1641820952624,11.5312735,135.91,135.87,4.16446607]
["bitfinex-derivatives","SOLF0:USTF0",1641820953026,7.6132735,135.9,135.87,4.16446607]
["bitfinex-derivatives","SOLF0:USTF0",1641820953428,3.6132735,135.9,135.87,4.16446607]
["bitfinex-derivatives","SOLF0:USTF0",1641820953728,3.6132735,135.9,135.86,4.16446607]
["bitfinex-derivatives","SOLF0:USTF0",1641820953927,3.6132735,135.89,135.88,4.16446607]
["bitfinex-derivatives","SOLF0:USTF0",1641820954326,7.918,135.91,135.82,4.16446607]
["bitfinex-derivatives","SOLF0:USTF0",1641820954927,2.48761664,135.9,135.82,4.16446607]
["bitfinex-derivatives","SOLF0:USTF0",1641820955932,6.48761664,135.9,135.82,4.16446607]
["bitfinex-derivatives","SOLF0:USTF0",1641820956330,4.0,135.87,135.82,4.16446607]
["bitfinex-derivatives","SOLF0:USTF0",1641820956531,4.0,135.84,135.82,4.16446607]
["bitfinex-derivatives","SOLF0:USTF0",1641820956732,11.095,135.84,135.74,140.659]
["bitfinex-derivatives","SOLF0:USTF0",1641820957434,4.0,135.81,135.72,70.4287]
["bitfinex-derivatives","SOLF0:USTF0",1641820957633,4.0,135.81,135.69,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641820957634,4.0,135.81,135.68,26.67318786]
["bitfinex-derivatives","SOLF0:USTF0",1641820957837,4.0,135.79,135.68,86.66618786]
["bitfinex-derivatives","SOLF0:USTF0",1641820958235,4.0,135.77,135.68,15.45318786]
["bitfinex-derivatives","SOLF0:USTF0",1641820958434,11.3670252,135.77,135.68,15.45318786]
["bitfinex-derivatives","SOLF0:USTF0",1641820958635,4.0,135.76,135.67,70.0016]
["bitfinex-derivatives","SOLF0:USTF0",1641820958833,15.37542034,135.76,135.69,4.1693504]
["bitfinex-derivatives","SOLF0:USTF0",1641820959233,11.37542034,135.76,135.69,4.1693504]
["bitfinex-derivatives","SOLF0:USTF0",1641820959434,3.32342034,135.75,135.68,4.1693504]
["bitfinex-derivatives","SOLF0:USTF0",1641820959833,3.32342034,135.75,135.7,4.1693504]
["bitfinex-derivatives","SOLF0:USTF0",1641820960233,3.32342034,135.75,135.68,4.1693504]
["bitfinex-derivatives","SOLF0:USTF0",1641820960433,3.32342034,135.75,135.68,8.1693504]
["bitfinex-derivatives","SOLF0:USTF0",1641820960634,7.36377025,135.83,135.68,4.1693504]
["bitfinex-derivatives","SOLF0:USTF0",1641820961036,4.0,135.8,135.68,4.1693504]
["bitfinex-derivatives","SOLF0:USTF0",1641820961335,11.3670252,135.77,135.69,2.44271218]
["bitfinex-derivatives","SOLF0:USTF0",1641820961535,7.3670252,135.77,135.69,2.44271218]
["bitfinex-derivatives","SOLF0:USTF0",1641820961935,7.3670252,135.77,135.7,4.1693504]
["bitfinex-derivatives","SOLF0:USTF0",1641820962135,3.32262846,135.76,135.7,4.1693504]
["bitfinex-derivatives","SOLF0:USTF0",1641820962535,10.71062846,135.76,135.7,4.1693504]
["bitfinex-derivatives","SOLF0:USTF0",1641820962935,7.388,135.76,135.7,4.1693504]
["bitfinex-derivatives","SOLF0:USTF0",1641820963335,3.32262846,135.75,135.69,4.1693504]
["bitfinex-derivatives","SOLF0:USTF0",1641820963835,7.36539736,135.8,135.68,4.1693504]
["bitfinex-derivatives","SOLF0:USTF0",1641820964235,3.7393585,135.79,135.68,4.1693504]
["bitfinex-derivatives","SOLF0:USTF0",1641820964638,3.7393585,135.79,135.7,2.4462439]
["bitfinex-derivatives","SOLF0:USTF0",1641820964838,5.5803585,135.79,135.7,2.4462439]
["bitfinex-derivatives","SOLF0:USTF0",1641820965040,7.36729657,135.76,135.71,4.1693504]
["bitfinex-derivatives","SOLF0:USTF0",1641820965240,16.03629657,135.76,135.71,4.1693504]
["bitfinex-derivatives","SOLF0:USTF0",1641820965442,4.0,135.74,135.71,4.1693504]
["bitfinex-derivatives","SOLF0:USTF0",1641820965643,7.7393585,135.75,135.71,4.1693504]
["bitfinex-derivatives","SOLF0:USTF0",1641820965840,16.03629657,135.76,135.71,4.1693504]
["bitfinex-derivatives","SOLF0:USTF0",1641820966043,17.87729657,135.76,135.68,4.1693504]
["bitfinex-derivatives","SOLF0:USTF0",1641820966442,3.74042012,135.75,135.72,4.1693504]
["bitfinex-derivatives","SOLF0:USTF0",1641820966846,3.74042012,135.75,135.69,4.1693504]
["bitfinex-derivatives","SOLF0:USTF0",1641820967143,9.083,135.75,135.68,4.1693504]
["bitfinex-derivatives","SOLF0:USTF0",1641820967945,4.0,135.74,135.68,4.1693504]
["bitfinex-derivatives","SOLF0:USTF0",1641820968145,7.74022087,135.74,135.68,4.1693504]
["bitfinex-derivatives","SOLF0:USTF0",1641820968347,3.74022087,135.74,135.68,4.1693504]
["bitfinex-derivatives","SOLF0:USTF0",1641820968548,3.74022087,135.73,135.68,4.1693504]
["bitfinex-derivatives","SOLF0:USTF0",1641820968845,9.083,135.75,135.66,4.1693504]
["bitfinex-derivatives","SOLF0:USTF0",1641820969446,3.7402707,135.74,135.65,4.1693504]
["bitfinex-derivatives","SOLF0:USTF0",1641820969647,3.7402707,135.74,135.67,6.44208027]
["bitfinex-derivatives","SOLF0:USTF0",1641820969847,1.842,135.81,135.7,5.89530108]
["bitfinex-derivatives","SOLF0:USTF0",1641820970148,173.88116554,135.85,135.7,13.25771595]
["bitfinex-derivatives","SOLF0:USTF0",1641820970149,83.77131487,135.85,135.7,13.25771595]
["bitfinex-derivatives","SOLF0:USTF0",1641820970348,4.0,135.82,135.71,2.44208027]
["bitfinex-derivatives","SOLF0:USTF0",1641820970549,5.841,135.84,135.71,2.44208027]
["bitfinex-derivatives","SOLF0:USTF0",1641820970748,1.841,135.84,135.71,72.64848027]
["bitfinex-derivatives","SOLF0:USTF0",1641820971049,3.36490387,135.83,135.72,4.16756745]
["bitfinex-derivatives","SOLF0:USTF0",1641820971248,3.36490387,135.83,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820971749,3.36490387,135.83,135.73,11.36078908]
["bitfinex-derivatives","SOLF0:USTF0",1641820971955,3.36490387,135.84,135.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820972152,3.36490387,135.84,135.75,7.73287857]
["bitfinex-derivatives","SOLF0:USTF0",1641820972348,3.36490387,135.84,135.77,4.16756745]
["bitfinex-derivatives","SOLF0:USTF0",1641820972950,3.36490387,135.84,135.76,4.16756745]
["bitfinex-derivatives","SOLF0:USTF0",1641820973555,3.36490387,135.84,135.77,7.35835173]
["bitfinex-derivatives","SOLF0:USTF0",1641820973851,8.601,135.85,135.77,7.35835173]
["bitfinex-derivatives","SOLF0:USTF0",1641820974053,8.601,135.85,135.77,11.35835173]
["bitfinex-derivatives","SOLF0:USTF0",1641820974252,8.601,135.85,135.78,4.16756745]
["bitfinex-derivatives","SOLF0:USTF0",1641820975756,8.601,135.85,135.76,4.16756745]
["bitfinex-derivatives","SOLF0:USTF0",1641820976156,2.98868706,135.84,135.76,4.16756745]
["bitfinex-derivatives","SOLF0:USTF0",1641820977055,2.98868706,135.84,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820977254,2.98868706,135.84,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820977456,8.601,135.85,135.78,4.16756745]
["bitfinex-derivatives","SOLF0:USTF0",1641820977656,8.601,135.85,135.78,8.16756745]
["bitfinex-derivatives","SOLF0:USTF0",1641820977856,8.601,135.85,135.79,5.89129588]
["bitfinex-derivatives","SOLF0:USTF0",1641820978356,8.601,135.85,135.8,4.16756745]
["bitfinex-derivatives","SOLF0:USTF0",1641820979557,12.601,135.85,135.8,4.16756745]
["bitfinex-derivatives","SOLF0:USTF0",1641820979758,9.97778371,135.84,135.77,4.16756745]
["bitfinex-derivatives","SOLF0:USTF0",1641820980159,2.61482675,135.83,135.77,4.16756745]
["bitfinex-derivatives","SOLF0:USTF0",1641820981160,2.61482675,135.83,135.74,4.16756745]
["bitfinex-derivatives","SOLF0:USTF0",1641820982061,2.61482675,135.83,135.75,29.89307118]
["bitfinex-derivatives","SOLF0:USTF0",1641820982263,2.61482675,135.83,135.75,27.73407118]
["bitfinex-derivatives","SOLF0:USTF0",1641820982462,2.61482675,135.86,135.75,31.73407118]
["bitfinex-derivatives","SOLF0:USTF0",1641820982661,2.61482675,135.86,135.75,49.63703369]
["bitfinex-derivatives","SOLF0:USTF0",1641820982861,2.61482675,135.88,135.76,4.16756745]
["bitfinex-derivatives","SOLF0:USTF0",1641820983061,6.61482675,135.88,135.76,4.16756745]
["bitfinex-derivatives","SOLF0:USTF0",1641820983661,2.61482675,135.87,135.76,4.16756745]
["bitfinex-derivatives","SOLF0:USTF0",1641820983863,2.61482675,135.87,135.76,10.06025456]
["bitfinex-derivatives","SOLF0:USTF0",1641820984061,2.61482675,135.88,135.77,2.44977465]
["bitfinex-derivatives","SOLF0:USTF0",1641820984462,2.61482675,135.88,135.78,4.16756745]
["bitfinex-derivatives","SOLF0:USTF0",1641820984663,2.61482675,135.88,135.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820984865,2.61482675,135.88,135.8,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1641820985066,2.61482675,135.88,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820985266,2.61482675,135.88,135.81,7.73053561]
["bitfinex-derivatives","SOLF0:USTF0",1641820985469,2.675e-05,135.91,135.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820985667,2.675e-05,135.91,135.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820985866,2.675e-05,135.91,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820986068,15.45318786,135.96,135.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820986266,15.45318786,135.96,135.89,11.35213028]
["bitfinex-derivatives","SOLF0:USTF0",1641820986469,15.45318786,135.96,135.89,7.35213028]
["bitfinex-derivatives","SOLF0:USTF0",1641820986866,2.35240376,135.95,135.9,4.16377332]
["bitfinex-derivatives","SOLF0:USTF0",1641820987767,2.35240376,135.95,135.9,8.16377332]
["bitfinex-derivatives","SOLF0:USTF0",1641820987968,2.35240376,136.0,135.9,8.16377332]
["bitfinex-derivatives","SOLF0:USTF0",1641820988368,4.0,136.01,135.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820988569,7.35321152,136.02,135.91,30.05000151]
["bitfinex-derivatives","SOLF0:USTF0",1641820988869,2.61328638,135.99,135.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641820989069,2.61328638,135.99,135.92,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641820989267,2.61328638,136.01,135.94,4.16377332]
["bitfinex-derivatives","SOLF0:USTF0",1641820989670,4.0,136.0,135.93,4.16377332]
["bitfinex-derivatives","SOLF0:USTF0",1641820989869,2.61328638,136.01,135.93,4.16377332]
["bitfinex-derivatives","SOLF0:USTF0",1641820990071,2.61328638,135.99,135.93,4.16377332]
["bitfinex-derivatives","SOLF0:USTF0",1641820990470,6.61328638,136.01,135.91,4.16377332]
["bitfinex-derivatives","SOLF0:USTF0",1641820990669,2.61328638,136.01,135.91,4.16377332]
["bitfinex-derivatives","SOLF0:USTF0",1641820990870,2.61328638,136.0,135.91,4.16377332]
["bitfinex-derivatives","SOLF0:USTF0",1641820991270,6.61328638,136.0,135.91,4.16377332]
["bitfinex-derivatives","SOLF0:USTF0",1641820991471,2.61328638,135.99,135.91,4.16377332]
["bitfinex-derivatives","SOLF0:USTF0",1641820991870,2.61328638,135.98,135.91,4.16377332]
["bitfinex-derivatives","SOLF0:USTF0",1641820992270,2.61328638,135.97,135.91,4.16377332]
["bitfinex-derivatives","SOLF0:USTF0",1641820992470,2.61328638,135.97,135.91,8.16377332]
["bitfinex-derivatives","SOLF0:USTF0",1641820992670,19.45318786,136.05,135.92,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641820992870,19.45318786,136.05,135.91,17.35282268]
["bitfinex-derivatives","SOLF0:USTF0",1641820993170,1.82895025,136.04,135.93,4.16377332]
["bitfinex-derivatives","SOLF0:USTF0",1641820993972,5.82895025,136.05,135.93,4.16377332]
["bitfinex-derivatives","SOLF0:USTF0",1641820994175,4.0,136.04,135.93,4.16377332]
["bitfinex-derivatives","SOLF0:USTF0",1641820994372,4.0,136.0,135.93,4.16377332]
["bitfinex-derivatives","SOLF0:USTF0",1641820994573,4.0,135.96,135.93,4.16377332]
["bitfinex-derivatives","SOLF0:USTF0",1641820994973,4.0,135.96,135.91,4.16377332]
["bitfinex-derivatives","SOLF0:USTF0",1641820995474,1.82895025,135.95,135.89,4.16377332]
["bitfinex-derivatives","SOLF0:USTF0",1641820996275,1.82895025,135.97,135.88,4.16377332]
["bitfinex-derivatives","SOLF0:USTF0",1641820997275,1.82895025,135.98,135.88,4.16377332]
["bitfinex-derivatives","SOLF0:USTF0",1641820997876,1.82895025,136.0,135.88,4.16377332]
["bitfinex-derivatives","SOLF0:USTF0",1641820998077,1.82895025,136.0,135.88,8.16377332]
["bitfinex-derivatives","SOLF0:USTF0",1641820998278,1.82895025,136.01,135.88,8.16377332]
["bitfinex-derivatives","SOLF0:USTF0",1641820998678,1.82895025,136.01,135.89,4.16377332]
["bitfinex-derivatives","SOLF0:USTF0",1641820999078,1.82895025,136.01,135.9,5.88649904]
["bitfinex-derivatives","SOLF0:USTF0",1641820999279,1.82895025,136.01,135.9,7.72449904]
["bitfinex-derivatives","SOLF0:USTF0",1641820999680,1.82895025,136.02,135.91,4.16377332]
["bitfinex-derivatives","SOLF0:USTF0",1641821000479,1.82895025,136.02,135.91,8.16377332]
["bitfinex-derivatives","SOLF0:USTF0",1641821000680,1.82895025,136.02,135.91,14.04959364]
["bitfinex-derivatives","SOLF0:USTF0",1641821000880,1.82895025,136.04,135.92,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641821001281,5.82895025,136.04,135.93,4.16377332]
["bitfinex-derivatives","SOLF0:USTF0",1641821001782,1.82895025,136.03,135.93,4.16377332]
["bitfinex-derivatives","SOLF0:USTF0",1641821002380,4.0,136.0,135.93,4.16377332]
["bitfinex-derivatives","SOLF0:USTF0",1641821003185,1.82895025,135.99,135.93,4.16377332]
["bitfinex-derivatives","SOLF0:USTF0",1641821003383,4.0,135.98,135.93,4.16377332]
["bitfinex-derivatives","SOLF0:USTF0",1641821003586,4.0,135.98,135.9,4.16377332]
["bitfinex-derivatives","SOLF0:USTF0",1641821003784,4.0,135.95,135.9,4.16377332]
["bitfinex-derivatives","SOLF0:USTF0",1641821003984,4.0,135.94,135.88,4.16377332]
["bitfinex-derivatives","SOLF0:USTF0",1641821004184,4.0,135.95,135.88,4.16377332]
["bitfinex-derivatives","SOLF0:USTF0",1641821004486,4.0,135.94,135.88,4.16377332]
["bitfinex-derivatives","SOLF0:USTF0",1641821004784,1.82895025,135.93,135.86,4.16377332]
["bitfinex-derivatives","SOLF0:USTF0",1641821004985,1.82895025,135.93,135.89,4.16377332]
["bitfinex-derivatives","SOLF0:USTF0",1641821005586,1.82895025,135.93,135.85,4.16377332]
["bitfinex-derivatives","SOLF0:USTF0",1641821005985,1.82895025,135.93,135.9,4.16377332]
["bitfinex-derivatives","SOLF0:USTF0",1641821006385,1.82895025,135.95,135.85,4.16377332]
["bitfinex-derivatives","SOLF0:USTF0",1641821006586,1.82895025,135.95,135.85,8.16377332]
["bitfinex-derivatives","SOLF0:USTF0",1641821006788,1.82895025,135.95,135.86,7.35348187]
["bitfinex-derivatives","SOLF0:USTF0",1641821006988,1.82895025,135.95,135.86,19.14062288]
["bitfinex-derivatives","SOLF0:USTF0",1641821007388,1.82895025,135.96,135.87,4.16377332]
["bitfinex-derivatives","SOLF0:USTF0",1641821007787,1.82895025,135.98,135.87,6.61591433]
["bitfinex-derivatives","SOLF0:USTF0",1641821008189,1.82895025,135.98,135.88,4.16377332]
["bitfinex-derivatives","SOLF0:USTF0",1641821008788,1.82895025,135.99,135.89,6.45214101]
["bitfinex-derivatives","SOLF0:USTF0",1641821008987,1.82895025,135.99,135.89,2.45214101]
["bitfinex-derivatives","SOLF0:USTF0",1641821009187,1.82895025,136.01,135.9,4.16377332]
["bitfinex-derivatives","SOLF0:USTF0",1641821009591,5.82895025,136.01,135.9,6.61591433]
["bitfinex-derivatives","SOLF0:USTF0",1641821010188,1.82895025,136.0,135.91,4.16377332]
["bitfinex-derivatives","SOLF0:USTF0",1641821010389,4.0,135.97,135.91,4.16377332]
["bitfinex-derivatives","SOLF0:USTF0",1641821010989,1.82895025,135.96,135.9,4.16377332]
["bitfinex-derivatives","SOLF0:USTF0",1641821012089,1.82895025,135.98,135.9,4.16377332]
["bitfinex-derivatives","SOLF0:USTF0",1641821012293,1.82895025,135.95,135.9,4.16377332]
["bitfinex-derivatives","SOLF0:USTF0",1641821012790,1.82895025,135.98,135.9,4.16377332]
["bitfinex-derivatives","SOLF0:USTF0",1641821013391,6.71841004,135.97,135.9,4.16377332]
["bitfinex-derivatives","SOLF0:USTF0",1641821013791,4.0,135.95,135.9,4.16377332]
["bitfinex-derivatives","SOLF0:USTF0",1641821013994,4.0,135.94,135.9,4.16377332]
["bitfinex-derivatives","SOLF0:USTF0",1641821014193,4.0,135.94,135.86,9.335]
["bitfinex-derivatives","SOLF0:USTF0",1641821015093,4.0,135.92,135.86,9.335]
["bitfinex-derivatives","SOLF0:USTF0",1641821015497,4.0,135.92,135.87,4.16575577]
["bitfinex-derivatives","SOLF0:USTF0",1641821015793,7.08167168,135.91,135.87,4.16575577]
["bitfinex-derivatives","SOLF0:USTF0",1641821015993,16.49267168,135.91,135.87,4.16575577]
["bitfinex-derivatives","SOLF0:USTF0",1641821016194,4.0,135.89,135.87,4.16575577]
["bitfinex-derivatives","SOLF0:USTF0",1641821016395,4.0,135.89,135.86,9.335]
["bitfinex-derivatives","SOLF0:USTF0",1641821017697,4.0,135.87,135.81,81.87238786]
["bitfinex-derivatives","SOLF0:USTF0",1641821017897,10.469,135.87,135.81,15.45318786]
["bitfinex-derivatives","SOLF0:USTF0",1641821018697,4.0,135.86,135.78,15.45318786]
["bitfinex-derivatives","SOLF0:USTF0",1641821019098,2.66653531,135.85,135.79,4.16697852]
["bitfinex-derivatives","SOLF0:USTF0",1641821019799,2.66653531,135.85,135.8,2.45997281]
["bitfinex-derivatives","SOLF0:USTF0",1641821020402,2.66653531,135.87,135.81,4.16697852]
["bitfinex-derivatives","SOLF0:USTF0",1641821021002,2.66653531,135.89,135.81,4.16697852]
["bitfinex-derivatives","SOLF0:USTF0",1641821021402,2.66653531,135.86,135.8,7.35672773]
["bitfinex-derivatives","SOLF0:USTF0",1641821021600,2.66653531,135.86,135.82,2.45526602]
["bitfinex-derivatives","SOLF0:USTF0",1641821021801,2.66653531,135.9,135.82,2.45526602]
["bitfinex-derivatives","SOLF0:USTF0",1641821023200,6.66653531,135.9,135.82,2.45526602]
["bitfinex-derivatives","SOLF0:USTF0",1641821023806,2.66653531,135.9,135.82,2.45526602]
["bitfinex-derivatives","SOLF0:USTF0",1641821024603,4.0,135.88,135.82,2.45526602]
["bitfinex-derivatives","SOLF0:USTF0",1641821024803,19.46278908,135.88,135.82,2.45526602]
["bitfinex-derivatives","SOLF0:USTF0",1641821025004,4.0,135.87,135.82,2.45526602]
["bitfinex-derivatives","SOLF0:USTF0",1641821025205,4.0,135.87,135.81,4.16697852]
["bitfinex-derivatives","SOLF0:USTF0",1641821025505,15.46278908,135.88,135.81,4.16697852]
["bitfinex-derivatives","SOLF0:USTF0",1641821025805,17.30278908,135.88,135.81,4.16697852]
["bitfinex-derivatives","SOLF0:USTF0",1641821026407,4.0,135.87,135.81,4.16697852]
["bitfinex-derivatives","SOLF0:USTF0",1641821026606,15.46278908,135.88,135.81,4.16697852]
["bitfinex-derivatives","SOLF0:USTF0",1641821026809,4.0,135.85,135.81,4.16697852]
["bitfinex-derivatives","SOLF0:USTF0",1641821027809,4.0,135.84,135.81,4.16697852]
["bitfinex-derivatives","SOLF0:USTF0",1641821028008,4.0,135.82,135.76,66.7587]
["bitfinex-derivatives","SOLF0:USTF0",1641821028209,4.0,135.79,135.74,15.45318786]
["bitfinex-derivatives","SOLF0:USTF0",1641821028408,4.0,135.77,135.74,15.45318786]
["bitfinex-derivatives","SOLF0:USTF0",1641821028609,4.0,135.79,135.74,15.45318786]
["bitfinex-derivatives","SOLF0:USTF0",1641821028809,4.0,135.79,135.71,15.45318786]
["bitfinex-derivatives","SOLF0:USTF0",1641821029008,4.0,135.78,135.71,15.45318786]
["bitfinex-derivatives","SOLF0:USTF0",1641821029608,4.0,135.78,135.72,1.08925546]
["bitfinex-derivatives","SOLF0:USTF0",1641821030212,1.841,135.81,135.72,1.08925546]
["bitfinex-derivatives","SOLF0:USTF0",1641821030410,5.841,135.83,135.72,1.08925546]
["bitfinex-derivatives","SOLF0:USTF0",1641821030810,4.0,135.82,135.72,1.08925546]
["bitfinex-derivatives","SOLF0:USTF0",1641821031209,1.841,135.83,135.73,2.45180711]
["bitfinex-derivatives","SOLF0:USTF0",1641821031409,67.9747,135.84,135.73,2.45180711]
["bitfinex-derivatives","SOLF0:USTF0",1641821031608,11.36214386,135.86,135.73,2.45180711]
["bitfinex-derivatives","SOLF0:USTF0",1641821031810,7.36214386,135.86,135.74,1.08925546]
["bitfinex-derivatives","SOLF0:USTF0",1641821032412,11.36214386,135.86,135.74,67.70105546]
["bitfinex-derivatives","SOLF0:USTF0",1641821033112,11.36214386,135.86,135.75,3.54106257]
["bitfinex-derivatives","SOLF0:USTF0",1641821033711,4.0,135.84,135.75,3.54106257]
["bitfinex-derivatives","SOLF0:USTF0",1641821033912,4.0,135.81,135.76,2.45180711]
["bitfinex-derivatives","SOLF0:USTF0",1641821034116,4.0,135.82,135.76,2.45180711]
["bitfinex-derivatives","SOLF0:USTF0",1641821034316,4.0,135.81,135.76,3.54106257]
["bitfinex-derivatives","SOLF0:USTF0",1641821034517,4.0,135.8,135.76,3.54106257]
["bitfinex-derivatives","SOLF0:USTF0",1641821034717,4.0,135.78,135.77,1.08925546]
["bitfinex-derivatives","SOLF0:USTF0",1641821035317,4.0,135.78,135.71,1.08925546]
["bitfinex-derivatives","SOLF0:USTF0",1641821035516,4.0,135.79,135.71,1.08925546]
["bitfinex-derivatives","SOLF0:USTF0",1641821035918,1.841,135.8,135.71,1.08925546]
["bitfinex-derivatives","SOLF0:USTF0",1641821036117,11.36485491,135.81,135.71,1.08925546]
["bitfinex-derivatives","SOLF0:USTF0",1641821036318,4.0,135.8,135.69,1.08925546]
["bitfinex-derivatives","SOLF0:USTF0",1641821036527,4.0,135.76,135.69,1.08925546]
["bitfinex-derivatives","SOLF0:USTF0",1641821036818,4.0,135.73,135.69,1.08925546]
["bitfinex-derivatives","SOLF0:USTF0",1641821037018,4.0,135.71,135.69,1.08925546]
["bitfinex-derivatives","SOLF0:USTF0",1641821037419,8.17050097,135.7,135.68,1.08925546]
["bitfinex-derivatives","SOLF0:USTF0",1641821038119,4.0,135.7,135.68,1.08925546]
["bitfinex-derivatives","SOLF0:USTF0",1641821038321,4.17106253,135.69,135.62,1.08925546]
["bitfinex-derivatives","SOLF0:USTF0",1641821038920,7.36838227,135.74,135.62,1.08925546]
["bitfinex-derivatives","SOLF0:USTF0",1641821039521,11.36838227,135.74,135.62,1.08925546]
["bitfinex-derivatives","SOLF0:USTF0",1641821039720,4.17044926,135.73,135.62,1.08925546]
["bitfinex-derivatives","SOLF0:USTF0",1641821039921,4.17044926,135.73,135.63,6.4447716]
["bitfinex-derivatives","SOLF0:USTF0",1641821040120,4.17044926,135.73,135.63,2.4447716]
["bitfinex-derivatives","SOLF0:USTF0",1641821040522,4.17044926,135.73,135.64,1.08925546]
["bitfinex-derivatives","SOLF0:USTF0",1641821040924,4.17044926,135.73,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821041124,4.17044926,135.73,135.64,8.80025546]
["bitfinex-derivatives","SOLF0:USTF0",1641821041524,4.17044926,135.73,135.67,1.08925546]
["bitfinex-derivatives","SOLF0:USTF0",1641821042122,4.17044926,135.76,135.65,3.53402706]
["bitfinex-derivatives","SOLF0:USTF0",1641821042524,11.36675384,135.77,135.68,1.08925546]
["bitfinex-derivatives","SOLF0:USTF0",1641821042926,4.1696399,135.75,135.66,71.89152706]
["bitfinex-derivatives","SOLF0:USTF0",1641821043125,8.1696399,135.75,135.66,71.89152706]
["bitfinex-derivatives","SOLF0:USTF0",1641821043325,4.0,135.75,135.67,1.08925546]
["bitfinex-derivatives","SOLF0:USTF0",1641821043525,7.36865375,135.74,135.67,3.53402706]
["bitfinex-derivatives","SOLF0:USTF0",1641821043725,15.53829365,135.74,135.67,3.53402706]
["bitfinex-derivatives","SOLF0:USTF0",1641821044026,4.0,135.72,135.67,3.53402706]
["bitfinex-derivatives","SOLF0:USTF0",1641821044225,4.0,135.72,135.68,1.08925546]
["bitfinex-derivatives","SOLF0:USTF0",1641821044424,4.1696399,135.73,135.68,1.08925546]
["bitfinex-derivatives","SOLF0:USTF0",1641821044625,4.0,135.69,135.67,5.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641821044825,4.0,135.7,135.67,5.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641821045225,7.37109793,135.69,135.62,15.45318786]
["bitfinex-derivatives","SOLF0:USTF0",1641821046226,4.17141978,135.68,135.63,1.43460665]
["bitfinex-derivatives","SOLF0:USTF0",1641821047035,8.17141978,135.68,135.63,1.43460665]
["bitfinex-derivatives","SOLF0:USTF0",1641821047232,4.17141978,135.68,135.63,1.43460665]
["bitfinex-derivatives","SOLF0:USTF0",1641821047831,4.17141978,135.68,135.58,30.84686519]
["bitfinex-derivatives","SOLF0:USTF0",1641821048031,4.17141978,135.67,135.58,30.84686519]
["bitfinex-derivatives","SOLF0:USTF0",1641821048232,4.17141978,135.67,135.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821048434,11.36838227,135.74,135.6,15.45318786]
["bitfinex-derivatives","SOLF0:USTF0",1641821048631,4.0,135.73,135.61,70.7084]
["bitfinex-derivatives","SOLF0:USTF0",1641821049031,4.17043962,135.72,135.62,1.43460665]
["bitfinex-derivatives","SOLF0:USTF0",1641821049432,4.17043962,135.72,135.62,3.88147298]
["bitfinex-derivatives","SOLF0:USTF0",1641821049931,4.17043962,135.72,135.63,1.43460665]
["bitfinex-derivatives","SOLF0:USTF0",1641821050432,4.17043962,135.73,135.63,1.43460665]
["bitfinex-derivatives","SOLF0:USTF0",1641821050631,4.17043962,135.73,135.63,3.88147298]
["bitfinex-derivatives","SOLF0:USTF0",1641821050833,4.17043962,135.71,135.63,3.88147298]
["bitfinex-derivatives","SOLF0:USTF0",1641821051233,7.37028302,135.71,135.64,3.88147298]
["bitfinex-derivatives","SOLF0:USTF0",1641821051632,4.17043962,135.7,135.65,1.43460665]
["bitfinex-derivatives","SOLF0:USTF0",1641821051833,4.0,135.69,135.65,1.43460665]
["bitfinex-derivatives","SOLF0:USTF0",1641821052033,4.0,135.66,135.62,15.45318786]
["bitfinex-derivatives","SOLF0:USTF0",1641821052331,4.0,135.64,135.58,15.45318786]
["bitfinex-derivatives","SOLF0:USTF0",1641821052531,7.37463127,135.63,135.58,15.45318786]
["bitfinex-derivatives","SOLF0:USTF0",1641821053335,11.37463127,135.63,135.58,15.45318786]
["bitfinex-derivatives","SOLF0:USTF0",1641821053534,11.37463127,135.63,135.55,69.3006]
["bitfinex-derivatives","SOLF0:USTF0",1641821053734,4.17253697,135.62,135.59,1.42134132]
["bitfinex-derivatives","SOLF0:USTF0",1641821053934,11.86353697,135.62,135.59,1.42134132]
["bitfinex-derivatives","SOLF0:USTF0",1641821054336,11.86353697,135.62,135.56,1.42134132]
["bitfinex-derivatives","SOLF0:USTF0",1641821054738,4.17253697,135.62,135.56,1.42134132]
["bitfinex-derivatives","SOLF0:USTF0",1641821054938,7.37300007,135.66,135.56,1.42134132]
["bitfinex-derivatives","SOLF0:USTF0",1641821055338,4.1725781,135.61,135.56,1.42134132]
["bitfinex-derivatives","SOLF0:USTF0",1641821055539,10.9935781,135.61,135.56,1.42134132]
["bitfinex-derivatives","SOLF0:USTF0",1641821055738,10.9935781,135.61,135.53,1.42134132]
["bitfinex-derivatives","SOLF0:USTF0",1641821056040,4.1725781,135.6,135.53,1.42134132]
["bitfinex-derivatives","SOLF0:USTF0",1641821057440,4.1725781,135.61,135.54,2.45127438]
["bitfinex-derivatives","SOLF0:USTF0",1641821058040,4.1725781,135.61,135.55,1.42134132]
["bitfinex-derivatives","SOLF0:USTF0",1641821058441,4.1725781,135.61,135.56,1.42134132]
["bitfinex-derivatives","SOLF0:USTF0",1641821059041,4.1725781,135.61,135.57,1.42134132]
["bitfinex-derivatives","SOLF0:USTF0",1641821059642,4.1725781,135.61,135.58,1.42134132]
["bitfinex-derivatives","SOLF0:USTF0",1641821060043,4.1725781,135.61,135.59,1.42134132]
["bitfinex-derivatives","SOLF0:USTF0",1641821060647,4.1725781,135.61,135.53,25.43420115]
["bitfinex-derivatives","SOLF0:USTF0",1641821061044,4.1725781,135.61,135.52,138.1117]
["bitfinex-derivatives","SOLF0:USTF0",1641821061445,4.1725781,135.61,135.54,1.13542563]
["bitfinex-derivatives","SOLF0:USTF0",1641821061650,4.0,135.58,135.54,1.13542563]
["bitfinex-derivatives","SOLF0:USTF0",1641821061848,4.0,135.58,135.53,3.58817131]
["bitfinex-derivatives","SOLF0:USTF0",1641821061849,12.933,135.58,135.53,3.58817131]
["bitfinex-derivatives","SOLF0:USTF0",1641821062647,7.37898465,135.55,135.54,1.13542563]
["bitfinex-derivatives","SOLF0:USTF0",1641821062848,13.86198465,135.55,135.54,1.13542563]
["bitfinex-derivatives","SOLF0:USTF0",1641821063449,22.03456275,135.55,135.48,15.45318786]
["bitfinex-derivatives","SOLF0:USTF0",1641821063652,18.03456275,135.55,135.48,15.45318786]
["bitfinex-derivatives","SOLF0:USTF0",1641821064250,13.86198465,135.55,135.48,15.45318786]
["bitfinex-derivatives","SOLF0:USTF0",1641821064449,19.70598465,135.55,135.48,15.45318786]
["bitfinex-derivatives","SOLF0:USTF0",1641821064649,17.86198465,135.55,135.48,15.45318786]
["bitfinex-derivatives","SOLF0:USTF0",1641821064849,8.17521818,135.54,135.48,15.45318786]
["bitfinex-derivatives","SOLF0:USTF0",1641821065150,10.01921818,135.54,135.48,15.45318786]
["bitfinex-derivatives","SOLF0:USTF0",1641821065350,4.0,135.53,135.48,15.45318786]
["bitfinex-derivatives","SOLF0:USTF0",1641821065551,4.17521818,135.53,135.48,15.45318786]
["bitfinex-derivatives","SOLF0:USTF0",1641821066551,4.17521818,135.53,135.46,27.9235725]
["bitfinex-derivatives","SOLF0:USTF0",1641821066552,8.17521818,135.53,135.46,27.9235725]
["bitfinex-derivatives","SOLF0:USTF0",1641821066951,4.17521818,135.52,135.46,27.9235725]
["bitfinex-derivatives","SOLF0:USTF0",1641821067351,4.17521818,135.54,135.46,27.9235725]
["bitfinex-derivatives","SOLF0:USTF0",1641821067551,4.17521818,135.54,135.46,15.45318786]
["bitfinex-derivatives","SOLF0:USTF0",1641821068352,4.0,135.53,135.46,15.45318786]
["bitfinex-derivatives","SOLF0:USTF0",1641821068555,7.38116327,135.51,135.46,15.45318786]
["bitfinex-derivatives","SOLF0:USTF0",1641821069154,7.38116327,135.51,135.45,15.45318786]
["bitfinex-derivatives","SOLF0:USTF0",1641821069356,4.17521818,135.5,135.45,15.45318786]
["bitfinex-derivatives","SOLF0:USTF0",1641821069556,4.17521818,135.5,135.45,19.45318786]
["bitfinex-derivatives","SOLF0:USTF0",1641821069755,4.17521818,135.5,135.45,15.45318786]
["bitfinex-derivatives","SOLF0:USTF0",1641821069955,4.17521818,135.5,135.45,19.45318786]
["bitfinex-derivatives","SOLF0:USTF0",1641821070259,7.37898465,135.55,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821070555,7.37898465,135.55,135.46,9.276]
["bitfinex-derivatives","SOLF0:USTF0",1641821070957,7.37871241,135.55,135.46,9.276]
["bitfinex-derivatives","SOLF0:USTF0",1641821071257,7.37871241,135.55,135.47,2.45954179]
["bitfinex-derivatives","SOLF0:USTF0",1641821071459,7.37871241,135.55,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821071656,4.17527974,135.54,135.49,11.054]
["bitfinex-derivatives","SOLF0:USTF0",1641821071863,4.17527974,135.54,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821072155,7.37599115,135.6,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821072358,7.37599115,135.6,135.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821072655,7.37599115,135.6,135.49,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1641821072856,7.37599115,135.6,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821073255,7.37599115,135.6,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821073454,14.04799115,135.6,135.49,75.3809]
["bitfinex-derivatives","SOLF0:USTF0",1641821073856,4.17417937,135.59,135.5,2.44183263]
["bitfinex-derivatives","SOLF0:USTF0",1641821074157,10.54717937,135.59,135.5,2.44183263]
["bitfinex-derivatives","SOLF0:USTF0",1641821074756,10.54717937,135.59,135.49,71.3809]
["bitfinex-derivatives","SOLF0:USTF0",1641821074957,4.17417937,135.58,135.49,71.3809]
["bitfinex-derivatives","SOLF0:USTF0",1641821075357,4.17417937,135.58,135.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821075558,4.17417937,135.58,135.51,11.082]
["bitfinex-derivatives","SOLF0:USTF0",1641821075758,4.17417937,135.58,135.51,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1641821076159,4.17417937,135.59,135.51,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1641821076359,4.17417937,135.59,135.51,11.082]
["bitfinex-derivatives","SOLF0:USTF0",1641821076861,4.17417937,135.59,135.51,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1641821077260,4.17417937,135.59,135.51,11.082]
["bitfinex-derivatives","SOLF0:USTF0",1641821077461,4.17417937,135.59,135.51,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1641821077861,4.0,135.58,135.49,71.3809]
["bitfinex-derivatives","SOLF0:USTF0",1641821078061,5.844,135.58,135.49,71.3809]
["bitfinex-derivatives","SOLF0:USTF0",1641821078261,5.844,135.58,135.48,15.45318786]
["bitfinex-derivatives","SOLF0:USTF0",1641821078463,4.0,135.55,135.47,68.2772]
["bitfinex-derivatives","SOLF0:USTF0",1641821078763,9.353,135.55,135.45,87.52028786]
["bitfinex-derivatives","SOLF0:USTF0",1641821078962,7.3806185,135.52,135.48,2.92048605]
["bitfinex-derivatives","SOLF0:USTF0",1641821079162,1.845,135.51,135.48,2.92048605]
["bitfinex-derivatives","SOLF0:USTF0",1641821079364,9.221,135.52,135.46,2.92048605]
["bitfinex-derivatives","SOLF0:USTF0",1641821079564,4.17417937,135.54,135.46,2.92048605]
["bitfinex-derivatives","SOLF0:USTF0",1641821079962,11.37898465,135.55,135.49,2.92048605]
["bitfinex-derivatives","SOLF0:USTF0",1641821080162,4.0,135.54,135.49,2.92048605]
["bitfinex-derivatives","SOLF0:USTF0",1641821080364,1.844,135.53,135.47,2.44880224]
["bitfinex-derivatives","SOLF0:USTF0",1641821080562,7.38089087,135.51,135.47,2.44880224]
["bitfinex-derivatives","SOLF0:USTF0",1641821080763,13.59189087,135.51,135.48,2.92048605]
["bitfinex-derivatives","SOLF0:USTF0",1641821081267,15.43689087,135.51,135.48,2.92048605]
["bitfinex-derivatives","SOLF0:USTF0",1641821081465,4.17639213,135.5,135.48,2.92048605]
["bitfinex-derivatives","SOLF0:USTF0",1641821081765,6.211,135.51,135.44,2.92048605]
["bitfinex-derivatives","SOLF0:USTF0",1641821082165,6.211,135.51,135.45,15.45318786]
["bitfinex-derivatives","SOLF0:USTF0",1641821082767,6.211,135.51,135.46,2.92048605]
["bitfinex-derivatives","SOLF0:USTF0",1641821082768,9.22670813,135.5,135.46,2.92048605]
["bitfinex-derivatives","SOLF0:USTF0",1641821082964,13.22670813,135.5,135.46,2.92048605]
["bitfinex-derivatives","SOLF0:USTF0",1641821083166,4.17692227,135.49,135.46,2.92048605]
["bitfinex-derivatives","SOLF0:USTF0",1641821083665,4.17692227,135.49,135.45,2.92048605]
["bitfinex-derivatives","SOLF0:USTF0",1641821084470,4.17692227,135.5,135.45,2.92048605]
["bitfinex-derivatives","SOLF0:USTF0",1641821084868,4.17692227,135.5,135.45,8.84748605]
["bitfinex-derivatives","SOLF0:USTF0",1641821085070,4.17692227,135.51,135.45,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1641821085270,7.38198059,135.49,135.44,2.92048605]
["bitfinex-derivatives","SOLF0:USTF0",1641821085470,7.38198059,135.49,135.46,5.38512277]
["bitfinex-derivatives","SOLF0:USTF0",1641821085870,4.17692227,135.48,135.47,2.92048605]
["bitfinex-derivatives","SOLF0:USTF0",1641821086272,4.17692227,135.48,135.47,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641821086872,4.17692227,135.48,135.4,15.45318786]
["bitfinex-derivatives","SOLF0:USTF0",1641821087073,4.17692227,135.48,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821087272,7.38034614,135.52,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821087472,7.38034614,135.52,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821087672,7.38034614,135.52,135.43,15.45318786]
["bitfinex-derivatives","SOLF0:USTF0",1641821087871,4.17647282,135.51,135.43,15.45318786]
["bitfinex-derivatives","SOLF0:USTF0",1641821088373,4.17647282,135.51,135.44,2.04520533]
["bitfinex-derivatives","SOLF0:USTF0",1641821088573,4.17647282,135.51,135.44,17.49839319]
["bitfinex-derivatives","SOLF0:USTF0",1641821089071,7.38170813,135.5,135.44,17.49839319]
["bitfinex-derivatives","SOLF0:USTF0",1641821089273,4.17647282,135.51,135.45,2.04520533]
["bitfinex-derivatives","SOLF0:USTF0",1641821089472,11.55736369,135.51,135.45,4.50705613]
["bitfinex-derivatives","SOLF0:USTF0",1641821089675,4.17647282,135.51,135.45,4.50705613]
["bitfinex-derivatives","SOLF0:USTF0",1641821090474,4.17647282,135.51,135.46,4.50705613]
["bitfinex-derivatives","SOLF0:USTF0",1641821090875,4.17647282,135.51,135.47,2.04520533]
["bitfinex-derivatives","SOLF0:USTF0",1641821091277,4.17647282,135.51,135.47,4.50705613]
["bitfinex-derivatives","SOLF0:USTF0",1641821091478,4.0,135.48,135.45,15.45318786]
["bitfinex-derivatives","SOLF0:USTF0",1641821091876,7.38252556,135.48,135.45,15.45318786]
["bitfinex-derivatives","SOLF0:USTF0",1641821092076,4.0,135.46,135.42,15.55692256]
["bitfinex-derivatives","SOLF0:USTF0",1641821092279,4.0,135.44,135.42,15.55692256]
["bitfinex-derivatives","SOLF0:USTF0",1641821092478,5.845,135.43,135.42,4.69692256]
["bitfinex-derivatives","SOLF0:USTF0",1641821092677,4.0,135.43,135.42,4.69692256]
["bitfinex-derivatives","SOLF0:USTF0",1641821092877,8.17913752,135.43,135.42,4.69692256]
["bitfinex-derivatives","SOLF0:USTF0",1641821093078,8.17913752,135.43,135.39,66.45070741]
["bitfinex-derivatives","SOLF0:USTF0",1641821093287,8.17913752,135.43,135.42,1.61326002]
["bitfinex-derivatives","SOLF0:USTF0",1641821093480,4.17913752,135.43,135.42,1.61326002]
["bitfinex-derivatives","SOLF0:USTF0",1641821093679,4.17913752,135.43,135.4,1.61326002]
["bitfinex-derivatives","SOLF0:USTF0",1641821094079,4.17913752,135.43,135.33,1.61326002]
["bitfinex-derivatives","SOLF0:USTF0",1641821094281,8.17913752,135.43,135.33,1.61326002]
["bitfinex-derivatives","SOLF0:USTF0",1641821094481,4.0,135.43,135.33,1.61326002]
["bitfinex-derivatives","SOLF0:USTF0",1641821094883,8.17913752,135.44,135.33,1.61326002]
["bitfinex-derivatives","SOLF0:USTF0",1641821095081,1.846,135.45,135.31,70.45070741]
["bitfinex-derivatives","SOLF0:USTF0",1641821095082,4.17913752,135.42,135.32,1.61326002]
["bitfinex-derivatives","SOLF0:USTF0",1641821095482,4.17913752,135.44,135.32,1.61326002]
["bitfinex-derivatives","SOLF0:USTF0",1641821095682,4.0,135.41,135.32,1.61326002]
["bitfinex-derivatives","SOLF0:USTF0",1641821096284,4.17913752,135.4,135.32,1.61326002]
["bitfinex-derivatives","SOLF0:USTF0",1641821096682,4.0,135.39,135.32,1.61326002]
["bitfinex-derivatives","SOLF0:USTF0",1641821096886,4.0,135.36,135.32,1.61326002]
["bitfinex-derivatives","SOLF0:USTF0",1641821097084,4.17913752,135.38,135.32,1.61326002]
["bitfinex-derivatives","SOLF0:USTF0",1641821097783,8.17913752,135.38,135.32,1.61326002]
["bitfinex-derivatives","SOLF0:USTF0",1641821097985,4.0,135.38,135.32,1.61326002]
["bitfinex-derivatives","SOLF0:USTF0",1641821098191,4.0,135.36,135.32,1.61326002]
["bitfinex-derivatives","SOLF0:USTF0",1641821098385,4.0,135.35,135.32,1.61326002]
["bitfinex-derivatives","SOLF0:USTF0",1641821098685,11.39125614,135.33,135.31,1.61326002]
["bitfinex-derivatives","SOLF0:USTF0",1641821098885,7.39125614,135.33,135.31,1.61326002]
["bitfinex-derivatives","SOLF0:USTF0",1641821099085,11.39125614,135.33,135.25,41.25768509]
["bitfinex-derivatives","SOLF0:USTF0",1641821099485,7.39125614,135.33,135.25,45.25768509]
["bitfinex-derivatives","SOLF0:USTF0",1641821099686,1.847,135.35,135.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821099886,7.38934457,135.36,135.25,41.25768509]
["bitfinex-derivatives","SOLF0:USTF0",1641821099887,7.38797976,135.38,135.25,41.25768509]
["bitfinex-derivatives","SOLF0:USTF0",1641821100088,7.38797976,135.38,135.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821100288,7.38797976,135.38,135.24,205.8685]
["bitfinex-derivatives","SOLF0:USTF0",1641821100486,7.38797976,135.38,135.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821100687,4.18062564,135.37,135.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821100887,4.18062564,135.37,135.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821101288,4.18062564,135.37,135.25,13.96440241]
["bitfinex-derivatives","SOLF0:USTF0",1641821101687,7.38989063,135.35,135.25,13.96440241]
["bitfinex-derivatives","SOLF0:USTF0",1641821101887,7.38907156,135.36,135.25,13.96440241]
["bitfinex-derivatives","SOLF0:USTF0",1641821102087,7.38907156,135.36,135.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821102987,7.38825268,135.38,135.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821103187,7.38825268,135.38,135.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821103387,10.82,135.42,135.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821103588,4.18072301,135.37,135.29,13.29792134]
["bitfinex-derivatives","SOLF0:USTF0",1641821103789,7.38606987,135.42,135.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821103990,7.38606987,135.42,135.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821104188,7.38606987,135.42,135.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821104389,9.22961576,135.46,135.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821104688,7.38361576,135.46,135.35,69.3463]
["bitfinex-derivatives","SOLF0:USTF0",1641821105291,4.0,135.44,135.35,69.3463]
["bitfinex-derivatives","SOLF0:USTF0",1641821105591,7.38552437,135.43,135.35,69.3463]
["bitfinex-derivatives","SOLF0:USTF0",1641821105790,1.846,135.48,135.35,73.3463]
["bitfinex-derivatives","SOLF0:USTF0",1641821105991,7.38307062,135.47,135.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821106190,7.38307062,135.47,135.35,73.3463]
["bitfinex-derivatives","SOLF0:USTF0",1641821107192,7.38307062,135.47,135.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821107393,1.846,135.49,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821107595,9.2260738,135.53,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821107793,7.3800738,135.53,135.42,71.6861]
["bitfinex-derivatives","SOLF0:USTF0",1641821107994,7.37898465,135.55,135.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821108293,7.37898465,135.55,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821108892,7.37898465,135.55,135.42,67.6861]
["bitfinex-derivatives","SOLF0:USTF0",1641821109093,4.0,135.53,135.42,67.6861]
["bitfinex-derivatives","SOLF0:USTF0",1641821109295,1.845,135.52,135.42,67.6861]
["bitfinex-derivatives","SOLF0:USTF0",1641821109895,7.37980148,135.53,135.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821110097,7.37980148,135.53,135.42,67.6861]
["bitfinex-derivatives","SOLF0:USTF0",1641821110697,5.845,135.54,135.42,67.6861]
["bitfinex-derivatives","SOLF0:USTF0",1641821110899,7.38089087,135.51,135.42,67.6861]
["bitfinex-derivatives","SOLF0:USTF0",1641821111097,1.845,135.5,135.42,67.6861]
["bitfinex-derivatives","SOLF0:USTF0",1641821112298,7.38034614,135.52,135.42,71.6861]
["bitfinex-derivatives","SOLF0:USTF0",1641821112497,7.38034614,135.52,135.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821112702,7.38034614,135.52,135.42,67.6861]
["bitfinex-derivatives","SOLF0:USTF0",1641821113699,4.0,135.51,135.42,67.6861]
["bitfinex-derivatives","SOLF0:USTF0",1641821113899,7.38252556,135.48,135.42,67.6861]
["bitfinex-derivatives","SOLF0:USTF0",1641821114098,7.38252556,135.48,135.43,2.68691235]
["bitfinex-derivatives","SOLF0:USTF0",1641821114700,13.22752556,135.48,135.43,2.68691235]
["bitfinex-derivatives","SOLF0:USTF0",1641821114900,4.0,135.46,135.43,2.68691235]
["bitfinex-derivatives","SOLF0:USTF0",1641821115402,11.38470627,135.44,135.3,66.86031596]
["bitfinex-derivatives","SOLF0:USTF0",1641821115599,1.846,135.43,135.31,249.12008509]
["bitfinex-derivatives","SOLF0:USTF0",1641821115801,4.0,135.44,135.31,249.12008509]
["bitfinex-derivatives","SOLF0:USTF0",1641821116002,7.38606987,135.42,135.31,249.12008509]
["bitfinex-derivatives","SOLF0:USTF0",1641821116704,7.38606987,135.42,135.32,9.99586801]
["bitfinex-derivatives","SOLF0:USTF0",1641821119405,11.38606987,135.42,135.32,9.99586801]
["bitfinex-derivatives","SOLF0:USTF0",1641821119609,4.17870408,135.41,135.32,9.99586801]
["bitfinex-derivatives","SOLF0:USTF0",1641821119808,4.17870408,135.41,135.31,207.8624]
["bitfinex-derivatives","SOLF0:USTF0",1641821120209,4.0,135.36,135.31,207.8624]
["bitfinex-derivatives","SOLF0:USTF0",1641821120410,4.0,135.38,135.28,41.25768509]
["bitfinex-derivatives","SOLF0:USTF0",1641821120611,4.0,135.36,135.27,41.25768509]
["bitfinex-derivatives","SOLF0:USTF0",1641821121313,11.38852562,135.37,135.27,41.25768509]
["bitfinex-derivatives","SOLF0:USTF0",1641821121509,4.0,135.36,135.27,41.25768509]
["bitfinex-derivatives","SOLF0:USTF0",1641821121709,10.02702721,135.36,135.25,66.39554835]
["bitfinex-derivatives","SOLF0:USTF0",1641821121908,6.02702721,135.36,135.25,66.39554835]
["bitfinex-derivatives","SOLF0:USTF0",1641821122109,10.02702721,135.36,135.25,66.39554835]
["bitfinex-derivatives","SOLF0:USTF0",1641821122309,4.18002721,135.35,135.25,66.39554835]
["bitfinex-derivatives","SOLF0:USTF0",1641821122813,4.18002721,135.35,135.28,15.53951917]
["bitfinex-derivatives","SOLF0:USTF0",1641821124113,4.0,135.39,135.28,15.53951917]
["bitfinex-derivatives","SOLF0:USTF0",1641821124413,11.38743397,135.39,135.28,15.53951917]
["bitfinex-derivatives","SOLF0:USTF0",1641821124713,4.18002721,135.38,135.28,15.53951917]
["bitfinex-derivatives","SOLF0:USTF0",1641821124913,4.18002721,135.38,135.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821125614,4.18002721,135.41,135.3,15.53951917]
["bitfinex-derivatives","SOLF0:USTF0",1641821126013,4.0,135.41,135.31,15.53951917]
["bitfinex-derivatives","SOLF0:USTF0",1641821126213,7.38825268,135.38,135.31,15.53951917]
["bitfinex-derivatives","SOLF0:USTF0",1641821127013,4.17970253,135.37,135.27,15.53951917]
["bitfinex-derivatives","SOLF0:USTF0",1641821128215,6.02670253,135.37,135.27,15.53951917]
["bitfinex-derivatives","SOLF0:USTF0",1641821128615,4.17970253,135.36,135.28,15.53951917]
["bitfinex-derivatives","SOLF0:USTF0",1641821129414,4.17970253,135.36,135.29,15.53951917]
["bitfinex-derivatives","SOLF0:USTF0",1641821129615,4.17970253,135.37,135.29,15.53951917]
["bitfinex-derivatives","SOLF0:USTF0",1641821130017,7.38825268,135.38,135.29,15.53951917]
["bitfinex-derivatives","SOLF0:USTF0",1641821130215,7.38825268,135.38,135.28,15.53951917]
["bitfinex-derivatives","SOLF0:USTF0",1641821130418,4.17978782,135.37,135.28,15.53951917]
["bitfinex-derivatives","SOLF0:USTF0",1641821130819,4.17978782,135.37,135.29,1.92803822]
["bitfinex-derivatives","SOLF0:USTF0",1641821131016,1.847,135.36,135.29,1.92803822]
["bitfinex-derivatives","SOLF0:USTF0",1641821131818,4.17978782,135.35,135.29,1.92803822]
["bitfinex-derivatives","SOLF0:USTF0",1641821132318,4.17978782,135.35,135.28,1.92803822]
["bitfinex-derivatives","SOLF0:USTF0",1641821132517,4.17978782,135.35,135.3,2.45764201]
["bitfinex-derivatives","SOLF0:USTF0",1641821132719,7.39070988,135.33,135.3,2.45764201]
["bitfinex-derivatives","SOLF0:USTF0",1641821133320,6.02678782,135.32,135.31,1.92803822]
["bitfinex-derivatives","SOLF0:USTF0",1641821133518,4.17978782,135.32,135.31,1.92803822]
["bitfinex-derivatives","SOLF0:USTF0",1641821133918,4.17978782,135.32,135.25,1.92803822]
["bitfinex-derivatives","SOLF0:USTF0",1641821134419,4.0,135.31,135.25,1.92803822]
["bitfinex-derivatives","SOLF0:USTF0",1641821134619,5.848,135.31,135.25,1.92803822]
["bitfinex-derivatives","SOLF0:USTF0",1641821134820,4.0,135.27,135.22,15.53951917]
["bitfinex-derivatives","SOLF0:USTF0",1641821135119,1.848,135.26,135.22,15.53951917]
["bitfinex-derivatives","SOLF0:USTF0",1641821135321,7.39398869,135.27,135.22,15.53951917]
["bitfinex-derivatives","SOLF0:USTF0",1641821135721,1.848,135.3,135.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821135923,29.57048866,135.33,135.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821136221,4.18197639,135.29,135.24,1.52530543]
["bitfinex-derivatives","SOLF0:USTF0",1641821136623,6.02997639,135.32,135.2,1.52530543]
["bitfinex-derivatives","SOLF0:USTF0",1641821136824,10.02997639,135.32,135.23,2.4558172]
["bitfinex-derivatives","SOLF0:USTF0",1641821137023,7.39289543,135.29,135.23,2.4558172]
["bitfinex-derivatives","SOLF0:USTF0",1641821137624,4.18197639,135.28,135.24,1.52530543]
["bitfinex-derivatives","SOLF0:USTF0",1641821137824,4.0,135.27,135.24,1.52530543]
["bitfinex-derivatives","SOLF0:USTF0",1641821138025,4.0,135.27,135.24,5.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641821138225,4.0,135.26,135.24,5.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641821138429,4.0,135.26,135.17,25.53736688]
["bitfinex-derivatives","SOLF0:USTF0",1641821138625,1.848,135.25,135.17,25.53736688]
["bitfinex-derivatives","SOLF0:USTF0",1641821138827,4.0,135.26,135.17,25.53736688]
["bitfinex-derivatives","SOLF0:USTF0",1641821139028,7.39672325,135.22,135.17,25.53736688]
["bitfinex-derivatives","SOLF0:USTF0",1641821139327,13.42665055,135.25,135.18,1.20657737]
["bitfinex-derivatives","SOLF0:USTF0",1641821139727,17.42665055,135.25,135.18,1.20657737]
["bitfinex-derivatives","SOLF0:USTF0",1641821140027,4.18356828,135.24,135.18,1.20657737]
["bitfinex-derivatives","SOLF0:USTF0",1641821140628,4.0,135.22,135.18,1.20657737]
["bitfinex-derivatives","SOLF0:USTF0",1641821140828,4.0,135.23,135.18,1.20657737]
["bitfinex-derivatives","SOLF0:USTF0",1641821141030,7.39727041,135.21,135.18,1.20657737]
["bitfinex-derivatives","SOLF0:USTF0",1641821141332,4.0,135.19,135.15,1.20657737]
["bitfinex-derivatives","SOLF0:USTF0",1641821141731,7.39945984,135.17,135.14,15.53951917]
["bitfinex-derivatives","SOLF0:USTF0",1641821142328,7.39945984,135.17,135.1,15.53951917]
["bitfinex-derivatives","SOLF0:USTF0",1641821142930,4.18562872,135.16,135.1,15.53951917]
["bitfinex-derivatives","SOLF0:USTF0",1641821143532,7.39945984,135.17,135.09,2.45488633]
["bitfinex-derivatives","SOLF0:USTF0",1641821143929,1.85,135.23,135.09,2.45488633]
["bitfinex-derivatives","SOLF0:USTF0",1641821144130,7.39781764,135.2,135.09,2.45488633]
["bitfinex-derivatives","SOLF0:USTF0",1641821144732,4.18487732,135.19,135.09,2.45488633]
["bitfinex-derivatives","SOLF0:USTF0",1641821145433,4.18487732,135.19,135.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821145630,7.39672325,135.22,135.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821145830,7.39672325,135.22,135.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821146030,7.39672325,135.22,135.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821146436,7.39672325,135.22,135.14,6.45488633]
["bitfinex-derivatives","SOLF0:USTF0",1641821147032,1.849,135.3,135.14,6.45488633]
["bitfinex-derivatives","SOLF0:USTF0",1641821147033,11.39398869,135.27,135.14,6.45488633]
["bitfinex-derivatives","SOLF0:USTF0",1641821147233,7.39398869,135.27,135.14,2.45488633]
["bitfinex-derivatives","SOLF0:USTF0",1641821147434,7.39398869,135.27,135.15,2.45488633]
["bitfinex-derivatives","SOLF0:USTF0",1641821147633,4.18366695,135.26,135.15,2.45488633]
["bitfinex-derivatives","SOLF0:USTF0",1641821147833,4.18366695,135.26,135.15,6.45488633]
["bitfinex-derivatives","SOLF0:USTF0",1641821148034,4.18366695,135.26,135.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821148232,4.18366695,135.26,135.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821148433,4.18366695,135.26,135.14,9.84778176]
["bitfinex-derivatives","SOLF0:USTF0",1641821148632,4.18366695,135.28,135.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821148834,4.18366695,135.28,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821149032,4.0,135.31,135.18,7.39070988]
["bitfinex-derivatives","SOLF0:USTF0",1641821149434,11.39234892,135.3,135.17,135.8859]
["bitfinex-derivatives","SOLF0:USTF0",1641821149634,7.39371534,135.28,135.17,135.8859]
["bitfinex-derivatives","SOLF0:USTF0",1641821150033,4.18245964,135.27,135.18,2.45488633]
["bitfinex-derivatives","SOLF0:USTF0",1641821150434,7.39453544,135.26,135.18,2.45488633]
["bitfinex-derivatives","SOLF0:USTF0",1641821150836,4.18245964,135.25,135.17,135.8859]
["bitfinex-derivatives","SOLF0:USTF0",1641821151736,4.18245964,135.25,135.18,2.44973681]
["bitfinex-derivatives","SOLF0:USTF0",1641821152737,4.18245964,135.28,135.18,2.44973681]
["bitfinex-derivatives","SOLF0:USTF0",1641821152936,1.848,135.27,135.18,2.44973681]
["bitfinex-derivatives","SOLF0:USTF0",1641821153137,4.18245964,135.28,135.18,2.44973681]
["bitfinex-derivatives","SOLF0:USTF0",1641821154137,4.18245964,135.28,135.18,27.96573386]
["bitfinex-derivatives","SOLF0:USTF0",1641821154838,4.18245964,135.28,135.18,2.44973681]
["bitfinex-derivatives","SOLF0:USTF0",1641821155040,8.18245964,135.28,135.18,2.44973681]
["bitfinex-derivatives","SOLF0:USTF0",1641821155439,7.39480884,135.26,135.18,2.44973681]
["bitfinex-derivatives","SOLF0:USTF0",1641821155639,1.848,135.25,135.18,2.44973681]
["bitfinex-derivatives","SOLF0:USTF0",1641821156239,4.18245964,135.24,135.18,2.44973681]
["bitfinex-derivatives","SOLF0:USTF0",1641821157038,10.03045964,135.24,135.18,2.44973681]
["bitfinex-derivatives","SOLF0:USTF0",1641821157240,5.848,135.24,135.19,2.10657861]
["bitfinex-derivatives","SOLF0:USTF0",1641821157439,1.848,135.24,135.19,2.10657861]
["bitfinex-derivatives","SOLF0:USTF0",1641821157839,8.18245964,135.23,135.19,2.10657861]
["bitfinex-derivatives","SOLF0:USTF0",1641821158038,1.848,135.22,135.19,2.10657861]
["bitfinex-derivatives","SOLF0:USTF0",1641821158239,6.03045964,135.22,135.14,2.10657861]
["bitfinex-derivatives","SOLF0:USTF0",1641821158440,4.18245964,135.22,135.14,2.10657861]
["bitfinex-derivatives","SOLF0:USTF0",1641821158639,4.18245964,135.21,135.14,2.10657861]
["bitfinex-derivatives","SOLF0:USTF0",1641821159240,4.18245964,135.23,135.15,2.45759581]
["bitfinex-derivatives","SOLF0:USTF0",1641821159639,4.18245964,135.23,135.16,2.10657861]
["bitfinex-derivatives","SOLF0:USTF0",1641821160842,1.849,135.24,135.17,2.45759581]
["bitfinex-derivatives","SOLF0:USTF0",1641821161040,7.39371534,135.28,135.17,2.45759581]
["bitfinex-derivatives","SOLF0:USTF0",1641821161445,7.39371534,135.28,135.18,2.10657861]
["bitfinex-derivatives","SOLF0:USTF0",1641821161642,7.39371534,135.28,135.18,17.64609778]
["bitfinex-derivatives","SOLF0:USTF0",1641821161840,4.0,135.25,135.18,17.64609778]
["bitfinex-derivatives","SOLF0:USTF0",1641821162041,11.39508227,135.25,135.18,17.64609778]
["bitfinex-derivatives","SOLF0:USTF0",1641821162240,7.39508227,135.25,135.18,17.64609778]
["bitfinex-derivatives","SOLF0:USTF0",1641821162540,4.1831502,135.24,135.19,4.56417442]
["bitfinex-derivatives","SOLF0:USTF0",1641821162941,4.1831502,135.26,135.2,2.10657861]
["bitfinex-derivatives","SOLF0:USTF0",1641821163242,4.1831502,135.26,135.2,20.10369359]
["bitfinex-derivatives","SOLF0:USTF0",1641821163442,4.1831502,135.27,135.2,20.10369359]
["bitfinex-derivatives","SOLF0:USTF0",1641821163841,4.1831502,135.27,135.21,2.10657861]
["bitfinex-derivatives","SOLF0:USTF0",1641821164043,4.1831502,135.27,135.21,4.56417442]
["bitfinex-derivatives","SOLF0:USTF0",1641821164442,4.1831502,135.27,135.22,2.10657861]
["bitfinex-derivatives","SOLF0:USTF0",1641821164742,5.02e-05,135.27,135.22,2.10657861]
["bitfinex-derivatives","SOLF0:USTF0",1641821164942,7.39152931,135.32,135.22,4.56417442]
["bitfinex-derivatives","SOLF0:USTF0",1641821165843,7.39152931,135.32,135.22,2.45759581]
["bitfinex-derivatives","SOLF0:USTF0",1641821166044,7.39152931,135.32,135.23,17.99711498]
["bitfinex-derivatives","SOLF0:USTF0",1641821166243,4.18278472,135.31,135.23,20.52087162]
["bitfinex-derivatives","SOLF0:USTF0",1641821166646,4.0,135.29,135.24,2.52375664]
["bitfinex-derivatives","SOLF0:USTF0",1641821166848,7.39480884,135.26,135.24,2.52375664]
["bitfinex-derivatives","SOLF0:USTF0",1641821167449,4.18278472,135.25,135.24,2.52375664]
["bitfinex-derivatives","SOLF0:USTF0",1641821168650,4.18278472,135.25,135.2,2.52375664]
["bitfinex-derivatives","SOLF0:USTF0",1641821169250,4.18278472,135.29,135.21,2.4665541]
["bitfinex-derivatives","SOLF0:USTF0",1641821169849,4.18278472,135.3,135.22,6.52375664]
["bitfinex-derivatives","SOLF0:USTF0",1641821170252,4.18278472,135.3,135.22,2.52375664]
["bitfinex-derivatives","SOLF0:USTF0",1641821170451,4.18278472,135.3,135.23,2.52375664]
["bitfinex-derivatives","SOLF0:USTF0",1641821170849,11.5734946,135.33,135.23,2.4665541]
["bitfinex-derivatives","SOLF0:USTF0",1641821171149,4.0,135.32,135.23,2.4665541]
["bitfinex-derivatives","SOLF0:USTF0",1641821171349,7.39371534,135.28,135.24,2.52375664]
["bitfinex-derivatives","SOLF0:USTF0",1641821171750,7.39262216,135.3,135.24,2.52375664]
["bitfinex-derivatives","SOLF0:USTF0",1641821171949,4.18278472,135.27,135.24,2.52375664]
["bitfinex-derivatives","SOLF0:USTF0",1641821172353,4.18278472,135.28,135.24,2.52375664]
["bitfinex-derivatives","SOLF0:USTF0",1641821173152,4.18278472,135.3,135.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821173354,4.18278472,135.3,135.21,6.52375664]
["bitfinex-derivatives","SOLF0:USTF0",1641821173553,4.18278472,135.3,135.25,2.47034442]
["bitfinex-derivatives","SOLF0:USTF0",1641821174155,4.18278472,135.32,135.26,2.52375664]
["bitfinex-derivatives","SOLF0:USTF0",1641821174755,7.39180249,135.31,135.26,2.52375664]
["bitfinex-derivatives","SOLF0:USTF0",1641821175154,4.18278472,135.3,135.25,2.52375664]
["bitfinex-derivatives","SOLF0:USTF0",1641821176157,4.18278472,135.3,135.24,2.52375664]
["bitfinex-derivatives","SOLF0:USTF0",1641821177159,4.18278472,135.33,135.24,6.52375664]
["bitfinex-derivatives","SOLF0:USTF0",1641821177558,4.18278472,135.33,135.25,2.52375664]
["bitfinex-derivatives","SOLF0:USTF0",1641821177758,4.18278472,135.33,135.25,20.53527488]
["bitfinex-derivatives","SOLF0:USTF0",1641821178161,4.18278472,135.33,135.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821178362,4.18278472,135.33,135.26,6.47199907]
["bitfinex-derivatives","SOLF0:USTF0",1641821178562,4.18278472,135.33,135.26,8.99575571]
["bitfinex-derivatives","SOLF0:USTF0",1641821178862,4.18278472,135.33,135.26,4.99575571]
["bitfinex-derivatives","SOLF0:USTF0",1641821179065,4.18278472,135.33,135.27,2.52375664]
["bitfinex-derivatives","SOLF0:USTF0",1641821179265,4.18278472,135.33,135.27,4.99575571]
["bitfinex-derivatives","SOLF0:USTF0",1641821179867,4.18278472,135.33,135.28,2.52375664]
["bitfinex-derivatives","SOLF0:USTF0",1641821180867,4.18278472,135.33,135.27,2.52375664]
["bitfinex-derivatives","SOLF0:USTF0",1641821181468,8.18278472,135.33,135.27,2.52375664]
["bitfinex-derivatives","SOLF0:USTF0",1641821181667,7.39262216,135.3,135.27,2.52375664]
["bitfinex-derivatives","SOLF0:USTF0",1641821181869,7.39262216,135.3,135.25,2.52375664]
["bitfinex-derivatives","SOLF0:USTF0",1641821182269,4.18278472,135.29,135.28,2.52375664]
["bitfinex-derivatives","SOLF0:USTF0",1641821182868,4.18278472,135.29,135.22,15.53951917]
["bitfinex-derivatives","SOLF0:USTF0",1641821183670,7.39344202,135.28,135.22,15.53951917]
["bitfinex-derivatives","SOLF0:USTF0",1641821183870,9.24144202,135.28,135.22,15.53951917]
["bitfinex-derivatives","SOLF0:USTF0",1641821184272,7.39344202,135.28,135.19,15.53951917]
["bitfinex-derivatives","SOLF0:USTF0",1641821184671,4.18392882,135.27,135.23,2.60459945]
["bitfinex-derivatives","SOLF0:USTF0",1641821185172,4.18392882,135.27,135.2,2.60459945]
["bitfinex-derivatives","SOLF0:USTF0",1641821186072,4.18392882,135.27,135.21,2.47130168]
["bitfinex-derivatives","SOLF0:USTF0",1641821186571,4.18392882,135.27,135.22,2.60459945]
["bitfinex-derivatives","SOLF0:USTF0",1641821187575,4.18392882,135.29,135.22,2.60459945]
["bitfinex-derivatives","SOLF0:USTF0",1641821187974,4.18392882,135.3,135.22,2.60459945]
["bitfinex-derivatives","SOLF0:USTF0",1641821188176,4.18392882,135.3,135.23,2.47130168]
["bitfinex-derivatives","SOLF0:USTF0",1641821188374,7.39344202,135.28,135.23,2.47130168]
["bitfinex-derivatives","SOLF0:USTF0",1641821188673,7.39480884,135.26,135.23,2.47130168]
["bitfinex-derivatives","SOLF0:USTF0",1641821188874,7.39480884,135.26,135.24,2.60459945]
["bitfinex-derivatives","SOLF0:USTF0",1641821189679,4.18392882,135.25,135.24,2.60459945]
["bitfinex-derivatives","SOLF0:USTF0",1641821190078,4.18392882,135.25,135.2,2.60459945]
["bitfinex-derivatives","SOLF0:USTF0",1641821191081,4.18392882,135.25,135.2,6.60459945]
["bitfinex-derivatives","SOLF0:USTF0",1641821191280,7.39316871,135.29,135.21,6.47397582]
["bitfinex-derivatives","SOLF0:USTF0",1641821191480,7.39316871,135.29,135.21,5.07857527]
["bitfinex-derivatives","SOLF0:USTF0",1641821192080,7.39316871,135.29,135.22,2.47397582]
["bitfinex-derivatives","SOLF0:USTF0",1641821192281,7.39316871,135.29,135.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821192482,7.39316871,135.29,135.22,2.47397582]
["bitfinex-derivatives","SOLF0:USTF0",1641821192883,4.18305266,135.28,135.23,3.02189628]
["bitfinex-derivatives","SOLF0:USTF0",1641821193084,4.18305266,135.28,135.24,2.47397582]
["bitfinex-derivatives","SOLF0:USTF0",1641821193485,7.39316871,135.29,135.24,2.47397582]
["bitfinex-derivatives","SOLF0:USTF0",1641821193884,7.39316871,135.29,135.25,3.02189628]
["bitfinex-derivatives","SOLF0:USTF0",1641821194483,4.18310974,135.28,135.25,3.02189628]
["bitfinex-derivatives","SOLF0:USTF0",1641821194883,7.39316871,135.29,135.25,3.02189628]
["bitfinex-derivatives","SOLF0:USTF0",1641821195082,7.39316871,135.29,135.26,2.47397582]
["bitfinex-derivatives","SOLF0:USTF0",1641821195691,89.89645594,135.34,135.26,2.47397582]
["bitfinex-derivatives","SOLF0:USTF0",1641821195891,22.92995594,135.34,135.26,2.47397582]
["bitfinex-derivatives","SOLF0:USTF0",1641821196091,22.92995594,135.34,135.27,3.02189628]
["bitfinex-derivatives","SOLF0:USTF0",1641821196291,7.39043677,135.34,135.27,3.02189628]
["bitfinex-derivatives","SOLF0:USTF0",1641821196491,4.18241595,135.33,135.27,3.02189628]
["bitfinex-derivatives","SOLF0:USTF0",1641821197093,4.18241595,135.33,135.28,2.47397582]
["bitfinex-derivatives","SOLF0:USTF0",1641821197493,4.18241595,135.33,135.29,3.02189628]
["bitfinex-derivatives","SOLF0:USTF0",1641821198095,7.38879858,135.37,135.29,3.02189628]
["bitfinex-derivatives","SOLF0:USTF0",1641821198096,4.18241595,135.35,135.29,3.02189628]
["bitfinex-derivatives","SOLF0:USTF0",1641821198296,4.18241595,135.35,135.29,7.02189628]
["bitfinex-derivatives","SOLF0:USTF0",1641821198494,22.92831775,135.37,135.29,7.02189628]
["bitfinex-derivatives","SOLF0:USTF0",1641821198495,4.18241595,135.36,135.29,3.02189628]
["bitfinex-derivatives","SOLF0:USTF0",1641821198997,4.18241595,135.36,135.3,2.47397582]
["bitfinex-derivatives","SOLF0:USTF0",1641821199599,4.18241595,135.36,135.31,3.02189628]
["bitfinex-derivatives","SOLF0:USTF0",1641821201097,4.18241595,135.38,135.31,3.02189628]
["bitfinex-derivatives","SOLF0:USTF0",1641821201597,4.18241595,135.39,135.29,3.02189628]
["bitfinex-derivatives","SOLF0:USTF0",1641821201798,6.02941595,135.39,135.29,3.02189628]
["bitfinex-derivatives","SOLF0:USTF0",1641821202600,6.9138076,135.38,135.3,2.46812146]
["bitfinex-derivatives","SOLF0:USTF0",1641821203204,4.18241595,135.37,135.31,3.02189628]
["bitfinex-derivatives","SOLF0:USTF0",1641821203404,15.53951917,135.4,135.31,3.02189628]
["bitfinex-derivatives","SOLF0:USTF0",1641821203604,15.53951917,135.41,135.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821204004,15.53951917,135.41,135.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821204806,22.92449812,135.44,135.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821205007,3.25048063,135.4,135.33,4.18008986]
["bitfinex-derivatives","SOLF0:USTF0",1641821205408,3.25048063,135.43,135.33,4.18008986]
["bitfinex-derivatives","SOLF0:USTF0",1641821205612,3.25048063,135.43,135.33,69.17768986]
["bitfinex-derivatives","SOLF0:USTF0",1641821206408,3.25048063,135.43,135.34,4.18008986]
["bitfinex-derivatives","SOLF0:USTF0",1641821207510,3.25048063,135.43,135.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821207909,3.25048063,135.43,135.34,8.18008986]
["bitfinex-derivatives","SOLF0:USTF0",1641821208111,3.25048063,135.44,135.38,4.18008986]
["bitfinex-derivatives","SOLF0:USTF0",1641821208710,3.25048063,135.44,135.35,4.18008986]
["bitfinex-derivatives","SOLF0:USTF0",1641821209011,3.25048063,135.45,135.39,4.18008986]
["bitfinex-derivatives","SOLF0:USTF0",1641821209710,3.25048063,135.45,135.35,4.18008986]
["bitfinex-derivatives","SOLF0:USTF0",1641821209910,3.25048063,135.45,135.4,4.18008986]
["bitfinex-derivatives","SOLF0:USTF0",1641821210310,7.25048063,135.45,135.35,4.18008986]
["bitfinex-derivatives","SOLF0:USTF0",1641821210814,10.6351869,135.44,135.34,8.18008986]
["bitfinex-derivatives","SOLF0:USTF0",1641821211710,3.25048063,135.43,135.35,4.18008986]
["bitfinex-derivatives","SOLF0:USTF0",1641821213912,3.25048063,135.43,135.34,8.18008986]
["bitfinex-derivatives","SOLF0:USTF0",1641821214511,3.25048063,135.43,135.35,4.18008986]
["bitfinex-derivatives","SOLF0:USTF0",1641821216014,3.25048063,135.43,135.35,8.18008986]
["bitfinex-derivatives","SOLF0:USTF0",1641821216412,3.25048063,135.43,135.36,4.18008986]
["bitfinex-derivatives","SOLF0:USTF0",1641821216711,3.25048063,135.43,135.36,8.18008986]
["bitfinex-derivatives","SOLF0:USTF0",1641821216912,3.25048063,135.43,135.36,4.18008986]
["bitfinex-derivatives","SOLF0:USTF0",1641821217313,3.25048063,135.43,135.37,4.18008986]
["bitfinex-derivatives","SOLF0:USTF0",1641821217714,3.25048063,135.45,135.34,8.18008986]
["bitfinex-derivatives","SOLF0:USTF0",1641821218116,3.25048063,135.45,135.35,4.18008986]
["bitfinex-derivatives","SOLF0:USTF0",1641821218818,3.25048063,135.45,135.35,8.18008986]
["bitfinex-derivatives","SOLF0:USTF0",1641821219118,3.25048063,135.45,135.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821219319,3.25048063,135.45,135.36,4.18008986]
["bitfinex-derivatives","SOLF0:USTF0",1641821219522,3.25048063,135.45,135.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821219718,3.25048063,135.45,135.36,8.18008986]
["bitfinex-derivatives","SOLF0:USTF0",1641821219921,3.25048063,135.46,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821220128,3.25048063,135.46,135.39,65.3641]
["bitfinex-derivatives","SOLF0:USTF0",1641821220322,3.25048063,135.46,135.43,4.18008986]
["bitfinex-derivatives","SOLF0:USTF0",1641821220722,3.25048063,135.46,135.42,4.18008986]
["bitfinex-derivatives","SOLF0:USTF0",1641821221723,11.38334318,135.47,135.4,1.49698986]
["bitfinex-derivatives","SOLF0:USTF0",1641821222122,11.38334318,135.47,135.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821222424,19.53951917,135.46,135.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821222625,4.0,135.45,135.34,63.407]
["bitfinex-derivatives","SOLF0:USTF0",1641821223128,4.0556148,135.44,135.35,4.17995482]
["bitfinex-derivatives","SOLF0:USTF0",1641821224324,4.0556148,135.44,135.35,8.17995482]
["bitfinex-derivatives","SOLF0:USTF0",1641821224727,8.0556148,135.44,135.35,4.17995482]
["bitfinex-derivatives","SOLF0:USTF0",1641821224926,4.0556148,135.44,135.35,8.17995482]
["bitfinex-derivatives","SOLF0:USTF0",1641821225127,19.59513397,135.45,135.36,4.17995482]
["bitfinex-derivatives","SOLF0:USTF0",1641821225627,15.53951917,135.44,135.36,4.17995482]
["bitfinex-derivatives","SOLF0:USTF0",1641821225826,19.59513397,135.44,135.36,4.17995482]
["bitfinex-derivatives","SOLF0:USTF0",1641821226027,19.59513397,135.44,135.36,8.17995482]
["bitfinex-derivatives","SOLF0:USTF0",1641821226529,4.0556148,135.43,135.36,8.17995482]
["bitfinex-derivatives","SOLF0:USTF0",1641821226728,4.0556148,135.43,135.37,4.17995482]
["bitfinex-derivatives","SOLF0:USTF0",1641821227330,4.0556148,135.42,135.37,4.17995482]
["bitfinex-derivatives","SOLF0:USTF0",1641821227930,4.0556148,135.41,135.37,4.17995482]
["bitfinex-derivatives","SOLF0:USTF0",1641821228334,4.0556148,135.4,135.37,4.17995482]
["bitfinex-derivatives","SOLF0:USTF0",1641821228831,4.0556148,135.39,135.36,4.17995482]
["bitfinex-derivatives","SOLF0:USTF0",1641821229038,4.0556148,135.39,135.36,8.17995482]
["bitfinex-derivatives","SOLF0:USTF0",1641821229232,4.0556148,135.39,135.36,4.17995482]
["bitfinex-derivatives","SOLF0:USTF0",1641821229431,4.0556148,135.43,135.36,4.17995482]
["bitfinex-derivatives","SOLF0:USTF0",1641821229732,4.0556148,135.38,135.36,4.17995482]
["bitfinex-derivatives","SOLF0:USTF0",1641821230435,4.0556148,135.43,135.36,4.17995482]
["bitfinex-derivatives","SOLF0:USTF0",1641821230636,15.53951917,135.43,135.36,4.17995482]
["bitfinex-derivatives","SOLF0:USTF0",1641821231037,4.05594356,135.42,135.36,4.17995482]
["bitfinex-derivatives","SOLF0:USTF0",1641821231439,4.05594356,135.42,135.35,4.17995482]
["bitfinex-derivatives","SOLF0:USTF0",1641821232437,4.05594356,135.42,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821232638,4.05594356,135.42,135.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821232842,41.25768509,135.45,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821233442,41.25768509,135.45,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821233741,26.7520326,135.47,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821233942,26.7520326,135.47,135.43,4.17880545]
["bitfinex-derivatives","SOLF0:USTF0",1641821234141,3.64940425,135.44,135.43,8.17880545]
["bitfinex-derivatives","SOLF0:USTF0",1641821234344,41.72462796,135.49,135.43,8.17880545]
["bitfinex-derivatives","SOLF0:USTF0",1641821234546,41.72462796,135.49,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821234744,41.72462796,135.49,135.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821235147,7.38170813,135.5,135.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821235848,7.38170813,135.5,135.44,4.17882937]
["bitfinex-derivatives","SOLF0:USTF0",1641821237348,7.38170813,135.5,135.41,4.17882937]
["bitfinex-derivatives","SOLF0:USTF0",1641821237550,11.38170813,135.5,135.41,4.17882937]
["bitfinex-derivatives","SOLF0:USTF0",1641821237750,7.38170813,135.5,135.41,4.17882937]
["bitfinex-derivatives","SOLF0:USTF0",1641821237950,7.38170813,135.5,135.41,8.17882937]
["bitfinex-derivatives","SOLF0:USTF0",1641821238150,7.38170813,135.5,135.41,4.17882937]
["bitfinex-derivatives","SOLF0:USTF0",1641821238349,7.38170813,135.5,135.42,8.17882937]
["bitfinex-derivatives","SOLF0:USTF0",1641821238750,7.38170813,135.5,135.43,8.17882937]
["bitfinex-derivatives","SOLF0:USTF0",1641821239150,7.38170813,135.5,135.44,4.17882937]
["bitfinex-derivatives","SOLF0:USTF0",1641821239550,7.38170813,135.5,135.44,8.17882937]
["bitfinex-derivatives","SOLF0:USTF0",1641821239851,10.72629144,135.51,135.44,4.17882937]
["bitfinex-derivatives","SOLF0:USTF0",1641821240250,10.72629144,135.51,135.45,4.17882937]
["bitfinex-derivatives","SOLF0:USTF0",1641821240450,7.37980148,135.53,135.45,4.17882937]
["bitfinex-derivatives","SOLF0:USTF0",1641821242557,7.37980148,135.53,135.45,8.17882937]
["bitfinex-derivatives","SOLF0:USTF0",1641821242759,10.72629144,135.55,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821242956,10.72629144,135.55,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821243456,10.72629144,135.55,135.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821243657,10.72629144,135.55,135.51,8.17882937]
["bitfinex-derivatives","SOLF0:USTF0",1641821243857,70.53343162,135.6,135.51,8.17882937]
["bitfinex-derivatives","SOLF0:USTF0",1641821244058,10.09953162,135.6,135.52,4.17882937]
["bitfinex-derivatives","SOLF0:USTF0",1641821244559,2.72354047,135.6,135.52,4.17882937]
["bitfinex-derivatives","SOLF0:USTF0",1641821244759,2.72354047,135.6,135.52,8.17882937]
["bitfinex-derivatives","SOLF0:USTF0",1641821244959,2.72354047,135.6,135.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821245162,2.72354047,135.59,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821245360,2.72354047,135.59,135.54,8.17882937]
["bitfinex-derivatives","SOLF0:USTF0",1641821245659,2.72354047,135.59,135.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821245860,2.72354047,135.59,135.55,8.17882937]
["bitfinex-derivatives","SOLF0:USTF0",1641821246261,2.72354047,135.59,135.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821246561,2.72354047,135.61,135.56,8.17882937]
["bitfinex-derivatives","SOLF0:USTF0",1641821247163,2.72354047,135.61,135.57,4.17882937]
["bitfinex-derivatives","SOLF0:USTF0",1641821247560,2.72354047,135.64,135.57,4.17882937]
["bitfinex-derivatives","SOLF0:USTF0",1641821248562,2.72354047,135.64,135.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821248863,2.72354047,135.64,135.55,67.7692]
["bitfinex-derivatives","SOLF0:USTF0",1641821249061,2.72354047,135.64,135.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821249462,2.72354047,135.64,135.57,4.17486637]
["bitfinex-derivatives","SOLF0:USTF0",1641821249862,1.74032195,135.63,135.56,8.17486637]
["bitfinex-derivatives","SOLF0:USTF0",1641821250264,7.37109793,135.69,135.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821250663,7.37109793,135.69,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821251262,2.70373636,135.68,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821251864,2.70373636,135.68,135.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821252163,2.70373636,135.68,135.6,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641821252164,1.2176909,135.67,135.62,5.89862156]
["bitfinex-derivatives","SOLF0:USTF0",1641821252564,1.2176909,135.67,135.6,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641821252765,1.2176909,135.67,135.57,68.30790429]
["bitfinex-derivatives","SOLF0:USTF0",1641821253163,1.2176909,135.67,135.58,4.17430364]
["bitfinex-derivatives","SOLF0:USTF0",1641821253763,1.2176909,135.67,135.58,8.17430364]
["bitfinex-derivatives","SOLF0:USTF0",1641821253965,1.2176909,135.67,135.58,4.17430364]
["bitfinex-derivatives","SOLF0:USTF0",1641821254164,1.2176909,135.67,135.59,4.17430364]
["bitfinex-derivatives","SOLF0:USTF0",1641821254365,1.2176909,135.67,135.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821254564,1.2176909,135.67,135.58,65.00220364]
["bitfinex-derivatives","SOLF0:USTF0",1641821254764,1.2176909,135.67,135.58,69.00220364]
["bitfinex-derivatives","SOLF0:USTF0",1641821255065,1.2176909,135.69,135.59,4.17430364]
["bitfinex-derivatives","SOLF0:USTF0",1641821255667,5.2176909,135.69,135.59,4.17430364]
["bitfinex-derivatives","SOLF0:USTF0",1641821256067,3.91533659,135.68,135.59,4.17430364]
["bitfinex-derivatives","SOLF0:USTF0",1641821256467,1.2176909,135.67,135.59,4.17430364]
["bitfinex-derivatives","SOLF0:USTF0",1641821257569,5.2176909,135.68,135.59,4.17430364]
["bitfinex-derivatives","SOLF0:USTF0",1641821257770,1.2176909,135.68,135.59,4.17430364]
["bitfinex-derivatives","SOLF0:USTF0",1641821257970,5.2176909,135.67,135.59,4.17430364]
["bitfinex-derivatives","SOLF0:USTF0",1641821258368,7.37055463,135.7,135.59,4.17430364]
["bitfinex-derivatives","SOLF0:USTF0",1641821258369,1.2176909,135.66,135.59,4.17430364]
["bitfinex-derivatives","SOLF0:USTF0",1641821258770,2.69809037,135.67,135.59,4.17430364]
["bitfinex-derivatives","SOLF0:USTF0",1641821259170,21.99392451,135.7,135.59,4.17430364]
["bitfinex-derivatives","SOLF0:USTF0",1641821259171,1.2176909,135.66,135.59,4.17430364]
["bitfinex-derivatives","SOLF0:USTF0",1641821259569,1.2176909,135.67,135.59,4.17430364]
["bitfinex-derivatives","SOLF0:USTF0",1641821260572,1.2176909,135.69,135.59,4.17430364]
["bitfinex-derivatives","SOLF0:USTF0",1641821260870,5.2176909,135.69,135.59,4.17430364]
["bitfinex-derivatives","SOLF0:USTF0",1641821261274,2.69996799,135.68,135.59,4.17430364]
["bitfinex-derivatives","SOLF0:USTF0",1641821261478,3.91765889,135.68,135.59,4.17430364]
["bitfinex-derivatives","SOLF0:USTF0",1641821261773,1.2176909,135.67,135.59,4.17430364]
["bitfinex-derivatives","SOLF0:USTF0",1641821262174,3.91765889,135.67,135.59,4.17430364]
["bitfinex-derivatives","SOLF0:USTF0",1641821262675,1.2176909,135.66,135.59,4.17430364]
["bitfinex-derivatives","SOLF0:USTF0",1641821263778,1.2176909,135.68,135.59,4.17430364]
["bitfinex-derivatives","SOLF0:USTF0",1641821264179,1.2176909,135.65,135.59,4.17430364]
["bitfinex-derivatives","SOLF0:USTF0",1641821264578,4.0,135.64,135.56,4.17430364]
["bitfinex-derivatives","SOLF0:USTF0",1641821264879,4.0,135.63,135.56,4.17430364]
["bitfinex-derivatives","SOLF0:USTF0",1641821265081,1.2176909,135.63,135.56,4.17430364]
["bitfinex-derivatives","SOLF0:USTF0",1641821265482,1.2176909,135.64,135.56,4.17430364]
["bitfinex-derivatives","SOLF0:USTF0",1641821265681,2.70513191,135.63,135.56,4.17430364]
["bitfinex-derivatives","SOLF0:USTF0",1641821266381,1.2176909,135.62,135.56,4.17430364]
["bitfinex-derivatives","SOLF0:USTF0",1641821267382,1.2176909,135.64,135.56,4.17430364]
["bitfinex-derivatives","SOLF0:USTF0",1641821267583,4.0,135.61,135.56,4.17430364]
["bitfinex-derivatives","SOLF0:USTF0",1641821267783,4.0,135.6,135.56,3.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641821267985,4.0,135.61,135.46,104.07130993]
["bitfinex-derivatives","SOLF0:USTF0",1641821268184,4.0,135.61,135.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821268384,11.37517516,135.62,135.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821268583,7.37517516,135.62,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821269187,2.4735525,135.61,135.51,4.17527231]
["bitfinex-derivatives","SOLF0:USTF0",1641821269388,5.18886969,135.61,135.51,4.17527231]
["bitfinex-derivatives","SOLF0:USTF0",1641821269987,2.4735525,135.6,135.5,14.07903363]
["bitfinex-derivatives","SOLF0:USTF0",1641821270187,2.4735525,135.6,135.5,10.07903363]
["bitfinex-derivatives","SOLF0:USTF0",1641821270594,2.4735525,135.61,135.51,4.17527231]
["bitfinex-derivatives","SOLF0:USTF0",1641821271290,2.4735525,135.61,135.52,9.90315442]
["bitfinex-derivatives","SOLF0:USTF0",1641821271489,2.4735525,135.61,135.52,70.91625442]
["bitfinex-derivatives","SOLF0:USTF0",1641821271691,2.4735525,135.62,135.53,4.17527231]
["bitfinex-derivatives","SOLF0:USTF0",1641821272491,2.7197379,135.61,135.53,4.17527231]
["bitfinex-derivatives","SOLF0:USTF0",1641821273094,2.4735525,135.6,135.53,4.17527231]
["bitfinex-derivatives","SOLF0:USTF0",1641821274191,8.796e-05,135.61,135.54,5.90200058]
["bitfinex-derivatives","SOLF0:USTF0",1641821274393,15.59581251,135.62,135.55,7.37055463]
["bitfinex-derivatives","SOLF0:USTF0",1641821274593,15.59581251,135.62,135.56,11.74415781]
["bitfinex-derivatives","SOLF0:USTF0",1641821274992,51.86987089,135.65,135.56,7.74415781]
["bitfinex-derivatives","SOLF0:USTF0",1641821275190,51.86987089,135.65,135.56,9.90115781]
["bitfinex-derivatives","SOLF0:USTF0",1641821275594,10.70858285,135.68,135.57,8.17381535]
["bitfinex-derivatives","SOLF0:USTF0",1641821275794,2.47164871,135.64,135.57,13.38601211]
["bitfinex-derivatives","SOLF0:USTF0",1641821275994,2.47164871,135.64,135.57,17.38601211]
["bitfinex-derivatives","SOLF0:USTF0",1641821276193,2.47164871,135.67,135.58,4.17381535]
["bitfinex-derivatives","SOLF0:USTF0",1641821277095,2.47164871,135.68,135.58,4.17381535]
["bitfinex-derivatives","SOLF0:USTF0",1641821277294,7.3724565,135.67,135.58,4.17381535]
["bitfinex-derivatives","SOLF0:USTF0",1641821277495,4.0,135.65,135.57,4.17381535]
["bitfinex-derivatives","SOLF0:USTF0",1641821277695,4.0,135.64,135.57,4.17381535]
["bitfinex-derivatives","SOLF0:USTF0",1641821277895,2.47164871,135.64,135.54,4.17381535]
["bitfinex-derivatives","SOLF0:USTF0",1641821278095,6.47164871,135.64,135.54,4.17381535]
["bitfinex-derivatives","SOLF0:USTF0",1641821278296,2.47164871,135.64,135.54,4.17381535]
["bitfinex-derivatives","SOLF0:USTF0",1641821278698,43.63293675,135.64,135.54,66.00151535]
["bitfinex-derivatives","SOLF0:USTF0",1641821278995,41.16128804,135.64,135.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821279197,2.47164871,135.63,135.55,4.17381535]
["bitfinex-derivatives","SOLF0:USTF0",1641821279797,4.0,135.62,135.55,4.17381535]
["bitfinex-derivatives","SOLF0:USTF0",1641821280198,4.0,135.6,135.55,4.17381535]
["bitfinex-derivatives","SOLF0:USTF0",1641821280398,4.0,135.59,135.55,4.17381535]
["bitfinex-derivatives","SOLF0:USTF0",1641821280996,4.0,135.6,135.55,4.17381535]
["bitfinex-derivatives","SOLF0:USTF0",1641821281399,47.63293675,135.61,135.55,4.17381535]
["bitfinex-derivatives","SOLF0:USTF0",1641821281599,2.47164871,135.59,135.49,4.17381535]
["bitfinex-derivatives","SOLF0:USTF0",1641821281796,2.47164871,135.59,135.49,8.17381535]
["bitfinex-derivatives","SOLF0:USTF0",1641821281998,2.47164871,135.58,135.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821282399,41.16128804,135.62,135.53,11.54545665]
["bitfinex-derivatives","SOLF0:USTF0",1641821282598,41.16128804,135.62,135.53,67.16121535]
["bitfinex-derivatives","SOLF0:USTF0",1641821282800,1.73037355,135.61,135.54,4.17381535]
["bitfinex-derivatives","SOLF0:USTF0",1641821283199,1.73037355,135.61,135.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821283799,1.73037355,135.65,135.56,4.17381535]
["bitfinex-derivatives","SOLF0:USTF0",1641821284704,1.73037355,135.65,135.55,4.17381535]
["bitfinex-derivatives","SOLF0:USTF0",1641821285203,1.73037355,135.65,135.55,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641821285403,1.73037355,135.65,135.55,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1641821285805,1.73037355,135.65,135.56,4.17381535]
["bitfinex-derivatives","SOLF0:USTF0",1641821286606,1.73037355,135.66,135.56,4.17381535]
["bitfinex-derivatives","SOLF0:USTF0",1641821287005,1.73037355,135.66,135.55,4.17381535]
["bitfinex-derivatives","SOLF0:USTF0",1641821288207,1.73037355,135.66,135.55,6.01681535]
["bitfinex-derivatives","SOLF0:USTF0",1641821288509,1.73037355,135.66,135.55,10.01681535]
["bitfinex-derivatives","SOLF0:USTF0",1641821288906,1.73037355,135.66,135.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821289107,1.73037355,135.66,135.58,71.5436]
["bitfinex-derivatives","SOLF0:USTF0",1641821289308,1.73037355,135.66,135.59,4.17381535]
["bitfinex-derivatives","SOLF0:USTF0",1641821289709,1.73037355,135.67,135.59,4.17381535]
["bitfinex-derivatives","SOLF0:USTF0",1641821290509,1.73037355,135.68,135.59,4.17381535]
["bitfinex-derivatives","SOLF0:USTF0",1641821291110,1.73037355,135.68,135.59,8.17381535]
["bitfinex-derivatives","SOLF0:USTF0",1641821291311,1.73037355,135.68,135.59,14.0737068]
["bitfinex-derivatives","SOLF0:USTF0",1641821291708,1.73037355,135.7,135.6,4.17381535]
["bitfinex-derivatives","SOLF0:USTF0",1641821293210,4.0,135.67,135.6,4.17381535]
["bitfinex-derivatives","SOLF0:USTF0",1641821293614,4.0,135.65,135.6,4.17381535]
["bitfinex-derivatives","SOLF0:USTF0",1641821293811,4.0,135.65,135.59,4.17381535]
["bitfinex-derivatives","SOLF0:USTF0",1641821294211,1.73037355,135.64,135.54,68.63251535]
["bitfinex-derivatives","SOLF0:USTF0",1641821294812,1.73037355,135.64,135.55,4.17381535]
["bitfinex-derivatives","SOLF0:USTF0",1641821295214,1.73037355,135.65,135.55,4.17381535]
["bitfinex-derivatives","SOLF0:USTF0",1641821295612,5.73037355,135.65,135.55,4.17381535]
["bitfinex-derivatives","SOLF0:USTF0",1641821296218,1.73037355,135.64,135.55,4.17381535]
["bitfinex-derivatives","SOLF0:USTF0",1641821296517,4.0,135.63,135.55,4.17381535]
["bitfinex-derivatives","SOLF0:USTF0",1641821296719,4.0,135.61,135.55,4.17381535]
["bitfinex-derivatives","SOLF0:USTF0",1641821297120,1.73037355,135.62,135.55,4.17381535]
["bitfinex-derivatives","SOLF0:USTF0",1641821297520,1.73037355,135.6,135.5,141.70385167]
["bitfinex-derivatives","SOLF0:USTF0",1641821297721,1.73037355,135.6,135.5,145.70385167]
["bitfinex-derivatives","SOLF0:USTF0",1641821297922,1.73037355,135.63,135.51,4.17381535]
["bitfinex-derivatives","SOLF0:USTF0",1641821298122,1.73037355,135.63,135.51,8.17381535]
["bitfinex-derivatives","SOLF0:USTF0",1641821298323,1.73037355,135.63,135.52,9.90298704]
["bitfinex-derivatives","SOLF0:USTF0",1641821298523,1.73037355,135.63,135.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821298725,1.73037355,135.63,135.54,64.8377]
["bitfinex-derivatives","SOLF0:USTF0",1641821298922,1.73037355,135.63,135.54,72.20879793]
["bitfinex-derivatives","SOLF0:USTF0",1641821299124,1.73037355,135.63,135.54,78.11093086]
["bitfinex-derivatives","SOLF0:USTF0",1641821299323,1.73037355,135.63,135.55,4.17381535]
["bitfinex-derivatives","SOLF0:USTF0",1641821299923,1.73037355,135.64,135.55,4.17381535]
["bitfinex-derivatives","SOLF0:USTF0",1641821300223,1.73037355,135.65,135.55,4.17381535]
["bitfinex-derivatives","SOLF0:USTF0",1641821303127,5.73037355,135.65,135.55,4.17381535]
["bitfinex-derivatives","SOLF0:USTF0",1641821303428,1.73037355,135.65,135.55,4.17381535]
["bitfinex-derivatives","SOLF0:USTF0",1641821304028,5.73037355,135.65,135.55,4.17381535]
["bitfinex-derivatives","SOLF0:USTF0",1641821304226,4.0,135.64,135.55,4.17381535]
["bitfinex-derivatives","SOLF0:USTF0",1641821304626,1.73037355,135.63,135.55,4.17381535]
["bitfinex-derivatives","SOLF0:USTF0",1641821305830,15.60486302,135.62,135.55,4.17381535]
["bitfinex-derivatives","SOLF0:USTF0",1641821306332,1.73037355,135.61,135.55,4.17381535]
["bitfinex-derivatives","SOLF0:USTF0",1641821307132,4.0,135.6,135.55,4.17381535]
["bitfinex-derivatives","SOLF0:USTF0",1641821307532,21.33523657,135.61,135.55,4.17381535]
["bitfinex-derivatives","SOLF0:USTF0",1641821307732,1.73037355,135.59,135.55,4.17381535]
["bitfinex-derivatives","SOLF0:USTF0",1641821308734,17.33523657,135.6,135.52,71.49361535]
["bitfinex-derivatives","SOLF0:USTF0",1641821309235,1.73037355,135.58,135.56,4.17381535]
["bitfinex-derivatives","SOLF0:USTF0",1641821309433,1.73037355,135.59,135.53,4.17381535]
["bitfinex-derivatives","SOLF0:USTF0",1641821309835,4.0,135.57,135.53,4.17381535]
["bitfinex-derivatives","SOLF0:USTF0",1641821310238,1.73037355,135.56,135.51,4.17381535]
["bitfinex-derivatives","SOLF0:USTF0",1641821311040,5.73037355,135.56,135.51,4.17381535]
["bitfinex-derivatives","SOLF0:USTF0",1641821311437,4.0,135.55,135.51,4.17381535]
["bitfinex-derivatives","SOLF0:USTF0",1641821311635,5.73037355,135.55,135.5,4.17381535]
["bitfinex-derivatives","SOLF0:USTF0",1641821311838,4.0,135.53,135.5,4.17381535]
["bitfinex-derivatives","SOLF0:USTF0",1641821312035,4.0,135.52,135.47,15.60486302]
["bitfinex-derivatives","SOLF0:USTF0",1641821312237,4.0,135.52,135.45,80.74376302]
["bitfinex-derivatives","SOLF0:USTF0",1641821312638,4.0,135.51,135.45,80.74376302]
["bitfinex-derivatives","SOLF0:USTF0",1641821313436,4.0,135.51,135.45,65.1389]
["bitfinex-derivatives","SOLF0:USTF0",1641821313437,4.17650881,135.5,135.45,65.1389]
["bitfinex-derivatives","SOLF0:USTF0",1641821315139,4.17650881,135.53,135.45,65.1389]
["bitfinex-derivatives","SOLF0:USTF0",1641821315541,4.17650881,135.52,135.46,2.46799232]
["bitfinex-derivatives","SOLF0:USTF0",1641821316239,22.98275884,135.57,135.46,2.46799232]
["bitfinex-derivatives","SOLF0:USTF0",1641821316440,7.37789582,135.57,135.46,2.46799232]
["bitfinex-derivatives","SOLF0:USTF0",1641821316642,2.98101329,135.56,135.46,2.46799232]
["bitfinex-derivatives","SOLF0:USTF0",1641821317645,6.98101329,135.56,135.46,2.46799232]
["bitfinex-derivatives","SOLF0:USTF0",1641821318043,2.98101329,135.55,135.46,2.46799232]
["bitfinex-derivatives","SOLF0:USTF0",1641821319945,6.98101329,135.55,135.46,2.46799232]
["bitfinex-derivatives","SOLF0:USTF0",1641821320146,4.0,135.54,135.46,2.46799232]
["bitfinex-derivatives","SOLF0:USTF0",1641821320349,4.0,135.54,135.45,65.1389]
["bitfinex-derivatives","SOLF0:USTF0",1641821320546,4.0,135.53,135.45,65.1389]
["bitfinex-derivatives","SOLF0:USTF0",1641821320749,6.98101329,135.53,135.45,65.1389]
["bitfinex-derivatives","SOLF0:USTF0",1641821320952,4.0,135.52,135.45,65.1389]
["bitfinex-derivatives","SOLF0:USTF0",1641821321148,4.0,135.51,135.45,65.1389]
["bitfinex-derivatives","SOLF0:USTF0",1641821321549,2.98101329,135.5,135.45,65.1389]
["bitfinex-derivatives","SOLF0:USTF0",1641821321751,4.0,135.49,135.41,22.98275884]
["bitfinex-derivatives","SOLF0:USTF0",1641821321951,4.0,135.48,135.41,22.98275884]
["bitfinex-derivatives","SOLF0:USTF0",1641821322151,4.0,135.48,135.41,15.60486302]
["bitfinex-derivatives","SOLF0:USTF0",1641821322350,4.0,135.47,135.42,2.46642149]
["bitfinex-derivatives","SOLF0:USTF0",1641821322550,6.98101329,135.47,135.42,2.46642149]
["bitfinex-derivatives","SOLF0:USTF0",1641821322951,2.98101329,135.46,135.42,2.46642149]
["bitfinex-derivatives","SOLF0:USTF0",1641821323351,4.0,135.44,135.42,2.46642149]
["bitfinex-derivatives","SOLF0:USTF0",1641821323750,2.98101329,135.46,135.42,2.46642149]
["bitfinex-derivatives","SOLF0:USTF0",1641821323952,2.98101329,135.43,135.41,2.46642149]
["bitfinex-derivatives","SOLF0:USTF0",1641821324555,4.0,135.45,135.41,2.10132149]
["bitfinex-derivatives","SOLF0:USTF0",1641821324754,4.82701329,135.46,135.38,15.60486302]
["bitfinex-derivatives","SOLF0:USTF0",1641821324955,6.98101329,135.44,135.36,65.5401]
["bitfinex-derivatives","SOLF0:USTF0",1641821325353,2.98101329,135.43,135.36,65.5401]
["bitfinex-derivatives","SOLF0:USTF0",1641821325554,6.98101329,135.43,135.36,65.5401]
["bitfinex-derivatives","SOLF0:USTF0",1641821326259,2.98101329,135.42,135.36,65.5401]
["bitfinex-derivatives","SOLF0:USTF0",1641821327262,2.98101329,135.42,135.37,4.17867743]
["bitfinex-derivatives","SOLF0:USTF0",1641821328463,67.319,135.46,135.37,4.17867743]
["bitfinex-derivatives","SOLF0:USTF0",1641821328464,2.98101329,135.44,135.37,4.17867743]
["bitfinex-derivatives","SOLF0:USTF0",1641821328966,2.98101329,135.45,135.37,4.17867743]
["bitfinex-derivatives","SOLF0:USTF0",1641821332067,2.98101329,135.46,135.37,4.17867743]
["bitfinex-derivatives","SOLF0:USTF0",1641821332671,2.98101329,135.47,135.37,4.17867743]
["bitfinex-derivatives","SOLF0:USTF0",1641821333069,2.98101329,135.47,135.37,8.17867743]
["bitfinex-derivatives","SOLF0:USTF0",1641821333270,2.98101329,135.47,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821333471,2.98101329,135.47,135.38,9.90914809]
["bitfinex-derivatives","SOLF0:USTF0",1641821333669,2.98101329,135.47,135.38,10.08782552]
["bitfinex-derivatives","SOLF0:USTF0",1641821333870,2.98101329,135.47,135.38,14.08782552]
["bitfinex-derivatives","SOLF0:USTF0",1641821334071,67.93591329,135.49,135.39,4.17867743]
["bitfinex-derivatives","SOLF0:USTF0",1641821334473,2.98101329,135.48,135.39,4.17867743]
["bitfinex-derivatives","SOLF0:USTF0",1641821335075,6.98101329,135.48,135.39,4.17867743]
["bitfinex-derivatives","SOLF0:USTF0",1641821335273,4.0,135.47,135.39,4.17867743]
["bitfinex-derivatives","SOLF0:USTF0",1641821335974,14.36462905,135.46,135.38,4.17867743]
["bitfinex-derivatives","SOLF0:USTF0",1641821336173,14.36462905,135.46,135.4,4.17867743]
["bitfinex-derivatives","SOLF0:USTF0",1641821336573,2.98101329,135.45,135.38,4.17867743]
["bitfinex-derivatives","SOLF0:USTF0",1641821336974,2.98101329,135.45,135.37,4.17867743]
["bitfinex-derivatives","SOLF0:USTF0",1641821338075,6.98101329,135.45,135.37,4.17867743]
["bitfinex-derivatives","SOLF0:USTF0",1641821338275,4.82701329,135.45,135.37,4.17867743]
["bitfinex-derivatives","SOLF0:USTF0",1641821338675,2.98101329,135.44,135.37,4.17867743]
["bitfinex-derivatives","SOLF0:USTF0",1641821338875,4.0,135.43,135.37,4.17867743]
["bitfinex-derivatives","SOLF0:USTF0",1641821339175,6.98101329,135.44,135.37,4.17867743]
["bitfinex-derivatives","SOLF0:USTF0",1641821339579,2.98101329,135.43,135.37,4.17867743]
["bitfinex-derivatives","SOLF0:USTF0",1641821339776,6.98101329,135.43,135.37,4.17867743]
["bitfinex-derivatives","SOLF0:USTF0",1641821339978,4.0,135.42,135.37,4.17867743]
["bitfinex-derivatives","SOLF0:USTF0",1641821340377,2.98101329,135.41,135.37,4.17867743]
["bitfinex-derivatives","SOLF0:USTF0",1641821340978,2.98101329,135.42,135.37,4.17867743]
["bitfinex-derivatives","SOLF0:USTF0",1641821342379,2.98101329,135.44,135.37,4.17867743]
["bitfinex-derivatives","SOLF0:USTF0",1641821342978,2.98101329,135.45,135.37,4.17867743]
["bitfinex-derivatives","SOLF0:USTF0",1641821343681,2.98101329,135.45,135.37,8.17867743]
["bitfinex-derivatives","SOLF0:USTF0",1641821344078,2.98101329,135.45,135.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821344280,2.98101329,135.45,135.38,14.08760429]
["bitfinex-derivatives","SOLF0:USTF0",1641821344480,15.60486302,135.51,135.39,11.37925691]
["bitfinex-derivatives","SOLF0:USTF0",1641821344681,2.98084289,135.48,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821344881,2.98084289,135.48,135.41,65.2047]
["bitfinex-derivatives","SOLF0:USTF0",1641821345284,15.60486302,135.52,135.41,71.11238719]
["bitfinex-derivatives","SOLF0:USTF0",1641821345681,2.3839876,135.51,135.42,4.17611965]
["bitfinex-derivatives","SOLF0:USTF0",1641821345981,2.3839876,135.51,135.42,8.17611965]
["bitfinex-derivatives","SOLF0:USTF0",1641821346584,2.3839876,135.54,135.43,4.17611965]
["bitfinex-derivatives","SOLF0:USTF0",1641821348084,2.3839876,135.54,135.43,19.78098267]
["bitfinex-derivatives","SOLF0:USTF0",1641821348984,2.3839876,135.54,135.44,4.17611965]
["bitfinex-derivatives","SOLF0:USTF0",1641821349889,2.3839876,135.54,135.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821350290,2.3839876,135.55,135.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821350490,2.3839876,135.55,135.46,63.4791]
["bitfinex-derivatives","SOLF0:USTF0",1641821350689,2.3839876,135.55,135.46,67.65521965]
["bitfinex-derivatives","SOLF0:USTF0",1641821351089,2.3839876,135.55,135.47,14.08128073]
["bitfinex-derivatives","SOLF0:USTF0",1641821351492,2.3839876,135.55,135.47,11.92528073]
["bitfinex-derivatives","SOLF0:USTF0",1641821351690,2.3839876,135.55,135.48,4.17611965]
["bitfinex-derivatives","SOLF0:USTF0",1641821352091,2.3839876,135.56,135.48,4.17611965]
["bitfinex-derivatives","SOLF0:USTF0",1641821353492,2.3839876,135.56,135.48,8.17611965]
["bitfinex-derivatives","SOLF0:USTF0",1641821353994,2.3839876,135.59,135.49,14.08021785]
["bitfinex-derivatives","SOLF0:USTF0",1641821354192,2.3839876,135.59,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821354593,2.3839876,135.55,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821354894,2.3839876,135.58,135.51,4.17611965]
["bitfinex-derivatives","SOLF0:USTF0",1641821355294,2.3839876,135.57,135.51,4.17611965]
["bitfinex-derivatives","SOLF0:USTF0",1641821355898,61.2523,135.6,135.5,4.17611965]
["bitfinex-derivatives","SOLF0:USTF0",1641821355899,2.3839876,135.56,135.5,4.17611965]
["bitfinex-derivatives","SOLF0:USTF0",1641821356500,2.3839876,135.55,135.5,4.17611965]
["bitfinex-derivatives","SOLF0:USTF0",1641821356900,2.3839876,135.54,135.5,4.17611965]
["bitfinex-derivatives","SOLF0:USTF0",1641821357301,65.2523,135.6,135.5,4.17611965]
["bitfinex-derivatives","SOLF0:USTF0",1641821357700,2.08476299,135.59,135.5,4.17611965]
["bitfinex-derivatives","SOLF0:USTF0",1641821357900,2.08476299,135.59,135.52,5.90315787]
["bitfinex-derivatives","SOLF0:USTF0",1641821358702,2.08476299,135.61,135.53,4.17611965]
["bitfinex-derivatives","SOLF0:USTF0",1641821359605,2.08476299,135.62,135.53,4.17611965]
["bitfinex-derivatives","SOLF0:USTF0",1641821360003,6.08476299,135.62,135.53,4.17611965]
["bitfinex-derivatives","SOLF0:USTF0",1641821360406,4.0,135.59,135.52,4.17611965]
["bitfinex-derivatives","SOLF0:USTF0",1641821360905,2.08476299,135.58,135.49,4.17611965]
["bitfinex-derivatives","SOLF0:USTF0",1641821361706,2.08476299,135.59,135.49,4.17611965]
["bitfinex-derivatives","SOLF0:USTF0",1641821364010,1.844,135.58,135.49,4.17611965]
["bitfinex-derivatives","SOLF0:USTF0",1641821364812,7.38034614,135.52,135.42,15.60486302]
["bitfinex-derivatives","SOLF0:USTF0",1641821366014,3.33870011,135.51,135.43,4.17525441]
["bitfinex-derivatives","SOLF0:USTF0",1641821367518,3.33870011,135.51,135.41,4.17525441]
["bitfinex-derivatives","SOLF0:USTF0",1641821367818,3.33870011,135.51,135.44,4.17525441]
["bitfinex-derivatives","SOLF0:USTF0",1641821368417,3.33870011,135.51,135.41,13.39815023]
["bitfinex-derivatives","SOLF0:USTF0",1641821368817,3.33870011,135.54,135.45,2.46066792]
["bitfinex-derivatives","SOLF0:USTF0",1641821369217,3.33870011,135.53,135.46,4.17525441]
["bitfinex-derivatives","SOLF0:USTF0",1641821369716,3.33870011,135.52,135.46,4.17525441]
["bitfinex-derivatives","SOLF0:USTF0",1641821370217,3.33870011,135.51,135.46,4.17525441]
["bitfinex-derivatives","SOLF0:USTF0",1641821370721,7.37789582,135.57,135.46,5.90550036]
["bitfinex-derivatives","SOLF0:USTF0",1641821370924,7.37789582,135.57,135.47,65.19676792]
["bitfinex-derivatives","SOLF0:USTF0",1641821371119,7.37789582,135.57,135.47,63.35276792]
["bitfinex-derivatives","SOLF0:USTF0",1641821371719,62.1882,135.6,135.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821371920,1.50093362,135.56,135.49,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1641821372119,1.50093362,135.56,135.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821372322,15.51641699,135.6,135.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821372522,15.51641699,135.6,135.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821372523,15.51641699,135.6,135.54,7.74510001]
["bitfinex-derivatives","SOLF0:USTF0",1641821372722,41.37711198,135.63,135.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821373422,41.37711198,135.63,135.56,4.17196106]
["bitfinex-derivatives","SOLF0:USTF0",1641821373725,7.37408746,135.64,135.56,4.17196106]
["bitfinex-derivatives","SOLF0:USTF0",1641821374923,2.71558691,135.63,135.56,4.17196106]
["bitfinex-derivatives","SOLF0:USTF0",1641821375223,6.71558691,135.63,135.53,4.17196106]
["bitfinex-derivatives","SOLF0:USTF0",1641821375825,7.37517516,135.62,135.53,4.17196106]
["bitfinex-derivatives","SOLF0:USTF0",1641821376024,11.37517516,135.62,135.53,4.17196106]
["bitfinex-derivatives","SOLF0:USTF0",1641821376226,4.0,135.61,135.53,4.17196106]
["bitfinex-derivatives","SOLF0:USTF0",1641821376427,4.0,135.6,135.53,4.17196106]
["bitfinex-derivatives","SOLF0:USTF0",1641821377227,4.0,135.59,135.53,4.17196106]
["bitfinex-derivatives","SOLF0:USTF0",1641821377428,11.37680732,135.59,135.53,4.17196106]
["bitfinex-derivatives","SOLF0:USTF0",1641821377629,4.0,135.58,135.53,4.17196106]
["bitfinex-derivatives","SOLF0:USTF0",1641821377828,4.0,135.57,135.53,4.17196106]
["bitfinex-derivatives","SOLF0:USTF0",1641821378127,4.0,135.58,135.5,4.17196106]
["bitfinex-derivatives","SOLF0:USTF0",1641821378327,4.0,135.58,135.45,62.2843]
["bitfinex-derivatives","SOLF0:USTF0",1641821378527,4.0,135.56,135.45,62.2843]
["bitfinex-derivatives","SOLF0:USTF0",1641821378729,4.0,135.56,135.46,4.17417033]
["bitfinex-derivatives","SOLF0:USTF0",1641821378730,6.71558691,135.56,135.46,4.17417033]
["bitfinex-derivatives","SOLF0:USTF0",1641821379428,4.0,135.55,135.46,4.17417033]
["bitfinex-derivatives","SOLF0:USTF0",1641821379628,5.844,135.55,135.47,2.4686259]
["bitfinex-derivatives","SOLF0:USTF0",1641821379830,4.0,135.55,135.47,2.4686259]
["bitfinex-derivatives","SOLF0:USTF0",1641821380129,4.0,135.55,135.48,4.17417033]
["bitfinex-derivatives","SOLF0:USTF0",1641821382230,4.0,135.55,135.46,4.17417033]
["bitfinex-derivatives","SOLF0:USTF0",1641821382432,2.72049021,135.54,135.46,4.17417033]
["bitfinex-derivatives","SOLF0:USTF0",1641821383032,2.72049021,135.54,135.46,8.17417033]
["bitfinex-derivatives","SOLF0:USTF0",1641821383231,2.72049021,135.54,135.46,4.17417033]
["bitfinex-derivatives","SOLF0:USTF0",1641821383432,1.844,135.58,135.47,6.64375467]
["bitfinex-derivatives","SOLF0:USTF0",1641821383833,1.844,135.58,135.48,4.17417033]
["bitfinex-derivatives","SOLF0:USTF0",1641821384034,5.844,135.59,135.48,4.17417033]
["bitfinex-derivatives","SOLF0:USTF0",1641821384234,2.71913253,135.57,135.48,6.64375467]
["bitfinex-derivatives","SOLF0:USTF0",1641821384834,2.71913253,135.57,135.49,4.17417033]
["bitfinex-derivatives","SOLF0:USTF0",1641821385234,2.71913253,135.58,135.49,6.64375467]
["bitfinex-derivatives","SOLF0:USTF0",1641821385735,2.71913253,135.58,135.5,4.17417033]
["bitfinex-derivatives","SOLF0:USTF0",1641821385936,2.71913253,135.58,135.5,6.64375467]
["bitfinex-derivatives","SOLF0:USTF0",1641821386136,2.71913253,135.58,135.5,13.05075467]
["bitfinex-derivatives","SOLF0:USTF0",1641821386537,2.71913253,135.58,135.51,4.17417033]
["bitfinex-derivatives","SOLF0:USTF0",1641821387542,1.8845062,135.57,135.51,4.17417033]
["bitfinex-derivatives","SOLF0:USTF0",1641821387941,1.8845062,135.62,135.51,4.17417033]
["bitfinex-derivatives","SOLF0:USTF0",1641821388141,1.8845062,135.62,135.51,67.64117033]
["bitfinex-derivatives","SOLF0:USTF0",1641821388441,1.8845062,135.62,135.52,2.46816167]
["bitfinex-derivatives","SOLF0:USTF0",1641821388845,1.8845062,135.62,135.53,4.17417033]
["bitfinex-derivatives","SOLF0:USTF0",1641821389041,1.8845062,135.62,135.53,10.87617033]
["bitfinex-derivatives","SOLF0:USTF0",1641821389243,1.8845062,135.62,135.53,14.87617033]
["bitfinex-derivatives","SOLF0:USTF0",1641821389442,2.71811614,135.61,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821389642,2.71811614,135.61,135.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821389843,2.71811614,135.61,135.53,10.87617033]
["bitfinex-derivatives","SOLF0:USTF0",1641821390042,1.8845062,135.6,135.55,4.17417033]
["bitfinex-derivatives","SOLF0:USTF0",1641821390244,9.3255062,135.6,135.55,4.17417033]
["bitfinex-derivatives","SOLF0:USTF0",1641821390442,9.3255062,135.6,135.53,4.17417033]
["bitfinex-derivatives","SOLF0:USTF0",1641821390843,9.3255062,135.6,135.52,4.17417033]
["bitfinex-derivatives","SOLF0:USTF0",1641821391043,1.8845062,135.59,135.52,4.17417033]
["bitfinex-derivatives","SOLF0:USTF0",1641821391445,1.8845062,135.59,135.53,2.46640601]
["bitfinex-derivatives","SOLF0:USTF0",1641821391942,61.7758,135.64,135.54,4.17417033]
["bitfinex-derivatives","SOLF0:USTF0",1641821391943,1.8845062,135.63,135.54,4.17417033]
["bitfinex-derivatives","SOLF0:USTF0",1641821392343,1.8845062,135.58,135.54,4.17417033]
["bitfinex-derivatives","SOLF0:USTF0",1641821393043,1.8845062,135.64,135.54,8.17417033]
["bitfinex-derivatives","SOLF0:USTF0",1641821393243,7.37327189,135.65,135.54,14.00617033]
["bitfinex-derivatives","SOLF0:USTF0",1641821393746,1.8843171,135.64,135.55,8.17417033]
["bitfinex-derivatives","SOLF0:USTF0",1641821394146,4.59815331,135.64,135.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821394347,4.59815331,135.64,135.57,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1641821394548,4.59815331,135.64,135.57,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1641821394748,1.8843171,135.63,135.58,4.17417033]
["bitfinex-derivatives","SOLF0:USTF0",1641821396050,1.8843171,135.66,135.58,4.17417033]
["bitfinex-derivatives","SOLF0:USTF0",1641821397353,1.8843171,135.66,135.57,4.17417033]
["bitfinex-derivatives","SOLF0:USTF0",1641821399354,5.8843171,135.66,135.57,4.17417033]
["bitfinex-derivatives","SOLF0:USTF0",1641821399955,4.0,135.64,135.57,4.17417033]
["bitfinex-derivatives","SOLF0:USTF0",1641821400157,4.59843983,135.65,135.57,4.17417033]
["bitfinex-derivatives","SOLF0:USTF0",1641821400561,1.8843171,135.63,135.57,4.17417033]
["bitfinex-derivatives","SOLF0:USTF0",1641821400858,4.59843983,135.64,135.57,4.17417033]
["bitfinex-derivatives","SOLF0:USTF0",1641821401459,1.8843171,135.63,135.57,4.17417033]
["bitfinex-derivatives","SOLF0:USTF0",1641821402359,1.8843171,135.65,135.57,4.17417033]
["bitfinex-derivatives","SOLF0:USTF0",1641821402661,1.8843171,135.65,135.57,10.13517033]
["bitfinex-derivatives","SOLF0:USTF0",1641821402860,1.8843171,135.62,135.57,10.13517033]
["bitfinex-derivatives","SOLF0:USTF0",1641821403559,2.71529071,135.64,135.58,4.17417033]
["bitfinex-derivatives","SOLF0:USTF0",1641821403962,2.71529071,135.64,135.58,8.17417033]
["bitfinex-derivatives","SOLF0:USTF0",1641821404161,1.8843171,135.63,135.58,4.17417033]
["bitfinex-derivatives","SOLF0:USTF0",1641821404562,1.8843171,135.65,135.58,4.17417033]
["bitfinex-derivatives","SOLF0:USTF0",1641821404960,1.8843171,135.66,135.58,4.17417033]
["bitfinex-derivatives","SOLF0:USTF0",1641821405163,1.8843171,135.66,135.58,6.01717033]
["bitfinex-derivatives","SOLF0:USTF0",1641821405360,1.8843171,135.66,135.58,10.01717033]
["bitfinex-derivatives","SOLF0:USTF0",1641821405564,1.8843171,135.66,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821405761,15.54335195,135.67,135.61,8.289]
["bitfinex-derivatives","SOLF0:USTF0",1641821405961,15.54335195,135.71,135.61,8.289]
["bitfinex-derivatives","SOLF0:USTF0",1641821406163,15.54335195,135.71,135.62,63.2965]
["bitfinex-derivatives","SOLF0:USTF0",1641821406662,15.54335195,135.71,135.62,67.2965]
["bitfinex-derivatives","SOLF0:USTF0",1641821406861,15.54335195,135.71,135.63,5.89828741]
["bitfinex-derivatives","SOLF0:USTF0",1641821407264,1.31869419,135.7,135.64,4.16962304]
["bitfinex-derivatives","SOLF0:USTF0",1641821407461,1.31869419,135.7,135.64,13.12062304]
["bitfinex-derivatives","SOLF0:USTF0",1641821407962,4.0,135.68,135.61,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641821408160,4.0,135.66,135.57,15.54335195]
["bitfinex-derivatives","SOLF0:USTF0",1641821408364,8.196,135.66,135.57,15.54335195]
["bitfinex-derivatives","SOLF0:USTF0",1641821408562,8.196,135.66,135.6,15.54335195]
["bitfinex-derivatives","SOLF0:USTF0",1641821409064,2.11326692,135.65,135.6,15.54335195]
["bitfinex-derivatives","SOLF0:USTF0",1641821409763,2.11326692,135.65,135.58,2.463041]
["bitfinex-derivatives","SOLF0:USTF0",1641821409965,2.11326692,135.68,135.58,4.306041]
["bitfinex-derivatives","SOLF0:USTF0",1641821410365,2.11326692,135.68,135.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821410566,2.11326692,135.68,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821410765,2.11326692,135.68,135.61,12.703]
["bitfinex-derivatives","SOLF0:USTF0",1641821410965,2.11326692,135.68,135.61,18.60186653]
["bitfinex-derivatives","SOLF0:USTF0",1641821411165,2.11326692,135.68,135.61,14.60186653]
["bitfinex-derivatives","SOLF0:USTF0",1641821411464,2.11326692,135.69,135.61,14.60186653]
["bitfinex-derivatives","SOLF0:USTF0",1641821411668,15.54335195,135.73,135.62,19.85467144]
["bitfinex-derivatives","SOLF0:USTF0",1641821411866,15.54335195,135.73,135.63,60.828]
["bitfinex-derivatives","SOLF0:USTF0",1641821412266,2.11180111,135.72,135.63,60.828]
["bitfinex-derivatives","SOLF0:USTF0",1641821412468,2.11180111,135.72,135.64,2.46931949]
["bitfinex-derivatives","SOLF0:USTF0",1641821412666,2.11180111,135.72,135.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821412866,2.11180111,135.72,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821413068,18.25865715,135.74,135.67,7.73860751]
["bitfinex-derivatives","SOLF0:USTF0",1641821413267,18.25865715,135.74,135.67,14.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1641821413466,18.25865715,135.74,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821413666,41.37711198,135.77,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821413868,15.54104659,135.76,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821414067,15.54104659,135.76,135.7,11.36241487]
["bitfinex-derivatives","SOLF0:USTF0",1641821414371,62.06566797,135.83,135.75,11.3594348]
["bitfinex-derivatives","SOLF0:USTF0",1641821414569,62.06566797,135.83,135.76,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1641821414769,62.06566797,135.83,135.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821414967,62.06566797,135.83,135.75,6.0500348]
["bitfinex-derivatives","SOLF0:USTF0",1641821415173,100.9846,135.9,135.71,2.46931949]
["bitfinex-derivatives","SOLF0:USTF0",1641821415369,4.0,135.82,135.71,2.46931949]
["bitfinex-derivatives","SOLF0:USTF0",1641821415770,4.0,135.84,135.71,2.46931949]
["bitfinex-derivatives","SOLF0:USTF0",1641821415969,5.841,135.83,135.71,6.46931949]
["bitfinex-derivatives","SOLF0:USTF0",1641821416170,7.36105999,135.82,135.71,2.46931949]
["bitfinex-derivatives","SOLF0:USTF0",1641821416371,7.36105999,135.82,135.7,28.299]
["bitfinex-derivatives","SOLF0:USTF0",1641821416571,7.36105999,135.82,135.7,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1641821416773,7.36214386,135.8,135.7,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1641821416974,7.36214386,135.8,135.7,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641821417172,13.28414386,135.8,135.68,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1641821417573,13.28414386,135.8,135.68,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641821417773,15.12514386,135.8,135.67,59.6689]
["bitfinex-derivatives","SOLF0:USTF0",1641821417974,13.28414386,135.8,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821418174,13.28414386,135.8,135.68,61.7825]
["bitfinex-derivatives","SOLF0:USTF0",1641821418374,13.28414386,135.8,135.69,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641821418574,13.28414386,135.8,135.69,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1641821419374,1.841,135.79,135.69,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641821419576,1.841,135.79,135.68,61.7825]
["bitfinex-derivatives","SOLF0:USTF0",1641821420374,7.36485491,135.75,135.68,61.7825]
["bitfinex-derivatives","SOLF0:USTF0",1641821421176,7.36485491,135.75,135.66,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641821421375,7.36485491,135.75,135.57,69.2557]
["bitfinex-derivatives","SOLF0:USTF0",1641821421376,7.3724565,135.67,135.57,69.2557]
["bitfinex-derivatives","SOLF0:USTF0",1641821421577,1.843,135.66,135.57,58.1757]
["bitfinex-derivatives","SOLF0:USTF0",1641821421974,5.843,135.66,135.57,58.1757]
["bitfinex-derivatives","SOLF0:USTF0",1641821422177,4.0,135.65,135.57,58.1757]
["bitfinex-derivatives","SOLF0:USTF0",1641821422376,1.843,135.64,135.58,2.45669097]
["bitfinex-derivatives","SOLF0:USTF0",1641821422776,7.37109793,135.64,135.58,2.45669097]
["bitfinex-derivatives","SOLF0:USTF0",1641821423178,7.37109793,135.64,135.57,58.1757]
["bitfinex-derivatives","SOLF0:USTF0",1641821423378,7.37109793,135.64,135.59,4.16967324]
["bitfinex-derivatives","SOLF0:USTF0",1641821423779,29.47678703,135.7,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821423978,29.47678703,135.7,135.59,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1641821424180,29.47678703,135.7,135.62,4.16967324]
["bitfinex-derivatives","SOLF0:USTF0",1641821424379,29.47678703,135.7,135.62,10.81667324]
["bitfinex-derivatives","SOLF0:USTF0",1641821424579,1.843,135.75,135.62,18.18017237]
["bitfinex-derivatives","SOLF0:USTF0",1641821424781,1.842,135.77,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821424980,1.842,135.77,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821425180,9.20260188,135.81,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821425380,4.0,135.8,135.69,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1641821425679,4.0,135.77,135.69,4.16967324]
["bitfinex-derivatives","SOLF0:USTF0",1641821425879,7.36539736,135.74,135.69,4.16967324]
["bitfinex-derivatives","SOLF0:USTF0",1641821426081,7.36539736,135.74,135.7,2.45840839]
["bitfinex-derivatives","SOLF0:USTF0",1641821426882,5.842,135.83,135.71,4.16967324]
["bitfinex-derivatives","SOLF0:USTF0",1641821427080,5.842,135.83,135.71,10.16967324]
["bitfinex-derivatives","SOLF0:USTF0",1641821427081,7.36322804,135.78,135.71,10.16967324]
["bitfinex-derivatives","SOLF0:USTF0",1641821427285,7.36322804,135.78,135.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821427681,7.36322804,135.78,135.72,4.16967324]
["bitfinex-derivatives","SOLF0:USTF0",1641821427882,29.45291216,135.81,135.72,4.16967324]
["bitfinex-derivatives","SOLF0:USTF0",1641821428083,7.36160188,135.81,135.72,4.16967324]
["bitfinex-derivatives","SOLF0:USTF0",1641821428282,7.36160188,135.81,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821428482,7.36160188,135.81,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821428683,1.9321217,135.8,135.74,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1641821429084,1.9321217,135.8,135.75,4.16967324]
["bitfinex-derivatives","SOLF0:USTF0",1641821429484,1.9321217,135.8,135.75,8.16967324]
["bitfinex-derivatives","SOLF0:USTF0",1641821429885,1.9321217,135.83,135.76,4.16967324]
["bitfinex-derivatives","SOLF0:USTF0",1641821430887,5.9321217,135.83,135.75,4.16967324]
["bitfinex-derivatives","SOLF0:USTF0",1641821431088,3.7731217,135.83,135.75,4.16967324]
["bitfinex-derivatives","SOLF0:USTF0",1641821431289,1.9321217,135.82,135.73,4.16967324]
["bitfinex-derivatives","SOLF0:USTF0",1641821431888,1.9321217,135.82,135.74,5.8934729]
["bitfinex-derivatives","SOLF0:USTF0",1641821432187,7.35997645,135.84,135.74,5.8934729]
["bitfinex-derivatives","SOLF0:USTF0",1641821432188,1.9321217,135.83,135.74,15.1904729]
["bitfinex-derivatives","SOLF0:USTF0",1641821432588,1.9321217,135.81,135.75,4.16967324]
["bitfinex-derivatives","SOLF0:USTF0",1641821432789,1.9321217,135.81,135.75,8.16967324]
["bitfinex-derivatives","SOLF0:USTF0",1641821432990,1.9321217,135.83,135.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821433189,1.9321217,135.83,135.79,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1641821433388,4.0,135.8,135.69,70.89]
["bitfinex-derivatives","SOLF0:USTF0",1641821433588,75.0754,135.82,135.69,70.89]
["bitfinex-derivatives","SOLF0:USTF0",1641821433790,4.0,135.7,135.64,61.80216161]
["bitfinex-derivatives","SOLF0:USTF0",1641821433988,4.0,135.68,135.64,61.80216161]
["bitfinex-derivatives","SOLF0:USTF0",1641821434388,4.0,135.7,135.57,172.33716161]
["bitfinex-derivatives","SOLF0:USTF0",1641821434689,29.48113207,135.67,135.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821434990,29.48113207,135.67,135.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821435390,29.48113207,135.67,135.63,8.16870657]
["bitfinex-derivatives","SOLF0:USTF0",1641821435590,29.48113207,135.67,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821435792,29.48113207,135.67,135.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821435990,5.842,135.76,135.65,12.76270657]
["bitfinex-derivatives","SOLF0:USTF0",1641821436192,4.0,135.76,135.65,12.76270657]
["bitfinex-derivatives","SOLF0:USTF0",1641821436491,2.15740536,135.75,135.66,4.16870657]
["bitfinex-derivatives","SOLF0:USTF0",1641821436893,6.15740536,135.75,135.66,4.16870657]
["bitfinex-derivatives","SOLF0:USTF0",1641821437091,2.15740536,135.75,135.66,4.16870657]
["bitfinex-derivatives","SOLF0:USTF0",1641821437293,2.15740536,135.74,135.67,2.45919199]
["bitfinex-derivatives","SOLF0:USTF0",1641821437493,2.15740536,135.74,135.67,8.53319199]
["bitfinex-derivatives","SOLF0:USTF0",1641821437692,2.15740536,135.75,135.68,4.16870657]
["bitfinex-derivatives","SOLF0:USTF0",1641821437891,2.15740536,135.75,135.68,6.01070657]
["bitfinex-derivatives","SOLF0:USTF0",1641821438296,2.15740536,135.77,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821438497,2.15740536,135.77,135.73,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1641821438699,2.15740536,135.8,135.74,4.16870657]
["bitfinex-derivatives","SOLF0:USTF0",1641821439297,2.15740536,135.82,135.74,4.16870657]
["bitfinex-derivatives","SOLF0:USTF0",1641821439496,2.15740536,135.82,135.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821439696,2.15740536,135.79,135.76,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1641821440200,9.51792354,135.85,135.77,4.16870657]
["bitfinex-derivatives","SOLF0:USTF0",1641821440599,6.15740536,135.84,135.77,4.16870657]
["bitfinex-derivatives","SOLF0:USTF0",1641821440802,1.84,135.83,135.77,4.16870657]
["bitfinex-derivatives","SOLF0:USTF0",1641821441200,3.99740536,135.83,135.73,4.16870657]
["bitfinex-derivatives","SOLF0:USTF0",1641821441401,2.15740536,135.83,135.73,4.16870657]
["bitfinex-derivatives","SOLF0:USTF0",1641821441600,2.15740536,135.83,135.78,4.16870657]
["bitfinex-derivatives","SOLF0:USTF0",1641821441801,1.84,135.82,135.78,4.16870657]
["bitfinex-derivatives","SOLF0:USTF0",1641821442200,1.84,135.82,135.72,8.16870657]
["bitfinex-derivatives","SOLF0:USTF0",1641821442400,2.15740536,135.83,135.72,10.00970657]
["bitfinex-derivatives","SOLF0:USTF0",1641821442602,2.15740536,135.83,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821442806,2.15740536,135.81,135.73,10.06272507]
["bitfinex-derivatives","SOLF0:USTF0",1641821443005,2.15740536,135.81,135.73,12.52276696]
["bitfinex-derivatives","SOLF0:USTF0",1641821443205,2.15740536,135.84,135.74,4.16870657]
["bitfinex-derivatives","SOLF0:USTF0",1641821443406,2.15740536,135.84,135.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821443606,2.15740536,135.84,135.75,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1641821444208,2.15740536,135.85,135.76,4.16870657]
["bitfinex-derivatives","SOLF0:USTF0",1641821444707,2.15740536,135.83,135.76,4.16870657]
["bitfinex-derivatives","SOLF0:USTF0",1641821445109,1.841,135.88,135.76,4.16870657]
["bitfinex-derivatives","SOLF0:USTF0",1641821445110,2.15740536,135.84,135.76,4.16870657]
["bitfinex-derivatives","SOLF0:USTF0",1641821445509,7.3602473,135.86,135.76,4.16870657]
["bitfinex-derivatives","SOLF0:USTF0",1641821445707,9.2002473,135.86,135.76,4.16870657]
["bitfinex-derivatives","SOLF0:USTF0",1641821445908,2.15740536,135.85,135.76,4.16870657]
["bitfinex-derivatives","SOLF0:USTF0",1641821446508,2.15740536,135.85,135.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821446708,2.15740536,135.85,135.79,8.272]
["bitfinex-derivatives","SOLF0:USTF0",1641821447309,2.15740536,135.85,135.8,4.16870657]
["bitfinex-derivatives","SOLF0:USTF0",1641821447509,3.99740536,135.85,135.8,4.16870657]
["bitfinex-derivatives","SOLF0:USTF0",1641821447710,3.99740536,135.85,135.77,4.16870657]
["bitfinex-derivatives","SOLF0:USTF0",1641821447910,2.15740536,135.85,135.77,4.16870657]
["bitfinex-derivatives","SOLF0:USTF0",1641821448309,2.15740536,135.84,135.77,4.16870657]
["bitfinex-derivatives","SOLF0:USTF0",1641821448811,2.15740536,135.85,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821449010,2.15740536,135.85,135.78,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1641821449209,2.15740536,135.85,135.79,4.16870657]
["bitfinex-derivatives","SOLF0:USTF0",1641821450011,2.15740536,135.85,135.79,14.05985153]
["bitfinex-derivatives","SOLF0:USTF0",1641821450217,2.15740536,135.88,135.79,14.05985153]
["bitfinex-derivatives","SOLF0:USTF0",1641821450413,2.15740536,135.88,135.79,4.16870657]
["bitfinex-derivatives","SOLF0:USTF0",1641821450615,2.15740536,135.88,135.8,8.16870657]
["bitfinex-derivatives","SOLF0:USTF0",1641821450915,2.15740536,135.88,135.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821451213,2.15740536,135.88,135.81,11.97270657]
["bitfinex-derivatives","SOLF0:USTF0",1641821451611,2.15740536,135.9,135.81,11.97270657]
["bitfinex-derivatives","SOLF0:USTF0",1641821452112,2.15740536,135.9,135.82,4.16870657]
["bitfinex-derivatives","SOLF0:USTF0",1641821452718,6.15740536,135.9,135.82,4.16870657]
["bitfinex-derivatives","SOLF0:USTF0",1641821452915,13.51521568,135.9,135.82,4.16870657]
["bitfinex-derivatives","SOLF0:USTF0",1641821453318,2.15740536,135.89,135.8,4.16870657]
["bitfinex-derivatives","SOLF0:USTF0",1641821453518,3.99740536,135.89,135.8,4.16870657]
["bitfinex-derivatives","SOLF0:USTF0",1641821454018,3.99740536,135.89,135.8,8.16870657]
["bitfinex-derivatives","SOLF0:USTF0",1641821454218,2.15740536,135.88,135.8,4.16870657]
["bitfinex-derivatives","SOLF0:USTF0",1641821454418,2.15740536,135.88,135.83,5.88934426]
["bitfinex-derivatives","SOLF0:USTF0",1641821454817,15.46397737,135.93,135.83,5.88934426]
["bitfinex-derivatives","SOLF0:USTF0",1641821455018,1.839,135.94,135.83,5.88934426]
["bitfinex-derivatives","SOLF0:USTF0",1641821455418,2.60101748,135.92,135.84,4.16870657]
["bitfinex-derivatives","SOLF0:USTF0",1641821456019,2.60101748,135.92,135.83,14.05828456]
["bitfinex-derivatives","SOLF0:USTF0",1641821456621,2.60101748,135.94,135.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821456820,2.60101748,135.94,135.87,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1641821457020,2.60101748,135.94,135.88,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641821457021,6.60101748,135.94,135.88,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641821457221,6.60101748,135.91,135.85,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641821457421,2.60101748,135.91,135.84,4.16870657]
["bitfinex-derivatives","SOLF0:USTF0",1641821457822,13.19329307,135.97,135.86,4.16870657]
["bitfinex-derivatives","SOLF0:USTF0",1641821458023,4.0,135.93,135.86,4.16870657]
["bitfinex-derivatives","SOLF0:USTF0",1641821458222,4.0,135.93,135.82,4.16870657]
["bitfinex-derivatives","SOLF0:USTF0",1641821458521,2.60062926,135.96,135.83,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641821458723,2.60062926,135.92,135.84,66.7947]
["bitfinex-derivatives","SOLF0:USTF0",1641821458922,6.60062926,135.92,135.84,133.3633]
["bitfinex-derivatives","SOLF0:USTF0",1641821459123,4.0,135.92,135.85,4.16870657]
["bitfinex-derivatives","SOLF0:USTF0",1641821459321,4.0,135.89,135.85,4.16870657]
["bitfinex-derivatives","SOLF0:USTF0",1641821459523,11.771,135.89,135.85,4.16870657]
["bitfinex-derivatives","SOLF0:USTF0",1641821459923,7.771,135.89,135.85,4.16870657]
["bitfinex-derivatives","SOLF0:USTF0",1641821460123,2.60062926,135.88,135.85,4.16870657]
["bitfinex-derivatives","SOLF0:USTF0",1641821460524,4.0,135.96,135.85,4.16870657]
["bitfinex-derivatives","SOLF0:USTF0",1641821460724,5.839,135.96,135.86,66.0716]
["bitfinex-derivatives","SOLF0:USTF0",1641821460922,4.0,135.89,135.86,66.0716]
["bitfinex-derivatives","SOLF0:USTF0",1641821461122,4.0,135.93,135.85,4.16870657]
["bitfinex-derivatives","SOLF0:USTF0",1641821461324,4.0,135.86,135.85,4.16870657]
["bitfinex-derivatives","SOLF0:USTF0",1641821461626,12.165,135.86,135.85,4.16870657]
["bitfinex-derivatives","SOLF0:USTF0",1641821461927,12.165,135.86,135.79,15.46397737]
["bitfinex-derivatives","SOLF0:USTF0",1641821462326,2.6010116,135.86,135.74,5.89331438]
["bitfinex-derivatives","SOLF0:USTF0",1641821462526,2.6010116,135.86,135.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641821462725,2.6010116,135.86,135.75,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1641821462928,2.6010116,135.87,135.75,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1641821463128,4.0,135.85,135.76,2.45000753]
["bitfinex-derivatives","SOLF0:USTF0",1641821463330,6.6010116,135.87,135.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821463531,6.6010116,135.87,135.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641821463730,2.6010116,135.86,135.78,13.33667287]
["bitfinex-derivatives","SOLF0:USTF0",1641821463930,2.6010116,135.86,135.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641821464131,2.6010116,135.86,135.78,13.33667287]
["bitfinex-derivatives","SOLF0:USTF0",1641821464329,2.6010116,135.86,135.79,7.73123404]
["bitfinex-derivatives","SOLF0:USTF0",1641821464730,2.6010116,135.88,135.79,10.18219651]
["bitfinex-derivatives","SOLF0:USTF0",1641821464931,2.6010116,135.88,135.82,5.89007221]
["bitfinex-derivatives","SOLF0:USTF0",1641821465130,0.6010116,135.91,135.82,12.91107221]
["bitfinex-derivatives","SOLF0:USTF0",1641821465533,65.1506,135.93,135.82,12.91107221]
["bitfinex-derivatives","SOLF0:USTF0",1641821465731,0.6010116,135.9,135.82,12.91107221]
["bitfinex-derivatives","SOLF0:USTF0",1641821466131,6.996,135.91,135.82,5.89007221]
["bitfinex-derivatives","SOLF0:USTF0",1641821466332,0.6010116,135.85,135.8,128.3706]
["bitfinex-derivatives","SOLF0:USTF0",1641821466532,6.282,135.85,135.79,72.15166247]
["bitfinex-derivatives","SOLF0:USTF0",1641821466735,6.282,135.85,135.83,2.45096247]
["bitfinex-derivatives","SOLF0:USTF0",1641821467432,13.19753964,135.91,135.83,2.45096247]
["bitfinex-derivatives","SOLF0:USTF0",1641821467433,0.6010116,135.87,135.83,2.45096247]
["bitfinex-derivatives","SOLF0:USTF0",1641821467634,5.84,135.92,135.83,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1641821467635,1.84,135.92,135.83,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1641821468134,0.6010116,135.9,135.83,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1641821468333,9.69959959,135.91,135.83,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1641821468533,2.34233061,135.91,135.83,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1641821468734,2.94334221,135.9,135.83,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1641821469134,2.34233061,135.89,135.83,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1641821469535,9.69932895,135.92,135.83,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1641821469734,0.6010116,135.9,135.83,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1641821469935,0.6010116,135.91,135.83,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1641821470136,2.94334221,135.91,135.83,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1641821470335,2.34233061,135.91,135.83,15.3663649]
["bitfinex-derivatives","SOLF0:USTF0",1641821470535,2.34233061,135.9,135.83,15.3663649]
["bitfinex-derivatives","SOLF0:USTF0",1641821470935,7.35699834,135.92,135.83,15.3663649]
["bitfinex-derivatives","SOLF0:USTF0",1641821470936,2.34233061,135.89,135.83,15.3663649]
["bitfinex-derivatives","SOLF0:USTF0",1641821471335,0.6010116,135.91,135.83,15.3663649]
["bitfinex-derivatives","SOLF0:USTF0",1641821471535,0.6010116,135.93,135.83,15.3663649]
["bitfinex-derivatives","SOLF0:USTF0",1641821471737,0.6010116,135.91,135.84,67.9221]
["bitfinex-derivatives","SOLF0:USTF0",1641821471935,1.82178597,135.9,135.84,67.9221]
["bitfinex-derivatives","SOLF0:USTF0",1641821472636,1.82178597,135.9,135.84,73.81118737]
["bitfinex-derivatives","SOLF0:USTF0",1641821472837,1.82178597,135.9,135.84,7.72808737]
["bitfinex-derivatives","SOLF0:USTF0",1641821473038,1.82178597,135.92,135.84,7.72808737]
["bitfinex-derivatives","SOLF0:USTF0",1641821473239,2.42279757,135.92,135.84,5.88908737]
["bitfinex-derivatives","SOLF0:USTF0",1641821473640,1.82178597,135.92,135.84,5.88908737]
["bitfinex-derivatives","SOLF0:USTF0",1641821473837,2.42279757,135.92,135.84,9.28807577]
["bitfinex-derivatives","SOLF0:USTF0",1641821474037,2.42279757,135.92,135.84,5.88908737]
["bitfinex-derivatives","SOLF0:USTF0",1641821474336,1.82178597,135.92,135.84,5.88908737]
["bitfinex-derivatives","SOLF0:USTF0",1641821474539,1.82178597,135.91,135.84,5.88908737]
["bitfinex-derivatives","SOLF0:USTF0",1641821475138,1.82178597,135.91,135.84,9.28807577]
["bitfinex-derivatives","SOLF0:USTF0",1641821475338,2.42279757,135.91,135.84,5.88908737]
["bitfinex-derivatives","SOLF0:USTF0",1641821475537,1.82178597,135.91,135.84,5.88908737]
["bitfinex-derivatives","SOLF0:USTF0",1641821475739,2.42279757,135.91,135.84,9.28807577]
["bitfinex-derivatives","SOLF0:USTF0",1641821475938,1.82178597,135.9,135.87,3.3989884]
["bitfinex-derivatives","SOLF0:USTF0",1641821476140,1.82178597,135.9,135.87,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1641821476939,1.82178597,135.9,135.88,4.16210272]
["bitfinex-derivatives","SOLF0:USTF0",1641821477238,1.82178597,135.93,135.88,4.16210272]
["bitfinex-derivatives","SOLF0:USTF0",1641821477438,0.6010116,135.93,135.88,4.16210272]
["bitfinex-derivatives","SOLF0:USTF0",1641821478039,1.82114941,135.92,135.86,4.16210272]
["bitfinex-derivatives","SOLF0:USTF0",1641821478443,0.6010116,135.91,135.86,4.16210272]
["bitfinex-derivatives","SOLF0:USTF0",1641821479341,0.6010116,135.91,135.87,2.46854023]
["bitfinex-derivatives","SOLF0:USTF0",1641821479741,22.81881133,135.96,135.87,2.46854023]
["bitfinex-derivatives","SOLF0:USTF0",1641821479942,22.81881133,135.96,135.88,4.16210272]
["bitfinex-derivatives","SOLF0:USTF0",1641821480348,22.81881133,135.96,135.88,10.98810272]
["bitfinex-derivatives","SOLF0:USTF0",1641821480546,2.42201395,135.95,135.88,10.98810272]
["bitfinex-derivatives","SOLF0:USTF0",1641821480748,1.82100235,135.95,135.88,10.98810272]
["bitfinex-derivatives","SOLF0:USTF0",1641821480947,2.42201395,135.94,135.89,6.63064295]
["bitfinex-derivatives","SOLF0:USTF0",1641821481349,1.82100235,135.93,135.9,4.16210272]
["bitfinex-derivatives","SOLF0:USTF0",1641821481750,0.6010116,135.91,135.9,4.16210272]
["bitfinex-derivatives","SOLF0:USTF0",1641821482347,2.42201395,135.91,135.88,4.16210272]
["bitfinex-derivatives","SOLF0:USTF0",1641821482746,2.42201395,135.9,135.88,4.16210272]
["bitfinex-derivatives","SOLF0:USTF0",1641821483149,1.82100235,135.9,135.88,4.16210272]
["bitfinex-derivatives","SOLF0:USTF0",1641821483351,1.82100235,135.89,135.88,4.16210272]
["bitfinex-derivatives","SOLF0:USTF0",1641821483748,0.6010116,135.92,135.88,4.16210272]
["bitfinex-derivatives","SOLF0:USTF0",1641821484048,1.82100235,135.91,135.86,4.16210272]
["bitfinex-derivatives","SOLF0:USTF0",1641821485047,1.82100235,135.91,135.86,15.44210272]
["bitfinex-derivatives","SOLF0:USTF0",1641821485851,2.42201395,135.91,135.87,4.16210272]
["bitfinex-derivatives","SOLF0:USTF0",1641821486349,1.82100235,135.9,135.87,9.82210272]
["bitfinex-derivatives","SOLF0:USTF0",1641821486949,1.82100235,135.9,135.88,4.16210272]
["bitfinex-derivatives","SOLF0:USTF0",1641821487850,0.6010116,135.91,135.88,4.16210272]
["bitfinex-derivatives","SOLF0:USTF0",1641821488052,2.42201395,135.92,135.88,4.16210272]
["bitfinex-derivatives","SOLF0:USTF0",1641821488454,1.82100235,135.9,135.88,4.16210272]
["bitfinex-derivatives","SOLF0:USTF0",1641821488652,2.42201395,135.9,135.88,4.16210272]
["bitfinex-derivatives","SOLF0:USTF0",1641821488852,0.6010116,135.9,135.88,4.16210272]
["bitfinex-derivatives","SOLF0:USTF0",1641821489255,1.82100235,135.89,135.88,4.16210272]
["bitfinex-derivatives","SOLF0:USTF0",1641821490655,2.42201395,135.89,135.88,4.16210272]
["bitfinex-derivatives","SOLF0:USTF0",1641821490855,6.42201395,135.89,135.88,4.16210272]
["bitfinex-derivatives","SOLF0:USTF0",1641821491056,6.42201395,135.89,135.84,15.46397737]
["bitfinex-derivatives","SOLF0:USTF0",1641821491255,0.6010116,135.86,135.82,86.36317737]
["bitfinex-derivatives","SOLF0:USTF0",1641821491458,0.6010116,135.87,135.82,86.36317737]
["bitfinex-derivatives","SOLF0:USTF0",1641821491658,0.6010116,135.86,135.82,86.36317737]
["bitfinex-derivatives","SOLF0:USTF0",1641821491856,91.69077737,135.92,135.82,86.36317737]
["bitfinex-derivatives","SOLF0:USTF0",1641821492058,0.6010116,135.87,135.83,2.47511478]
["bitfinex-derivatives","SOLF0:USTF0",1641821492558,0.6010116,135.87,135.84,4.16432136]
["bitfinex-derivatives","SOLF0:USTF0",1641821493459,0.6010116,135.85,135.84,4.16432136]
["bitfinex-derivatives","SOLF0:USTF0",1641821494463,3.67279157,135.85,135.83,4.16432136]
["bitfinex-derivatives","SOLF0:USTF0",1641821494660,0.6010116,135.84,135.8,3.06587737]
["bitfinex-derivatives","SOLF0:USTF0",1641821494864,7.36187286,135.84,135.8,3.06587737]
["bitfinex-derivatives","SOLF0:USTF0",1641821495064,0.6010116,135.81,135.8,3.06587737]
["bitfinex-derivatives","SOLF0:USTF0",1641821495264,0.6010116,135.81,135.75,29.4874712]
["bitfinex-derivatives","SOLF0:USTF0",1641821496164,0.6010116,135.83,135.78,3.3989884]
["bitfinex-derivatives","SOLF0:USTF0",1641821496363,0.6010116,135.83,135.78,8.956]
["bitfinex-derivatives","SOLF0:USTF0",1641821496564,0.6010116,135.82,135.78,8.956]
["bitfinex-derivatives","SOLF0:USTF0",1641821497366,0.6010116,135.79,135.76,10.06167828]
["bitfinex-derivatives","SOLF0:USTF0",1641821497565,6.532,135.79,135.76,10.06167828]
["bitfinex-derivatives","SOLF0:USTF0",1641821497766,0.6010116,135.77,135.76,10.06167828]
["bitfinex-derivatives","SOLF0:USTF0",1641821497965,0.6010116,135.77,135.76,7.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641821498166,4.6010116,135.77,135.74,41.26476672]
["bitfinex-derivatives","SOLF0:USTF0",1641821498567,0.6010116,135.75,135.74,41.26476672]
["bitfinex-derivatives","SOLF0:USTF0",1641821498966,0.6010116,135.75,135.69,41.26476672]
["bitfinex-derivatives","SOLF0:USTF0",1641821499167,4.0,135.78,135.69,41.26476672]
["bitfinex-derivatives","SOLF0:USTF0",1641821499368,0.6010116,135.73,135.69,41.26476672]
["bitfinex-derivatives","SOLF0:USTF0",1641821499967,0.6010116,135.73,135.67,56.42760459]
["bitfinex-derivatives","SOLF0:USTF0",1641821500569,4.0,135.77,135.67,56.42760459]
["bitfinex-derivatives","SOLF0:USTF0",1641821500770,0.6010116,135.73,135.67,44.66375512]
["bitfinex-derivatives","SOLF0:USTF0",1641821500969,0.6010116,135.73,135.67,3.3989884]
["bitfinex-derivatives","SOLF0:USTF0",1641821501469,0.6010116,135.72,135.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821501670,1.841,135.79,135.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821501671,0.6010116,135.73,135.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821502571,0.6010116,135.71,135.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821503874,4.0,135.77,135.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821504173,1.841,135.79,135.7,59.7039884]
["bitfinex-derivatives","SOLF0:USTF0",1641821504372,0.6010116,135.77,135.7,56.305]
["bitfinex-derivatives","SOLF0:USTF0",1641821504573,0.6010116,135.76,135.7,56.305]
["bitfinex-derivatives","SOLF0:USTF0",1641821504773,11.36349913,135.8,135.7,56.305]
["bitfinex-derivatives","SOLF0:USTF0",1641821504972,0.6010116,135.75,135.71,66.4987]
["bitfinex-derivatives","SOLF0:USTF0",1641821505173,4.0,135.79,135.71,66.4987]
["bitfinex-derivatives","SOLF0:USTF0",1641821505374,0.6010116,135.75,135.71,66.4987]
["bitfinex-derivatives","SOLF0:USTF0",1641821505673,0.6010116,135.76,135.71,66.4987]
["bitfinex-derivatives","SOLF0:USTF0",1641821505876,0.6010116,135.76,135.71,74.8477]
["bitfinex-derivatives","SOLF0:USTF0",1641821506075,66.4759,135.81,135.71,74.8477]
["bitfinex-derivatives","SOLF0:USTF0",1641821506275,0.6010116,135.78,135.71,74.8477]
["bitfinex-derivatives","SOLF0:USTF0",1641821506476,0.6010116,135.76,135.71,74.8477]
["bitfinex-derivatives","SOLF0:USTF0",1641821507074,0.6010116,135.77,135.71,74.8477]
["bitfinex-derivatives","SOLF0:USTF0",1641821507275,0.6010116,135.76,135.71,74.8477]
["bitfinex-derivatives","SOLF0:USTF0",1641821507674,0.6010116,135.74,135.71,74.8477]
["bitfinex-derivatives","SOLF0:USTF0",1641821507878,0.6010116,135.76,135.71,74.8477]
["bitfinex-derivatives","SOLF0:USTF0",1641821508076,4.0,135.8,135.71,74.8477]
["bitfinex-derivatives","SOLF0:USTF0",1641821508278,0.6010116,135.75,135.71,74.8477]
["bitfinex-derivatives","SOLF0:USTF0",1641821508877,0.6010116,135.77,135.71,74.8477]
["bitfinex-derivatives","SOLF0:USTF0",1641821509078,0.6010116,135.76,135.71,74.8477]
["bitfinex-derivatives","SOLF0:USTF0",1641821509476,7.36241487,135.82,135.72,3.3989884]
["bitfinex-derivatives","SOLF0:USTF0",1641821509878,7.36241487,135.82,135.72,9.29307918]
["bitfinex-derivatives","SOLF0:USTF0",1641821510079,0.6010116,135.78,135.73,4.01395856]
["bitfinex-derivatives","SOLF0:USTF0",1641821510680,11.36241487,135.82,135.73,4.01395856]
["bitfinex-derivatives","SOLF0:USTF0",1641821510879,0.6010116,135.76,135.73,4.01395856]
["bitfinex-derivatives","SOLF0:USTF0",1641821511080,0.6010116,135.75,135.73,4.01395856]
["bitfinex-derivatives","SOLF0:USTF0",1641821511484,7.716,135.77,135.73,4.01395856]
["bitfinex-derivatives","SOLF0:USTF0",1641821511682,7.716,135.77,135.72,4.01395856]
["bitfinex-derivatives","SOLF0:USTF0",1641821512081,7.716,135.77,135.74,4.01395856]
["bitfinex-derivatives","SOLF0:USTF0",1641821512280,0.6010116,135.75,135.74,4.01395856]
["bitfinex-derivatives","SOLF0:USTF0",1641821512682,0.6010116,135.75,135.72,4.01395856]
["bitfinex-derivatives","SOLF0:USTF0",1641821512883,7.36404139,135.79,135.73,3.3989884]
["bitfinex-derivatives","SOLF0:USTF0",1641821513083,7.36241487,135.82,135.73,3.3989884]
["bitfinex-derivatives","SOLF0:USTF0",1641821513284,0.6010116,135.76,135.72,4.01395856]
["bitfinex-derivatives","SOLF0:USTF0",1641821513488,0.6010116,135.76,135.71,66.4987]
["bitfinex-derivatives","SOLF0:USTF0",1641821513489,0.6010116,135.73,135.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821513685,8.628,135.74,135.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821513884,0.6010116,135.72,135.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821515088,0.6010116,135.73,135.7,53.3989884]
["bitfinex-derivatives","SOLF0:USTF0",1641821515387,0.6010116,135.73,135.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821517389,0.6010116,135.71,135.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821517590,9.3470116,135.71,135.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821518690,0.6010116,135.71,135.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821521591,11.4460116,135.71,135.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821521794,11.4460116,135.71,135.7,20.6106]
["bitfinex-derivatives","SOLF0:USTF0",1641821522092,11.4460116,135.71,135.64,41.26476672]
["bitfinex-derivatives","SOLF0:USTF0",1641821522295,4.0,135.69,135.64,41.26476672]
["bitfinex-derivatives","SOLF0:USTF0",1641821522493,0.6010116,135.65,135.64,41.26476672]
["bitfinex-derivatives","SOLF0:USTF0",1641821522698,11.0030116,135.65,135.62,66.9069]
["bitfinex-derivatives","SOLF0:USTF0",1641821522894,0.6010116,135.63,135.62,10.02350674]
["bitfinex-derivatives","SOLF0:USTF0",1641821523494,4.6010116,135.63,135.62,10.02350674]
["bitfinex-derivatives","SOLF0:USTF0",1641821523894,4.6010116,135.63,135.61,10.02350674]
["bitfinex-derivatives","SOLF0:USTF0",1641821524095,4.6010116,135.62,135.59,41.26476672]
["bitfinex-derivatives","SOLF0:USTF0",1641821524296,4.6010116,135.6,135.59,19.66646672]
["bitfinex-derivatives","SOLF0:USTF0",1641821524794,4.6010116,135.6,135.55,61.80216161]
["bitfinex-derivatives","SOLF0:USTF0",1641821524995,0.6010116,135.56,135.54,68.3872]
["bitfinex-derivatives","SOLF0:USTF0",1641821525196,8.336,135.59,135.51,66.0509]
["bitfinex-derivatives","SOLF0:USTF0",1641821525394,7.37381558,135.61,135.51,66.0509]
["bitfinex-derivatives","SOLF0:USTF0",1641821525395,0.6010116,135.53,135.51,66.0509]
["bitfinex-derivatives","SOLF0:USTF0",1641821525795,0.6010116,135.55,135.51,66.0509]
["bitfinex-derivatives","SOLF0:USTF0",1641821525997,7.37381558,135.61,135.51,66.0509]
["bitfinex-derivatives","SOLF0:USTF0",1641821526195,0.6010116,135.61,135.56,15.53969818]
["bitfinex-derivatives","SOLF0:USTF0",1641821526395,0.6010116,135.63,135.57,3.3989884]
["bitfinex-derivatives","SOLF0:USTF0",1641821526595,0.6010116,135.58,135.56,15.53969818]
["bitfinex-derivatives","SOLF0:USTF0",1641821526797,0.6010116,135.57,135.56,15.53969818]
["bitfinex-derivatives","SOLF0:USTF0",1641821526995,0.6010116,135.57,135.53,3.3989884]
["bitfinex-derivatives","SOLF0:USTF0",1641821527195,4.0,135.61,135.52,97.30327009]
["bitfinex-derivatives","SOLF0:USTF0",1641821527397,9.206,135.59,135.52,97.30327009]
["bitfinex-derivatives","SOLF0:USTF0",1641821527596,0.6010116,135.58,135.52,100.70225849]
["bitfinex-derivatives","SOLF0:USTF0",1641821527795,0.6010116,135.58,135.52,15.17466125]
["bitfinex-derivatives","SOLF0:USTF0",1641821527995,4.0,135.62,135.52,15.17466125]
["bitfinex-derivatives","SOLF0:USTF0",1641821528397,4.0,135.57,135.52,15.17466125]
["bitfinex-derivatives","SOLF0:USTF0",1641821528597,0.6010116,135.53,135.52,15.17466125]
["bitfinex-derivatives","SOLF0:USTF0",1641821528797,9.9220116,135.53,135.52,15.17466125]
["bitfinex-derivatives","SOLF0:USTF0",1641821529698,9.9220116,135.53,135.49,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1641821530296,9.321,135.53,135.49,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1641821530496,4.0,135.59,135.49,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1641821530697,0.6010116,135.56,135.51,3.3989884]
["bitfinex-derivatives","SOLF0:USTF0",1641821530898,0.6010116,135.56,135.53,3.3989884]
["bitfinex-derivatives","SOLF0:USTF0",1641821531096,0.6010116,135.56,135.51,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1641821531298,0.6010116,135.56,135.52,3.3989884]
["bitfinex-derivatives","SOLF0:USTF0",1641821531499,0.6010116,135.56,135.51,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1641821531697,4.0,135.61,135.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821531900,4.0,135.61,135.55,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1641821533598,7.37191301,135.64,135.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821533901,76.9839,135.7,135.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821534098,7.36946829,135.69,135.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821534300,7.36946829,135.69,135.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1641821534301,4.0,135.7,135.59,65.4017]
["bitfinex-derivatives","SOLF0:USTF0",1641821534601,7.36973985,135.68,135.59,65.4017]
["bitfinex-derivatives","SOLF0:USTF0",1641821535500,11.36973985,135.68,135.59,65.4017]
["bitfinex-derivatives","SOLF0:USTF0",1641821535700,7.36973985,135.68,135.59,65.4017]
["bitfinex-derivatives","SOLF0:USTF0",1641821535901,1.843,135.68,135.59,75.30178686]
["bitfinex-derivatives","SOLF0:USTF0",1641821536101,11.36892524,135.7,135.59,71.30178686]
["bitfinex-derivatives","SOLF0:USTF0",1641821536300,11.36892524,135.7,135.59,73.14478686]
["bitfinex-derivatives","SOLF0:USTF0",1641821536500,7.36892524,135.7,135.59,67.2447]
["bitfinex-derivatives","SOLF0:USTF0",1641821536703,4.0,135.69,135.59,67.2447]
["bitfinex-derivatives","SOLF0:USTF0",1641821536901,10.01173338,135.69,135.59,65.4017]
["bitfinex-derivatives","SOLF0:USTF0",1641821537103,4.0,135.68,135.59,65.4017]
["bitfinex-derivatives","SOLF0:USTF0",1641821537302,12.42,135.68,135.59,65.4017]
["bitfinex-derivatives","SOLF0:USTF0",1641821537502,4.0,135.66,135.57,66.8107]
["bitfinex-derivatives","SOLF0:USTF0",1641821537702,4.0,135.6,135.57,66.8107]
["bitfinex-derivatives","SOLF0:USTF0",1641821537903,4.0,135.6,135.55,137.7008]
["bitfinex-derivatives","SOLF0:USTF0",1641821537904,5.683,135.6,135.55,137.7008]
["bitfinex-derivatives","SOLF0:USTF0",1641821538104,5.683,135.6,135.54,18.34892524]
["bitfinex-derivatives","SOLF0:USTF0",1641821538105,9.683,135.6,135.52,61.80216161]
["bitfinex-derivatives","SOLF0:USTF0",1641821538502,4.0,135.59,135.51,66.311]
["bitfinex-derivatives","SOLF0:USTF0",1641821538704,9.683,135.6,135.51,66.311]
["bitfinex-derivatives","SOLF0:USTF0",1641821539906,5.683,135.6,135.51,66.311]
["bitfinex-derivatives","SOLF0:USTF0",1641821540310,9.683,135.6,135.51,66.311]
["bitfinex-derivatives","SOLF0:USTF0",1641821540509,5.683,135.6,135.51,66.311]
["bitfinex-derivatives","SOLF0:USTF0",1641821540708,1.844,135.63,135.51,75.391]
["bitfinex-derivatives","SOLF0:USTF0",1641821540908,7.37191301,135.64,135.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821541110,9.21491301,135.64,135.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821541311,9.21491301,135.64,135.52,9.9031259]
["bitfinex-derivatives","SOLF0:USTF0",1641821541509,11.37191301,135.64,135.52,11.7461259]
["bitfinex-derivatives","SOLF0:USTF0",1641821541708,11.37191301,135.64,135.52,21.02153276]
["bitfinex-derivatives","SOLF0:USTF0",1641821542109,7.37300007,135.62,135.52,21.02153276]
["bitfinex-derivatives","SOLF0:USTF0",1641821542708,7.37300007,135.62,135.55,15.49217678]
["bitfinex-derivatives","SOLF0:USTF0",1641821542908,11.37300007,135.62,135.55,15.49217678]
["bitfinex-derivatives","SOLF0:USTF0",1641821543308,7.37300007,135.62,135.55,15.49217678]
["bitfinex-derivatives","SOLF0:USTF0",1641821543808,7.37300007,135.62,135.56,4.01969511]
["bitfinex-derivatives","SOLF0:USTF0",1641821544210,4.0,135.59,135.57,15.49217678]
["bitfinex-derivatives","SOLF0:USTF0",1641821544410,10.105,135.59,135.57,15.49217678]
["bitfinex-derivatives","SOLF0:USTF0",1641821544612,10.105,135.59,135.58,4.01969511]
["bitfinex-derivatives","SOLF0:USTF0",1641821544811,6.105,135.59,135.58,4.01969511]
["bitfinex-derivatives","SOLF0:USTF0",1641821545516,10.105,135.59,135.57,2.45873783]
["bitfinex-derivatives","SOLF0:USTF0",1641821545711,4.0,135.58,135.55,15.49217678]
["bitfinex-derivatives","SOLF0:USTF0",1641821545912,4.0,135.57,135.52,10.0090063]
["bitfinex-derivatives","SOLF0:USTF0",1641821546111,4.0,135.56,135.52,10.0090063]
["bitfinex-derivatives","SOLF0:USTF0",1641821546313,6.101,135.56,135.52,10.0090063]
["bitfinex-derivatives","SOLF0:USTF0",1641821546711,6.101,135.56,135.53,2.81583013]
["bitfinex-derivatives","SOLF0:USTF0",1641821548413,6.101,135.56,135.51,2.81583013]
["bitfinex-derivatives","SOLF0:USTF0",1641821548613,4.0,135.52,135.51,2.81583013]
["bitfinex-derivatives","SOLF0:USTF0",1641821548813,12.237,135.52,135.51,2.81583013]
["bitfinex-derivatives","SOLF0:USTF0",1641821549313,8.237,135.52,135.51,2.81583013]
["bitfinex-derivatives","SOLF0:USTF0",1641821549816,8.237,135.52,135.5,2.81583013]
["bitfinex-derivatives","SOLF0:USTF0",1641821550015,8.237,135.52,135.51,2.81583013]
["bitfinex-derivatives","SOLF0:USTF0",1641821550214,4.0,135.56,135.51,2.81583013]
["bitfinex-derivatives","SOLF0:USTF0",1641821550415,4.0,135.56,135.5,8.072]
["bitfinex-derivatives","SOLF0:USTF0",1641821551015,4.0,135.53,135.51,2.81583013]
["bitfinex-derivatives","SOLF0:USTF0",1641821551214,4.0,135.52,135.51,2.81583013]
["bitfinex-derivatives","SOLF0:USTF0",1641821551615,4.0,135.52,135.51,3.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641821551816,11.37925691,135.52,135.46,41.46638536]
["bitfinex-derivatives","SOLF0:USTF0",1641821552016,4.0,135.47,135.46,41.46638536]
["bitfinex-derivatives","SOLF0:USTF0",1641821552215,10.517,135.47,135.46,36.92238536]
["bitfinex-derivatives","SOLF0:USTF0",1641821552417,10.517,135.47,135.44,25.18455113]
["bitfinex-derivatives","SOLF0:USTF0",1641821552616,4.0,135.46,135.44,10.0090063]
["bitfinex-derivatives","SOLF0:USTF0",1641821552816,10.517,135.47,135.46,10.0090063]
["bitfinex-derivatives","SOLF0:USTF0",1641821553018,17.89843569,135.47,135.39,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1641821553217,4.0,135.44,135.38,72.86216161]
["bitfinex-derivatives","SOLF0:USTF0",1641821553417,1.845,135.46,135.4,2.67317277]
["bitfinex-derivatives","SOLF0:USTF0",1641821553618,17.89843569,135.47,135.4,2.67317277]
["bitfinex-derivatives","SOLF0:USTF0",1641821553818,17.89843569,135.47,135.39,2.67317277]
["bitfinex-derivatives","SOLF0:USTF0",1641821554319,17.89843569,135.47,135.4,2.67317277]
["bitfinex-derivatives","SOLF0:USTF0",1641821554518,4.0,135.46,135.4,2.67317277]
["bitfinex-derivatives","SOLF0:USTF0",1641821554719,4.0,135.43,135.41,2.67317277]
["bitfinex-derivatives","SOLF0:USTF0",1641821554921,5.843,135.43,135.41,2.67317277]
["bitfinex-derivatives","SOLF0:USTF0",1641821555321,5.843,135.43,135.42,2.67317277]
["bitfinex-derivatives","SOLF0:USTF0",1641821555921,7.38307062,135.44,135.42,2.67317277]
["bitfinex-derivatives","SOLF0:USTF0",1641821556122,11.38116327,135.47,135.42,2.67317277]
["bitfinex-derivatives","SOLF0:USTF0",1641821556721,7.38116327,135.47,135.43,2.67317277]
["bitfinex-derivatives","SOLF0:USTF0",1641821556922,7.38116327,135.47,135.43,10.30017277]
["bitfinex-derivatives","SOLF0:USTF0",1641821557122,7.38116327,135.47,135.44,2.67317277]
["bitfinex-derivatives","SOLF0:USTF0",1641821557625,7.38116327,135.47,135.45,2.67317277]
["bitfinex-derivatives","SOLF0:USTF0",1641821557823,9.22480148,135.5,135.45,2.67317277]
["bitfinex-derivatives","SOLF0:USTF0",1641821558024,7.37980148,135.5,135.46,2.67317277]
["bitfinex-derivatives","SOLF0:USTF0",1641821558222,11.37980148,135.5,135.46,2.67317277]
["bitfinex-derivatives","SOLF0:USTF0",1641821558423,11.37980148,135.5,135.47,2.67317277]
["bitfinex-derivatives","SOLF0:USTF0",1641821558625,7.37980148,135.5,135.47,2.67317277]
["bitfinex-derivatives","SOLF0:USTF0",1641821558824,7.37980148,135.5,135.48,2.67317277]
["bitfinex-derivatives","SOLF0:USTF0",1641821559223,11.37789582,135.53,135.48,2.67317277]
["bitfinex-derivatives","SOLF0:USTF0",1641821559425,4.0,135.52,135.49,2.67317277]
["bitfinex-derivatives","SOLF0:USTF0",1641821559926,7.37789582,135.53,135.5,2.67317277]
["bitfinex-derivatives","SOLF0:USTF0",1641821560129,4.0,135.51,135.5,2.67317277]
["bitfinex-derivatives","SOLF0:USTF0",1641821561027,1.844,135.52,135.5,2.67317277]
["bitfinex-derivatives","SOLF0:USTF0",1641821561226,7.37789582,135.53,135.5,2.67317277]
["bitfinex-derivatives","SOLF0:USTF0",1641821561429,7.37789582,135.53,135.51,2.67317277]
["bitfinex-derivatives","SOLF0:USTF0",1641821562029,7.37789582,135.53,135.52,2.67317277]
["bitfinex-derivatives","SOLF0:USTF0",1641821563830,11.37789582,135.53,135.52,2.67317277]
["bitfinex-derivatives","SOLF0:USTF0",1641821564230,7.37789582,135.53,135.52,2.67317277]
["bitfinex-derivatives","SOLF0:USTF0",1641821564829,1.844,135.59,135.52,2.67317277]
["bitfinex-derivatives","SOLF0:USTF0",1641821564830,7.37599115,135.57,135.52,2.67317277]
["bitfinex-derivatives","SOLF0:USTF0",1641821565431,7.37599115,135.57,135.5,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1641821565432,7.37599115,135.57,135.53,2.67317277]
["bitfinex-derivatives","SOLF0:USTF0",1641821565633,7.37599115,135.57,135.53,10.14817277]
["bitfinex-derivatives","SOLF0:USTF0",1641821565832,7.37599115,135.57,135.54,2.67317277]
["bitfinex-derivatives","SOLF0:USTF0",1641821566431,7.37599115,135.57,135.55,2.67317277]
["bitfinex-derivatives","SOLF0:USTF0",1641821566834,7.37599115,135.57,135.55,10.59317277]
["bitfinex-derivatives","SOLF0:USTF0",1641821567033,7.37599115,135.57,135.56,2.67317277]
["bitfinex-derivatives","SOLF0:USTF0",1641821567835,1.844,135.63,135.56,2.67317277]
["bitfinex-derivatives","SOLF0:USTF0",1641821568034,7.37408746,135.6,135.56,2.67317277]
["bitfinex-derivatives","SOLF0:USTF0",1641821568234,7.37408746,135.6,135.57,2.67317277]
["bitfinex-derivatives","SOLF0:USTF0",1641821568433,7.37408746,135.6,135.57,10.16417277]
["bitfinex-derivatives","SOLF0:USTF0",1641821568635,4.17100373,135.62,135.57,10.16417277]
["bitfinex-derivatives","SOLF0:USTF0",1641821568836,7.37218475,135.64,135.58,2.67317277]
["bitfinex-derivatives","SOLF0:USTF0",1641821569436,7.37272828,135.63,135.58,2.67317277]
["bitfinex-derivatives","SOLF0:USTF0",1641821569636,4.0,135.62,135.59,2.67317277]
["bitfinex-derivatives","SOLF0:USTF0",1641821569838,11.5434097,135.63,135.59,2.67317277]
["bitfinex-derivatives","SOLF0:USTF0",1641821570037,7.37272828,135.63,135.6,2.67317277]
["bitfinex-derivatives","SOLF0:USTF0",1641821570440,1.843,135.66,135.6,11.97517277]
["bitfinex-derivatives","SOLF0:USTF0",1641821570638,7.37082627,135.66,135.61,2.67317277]
["bitfinex-derivatives","SOLF0:USTF0",1641821571038,4.16950086,135.65,135.62,2.67317277]
["bitfinex-derivatives","SOLF0:USTF0",1641821571438,7.37082627,135.66,135.63,2.67317277]
["bitfinex-derivatives","SOLF0:USTF0",1641821571937,7.37082627,135.66,135.64,2.67317277]
["bitfinex-derivatives","SOLF0:USTF0",1641821572338,4.17013821,135.65,135.57,142.0912]
["bitfinex-derivatives","SOLF0:USTF0",1641821572538,11.54259471,135.65,135.57,142.0912]
["bitfinex-derivatives","SOLF0:USTF0",1641821572739,15.54259471,135.65,135.57,142.0912]
["bitfinex-derivatives","SOLF0:USTF0",1641821573039,4.0,135.64,135.58,1.98508685]
["bitfinex-derivatives","SOLF0:USTF0",1641821573238,1.843,135.63,135.58,1.98508685]
["bitfinex-derivatives","SOLF0:USTF0",1641821573438,6.01313821,135.64,135.58,1.98508685]
["bitfinex-derivatives","SOLF0:USTF0",1641821573839,4.17013821,135.63,135.58,1.98508685]
["bitfinex-derivatives","SOLF0:USTF0",1641821574440,4.17013821,135.63,135.58,5.98508685]
["bitfinex-derivatives","SOLF0:USTF0",1641821574641,7.3724565,135.65,135.58,5.98508685]
["bitfinex-derivatives","SOLF0:USTF0",1641821575140,7.3724565,135.65,135.59,1.98508685]
["bitfinex-derivatives","SOLF0:USTF0",1641821575340,7.3724565,135.65,135.59,5.98508685]
["bitfinex-derivatives","SOLF0:USTF0",1641821575542,7.3724565,135.65,135.59,1.98508685]
["bitfinex-derivatives","SOLF0:USTF0",1641821575740,7.3724565,135.65,135.59,10.75508685]
["bitfinex-derivatives","SOLF0:USTF0",1641821576141,7.3724565,135.65,135.6,1.98508685]
["bitfinex-derivatives","SOLF0:USTF0",1641821576843,1.843,135.66,135.6,1.98508685]
["bitfinex-derivatives","SOLF0:USTF0",1641821577043,5.843,135.66,135.6,1.98508685]
["bitfinex-derivatives","SOLF0:USTF0",1641821577243,1.843,135.66,135.6,1.98508685]
["bitfinex-derivatives","SOLF0:USTF0",1641821577443,4.17023036,135.65,135.58,1.98508685]
["bitfinex-derivatives","SOLF0:USTF0",1641821578343,4.17023036,135.66,135.58,1.98508685]
["bitfinex-derivatives","SOLF0:USTF0",1641821578643,1.843,135.67,135.58,1.98508685]
["bitfinex-derivatives","SOLF0:USTF0",1641821578942,7.3713696,135.65,135.58,1.98508685]
["bitfinex-derivatives","SOLF0:USTF0",1641821579543,4.16980656,135.64,135.58,1.98508685]
["bitfinex-derivatives","SOLF0:USTF0",1641821579745,9.2154565,135.63,135.58,1.98508685]
["bitfinex-derivatives","SOLF0:USTF0",1641821579945,21.2034565,135.63,135.58,1.98508685]
["bitfinex-derivatives","SOLF0:USTF0",1641821580145,17.2034565,135.63,135.58,1.98508685]
["bitfinex-derivatives","SOLF0:USTF0",1641821580348,4.0,135.61,135.58,1.98508685]
["bitfinex-derivatives","SOLF0:USTF0",1641821580649,1.843,135.6,135.58,1.98508685]
["bitfinex-derivatives","SOLF0:USTF0",1641821580848,1.843,135.61,135.58,1.98508685]
["bitfinex-derivatives","SOLF0:USTF0",1641821581048,1.843,135.61,135.56,1.98508685]
["bitfinex-derivatives","SOLF0:USTF0",1641821581247,5.843,135.62,135.56,1.98508685]
["bitfinex-derivatives","SOLF0:USTF0",1641821581451,4.0,135.58,135.55,1.98508685]
["bitfinex-derivatives","SOLF0:USTF0",1641821581650,4.0,135.56,135.55,1.98508685]
["bitfinex-derivatives","SOLF0:USTF0",1641821581848,11.37680732,135.56,135.55,8.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641821582050,11.37680732,135.56,135.51,15.46975906]
["bitfinex-derivatives","SOLF0:USTF0",1641821582250,1.844,135.55,135.51,15.46975906]
["bitfinex-derivatives","SOLF0:USTF0",1641821582549,9.827,135.55,135.51,15.46975906]
["bitfinex-derivatives","SOLF0:USTF0",1641821582750,9.827,135.55,135.49,71.0384]
["bitfinex-derivatives","SOLF0:USTF0",1641821583252,9.827,135.55,135.5,1.57074866]
["bitfinex-derivatives","SOLF0:USTF0",1641821584051,13.827,135.55,135.5,1.57074866]
["bitfinex-derivatives","SOLF0:USTF0",1641821584252,1.844,135.55,135.5,9.78774866]
["bitfinex-derivatives","SOLF0:USTF0",1641821584452,1.844,135.58,135.5,9.78774866]
["bitfinex-derivatives","SOLF0:USTF0",1641821584653,7.37463127,135.59,135.5,9.78774866]
["bitfinex-derivatives","SOLF0:USTF0",1641821585052,7.37463127,135.59,135.51,1.57074866]
["bitfinex-derivatives","SOLF0:USTF0",1641821585551,7.37463127,135.59,135.51,17.04050772]
["bitfinex-derivatives","SOLF0:USTF0",1641821585552,4.17207138,135.58,135.51,17.04050772]
["bitfinex-derivatives","SOLF0:USTF0",1641821585953,4.17207138,135.58,135.52,1.57074866]
["bitfinex-derivatives","SOLF0:USTF0",1641821586652,4.17207138,135.58,135.52,4.02210145]
["bitfinex-derivatives","SOLF0:USTF0",1641821586653,4.0,135.57,135.52,4.02210145]
["bitfinex-derivatives","SOLF0:USTF0",1641821586855,7.37789582,135.53,135.52,4.02210145]
["bitfinex-derivatives","SOLF0:USTF0",1641821587057,13.55189582,135.53,135.52,4.02210145]
["bitfinex-derivatives","SOLF0:USTF0",1641821587353,13.55189582,135.53,135.52,2.45135279]
["bitfinex-derivatives","SOLF0:USTF0",1641821587555,13.55189582,135.53,135.49,71.0384]
["bitfinex-derivatives","SOLF0:USTF0",1641821588553,13.55189582,135.53,135.5,2.45517193]
["bitfinex-derivatives","SOLF0:USTF0",1641821588854,4.0,135.51,135.5,2.45517193]
["bitfinex-derivatives","SOLF0:USTF0",1641821589455,11.37925691,135.51,135.5,7.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641821589955,15.55331476,135.51,135.47,15.46975906]
["bitfinex-derivatives","SOLF0:USTF0",1641821590157,5.845,135.5,135.45,15.46975906]
["bitfinex-derivatives","SOLF0:USTF0",1641821590355,7.38279808,135.46,135.45,15.46975906]
["bitfinex-derivatives","SOLF0:USTF0",1641821590556,15.69779808,135.46,135.45,5.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641821590957,15.69779808,135.46,135.42,41.28405091]
["bitfinex-derivatives","SOLF0:USTF0",1641821591156,15.69779808,135.46,135.39,67.6112]
["bitfinex-derivatives","SOLF0:USTF0",1641821592056,15.69779808,135.46,135.4,9.9945039]
["bitfinex-derivatives","SOLF0:USTF0",1641821592760,19.69779808,135.46,135.4,9.9945039]
["bitfinex-derivatives","SOLF0:USTF0",1641821593259,15.69779808,135.46,135.4,9.9945039]
["bitfinex-derivatives","SOLF0:USTF0",1641821595663,15.69779808,135.46,135.39,67.6112]
["bitfinex-derivatives","SOLF0:USTF0",1641821596764,17.54379808,135.46,135.39,67.6112]
["bitfinex-derivatives","SOLF0:USTF0",1641821596964,4.0,135.45,135.37,71.307]
["bitfinex-derivatives","SOLF0:USTF0",1641821597164,5.846,135.44,135.37,71.307]
["bitfinex-derivatives","SOLF0:USTF0",1641821597564,4.0,135.43,135.37,71.307]
["bitfinex-derivatives","SOLF0:USTF0",1641821597765,1.846,135.42,135.37,71.307]
["bitfinex-derivatives","SOLF0:USTF0",1641821598566,5.846,135.42,135.37,71.307]
["bitfinex-derivatives","SOLF0:USTF0",1641821598764,7.38443361,135.41,135.37,71.307]
["bitfinex-derivatives","SOLF0:USTF0",1641821598963,7.38443361,135.41,135.34,135.2494]
["bitfinex-derivatives","SOLF0:USTF0",1641821599866,7.38634265,135.38,135.34,65.6943]
["bitfinex-derivatives","SOLF0:USTF0",1641821600068,17.75634265,135.38,135.31,66.6169]
["bitfinex-derivatives","SOLF0:USTF0",1641821600468,15.91034265,135.38,135.31,66.6169]
["bitfinex-derivatives","SOLF0:USTF0",1641821601368,7.38634265,135.38,135.31,66.6169]
["bitfinex-derivatives","SOLF0:USTF0",1641821601768,7.38497895,135.4,135.31,66.6169]
["bitfinex-derivatives","SOLF0:USTF0",1641821601966,7.38497895,135.4,135.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821602168,7.38497895,135.4,135.32,5.57433663]
["bitfinex-derivatives","SOLF0:USTF0",1641821602367,33.53991581,135.43,135.32,1.57433663]
["bitfinex-derivatives","SOLF0:USTF0",1641821602668,7.38579711,135.39,135.33,1.57433663]
["bitfinex-derivatives","SOLF0:USTF0",1641821603068,7.38579711,135.39,135.32,11.50943092]
["bitfinex-derivatives","SOLF0:USTF0",1641821603469,7.38579711,135.39,135.33,1.57433663]
["bitfinex-derivatives","SOLF0:USTF0",1641821604372,7.38579711,135.39,135.32,1.57433663]
["bitfinex-derivatives","SOLF0:USTF0",1641821604570,1.846,135.38,135.32,1.57433663]
["bitfinex-derivatives","SOLF0:USTF0",1641821604771,7.38770686,135.35,135.32,1.57433663]
["bitfinex-derivatives","SOLF0:USTF0",1641821604971,15.68570686,135.35,135.32,1.57433663]
["bitfinex-derivatives","SOLF0:USTF0",1641821605371,15.68570686,135.35,135.31,1.57433663]
["bitfinex-derivatives","SOLF0:USTF0",1641821608173,19.68570686,135.35,135.31,1.57433663]
["bitfinex-derivatives","SOLF0:USTF0",1641821608374,7.38934457,135.32,135.31,1.57433663]
["bitfinex-derivatives","SOLF0:USTF0",1641821608875,7.38934457,135.32,135.29,1.57433663]
["bitfinex-derivatives","SOLF0:USTF0",1641821609374,7.39070988,135.3,135.29,1.57433663]
["bitfinex-derivatives","SOLF0:USTF0",1641821610274,13.54770988,135.3,135.23,110.77795091]
["bitfinex-derivatives","SOLF0:USTF0",1641821610574,13.54770988,135.3,135.24,9.96333914]
["bitfinex-derivatives","SOLF0:USTF0",1641821610973,13.54770988,135.3,135.24,13.96333914]
["bitfinex-derivatives","SOLF0:USTF0",1641821611177,13.54770988,135.3,135.24,9.96333914]
["bitfinex-derivatives","SOLF0:USTF0",1641821611378,7.39070988,135.3,135.24,9.96333914]
["bitfinex-derivatives","SOLF0:USTF0",1641821612277,7.38879858,135.33,135.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821612478,7.38716111,135.36,135.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821612678,1.847,135.37,135.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821612878,7.38579711,135.39,135.33,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1641821613180,7.38579711,135.39,135.33,11.107]
["bitfinex-derivatives","SOLF0:USTF0",1641821613377,7.38579711,135.39,135.33,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1641821615380,7.38579711,135.39,135.3,9.96333914]
["bitfinex-derivatives","SOLF0:USTF0",1641821615580,14.49779711,135.39,135.3,9.96333914]
["bitfinex-derivatives","SOLF0:USTF0",1641821616981,14.49779711,135.39,135.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821617180,4.17765197,135.38,135.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821617380,4.17765197,135.38,135.3,9.96333914]
["bitfinex-derivatives","SOLF0:USTF0",1641821617581,14.49779711,135.39,135.3,13.96333914]
["bitfinex-derivatives","SOLF0:USTF0",1641821617981,14.49779711,135.39,135.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821618481,14.49779711,135.39,135.3,13.96333914]
["bitfinex-derivatives","SOLF0:USTF0",1641821618782,14.49779711,135.39,135.3,70.37369186]
["bitfinex-derivatives","SOLF0:USTF0",1641821619783,14.49779711,135.39,135.3,66.37369186]
["bitfinex-derivatives","SOLF0:USTF0",1641821619981,14.49779711,135.39,135.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821620585,14.49779711,135.39,135.34,15.53737344]
["bitfinex-derivatives","SOLF0:USTF0",1641821621085,14.49779711,135.39,135.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821621289,1.847,135.4,135.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821621493,1.846,135.44,135.35,12.658]
["bitfinex-derivatives","SOLF0:USTF0",1641821621988,4.1760723,135.43,135.35,8.658]
["bitfinex-derivatives","SOLF0:USTF0",1641821622195,4.1760723,135.43,135.37,15.53737344]
["bitfinex-derivatives","SOLF0:USTF0",1641821622389,11.55941548,135.43,135.37,15.53737344]
["bitfinex-derivatives","SOLF0:USTF0",1641821622789,1.846,135.42,135.37,15.53737344]
["bitfinex-derivatives","SOLF0:USTF0",1641821622988,6.0220723,135.42,135.37,15.53737344]
["bitfinex-derivatives","SOLF0:USTF0",1641821623390,7.38334318,135.43,135.37,15.53737344]
["bitfinex-derivatives","SOLF0:USTF0",1641821623789,4.17574785,135.42,135.37,15.53737344]
["bitfinex-derivatives","SOLF0:USTF0",1641821623990,4.17574785,135.42,135.38,15.53737344]
["bitfinex-derivatives","SOLF0:USTF0",1641821624990,7.38334318,135.43,135.38,15.53737344]
["bitfinex-derivatives","SOLF0:USTF0",1641821625191,7.38334318,135.43,135.39,1.2431583]
["bitfinex-derivatives","SOLF0:USTF0",1641821625792,7.38334318,135.43,135.39,16.78053174]
["bitfinex-derivatives","SOLF0:USTF0",1641821626193,4.17575597,135.42,135.39,16.78053174]
["bitfinex-derivatives","SOLF0:USTF0",1641821626594,4.17575597,135.42,135.4,1.2431583]
["bitfinex-derivatives","SOLF0:USTF0",1641821626994,7.38334318,135.43,135.4,1.2431583]
["bitfinex-derivatives","SOLF0:USTF0",1641821627394,7.38334318,135.43,135.4,8.9651583]
["bitfinex-derivatives","SOLF0:USTF0",1641821627595,7.38334318,135.43,135.4,12.9651583]
["bitfinex-derivatives","SOLF0:USTF0",1641821627794,7.38198059,135.46,135.4,12.9651583]
["bitfinex-derivatives","SOLF0:USTF0",1641821627994,7.38198059,135.46,135.41,1.2431583]
["bitfinex-derivatives","SOLF0:USTF0",1641821628394,4.17501507,135.45,135.41,1.2431583]
["bitfinex-derivatives","SOLF0:USTF0",1641821629197,4.17501507,135.45,135.41,16.78053174]
["bitfinex-derivatives","SOLF0:USTF0",1641821629998,4.17501507,135.45,135.42,3.70606537]
["bitfinex-derivatives","SOLF0:USTF0",1641821630497,4.17501507,135.45,135.43,1.2431583]
["bitfinex-derivatives","SOLF0:USTF0",1641821630798,4.17501507,135.45,135.43,3.70606537]
["bitfinex-derivatives","SOLF0:USTF0",1641821630999,7.38198059,135.46,135.43,3.70606537]
["bitfinex-derivatives","SOLF0:USTF0",1641821631503,7.38198059,135.46,135.44,1.2431583]
["bitfinex-derivatives","SOLF0:USTF0",1641821631700,7.37952919,135.5,135.44,3.70606537]
["bitfinex-derivatives","SOLF0:USTF0",1641821632399,4.1741645,135.49,135.45,1.2431583]
["bitfinex-derivatives","SOLF0:USTF0",1641821632801,4.1741645,135.49,135.45,3.70606537]
["bitfinex-derivatives","SOLF0:USTF0",1641821633202,4.1741645,135.49,135.46,1.2431583]
["bitfinex-derivatives","SOLF0:USTF0",1641821633403,1.845,135.48,135.46,1.2431583]
["bitfinex-derivatives","SOLF0:USTF0",1641821633602,19.6726185,135.48,135.46,3.70606537]
["bitfinex-derivatives","SOLF0:USTF0",1641821633802,7.38225306,135.47,135.43,25.50071258]
["bitfinex-derivatives","SOLF0:USTF0",1641821634002,7.38225306,135.47,135.43,20.03071258]
["bitfinex-derivatives","SOLF0:USTF0",1641821634003,11.38388836,135.44,135.43,20.03071258]
["bitfinex-derivatives","SOLF0:USTF0",1641821634202,18.89588836,135.44,135.43,20.03071258]
["bitfinex-derivatives","SOLF0:USTF0",1641821634402,14.89588836,135.44,135.43,20.03071258]
["bitfinex-derivatives","SOLF0:USTF0",1641821634603,14.89588836,135.44,135.38,9.96333914]
["bitfinex-derivatives","SOLF0:USTF0",1641821634804,13.05088836,135.44,135.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821635003,7.38388836,135.44,135.39,0.98206]
["bitfinex-derivatives","SOLF0:USTF0",1641821636003,5.846,135.5,135.39,0.98206]
["bitfinex-derivatives","SOLF0:USTF0",1641821636204,7.38116327,135.47,135.39,0.98206]
["bitfinex-derivatives","SOLF0:USTF0",1641821636706,4.17520088,135.46,135.39,0.98206]
["bitfinex-derivatives","SOLF0:USTF0",1641821637507,4.17520088,135.46,135.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821637708,4.17520088,135.46,135.43,11.676]
["bitfinex-derivatives","SOLF0:USTF0",1641821637910,7.38116327,135.47,135.43,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1641821638309,7.38116327,135.47,135.44,0.98206]
["bitfinex-derivatives","SOLF0:USTF0",1641821639611,7.38116327,135.47,135.4,4.98206]
["bitfinex-derivatives","SOLF0:USTF0",1641821640009,7.38116327,135.47,135.41,0.98206]
["bitfinex-derivatives","SOLF0:USTF0",1641821640416,7.38116327,135.47,135.41,4.98206]
["bitfinex-derivatives","SOLF0:USTF0",1641821640610,7.38116327,135.47,135.41,12.94706]
["bitfinex-derivatives","SOLF0:USTF0",1641821641011,7.38116327,135.47,135.42,0.98206]
["bitfinex-derivatives","SOLF0:USTF0",1641821641211,7.38116327,135.47,135.42,4.98206]
["bitfinex-derivatives","SOLF0:USTF0",1641821641610,1.845,135.51,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821641810,1.845,135.56,135.45,70.4568]
["bitfinex-derivatives","SOLF0:USTF0",1641821642110,1.845,135.56,135.45,137.0978]
["bitfinex-derivatives","SOLF0:USTF0",1641821642311,4.17379262,135.55,135.46,0.98206]
["bitfinex-derivatives","SOLF0:USTF0",1641821642509,4.17379262,135.55,135.46,4.98206]
["bitfinex-derivatives","SOLF0:USTF0",1641821642711,7.37871241,135.53,135.46,0.98206]
["bitfinex-derivatives","SOLF0:USTF0",1641821642913,7.37871241,135.53,135.46,4.98206]
["bitfinex-derivatives","SOLF0:USTF0",1641821643112,4.17379262,135.52,135.46,4.98206]
["bitfinex-derivatives","SOLF0:USTF0",1641821643712,4.17379262,135.52,135.47,0.98206]
["bitfinex-derivatives","SOLF0:USTF0",1641821644012,4.17379262,135.55,135.47,11.93106]
["bitfinex-derivatives","SOLF0:USTF0",1641821644211,4.17379262,135.55,135.47,7.93106]
["bitfinex-derivatives","SOLF0:USTF0",1641821644411,4.17379262,135.55,135.48,0.98206]
["bitfinex-derivatives","SOLF0:USTF0",1641821645414,4.17379262,135.55,135.47,0.98206]
["bitfinex-derivatives","SOLF0:USTF0",1641821649720,4.17379262,135.55,135.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821649921,4.17379262,135.55,135.51,12.683]
["bitfinex-derivatives","SOLF0:USTF0",1641821650320,4.17379262,135.55,135.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821650522,4.17379262,135.58,135.52,4.98206]
["bitfinex-derivatives","SOLF0:USTF0",1641821650723,4.17379262,135.58,135.52,70.18706]
["bitfinex-derivatives","SOLF0:USTF0",1641821650922,4.17379262,135.58,135.53,0.98206]
["bitfinex-derivatives","SOLF0:USTF0",1641821652521,4.17379262,135.58,135.53,4.98206]
["bitfinex-derivatives","SOLF0:USTF0",1641821653227,4.17379262,135.58,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821653425,4.17379262,135.58,135.54,13.194]
["bitfinex-derivatives","SOLF0:USTF0",1641821653625,4.17379262,135.58,135.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821653825,4.17379262,135.58,135.55,0.98206]
["bitfinex-derivatives","SOLF0:USTF0",1641821654223,7.37327189,135.63,135.55,4.98206]
["bitfinex-derivatives","SOLF0:USTF0",1641821654424,4.17159859,135.62,135.55,0.98206]
["bitfinex-derivatives","SOLF0:USTF0",1641821655025,6.01459859,135.62,135.55,0.98206]
["bitfinex-derivatives","SOLF0:USTF0",1641821655225,7.3749032,135.6,135.55,0.98206]
["bitfinex-derivatives","SOLF0:USTF0",1641821655425,1.843,135.59,135.54,0.98206]
["bitfinex-derivatives","SOLF0:USTF0",1641821655831,6.01459859,135.59,135.56,0.98206]
["bitfinex-derivatives","SOLF0:USTF0",1641821656228,4.17159859,135.58,135.54,0.98206]
["bitfinex-derivatives","SOLF0:USTF0",1641821656829,4.17159859,135.58,135.53,0.98206]
["bitfinex-derivatives","SOLF0:USTF0",1641821657228,4.17159859,135.59,135.55,0.98206]
["bitfinex-derivatives","SOLF0:USTF0",1641821657929,4.17159859,135.59,135.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821658128,4.17159859,135.59,135.56,0.98206]
["bitfinex-derivatives","SOLF0:USTF0",1641821658733,4.17159859,135.61,135.53,0.98206]
["bitfinex-derivatives","SOLF0:USTF0",1641821658928,4.17159859,135.61,135.53,4.98206]
["bitfinex-derivatives","SOLF0:USTF0",1641821659329,7.3749032,135.6,135.53,0.98206]
["bitfinex-derivatives","SOLF0:USTF0",1641821659529,4.17159859,135.61,135.54,0.98206]
["bitfinex-derivatives","SOLF0:USTF0",1641821659930,4.17159859,135.61,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821660531,4.17159859,135.61,135.53,0.98206]
["bitfinex-derivatives","SOLF0:USTF0",1641821660532,4.17159859,135.61,135.55,4.98206]
["bitfinex-derivatives","SOLF0:USTF0",1641821660833,4.17159859,135.61,135.55,0.98206]
["bitfinex-derivatives","SOLF0:USTF0",1641821661630,4.17159859,135.61,135.55,4.98206]
["bitfinex-derivatives","SOLF0:USTF0",1641821661831,4.17159859,135.61,135.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821662032,4.17159859,135.61,135.6,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1641821662232,4.17159859,135.63,135.6,6.93306]
["bitfinex-derivatives","SOLF0:USTF0",1641821662933,4.17159859,135.64,135.61,0.98206]
["bitfinex-derivatives","SOLF0:USTF0",1641821663135,4.17159859,135.62,135.61,0.98206]
["bitfinex-derivatives","SOLF0:USTF0",1641821663533,4.17159859,135.64,135.61,0.98206]
["bitfinex-derivatives","SOLF0:USTF0",1641821664135,8.17159859,135.64,135.61,0.98206]
["bitfinex-derivatives","SOLF0:USTF0",1641821664336,7.37408746,135.62,135.61,0.98206]
["bitfinex-derivatives","SOLF0:USTF0",1641821664534,7.37408746,135.62,135.54,69.7833]
["bitfinex-derivatives","SOLF0:USTF0",1641821664734,1.843,135.61,135.54,69.7833]
["bitfinex-derivatives","SOLF0:USTF0",1641821665838,4.17166439,135.6,135.54,69.7833]
["bitfinex-derivatives","SOLF0:USTF0",1641821666236,4.17166439,135.6,135.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821667236,4.17166439,135.61,135.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821667639,4.17166439,135.61,135.54,69.7833]
["bitfinex-derivatives","SOLF0:USTF0",1641821668640,4.17166439,135.61,135.54,73.7833]
["bitfinex-derivatives","SOLF0:USTF0",1641821668841,4.17166439,135.61,135.54,69.7833]
["bitfinex-derivatives","SOLF0:USTF0",1641821669043,4.17166439,135.61,135.54,73.7833]
["bitfinex-derivatives","SOLF0:USTF0",1641821669242,4.17166439,135.61,135.54,69.7833]
["bitfinex-derivatives","SOLF0:USTF0",1641821669443,4.17166439,135.61,135.54,73.7833]
["bitfinex-derivatives","SOLF0:USTF0",1641821670141,4.17166439,135.61,135.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821670343,4.17166439,135.61,135.58,12.406]
["bitfinex-derivatives","SOLF0:USTF0",1641821670542,4.17166439,135.61,135.58,8.406]
["bitfinex-derivatives","SOLF0:USTF0",1641821670944,4.17166439,135.63,135.58,8.406]
["bitfinex-derivatives","SOLF0:USTF0",1641821671444,4.17166439,135.6,135.58,8.406]
["bitfinex-derivatives","SOLF0:USTF0",1641821671845,4.17166439,135.62,135.58,8.406]
["bitfinex-derivatives","SOLF0:USTF0",1641821672345,4.17166439,135.64,135.58,8.406]
["bitfinex-derivatives","SOLF0:USTF0",1641821672745,4.17166439,135.61,135.58,8.406]
["bitfinex-derivatives","SOLF0:USTF0",1641821672946,4.17166439,135.61,135.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821673146,6.439e-05,135.64,135.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821673349,6.439e-05,135.64,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821673548,15.49999889,135.67,135.61,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1641821673747,15.49999889,135.67,135.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821674246,2.72550693,135.68,135.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821674446,4.17034068,135.66,135.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821674948,4.17034068,135.67,135.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821675148,4.17034068,135.65,135.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821675548,6.01334068,135.68,135.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821676151,4.17034068,135.67,135.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821676349,4.17034068,135.67,135.6,2.45896403]
["bitfinex-derivatives","SOLF0:USTF0",1641821676848,6.208,135.69,135.6,2.45896403]
["bitfinex-derivatives","SOLF0:USTF0",1641821676849,11.5406237,135.68,135.6,2.45896403]
["bitfinex-derivatives","SOLF0:USTF0",1641821677050,1.843,135.67,135.6,2.45896403]
["bitfinex-derivatives","SOLF0:USTF0",1641821677249,5.843,135.67,135.6,2.45896403]
["bitfinex-derivatives","SOLF0:USTF0",1641821677450,6.01334068,135.67,135.59,65.5405]
["bitfinex-derivatives","SOLF0:USTF0",1641821677650,8.73625671,135.67,135.59,65.5405]
["bitfinex-derivatives","SOLF0:USTF0",1641821677849,4.17034068,135.66,135.59,65.5405]
["bitfinex-derivatives","SOLF0:USTF0",1641821678051,4.17034068,135.66,135.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821678252,4.17034068,135.66,135.59,65.5405]
["bitfinex-derivatives","SOLF0:USTF0",1641821679551,4.17034068,135.66,135.6,2.73790823]
["bitfinex-derivatives","SOLF0:USTF0",1641821680154,7.37191301,135.65,135.6,2.73790823]
["bitfinex-derivatives","SOLF0:USTF0",1641821680355,4.17034068,135.66,135.6,2.73790823]
["bitfinex-derivatives","SOLF0:USTF0",1641821680554,4.17034068,135.66,135.6,14.65290823]
["bitfinex-derivatives","SOLF0:USTF0",1641821680754,4.17034068,135.66,135.6,10.65290823]
["bitfinex-derivatives","SOLF0:USTF0",1641821681355,4.17034068,135.66,135.61,5.19943421]
["bitfinex-derivatives","SOLF0:USTF0",1641821681953,4.17034068,135.66,135.62,2.73790823]
["bitfinex-derivatives","SOLF0:USTF0",1641821682152,4.17034068,135.68,135.62,2.73790823]
["bitfinex-derivatives","SOLF0:USTF0",1641821682753,4.17034068,135.68,135.61,2.73790823]
["bitfinex-derivatives","SOLF0:USTF0",1641821683154,4.17034068,135.68,135.6,8.63720667]
["bitfinex-derivatives","SOLF0:USTF0",1641821683554,11.738,135.68,135.61,2.73790823]
["bitfinex-derivatives","SOLF0:USTF0",1641821683756,13.581,135.68,135.61,2.73790823]
["bitfinex-derivatives","SOLF0:USTF0",1641821684153,13.581,135.68,135.59,65.5405]
["bitfinex-derivatives","SOLF0:USTF0",1641821684154,4.17034068,135.67,135.6,2.73790823]
["bitfinex-derivatives","SOLF0:USTF0",1641821684553,4.17034068,135.67,135.62,2.73790823]
["bitfinex-derivatives","SOLF0:USTF0",1641821684953,4.17034068,135.67,135.61,2.46172328]
["bitfinex-derivatives","SOLF0:USTF0",1641821685354,4.17034068,135.67,135.62,2.73790823]
["bitfinex-derivatives","SOLF0:USTF0",1641821685560,4.0,135.65,135.62,2.73790823]
["bitfinex-derivatives","SOLF0:USTF0",1641821685756,7.417,135.65,135.62,2.73790823]
["bitfinex-derivatives","SOLF0:USTF0",1641821686158,4.17034068,135.64,135.6,2.73790823]
["bitfinex-derivatives","SOLF0:USTF0",1641821686556,4.17034068,135.64,135.59,65.5405]
["bitfinex-derivatives","SOLF0:USTF0",1641821686957,4.17034068,135.66,135.6,2.73774671]
["bitfinex-derivatives","SOLF0:USTF0",1641821687157,4.17034068,135.66,135.6,16.11674671]
["bitfinex-derivatives","SOLF0:USTF0",1641821687857,4.17034068,135.66,135.61,2.73774671]
["bitfinex-derivatives","SOLF0:USTF0",1641821688258,4.17034068,135.66,135.61,5.20118311]
["bitfinex-derivatives","SOLF0:USTF0",1641821688859,4.17034068,135.66,135.62,2.73774671]
["bitfinex-derivatives","SOLF0:USTF0",1641821689058,4.17034068,135.66,135.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821689258,22.86919565,135.7,135.63,11.101]
["bitfinex-derivatives","SOLF0:USTF0",1641821689857,22.86919565,135.7,135.63,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1641821690058,7.36919676,135.7,135.63,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1641821690459,15.49999889,135.72,135.63,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1641821690660,4.16934934,135.69,135.64,69.43811802]
["bitfinex-derivatives","SOLF0:USTF0",1641821691060,4.16934934,135.71,135.65,3.98711802]
["bitfinex-derivatives","SOLF0:USTF0",1641821692262,4.16934934,135.72,135.65,3.98711802]
["bitfinex-derivatives","SOLF0:USTF0",1641821693664,4.16934934,135.73,135.65,3.98711802]
["bitfinex-derivatives","SOLF0:USTF0",1641821694465,2.72392807,135.72,135.65,3.98711802]
["bitfinex-derivatives","SOLF0:USTF0",1641821695065,4.16934934,135.71,135.65,3.98711802]
["bitfinex-derivatives","SOLF0:USTF0",1641821695466,4.16934934,135.73,135.65,3.98711802]
["bitfinex-derivatives","SOLF0:USTF0",1641821696968,2.72377508,135.72,135.65,3.98711802]
["bitfinex-derivatives","SOLF0:USTF0",1641821697669,4.16934934,135.71,135.65,3.98711802]
["bitfinex-derivatives","SOLF0:USTF0",1641821698969,4.16934934,135.73,135.65,3.98711802]
["bitfinex-derivatives","SOLF0:USTF0",1641821699574,19.66934823,135.73,135.65,3.98711802]
["bitfinex-derivatives","SOLF0:USTF0",1641821699973,19.66934823,135.73,135.65,7.98711802]
["bitfinex-derivatives","SOLF0:USTF0",1641821700173,4.16934934,135.72,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821700372,6.8945752,135.72,135.67,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1641821700873,6.8945752,135.72,135.68,3.98711802]
["bitfinex-derivatives","SOLF0:USTF0",1641821701276,4.16934934,135.71,135.68,3.98711802]
["bitfinex-derivatives","SOLF0:USTF0",1641821702076,9.249,135.71,135.68,3.98711802]
["bitfinex-derivatives","SOLF0:USTF0",1641821702576,4.16934934,135.7,135.65,3.98711802]
["bitfinex-derivatives","SOLF0:USTF0",1641821703178,4.16934934,135.7,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821703379,15.49999889,135.74,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821703580,15.49999889,135.74,135.67,5.89651592]
["bitfinex-derivatives","SOLF0:USTF0",1641821704080,15.49999889,135.76,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821704281,15.49999889,135.76,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821704480,15.49999889,135.76,135.69,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1641821704882,3.10004543,135.75,135.7,4.16800544]
["bitfinex-derivatives","SOLF0:USTF0",1641821705080,18.14052793,135.75,135.7,4.16800544]
["bitfinex-derivatives","SOLF0:USTF0",1641821705280,15.0404825,135.75,135.7,4.16800544]
["bitfinex-derivatives","SOLF0:USTF0",1641821705680,3.10004543,135.74,135.66,74.34130544]
["bitfinex-derivatives","SOLF0:USTF0",1641821705880,5.82481878,135.74,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821706080,5.82481878,135.74,135.67,8.16800544]
["bitfinex-derivatives","SOLF0:USTF0",1641821706280,5.82481878,135.74,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821706483,5.82481878,135.74,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821706682,3.10004543,135.73,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821706884,3.10004543,135.73,135.68,17.96189074]
["bitfinex-derivatives","SOLF0:USTF0",1641821707182,3.10004543,135.74,135.7,4.16800544]
["bitfinex-derivatives","SOLF0:USTF0",1641821707582,3.10004543,135.74,135.69,4.16800544]
["bitfinex-derivatives","SOLF0:USTF0",1641821708183,3.10004543,135.74,135.68,10.06396002]
["bitfinex-derivatives","SOLF0:USTF0",1641821708586,3.10004543,135.74,135.69,10.06339395]
["bitfinex-derivatives","SOLF0:USTF0",1641821708787,3.10004543,135.74,135.7,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641821708985,3.10004543,135.76,135.7,6.01000544]
["bitfinex-derivatives","SOLF0:USTF0",1641821709186,3.10004543,135.76,135.7,75.19860544]
["bitfinex-derivatives","SOLF0:USTF0",1641821709389,3.10004543,135.76,135.71,5.89468669]
["bitfinex-derivatives","SOLF0:USTF0",1641821709588,0.45494543,135.76,135.71,10.06269213]
["bitfinex-derivatives","SOLF0:USTF0",1641821709988,0.45494543,135.76,135.71,5.89468669]
["bitfinex-derivatives","SOLF0:USTF0",1641821710388,7.36485491,135.78,135.7,137.4762]
["bitfinex-derivatives","SOLF0:USTF0",1641821710588,6.222,135.76,135.7,66.4456]
["bitfinex-derivatives","SOLF0:USTF0",1641821710788,9.20585491,135.78,135.7,66.4456]
["bitfinex-derivatives","SOLF0:USTF0",1641821710988,2.3067203,135.77,135.71,4.16824885]
["bitfinex-derivatives","SOLF0:USTF0",1641821712187,11.3664825,135.75,135.71,4.16824885]
["bitfinex-derivatives","SOLF0:USTF0",1641821712388,1.841,135.74,135.71,4.16824885]
["bitfinex-derivatives","SOLF0:USTF0",1641821712588,12.959,135.74,135.71,4.16824885]
["bitfinex-derivatives","SOLF0:USTF0",1641821712788,12.959,135.74,135.67,4.16824885]
["bitfinex-derivatives","SOLF0:USTF0",1641821713087,2.3067203,135.73,135.67,4.16824885]
["bitfinex-derivatives","SOLF0:USTF0",1641821713289,5.02977931,135.73,135.67,4.16824885]
["bitfinex-derivatives","SOLF0:USTF0",1641821713690,7.36838227,135.72,135.67,4.16824885]
["bitfinex-derivatives","SOLF0:USTF0",1641821713889,14.64038227,135.72,135.67,4.16824885]
["bitfinex-derivatives","SOLF0:USTF0",1641821714089,2.3067203,135.71,135.67,4.16824885]
["bitfinex-derivatives","SOLF0:USTF0",1641821718891,2.3067203,135.74,135.67,4.16824885]
["bitfinex-derivatives","SOLF0:USTF0",1641821719092,2.3067203,135.74,135.67,10.25324885]
["bitfinex-derivatives","SOLF0:USTF0",1641821719291,2.3067203,135.74,135.67,16.14959133]
["bitfinex-derivatives","SOLF0:USTF0",1641821719495,2.3067203,135.74,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821719693,2.3067203,135.74,135.7,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1641821719893,1e-08,135.74,135.71,4.16824885]
["bitfinex-derivatives","SOLF0:USTF0",1641821720293,1e-08,135.74,135.71,6.6316004]
["bitfinex-derivatives","SOLF0:USTF0",1641821720693,15.49999889,135.78,135.71,2.46335155]
["bitfinex-derivatives","SOLF0:USTF0",1641821720895,15.49999889,135.78,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821721094,41.28405091,135.81,135.73,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1641821721294,1.61423099,135.77,135.73,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1641821721494,2.72840648,135.79,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821721696,2.72840648,135.79,135.74,8.16690965]
["bitfinex-derivatives","SOLF0:USTF0",1641821721896,2.72840648,135.79,135.74,4.16690965]
["bitfinex-derivatives","SOLF0:USTF0",1641821722498,2.72840648,135.82,135.74,4.16690965]
["bitfinex-derivatives","SOLF0:USTF0",1641821722696,2.72840648,135.82,135.74,69.93370965]
["bitfinex-derivatives","SOLF0:USTF0",1641821722898,4.0,135.81,135.74,69.93370965]
["bitfinex-derivatives","SOLF0:USTF0",1641821723098,9.20477025,135.8,135.74,69.93370965]
["bitfinex-derivatives","SOLF0:USTF0",1641821723297,1.841,135.8,135.7,5.89506274]
["bitfinex-derivatives","SOLF0:USTF0",1641821723597,7.36485491,135.78,135.7,74.31036274]
["bitfinex-derivatives","SOLF0:USTF0",1641821723798,14.48785491,135.78,135.71,4.16757367]
["bitfinex-derivatives","SOLF0:USTF0",1641821724500,2.72840648,135.77,135.71,4.16757367]
["bitfinex-derivatives","SOLF0:USTF0",1641821725699,7.36621119,135.76,135.71,4.16757367]
["bitfinex-derivatives","SOLF0:USTF0",1641821725900,4.0,135.75,135.7,4.16757367]
["bitfinex-derivatives","SOLF0:USTF0",1641821726101,1.841,135.74,135.7,4.16757367]
["bitfinex-derivatives","SOLF0:USTF0",1641821726302,1.842,135.75,135.7,4.16757367]
["bitfinex-derivatives","SOLF0:USTF0",1641821726901,1.842,135.75,135.65,74.00667367]
["bitfinex-derivatives","SOLF0:USTF0",1641821727304,2.72840648,135.74,135.71,4.16757367]
["bitfinex-derivatives","SOLF0:USTF0",1641821727703,2.72840648,135.74,135.66,4.16757367]
["bitfinex-derivatives","SOLF0:USTF0",1641821728203,2.72840648,135.74,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821728404,2.72840648,135.74,135.68,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1641821728804,6.72840648,135.74,135.68,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1641821729003,6.72840648,135.74,135.69,4.16846978]
["bitfinex-derivatives","SOLF0:USTF0",1641821729605,7.36756797,135.73,135.69,4.16846978]
["bitfinex-derivatives","SOLF0:USTF0",1641821729807,4.0,135.71,135.66,4.16846978]
["bitfinex-derivatives","SOLF0:USTF0",1641821730105,7.36919676,135.7,135.66,4.16846978]
["bitfinex-derivatives","SOLF0:USTF0",1641821730304,1.842,135.69,135.66,4.16846978]
["bitfinex-derivatives","SOLF0:USTF0",1641821730708,10.18,135.7,135.64,4.16846978]
["bitfinex-derivatives","SOLF0:USTF0",1641821730906,10.09597445,135.73,135.64,4.16846978]
["bitfinex-derivatives","SOLF0:USTF0",1641821731108,7.36756797,135.73,135.64,4.16846978]
["bitfinex-derivatives","SOLF0:USTF0",1641821731310,4.0,135.73,135.64,4.16846978]
["bitfinex-derivatives","SOLF0:USTF0",1641821731509,7.36892524,135.71,135.64,4.16846978]
["bitfinex-derivatives","SOLF0:USTF0",1641821732312,7.36892524,135.71,135.65,2.4633632]
["bitfinex-derivatives","SOLF0:USTF0",1641821733011,7.36892524,135.71,135.66,4.16846978]
["bitfinex-derivatives","SOLF0:USTF0",1641821734310,7.36892524,135.71,135.66,10.22646978]
["bitfinex-derivatives","SOLF0:USTF0",1641821734512,7.36892524,135.71,135.66,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1641821734712,7.36892524,135.71,135.67,4.16846978]
["bitfinex-derivatives","SOLF0:USTF0",1641821735212,1.842,135.73,135.67,4.16846978]
["bitfinex-derivatives","SOLF0:USTF0",1641821735413,9.2090252,135.74,135.67,75.08096978]
["bitfinex-derivatives","SOLF0:USTF0",1641821735614,7.3670252,135.74,135.67,75.08096978]
["bitfinex-derivatives","SOLF0:USTF0",1641821736213,7.3670252,135.74,135.68,4.16846978]
["bitfinex-derivatives","SOLF0:USTF0",1641821736714,7.3670252,135.74,135.68,6.63047949]
["bitfinex-derivatives","SOLF0:USTF0",1641821736914,1.13036133,135.73,135.68,6.63047949]
["bitfinex-derivatives","SOLF0:USTF0",1641821737517,1.13036133,135.73,135.69,4.16846978]
["bitfinex-derivatives","SOLF0:USTF0",1641821737915,1.13036133,135.73,135.68,4.16846978]
["bitfinex-derivatives","SOLF0:USTF0",1641821739015,6.97236133,135.73,135.68,4.16846978]
["bitfinex-derivatives","SOLF0:USTF0",1641821739215,6.97236133,135.73,135.64,72.32146978]
["bitfinex-derivatives","SOLF0:USTF0",1641821739716,1.13036133,135.72,135.65,4.16846978]
["bitfinex-derivatives","SOLF0:USTF0",1641821739915,1.13036133,135.72,135.65,6.63076043]
["bitfinex-derivatives","SOLF0:USTF0",1641821740516,5.13036133,135.72,135.66,4.16846978]
["bitfinex-derivatives","SOLF0:USTF0",1641821740716,4.0,135.71,135.66,4.16846978]
["bitfinex-derivatives","SOLF0:USTF0",1641821740915,4.0,135.71,135.66,6.63076043]
["bitfinex-derivatives","SOLF0:USTF0",1641821741119,5.13036133,135.71,135.66,6.63076043]
["bitfinex-derivatives","SOLF0:USTF0",1641821741416,5.13036133,135.71,135.66,4.16846978]
["bitfinex-derivatives","SOLF0:USTF0",1641821741618,1.13036133,135.7,135.67,4.16846978]
["bitfinex-derivatives","SOLF0:USTF0",1641821742117,1.13036133,135.71,135.65,4.16846978]
["bitfinex-derivatives","SOLF0:USTF0",1641821742919,5.13036133,135.71,135.65,4.16846978]
["bitfinex-derivatives","SOLF0:USTF0",1641821743119,5.842,135.71,135.65,4.16846978]
["bitfinex-derivatives","SOLF0:USTF0",1641821743720,1.13036133,135.7,135.65,4.16846978]
["bitfinex-derivatives","SOLF0:USTF0",1641821743923,8.90636133,135.7,135.65,4.16846978]
["bitfinex-derivatives","SOLF0:USTF0",1641821744121,4.0,135.68,135.65,4.16846978]
["bitfinex-derivatives","SOLF0:USTF0",1641821744522,5.13036133,135.67,135.65,4.16846978]
["bitfinex-derivatives","SOLF0:USTF0",1641821744721,11.12736133,135.67,135.65,4.16846978]
["bitfinex-derivatives","SOLF0:USTF0",1641821744922,7.12736133,135.67,135.61,75.31106978]
["bitfinex-derivatives","SOLF0:USTF0",1641821745223,9.997,135.67,135.62,4.16846978]
["bitfinex-derivatives","SOLF0:USTF0",1641821745422,5.997,135.67,135.62,4.16846978]
["bitfinex-derivatives","SOLF0:USTF0",1641821745623,1.13136689,135.66,135.62,4.16846978]
["bitfinex-derivatives","SOLF0:USTF0",1641821746624,19.0753696,135.66,135.62,4.16846978]
["bitfinex-derivatives","SOLF0:USTF0",1641821747024,1.13136689,135.65,135.62,4.16846978]
["bitfinex-derivatives","SOLF0:USTF0",1641821748229,4.0,135.64,135.62,4.16846978]
["bitfinex-derivatives","SOLF0:USTF0",1641821748428,9.21572828,135.64,135.59,4.16846978]
["bitfinex-derivatives","SOLF0:USTF0",1641821748629,4.0,135.63,135.59,4.16846978]
["bitfinex-derivatives","SOLF0:USTF0",1641821748830,12.175,135.63,135.59,4.16846978]
["bitfinex-derivatives","SOLF0:USTF0",1641821749029,9.30636689,135.63,135.55,4.16846978]
["bitfinex-derivatives","SOLF0:USTF0",1641821749528,1.13136689,135.62,135.6,4.16846978]
["bitfinex-derivatives","SOLF0:USTF0",1641821749729,1.13136689,135.62,135.56,4.16846978]
["bitfinex-derivatives","SOLF0:USTF0",1641821750129,1.13136689,135.62,135.54,4.16846978]
["bitfinex-derivatives","SOLF0:USTF0",1641821751529,1.13136689,135.62,135.55,2.45779741]
["bitfinex-derivatives","SOLF0:USTF0",1641821751930,1.13136689,135.62,135.56,4.16846978]
["bitfinex-derivatives","SOLF0:USTF0",1641821752233,9.21409793,135.67,135.56,28.16846978]
["bitfinex-derivatives","SOLF0:USTF0",1641821752430,7.37109793,135.67,135.56,45.5449766]
["bitfinex-derivatives","SOLF0:USTF0",1641821752631,11.37109793,135.67,135.56,21.5449766]
["bitfinex-derivatives","SOLF0:USTF0",1641821752832,11.37109793,135.67,135.56,17.37650682]
["bitfinex-derivatives","SOLF0:USTF0",1641821753232,4.0,135.66,135.56,17.37650682]
["bitfinex-derivatives","SOLF0:USTF0",1641821753431,7.3724565,135.64,135.57,17.99130423]
["bitfinex-derivatives","SOLF0:USTF0",1641821753633,7.3724565,135.64,135.57,22.16172009]
["bitfinex-derivatives","SOLF0:USTF0",1641821754031,1.01855696,135.63,135.58,4.17041586]
["bitfinex-derivatives","SOLF0:USTF0",1641821754332,6.76955696,135.63,135.58,4.17041586]
["bitfinex-derivatives","SOLF0:USTF0",1641821754933,5.751,135.63,135.58,6.62821327]
["bitfinex-derivatives","SOLF0:USTF0",1641821755334,5.751,135.63,135.59,4.17041586]
["bitfinex-derivatives","SOLF0:USTF0",1641821755833,5.751,135.63,135.59,6.62821327]
["bitfinex-derivatives","SOLF0:USTF0",1641821756434,1.843,135.66,135.59,15.00021327]
["bitfinex-derivatives","SOLF0:USTF0",1641821756635,9.21409793,135.67,135.59,15.00021327]
["bitfinex-derivatives","SOLF0:USTF0",1641821756835,7.37109793,135.67,135.6,4.17041586]
["bitfinex-derivatives","SOLF0:USTF0",1641821757134,1.843,135.66,135.6,4.17041586]
["bitfinex-derivatives","SOLF0:USTF0",1641821757335,1.01828595,135.66,135.6,4.17041586]
["bitfinex-derivatives","SOLF0:USTF0",1641821757636,1.01828595,135.66,135.61,2.46032534]
["bitfinex-derivatives","SOLF0:USTF0",1641821757936,1.01828595,135.66,135.61,68.12072534]
["bitfinex-derivatives","SOLF0:USTF0",1641821758337,1.01828595,135.66,135.62,4.17041586]
["bitfinex-derivatives","SOLF0:USTF0",1641821759336,4.0,135.65,135.62,4.17041586]
["bitfinex-derivatives","SOLF0:USTF0",1641821759937,1.01828595,135.64,135.59,4.17041586]
["bitfinex-derivatives","SOLF0:USTF0",1641821760137,1.01828595,135.64,135.59,70.68371586]
["bitfinex-derivatives","SOLF0:USTF0",1641821760637,1.843,135.66,135.59,70.68371586]
["bitfinex-derivatives","SOLF0:USTF0",1641821760938,1.843,135.66,135.6,4.17041586]
["bitfinex-derivatives","SOLF0:USTF0",1641821761137,22.90270358,135.7,135.6,6.6300999]
["bitfinex-derivatives","SOLF0:USTF0",1641821761536,22.90270358,135.7,135.6,10.6300999]
["bitfinex-derivatives","SOLF0:USTF0",1641821761836,0.83383727,135.69,135.61,4.17041586]
["bitfinex-derivatives","SOLF0:USTF0",1641821762037,0.83383727,135.69,135.61,6.6300999]
["bitfinex-derivatives","SOLF0:USTF0",1641821762739,0.83383727,135.69,135.62,6.6300999]
["bitfinex-derivatives","SOLF0:USTF0",1641821762939,0.83383727,135.69,135.62,12.5250999]
["bitfinex-derivatives","SOLF0:USTF0",1641821763140,0.83383727,135.69,135.63,4.17041586]
["bitfinex-derivatives","SOLF0:USTF0",1641821763542,4.83383727,135.69,135.63,6.6300999]
["bitfinex-derivatives","SOLF0:USTF0",1641821763739,9.21255463,135.68,135.63,6.6300999]
["bitfinex-derivatives","SOLF0:USTF0",1641821764139,10.0463919,135.68,135.64,4.17041586]
["bitfinex-derivatives","SOLF0:USTF0",1641821764340,12.2043919,135.68,135.64,4.17041586]
["bitfinex-derivatives","SOLF0:USTF0",1641821764741,0.83383727,135.67,135.6,4.17041586]
["bitfinex-derivatives","SOLF0:USTF0",1641821764941,0.83383727,135.67,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821765240,24.74488909,135.72,135.61,9.185]
["bitfinex-derivatives","SOLF0:USTF0",1641821765443,22.90188909,135.72,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821765642,22.90188909,135.72,135.64,11.318]
["bitfinex-derivatives","SOLF0:USTF0",1641821765842,22.90188909,135.72,135.64,17.21575551]
["bitfinex-derivatives","SOLF0:USTF0",1641821766443,7.36838227,135.72,135.64,17.21575551]
["bitfinex-derivatives","SOLF0:USTF0",1641821766643,0.83372316,135.71,135.65,4.1686158]
["bitfinex-derivatives","SOLF0:USTF0",1641821768045,0.83372316,135.71,135.65,6.0106158]
["bitfinex-derivatives","SOLF0:USTF0",1641821768943,0.83372316,135.71,135.66,6.62798185]
["bitfinex-derivatives","SOLF0:USTF0",1641821769542,0.83372316,135.71,135.66,4.1686158]
["bitfinex-derivatives","SOLF0:USTF0",1641821769744,0.83372316,135.71,135.67,4.1686158]
["bitfinex-derivatives","SOLF0:USTF0",1641821770043,7.36946829,135.7,135.67,4.1686158]
["bitfinex-derivatives","SOLF0:USTF0",1641821770245,13.19246829,135.7,135.66,4.1686158]
["bitfinex-derivatives","SOLF0:USTF0",1641821770449,17.19246829,135.7,135.66,4.1686158]
["bitfinex-derivatives","SOLF0:USTF0",1641821770650,7.37109793,135.67,135.66,4.1686158]
["bitfinex-derivatives","SOLF0:USTF0",1641821770845,16.27409793,135.67,135.66,4.1686158]
["bitfinex-derivatives","SOLF0:USTF0",1641821771046,17.10782109,135.67,135.6,15.53350682]
["bitfinex-derivatives","SOLF0:USTF0",1641821771450,16.27409793,135.67,135.6,15.53350682]
["bitfinex-derivatives","SOLF0:USTF0",1641821771647,16.27409793,135.67,135.6,2.46077259]
["bitfinex-derivatives","SOLF0:USTF0",1641821772348,16.27409793,135.67,135.61,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821772550,1.54162653,135.66,135.61,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821772950,4.0,135.65,135.61,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821773152,5.843,135.65,135.61,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821773551,1.843,135.65,135.61,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821773753,1.54162653,135.64,135.61,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821774250,1.54162653,135.64,135.58,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821776654,1.54162653,135.65,135.58,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821776855,1.54162653,135.65,135.59,2.46038758]
["bitfinex-derivatives","SOLF0:USTF0",1641821777054,7.37109793,135.67,135.59,2.46038758]
["bitfinex-derivatives","SOLF0:USTF0",1641821777254,7.37109793,135.67,135.59,10.68238758]
["bitfinex-derivatives","SOLF0:USTF0",1641821777454,0.95846895,135.66,135.6,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821778454,0.95846895,135.66,135.61,2.46038758]
["bitfinex-derivatives","SOLF0:USTF0",1641821778854,0.95846895,135.66,135.62,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821779054,0.95846895,135.66,135.62,9.98816645]
["bitfinex-derivatives","SOLF0:USTF0",1641821779858,7.37109793,135.67,135.63,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821781261,1.79209156,135.66,135.63,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821781860,7.37109793,135.67,135.63,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821782160,7.36865375,135.71,135.63,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821782359,15.53350682,135.72,135.63,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821782360,15.53350682,135.72,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821782559,9.53350682,135.72,135.67,11.268]
["bitfinex-derivatives","SOLF0:USTF0",1641821782961,7.3670252,135.74,135.68,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821783163,62.44277995,135.88,135.73,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821783362,128.52625489,135.92,135.87,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821783560,40.32095849,135.92,135.87,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1641821783761,149.77903325,135.97,135.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821783960,100.57903325,135.97,135.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821784163,1.839,136.06,135.96,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1641821784362,133.47807511,136.02,135.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821784564,133.47807511,136.02,135.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821784762,20.0,136.18,135.98,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821784963,1.837,136.17,136.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821785163,1.78513797,136.17,136.0,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1641821785463,29.837,136.16,136.0,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1641821785665,29.837,136.16,136.01,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821785866,9.837,136.16,136.01,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821786065,1.78513797,136.15,136.01,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821786265,1.837,136.14,136.01,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821786665,1.837,136.14,136.0,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821787170,1.78513797,136.13,136.02,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821787369,1.837,136.12,136.02,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821787668,1.837,136.12,136.01,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821787868,1.78513797,136.11,136.03,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821788069,1.837,136.1,136.03,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821788471,1.837,136.1,135.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821788670,1.837,136.1,135.96,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821788870,1.78513797,136.09,135.98,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821789071,1.837,136.08,135.98,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821789271,1.837,136.08,135.93,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821789470,11.109,136.08,135.93,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821789872,9.78513797,136.07,135.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821790076,1.838,136.06,135.91,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821790273,3.62313797,136.06,135.93,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821790676,1.78513797,136.05,135.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821790874,1.838,136.04,135.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821791076,1.838,136.15,135.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821791475,1.837,136.2,135.98,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1641821791675,1.36798264,136.14,136.0,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821791875,1.837,136.13,136.0,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821792075,1.837,136.13,135.99,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821792275,1.837,136.16,135.99,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821792675,1.36798264,136.12,136.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821792875,1.36798264,136.12,136.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821793075,1.36798264,136.12,136.01,16.50916645]
["bitfinex-derivatives","SOLF0:USTF0",1641821793277,1.36798264,136.15,136.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821793476,1.836,136.14,136.04,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1641821793678,1.36798264,136.19,136.05,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821793875,1.836,136.18,136.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821794075,1.836,136.18,136.07,8.251]
["bitfinex-derivatives","SOLF0:USTF0",1641821794278,1.836,136.18,136.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821794477,1.836,136.18,136.1,12.019]
["bitfinex-derivatives","SOLF0:USTF0",1641821794677,1.36798264,136.17,136.1,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1641821795076,1.36798264,136.17,136.11,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821795478,1.36798264,136.22,136.11,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821795677,1.836,136.21,136.11,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821796076,1.36798264,136.2,136.11,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821796979,1.36798264,136.2,136.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821796980,1.836,136.19,136.07,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821797278,20.0,136.25,136.07,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821797279,7.813,136.2,136.07,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821797479,1.36798264,136.18,136.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821797778,1.36798264,136.18,136.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821797979,1.36798264,136.18,136.07,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821798377,1.36798264,136.18,136.02,89.2435]
["bitfinex-derivatives","SOLF0:USTF0",1641821798378,1.36798264,136.18,136.06,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821798578,1.36798264,136.18,136.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821798778,1.36798264,136.21,136.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821798979,1.36798264,136.21,136.06,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821799378,1.836,136.2,136.06,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821799578,1.836,136.25,136.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821799778,1.36798264,136.19,136.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821799978,1.36798264,136.19,136.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821800278,1.36798264,136.25,136.12,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821800478,1.835,136.24,136.12,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821800881,1.835,136.24,136.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821801080,1.835,136.24,136.1,9.263]
["bitfinex-derivatives","SOLF0:USTF0",1641821801284,1.36798264,136.23,136.14,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821801680,1.835,136.22,136.14,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821801879,1.835,136.22,136.11,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821802281,1.36798264,136.21,136.11,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821802481,1.836,136.2,136.11,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821802679,1.836,136.2,136.08,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821803081,1.836,136.2,136.04,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821803281,1.36798264,136.19,136.04,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821803480,1.836,136.18,136.04,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821803782,11.24,136.18,136.03,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821803982,1.36798264,136.17,136.05,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821804181,1.836,136.16,136.05,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821804582,1.36798264,136.15,136.03,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821804783,1.837,136.14,136.03,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821805583,1.36798264,136.13,136.03,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821805783,1.837,136.12,136.03,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821806384,1.36798264,136.11,136.03,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821807483,1.36798264,136.12,136.03,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821807684,1.837,136.11,136.03,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821808384,1.36798264,136.1,136.03,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821808884,1.36798264,136.1,136.01,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821809085,1.20498264,136.16,136.01,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821810187,8.0,136.15,136.01,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821810384,1.837,136.14,136.01,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821810784,1.23561893,136.13,136.01,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821811287,1.23561893,136.13,136.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821811484,1.23561893,136.13,136.04,12.785]
["bitfinex-derivatives","SOLF0:USTF0",1641821811687,1.23561893,136.17,136.05,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821812885,1.836,136.16,136.05,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821813287,4.51111638,136.16,136.05,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821813486,4.51111638,136.16,136.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821813685,1.23561893,136.15,136.07,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1641821814287,1.23561893,136.15,136.08,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821814788,1.23561893,136.17,136.08,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821815185,1.23561893,136.16,136.08,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821815988,1.23561893,136.15,136.08,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821816388,1.23561893,136.14,136.08,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821816891,1.23561893,136.13,136.08,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821817389,1.23561893,136.12,136.08,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821818290,1.23561893,136.11,136.03,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821818490,1.23561893,136.11,136.03,8.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821818690,1.23561893,136.11,136.09,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821819291,15.4574755,136.16,136.09,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1641821819690,0.96192335,136.15,136.1,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821820590,0.96192335,136.16,136.1,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821821594,2.68242349,136.15,136.08,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821822091,0.96192335,136.14,136.08,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821822892,0.96192335,136.14,136.05,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821823094,0.96192335,136.14,136.05,8.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821823295,0.96192335,136.14,136.05,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821823496,0.96192335,136.14,136.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821823694,0.96192335,136.14,136.05,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821823896,6.63992335,136.14,136.09,4.17016645]
["bitfinex-derivatives","SOLF0:USTF0",1641821824096,1.836,136.13,136.04,15.4574755]
["bitfinex-derivatives","SOLF0:USTF0",1641821824297,4.5184925,136.13,136.02,15.4574755]
["bitfinex-derivatives","SOLF0:USTF0",1641821824498,5.48041585,136.13,136.05,4.15771115]
["bitfinex-derivatives","SOLF0:USTF0",1641821824798,4.5184925,136.13,136.02,15.4574755]
["bitfinex-derivatives","SOLF0:USTF0",1641821824998,4.5184925,136.13,136.02,19.4574755]
["bitfinex-derivatives","SOLF0:USTF0",1641821825199,2.6824925,136.12,136.0,82.2291755]
["bitfinex-derivatives","SOLF0:USTF0",1641821825399,4.06161951,136.12,136.03,4.1576891]
["bitfinex-derivatives","SOLF0:USTF0",1641821825802,1.37912701,136.11,136.01,4.1576891]
["bitfinex-derivatives","SOLF0:USTF0",1641821826002,1.37912701,136.11,136.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821826202,1.37912701,136.11,136.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821826601,1.37912701,136.11,136.07,4.1576891]
["bitfinex-derivatives","SOLF0:USTF0",1641821826802,1.37912701,136.13,136.07,4.1576891]
["bitfinex-derivatives","SOLF0:USTF0",1641821827202,1.37912701,136.1,136.04,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1641821827702,1.37912701,136.1,136.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821828102,15.4574755,136.14,136.06,6.64439737]
["bitfinex-derivatives","SOLF0:USTF0",1641821828304,1.836,136.13,136.06,6.64439737]
["bitfinex-derivatives","SOLF0:USTF0",1641821828502,1.37912701,136.13,136.07,4.1576891]
["bitfinex-derivatives","SOLF0:USTF0",1641821828703,1.37912701,136.13,136.07,12.8106891]
["bitfinex-derivatives","SOLF0:USTF0",1641821828904,1.37912701,136.13,136.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821829103,1.37912701,136.13,136.1,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1641821829303,1.37912701,136.13,136.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821829504,1.37912701,136.15,136.11,8.1576891]
["bitfinex-derivatives","SOLF0:USTF0",1641821829704,1.37912701,136.15,136.11,4.1576891]
["bitfinex-derivatives","SOLF0:USTF0",1641821829906,1.37912701,136.15,136.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821830107,1.37912701,136.15,136.13,9.321]
["bitfinex-derivatives","SOLF0:USTF0",1641821830404,1.37912701,136.17,136.13,9.321]
["bitfinex-derivatives","SOLF0:USTF0",1641821831004,1.37912701,136.17,136.07,66.6004]
["bitfinex-derivatives","SOLF0:USTF0",1641821831204,1.836,136.16,136.07,66.6004]
["bitfinex-derivatives","SOLF0:USTF0",1641821831606,4.52130068,136.16,136.07,66.6004]
["bitfinex-derivatives","SOLF0:USTF0",1641821831807,1.37912701,136.15,136.08,8.15560994]
["bitfinex-derivatives","SOLF0:USTF0",1641821832006,1.37912701,136.15,136.08,4.15560994]
["bitfinex-derivatives","SOLF0:USTF0",1641821832205,1.37912701,136.15,136.09,4.15560994]
["bitfinex-derivatives","SOLF0:USTF0",1641821832407,1.37912701,136.15,136.09,16.97760994]
["bitfinex-derivatives","SOLF0:USTF0",1641821832611,1.37912701,136.15,136.09,8.822]
["bitfinex-derivatives","SOLF0:USTF0",1641821832808,3.21512701,136.15,136.09,8.822]
["bitfinex-derivatives","SOLF0:USTF0",1641821833008,1.37912701,136.15,136.1,4.15560994]
["bitfinex-derivatives","SOLF0:USTF0",1641821833208,1.836,136.14,136.1,4.15560994]
["bitfinex-derivatives","SOLF0:USTF0",1641821833608,4.52093988,136.14,136.1,4.15560994]
["bitfinex-derivatives","SOLF0:USTF0",1641821833809,2.68493988,136.14,136.1,4.15560994]
["bitfinex-derivatives","SOLF0:USTF0",1641821834010,1.37912701,136.13,136.09,4.15560994]
["bitfinex-derivatives","SOLF0:USTF0",1641821834812,1.37912701,136.13,136.08,8.15560994]
["bitfinex-derivatives","SOLF0:USTF0",1641821835011,1.37912701,136.13,136.08,4.15560994]
["bitfinex-derivatives","SOLF0:USTF0",1641821835213,1.37912701,136.13,136.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821835411,2.701e-05,136.13,136.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821835610,2.701e-05,136.13,136.12,12.711]
["bitfinex-derivatives","SOLF0:USTF0",1641821835811,15.4574755,136.17,136.12,12.711]
["bitfinex-derivatives","SOLF0:USTF0",1641821836013,15.4574755,136.17,136.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821836214,2.68419716,136.17,136.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821836714,1.93273311,136.16,136.12,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1641821837113,1.93273311,136.16,136.13,4.15500146]
["bitfinex-derivatives","SOLF0:USTF0",1641821837914,1.93273311,136.18,136.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821838315,1.93273311,136.18,136.12,4.15500146]
["bitfinex-derivatives","SOLF0:USTF0",1641821838913,1.93273311,136.18,136.09,4.15500146]
["bitfinex-derivatives","SOLF0:USTF0",1641821839115,15.4574755,136.16,136.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821839514,1.93273311,136.15,136.1,4.15557372]
["bitfinex-derivatives","SOLF0:USTF0",1641821840013,2.6873212,136.14,136.1,4.15557372]
["bitfinex-derivatives","SOLF0:USTF0",1641821840420,1.93273311,136.13,136.1,4.15557372]
["bitfinex-derivatives","SOLF0:USTF0",1641821841014,1.93273311,136.13,136.1,8.15557372]
["bitfinex-derivatives","SOLF0:USTF0",1641821841214,2.6873212,136.14,136.1,8.15557372]
["bitfinex-derivatives","SOLF0:USTF0",1641821841415,2.6873212,136.14,136.09,4.15557372]
["bitfinex-derivatives","SOLF0:USTF0",1641821841615,15.4574755,136.18,136.11,6.48837812]
["bitfinex-derivatives","SOLF0:USTF0",1641821841816,15.4574755,136.18,136.11,14.50037812]
["bitfinex-derivatives","SOLF0:USTF0",1641821842217,1.79477131,136.17,136.12,4.15557372]
["bitfinex-derivatives","SOLF0:USTF0",1641821842617,1.79477131,136.17,136.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821842816,1.79477131,136.17,136.15,9.155]
["bitfinex-derivatives","SOLF0:USTF0",1641821843216,1.79477131,136.18,136.16,4.15557372]
["bitfinex-derivatives","SOLF0:USTF0",1641821844018,1.79477131,136.2,136.16,4.15557372]
["bitfinex-derivatives","SOLF0:USTF0",1641821845821,1.79477131,136.2,136.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821846021,1.79477131,136.21,136.16,4.15557372]
["bitfinex-derivatives","SOLF0:USTF0",1641821846221,1.79477131,136.21,136.16,8.15557372]
["bitfinex-derivatives","SOLF0:USTF0",1641821846425,1.79477131,136.21,136.16,4.15557372]
["bitfinex-derivatives","SOLF0:USTF0",1641821846625,1.79477131,136.21,136.14,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1641821846825,1.79477131,136.21,136.14,11.325]
["bitfinex-derivatives","SOLF0:USTF0",1641821847024,1.79477131,136.21,136.17,4.15557372]
["bitfinex-derivatives","SOLF0:USTF0",1641821847225,3.62977131,136.21,136.17,4.15557372]
["bitfinex-derivatives","SOLF0:USTF0",1641821847424,3.62977131,136.21,136.15,4.15557372]
["bitfinex-derivatives","SOLF0:USTF0",1641821847829,1.79477131,136.2,136.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821848428,1.79477131,136.2,136.15,4.15557372]
["bitfinex-derivatives","SOLF0:USTF0",1641821849630,1.79477131,136.2,136.11,4.15557372]
["bitfinex-derivatives","SOLF0:USTF0",1641821849830,1.79477131,136.2,136.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821850031,1.79477131,136.2,136.11,8.15557372]
["bitfinex-derivatives","SOLF0:USTF0",1641821850233,1.79477131,136.2,136.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821850632,1.79477131,136.21,136.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821851034,1.79477131,136.21,136.16,4.15557372]
["bitfinex-derivatives","SOLF0:USTF0",1641821851234,3.62977131,136.21,136.16,4.15557372]
["bitfinex-derivatives","SOLF0:USTF0",1641821851432,3.62977131,136.21,136.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821851632,1.79477131,136.2,136.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821851832,1.79477131,136.2,136.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821852032,1.79477131,136.2,136.18,4.15557372]
["bitfinex-derivatives","SOLF0:USTF0",1641821852233,1.79477131,136.2,136.18,8.15557372]
["bitfinex-derivatives","SOLF0:USTF0",1641821852433,15.4574755,136.22,136.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821852634,15.4574755,136.22,136.18,4.15557372]
["bitfinex-derivatives","SOLF0:USTF0",1641821852834,15.4574755,136.23,136.13,66.3079]
["bitfinex-derivatives","SOLF0:USTF0",1641821853233,15.4574755,136.23,136.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821853534,15.4574755,136.23,136.13,66.3079]
["bitfinex-derivatives","SOLF0:USTF0",1641821853734,9.23,136.23,136.17,4.15393917]
["bitfinex-derivatives","SOLF0:USTF0",1641821853935,9.23,136.23,136.17,8.15393917]
["bitfinex-derivatives","SOLF0:USTF0",1641821854136,9.23,136.23,136.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821854336,9.23,136.23,136.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821854535,9.23,136.23,136.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821854736,15.4574755,136.24,136.18,4.15393917]
["bitfinex-derivatives","SOLF0:USTF0",1641821855136,15.4574755,136.25,136.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821855437,15.4574755,136.25,136.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821855635,15.4574755,136.25,136.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821855834,15.4574755,136.25,136.22,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1641821856037,15.4574755,136.25,136.22,11.55593917]
["bitfinex-derivatives","SOLF0:USTF0",1641821856237,15.4574755,136.27,136.22,11.55593917]
["bitfinex-derivatives","SOLF0:USTF0",1641821856436,15.4574755,136.27,136.23,4.15393917]
["bitfinex-derivatives","SOLF0:USTF0",1641821857235,17.2914755,136.29,136.23,4.15393917]
["bitfinex-derivatives","SOLF0:USTF0",1641821857437,15.4574755,136.29,136.23,4.15393917]
["bitfinex-derivatives","SOLF0:USTF0",1641821857839,15.4574755,136.29,136.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821858239,15.4574755,136.29,136.23,4.15393917]
["bitfinex-derivatives","SOLF0:USTF0",1641821858438,15.4574755,136.29,136.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821858641,15.4574755,136.29,136.23,4.15393917]
["bitfinex-derivatives","SOLF0:USTF0",1641821858839,15.4574755,136.29,136.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821859039,15.4574755,136.3,136.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821859239,15.4574755,136.3,136.26,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1641821859440,1.834,136.36,136.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821859639,60.25182071,136.38,136.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821859839,60.25182071,136.38,136.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821860442,60.25182071,136.38,136.34,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1641821860641,1.833,136.41,136.34,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1641821860642,10.57286904,136.36,136.34,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1641821861045,10.57286904,136.36,136.34,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1641821861347,7.49286904,136.36,136.34,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1641821861544,7.49286904,136.36,136.34,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1641821861744,7.49286904,136.36,136.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821861944,8.037,136.37,136.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821862145,8.037,136.37,136.26,5.87107483]
["bitfinex-derivatives","SOLF0:USTF0",1641821862146,8.037,136.37,136.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821862346,8.037,136.37,136.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821862545,8.037,136.37,136.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821862745,8.037,136.37,136.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821862746,1.833,136.36,136.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821862951,1.833,136.44,136.29,4.1496363]
["bitfinex-derivatives","SOLF0:USTF0",1641821863150,1.833,136.44,136.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821863352,17.50578593,136.44,136.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821863550,17.50578593,136.44,136.34,4.1496363]
["bitfinex-derivatives","SOLF0:USTF0",1641821864151,17.50578593,136.44,136.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821864152,1.833,136.44,136.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821864353,7.934,136.44,136.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821864954,7.934,136.44,136.32,4.14959917]
["bitfinex-derivatives","SOLF0:USTF0",1641821865155,7.934,136.44,136.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821865453,7.934,136.44,136.32,11.98359917]
["bitfinex-derivatives","SOLF0:USTF0",1641821865653,1.833,136.44,136.32,11.98359917]
["bitfinex-derivatives","SOLF0:USTF0",1641821865854,1.833,136.44,136.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821866054,1.832,136.46,136.35,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1641821866253,1.832,136.46,136.35,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1641821867054,1.832,136.46,136.35,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1641821867456,1.832,136.46,136.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821867856,1.25309542,136.45,136.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821868055,1.832,136.44,136.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821868256,1.25309542,136.45,136.35,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1641821868455,1.25309542,136.43,136.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821868655,1.25309542,136.43,136.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821868854,1.25309542,136.45,136.42,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1641821869057,1.25309542,136.45,136.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821869255,1.25309542,136.45,136.42,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1641821869456,1.25309542,136.49,136.42,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1641821869657,1.25309542,136.49,136.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821869858,3.08509542,136.52,136.45,9.147]
["bitfinex-derivatives","SOLF0:USTF0",1641821870258,3.08509542,136.52,136.37,67.8203]
["bitfinex-derivatives","SOLF0:USTF0",1641821870259,1.25309542,136.51,136.37,65.9883]
["bitfinex-derivatives","SOLF0:USTF0",1641821870560,1.832,136.5,136.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821870759,1.832,136.5,136.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821870959,1.832,136.5,136.38,4.1475996]
["bitfinex-derivatives","SOLF0:USTF0",1641821871159,1.832,136.5,136.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821871361,1.25309542,136.49,136.38,4.1475996]
["bitfinex-derivatives","SOLF0:USTF0",1641821871561,1.832,136.48,136.38,4.1475996]
["bitfinex-derivatives","SOLF0:USTF0",1641821871761,1.832,136.48,136.37,69.9883]
["bitfinex-derivatives","SOLF0:USTF0",1641821871959,1.832,136.48,136.37,65.9883]
["bitfinex-derivatives","SOLF0:USTF0",1641821872162,1.25309542,136.47,136.38,4.14767182]
["bitfinex-derivatives","SOLF0:USTF0",1641821872963,1.25309542,136.51,136.38,4.14767182]
["bitfinex-derivatives","SOLF0:USTF0",1641821873163,1.832,136.5,136.38,4.14767182]
["bitfinex-derivatives","SOLF0:USTF0",1641821873363,8.627,136.5,136.38,4.14767182]
["bitfinex-derivatives","SOLF0:USTF0",1641821873765,8.627,136.5,136.3,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641821873766,20.0,136.48,136.3,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641821873965,1.832,136.47,136.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821874168,9.528,136.47,136.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821874365,9.528,136.47,136.28,201.2447]
["bitfinex-derivatives","SOLF0:USTF0",1641821874567,17.528,136.47,136.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821874766,9.528,136.47,136.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821874965,1.832,136.48,136.38,12.044]
["bitfinex-derivatives","SOLF0:USTF0",1641821875265,60.25182071,136.52,136.39,4.14765095]
["bitfinex-derivatives","SOLF0:USTF0",1641821875266,2.49780579,136.46,136.39,4.14765095]
["bitfinex-derivatives","SOLF0:USTF0",1641821875665,2.49780579,136.5,136.39,8.14765095]
["bitfinex-derivatives","SOLF0:USTF0",1641821875865,1.832,136.49,136.39,8.14765095]
["bitfinex-derivatives","SOLF0:USTF0",1641821876266,2.49780579,136.48,136.4,4.14765095]
["bitfinex-derivatives","SOLF0:USTF0",1641821876569,1.832,136.47,136.4,4.14765095]
["bitfinex-derivatives","SOLF0:USTF0",1641821876769,1.832,136.47,136.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821877169,8.0,136.46,136.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821877466,1.833,136.45,136.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821877666,1.833,136.45,136.29,68.3006]
["bitfinex-derivatives","SOLF0:USTF0",1641821877867,1.833,136.45,136.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821878069,1.833,136.45,136.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821878367,2.91196897,136.44,136.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821878568,2.91196897,136.44,136.35,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1641821878768,2.91196897,136.44,136.35,9.91748219]
["bitfinex-derivatives","SOLF0:USTF0",1641821879067,2.91196897,136.44,136.36,4.14848219]
["bitfinex-derivatives","SOLF0:USTF0",1641821879966,1.832,136.43,136.34,4.14848219]
["bitfinex-derivatives","SOLF0:USTF0",1641821880167,1.832,136.43,136.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821880365,2.91196897,136.42,136.35,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1641821880567,2.91196897,136.42,136.35,11.263]
["bitfinex-derivatives","SOLF0:USTF0",1641821880967,2.91196897,136.44,136.36,4.14848219]
["bitfinex-derivatives","SOLF0:USTF0",1641821881367,2.91196897,136.44,136.29,72.3006]
["bitfinex-derivatives","SOLF0:USTF0",1641821881568,2.91196897,136.44,136.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821881765,1.833,136.43,136.29,68.3006]
["bitfinex-derivatives","SOLF0:USTF0",1641821881966,21.833,136.43,136.3,4.14910316]
["bitfinex-derivatives","SOLF0:USTF0",1641821882168,29.833,136.43,136.3,4.14910316]
["bitfinex-derivatives","SOLF0:USTF0",1641821882366,2.91196897,136.42,136.3,4.14910316]
["bitfinex-derivatives","SOLF0:USTF0",1641821882569,1.833,136.41,136.3,4.14910316]
["bitfinex-derivatives","SOLF0:USTF0",1641821882767,1.833,136.41,136.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821883167,1.833,136.41,136.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821883369,20.0,136.38,136.28,4.15071102]
["bitfinex-derivatives","SOLF0:USTF0",1641821883568,1.833,136.37,136.28,4.15071102]
["bitfinex-derivatives","SOLF0:USTF0",1641821883769,9.265,136.37,136.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821883969,20.17696897,136.37,136.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821884470,20.0,136.35,136.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821884673,1.834,136.34,136.18,139.7531]
["bitfinex-derivatives","SOLF0:USTF0",1641821884971,8.35166068,136.34,136.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821885169,16.35166068,136.34,136.18,139.7531]
["bitfinex-derivatives","SOLF0:USTF0",1641821885370,9.17401155,136.33,136.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821885570,9.17401155,136.33,136.23,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1641821885771,11.00801155,136.33,136.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821885970,6.51766068,136.32,136.23,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1641821886172,9.17401155,136.32,136.23,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1641821886770,6.51766068,136.31,136.23,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1641821886972,6.51766068,136.31,136.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821887372,6.51766068,136.31,136.18,139.7531]
["bitfinex-derivatives","SOLF0:USTF0",1641821887576,6.51766068,136.32,136.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821887775,14.03666068,136.32,136.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821887974,14.03666068,136.32,136.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821888174,1.834,136.31,136.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821888376,1.834,136.31,136.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821888575,6.51766068,136.3,136.18,139.7531]
["bitfinex-derivatives","SOLF0:USTF0",1641821888975,6.51766068,136.3,136.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821889176,6.51766068,136.3,136.18,139.7531]
["bitfinex-derivatives","SOLF0:USTF0",1641821889781,6.51766068,136.3,136.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821890479,6.51766068,136.3,136.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821890681,4.15205266,136.3,136.26,9.096]
["bitfinex-derivatives","SOLF0:USTF0",1641821891679,6.48411604,136.32,136.26,9.096]
["bitfinex-derivatives","SOLF0:USTF0",1641821892081,6.48411604,136.32,136.26,13.096]
["bitfinex-derivatives","SOLF0:USTF0",1641821892481,6.48411604,136.32,136.26,9.096]
["bitfinex-derivatives","SOLF0:USTF0",1641821892679,6.48411604,136.32,136.26,13.096]
["bitfinex-derivatives","SOLF0:USTF0",1641821892880,6.48411604,136.32,136.26,9.096]
["bitfinex-derivatives","SOLF0:USTF0",1641821893080,4.15205266,136.33,136.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821893281,4.15205266,136.33,136.26,9.096]
["bitfinex-derivatives","SOLF0:USTF0",1641821893680,4.15205266,136.33,136.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821893880,4.15205266,136.33,136.3,11.052]
["bitfinex-derivatives","SOLF0:USTF0",1641821894079,4.15205266,136.33,136.3,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1641821894481,4.15205266,136.35,136.3,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1641821894884,4.15205266,136.35,136.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821895282,6.48197707,136.36,136.31,11.956]
["bitfinex-derivatives","SOLF0:USTF0",1641821895582,6.48197707,136.36,136.31,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1641821896683,6.48197707,136.37,136.31,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1641821896983,1.833,136.36,136.31,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1641821897182,6.48197707,136.37,136.31,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1641821897584,4.15205266,136.35,136.31,11.956]
["bitfinex-derivatives","SOLF0:USTF0",1641821897783,4.15205266,136.35,136.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821897984,4.15205266,136.38,136.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821898586,4.15205266,136.38,136.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821899286,6.46245012,136.41,136.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821900687,6.46245012,136.41,136.34,9.405]
["bitfinex-derivatives","SOLF0:USTF0",1641821901294,6.46245012,136.42,136.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821901794,15.43965093,136.43,136.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821901994,5.093e-05,136.43,136.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821902494,1.832,136.5,136.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821902696,1.832,136.5,136.35,66.9486]
["bitfinex-derivatives","SOLF0:USTF0",1641821902894,1.832,136.5,136.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821903095,6.45436721,136.49,136.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821903294,1.832,136.48,136.36,3.31905934]
["bitfinex-derivatives","SOLF0:USTF0",1641821903495,8.605,136.48,136.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821903695,8.605,136.48,136.35,65.1166]
["bitfinex-derivatives","SOLF0:USTF0",1641821903895,8.605,136.48,136.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821904100,6.45436721,136.47,136.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821904295,1.832,136.46,136.35,65.1166]
["bitfinex-derivatives","SOLF0:USTF0",1641821904495,1.832,136.46,136.32,65.7728]
["bitfinex-derivatives","SOLF0:USTF0",1641821904695,9.832,136.46,136.32,65.7728]
["bitfinex-derivatives","SOLF0:USTF0",1641821904895,6.45436721,136.45,136.33,3.32074078]
["bitfinex-derivatives","SOLF0:USTF0",1641821905097,1.832,136.44,136.33,3.32074078]
["bitfinex-derivatives","SOLF0:USTF0",1641821905497,9.832,136.44,136.33,3.32074078]
["bitfinex-derivatives","SOLF0:USTF0",1641821905896,6.45436721,136.43,136.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821906097,1.833,136.42,136.29,7.32074078]
["bitfinex-derivatives","SOLF0:USTF0",1641821906297,1.833,136.42,136.32,3.32074078]
["bitfinex-derivatives","SOLF0:USTF0",1641821906497,42.75316219,136.42,136.32,3.32074078]
["bitfinex-derivatives","SOLF0:USTF0",1641821906697,6.45436721,136.41,136.32,3.32074078]
["bitfinex-derivatives","SOLF0:USTF0",1641821906899,1.833,136.4,136.32,3.32074078]
["bitfinex-derivatives","SOLF0:USTF0",1641821907298,4.49527571,136.4,136.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821907499,4.49527571,136.4,136.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821907699,4.1491373,136.39,136.33,7.32074078]
["bitfinex-derivatives","SOLF0:USTF0",1641821907900,4.1491373,136.39,136.33,3.32074078]
["bitfinex-derivatives","SOLF0:USTF0",1641821908099,4.1491373,136.39,136.34,3.32074078]
["bitfinex-derivatives","SOLF0:USTF0",1641821908300,5.9821373,136.39,136.34,3.32074078]
["bitfinex-derivatives","SOLF0:USTF0",1641821908499,4.1491373,136.39,136.32,12.52474078]
["bitfinex-derivatives","SOLF0:USTF0",1641821909002,4.1491373,136.39,136.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821909199,1.833,136.43,136.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821909200,4.1491373,136.42,136.36,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1641821909600,4.1491373,136.41,136.37,3.32074078]
["bitfinex-derivatives","SOLF0:USTF0",1641821909800,13.1271373,136.41,136.37,3.32074078]
["bitfinex-derivatives","SOLF0:USTF0",1641821910199,4.1491373,136.4,136.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821910501,4.1491373,136.4,136.33,3.32074078]
["bitfinex-derivatives","SOLF0:USTF0",1641821910702,4.1491373,136.4,136.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821911100,4.1491373,136.39,136.3,71.1307]
["bitfinex-derivatives","SOLF0:USTF0",1641821911300,4.1491373,136.39,136.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821911500,4.1491373,136.39,136.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821911706,4.1491373,136.38,136.31,4.14976381]
["bitfinex-derivatives","SOLF0:USTF0",1641821911906,4.1491373,136.38,136.31,8.14976381]
["bitfinex-derivatives","SOLF0:USTF0",1641821912204,4.1491373,136.38,136.28,68.1379]
["bitfinex-derivatives","SOLF0:USTF0",1641821912205,4.1491373,136.38,136.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821912405,1.833,136.45,136.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821912606,1.832,136.47,136.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821913007,1.832,136.47,136.38,4.14953349]
["bitfinex-derivatives","SOLF0:USTF0",1641821913208,2.66260971,136.46,136.38,4.14953349]
["bitfinex-derivatives","SOLF0:USTF0",1641821913406,1.832,136.45,136.38,4.14953349]
["bitfinex-derivatives","SOLF0:USTF0",1641821913805,1.832,136.45,136.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821914005,2.66260971,136.44,136.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821914206,1.832,136.43,136.37,4.14953349]
["bitfinex-derivatives","SOLF0:USTF0",1641821914406,7.818,136.43,136.37,4.14953349]
["bitfinex-derivatives","SOLF0:USTF0",1641821914708,7.818,136.43,136.34,68.7942]
["bitfinex-derivatives","SOLF0:USTF0",1641821915106,7.818,136.43,136.35,4.15048137]
["bitfinex-derivatives","SOLF0:USTF0",1641821915709,2.66260971,136.42,136.35,4.15048137]
["bitfinex-derivatives","SOLF0:USTF0",1641821916107,2.66260971,136.42,136.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821916308,2.66260971,136.42,136.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821916507,2.66260971,136.42,136.35,4.15048137]
["bitfinex-derivatives","SOLF0:USTF0",1641821916707,28.36560971,136.42,136.35,4.15048137]
["bitfinex-derivatives","SOLF0:USTF0",1641821916913,1.833,136.41,136.3,71.7052]
["bitfinex-derivatives","SOLF0:USTF0",1641821917107,9.833,136.41,136.29,69.131]
["bitfinex-derivatives","SOLF0:USTF0",1641821917307,12.49560971,136.41,136.31,4.1510018]
["bitfinex-derivatives","SOLF0:USTF0",1641821917908,12.49560971,136.41,136.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821918109,2.66260971,136.4,136.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821918509,2.66260971,136.4,136.29,65.131]
["bitfinex-derivatives","SOLF0:USTF0",1641821918709,2.66260971,136.4,136.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821918911,2.66260971,136.4,136.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821919309,2.66260971,136.4,136.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821919511,2.66260971,136.44,136.38,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1641821919710,2.66260971,136.44,136.38,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1641821920815,1.832,136.43,136.34,71.4656]
["bitfinex-derivatives","SOLF0:USTF0",1641821921012,1.833,136.44,136.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821921513,1.833,136.44,136.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821922415,2.66260971,136.43,136.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821922615,2.66260971,136.43,136.34,71.4656]
["bitfinex-derivatives","SOLF0:USTF0",1641821923016,43.5827719,136.43,136.34,75.4656]
["bitfinex-derivatives","SOLF0:USTF0",1641821923216,43.5827719,136.43,136.35,8.15031895]
["bitfinex-derivatives","SOLF0:USTF0",1641821923618,43.5827719,136.43,136.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821924018,43.5827719,136.43,136.31,134.2745]
["bitfinex-derivatives","SOLF0:USTF0",1641821924418,1.833,136.42,136.32,4.15070439]
["bitfinex-derivatives","SOLF0:USTF0",1641821924717,50.48916219,136.42,136.32,4.15070439]
["bitfinex-derivatives","SOLF0:USTF0",1641821924919,20.0,136.41,136.32,4.15070439]
["bitfinex-derivatives","SOLF0:USTF0",1641821925119,1.833,136.4,136.32,4.15070439]
["bitfinex-derivatives","SOLF0:USTF0",1641821925317,1.833,136.41,136.32,4.15070439]
["bitfinex-derivatives","SOLF0:USTF0",1641821925718,40.92016219,136.38,136.32,4.15070439]
["bitfinex-derivatives","SOLF0:USTF0",1641821925920,1.833,136.37,136.32,4.15070439]
["bitfinex-derivatives","SOLF0:USTF0",1641821926617,2.66260971,136.36,136.32,4.15070439]
["bitfinex-derivatives","SOLF0:USTF0",1641821927619,3.73437101,136.35,136.32,4.15070439]
["bitfinex-derivatives","SOLF0:USTF0",1641821929021,2.67669179,136.34,136.32,4.15070439]
["bitfinex-derivatives","SOLF0:USTF0",1641821929223,2.67669179,136.34,136.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821929421,2.67669179,136.34,136.32,4.15070439]
["bitfinex-derivatives","SOLF0:USTF0",1641821929621,2.67669179,136.34,136.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821929823,2.67669179,136.37,136.32,4.15070439]
["bitfinex-derivatives","SOLF0:USTF0",1641821930924,1.833,136.36,136.32,4.15070439]
["bitfinex-derivatives","SOLF0:USTF0",1641821932325,2.67669179,136.35,136.32,4.15070439]
["bitfinex-derivatives","SOLF0:USTF0",1641821934129,15.49914786,136.36,136.32,4.15070439]
["bitfinex-derivatives","SOLF0:USTF0",1641821934327,15.49914786,136.36,136.32,12.18870439]
["bitfinex-derivatives","SOLF0:USTF0",1641821935129,18.17583965,136.37,136.32,12.18870439]
["bitfinex-derivatives","SOLF0:USTF0",1641821936133,18.17583965,136.37,136.32,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1641821936632,18.17583965,136.38,136.32,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1641821939335,18.17583965,136.38,136.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821939537,18.17583965,136.38,136.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821939937,18.17583965,136.38,136.33,4.1509608]
["bitfinex-derivatives","SOLF0:USTF0",1641821940337,18.17583965,136.38,136.33,8.1509608]
["bitfinex-derivatives","SOLF0:USTF0",1641821940739,18.17583965,136.38,136.34,4.1509608]
["bitfinex-derivatives","SOLF0:USTF0",1641821940942,1.833,136.37,136.34,4.1509608]
["bitfinex-derivatives","SOLF0:USTF0",1641821941139,1.833,136.37,136.32,4.1509608]
["bitfinex-derivatives","SOLF0:USTF0",1641821941539,2.67669179,136.36,136.31,4.1509608]
["bitfinex-derivatives","SOLF0:USTF0",1641821942146,2.67669179,136.36,136.3,4.1509608]
["bitfinex-derivatives","SOLF0:USTF0",1641821942439,24.58214786,136.36,136.3,4.1509608]
["bitfinex-derivatives","SOLF0:USTF0",1641821943241,18.17583965,136.35,136.3,8.1509608]
["bitfinex-derivatives","SOLF0:USTF0",1641821943541,18.17583965,136.35,136.31,4.1509608]
["bitfinex-derivatives","SOLF0:USTF0",1641821943945,18.17583965,136.35,136.27,4.1509608]
["bitfinex-derivatives","SOLF0:USTF0",1641821944142,18.17583965,136.35,136.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821944143,20.00983965,136.35,136.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821944441,3.73580471,136.34,136.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821944846,6.4124965,136.34,136.3,4.1509608]
["bitfinex-derivatives","SOLF0:USTF0",1641821945344,3.73580471,136.33,136.3,4.1509608]
["bitfinex-derivatives","SOLF0:USTF0",1641821946146,8.2454965,136.33,136.3,4.1509608]
["bitfinex-derivatives","SOLF0:USTF0",1641821946349,6.4124965,136.33,136.3,4.1509608]
["bitfinex-derivatives","SOLF0:USTF0",1641821946748,3.73580471,136.32,136.3,4.1509608]
["bitfinex-derivatives","SOLF0:USTF0",1641821946948,11.96180471,136.32,136.3,4.1509608]
["bitfinex-derivatives","SOLF0:USTF0",1641821947347,11.96180471,136.32,136.27,4.1509608]
["bitfinex-derivatives","SOLF0:USTF0",1641821947348,1.834,136.31,136.27,4.1509608]
["bitfinex-derivatives","SOLF0:USTF0",1641821947948,3.73580471,136.3,136.27,4.1509608]
["bitfinex-derivatives","SOLF0:USTF0",1641821948847,3.73580471,136.3,136.25,4.1509608]
["bitfinex-derivatives","SOLF0:USTF0",1641821949046,1.834,136.29,136.25,4.1509608]
["bitfinex-derivatives","SOLF0:USTF0",1641821949250,7.652,136.29,136.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821949547,3.73580471,136.28,136.24,4.15308702]
["bitfinex-derivatives","SOLF0:USTF0",1641821950547,17.33314786,136.31,136.24,4.15308702]
["bitfinex-derivatives","SOLF0:USTF0",1641821950548,3.73580471,136.3,136.24,4.15308702]
["bitfinex-derivatives","SOLF0:USTF0",1641821950751,1.834,136.29,136.24,4.15308702]
["bitfinex-derivatives","SOLF0:USTF0",1641821951555,3.73580471,136.28,136.24,4.15308702]
["bitfinex-derivatives","SOLF0:USTF0",1641821951950,3.73580471,136.28,136.22,4.15308702]
["bitfinex-derivatives","SOLF0:USTF0",1641821952151,3.73580471,136.28,136.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821952351,3.73580471,136.29,136.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821952753,3.73580471,136.29,136.22,8.15308702]
["bitfinex-derivatives","SOLF0:USTF0",1641821952954,3.73580471,136.29,136.24,4.15308702]
["bitfinex-derivatives","SOLF0:USTF0",1641821953254,1.834,136.28,136.23,4.15308702]
["bitfinex-derivatives","SOLF0:USTF0",1641821953651,1.834,136.28,136.22,4.15308702]
["bitfinex-derivatives","SOLF0:USTF0",1641821953851,3.73580471,136.27,136.22,4.15308702]
["bitfinex-derivatives","SOLF0:USTF0",1641821954053,21.834,136.26,136.17,15.49914786]
["bitfinex-derivatives","SOLF0:USTF0",1641821954255,39.238,136.26,136.16,15.49914786]
["bitfinex-derivatives","SOLF0:USTF0",1641821954452,19.238,136.26,136.16,15.49914786]
["bitfinex-derivatives","SOLF0:USTF0",1641821954652,2.30986285,136.25,136.16,15.49914786]
["bitfinex-derivatives","SOLF0:USTF0",1641821954853,1.835,136.24,136.16,15.49914786]
["bitfinex-derivatives","SOLF0:USTF0",1641821955453,4.15508272,136.23,136.17,3.32560767]
["bitfinex-derivatives","SOLF0:USTF0",1641821955653,1.835,136.22,136.17,3.32560767]
["bitfinex-derivatives","SOLF0:USTF0",1641821956053,1.835,136.22,136.16,3.32560767]
["bitfinex-derivatives","SOLF0:USTF0",1641821956453,4.15508272,136.21,136.12,3.32560767]
["bitfinex-derivatives","SOLF0:USTF0",1641821956755,1.836,136.2,136.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821957154,1.836,136.2,136.12,7.32560767]
["bitfinex-derivatives","SOLF0:USTF0",1641821957354,4.15508272,136.21,136.15,3.32560767]
["bitfinex-derivatives","SOLF0:USTF0",1641821957554,4.15508272,136.19,136.15,9.44860767]
["bitfinex-derivatives","SOLF0:USTF0",1641821957755,4.15508272,136.19,136.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821957954,4.15508272,136.22,136.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821958154,4.15508272,136.22,136.16,3.32560767]
["bitfinex-derivatives","SOLF0:USTF0",1641821958354,4.15508272,136.23,136.18,7.32560767]
["bitfinex-derivatives","SOLF0:USTF0",1641821958956,4.15508272,136.23,136.19,3.32560767]
["bitfinex-derivatives","SOLF0:USTF0",1641821959754,4.15508272,136.24,136.19,7.32560767]
["bitfinex-derivatives","SOLF0:USTF0",1641821959955,4.15508272,136.24,136.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821960157,4.15508272,136.24,136.22,9.215]
["bitfinex-derivatives","SOLF0:USTF0",1641821960360,4.15508272,136.25,136.22,9.215]
["bitfinex-derivatives","SOLF0:USTF0",1641821960761,4.15508272,136.28,136.23,7.32560767]
["bitfinex-derivatives","SOLF0:USTF0",1641821960963,4.15508272,136.28,136.23,3.32560767]
["bitfinex-derivatives","SOLF0:USTF0",1641821961162,4.15508272,136.28,136.24,3.32560767]
["bitfinex-derivatives","SOLF0:USTF0",1641821961362,4.15508272,136.28,136.24,12.08160767]
["bitfinex-derivatives","SOLF0:USTF0",1641821961768,4.15508272,136.28,136.24,8.756]
["bitfinex-derivatives","SOLF0:USTF0",1641821962166,4.15508272,136.3,136.25,3.32560767]
["bitfinex-derivatives","SOLF0:USTF0",1641821963063,4.15508272,136.31,136.25,3.32560767]
["bitfinex-derivatives","SOLF0:USTF0",1641821963263,1.834,136.3,136.25,3.32560767]
["bitfinex-derivatives","SOLF0:USTF0",1641821963963,4.15508272,136.29,136.25,3.32560767]
["bitfinex-derivatives","SOLF0:USTF0",1641821964965,4.15508272,136.31,136.25,3.32560767]
["bitfinex-derivatives","SOLF0:USTF0",1641821965163,1.834,136.3,136.25,3.32560767]
["bitfinex-derivatives","SOLF0:USTF0",1641821965964,4.15508272,136.29,136.25,3.32560767]
["bitfinex-derivatives","SOLF0:USTF0",1641821966766,4.15508272,136.3,136.25,3.32560767]
["bitfinex-derivatives","SOLF0:USTF0",1641821966966,1.834,136.29,136.25,3.32560767]
["bitfinex-derivatives","SOLF0:USTF0",1641821967166,1.834,136.29,136.23,3.32560767]
["bitfinex-derivatives","SOLF0:USTF0",1641821967366,4.15508272,136.3,136.23,3.32560767]
["bitfinex-derivatives","SOLF0:USTF0",1641821967568,1.834,136.29,136.23,3.32560767]
["bitfinex-derivatives","SOLF0:USTF0",1641821967868,4.15508272,136.28,136.23,3.32560767]
["bitfinex-derivatives","SOLF0:USTF0",1641821968074,1.834,136.27,136.23,3.32560767]
["bitfinex-derivatives","SOLF0:USTF0",1641821968268,1.834,136.27,136.18,69.371]
["bitfinex-derivatives","SOLF0:USTF0",1641821968668,8.65838066,136.26,136.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821968868,1.835,136.25,136.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821969268,4.5039751,136.25,136.15,142.7564]
["bitfinex-derivatives","SOLF0:USTF0",1641821969469,4.15421571,136.24,136.18,2.35711052]
["bitfinex-derivatives","SOLF0:USTF0",1641821970471,9.48815369,136.24,136.18,2.35711052]
["bitfinex-derivatives","SOLF0:USTF0",1641821970871,9.48815369,136.24,136.16,2.35711052]
["bitfinex-derivatives","SOLF0:USTF0",1641821971072,1.835,136.23,136.16,2.35711052]
["bitfinex-derivatives","SOLF0:USTF0",1641821971271,4.15421571,136.24,136.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821971472,4.15421571,136.24,136.17,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1641821971671,10.67067213,136.23,136.17,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1641821971873,10.67067213,136.23,136.19,2.35711052]
["bitfinex-derivatives","SOLF0:USTF0",1641821972171,4.15421571,136.22,136.18,2.35711052]
["bitfinex-derivatives","SOLF0:USTF0",1641821972678,4.15421571,136.22,136.16,2.35711052]
["bitfinex-derivatives","SOLF0:USTF0",1641821973074,4.15421571,136.22,136.16,6.35711052]
["bitfinex-derivatives","SOLF0:USTF0",1641821973572,4.15421571,136.22,136.17,2.35711052]
["bitfinex-derivatives","SOLF0:USTF0",1641821974475,4.15421571,136.22,136.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821974676,1.571e-05,136.22,136.21,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1641821974876,15.49914786,136.27,136.21,12.79011052]
["bitfinex-derivatives","SOLF0:USTF0",1641821975075,15.49914786,136.27,136.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821975276,15.49914786,136.27,136.24,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1641821975475,15.49914786,136.27,136.24,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1641821975774,15.49914786,136.27,136.24,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1641821975975,15.49914786,136.31,136.24,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1641821976177,4.15275218,136.26,136.24,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1641821976374,4.15275218,136.26,136.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821976575,6.22928358,136.29,136.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821976875,6.22928358,136.29,136.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821977075,1.835,136.28,136.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821977475,4.15275218,136.27,136.22,3.57360744]
["bitfinex-derivatives","SOLF0:USTF0",1641821978376,4.15275218,136.27,136.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821978577,4.15275218,136.27,136.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821978777,4.15275218,136.27,136.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821978977,4.15275218,136.27,136.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821979479,4.15275218,136.28,136.26,7.57360744]
["bitfinex-derivatives","SOLF0:USTF0",1641821979978,4.15275218,136.28,136.24,8.089]
["bitfinex-derivatives","SOLF0:USTF0",1641821980378,6.22895586,136.31,136.25,3.57279295]
["bitfinex-derivatives","SOLF0:USTF0",1641821980979,1.834,136.3,136.25,3.57279295]
["bitfinex-derivatives","SOLF0:USTF0",1641821981379,1.834,136.3,136.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821981779,6.82820525,136.29,136.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821982181,6.82820525,136.29,136.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821982378,2.67545307,136.29,136.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821982581,15.49914786,136.3,136.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821982779,40.92016219,136.34,136.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821982980,40.92016219,136.36,136.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821983179,40.92016219,136.36,136.33,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1641821984383,11.2,136.39,136.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821984882,2.07525994,136.38,136.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821985085,2.07525994,136.38,136.29,3.57056171]
["bitfinex-derivatives","SOLF0:USTF0",1641821985684,2.07525994,136.38,136.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821985884,2.07525994,136.38,136.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821986183,1.833,136.37,136.29,7.57056171]
["bitfinex-derivatives","SOLF0:USTF0",1641821986385,1.833,136.37,136.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821986786,2.07525994,136.36,136.25,138.4545]
["bitfinex-derivatives","SOLF0:USTF0",1641821986986,1.834,136.35,136.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821987185,7.758,136.35,136.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821987385,2.07525994,136.34,136.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821987886,2.07525994,136.34,136.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821988087,1.834,136.37,136.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821988287,53.30486483,136.38,136.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821988487,2.07549671,136.36,136.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821988689,2.07549671,136.36,136.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821989090,2.07549671,136.37,136.25,138.4545]
["bitfinex-derivatives","SOLF0:USTF0",1641821989290,1.834,136.36,136.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821989689,1.834,136.36,136.26,3.57165573]
["bitfinex-derivatives","SOLF0:USTF0",1641821989891,2.07549671,136.35,136.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821990190,1.833,136.34,136.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821990391,1.833,136.34,136.29,3.5713848]
["bitfinex-derivatives","SOLF0:USTF0",1641821990592,2.07549671,136.35,136.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821990794,1.833,136.38,136.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821991191,1.833,136.38,136.32,3.5713848]
["bitfinex-derivatives","SOLF0:USTF0",1641821991393,11.2,136.39,136.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821991591,11.2,136.39,136.32,3.5713848]
["bitfinex-derivatives","SOLF0:USTF0",1641821992192,11.2,136.39,136.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821992391,11.2,136.39,136.32,7.5713848]
["bitfinex-derivatives","SOLF0:USTF0",1641821992591,11.2,136.39,136.25,142.4545]
["bitfinex-derivatives","SOLF0:USTF0",1641821992592,13.033,136.39,136.25,142.4545]
["bitfinex-derivatives","SOLF0:USTF0",1641821992792,13.033,136.39,136.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821993192,2.07541178,136.38,136.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821993494,2.07541178,136.38,136.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821993693,2.07541178,136.38,136.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821994092,2.07541178,136.38,136.28,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1641821994293,2.07541178,136.38,136.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821994493,2.07541178,136.38,136.28,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1641821994693,2.07541178,136.38,136.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821994893,3.90841178,136.38,136.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821995593,2.07541178,136.37,136.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821996293,2.07541178,136.37,136.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821996494,1.833,136.36,136.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821996695,1.833,136.36,136.3,66.1637]
["bitfinex-derivatives","SOLF0:USTF0",1641821996893,1.833,136.36,136.25,73.0593]
["bitfinex-derivatives","SOLF0:USTF0",1641821996894,2.07541178,136.37,136.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821997095,2.07541178,136.37,136.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821997294,2.07541178,136.37,136.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821997594,1.833,136.36,136.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821997794,6.22630477,136.37,136.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821997995,6.22630477,136.37,136.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821998196,6.22630477,136.37,136.3,11.436]
["bitfinex-derivatives","SOLF0:USTF0",1641821998698,6.22630477,136.37,136.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821998897,6.22630477,136.38,136.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821999098,6.22630477,136.38,136.31,3.57099648]
["bitfinex-derivatives","SOLF0:USTF0",1641821999397,6.22630477,136.38,136.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821999598,8.05930477,136.38,136.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641821999802,8.05930477,136.38,136.32,7.57073837]
["bitfinex-derivatives","SOLF0:USTF0",1641822000204,4.15089299,136.37,136.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822000607,4.15089299,136.37,136.3,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1641822000806,4.15089299,136.37,136.33,3.57040512]
["bitfinex-derivatives","SOLF0:USTF0",1641822001208,4.15089299,136.37,136.31,3.57040512]
["bitfinex-derivatives","SOLF0:USTF0",1641822001613,4.15089299,136.37,136.3,3.57040512]
["bitfinex-derivatives","SOLF0:USTF0",1641822002908,1.833,136.36,136.26,3.57040512]
["bitfinex-derivatives","SOLF0:USTF0",1641822003108,9.591,136.36,136.26,3.57040512]
["bitfinex-derivatives","SOLF0:USTF0",1641822003409,6.22625996,136.35,136.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822003811,4.15089299,136.35,136.3,3.57040512]
["bitfinex-derivatives","SOLF0:USTF0",1641822004310,6.22630775,136.37,136.3,3.57040512]
["bitfinex-derivatives","SOLF0:USTF0",1641822004511,1.833,136.36,136.3,3.57040512]
["bitfinex-derivatives","SOLF0:USTF0",1641822004712,1.833,136.36,136.26,3.57040512]
["bitfinex-derivatives","SOLF0:USTF0",1641822005212,4.15089299,136.35,136.26,3.57040512]
["bitfinex-derivatives","SOLF0:USTF0",1641822005611,4.15089299,136.35,136.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822006012,4.15089299,136.35,136.26,7.57040512]
["bitfinex-derivatives","SOLF0:USTF0",1641822006212,6.22634526,136.37,136.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822006415,1.833,136.36,136.26,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1641822006613,4.15089299,136.34,136.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822006814,4.15089299,136.34,136.32,11.597]
["bitfinex-derivatives","SOLF0:USTF0",1641822007023,4.15089299,136.35,136.32,11.597]
["bitfinex-derivatives","SOLF0:USTF0",1641822007214,4.15089299,136.35,136.32,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1641822007415,6.22627953,136.37,136.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822007615,6.22627953,136.37,136.32,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1641822007822,4.15089299,136.37,136.32,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1641822008021,4.15089299,136.37,136.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822008216,4.15089299,136.37,136.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822008417,4.15089299,136.38,136.33,3.56981782]
["bitfinex-derivatives","SOLF0:USTF0",1641822008818,4.15089299,136.36,136.29,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1641822009223,4.15089299,136.38,136.3,3.57016278]
["bitfinex-derivatives","SOLF0:USTF0",1641822009424,4.15089299,136.38,136.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822009621,4.15089299,136.38,136.3,70.03596278]
["bitfinex-derivatives","SOLF0:USTF0",1641822009823,4.15089299,136.38,136.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822010022,6.22609756,136.38,136.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822010926,6.22609756,136.38,136.3,66.4658]
["bitfinex-derivatives","SOLF0:USTF0",1641822011329,1.833,136.37,136.31,7.57056993]
["bitfinex-derivatives","SOLF0:USTF0",1641822011625,4.15089299,136.36,136.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822012524,4.15089299,136.36,136.24,66.5453]
["bitfinex-derivatives","SOLF0:USTF0",1641822012525,10.53789299,136.36,136.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822012825,1.833,136.35,136.25,70.1527]
["bitfinex-derivatives","SOLF0:USTF0",1641822013224,15.53075323,136.33,136.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822013423,21.52375323,136.33,136.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822013626,4.15089299,136.32,136.29,3.57126373]
["bitfinex-derivatives","SOLF0:USTF0",1641822014424,4.15089299,136.32,136.27,3.57126373]
["bitfinex-derivatives","SOLF0:USTF0",1641822014625,4.15089299,136.32,136.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822016226,19.68164622,136.32,136.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822016729,4.15089299,136.31,136.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822019830,19.68164622,136.31,136.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822020231,4.15089299,136.3,136.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822021432,4.15089299,136.31,136.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822021632,4.15089299,136.31,136.26,8.041]
["bitfinex-derivatives","SOLF0:USTF0",1641822021832,4.15089299,136.32,136.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822022033,4.15089299,136.32,136.26,12.041]
["bitfinex-derivatives","SOLF0:USTF0",1641822022434,4.15089299,136.32,136.26,8.041]
["bitfinex-derivatives","SOLF0:USTF0",1641822022634,4.15089299,136.32,136.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822022836,4.15089299,136.32,136.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822023034,13.46689299,136.32,136.27,3.57131176]
["bitfinex-derivatives","SOLF0:USTF0",1641822023234,1.834,136.31,136.25,70.1527]
["bitfinex-derivatives","SOLF0:USTF0",1641822023436,4.51330234,136.31,136.23,81.45375323]
["bitfinex-derivatives","SOLF0:USTF0",1641822023637,4.15089299,136.3,136.26,3.57224012]
["bitfinex-derivatives","SOLF0:USTF0",1641822023837,1.834,136.29,136.26,3.57224012]
["bitfinex-derivatives","SOLF0:USTF0",1641822024039,10.007,136.29,136.26,3.57224012]
["bitfinex-derivatives","SOLF0:USTF0",1641822024238,12.68630234,136.29,136.24,7.57224012]
["bitfinex-derivatives","SOLF0:USTF0",1641822024639,4.15089299,136.28,136.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822025040,4.15089299,136.28,136.25,3.5725774]
["bitfinex-derivatives","SOLF0:USTF0",1641822025239,6.83019533,136.28,136.25,3.5725774]
["bitfinex-derivatives","SOLF0:USTF0",1641822025541,4.15089299,136.27,136.25,3.5725774]
["bitfinex-derivatives","SOLF0:USTF0",1641822026440,4.15089299,136.28,136.25,7.5725774]
["bitfinex-derivatives","SOLF0:USTF0",1641822026639,4.15089299,136.28,136.25,3.5725774]
["bitfinex-derivatives","SOLF0:USTF0",1641822027040,4.15089299,136.28,136.21,67.2137]
["bitfinex-derivatives","SOLF0:USTF0",1641822027240,4.15089299,136.28,136.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822027846,4.15089299,136.28,136.25,3.57264781]
["bitfinex-derivatives","SOLF0:USTF0",1641822030049,4.15089299,136.28,136.24,3.57264781]
["bitfinex-derivatives","SOLF0:USTF0",1641822030746,5.98489299,136.28,136.24,3.57264781]
["bitfinex-derivatives","SOLF0:USTF0",1641822031045,4.15089299,136.27,136.22,3.57264781]
["bitfinex-derivatives","SOLF0:USTF0",1641822031246,6.82614435,136.27,136.22,3.57264781]
["bitfinex-derivatives","SOLF0:USTF0",1641822031946,4.15089299,136.26,136.22,3.57264781]
["bitfinex-derivatives","SOLF0:USTF0",1641822032549,4.15089299,136.27,136.22,3.57264781]
["bitfinex-derivatives","SOLF0:USTF0",1641822034248,2.67473832,136.26,136.22,3.57264781]
["bitfinex-derivatives","SOLF0:USTF0",1641822034849,4.15089299,136.25,136.22,3.57264781]
["bitfinex-derivatives","SOLF0:USTF0",1641822035048,13.06589299,136.25,136.22,3.57264781]
["bitfinex-derivatives","SOLF0:USTF0",1641822035249,13.06589299,136.25,136.2,7.57264781]
["bitfinex-derivatives","SOLF0:USTF0",1641822035652,4.15089299,136.24,136.21,3.57264781]
["bitfinex-derivatives","SOLF0:USTF0",1641822037153,4.15089299,136.24,136.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822037452,4.15089299,136.24,136.23,7.57264781]
["bitfinex-derivatives","SOLF0:USTF0",1641822037851,4.15089299,136.27,136.23,7.57264781]
["bitfinex-derivatives","SOLF0:USTF0",1641822038051,4.15089299,136.27,136.23,3.57264781]
["bitfinex-derivatives","SOLF0:USTF0",1641822038253,4.15089299,136.27,136.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822038553,4.15089299,136.28,136.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822038752,15.53075323,136.3,136.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822038954,70.5429,136.36,136.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822038955,15.53075323,136.31,136.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822039152,15.53075323,136.31,136.29,12.001]
["bitfinex-derivatives","SOLF0:USTF0",1641822039352,15.53075323,136.31,136.29,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1641822039552,15.53075323,136.31,136.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822039953,2.67315101,136.34,136.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822040255,3.48564948,136.31,136.3,4.1508665]
["bitfinex-derivatives","SOLF0:USTF0",1641822040654,3.48564948,136.33,136.3,4.1508665]
["bitfinex-derivatives","SOLF0:USTF0",1641822040857,3.48564948,136.33,136.3,8.1508665]
["bitfinex-derivatives","SOLF0:USTF0",1641822041053,3.48564948,136.33,136.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822041455,3.48564948,136.33,136.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822041958,3.48564948,136.34,136.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822042359,3.48564948,136.32,136.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822042557,3.48564948,136.32,136.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822042759,3.48564948,136.34,136.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822043461,3.48564948,136.34,136.31,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1641822043659,3.48564948,136.34,136.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822044059,15.53075323,136.35,136.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822044460,3.48564948,136.34,136.31,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1641822045062,3.48564948,136.34,136.32,4.15006161]
["bitfinex-derivatives","SOLF0:USTF0",1641822045562,3.48564948,136.37,136.32,4.15006161]
["bitfinex-derivatives","SOLF0:USTF0",1641822045861,3.48564948,136.37,136.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822046064,3.48564948,136.37,136.32,4.15006161]
["bitfinex-derivatives","SOLF0:USTF0",1641822046563,3.48564948,136.37,136.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822046762,3.48564948,136.37,136.35,12.949]
["bitfinex-derivatives","SOLF0:USTF0",1641822047263,2.67170353,136.36,136.35,12.949]
["bitfinex-derivatives","SOLF0:USTF0",1641822047867,3.48564948,136.36,136.35,17.09836639]
["bitfinex-derivatives","SOLF0:USTF0",1641822048265,3.48564948,136.38,136.35,17.09836639]
["bitfinex-derivatives","SOLF0:USTF0",1641822048566,3.48564948,136.38,136.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822049168,3.48564948,136.38,136.35,8.949]
["bitfinex-derivatives","SOLF0:USTF0",1641822050167,3.48564948,136.39,136.35,8.949]
["bitfinex-derivatives","SOLF0:USTF0",1641822050371,3.48564948,136.39,136.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822050567,10.94,136.4,136.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822050770,15.53075323,136.41,136.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822050969,15.53075323,136.41,136.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822051170,15.53075323,136.41,136.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822051370,24.40475323,136.41,136.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822051567,24.40475323,136.41,136.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822051768,24.40475323,136.41,136.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822051968,26.23775323,136.41,136.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822052570,8.874,136.41,136.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822052769,10.707,136.41,136.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822053170,10.707,136.41,136.35,4.14943271]
["bitfinex-derivatives","SOLF0:USTF0",1641822053370,2.66532911,136.4,136.35,4.14943271]
["bitfinex-derivatives","SOLF0:USTF0",1641822053771,1.833,136.39,136.29,70.592]
["bitfinex-derivatives","SOLF0:USTF0",1641822054270,17.36375323,136.39,136.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822055171,2.66532911,136.38,136.29,70.592]
["bitfinex-derivatives","SOLF0:USTF0",1641822055470,1.833,136.37,136.3,4.15004678]
["bitfinex-derivatives","SOLF0:USTF0",1641822055773,1.833,136.37,136.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822055972,1.833,136.37,136.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822056171,6.162,136.37,136.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822056372,6.162,136.37,136.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822056572,6.162,136.37,136.32,4.15004678]
["bitfinex-derivatives","SOLF0:USTF0",1641822056573,6.162,136.37,136.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822057677,1.833,136.4,136.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822057877,15.53075323,136.41,136.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822058278,15.53075323,136.41,136.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822058477,2.66392054,136.4,136.33,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1641822058675,2.66392054,136.4,136.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822059075,2.66392054,136.4,136.36,8.196]
["bitfinex-derivatives","SOLF0:USTF0",1641822059276,2.66392054,136.4,136.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822059876,2.66392054,136.41,136.36,8.196]
["bitfinex-derivatives","SOLF0:USTF0",1641822060876,2.66392054,136.41,136.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822061078,1.833,136.4,136.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822061275,2.66392054,136.41,136.3,65.7911]
["bitfinex-derivatives","SOLF0:USTF0",1641822061276,20.02767377,136.41,136.3,65.7911]
["bitfinex-derivatives","SOLF0:USTF0",1641822061477,20.02767377,136.41,136.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822061682,20.02767377,136.41,136.3,65.7911]
["bitfinex-derivatives","SOLF0:USTF0",1641822061978,47.16067377,136.41,136.31,4.14994073]
["bitfinex-derivatives","SOLF0:USTF0",1641822062478,10.66392054,136.4,136.31,4.14994073]
["bitfinex-derivatives","SOLF0:USTF0",1641822062680,1.833,136.39,136.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822062878,1.833,136.39,136.29,70.592]
["bitfinex-derivatives","SOLF0:USTF0",1641822063078,1.833,136.39,136.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822063278,1.833,136.39,136.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822063279,15.53075323,136.36,136.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822063478,1.833,136.35,136.26,69.7305]
["bitfinex-derivatives","SOLF0:USTF0",1641822063879,1.833,136.35,136.27,4.15122083]
["bitfinex-derivatives","SOLF0:USTF0",1641822064083,20.0,136.34,136.27,4.15122083]
["bitfinex-derivatives","SOLF0:USTF0",1641822064280,1.834,136.33,136.27,4.15122083]
["bitfinex-derivatives","SOLF0:USTF0",1641822064479,8.875,136.33,136.2,15.53075323]
["bitfinex-derivatives","SOLF0:USTF0",1641822064879,2.07621151,136.32,136.2,15.53075323]
["bitfinex-derivatives","SOLF0:USTF0",1641822065079,1.834,136.31,136.19,19.53075323]
["bitfinex-derivatives","SOLF0:USTF0",1641822065679,1.834,136.31,136.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822065878,6.2286339,136.3,136.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822066079,6.2286339,136.3,136.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822066381,6.81634293,136.3,136.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822066582,6.81634293,136.3,136.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822066783,4.15242239,136.29,136.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822067081,4.15242239,136.29,136.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822067280,4.15242239,136.29,136.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822068281,6.2284621,136.31,136.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822068780,4.15242239,136.31,136.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822068981,2.67103988,136.3,136.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822069183,2.67103988,136.3,136.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822069582,4.15242239,136.31,136.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822069783,4.15242239,136.3,136.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822070183,15.53075323,136.33,136.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822070384,15.53075323,136.33,136.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822070783,8.319,136.34,136.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822071282,8.319,136.34,136.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822071485,4.50420822,136.33,136.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822071686,6.15636144,136.33,136.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822071983,6.15636144,136.33,136.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822072185,3.48615322,136.32,136.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822072383,3.48615322,136.32,136.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822072584,3.48615322,136.32,136.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822072785,5.32015322,136.32,136.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822072984,5.32015322,136.32,136.21,19.53075323]
["bitfinex-derivatives","SOLF0:USTF0",1641822073183,5.32015322,136.32,136.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822073584,3.48615322,136.31,136.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822074988,3.48615322,136.31,136.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822075185,3.48615322,136.31,136.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822075386,3.48615322,136.31,136.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822075586,3.48615322,136.31,136.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822076691,3.48615322,136.31,136.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822076890,1.834,136.3,136.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822077086,11.102,136.3,136.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822077488,3.48615322,136.29,136.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822078788,1.834,136.28,136.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822078988,1.834,136.28,136.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822079187,1.834,136.28,136.2,71.1308]
["bitfinex-derivatives","SOLF0:USTF0",1641822079389,3.48615322,136.27,136.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822079588,1.834,136.26,136.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822079791,1.834,136.26,136.22,4.15251223]
["bitfinex-derivatives","SOLF0:USTF0",1641822080293,3.48615322,136.25,136.22,4.15251223]
["bitfinex-derivatives","SOLF0:USTF0",1641822080992,3.48615322,136.25,136.22,1.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641822081192,4.0,136.23,136.16,69.2492]
["bitfinex-derivatives","SOLF0:USTF0",1641822081396,4.0,136.21,136.15,15.53075323]
["bitfinex-derivatives","SOLF0:USTF0",1641822081593,4.0,136.2,136.15,15.53075323]
["bitfinex-derivatives","SOLF0:USTF0",1641822081795,6.243,136.2,136.15,15.53075323]
["bitfinex-derivatives","SOLF0:USTF0",1641822081995,8.078,136.2,136.13,68.9547]
["bitfinex-derivatives","SOLF0:USTF0",1641822082193,4.0,136.19,136.1,15.53075323]
["bitfinex-derivatives","SOLF0:USTF0",1641822082394,1.836,136.18,136.1,15.53075323]
["bitfinex-derivatives","SOLF0:USTF0",1641822082596,5.98986778,136.18,136.1,15.53075323]
["bitfinex-derivatives","SOLF0:USTF0",1641822082997,4.15386778,136.18,136.1,19.53075323]
["bitfinex-derivatives","SOLF0:USTF0",1641822083195,4.15386778,136.17,136.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822083396,4.15386778,136.17,136.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822083597,4.15386778,136.17,136.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822083797,6.778e-05,136.17,136.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822083997,6.778e-05,136.17,136.14,13.102]
["bitfinex-derivatives","SOLF0:USTF0",1641822084197,15.53075323,136.23,136.14,13.102]
["bitfinex-derivatives","SOLF0:USTF0",1641822084498,1.836,136.25,136.14,9.102]
["bitfinex-derivatives","SOLF0:USTF0",1641822084499,4.0,136.24,136.14,9.102]
["bitfinex-derivatives","SOLF0:USTF0",1641822084696,1.835,136.23,136.14,9.102]
["bitfinex-derivatives","SOLF0:USTF0",1641822085097,1.835,136.24,136.14,9.102]
["bitfinex-derivatives","SOLF0:USTF0",1641822085497,2.2408146,136.22,136.14,9.102]
["bitfinex-derivatives","SOLF0:USTF0",1641822085898,1.835,136.22,136.14,9.102]
["bitfinex-derivatives","SOLF0:USTF0",1641822086399,2.2408146,136.21,136.14,9.102]
["bitfinex-derivatives","SOLF0:USTF0",1641822086899,2.2408146,136.21,136.14,13.102]
["bitfinex-derivatives","SOLF0:USTF0",1641822087299,2.2408146,136.21,136.14,9.102]
["bitfinex-derivatives","SOLF0:USTF0",1641822087506,2.2408146,136.21,136.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822087699,2.2408146,136.24,136.14,9.102]
["bitfinex-derivatives","SOLF0:USTF0",1641822088200,1.835,136.23,136.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822088399,10.689,136.24,136.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822088799,2.2408146,136.22,136.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822088999,1.836,136.21,136.09,89.85115323]
["bitfinex-derivatives","SOLF0:USTF0",1641822089199,9.986,136.21,136.09,89.85115323]
["bitfinex-derivatives","SOLF0:USTF0",1641822089398,9.986,136.21,136.09,85.85115323]
["bitfinex-derivatives","SOLF0:USTF0",1641822089601,2.2408146,136.2,136.09,70.3204]
["bitfinex-derivatives","SOLF0:USTF0",1641822089899,1.836,136.19,136.09,70.3204]
["bitfinex-derivatives","SOLF0:USTF0",1641822090500,2.2408146,136.18,136.09,70.3204]
["bitfinex-derivatives","SOLF0:USTF0",1641822090698,8.1598146,136.18,136.09,70.3204]
["bitfinex-derivatives","SOLF0:USTF0",1641822090901,4.0,136.17,136.09,70.3204]
["bitfinex-derivatives","SOLF0:USTF0",1641822091100,1.836,136.16,136.09,70.3204]
["bitfinex-derivatives","SOLF0:USTF0",1641822091602,2.2408146,136.15,136.09,70.3204]
["bitfinex-derivatives","SOLF0:USTF0",1641822091801,8.9828146,136.15,136.09,70.3204]
["bitfinex-derivatives","SOLF0:USTF0",1641822092002,8.9828146,136.15,136.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822092203,8.9828146,136.15,136.04,157.73265323]
["bitfinex-derivatives","SOLF0:USTF0",1641822092500,1.836,136.14,136.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822092701,2.2408146,136.14,136.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822092903,2.2408146,136.14,136.05,6.47969321]
["bitfinex-derivatives","SOLF0:USTF0",1641822093703,2.2408146,136.14,136.06,2.47969321]
["bitfinex-derivatives","SOLF0:USTF0",1641822094102,4.0,136.13,136.06,2.47969321]
["bitfinex-derivatives","SOLF0:USTF0",1641822094402,5.836,136.13,136.06,2.47969321]
["bitfinex-derivatives","SOLF0:USTF0",1641822094603,2.2408146,136.12,136.05,2.47969321]
["bitfinex-derivatives","SOLF0:USTF0",1641822094904,1.837,136.11,136.05,2.47969321]
["bitfinex-derivatives","SOLF0:USTF0",1641822095503,2.2408146,136.1,136.02,85.93285323]
["bitfinex-derivatives","SOLF0:USTF0",1641822095703,2.2408146,136.1,136.02,70.4021]
["bitfinex-derivatives","SOLF0:USTF0",1641822096103,6.2408146,136.1,136.02,70.4021]
["bitfinex-derivatives","SOLF0:USTF0",1641822096303,2.2408146,136.1,136.02,70.4021]
["bitfinex-derivatives","SOLF0:USTF0",1641822096503,2.2408146,136.1,136.03,4.15639818]
["bitfinex-derivatives","SOLF0:USTF0",1641822096703,1.837,136.09,136.03,4.15639818]
["bitfinex-derivatives","SOLF0:USTF0",1641822096903,9.896,136.09,136.03,4.15639818]
["bitfinex-derivatives","SOLF0:USTF0",1641822097305,2.2408146,136.08,136.03,4.15639818]
["bitfinex-derivatives","SOLF0:USTF0",1641822097508,1.837,136.12,136.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822097803,19.53075323,136.18,136.04,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1641822097804,1.837,136.15,136.04,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1641822098005,1.836,136.17,136.04,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1641822098204,1.836,136.17,136.04,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1641822098405,4.0,136.16,136.05,2.4703135]
["bitfinex-derivatives","SOLF0:USTF0",1641822098604,1.836,136.15,136.05,2.4703135]
["bitfinex-derivatives","SOLF0:USTF0",1641822098803,5.836,136.15,136.05,2.4703135]
["bitfinex-derivatives","SOLF0:USTF0",1641822099005,3.26434987,136.14,136.06,4.15524407]
["bitfinex-derivatives","SOLF0:USTF0",1641822099606,9.10034987,136.15,136.06,4.15524407]
["bitfinex-derivatives","SOLF0:USTF0",1641822100006,4.0,136.13,136.04,4.15524407]
["bitfinex-derivatives","SOLF0:USTF0",1641822100207,4.0,136.12,136.04,4.15524407]
["bitfinex-derivatives","SOLF0:USTF0",1641822100605,3.26434987,136.11,136.04,4.15524407]
["bitfinex-derivatives","SOLF0:USTF0",1641822102610,4.0,136.09,136.04,4.15524407]
["bitfinex-derivatives","SOLF0:USTF0",1641822102812,1.837,136.08,135.98,15.53075323]
["bitfinex-derivatives","SOLF0:USTF0",1641822103010,4.0,136.07,135.98,15.53075323]
["bitfinex-derivatives","SOLF0:USTF0",1641822103209,4.0,136.03,135.98,15.53075323]
["bitfinex-derivatives","SOLF0:USTF0",1641822103409,1.838,136.02,135.99,4.1577163]
["bitfinex-derivatives","SOLF0:USTF0",1641822103810,3.26434987,136.01,135.99,4.1577163]
["bitfinex-derivatives","SOLF0:USTF0",1641822104210,3.26434987,136.02,135.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822104509,3.26434987,136.02,135.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822104710,3.26434987,136.07,135.98,4.1577163]
["bitfinex-derivatives","SOLF0:USTF0",1641822104910,6.198,136.04,135.98,4.1577163]
["bitfinex-derivatives","SOLF0:USTF0",1641822105110,6.198,136.04,135.96,8.1577163]
["bitfinex-derivatives","SOLF0:USTF0",1641822105312,6.198,136.04,135.96,4.1577163]
["bitfinex-derivatives","SOLF0:USTF0",1641822105512,3.26434987,136.03,135.97,4.1577163]
["bitfinex-derivatives","SOLF0:USTF0",1641822106113,3.26434987,136.03,135.93,4.1577163]
["bitfinex-derivatives","SOLF0:USTF0",1641822106314,9.10234987,136.03,135.93,4.1577163]
["bitfinex-derivatives","SOLF0:USTF0",1641822106516,5.10234987,136.03,135.93,4.1577163]
["bitfinex-derivatives","SOLF0:USTF0",1641822106914,3.26434987,136.02,135.93,4.1577163]
["bitfinex-derivatives","SOLF0:USTF0",1641822107516,7.26434987,136.02,135.93,4.1577163]
["bitfinex-derivatives","SOLF0:USTF0",1641822107915,3.26434987,136.01,135.93,4.1577163]
["bitfinex-derivatives","SOLF0:USTF0",1641822108115,14.17734987,136.01,135.93,4.1577163]
["bitfinex-derivatives","SOLF0:USTF0",1641822108514,4.0,135.99,135.93,4.1577163]
["bitfinex-derivatives","SOLF0:USTF0",1641822108717,1.838,135.98,135.93,4.1577163]
["bitfinex-derivatives","SOLF0:USTF0",1641822108918,13.49434987,135.98,135.93,4.1577163]
["bitfinex-derivatives","SOLF0:USTF0",1641822109319,17.49434987,135.98,135.93,4.1577163]
["bitfinex-derivatives","SOLF0:USTF0",1641822109622,3.26434987,135.97,135.9,4.1577163]
["bitfinex-derivatives","SOLF0:USTF0",1641822110216,11.49134987,135.97,135.9,4.1577163]
["bitfinex-derivatives","SOLF0:USTF0",1641822110419,8.227,135.97,135.89,4.1577163]
["bitfinex-derivatives","SOLF0:USTF0",1641822111018,3.26434987,135.96,135.89,4.1577163]
["bitfinex-derivatives","SOLF0:USTF0",1641822112317,3.26434987,135.96,135.88,4.1577163]
["bitfinex-derivatives","SOLF0:USTF0",1641822115324,3.26434987,135.96,135.88,8.1577163]
["bitfinex-derivatives","SOLF0:USTF0",1641822116226,3.26434987,135.96,135.89,4.1577163]
["bitfinex-derivatives","SOLF0:USTF0",1641822116827,3.26434987,135.99,135.88,8.1577163]
["bitfinex-derivatives","SOLF0:USTF0",1641822117028,6.152,135.96,135.88,4.1577163]
["bitfinex-derivatives","SOLF0:USTF0",1641822117226,6.152,135.96,135.89,4.1577163]
["bitfinex-derivatives","SOLF0:USTF0",1641822117628,6.152,135.96,135.88,8.1577163]
["bitfinex-derivatives","SOLF0:USTF0",1641822118229,6.152,135.96,135.89,4.1577163]
["bitfinex-derivatives","SOLF0:USTF0",1641822118629,5.9052744,135.95,135.88,8.1577163]
["bitfinex-derivatives","SOLF0:USTF0",1641822118829,4.0662744,135.95,135.88,4.1577163]
["bitfinex-derivatives","SOLF0:USTF0",1641822119229,6.152,135.96,135.89,4.1577163]
["bitfinex-derivatives","SOLF0:USTF0",1641822119430,1.839,136.02,135.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822119632,1.838,136.05,135.94,13.032]
["bitfinex-derivatives","SOLF0:USTF0",1641822120032,1.838,136.05,135.95,4.1577163]
["bitfinex-derivatives","SOLF0:USTF0",1641822120232,4.0651067,136.02,135.95,4.1577163]
["bitfinex-derivatives","SOLF0:USTF0",1641822120432,1.838,136.01,135.95,4.1577163]
["bitfinex-derivatives","SOLF0:USTF0",1641822120935,4.0651067,136.0,135.95,4.1577163]
["bitfinex-derivatives","SOLF0:USTF0",1641822121836,8.0651067,136.0,135.95,4.1577163]
["bitfinex-derivatives","SOLF0:USTF0",1641822122036,1.838,135.99,135.8,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641822122235,11.9791067,135.99,135.89,72.0869]
["bitfinex-derivatives","SOLF0:USTF0",1641822122436,10.1411067,135.99,135.89,72.0869]
["bitfinex-derivatives","SOLF0:USTF0",1641822122638,1.839,135.98,135.89,74.56681255]
["bitfinex-derivatives","SOLF0:USTF0",1641822123141,6.076,135.99,135.89,74.56681255]
["bitfinex-derivatives","SOLF0:USTF0",1641822123336,6.076,135.99,135.9,3.4221828]
["bitfinex-derivatives","SOLF0:USTF0",1641822123337,4.15962204,135.97,135.9,3.4221828]
["bitfinex-derivatives","SOLF0:USTF0",1641822123838,4.15962204,135.98,135.9,3.4221828]
["bitfinex-derivatives","SOLF0:USTF0",1641822124240,4.15962204,135.97,135.9,3.4221828]
["bitfinex-derivatives","SOLF0:USTF0",1641822124742,4.15962204,135.96,135.9,3.4221828]
["bitfinex-derivatives","SOLF0:USTF0",1641822125040,13.33562204,135.96,135.91,2.48153009]
["bitfinex-derivatives","SOLF0:USTF0",1641822125441,4.15962204,135.95,135.91,2.48153009]
["bitfinex-derivatives","SOLF0:USTF0",1641822125841,9.176,135.96,135.92,3.4221828]
["bitfinex-derivatives","SOLF0:USTF0",1641822126342,4.06151422,135.95,135.92,3.4221828]
["bitfinex-derivatives","SOLF0:USTF0",1641822126745,4.06151422,135.95,135.9,3.4221828]
["bitfinex-derivatives","SOLF0:USTF0",1641822127144,4.06151422,135.97,135.9,3.4221828]
["bitfinex-derivatives","SOLF0:USTF0",1641822129652,4.0,135.96,135.9,3.4221828]
["bitfinex-derivatives","SOLF0:USTF0",1641822129855,1.839,135.95,135.9,3.4221828]
["bitfinex-derivatives","SOLF0:USTF0",1641822130052,7.922,135.96,135.91,2.48661406]
["bitfinex-derivatives","SOLF0:USTF0",1641822130452,4.06151422,135.95,135.92,3.4221828]
["bitfinex-derivatives","SOLF0:USTF0",1641822130852,4.06151422,135.95,135.93,3.4221828]
["bitfinex-derivatives","SOLF0:USTF0",1641822131454,4.06151422,135.95,135.91,2.48661406]
["bitfinex-derivatives","SOLF0:USTF0",1641822131651,1.839,135.94,135.91,2.48661406]
["bitfinex-derivatives","SOLF0:USTF0",1641822132152,1.839,135.95,135.88,19.53075323]
["bitfinex-derivatives","SOLF0:USTF0",1641822132352,1.839,135.95,135.87,15.53075323]
["bitfinex-derivatives","SOLF0:USTF0",1641822132555,6.083,135.96,135.87,15.53075323]
["bitfinex-derivatives","SOLF0:USTF0",1641822132953,4.15661167,135.94,135.88,2.31776258]
["bitfinex-derivatives","SOLF0:USTF0",1641822133555,4.15661167,135.95,135.88,2.31776258]
["bitfinex-derivatives","SOLF0:USTF0",1641822133758,1.839,135.94,135.88,2.31776258]
["bitfinex-derivatives","SOLF0:USTF0",1641822133956,5.839,135.94,135.88,2.31776258]
["bitfinex-derivatives","SOLF0:USTF0",1641822134158,5.839,135.94,135.89,2.49591221]
["bitfinex-derivatives","SOLF0:USTF0",1641822134555,4.15661167,135.93,135.88,0.01367479]
["bitfinex-derivatives","SOLF0:USTF0",1641822134759,5.839,135.92,135.88,0.01367479]
["bitfinex-derivatives","SOLF0:USTF0",1641822134958,4.0,135.9,135.86,15.53075323]
["bitfinex-derivatives","SOLF0:USTF0",1641822135167,5.839,135.89,135.86,15.53075323]
["bitfinex-derivatives","SOLF0:USTF0",1641822135359,4.0,135.88,135.83,40.92016219]
["bitfinex-derivatives","SOLF0:USTF0",1641822135561,1.84,135.87,135.83,38.42016219]
["bitfinex-derivatives","SOLF0:USTF0",1641822135762,10.797,135.87,135.83,38.42016219]
["bitfinex-derivatives","SOLF0:USTF0",1641822135960,14.95543027,135.87,135.83,37.06718782]
["bitfinex-derivatives","SOLF0:USTF0",1641822136161,14.95543027,135.87,135.81,33.31101727]
["bitfinex-derivatives","SOLF0:USTF0",1641822136360,14.95543027,135.87,135.81,25.31101727]
["bitfinex-derivatives","SOLF0:USTF0",1641822136361,13.11543027,135.87,135.81,25.31101727]
["bitfinex-derivatives","SOLF0:USTF0",1641822136560,8.957,135.87,135.81,25.31101727]
["bitfinex-derivatives","SOLF0:USTF0",1641822137359,8.957,135.87,135.77,60.25182071]
["bitfinex-derivatives","SOLF0:USTF0",1641822137562,4.15843312,135.86,135.82,1.85416063]
["bitfinex-derivatives","SOLF0:USTF0",1641822137958,4.15843312,135.86,135.78,1.85416063]
["bitfinex-derivatives","SOLF0:USTF0",1641822138359,4.15843312,135.86,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822138559,4.15843312,135.86,135.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822138758,3.312e-05,135.86,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822138960,68.1538,135.94,135.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822138961,1.84,135.94,135.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822139159,12.659,135.97,135.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822139361,12.659,135.97,135.85,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1641822139662,12.659,135.97,135.85,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1641822140360,12.659,135.97,135.86,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822140959,1.839,135.97,135.86,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822141161,1.839,135.97,135.86,5.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822141660,1.839,135.97,135.87,5.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822141859,1.839,135.99,135.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822142059,1.839,135.99,135.89,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1641822142259,1.839,136.0,135.89,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1641822142662,1.839,136.0,135.9,5.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822142863,12.638,136.02,135.9,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822143162,12.638,136.02,135.91,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822143662,12.32057522,136.01,135.89,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822143862,1.838,136.0,135.89,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822144863,1.838,136.01,135.89,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822145662,10.50959291,136.0,135.88,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822145864,1.839,135.99,135.88,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822146065,1.839,135.99,135.88,5.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822146266,1.839,135.99,135.88,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822146466,1.839,135.99,135.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822146667,1.839,136.01,135.89,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1641822147068,1.839,136.01,135.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822147269,12.638,136.02,135.92,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1641822147670,12.638,136.02,135.93,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822148671,12.638,136.02,135.92,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822148871,18.484,136.02,135.92,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822149072,18.484,136.02,135.94,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822149474,18.484,136.02,135.92,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822149972,10.50877293,136.01,135.92,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822151372,18.484,136.02,135.92,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822151772,22.484,136.02,135.92,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822152174,4.0,136.01,135.92,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822152374,1.838,136.0,135.92,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822153674,1.838,136.01,135.92,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822154177,5.838,136.01,135.92,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822155175,4.15600799,136.0,135.92,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822155379,1.838,135.99,135.92,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822155875,4.15600799,135.98,135.92,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822156681,14.66574022,136.0,135.92,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822156877,1.838,135.99,135.92,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822157678,4.15600799,135.98,135.92,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822158581,4.15600799,136.0,135.92,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822158984,4.15600799,135.97,135.92,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822159382,4.15600799,135.99,135.92,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822159783,4.15600799,135.96,135.92,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822160187,4.15600799,136.0,135.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822160385,4.15600799,136.0,135.93,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1641822160594,4.15600799,136.0,135.94,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822160986,4.15600799,136.0,135.94,5.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822161187,4.15600799,136.02,135.94,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822161388,4.15600799,136.02,135.94,5.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822161788,4.15600799,136.02,135.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822161987,4.15600799,136.02,135.97,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1641822162592,14.66165531,136.07,135.98,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822163695,1.837,136.06,135.98,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822163894,10.148,136.06,135.98,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822164293,4.15600799,136.05,135.97,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822164693,4.15600799,136.05,135.99,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822165293,1.837,136.06,135.97,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822165593,4.15600799,136.04,136.0,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822165994,4.15600799,136.05,135.97,10.16503364]
["bitfinex-derivatives","SOLF0:USTF0",1641822166193,4.15600799,136.05,136.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822166392,4.15600799,136.05,136.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1641822166593,15.44455607,136.09,136.0,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1641822166594,4.15600799,136.07,136.0,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1641822166995,4.15600799,136.08,136.01,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822167594,8.15600799,136.08,136.01,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822167799,1.837,136.07,135.98,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822168295,18.66071098,136.06,135.97,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822168495,1.838,136.05,135.97,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822168695,13.45900799,136.05,135.97,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822169095,4.15600799,136.04,135.97,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822172901,8.15600799,136.04,135.97,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822173300,5.838,136.03,135.97,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822173501,20.50268657,136.03,135.93,69.75743364]
["bitfinex-derivatives","SOLF0:USTF0",1641822173902,4.0,136.01,135.93,69.75743364]
["bitfinex-derivatives","SOLF0:USTF0",1641822174102,1.838,136.0,135.94,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822174502,5.99400799,136.0,135.94,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822174704,4.15600799,136.0,135.94,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822175603,4.0,135.99,135.94,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822175804,6.613,135.99,135.94,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822176004,5.99400799,135.98,135.94,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822176404,4.15600799,135.97,135.91,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822178204,10.42200799,135.98,135.91,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822178605,4.15600799,135.97,135.91,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822180008,4.15600799,136.0,135.91,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822180510,4.15600799,135.96,135.92,2.48657388]
["bitfinex-derivatives","SOLF0:USTF0",1641822180907,4.15600799,135.99,135.92,2.48657388]
["bitfinex-derivatives","SOLF0:USTF0",1641822181308,15.44455607,136.03,135.93,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822181608,4.15515588,135.98,135.93,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822182009,4.15515588,136.02,135.93,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822183011,4.15515588,136.02,135.92,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822183411,4.15515588,136.02,135.94,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822183912,4.15515588,136.03,135.93,4.18583788]
["bitfinex-derivatives","SOLF0:USTF0",1641822184312,4.15515588,136.01,135.95,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822184512,16.09615588,136.01,135.95,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822184712,4.0,135.99,135.94,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822185114,1.838,136.0,135.94,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822185315,4.15515588,135.98,135.94,4.18583788]
["bitfinex-derivatives","SOLF0:USTF0",1641822185516,1.838,135.97,135.94,4.18583788]
["bitfinex-derivatives","SOLF0:USTF0",1641822186015,1.838,135.97,135.95,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822186215,7.397,135.98,135.95,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822186216,4.15515588,135.96,135.95,1.70003364]
["bitfinex-derivatives","SOLF0:USTF0",1641822186415,4.15515588,135.96,135.9,71.2142]
["bitfinex-derivatives","SOLF0:USTF0",1641822186617,4.15515588,135.97,135.9,71.2142]
["bitfinex-derivatives","SOLF0:USTF0",1641822187416,8.15515588,135.97,135.9,71.2142]
["bitfinex-derivatives","SOLF0:USTF0",1641822187616,4.0,135.95,135.87,15.44455607]
["bitfinex-derivatives","SOLF0:USTF0",1641822187918,5.839,135.94,135.91,1.65027325]
["bitfinex-derivatives","SOLF0:USTF0",1641822188317,4.15515588,135.93,135.87,15.44455607]
["bitfinex-derivatives","SOLF0:USTF0",1641822189018,4.15515588,135.93,135.86,2.48776128]
["bitfinex-derivatives","SOLF0:USTF0",1641822190127,4.0,135.9,135.83,2.48776128]
["bitfinex-derivatives","SOLF0:USTF0",1641822190320,11.797,135.9,135.83,2.48776128]
["bitfinex-derivatives","SOLF0:USTF0",1641822190521,1.84,135.89,135.83,2.48776128]
["bitfinex-derivatives","SOLF0:USTF0",1641822190722,9.99515588,135.89,135.83,2.48776128]
["bitfinex-derivatives","SOLF0:USTF0",1641822190922,5.99515588,135.89,135.82,15.44455607]
["bitfinex-derivatives","SOLF0:USTF0",1641822191122,4.15515588,135.88,135.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822191325,4.15515588,135.88,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822191521,4.15515588,135.88,135.82,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1641822191920,4.15515588,135.91,135.82,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1641822192322,4.15515588,135.87,135.82,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1641822192533,12.25215588,135.87,135.79,81.97445607]
["bitfinex-derivatives","SOLF0:USTF0",1641822192725,8.097,135.87,135.79,15.44455607]
["bitfinex-derivatives","SOLF0:USTF0",1641822193325,4.15515588,135.86,135.79,15.44455607]
["bitfinex-derivatives","SOLF0:USTF0",1641822193524,4.15515588,135.86,135.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822193724,4.15515588,135.86,135.78,2.48024364]
["bitfinex-derivatives","SOLF0:USTF0",1641822194526,8.15515588,135.86,135.78,2.48024364]
["bitfinex-derivatives","SOLF0:USTF0",1641822194927,9.99515588,135.86,135.78,2.48024364]
["bitfinex-derivatives","SOLF0:USTF0",1641822195427,4.15515588,135.85,135.74,15.44455607]
["bitfinex-derivatives","SOLF0:USTF0",1641822195628,4.15515588,135.85,135.75,70.8249]
["bitfinex-derivatives","SOLF0:USTF0",1641822197129,1.84,135.84,135.75,70.8249]
["bitfinex-derivatives","SOLF0:USTF0",1641822197530,1.84,135.84,135.76,2.48032978]
["bitfinex-derivatives","SOLF0:USTF0",1641822197829,4.15515588,135.83,135.76,2.48032978]
["bitfinex-derivatives","SOLF0:USTF0",1641822198030,1.84,135.89,135.76,2.48032978]
["bitfinex-derivatives","SOLF0:USTF0",1641822198230,1.84,135.89,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822198532,1.84,135.92,135.8,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1641822199632,4.16055357,135.91,135.8,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1641822199830,4.16055357,135.91,135.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822200433,8.16055357,135.91,135.8,2.47688287]
["bitfinex-derivatives","SOLF0:USTF0",1641822200633,1.84,135.9,135.8,2.47688287]
["bitfinex-derivatives","SOLF0:USTF0",1641822200835,8.031,135.9,135.8,2.47688287]
["bitfinex-derivatives","SOLF0:USTF0",1641822201033,16.19155357,135.9,135.8,2.47688287]
["bitfinex-derivatives","SOLF0:USTF0",1641822201235,4.0,135.89,135.79,2.47688287]
["bitfinex-derivatives","SOLF0:USTF0",1641822201431,1.84,135.88,135.79,2.47688287]
["bitfinex-derivatives","SOLF0:USTF0",1641822201631,4.0,135.85,135.79,2.47688287]
["bitfinex-derivatives","SOLF0:USTF0",1641822201832,8.02,135.85,135.79,2.47688287]
["bitfinex-derivatives","SOLF0:USTF0",1641822202232,8.02,135.85,135.76,2.47688287]
["bitfinex-derivatives","SOLF0:USTF0",1641822202531,4.16055357,135.84,135.76,2.47688287]
["bitfinex-derivatives","SOLF0:USTF0",1641822202931,4.16055357,135.84,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822203132,4.16055357,135.84,135.78,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1641822203332,1.84,135.91,135.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822203533,1.84,135.92,135.8,71.4531]
["bitfinex-derivatives","SOLF0:USTF0",1641822203732,4.16115522,135.9,135.8,73.63350843]
["bitfinex-derivatives","SOLF0:USTF0",1641822204132,4.16115522,135.91,135.81,2.18040843]
["bitfinex-derivatives","SOLF0:USTF0",1641822206434,20.0,135.9,135.81,2.18040843]
["bitfinex-derivatives","SOLF0:USTF0",1641822206634,4.0,135.88,135.81,2.18040843]
["bitfinex-derivatives","SOLF0:USTF0",1641822206837,1.84,135.87,135.81,2.18040843]
["bitfinex-derivatives","SOLF0:USTF0",1641822207036,14.64715522,135.87,135.78,2.18040843]
["bitfinex-derivatives","SOLF0:USTF0",1641822207435,4.16115522,135.86,135.77,2.18040843]
["bitfinex-derivatives","SOLF0:USTF0",1641822207735,1.84,135.85,135.77,2.18040843]
["bitfinex-derivatives","SOLF0:USTF0",1641822207937,6.00115522,135.86,135.77,6.18040843]
["bitfinex-derivatives","SOLF0:USTF0",1641822208136,4.16115522,135.86,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822208336,4.16115522,135.85,135.8,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1641822208736,4.16115522,135.9,135.81,2.18040843]
["bitfinex-derivatives","SOLF0:USTF0",1641822208935,1.84,135.89,135.81,2.18040843]
["bitfinex-derivatives","SOLF0:USTF0",1641822209635,4.16115522,135.88,135.79,73.09540843]
["bitfinex-derivatives","SOLF0:USTF0",1641822210035,1.84,135.87,135.8,2.18040843]
["bitfinex-derivatives","SOLF0:USTF0",1641822210436,4.16115522,135.86,135.8,2.18040843]
["bitfinex-derivatives","SOLF0:USTF0",1641822210637,9.98215522,135.86,135.8,2.18040843]
["bitfinex-derivatives","SOLF0:USTF0",1641822210838,13.98215522,135.86,135.8,2.18040843]
["bitfinex-derivatives","SOLF0:USTF0",1641822211539,4.16115522,135.85,135.8,2.18040843]
["bitfinex-derivatives","SOLF0:USTF0",1641822211737,4.0,135.82,135.75,67.0425]
["bitfinex-derivatives","SOLF0:USTF0",1641822211938,1.841,135.81,135.74,15.44455607]
["bitfinex-derivatives","SOLF0:USTF0",1641822212139,7.386,135.82,135.74,25.50326274]
["bitfinex-derivatives","SOLF0:USTF0",1641822213039,7.386,135.82,135.72,15.44455607]
["bitfinex-derivatives","SOLF0:USTF0",1641822213238,4.16277823,135.81,135.75,2.18203691]
["bitfinex-derivatives","SOLF0:USTF0",1641822213843,8.16277823,135.81,135.73,2.18203691]
["bitfinex-derivatives","SOLF0:USTF0",1641822214041,1.841,135.8,135.73,2.18203691]
["bitfinex-derivatives","SOLF0:USTF0",1641822214240,1.841,135.8,135.76,2.18203691]
["bitfinex-derivatives","SOLF0:USTF0",1641822214440,4.16277823,135.81,135.76,2.18203691]
["bitfinex-derivatives","SOLF0:USTF0",1641822214641,4.16277823,135.79,135.74,2.18203691]
["bitfinex-derivatives","SOLF0:USTF0",1641822215042,6.00377823,135.81,135.73,2.18203691]
["bitfinex-derivatives","SOLF0:USTF0",1641822215443,4.16277823,135.8,135.72,2.18203691]
["bitfinex-derivatives","SOLF0:USTF0",1641822216041,4.16277823,135.8,135.73,2.48755716]
["bitfinex-derivatives","SOLF0:USTF0",1641822216644,8.16277823,135.8,135.73,2.48755716]
["bitfinex-derivatives","SOLF0:USTF0",1641822216845,4.0,135.78,135.74,2.18203691]
["bitfinex-derivatives","SOLF0:USTF0",1641822217046,7.304,135.78,135.74,2.18203691]
["bitfinex-derivatives","SOLF0:USTF0",1641822217247,4.16277823,135.77,135.74,2.18203691]
["bitfinex-derivatives","SOLF0:USTF0",1641822218249,4.16277823,135.77,135.72,2.18203691]
["bitfinex-derivatives","SOLF0:USTF0",1641822218650,4.16277823,135.8,135.73,2.18203691]
["bitfinex-derivatives","SOLF0:USTF0",1641822219051,4.16277823,135.8,135.74,2.18203691]
["bitfinex-derivatives","SOLF0:USTF0",1641822219452,4.16277823,135.8,135.75,2.18203691]
["bitfinex-derivatives","SOLF0:USTF0",1641822219653,8.16277823,135.8,135.75,2.18203691]
["bitfinex-derivatives","SOLF0:USTF0",1641822219863,4.0,135.78,135.69,15.44455607]
["bitfinex-derivatives","SOLF0:USTF0",1641822220054,4.0,135.76,135.69,15.44455607]
["bitfinex-derivatives","SOLF0:USTF0",1641822220256,11.422,135.76,135.69,15.44455607]
["bitfinex-derivatives","SOLF0:USTF0",1641822220454,11.422,135.76,135.7,1.72632397]
["bitfinex-derivatives","SOLF0:USTF0",1641822220655,5.841,135.75,135.7,1.72632397]
["bitfinex-derivatives","SOLF0:USTF0",1641822220855,1.841,135.75,135.7,1.72632397]
["bitfinex-derivatives","SOLF0:USTF0",1641822221055,6.00377823,135.75,135.7,1.72632397]
["bitfinex-derivatives","SOLF0:USTF0",1641822221256,10.00377823,135.75,135.7,1.72632397]
["bitfinex-derivatives","SOLF0:USTF0",1641822221456,4.16277823,135.74,135.7,1.72632397]
["bitfinex-derivatives","SOLF0:USTF0",1641822221657,8.16277823,135.74,135.7,1.72632397]
["bitfinex-derivatives","SOLF0:USTF0",1641822221954,4.16277823,135.74,135.65,15.44455607]
["bitfinex-derivatives","SOLF0:USTF0",1641822222153,1.842,135.75,135.65,15.44455607]
["bitfinex-derivatives","SOLF0:USTF0",1641822222354,5.842,135.75,135.65,15.44455607]
["bitfinex-derivatives","SOLF0:USTF0",1641822222554,4.0,135.74,135.65,15.44455607]
["bitfinex-derivatives","SOLF0:USTF0",1641822222955,4.0,135.74,135.64,25.53155902]
["bitfinex-derivatives","SOLF0:USTF0",1641822223155,4.16529561,135.73,135.64,25.53155902]
["bitfinex-derivatives","SOLF0:USTF0",1641822223755,4.16529561,135.73,135.64,15.44455607]
["bitfinex-derivatives","SOLF0:USTF0",1641822223958,4.16529561,135.73,135.64,2.48604141]
["bitfinex-derivatives","SOLF0:USTF0",1641822224357,10.00729561,135.73,135.64,2.48604141]
["bitfinex-derivatives","SOLF0:USTF0",1641822224557,6.00729561,135.73,135.64,2.48604141]
["bitfinex-derivatives","SOLF0:USTF0",1641822224758,4.16529561,135.72,135.64,2.48604141]
["bitfinex-derivatives","SOLF0:USTF0",1641822225760,4.16529561,135.73,135.64,2.48604141]
["bitfinex-derivatives","SOLF0:USTF0",1641822225960,5.992,135.72,135.64,2.48604141]
["bitfinex-derivatives","SOLF0:USTF0",1641822226361,5.992,135.72,135.63,68.098]
["bitfinex-derivatives","SOLF0:USTF0",1641822226662,4.16529561,135.71,135.63,68.098]
["bitfinex-derivatives","SOLF0:USTF0",1641822227062,8.16529561,135.71,135.63,68.098]
["bitfinex-derivatives","SOLF0:USTF0",1641822227461,4.16529561,135.7,135.63,68.098]
["bitfinex-derivatives","SOLF0:USTF0",1641822227661,6.00729561,135.7,135.63,68.098]
["bitfinex-derivatives","SOLF0:USTF0",1641822228064,4.0,135.69,135.63,68.098]
["bitfinex-derivatives","SOLF0:USTF0",1641822228263,11.078,135.69,135.63,68.098]
["bitfinex-derivatives","SOLF0:USTF0",1641822228466,4.16529561,135.68,135.63,68.098]
["bitfinex-derivatives","SOLF0:USTF0",1641822228665,4.16529561,135.68,135.59,136.0581]
["bitfinex-derivatives","SOLF0:USTF0",1641822228867,4.16529561,135.68,135.58,65.6786]
["bitfinex-derivatives","SOLF0:USTF0",1641822229668,4.16529561,135.68,135.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822229868,4.16529561,135.68,135.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822230067,1.843,135.74,135.62,11.191]
["bitfinex-derivatives","SOLF0:USTF0",1641822230267,11.14,135.75,135.62,11.191]
["bitfinex-derivatives","SOLF0:USTF0",1641822230867,11.14,135.75,135.63,2.47680852]
["bitfinex-derivatives","SOLF0:USTF0",1641822231067,1.842,135.74,135.63,2.47680852]
["bitfinex-derivatives","SOLF0:USTF0",1641822231271,5.842,135.74,135.63,2.47680852]
["bitfinex-derivatives","SOLF0:USTF0",1641822231468,10.00784669,135.74,135.63,2.47680852]
["bitfinex-derivatives","SOLF0:USTF0",1641822231870,4.16584669,135.73,135.63,2.47680852]
["bitfinex-derivatives","SOLF0:USTF0",1641822232070,1.842,135.72,135.63,2.47680852]
["bitfinex-derivatives","SOLF0:USTF0",1641822232269,9.887,135.72,135.63,2.47680852]
["bitfinex-derivatives","SOLF0:USTF0",1641822232771,4.16584669,135.71,135.63,2.47680852]
["bitfinex-derivatives","SOLF0:USTF0",1641822232971,4.16584669,135.71,135.58,17.92136459]
["bitfinex-derivatives","SOLF0:USTF0",1641822232972,1.842,135.7,135.58,17.92136459]
["bitfinex-derivatives","SOLF0:USTF0",1641822233171,69.3698,135.7,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822233371,6.00784669,135.71,135.59,73.6002]
["bitfinex-derivatives","SOLF0:USTF0",1641822233571,4.16584669,135.71,135.59,69.6002]
["bitfinex-derivatives","SOLF0:USTF0",1641822233774,1.842,135.72,135.59,73.6002]
["bitfinex-derivatives","SOLF0:USTF0",1641822233775,4.16584669,135.7,135.59,73.6002]
["bitfinex-derivatives","SOLF0:USTF0",1641822233971,4.16584669,135.7,135.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822234172,4.16584669,135.71,135.62,9.121]
["bitfinex-derivatives","SOLF0:USTF0",1641822234572,4.16584669,135.71,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822234773,1.842,135.77,135.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822234973,1.842,135.77,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822235174,4.16483256,135.76,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822235576,4.16483256,135.76,135.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822235773,1.841,135.81,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822235976,1.841,135.82,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822236175,15.44455607,135.83,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822236376,17.28555607,135.83,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822236774,1.841,135.83,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822236976,4.16318849,135.82,135.73,2.74719875]
["bitfinex-derivatives","SOLF0:USTF0",1641822237475,4.16318849,135.82,135.72,2.74719875]
["bitfinex-derivatives","SOLF0:USTF0",1641822237676,1.841,135.81,135.72,2.74719875]
["bitfinex-derivatives","SOLF0:USTF0",1641822237876,4.0,135.79,135.72,2.74719875]
["bitfinex-derivatives","SOLF0:USTF0",1641822238077,1.841,135.78,135.72,2.74719875]
["bitfinex-derivatives","SOLF0:USTF0",1641822238479,4.16318849,135.78,135.71,2.74719875]
["bitfinex-derivatives","SOLF0:USTF0",1641822238880,4.16318849,135.8,135.71,2.74719875]
["bitfinex-derivatives","SOLF0:USTF0",1641822239078,1.841,135.79,135.71,8.51119875]
["bitfinex-derivatives","SOLF0:USTF0",1641822239277,1.841,135.79,135.71,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641822239480,1.841,135.8,135.71,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641822239679,4.16318849,135.78,135.72,2.74719875]
["bitfinex-derivatives","SOLF0:USTF0",1641822240078,4.16318849,135.79,135.72,2.74719875]
["bitfinex-derivatives","SOLF0:USTF0",1641822241983,4.16318849,135.79,135.7,2.74719875]
["bitfinex-derivatives","SOLF0:USTF0",1641822242583,4.16318849,135.79,135.71,2.48713471]
["bitfinex-derivatives","SOLF0:USTF0",1641822242781,4.16318849,135.79,135.71,9.73213471]
["bitfinex-derivatives","SOLF0:USTF0",1641822243282,4.16318849,135.79,135.72,2.74719875]
["bitfinex-derivatives","SOLF0:USTF0",1641822244082,4.16318849,135.79,135.7,2.74719875]
["bitfinex-derivatives","SOLF0:USTF0",1641822244484,4.16318849,135.79,135.7,6.74719875]
["bitfinex-derivatives","SOLF0:USTF0",1641822244683,4.16318849,135.81,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822244883,4.16318849,135.81,135.72,11.795]
["bitfinex-derivatives","SOLF0:USTF0",1641822245082,4.16318849,135.81,135.73,2.74719875]
["bitfinex-derivatives","SOLF0:USTF0",1641822245584,4.16318849,135.82,135.73,6.74719875]
["bitfinex-derivatives","SOLF0:USTF0",1641822245983,4.16318849,135.82,135.74,6.74719875]
["bitfinex-derivatives","SOLF0:USTF0",1641822246383,4.16318849,135.82,135.75,2.74719875]
["bitfinex-derivatives","SOLF0:USTF0",1641822246987,4.16318849,135.82,135.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822247687,15.44455607,135.86,135.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822247886,15.44455607,135.86,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822248487,15.44455607,135.86,135.79,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1641822248488,15.44455607,135.9,135.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822248888,15.44455607,135.9,135.8,6.74625567]
["bitfinex-derivatives","SOLF0:USTF0",1641822249390,15.44455607,135.9,135.8,12.52425567]
["bitfinex-derivatives","SOLF0:USTF0",1641822249593,2.67752457,135.91,135.81,6.74625567]
["bitfinex-derivatives","SOLF0:USTF0",1641822249790,1.84,135.9,135.81,6.74625567]
["bitfinex-derivatives","SOLF0:USTF0",1641822249989,1.84,135.9,135.82,2.74625567]
["bitfinex-derivatives","SOLF0:USTF0",1641822250593,1.84,135.91,135.82,2.74625567]
["bitfinex-derivatives","SOLF0:USTF0",1641822250790,5.84,135.91,135.82,2.74625567]
["bitfinex-derivatives","SOLF0:USTF0",1641822250991,6.22788647,135.9,135.82,2.74625567]
["bitfinex-derivatives","SOLF0:USTF0",1641822251191,1.84,135.89,135.78,2.74625567]
["bitfinex-derivatives","SOLF0:USTF0",1641822251492,1.84,135.89,135.83,2.74625567]
["bitfinex-derivatives","SOLF0:USTF0",1641822251892,1.84,135.89,135.79,2.74625567]
["bitfinex-derivatives","SOLF0:USTF0",1641822252094,1.84,135.89,135.79,6.74625567]
["bitfinex-derivatives","SOLF0:USTF0",1641822252292,1.84,135.91,135.79,6.74625567]
["bitfinex-derivatives","SOLF0:USTF0",1641822252492,1.84,135.91,135.79,2.74625567]
["bitfinex-derivatives","SOLF0:USTF0",1641822252692,1.84,135.91,135.79,6.74625567]
["bitfinex-derivatives","SOLF0:USTF0",1641822252993,4.0,135.9,135.8,2.74625567]
["bitfinex-derivatives","SOLF0:USTF0",1641822253193,91.88145607,135.92,135.8,2.74625567]
["bitfinex-derivatives","SOLF0:USTF0",1641822253194,5.84,135.89,135.8,2.74625567]
["bitfinex-derivatives","SOLF0:USTF0",1641822253394,4.0,135.89,135.8,2.74625567]
["bitfinex-derivatives","SOLF0:USTF0",1641822253593,1.84,135.88,135.8,2.74625567]
["bitfinex-derivatives","SOLF0:USTF0",1641822253794,4.0,135.88,135.78,2.74625567]
["bitfinex-derivatives","SOLF0:USTF0",1641822253994,5.84,135.87,135.78,2.74625567]
["bitfinex-derivatives","SOLF0:USTF0",1641822254194,8.484,135.87,135.78,2.74625567]
["bitfinex-derivatives","SOLF0:USTF0",1641822254495,4.0,135.86,135.78,2.74625567]
["bitfinex-derivatives","SOLF0:USTF0",1641822254696,1.84,135.85,135.75,68.69075567]
["bitfinex-derivatives","SOLF0:USTF0",1641822255097,1.84,135.85,135.76,2.74625567]
["bitfinex-derivatives","SOLF0:USTF0",1641822257501,4.0,135.83,135.76,2.74625567]
["bitfinex-derivatives","SOLF0:USTF0",1641822257700,5.841,135.82,135.76,2.74625567]
["bitfinex-derivatives","SOLF0:USTF0",1641822257901,4.0,135.79,135.76,2.74625567]
["bitfinex-derivatives","SOLF0:USTF0",1641822258100,4.0,135.79,135.69,26.36455607]
["bitfinex-derivatives","SOLF0:USTF0",1641822258101,5.841,135.78,135.69,26.36455607]
["bitfinex-derivatives","SOLF0:USTF0",1641822258300,5.841,135.78,135.69,15.44455607]
["bitfinex-derivatives","SOLF0:USTF0",1641822259100,5.841,135.78,135.68,133.4581]
["bitfinex-derivatives","SOLF0:USTF0",1641822259300,5.841,135.78,135.7,3.9975624]
["bitfinex-derivatives","SOLF0:USTF0",1641822259500,4.0,135.8,135.7,3.9975624]
["bitfinex-derivatives","SOLF0:USTF0",1641822259702,1.841,135.79,135.7,3.9975624]
["bitfinex-derivatives","SOLF0:USTF0",1641822259902,1.841,135.79,135.69,3.9975624]
["bitfinex-derivatives","SOLF0:USTF0",1641822260301,1.841,135.8,135.69,3.9975624]
["bitfinex-derivatives","SOLF0:USTF0",1641822260501,72.1833,135.82,135.69,3.9975624]
["bitfinex-derivatives","SOLF0:USTF0",1641822260700,76.1833,135.82,135.69,3.9975624]
["bitfinex-derivatives","SOLF0:USTF0",1641822260907,72.1833,135.82,135.7,2.48503233]
["bitfinex-derivatives","SOLF0:USTF0",1641822261701,72.1833,135.82,135.71,3.9975624]
["bitfinex-derivatives","SOLF0:USTF0",1641822261900,72.1833,135.82,135.71,10.0825624]
["bitfinex-derivatives","SOLF0:USTF0",1641822262401,72.1833,135.82,135.72,3.9975624]
["bitfinex-derivatives","SOLF0:USTF0",1641822262602,1.841,135.82,135.72,3.9975624]
["bitfinex-derivatives","SOLF0:USTF0",1641822262801,4.16132423,135.81,135.72,3.9975624]
["bitfinex-derivatives","SOLF0:USTF0",1641822263202,9.85432423,135.81,135.72,3.9975624]
["bitfinex-derivatives","SOLF0:USTF0",1641822263402,9.85432423,135.81,135.69,3.9975624]
["bitfinex-derivatives","SOLF0:USTF0",1641822263702,4.16132423,135.8,135.69,3.9975624]
["bitfinex-derivatives","SOLF0:USTF0",1641822264002,6.00232423,135.8,135.69,3.9975624]
["bitfinex-derivatives","SOLF0:USTF0",1641822264203,4.0,135.79,135.7,2.49034783]
["bitfinex-derivatives","SOLF0:USTF0",1641822264503,8.68321808,135.8,135.7,2.49034783]
["bitfinex-derivatives","SOLF0:USTF0",1641822264704,4.16132423,135.78,135.71,3.9975624]
["bitfinex-derivatives","SOLF0:USTF0",1641822264905,10.33732423,135.78,135.71,3.9975624]
["bitfinex-derivatives","SOLF0:USTF0",1641822265104,6.176,135.78,135.72,3.9975624]
["bitfinex-derivatives","SOLF0:USTF0",1641822265305,8.017,135.78,135.72,3.9975624]
["bitfinex-derivatives","SOLF0:USTF0",1641822265704,4.16132423,135.77,135.73,3.9975624]
["bitfinex-derivatives","SOLF0:USTF0",1641822266504,4.16132423,135.77,135.74,3.9975624]
["bitfinex-derivatives","SOLF0:USTF0",1641822267005,4.16132423,135.77,135.68,65.4844]
["bitfinex-derivatives","SOLF0:USTF0",1641822267207,11.99132423,135.77,135.68,65.4844]
["bitfinex-derivatives","SOLF0:USTF0",1641822267405,4.0,135.76,135.68,65.4844]
["bitfinex-derivatives","SOLF0:USTF0",1641822267611,11.99132423,135.77,135.69,3.17170336]
["bitfinex-derivatives","SOLF0:USTF0",1641822268008,4.16132423,135.75,135.69,3.17170336]
["bitfinex-derivatives","SOLF0:USTF0",1641822268409,4.16132423,135.76,135.67,3.17170336]
["bitfinex-derivatives","SOLF0:USTF0",1641822269610,6.00332423,135.76,135.68,2.48742585]
["bitfinex-derivatives","SOLF0:USTF0",1641822270213,6.00332423,135.76,135.69,3.17170336]
["bitfinex-derivatives","SOLF0:USTF0",1641822270214,4.16132423,135.75,135.69,3.17170336]
["bitfinex-derivatives","SOLF0:USTF0",1641822271115,4.16132423,135.75,135.67,3.17170336]
["bitfinex-derivatives","SOLF0:USTF0",1641822272013,4.16132423,135.77,135.67,3.17170336]
["bitfinex-derivatives","SOLF0:USTF0",1641822272312,4.16132423,135.77,135.68,2.48634346]
["bitfinex-derivatives","SOLF0:USTF0",1641822272913,4.16132423,135.77,135.69,3.17170336]
["bitfinex-derivatives","SOLF0:USTF0",1641822274616,4.16132423,135.77,135.67,3.17170336]
["bitfinex-derivatives","SOLF0:USTF0",1641822276015,4.0,135.75,135.67,3.17170336]
["bitfinex-derivatives","SOLF0:USTF0",1641822276217,4.0,135.74,135.67,3.17170336]
["bitfinex-derivatives","SOLF0:USTF0",1641822276515,1.842,135.73,135.67,3.17170336]
["bitfinex-derivatives","SOLF0:USTF0",1641822276715,5.842,135.76,135.67,3.17170336]
["bitfinex-derivatives","SOLF0:USTF0",1641822276915,4.16132423,135.73,135.65,3.17170336]
["bitfinex-derivatives","SOLF0:USTF0",1641822277115,6.00332423,135.73,135.65,3.17170336]
["bitfinex-derivatives","SOLF0:USTF0",1641822277717,4.16132423,135.72,135.62,3.17170336]
["bitfinex-derivatives","SOLF0:USTF0",1641822278616,4.16132423,135.72,135.6,3.17170336]
["bitfinex-derivatives","SOLF0:USTF0",1641822278817,1.842,135.71,135.6,3.17170336]
["bitfinex-derivatives","SOLF0:USTF0",1641822279217,1.842,135.71,135.6,7.17170336]
["bitfinex-derivatives","SOLF0:USTF0",1641822279417,4.16132423,135.7,135.6,7.17170336]
["bitfinex-derivatives","SOLF0:USTF0",1641822279919,4.16132423,135.72,135.61,5.657105]
["bitfinex-derivatives","SOLF0:USTF0",1641822280119,4.16132423,135.72,135.61,11.590105]
["bitfinex-derivatives","SOLF0:USTF0",1641822280420,4.16132423,135.72,135.62,3.17170336]
["bitfinex-derivatives","SOLF0:USTF0",1641822280620,1.842,135.71,135.62,3.17170336]
["bitfinex-derivatives","SOLF0:USTF0",1641822280819,1.842,135.71,135.62,5.657105]
["bitfinex-derivatives","SOLF0:USTF0",1641822281123,4.16132423,135.7,135.63,3.17170336]
["bitfinex-derivatives","SOLF0:USTF0",1641822282019,4.16132423,135.71,135.62,3.17170336]
["bitfinex-derivatives","SOLF0:USTF0",1641822283120,4.16132423,135.71,135.63,2.48697967]
["bitfinex-derivatives","SOLF0:USTF0",1641822283821,4.16132423,135.71,135.64,3.17170336]
["bitfinex-derivatives","SOLF0:USTF0",1641822284022,8.16132423,135.71,135.64,3.17170336]
["bitfinex-derivatives","SOLF0:USTF0",1641822284221,4.16132423,135.71,135.64,3.17170336]
["bitfinex-derivatives","SOLF0:USTF0",1641822284423,4.16132423,135.71,135.64,9.82270336]
["bitfinex-derivatives","SOLF0:USTF0",1641822284922,4.0,135.69,135.64,9.82270336]
["bitfinex-derivatives","SOLF0:USTF0",1641822285122,8.16132423,135.71,135.65,3.17170336]
["bitfinex-derivatives","SOLF0:USTF0",1641822285321,1.842,135.7,135.65,3.17170336]
["bitfinex-derivatives","SOLF0:USTF0",1641822285523,6.00332423,135.7,135.65,3.17170336]
["bitfinex-derivatives","SOLF0:USTF0",1641822285922,4.16132423,135.69,135.65,3.17170336]
["bitfinex-derivatives","SOLF0:USTF0",1641822287022,4.16132423,135.69,135.62,3.17170336]
["bitfinex-derivatives","SOLF0:USTF0",1641822287424,4.16132423,135.69,135.66,3.17170336]
["bitfinex-derivatives","SOLF0:USTF0",1641822287625,4.16132423,135.69,135.61,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1641822287925,4.16132423,135.69,135.59,66.2047]
["bitfinex-derivatives","SOLF0:USTF0",1641822288124,4.16132423,135.69,135.62,2.49153652]
["bitfinex-derivatives","SOLF0:USTF0",1641822288324,8.16132423,135.69,135.62,9.29153652]
["bitfinex-derivatives","SOLF0:USTF0",1641822288726,4.16132423,135.69,135.62,9.29153652]
["bitfinex-derivatives","SOLF0:USTF0",1641822288925,4.16132423,135.69,135.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1641822289125,4.16132423,135.68,135.63,2.66963206]
["bitfinex-derivatives","SOLF0:USTF0",1641822289525,4.16132423,135.69,135.63,2.66963206]
["bitfinex-derivatives","SOLF0:USTF0",1641822290427,4.16132423,135.71,135.63,2.66963206]
["bitfinex-derivatives","SOLF0:USTF0",1641822291628,8.16132423,135.72,135.63,2.66963206]
["bitfinex-derivatives","SOLF0:USTF0",1641822291828,1.842,135.71,135.63,2.66963206]
["bitfinex-derivatives","SOLF0:USTF0",1641822292028,9.39853082,135.71,135.63,2.66963206]
["bitfinex-derivatives","SOLF0:USTF0",1641822292227,7.55653082,135.71,135.63,2.66963206]
["bitfinex-derivatives","SOLF0:USTF0",1641822292428,4.16132423,135.7,135.63,2.66963206]
["bitfinex-derivatives","SOLF0:USTF0",1641822292631,6.00332423,135.7,135.63,2.66963206]
["bitfinex-derivatives","SOLF0:USTF0",1641822293029,8.68394904,135.7,135.63,2.66963206]
["bitfinex-derivatives","SOLF0:USTF0",1641822293430,4.16132423,135.69,135.63,2.66963206]
["bitfinex-derivatives","SOLF0:USTF0",1641822293833,6.84194904,135.69,135.63,2.66963206]
["bitfinex-derivatives","SOLF0:USTF0",1641822294231,6.84194904,135.69,135.62,2.66963206]
["bitfinex-derivatives","SOLF0:USTF0",1641822294631,4.16132423,135.68,135.62,2.66963206]
["bitfinex-derivatives","SOLF0:USTF0",1641822295031,4.16132423,135.7,135.62,2.66963206]
["bitfinex-derivatives","SOLF0:USTF0",1641822295235,4.16132423,135.7,135.62,9.95863206]
["bitfinex-derivatives","SOLF0:USTF0",1641822295832,4.16132423,135.7,135.63,2.66963206]
["bitfinex-derivatives","SOLF0:USTF0",1641822296232,4.16132423,135.7,135.62,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1641822296233,4.16132423,135.7,135.64,2.66963206]
["bitfinex-derivatives","SOLF0:USTF0",1641822296434,2.68175642,135.69,135.64,2.66963206]
["bitfinex-derivatives","SOLF0:USTF0",1641822296632,2.68175642,135.69,135.65,2.66963206]
["bitfinex-derivatives","SOLF0:USTF0",1641822297032,4.16132423,135.68,135.61,70.4006]
["bitfinex-derivatives","SOLF0:USTF0",1641822297633,4.16132423,135.68,135.62,2.41597946]
["bitfinex-derivatives","SOLF0:USTF0",1641822297833,4.16132423,135.68,135.62,9.44697946]
["bitfinex-derivatives","SOLF0:USTF0",1641822298335,4.16132423,135.68,135.63,2.41597946]
["bitfinex-derivatives","SOLF0:USTF0",1641822298736,4.16132423,135.7,135.63,2.41597946]
["bitfinex-derivatives","SOLF0:USTF0",1641822299735,4.16132423,135.72,135.63,6.41597946]
["bitfinex-derivatives","SOLF0:USTF0",1641822299935,4.16132423,135.72,135.63,2.41597946]
["bitfinex-derivatives","SOLF0:USTF0",1641822300134,4.16132423,135.72,135.64,2.41597946]
["bitfinex-derivatives","SOLF0:USTF0",1641822300534,4.16132423,135.72,135.64,4.90778944]
["bitfinex-derivatives","SOLF0:USTF0",1641822300733,4.16132423,135.72,135.64,2.49180998]
["bitfinex-derivatives","SOLF0:USTF0",1641822301135,4.16132423,135.72,135.65,2.41597946]
["bitfinex-derivatives","SOLF0:USTF0",1641822301334,4.16132423,135.72,135.65,8.57297946]
["bitfinex-derivatives","SOLF0:USTF0",1641822301734,4.16132423,135.72,135.65,2.41597946]
["bitfinex-derivatives","SOLF0:USTF0",1641822301934,2.68318542,135.71,135.65,2.41597946]
["bitfinex-derivatives","SOLF0:USTF0",1641822302136,10.41818542,135.71,135.61,70.4006]
["bitfinex-derivatives","SOLF0:USTF0",1641822302536,10.41818542,135.71,135.66,2.41580957]
["bitfinex-derivatives","SOLF0:USTF0",1641822302737,2.68318542,135.7,135.66,2.41580957]
["bitfinex-derivatives","SOLF0:USTF0",1641822302939,6.84450965,135.7,135.62,4.90985157]
["bitfinex-derivatives","SOLF0:USTF0",1641822303338,4.16132423,135.69,135.63,2.41580957]
["bitfinex-derivatives","SOLF0:USTF0",1641822303539,4.16132423,135.69,135.63,11.50280957]
["bitfinex-derivatives","SOLF0:USTF0",1641822303740,4.16132423,135.69,135.63,13.99685157]
["bitfinex-derivatives","SOLF0:USTF0",1641822303939,4.16132423,135.69,135.63,17.99685157]
["bitfinex-derivatives","SOLF0:USTF0",1641822304340,4.16132423,135.71,135.64,2.41580957]
["bitfinex-derivatives","SOLF0:USTF0",1641822304540,4.16132423,135.71,135.64,4.90985157]
["bitfinex-derivatives","SOLF0:USTF0",1641822305142,4.16132423,135.71,135.65,2.41580957]
["bitfinex-derivatives","SOLF0:USTF0",1641822305342,4.16132423,135.72,135.65,2.41580957]
["bitfinex-derivatives","SOLF0:USTF0",1641822306343,18.13474314,135.71,135.62,2.41580957]
["bitfinex-derivatives","SOLF0:USTF0",1641822306844,4.16132423,135.7,135.62,2.41580957]
["bitfinex-derivatives","SOLF0:USTF0",1641822307044,19.6058803,135.7,135.63,2.49923615]
["bitfinex-derivatives","SOLF0:USTF0",1641822307743,6.8515113,135.69,135.64,2.41580957]
["bitfinex-derivatives","SOLF0:USTF0",1641822308143,4.16132423,135.68,135.64,2.41580957]
["bitfinex-derivatives","SOLF0:USTF0",1641822308544,4.16132423,135.68,135.65,2.49923615]
["bitfinex-derivatives","SOLF0:USTF0",1641822309144,4.16132423,135.71,135.66,2.41580957]
["bitfinex-derivatives","SOLF0:USTF0",1641822310845,13.26714228,135.72,135.66,2.41580957]
["bitfinex-derivatives","SOLF0:USTF0",1641822311045,18.1354491,135.7,135.66,2.41580957]
["bitfinex-derivatives","SOLF0:USTF0",1641822311247,24.4574491,135.7,135.64,2.41580957]
["bitfinex-derivatives","SOLF0:USTF0",1641822311747,6.85221726,135.69,135.62,2.41580957]
["bitfinex-derivatives","SOLF0:USTF0",1641822312146,4.16132423,135.68,135.62,2.41580957]
["bitfinex-derivatives","SOLF0:USTF0",1641822312347,4.16132423,135.68,135.62,6.41580957]
["bitfinex-derivatives","SOLF0:USTF0",1641822312647,4.16132423,135.68,135.63,6.50014256]
["bitfinex-derivatives","SOLF0:USTF0",1641822312847,4.16132423,135.68,135.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822313048,15.44455607,135.71,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822313248,15.44455607,135.71,135.66,13.314]
["bitfinex-derivatives","SOLF0:USTF0",1641822313448,15.44455607,135.73,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822314348,15.44455607,135.73,135.68,6.50014256]
["bitfinex-derivatives","SOLF0:USTF0",1641822314550,15.44455607,135.75,135.68,6.50014256]
["bitfinex-derivatives","SOLF0:USTF0",1641822314950,4.16254488,135.72,135.69,3.24582353]
["bitfinex-derivatives","SOLF0:USTF0",1641822315149,15.44455607,135.75,135.69,12.12682353]
["bitfinex-derivatives","SOLF0:USTF0",1641822315449,15.44455607,135.76,135.69,14.62696609]
["bitfinex-derivatives","SOLF0:USTF0",1641822315649,15.44455607,135.76,135.69,11.38114256]
["bitfinex-derivatives","SOLF0:USTF0",1641822316248,15.44455607,135.76,135.69,15.38114256]
["bitfinex-derivatives","SOLF0:USTF0",1641822316449,15.44455607,135.77,135.7,2.50014256]
["bitfinex-derivatives","SOLF0:USTF0",1641822316648,15.44455607,135.77,135.7,5.26575578]
["bitfinex-derivatives","SOLF0:USTF0",1641822316949,15.44455607,135.77,135.71,2.76561322]
["bitfinex-derivatives","SOLF0:USTF0",1641822317152,15.44455607,135.77,135.71,6.76561322]
["bitfinex-derivatives","SOLF0:USTF0",1641822317552,15.44455607,135.79,135.71,6.76561322]
["bitfinex-derivatives","SOLF0:USTF0",1641822317751,15.44455607,135.79,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822317951,15.44455607,135.79,135.72,8.92861322]
["bitfinex-derivatives","SOLF0:USTF0",1641822318451,15.44455607,135.79,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822318853,15.44455607,135.79,135.75,2.76561322]
["bitfinex-derivatives","SOLF0:USTF0",1641822319051,15.44455607,135.79,135.75,10.15561322]
["bitfinex-derivatives","SOLF0:USTF0",1641822319253,15.44455607,135.8,135.75,10.15561322]
["bitfinex-derivatives","SOLF0:USTF0",1641822319654,15.44455607,135.8,135.76,2.76561322]
["bitfinex-derivatives","SOLF0:USTF0",1641822320051,15.44455607,135.8,135.7,70.1608]
["bitfinex-derivatives","SOLF0:USTF0",1641822320252,21.15855607,135.8,135.7,74.1608]
["bitfinex-derivatives","SOLF0:USTF0",1641822320453,5.714,135.8,135.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822320654,5.714,135.8,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822321256,83.00735607,135.82,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822321455,83.00735607,135.82,135.73,4.16208653]
["bitfinex-derivatives","SOLF0:USTF0",1641822321654,83.00735607,135.82,135.73,13.03608653]
["bitfinex-derivatives","SOLF0:USTF0",1641822322258,83.00735607,135.82,135.74,4.16208653]
["bitfinex-derivatives","SOLF0:USTF0",1641822322458,2.67905981,135.81,135.74,4.16208653]
["bitfinex-derivatives","SOLF0:USTF0",1641822328169,13.96905981,135.81,135.74,4.16208653]
["bitfinex-derivatives","SOLF0:USTF0",1641822328367,9.96905981,135.81,135.71,4.16208653]
["bitfinex-derivatives","SOLF0:USTF0",1641822328770,15.44455607,135.79,135.71,4.16208653]
["bitfinex-derivatives","SOLF0:USTF0",1641822330272,15.44455607,135.78,135.71,4.16208653]
["bitfinex-derivatives","SOLF0:USTF0",1641822330672,3.47826337,135.77,135.71,4.16208653]
["bitfinex-derivatives","SOLF0:USTF0",1641822331576,2.67905981,135.76,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822331775,2.67905981,135.76,135.72,11.657]
["bitfinex-derivatives","SOLF0:USTF0",1641822332076,3.47826337,135.75,135.73,4.16208653]
["bitfinex-derivatives","SOLF0:USTF0",1641822333478,3.47826337,135.79,135.73,4.16208653]
["bitfinex-derivatives","SOLF0:USTF0",1641822334281,3.47826337,135.8,135.73,4.16208653]
["bitfinex-derivatives","SOLF0:USTF0",1641822334681,2.67918107,135.78,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822334881,2.67918107,135.78,135.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822335082,18.92281944,135.8,135.75,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1641822335289,3.47826337,135.77,135.76,4.16208653]
["bitfinex-derivatives","SOLF0:USTF0",1641822335684,3.47826337,135.79,135.76,4.16208653]
["bitfinex-derivatives","SOLF0:USTF0",1641822335884,3.47826337,135.79,135.76,12.89508653]
["bitfinex-derivatives","SOLF0:USTF0",1641822336584,3.47826337,135.82,135.77,4.16208653]
["bitfinex-derivatives","SOLF0:USTF0",1641822337386,3.47826337,135.83,135.77,4.16208653]
["bitfinex-derivatives","SOLF0:USTF0",1641822339487,3.47826337,135.83,135.74,70.7229]
["bitfinex-derivatives","SOLF0:USTF0",1641822339888,3.47826337,135.83,135.75,4.16208653]
["bitfinex-derivatives","SOLF0:USTF0",1641822340491,15.44455607,135.82,135.75,4.16208653]
["bitfinex-derivatives","SOLF0:USTF0",1641822340692,22.90555607,135.82,135.75,4.16208653]
["bitfinex-derivatives","SOLF0:USTF0",1641822341392,18.92281944,135.81,135.75,4.16208653]
["bitfinex-derivatives","SOLF0:USTF0",1641822342093,3.47826337,135.8,135.75,4.16208653]
["bitfinex-derivatives","SOLF0:USTF0",1641822342793,3.47826337,135.8,135.75,8.16208653]
["bitfinex-derivatives","SOLF0:USTF0",1641822343394,3.47826337,135.8,135.76,4.16208653]
["bitfinex-derivatives","SOLF0:USTF0",1641822343993,3.47826337,135.8,135.76,8.16208653]
["bitfinex-derivatives","SOLF0:USTF0",1641822344293,3.47826337,135.81,135.76,4.16208653]
["bitfinex-derivatives","SOLF0:USTF0",1641822345694,3.47826337,135.82,135.76,4.16208653]
["bitfinex-derivatives","SOLF0:USTF0",1641822346093,3.47826337,135.82,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822346695,3.47826337,135.82,135.78,4.16208653]
["bitfinex-derivatives","SOLF0:USTF0",1641822347596,18.92281944,135.82,135.78,4.16208653]
["bitfinex-derivatives","SOLF0:USTF0",1641822347998,3.47826337,135.81,135.78,4.16208653]
["bitfinex-derivatives","SOLF0:USTF0",1641822348597,3.47826337,135.81,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822348997,3.47826337,135.81,135.74,4.16202337]
["bitfinex-derivatives","SOLF0:USTF0",1641822348998,7.47826337,135.81,135.74,4.16202337]
["bitfinex-derivatives","SOLF0:USTF0",1641822349198,15.44455607,135.79,135.74,4.16202337]
["bitfinex-derivatives","SOLF0:USTF0",1641822349498,23.84155607,135.79,135.73,4.16202337]
["bitfinex-derivatives","SOLF0:USTF0",1641822349999,3.47826337,135.78,135.71,4.16202337]
["bitfinex-derivatives","SOLF0:USTF0",1641822350300,15.44455607,135.77,135.74,4.16202337]
["bitfinex-derivatives","SOLF0:USTF0",1641822350698,3.47826337,135.76,135.71,4.16202337]
["bitfinex-derivatives","SOLF0:USTF0",1641822350897,10.13226337,135.76,135.71,4.16202337]
["bitfinex-derivatives","SOLF0:USTF0",1641822351701,3.47826337,135.75,135.71,4.16202337]
["bitfinex-derivatives","SOLF0:USTF0",1641822353101,3.47826337,135.76,135.71,4.16202337]
["bitfinex-derivatives","SOLF0:USTF0",1641822353600,3.47826337,135.74,135.71,4.16202337]
["bitfinex-derivatives","SOLF0:USTF0",1641822353999,3.47826337,135.75,135.71,4.16202337]
["bitfinex-derivatives","SOLF0:USTF0",1641822354401,3.47826337,135.73,135.71,4.16202337]
["bitfinex-derivatives","SOLF0:USTF0",1641822354603,15.44455607,135.78,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822354801,15.44455607,135.78,135.71,69.95122337]
["bitfinex-derivatives","SOLF0:USTF0",1641822355101,15.44455607,135.78,135.71,65.7892]
["bitfinex-derivatives","SOLF0:USTF0",1641822355301,81.10515607,135.8,135.71,69.7892]
["bitfinex-derivatives","SOLF0:USTF0",1641822355702,81.10515607,135.8,135.71,65.7892]
["bitfinex-derivatives","SOLF0:USTF0",1641822356101,2.43505475,135.79,135.72,4.16201471]
["bitfinex-derivatives","SOLF0:USTF0",1641822356301,17.87961082,135.79,135.72,4.16201471]
["bitfinex-derivatives","SOLF0:USTF0",1641822357003,17.87961082,135.78,135.72,4.16201471]
["bitfinex-derivatives","SOLF0:USTF0",1641822357702,2.43505475,135.77,135.72,4.16201471]
["bitfinex-derivatives","SOLF0:USTF0",1641822358504,9.90705475,135.77,135.72,4.16201471]
["bitfinex-derivatives","SOLF0:USTF0",1641822358706,7.472,135.77,135.72,4.16201471]
["bitfinex-derivatives","SOLF0:USTF0",1641822359107,2.43505475,135.76,135.72,4.16201471]
["bitfinex-derivatives","SOLF0:USTF0",1641822359708,2.43505475,135.76,135.68,73.07681471]
["bitfinex-derivatives","SOLF0:USTF0",1641822360108,2.43505475,135.76,135.69,4.16201471]
["bitfinex-derivatives","SOLF0:USTF0",1641822360811,4.0,135.75,135.69,4.16201471]
["bitfinex-derivatives","SOLF0:USTF0",1641822361008,4.0,135.73,135.65,15.44455607]
["bitfinex-derivatives","SOLF0:USTF0",1641822361209,10.891,135.73,135.65,15.44455607]
["bitfinex-derivatives","SOLF0:USTF0",1641822361410,4.0,135.72,135.65,15.44455607]
["bitfinex-derivatives","SOLF0:USTF0",1641822361611,19.44455607,135.72,135.61,15.44455607]
["bitfinex-derivatives","SOLF0:USTF0",1641822361809,1.842,135.71,135.61,15.44455607]
["bitfinex-derivatives","SOLF0:USTF0",1641822362411,2.85335264,135.7,135.62,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822362614,14.65835264,135.7,135.62,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822362811,10.65835264,135.7,135.62,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822363414,2.85335264,135.69,135.6,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822363712,2.85335264,135.69,135.63,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822364111,18.29790871,135.7,135.63,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822364511,2.85335264,135.69,135.62,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822365416,2.85335264,135.69,135.6,29.69846848]
["bitfinex-derivatives","SOLF0:USTF0",1641822365612,6.85335264,135.69,135.6,29.69846848]
["bitfinex-derivatives","SOLF0:USTF0",1641822365813,15.06935264,135.69,135.6,29.69846848]
["bitfinex-derivatives","SOLF0:USTF0",1641822366014,12.216,135.69,135.61,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822366412,2.85335264,135.68,135.61,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822366712,2.85335264,135.68,135.6,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822368517,6.85335264,135.68,135.6,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822369016,2.85335264,135.67,135.6,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822369922,2.85335264,135.68,135.6,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822370921,6.85335264,135.68,135.6,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822371322,2.85335264,135.67,135.6,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822371525,6.85335264,135.67,135.6,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822372025,2.85335264,135.66,135.6,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822372224,11.70435264,135.66,135.6,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822372424,15.70435264,135.66,135.6,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822372823,4.0,135.64,135.6,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822373426,6.85335264,135.63,135.55,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822373630,15.92635264,135.63,135.55,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822373827,2.85335264,135.62,135.55,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822374430,6.85335264,135.62,135.55,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822374630,6.85335264,135.62,135.54,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822375031,4.0,135.61,135.54,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822375231,4.0,135.6,135.53,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822375432,4.0,135.59,135.53,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822375632,6.85335264,135.59,135.53,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822376333,2.85335264,135.58,135.5,69.26588616]
["bitfinex-derivatives","SOLF0:USTF0",1641822376633,2.85335264,135.58,135.54,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822377236,6.85335264,135.58,135.51,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822377434,4.0,135.57,135.51,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822377636,14.03635264,135.57,135.51,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822378235,2.85335264,135.56,135.51,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822379839,2.85335264,135.56,135.51,8.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822380039,2.85335264,135.56,135.51,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822380239,2.85335264,135.6,135.52,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822380640,2.85335264,135.6,135.51,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822381041,2.85335264,135.61,135.51,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822381844,2.85335264,135.61,135.51,12.97778616]
["bitfinex-derivatives","SOLF0:USTF0",1641822382243,2.85335264,135.61,135.52,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822382642,10.82,135.63,135.52,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822383349,10.82,135.63,135.51,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822383350,7.37707941,135.61,135.51,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822383546,2.85335264,135.62,135.51,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822383747,2.85335264,135.62,135.53,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822384145,2.85335264,135.62,135.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822384444,2.85335264,135.62,135.52,11.53887362]
["bitfinex-derivatives","SOLF0:USTF0",1641822384445,2.85335264,135.62,135.52,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822384645,9.09,135.62,135.54,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822385245,2.85335264,135.61,135.52,11.37408746]
["bitfinex-derivatives","SOLF0:USTF0",1641822385446,2.85335264,135.61,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822386048,2.85335264,135.64,135.55,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822387050,2.85335264,135.64,135.53,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822387247,9.81335264,135.64,135.54,68.4785]
["bitfinex-derivatives","SOLF0:USTF0",1641822387448,13.81335264,135.64,135.54,68.4785]
["bitfinex-derivatives","SOLF0:USTF0",1641822387848,2.85335264,135.63,135.55,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822389550,4.0,135.6,135.55,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822389752,6.681,135.6,135.55,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822390151,10.23179284,135.59,135.53,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822390350,2.85335264,135.59,135.53,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822390550,2.85335264,135.58,135.53,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822391153,11.73135264,135.6,135.52,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822391557,2.85335264,135.57,135.54,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822392154,2.85335264,135.59,135.52,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822392354,2.85335264,135.59,135.52,12.40778616]
["bitfinex-derivatives","SOLF0:USTF0",1641822392556,2.85335264,135.56,135.55,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822392958,2.85335264,135.62,135.53,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822393158,2.85335264,135.62,135.53,13.94478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822393457,2.85335264,135.62,135.54,2.49192487]
["bitfinex-derivatives","SOLF0:USTF0",1641822393857,2.85335264,135.62,135.55,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822395661,2.85335264,135.62,135.52,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822395859,9.28835264,135.62,135.52,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822396460,9.28835264,135.62,135.53,2.49390881]
["bitfinex-derivatives","SOLF0:USTF0",1641822396663,2.85335264,135.61,135.53,2.49390881]
["bitfinex-derivatives","SOLF0:USTF0",1641822397064,10.44435264,135.61,135.54,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822397263,4.0,135.6,135.54,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822397563,6.85335264,135.6,135.54,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822397764,2.85335264,135.6,135.54,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822397963,2.85335264,135.59,135.54,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822398363,2.85335264,135.6,135.52,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822398965,4.0,135.59,135.52,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822399177,4.0,135.58,135.52,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822399367,11.85635264,135.58,135.52,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822399567,15.85635264,135.58,135.52,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822399767,2.85335264,135.57,135.52,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822401773,2.85335264,135.57,135.53,2.49992694]
["bitfinex-derivatives","SOLF0:USTF0",1641822402471,2.85335264,135.57,135.54,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822404172,2.85335264,135.57,135.52,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822405173,15.84435264,135.59,135.52,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822405373,25.06652064,135.59,135.53,2.50019461]
["bitfinex-derivatives","SOLF0:USTF0",1641822405572,2.85335264,135.58,135.53,2.50019461]
["bitfinex-derivatives","SOLF0:USTF0",1641822405973,2.85335264,135.58,135.54,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822406373,2.69142625,135.57,135.54,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822406976,2.85335264,135.56,135.52,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822407380,10.13235264,135.56,135.52,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822407977,2.85335264,135.55,135.52,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822408878,2.85335264,135.55,135.53,2.49987839]
["bitfinex-derivatives","SOLF0:USTF0",1641822409177,2.85335264,135.58,135.53,2.49987839]
["bitfinex-derivatives","SOLF0:USTF0",1641822409384,65.4404,135.6,135.53,2.49987839]
["bitfinex-derivatives","SOLF0:USTF0",1641822409578,15.44455607,135.61,135.54,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822409877,3.68680441,135.6,135.54,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822410476,3.68680441,135.61,135.54,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822410880,3.68680441,135.61,135.55,2.49987839]
["bitfinex-derivatives","SOLF0:USTF0",1641822411081,4.0,135.6,135.55,2.49987839]
["bitfinex-derivatives","SOLF0:USTF0",1641822411278,9.076,135.6,135.55,2.49987839]
["bitfinex-derivatives","SOLF0:USTF0",1641822411480,7.378168,135.59,135.56,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822411877,29.20045002,135.59,135.56,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822412080,21.82228202,135.59,135.56,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822412480,3.68680441,135.58,135.52,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822413482,4.0,135.57,135.52,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822413682,4.0,135.57,135.53,2.49975145]
["bitfinex-derivatives","SOLF0:USTF0",1641822413884,3.68680441,135.57,135.53,2.49975145]
["bitfinex-derivatives","SOLF0:USTF0",1641822414381,3.68680441,135.57,135.54,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822415383,3.68680441,135.57,135.54,10.36278616]
["bitfinex-derivatives","SOLF0:USTF0",1641822415783,3.68680441,135.57,135.54,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1641822416586,3.68680441,135.58,135.55,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822416985,3.68680441,135.59,135.55,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822417587,3.68680441,135.59,135.53,68.6733]
["bitfinex-derivatives","SOLF0:USTF0",1641822417885,3.68680441,135.59,135.56,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822418486,3.68680441,135.59,135.54,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822419588,3.68680441,135.59,135.55,2.50303647]
["bitfinex-derivatives","SOLF0:USTF0",1641822420189,3.68680441,135.6,135.56,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822421690,3.68680441,135.61,135.55,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822422691,3.68680441,135.61,135.56,2.50266681]
["bitfinex-derivatives","SOLF0:USTF0",1641822423091,3.68680441,135.62,135.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822423492,3.68680441,135.62,135.58,4.16478616]
["bitfinex-derivatives","SOLF0:USTF0",1641822423894,15.44455607,135.64,135.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822424295,15.44455607,135.65,135.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822424894,15.44455607,135.65,135.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822425294,41.26764528,135.68,135.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822425295,15.44455607,135.68,135.6,2.49775992]
["bitfinex-derivatives","SOLF0:USTF0",1641822426095,15.44455607,135.67,135.61,4.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822426296,15.44455607,135.67,135.61,13.95917768]
["bitfinex-derivatives","SOLF0:USTF0",1641822426995,15.44455607,135.67,135.62,4.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822427197,18.13288758,135.69,135.62,8.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822427597,18.13288758,135.69,135.62,4.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822428196,18.13288758,135.7,135.63,4.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822428997,18.13288758,135.7,135.6,4.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822429196,15.44455607,135.69,135.6,4.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822429997,18.13288758,135.69,135.6,4.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822431008,4.0,135.68,135.6,4.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822431298,7.37327189,135.68,135.6,4.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822431498,22.81782796,135.68,135.6,4.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822431698,26.81782796,135.68,135.6,4.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822432599,18.13288758,135.67,135.6,4.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822433501,2.68833151,135.67,135.6,4.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822438003,2.68833151,135.67,135.6,8.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822438401,2.68833151,135.67,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822438602,84.35218758,135.71,135.6,8.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822438801,84.35218758,135.71,135.61,4.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822439303,2.58021224,135.7,135.61,8.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822439501,5.26854375,135.7,135.61,8.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822439801,5.26854375,135.7,135.62,4.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822440002,2.68833151,135.69,135.62,4.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822440203,10.93654375,135.69,135.62,4.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822440804,5.26854375,135.68,135.6,4.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822441203,2.58021224,135.67,135.6,4.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822441804,5.26854375,135.67,135.6,4.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822442404,2.58021224,135.67,135.6,4.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822442603,2.58021224,135.66,135.6,4.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822443205,2.58021224,135.68,135.6,8.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822443604,2.58021224,135.65,135.6,4.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822444005,2.6832453,135.67,135.6,4.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822444507,2.58021224,135.66,135.6,4.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822444706,8.64921224,135.66,135.6,4.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822445308,2.58021224,135.65,135.6,4.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822446408,2.68777475,135.64,135.6,4.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822446808,2.58021224,135.63,135.6,4.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822448609,2.58021224,135.64,135.6,4.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822449511,2.69004181,135.63,135.6,4.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822449911,2.58021224,135.62,135.6,4.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822450312,70.1278,135.67,135.6,4.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822450313,15.44455607,135.66,135.6,4.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822450817,2.58173393,135.65,135.6,4.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822451514,2.58173393,135.65,135.6,8.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822452114,2.58173393,135.65,135.61,4.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822452315,2.58173393,135.66,135.61,6.66670355]
["bitfinex-derivatives","SOLF0:USTF0",1641822452717,2.58173393,135.67,135.62,4.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822453117,2.6918501,135.65,135.62,4.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822453617,2.58173393,135.64,135.6,4.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822454517,2.58173393,135.65,135.6,4.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822454819,2.58173393,135.65,135.61,2.50114473]
["bitfinex-derivatives","SOLF0:USTF0",1641822455819,2.58173393,135.66,135.62,4.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822456117,2.58173393,135.64,135.62,4.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822456619,2.58173393,135.66,135.6,4.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822457118,2.69240042,135.65,135.6,4.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822457519,2.58173393,135.64,135.6,4.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822458619,2.58173393,135.64,135.61,2.50171196]
["bitfinex-derivatives","SOLF0:USTF0",1641822459220,2.58173393,135.66,135.62,4.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822460124,2.58173393,135.67,135.62,12.86717768]
["bitfinex-derivatives","SOLF0:USTF0",1641822460726,2.58173393,135.67,135.63,4.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822461525,2.69201822,135.66,135.6,4.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822461925,2.58173393,135.65,135.6,4.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822462325,2.58173393,135.65,135.61,2.50145949]
["bitfinex-derivatives","SOLF0:USTF0",1641822462725,2.58173393,135.65,135.62,4.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822462928,2.58173393,135.66,135.62,4.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822463729,2.58173393,135.66,135.6,4.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822463928,2.58173393,135.67,135.6,4.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822464229,2.58173393,135.65,135.6,4.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822464427,2.58173393,135.65,135.6,8.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822464628,2.58173393,135.65,135.6,4.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822464828,2.58173393,135.67,135.6,4.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822465128,2.69223011,135.66,135.61,2.50142152]
["bitfinex-derivatives","SOLF0:USTF0",1641822465729,2.58173393,135.65,135.62,4.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822467028,2.58173393,135.65,135.59,70.6968]
["bitfinex-derivatives","SOLF0:USTF0",1641822467029,2.58173393,135.67,135.6,4.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822467933,2.6919068,135.66,135.61,2.50111532]
["bitfinex-derivatives","SOLF0:USTF0",1641822468331,2.58173393,135.65,135.62,4.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822469632,2.58173393,135.67,135.6,4.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822470733,2.69166249,135.66,135.61,2.50088754]
["bitfinex-derivatives","SOLF0:USTF0",1641822471236,2.58173393,135.65,135.62,4.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822472937,2.58173393,135.68,135.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822473136,10.63792428,135.7,135.6,4.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822473137,15.44455607,135.7,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822473337,15.44455607,135.7,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822473637,2.58043697,135.69,135.66,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1641822473836,2.58043697,135.69,135.66,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1641822474036,1.24043697,135.69,135.67,4.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822474237,41.26764528,135.73,135.67,8.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822474639,15.57389343,135.72,135.67,8.16617768]
["bitfinex-derivatives","SOLF0:USTF0",1641822474838,15.57389343,135.72,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822475238,23.47189343,135.72,135.64,78.63109657]
["bitfinex-derivatives","SOLF0:USTF0",1641822475442,2.32170559,135.71,135.68,4.16507079]
["bitfinex-derivatives","SOLF0:USTF0",1641822475840,2.32170559,135.71,135.65,4.16507079]
["bitfinex-derivatives","SOLF0:USTF0",1641822477441,6.32170559,135.71,135.65,4.16507079]
["bitfinex-derivatives","SOLF0:USTF0",1641822477641,7.37381558,135.67,135.58,41.26764528]
["bitfinex-derivatives","SOLF0:USTF0",1641822477842,18.24881558,135.67,135.58,41.26764528]
["bitfinex-derivatives","SOLF0:USTF0",1641822478142,4.0,135.65,135.58,41.26764528]
["bitfinex-derivatives","SOLF0:USTF0",1641822478342,14.24881558,135.67,135.58,41.26764528]
["bitfinex-derivatives","SOLF0:USTF0",1641822478544,2.68593443,135.66,135.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822478941,3.57295903,135.65,135.58,4.16754485]
["bitfinex-derivatives","SOLF0:USTF0",1641822479845,2.68593443,135.64,135.58,4.16754485]
["bitfinex-derivatives","SOLF0:USTF0",1641822480442,3.57295903,135.63,135.59,2.50057484]
["bitfinex-derivatives","SOLF0:USTF0",1641822480642,3.57295903,135.63,135.59,6.50057484]
["bitfinex-derivatives","SOLF0:USTF0",1641822480843,63.2581336,135.7,135.6,4.16754485]
["bitfinex-derivatives","SOLF0:USTF0",1641822481242,4.0,135.68,135.6,4.16754485]
["bitfinex-derivatives","SOLF0:USTF0",1641822481442,9.141,135.68,135.6,4.16754485]
["bitfinex-derivatives","SOLF0:USTF0",1641822481643,13.141,135.68,135.6,4.16754485]
["bitfinex-derivatives","SOLF0:USTF0",1641822481842,1.8071069,135.67,135.6,6.66811969]
["bitfinex-derivatives","SOLF0:USTF0",1641822482342,1.8071069,135.67,135.61,4.16754485]
["bitfinex-derivatives","SOLF0:USTF0",1641822482543,2.68927656,135.66,135.61,4.16754485]
["bitfinex-derivatives","SOLF0:USTF0",1641822482742,14.06363591,135.66,135.61,4.16754485]
["bitfinex-derivatives","SOLF0:USTF0",1641822483142,1.8071069,135.65,135.57,4.16754485]
["bitfinex-derivatives","SOLF0:USTF0",1641822483343,13.69638346,135.65,135.57,4.16754485]
["bitfinex-derivatives","SOLF0:USTF0",1641822483943,1.8071069,135.64,135.56,4.16754485]
["bitfinex-derivatives","SOLF0:USTF0",1641822484145,4.49638346,135.64,135.56,8.16754485]
["bitfinex-derivatives","SOLF0:USTF0",1641822484344,4.49638346,135.64,135.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822484745,4.49638346,135.64,135.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822484942,1.8071069,135.63,135.59,4.16754485]
["bitfinex-derivatives","SOLF0:USTF0",1641822485343,1.8071069,135.63,135.58,8.16754485]
["bitfinex-derivatives","SOLF0:USTF0",1641822485744,1.8071069,135.63,135.59,4.16754485]
["bitfinex-derivatives","SOLF0:USTF0",1641822485945,1.8071069,135.64,135.59,4.16754485]
["bitfinex-derivatives","SOLF0:USTF0",1641822486344,1.8071069,135.62,135.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822486543,7.255,135.62,135.59,4.16754485]
["bitfinex-derivatives","SOLF0:USTF0",1641822487144,7.255,135.62,135.55,70.6153]
["bitfinex-derivatives","SOLF0:USTF0",1641822487747,2.51522531,135.61,135.56,4.16798825]
["bitfinex-derivatives","SOLF0:USTF0",1641822488347,2.51522531,135.61,135.56,6.66710611]
["bitfinex-derivatives","SOLF0:USTF0",1641822488546,2.51522531,135.64,135.56,6.66710611]
["bitfinex-derivatives","SOLF0:USTF0",1641822489047,2.51522531,135.64,135.57,4.16798825]
["bitfinex-derivatives","SOLF0:USTF0",1641822489245,2.68766361,135.63,135.57,4.16798825]
["bitfinex-derivatives","SOLF0:USTF0",1641822489846,2.51522531,135.62,135.56,4.16798825]
["bitfinex-derivatives","SOLF0:USTF0",1641822490049,2.51522531,135.62,135.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822490250,2.51522531,135.62,135.59,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1641822490847,2.51522531,135.62,135.6,4.16798825]
["bitfinex-derivatives","SOLF0:USTF0",1641822491248,2.51522531,135.67,135.6,4.16798825]
["bitfinex-derivatives","SOLF0:USTF0",1641822491649,2.51522531,135.67,135.57,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1641822492150,2.51522531,135.67,135.58,4.16798825]
["bitfinex-derivatives","SOLF0:USTF0",1641822492550,2.68540559,135.66,135.58,6.66493963]
["bitfinex-derivatives","SOLF0:USTF0",1641822492755,10.39740559,135.66,135.58,2.49695138]
["bitfinex-derivatives","SOLF0:USTF0",1641822493151,2.51522531,135.65,135.59,4.16798825]
["bitfinex-derivatives","SOLF0:USTF0",1641822493552,5.2006309,135.65,135.59,4.16798825]
["bitfinex-derivatives","SOLF0:USTF0",1641822493752,4.0,135.64,135.59,4.16798825]
["bitfinex-derivatives","SOLF0:USTF0",1641822493952,4.0,135.62,135.57,2.49695138]
["bitfinex-derivatives","SOLF0:USTF0",1641822494151,12.586,135.62,135.57,2.49695138]
["bitfinex-derivatives","SOLF0:USTF0",1641822494352,4.0,135.61,135.49,112.27014528]
["bitfinex-derivatives","SOLF0:USTF0",1641822494755,4.0,135.58,135.49,112.27014528]
["bitfinex-derivatives","SOLF0:USTF0",1641822494954,10.234,135.58,135.49,112.27014528]
["bitfinex-derivatives","SOLF0:USTF0",1641822495154,6.234,135.58,135.49,112.27014528]
["bitfinex-derivatives","SOLF0:USTF0",1641822495355,6.234,135.58,135.49,116.27014528]
["bitfinex-derivatives","SOLF0:USTF0",1641822495554,2.9319331,135.57,135.5,2.49703895]
["bitfinex-derivatives","SOLF0:USTF0",1641822496354,2.9319331,135.59,135.5,2.49703895]
["bitfinex-derivatives","SOLF0:USTF0",1641822496554,6.9319331,135.59,135.5,2.49703895]
["bitfinex-derivatives","SOLF0:USTF0",1641822496756,2.9319331,135.59,135.5,2.49703895]
["bitfinex-derivatives","SOLF0:USTF0",1641822496956,2.9319331,135.58,135.5,2.49703895]
["bitfinex-derivatives","SOLF0:USTF0",1641822497753,2.9319331,135.57,135.5,6.49703895]
["bitfinex-derivatives","SOLF0:USTF0",1641822498154,2.9319331,135.56,135.5,6.49703895]
["bitfinex-derivatives","SOLF0:USTF0",1641822498554,11.37735153,135.61,135.5,6.49703895]
["bitfinex-derivatives","SOLF0:USTF0",1641822498755,19.08135153,135.61,135.5,2.49703895]
["bitfinex-derivatives","SOLF0:USTF0",1641822498955,2.51514145,135.6,135.51,2.49703895]
["bitfinex-derivatives","SOLF0:USTF0",1641822499157,6.51514145,135.6,135.51,2.49703895]
["bitfinex-derivatives","SOLF0:USTF0",1641822499355,2.51514145,135.6,135.51,2.49703895]
["bitfinex-derivatives","SOLF0:USTF0",1641822499555,2.51514145,135.6,135.5,2.49703895]
["bitfinex-derivatives","SOLF0:USTF0",1641822500155,6.51514145,135.6,135.5,2.49703895]
["bitfinex-derivatives","SOLF0:USTF0",1641822500359,2.51514145,135.6,135.5,2.49703895]
["bitfinex-derivatives","SOLF0:USTF0",1641822500658,2.51514145,135.59,135.5,2.49703895]
["bitfinex-derivatives","SOLF0:USTF0",1641822501159,2.51514145,135.59,135.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822501857,2.51514145,135.6,135.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822502458,2.51514145,135.6,135.52,2.49703895]
["bitfinex-derivatives","SOLF0:USTF0",1641822504159,2.51514145,135.61,135.52,2.49703895]
["bitfinex-derivatives","SOLF0:USTF0",1641822504559,2.51514145,135.61,135.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822505159,2.51514145,135.61,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822505361,2.51514145,135.61,135.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822505662,2.51514145,135.64,135.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822505860,2.51514145,135.64,135.58,11.614]
["bitfinex-derivatives","SOLF0:USTF0",1641822506060,2.51514145,135.66,135.58,11.614]
["bitfinex-derivatives","SOLF0:USTF0",1641822506460,2.51514145,135.66,135.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822506661,2.51514145,135.66,135.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822507861,2.51514145,135.68,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822508064,2.51514145,135.68,135.61,11.989]
["bitfinex-derivatives","SOLF0:USTF0",1641822508263,2.51514145,135.68,135.61,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1641822508463,2.51514145,135.68,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822508662,2.51514145,135.69,135.64,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1641822508864,2.51514145,135.69,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822509062,2.51514145,135.69,135.67,13.154]
["bitfinex-derivatives","SOLF0:USTF0",1641822509263,2.51514145,135.69,135.68,4.16437273]
["bitfinex-derivatives","SOLF0:USTF0",1641822509462,15.50917997,135.73,135.68,4.16437273]
["bitfinex-derivatives","SOLF0:USTF0",1641822509868,15.50917997,135.73,135.68,8.16437273]
["bitfinex-derivatives","SOLF0:USTF0",1641822510465,15.50917997,135.73,135.67,13.154]
["bitfinex-derivatives","SOLF0:USTF0",1641822510668,2.67858824,135.75,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822511265,3.25904705,135.72,135.68,8.16399252]
["bitfinex-derivatives","SOLF0:USTF0",1641822511467,3.25904705,135.72,135.68,4.16399252]
["bitfinex-derivatives","SOLF0:USTF0",1641822511665,15.50917997,135.76,135.69,4.16399252]
["bitfinex-derivatives","SOLF0:USTF0",1641822511666,3.25904705,135.74,135.69,4.16399252]
["bitfinex-derivatives","SOLF0:USTF0",1641822512066,3.25904705,135.75,135.65,13.304]
["bitfinex-derivatives","SOLF0:USTF0",1641822512665,3.25904705,135.75,135.66,4.16399252]
["bitfinex-derivatives","SOLF0:USTF0",1641822512866,2.67858824,135.73,135.66,4.16399252]
["bitfinex-derivatives","SOLF0:USTF0",1641822513367,3.25904705,135.72,135.66,4.16399252]
["bitfinex-derivatives","SOLF0:USTF0",1641822513565,3.25904705,135.72,135.66,8.16399252]
["bitfinex-derivatives","SOLF0:USTF0",1641822513965,3.25904705,135.72,135.66,4.16399252]
["bitfinex-derivatives","SOLF0:USTF0",1641822514166,4.0,135.74,135.67,4.16399252]
["bitfinex-derivatives","SOLF0:USTF0",1641822514666,3.25904705,135.73,135.64,4.16399252]
["bitfinex-derivatives","SOLF0:USTF0",1641822515265,3.25904705,135.73,135.63,8.16399252]
["bitfinex-derivatives","SOLF0:USTF0",1641822515665,3.25904705,135.73,135.65,4.16399252]
["bitfinex-derivatives","SOLF0:USTF0",1641822516065,3.25904705,135.73,135.64,4.16399252]
["bitfinex-derivatives","SOLF0:USTF0",1641822516266,3.25904705,135.73,135.64,8.16399252]
["bitfinex-derivatives","SOLF0:USTF0",1641822516466,3.25904705,135.73,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822516866,3.25904705,135.73,135.65,4.16399252]
["bitfinex-derivatives","SOLF0:USTF0",1641822517868,3.25904705,135.73,135.64,4.16399252]
["bitfinex-derivatives","SOLF0:USTF0",1641822518268,3.25904705,135.73,135.64,8.16399252]
["bitfinex-derivatives","SOLF0:USTF0",1641822518769,3.25904705,135.73,135.65,4.16399252]
["bitfinex-derivatives","SOLF0:USTF0",1641822522073,3.25904705,135.73,135.65,8.16399252]
["bitfinex-derivatives","SOLF0:USTF0",1641822522674,3.25904705,135.73,135.66,4.16399252]
["bitfinex-derivatives","SOLF0:USTF0",1641822523480,3.25904705,135.76,135.66,4.16399252]
["bitfinex-derivatives","SOLF0:USTF0",1641822523680,3.25904705,135.76,135.66,11.13899252]
["bitfinex-derivatives","SOLF0:USTF0",1641822523879,3.25904705,135.75,135.66,11.13899252]
["bitfinex-derivatives","SOLF0:USTF0",1641822524482,3.25904705,135.74,135.67,4.16399252]
["bitfinex-derivatives","SOLF0:USTF0",1641822525282,90.71899079,135.78,135.67,4.16399252]
["bitfinex-derivatives","SOLF0:USTF0",1641822525283,3.25904705,135.73,135.67,4.16399252]
["bitfinex-derivatives","SOLF0:USTF0",1641822525684,3.25904705,135.72,135.67,4.16399252]
["bitfinex-derivatives","SOLF0:USTF0",1641822526083,3.25904705,135.71,135.67,4.16399252]
["bitfinex-derivatives","SOLF0:USTF0",1641822526483,3.25904705,135.7,135.65,4.16399252]
["bitfinex-derivatives","SOLF0:USTF0",1641822526884,3.25904705,135.7,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822527085,67.8417,135.78,135.68,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1641822527285,15.50917997,135.77,135.68,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1641822527485,15.50917997,135.77,135.68,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1641822527685,15.50917997,135.77,135.68,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1641822527887,15.50917997,135.77,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822528085,2.02982201,135.76,135.69,8.163374]
["bitfinex-derivatives","SOLF0:USTF0",1641822528686,2.02982201,135.76,135.7,4.163374]
["bitfinex-derivatives","SOLF0:USTF0",1641822528891,2.02982201,135.76,135.7,8.163374]
["bitfinex-derivatives","SOLF0:USTF0",1641822529088,2.02982201,135.78,135.7,8.163374]
["bitfinex-derivatives","SOLF0:USTF0",1641822529487,2.02982201,135.78,135.71,4.163374]
["bitfinex-derivatives","SOLF0:USTF0",1641822529888,2.02982201,135.78,135.71,8.163374]
["bitfinex-derivatives","SOLF0:USTF0",1641822530088,2.02982201,135.78,135.71,15.694374]
["bitfinex-derivatives","SOLF0:USTF0",1641822530288,2.02982201,135.78,135.71,11.694374]
["bitfinex-derivatives","SOLF0:USTF0",1641822530488,2.02982201,135.78,135.72,4.163374]
["bitfinex-derivatives","SOLF0:USTF0",1641822531993,2.67578487,135.77,135.72,4.163374]
["bitfinex-derivatives","SOLF0:USTF0",1641822532694,2.02982201,135.76,135.72,4.163374]
["bitfinex-derivatives","SOLF0:USTF0",1641822533694,2.02982201,135.77,135.72,4.163374]
["bitfinex-derivatives","SOLF0:USTF0",1641822533895,2.02982201,135.77,135.72,12.388374]
["bitfinex-derivatives","SOLF0:USTF0",1641822534095,2.02982201,135.79,135.72,12.388374]
["bitfinex-derivatives","SOLF0:USTF0",1641822534295,2.02982201,135.79,135.72,16.388374]
["bitfinex-derivatives","SOLF0:USTF0",1641822534497,2.02982201,135.79,135.73,4.163374]
["bitfinex-derivatives","SOLF0:USTF0",1641822534698,2.68035562,135.76,135.73,4.163374]
["bitfinex-derivatives","SOLF0:USTF0",1641822535197,2.02982201,135.75,135.73,4.163374]
["bitfinex-derivatives","SOLF0:USTF0",1641822535397,15.50917997,135.79,135.73,4.163374]
["bitfinex-derivatives","SOLF0:USTF0",1641822535598,15.50917997,135.79,135.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822535798,15.50917997,135.79,135.75,9.125]
["bitfinex-derivatives","SOLF0:USTF0",1641822536399,15.50917997,135.8,135.75,13.125]
["bitfinex-derivatives","SOLF0:USTF0",1641822536601,1.94906658,135.78,135.76,8.16233855]
["bitfinex-derivatives","SOLF0:USTF0",1641822537003,1.94906658,135.79,135.77,4.16233855]
["bitfinex-derivatives","SOLF0:USTF0",1641822537201,1.32906658,135.79,135.77,4.16233855]
["bitfinex-derivatives","SOLF0:USTF0",1641822537602,1.32906658,135.78,135.76,4.16233855]
["bitfinex-derivatives","SOLF0:USTF0",1641822538003,15.50917997,135.8,135.76,4.16233855]
["bitfinex-derivatives","SOLF0:USTF0",1641822538705,1.64002849,135.79,135.76,4.16233855]
["bitfinex-derivatives","SOLF0:USTF0",1641822539404,2.849e-05,135.79,135.76,4.16233855]
["bitfinex-derivatives","SOLF0:USTF0",1641822539604,15.50917997,135.82,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822539804,15.50917997,135.82,135.78,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1641822540205,0.00917997,135.82,135.78,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1641822540504,10.59590482,135.83,135.78,12.688]
["bitfinex-derivatives","SOLF0:USTF0",1641822540705,10.59590482,135.83,135.78,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1641822541006,1.21020924,135.82,135.79,4.16106362]
["bitfinex-derivatives","SOLF0:USTF0",1641822541407,1.21020924,135.87,135.79,4.16106362]
["bitfinex-derivatives","SOLF0:USTF0",1641822542406,1.21020924,135.87,135.79,10.02406362]
["bitfinex-derivatives","SOLF0:USTF0",1641822543207,1.21020924,135.87,135.8,4.16106362]
["bitfinex-derivatives","SOLF0:USTF0",1641822544009,4.0,135.87,135.8,4.16106362]
["bitfinex-derivatives","SOLF0:USTF0",1641822544608,1.21020924,135.86,135.79,4.16106362]
["bitfinex-derivatives","SOLF0:USTF0",1641822544908,1.21020924,135.86,135.78,69.9624]
["bitfinex-derivatives","SOLF0:USTF0",1641822545308,1.21020924,135.87,135.79,4.16107533]
["bitfinex-derivatives","SOLF0:USTF0",1641822545508,4.0,135.86,135.79,4.16107533]
["bitfinex-derivatives","SOLF0:USTF0",1641822545909,1.21020924,135.87,135.79,4.16107533]
["bitfinex-derivatives","SOLF0:USTF0",1641822546510,1.21020924,135.85,135.79,4.16107533]
["bitfinex-derivatives","SOLF0:USTF0",1641822546913,1.21020924,135.86,135.79,4.16107533]
["bitfinex-derivatives","SOLF0:USTF0",1641822547311,1.21020924,135.84,135.79,4.16107533]
["bitfinex-derivatives","SOLF0:USTF0",1641822547711,1.21020924,135.83,135.79,4.16107533]
["bitfinex-derivatives","SOLF0:USTF0",1641822548615,8.04320924,135.83,135.79,4.16107533]
["bitfinex-derivatives","SOLF0:USTF0",1641822548815,1.21020924,135.82,135.77,4.16107533]
["bitfinex-derivatives","SOLF0:USTF0",1641822549217,1.21020924,135.81,135.77,4.16107533]
["bitfinex-derivatives","SOLF0:USTF0",1641822549918,1.21020924,135.8,135.76,4.16107533]
["bitfinex-derivatives","SOLF0:USTF0",1641822550319,1.21020924,135.8,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822550520,1.21020924,135.8,135.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822550821,1.21020924,135.79,135.73,4.16261635]
["bitfinex-derivatives","SOLF0:USTF0",1641822551025,1.21020924,135.79,135.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822551223,1.21020924,135.79,135.75,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1641822551421,1.21020924,135.78,135.75,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1641822551823,108.01394528,135.86,135.76,4.16261635]
["bitfinex-derivatives","SOLF0:USTF0",1641822552023,41.26764528,135.86,135.76,74.17901635]
["bitfinex-derivatives","SOLF0:USTF0",1641822552322,41.26764528,135.86,135.76,70.17901635]
["bitfinex-derivatives","SOLF0:USTF0",1641822552725,11.36322804,135.87,135.76,66.0164]
["bitfinex-derivatives","SOLF0:USTF0",1641822553123,0.83241056,135.86,135.77,4.16205279]
["bitfinex-derivatives","SOLF0:USTF0",1641822553522,46.10005584,135.86,135.77,4.16205279]
["bitfinex-derivatives","SOLF0:USTF0",1641822553723,42.10005584,135.86,135.77,4.16205279]
["bitfinex-derivatives","SOLF0:USTF0",1641822553929,0.83241056,135.85,135.77,4.16205279]
["bitfinex-derivatives","SOLF0:USTF0",1641822554724,0.83241056,135.85,135.77,8.16205279]
["bitfinex-derivatives","SOLF0:USTF0",1641822554924,0.83241056,135.85,135.77,4.16205279]
["bitfinex-derivatives","SOLF0:USTF0",1641822555829,0.83241056,135.87,135.77,4.16205279]
["bitfinex-derivatives","SOLF0:USTF0",1641822556127,0.83241056,135.87,135.77,8.16205279]
["bitfinex-derivatives","SOLF0:USTF0",1641822556527,0.83241056,135.87,135.77,4.16205279]
["bitfinex-derivatives","SOLF0:USTF0",1641822556726,0.83241056,135.87,135.78,4.16205279]
["bitfinex-derivatives","SOLF0:USTF0",1641822557232,42.10005584,135.87,135.78,4.16205279]
["bitfinex-derivatives","SOLF0:USTF0",1641822557930,0.83241056,135.87,135.78,4.16205279]
["bitfinex-derivatives","SOLF0:USTF0",1641822558129,0.83241056,135.86,135.78,4.16205279]
["bitfinex-derivatives","SOLF0:USTF0",1641822558328,0.83241056,135.86,135.77,8.16205279]
["bitfinex-derivatives","SOLF0:USTF0",1641822558529,0.83241056,135.86,135.77,4.16205279]
["bitfinex-derivatives","SOLF0:USTF0",1641822558932,42.10005584,135.87,135.78,4.16205279]
["bitfinex-derivatives","SOLF0:USTF0",1641822559131,4.0,135.85,135.78,4.16205279]
["bitfinex-derivatives","SOLF0:USTF0",1641822559431,4.0,135.84,135.77,4.16205279]
["bitfinex-derivatives","SOLF0:USTF0",1641822559632,4.0,135.83,135.77,4.16205279]
["bitfinex-derivatives","SOLF0:USTF0",1641822559834,4.0,135.8,135.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641822560032,9.877,135.8,135.69,70.6966]
["bitfinex-derivatives","SOLF0:USTF0",1641822560833,0.83241056,135.79,135.7,4.16302989]
["bitfinex-derivatives","SOLF0:USTF0",1641822561835,4.83241056,135.79,135.7,4.16302989]
["bitfinex-derivatives","SOLF0:USTF0",1641822562035,4.0,135.78,135.7,4.16302989]
["bitfinex-derivatives","SOLF0:USTF0",1641822562236,4.0,135.77,135.7,4.16302989]
["bitfinex-derivatives","SOLF0:USTF0",1641822562436,10.11,135.77,135.7,4.16302989]
["bitfinex-derivatives","SOLF0:USTF0",1641822562636,4.0,135.76,135.7,4.16302989]
["bitfinex-derivatives","SOLF0:USTF0",1641822562842,4.0,135.72,135.61,41.26764528]
["bitfinex-derivatives","SOLF0:USTF0",1641822563036,13.053,135.72,135.61,41.26764528]
["bitfinex-derivatives","SOLF0:USTF0",1641822563235,4.0,135.71,135.61,41.26764528]
["bitfinex-derivatives","SOLF0:USTF0",1641822563434,4.0,135.7,135.61,41.26764528]
["bitfinex-derivatives","SOLF0:USTF0",1641822563637,9.053,135.72,135.61,41.26764528]
["bitfinex-derivatives","SOLF0:USTF0",1641822563836,4.0,135.71,135.6,78.87674998]
["bitfinex-derivatives","SOLF0:USTF0",1641822564235,1.63043843,135.7,135.6,78.87674998]
["bitfinex-derivatives","SOLF0:USTF0",1641822564437,4.0,135.69,135.6,78.87674998]
["bitfinex-derivatives","SOLF0:USTF0",1641822564637,13.132,135.69,135.6,10.11364998]
["bitfinex-derivatives","SOLF0:USTF0",1641822564840,13.132,135.69,135.58,48.63847155]
["bitfinex-derivatives","SOLF0:USTF0",1641822565041,1.63043843,135.68,135.58,7.37082627]
["bitfinex-derivatives","SOLF0:USTF0",1641822565240,4.0,135.67,135.58,7.37082627]
["bitfinex-derivatives","SOLF0:USTF0",1641822565646,5.63043843,135.67,135.58,7.37082627]
["bitfinex-derivatives","SOLF0:USTF0",1641822566043,5.63043843,135.67,135.58,17.49286033]
["bitfinex-derivatives","SOLF0:USTF0",1641822566243,1.63043843,135.66,135.58,17.49286033]
["bitfinex-derivatives","SOLF0:USTF0",1641822566449,1.63043843,135.66,135.58,10.12203406]
["bitfinex-derivatives","SOLF0:USTF0",1641822566645,1.63043843,135.65,135.58,10.12203406]
["bitfinex-derivatives","SOLF0:USTF0",1641822566845,1.63043843,135.65,135.57,68.6024]
["bitfinex-derivatives","SOLF0:USTF0",1641822567047,4.0,135.69,135.57,66.7594]
["bitfinex-derivatives","SOLF0:USTF0",1641822567446,11.37218475,135.7,135.57,66.7594]
["bitfinex-derivatives","SOLF0:USTF0",1641822567649,1.21466853,135.68,135.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822568048,5.21466853,135.69,135.58,10.12188925]
["bitfinex-derivatives","SOLF0:USTF0",1641822568249,6.385,135.68,135.58,10.12188925]
["bitfinex-derivatives","SOLF0:USTF0",1641822568447,7.59966853,135.68,135.58,10.12188925]
["bitfinex-derivatives","SOLF0:USTF0",1641822569049,1.21466853,135.67,135.58,10.12188925]
["bitfinex-derivatives","SOLF0:USTF0",1641822569650,1.21466853,135.67,135.57,66.7594]
["bitfinex-derivatives","SOLF0:USTF0",1641822569851,1.21466853,135.67,135.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822570254,1.21466853,135.69,135.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822571950,1.21466853,135.69,135.57,66.7594]
["bitfinex-derivatives","SOLF0:USTF0",1641822572151,5.21466853,135.69,135.57,66.7594]
["bitfinex-derivatives","SOLF0:USTF0",1641822572551,1.21466853,135.69,135.57,66.7594]
["bitfinex-derivatives","SOLF0:USTF0",1641822572852,1.21466853,135.68,135.57,66.7594]
["bitfinex-derivatives","SOLF0:USTF0",1641822573051,1.21466853,135.68,135.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822573253,1.21466853,135.69,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822573450,1.21466853,135.69,135.6,23.33935824]
["bitfinex-derivatives","SOLF0:USTF0",1641822573652,1.21466853,135.7,135.6,23.33935824]
["bitfinex-derivatives","SOLF0:USTF0",1641822573852,1.21466853,135.7,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822574253,1.21466853,135.72,135.6,19.33935824]
["bitfinex-derivatives","SOLF0:USTF0",1641822574652,1.21466853,135.72,135.6,21.18135824]
["bitfinex-derivatives","SOLF0:USTF0",1641822574853,1.21466853,135.72,135.6,19.33935824]
["bitfinex-derivatives","SOLF0:USTF0",1641822575653,1.21466853,135.74,135.6,19.33935824]
["bitfinex-derivatives","SOLF0:USTF0",1641822576955,1.21466853,135.74,135.6,13.43973985]
["bitfinex-derivatives","SOLF0:USTF0",1641822577956,1.21466853,135.74,135.61,4.1650786]
["bitfinex-derivatives","SOLF0:USTF0",1641822578556,1.21466853,135.74,135.62,71.3948]
["bitfinex-derivatives","SOLF0:USTF0",1641822578755,1.21466853,135.74,135.62,77.9708]
["bitfinex-derivatives","SOLF0:USTF0",1641822578955,1.21466853,135.74,135.63,4.1650786]
["bitfinex-derivatives","SOLF0:USTF0",1641822580759,2.66727,135.73,135.63,4.1650786]
["bitfinex-derivatives","SOLF0:USTF0",1641822580959,8.47527,135.73,135.63,4.1650786]
["bitfinex-derivatives","SOLF0:USTF0",1641822581260,5.808,135.73,135.63,4.1650786]
["bitfinex-derivatives","SOLF0:USTF0",1641822581459,1.21466853,135.72,135.63,4.1650786]
["bitfinex-derivatives","SOLF0:USTF0",1641822582560,1.21466853,135.74,135.63,4.1650786]
["bitfinex-derivatives","SOLF0:USTF0",1641822583863,2.6681219,135.73,135.63,4.1650786]
["bitfinex-derivatives","SOLF0:USTF0",1641822584063,9.7121219,135.73,135.63,4.1650786]
["bitfinex-derivatives","SOLF0:USTF0",1641822584266,1.21466853,135.72,135.63,4.1650786]
["bitfinex-derivatives","SOLF0:USTF0",1641822585566,16.7076281,135.74,135.63,4.1650786]
["bitfinex-derivatives","SOLF0:USTF0",1641822586068,3.88617363,135.73,135.63,4.1650786]
["bitfinex-derivatives","SOLF0:USTF0",1641822586566,1.21466853,135.72,135.63,4.1650786]
["bitfinex-derivatives","SOLF0:USTF0",1641822587066,7.32166853,135.72,135.63,4.1650786]
["bitfinex-derivatives","SOLF0:USTF0",1641822587868,1.21466853,135.71,135.63,4.1650786]
["bitfinex-derivatives","SOLF0:USTF0",1641822588067,3.89147605,135.71,135.63,4.1650786]
["bitfinex-derivatives","SOLF0:USTF0",1641822588768,1.21466853,135.7,135.63,4.1650786]
["bitfinex-derivatives","SOLF0:USTF0",1641822589268,1.21466853,135.71,135.63,4.1650786]
["bitfinex-derivatives","SOLF0:USTF0",1641822589668,3.90034781,135.69,135.63,4.1650786]
["bitfinex-derivatives","SOLF0:USTF0",1641822590069,1.21466853,135.68,135.63,4.1650786]
["bitfinex-derivatives","SOLF0:USTF0",1641822590870,1.21466853,135.7,135.63,4.1650786]
["bitfinex-derivatives","SOLF0:USTF0",1641822591370,16.7076281,135.7,135.64,2.50417385]
["bitfinex-derivatives","SOLF0:USTF0",1641822591669,1.21466853,135.69,135.65,4.1650786]
["bitfinex-derivatives","SOLF0:USTF0",1641822592170,2.69093144,135.68,135.65,4.1650786]
["bitfinex-derivatives","SOLF0:USTF0",1641822592570,1.21466853,135.67,135.63,4.1650786]
["bitfinex-derivatives","SOLF0:USTF0",1641822593573,1.21466853,135.67,135.64,2.50440882]
["bitfinex-derivatives","SOLF0:USTF0",1641822594173,1.21466853,135.69,135.65,4.1650786]
["bitfinex-derivatives","SOLF0:USTF0",1641822595171,1.21466853,135.69,135.65,7.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641822595172,2.69141849,135.68,135.65,7.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641822595571,2.69141849,135.68,135.63,7.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641822595973,18.18437806,135.68,135.61,2.50492091]
["bitfinex-derivatives","SOLF0:USTF0",1641822596773,2.87993204,135.67,135.62,4.16592445]
["bitfinex-derivatives","SOLF0:USTF0",1641822596975,32.60797907,135.67,135.62,4.16592445]
["bitfinex-derivatives","SOLF0:USTF0",1641822597175,32.60797907,135.67,135.62,2.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641822597674,29.72804703,135.67,135.62,2.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641822598478,18.18437806,135.66,135.62,2.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641822598678,22.31416912,135.66,135.62,2.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641822599077,4.12979106,135.65,135.59,2.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641822599276,4.12979106,135.65,135.59,15.49298402]
["bitfinex-derivatives","SOLF0:USTF0",1641822599478,4.12979106,135.65,135.59,22.86324259]
["bitfinex-derivatives","SOLF0:USTF0",1641822600082,4.12979106,135.68,135.6,2.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641822600280,4.12979106,135.68,135.6,17.99790493]
["bitfinex-derivatives","SOLF0:USTF0",1641822600479,22.86514432,135.7,135.6,17.99790493]
["bitfinex-derivatives","SOLF0:USTF0",1641822600879,4.12901387,135.69,135.61,2.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641822601281,22.31090931,135.69,135.61,2.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641822601682,4.12901387,135.68,135.6,2.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641822602081,6.81794974,135.68,135.6,2.50494536]
["bitfinex-derivatives","SOLF0:USTF0",1641822602681,6.81794974,135.67,135.6,2.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641822603081,4.12901387,135.66,135.6,2.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641822603983,7.983,135.66,135.6,2.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641822604382,4.12901387,135.65,135.6,2.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641822604884,2.68949894,135.64,135.6,2.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641822605383,4.12901387,135.63,135.58,2.50494536]
["bitfinex-derivatives","SOLF0:USTF0",1641822605585,12.12701387,135.63,135.58,2.50494536]
["bitfinex-derivatives","SOLF0:USTF0",1641822605986,4.12901387,135.62,135.58,2.50494536]
["bitfinex-derivatives","SOLF0:USTF0",1641822607187,4.12901387,135.62,135.57,2.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641822608188,2.68857634,135.61,135.57,2.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641822608389,2.68857634,135.61,135.55,2.50210082]
["bitfinex-derivatives","SOLF0:USTF0",1641822608591,4.12901387,135.6,135.55,2.50210082]
["bitfinex-derivatives","SOLF0:USTF0",1641822608990,12.25801387,135.6,135.55,2.50210082]
["bitfinex-derivatives","SOLF0:USTF0",1641822609396,4.12901387,135.59,135.55,2.50210082]
["bitfinex-derivatives","SOLF0:USTF0",1641822610999,4.12901387,135.59,135.55,2.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641822612202,4.12901387,135.59,135.52,2.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641822612601,4.12901387,135.59,135.51,2.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641822613001,4.12901387,135.59,135.51,2.49616473]
["bitfinex-derivatives","SOLF0:USTF0",1641822618607,11.03701387,135.59,135.51,2.49616473]
["bitfinex-derivatives","SOLF0:USTF0",1641822619309,4.12901387,135.58,135.51,2.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641822623314,4.12901387,135.59,135.51,2.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641822624816,4.12901387,135.59,135.51,7.45002445]
["bitfinex-derivatives","SOLF0:USTF0",1641822625220,4.12901387,135.6,135.52,2.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641822625520,4.12901387,135.6,135.52,2.49408383]
["bitfinex-derivatives","SOLF0:USTF0",1641822626017,7.37626319,135.63,135.52,2.49408383]
["bitfinex-derivatives","SOLF0:USTF0",1641822626018,11.50527706,135.63,135.52,2.49408383]
["bitfinex-derivatives","SOLF0:USTF0",1641822626420,4.12901387,135.62,135.52,2.49405938]
["bitfinex-derivatives","SOLF0:USTF0",1641822626721,7.37762367,135.6,135.52,2.49405938]
["bitfinex-derivatives","SOLF0:USTF0",1641822626919,7.37762367,135.6,135.53,2.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641822627419,4.12901387,135.59,135.51,2.49408383]
["bitfinex-derivatives","SOLF0:USTF0",1641822628020,12.08901387,135.59,135.51,2.49408383]
["bitfinex-derivatives","SOLF0:USTF0",1641822628622,4.12901387,135.58,135.51,2.49408383]
["bitfinex-derivatives","SOLF0:USTF0",1641822628822,4.12901387,135.58,135.51,2.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641822629220,4.12901387,135.59,135.51,2.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641822629622,4.12901387,135.59,135.51,2.49526225]
["bitfinex-derivatives","SOLF0:USTF0",1641822632824,4.12901387,135.61,135.51,2.49526225]
["bitfinex-derivatives","SOLF0:USTF0",1641822633226,4.12901387,135.62,135.51,2.49526225]
["bitfinex-derivatives","SOLF0:USTF0",1641822634228,2.68915502,135.61,135.51,28.12313817]
["bitfinex-derivatives","SOLF0:USTF0",1641822634827,11.49815502,135.61,135.51,28.12313817]
["bitfinex-derivatives","SOLF0:USTF0",1641822635027,4.12901387,135.6,135.52,2.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641822635629,71.59951387,135.6,135.52,2.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641822635830,2.68915502,135.59,135.52,15.49298402]
["bitfinex-derivatives","SOLF0:USTF0",1641822636229,4.12901387,135.58,135.53,2.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641822636427,11.11601387,135.58,135.53,2.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641822637030,4.12901387,135.57,135.53,2.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641822637429,6.81816889,135.57,135.53,2.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641822637830,6.81816889,135.57,135.46,41.26764528]
["bitfinex-derivatives","SOLF0:USTF0",1641822638030,7.3806185,135.55,135.46,41.26764528]
["bitfinex-derivatives","SOLF0:USTF0",1641822638534,7.38225306,135.52,135.44,55.38030446]
["bitfinex-derivatives","SOLF0:USTF0",1641822638731,16.68125306,135.52,135.44,55.38030446]
["bitfinex-derivatives","SOLF0:USTF0",1641822639029,16.68125306,135.52,135.47,4.17099831]
["bitfinex-derivatives","SOLF0:USTF0",1641822639430,4.13365437,135.51,135.45,4.17099831]
["bitfinex-derivatives","SOLF0:USTF0",1641822639830,4.13365437,135.51,135.42,4.17099831]
["bitfinex-derivatives","SOLF0:USTF0",1641822640333,7.38388836,135.49,135.42,4.17099831]
["bitfinex-derivatives","SOLF0:USTF0",1641822640531,16.74588836,135.49,135.42,4.17099831]
["bitfinex-derivatives","SOLF0:USTF0",1641822640732,4.13365437,135.48,135.39,71.53539831]
["bitfinex-derivatives","SOLF0:USTF0",1641822641132,4.13365437,135.48,135.4,4.17099831]
["bitfinex-derivatives","SOLF0:USTF0",1641822643033,7.38552437,135.46,135.4,4.17099831]
["bitfinex-derivatives","SOLF0:USTF0",1641822643234,15.34652437,135.46,135.4,4.17099831]
["bitfinex-derivatives","SOLF0:USTF0",1641822643535,4.13365437,135.45,135.36,4.17099831]
["bitfinex-derivatives","SOLF0:USTF0",1641822645035,4.13365437,135.45,135.33,133.5944]
["bitfinex-derivatives","SOLF0:USTF0",1641822645036,4.13365437,135.45,135.34,4.17099831]
["bitfinex-derivatives","SOLF0:USTF0",1641822646238,5.908,135.45,135.34,4.17099831]
["bitfinex-derivatives","SOLF0:USTF0",1641822646637,4.13365437,135.44,135.34,4.17099831]
["bitfinex-derivatives","SOLF0:USTF0",1641822647438,4.13365437,135.47,135.34,4.17099831]
["bitfinex-derivatives","SOLF0:USTF0",1641822647640,4.13365437,135.47,135.34,10.55999831]
["bitfinex-derivatives","SOLF0:USTF0",1641822648439,4.13365437,135.47,135.38,7.38170813]
["bitfinex-derivatives","SOLF0:USTF0",1641822648641,4.13365437,135.47,135.4,7.38034614]
["bitfinex-derivatives","SOLF0:USTF0",1641822648844,4.13365437,135.5,135.4,7.38034614]
["bitfinex-derivatives","SOLF0:USTF0",1641822649341,4.13365437,135.52,135.41,4.17099831]
["bitfinex-derivatives","SOLF0:USTF0",1641822649641,4.13365437,135.52,135.41,11.44099831]
["bitfinex-derivatives","SOLF0:USTF0",1641822649843,4.13365437,135.53,135.41,11.44099831]
["bitfinex-derivatives","SOLF0:USTF0",1641822650241,4.13365437,135.53,135.42,4.17099831]
["bitfinex-derivatives","SOLF0:USTF0",1641822652746,4.13365437,135.54,135.42,4.17099831]
["bitfinex-derivatives","SOLF0:USTF0",1641822652944,4.13365437,135.52,135.43,69.1066]
["bitfinex-derivatives","SOLF0:USTF0",1641822653647,4.13365437,135.52,135.44,4.17099831]
["bitfinex-derivatives","SOLF0:USTF0",1641822653846,4.13365437,135.54,135.44,4.17099831]
["bitfinex-derivatives","SOLF0:USTF0",1641822656448,7.38198059,135.52,135.44,4.17099831]
["bitfinex-derivatives","SOLF0:USTF0",1641822656653,7.38307062,135.5,135.44,4.17099831]
["bitfinex-derivatives","SOLF0:USTF0",1641822656849,14.47325306,135.52,135.44,4.17099831]
["bitfinex-derivatives","SOLF0:USTF0",1641822657048,4.13365437,135.49,135.4,69.26239831]
["bitfinex-derivatives","SOLF0:USTF0",1641822657449,4.13365437,135.51,135.41,4.17099831]
["bitfinex-derivatives","SOLF0:USTF0",1641822657650,4.13365437,135.51,135.45,7.37789582]
["bitfinex-derivatives","SOLF0:USTF0",1641822657849,4.13365437,135.51,135.45,14.02889582]
["bitfinex-derivatives","SOLF0:USTF0",1641822658057,4.13365437,135.56,135.45,14.02889582]
["bitfinex-derivatives","SOLF0:USTF0",1641822658257,4.13365437,135.56,135.46,68.8895]
["bitfinex-derivatives","SOLF0:USTF0",1641822658458,4.13365437,135.56,135.46,73.06049831]
["bitfinex-derivatives","SOLF0:USTF0",1641822659059,4.13365437,135.56,135.47,4.17099831]
["bitfinex-derivatives","SOLF0:USTF0",1641822660562,4.13365437,135.56,135.47,10.11599831]
["bitfinex-derivatives","SOLF0:USTF0",1641822661059,4.13365437,135.56,135.48,4.17099831]
["bitfinex-derivatives","SOLF0:USTF0",1641822661661,4.13365437,135.56,135.47,4.17099831]
["bitfinex-derivatives","SOLF0:USTF0",1641822661864,13.21165437,135.56,135.47,4.17099831]
["bitfinex-derivatives","SOLF0:USTF0",1641822662161,7.38116327,135.54,135.47,4.17099831]
["bitfinex-derivatives","SOLF0:USTF0",1641822662862,4.13365437,135.53,135.43,4.17099831]
["bitfinex-derivatives","SOLF0:USTF0",1641822663063,11.23065437,135.53,135.43,70.45099831]
["bitfinex-derivatives","SOLF0:USTF0",1641822663563,7.38225306,135.52,135.43,70.45099831]
["bitfinex-derivatives","SOLF0:USTF0",1641822663763,11.51590743,135.52,135.44,4.17099831]
["bitfinex-derivatives","SOLF0:USTF0",1641822664162,4.13365437,135.51,135.44,4.17099831]
["bitfinex-derivatives","SOLF0:USTF0",1641822664765,4.13365437,135.52,135.44,4.17099831]
["bitfinex-derivatives","SOLF0:USTF0",1641822666367,7.38279808,135.51,135.44,4.17099831]
["bitfinex-derivatives","SOLF0:USTF0",1641822666666,13.49679808,135.51,135.44,4.17099831]
["bitfinex-derivatives","SOLF0:USTF0",1641822667067,13.49679808,135.51,135.4,4.17099831]
["bitfinex-derivatives","SOLF0:USTF0",1641822667068,4.13365437,135.5,135.4,4.17099831]
["bitfinex-derivatives","SOLF0:USTF0",1641822667469,4.13365437,135.5,135.45,4.17099831]
["bitfinex-derivatives","SOLF0:USTF0",1641822667668,4.13365437,135.5,135.45,11.15099831]
["bitfinex-derivatives","SOLF0:USTF0",1641822667869,4.13365437,135.5,135.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1641822668369,4.0,135.47,135.46,4.17099831]
["bitfinex-derivatives","SOLF0:USTF0",1641822668572,4.0,135.48,135.46,4.17099831]
["bitfinex-derivatives","SOLF0:USTF0",1641822668769,4.0,135.47,135.46,4.17099831]
["bitfinex-derivatives","SOLF0:USTF0",1641822669069,4.13365437,135.47,135.46,4.17099831]
["bitfinex-derivatives","SOLF0:USTF0",1641822669471,4.13365437,135.48,135.4,4.17099831]
["bitfinex-derivatives","SOLF0:USTF0",1641822669869,4.13365437,135.5,135.4,4.17099831]
["bitfinex-derivatives","SOLF0:USTF0",1641822670872,4.13365437,135.5,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822671072,15.55123221,135.54,135.43,7.37871241]
["bitfinex-derivatives","SOLF0:USTF0",1641822671272,15.55123221,135.54,135.45,11.37762367]
["bitfinex-derivatives","SOLF0:USTF0",1641822671474,15.55123221,135.54,135.45,20.08162367]
["bitfinex-derivatives","SOLF0:USTF0",1641822671675,15.55123221,135.54,135.45,21.98755748]
["bitfinex-derivatives","SOLF0:USTF0",1641822672574,41.29155895,135.57,135.48,7.37626319]
["bitfinex-derivatives","SOLF0:USTF0",1641822672774,41.29155895,135.57,135.48,16.57026319]
["bitfinex-derivatives","SOLF0:USTF0",1641822672978,15.54245871,135.6,135.48,16.57026319]
["bitfinex-derivatives","SOLF0:USTF0",1641822673275,2.89154794,135.56,135.49,4.16892891]
["bitfinex-derivatives","SOLF0:USTF0",1641822673675,6.89154794,135.59,135.49,4.16892891]
["bitfinex-derivatives","SOLF0:USTF0",1641822674075,2.89154794,135.55,135.49,4.16892891]
["bitfinex-derivatives","SOLF0:USTF0",1641822674276,11.37054794,135.55,135.49,4.16892891]
["bitfinex-derivatives","SOLF0:USTF0",1641822674479,8.479,135.55,135.47,4.16892891]
["bitfinex-derivatives","SOLF0:USTF0",1641822674880,4.0,135.54,135.47,4.16892891]
["bitfinex-derivatives","SOLF0:USTF0",1641822675078,6.89154794,135.54,135.47,4.16892891]
["bitfinex-derivatives","SOLF0:USTF0",1641822675477,2.89154794,135.53,135.45,4.16892891]
["bitfinex-derivatives","SOLF0:USTF0",1641822675878,2.89154794,135.53,135.48,4.16892891]
["bitfinex-derivatives","SOLF0:USTF0",1641822676278,4.0,135.52,135.46,4.16892891]
["bitfinex-derivatives","SOLF0:USTF0",1641822676478,4.0,135.5,135.46,4.16892891]
["bitfinex-derivatives","SOLF0:USTF0",1641822676679,2.89154794,135.51,135.44,4.16892891]
["bitfinex-derivatives","SOLF0:USTF0",1641822677081,4.0,135.48,135.44,4.16892891]
["bitfinex-derivatives","SOLF0:USTF0",1641822677281,8.343,135.48,135.44,4.16892891]
["bitfinex-derivatives","SOLF0:USTF0",1641822677479,2.89154794,135.47,135.43,4.16892891]
["bitfinex-derivatives","SOLF0:USTF0",1641822677679,6.89154794,135.47,135.43,4.16892891]
["bitfinex-derivatives","SOLF0:USTF0",1641822677881,2.89154794,135.47,135.43,4.16892891]
["bitfinex-derivatives","SOLF0:USTF0",1641822678282,2.89154794,135.47,135.44,2.50228705]
["bitfinex-derivatives","SOLF0:USTF0",1641822678881,6.89154794,135.49,135.45,4.16892891]
["bitfinex-derivatives","SOLF0:USTF0",1641822679284,2.89154794,135.48,135.45,4.16892891]
["bitfinex-derivatives","SOLF0:USTF0",1641822679684,4.0,135.49,135.45,4.16892891]
["bitfinex-derivatives","SOLF0:USTF0",1641822679882,4.0,135.51,135.45,4.16892891]
["bitfinex-derivatives","SOLF0:USTF0",1641822680081,2.89154794,135.48,135.42,4.16892891]
["bitfinex-derivatives","SOLF0:USTF0",1641822680483,6.68816906,135.5,135.42,4.16892891]
["bitfinex-derivatives","SOLF0:USTF0",1641822680681,2.68816906,135.5,135.42,4.16892891]
["bitfinex-derivatives","SOLF0:USTF0",1641822680882,6.68816906,135.5,135.42,4.16892891]
["bitfinex-derivatives","SOLF0:USTF0",1641822681083,2.89154794,135.49,135.4,4.16892891]
["bitfinex-derivatives","SOLF0:USTF0",1641822681382,2.89154794,135.49,135.43,6.67037824]
["bitfinex-derivatives","SOLF0:USTF0",1641822681583,2.89154794,135.49,135.43,15.96337824]
["bitfinex-derivatives","SOLF0:USTF0",1641822681784,2.89154794,135.5,135.44,4.16892891]
["bitfinex-derivatives","SOLF0:USTF0",1641822684185,2.89154794,135.5,135.45,2.50105825]
["bitfinex-derivatives","SOLF0:USTF0",1641822684887,2.89154794,135.5,135.46,4.16892891]
["bitfinex-derivatives","SOLF0:USTF0",1641822685287,2.89154794,135.5,135.46,12.53292891]
["bitfinex-derivatives","SOLF0:USTF0",1641822685486,2.89154794,135.52,135.46,12.53292891]
["bitfinex-derivatives","SOLF0:USTF0",1641822685687,67.676,135.57,135.47,4.16892891]
["bitfinex-derivatives","SOLF0:USTF0",1641822685887,67.676,135.57,135.47,6.66998716]
["bitfinex-derivatives","SOLF0:USTF0",1641822686087,2.89103653,135.56,135.47,6.66998716]
["bitfinex-derivatives","SOLF0:USTF0",1641822686290,4.0,135.55,135.47,6.66998716]
["bitfinex-derivatives","SOLF0:USTF0",1641822686490,17.67011033,135.56,135.47,6.66998716]
["bitfinex-derivatives","SOLF0:USTF0",1641822686690,4.0,135.53,135.48,4.16892891]
["bitfinex-derivatives","SOLF0:USTF0",1641822686891,6.722,135.53,135.48,4.16892891]
["bitfinex-derivatives","SOLF0:USTF0",1641822687289,6.722,135.53,135.48,6.66998716]
["bitfinex-derivatives","SOLF0:USTF0",1641822687492,2.89103653,135.52,135.48,6.66998716]
["bitfinex-derivatives","SOLF0:USTF0",1641822687991,2.89103653,135.52,135.49,4.16892891]
["bitfinex-derivatives","SOLF0:USTF0",1641822688191,2.89103653,135.52,135.49,11.37792891]
["bitfinex-derivatives","SOLF0:USTF0",1641822688495,2.68670143,135.55,135.49,15.37792891]
["bitfinex-derivatives","SOLF0:USTF0",1641822688691,4.0,135.61,135.49,15.37792891]
["bitfinex-derivatives","SOLF0:USTF0",1641822688892,73.1844,135.62,135.49,11.209]
["bitfinex-derivatives","SOLF0:USTF0",1641822689092,4.0,135.61,135.49,11.209]
["bitfinex-derivatives","SOLF0:USTF0",1641822689292,41.29155895,135.59,135.49,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1641822689493,41.29155895,135.59,135.49,11.209]
["bitfinex-derivatives","SOLF0:USTF0",1641822689692,41.29155895,135.59,135.5,4.1679605]
["bitfinex-derivatives","SOLF0:USTF0",1641822690592,4.0,135.61,135.5,4.1679605]
["bitfinex-derivatives","SOLF0:USTF0",1641822690792,4.0,135.59,135.5,4.1679605]
["bitfinex-derivatives","SOLF0:USTF0",1641822691392,4.0,135.6,135.5,4.1679605]
["bitfinex-derivatives","SOLF0:USTF0",1641822691592,4.0,135.6,135.5,8.175]
["bitfinex-derivatives","SOLF0:USTF0",1641822691993,11.37735153,135.61,135.51,4.1679605]
["bitfinex-derivatives","SOLF0:USTF0",1641822692395,11.37735153,135.61,135.51,12.6839605]
["bitfinex-derivatives","SOLF0:USTF0",1641822692596,4.0,135.6,135.51,12.6839605]
["bitfinex-derivatives","SOLF0:USTF0",1641822692898,4.0,135.57,135.51,12.6839605]
["bitfinex-derivatives","SOLF0:USTF0",1641822693110,4.0,135.6,135.52,4.1679605]
["bitfinex-derivatives","SOLF0:USTF0",1641822693498,10.6086583,135.61,135.52,4.1679605]
["bitfinex-derivatives","SOLF0:USTF0",1641822694098,110.47595895,135.62,135.52,4.1679605]
["bitfinex-derivatives","SOLF0:USTF0",1641822694296,69.1844,135.62,135.52,4.1679605]
["bitfinex-derivatives","SOLF0:USTF0",1641822694898,73.1844,135.62,135.52,4.1679605]
["bitfinex-derivatives","SOLF0:USTF0",1641822695106,4.0,135.59,135.52,4.1679605]
["bitfinex-derivatives","SOLF0:USTF0",1641822695298,4.0,135.6,135.52,4.1679605]
["bitfinex-derivatives","SOLF0:USTF0",1641822695700,4.0,135.59,135.51,4.1679605]
["bitfinex-derivatives","SOLF0:USTF0",1641822695900,12.119,135.59,135.51,4.1679605]
["bitfinex-derivatives","SOLF0:USTF0",1641822696100,4.0,135.56,135.51,4.1679605]
["bitfinex-derivatives","SOLF0:USTF0",1641822696398,4.0,135.55,135.49,4.1679605]
["bitfinex-derivatives","SOLF0:USTF0",1641822696600,4.0,135.55,135.52,4.1679605]
["bitfinex-derivatives","SOLF0:USTF0",1641822696899,4.0,135.55,135.44,76.0894402]
["bitfinex-derivatives","SOLF0:USTF0",1641822697100,4.0,135.56,135.44,76.0894402]
["bitfinex-derivatives","SOLF0:USTF0",1641822697301,67.2592,135.58,135.44,82.2474402]
["bitfinex-derivatives","SOLF0:USTF0",1641822697701,4.0,135.54,135.44,82.2474402]
["bitfinex-derivatives","SOLF0:USTF0",1641822698102,12.551,135.56,135.45,4.16901632]
["bitfinex-derivatives","SOLF0:USTF0",1641822698799,8.551,135.56,135.45,10.24301632]
["bitfinex-derivatives","SOLF0:USTF0",1641822699001,71.2592,135.58,135.45,10.24301632]
["bitfinex-derivatives","SOLF0:USTF0",1641822699205,71.2592,135.58,135.46,4.16901632]
["bitfinex-derivatives","SOLF0:USTF0",1641822700006,4.0,135.56,135.46,4.16901632]
["bitfinex-derivatives","SOLF0:USTF0",1641822700206,4.0,135.55,135.46,4.16901632]
["bitfinex-derivatives","SOLF0:USTF0",1641822700709,4.0,135.55,135.45,14.28128318]
["bitfinex-derivatives","SOLF0:USTF0",1641822700909,4.0,135.55,135.47,4.16901632]
["bitfinex-derivatives","SOLF0:USTF0",1641822701107,9.19,135.56,135.47,4.16901632]
["bitfinex-derivatives","SOLF0:USTF0",1641822701410,4.0,135.51,135.47,4.16901632]
["bitfinex-derivatives","SOLF0:USTF0",1641822701608,11.179,135.51,135.46,4.16901632]
["bitfinex-derivatives","SOLF0:USTF0",1641822701814,7.179,135.51,135.46,4.16901632]
["bitfinex-derivatives","SOLF0:USTF0",1641822702810,68.2188,135.54,135.45,4.16901632]
["bitfinex-derivatives","SOLF0:USTF0",1641822703010,68.2188,135.54,135.45,13.07901632]
["bitfinex-derivatives","SOLF0:USTF0",1641822703712,3.27513619,135.53,135.46,4.16901632]
["bitfinex-derivatives","SOLF0:USTF0",1641822703913,4.0,135.52,135.46,4.16901632]
["bitfinex-derivatives","SOLF0:USTF0",1641822704112,3.27513619,135.53,135.46,4.16901632]
["bitfinex-derivatives","SOLF0:USTF0",1641822704314,3.27513619,135.53,135.46,12.33001632]
["bitfinex-derivatives","SOLF0:USTF0",1641822704712,3.27513619,135.53,135.46,8.161]
["bitfinex-derivatives","SOLF0:USTF0",1641822705113,3.27513619,135.55,135.47,4.16901632]
["bitfinex-derivatives","SOLF0:USTF0",1641822706912,3.27513619,135.56,135.47,4.16901632]
["bitfinex-derivatives","SOLF0:USTF0",1641822711320,7.27513619,135.56,135.47,4.16901632]
["bitfinex-derivatives","SOLF0:USTF0",1641822711521,4.0,135.54,135.47,4.16901632]
["bitfinex-derivatives","SOLF0:USTF0",1641822711721,12.812,135.54,135.47,4.16901632]
["bitfinex-derivatives","SOLF0:USTF0",1641822711920,8.812,135.54,135.47,4.16901632]
["bitfinex-derivatives","SOLF0:USTF0",1641822712222,3.27513619,135.53,135.47,4.16901632]
["bitfinex-derivatives","SOLF0:USTF0",1641822713322,3.27513619,135.53,135.45,4.16901632]
["bitfinex-derivatives","SOLF0:USTF0",1641822713523,3.27513619,135.53,135.48,4.16901632]
["bitfinex-derivatives","SOLF0:USTF0",1641822714124,3.27513619,135.54,135.45,4.16901632]
["bitfinex-derivatives","SOLF0:USTF0",1641822714325,18.81864958,135.54,135.45,4.16901632]
["bitfinex-derivatives","SOLF0:USTF0",1641822714923,3.27513619,135.53,135.45,4.16901632]
["bitfinex-derivatives","SOLF0:USTF0",1641822718030,3.27513619,135.54,135.45,4.16901632]
["bitfinex-derivatives","SOLF0:USTF0",1641822718532,3.27513619,135.54,135.45,8.16901632]
["bitfinex-derivatives","SOLF0:USTF0",1641822718732,3.27513619,135.54,135.45,4.16901632]
["bitfinex-derivatives","SOLF0:USTF0",1641822718932,3.27513619,135.54,135.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822719132,3.27513619,135.54,135.48,11.493]
["bitfinex-derivatives","SOLF0:USTF0",1641822719332,3.27513619,135.54,135.49,4.16901632]
["bitfinex-derivatives","SOLF0:USTF0",1641822719933,3.27513619,135.55,135.49,4.16901632]
["bitfinex-derivatives","SOLF0:USTF0",1641822720132,3.27513619,135.53,135.49,4.16901632]
["bitfinex-derivatives","SOLF0:USTF0",1641822720732,3.27513619,135.58,135.49,4.16901632]
["bitfinex-derivatives","SOLF0:USTF0",1641822721133,22.81864958,135.58,135.49,4.16901632]
["bitfinex-derivatives","SOLF0:USTF0",1641822721334,4.0,135.55,135.49,4.16901632]
["bitfinex-derivatives","SOLF0:USTF0",1641822721532,4.0,135.54,135.49,4.16901632]
["bitfinex-derivatives","SOLF0:USTF0",1641822721731,7.67,135.55,135.48,4.16901632]
["bitfinex-derivatives","SOLF0:USTF0",1641822721932,11.67,135.55,135.48,4.16901632]
["bitfinex-derivatives","SOLF0:USTF0",1641822722133,3.27513619,135.53,135.5,4.16901632]
["bitfinex-derivatives","SOLF0:USTF0",1641822722333,7.27513619,135.53,135.5,4.16901632]
["bitfinex-derivatives","SOLF0:USTF0",1641822722534,3.27513619,135.54,135.49,4.16901632]
["bitfinex-derivatives","SOLF0:USTF0",1641822722734,4.0,135.53,135.49,4.16901632]
["bitfinex-derivatives","SOLF0:USTF0",1641822722933,7.27513619,135.54,135.49,4.16901632]
["bitfinex-derivatives","SOLF0:USTF0",1641822723134,4.0,135.53,135.46,4.16901632]
["bitfinex-derivatives","SOLF0:USTF0",1641822723335,7.27513619,135.54,135.46,4.16901632]
["bitfinex-derivatives","SOLF0:USTF0",1641822723537,3.27513619,135.52,135.46,4.16901632]
["bitfinex-derivatives","SOLF0:USTF0",1641822723941,18.81864958,135.54,135.46,4.16901632]
["bitfinex-derivatives","SOLF0:USTF0",1641822724139,18.81864958,135.54,135.46,11.76901632]
["bitfinex-derivatives","SOLF0:USTF0",1641822724939,3.27513619,135.53,135.47,4.16901632]
["bitfinex-derivatives","SOLF0:USTF0",1641822725340,3.27513619,135.54,135.47,4.16901632]
["bitfinex-derivatives","SOLF0:USTF0",1641822726544,7.27513619,135.54,135.47,4.16901632]
["bitfinex-derivatives","SOLF0:USTF0",1641822726744,10.65602706,135.54,135.47,4.16901632]
["bitfinex-derivatives","SOLF0:USTF0",1641822727144,26.19954045,135.54,135.47,4.16901632]
["bitfinex-derivatives","SOLF0:USTF0",1641822727348,3.27513619,135.53,135.47,4.16901632]
["bitfinex-derivatives","SOLF0:USTF0",1641822727847,3.27513619,135.53,135.46,4.16901632]
["bitfinex-derivatives","SOLF0:USTF0",1641822728248,18.81864958,135.53,135.46,4.16901632]
["bitfinex-derivatives","SOLF0:USTF0",1641822728751,3.27513619,135.52,135.45,4.16901632]
["bitfinex-derivatives","SOLF0:USTF0",1641822728949,5.96832691,135.52,135.47,2.5064062]
["bitfinex-derivatives","SOLF0:USTF0",1641822729151,5.96832691,135.52,135.47,8.4814062]
["bitfinex-derivatives","SOLF0:USTF0",1641822729552,2.69319072,135.52,135.48,4.16901632]
["bitfinex-derivatives","SOLF0:USTF0",1641822729955,15.54351339,135.53,135.48,4.16901632]
["bitfinex-derivatives","SOLF0:USTF0",1641822730153,75.8474,135.56,135.48,22.21893591]
["bitfinex-derivatives","SOLF0:USTF0",1641822730554,3.27488071,135.55,135.49,4.16901632]
["bitfinex-derivatives","SOLF0:USTF0",1641822731154,5.96718202,135.55,135.49,6.67542252]
["bitfinex-derivatives","SOLF0:USTF0",1641822731856,3.27488071,135.54,135.5,4.16901632]
["bitfinex-derivatives","SOLF0:USTF0",1641822732054,3.27488071,135.54,135.5,6.67542252]
["bitfinex-derivatives","SOLF0:USTF0",1641822732755,3.27488071,135.54,135.5,4.16901632]
["bitfinex-derivatives","SOLF0:USTF0",1641822733359,3.27488071,135.55,135.51,4.16901632]
["bitfinex-derivatives","SOLF0:USTF0",1641822733558,3.27488071,135.55,135.51,13.14101632]
["bitfinex-derivatives","SOLF0:USTF0",1641822733760,3.27488071,135.55,135.51,11.47741509]
["bitfinex-derivatives","SOLF0:USTF0",1641822734158,3.27488071,135.57,135.52,4.16901632]
["bitfinex-derivatives","SOLF0:USTF0",1641822734959,3.27488071,135.57,135.52,6.67443141]
["bitfinex-derivatives","SOLF0:USTF0",1641822735559,3.27488071,135.58,135.53,4.16901632]
["bitfinex-derivatives","SOLF0:USTF0",1641822735961,3.27488071,135.58,135.53,6.67443141]
["bitfinex-derivatives","SOLF0:USTF0",1641822736663,4.0,135.58,135.54,4.16901632]
["bitfinex-derivatives","SOLF0:USTF0",1641822736863,3.27488071,135.57,135.5,15.54351339]
["bitfinex-derivatives","SOLF0:USTF0",1641822737461,7.27488071,135.58,135.51,4.16823132]
["bitfinex-derivatives","SOLF0:USTF0",1641822737863,2.68935804,135.56,135.51,4.16823132]
["bitfinex-derivatives","SOLF0:USTF0",1641822738263,3.27488071,135.55,135.47,4.16823132]
["bitfinex-derivatives","SOLF0:USTF0",1641822740164,2.68935804,135.54,135.48,2.50308918]
["bitfinex-derivatives","SOLF0:USTF0",1641822740364,2.68935804,135.54,135.48,9.37108918]
["bitfinex-derivatives","SOLF0:USTF0",1641822740864,3.27488071,135.53,135.49,8.16823132]
["bitfinex-derivatives","SOLF0:USTF0",1641822741065,2.68935804,135.54,135.49,4.16823132]
["bitfinex-derivatives","SOLF0:USTF0",1641822741265,15.54351339,135.56,135.49,4.16823132]
["bitfinex-derivatives","SOLF0:USTF0",1641822741467,70.43,135.58,135.49,22.21483389]
["bitfinex-derivatives","SOLF0:USTF0",1641822742069,3.27338834,135.57,135.5,4.16823132]
["bitfinex-derivatives","SOLF0:USTF0",1641822742269,3.27338834,135.57,135.5,6.6713205]
["bitfinex-derivatives","SOLF0:USTF0",1641822742670,3.27338834,135.57,135.51,4.16823132]
["bitfinex-derivatives","SOLF0:USTF0",1641822743070,3.27338834,135.57,135.51,12.20123132]
["bitfinex-derivatives","SOLF0:USTF0",1641822743271,3.27338834,135.57,135.51,14.7043205]
["bitfinex-derivatives","SOLF0:USTF0",1641822743572,3.27338834,135.58,135.52,11.54231878]
["bitfinex-derivatives","SOLF0:USTF0",1641822743973,3.27338834,135.58,135.53,4.16823132]
["bitfinex-derivatives","SOLF0:USTF0",1641822744172,3.27338834,135.58,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822744373,3.27338834,135.58,135.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822744573,3.27338834,135.58,135.54,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1641822744574,83.57961339,135.62,135.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822744772,15.54351339,135.62,135.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822744973,15.54351339,135.62,135.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822745177,41.29155895,135.65,135.58,11.37082627]
["bitfinex-derivatives","SOLF0:USTF0",1641822745372,15.56011587,135.65,135.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822745572,15.56011587,135.65,135.61,7.36919676]
["bitfinex-derivatives","SOLF0:USTF0",1641822745773,41.29155895,135.68,135.61,14.16419676]
["bitfinex-derivatives","SOLF0:USTF0",1641822745974,2.61649311,135.64,135.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822746175,41.29155895,135.68,135.61,14.16419676]
["bitfinex-derivatives","SOLF0:USTF0",1641822746574,41.29155895,135.68,135.61,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1641822746775,78.8099696,135.72,135.57,7.3713696]
["bitfinex-derivatives","SOLF0:USTF0",1641822746975,4.0,135.69,135.57,7.3713696]
["bitfinex-derivatives","SOLF0:USTF0",1641822747177,4.0,135.71,135.56,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1641822747375,2.42099429,135.68,135.58,11.53537732]
["bitfinex-derivatives","SOLF0:USTF0",1641822747575,8.19399429,135.68,135.58,11.53537732]
["bitfinex-derivatives","SOLF0:USTF0",1641822747875,8.19399429,135.68,135.59,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822748275,2.42099429,135.67,135.59,75.34842269]
["bitfinex-derivatives","SOLF0:USTF0",1641822748477,5.09668133,135.67,135.59,75.34842269]
["bitfinex-derivatives","SOLF0:USTF0",1641822748676,5.09668133,135.67,135.6,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822748877,5.09668133,135.67,135.61,7.36919676]
["bitfinex-derivatives","SOLF0:USTF0",1641822749077,2.42099429,135.66,135.61,7.36919676]
["bitfinex-derivatives","SOLF0:USTF0",1641822749976,2.42099429,135.71,135.62,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822750377,2.42099429,135.71,135.6,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822751076,2.42099429,135.71,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822751277,2.42099429,135.71,135.6,8.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822751676,2.42099429,135.71,135.61,15.53374793]
["bitfinex-derivatives","SOLF0:USTF0",1641822751975,2.42099429,135.71,135.61,11.53374793]
["bitfinex-derivatives","SOLF0:USTF0",1641822752184,2.42099429,135.71,135.62,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822752381,6.42099429,135.71,135.62,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822752577,2.42099429,135.71,135.62,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822752776,6.42099429,135.71,135.6,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822752979,14.82999429,135.71,135.6,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822753177,2.42099429,135.7,135.6,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822753379,9.08781489,135.7,135.6,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822753580,2.42099429,135.69,135.6,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822754080,2.42099429,135.68,135.6,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822754580,2.42099429,135.67,135.6,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822755082,2.42099429,135.66,135.6,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822755582,2.42099429,135.65,135.6,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822755982,2.42099429,135.64,135.6,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822756182,2.42099429,135.64,135.6,11.53456254]
["bitfinex-derivatives","SOLF0:USTF0",1641822756381,2.42099429,135.63,135.6,11.53456254]
["bitfinex-derivatives","SOLF0:USTF0",1641822757082,2.42099429,135.62,135.61,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822758986,2.42099429,135.62,135.56,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822759186,11.23999429,135.62,135.56,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822759387,2.42099429,135.61,135.56,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822759990,2.42099429,135.6,135.56,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822760389,2.42099429,135.59,135.52,73.43742269]
["bitfinex-derivatives","SOLF0:USTF0",1641822760789,2.42099429,135.58,135.53,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822761392,2.42099429,135.57,135.53,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822761791,66.796,135.62,135.53,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822762190,1.50577269,135.61,135.53,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822767996,7.22777269,135.61,135.53,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822768697,1.50577269,135.6,135.53,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822770401,1.50577269,135.61,135.53,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822771200,7.37762367,135.6,135.53,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822771403,4.0,135.58,135.53,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822771602,11.37925691,135.57,135.5,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822771802,4.0,135.56,135.5,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822772201,5.50577269,135.56,135.48,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822772601,1.50577269,135.55,135.48,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822773902,1.50577269,135.57,135.48,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822774102,1.50577269,135.57,135.49,2.4956569]
["bitfinex-derivatives","SOLF0:USTF0",1641822774702,1.50577269,135.57,135.5,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822775504,1.50577269,135.57,135.5,8.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822775703,1.50577269,135.57,135.51,11.37463127]
["bitfinex-derivatives","SOLF0:USTF0",1641822775905,1.50577269,135.57,135.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822776107,1.50577269,135.63,135.52,8.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822776306,1.50577269,135.63,135.52,77.07482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822776708,1.50577269,135.63,135.53,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822777109,1.50577269,135.63,135.53,6.65933123]
["bitfinex-derivatives","SOLF0:USTF0",1641822777709,1.50577269,135.63,135.53,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822777910,2.67555157,135.62,135.54,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822778111,2.67555157,135.62,135.54,11.95082269]
["bitfinex-derivatives","SOLF0:USTF0",1641822778311,1.50577269,135.61,135.54,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1641822778709,1.50577269,135.61,135.55,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822780011,5.50577269,135.63,135.55,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822780212,4.0,135.62,135.55,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822780712,1.50577269,135.62,135.55,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822781112,1.50577269,135.62,135.53,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822781412,6.67799906,135.61,135.53,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822781613,4.0,135.6,135.53,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822781811,4.0,135.59,135.53,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822782011,10.134,135.59,135.53,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822782212,28.32109651,135.59,135.53,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822782412,4.0,135.57,135.5,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822782612,29.8268692,135.59,135.5,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822782812,1.50577269,135.58,135.54,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822783013,5.50577269,135.58,135.54,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822783214,1.50577269,135.58,135.48,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822783913,2.68113152,135.57,135.49,2.50012162]
["bitfinex-derivatives","SOLF0:USTF0",1641822784114,2.68113152,135.57,135.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822784315,2.68113152,135.57,135.49,15.62684075]
["bitfinex-derivatives","SOLF0:USTF0",1641822784515,1.50577269,135.56,135.52,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822784715,1.50577269,135.56,135.52,12.73182269]
["bitfinex-derivatives","SOLF0:USTF0",1641822784916,1.50577269,135.56,135.52,11.06712162]
["bitfinex-derivatives","SOLF0:USTF0",1641822785415,1.50577269,135.61,135.53,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822786316,4.0,135.59,135.53,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822786516,12.201,135.59,135.53,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822786716,1.50577269,135.58,135.51,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822787316,4.18831404,135.58,135.51,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822787716,1.50577269,135.57,135.51,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822788319,4.18831404,135.57,135.51,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822789019,4.18831404,135.56,135.51,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822789420,1.50577269,135.55,135.51,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822789920,1.50577269,135.55,135.52,2.50499857]
["bitfinex-derivatives","SOLF0:USTF0",1641822790120,1.50577269,135.55,135.52,11.11799857]
["bitfinex-derivatives","SOLF0:USTF0",1641822790522,1.50577269,135.58,135.53,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822791221,1.50577269,135.58,135.53,6.66982126]
["bitfinex-derivatives","SOLF0:USTF0",1641822791922,17.01487014,135.6,135.54,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822792322,1.50577269,135.59,135.54,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1641822792724,1.50577269,135.59,135.55,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822792924,4.19230676,135.59,135.55,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822793725,1.50577269,135.58,135.55,4.16482269]
["bitfinex-derivatives","SOLF0:USTF0",1641822793926,1.50577269,135.58,135.56,2.50460818]
["bitfinex-derivatives","SOLF0:USTF0",1641822794126,1.50577269,135.59,135.56,2.50460818]
["bitfinex-derivatives","SOLF0:USTF0",1641822794728,4.0,135.6,135.56,2.50460818]
["bitfinex-derivatives","SOLF0:USTF0",1641822794927,4.0,135.6,135.52,2.50460818]
["bitfinex-derivatives","SOLF0:USTF0",1641822795126,1.50577269,135.59,135.52,2.50460818]
["bitfinex-derivatives","SOLF0:USTF0",1641822795528,1.50577269,135.59,135.53,4.1672618]
["bitfinex-derivatives","SOLF0:USTF0",1641822796128,2.68704972,135.58,135.53,4.1672618]
["bitfinex-derivatives","SOLF0:USTF0",1641822796339,4.0,135.57,135.53,4.1672618]
["bitfinex-derivatives","SOLF0:USTF0",1641822796529,14.52177269,135.57,135.52,4.1672618]
["bitfinex-derivatives","SOLF0:USTF0",1641822796729,4.0,135.56,135.52,4.1672618]
["bitfinex-derivatives","SOLF0:USTF0",1641822796929,4.19282241,135.56,135.52,4.1672618]
["bitfinex-derivatives","SOLF0:USTF0",1641822797130,8.19282241,135.56,135.52,4.1672618]
["bitfinex-derivatives","SOLF0:USTF0",1641822797332,5.50577269,135.55,135.48,4.1672618]
["bitfinex-derivatives","SOLF0:USTF0",1641822797533,4.0,135.53,135.48,4.1672618]
["bitfinex-derivatives","SOLF0:USTF0",1641822797832,4.0,135.52,135.48,4.1672618]
["bitfinex-derivatives","SOLF0:USTF0",1641822798032,4.0,135.51,135.48,4.1672618]
["bitfinex-derivatives","SOLF0:USTF0",1641822798232,4.0,135.5,135.46,15.50909745]
["bitfinex-derivatives","SOLF0:USTF0",1641822798436,6.46,135.5,135.46,15.50909745]
["bitfinex-derivatives","SOLF0:USTF0",1641822798636,10.46,135.5,135.46,15.50909745]
["bitfinex-derivatives","SOLF0:USTF0",1641822799033,10.46,135.5,135.43,2.50392539]
["bitfinex-derivatives","SOLF0:USTF0",1641822799636,1.92454803,135.49,135.44,4.1693774]
["bitfinex-derivatives","SOLF0:USTF0",1641822799838,4.0,135.48,135.44,4.1693774]
["bitfinex-derivatives","SOLF0:USTF0",1641822800535,1.92454803,135.47,135.44,4.1693774]
["bitfinex-derivatives","SOLF0:USTF0",1641822800735,1.92454803,135.47,135.43,2.50392539]
["bitfinex-derivatives","SOLF0:USTF0",1641822800736,5.92454803,135.47,135.43,2.50392539]
["bitfinex-derivatives","SOLF0:USTF0",1641822800940,4.0,135.45,135.42,15.50909745]
["bitfinex-derivatives","SOLF0:USTF0",1641822801138,4.0,135.45,135.39,41.29155895]
["bitfinex-derivatives","SOLF0:USTF0",1641822801345,4.0,135.43,135.39,41.29155895]
["bitfinex-derivatives","SOLF0:USTF0",1641822801550,9.128,135.43,135.39,41.29155895]
["bitfinex-derivatives","SOLF0:USTF0",1641822801739,13.128,135.43,135.39,41.29155895]
["bitfinex-derivatives","SOLF0:USTF0",1641822801939,4.0,135.42,135.33,41.29155895]
["bitfinex-derivatives","SOLF0:USTF0",1641822802437,2.76002453,135.41,135.34,4.17137155]
["bitfinex-derivatives","SOLF0:USTF0",1641822802839,6.76002453,135.41,135.34,4.17137155]
["bitfinex-derivatives","SOLF0:USTF0",1641822803239,2.76002453,135.4,135.34,4.17137155]
["bitfinex-derivatives","SOLF0:USTF0",1641822803840,2.76002453,135.41,135.33,4.17137155]
["bitfinex-derivatives","SOLF0:USTF0",1641822804340,2.76002453,135.42,135.33,4.17137155]
["bitfinex-derivatives","SOLF0:USTF0",1641822804839,6.76002453,135.42,135.33,4.17137155]
["bitfinex-derivatives","SOLF0:USTF0",1641822806141,6.76002453,135.41,135.33,4.17137155]
["bitfinex-derivatives","SOLF0:USTF0",1641822806342,10.25402453,135.41,135.33,4.17137155]
["bitfinex-derivatives","SOLF0:USTF0",1641822806542,2.76002453,135.4,135.33,4.17137155]
["bitfinex-derivatives","SOLF0:USTF0",1641822807841,5.763,135.4,135.33,4.17137155]
["bitfinex-derivatives","SOLF0:USTF0",1641822808343,4.0,135.37,135.33,4.17137155]
["bitfinex-derivatives","SOLF0:USTF0",1641822808544,9.11,135.37,135.33,4.17137155]
["bitfinex-derivatives","SOLF0:USTF0",1641822809445,11.12,135.45,135.32,11.38470627]
["bitfinex-derivatives","SOLF0:USTF0",1641822809742,15.12,135.45,135.32,14.13470627]
["bitfinex-derivatives","SOLF0:USTF0",1641822809943,7.38688827,135.43,135.34,4.17137155]
["bitfinex-derivatives","SOLF0:USTF0",1641822810143,4.0,135.42,135.34,4.17137155]
["bitfinex-derivatives","SOLF0:USTF0",1641822810342,4.0,135.42,135.33,4.17137155]
["bitfinex-derivatives","SOLF0:USTF0",1641822810746,4.01206153,135.41,135.35,4.17137155]
["bitfinex-derivatives","SOLF0:USTF0",1641822811156,4.01206153,135.41,135.31,4.17137155]
["bitfinex-derivatives","SOLF0:USTF0",1641822811445,8.01206153,135.41,135.31,4.17137155]
["bitfinex-derivatives","SOLF0:USTF0",1641822811643,4.0,135.4,135.31,4.17137155]
["bitfinex-derivatives","SOLF0:USTF0",1641822812247,4.01206153,135.39,135.31,4.17137155]
["bitfinex-derivatives","SOLF0:USTF0",1641822813348,4.01206153,135.4,135.31,4.17137155]
["bitfinex-derivatives","SOLF0:USTF0",1641822813751,8.01206153,135.4,135.31,4.17137155]
["bitfinex-derivatives","SOLF0:USTF0",1641822813951,4.0,135.38,135.31,4.17137155]
["bitfinex-derivatives","SOLF0:USTF0",1641822814150,4.01206153,135.4,135.31,4.17137155]
["bitfinex-derivatives","SOLF0:USTF0",1641822814151,8.881,135.39,135.31,4.17137155]
["bitfinex-derivatives","SOLF0:USTF0",1641822814351,12.89306153,135.39,135.31,4.17137155]
["bitfinex-derivatives","SOLF0:USTF0",1641822814851,4.01206153,135.38,135.31,4.17137155]
["bitfinex-derivatives","SOLF0:USTF0",1641822816354,8.01206153,135.38,135.31,4.17137155]
["bitfinex-derivatives","SOLF0:USTF0",1641822816552,4.0,135.37,135.31,4.17137155]
["bitfinex-derivatives","SOLF0:USTF0",1641822816754,15.40167912,135.38,135.31,4.17137155]
["bitfinex-derivatives","SOLF0:USTF0",1641822816954,15.40167912,135.38,135.28,71.1567]
["bitfinex-derivatives","SOLF0:USTF0",1641822816955,15.40167912,135.38,135.29,4.17137155]
["bitfinex-derivatives","SOLF0:USTF0",1641822817154,4.0,135.37,135.29,4.17137155]
["bitfinex-derivatives","SOLF0:USTF0",1641822817453,4.01206153,135.37,135.29,4.17137155]
["bitfinex-derivatives","SOLF0:USTF0",1641822819154,4.01206153,135.38,135.29,11.557987]
["bitfinex-derivatives","SOLF0:USTF0",1641822819554,4.01206153,135.39,135.3,4.17137155]
["bitfinex-derivatives","SOLF0:USTF0",1641822819755,8.01206153,135.39,135.3,4.17137155]
["bitfinex-derivatives","SOLF0:USTF0",1641822819955,4.01206153,135.37,135.3,4.17137155]
["bitfinex-derivatives","SOLF0:USTF0",1641822820556,4.01206153,135.38,135.3,4.17137155]
["bitfinex-derivatives","SOLF0:USTF0",1641822820756,4.01206153,135.36,135.3,4.17137155]
["bitfinex-derivatives","SOLF0:USTF0",1641822821359,11.38661545,135.44,135.3,4.17137155]
["bitfinex-derivatives","SOLF0:USTF0",1641822821559,7.38661545,135.44,135.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822821757,7.38661545,135.44,135.34,12.648]
["bitfinex-derivatives","SOLF0:USTF0",1641822821957,7.38661545,135.44,135.34,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1641822822658,2.80859441,135.43,135.35,4.17213337]
["bitfinex-derivatives","SOLF0:USTF0",1641822822858,4.0,135.41,135.35,4.17213337]
["bitfinex-derivatives","SOLF0:USTF0",1641822823058,4.0,135.41,135.32,4.17213337]
["bitfinex-derivatives","SOLF0:USTF0",1641822823257,4.0,135.4,135.32,4.17213337]
["bitfinex-derivatives","SOLF0:USTF0",1641822823457,4.0,135.38,135.32,4.17213337]
["bitfinex-derivatives","SOLF0:USTF0",1641822823657,15.07059441,135.4,135.3,4.17213337]
["bitfinex-derivatives","SOLF0:USTF0",1641822824057,2.80859441,135.39,135.29,4.17213337]
["bitfinex-derivatives","SOLF0:USTF0",1641822824761,6.80859441,135.39,135.29,4.17213337]
["bitfinex-derivatives","SOLF0:USTF0",1641822824958,4.0,135.39,135.29,4.17213337]
["bitfinex-derivatives","SOLF0:USTF0",1641822825559,2.80859441,135.38,135.29,4.17213337]
["bitfinex-derivatives","SOLF0:USTF0",1641822826365,4.0,135.39,135.29,4.17213337]
["bitfinex-derivatives","SOLF0:USTF0",1641822826761,6.80859441,135.38,135.29,4.17213337]
["bitfinex-derivatives","SOLF0:USTF0",1641822826961,10.47259441,135.38,135.29,4.17213337]
["bitfinex-derivatives","SOLF0:USTF0",1641822827161,2.80859441,135.37,135.29,4.17213337]
["bitfinex-derivatives","SOLF0:USTF0",1641822827763,2.80859441,135.37,135.29,11.55874882]
["bitfinex-derivatives","SOLF0:USTF0",1641822827963,2.80859441,135.37,135.29,21.68107287]
["bitfinex-derivatives","SOLF0:USTF0",1641822828165,2.80859441,135.39,135.3,4.17213337]
["bitfinex-derivatives","SOLF0:USTF0",1641822831569,4.0,135.37,135.3,4.17213337]
["bitfinex-derivatives","SOLF0:USTF0",1641822831768,9.257,135.37,135.32,15.59261134]
["bitfinex-derivatives","SOLF0:USTF0",1641822832568,9.257,135.37,135.3,19.76474471]
["bitfinex-derivatives","SOLF0:USTF0",1641822833469,9.257,135.37,135.31,15.59261134]
["bitfinex-derivatives","SOLF0:USTF0",1641822835970,9.257,135.37,135.3,19.76474471]
["bitfinex-derivatives","SOLF0:USTF0",1641822836372,13.257,135.37,135.3,19.76474471]
["bitfinex-derivatives","SOLF0:USTF0",1641822836673,9.257,135.37,135.3,19.76474471]
["bitfinex-derivatives","SOLF0:USTF0",1641822836872,4.0,135.38,135.31,15.59261134]
["bitfinex-derivatives","SOLF0:USTF0",1641822837673,4.0,135.37,135.31,15.59261134]
["bitfinex-derivatives","SOLF0:USTF0",1641822837873,6.80859441,135.39,135.31,15.59261134]
["bitfinex-derivatives","SOLF0:USTF0",1641822838074,18.40120575,135.39,135.31,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1641822838773,22.40120575,135.39,135.31,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1641822839177,6.80859441,135.39,135.31,15.59261134]
["bitfinex-derivatives","SOLF0:USTF0",1641822839975,4.0,135.37,135.31,15.59261134]
["bitfinex-derivatives","SOLF0:USTF0",1641822840274,4.0,135.36,135.31,15.59261134]
["bitfinex-derivatives","SOLF0:USTF0",1641822840776,11.39125614,135.35,135.3,19.76474471]
["bitfinex-derivatives","SOLF0:USTF0",1641822841273,4.0,135.34,135.27,41.29155895]
["bitfinex-derivatives","SOLF0:USTF0",1641822841475,4.0,135.32,135.27,41.29155895]
["bitfinex-derivatives","SOLF0:USTF0",1641822841674,7.39344202,135.31,135.27,41.29155895]
["bitfinex-derivatives","SOLF0:USTF0",1641822841876,16.45044202,135.31,135.24,41.29155895]
["bitfinex-derivatives","SOLF0:USTF0",1641822842777,9.057,135.31,135.22,2.50417631]
["bitfinex-derivatives","SOLF0:USTF0",1641822842978,4.0,135.35,135.22,2.50417631]
["bitfinex-derivatives","SOLF0:USTF0",1641822843176,4.0,135.35,135.22,9.89461308]
["bitfinex-derivatives","SOLF0:USTF0",1641822843578,8.06200038,135.34,135.23,4.1748524]
["bitfinex-derivatives","SOLF0:USTF0",1641822843777,15.66400038,135.34,135.23,4.1748524]
["bitfinex-derivatives","SOLF0:USTF0",1641822843977,4.06200038,135.33,135.23,4.1748524]
["bitfinex-derivatives","SOLF0:USTF0",1641822845077,4.06200038,135.33,135.24,2.50417631]
["bitfinex-derivatives","SOLF0:USTF0",1641822845478,4.0,135.32,135.24,2.50417631]
["bitfinex-derivatives","SOLF0:USTF0",1641822845677,4.0,135.32,135.25,4.1748524]
["bitfinex-derivatives","SOLF0:USTF0",1641822846281,4.06200038,135.31,135.25,4.1748524]
["bitfinex-derivatives","SOLF0:USTF0",1641822846482,11.75800038,135.31,135.25,4.1748524]
["bitfinex-derivatives","SOLF0:USTF0",1641822847082,4.06200038,135.3,135.25,4.1748524]
["bitfinex-derivatives","SOLF0:USTF0",1641822847482,4.06200038,135.3,135.22,4.1748524]
["bitfinex-derivatives","SOLF0:USTF0",1641822848081,4.06200038,135.32,135.22,4.1748524]
["bitfinex-derivatives","SOLF0:USTF0",1641822848283,4.06200038,135.32,135.23,2.50135765]
["bitfinex-derivatives","SOLF0:USTF0",1641822848481,71.6243,135.34,135.23,2.50135765]
["bitfinex-derivatives","SOLF0:USTF0",1641822848682,75.6243,135.34,135.23,2.50135765]
["bitfinex-derivatives","SOLF0:USTF0",1641822848882,11.45534773,135.33,135.24,4.1748524]
["bitfinex-derivatives","SOLF0:USTF0",1641822849083,4.0,135.32,135.24,4.1748524]
["bitfinex-derivatives","SOLF0:USTF0",1641822849283,4.06272557,135.32,135.24,4.1748524]
["bitfinex-derivatives","SOLF0:USTF0",1641822849684,10.64072557,135.32,135.25,2.50135765]
["bitfinex-derivatives","SOLF0:USTF0",1641822850086,4.06272557,135.31,135.26,4.1748524]
["bitfinex-derivatives","SOLF0:USTF0",1641822851287,8.06272557,135.31,135.26,4.1748524]
["bitfinex-derivatives","SOLF0:USTF0",1641822851484,7.39371534,135.31,135.26,4.1748524]
["bitfinex-derivatives","SOLF0:USTF0",1641822851885,4.06272557,135.3,135.22,4.1748524]
["bitfinex-derivatives","SOLF0:USTF0",1641822852588,4.0,135.24,135.18,41.29155895]
["bitfinex-derivatives","SOLF0:USTF0",1641822852786,6.435,135.24,135.18,41.29155895]
["bitfinex-derivatives","SOLF0:USTF0",1641822853285,6.435,135.24,135.14,64.25182071]
["bitfinex-derivatives","SOLF0:USTF0",1641822853485,6.435,135.24,135.12,52.61155895]
["bitfinex-derivatives","SOLF0:USTF0",1641822853486,6.435,135.24,135.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822853685,6.435,135.24,135.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822853884,14.68894648,135.29,135.15,13.27298869]
["bitfinex-derivatives","SOLF0:USTF0",1641822854085,4.0,135.28,135.18,2.83287586]
["bitfinex-derivatives","SOLF0:USTF0",1641822854285,10.979,135.28,135.18,2.83287586]
["bitfinex-derivatives","SOLF0:USTF0",1641822854686,7.39617618,135.26,135.18,2.83287586]
["bitfinex-derivatives","SOLF0:USTF0",1641822855088,4.17695973,135.25,135.18,2.83287586]
["bitfinex-derivatives","SOLF0:USTF0",1641822855387,4.17695973,135.25,135.19,2.50196377]
["bitfinex-derivatives","SOLF0:USTF0",1641822855988,4.17695973,135.26,135.2,2.83287586]
["bitfinex-derivatives","SOLF0:USTF0",1641822856388,7.39781764,135.23,135.2,2.83287586]
["bitfinex-derivatives","SOLF0:USTF0",1641822856589,13.49081764,135.23,135.2,7.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641822856789,6.093,135.23,135.2,7.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641822857493,7.39562918,135.27,135.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822857691,7.39562918,135.27,135.16,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1641822857890,4.17678825,135.26,135.17,2.09855925]
["bitfinex-derivatives","SOLF0:USTF0",1641822858089,14.60678825,135.26,135.17,2.09855925]
["bitfinex-derivatives","SOLF0:USTF0",1641822858289,22.00323795,135.26,135.17,2.09855925]
["bitfinex-derivatives","SOLF0:USTF0",1641822858489,31.78978809,135.26,135.17,2.09855925]
["bitfinex-derivatives","SOLF0:USTF0",1641822858891,4.17678825,135.25,135.15,2.09855925]
["bitfinex-derivatives","SOLF0:USTF0",1641822859090,8.17678825,135.25,135.15,2.09855925]
["bitfinex-derivatives","SOLF0:USTF0",1641822859291,4.17678825,135.25,135.15,2.09855925]
["bitfinex-derivatives","SOLF0:USTF0",1641822859792,4.17678825,135.25,135.14,2.09855925]
["bitfinex-derivatives","SOLF0:USTF0",1641822859993,4.17678825,135.25,135.14,6.09855925]
["bitfinex-derivatives","SOLF0:USTF0",1641822860195,4.17678825,135.25,135.14,2.09855925]
["bitfinex-derivatives","SOLF0:USTF0",1641822860394,17.01278825,135.25,135.13,2.09855925]
["bitfinex-derivatives","SOLF0:USTF0",1641822860592,13.01278825,135.25,135.13,2.09855925]
["bitfinex-derivatives","SOLF0:USTF0",1641822860793,13.01278825,135.25,135.15,2.09855925]
["bitfinex-derivatives","SOLF0:USTF0",1641822860994,13.01278825,135.25,135.15,4.58642235]
["bitfinex-derivatives","SOLF0:USTF0",1641822861194,4.17678825,135.24,135.15,10.9278631]
["bitfinex-derivatives","SOLF0:USTF0",1641822861594,7.39617618,135.26,135.16,2.09855925]
["bitfinex-derivatives","SOLF0:USTF0",1641822862194,4.17678825,135.25,135.16,6.09855925]
["bitfinex-derivatives","SOLF0:USTF0",1641822862394,4.17678825,135.25,135.16,77.82025925]
["bitfinex-derivatives","SOLF0:USTF0",1641822862995,4.17678825,135.27,135.17,2.09855925]
["bitfinex-derivatives","SOLF0:USTF0",1641822863394,4.17678825,135.27,135.17,4.5863503]
["bitfinex-derivatives","SOLF0:USTF0",1641822863995,4.17678825,135.27,135.18,2.09855925]
["bitfinex-derivatives","SOLF0:USTF0",1641822864795,4.17678825,135.27,135.17,6.09855925]
["bitfinex-derivatives","SOLF0:USTF0",1641822864999,4.17678825,135.27,135.17,2.09855925]
["bitfinex-derivatives","SOLF0:USTF0",1641822865398,4.17678825,135.27,135.18,2.09855925]
["bitfinex-derivatives","SOLF0:USTF0",1641822865799,8.17678825,135.27,135.17,2.09855925]
["bitfinex-derivatives","SOLF0:USTF0",1641822866096,6.969,135.28,135.17,2.09855925]
["bitfinex-derivatives","SOLF0:USTF0",1641822866097,4.17678825,135.26,135.17,2.09855925]
["bitfinex-derivatives","SOLF0:USTF0",1641822866797,7.39727041,135.24,135.17,2.09855925]
["bitfinex-derivatives","SOLF0:USTF0",1641822866998,18.51027041,135.24,135.17,2.09855925]
["bitfinex-derivatives","SOLF0:USTF0",1641822867198,4.0,135.23,135.17,2.09855925]
["bitfinex-derivatives","SOLF0:USTF0",1641822867598,8.17678825,135.23,135.13,2.09855925]
["bitfinex-derivatives","SOLF0:USTF0",1641822868000,4.17678825,135.22,135.13,2.09855925]
["bitfinex-derivatives","SOLF0:USTF0",1641822868199,4.0,135.2,135.13,2.09855925]
["bitfinex-derivatives","SOLF0:USTF0",1641822868500,8.626,135.2,135.14,2.50055993]
["bitfinex-derivatives","SOLF0:USTF0",1641822868899,4.17678825,135.19,135.15,2.09855925]
["bitfinex-derivatives","SOLF0:USTF0",1641822870903,8.17678825,135.19,135.11,2.09855925]
["bitfinex-derivatives","SOLF0:USTF0",1641822871101,4.0,135.18,135.11,2.09855925]
["bitfinex-derivatives","SOLF0:USTF0",1641822871302,8.17678825,135.19,135.11,2.09855925]
["bitfinex-derivatives","SOLF0:USTF0",1641822871503,4.17678825,135.18,135.09,13.21855925]
["bitfinex-derivatives","SOLF0:USTF0",1641822871701,4.17678825,135.18,135.09,38.90805674]
["bitfinex-derivatives","SOLF0:USTF0",1641822872100,4.0,135.17,135.09,38.90805674]
["bitfinex-derivatives","SOLF0:USTF0",1641822872300,13.007,135.17,135.09,38.90805674]
["bitfinex-derivatives","SOLF0:USTF0",1641822872701,4.17678825,135.16,135.1,2.09855925]
["bitfinex-derivatives","SOLF0:USTF0",1641822872903,17.42843882,135.16,135.1,2.09855925]
["bitfinex-derivatives","SOLF0:USTF0",1641822873104,4.0,135.15,135.1,4.59801917]
["bitfinex-derivatives","SOLF0:USTF0",1641822873303,15.57843882,135.16,135.1,4.59801917]
["bitfinex-derivatives","SOLF0:USTF0",1641822873501,4.17678825,135.15,135.1,4.59801917]
["bitfinex-derivatives","SOLF0:USTF0",1641822873902,8.17678825,135.15,135.11,2.09855925]
["bitfinex-derivatives","SOLF0:USTF0",1641822874102,4.17678825,135.15,135.11,2.09855925]
["bitfinex-derivatives","SOLF0:USTF0",1641822874901,4.17678825,135.15,135.08,2.09855925]
["bitfinex-derivatives","SOLF0:USTF0",1641822876202,8.17678825,135.15,135.08,2.09855925]
["bitfinex-derivatives","SOLF0:USTF0",1641822876705,4.17678825,135.15,135.08,2.09855925]
["bitfinex-derivatives","SOLF0:USTF0",1641822876904,4.17678825,135.14,135.08,2.09855925]
["bitfinex-derivatives","SOLF0:USTF0",1641822877305,4.17678825,135.14,135.05,9.49829286]
["bitfinex-derivatives","SOLF0:USTF0",1641822877506,4.17678825,135.14,135.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822877706,77.26,135.19,135.08,7.39809129]
["bitfinex-derivatives","SOLF0:USTF0",1641822877707,4.17678825,135.17,135.08,7.39809129]
["bitfinex-derivatives","SOLF0:USTF0",1641822878307,4.17678825,135.18,135.09,2.09855925]
["bitfinex-derivatives","SOLF0:USTF0",1641822878506,4.17678825,135.18,135.09,12.01491506]
["bitfinex-derivatives","SOLF0:USTF0",1641822878707,4.17678825,135.16,135.09,12.01491506]
["bitfinex-derivatives","SOLF0:USTF0",1641822879106,4.17678825,135.17,135.1,2.09855925]
["bitfinex-derivatives","SOLF0:USTF0",1641822879306,4.17678825,135.17,135.1,4.59691506]
["bitfinex-derivatives","SOLF0:USTF0",1641822879506,4.17678825,135.18,135.1,4.59691506]
["bitfinex-derivatives","SOLF0:USTF0",1641822879906,4.17678825,135.18,135.1,8.59691506]
["bitfinex-derivatives","SOLF0:USTF0",1641822880106,4.17678825,135.21,135.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822880310,4.17678825,135.21,135.12,11.329]
["bitfinex-derivatives","SOLF0:USTF0",1641822880606,17.41165093,135.25,135.14,7.39480884]
["bitfinex-derivatives","SOLF0:USTF0",1641822880607,8.825e-05,135.17,135.14,7.39480884]
["bitfinex-derivatives","SOLF0:USTF0",1641822880915,15.56265093,135.25,135.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822881107,15.56265093,135.25,135.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822881307,15.56265093,135.25,135.15,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1641822881506,7.181,135.25,135.15,11.76835581]
["bitfinex-derivatives","SOLF0:USTF0",1641822882307,7.181,135.25,135.16,2.09915178]
["bitfinex-derivatives","SOLF0:USTF0",1641822882506,4.17747154,135.24,135.16,2.09915178]
["bitfinex-derivatives","SOLF0:USTF0",1641822883406,10.42747154,135.24,135.16,2.09915178]
["bitfinex-derivatives","SOLF0:USTF0",1641822884107,4.17747154,135.23,135.16,2.09915178]
["bitfinex-derivatives","SOLF0:USTF0",1641822887509,4.17747154,135.23,135.17,2.49979525]
["bitfinex-derivatives","SOLF0:USTF0",1641822887712,6.78507747,135.26,135.17,2.49979525]
["bitfinex-derivatives","SOLF0:USTF0",1641822888112,4.17747154,135.26,135.18,2.09915178]
["bitfinex-derivatives","SOLF0:USTF0",1641822888721,4.17747154,135.26,135.18,8.87115178]
["bitfinex-derivatives","SOLF0:USTF0",1641822888916,4.17747154,135.26,135.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822889118,4.17747154,135.26,135.21,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1641822889518,4.17747154,135.26,135.22,2.09915178]
["bitfinex-derivatives","SOLF0:USTF0",1641822889918,6.7838666,135.29,135.22,2.09915178]
["bitfinex-derivatives","SOLF0:USTF0",1641822890318,6.7838666,135.29,135.2,2.09915178]
["bitfinex-derivatives","SOLF0:USTF0",1641822890719,6.7838666,135.29,135.19,2.09915178]
["bitfinex-derivatives","SOLF0:USTF0",1641822891518,14.17840204,135.29,135.19,2.09915178]
["bitfinex-derivatives","SOLF0:USTF0",1641822891919,6.7838666,135.28,135.19,2.09915178]
["bitfinex-derivatives","SOLF0:USTF0",1641822892519,6.7838666,135.28,135.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822892720,6.7838666,135.28,135.2,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1641822893019,4.17747154,135.28,135.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822893219,4.17747154,135.28,135.24,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1641822893421,4.17747154,135.27,135.24,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1641822893620,4.17747154,135.27,135.24,11.783]
["bitfinex-derivatives","SOLF0:USTF0",1641822893822,15.56265093,135.31,135.25,2.09915178]
["bitfinex-derivatives","SOLF0:USTF0",1641822894220,15.56265093,135.35,135.25,2.09915178]
["bitfinex-derivatives","SOLF0:USTF0",1641822894719,15.56265093,135.35,135.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822894921,15.56265093,135.35,135.25,2.09915178]
["bitfinex-derivatives","SOLF0:USTF0",1641822895320,68.225,135.37,135.27,2.09915178]
["bitfinex-derivatives","SOLF0:USTF0",1641822895721,68.225,135.37,135.26,12.08315178]
["bitfinex-derivatives","SOLF0:USTF0",1641822895922,68.225,135.37,135.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822896525,68.225,135.37,135.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822896726,15.56265093,135.39,135.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822896925,15.56265093,135.39,135.32,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1641822897326,15.56265093,135.41,135.32,9.677]
["bitfinex-derivatives","SOLF0:USTF0",1641822897526,15.56265093,135.41,135.33,2.09915178]
["bitfinex-derivatives","SOLF0:USTF0",1641822898526,2.67164802,135.43,135.33,2.09915178]
["bitfinex-derivatives","SOLF0:USTF0",1641822898726,2.60197633,135.4,135.32,2.09915178]
["bitfinex-derivatives","SOLF0:USTF0",1641822899126,2.60197633,135.41,135.32,2.09915178]
["bitfinex-derivatives","SOLF0:USTF0",1641822899627,101.56529358,135.44,135.32,9.86815178]
["bitfinex-derivatives","SOLF0:USTF0",1641822899628,2.60197633,135.42,135.32,9.86815178]
["bitfinex-derivatives","SOLF0:USTF0",1641822900230,2.60197633,135.43,135.33,2.09915178]
["bitfinex-derivatives","SOLF0:USTF0",1641822900728,6.60197633,135.43,135.33,2.09915178]
["bitfinex-derivatives","SOLF0:USTF0",1641822901130,4.0,135.43,135.32,2.09915178]
["bitfinex-derivatives","SOLF0:USTF0",1641822901328,7.157,135.43,135.32,2.09915178]
["bitfinex-derivatives","SOLF0:USTF0",1641822901530,4.0,135.39,135.32,2.09915178]
["bitfinex-derivatives","SOLF0:USTF0",1641822901729,7.113,135.39,135.32,2.09915178]
["bitfinex-derivatives","SOLF0:USTF0",1641822904133,7.38716111,135.43,135.32,2.09915178]
["bitfinex-derivatives","SOLF0:USTF0",1641822904333,94.17895093,135.44,135.32,9.94215178]
["bitfinex-derivatives","SOLF0:USTF0",1641822904933,94.17895093,135.44,135.33,2.09915178]
["bitfinex-derivatives","SOLF0:USTF0",1641822905233,78.6163,135.44,135.33,6.09915178]
["bitfinex-derivatives","SOLF0:USTF0",1641822905433,67.6363,135.44,135.33,6.09915178]
["bitfinex-derivatives","SOLF0:USTF0",1641822905634,7.38552437,135.46,135.33,6.09915178]
["bitfinex-derivatives","SOLF0:USTF0",1641822905834,73.73602437,135.46,135.34,2.09915178]
["bitfinex-derivatives","SOLF0:USTF0",1641822906133,73.73602437,135.46,135.34,6.09915178]
["bitfinex-derivatives","SOLF0:USTF0",1641822906333,15.56265093,135.48,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822906532,15.56265093,135.48,135.38,11.881]
["bitfinex-derivatives","SOLF0:USTF0",1641822906734,15.56265093,135.48,135.39,2.09915178]
["bitfinex-derivatives","SOLF0:USTF0",1641822906933,7.38388836,135.49,135.39,2.09915178]
["bitfinex-derivatives","SOLF0:USTF0",1641822908734,3.8621369,135.48,135.39,6.09915178]
["bitfinex-derivatives","SOLF0:USTF0",1641822908935,3.8621369,135.48,135.39,13.48031505]
["bitfinex-derivatives","SOLF0:USTF0",1641822909135,3.8621369,135.48,135.4,7.38034614]
["bitfinex-derivatives","SOLF0:USTF0",1641822909337,15.56265093,135.51,135.42,7.37952919]
["bitfinex-derivatives","SOLF0:USTF0",1641822909338,3.8621369,135.49,135.42,7.37952919]
["bitfinex-derivatives","SOLF0:USTF0",1641822909538,3.8621369,135.49,135.42,13.70152919]
["bitfinex-derivatives","SOLF0:USTF0",1641822909739,3.8621369,135.47,135.42,13.70152919]
["bitfinex-derivatives","SOLF0:USTF0",1641822909938,3.8621369,135.47,135.42,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1641822910239,6.455,135.47,135.39,7.38116327]
["bitfinex-derivatives","SOLF0:USTF0",1641822910638,3.8621369,135.46,135.39,7.38116327]
["bitfinex-derivatives","SOLF0:USTF0",1641822911037,3.8621369,135.46,135.4,4.17157159]
["bitfinex-derivatives","SOLF0:USTF0",1641822911440,15.56265093,135.51,135.4,4.17157159]
["bitfinex-derivatives","SOLF0:USTF0",1641822911841,3.8621369,135.5,135.4,4.17157159]
["bitfinex-derivatives","SOLF0:USTF0",1641822912841,3.8621369,135.52,135.4,8.17157159]
["bitfinex-derivatives","SOLF0:USTF0",1641822913241,3.8621369,135.52,135.41,4.17157159]
["bitfinex-derivatives","SOLF0:USTF0",1641822913440,3.8621369,135.52,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822913641,3.8621369,135.52,135.44,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1641822913842,3.8621369,135.52,135.44,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1641822914041,3.8621369,135.54,135.44,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1641822914941,3.8621369,135.55,135.44,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1641822915342,3.8621369,135.55,135.45,4.17001983]
["bitfinex-derivatives","SOLF0:USTF0",1641822916342,3.8621369,135.55,135.44,7.378168]
["bitfinex-derivatives","SOLF0:USTF0",1641822916542,15.6951369,135.55,135.43,4.17001983]
["bitfinex-derivatives","SOLF0:USTF0",1641822916744,7.38198059,135.52,135.37,80.05098059]
["bitfinex-derivatives","SOLF0:USTF0",1641822916943,7.852,135.52,135.39,7.38116327]
["bitfinex-derivatives","SOLF0:USTF0",1641822917343,3.8621369,135.51,135.39,7.38116327]
["bitfinex-derivatives","SOLF0:USTF0",1641822917843,3.8621369,135.51,135.4,4.17107064]
["bitfinex-derivatives","SOLF0:USTF0",1641822919444,2.6676767,135.5,135.4,4.17107064]
["bitfinex-derivatives","SOLF0:USTF0",1641822919645,4.0,135.48,135.4,4.17107064]
["bitfinex-derivatives","SOLF0:USTF0",1641822919843,10.396,135.48,135.4,4.17107064]
["bitfinex-derivatives","SOLF0:USTF0",1641822920044,6.396,135.48,135.4,4.17107064]
["bitfinex-derivatives","SOLF0:USTF0",1641822920346,3.8621369,135.47,135.38,4.17107064]
["bitfinex-derivatives","SOLF0:USTF0",1641822920545,7.8621369,135.47,135.38,4.17107064]
["bitfinex-derivatives","SOLF0:USTF0",1641822920746,10.5298136,135.47,135.37,66.824]
["bitfinex-derivatives","SOLF0:USTF0",1641822920943,13.91479255,135.47,135.32,11.38497895]
["bitfinex-derivatives","SOLF0:USTF0",1641822921144,11.38634265,135.44,135.31,142.1259]
["bitfinex-derivatives","SOLF0:USTF0",1641822921346,19.98934265,135.44,135.31,71.7528]
["bitfinex-derivatives","SOLF0:USTF0",1641822921746,7.38743397,135.42,135.32,4.17339778]
["bitfinex-derivatives","SOLF0:USTF0",1641822922147,3.8621369,135.41,135.28,70.59079778]
["bitfinex-derivatives","SOLF0:USTF0",1641822922344,10.6091369,135.41,135.28,70.59079778]
["bitfinex-derivatives","SOLF0:USTF0",1641822922545,14.6091369,135.41,135.29,4.17339778]
["bitfinex-derivatives","SOLF0:USTF0",1641822922945,2.6676767,135.4,135.29,4.17339778]
["bitfinex-derivatives","SOLF0:USTF0",1641822923145,6.5298136,135.4,135.29,4.17339778]
["bitfinex-derivatives","SOLF0:USTF0",1641822923446,3.8621369,135.39,135.29,4.17339778]
["bitfinex-derivatives","SOLF0:USTF0",1641822923848,6.5298136,135.39,135.29,4.17339778]
["bitfinex-derivatives","SOLF0:USTF0",1641822924450,3.8621369,135.38,135.29,4.17339778]
["bitfinex-derivatives","SOLF0:USTF0",1641822924651,11.5981369,135.38,135.29,4.17339778]
["bitfinex-derivatives","SOLF0:USTF0",1641822925453,7.8621369,135.37,135.29,4.17339778]
["bitfinex-derivatives","SOLF0:USTF0",1641822925652,11.390983,135.36,135.29,4.17339778]
["bitfinex-derivatives","SOLF0:USTF0",1641822925853,4.0,135.35,135.29,4.17339778]
["bitfinex-derivatives","SOLF0:USTF0",1641822926054,4.0,135.34,135.24,15.56265093]
["bitfinex-derivatives","SOLF0:USTF0",1641822926254,4.0,135.34,135.22,69.9787]
["bitfinex-derivatives","SOLF0:USTF0",1641822926856,7.39262216,135.33,135.22,69.9787]
["bitfinex-derivatives","SOLF0:USTF0",1641822927357,7.39262216,135.33,135.23,3.64937674]
["bitfinex-derivatives","SOLF0:USTF0",1641822927555,11.39262216,135.33,135.23,3.64937674]
["bitfinex-derivatives","SOLF0:USTF0",1641822927756,4.0,135.32,135.23,3.64937674]
["bitfinex-derivatives","SOLF0:USTF0",1641822927958,12.12519962,135.32,135.23,3.64937674]
["bitfinex-derivatives","SOLF0:USTF0",1641822928356,3.86519962,135.31,135.23,3.64937674]
["bitfinex-derivatives","SOLF0:USTF0",1641822928557,7.86519962,135.31,135.23,3.64937674]
["bitfinex-derivatives","SOLF0:USTF0",1641822928758,4.0,135.3,135.23,3.64937674]
["bitfinex-derivatives","SOLF0:USTF0",1641822929158,4.0,135.27,135.17,15.56265093]
["bitfinex-derivatives","SOLF0:USTF0",1641822929360,6.304,135.27,135.17,15.56265093]
["bitfinex-derivatives","SOLF0:USTF0",1641822929761,6.304,135.27,135.15,73.9392]
["bitfinex-derivatives","SOLF0:USTF0",1641822929961,6.304,135.27,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822930159,29.57814175,135.32,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822930362,7.39316871,135.32,135.18,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1641822930560,6.26239884,135.31,135.2,7.39125614]
["bitfinex-derivatives","SOLF0:USTF0",1641822930960,6.26239884,135.31,135.18,81.86034892]
["bitfinex-derivatives","SOLF0:USTF0",1641822931159,10.26239884,135.32,135.18,81.86034892]
["bitfinex-derivatives","SOLF0:USTF0",1641822931561,6.26239884,135.31,135.18,81.86034892]
["bitfinex-derivatives","SOLF0:USTF0",1641822931762,10.26239884,135.31,135.18,81.86034892]
["bitfinex-derivatives","SOLF0:USTF0",1641822931964,4.0,135.3,135.18,81.86034892]
["bitfinex-derivatives","SOLF0:USTF0",1641822932164,6.26239884,135.31,135.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822932364,4.17493256,135.29,135.19,7.39180249]
["bitfinex-derivatives","SOLF0:USTF0",1641822932563,4.17493256,135.29,135.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822932765,4.17493256,135.29,135.21,11.657]
["bitfinex-derivatives","SOLF0:USTF0",1641822932967,4.17493256,135.31,135.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822933165,4.17493256,135.31,135.25,8.709]
["bitfinex-derivatives","SOLF0:USTF0",1641822933364,4.17493256,135.28,135.25,12.709]
["bitfinex-derivatives","SOLF0:USTF0",1641822933567,7.39043677,135.37,135.25,12.709]
["bitfinex-derivatives","SOLF0:USTF0",1641822933765,92.66245093,135.39,135.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822933965,66.1798,135.39,135.28,11.38688827]
["bitfinex-derivatives","SOLF0:USTF0",1641822934166,66.1798,135.39,135.28,19.78388827]
["bitfinex-derivatives","SOLF0:USTF0",1641822934566,66.1798,135.39,135.28,15.78388827]
["bitfinex-derivatives","SOLF0:USTF0",1641822935167,3.8638849,135.38,135.28,15.78388827]
["bitfinex-derivatives","SOLF0:USTF0",1641822937171,5.95039786,135.38,135.28,15.78388827]
["bitfinex-derivatives","SOLF0:USTF0",1641822937371,5.95039786,135.38,135.28,8.397]
["bitfinex-derivatives","SOLF0:USTF0",1641822937573,5.95039786,135.38,135.25,7.38852562]
["bitfinex-derivatives","SOLF0:USTF0",1641822941074,4.0,135.37,135.25,7.38852562]
["bitfinex-derivatives","SOLF0:USTF0",1641822941475,5.95039786,135.38,135.25,7.38852562]
["bitfinex-derivatives","SOLF0:USTF0",1641822941673,9.95039786,135.38,135.25,7.38852562]
["bitfinex-derivatives","SOLF0:USTF0",1641822941874,5.95039786,135.36,135.23,82.9316]
["bitfinex-derivatives","SOLF0:USTF0",1641822942374,5.95039786,135.36,135.24,7.38934457]
["bitfinex-derivatives","SOLF0:USTF0",1641822942574,5.95039786,135.36,135.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822942775,3.8638849,135.36,135.27,11.38770686]
["bitfinex-derivatives","SOLF0:USTF0",1641822942974,3.8638849,135.36,135.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822943174,3.8638849,135.38,135.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822943375,3.8638849,135.38,135.3,18.88079711]
["bitfinex-derivatives","SOLF0:USTF0",1641822943575,3.8638849,135.39,135.3,14.88079711]
["bitfinex-derivatives","SOLF0:USTF0",1641822943776,3.8638849,135.39,135.32,7.38497895]
["bitfinex-derivatives","SOLF0:USTF0",1641822943974,2.08606609,135.42,135.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822944175,2.08606609,135.42,135.36,7.38279808]
["bitfinex-derivatives","SOLF0:USTF0",1641822944475,15.56265093,135.45,135.36,7.38279808]
["bitfinex-derivatives","SOLF0:USTF0",1641822944675,15.56265093,135.45,135.36,11.38279808]
["bitfinex-derivatives","SOLF0:USTF0",1641822944875,15.56265093,135.45,135.36,7.38279808]
["bitfinex-derivatives","SOLF0:USTF0",1641822945075,15.56265093,135.47,135.36,7.38279808]
["bitfinex-derivatives","SOLF0:USTF0",1641822945476,3.79571011,135.44,135.37,4.17085734]
["bitfinex-derivatives","SOLF0:USTF0",1641822945979,6.978,135.45,135.37,4.17085734]
["bitfinex-derivatives","SOLF0:USTF0",1641822946477,3.79571011,135.44,135.34,4.17085734]
["bitfinex-derivatives","SOLF0:USTF0",1641822947578,3.79571011,135.44,135.34,15.5544731]
["bitfinex-derivatives","SOLF0:USTF0",1641822947783,3.79571011,135.44,135.34,11.5544731]
["bitfinex-derivatives","SOLF0:USTF0",1641822947980,3.79571011,135.44,135.34,4.17085734]
["bitfinex-derivatives","SOLF0:USTF0",1641822948280,5.88107896,135.46,135.37,7.38225306]
["bitfinex-derivatives","SOLF0:USTF0",1641822948481,3.79571011,135.46,135.37,7.38225306]
["bitfinex-derivatives","SOLF0:USTF0",1641822948681,3.79571011,135.43,135.37,7.38225306]
["bitfinex-derivatives","SOLF0:USTF0",1641822948879,3.79571011,135.43,135.37,78.38335306]
["bitfinex-derivatives","SOLF0:USTF0",1641822949279,3.79571011,135.45,135.38,4.17085734]
["bitfinex-derivatives","SOLF0:USTF0",1641822949680,5.88101469,135.48,135.39,4.17085734]
["bitfinex-derivatives","SOLF0:USTF0",1641822949979,220.38655093,135.5,135.4,4.17085734]
["bitfinex-derivatives","SOLF0:USTF0",1641822949980,5.88101469,135.49,135.4,4.17085734]
["bitfinex-derivatives","SOLF0:USTF0",1641822950381,5.88101469,135.49,135.37,74.38335306]
["bitfinex-derivatives","SOLF0:USTF0",1641822950780,2.67648365,135.48,135.37,74.38335306]
["bitfinex-derivatives","SOLF0:USTF0",1641822950980,2.67648365,135.48,135.38,3.38676206]
["bitfinex-derivatives","SOLF0:USTF0",1641822951381,3.79571011,135.47,135.38,3.38676206]
["bitfinex-derivatives","SOLF0:USTF0",1641822951582,9.72271011,135.47,135.38,3.38676206]
["bitfinex-derivatives","SOLF0:USTF0",1641822951782,7.38552437,135.46,135.38,3.38676206]
["bitfinex-derivatives","SOLF0:USTF0",1641822952283,3.79571011,135.45,135.36,3.38676206]
["bitfinex-derivatives","SOLF0:USTF0",1641822953383,2.67440547,135.44,135.36,3.38676206]
["bitfinex-derivatives","SOLF0:USTF0",1641822953582,11.83540547,135.44,135.36,3.38676206]
["bitfinex-derivatives","SOLF0:USTF0",1641822954183,3.79571011,135.43,135.36,3.38676206]
["bitfinex-derivatives","SOLF0:USTF0",1641822955184,3.79571011,135.43,135.34,3.38676206]
["bitfinex-derivatives","SOLF0:USTF0",1641822956187,3.79571011,135.44,135.34,7.38676206]
["bitfinex-derivatives","SOLF0:USTF0",1641822956388,3.79571011,135.44,135.34,3.38676206]
["bitfinex-derivatives","SOLF0:USTF0",1641822956588,3.79571011,135.44,135.35,3.38676206]
["bitfinex-derivatives","SOLF0:USTF0",1641822957187,3.79571011,135.44,135.34,7.38676206]
["bitfinex-derivatives","SOLF0:USTF0",1641822957390,3.79571011,135.44,135.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822957988,3.79571011,135.46,135.37,3.38676206]
["bitfinex-derivatives","SOLF0:USTF0",1641822958988,3.79571011,135.47,135.36,3.38676206]
["bitfinex-derivatives","SOLF0:USTF0",1641822959187,8.927,135.46,135.36,3.38676206]
["bitfinex-derivatives","SOLF0:USTF0",1641822959787,3.79571011,135.45,135.36,3.38676206]
["bitfinex-derivatives","SOLF0:USTF0",1641822960188,6.47231943,135.45,135.36,3.38676206]
["bitfinex-derivatives","SOLF0:USTF0",1641822960686,3.79571011,135.44,135.36,3.38676206]
["bitfinex-derivatives","SOLF0:USTF0",1641822960889,6.47231943,135.44,135.36,3.38676206]
["bitfinex-derivatives","SOLF0:USTF0",1641822961288,3.79571011,135.43,135.36,3.38676206]
["bitfinex-derivatives","SOLF0:USTF0",1641822961487,10.98771011,135.43,135.36,3.38676206]
["bitfinex-derivatives","SOLF0:USTF0",1641822961686,10.98771011,135.43,135.32,3.38676206]
["bitfinex-derivatives","SOLF0:USTF0",1641822961888,76.77541011,135.43,135.32,3.38676206]
["bitfinex-derivatives","SOLF0:USTF0",1641822962289,3.79571011,135.42,135.32,3.38676206]
["bitfinex-derivatives","SOLF0:USTF0",1641822962487,3.79571011,135.42,135.32,10.77174101]
["bitfinex-derivatives","SOLF0:USTF0",1641822963089,2.67660932,135.41,135.33,3.38676206]
["bitfinex-derivatives","SOLF0:USTF0",1641822963490,3.79571011,135.4,135.33,3.38676206]
["bitfinex-derivatives","SOLF0:USTF0",1641822964990,3.79571011,135.42,135.33,3.38676206]
["bitfinex-derivatives","SOLF0:USTF0",1641822965392,3.79571011,135.44,135.33,3.38676206]
["bitfinex-derivatives","SOLF0:USTF0",1641822966495,2.68310714,135.43,135.33,3.38676206]
["bitfinex-derivatives","SOLF0:USTF0",1641822966695,11.28710714,135.43,135.33,3.38676206]
["bitfinex-derivatives","SOLF0:USTF0",1641822967099,3.79571011,135.42,135.33,3.38676206]
["bitfinex-derivatives","SOLF0:USTF0",1641822967497,19.35836104,135.42,135.32,3.38676206]
["bitfinex-derivatives","SOLF0:USTF0",1641822968099,3.79571011,135.41,135.31,3.38676206]
["bitfinex-derivatives","SOLF0:USTF0",1641822968300,6.47881725,135.41,135.31,3.38676206]
["bitfinex-derivatives","SOLF0:USTF0",1641822968801,3.79571011,135.4,135.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822969000,6.47881725,135.4,135.32,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1641822969400,6.47881725,135.4,135.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822969600,6.47881725,135.4,135.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822969601,3.79571011,135.4,135.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822969901,15.56265093,135.42,135.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822969902,15.56265093,135.44,135.37,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1641822970101,3.79692441,135.39,135.37,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1641822970301,15.56265093,135.44,135.37,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1641822970701,2.68532215,135.44,135.37,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1641822970901,2.68532215,135.44,135.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822971302,2.68532215,135.44,135.37,13.272]
["bitfinex-derivatives","SOLF0:USTF0",1641822971506,2.27852956,135.43,135.4,4.1713524]
["bitfinex-derivatives","SOLF0:USTF0",1641822971903,2.27852956,135.46,135.39,4.1713524]
["bitfinex-derivatives","SOLF0:USTF0",1641822972101,2.27852956,135.46,135.39,11.2983524]
["bitfinex-derivatives","SOLF0:USTF0",1641822972402,2.27852956,135.46,135.4,4.1713524]
["bitfinex-derivatives","SOLF0:USTF0",1641822972602,17.84118049,135.46,135.4,4.1713524]
["bitfinex-derivatives","SOLF0:USTF0",1641822973204,17.84118049,135.46,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822973404,4.96722072,135.45,135.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822973804,2.27852956,135.44,135.41,4.1713524]
["bitfinex-derivatives","SOLF0:USTF0",1641822974804,2.27852956,135.45,135.4,4.1713524]
["bitfinex-derivatives","SOLF0:USTF0",1641822975205,2.27852956,135.47,135.39,4.1713524]
["bitfinex-derivatives","SOLF0:USTF0",1641822975806,2.68835274,135.46,135.39,4.1713524]
["bitfinex-derivatives","SOLF0:USTF0",1641822976708,2.27852956,135.45,135.39,4.1713524]
["bitfinex-derivatives","SOLF0:USTF0",1641822977508,2.27852956,135.45,135.39,8.1713524]
["bitfinex-derivatives","SOLF0:USTF0",1641822978009,2.27852956,135.47,135.4,4.1713524]
["bitfinex-derivatives","SOLF0:USTF0",1641822978409,2.27852956,135.47,135.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822978610,2.27852956,135.47,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822978812,2.27852956,135.47,135.41,8.1713524]
["bitfinex-derivatives","SOLF0:USTF0",1641822979111,2.68747346,135.46,135.42,4.1713524]
["bitfinex-derivatives","SOLF0:USTF0",1641822979311,2.68747346,135.46,135.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822979613,2.27852956,135.45,135.42,12.3383524]
["bitfinex-derivatives","SOLF0:USTF0",1641822980213,2.68747346,135.46,135.43,4.1713524]
["bitfinex-derivatives","SOLF0:USTF0",1641822980613,1.51837233,135.45,135.43,4.1713524]
["bitfinex-derivatives","SOLF0:USTF0",1641822981317,1.51837233,135.47,135.42,4.1713524]
["bitfinex-derivatives","SOLF0:USTF0",1641822982014,91.90885093,135.51,135.42,4.1713524]
["bitfinex-derivatives","SOLF0:USTF0",1641822982015,1.51837233,135.5,135.42,4.1713524]
["bitfinex-derivatives","SOLF0:USTF0",1641822983216,18.2467487,135.49,135.42,4.1713524]
["bitfinex-derivatives","SOLF0:USTF0",1641822984018,2.68409777,135.49,135.42,4.1713524]
["bitfinex-derivatives","SOLF0:USTF0",1641822984218,1.51837233,135.48,135.42,8.1713524]
["bitfinex-derivatives","SOLF0:USTF0",1641822984620,1.51837233,135.48,135.43,4.1713524]
["bitfinex-derivatives","SOLF0:USTF0",1641822985119,1.51837233,135.48,135.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641822985320,1.51837233,135.48,135.42,8.1713524]
["bitfinex-derivatives","SOLF0:USTF0",1641822985519,1.51837233,135.48,135.42,4.1713524]
["bitfinex-derivatives","SOLF0:USTF0",1641822985520,9.99737233,135.48,135.42,4.1713524]
["bitfinex-derivatives","SOLF0:USTF0",1641822985721,9.99737233,135.48,135.43,4.1713524]
["bitfinex-derivatives","SOLF0:USTF0",1641822986122,1.51837233,135.47,135.42,4.1713524]
["bitfinex-derivatives","SOLF0:USTF0",1641822988125,2.68389815,135.46,135.42,4.1713524]
["bitfinex-derivatives","SOLF0:USTF0",1641822988325,6.68389815,135.46,135.42,4.1713524]
["bitfinex-derivatives","SOLF0:USTF0",1641822988524,4.0,135.44,135.34,15.56265093]
["bitfinex-derivatives","SOLF0:USTF0",1641822988724,8.05,135.44,135.34,15.56265093]
["bitfinex-derivatives","SOLF0:USTF0",1641822988930,4.0,135.42,135.34,15.56265093]
["bitfinex-derivatives","SOLF0:USTF0",1641822989124,8.05,135.44,135.32,15.56265093]
["bitfinex-derivatives","SOLF0:USTF0",1641822989425,4.0,135.42,135.32,15.56265093]
["bitfinex-derivatives","SOLF0:USTF0",1641822989625,4.0,135.41,135.32,15.56265093]
["bitfinex-derivatives","SOLF0:USTF0",1641822989824,16.0357774,135.41,135.33,4.17325875]
["bitfinex-derivatives","SOLF0:USTF0",1641822990226,12.0357774,135.41,135.33,4.17325875]
["bitfinex-derivatives","SOLF0:USTF0",1641822990426,2.7717774,135.4,135.33,4.17325875]
["bitfinex-derivatives","SOLF0:USTF0",1641822991228,2.68389815,135.39,135.31,4.17325875]
["bitfinex-derivatives","SOLF0:USTF0",1641822991830,2.7717774,135.38,135.31,4.17325875]
["bitfinex-derivatives","SOLF0:USTF0",1641822992231,2.7717774,135.37,135.32,2.49739599]
["bitfinex-derivatives","SOLF0:USTF0",1641822992831,2.7717774,135.36,135.33,4.17325875]
["bitfinex-derivatives","SOLF0:USTF0",1641822993033,2.7717774,135.36,135.33,11.29925875]
["bitfinex-derivatives","SOLF0:USTF0",1641822993233,2.7717774,135.35,135.33,11.29925875]
["bitfinex-derivatives","SOLF0:USTF0",1641822993635,15.56265093,135.42,135.34,4.17325875]
["bitfinex-derivatives","SOLF0:USTF0",1641822993837,84.26305093,135.43,135.34,4.17325875]
["bitfinex-derivatives","SOLF0:USTF0",1641822994037,1.52056788,135.41,135.34,4.17325875]
["bitfinex-derivatives","SOLF0:USTF0",1641822994736,1.52056788,135.42,135.31,4.17325875]
["bitfinex-derivatives","SOLF0:USTF0",1641822995136,1.52056788,135.4,135.35,4.17325875]
["bitfinex-derivatives","SOLF0:USTF0",1641822995538,1.52056788,135.41,135.3,4.17325875]
["bitfinex-derivatives","SOLF0:USTF0",1641822995740,4.20371013,135.41,135.3,4.17325875]
["bitfinex-derivatives","SOLF0:USTF0",1641822995939,4.20371013,135.41,135.34,7.38361576]
["bitfinex-derivatives","SOLF0:USTF0",1641822996138,4.20371013,135.41,135.34,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1641822996139,1.52056788,135.39,135.34,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1641822996339,1.52056788,135.39,135.35,7.38307062]
["bitfinex-derivatives","SOLF0:USTF0",1641822996541,1.52056788,135.4,135.35,11.55556974]
["bitfinex-derivatives","SOLF0:USTF0",1641822996940,1.52056788,135.4,135.36,4.17249912]
["bitfinex-derivatives","SOLF0:USTF0",1641822997139,1.52056788,135.44,135.36,4.17249912]
["bitfinex-derivatives","SOLF0:USTF0",1641822997539,1.52056788,135.39,135.36,4.17249912]
["bitfinex-derivatives","SOLF0:USTF0",1641822997940,9.18256788,135.44,135.36,4.17249912]
["bitfinex-derivatives","SOLF0:USTF0",1641822998242,13.18256788,135.44,135.36,4.17249912]
["bitfinex-derivatives","SOLF0:USTF0",1641822998441,5.52056788,135.43,135.36,4.17249912]
["bitfinex-derivatives","SOLF0:USTF0",1641822998640,4.0,135.42,135.36,4.17249912]
["bitfinex-derivatives","SOLF0:USTF0",1641822998840,1.52056788,135.42,135.34,4.17249912]
["bitfinex-derivatives","SOLF0:USTF0",1641822999043,4.0,135.4,135.34,4.17249912]
["bitfinex-derivatives","SOLF0:USTF0",1641822999243,4.0,135.39,135.34,4.17249912]
["bitfinex-derivatives","SOLF0:USTF0",1641822999443,4.0,135.38,135.32,4.17249912]
["bitfinex-derivatives","SOLF0:USTF0",1641822999641,5.52056788,135.38,135.35,4.17249912]
["bitfinex-derivatives","SOLF0:USTF0",1641822999842,1.52056788,135.38,135.29,25.6758755]
["bitfinex-derivatives","SOLF0:USTF0",1641823000042,1.52056788,135.37,135.3,4.17318975]
["bitfinex-derivatives","SOLF0:USTF0",1641823000542,4.0,135.4,135.3,4.17318975]
["bitfinex-derivatives","SOLF0:USTF0",1641823001144,4.0,135.4,135.29,4.17318975]
["bitfinex-derivatives","SOLF0:USTF0",1641823001145,4.0238854,135.39,135.29,4.17318975]
["bitfinex-derivatives","SOLF0:USTF0",1641823001546,4.0238854,135.39,135.31,4.17318975]
["bitfinex-derivatives","SOLF0:USTF0",1641823001845,4.0238854,135.39,135.3,2.4965113]
["bitfinex-derivatives","SOLF0:USTF0",1641823002445,4.0238854,135.41,135.31,4.17318975]
["bitfinex-derivatives","SOLF0:USTF0",1641823002846,4.0238854,135.4,135.31,4.17318975]
["bitfinex-derivatives","SOLF0:USTF0",1641823003246,4.0238854,135.39,135.31,4.17318975]
["bitfinex-derivatives","SOLF0:USTF0",1641823003648,4.0238854,135.38,135.31,4.17318975]
["bitfinex-derivatives","SOLF0:USTF0",1641823004250,4.0238854,135.37,135.29,4.17318975]
["bitfinex-derivatives","SOLF0:USTF0",1641823004450,4.0238854,135.37,135.3,7.38579711]
["bitfinex-derivatives","SOLF0:USTF0",1641823004650,4.0238854,135.36,135.3,7.38579711]
["bitfinex-derivatives","SOLF0:USTF0",1641823005051,65.7049,135.42,135.31,6.66903467]
["bitfinex-derivatives","SOLF0:USTF0",1641823005452,7.60621088,135.41,135.32,4.17318975]
["bitfinex-derivatives","SOLF0:USTF0",1641823005652,4.0,135.4,135.32,4.17318975]
["bitfinex-derivatives","SOLF0:USTF0",1641823005852,6.28810946,135.41,135.32,4.17318975]
["bitfinex-derivatives","SOLF0:USTF0",1641823006152,3.60621088,135.4,135.32,4.17318975]
["bitfinex-derivatives","SOLF0:USTF0",1641823006352,3.60621088,135.4,135.3,7.38579711]
["bitfinex-derivatives","SOLF0:USTF0",1641823006353,3.60621088,135.4,135.31,4.17318975]
["bitfinex-derivatives","SOLF0:USTF0",1641823006753,10.70721088,135.4,135.31,4.17318975]
["bitfinex-derivatives","SOLF0:USTF0",1641823007155,3.60621088,135.39,135.31,4.17318975]
["bitfinex-derivatives","SOLF0:USTF0",1641823008155,4.0,135.36,135.31,4.17318975]
["bitfinex-derivatives","SOLF0:USTF0",1641823008356,12.803,135.36,135.31,4.17318975]
["bitfinex-derivatives","SOLF0:USTF0",1641823008956,3.60621088,135.35,135.31,4.17318975]
["bitfinex-derivatives","SOLF0:USTF0",1641823009457,1.088e-05,135.35,135.31,4.17318975]
["bitfinex-derivatives","SOLF0:USTF0",1641823009657,15.56265093,135.41,135.33,7.38443361]
["bitfinex-derivatives","SOLF0:USTF0",1641823009858,4.02328842,135.4,135.33,13.06843361]
["bitfinex-derivatives","SOLF0:USTF0",1641823010861,4.02328842,135.4,135.34,4.17244241]
["bitfinex-derivatives","SOLF0:USTF0",1641823011060,4.02328842,135.4,135.35,7.38307062]
["bitfinex-derivatives","SOLF0:USTF0",1641823011663,4.02328842,135.42,135.36,4.17244241]
["bitfinex-derivatives","SOLF0:USTF0",1641823012261,4.02328842,135.41,135.36,4.17244241]
["bitfinex-derivatives","SOLF0:USTF0",1641823012662,4.02328842,135.4,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823012962,15.56265093,135.46,135.39,7.38116327]
["bitfinex-derivatives","SOLF0:USTF0",1641823013362,15.56265093,135.46,135.39,11.38116327]
["bitfinex-derivatives","SOLF0:USTF0",1641823013563,15.56265093,135.46,135.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823013761,2.68369709,135.48,135.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823013961,2.68369709,135.48,135.39,7.38116327]
["bitfinex-derivatives","SOLF0:USTF0",1641823013962,2.68369709,135.48,135.39,11.38116327]
["bitfinex-derivatives","SOLF0:USTF0",1641823014162,2.68369709,135.48,135.41,4.17075221]
["bitfinex-derivatives","SOLF0:USTF0",1641823014362,2.09296544,135.47,135.41,4.17075221]
["bitfinex-derivatives","SOLF0:USTF0",1641823014663,2.09296544,135.47,135.4,4.17075221]
["bitfinex-derivatives","SOLF0:USTF0",1641823015163,2.09296544,135.48,135.4,4.17075221]
["bitfinex-derivatives","SOLF0:USTF0",1641823015963,2.09296544,135.48,135.4,10.90775221]
["bitfinex-derivatives","SOLF0:USTF0",1641823016663,2.09296544,135.49,135.41,4.17075221]
["bitfinex-derivatives","SOLF0:USTF0",1641823017064,2.09296544,135.48,135.41,4.17075221]
["bitfinex-derivatives","SOLF0:USTF0",1641823017265,4.77643845,135.48,135.41,4.17075221]
["bitfinex-derivatives","SOLF0:USTF0",1641823017464,2.09296544,135.47,135.41,4.17075221]
["bitfinex-derivatives","SOLF0:USTF0",1641823018163,2.09296544,135.46,135.41,4.17075221]
["bitfinex-derivatives","SOLF0:USTF0",1641823018864,2.09296544,135.45,135.41,4.17075221]
["bitfinex-derivatives","SOLF0:USTF0",1641823019466,2.09296544,135.44,135.42,7.37952919]
["bitfinex-derivatives","SOLF0:USTF0",1641823019667,15.56265093,135.51,135.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823019868,15.56265093,135.51,135.43,14.94675221]
["bitfinex-derivatives","SOLF0:USTF0",1641823020066,15.56265093,135.51,135.43,10.94675221]
["bitfinex-derivatives","SOLF0:USTF0",1641823020468,15.56265093,135.51,135.43,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1641823021069,1.10436403,135.5,135.44,4.1702058]
["bitfinex-derivatives","SOLF0:USTF0",1641823022171,1.10436403,135.5,135.43,4.1702058]
["bitfinex-derivatives","SOLF0:USTF0",1641823022571,1.10436403,135.51,135.43,4.1702058]
["bitfinex-derivatives","SOLF0:USTF0",1641823022971,1.10436403,135.52,135.43,4.1702058]
["bitfinex-derivatives","SOLF0:USTF0",1641823023372,1.10436403,135.52,135.43,8.1702058]
["bitfinex-derivatives","SOLF0:USTF0",1641823023571,1.10436403,135.52,135.43,4.1702058]
["bitfinex-derivatives","SOLF0:USTF0",1641823023772,1.10436403,135.52,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823023974,1.10436403,135.52,135.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823024273,2.67923765,135.51,135.48,7.37626319]
["bitfinex-derivatives","SOLF0:USTF0",1641823024473,2.67923765,135.51,135.48,13.02726319]
["bitfinex-derivatives","SOLF0:USTF0",1641823024875,2.67923765,135.51,135.48,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1641823025073,1.10436403,135.5,135.49,4.1702058]
["bitfinex-derivatives","SOLF0:USTF0",1641823025476,1.10436403,135.54,135.49,4.1702058]
["bitfinex-derivatives","SOLF0:USTF0",1641823025875,1.10436403,135.54,135.46,4.1702058]
["bitfinex-derivatives","SOLF0:USTF0",1641823026878,1.10436403,135.55,135.46,4.1702058]
["bitfinex-derivatives","SOLF0:USTF0",1641823027480,4.0,135.48,135.46,4.1702058]
["bitfinex-derivatives","SOLF0:USTF0",1641823027679,8.295,135.48,135.46,4.1702058]
["bitfinex-derivatives","SOLF0:USTF0",1641823027981,8.295,135.48,135.44,4.1702058]
["bitfinex-derivatives","SOLF0:USTF0",1641823028179,8.295,135.48,135.47,4.1702058]
["bitfinex-derivatives","SOLF0:USTF0",1641823028379,2.67468291,135.54,135.47,4.1702058]
["bitfinex-derivatives","SOLF0:USTF0",1641823028579,15.56265093,135.54,135.47,10.3632058]
["bitfinex-derivatives","SOLF0:USTF0",1641823028782,15.56265093,135.54,135.47,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1641823029379,2.67531378,135.56,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823029580,2.67531378,135.56,135.5,11.289]
["bitfinex-derivatives","SOLF0:USTF0",1641823029783,2.67531378,135.56,135.51,4.1702058]
["bitfinex-derivatives","SOLF0:USTF0",1641823030080,2.67531378,135.56,135.51,8.1702058]
["bitfinex-derivatives","SOLF0:USTF0",1641823030280,56.85420988,135.61,135.51,8.1702058]
["bitfinex-derivatives","SOLF0:USTF0",1641823030479,15.56265093,135.61,135.51,8.1702058]
["bitfinex-derivatives","SOLF0:USTF0",1641823030682,15.56265093,135.61,135.52,4.1702058]
["bitfinex-derivatives","SOLF0:USTF0",1641823031182,2.67531378,135.6,135.52,4.1702058]
["bitfinex-derivatives","SOLF0:USTF0",1641823031483,2.67531378,135.6,135.56,7.37191301]
["bitfinex-derivatives","SOLF0:USTF0",1641823031682,15.56265093,135.61,135.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823031881,15.56265093,135.61,135.58,7.37055463]
["bitfinex-derivatives","SOLF0:USTF0",1641823032283,10.56389219,135.63,135.58,7.37055463]
["bitfinex-derivatives","SOLF0:USTF0",1641823032484,15.56265093,135.64,135.58,7.37055463]
["bitfinex-derivatives","SOLF0:USTF0",1641823032684,15.56265093,135.64,135.59,4.1702058]
["bitfinex-derivatives","SOLF0:USTF0",1641823033485,15.56265093,135.64,135.56,4.1702058]
["bitfinex-derivatives","SOLF0:USTF0",1641823033884,90.21225093,135.67,135.56,4.1702058]
["bitfinex-derivatives","SOLF0:USTF0",1641823034285,86.21225093,135.67,135.56,4.1702058]
["bitfinex-derivatives","SOLF0:USTF0",1641823034686,90.21225093,135.67,135.56,4.1702058]
["bitfinex-derivatives","SOLF0:USTF0",1641823034887,74.6496,135.67,135.56,4.1702058]
["bitfinex-derivatives","SOLF0:USTF0",1641823035387,74.6496,135.67,135.55,7.3724565]
["bitfinex-derivatives","SOLF0:USTF0",1641823035588,4.0,135.66,135.57,4.16576925]
["bitfinex-derivatives","SOLF0:USTF0",1641823035987,4.0,135.66,135.55,7.3724565]
["bitfinex-derivatives","SOLF0:USTF0",1641823035988,78.0356,135.67,135.56,4.16576925]
["bitfinex-derivatives","SOLF0:USTF0",1641823036187,82.0356,135.67,135.56,4.16576925]
["bitfinex-derivatives","SOLF0:USTF0",1641823036488,78.0356,135.67,135.56,4.16576925]
["bitfinex-derivatives","SOLF0:USTF0",1641823036787,78.0356,135.67,135.56,8.16576925]
["bitfinex-derivatives","SOLF0:USTF0",1641823036988,4.0,135.66,135.56,8.16576925]
["bitfinex-derivatives","SOLF0:USTF0",1641823037186,4.0,135.66,135.56,4.16576925]
["bitfinex-derivatives","SOLF0:USTF0",1641823037389,4.0,135.65,135.57,4.16576925]
["bitfinex-derivatives","SOLF0:USTF0",1641823037590,4.0,135.62,135.57,4.16576925]
["bitfinex-derivatives","SOLF0:USTF0",1641823038091,4.0,135.63,135.56,4.16576925]
["bitfinex-derivatives","SOLF0:USTF0",1641823038289,78.02368746,135.67,135.54,70.5217]
["bitfinex-derivatives","SOLF0:USTF0",1641823038492,4.0,135.64,135.54,70.5217]
["bitfinex-derivatives","SOLF0:USTF0",1641823038891,4.0,135.65,135.55,4.16634202]
["bitfinex-derivatives","SOLF0:USTF0",1641823039091,15.56265093,135.66,135.55,11.53879852]
["bitfinex-derivatives","SOLF0:USTF0",1641823039792,74.6496,135.67,135.56,4.16634202]
["bitfinex-derivatives","SOLF0:USTF0",1641823039993,4.0,135.65,135.56,4.16634202]
["bitfinex-derivatives","SOLF0:USTF0",1641823041195,4.0,135.64,135.56,4.16634202]
["bitfinex-derivatives","SOLF0:USTF0",1641823041398,4.0,135.63,135.56,4.16634202]
["bitfinex-derivatives","SOLF0:USTF0",1641823041797,4.0,135.65,135.56,4.16634202]
["bitfinex-derivatives","SOLF0:USTF0",1641823042296,4.0,135.63,135.56,4.16634202]
["bitfinex-derivatives","SOLF0:USTF0",1641823042698,4.0,135.63,135.55,4.16634202]
["bitfinex-derivatives","SOLF0:USTF0",1641823042899,86.21225093,135.67,135.55,4.16634202]
["bitfinex-derivatives","SOLF0:USTF0",1641823043099,4.0,135.58,135.55,1.37534202]
["bitfinex-derivatives","SOLF0:USTF0",1641823043297,6.988,135.58,135.55,1.37534202]
["bitfinex-derivatives","SOLF0:USTF0",1641823043497,10.988,135.58,135.55,1.37534202]
["bitfinex-derivatives","SOLF0:USTF0",1641823043897,10.988,135.58,135.48,7.37599115]
["bitfinex-derivatives","SOLF0:USTF0",1641823043898,6.988,135.58,135.48,7.37599115]
["bitfinex-derivatives","SOLF0:USTF0",1641823044498,6.988,135.58,135.51,7.37463127]
["bitfinex-derivatives","SOLF0:USTF0",1641823044698,1.94026562,135.57,135.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823044998,1.94026562,135.57,135.51,11.37463127]
["bitfinex-derivatives","SOLF0:USTF0",1641823045198,1.94026562,135.57,135.53,4.16680727]
["bitfinex-derivatives","SOLF0:USTF0",1641823045599,1.94026562,135.6,135.52,4.16680727]
["bitfinex-derivatives","SOLF0:USTF0",1641823045999,1.94026562,135.56,135.54,4.16680727]
["bitfinex-derivatives","SOLF0:USTF0",1641823046399,7.93126562,135.56,135.54,4.16680727]
["bitfinex-derivatives","SOLF0:USTF0",1641823046600,9.991,135.56,135.52,4.16680727]
["bitfinex-derivatives","SOLF0:USTF0",1641823046901,9.991,135.56,135.45,56.14770367]
["bitfinex-derivatives","SOLF0:USTF0",1641823046902,9.991,135.56,135.45,34.0202746]
["bitfinex-derivatives","SOLF0:USTF0",1641823047099,1.94026562,135.55,135.45,26.64265093]
["bitfinex-derivatives","SOLF0:USTF0",1641823047499,5.94026562,135.55,135.45,26.64265093]
["bitfinex-derivatives","SOLF0:USTF0",1641823047901,1.94026562,135.55,135.45,26.64265093]
["bitfinex-derivatives","SOLF0:USTF0",1641823048103,1.94026562,135.54,135.45,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1641823048902,1.94026562,135.55,135.45,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1641823050004,4.0,135.54,135.44,71.1557]
["bitfinex-derivatives","SOLF0:USTF0",1641823050703,71.05536562,135.55,135.42,18.37925691]
["bitfinex-derivatives","SOLF0:USTF0",1641823050902,4.0,135.52,135.42,7.37925691]
["bitfinex-derivatives","SOLF0:USTF0",1641823051103,11.144,135.52,135.42,7.37925691]
["bitfinex-derivatives","SOLF0:USTF0",1641823051502,1.94026562,135.51,135.42,7.37925691]
["bitfinex-derivatives","SOLF0:USTF0",1641823052502,1.94026562,135.54,135.42,7.37925691]
["bitfinex-derivatives","SOLF0:USTF0",1641823052702,1.94026562,135.54,135.42,19.45325691]
["bitfinex-derivatives","SOLF0:USTF0",1641823052901,1.94026562,135.54,135.42,15.45325691]
["bitfinex-derivatives","SOLF0:USTF0",1641823053103,1.94026562,135.54,135.42,19.45325691]
["bitfinex-derivatives","SOLF0:USTF0",1641823053902,1.94026562,135.54,135.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823054304,1.94026562,135.54,135.44,7.378168]
["bitfinex-derivatives","SOLF0:USTF0",1641823055205,7.99126562,135.54,135.44,7.378168]
["bitfinex-derivatives","SOLF0:USTF0",1641823055604,1.94026562,135.53,135.44,7.378168]
["bitfinex-derivatives","SOLF0:USTF0",1641823057307,1.94026562,135.53,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823057607,1.94026562,135.54,135.46,7.37707941]
["bitfinex-derivatives","SOLF0:USTF0",1641823057809,1.94026562,135.54,135.46,15.81107941]
["bitfinex-derivatives","SOLF0:USTF0",1641823058709,1.94026562,135.54,135.48,7.37626319]
["bitfinex-derivatives","SOLF0:USTF0",1641823059412,1.94026562,135.56,135.48,7.37626319]
["bitfinex-derivatives","SOLF0:USTF0",1641823062211,1.94026562,135.56,135.49,4.16774237]
["bitfinex-derivatives","SOLF0:USTF0",1641823062812,1.94026562,135.56,135.49,11.74074237]
["bitfinex-derivatives","SOLF0:USTF0",1641823063212,1.94026562,135.58,135.5,4.16774237]
["bitfinex-derivatives","SOLF0:USTF0",1641823063812,1.94026562,135.6,135.5,4.16774237]
["bitfinex-derivatives","SOLF0:USTF0",1641823064112,1.94026562,135.6,135.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823064313,1.94026562,135.6,135.5,8.16774237]
["bitfinex-derivatives","SOLF0:USTF0",1641823064513,1.94026562,135.6,135.52,4.16774237]
["bitfinex-derivatives","SOLF0:USTF0",1641823064712,1.94026562,135.6,135.52,11.88174237]
["bitfinex-derivatives","SOLF0:USTF0",1641823065113,1.94026562,135.6,135.53,10.01174237]
["bitfinex-derivatives","SOLF0:USTF0",1641823065513,1.94026562,135.61,135.54,4.16774237]
["bitfinex-derivatives","SOLF0:USTF0",1641823066316,1.94026562,135.61,135.55,7.37218475]
["bitfinex-derivatives","SOLF0:USTF0",1641823066715,1.94026562,135.64,135.55,7.37218475]
["bitfinex-derivatives","SOLF0:USTF0",1641823067116,1.94026562,135.64,135.56,4.16774237]
["bitfinex-derivatives","SOLF0:USTF0",1641823067316,1.94026562,135.64,135.56,8.16774237]
["bitfinex-derivatives","SOLF0:USTF0",1641823067617,1.94026562,135.65,135.56,8.16774237]
["bitfinex-derivatives","SOLF0:USTF0",1641823067817,1.94026562,135.65,135.56,4.16774237]
["bitfinex-derivatives","SOLF0:USTF0",1641823068017,1.94026562,135.65,135.57,11.5388403]
["bitfinex-derivatives","SOLF0:USTF0",1641823068418,1.94026562,135.65,135.57,4.16774237]
["bitfinex-derivatives","SOLF0:USTF0",1641823068619,1.94026562,135.65,135.58,4.16774237]
["bitfinex-derivatives","SOLF0:USTF0",1641823070718,4.0,135.63,135.58,4.16774237]
["bitfinex-derivatives","SOLF0:USTF0",1641823070919,11.167,135.63,135.54,4.16774237]
["bitfinex-derivatives","SOLF0:USTF0",1641823071220,1.94026562,135.62,135.54,4.16774237]
["bitfinex-derivatives","SOLF0:USTF0",1641823074822,1.94026562,135.62,135.55,7.3724565]
["bitfinex-derivatives","SOLF0:USTF0",1641823075522,1.94026562,135.65,135.56,4.16774237]
["bitfinex-derivatives","SOLF0:USTF0",1641823075920,5.94026562,135.65,135.56,4.16774237]
["bitfinex-derivatives","SOLF0:USTF0",1641823076122,1.94026562,135.65,135.56,4.16774237]
["bitfinex-derivatives","SOLF0:USTF0",1641823076322,1.94026562,135.64,135.56,4.16774237]
["bitfinex-derivatives","SOLF0:USTF0",1641823076921,1.94026562,135.65,135.56,4.16774237]
["bitfinex-derivatives","SOLF0:USTF0",1641823077520,5.94026562,135.65,135.56,4.16774237]
["bitfinex-derivatives","SOLF0:USTF0",1641823078223,1.94026562,135.64,135.56,4.16774237]
["bitfinex-derivatives","SOLF0:USTF0",1641823079024,8.64726562,135.64,135.56,4.16774237]
["bitfinex-derivatives","SOLF0:USTF0",1641823079225,6.707,135.64,135.56,4.16774237]
["bitfinex-derivatives","SOLF0:USTF0",1641823079626,1.94026562,135.63,135.56,4.16774237]
["bitfinex-derivatives","SOLF0:USTF0",1641823081630,5.94026562,135.63,135.56,4.16774237]
["bitfinex-derivatives","SOLF0:USTF0",1641823082426,1.94026562,135.62,135.53,4.16774237]
["bitfinex-derivatives","SOLF0:USTF0",1641823083227,1.94026562,135.62,135.54,7.37272828]
["bitfinex-derivatives","SOLF0:USTF0",1641823083931,5.94026562,135.64,135.55,4.16774237]
["bitfinex-derivatives","SOLF0:USTF0",1641823084129,4.0,135.62,135.55,4.16774237]
["bitfinex-derivatives","SOLF0:USTF0",1641823084327,4.0,135.6,135.55,4.16774237]
["bitfinex-derivatives","SOLF0:USTF0",1641823084727,4.0,135.61,135.55,4.16774237]
["bitfinex-derivatives","SOLF0:USTF0",1641823084927,1.94026562,135.59,135.52,4.16774237]
["bitfinex-derivatives","SOLF0:USTF0",1641823085127,9.81826562,135.59,135.52,4.16774237]
["bitfinex-derivatives","SOLF0:USTF0",1641823085327,7.878,135.59,135.52,4.16774237]
["bitfinex-derivatives","SOLF0:USTF0",1641823085830,1.94026562,135.58,135.52,4.16774237]
["bitfinex-derivatives","SOLF0:USTF0",1641823086730,1.94026562,135.61,135.52,4.16774237]
["bitfinex-derivatives","SOLF0:USTF0",1641823087331,1.94026562,135.61,135.53,2.49487875]
["bitfinex-derivatives","SOLF0:USTF0",1641823087734,1.94026562,135.61,135.53,18.92942248]
["bitfinex-derivatives","SOLF0:USTF0",1641823088134,17.50291655,135.63,135.54,4.16774237]
["bitfinex-derivatives","SOLF0:USTF0",1641823088533,1.94026562,135.62,135.54,4.16774237]
["bitfinex-derivatives","SOLF0:USTF0",1641823088832,1.94026562,135.62,135.55,7.3724565]
["bitfinex-derivatives","SOLF0:USTF0",1641823089032,1.94026562,135.62,135.55,9.86733525]
["bitfinex-derivatives","SOLF0:USTF0",1641823089238,1.94026562,135.62,135.55,2.49487875]
["bitfinex-derivatives","SOLF0:USTF0",1641823089440,1.94026562,135.64,135.56,4.16774237]
["bitfinex-derivatives","SOLF0:USTF0",1641823089937,2.68282954,135.61,135.56,4.16774237]
["bitfinex-derivatives","SOLF0:USTF0",1641823090140,11.04882954,135.61,135.56,4.16774237]
["bitfinex-derivatives","SOLF0:USTF0",1641823090839,11.04882954,135.61,135.52,7.37381558]
["bitfinex-derivatives","SOLF0:USTF0",1641823090840,4.0,135.59,135.53,4.16774237]
["bitfinex-derivatives","SOLF0:USTF0",1641823091038,1.94026562,135.6,135.53,4.16774237]
["bitfinex-derivatives","SOLF0:USTF0",1641823091238,1.94026562,135.58,135.53,4.16774237]
["bitfinex-derivatives","SOLF0:USTF0",1641823091441,9.54226562,135.58,135.53,4.16774237]
["bitfinex-derivatives","SOLF0:USTF0",1641823091639,7.602,135.58,135.53,4.16774237]
["bitfinex-derivatives","SOLF0:USTF0",1641823092039,7.602,135.58,135.56,7.3716413]
["bitfinex-derivatives","SOLF0:USTF0",1641823092642,2.68577996,135.59,135.57,4.16774237]
["bitfinex-derivatives","SOLF0:USTF0",1641823092841,15.56265093,135.61,135.57,4.16774237]
["bitfinex-derivatives","SOLF0:USTF0",1641823093041,15.56265093,135.64,135.57,6.67065737]
["bitfinex-derivatives","SOLF0:USTF0",1641823093641,3.18917286,135.63,135.58,4.16774237]
["bitfinex-derivatives","SOLF0:USTF0",1641823093844,3.18917286,135.63,135.58,6.67065737]
["bitfinex-derivatives","SOLF0:USTF0",1641823094445,3.18917286,135.63,135.58,4.16774237]
["bitfinex-derivatives","SOLF0:USTF0",1641823094644,2.68944047,135.62,135.59,4.16774237]
["bitfinex-derivatives","SOLF0:USTF0",1641823095445,3.18917286,135.61,135.59,11.53802539]
["bitfinex-derivatives","SOLF0:USTF0",1641823095844,2.68944047,135.62,135.6,4.16774237]
["bitfinex-derivatives","SOLF0:USTF0",1641823096144,15.56265093,135.66,135.6,6.67170411]
["bitfinex-derivatives","SOLF0:USTF0",1641823096644,3.1884358,135.65,135.61,4.16774237]
["bitfinex-derivatives","SOLF0:USTF0",1641823096844,3.1884358,135.65,135.61,12.95774237]
["bitfinex-derivatives","SOLF0:USTF0",1641823097244,3.1884358,135.65,135.61,15.46170411]
["bitfinex-derivatives","SOLF0:USTF0",1641823097644,3.1884358,135.66,135.62,4.16774237]
["bitfinex-derivatives","SOLF0:USTF0",1641823098545,3.1884358,135.66,135.62,8.16774237]
["bitfinex-derivatives","SOLF0:USTF0",1641823098944,3.58e-05,135.67,135.63,4.16774237]
["bitfinex-derivatives","SOLF0:USTF0",1641823099145,3.58e-05,135.67,135.64,7.36756797]
["bitfinex-derivatives","SOLF0:USTF0",1641823099546,3.58e-05,135.67,135.64,15.74756797]
["bitfinex-derivatives","SOLF0:USTF0",1641823100347,3.58e-05,135.72,135.65,4.16306218]
["bitfinex-derivatives","SOLF0:USTF0",1641823100550,7.3716413,135.71,135.62,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641823100848,7.3716413,135.71,135.6,15.56265093]
["bitfinex-derivatives","SOLF0:USTF0",1641823100849,4.0,135.68,135.6,15.56265093]
["bitfinex-derivatives","SOLF0:USTF0",1641823101149,7.827,135.68,135.6,15.56265093]
["bitfinex-derivatives","SOLF0:USTF0",1641823101350,4.0,135.66,135.6,15.56265093]
["bitfinex-derivatives","SOLF0:USTF0",1641823101548,4.0,135.64,135.6,5.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641823101751,4.0,135.63,135.57,41.29155895]
["bitfinex-derivatives","SOLF0:USTF0",1641823101946,4.0,135.62,135.53,83.48966609]
["bitfinex-derivatives","SOLF0:USTF0",1641823102347,4.0,135.63,135.53,83.48966609]
["bitfinex-derivatives","SOLF0:USTF0",1641823102547,4.0,135.62,135.58,4.16594481]
["bitfinex-derivatives","SOLF0:USTF0",1641823102848,7.18929052,135.61,135.58,4.16594481]
["bitfinex-derivatives","SOLF0:USTF0",1641823103047,4.0,135.6,135.53,15.52246609]
["bitfinex-derivatives","SOLF0:USTF0",1641823103247,15.89129052,135.61,135.53,15.52246609]
["bitfinex-derivatives","SOLF0:USTF0",1641823103448,4.0,135.6,135.53,15.52246609]
["bitfinex-derivatives","SOLF0:USTF0",1641823103649,8.702,135.61,135.53,15.52246609]
["bitfinex-derivatives","SOLF0:USTF0",1641823103856,8.702,135.61,135.49,7.37571913]
["bitfinex-derivatives","SOLF0:USTF0",1641823104350,12.702,135.61,135.49,7.37571913]
["bitfinex-derivatives","SOLF0:USTF0",1641823104550,8.16663779,135.6,135.47,177.96265895]
["bitfinex-derivatives","SOLF0:USTF0",1641823104754,4.0,135.58,135.47,41.29155895]
["bitfinex-derivatives","SOLF0:USTF0",1641823104958,4.0,135.57,135.47,41.29155895]
["bitfinex-derivatives","SOLF0:USTF0",1641823105150,5.746,135.58,135.47,41.29155895]
["bitfinex-derivatives","SOLF0:USTF0",1641823105352,4.0,135.54,135.5,2.49322158]
["bitfinex-derivatives","SOLF0:USTF0",1641823105551,12.296,135.54,135.5,2.49322158]
["bitfinex-derivatives","SOLF0:USTF0",1641823105751,8.16663779,135.53,135.5,2.49322158]
["bitfinex-derivatives","SOLF0:USTF0",1641823106252,4.16663779,135.52,135.5,2.49322158]
["bitfinex-derivatives","SOLF0:USTF0",1641823106451,4.16663779,135.52,135.45,43.78478053]
["bitfinex-derivatives","SOLF0:USTF0",1641823106650,8.296,135.54,135.45,43.78478053]
["bitfinex-derivatives","SOLF0:USTF0",1641823106651,4.16663779,135.53,135.45,2.49322158]
["bitfinex-derivatives","SOLF0:USTF0",1641823109754,4.16663779,135.53,135.45,8.32622158]
["bitfinex-derivatives","SOLF0:USTF0",1641823109956,4.16663779,135.56,135.45,8.32622158]
["bitfinex-derivatives","SOLF0:USTF0",1641823110155,4.16663779,135.56,135.46,7.37707941]
["bitfinex-derivatives","SOLF0:USTF0",1641823110356,4.16663779,135.57,135.46,7.37707941]
["bitfinex-derivatives","SOLF0:USTF0",1641823110755,4.16663779,135.58,135.46,9.87030099]
["bitfinex-derivatives","SOLF0:USTF0",1641823110956,4.16663779,135.58,135.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823111558,4.16663779,135.58,135.48,2.49322158]
["bitfinex-derivatives","SOLF0:USTF0",1641823111858,6.25012812,135.6,135.48,2.49322158]
["bitfinex-derivatives","SOLF0:USTF0",1641823112057,4.16663779,135.6,135.48,2.49322158]
["bitfinex-derivatives","SOLF0:USTF0",1641823112357,4.16663779,135.57,135.48,2.49322158]
["bitfinex-derivatives","SOLF0:USTF0",1641823112559,6.062,135.57,135.54,11.37300007]
["bitfinex-derivatives","SOLF0:USTF0",1641823113158,6.062,135.57,135.54,7.37300007]
["bitfinex-derivatives","SOLF0:USTF0",1641823113559,67.72,135.65,135.54,7.37300007]
["bitfinex-derivatives","SOLF0:USTF0",1641823113759,41.29155895,135.66,135.54,7.37300007]
["bitfinex-derivatives","SOLF0:USTF0",1641823113961,80.4905,135.68,135.54,7.37300007]
["bitfinex-derivatives","SOLF0:USTF0",1641823114260,6.24871875,135.65,135.54,7.37300007]
["bitfinex-derivatives","SOLF0:USTF0",1641823114561,4.0,135.63,135.52,204.9704]
["bitfinex-derivatives","SOLF0:USTF0",1641823115163,6.24871875,135.62,135.52,204.9704]
["bitfinex-derivatives","SOLF0:USTF0",1641823115367,17.42499141,135.62,135.51,7.37463127]
["bitfinex-derivatives","SOLF0:USTF0",1641823115665,17.42499141,135.62,135.46,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641823115666,11.37762367,135.6,135.46,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641823115873,7.37762367,135.6,135.45,48.66918262]
["bitfinex-derivatives","SOLF0:USTF0",1641823116064,4.0,135.56,135.45,48.66918262]
["bitfinex-derivatives","SOLF0:USTF0",1641823116265,6.394,135.56,135.45,7.37762367]
["bitfinex-derivatives","SOLF0:USTF0",1641823116465,4.1658125,135.55,135.45,11.37762367]
["bitfinex-derivatives","SOLF0:USTF0",1641823116666,4.1658125,135.55,135.47,7.37653524]
["bitfinex-derivatives","SOLF0:USTF0",1641823116866,4.1658125,135.55,135.47,15.19653524]
["bitfinex-derivatives","SOLF0:USTF0",1641823117071,4.1658125,135.58,135.47,15.19653524]
["bitfinex-derivatives","SOLF0:USTF0",1641823118067,4.1658125,135.59,135.47,15.19653524]
["bitfinex-derivatives","SOLF0:USTF0",1641823118268,4.1658125,135.57,135.48,6.09164774]
["bitfinex-derivatives","SOLF0:USTF0",1641823118466,10.2398125,135.57,135.48,6.09164774]
["bitfinex-derivatives","SOLF0:USTF0",1641823118767,6.074,135.57,135.49,3.60348481]
["bitfinex-derivatives","SOLF0:USTF0",1641823118970,6.074,135.57,135.5,7.37517516]
["bitfinex-derivatives","SOLF0:USTF0",1641823119269,4.1658125,135.56,135.5,7.37517516]
["bitfinex-derivatives","SOLF0:USTF0",1641823119668,4.1658125,135.56,135.51,3.60348481]
["bitfinex-derivatives","SOLF0:USTF0",1641823120472,4.1658125,135.61,135.51,3.60348481]
["bitfinex-derivatives","SOLF0:USTF0",1641823120671,4.1658125,135.61,135.51,7.60348481]
["bitfinex-derivatives","SOLF0:USTF0",1641823120873,4.1658125,135.61,135.52,11.37408746]
["bitfinex-derivatives","SOLF0:USTF0",1641823121272,6.24890299,135.63,135.53,3.60348481]
["bitfinex-derivatives","SOLF0:USTF0",1641823123073,4.1658125,135.63,135.53,3.60348481]
["bitfinex-derivatives","SOLF0:USTF0",1641823123474,6.24885279,135.63,135.53,3.60348481]
["bitfinex-derivatives","SOLF0:USTF0",1641823124275,4.0,135.61,135.53,3.60348481]
["bitfinex-derivatives","SOLF0:USTF0",1641823124473,6.53,135.61,135.53,3.60348481]
["bitfinex-derivatives","SOLF0:USTF0",1641823124674,4.1658125,135.6,135.51,3.60348481]
["bitfinex-derivatives","SOLF0:USTF0",1641823125076,6.24929705,135.6,135.51,3.60348481]
["bitfinex-derivatives","SOLF0:USTF0",1641823125479,4.1658125,135.6,135.51,3.60348481]
["bitfinex-derivatives","SOLF0:USTF0",1641823126078,6.249303,135.6,135.51,3.60348481]
["bitfinex-derivatives","SOLF0:USTF0",1641823126479,6.249303,135.6,135.5,3.60348481]
["bitfinex-derivatives","SOLF0:USTF0",1641823126778,6.249303,135.6,135.52,3.60348481]
["bitfinex-derivatives","SOLF0:USTF0",1641823127379,6.249303,135.6,135.5,3.60348481]
["bitfinex-derivatives","SOLF0:USTF0",1641823127879,2.67634057,135.59,135.5,3.60348481]
["bitfinex-derivatives","SOLF0:USTF0",1641823128080,6.84215307,135.59,135.5,3.60348481]
["bitfinex-derivatives","SOLF0:USTF0",1641823128678,4.1658125,135.58,135.5,3.60348481]
["bitfinex-derivatives","SOLF0:USTF0",1641823128879,13.5588125,135.58,135.5,3.60348481]
["bitfinex-derivatives","SOLF0:USTF0",1641823129080,9.393,135.58,135.5,3.60348481]
["bitfinex-derivatives","SOLF0:USTF0",1641823129481,4.1658125,135.57,135.51,2.49464373]
["bitfinex-derivatives","SOLF0:USTF0",1641823130183,4.1658125,135.57,135.52,3.60348481]
["bitfinex-derivatives","SOLF0:USTF0",1641823130982,4.1658125,135.57,135.46,3.60348481]
["bitfinex-derivatives","SOLF0:USTF0",1641823131382,2.68719364,135.56,135.46,13.72480031]
["bitfinex-derivatives","SOLF0:USTF0",1641823132082,4.1658125,135.55,135.47,3.60348481]
["bitfinex-derivatives","SOLF0:USTF0",1641823132282,4.1658125,135.55,135.47,6.10264342]
["bitfinex-derivatives","SOLF0:USTF0",1641823132782,4.1658125,135.55,135.48,3.60348481]
["bitfinex-derivatives","SOLF0:USTF0",1641823133184,4.1658125,135.55,135.48,6.10264342]
["bitfinex-derivatives","SOLF0:USTF0",1641823133683,4.1658125,135.55,135.49,3.60348481]
["bitfinex-derivatives","SOLF0:USTF0",1641823133884,24.95271277,135.58,135.49,6.10264342]
["bitfinex-derivatives","SOLF0:USTF0",1641823133885,4.1658125,135.57,135.49,6.10264342]
["bitfinex-derivatives","SOLF0:USTF0",1641823134083,4.1658125,135.57,135.49,22.66209056]
["bitfinex-derivatives","SOLF0:USTF0",1641823134286,4.1658125,135.54,135.49,22.66209056]
["bitfinex-derivatives","SOLF0:USTF0",1641823134784,4.1658125,135.57,135.5,6.10264342]
["bitfinex-derivatives","SOLF0:USTF0",1641823135184,4.1658125,135.58,135.51,3.60348481]
["bitfinex-derivatives","SOLF0:USTF0",1641823135686,4.1658125,135.58,135.51,6.10264342]
["bitfinex-derivatives","SOLF0:USTF0",1641823136087,4.1658125,135.59,135.51,6.10264342]
["bitfinex-derivatives","SOLF0:USTF0",1641823136485,4.1658125,135.57,135.52,6.10264342]
["bitfinex-derivatives","SOLF0:USTF0",1641823137085,4.1658125,135.59,135.54,7.37272828]
["bitfinex-derivatives","SOLF0:USTF0",1641823137285,4.1658125,135.59,135.54,17.47772828]
["bitfinex-derivatives","SOLF0:USTF0",1641823137485,15.55971277,135.61,135.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823137785,15.55971277,135.61,135.54,13.47772828]
["bitfinex-derivatives","SOLF0:USTF0",1641823137989,4.16538867,135.6,135.56,3.60348481]
["bitfinex-derivatives","SOLF0:USTF0",1641823138387,4.16538867,135.6,135.56,2.49915861]
["bitfinex-derivatives","SOLF0:USTF0",1641823138985,6.325,135.61,135.57,3.60348481]
["bitfinex-derivatives","SOLF0:USTF0",1641823139386,4.16538867,135.59,135.57,3.60348481]
["bitfinex-derivatives","SOLF0:USTF0",1641823139985,24.86871277,135.64,135.57,3.60348481]
["bitfinex-derivatives","SOLF0:USTF0",1641823139986,4.16538867,135.6,135.57,3.60348481]
["bitfinex-derivatives","SOLF0:USTF0",1641823140386,4.16538867,135.63,135.55,3.60348481]
["bitfinex-derivatives","SOLF0:USTF0",1641823141387,4.16538867,135.63,135.56,2.49765945]
["bitfinex-derivatives","SOLF0:USTF0",1641823142286,4.16538867,135.64,135.57,3.60348481]
["bitfinex-derivatives","SOLF0:USTF0",1641823142886,6.24829122,135.64,135.57,3.60348481]
["bitfinex-derivatives","SOLF0:USTF0",1641823143287,2.68571793,135.63,135.57,3.60348481]
["bitfinex-derivatives","SOLF0:USTF0",1641823143489,10.22071793,135.63,135.57,3.60348481]
["bitfinex-derivatives","SOLF0:USTF0",1641823143689,4.16538867,135.62,135.55,3.60348481]
["bitfinex-derivatives","SOLF0:USTF0",1641823144888,4.16538867,135.62,135.55,7.60348481]
["bitfinex-derivatives","SOLF0:USTF0",1641823145088,4.16538867,135.62,135.56,7.37191301]
["bitfinex-derivatives","SOLF0:USTF0",1641823145289,4.16538867,135.62,135.56,11.37191301]
["bitfinex-derivatives","SOLF0:USTF0",1641823145694,4.16538867,135.63,135.57,3.60348481]
["bitfinex-derivatives","SOLF0:USTF0",1641823145894,4.16538867,135.63,135.57,6.10017396]
["bitfinex-derivatives","SOLF0:USTF0",1641823146496,6.24811522,135.65,135.58,3.60348481]
["bitfinex-derivatives","SOLF0:USTF0",1641823147397,2.68403357,135.64,135.57,3.60348481]
["bitfinex-derivatives","SOLF0:USTF0",1641823147599,4.0,135.62,135.57,3.60348481]
["bitfinex-derivatives","SOLF0:USTF0",1641823147797,4.0,135.58,135.53,15.55971277]
["bitfinex-derivatives","SOLF0:USTF0",1641823148096,12.186,135.58,135.53,15.55971277]
["bitfinex-derivatives","SOLF0:USTF0",1641823148297,4.0,135.57,135.53,15.55971277]
["bitfinex-derivatives","SOLF0:USTF0",1641823148497,4.0,135.56,135.49,15.55971277]
["bitfinex-derivatives","SOLF0:USTF0",1641823148701,12.186,135.58,135.49,15.55971277]
["bitfinex-derivatives","SOLF0:USTF0",1641823148898,4.0,135.57,135.49,15.55971277]
["bitfinex-derivatives","SOLF0:USTF0",1641823149097,8.186,135.58,135.49,15.55971277]
["bitfinex-derivatives","SOLF0:USTF0",1641823149298,4.16789965,135.56,135.5,2.52355471]
["bitfinex-derivatives","SOLF0:USTF0",1641823149498,8.16789965,135.56,135.5,2.52355471]
["bitfinex-derivatives","SOLF0:USTF0",1641823149699,4.0,135.55,135.5,2.52355471]
["bitfinex-derivatives","SOLF0:USTF0",1641823149902,12.156,135.55,135.5,2.52355471]
["bitfinex-derivatives","SOLF0:USTF0",1641823150299,4.16789965,135.54,135.46,2.52355471]
["bitfinex-derivatives","SOLF0:USTF0",1641823150800,4.0,135.52,135.46,2.52355471]
["bitfinex-derivatives","SOLF0:USTF0",1641823150998,9.145,135.52,135.46,5.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641823151202,4.0,135.49,135.46,5.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641823151406,4.0,135.47,135.46,5.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641823151800,4.0,135.47,135.43,15.55971277]
["bitfinex-derivatives","SOLF0:USTF0",1641823152101,11.38661545,135.44,135.4,2.49726117]
["bitfinex-derivatives","SOLF0:USTF0",1641823152300,7.574,135.44,135.4,2.49726117]
["bitfinex-derivatives","SOLF0:USTF0",1641823152701,4.17134569,135.43,135.4,2.49726117]
["bitfinex-derivatives","SOLF0:USTF0",1641823153303,4.17134569,135.43,135.33,2.49726117]
["bitfinex-derivatives","SOLF0:USTF0",1641823153304,11.38825268,135.41,135.33,2.49726117]
["bitfinex-derivatives","SOLF0:USTF0",1641823153502,14.17625268,135.41,135.33,2.49726117]
["bitfinex-derivatives","SOLF0:USTF0",1641823153702,4.0,135.37,135.33,2.49726117]
["bitfinex-derivatives","SOLF0:USTF0",1641823153903,9.962,135.37,135.33,2.49726117]
["bitfinex-derivatives","SOLF0:USTF0",1641823154101,4.17134569,135.36,135.34,2.52933616]
["bitfinex-derivatives","SOLF0:USTF0",1641823154303,4.17134569,135.36,135.33,2.49726117]
["bitfinex-derivatives","SOLF0:USTF0",1641823154500,4.17134569,135.36,135.26,76.55555268]
["bitfinex-derivatives","SOLF0:USTF0",1641823154501,4.0,135.34,135.27,2.48247853]
["bitfinex-derivatives","SOLF0:USTF0",1641823154702,4.0,135.33,135.27,2.48247853]
["bitfinex-derivatives","SOLF0:USTF0",1641823155001,4.0,135.32,135.27,2.48247853]
["bitfinex-derivatives","SOLF0:USTF0",1641823155201,7.379,135.34,135.27,2.48247853]
["bitfinex-derivatives","SOLF0:USTF0",1641823155403,7.379,135.34,135.23,11.38961759]
["bitfinex-derivatives","SOLF0:USTF0",1641823155602,7.379,135.34,135.23,7.38961759]
["bitfinex-derivatives","SOLF0:USTF0",1641823155805,4.17431548,135.33,135.25,11.38852562]
["bitfinex-derivatives","SOLF0:USTF0",1641823156001,4.17431548,135.33,135.25,7.38852562]
["bitfinex-derivatives","SOLF0:USTF0",1641823156206,4.17431548,135.37,135.26,1.95116313]
["bitfinex-derivatives","SOLF0:USTF0",1641823156401,8.17431548,135.37,135.26,1.95116313]
["bitfinex-derivatives","SOLF0:USTF0",1641823156802,4.0,135.34,135.26,1.95116313]
["bitfinex-derivatives","SOLF0:USTF0",1641823157001,4.0,135.32,135.26,1.95116313]
["bitfinex-derivatives","SOLF0:USTF0",1641823157204,4.0,135.32,135.25,1.95116313]
["bitfinex-derivatives","SOLF0:USTF0",1641823157405,13.115,135.34,135.25,1.95116313]
["bitfinex-derivatives","SOLF0:USTF0",1641823157604,4.17431548,135.31,135.24,1.95116313]
["bitfinex-derivatives","SOLF0:USTF0",1641823158004,4.17431548,135.33,135.23,1.95116313]
["bitfinex-derivatives","SOLF0:USTF0",1641823158203,4.17431548,135.33,135.23,5.95116313]
["bitfinex-derivatives","SOLF0:USTF0",1641823158504,4.17431548,135.33,135.27,7.38770686]
["bitfinex-derivatives","SOLF0:USTF0",1641823158706,4.0,135.41,135.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823158903,11.08,135.43,135.32,7.38497895]
["bitfinex-derivatives","SOLF0:USTF0",1641823159103,15.08,135.43,135.32,16.58497895]
["bitfinex-derivatives","SOLF0:USTF0",1641823159303,11.35948581,135.42,135.32,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1641823159503,15.35948581,135.42,135.32,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1641823159703,21.68748581,135.42,135.32,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1641823159902,3.97205184,135.41,135.27,7.38743397]
["bitfinex-derivatives","SOLF0:USTF0",1641823160311,12.14536545,135.41,135.28,3.0246746]
["bitfinex-derivatives","SOLF0:USTF0",1641823160504,8.14536545,135.41,135.28,3.0246746]
["bitfinex-derivatives","SOLF0:USTF0",1641823160705,8.14536545,135.4,135.28,3.0246746]
["bitfinex-derivatives","SOLF0:USTF0",1641823161307,8.14536545,135.41,135.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823161707,8.14536545,135.41,135.32,3.0246746]
["bitfinex-derivatives","SOLF0:USTF0",1641823162208,8.14536545,135.42,135.32,3.0246746]
["bitfinex-derivatives","SOLF0:USTF0",1641823162708,8.14536545,135.42,135.31,7.0246746]
["bitfinex-derivatives","SOLF0:USTF0",1641823163009,4.0,135.39,135.31,3.0246746]
["bitfinex-derivatives","SOLF0:USTF0",1641823163208,13.352,135.39,135.31,3.0246746]
["bitfinex-derivatives","SOLF0:USTF0",1641823163410,13.352,135.39,135.32,3.0246746]
["bitfinex-derivatives","SOLF0:USTF0",1641823163809,8.14536545,135.38,135.25,73.29072562]
["bitfinex-derivatives","SOLF0:USTF0",1641823164310,4.17331361,135.38,135.26,2.29697757]
["bitfinex-derivatives","SOLF0:USTF0",1641823164910,12.89539277,135.38,135.26,2.29697757]
["bitfinex-derivatives","SOLF0:USTF0",1641823165110,12.89539277,135.38,135.26,6.29697757]
["bitfinex-derivatives","SOLF0:USTF0",1641823165310,4.17331361,135.38,135.26,6.29697757]
["bitfinex-derivatives","SOLF0:USTF0",1641823165711,4.17331361,135.38,135.27,2.29697757]
["bitfinex-derivatives","SOLF0:USTF0",1641823166112,4.17331361,135.39,135.27,15.43597757]
["bitfinex-derivatives","SOLF0:USTF0",1641823166513,4.17331361,135.39,135.28,7.38716111]
["bitfinex-derivatives","SOLF0:USTF0",1641823166713,4.17331361,135.39,135.28,9.68413868]
["bitfinex-derivatives","SOLF0:USTF0",1641823167114,12.8941313,135.41,135.29,2.29697757]
["bitfinex-derivatives","SOLF0:USTF0",1641823167612,16.8941313,135.41,135.29,6.29697757]
["bitfinex-derivatives","SOLF0:USTF0",1641823167812,12.8941313,135.41,135.29,6.29697757]
["bitfinex-derivatives","SOLF0:USTF0",1641823168013,12.8941313,135.41,135.29,2.29697757]
["bitfinex-derivatives","SOLF0:USTF0",1641823168816,16.8941313,135.41,135.29,2.29697757]
["bitfinex-derivatives","SOLF0:USTF0",1641823169014,12.8941313,135.41,135.29,9.68332022]
["bitfinex-derivatives","SOLF0:USTF0",1641823169215,4.17331361,135.4,135.29,13.68332022]
["bitfinex-derivatives","SOLF0:USTF0",1641823169614,12.8938866,135.41,135.3,2.29697757]
["bitfinex-derivatives","SOLF0:USTF0",1641823169813,12.8938866,135.41,135.3,10.99397757]
["bitfinex-derivatives","SOLF0:USTF0",1641823170013,12.8938866,135.41,135.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823170413,4.17331361,135.41,135.32,2.29697757]
["bitfinex-derivatives","SOLF0:USTF0",1641823171417,12.8935052,135.41,135.31,2.29697757]
["bitfinex-derivatives","SOLF0:USTF0",1641823171614,12.8935052,135.41,135.31,6.29697757]
["bitfinex-derivatives","SOLF0:USTF0",1641823171813,19.1755052,135.41,135.31,6.29697757]
["bitfinex-derivatives","SOLF0:USTF0",1641823172314,4.17331361,135.4,135.32,2.29697757]
["bitfinex-derivatives","SOLF0:USTF0",1641823172614,4.17331361,135.4,135.31,2.29697757]
["bitfinex-derivatives","SOLF0:USTF0",1641823173015,66.7629,135.42,135.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823173214,66.7629,135.42,135.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823173414,4.17222761,135.41,135.31,2.2957467]
["bitfinex-derivatives","SOLF0:USTF0",1641823174017,13.11322761,135.41,135.31,2.2957467]
["bitfinex-derivatives","SOLF0:USTF0",1641823174315,21.83407256,135.41,135.3,2.2957467]
["bitfinex-derivatives","SOLF0:USTF0",1641823174714,4.17222761,135.4,135.3,2.2957467]
["bitfinex-derivatives","SOLF0:USTF0",1641823175615,12.89270826,135.41,135.3,2.2957467]
["bitfinex-derivatives","SOLF0:USTF0",1641823175815,12.89270826,135.41,135.3,6.2957467]
["bitfinex-derivatives","SOLF0:USTF0",1641823176016,4.17222761,135.41,135.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823176216,4.17222761,135.41,135.3,2.2957467]
["bitfinex-derivatives","SOLF0:USTF0",1641823176518,4.17222761,135.41,135.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823176819,4.17222761,135.41,135.32,2.2957467]
["bitfinex-derivatives","SOLF0:USTF0",1641823177218,12.89151202,135.43,135.33,2.2957467]
["bitfinex-derivatives","SOLF0:USTF0",1641823177618,4.17222761,135.4,135.33,2.2957467]
["bitfinex-derivatives","SOLF0:USTF0",1641823177817,5.951,135.4,135.32,2.2957467]
["bitfinex-derivatives","SOLF0:USTF0",1641823178017,5.951,135.4,135.32,6.2957467]
["bitfinex-derivatives","SOLF0:USTF0",1641823178319,4.17222761,135.39,135.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823178716,40.40537061,135.47,135.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823178717,10.86,135.47,135.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823178917,66.8582,135.48,135.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823179317,66.8582,135.48,135.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823179518,2.08551649,135.47,135.37,11.785]
["bitfinex-derivatives","SOLF0:USTF0",1641823179921,2.08551649,135.48,135.37,11.785]
["bitfinex-derivatives","SOLF0:USTF0",1641823180218,6.25634135,135.48,135.38,3.5151172]
["bitfinex-derivatives","SOLF0:USTF0",1641823180821,10.25634135,135.48,135.36,3.5151172]
["bitfinex-derivatives","SOLF0:USTF0",1641823181020,7.38525165,135.46,135.36,3.5151172]
["bitfinex-derivatives","SOLF0:USTF0",1641823181223,6.25634135,135.47,135.36,3.5151172]
["bitfinex-derivatives","SOLF0:USTF0",1641823181419,6.25634135,135.47,135.36,7.5151172]
["bitfinex-derivatives","SOLF0:USTF0",1641823181621,6.25634135,135.47,135.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823182120,6.25634135,135.47,135.37,3.5151172]
["bitfinex-derivatives","SOLF0:USTF0",1641823182520,7.38606987,135.45,135.36,70.7869172]
["bitfinex-derivatives","SOLF0:USTF0",1641823182720,7.1,135.45,135.36,70.7869172]
["bitfinex-derivatives","SOLF0:USTF0",1641823182922,4.17082486,135.44,135.37,3.5151172]
["bitfinex-derivatives","SOLF0:USTF0",1641823183920,4.17082486,135.44,135.35,3.5151172]
["bitfinex-derivatives","SOLF0:USTF0",1641823186220,4.17082486,135.44,135.35,7.5151172]
["bitfinex-derivatives","SOLF0:USTF0",1641823186422,4.17082486,135.44,135.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823186623,4.17082486,135.44,135.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823186824,4.17082486,135.45,135.37,3.5151172]
["bitfinex-derivatives","SOLF0:USTF0",1641823187623,4.17082486,135.45,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823187824,4.17082486,135.46,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823188123,4.17082486,135.46,135.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823188323,4.17082486,135.46,135.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823188523,4.17082486,135.46,135.39,7.5151172]
["bitfinex-derivatives","SOLF0:USTF0",1641823188723,4.17082486,135.46,135.39,3.5151172]
["bitfinex-derivatives","SOLF0:USTF0",1641823188923,4.17082486,135.46,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823188924,8.539,135.47,135.41,3.5151172]
["bitfinex-derivatives","SOLF0:USTF0",1641823189325,4.17082486,135.46,135.39,7.5151172]
["bitfinex-derivatives","SOLF0:USTF0",1641823189724,4.17082486,135.46,135.4,3.5151172]
["bitfinex-derivatives","SOLF0:USTF0",1641823190231,4.17082486,135.48,135.4,3.5151172]
["bitfinex-derivatives","SOLF0:USTF0",1641823192428,6.25610746,135.48,135.4,3.5151172]
["bitfinex-derivatives","SOLF0:USTF0",1641823193027,4.17082486,135.48,135.39,7.5151172]
["bitfinex-derivatives","SOLF0:USTF0",1641823193430,4.17082486,135.48,135.4,7.5151172]
["bitfinex-derivatives","SOLF0:USTF0",1641823193630,4.17082486,135.48,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823193831,4.17082486,135.49,135.41,7.5151172]
["bitfinex-derivatives","SOLF0:USTF0",1641823194030,4.17082486,135.49,135.41,3.5151172]
["bitfinex-derivatives","SOLF0:USTF0",1641823194231,4.17082486,135.49,135.42,3.5151172]
["bitfinex-derivatives","SOLF0:USTF0",1641823194731,4.17082486,135.5,135.41,3.5151172]
["bitfinex-derivatives","SOLF0:USTF0",1641823195632,4.17082486,135.5,135.41,7.5151172]
["bitfinex-derivatives","SOLF0:USTF0",1641823195833,4.17082486,135.5,135.41,3.5151172]
["bitfinex-derivatives","SOLF0:USTF0",1641823196034,4.17082486,135.5,135.42,3.5151172]
["bitfinex-derivatives","SOLF0:USTF0",1641823196637,4.17082486,135.5,135.41,3.5151172]
["bitfinex-derivatives","SOLF0:USTF0",1641823196831,5.674,135.5,135.43,3.5151172]
["bitfinex-derivatives","SOLF0:USTF0",1641823197233,2.68496848,135.49,135.43,3.5151172]
["bitfinex-derivatives","SOLF0:USTF0",1641823197433,6.85579334,135.49,135.39,3.5151172]
["bitfinex-derivatives","SOLF0:USTF0",1641823197932,8.17082486,135.48,135.39,3.5151172]
["bitfinex-derivatives","SOLF0:USTF0",1641823198133,4.0,135.47,135.4,2.49545739]
["bitfinex-derivatives","SOLF0:USTF0",1641823198333,19.04037475,135.47,135.4,2.49545739]
["bitfinex-derivatives","SOLF0:USTF0",1641823198732,16.95482486,135.47,135.4,2.49545739]
["bitfinex-derivatives","SOLF0:USTF0",1641823198933,16.95482486,135.47,135.41,3.5151172]
["bitfinex-derivatives","SOLF0:USTF0",1641823198934,4.17082486,135.46,135.41,3.5151172]
["bitfinex-derivatives","SOLF0:USTF0",1641823199134,6.85764981,135.46,135.41,3.5151172]
["bitfinex-derivatives","SOLF0:USTF0",1641823199432,6.85764981,135.46,135.35,7.38334318]
["bitfinex-derivatives","SOLF0:USTF0",1641823199433,6.85764981,135.46,135.38,3.5151172]
["bitfinex-derivatives","SOLF0:USTF0",1641823199636,4.17082486,135.45,135.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823200034,4.17082486,135.45,135.35,25.6803665]
["bitfinex-derivatives","SOLF0:USTF0",1641823200234,4.17082486,135.45,135.36,3.51499113]
["bitfinex-derivatives","SOLF0:USTF0",1641823200434,8.17082486,135.45,135.36,3.51499113]
["bitfinex-derivatives","SOLF0:USTF0",1641823200638,6.25648868,135.47,135.36,3.51499113]
["bitfinex-derivatives","SOLF0:USTF0",1641823200935,6.25648868,135.47,135.37,2.4973562]
["bitfinex-derivatives","SOLF0:USTF0",1641823201435,10.25648868,135.47,135.37,2.4973562]
["bitfinex-derivatives","SOLF0:USTF0",1641823201635,10.25648868,135.47,135.38,3.51499113]
["bitfinex-derivatives","SOLF0:USTF0",1641823201836,4.0,135.46,135.38,3.51499113]
["bitfinex-derivatives","SOLF0:USTF0",1641823202037,17.43448868,135.46,135.38,3.51499113]
["bitfinex-derivatives","SOLF0:USTF0",1641823202239,20.1224323,135.46,135.38,3.51499113]
["bitfinex-derivatives","SOLF0:USTF0",1641823202537,6.25648868,135.45,135.38,3.51499113]
["bitfinex-derivatives","SOLF0:USTF0",1641823202739,10.25648868,135.45,135.38,3.51499113]
["bitfinex-derivatives","SOLF0:USTF0",1641823202939,4.0,135.44,135.38,3.51499113]
["bitfinex-derivatives","SOLF0:USTF0",1641823203139,10.25648868,135.45,135.38,3.51499113]
["bitfinex-derivatives","SOLF0:USTF0",1641823203340,4.17082486,135.43,135.38,3.51499113]
["bitfinex-derivatives","SOLF0:USTF0",1641823204239,4.17082486,135.43,135.35,3.51499113]
["bitfinex-derivatives","SOLF0:USTF0",1641823205039,13.01482486,135.43,135.35,3.51499113]
["bitfinex-derivatives","SOLF0:USTF0",1641823205242,2.68794362,135.42,135.35,3.51499113]
["bitfinex-derivatives","SOLF0:USTF0",1641823205639,6.85876848,135.42,135.35,3.51499113]
["bitfinex-derivatives","SOLF0:USTF0",1641823206039,4.17082486,135.41,135.35,3.51499113]
["bitfinex-derivatives","SOLF0:USTF0",1641823206439,12.15682486,135.41,135.36,2.50087419]
["bitfinex-derivatives","SOLF0:USTF0",1641823206844,4.17082486,135.4,135.37,3.51499113]
["bitfinex-derivatives","SOLF0:USTF0",1641823207942,4.17082486,135.41,135.37,3.51499113]
["bitfinex-derivatives","SOLF0:USTF0",1641823208144,4.17082486,135.41,135.37,11.05799113]
["bitfinex-derivatives","SOLF0:USTF0",1641823208343,4.17082486,135.42,135.37,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1641823208745,4.17082486,135.42,135.38,3.51499113]
["bitfinex-derivatives","SOLF0:USTF0",1641823209146,4.17082486,135.43,135.38,3.51499113]
["bitfinex-derivatives","SOLF0:USTF0",1641823209648,4.17082486,135.43,135.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823209849,4.17082486,135.43,135.34,7.51499113]
["bitfinex-derivatives","SOLF0:USTF0",1641823210050,4.17082486,135.45,135.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823210249,4.17082486,135.45,135.39,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1641823210650,4.17082486,135.45,135.4,3.51499113]
["bitfinex-derivatives","SOLF0:USTF0",1641823211452,6.25642102,135.47,135.37,3.51499113]
["bitfinex-derivatives","SOLF0:USTF0",1641823212253,18.25435658,135.46,135.37,3.51499113]
["bitfinex-derivatives","SOLF0:USTF0",1641823212849,4.17082486,135.45,135.37,3.51499113]
["bitfinex-derivatives","SOLF0:USTF0",1641823214452,4.17082486,135.45,135.38,2.498084]
["bitfinex-derivatives","SOLF0:USTF0",1641823214653,4.17082486,135.45,135.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823215157,2.486e-05,135.47,135.4,13.42338607]
["bitfinex-derivatives","SOLF0:USTF0",1641823215354,2.486e-05,135.47,135.41,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1641823215555,2.486e-05,135.47,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823216054,15.56548965,135.51,135.41,11.984]
["bitfinex-derivatives","SOLF0:USTF0",1641823216455,3.57450636,135.5,135.42,8.16960015]
["bitfinex-derivatives","SOLF0:USTF0",1641823216655,3.57450636,135.5,135.42,79.42600015]
["bitfinex-derivatives","SOLF0:USTF0",1641823216854,3.57450636,135.51,135.43,4.16960015]
["bitfinex-derivatives","SOLF0:USTF0",1641823217056,3.57450636,135.51,135.43,8.16960015]
["bitfinex-derivatives","SOLF0:USTF0",1641823217455,3.57450636,135.51,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823217656,3.57450636,135.51,135.46,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1641823218056,3.57450636,135.51,135.46,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1641823218256,3.57450636,135.51,135.47,4.16960015]
["bitfinex-derivatives","SOLF0:USTF0",1641823219257,3.57450636,135.51,135.43,4.16960015]
["bitfinex-derivatives","SOLF0:USTF0",1641823219458,3.57450636,135.51,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823219657,3.57450636,135.52,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823220260,3.57450636,135.52,135.45,4.16960015]
["bitfinex-derivatives","SOLF0:USTF0",1641823220859,3.57450636,135.52,135.45,23.23349597]
["bitfinex-derivatives","SOLF0:USTF0",1641823221059,3.57450636,135.53,135.46,4.16960015]
["bitfinex-derivatives","SOLF0:USTF0",1641823221560,3.57450636,135.53,135.47,4.16960015]
["bitfinex-derivatives","SOLF0:USTF0",1641823222060,3.57450636,135.53,135.48,4.16960015]
["bitfinex-derivatives","SOLF0:USTF0",1641823222660,3.57450636,135.53,135.49,4.16960015]
["bitfinex-derivatives","SOLF0:USTF0",1641823223162,3.57450636,135.55,135.5,4.16960015]
["bitfinex-derivatives","SOLF0:USTF0",1641823223561,3.57450636,135.52,135.49,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1641823223961,3.57450636,135.52,135.5,3.92917324]
["bitfinex-derivatives","SOLF0:USTF0",1641823224162,3.57450636,135.56,135.5,3.92917324]
["bitfinex-derivatives","SOLF0:USTF0",1641823224563,3.57450636,135.51,135.5,3.92917324]
["bitfinex-derivatives","SOLF0:USTF0",1641823224966,3.57450636,135.55,135.5,3.92917324]
["bitfinex-derivatives","SOLF0:USTF0",1641823225366,2.67987279,135.54,135.48,3.92917324]
["bitfinex-derivatives","SOLF0:USTF0",1641823225771,3.57450636,135.53,135.48,3.92917324]
["bitfinex-derivatives","SOLF0:USTF0",1641823226368,7.57450636,135.53,135.48,3.92917324]
["bitfinex-derivatives","SOLF0:USTF0",1641823226768,7.57450636,135.53,135.46,3.92917324]
["bitfinex-derivatives","SOLF0:USTF0",1641823226967,3.57450636,135.53,135.46,3.92917324]
["bitfinex-derivatives","SOLF0:USTF0",1641823227168,10.95621449,135.53,135.46,3.92917324]
["bitfinex-derivatives","SOLF0:USTF0",1641823227369,3.57450636,135.52,135.41,143.2796]
["bitfinex-derivatives","SOLF0:USTF0",1641823227868,3.57450636,135.52,135.42,8.16923775]
["bitfinex-derivatives","SOLF0:USTF0",1641823228070,3.57450636,135.52,135.42,15.92156042]
["bitfinex-derivatives","SOLF0:USTF0",1641823228570,3.57450636,135.52,135.42,11.92156042]
["bitfinex-derivatives","SOLF0:USTF0",1641823228770,3.57450636,135.52,135.43,4.16923775]
["bitfinex-derivatives","SOLF0:USTF0",1641823229171,3.57450636,135.52,135.43,8.16923775]
["bitfinex-derivatives","SOLF0:USTF0",1641823229373,3.57450636,135.52,135.43,4.16923775]
["bitfinex-derivatives","SOLF0:USTF0",1641823229571,3.57450636,135.52,135.44,4.16923775]
["bitfinex-derivatives","SOLF0:USTF0",1641823229972,3.57450636,135.52,135.44,8.16923775]
["bitfinex-derivatives","SOLF0:USTF0",1641823230574,3.57450636,135.54,135.45,4.16923775]
["bitfinex-derivatives","SOLF0:USTF0",1641823231575,3.57450636,135.55,135.45,4.16923775]
["bitfinex-derivatives","SOLF0:USTF0",1641823231775,3.57450636,135.55,135.45,8.16923775]
["bitfinex-derivatives","SOLF0:USTF0",1641823232076,3.57450636,135.55,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823232476,3.57450636,135.55,135.45,13.39086142]
["bitfinex-derivatives","SOLF0:USTF0",1641823232477,3.57450636,135.55,135.47,8.16923775]
["bitfinex-derivatives","SOLF0:USTF0",1641823232876,3.57450636,135.56,135.48,10.01323775]
["bitfinex-derivatives","SOLF0:USTF0",1641823233078,3.57450636,135.56,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823233476,3.57450636,135.57,135.5,4.16923775]
["bitfinex-derivatives","SOLF0:USTF0",1641823233878,3.57450636,135.57,135.49,4.16923775]
["bitfinex-derivatives","SOLF0:USTF0",1641823234279,3.57450636,135.59,135.48,4.16923775]
["bitfinex-derivatives","SOLF0:USTF0",1641823234479,7.37952919,135.57,135.48,4.16923775]
["bitfinex-derivatives","SOLF0:USTF0",1641823234778,9.79350636,135.59,135.48,4.16923775]
["bitfinex-derivatives","SOLF0:USTF0",1641823234978,2.67521788,135.56,135.48,8.16923775]
["bitfinex-derivatives","SOLF0:USTF0",1641823235378,6.24972424,135.56,135.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823235778,6.24972424,135.56,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823235978,3.57450636,135.56,135.5,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1641823236178,3.57450636,135.55,135.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823236578,7.57450636,135.59,135.52,4.16923775]
["bitfinex-derivatives","SOLF0:USTF0",1641823236979,3.57450636,135.58,135.5,4.16923775]
["bitfinex-derivatives","SOLF0:USTF0",1641823237581,6.24886993,135.58,135.48,10.01323775]
["bitfinex-derivatives","SOLF0:USTF0",1641823237980,3.57450636,135.57,135.49,4.16923775]
["bitfinex-derivatives","SOLF0:USTF0",1641823238379,3.57450636,135.57,135.49,8.16923775]
["bitfinex-derivatives","SOLF0:USTF0",1641823238781,3.57450636,135.57,135.5,4.16923775]
["bitfinex-derivatives","SOLF0:USTF0",1641823239383,3.57450636,135.59,135.49,4.16923775]
["bitfinex-derivatives","SOLF0:USTF0",1641823239582,4.0,135.57,135.49,4.16923775]
["bitfinex-derivatives","SOLF0:USTF0",1641823239782,4.0,135.56,135.49,4.16923775]
["bitfinex-derivatives","SOLF0:USTF0",1641823240184,4.0,135.57,135.49,4.16923775]
["bitfinex-derivatives","SOLF0:USTF0",1641823240383,3.57450636,135.55,135.47,4.16923775]
["bitfinex-derivatives","SOLF0:USTF0",1641823240687,9.74450636,135.55,135.47,4.16923775]
["bitfinex-derivatives","SOLF0:USTF0",1641823240985,8.85149417,135.55,135.47,4.16923775]
["bitfinex-derivatives","SOLF0:USTF0",1641823241183,3.57450636,135.54,135.47,4.16923775]
["bitfinex-derivatives","SOLF0:USTF0",1641823242584,3.57450636,135.56,135.47,4.16923775]
["bitfinex-derivatives","SOLF0:USTF0",1641823242785,19.13999601,135.56,135.47,4.16923775]
["bitfinex-derivatives","SOLF0:USTF0",1641823243186,4.0,135.55,135.47,4.16923775]
["bitfinex-derivatives","SOLF0:USTF0",1641823243484,15.81950636,135.55,135.47,4.16923775]
["bitfinex-derivatives","SOLF0:USTF0",1641823243684,11.81950636,135.55,135.47,4.16923775]
["bitfinex-derivatives","SOLF0:USTF0",1641823243886,15.56548965,135.54,135.47,4.16923775]
["bitfinex-derivatives","SOLF0:USTF0",1641823244084,19.13999601,135.54,135.47,4.16923775]
["bitfinex-derivatives","SOLF0:USTF0",1641823244486,3.57450636,135.53,135.47,4.16923775]
["bitfinex-derivatives","SOLF0:USTF0",1641823244686,21.82736546,135.53,135.47,4.16923775]
["bitfinex-derivatives","SOLF0:USTF0",1641823245287,3.57450636,135.52,135.47,4.16923775]
["bitfinex-derivatives","SOLF0:USTF0",1641823245490,10.66350636,135.52,135.47,4.16923775]
["bitfinex-derivatives","SOLF0:USTF0",1641823245691,13.35087581,135.52,135.47,4.16923775]
["bitfinex-derivatives","SOLF0:USTF0",1641823246389,6.26187581,135.51,135.47,4.16923775]
["bitfinex-derivatives","SOLF0:USTF0",1641823246790,3.57450636,135.5,135.47,4.16923775]
["bitfinex-derivatives","SOLF0:USTF0",1641823247192,3.57450636,135.5,135.45,4.16923775]
["bitfinex-derivatives","SOLF0:USTF0",1641823247590,10.74750636,135.52,135.45,4.16923775]
["bitfinex-derivatives","SOLF0:USTF0",1641823248192,3.57450636,135.51,135.44,4.16923775]
["bitfinex-derivatives","SOLF0:USTF0",1641823248592,3.57450636,135.51,135.46,4.16923775]
["bitfinex-derivatives","SOLF0:USTF0",1641823248793,6.26400785,135.51,135.46,4.16923775]
["bitfinex-derivatives","SOLF0:USTF0",1641823248991,6.26400785,135.51,135.44,4.16923775]
["bitfinex-derivatives","SOLF0:USTF0",1641823249395,3.57450636,135.5,135.44,4.16923775]
["bitfinex-derivatives","SOLF0:USTF0",1641823249895,6.26400785,135.5,135.44,4.16923775]
["bitfinex-derivatives","SOLF0:USTF0",1641823250095,15.56548965,135.51,135.44,8.16923775]
["bitfinex-derivatives","SOLF0:USTF0",1641823250297,15.56548965,135.51,135.47,9.90511522]
["bitfinex-derivatives","SOLF0:USTF0",1641823250298,9.30148965,135.51,135.47,9.90511522]
["bitfinex-derivatives","SOLF0:USTF0",1641823250498,9.30148965,135.52,135.47,20.80511522]
["bitfinex-derivatives","SOLF0:USTF0",1641823250897,9.30148965,135.52,135.47,16.80511522]
["bitfinex-derivatives","SOLF0:USTF0",1641823251095,9.30148965,135.52,135.47,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1641823251396,7.37898465,135.58,135.43,78.73218465]
["bitfinex-derivatives","SOLF0:USTF0",1641823251397,11.37898465,135.58,135.43,78.73218465]
["bitfinex-derivatives","SOLF0:USTF0",1641823251597,2.50171804,135.51,135.48,4.16867342]
["bitfinex-derivatives","SOLF0:USTF0",1641823251998,2.50171804,135.51,135.44,4.16867342]
["bitfinex-derivatives","SOLF0:USTF0",1641823252200,2.50171804,135.52,135.44,4.16867342]
["bitfinex-derivatives","SOLF0:USTF0",1641823252599,2.50171804,135.5,135.44,4.16867342]
["bitfinex-derivatives","SOLF0:USTF0",1641823252800,6.732,135.5,135.42,4.16867342]
["bitfinex-derivatives","SOLF0:USTF0",1641823253099,10.732,135.5,135.42,4.16867342]
["bitfinex-derivatives","SOLF0:USTF0",1641823253301,2.50171804,135.49,135.42,4.16867342]
["bitfinex-derivatives","SOLF0:USTF0",1641823253700,2.50171804,135.49,135.41,4.16867342]
["bitfinex-derivatives","SOLF0:USTF0",1641823256603,2.50171804,135.49,135.39,4.16867342]
["bitfinex-derivatives","SOLF0:USTF0",1641823257304,4.0,135.47,135.39,4.16867342]
["bitfinex-derivatives","SOLF0:USTF0",1641823257505,4.0,135.45,135.39,4.16867342]
["bitfinex-derivatives","SOLF0:USTF0",1641823257705,4.0,135.43,135.39,4.16867342]
["bitfinex-derivatives","SOLF0:USTF0",1641823257906,9.267,135.43,135.39,4.16867342]
["bitfinex-derivatives","SOLF0:USTF0",1641823258105,2.50171804,135.42,135.37,4.16867342]
["bitfinex-derivatives","SOLF0:USTF0",1641823259106,2.50171804,135.42,135.35,4.16867342]
["bitfinex-derivatives","SOLF0:USTF0",1641823259306,2.50171804,135.42,135.35,14.2804259]
["bitfinex-derivatives","SOLF0:USTF0",1641823259507,4.0,135.41,135.35,14.2804259]
["bitfinex-derivatives","SOLF0:USTF0",1641823259905,2.50171804,135.4,135.36,4.16867342]
["bitfinex-derivatives","SOLF0:USTF0",1641823260509,2.50171804,135.41,135.36,4.16867342]
["bitfinex-derivatives","SOLF0:USTF0",1641823260907,2.50171804,135.41,135.32,4.16867342]
["bitfinex-derivatives","SOLF0:USTF0",1641823262912,2.50171804,135.41,135.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823263211,40.90776826,135.5,135.36,7.38252556]
["bitfinex-derivatives","SOLF0:USTF0",1641823263413,2.50328677,135.47,135.35,6.01467342]
["bitfinex-derivatives","SOLF0:USTF0",1641823263610,2.50328677,135.47,135.35,4.16867342]
["bitfinex-derivatives","SOLF0:USTF0",1641823263813,2.50328677,135.47,135.33,7.38416097]
["bitfinex-derivatives","SOLF0:USTF0",1641823264012,66.59818677,135.47,135.34,11.75681009]
["bitfinex-derivatives","SOLF0:USTF0",1641823264410,2.50328677,135.46,135.35,10.08115578]
["bitfinex-derivatives","SOLF0:USTF0",1641823264612,8.22628677,135.46,135.35,10.08115578]
["bitfinex-derivatives","SOLF0:USTF0",1641823265012,8.22628677,135.46,135.36,4.17080132]
["bitfinex-derivatives","SOLF0:USTF0",1641823265013,2.50328677,135.45,135.36,4.17080132]
["bitfinex-derivatives","SOLF0:USTF0",1641823265512,2.50328677,135.44,135.36,4.17080132]
["bitfinex-derivatives","SOLF0:USTF0",1641823265912,2.50328677,135.43,135.36,4.17080132]
["bitfinex-derivatives","SOLF0:USTF0",1641823266313,64.0949,135.47,135.36,4.17080132]
["bitfinex-derivatives","SOLF0:USTF0",1641823266713,1.75272252,135.46,135.35,4.17080132]
["bitfinex-derivatives","SOLF0:USTF0",1641823266915,1.75272252,135.46,135.35,68.18470132]
["bitfinex-derivatives","SOLF0:USTF0",1641823267513,1.75272252,135.46,135.36,4.17080132]
["bitfinex-derivatives","SOLF0:USTF0",1641823267714,1.75272252,135.46,135.36,10.70380132]
["bitfinex-derivatives","SOLF0:USTF0",1641823268614,1.75272252,135.46,135.37,4.17080132]
["bitfinex-derivatives","SOLF0:USTF0",1641823269217,1.75272252,135.46,135.36,4.17080132]
["bitfinex-derivatives","SOLF0:USTF0",1641823269615,1.75272252,135.46,135.36,8.17080132]
["bitfinex-derivatives","SOLF0:USTF0",1641823270217,1.75272252,135.46,135.37,10.01680132]
["bitfinex-derivatives","SOLF0:USTF0",1641823270417,1.75272252,135.46,135.37,14.0803451]
["bitfinex-derivatives","SOLF0:USTF0",1641823270621,1.75272252,135.46,135.37,4.17080132]
["bitfinex-derivatives","SOLF0:USTF0",1641823270818,4.0,135.44,135.38,4.17080132]
["bitfinex-derivatives","SOLF0:USTF0",1641823271121,4.0,135.43,135.38,4.17080132]
["bitfinex-derivatives","SOLF0:USTF0",1641823271320,4.0,135.43,135.37,4.17080132]
["bitfinex-derivatives","SOLF0:USTF0",1641823271520,5.75272252,135.43,135.37,4.17080132]
["bitfinex-derivatives","SOLF0:USTF0",1641823271918,1.75272252,135.42,135.36,4.17080132]
["bitfinex-derivatives","SOLF0:USTF0",1641823272318,1.75272252,135.42,135.38,4.17080132]
["bitfinex-derivatives","SOLF0:USTF0",1641823272717,1.75272252,135.45,135.35,4.17080132]
["bitfinex-derivatives","SOLF0:USTF0",1641823273417,1.75272252,135.45,135.35,8.17080132]
["bitfinex-derivatives","SOLF0:USTF0",1641823274118,1.75272252,135.45,135.36,4.17080132]
["bitfinex-derivatives","SOLF0:USTF0",1641823274917,4.0,135.46,135.36,4.17080132]
["bitfinex-derivatives","SOLF0:USTF0",1641823275318,1.75272252,135.45,135.36,4.17080132]
["bitfinex-derivatives","SOLF0:USTF0",1641823275519,9.65672252,135.45,135.36,4.17080132]
["bitfinex-derivatives","SOLF0:USTF0",1641823276019,7.904,135.45,135.36,4.17080132]
["bitfinex-derivatives","SOLF0:USTF0",1641823276420,1.75272252,135.44,135.36,4.17080132]
["bitfinex-derivatives","SOLF0:USTF0",1641823276820,1.75272252,135.44,135.35,4.17080132]
["bitfinex-derivatives","SOLF0:USTF0",1641823278622,9.52272252,135.44,135.35,4.17080132]
["bitfinex-derivatives","SOLF0:USTF0",1641823278923,1.75272252,135.43,135.35,4.17080132]
["bitfinex-derivatives","SOLF0:USTF0",1641823279826,1.75272252,135.43,135.35,8.17080132]
["bitfinex-derivatives","SOLF0:USTF0",1641823280026,1.75272252,135.43,135.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823280325,1.75272252,135.43,135.36,13.347]
["bitfinex-derivatives","SOLF0:USTF0",1641823280527,40.90776826,135.5,135.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823280825,40.90776826,135.5,135.42,7.37952919]
["bitfinex-derivatives","SOLF0:USTF0",1641823281027,40.90776826,135.5,135.4,21.57879805]
["bitfinex-derivatives","SOLF0:USTF0",1641823281226,15.56133662,135.5,135.4,21.57879805]
["bitfinex-derivatives","SOLF0:USTF0",1641823281625,15.56133662,135.5,135.4,25.57879805]
["bitfinex-derivatives","SOLF0:USTF0",1641823281825,15.56133662,135.5,135.4,21.57879805]
["bitfinex-derivatives","SOLF0:USTF0",1641823282025,1.57585403,135.49,135.41,4.16922725]
["bitfinex-derivatives","SOLF0:USTF0",1641823282425,1.57585403,135.49,135.41,19.73056387]
["bitfinex-derivatives","SOLF0:USTF0",1641823282627,10.27785403,135.49,135.41,19.73056387]
["bitfinex-derivatives","SOLF0:USTF0",1641823282841,10.27785403,135.49,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823283025,1.57585403,135.48,135.42,4.16922725]
["bitfinex-derivatives","SOLF0:USTF0",1641823283827,1.57585403,135.5,135.42,4.16922725]
["bitfinex-derivatives","SOLF0:USTF0",1641823284426,1.57585403,135.5,135.42,66.79022725]
["bitfinex-derivatives","SOLF0:USTF0",1641823284827,1.57585403,135.51,135.42,66.79022725]
["bitfinex-derivatives","SOLF0:USTF0",1641823285028,17.13719065,135.51,135.42,68.63522725]
["bitfinex-derivatives","SOLF0:USTF0",1641823285228,17.13719065,135.51,135.43,4.16922725]
["bitfinex-derivatives","SOLF0:USTF0",1641823285428,17.13719065,135.51,135.44,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641823285627,17.13719065,135.51,135.44,9.2234402]
["bitfinex-derivatives","SOLF0:USTF0",1641823285628,1.57585403,135.5,135.44,9.2234402]
["bitfinex-derivatives","SOLF0:USTF0",1641823286029,1.57585403,135.5,135.45,4.16922725]
["bitfinex-derivatives","SOLF0:USTF0",1641823286430,1.57585403,135.51,135.45,4.16922725]
["bitfinex-derivatives","SOLF0:USTF0",1641823286831,1.57585403,135.5,135.45,4.16922725]
["bitfinex-derivatives","SOLF0:USTF0",1641823287031,9.68985403,135.5,135.45,4.16922725]
["bitfinex-derivatives","SOLF0:USTF0",1641823287431,1.57585403,135.49,135.44,4.16922725]
["bitfinex-derivatives","SOLF0:USTF0",1641823288034,1.57585403,135.48,135.44,4.16922725]
["bitfinex-derivatives","SOLF0:USTF0",1641823288531,1.57585403,135.48,135.42,68.466]
["bitfinex-derivatives","SOLF0:USTF0",1641823288532,1.57585403,135.47,135.43,4.16922725]
["bitfinex-derivatives","SOLF0:USTF0",1641823288733,5.99605403,135.47,135.45,4.16922725]
["bitfinex-derivatives","SOLF0:USTF0",1641823289034,4.42025403,135.47,135.45,4.16922725]
["bitfinex-derivatives","SOLF0:USTF0",1641823289234,4.42025403,135.47,135.44,7.3784402]
["bitfinex-derivatives","SOLF0:USTF0",1641823289633,4.42025403,135.47,135.42,64.466]
["bitfinex-derivatives","SOLF0:USTF0",1641823289833,4.42025403,135.47,135.41,17.40633662]
["bitfinex-derivatives","SOLF0:USTF0",1641823290033,4.42025403,135.47,135.43,4.16955713]
["bitfinex-derivatives","SOLF0:USTF0",1641823290234,0.83391143,135.46,135.43,4.16955713]
["bitfinex-derivatives","SOLF0:USTF0",1641823290634,0.83391143,135.46,135.42,4.16955713]
["bitfinex-derivatives","SOLF0:USTF0",1641823290834,0.83391143,135.46,135.42,6.66505691]
["bitfinex-derivatives","SOLF0:USTF0",1641823291534,0.83391143,135.46,135.43,4.16955713]
["bitfinex-derivatives","SOLF0:USTF0",1641823292435,0.83391143,135.46,135.4,4.16955713]
["bitfinex-derivatives","SOLF0:USTF0",1641823298743,0.83391143,135.46,135.39,4.16955713]
["bitfinex-derivatives","SOLF0:USTF0",1641823299143,2.68768888,135.45,135.39,4.16955713]
["bitfinex-derivatives","SOLF0:USTF0",1641823299744,0.83391143,135.44,135.39,4.16955713]
["bitfinex-derivatives","SOLF0:USTF0",1641823299945,0.83391143,135.44,135.4,2.49807909]
["bitfinex-derivatives","SOLF0:USTF0",1641823300643,0.83391143,135.47,135.41,4.16955713]
["bitfinex-derivatives","SOLF0:USTF0",1641823301045,0.83391143,135.43,135.41,4.16955713]
["bitfinex-derivatives","SOLF0:USTF0",1641823301345,7.156,135.43,135.41,4.16955713]
["bitfinex-derivatives","SOLF0:USTF0",1641823301947,0.83391143,135.42,135.39,4.16955713]
["bitfinex-derivatives","SOLF0:USTF0",1641823302848,0.83391143,135.42,135.36,67.63355713]
["bitfinex-derivatives","SOLF0:USTF0",1641823303047,0.83391143,135.42,135.36,4.16955713]
["bitfinex-derivatives","SOLF0:USTF0",1641823303249,0.83391143,135.42,135.4,4.16955713]
["bitfinex-derivatives","SOLF0:USTF0",1641823303648,0.83391143,135.42,135.36,67.40315713]
["bitfinex-derivatives","SOLF0:USTF0",1641823304050,0.83391143,135.42,135.37,6.66808119]
["bitfinex-derivatives","SOLF0:USTF0",1641823304548,0.83391143,135.42,135.38,4.16955713]
["bitfinex-derivatives","SOLF0:USTF0",1641823304752,0.83391143,135.42,135.38,6.66808119]
["bitfinex-derivatives","SOLF0:USTF0",1641823305452,0.83391143,135.47,135.39,6.66808119]
["bitfinex-derivatives","SOLF0:USTF0",1641823306053,0.83391143,135.47,135.4,4.16955713]
["bitfinex-derivatives","SOLF0:USTF0",1641823306253,2.68793773,135.46,135.4,4.16955713]
["bitfinex-derivatives","SOLF0:USTF0",1641823306765,0.83391143,135.45,135.37,4.16955713]
["bitfinex-derivatives","SOLF0:USTF0",1641823307961,0.83391143,135.45,135.38,2.49889218]
["bitfinex-derivatives","SOLF0:USTF0",1641823308564,0.83391143,135.45,135.39,4.16955713]
["bitfinex-derivatives","SOLF0:USTF0",1641823309866,0.83391143,135.45,135.37,4.16955713]
["bitfinex-derivatives","SOLF0:USTF0",1641823310264,4.83391143,135.45,135.37,4.16955713]
["bitfinex-derivatives","SOLF0:USTF0",1641823310865,0.83391143,135.44,135.37,4.16955713]
["bitfinex-derivatives","SOLF0:USTF0",1641823311066,0.83391143,135.44,135.38,2.49908112]
["bitfinex-derivatives","SOLF0:USTF0",1641823311665,0.83391143,135.44,135.39,4.16955713]
["bitfinex-derivatives","SOLF0:USTF0",1641823312267,0.83391143,135.45,135.39,4.16955713]
["bitfinex-derivatives","SOLF0:USTF0",1641823313068,0.83391143,135.45,135.37,4.16955713]
["bitfinex-derivatives","SOLF0:USTF0",1641823313668,0.83391143,135.46,135.37,4.16955713]
["bitfinex-derivatives","SOLF0:USTF0",1641823314168,0.83391143,135.46,135.38,2.49909891]
["bitfinex-derivatives","SOLF0:USTF0",1641823314868,2.68874265,135.45,135.38,2.49909891]
["bitfinex-derivatives","SOLF0:USTF0",1641823315070,2.68874265,135.45,135.39,4.16955713]
["bitfinex-derivatives","SOLF0:USTF0",1641823315468,0.83391143,135.44,135.39,4.16955713]
["bitfinex-derivatives","SOLF0:USTF0",1641823316270,0.83391143,135.44,135.39,8.16955713]
["bitfinex-derivatives","SOLF0:USTF0",1641823316472,0.83391143,135.47,135.4,2.49909891]
["bitfinex-derivatives","SOLF0:USTF0",1641823316873,15.56133662,135.48,135.4,6.66865604]
["bitfinex-derivatives","SOLF0:USTF0",1641823317274,0.83398163,135.46,135.4,6.66865604]
["bitfinex-derivatives","SOLF0:USTF0",1641823317575,0.83398163,135.46,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823317874,0.83398163,135.47,135.41,6.01455713]
["bitfinex-derivatives","SOLF0:USTF0",1641823318073,15.56133662,135.5,135.41,4.16955713]
["bitfinex-derivatives","SOLF0:USTF0",1641823318674,0.83389018,135.49,135.42,2.49909891]
["bitfinex-derivatives","SOLF0:USTF0",1641823319173,0.83389018,135.5,135.43,4.16955713]
["bitfinex-derivatives","SOLF0:USTF0",1641823319573,0.83389018,135.48,135.43,4.16955713]
["bitfinex-derivatives","SOLF0:USTF0",1641823320178,0.83389018,135.49,135.43,4.16955713]
["bitfinex-derivatives","SOLF0:USTF0",1641823320384,0.83389018,135.49,135.44,2.49909891]
["bitfinex-derivatives","SOLF0:USTF0",1641823320676,15.56133662,135.51,135.45,4.16955713]
["bitfinex-derivatives","SOLF0:USTF0",1641823320677,0.83389018,135.5,135.45,4.16955713]
["bitfinex-derivatives","SOLF0:USTF0",1641823321276,0.83389018,135.5,135.45,8.16955713]
["bitfinex-derivatives","SOLF0:USTF0",1641823321478,0.83389018,135.5,135.45,66.70175713]
["bitfinex-derivatives","SOLF0:USTF0",1641823321676,0.83389018,135.51,135.46,4.16955713]
["bitfinex-derivatives","SOLF0:USTF0",1641823321876,0.83389018,135.51,135.46,9.84755713]
["bitfinex-derivatives","SOLF0:USTF0",1641823322077,0.83389018,135.51,135.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823322278,0.83389018,135.51,135.47,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641823322477,15.56133662,135.55,135.47,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641823322678,15.56133662,135.55,135.49,4.16955713]
["bitfinex-derivatives","SOLF0:USTF0",1641823322878,15.56133662,135.55,135.49,10.38555713]
["bitfinex-derivatives","SOLF0:USTF0",1641823323179,15.56133662,135.55,135.5,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1641823323377,10.62937466,135.56,135.5,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1641823323578,40.90776826,135.58,135.5,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1641823323778,18.24935654,135.56,135.5,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1641823323978,18.24935654,135.56,135.51,4.16709161]
["bitfinex-derivatives","SOLF0:USTF0",1641823324178,18.24935654,135.56,135.52,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641823324577,40.90776826,135.59,135.52,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1641823324779,40.90776826,135.59,135.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823325778,40.90776826,135.59,135.52,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1641823325981,0.83326251,135.58,135.54,4.16631257]
["bitfinex-derivatives","SOLF0:USTF0",1641823326380,7.288,135.62,135.53,4.16631257]
["bitfinex-derivatives","SOLF0:USTF0",1641823326580,0.83326251,135.63,135.53,4.16631257]
["bitfinex-derivatives","SOLF0:USTF0",1641823327080,0.83326251,135.61,135.52,8.16631257]
["bitfinex-derivatives","SOLF0:USTF0",1641823327280,0.83326251,135.61,135.52,4.16631257]
["bitfinex-derivatives","SOLF0:USTF0",1641823327479,9.076,135.61,135.54,4.16631257]
["bitfinex-derivatives","SOLF0:USTF0",1641823328082,0.83326251,135.6,135.52,68.03761257]
["bitfinex-derivatives","SOLF0:USTF0",1641823328482,0.83326251,135.6,135.53,4.16631257]
["bitfinex-derivatives","SOLF0:USTF0",1641823329983,4.83326251,135.6,135.53,4.16631257]
["bitfinex-derivatives","SOLF0:USTF0",1641823330183,4.0,135.57,135.53,4.16631257]
["bitfinex-derivatives","SOLF0:USTF0",1641823330385,4.83326251,135.6,135.53,4.16631257]
["bitfinex-derivatives","SOLF0:USTF0",1641823330784,4.83326251,135.59,135.53,4.16631257]
["bitfinex-derivatives","SOLF0:USTF0",1641823330984,0.83326251,135.59,135.53,4.16631257]
["bitfinex-derivatives","SOLF0:USTF0",1641823331385,0.83326251,135.58,135.49,4.16631257]
["bitfinex-derivatives","SOLF0:USTF0",1641823331984,0.83326251,135.59,135.49,4.16631257]
["bitfinex-derivatives","SOLF0:USTF0",1641823332385,0.83326251,135.57,135.49,4.16631257]
["bitfinex-derivatives","SOLF0:USTF0",1641823332785,0.83326251,135.59,135.49,4.16631257]
["bitfinex-derivatives","SOLF0:USTF0",1641823334588,0.83326251,135.59,135.49,10.07063805]
["bitfinex-derivatives","SOLF0:USTF0",1641823334788,0.83326251,135.59,135.49,14.07063805]
["bitfinex-derivatives","SOLF0:USTF0",1641823334989,0.83326251,135.59,135.5,6.01031257]
["bitfinex-derivatives","SOLF0:USTF0",1641823335189,0.83326251,135.59,135.5,4.16631257]
["bitfinex-derivatives","SOLF0:USTF0",1641823335592,0.83326251,135.59,135.51,4.16631257]
["bitfinex-derivatives","SOLF0:USTF0",1641823336192,0.83326251,135.59,135.5,4.16631257]
["bitfinex-derivatives","SOLF0:USTF0",1641823338595,4.83326251,135.59,135.5,4.16631257]
["bitfinex-derivatives","SOLF0:USTF0",1641823339196,0.83326251,135.58,135.5,4.16631257]
["bitfinex-derivatives","SOLF0:USTF0",1641823339398,4.0,135.55,135.5,4.16631257]
["bitfinex-derivatives","SOLF0:USTF0",1641823339697,13.087,135.55,135.49,4.16631257]
["bitfinex-derivatives","SOLF0:USTF0",1641823339997,0.83326251,135.54,135.49,4.16631257]
["bitfinex-derivatives","SOLF0:USTF0",1641823341100,4.83326251,135.58,135.49,4.16631257]
["bitfinex-derivatives","SOLF0:USTF0",1641823341598,0.83326251,135.57,135.49,4.16631257]
["bitfinex-derivatives","SOLF0:USTF0",1641823342699,0.83326251,135.58,135.49,4.16631257]
["bitfinex-derivatives","SOLF0:USTF0",1641823343099,0.83326251,135.56,135.49,4.16631257]
["bitfinex-derivatives","SOLF0:USTF0",1641823343603,0.83326251,135.58,135.49,4.16631257]
["bitfinex-derivatives","SOLF0:USTF0",1641823350811,0.83326251,135.58,135.49,8.16631257]
["bitfinex-derivatives","SOLF0:USTF0",1641823351313,0.83326251,135.58,135.49,4.16631257]
["bitfinex-derivatives","SOLF0:USTF0",1641823351512,0.83326251,135.58,135.5,4.16631257]
["bitfinex-derivatives","SOLF0:USTF0",1641823351910,0.83326251,135.58,135.5,17.03888923]
["bitfinex-derivatives","SOLF0:USTF0",1641823352112,0.83326251,135.58,135.51,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641823352311,0.83326251,135.58,135.51,6.01031257]
["bitfinex-derivatives","SOLF0:USTF0",1641823352912,0.83326251,135.58,135.52,4.16631257]
["bitfinex-derivatives","SOLF0:USTF0",1641823355514,15.57532073,135.57,135.52,4.16631257]
["bitfinex-derivatives","SOLF0:USTF0",1641823356116,16.40858324,135.56,135.52,4.16631257]
["bitfinex-derivatives","SOLF0:USTF0",1641823356516,0.83326251,135.55,135.49,10.07057984]
["bitfinex-derivatives","SOLF0:USTF0",1641823356917,0.83326251,135.55,135.5,5.90397618]
["bitfinex-derivatives","SOLF0:USTF0",1641823357117,0.83326251,135.55,135.5,10.07028875]
["bitfinex-derivatives","SOLF0:USTF0",1641823357516,0.83326251,135.55,135.51,4.16631257]
["bitfinex-derivatives","SOLF0:USTF0",1641823357917,0.83326251,135.55,135.51,30.06972126]
["bitfinex-derivatives","SOLF0:USTF0",1641823358117,0.83326251,135.55,135.51,10.06972126]
["bitfinex-derivatives","SOLF0:USTF0",1641823358517,0.83326251,135.55,135.52,4.16631257]
["bitfinex-derivatives","SOLF0:USTF0",1641823358816,0.83326251,135.55,135.52,6.01031257]
["bitfinex-derivatives","SOLF0:USTF0",1641823359017,0.83326251,135.56,135.52,6.01031257]
["bitfinex-derivatives","SOLF0:USTF0",1641823359418,0.83326251,135.57,135.53,4.16631257]
["bitfinex-derivatives","SOLF0:USTF0",1641823359618,0.83326251,135.57,135.53,10.06903547]
["bitfinex-derivatives","SOLF0:USTF0",1641823360316,0.83326251,135.57,135.53,4.16631257]
["bitfinex-derivatives","SOLF0:USTF0",1641823360518,0.83326251,135.57,135.52,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641823360519,0.83326251,135.57,135.54,4.16631257]
["bitfinex-derivatives","SOLF0:USTF0",1641823360918,0.83326251,135.57,135.53,4.16631257]
["bitfinex-derivatives","SOLF0:USTF0",1641823361420,0.83326251,135.57,135.5,7.08466928]
["bitfinex-derivatives","SOLF0:USTF0",1641823361421,16.40858324,135.57,135.51,4.16631257]
["bitfinex-derivatives","SOLF0:USTF0",1641823361817,0.83326251,135.56,135.51,4.16631257]
["bitfinex-derivatives","SOLF0:USTF0",1641823365122,2.69049193,135.55,135.51,4.16631257]
["bitfinex-derivatives","SOLF0:USTF0",1641823365322,2.69049193,135.55,135.51,6.01031257]
["bitfinex-derivatives","SOLF0:USTF0",1641823365722,0.83326251,135.54,135.52,4.16631257]
["bitfinex-derivatives","SOLF0:USTF0",1641823365923,15.57532073,135.58,135.52,10.06940094]
["bitfinex-derivatives","SOLF0:USTF0",1641823366123,15.57532073,135.58,135.54,5.90224505]
["bitfinex-derivatives","SOLF0:USTF0",1641823366622,15.57532073,135.59,135.54,5.90224505]
["bitfinex-derivatives","SOLF0:USTF0",1641823367225,0.83321251,135.58,135.55,4.16606255]
["bitfinex-derivatives","SOLF0:USTF0",1641823368228,2.68997849,135.57,135.55,4.16606255]
["bitfinex-derivatives","SOLF0:USTF0",1641823368828,0.83321251,135.56,135.55,4.16606255]
["bitfinex-derivatives","SOLF0:USTF0",1641823370229,5.887,135.58,135.55,4.16606255]
["bitfinex-derivatives","SOLF0:USTF0",1641823370833,0.83321251,135.57,135.53,11.91280281]
["bitfinex-derivatives","SOLF0:USTF0",1641823371233,0.83321251,135.57,135.54,4.16606255]
["bitfinex-derivatives","SOLF0:USTF0",1641823372334,0.83321251,135.57,135.53,4.16606255]
["bitfinex-derivatives","SOLF0:USTF0",1641823372732,2.68859225,135.56,135.53,4.16606255]
["bitfinex-derivatives","SOLF0:USTF0",1641823373334,0.83321251,135.55,135.52,4.16606255]
["bitfinex-derivatives","SOLF0:USTF0",1641823373535,6.91621251,135.55,135.52,4.16606255]
["bitfinex-derivatives","SOLF0:USTF0",1641823374039,0.83321251,135.54,135.51,4.16606255]
["bitfinex-derivatives","SOLF0:USTF0",1641823374436,0.83321251,135.54,135.53,4.16606255]
["bitfinex-derivatives","SOLF0:USTF0",1641823374837,0.83321251,135.54,135.52,4.16606255]
["bitfinex-derivatives","SOLF0:USTF0",1641823375238,0.83321251,135.54,135.51,4.16606255]
["bitfinex-derivatives","SOLF0:USTF0",1641823375738,0.83321251,135.54,135.5,4.16606255]
["bitfinex-derivatives","SOLF0:USTF0",1641823376138,4.0,135.53,135.5,4.16606255]
["bitfinex-derivatives","SOLF0:USTF0",1641823376539,4.0,135.52,135.5,4.16606255]
["bitfinex-derivatives","SOLF0:USTF0",1641823376739,11.362,135.52,135.46,15.57532073]
["bitfinex-derivatives","SOLF0:USTF0",1641823376940,14.88568122,135.52,135.45,15.57532073]
["bitfinex-derivatives","SOLF0:USTF0",1641823377341,14.05246871,135.52,135.45,15.57532073]
["bitfinex-derivatives","SOLF0:USTF0",1641823378145,2.69046871,135.51,135.45,2.50308794]
["bitfinex-derivatives","SOLF0:USTF0",1641823378341,3.52418024,135.51,135.46,4.16855765]
["bitfinex-derivatives","SOLF0:USTF0",1641823378842,0.83371153,135.5,135.46,4.16855765]
["bitfinex-derivatives","SOLF0:USTF0",1641823379742,0.83371153,135.5,135.44,7.378168]
["bitfinex-derivatives","SOLF0:USTF0",1641823379743,0.83371153,135.51,135.45,4.16855765]
["bitfinex-derivatives","SOLF0:USTF0",1641823382843,0.83371153,135.51,135.43,4.16855765]
["bitfinex-derivatives","SOLF0:USTF0",1641823383646,0.83371153,135.51,135.43,10.07530304]
["bitfinex-derivatives","SOLF0:USTF0",1641823383847,0.83371153,135.51,135.44,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641823384247,0.83371153,135.52,135.45,4.16855765]
["bitfinex-derivatives","SOLF0:USTF0",1641823385648,0.83371153,135.52,135.44,4.16855765]
["bitfinex-derivatives","SOLF0:USTF0",1641823385850,2.68400746,135.51,135.44,4.16855765]
["bitfinex-derivatives","SOLF0:USTF0",1641823386548,0.83371153,135.5,135.44,4.16855765]
["bitfinex-derivatives","SOLF0:USTF0",1641823387450,9.42771153,135.5,135.44,4.16855765]
["bitfinex-derivatives","SOLF0:USTF0",1641823387852,0.83371153,135.49,135.43,4.16855765]
["bitfinex-derivatives","SOLF0:USTF0",1641823391650,4.0,135.48,135.43,4.16855765]
["bitfinex-derivatives","SOLF0:USTF0",1641823391851,0.83371153,135.49,135.43,4.16855765]
["bitfinex-derivatives","SOLF0:USTF0",1641823392051,0.83371153,135.47,135.41,4.16855765]
["bitfinex-derivatives","SOLF0:USTF0",1641823392250,10.15271153,135.47,135.41,4.16855765]
["bitfinex-derivatives","SOLF0:USTF0",1641823393055,4.83371153,135.46,135.41,4.16855765]
["bitfinex-derivatives","SOLF0:USTF0",1641823393253,0.83371153,135.46,135.41,4.16855765]
["bitfinex-derivatives","SOLF0:USTF0",1641823393454,0.83371153,135.46,135.4,4.16855765]
["bitfinex-derivatives","SOLF0:USTF0",1641823393753,0.83371153,135.46,135.42,4.16855765]
["bitfinex-derivatives","SOLF0:USTF0",1641823394153,0.83371153,135.46,135.4,4.16855765]
["bitfinex-derivatives","SOLF0:USTF0",1641823396053,0.83371153,135.47,135.4,4.16855765]
["bitfinex-derivatives","SOLF0:USTF0",1641823396252,0.83371153,135.47,135.4,6.01355765]
["bitfinex-derivatives","SOLF0:USTF0",1641823396453,4.0,135.48,135.4,6.01355765]
["bitfinex-derivatives","SOLF0:USTF0",1641823396654,4.0,135.49,135.4,4.16855765]
["bitfinex-derivatives","SOLF0:USTF0",1641823396858,0.83371153,135.47,135.41,4.16855765]
["bitfinex-derivatives","SOLF0:USTF0",1641823397354,4.83371153,135.47,135.4,4.16855765]
["bitfinex-derivatives","SOLF0:USTF0",1641823397756,0.83371153,135.46,135.4,4.16855765]
["bitfinex-derivatives","SOLF0:USTF0",1641823397955,4.83371153,135.46,135.4,4.16855765]
["bitfinex-derivatives","SOLF0:USTF0",1641823398156,0.83371153,135.46,135.4,4.16855765]
["bitfinex-derivatives","SOLF0:USTF0",1641823398355,0.83371153,135.47,135.4,4.16855765]
["bitfinex-derivatives","SOLF0:USTF0",1641823398856,60.457,135.51,135.4,4.16855765]
["bitfinex-derivatives","SOLF0:USTF0",1641823398857,0.83371153,135.45,135.4,4.16855765]
["bitfinex-derivatives","SOLF0:USTF0",1641823399255,4.83371153,135.45,135.4,4.16855765]
["bitfinex-derivatives","SOLF0:USTF0",1641823399454,8.13,135.46,135.4,4.16855765]
["bitfinex-derivatives","SOLF0:USTF0",1641823399857,0.83371153,135.44,135.4,4.16855765]
["bitfinex-derivatives","SOLF0:USTF0",1641823400255,0.83371153,135.45,135.4,4.16855765]
["bitfinex-derivatives","SOLF0:USTF0",1641823401156,0.83371153,135.47,135.4,4.16855765]
["bitfinex-derivatives","SOLF0:USTF0",1641823401955,4.83371153,135.47,135.4,4.16855765]
["bitfinex-derivatives","SOLF0:USTF0",1641823402356,0.83371153,135.47,135.4,4.16855765]
["bitfinex-derivatives","SOLF0:USTF0",1641823402656,0.83371153,135.46,135.4,4.16855765]
["bitfinex-derivatives","SOLF0:USTF0",1641823403160,8.01271153,135.46,135.4,4.16855765]
["bitfinex-derivatives","SOLF0:USTF0",1641823403457,7.179,135.46,135.4,4.16855765]
["bitfinex-derivatives","SOLF0:USTF0",1641823403858,0.83371153,135.45,135.4,4.16855765]
["bitfinex-derivatives","SOLF0:USTF0",1641823404260,0.83371153,135.45,135.41,2.5022443]
["bitfinex-derivatives","SOLF0:USTF0",1641823404657,4.0,135.43,135.42,4.16855765]
["bitfinex-derivatives","SOLF0:USTF0",1641823404857,11.04,135.43,135.38,15.57532073]
["bitfinex-derivatives","SOLF0:USTF0",1641823405262,4.0,135.42,135.35,15.57532073]
["bitfinex-derivatives","SOLF0:USTF0",1641823405458,11.04,135.43,135.35,15.57532073]
["bitfinex-derivatives","SOLF0:USTF0",1641823405659,4.0,135.42,135.35,15.57532073]
["bitfinex-derivatives","SOLF0:USTF0",1641823406059,6.50437336,135.41,135.36,4.17092466]
["bitfinex-derivatives","SOLF0:USTF0",1641823406259,2.50437336,135.41,135.36,4.17092466]
["bitfinex-derivatives","SOLF0:USTF0",1641823406759,2.50437336,135.4,135.36,4.17092466]
["bitfinex-derivatives","SOLF0:USTF0",1641823407058,2.50437336,135.4,135.35,4.17092466]
["bitfinex-derivatives","SOLF0:USTF0",1641823407561,2.50437336,135.41,135.35,4.17092466]
["bitfinex-derivatives","SOLF0:USTF0",1641823409564,6.50437336,135.41,135.35,4.17092466]
["bitfinex-derivatives","SOLF0:USTF0",1641823410266,2.50437336,135.4,135.34,4.17092466]
["bitfinex-derivatives","SOLF0:USTF0",1641823410466,10.03237336,135.4,135.34,4.17092466]
["bitfinex-derivatives","SOLF0:USTF0",1641823410669,2.50437336,135.39,135.34,4.17092466]
["bitfinex-derivatives","SOLF0:USTF0",1641823411169,57.6663,135.42,135.34,4.17092466]
["bitfinex-derivatives","SOLF0:USTF0",1641823411370,4.0,135.42,135.34,4.17092466]
["bitfinex-derivatives","SOLF0:USTF0",1641823411669,1.2531358,135.41,135.33,37.25450979]
["bitfinex-derivatives","SOLF0:USTF0",1641823412069,1.2531358,135.42,135.34,4.17092466]
["bitfinex-derivatives","SOLF0:USTF0",1641823412471,5.2531358,135.42,135.34,19.74624539]
["bitfinex-derivatives","SOLF0:USTF0",1641823412668,1.2531358,135.42,135.34,19.74624539]
["bitfinex-derivatives","SOLF0:USTF0",1641823412872,1.2531358,135.41,135.35,4.17092466]
["bitfinex-derivatives","SOLF0:USTF0",1641823413169,3.58e-05,135.41,135.35,4.17092466]
["bitfinex-derivatives","SOLF0:USTF0",1641823413369,4.0,135.46,135.35,6.01692466]
["bitfinex-derivatives","SOLF0:USTF0",1641823413569,4.0,135.45,135.35,18.18426784]
["bitfinex-derivatives","SOLF0:USTF0",1641823413771,4.0,135.45,135.35,14.01334318]
["bitfinex-derivatives","SOLF0:USTF0",1641823413971,58.604,135.46,135.35,14.01334318]
["bitfinex-derivatives","SOLF0:USTF0",1641823414170,58.604,135.46,135.37,7.38225306]
["bitfinex-derivatives","SOLF0:USTF0",1641823414670,2.37785106,135.45,135.38,4.17019272]
["bitfinex-derivatives","SOLF0:USTF0",1641823414870,2.37785106,135.45,135.38,10.63619272]
["bitfinex-derivatives","SOLF0:USTF0",1641823415269,6.37785106,135.45,135.38,10.63619272]
["bitfinex-derivatives","SOLF0:USTF0",1641823415672,2.37785106,135.44,135.39,4.17019272]
["bitfinex-derivatives","SOLF0:USTF0",1641823416572,2.37785106,135.44,135.4,7.3806185]
["bitfinex-derivatives","SOLF0:USTF0",1641823416972,15.57532073,135.49,135.4,9.2266185]
["bitfinex-derivatives","SOLF0:USTF0",1641823417272,2.37748982,135.48,135.41,4.17019272]
["bitfinex-derivatives","SOLF0:USTF0",1641823417472,2.37748982,135.48,135.41,10.05119272]
["bitfinex-derivatives","SOLF0:USTF0",1641823417972,2.37748982,135.48,135.41,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1641823418472,2.37748982,135.5,135.42,4.16908003]
["bitfinex-derivatives","SOLF0:USTF0",1641823418873,2.37748982,135.47,135.42,4.16908003]
["bitfinex-derivatives","SOLF0:USTF0",1641823419272,19.57532073,135.52,135.42,4.16908003]
["bitfinex-derivatives","SOLF0:USTF0",1641823419273,2.37748982,135.46,135.42,4.16908003]
["bitfinex-derivatives","SOLF0:USTF0",1641823419773,15.57532073,135.52,135.42,4.16908003]
["bitfinex-derivatives","SOLF0:USTF0",1641823420173,2.12606179,135.51,135.42,4.16908003]
["bitfinex-derivatives","SOLF0:USTF0",1641823420573,2.12606179,135.51,135.43,52.6526]
["bitfinex-derivatives","SOLF0:USTF0",1641823420973,4.0,135.48,135.44,4.16908003]
["bitfinex-derivatives","SOLF0:USTF0",1641823421373,2.12606179,135.47,135.44,4.16908003]
["bitfinex-derivatives","SOLF0:USTF0",1641823421774,2.12606179,135.48,135.44,4.16908003]
["bitfinex-derivatives","SOLF0:USTF0",1641823422678,2.12606179,135.49,135.44,4.16908003]
["bitfinex-derivatives","SOLF0:USTF0",1641823423578,4.0,135.48,135.44,4.16908003]
["bitfinex-derivatives","SOLF0:USTF0",1641823423778,2.12606179,135.49,135.44,4.16908003]
["bitfinex-derivatives","SOLF0:USTF0",1641823424180,2.12606179,135.47,135.44,4.16908003]
["bitfinex-derivatives","SOLF0:USTF0",1641823424580,2.12606179,135.48,135.41,4.16908003]
["bitfinex-derivatives","SOLF0:USTF0",1641823425082,2.12606179,135.47,135.41,4.16908003]
["bitfinex-derivatives","SOLF0:USTF0",1641823425482,2.12606179,135.46,135.41,4.16908003]
["bitfinex-derivatives","SOLF0:USTF0",1641823425683,4.0,135.45,135.41,4.16908003]
["bitfinex-derivatives","SOLF0:USTF0",1641823425884,4.0,135.44,135.41,4.16908003]
["bitfinex-derivatives","SOLF0:USTF0",1641823426385,2.12606179,135.43,135.39,4.16908003]
["bitfinex-derivatives","SOLF0:USTF0",1641823426585,8.72206179,135.43,135.39,4.16908003]
["bitfinex-derivatives","SOLF0:USTF0",1641823426789,2.12606179,135.42,135.39,4.16908003]
["bitfinex-derivatives","SOLF0:USTF0",1641823427185,2.12606179,135.41,135.39,4.16908003]
["bitfinex-derivatives","SOLF0:USTF0",1641823427685,6.596,135.43,135.39,4.16908003]
["bitfinex-derivatives","SOLF0:USTF0",1641823428087,1.41413195,135.42,135.39,4.16908003]
["bitfinex-derivatives","SOLF0:USTF0",1641823428887,16.98945268,135.46,135.39,4.16908003]
["bitfinex-derivatives","SOLF0:USTF0",1641823429488,1.41413195,135.45,135.39,4.16908003]
["bitfinex-derivatives","SOLF0:USTF0",1641823430289,1.41413195,135.47,135.39,4.16908003]
["bitfinex-derivatives","SOLF0:USTF0",1641823430489,5.41413195,135.47,135.39,4.16908003]
["bitfinex-derivatives","SOLF0:USTF0",1641823431091,4.0,135.46,135.39,4.16908003]
["bitfinex-derivatives","SOLF0:USTF0",1641823431291,5.41413195,135.46,135.39,4.16908003]
["bitfinex-derivatives","SOLF0:USTF0",1641823431490,4.0,135.45,135.39,4.16908003]
["bitfinex-derivatives","SOLF0:USTF0",1641823431690,11.29813195,135.45,135.38,4.16908003]
["bitfinex-derivatives","SOLF0:USTF0",1641823431993,7.29813195,135.45,135.38,4.16908003]
["bitfinex-derivatives","SOLF0:USTF0",1641823432290,7.29813195,135.45,135.36,4.16908003]
["bitfinex-derivatives","SOLF0:USTF0",1641823432291,5.41413195,135.44,135.36,4.16908003]
["bitfinex-derivatives","SOLF0:USTF0",1641823432490,4.0,135.43,135.39,4.16908003]
["bitfinex-derivatives","SOLF0:USTF0",1641823433091,1.41413195,135.42,135.36,4.16908003]
["bitfinex-derivatives","SOLF0:USTF0",1641823433290,8.86513195,135.42,135.36,4.16908003]
["bitfinex-derivatives","SOLF0:USTF0",1641823433992,1.41413195,135.41,135.36,4.16908003]
["bitfinex-derivatives","SOLF0:USTF0",1641823436494,5.41413195,135.41,135.36,4.16908003]
["bitfinex-derivatives","SOLF0:USTF0",1641823436695,4.0,135.39,135.36,4.16908003]
["bitfinex-derivatives","SOLF0:USTF0",1641823436897,4.0,135.38,135.36,4.16908003]
["bitfinex-derivatives","SOLF0:USTF0",1641823437098,11.376,135.39,135.36,4.16908003]
["bitfinex-derivatives","SOLF0:USTF0",1641823437497,1.41413195,135.37,135.35,4.16908003]
["bitfinex-derivatives","SOLF0:USTF0",1641823437898,1.41413195,135.37,135.33,4.16908003]
["bitfinex-derivatives","SOLF0:USTF0",1641823438298,1.41413195,135.38,135.33,4.16908003]
["bitfinex-derivatives","SOLF0:USTF0",1641823439499,4.0,135.37,135.33,4.16908003]
["bitfinex-derivatives","SOLF0:USTF0",1641823439702,4.0,135.35,135.3,15.57532073]
["bitfinex-derivatives","SOLF0:USTF0",1641823439903,4.0,135.34,135.3,15.57532073]
["bitfinex-derivatives","SOLF0:USTF0",1641823440099,4.0,135.32,135.28,15.57532073]
["bitfinex-derivatives","SOLF0:USTF0",1641823440300,11.895,135.32,135.28,15.57532073]
["bitfinex-derivatives","SOLF0:USTF0",1641823440500,4.0,135.3,135.28,15.57532073]
["bitfinex-derivatives","SOLF0:USTF0",1641823440800,7.895,135.32,135.28,15.57532073]
["bitfinex-derivatives","SOLF0:USTF0",1641823441000,7.895,135.32,135.29,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823441601,2.44947199,135.31,135.29,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823442400,52.8123,135.34,135.26,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823442600,60.1563,135.34,135.26,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823442799,60.1563,135.34,135.3,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823443000,7.344,135.34,135.3,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823443200,2.34055438,135.33,135.26,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823444001,6.34055438,135.33,135.26,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823444202,4.0,135.3,135.26,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823444402,7.866,135.3,135.26,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823445304,11.866,135.3,135.26,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823445704,7.866,135.3,135.26,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823445905,6.55914433,135.29,135.23,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823446104,4.0,135.25,135.23,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823446304,7.338,135.25,135.23,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823447708,7.338,135.25,135.2,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823448406,2.56001421,135.24,135.18,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823448608,2.56001421,135.24,135.21,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823448812,2.56001421,135.24,135.21,12.99374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823449207,4.0,135.29,135.21,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1641823449407,4.0,135.28,135.21,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1641823449610,6.66866664,135.28,135.22,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823449906,2.66866664,135.28,135.22,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823450107,2.66866664,135.27,135.22,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823450707,4.0,135.3,135.22,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823450907,2.66866664,135.31,135.22,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823451109,4.0,135.3,135.2,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823451310,4.0,135.29,135.2,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823451507,6.66777033,135.29,135.19,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823451909,6.66777033,135.29,135.19,15.5655476]
["bitfinex-derivatives","SOLF0:USTF0",1641823452109,2.66777033,135.28,135.19,7.39180249]
["bitfinex-derivatives","SOLF0:USTF0",1641823452308,2.66777033,135.28,135.18,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823452509,11.244,135.28,135.2,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823452710,7.244,135.28,135.2,6.66010727]
["bitfinex-derivatives","SOLF0:USTF0",1641823453110,2.66777033,135.27,135.2,2.48636216]
["bitfinex-derivatives","SOLF0:USTF0",1641823453509,2.66777033,135.27,135.21,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823453911,6.66777033,135.29,135.21,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823454313,2.66777033,135.26,135.18,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823454511,11.90777033,135.26,135.18,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823454713,9.24,135.26,135.18,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823454913,13.24,135.26,135.18,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823455112,4.0,135.25,135.18,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823455313,6.66777033,135.25,135.18,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823455915,2.66777033,135.24,135.18,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823456114,6.66777033,135.24,135.18,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823456314,6.66777033,135.24,135.16,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823456514,4.0,135.23,135.16,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823456714,11.89677033,135.23,135.16,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823457114,9.229,135.23,135.16,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823458015,2.66786067,135.22,135.16,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823458613,9.229,135.23,135.16,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823458816,4.0,135.21,135.16,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823459015,4.0,135.2,135.16,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823459216,10.407,135.2,135.16,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823459416,4.0,135.19,135.16,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823459615,6.407,135.2,135.16,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823459818,4.0,135.19,135.16,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823460117,4.0,135.19,135.13,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823460320,10.407,135.2,135.13,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823460716,6.407,135.2,135.13,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823460918,6.407,135.2,135.11,59.4478]
["bitfinex-derivatives","SOLF0:USTF0",1641823460919,6.407,135.2,135.12,8.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823461116,4.0,135.25,135.12,8.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823461319,4.0,135.25,135.13,7.39535572]
["bitfinex-derivatives","SOLF0:USTF0",1641823461618,4.0,135.24,135.13,11.56910083]
["bitfinex-derivatives","SOLF0:USTF0",1641823461819,11.615,135.24,135.13,15.56910083]
["bitfinex-derivatives","SOLF0:USTF0",1641823462017,2.66807554,135.23,135.14,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823462219,2.66807554,135.23,135.14,11.03974511]
["bitfinex-derivatives","SOLF0:USTF0",1641823462418,2.66807554,135.23,135.14,15.03974511]
["bitfinex-derivatives","SOLF0:USTF0",1641823462618,2.66807554,135.23,135.14,18.43428055]
["bitfinex-derivatives","SOLF0:USTF0",1641823462819,4.0,135.24,135.15,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823463022,2.66807554,135.26,135.15,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823463421,2.66807554,135.23,135.15,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823463821,2.66807554,135.25,135.13,8.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823464422,2.66807554,135.26,135.15,7.39398869]
["bitfinex-derivatives","SOLF0:USTF0",1641823464824,6.66807554,135.26,135.16,57.18964511]
["bitfinex-derivatives","SOLF0:USTF0",1641823465223,2.66807554,135.25,135.17,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823465423,11.00907554,135.25,135.17,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823465824,4.0,135.23,135.17,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823466125,2.66807554,135.24,135.17,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823467627,6.66807554,135.24,135.17,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823468029,14.06534595,135.24,135.17,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823468530,6.66807554,135.23,135.17,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823468930,6.66807554,135.23,135.13,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823469331,2.66807554,135.22,135.13,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823469530,9.27407554,135.22,135.13,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823470332,2.66807554,135.21,135.14,2.49836259]
["bitfinex-derivatives","SOLF0:USTF0",1641823470734,2.66807554,135.21,135.15,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823471335,2.66807554,135.23,135.15,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823471936,2.66807554,135.23,135.16,2.49836259]
["bitfinex-derivatives","SOLF0:USTF0",1641823472536,2.66807554,135.24,135.17,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823473537,6.66807554,135.24,135.18,2.49836259]
["bitfinex-derivatives","SOLF0:USTF0",1641823473836,6.66807554,135.25,135.18,2.49836259]
["bitfinex-derivatives","SOLF0:USTF0",1641823474237,2.66807554,135.24,135.19,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823474436,11.13407554,135.24,135.19,4.17374511]
["bitfinex-derivatives","SOLF0:USTF0",1641823474636,11.39809129,135.23,135.16,4.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641823474836,66.57559129,135.23,135.16,4.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641823475136,66.57559129,135.23,135.13,15.57532073]
["bitfinex-derivatives","SOLF0:USTF0",1641823475436,66.57559129,135.23,135.12,15.57532073]
["bitfinex-derivatives","SOLF0:USTF0",1641823475437,4.0,135.2,135.12,15.57532073]
["bitfinex-derivatives","SOLF0:USTF0",1641823475636,10.225,135.2,135.12,15.57532073]
["bitfinex-derivatives","SOLF0:USTF0",1641823475938,6.225,135.2,135.12,15.57532073]
["bitfinex-derivatives","SOLF0:USTF0",1641823476136,3.91982056,135.19,135.13,4.17714913]
["bitfinex-derivatives","SOLF0:USTF0",1641823477443,3.91982056,135.19,135.14,2.50323687]
["bitfinex-derivatives","SOLF0:USTF0",1641823478038,3.91982056,135.19,135.15,4.17714913]
["bitfinex-derivatives","SOLF0:USTF0",1641823478439,3.91982056,135.19,135.12,4.17714913]
["bitfinex-derivatives","SOLF0:USTF0",1641823478638,7.91982056,135.19,135.12,4.17714913]
["bitfinex-derivatives","SOLF0:USTF0",1641823478840,3.91982056,135.19,135.12,4.17714913]
["bitfinex-derivatives","SOLF0:USTF0",1641823479640,3.91982056,135.19,135.13,2.5027634]
["bitfinex-derivatives","SOLF0:USTF0",1641823479941,7.91982056,135.19,135.13,2.5027634]
["bitfinex-derivatives","SOLF0:USTF0",1641823480342,7.91982056,135.19,135.14,4.17714913]
["bitfinex-derivatives","SOLF0:USTF0",1641823480743,7.91982056,135.18,135.14,4.17714913]
["bitfinex-derivatives","SOLF0:USTF0",1641823481142,3.91982056,135.18,135.14,4.17714913]
["bitfinex-derivatives","SOLF0:USTF0",1641823481342,3.91982056,135.17,135.14,4.17714913]
["bitfinex-derivatives","SOLF0:USTF0",1641823481542,11.41382056,135.17,135.14,4.17714913]
["bitfinex-derivatives","SOLF0:USTF0",1641823481743,11.41382056,135.17,135.12,4.17714913]
["bitfinex-derivatives","SOLF0:USTF0",1641823482243,3.91982056,135.16,135.12,4.17714913]
["bitfinex-derivatives","SOLF0:USTF0",1641823482443,7.91982056,135.16,135.12,4.17714913]
["bitfinex-derivatives","SOLF0:USTF0",1641823482843,4.0,135.15,135.13,2.50304588]
["bitfinex-derivatives","SOLF0:USTF0",1641823483043,4.0,135.14,135.13,2.50304588]
["bitfinex-derivatives","SOLF0:USTF0",1641823483244,10.069,135.14,135.12,4.17714913]
["bitfinex-derivatives","SOLF0:USTF0",1641823483643,3.91982056,135.13,135.11,4.17714913]
["bitfinex-derivatives","SOLF0:USTF0",1641823485045,3.91982056,135.13,135.09,4.17714913]
["bitfinex-derivatives","SOLF0:USTF0",1641823486849,4.0,135.11,135.06,15.57532073]
["bitfinex-derivatives","SOLF0:USTF0",1641823487051,11.40493909,135.1,135.06,15.57532073]
["bitfinex-derivatives","SOLF0:USTF0",1641823487249,4.0,135.09,135.06,15.57532073]
["bitfinex-derivatives","SOLF0:USTF0",1641823487450,4.0,135.09,135.06,4.17993964]
["bitfinex-derivatives","SOLF0:USTF0",1641823487650,4.0,135.09,135.03,40.90776826]
["bitfinex-derivatives","SOLF0:USTF0",1641823487850,4.0,135.07,135.03,40.90776826]
["bitfinex-derivatives","SOLF0:USTF0",1641823488149,10.144,135.07,135.03,40.90776826]
["bitfinex-derivatives","SOLF0:USTF0",1641823488349,4.0,135.05,135.03,40.90776826]
["bitfinex-derivatives","SOLF0:USTF0",1641823488551,4.0,135.05,135.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823488552,7.91982056,135.06,135.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823488753,3.91982056,135.06,135.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823489148,3.91982056,135.05,135.01,2.76660564]
["bitfinex-derivatives","SOLF0:USTF0",1641823489550,3.91982056,135.05,135.01,5.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641823489952,6.144,135.07,135.01,5.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641823490351,10.144,135.07,135.01,5.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641823490549,4.0,135.04,135.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641823490749,11.852,135.04,135.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641823490950,4.0,135.01,135.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641823491152,8.574,135.01,135.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641823491351,15.98497565,135.01,134.88,40.90776826]
["bitfinex-derivatives","SOLF0:USTF0",1641823491552,4.0,134.98,134.88,40.90776826]
["bitfinex-derivatives","SOLF0:USTF0",1641823491750,8.057,134.98,134.88,40.90776826]
["bitfinex-derivatives","SOLF0:USTF0",1641823491951,4.0,134.96,134.88,40.90776826]
["bitfinex-derivatives","SOLF0:USTF0",1641823492151,4.0,134.95,134.88,40.90776826]
["bitfinex-derivatives","SOLF0:USTF0",1641823492351,4.0,134.94,134.88,40.90776826]
["bitfinex-derivatives","SOLF0:USTF0",1641823492551,4.0,134.94,134.89,1.74615213]
["bitfinex-derivatives","SOLF0:USTF0",1641823492953,4.18443698,134.93,134.87,1.74615213]
["bitfinex-derivatives","SOLF0:USTF0",1641823494151,4.18443698,134.93,134.89,7.40850496]
["bitfinex-derivatives","SOLF0:USTF0",1641823494351,54.5522,135.01,134.89,7.40850496]
["bitfinex-derivatives","SOLF0:USTF0",1641823494552,4.0,135.0,134.9,1.74615213]
["bitfinex-derivatives","SOLF0:USTF0",1641823494854,4.0,134.99,134.9,1.74615213]
["bitfinex-derivatives","SOLF0:USTF0",1641823495052,4.0,135.0,134.89,7.40850496]
["bitfinex-derivatives","SOLF0:USTF0",1641823495252,4.0,135.02,134.89,7.40850496]
["bitfinex-derivatives","SOLF0:USTF0",1641823495453,57.3347,135.03,134.9,2.36194192]
["bitfinex-derivatives","SOLF0:USTF0",1641823495655,4.0,134.98,134.9,2.36194192]
["bitfinex-derivatives","SOLF0:USTF0",1641823495853,53.3347,135.03,134.9,2.36194192]
["bitfinex-derivatives","SOLF0:USTF0",1641823496058,8.4541104,135.02,134.91,57.3083]
["bitfinex-derivatives","SOLF0:USTF0",1641823496257,8.4541104,135.02,134.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823496454,8.4541104,135.02,134.96,7.40466494]
["bitfinex-derivatives","SOLF0:USTF0",1641823496654,52.062,135.11,134.99,7.40302043]
["bitfinex-derivatives","SOLF0:USTF0",1641823496854,4.0,135.11,134.99,14.93702043]
["bitfinex-derivatives","SOLF0:USTF0",1641823497053,4.0,135.1,134.99,14.93702043]
["bitfinex-derivatives","SOLF0:USTF0",1641823497253,4.0,135.11,135.0,2.36194192]
["bitfinex-derivatives","SOLF0:USTF0",1641823497655,100.56108869,135.14,135.0,2.36194192]
["bitfinex-derivatives","SOLF0:USTF0",1641823497656,4.0,135.13,135.0,2.36194192]
["bitfinex-derivatives","SOLF0:USTF0",1641823497957,4.0,135.13,135.02,7.40137666]
["bitfinex-derivatives","SOLF0:USTF0",1641823498156,4.0,135.14,135.02,14.40237666]
["bitfinex-derivatives","SOLF0:USTF0",1641823498760,4.0,135.13,135.03,2.36194192]
["bitfinex-derivatives","SOLF0:USTF0",1641823499255,4.0,135.13,135.04,2.36194192]
["bitfinex-derivatives","SOLF0:USTF0",1641823499457,4.0,135.14,135.04,2.36194192]
["bitfinex-derivatives","SOLF0:USTF0",1641823499657,4.0,135.12,135.05,2.36194192]
["bitfinex-derivatives","SOLF0:USTF0",1641823500059,4.0,135.14,135.02,7.40137666]
["bitfinex-derivatives","SOLF0:USTF0",1641823500257,6.206,135.12,135.0,53.8808]
["bitfinex-derivatives","SOLF0:USTF0",1641823500459,13.60984259,135.12,135.03,1.95264529]
["bitfinex-derivatives","SOLF0:USTF0",1641823500658,6.206,135.12,135.03,10.20364529]
["bitfinex-derivatives","SOLF0:USTF0",1641823501060,6.206,135.12,135.03,8.251]
["bitfinex-derivatives","SOLF0:USTF0",1641823501558,6.206,135.12,135.04,1.95264529]
["bitfinex-derivatives","SOLF0:USTF0",1641823503362,6.206,135.12,135.04,11.18464529]
["bitfinex-derivatives","SOLF0:USTF0",1641823503562,6.206,135.12,135.04,9.232]
["bitfinex-derivatives","SOLF0:USTF0",1641823504062,6.206,135.12,135.05,1.95264529]
["bitfinex-derivatives","SOLF0:USTF0",1641823505060,6.206,135.12,135.03,1.95264529]
["bitfinex-derivatives","SOLF0:USTF0",1641823505261,4.0,135.14,135.03,1.95264529]
["bitfinex-derivatives","SOLF0:USTF0",1641823505462,7.334,135.12,135.03,1.95264529]
["bitfinex-derivatives","SOLF0:USTF0",1641823505762,11.334,135.12,135.03,1.95264529]
["bitfinex-derivatives","SOLF0:USTF0",1641823505962,7.334,135.12,135.02,1.95264529]
["bitfinex-derivatives","SOLF0:USTF0",1641823506162,7.334,135.12,135.04,1.95264529]
["bitfinex-derivatives","SOLF0:USTF0",1641823506667,7.334,135.12,135.03,1.95264529]
["bitfinex-derivatives","SOLF0:USTF0",1641823507465,4.0,135.18,135.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823507668,4.0,135.19,135.08,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1641823507867,125.0882,135.21,135.08,16.78009129]
["bitfinex-derivatives","SOLF0:USTF0",1641823508067,4.0,135.19,135.09,1.95264529]
["bitfinex-derivatives","SOLF0:USTF0",1641823508265,11.26,135.19,135.09,1.95264529]
["bitfinex-derivatives","SOLF0:USTF0",1641823508865,18.6600074,135.19,135.09,1.95264529]
["bitfinex-derivatives","SOLF0:USTF0",1641823509065,18.6600074,135.19,135.08,1.95264529]
["bitfinex-derivatives","SOLF0:USTF0",1641823509466,14.6600074,135.19,135.07,51.4416]
["bitfinex-derivatives","SOLF0:USTF0",1641823509867,4.05419704,135.18,135.08,4.17941878]
["bitfinex-derivatives","SOLF0:USTF0",1641823510269,4.05419704,135.18,135.08,8.17941878]
["bitfinex-derivatives","SOLF0:USTF0",1641823510566,4.05419704,135.18,135.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823510766,11.28,135.21,135.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823510767,4.05419704,135.2,135.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823510966,4.05419704,135.2,135.1,9.169]
["bitfinex-derivatives","SOLF0:USTF0",1641823511168,4.05419704,135.17,135.11,4.17941878]
["bitfinex-derivatives","SOLF0:USTF0",1641823511366,9.704e-05,135.17,135.11,4.17941878]
["bitfinex-derivatives","SOLF0:USTF0",1641823511567,40.90776826,135.25,135.12,7.39562918]
["bitfinex-derivatives","SOLF0:USTF0",1641823511769,40.90776826,135.25,135.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823511967,101.89349744,135.27,135.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823512168,94.49786826,135.27,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823512369,94.49786826,135.27,135.18,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1641823512370,40.90776826,135.27,135.18,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1641823512571,40.90776826,135.27,135.2,7.39125614]
["bitfinex-derivatives","SOLF0:USTF0",1641823512769,40.90776826,135.27,135.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823512972,40.90776826,135.27,135.21,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1641823513171,61.36165239,135.31,135.24,7.38934457]
["bitfinex-derivatives","SOLF0:USTF0",1641823513371,61.36165239,135.31,135.24,19.59734457]
["bitfinex-derivatives","SOLF0:USTF0",1641823513571,102.26942065,135.35,135.27,7.38770686]
["bitfinex-derivatives","SOLF0:USTF0",1641823513871,102.26942065,135.35,135.27,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1641823514076,61.782333,135.41,135.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823514273,61.782333,135.41,135.31,11.146]
["bitfinex-derivatives","SOLF0:USTF0",1641823514671,61.782333,135.41,135.34,7.38388836]
["bitfinex-derivatives","SOLF0:USTF0",1641823514873,61.782333,135.41,135.34,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1641823515070,109.65549052,135.45,135.34,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1641823515273,26.23375505,135.45,135.34,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1641823515972,26.23375505,135.45,135.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823516172,10.52918246,135.45,135.37,7.38225306]
["bitfinex-derivatives","SOLF0:USTF0",1641823516471,10.52918246,135.45,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823517078,10.52918246,135.45,135.37,7.38225306]
["bitfinex-derivatives","SOLF0:USTF0",1641823517273,4.0,135.48,135.37,7.38225306]
["bitfinex-derivatives","SOLF0:USTF0",1641823517474,4.0,135.48,135.34,11.38361576]
["bitfinex-derivatives","SOLF0:USTF0",1641823518173,60.61985306,135.52,135.37,7.38225306]
["bitfinex-derivatives","SOLF0:USTF0",1641823518373,15.32714375,135.5,135.39,7.38089087]
["bitfinex-derivatives","SOLF0:USTF0",1641823518573,15.32714375,135.5,135.39,9.22589087]
["bitfinex-derivatives","SOLF0:USTF0",1641823518773,19.32714375,135.5,135.37,9.22725306]
["bitfinex-derivatives","SOLF0:USTF0",1641823518974,15.32714375,135.5,135.37,7.38225306]
["bitfinex-derivatives","SOLF0:USTF0",1641823519174,19.32714375,135.5,135.37,7.38225306]
["bitfinex-derivatives","SOLF0:USTF0",1641823519376,4.0,135.51,135.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823519573,53.2376,135.52,135.38,7.38143569]
["bitfinex-derivatives","SOLF0:USTF0",1641823520876,57.2376,135.52,135.38,7.38143569]
["bitfinex-derivatives","SOLF0:USTF0",1641823521077,4.0,135.51,135.38,7.38143569]
["bitfinex-derivatives","SOLF0:USTF0",1641823521275,11.38361576,135.49,135.34,7.38361576]
["bitfinex-derivatives","SOLF0:USTF0",1641823521477,11.38552437,135.46,135.31,11.38552437]
["bitfinex-derivatives","SOLF0:USTF0",1641823521676,4.0,135.44,135.31,7.38552437]
["bitfinex-derivatives","SOLF0:USTF0",1641823522078,14.76952437,135.46,135.31,7.38552437]
["bitfinex-derivatives","SOLF0:USTF0",1641823522277,7.38661545,135.44,135.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823522477,7.38661545,135.44,135.32,4.17322425]
["bitfinex-derivatives","SOLF0:USTF0",1641823522677,7.384,135.46,135.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823522877,7.38497895,135.47,135.33,9.003]
["bitfinex-derivatives","SOLF0:USTF0",1641823523076,7.38470627,135.47,135.33,9.003]
["bitfinex-derivatives","SOLF0:USTF0",1641823523278,68.56474375,135.52,135.33,9.003]
["bitfinex-derivatives","SOLF0:USTF0",1641823523480,60.61958059,135.52,135.39,7.38089087]
["bitfinex-derivatives","SOLF0:USTF0",1641823523681,60.61958059,135.52,135.39,13.39589087]
["bitfinex-derivatives","SOLF0:USTF0",1641823523878,60.61958059,135.52,135.39,17.39589087]
["bitfinex-derivatives","SOLF0:USTF0",1641823524080,53.2376,135.52,135.42,7.37952919]
["bitfinex-derivatives","SOLF0:USTF0",1641823524281,15.32714375,135.53,135.42,7.37952919]
["bitfinex-derivatives","SOLF0:USTF0",1641823524485,70.99564375,135.56,135.42,7.37952919]
["bitfinex-derivatives","SOLF0:USTF0",1641823524682,19.32714375,135.56,135.42,7.37952919]
["bitfinex-derivatives","SOLF0:USTF0",1641823524984,19.32714375,135.56,135.4,61.2798]
["bitfinex-derivatives","SOLF0:USTF0",1641823524985,4.0,135.55,135.4,61.2798]
["bitfinex-derivatives","SOLF0:USTF0",1641823525183,4.0,135.53,135.4,57.2798]
["bitfinex-derivatives","SOLF0:USTF0",1641823526684,4.0,135.51,135.4,57.2798]
["bitfinex-derivatives","SOLF0:USTF0",1641823526884,16.09279808,135.51,135.36,9.22779808]
["bitfinex-derivatives","SOLF0:USTF0",1641823527090,4.0,135.49,135.36,7.38279808]
["bitfinex-derivatives","SOLF0:USTF0",1641823527485,4.0,135.49,135.35,54.4802]
["bitfinex-derivatives","SOLF0:USTF0",1641823527685,11.38416097,135.48,135.35,54.4802]
["bitfinex-derivatives","SOLF0:USTF0",1641823527884,16.67286785,135.48,135.35,54.4802]
["bitfinex-derivatives","SOLF0:USTF0",1641823528285,2.83270688,135.47,135.35,54.4802]
["bitfinex-derivatives","SOLF0:USTF0",1641823528486,7.38552437,135.46,135.35,54.4802]
["bitfinex-derivatives","SOLF0:USTF0",1641823528684,11.38552437,135.46,135.35,54.4802]
["bitfinex-derivatives","SOLF0:USTF0",1641823528886,7.38552437,135.46,135.35,54.4802]
["bitfinex-derivatives","SOLF0:USTF0",1641823529086,10.21741315,135.47,135.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823529287,2.83270688,135.45,135.36,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1641823529486,2.83270688,135.45,135.38,7.38170813]
["bitfinex-derivatives","SOLF0:USTF0",1641823529687,2.83270688,135.46,135.38,7.38170813]
["bitfinex-derivatives","SOLF0:USTF0",1641823530288,2.83270688,135.52,135.38,11.38170813]
["bitfinex-derivatives","SOLF0:USTF0",1641823530888,2.83270688,135.52,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823531089,2.83270688,135.52,135.41,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1641823531692,4.0,135.53,135.41,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1641823531890,4.0,135.52,135.41,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1641823532090,4.0,135.51,135.41,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1641823532292,4.0,135.5,135.38,62.06673569]
["bitfinex-derivatives","SOLF0:USTF0",1641823532690,2.83270688,135.5,135.38,62.06673569]
["bitfinex-derivatives","SOLF0:USTF0",1641823532890,6.83270688,135.5,135.38,62.06673569]
["bitfinex-derivatives","SOLF0:USTF0",1641823533092,2.83270688,135.49,135.38,62.06673569]
["bitfinex-derivatives","SOLF0:USTF0",1641823533992,2.83270688,135.51,135.38,62.06673569]
["bitfinex-derivatives","SOLF0:USTF0",1641823534592,2.83270688,135.51,135.4,11.3806185]
["bitfinex-derivatives","SOLF0:USTF0",1641823534794,2.83270688,135.51,135.44,7.3784402]
["bitfinex-derivatives","SOLF0:USTF0",1641823534992,2.63563966,135.5,135.44,15.2454402]
["bitfinex-derivatives","SOLF0:USTF0",1641823535393,2.83270688,135.49,135.44,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1641823535998,2.83270688,135.49,135.41,7.3800738]
["bitfinex-derivatives","SOLF0:USTF0",1641823536496,8.93870688,135.49,135.38,54.6853]
["bitfinex-derivatives","SOLF0:USTF0",1641823536695,4.0,135.46,135.34,89.15252234]
["bitfinex-derivatives","SOLF0:USTF0",1641823536895,4.0,135.44,135.34,87.30752234]
["bitfinex-derivatives","SOLF0:USTF0",1641823537095,4.0,135.44,135.34,29.52792234]
["bitfinex-derivatives","SOLF0:USTF0",1641823537396,4.0,135.47,135.34,29.52792234]
["bitfinex-derivatives","SOLF0:USTF0",1641823537595,4.0,135.47,135.34,38.28492234]
["bitfinex-derivatives","SOLF0:USTF0",1641823537794,2.83270688,135.43,135.35,4.17242089]
["bitfinex-derivatives","SOLF0:USTF0",1641823538002,2.83270688,135.43,135.37,7.38225306]
["bitfinex-derivatives","SOLF0:USTF0",1641823538195,2.83270688,135.47,135.37,14.17825306]
["bitfinex-derivatives","SOLF0:USTF0",1641823538798,2.83270688,135.48,135.37,14.17825306]
["bitfinex-derivatives","SOLF0:USTF0",1641823539197,2.83270688,135.46,135.37,14.17825306]
["bitfinex-derivatives","SOLF0:USTF0",1641823539599,2.83270688,135.47,135.37,14.17825306]
["bitfinex-derivatives","SOLF0:USTF0",1641823540198,2.83270688,135.48,135.37,14.17825306]
["bitfinex-derivatives","SOLF0:USTF0",1641823540400,15.32714375,135.44,135.37,14.17825306]
["bitfinex-derivatives","SOLF0:USTF0",1641823540600,15.32714375,135.44,135.37,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1641823540798,2.83270688,135.43,135.34,7.38361576]
["bitfinex-derivatives","SOLF0:USTF0",1641823541402,2.67362867,135.42,135.34,7.38361576]
["bitfinex-derivatives","SOLF0:USTF0",1641823542002,2.67362867,135.42,135.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823542203,2.83270688,135.41,135.35,13.24931318]
["bitfinex-derivatives","SOLF0:USTF0",1641823542508,2.83270688,135.41,135.35,11.40331318]
["bitfinex-derivatives","SOLF0:USTF0",1641823543002,2.83270688,135.41,135.35,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1641823544001,2.83270688,135.43,135.35,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1641823544403,2.68640359,135.4,135.35,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1641823545104,2.83270688,135.39,135.35,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1641823545903,2.68640359,135.42,135.35,11.231]
["bitfinex-derivatives","SOLF0:USTF0",1641823546103,2.68640359,135.38,135.36,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1641823546303,40.79513087,135.43,135.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823546603,40.79513087,135.43,135.35,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1641823546802,40.79513087,135.43,135.35,9.077]
["bitfinex-derivatives","SOLF0:USTF0",1641823547003,60.96457521,135.47,135.35,9.077]
["bitfinex-derivatives","SOLF0:USTF0",1641823547004,40.79513087,135.44,135.35,9.077]
["bitfinex-derivatives","SOLF0:USTF0",1641823547204,1.9851564,135.42,135.38,7.38143569]
["bitfinex-derivatives","SOLF0:USTF0",1641823547405,1.9851564,135.42,135.38,16.63743569]
["bitfinex-derivatives","SOLF0:USTF0",1641823547807,1.9851564,135.43,135.38,16.63743569]
["bitfinex-derivatives","SOLF0:USTF0",1641823548108,1.9851564,135.41,135.38,16.63743569]
["bitfinex-derivatives","SOLF0:USTF0",1641823548506,5.64e-05,135.44,135.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823548706,5.64e-05,135.44,135.38,16.63743569]
["bitfinex-derivatives","SOLF0:USTF0",1641823550313,5.64e-05,135.45,135.38,16.63743569]
["bitfinex-derivatives","SOLF0:USTF0",1641823552013,40.79518727,135.45,135.38,16.63743569]
["bitfinex-derivatives","SOLF0:USTF0",1641823552614,5.64e-05,135.44,135.38,16.63743569]
["bitfinex-derivatives","SOLF0:USTF0",1641823553014,40.79518727,135.44,135.39,4.17064648]
["bitfinex-derivatives","SOLF0:USTF0",1641823553414,40.79513087,135.44,135.38,9.256]
["bitfinex-derivatives","SOLF0:USTF0",1641823553615,40.79513087,135.44,135.36,9.22879808]
["bitfinex-derivatives","SOLF0:USTF0",1641823553915,40.79513087,135.46,135.36,9.22879808]
["bitfinex-derivatives","SOLF0:USTF0",1641823554115,40.79513087,135.46,135.36,20.48479808]
["bitfinex-derivatives","SOLF0:USTF0",1641823554515,40.79513087,135.46,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823554715,40.79513087,135.46,135.4,7.3806185]
["bitfinex-derivatives","SOLF0:USTF0",1641823554915,40.79513087,135.46,135.4,14.2076185]
["bitfinex-derivatives","SOLF0:USTF0",1641823555517,51.37340211,135.48,135.4,14.2076185]
["bitfinex-derivatives","SOLF0:USTF0",1641823555715,1.38819901,135.45,135.41,4.1698177]
["bitfinex-derivatives","SOLF0:USTF0",1641823556116,1.38819901,135.47,135.41,4.1698177]
["bitfinex-derivatives","SOLF0:USTF0",1641823556518,42.18332988,135.47,135.41,4.1698177]
["bitfinex-derivatives","SOLF0:USTF0",1641823557019,1.38819901,135.46,135.41,4.1698177]
["bitfinex-derivatives","SOLF0:USTF0",1641823558318,1.38819901,135.46,135.4,7.3806185]
["bitfinex-derivatives","SOLF0:USTF0",1641823558519,7.59219901,135.46,135.4,7.3806185]
["bitfinex-derivatives","SOLF0:USTF0",1641823558919,48.38732988,135.46,135.4,7.3806185]
["bitfinex-derivatives","SOLF0:USTF0",1641823559119,1.38819901,135.45,135.4,7.3806185]
["bitfinex-derivatives","SOLF0:USTF0",1641823560121,10.09619901,135.45,135.4,7.3806185]
["bitfinex-derivatives","SOLF0:USTF0",1641823560323,10.09619901,135.45,135.36,65.41872556]
["bitfinex-derivatives","SOLF0:USTF0",1641823560723,1.38819901,135.44,135.37,4.17062531]
["bitfinex-derivatives","SOLF0:USTF0",1641823561922,1.38819901,135.44,135.4,7.3806185]
["bitfinex-derivatives","SOLF0:USTF0",1641823562123,1.38819901,135.44,135.4,15.0266185]
["bitfinex-derivatives","SOLF0:USTF0",1641823562526,1.38819901,135.44,135.41,4.17062531]
["bitfinex-derivatives","SOLF0:USTF0",1641823563125,1.38819901,135.47,135.41,4.17062531]
["bitfinex-derivatives","SOLF0:USTF0",1641823563526,1.38819901,135.47,135.4,7.3806185]
["bitfinex-derivatives","SOLF0:USTF0",1641823563825,1.38819901,135.47,135.37,9.22698059]
["bitfinex-derivatives","SOLF0:USTF0",1641823564125,1.38819901,135.47,135.37,7.38198059]
["bitfinex-derivatives","SOLF0:USTF0",1641823564328,40.79513087,135.45,135.38,4.17093399]
["bitfinex-derivatives","SOLF0:USTF0",1641823564526,51.94413087,135.45,135.38,4.17093399]
["bitfinex-derivatives","SOLF0:USTF0",1641823564725,4.0,135.41,135.32,54.5931]
["bitfinex-derivatives","SOLF0:USTF0",1641823564925,12.359,135.41,135.3,40.79513087]
["bitfinex-derivatives","SOLF0:USTF0",1641823565325,12.359,135.41,135.29,62.3068]
["bitfinex-derivatives","SOLF0:USTF0",1641823565326,53.15413087,135.41,135.29,62.3068]
["bitfinex-derivatives","SOLF0:USTF0",1641823565733,49.15413087,135.41,135.29,62.3068]
["bitfinex-derivatives","SOLF0:USTF0",1641823565925,49.15413087,135.41,135.31,7.38525165]
["bitfinex-derivatives","SOLF0:USTF0",1641823566126,2.64092452,135.4,135.31,7.38525165]
["bitfinex-derivatives","SOLF0:USTF0",1641823566325,43.43605539,135.4,135.31,7.38525165]
["bitfinex-derivatives","SOLF0:USTF0",1641823567125,2.64092452,135.39,135.31,7.38525165]
["bitfinex-derivatives","SOLF0:USTF0",1641823567527,2.64092452,135.41,135.31,7.38525165]
["bitfinex-derivatives","SOLF0:USTF0",1641823568327,2.64092452,135.41,135.33,7.38416097]
["bitfinex-derivatives","SOLF0:USTF0",1641823568525,2.64092452,135.41,135.33,14.34716097]
["bitfinex-derivatives","SOLF0:USTF0",1641823568927,2.64092452,135.41,135.33,18.34716097]
["bitfinex-derivatives","SOLF0:USTF0",1641823569127,2.64092452,135.41,135.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823569325,2.64092452,135.41,135.33,14.34716097]
["bitfinex-derivatives","SOLF0:USTF0",1641823569727,2.64092452,135.42,135.33,14.34716097]
["bitfinex-derivatives","SOLF0:USTF0",1641823570126,2.64092452,135.44,135.33,14.34716097]
["bitfinex-derivatives","SOLF0:USTF0",1641823570327,6.64092452,135.44,135.33,14.34716097]
["bitfinex-derivatives","SOLF0:USTF0",1641823570528,40.79513087,135.43,135.33,14.34716097]
["bitfinex-derivatives","SOLF0:USTF0",1641823570929,2.64092452,135.42,135.33,14.34716097]
["bitfinex-derivatives","SOLF0:USTF0",1641823572228,2.64092452,135.43,135.33,14.34716097]
["bitfinex-derivatives","SOLF0:USTF0",1641823573232,2.64092452,135.43,135.36,7.38279808]
["bitfinex-derivatives","SOLF0:USTF0",1641823573429,2.64092452,135.43,135.36,13.91079808]
["bitfinex-derivatives","SOLF0:USTF0",1641823575029,2.64092452,135.44,135.36,13.91079808]
["bitfinex-derivatives","SOLF0:USTF0",1641823576132,15.5823406,135.42,135.36,13.91079808]
["bitfinex-derivatives","SOLF0:USTF0",1641823576729,2.64092452,135.41,135.36,13.91079808]
["bitfinex-derivatives","SOLF0:USTF0",1641823577229,2.64092452,135.41,135.34,61.0676]
["bitfinex-derivatives","SOLF0:USTF0",1641823577429,2.64092452,135.41,135.31,15.5823406]
["bitfinex-derivatives","SOLF0:USTF0",1641823577629,15.5823406,135.4,135.3,7.38579711]
["bitfinex-derivatives","SOLF0:USTF0",1641823577832,4.0,135.39,135.3,7.38579711]
["bitfinex-derivatives","SOLF0:USTF0",1641823578030,4.0,135.37,135.3,7.38579711]
["bitfinex-derivatives","SOLF0:USTF0",1641823578431,6.64092452,135.38,135.3,7.38579711]
["bitfinex-derivatives","SOLF0:USTF0",1641823578632,15.5823406,135.37,135.3,7.38579711]
["bitfinex-derivatives","SOLF0:USTF0",1641823578830,2.64092452,135.36,135.3,7.38579711]
["bitfinex-derivatives","SOLF0:USTF0",1641823579230,2.64092452,135.36,135.26,34.11032036]
["bitfinex-derivatives","SOLF0:USTF0",1641823579431,2.64092452,135.36,135.26,22.97032036]
["bitfinex-derivatives","SOLF0:USTF0",1641823579631,2.64092452,135.36,135.25,15.5823406]
["bitfinex-derivatives","SOLF0:USTF0",1641823579832,4.0,135.35,135.25,15.5823406]
["bitfinex-derivatives","SOLF0:USTF0",1641823580034,2.64092452,135.36,135.26,4.17411806]
["bitfinex-derivatives","SOLF0:USTF0",1641823580236,6.64092452,135.36,135.26,4.17411806]
["bitfinex-derivatives","SOLF0:USTF0",1641823580432,4.0,135.35,135.26,4.17411806]
["bitfinex-derivatives","SOLF0:USTF0",1641823580833,18.22326512,135.34,135.26,4.17411806]
["bitfinex-derivatives","SOLF0:USTF0",1641823581234,2.64092452,135.33,135.25,4.17411806]
["bitfinex-derivatives","SOLF0:USTF0",1641823583534,2.64092452,135.33,135.23,67.5254]
["bitfinex-derivatives","SOLF0:USTF0",1641823583535,2.64092452,135.33,135.24,4.17411806]
["bitfinex-derivatives","SOLF0:USTF0",1641823583739,2.64092452,135.33,135.26,4.17411806]
["bitfinex-derivatives","SOLF0:USTF0",1641823584236,6.64092452,135.33,135.24,4.17411806]
["bitfinex-derivatives","SOLF0:USTF0",1641823584638,2.64092452,135.32,135.24,4.17411806]
["bitfinex-derivatives","SOLF0:USTF0",1641823585138,4.0,135.33,135.22,61.3949]
["bitfinex-derivatives","SOLF0:USTF0",1641823585139,6.64092452,135.33,135.23,4.17411806]
["bitfinex-derivatives","SOLF0:USTF0",1641823585539,6.64092452,135.32,135.23,4.17411806]
["bitfinex-derivatives","SOLF0:USTF0",1641823585941,2.64092452,135.31,135.23,4.17411806]
["bitfinex-derivatives","SOLF0:USTF0",1641823586341,2.64092452,135.31,135.25,7.38852562]
["bitfinex-derivatives","SOLF0:USTF0",1641823586541,2.64092452,135.31,135.25,15.96252562]
["bitfinex-derivatives","SOLF0:USTF0",1641823586740,2.64092452,135.33,135.26,4.17411806]
["bitfinex-derivatives","SOLF0:USTF0",1641823587741,2.64092452,135.34,135.26,4.17411806]
["bitfinex-derivatives","SOLF0:USTF0",1641823588542,6.64092452,135.34,135.26,4.17411806]
["bitfinex-derivatives","SOLF0:USTF0",1641823588743,4.0,135.33,135.26,4.17411806]
["bitfinex-derivatives","SOLF0:USTF0",1641823588946,6.67407707,135.33,135.26,4.17411806]
["bitfinex-derivatives","SOLF0:USTF0",1641823589142,2.64092452,135.32,135.26,4.17411806]
["bitfinex-derivatives","SOLF0:USTF0",1641823589542,2.64092452,135.32,135.23,4.17411806]
["bitfinex-derivatives","SOLF0:USTF0",1641823589744,2.64092452,135.32,135.27,7.38770686]
["bitfinex-derivatives","SOLF0:USTF0",1641823589944,2.64092452,135.32,135.27,16.76470686]
["bitfinex-derivatives","SOLF0:USTF0",1641823590145,2.64092452,135.32,135.27,9.377]
["bitfinex-derivatives","SOLF0:USTF0",1641823590444,2.64092452,135.34,135.28,4.17411806]
["bitfinex-derivatives","SOLF0:USTF0",1641823591846,6.64092452,135.34,135.28,4.17411806]
["bitfinex-derivatives","SOLF0:USTF0",1641823592047,4.0,135.33,135.27,4.17411806]
["bitfinex-derivatives","SOLF0:USTF0",1641823592647,2.64092452,135.32,135.27,4.17411806]
["bitfinex-derivatives","SOLF0:USTF0",1641823593449,6.64092452,135.32,135.27,4.17411806]
["bitfinex-derivatives","SOLF0:USTF0",1641823593858,4.0,135.31,135.22,61.3949]
["bitfinex-derivatives","SOLF0:USTF0",1641823594055,2.64092452,135.31,135.21,7.39070988]
["bitfinex-derivatives","SOLF0:USTF0",1641823594250,6.64092452,135.31,135.21,7.39070988]
["bitfinex-derivatives","SOLF0:USTF0",1641823594450,6.67547528,135.3,135.21,7.39070988]
["bitfinex-derivatives","SOLF0:USTF0",1641823594653,2.67547528,135.3,135.21,7.39070988]
["bitfinex-derivatives","SOLF0:USTF0",1641823595352,3.05852966,135.29,135.22,4.17542137]
["bitfinex-derivatives","SOLF0:USTF0",1641823596653,7.05852966,135.3,135.22,4.17542137]
["bitfinex-derivatives","SOLF0:USTF0",1641823597254,3.05852966,135.29,135.22,4.17542137]
["bitfinex-derivatives","SOLF0:USTF0",1641823597455,11.18752966,135.29,135.22,4.17542137]
["bitfinex-derivatives","SOLF0:USTF0",1641823597957,3.05852966,135.28,135.22,4.17542137]
["bitfinex-derivatives","SOLF0:USTF0",1641823599060,3.05852966,135.29,135.22,4.17542137]
["bitfinex-derivatives","SOLF0:USTF0",1641823599262,4.0,135.31,135.22,4.17542137]
["bitfinex-derivatives","SOLF0:USTF0",1641823599263,3.05852966,135.27,135.22,4.17542137]
["bitfinex-derivatives","SOLF0:USTF0",1641823599863,3.05852966,135.3,135.22,4.17542137]
["bitfinex-derivatives","SOLF0:USTF0",1641823601064,7.05852966,135.3,135.22,4.17542137]
["bitfinex-derivatives","SOLF0:USTF0",1641823601468,3.05852966,135.29,135.22,4.17542137]
["bitfinex-derivatives","SOLF0:USTF0",1641823602468,3.05852966,135.31,135.22,4.17542137]
["bitfinex-derivatives","SOLF0:USTF0",1641823603066,7.05852966,135.31,135.22,4.17542137]
["bitfinex-derivatives","SOLF0:USTF0",1641823603366,4.0,135.3,135.22,4.17542137]
["bitfinex-derivatives","SOLF0:USTF0",1641823603766,3.05852966,135.29,135.22,4.17542137]
["bitfinex-derivatives","SOLF0:USTF0",1641823604266,3.05852966,135.31,135.22,4.17542137]
["bitfinex-derivatives","SOLF0:USTF0",1641823604468,3.05852966,135.31,135.22,11.45042137]
["bitfinex-derivatives","SOLF0:USTF0",1641823604865,7.05852966,135.31,135.22,11.45042137]
["bitfinex-derivatives","SOLF0:USTF0",1641823605067,7.05852966,135.31,135.23,4.17542137]
["bitfinex-derivatives","SOLF0:USTF0",1641823605469,5.73693391,135.3,135.23,4.17542137]
["bitfinex-derivatives","SOLF0:USTF0",1641823605770,4.0,135.25,135.18,15.5823406]
["bitfinex-derivatives","SOLF0:USTF0",1641823605968,5.921,135.25,135.18,15.5823406]
["bitfinex-derivatives","SOLF0:USTF0",1641823606169,4.0,135.24,135.18,15.5823406]
["bitfinex-derivatives","SOLF0:USTF0",1641823606370,4.0,135.23,135.14,15.5823406]
["bitfinex-derivatives","SOLF0:USTF0",1641823606770,4.0,135.21,135.14,15.5823406]
["bitfinex-derivatives","SOLF0:USTF0",1641823606973,11.988,135.21,135.14,15.5823406]
["bitfinex-derivatives","SOLF0:USTF0",1641823607170,4.17808293,135.2,135.15,3.20814713]
["bitfinex-derivatives","SOLF0:USTF0",1641823607970,4.17808293,135.2,135.14,3.20814713]
["bitfinex-derivatives","SOLF0:USTF0",1641823608571,8.17808293,135.2,135.14,3.20814713]
["bitfinex-derivatives","SOLF0:USTF0",1641823608771,8.17808293,135.2,135.13,3.20814713]
["bitfinex-derivatives","SOLF0:USTF0",1641823609172,4.17808293,135.2,135.13,3.20814713]
["bitfinex-derivatives","SOLF0:USTF0",1641823609372,4.17808293,135.19,135.13,3.20814713]
["bitfinex-derivatives","SOLF0:USTF0",1641823610073,8.17808293,135.2,135.13,3.20814713]
["bitfinex-derivatives","SOLF0:USTF0",1641823610272,4.17808293,135.2,135.13,3.20814713]
["bitfinex-derivatives","SOLF0:USTF0",1641823610674,4.17808293,135.19,135.13,3.20814713]
["bitfinex-derivatives","SOLF0:USTF0",1641823610875,13.00608293,135.19,135.13,3.20814713]
["bitfinex-derivatives","SOLF0:USTF0",1641823611275,8.828,135.19,135.13,3.20814713]
["bitfinex-derivatives","SOLF0:USTF0",1641823611674,4.17808293,135.18,135.13,3.20814713]
["bitfinex-derivatives","SOLF0:USTF0",1641823612078,4.0,135.17,135.13,3.20814713]
["bitfinex-derivatives","SOLF0:USTF0",1641823612277,4.0,135.16,135.13,3.20814713]
["bitfinex-derivatives","SOLF0:USTF0",1641823612477,6.344,135.16,135.13,3.20814713]
["bitfinex-derivatives","SOLF0:USTF0",1641823612676,14.52208293,135.16,135.1,3.20814713]
["bitfinex-derivatives","SOLF0:USTF0",1641823613077,4.17808293,135.15,135.1,3.20814713]
["bitfinex-derivatives","SOLF0:USTF0",1641823613376,8.17808293,135.15,135.1,3.20814713]
["bitfinex-derivatives","SOLF0:USTF0",1641823613577,4.0,135.14,135.08,3.20814713]
["bitfinex-derivatives","SOLF0:USTF0",1641823613776,8.17808293,135.15,135.08,3.20814713]
["bitfinex-derivatives","SOLF0:USTF0",1641823613976,4.0,135.13,135.08,3.20814713]
["bitfinex-derivatives","SOLF0:USTF0",1641823614176,8.17808293,135.13,135.07,3.20814713]
["bitfinex-derivatives","SOLF0:USTF0",1641823614580,4.17808293,135.13,135.07,3.20814713]
["bitfinex-derivatives","SOLF0:USTF0",1641823614778,4.17808293,135.12,135.06,3.20814713]
["bitfinex-derivatives","SOLF0:USTF0",1641823615178,4.17808293,135.12,135.08,3.20814713]
["bitfinex-derivatives","SOLF0:USTF0",1641823615379,4.17808293,135.12,135.08,10.61614713]
["bitfinex-derivatives","SOLF0:USTF0",1641823615581,4.17808293,135.14,135.08,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1641823616179,4.17808293,135.14,135.09,3.20814713]
["bitfinex-derivatives","SOLF0:USTF0",1641823616979,4.17808293,135.14,135.07,3.20814713]
["bitfinex-derivatives","SOLF0:USTF0",1641823617581,4.17808293,135.14,135.05,3.20814713]
["bitfinex-derivatives","SOLF0:USTF0",1641823619184,8.17808293,135.14,135.05,3.20814713]
["bitfinex-derivatives","SOLF0:USTF0",1641823619383,15.63708293,135.14,135.05,3.20814713]
["bitfinex-derivatives","SOLF0:USTF0",1641823619584,8.17808293,135.13,135.05,3.20814713]
["bitfinex-derivatives","SOLF0:USTF0",1641823619785,4.17808293,135.13,135.05,3.20814713]
["bitfinex-derivatives","SOLF0:USTF0",1641823620786,12.35108293,135.13,135.05,3.20814713]
["bitfinex-derivatives","SOLF0:USTF0",1641823621085,8.173,135.13,135.05,3.20814713]
["bitfinex-derivatives","SOLF0:USTF0",1641823621588,4.17808293,135.12,135.05,3.20814713]
["bitfinex-derivatives","SOLF0:USTF0",1641823624692,8.17808293,135.12,135.05,3.20814713]
["bitfinex-derivatives","SOLF0:USTF0",1641823624895,4.0,135.11,135.05,3.20814713]
["bitfinex-derivatives","SOLF0:USTF0",1641823625094,8.17808293,135.11,135.03,3.20814713]
["bitfinex-derivatives","SOLF0:USTF0",1641823625494,4.0,135.08,135.01,3.20814713]
["bitfinex-derivatives","SOLF0:USTF0",1641823625695,11.226,135.08,135.01,3.20814713]
["bitfinex-derivatives","SOLF0:USTF0",1641823626095,4.17808293,135.07,135.01,3.20814713]
["bitfinex-derivatives","SOLF0:USTF0",1641823626297,8.17808293,135.07,135.01,3.20814713]
["bitfinex-derivatives","SOLF0:USTF0",1641823626499,4.0,135.06,135.01,3.20814713]
["bitfinex-derivatives","SOLF0:USTF0",1641823626901,4.17808293,135.05,134.99,3.20814713]
["bitfinex-derivatives","SOLF0:USTF0",1641823627097,12.95108293,135.05,134.99,3.20814713]
["bitfinex-derivatives","SOLF0:USTF0",1641823627698,4.0,135.04,134.99,3.20814713]
["bitfinex-derivatives","SOLF0:USTF0",1641823627903,8.17808293,135.04,134.99,3.20814713]
["bitfinex-derivatives","SOLF0:USTF0",1641823628100,4.0,135.03,134.94,52.5921406]
["bitfinex-derivatives","SOLF0:USTF0",1641823628299,4.0,135.02,134.95,3.21487144]
["bitfinex-derivatives","SOLF0:USTF0",1641823628501,9.77,135.02,134.95,3.21487144]
["bitfinex-derivatives","SOLF0:USTF0",1641823628905,4.0,135.0,134.93,15.5823406]
["bitfinex-derivatives","SOLF0:USTF0",1641823629108,4.0,134.99,134.93,15.5823406]
["bitfinex-derivatives","SOLF0:USTF0",1641823629402,14.73377331,134.99,134.94,2.57411369]
["bitfinex-derivatives","SOLF0:USTF0",1641823629803,4.18377331,134.98,134.94,2.57411369]
["bitfinex-derivatives","SOLF0:USTF0",1641823630403,4.18377331,134.98,134.9,2.57411369]
["bitfinex-derivatives","SOLF0:USTF0",1641823630605,4.18377331,134.98,134.9,6.57411369]
["bitfinex-derivatives","SOLF0:USTF0",1641823630808,41.67347331,135.01,134.9,9.9815211]
["bitfinex-derivatives","SOLF0:USTF0",1641823631005,4.18377331,135.01,134.93,7.40576168]
["bitfinex-derivatives","SOLF0:USTF0",1641823631305,4.18377331,135.0,134.91,44.10681369]
["bitfinex-derivatives","SOLF0:USTF0",1641823631504,4.18377331,135.0,134.91,40.10681369]
["bitfinex-derivatives","SOLF0:USTF0",1641823631705,19.11490638,135.05,134.92,2.57411369]
["bitfinex-derivatives","SOLF0:USTF0",1641823631904,19.11490638,135.05,134.94,2.49308077]
["bitfinex-derivatives","SOLF0:USTF0",1641823632104,4.18377331,135.04,134.94,2.49308077]
["bitfinex-derivatives","SOLF0:USTF0",1641823632705,4.18377331,135.04,134.95,2.57411369]
["bitfinex-derivatives","SOLF0:USTF0",1641823633708,4.0,135.02,134.94,2.57411369]
["bitfinex-derivatives","SOLF0:USTF0",1641823633907,7.246,135.02,134.94,2.57411369]
["bitfinex-derivatives","SOLF0:USTF0",1641823634308,4.18377331,135.01,134.94,2.57411369]
["bitfinex-derivatives","SOLF0:USTF0",1641823634510,4.18377331,135.01,134.94,6.57411369]
["bitfinex-derivatives","SOLF0:USTF0",1641823634708,4.18377331,135.01,134.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823634908,4.18377331,135.01,134.96,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1641823635112,4.18377331,135.01,134.96,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1641823635309,37.6746,135.06,134.97,9.97768221]
["bitfinex-derivatives","SOLF0:USTF0",1641823635513,35.2987,135.1,134.97,6.57411369]
["bitfinex-derivatives","SOLF0:USTF0",1641823635709,35.2987,135.1,134.98,7.40274642]
["bitfinex-derivatives","SOLF0:USTF0",1641823636110,39.2987,135.1,134.98,7.40274642]
["bitfinex-derivatives","SOLF0:USTF0",1641823636310,39.2987,135.1,134.97,2.4983206]
["bitfinex-derivatives","SOLF0:USTF0",1641823636509,4.0,135.08,134.97,2.4983206]
["bitfinex-derivatives","SOLF0:USTF0",1641823636712,9.20188531,135.09,134.98,2.66930124]
["bitfinex-derivatives","SOLF0:USTF0",1641823637110,4.18184158,135.09,134.98,2.66930124]
["bitfinex-derivatives","SOLF0:USTF0",1641823637311,4.18184158,135.09,135.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823637510,4.18184158,135.09,134.99,11.40247243]
["bitfinex-derivatives","SOLF0:USTF0",1641823637713,4.18184158,135.1,135.01,2.66930124]
["bitfinex-derivatives","SOLF0:USTF0",1641823637910,4.18184158,135.1,135.01,11.98530124]
["bitfinex-derivatives","SOLF0:USTF0",1641823638111,4.18184158,135.1,135.01,15.98530124]
["bitfinex-derivatives","SOLF0:USTF0",1641823638510,4.18184158,135.1,135.02,2.66930124]
["bitfinex-derivatives","SOLF0:USTF0",1641823638712,4.18184158,135.1,135.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823638913,4.18184158,135.1,135.05,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1641823639514,4.18184158,135.1,135.06,2.66930124]
["bitfinex-derivatives","SOLF0:USTF0",1641823640114,4.18184158,135.1,135.07,2.66930124]
["bitfinex-derivatives","SOLF0:USTF0",1641823640516,13.00534852,135.13,135.0,88.1181406]
["bitfinex-derivatives","SOLF0:USTF0",1641823640715,8.798,135.1,135.0,88.1181406]
["bitfinex-derivatives","SOLF0:USTF0",1641823641117,4.0,135.09,135.01,2.70691434]
["bitfinex-derivatives","SOLF0:USTF0",1641823641320,4.0,135.08,135.01,2.70691434]
["bitfinex-derivatives","SOLF0:USTF0",1641823641920,11.5878775,135.07,135.01,2.70691434]
["bitfinex-derivatives","SOLF0:USTF0",1641823642119,24.7968775,135.07,135.01,2.70691434]
["bitfinex-derivatives","SOLF0:USTF0",1641823642320,4.0,135.06,135.01,2.70691434]
["bitfinex-derivatives","SOLF0:USTF0",1641823642619,4.0,135.06,134.98,2.70691434]
["bitfinex-derivatives","SOLF0:USTF0",1641823642620,4.0,135.05,134.98,2.70691434]
["bitfinex-derivatives","SOLF0:USTF0",1641823642821,4.0,135.05,134.96,15.5823406]
["bitfinex-derivatives","SOLF0:USTF0",1641823643119,4.0,135.04,134.96,15.5823406]
["bitfinex-derivatives","SOLF0:USTF0",1641823643419,4.0,135.04,134.97,3.12639169]
["bitfinex-derivatives","SOLF0:USTF0",1641823643420,13.92484158,135.04,134.97,3.12639169]
["bitfinex-derivatives","SOLF0:USTF0",1641823643820,4.18184158,135.03,134.96,3.12639169]
["bitfinex-derivatives","SOLF0:USTF0",1641823645020,4.18184158,135.03,134.94,3.12639169]
["bitfinex-derivatives","SOLF0:USTF0",1641823646021,8.18184158,135.03,134.94,3.12639169]
["bitfinex-derivatives","SOLF0:USTF0",1641823646221,4.0,135.01,134.95,2.50517748]
["bitfinex-derivatives","SOLF0:USTF0",1641823646421,8.501,135.01,134.95,2.50517748]
["bitfinex-derivatives","SOLF0:USTF0",1641823646823,4.18184158,135.0,134.96,3.12639169]
["bitfinex-derivatives","SOLF0:USTF0",1641823647623,8.18184158,135.0,134.96,3.12639169]
["bitfinex-derivatives","SOLF0:USTF0",1641823647822,4.18184158,135.0,134.96,3.12639169]
["bitfinex-derivatives","SOLF0:USTF0",1641823648025,4.18184158,134.99,134.96,3.12639169]
["bitfinex-derivatives","SOLF0:USTF0",1641823648722,4.18184158,135.0,134.96,3.12639169]
["bitfinex-derivatives","SOLF0:USTF0",1641823648924,4.18184158,134.98,134.92,3.12639169]
["bitfinex-derivatives","SOLF0:USTF0",1641823649124,13.08184158,134.98,134.92,3.12639169]
["bitfinex-derivatives","SOLF0:USTF0",1641823649526,4.18184158,134.97,134.92,3.12639169]
["bitfinex-derivatives","SOLF0:USTF0",1641823650325,4.18184158,134.97,134.93,2.50662294]
["bitfinex-derivatives","SOLF0:USTF0",1641823650726,41.4712,135.01,134.93,2.50662294]
["bitfinex-derivatives","SOLF0:USTF0",1641823651125,4.1836101,135.0,134.94,3.12639169]
["bitfinex-derivatives","SOLF0:USTF0",1641823651328,10.5836101,135.0,134.94,3.12639169]
["bitfinex-derivatives","SOLF0:USTF0",1641823651525,4.0,134.99,134.93,2.50662294]
["bitfinex-derivatives","SOLF0:USTF0",1641823651728,10.5836101,135.0,134.93,2.50662294]
["bitfinex-derivatives","SOLF0:USTF0",1641823651927,6.4,135.0,134.93,2.50662294]
["bitfinex-derivatives","SOLF0:USTF0",1641823652228,10.4,135.0,134.93,2.50662294]
["bitfinex-derivatives","SOLF0:USTF0",1641823652726,4.0,134.99,134.89,15.5823406]
["bitfinex-derivatives","SOLF0:USTF0",1641823653031,8.18453971,134.99,134.89,15.5823406]
["bitfinex-derivatives","SOLF0:USTF0",1641823653326,4.18453971,134.99,134.89,15.5823406]
["bitfinex-derivatives","SOLF0:USTF0",1641823653526,4.18453971,134.98,134.9,2.57071671]
["bitfinex-derivatives","SOLF0:USTF0",1641823653826,8.18453971,134.98,134.9,2.57071671]
["bitfinex-derivatives","SOLF0:USTF0",1641823654031,4.18453971,134.98,134.9,2.57071671]
["bitfinex-derivatives","SOLF0:USTF0",1641823654429,8.18453971,134.98,134.9,2.57071671]
["bitfinex-derivatives","SOLF0:USTF0",1641823654929,4.18453971,134.97,134.9,2.57071671]
["bitfinex-derivatives","SOLF0:USTF0",1641823655131,4.18453971,134.97,134.91,2.50662294]
["bitfinex-derivatives","SOLF0:USTF0",1641823655332,4.18453971,134.98,134.91,2.50662294]
["bitfinex-derivatives","SOLF0:USTF0",1641823655730,4.18453971,135.0,134.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823656230,4.18453971,135.0,134.94,9.97592998]
["bitfinex-derivatives","SOLF0:USTF0",1641823656830,46.23463971,135.06,134.95,2.57071671]
["bitfinex-derivatives","SOLF0:USTF0",1641823657232,4.18453971,135.05,134.95,2.57071671]
["bitfinex-derivatives","SOLF0:USTF0",1641823657433,4.18453971,135.05,134.96,15.5823406]
["bitfinex-derivatives","SOLF0:USTF0",1641823657633,4.18453971,135.05,134.96,27.0833406]
["bitfinex-derivatives","SOLF0:USTF0",1641823657833,4.18453971,135.05,134.96,23.0833406]
["bitfinex-derivatives","SOLF0:USTF0",1641823658233,36.1923,135.07,134.97,20.65968025]
["bitfinex-derivatives","SOLF0:USTF0",1641823658234,4.18453971,135.06,134.97,20.65968025]
["bitfinex-derivatives","SOLF0:USTF0",1641823658833,4.18453971,135.06,134.98,2.57071671]
["bitfinex-derivatives","SOLF0:USTF0",1641823659033,4.0,135.01,134.98,2.57071671]
["bitfinex-derivatives","SOLF0:USTF0",1641823659233,4.0,135.01,134.98,5.07733965]
["bitfinex-derivatives","SOLF0:USTF0",1641823659234,10.542,135.01,134.98,5.07733965]
["bitfinex-derivatives","SOLF0:USTF0",1641823659633,4.18453971,135.0,134.98,2.50662294]
["bitfinex-derivatives","SOLF0:USTF0",1641823660335,4.18453971,135.0,134.91,19.5823406]
["bitfinex-derivatives","SOLF0:USTF0",1641823660735,4.18453971,135.01,134.99,2.56925299]
["bitfinex-derivatives","SOLF0:USTF0",1641823661134,4.18453971,135.03,134.92,2.56925299]
["bitfinex-derivatives","SOLF0:USTF0",1641823661434,4.18453971,135.03,134.94,15.5823406]
["bitfinex-derivatives","SOLF0:USTF0",1641823661435,4.0,135.02,134.94,15.5823406]
["bitfinex-derivatives","SOLF0:USTF0",1641823661634,4.0,135.01,134.94,15.5823406]
["bitfinex-derivatives","SOLF0:USTF0",1641823661834,4.0,135.0,134.94,15.5823406]
["bitfinex-derivatives","SOLF0:USTF0",1641823662334,4.0,134.98,134.95,2.56925299]
["bitfinex-derivatives","SOLF0:USTF0",1641823662535,20.21597565,134.98,134.95,2.56925299]
["bitfinex-derivatives","SOLF0:USTF0",1641823662734,20.21597565,134.98,134.93,2.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1641823663038,4.0,134.96,134.94,2.57077867]
["bitfinex-derivatives","SOLF0:USTF0",1641823663236,4.18453971,134.97,134.94,2.57077867]
["bitfinex-derivatives","SOLF0:USTF0",1641823663435,11.41097565,134.98,134.94,2.57077867]
["bitfinex-derivatives","SOLF0:USTF0",1641823663636,4.0,134.97,134.94,2.57077867]
["bitfinex-derivatives","SOLF0:USTF0",1641823663937,4.18467067,134.97,134.94,2.57077867]
["bitfinex-derivatives","SOLF0:USTF0",1641823664136,8.18467067,134.97,134.88,28.2480468]
["bitfinex-derivatives","SOLF0:USTF0",1641823664337,4.0,134.96,134.88,28.2480468]
["bitfinex-derivatives","SOLF0:USTF0",1641823664536,12.93067067,134.97,134.89,2.05742621]
["bitfinex-derivatives","SOLF0:USTF0",1641823664736,4.0,134.94,134.89,2.05742621]
["bitfinex-derivatives","SOLF0:USTF0",1641823664936,4.0,134.96,134.89,2.05742621]
["bitfinex-derivatives","SOLF0:USTF0",1641823665136,7.41097565,134.98,134.89,2.05742621]
["bitfinex-derivatives","SOLF0:USTF0",1641823665337,4.0,134.94,134.89,2.05742621]
["bitfinex-derivatives","SOLF0:USTF0",1641823665738,4.18513448,134.95,134.89,2.05742621]
["bitfinex-derivatives","SOLF0:USTF0",1641823665935,4.18513448,134.93,134.89,10.06142621]
["bitfinex-derivatives","SOLF0:USTF0",1641823666138,4.18513448,134.93,134.9,2.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1641823666538,4.0,134.97,134.91,2.05742621]
["bitfinex-derivatives","SOLF0:USTF0",1641823666939,4.0,134.96,134.91,2.05742621]
["bitfinex-derivatives","SOLF0:USTF0",1641823667140,4.18513448,134.96,134.92,2.05742621]
["bitfinex-derivatives","SOLF0:USTF0",1641823667542,4.18513448,134.96,134.93,2.05742621]
["bitfinex-derivatives","SOLF0:USTF0",1641823667940,4.18513448,134.96,134.94,2.05742621]
["bitfinex-derivatives","SOLF0:USTF0",1641823668141,4.18513448,134.96,134.94,2.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641823668343,4.0,134.95,134.88,15.5823406]
["bitfinex-derivatives","SOLF0:USTF0",1641823668544,4.0,134.93,134.88,15.5823406]
["bitfinex-derivatives","SOLF0:USTF0",1641823668742,1.853,134.92,134.85,50.95030124]
["bitfinex-derivatives","SOLF0:USTF0",1641823668941,4.0,134.92,134.85,50.95030124]
["bitfinex-derivatives","SOLF0:USTF0",1641823669142,9.26589844,134.95,134.85,50.95030124]
["bitfinex-derivatives","SOLF0:USTF0",1641823669342,5.853,134.95,134.89,2.50998379]
["bitfinex-derivatives","SOLF0:USTF0",1641823669542,7.41207427,134.96,134.89,9.76298379]
["bitfinex-derivatives","SOLF0:USTF0",1641823669744,11.41207427,134.96,134.89,9.76298379]
["bitfinex-derivatives","SOLF0:USTF0",1641823669944,4.18543774,134.94,134.9,1.02356216]
["bitfinex-derivatives","SOLF0:USTF0",1641823670747,4.18543774,134.95,134.84,1.02356216]
["bitfinex-derivatives","SOLF0:USTF0",1641823671350,4.18543774,134.95,134.91,2.51333307]
["bitfinex-derivatives","SOLF0:USTF0",1641823671747,4.18543774,134.95,134.92,1.02356216]
["bitfinex-derivatives","SOLF0:USTF0",1641823673148,4.18543774,134.95,134.92,6.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641823673348,8.18543774,134.95,134.92,6.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641823673551,4.0,134.93,134.92,6.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641823673748,10.838,134.93,134.87,10.15517037]
["bitfinex-derivatives","SOLF0:USTF0",1641823674450,10.838,134.93,134.86,12.67002162]
["bitfinex-derivatives","SOLF0:USTF0",1641823674647,4.18614889,134.92,134.88,0.83722978]
["bitfinex-derivatives","SOLF0:USTF0",1641823675048,4.18614889,134.92,134.87,0.83722978]
["bitfinex-derivatives","SOLF0:USTF0",1641823675248,8.18614889,134.92,134.87,0.83722978]
["bitfinex-derivatives","SOLF0:USTF0",1641823675649,4.0,134.88,134.87,0.83722978]
["bitfinex-derivatives","SOLF0:USTF0",1641823675851,6.077,134.89,134.87,0.83722978]
["bitfinex-derivatives","SOLF0:USTF0",1641823676053,4.0,134.88,134.82,40.79513087]
["bitfinex-derivatives","SOLF0:USTF0",1641823676252,4.0,134.84,134.82,40.79513087]
["bitfinex-derivatives","SOLF0:USTF0",1641823676451,5.854,134.83,134.78,37.96457521]
["bitfinex-derivatives","SOLF0:USTF0",1641823676650,1.854,134.83,134.78,37.96457521]
["bitfinex-derivatives","SOLF0:USTF0",1641823676950,1.854,134.83,134.78,41.60724815]
["bitfinex-derivatives","SOLF0:USTF0",1641823677350,4.0,134.82,134.78,41.60724815]
["bitfinex-derivatives","SOLF0:USTF0",1641823677552,4.0,134.82,134.78,36.60724815]
["bitfinex-derivatives","SOLF0:USTF0",1641823677750,4.0,134.8,134.74,37.96457521]
["bitfinex-derivatives","SOLF0:USTF0",1641823677950,4.0,134.77,134.7,102.26942065]
["bitfinex-derivatives","SOLF0:USTF0",1641823678151,4.0,134.77,134.75,0.83802315]
["bitfinex-derivatives","SOLF0:USTF0",1641823678152,9.784,134.77,134.75,0.83802315]
["bitfinex-derivatives","SOLF0:USTF0",1641823678352,5.784,134.77,134.75,0.83802315]
["bitfinex-derivatives","SOLF0:USTF0",1641823678555,9.784,134.77,134.75,2.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641823678754,9.784,134.77,134.71,2.50111974]
["bitfinex-derivatives","SOLF0:USTF0",1641823678953,4.0,134.75,134.71,2.50111974]
["bitfinex-derivatives","SOLF0:USTF0",1641823679155,4.0,134.74,134.71,2.50111974]
["bitfinex-derivatives","SOLF0:USTF0",1641823679354,4.0,134.72,134.71,2.50111974]
["bitfinex-derivatives","SOLF0:USTF0",1641823679557,4.0,134.73,134.68,2.50111974]
["bitfinex-derivatives","SOLF0:USTF0",1641823679755,4.0,134.72,134.68,2.50111974]
["bitfinex-derivatives","SOLF0:USTF0",1641823679954,4.0,134.71,134.68,2.50111974]
["bitfinex-derivatives","SOLF0:USTF0",1641823680156,10.661,134.71,134.68,2.50111974]
["bitfinex-derivatives","SOLF0:USTF0",1641823680356,4.19167914,134.7,134.68,2.50111974]
["bitfinex-derivatives","SOLF0:USTF0",1641823680554,8.19167914,134.7,134.68,2.50111974]
["bitfinex-derivatives","SOLF0:USTF0",1641823680758,8.19167914,134.7,134.66,2.50111974]
["bitfinex-derivatives","SOLF0:USTF0",1641823680955,4.0,134.68,134.66,2.50111974]
["bitfinex-derivatives","SOLF0:USTF0",1641823681155,4.0,134.68,134.57,41.307]
["bitfinex-derivatives","SOLF0:USTF0",1641823681156,4.0,134.67,134.58,35.7135]
["bitfinex-derivatives","SOLF0:USTF0",1641823681355,4.0,134.66,134.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823681558,4.19167914,134.67,134.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823681755,4.0,134.66,134.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823681958,6.8,134.68,134.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823682159,6.8,134.68,134.58,11.42500743]
["bitfinex-derivatives","SOLF0:USTF0",1641823682556,8.19289693,134.67,134.58,11.42500743]
["bitfinex-derivatives","SOLF0:USTF0",1641823682756,8.19289693,134.67,134.58,7.42500743]
["bitfinex-derivatives","SOLF0:USTF0",1641823682957,4.19289693,134.67,134.58,7.42500743]
["bitfinex-derivatives","SOLF0:USTF0",1641823683156,8.19289693,134.66,134.58,7.42500743]
["bitfinex-derivatives","SOLF0:USTF0",1641823683356,4.19289693,134.66,134.58,7.42500743]
["bitfinex-derivatives","SOLF0:USTF0",1641823683557,10.8,134.68,134.58,7.42500743]
["bitfinex-derivatives","SOLF0:USTF0",1641823683757,10.8,134.68,134.57,37.307]
["bitfinex-derivatives","SOLF0:USTF0",1641823683959,4.19318395,134.67,134.57,37.307]
["bitfinex-derivatives","SOLF0:USTF0",1641823684356,4.0,134.66,134.57,37.307]
["bitfinex-derivatives","SOLF0:USTF0",1641823684757,4.19318395,134.67,134.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823684957,4.19318395,134.65,134.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823685257,4.19318395,134.66,134.61,7.42335387]
["bitfinex-derivatives","SOLF0:USTF0",1641823685460,4.19318395,134.66,134.59,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1641823685656,4.0,134.73,134.63,7.42225191]
["bitfinex-derivatives","SOLF0:USTF0",1641823685858,42.2006,134.76,134.63,14.21725191]
["bitfinex-derivatives","SOLF0:USTF0",1641823686058,4.0,134.76,134.68,7.41922321]
["bitfinex-derivatives","SOLF0:USTF0",1641823686259,4.0,134.76,134.63,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1641823686260,4.0,134.77,134.63,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1641823686458,14.88013752,134.75,134.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823686759,14.88013752,134.75,134.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823686959,14.88013752,134.76,134.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823687162,14.88013752,134.76,134.66,11.42059958]
["bitfinex-derivatives","SOLF0:USTF0",1641823687364,14.88013752,134.78,134.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823687766,18.88013752,134.78,134.66,20.43159958]
["bitfinex-derivatives","SOLF0:USTF0",1641823687966,14.88013752,134.78,134.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823688166,14.88013752,134.78,134.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823688666,14.88013752,134.78,134.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823688870,14.88013752,134.78,134.69,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1641823689066,14.88013752,134.78,134.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823689268,14.88013752,134.78,134.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823689465,14.88013752,134.78,134.72,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1641823689666,14.88013752,134.78,134.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823689867,14.88013752,134.82,134.72,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1641823690070,14.88013752,134.82,134.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823690268,43.40104799,134.84,134.78,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1641823690469,7.41894799,134.84,134.78,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1641823690667,19.4885773,134.83,134.78,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1641823692073,19.4885773,134.86,134.78,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1641823692270,23.4885773,134.86,134.73,75.4285]
["bitfinex-derivatives","SOLF0:USTF0",1641823692471,11.41894799,134.84,134.73,75.4285]
["bitfinex-derivatives","SOLF0:USTF0",1641823692673,4.0,134.82,134.73,73.5745]
["bitfinex-derivatives","SOLF0:USTF0",1641823692874,4.0,134.81,134.73,73.5745]
["bitfinex-derivatives","SOLF0:USTF0",1641823693072,19.4885773,134.83,134.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823693273,19.4885773,134.8,134.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823693473,19.4885773,134.8,134.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823693672,19.4885773,134.79,134.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823693874,19.4885773,134.79,134.69,33.66918854]
["bitfinex-derivatives","SOLF0:USTF0",1641823694076,19.4885773,134.78,134.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823694286,19.4885773,134.78,134.68,74.7926]
["bitfinex-derivatives","SOLF0:USTF0",1641823694472,37.956,134.8,134.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823694675,37.956,134.8,134.7,13.327]
["bitfinex-derivatives","SOLF0:USTF0",1641823695075,14.87773548,134.79,134.71,1.14639302]
["bitfinex-derivatives","SOLF0:USTF0",1641823695775,4.0,134.78,134.71,1.14639302]
["bitfinex-derivatives","SOLF0:USTF0",1641823695976,7.42252737,134.77,134.71,1.14639302]
["bitfinex-derivatives","SOLF0:USTF0",1641823696376,22.30026285,134.77,134.69,1.14639302]
["bitfinex-derivatives","SOLF0:USTF0",1641823696776,14.87773548,134.76,134.64,1.14639302]
["bitfinex-derivatives","SOLF0:USTF0",1641823696976,22.58573548,134.76,134.64,1.14639302]
["bitfinex-derivatives","SOLF0:USTF0",1641823697177,7.42390497,134.75,134.64,1.14639302]
["bitfinex-derivatives","SOLF0:USTF0",1641823697475,14.87773548,134.74,134.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823697876,14.87773548,134.74,134.63,36.8022]
["bitfinex-derivatives","SOLF0:USTF0",1641823697877,18.87773548,134.74,134.66,1.14639302]
["bitfinex-derivatives","SOLF0:USTF0",1641823698075,7.42555877,134.72,134.66,1.14639302]
["bitfinex-derivatives","SOLF0:USTF0",1641823698276,15.69455877,134.72,134.6,41.4151]
["bitfinex-derivatives","SOLF0:USTF0",1641823698475,15.69455877,134.72,134.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823698876,14.87773548,134.71,134.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823699479,14.87773548,134.71,134.6,37.4151]
["bitfinex-derivatives","SOLF0:USTF0",1641823699678,14.87773548,134.71,134.62,0.91961597]
["bitfinex-derivatives","SOLF0:USTF0",1641823700178,18.87773548,134.71,134.61,0.91961597]
["bitfinex-derivatives","SOLF0:USTF0",1641823700379,18.87773548,134.71,134.63,0.91961597]
["bitfinex-derivatives","SOLF0:USTF0",1641823700777,4.0,134.7,134.63,0.91961597]
["bitfinex-derivatives","SOLF0:USTF0",1641823700981,23.07125574,134.7,134.61,0.91961597]
["bitfinex-derivatives","SOLF0:USTF0",1641823701180,19.07125574,134.7,134.61,0.91961597]
["bitfinex-derivatives","SOLF0:USTF0",1641823701382,26.49846905,134.69,134.59,0.91961597]
["bitfinex-derivatives","SOLF0:USTF0",1641823701585,7.42859265,134.66,134.59,0.91961597]
["bitfinex-derivatives","SOLF0:USTF0",1641823701782,14.25559265,134.66,134.59,0.91961597]
["bitfinex-derivatives","SOLF0:USTF0",1641823701982,18.25559265,134.66,134.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823702181,4.0,134.65,134.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823702582,7.43080067,134.62,134.53,40.8501]
["bitfinex-derivatives","SOLF0:USTF0",1641823702883,15.25380067,134.62,134.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823703183,15.25380067,134.62,134.5,41.4697]
["bitfinex-derivatives","SOLF0:USTF0",1641823703184,14.87773548,134.61,134.5,41.4697]
["bitfinex-derivatives","SOLF0:USTF0",1641823703385,14.87773548,134.61,134.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823703784,15.25380067,134.62,134.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823703985,4.19575504,134.61,134.51,0.91249514]
["bitfinex-derivatives","SOLF0:USTF0",1641823704386,20.34405002,134.61,134.51,0.91249514]
["bitfinex-derivatives","SOLF0:USTF0",1641823705385,7.43218135,134.6,134.51,0.91249514]
["bitfinex-derivatives","SOLF0:USTF0",1641823705584,15.02718135,134.6,134.51,0.91249514]
["bitfinex-derivatives","SOLF0:USTF0",1641823705786,11.595,134.6,134.51,0.91249514]
["bitfinex-derivatives","SOLF0:USTF0",1641823705985,7.43383883,134.57,134.49,0.91249514]
["bitfinex-derivatives","SOLF0:USTF0",1641823706186,16.52583883,134.57,134.49,0.91249514]
["bitfinex-derivatives","SOLF0:USTF0",1641823706587,29.74862413,134.54,134.49,0.91249514]
["bitfinex-derivatives","SOLF0:USTF0",1641823706788,7.43577351,134.53,134.48,0.91249514]
["bitfinex-derivatives","SOLF0:USTF0",1641823706988,7.4374326,134.5,134.48,0.91249514]
["bitfinex-derivatives","SOLF0:USTF0",1641823707387,4.19575504,134.49,134.45,0.91249514]
["bitfinex-derivatives","SOLF0:USTF0",1641823707787,10.22075504,134.49,134.45,0.91249514]
["bitfinex-derivatives","SOLF0:USTF0",1641823707987,7.43909243,134.47,134.45,9.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641823708486,7.43909243,134.47,134.4,15.44317965]
["bitfinex-derivatives","SOLF0:USTF0",1641823708688,7.43909243,134.47,134.37,41.17810891]
["bitfinex-derivatives","SOLF0:USTF0",1641823708887,6.025,134.49,134.33,61.66167726]
["bitfinex-derivatives","SOLF0:USTF0",1641823708888,7.44296826,134.4,134.33,61.66167726]
["bitfinex-derivatives","SOLF0:USTF0",1641823709085,13.23696826,134.4,134.33,61.66167726]
["bitfinex-derivatives","SOLF0:USTF0",1641823709288,5.794,134.4,134.33,61.66167726]
["bitfinex-derivatives","SOLF0:USTF0",1641823709687,4.20109404,134.39,134.34,0.84021881]
["bitfinex-derivatives","SOLF0:USTF0",1641823710490,4.20109404,134.41,134.34,0.84021881]
["bitfinex-derivatives","SOLF0:USTF0",1641823710688,7.44296826,134.4,134.34,0.84021881]
["bitfinex-derivatives","SOLF0:USTF0",1641823710888,11.64350836,134.41,134.34,0.84021881]
["bitfinex-derivatives","SOLF0:USTF0",1641823711094,33.72845919,134.41,134.29,0.84021881]
["bitfinex-derivatives","SOLF0:USTF0",1641823711389,22.28604487,134.41,134.29,0.84021881]
["bitfinex-derivatives","SOLF0:USTF0",1641823711591,4.20109404,134.4,134.29,7.44102984]
["bitfinex-derivatives","SOLF0:USTF0",1641823711990,4.20109404,134.41,134.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823712391,4.20109404,134.41,134.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823712589,4.20109404,134.41,134.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823712990,4.20109404,134.41,134.34,0.84021881]
["bitfinex-derivatives","SOLF0:USTF0",1641823714090,4.20109404,134.41,134.34,8.27848123]
["bitfinex-derivatives","SOLF0:USTF0",1641823714294,9.404e-05,134.41,134.36,11.43715603]
["bitfinex-derivatives","SOLF0:USTF0",1641823714490,41.4858,134.5,134.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823714793,13.55128017,134.49,134.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823714991,13.55128017,134.49,134.36,7.43715603]
["bitfinex-derivatives","SOLF0:USTF0",1641823715189,13.55128017,134.49,134.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823715390,13.55128017,134.5,134.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823715590,13.55128017,134.5,134.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823715790,17.75134222,134.5,134.4,1.41189155]
["bitfinex-derivatives","SOLF0:USTF0",1641823715991,17.75134222,134.5,134.4,5.41189155]
["bitfinex-derivatives","SOLF0:USTF0",1641823716692,17.75134222,134.5,134.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823716894,17.75134222,134.5,134.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823717092,17.75134222,134.5,134.39,7.43549706]
["bitfinex-derivatives","SOLF0:USTF0",1641823717294,17.75134222,134.52,134.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823717495,17.75134222,134.52,134.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823717895,17.75134222,134.55,134.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823718292,17.75134222,134.55,134.47,5.41189155]
["bitfinex-derivatives","SOLF0:USTF0",1641823718493,17.75134222,134.55,134.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823718694,17.75134222,134.58,134.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823719193,17.75134222,134.58,134.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823719394,17.75134222,134.59,134.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823719793,17.75134222,134.62,134.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823720595,17.75134222,134.62,134.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823720792,17.75134222,134.62,134.5,11.42914453]
["bitfinex-derivatives","SOLF0:USTF0",1641823720995,32.61641898,134.62,134.49,40.6701]
["bitfinex-derivatives","SOLF0:USTF0",1641823721194,4.0,134.6,134.49,40.6701]
["bitfinex-derivatives","SOLF0:USTF0",1641823721597,21.75134222,134.61,134.5,1.40926482]
["bitfinex-derivatives","SOLF0:USTF0",1641823721998,7.43301,134.58,134.49,40.6701]
["bitfinex-derivatives","SOLF0:USTF0",1641823722197,16.02301,134.58,134.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823722398,16.02301,134.58,134.47,41.6674]
["bitfinex-derivatives","SOLF0:USTF0",1641823722596,17.75134222,134.57,134.49,1.40941292]
["bitfinex-derivatives","SOLF0:USTF0",1641823722796,4.20006205,134.57,134.49,1.40941292]
["bitfinex-derivatives","SOLF0:USTF0",1641823723096,7.07,134.65,134.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823723496,7.07,134.65,134.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823724196,7.43080067,134.63,134.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823724395,4.0,134.62,134.53,4.1964276]
["bitfinex-derivatives","SOLF0:USTF0",1641823724598,4.0,134.6,134.53,4.1964276]
["bitfinex-derivatives","SOLF0:USTF0",1641823724797,11.43273376,134.6,134.53,4.1964276]
["bitfinex-derivatives","SOLF0:USTF0",1641823724997,4.0,134.58,134.53,4.1964276]
["bitfinex-derivatives","SOLF0:USTF0",1641823725197,7.4343915,134.57,134.46,8.1964276]
["bitfinex-derivatives","SOLF0:USTF0",1641823725398,7.4343915,134.57,134.46,4.1964276]
["bitfinex-derivatives","SOLF0:USTF0",1641823725597,6.556,134.58,134.46,4.1964276]
["bitfinex-derivatives","SOLF0:USTF0",1641823725799,2.08223348,134.56,134.47,4.1964276]
["bitfinex-derivatives","SOLF0:USTF0",1641823726297,4.0,134.56,134.46,4.1964276]
["bitfinex-derivatives","SOLF0:USTF0",1641823726697,2.08223348,134.55,134.45,4.1964276]
["bitfinex-derivatives","SOLF0:USTF0",1641823726897,11.25423348,134.55,134.45,4.1964276]
["bitfinex-derivatives","SOLF0:USTF0",1641823727299,9.172,134.55,134.45,4.1964276]
["bitfinex-derivatives","SOLF0:USTF0",1641823727697,2.08223348,134.54,134.45,4.1964276]
["bitfinex-derivatives","SOLF0:USTF0",1641823727898,2.08223348,134.54,134.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823728100,2.08223348,134.54,134.45,4.1964276]
["bitfinex-derivatives","SOLF0:USTF0",1641823728500,2.08223348,134.58,134.45,4.1964276]
["bitfinex-derivatives","SOLF0:USTF0",1641823728901,2.08223348,134.58,134.45,14.3574276]
["bitfinex-derivatives","SOLF0:USTF0",1641823729100,2.08223348,134.58,134.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823729299,2.08223348,134.58,134.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823729500,2.08223348,134.58,134.46,4.1964276]
["bitfinex-derivatives","SOLF0:USTF0",1641823730600,4.0,134.57,134.46,4.1964276]
["bitfinex-derivatives","SOLF0:USTF0",1641823730802,2.08223348,134.58,134.46,4.1964276]
["bitfinex-derivatives","SOLF0:USTF0",1641823731403,2.08223348,134.58,134.46,8.1964276]
["bitfinex-derivatives","SOLF0:USTF0",1641823731601,2.08223348,134.58,134.46,4.1964276]
["bitfinex-derivatives","SOLF0:USTF0",1641823732703,6.08223348,134.58,134.46,4.1964276]
["bitfinex-derivatives","SOLF0:USTF0",1641823733502,7.43466786,134.56,134.46,4.1964276]
["bitfinex-derivatives","SOLF0:USTF0",1641823733802,2.08223348,134.57,134.46,4.1964276]
["bitfinex-derivatives","SOLF0:USTF0",1641823734002,9.51634863,134.57,134.46,13.5904276]
["bitfinex-derivatives","SOLF0:USTF0",1641823734201,11.43411515,134.57,134.46,13.5904276]
["bitfinex-derivatives","SOLF0:USTF0",1641823734702,2.08223348,134.56,134.46,13.5904276]
["bitfinex-derivatives","SOLF0:USTF0",1641823735707,4.0,134.55,134.46,13.5904276]
["bitfinex-derivatives","SOLF0:USTF0",1641823736102,2.08223348,134.56,134.46,13.5904276]
["bitfinex-derivatives","SOLF0:USTF0",1641823736303,2.08223348,134.54,134.46,13.5904276]
["bitfinex-derivatives","SOLF0:USTF0",1641823736703,7.43411515,134.57,134.46,13.5904276]
["bitfinex-derivatives","SOLF0:USTF0",1641823736704,2.08223348,134.56,134.46,13.5904276]
["bitfinex-derivatives","SOLF0:USTF0",1641823739107,2.08223348,134.56,134.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823739307,7.43522064,134.55,134.46,15.4484276]
["bitfinex-derivatives","SOLF0:USTF0",1641823739505,7.43522064,134.55,134.46,13.5904276]
["bitfinex-derivatives","SOLF0:USTF0",1641823739907,2.08223348,134.54,134.46,13.5904276]
["bitfinex-derivatives","SOLF0:USTF0",1641823741209,2.08223348,134.54,134.46,4.1964276]
["bitfinex-derivatives","SOLF0:USTF0",1641823742809,7.43853907,134.49,134.46,2.0158276]
["bitfinex-derivatives","SOLF0:USTF0",1641823743008,13.14253907,134.49,134.4,15.58511708]
["bitfinex-derivatives","SOLF0:USTF0",1641823743409,13.14253907,134.49,134.38,39.6723]
["bitfinex-derivatives","SOLF0:USTF0",1641823744108,13.14253907,134.49,134.38,43.6723]
["bitfinex-derivatives","SOLF0:USTF0",1641823744309,2.50214677,134.48,134.39,4.19982281]
["bitfinex-derivatives","SOLF0:USTF0",1641823744510,2.50214677,134.48,134.39,6.70875684]
["bitfinex-derivatives","SOLF0:USTF0",1641823745211,2.50214677,134.48,134.4,4.19982281]
["bitfinex-derivatives","SOLF0:USTF0",1641823746012,2.50214677,134.48,134.4,6.70875684]
["bitfinex-derivatives","SOLF0:USTF0",1641823746611,2.50214677,134.5,134.41,10.70875684]
["bitfinex-derivatives","SOLF0:USTF0",1641823747013,7.43964587,134.47,134.41,6.70875684]
["bitfinex-derivatives","SOLF0:USTF0",1641823747212,14.13964587,134.47,134.42,4.19982281]
["bitfinex-derivatives","SOLF0:USTF0",1641823747413,14.13964587,134.47,134.42,6.70875684]
["bitfinex-derivatives","SOLF0:USTF0",1641823747713,2.50214677,134.46,134.42,6.70875684]
["bitfinex-derivatives","SOLF0:USTF0",1641823748213,13.94317661,134.45,134.36,15.58511708]
["bitfinex-derivatives","SOLF0:USTF0",1641823748613,4.0,134.44,134.36,15.58511708]
["bitfinex-derivatives","SOLF0:USTF0",1641823748812,9.078,134.44,134.36,15.58511708]
["bitfinex-derivatives","SOLF0:USTF0",1641823749414,7.34327768,134.43,134.37,4.20183933]
["bitfinex-derivatives","SOLF0:USTF0",1641823749614,7.44435346,134.39,134.37,4.20183933]
["bitfinex-derivatives","SOLF0:USTF0",1641823749814,19.21335346,134.39,134.33,2.50667206]
["bitfinex-derivatives","SOLF0:USTF0",1641823750014,15.21335346,134.39,134.33,2.50667206]
["bitfinex-derivatives","SOLF0:USTF0",1641823750215,15.21335346,134.39,134.31,15.58511708]
["bitfinex-derivatives","SOLF0:USTF0",1641823750415,15.21335346,134.39,134.25,42.8571]
["bitfinex-derivatives","SOLF0:USTF0",1641823750416,15.21335346,134.39,134.29,15.58511708]
["bitfinex-derivatives","SOLF0:USTF0",1641823751015,7.769,134.39,134.29,23.02670065]
["bitfinex-derivatives","SOLF0:USTF0",1641823751215,7.44269128,134.42,134.29,24.88670065]
["bitfinex-derivatives","SOLF0:USTF0",1641823751414,4.20211829,134.38,134.29,23.02670065]
["bitfinex-derivatives","SOLF0:USTF0",1641823751616,12.31911829,134.38,134.29,7.44158357]
["bitfinex-derivatives","SOLF0:USTF0",1641823752115,4.20211829,134.37,134.29,7.44158357]
["bitfinex-derivatives","SOLF0:USTF0",1641823752315,4.20211829,134.37,134.3,2.50056303]
["bitfinex-derivatives","SOLF0:USTF0",1641823752718,7.44269128,134.42,134.3,6.50056303]
["bitfinex-derivatives","SOLF0:USTF0",1641823752918,7.44269128,134.42,134.3,2.50056303]
["bitfinex-derivatives","SOLF0:USTF0",1641823753119,4.20222018,134.41,134.3,2.50056303]
["bitfinex-derivatives","SOLF0:USTF0",1641823753318,9.87522018,134.41,134.3,2.50056303]
["bitfinex-derivatives","SOLF0:USTF0",1641823753519,11.44352227,134.4,134.3,2.50056303]
["bitfinex-derivatives","SOLF0:USTF0",1641823753720,4.20222018,134.41,134.3,2.50056303]
["bitfinex-derivatives","SOLF0:USTF0",1641823753919,4.20222018,134.41,134.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823754120,4.20222018,134.39,134.33,12.416]
["bitfinex-derivatives","SOLF0:USTF0",1641823754321,4.20222018,134.39,134.33,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1641823754519,4.20222018,134.42,134.33,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1641823754720,13.79452227,134.4,134.33,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1641823754920,13.79452227,134.4,134.3,2.50056303]
["bitfinex-derivatives","SOLF0:USTF0",1641823755422,4.20222018,134.39,134.3,2.50056303]
["bitfinex-derivatives","SOLF0:USTF0",1641823757424,7.44518483,134.37,134.3,2.50056303]
["bitfinex-derivatives","SOLF0:USTF0",1641823757624,8.182,134.37,134.3,2.50056303]
["bitfinex-derivatives","SOLF0:USTF0",1641823758026,4.20222018,134.36,134.26,46.1355]
["bitfinex-derivatives","SOLF0:USTF0",1641823758224,4.20222018,134.36,134.26,44.2745]
["bitfinex-derivatives","SOLF0:USTF0",1641823758627,4.20222018,134.36,134.26,40.2745]
["bitfinex-derivatives","SOLF0:USTF0",1641823759425,4.20222018,134.36,134.27,2.49672581]
["bitfinex-derivatives","SOLF0:USTF0",1641823760325,4.20222018,134.36,134.26,40.2745]
["bitfinex-derivatives","SOLF0:USTF0",1641823761326,13.06322018,134.37,134.27,2.49532323]
["bitfinex-derivatives","SOLF0:USTF0",1641823761727,7.44657085,134.35,134.27,2.49532323]
["bitfinex-derivatives","SOLF0:USTF0",1641823762134,4.20222018,134.34,134.26,40.2745]
["bitfinex-derivatives","SOLF0:USTF0",1641823762427,4.20222018,134.34,134.25,42.8571]
["bitfinex-derivatives","SOLF0:USTF0",1641823763032,4.20222018,134.34,134.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823763227,4.20222018,134.34,134.23,53.39020768]
["bitfinex-derivatives","SOLF0:USTF0",1641823763527,7.44629361,134.35,134.23,44.0843]
["bitfinex-derivatives","SOLF0:USTF0",1641823763727,13.87929361,134.35,134.23,44.0843]
["bitfinex-derivatives","SOLF0:USTF0",1641823763928,4.20222018,134.33,134.24,2.49549389]
["bitfinex-derivatives","SOLF0:USTF0",1641823764331,4.20222018,134.34,134.24,2.49549389]
["bitfinex-derivatives","SOLF0:USTF0",1641823765232,4.20222018,134.34,134.25,2.54051629]
["bitfinex-derivatives","SOLF0:USTF0",1641823765834,7.44851216,134.31,134.25,2.54051629]
["bitfinex-derivatives","SOLF0:USTF0",1641823766132,13.99951216,134.31,134.25,2.54051629]
["bitfinex-derivatives","SOLF0:USTF0",1641823766534,4.20222018,134.3,134.25,2.54051629]
["bitfinex-derivatives","SOLF0:USTF0",1641823766933,4.20222018,134.3,134.24,2.54051629]
["bitfinex-derivatives","SOLF0:USTF0",1641823767733,4.0,134.29,134.24,2.54051629]
["bitfinex-derivatives","SOLF0:USTF0",1641823767933,8.20222018,134.3,134.21,2.54051629]
["bitfinex-derivatives","SOLF0:USTF0",1641823768434,11.65211961,134.29,134.19,2.54051629]
["bitfinex-derivatives","SOLF0:USTF0",1641823768833,11.65211961,134.29,134.22,2.54051629]
["bitfinex-derivatives","SOLF0:USTF0",1641823768834,15.65211961,134.29,134.22,2.54051629]
["bitfinex-derivatives","SOLF0:USTF0",1641823769233,8.20222018,134.28,134.18,2.54051629]
["bitfinex-derivatives","SOLF0:USTF0",1641823769436,7.45323098,134.23,134.18,2.54051629]
["bitfinex-derivatives","SOLF0:USTF0",1641823769633,13.78223098,134.23,134.17,2.54051629]
["bitfinex-derivatives","SOLF0:USTF0",1641823769836,6.329,134.23,134.17,2.54051629]
["bitfinex-derivatives","SOLF0:USTF0",1641823770036,4.20222018,134.22,134.17,2.54051629]
["bitfinex-derivatives","SOLF0:USTF0",1641823770639,4.20222018,134.22,134.16,2.54051629]
["bitfinex-derivatives","SOLF0:USTF0",1641823771838,4.20222018,134.22,134.14,2.54051629]
["bitfinex-derivatives","SOLF0:USTF0",1641823772138,15.6560067,134.22,134.14,2.54051629]
["bitfinex-derivatives","SOLF0:USTF0",1641823772339,4.0,134.21,134.13,2.54051629]
["bitfinex-derivatives","SOLF0:USTF0",1641823772538,11.6560067,134.22,134.13,2.54051629]
["bitfinex-derivatives","SOLF0:USTF0",1641823772939,4.20222018,134.2,134.13,2.54051629]
["bitfinex-derivatives","SOLF0:USTF0",1641823773141,12.26522018,134.2,134.13,2.54051629]
["bitfinex-derivatives","SOLF0:USTF0",1641823773540,12.26522018,134.2,134.12,2.54051629]
["bitfinex-derivatives","SOLF0:USTF0",1641823773541,8.063,134.2,134.12,2.54051629]
["bitfinex-derivatives","SOLF0:USTF0",1641823774042,8.063,134.2,134.12,6.54051629]
["bitfinex-derivatives","SOLF0:USTF0",1641823774441,11.45212013,134.25,134.13,2.54051629]
["bitfinex-derivatives","SOLF0:USTF0",1641823774641,11.45212013,134.25,134.13,5.03458212]
["bitfinex-derivatives","SOLF0:USTF0",1641823775042,4.20714937,134.24,134.14,2.54051629]
["bitfinex-derivatives","SOLF0:USTF0",1641823775842,7.45323098,134.23,134.14,2.54051629]
["bitfinex-derivatives","SOLF0:USTF0",1641823776042,7.45323098,134.23,134.12,2.54051629]
["bitfinex-derivatives","SOLF0:USTF0",1641823776542,4.20714937,134.22,134.12,2.54051629]
["bitfinex-derivatives","SOLF0:USTF0",1641823776742,13.27414937,134.22,134.12,2.54051629]
["bitfinex-derivatives","SOLF0:USTF0",1641823777144,4.20714937,134.22,134.14,11.44989943]
["bitfinex-derivatives","SOLF0:USTF0",1641823777343,47.60919943,134.29,134.14,18.40889943]
["bitfinex-derivatives","SOLF0:USTF0",1641823777745,7.45128721,134.26,134.13,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641823777945,15.64928721,134.26,134.15,2.49768599]
["bitfinex-derivatives","SOLF0:USTF0",1641823778149,8.198,134.26,134.15,2.49768599]
["bitfinex-derivatives","SOLF0:USTF0",1641823778347,4.0,134.25,134.15,2.49768599]
["bitfinex-derivatives","SOLF0:USTF0",1641823778547,7.45295323,134.23,134.15,2.49768599]
["bitfinex-derivatives","SOLF0:USTF0",1641823778746,13.90195323,134.23,134.16,3.80639321]
["bitfinex-derivatives","SOLF0:USTF0",1641823779148,4.20720807,134.22,134.16,3.80639321]
["bitfinex-derivatives","SOLF0:USTF0",1641823780149,4.20720807,134.22,134.13,3.80639321]
["bitfinex-derivatives","SOLF0:USTF0",1641823780651,4.20720807,134.22,134.14,3.80639321]
["bitfinex-derivatives","SOLF0:USTF0",1641823781050,4.20720807,134.22,134.15,3.80639321]
["bitfinex-derivatives","SOLF0:USTF0",1641823781651,4.20720807,134.22,134.16,3.80639321]
["bitfinex-derivatives","SOLF0:USTF0",1641823782052,4.20720807,134.22,134.17,3.80639321]
["bitfinex-derivatives","SOLF0:USTF0",1641823782252,7.45462,134.2,134.17,3.80639321]
["bitfinex-derivatives","SOLF0:USTF0",1641823782452,14.19962,134.2,134.18,3.80639321]
["bitfinex-derivatives","SOLF0:USTF0",1641823782654,4.0,134.19,134.11,58.95381708]
["bitfinex-derivatives","SOLF0:USTF0",1641823782852,4.0,134.19,134.11,15.58511708]
["bitfinex-derivatives","SOLF0:USTF0",1641823783255,14.19962,134.2,134.11,15.58511708]
["bitfinex-derivatives","SOLF0:USTF0",1641823783454,18.19962,134.2,134.11,15.58511708]
["bitfinex-derivatives","SOLF0:USTF0",1641823783655,14.19962,134.2,134.11,15.58511708]
["bitfinex-derivatives","SOLF0:USTF0",1641823783855,14.19962,134.2,134.08,82.23703986]
["bitfinex-derivatives","SOLF0:USTF0",1641823783856,14.19962,134.2,134.08,43.3891089]
["bitfinex-derivatives","SOLF0:USTF0",1641823784255,4.20800583,134.19,134.12,1.70305944]
["bitfinex-derivatives","SOLF0:USTF0",1641823784656,4.20800583,134.19,134.09,1.70305944]
["bitfinex-derivatives","SOLF0:USTF0",1641823785356,4.20800583,134.19,134.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823785557,4.20800583,134.19,134.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823785757,7.45573159,134.18,134.11,8.477]
["bitfinex-derivatives","SOLF0:USTF0",1641823786157,7.45573159,134.18,134.12,1.70305944]
["bitfinex-derivatives","SOLF0:USTF0",1641823786557,4.20800583,134.17,134.12,1.70305944]
["bitfinex-derivatives","SOLF0:USTF0",1641823786959,4.20800583,134.17,134.09,1.70305944]
["bitfinex-derivatives","SOLF0:USTF0",1641823787157,4.20800583,134.17,134.09,5.70305944]
["bitfinex-derivatives","SOLF0:USTF0",1641823787860,4.20800583,134.17,134.1,1.70305944]
["bitfinex-derivatives","SOLF0:USTF0",1641823788060,4.20800583,134.17,134.1,4.20611221]
["bitfinex-derivatives","SOLF0:USTF0",1641823788460,4.20800583,134.17,134.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823788861,4.20800583,134.22,134.14,1.70305944]
["bitfinex-derivatives","SOLF0:USTF0",1641823789262,4.20800583,134.24,134.13,1.70305944]
["bitfinex-derivatives","SOLF0:USTF0",1641823789461,6.229,134.23,134.13,1.70305944]
["bitfinex-derivatives","SOLF0:USTF0",1641823790064,4.20800583,134.22,134.13,1.70305944]
["bitfinex-derivatives","SOLF0:USTF0",1641823790563,4.20800583,134.22,134.11,1.70305944]
["bitfinex-derivatives","SOLF0:USTF0",1641823791467,4.20800583,134.22,134.12,2.50562706]
["bitfinex-derivatives","SOLF0:USTF0",1641823791967,4.20800583,134.22,134.13,1.70305944]
["bitfinex-derivatives","SOLF0:USTF0",1641823792372,7.45462,134.2,134.13,1.70305944]
["bitfinex-derivatives","SOLF0:USTF0",1641823792568,16.06462,134.2,134.13,1.70305944]
["bitfinex-derivatives","SOLF0:USTF0",1641823792768,4.20800583,134.19,134.12,1.70305944]
["bitfinex-derivatives","SOLF0:USTF0",1641823793869,4.20800583,134.19,134.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823794068,4.20800583,134.19,134.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823794268,4.20800583,134.19,134.13,1.70305944]
["bitfinex-derivatives","SOLF0:USTF0",1641823794867,4.20800583,134.19,134.12,1.70305944]
["bitfinex-derivatives","SOLF0:USTF0",1641823795068,4.20800583,134.19,134.14,2.51258087]
["bitfinex-derivatives","SOLF0:USTF0",1641823795268,4.20800583,134.22,134.14,2.51258087]
["bitfinex-derivatives","SOLF0:USTF0",1641823795669,4.20800583,134.22,134.15,1.70305944]
["bitfinex-derivatives","SOLF0:USTF0",1641823797371,4.20800583,134.22,134.13,1.70305944]
["bitfinex-derivatives","SOLF0:USTF0",1641823797974,4.20800583,134.22,134.16,2.51622564]
["bitfinex-derivatives","SOLF0:USTF0",1641823798474,4.20800583,134.22,134.17,1.70305944]
["bitfinex-derivatives","SOLF0:USTF0",1641823799574,4.20800583,134.22,134.15,1.70305944]
["bitfinex-derivatives","SOLF0:USTF0",1641823799977,4.20800583,134.22,134.14,1.70305944]
["bitfinex-derivatives","SOLF0:USTF0",1641823800480,4.20800583,134.22,134.16,2.51890815]
["bitfinex-derivatives","SOLF0:USTF0",1641823800880,4.20800583,134.22,134.17,1.70305944]
["bitfinex-derivatives","SOLF0:USTF0",1641823801079,7.45462,134.2,134.17,1.70305944]
["bitfinex-derivatives","SOLF0:USTF0",1641823801278,15.89462,134.2,134.17,1.70305944]
["bitfinex-derivatives","SOLF0:USTF0",1641823801679,8.44,134.2,134.17,1.70305944]
["bitfinex-derivatives","SOLF0:USTF0",1641823801878,4.20800583,134.19,134.16,1.70305944]
["bitfinex-derivatives","SOLF0:USTF0",1641823802679,4.20800583,134.19,134.13,1.70305944]
["bitfinex-derivatives","SOLF0:USTF0",1641823803681,4.20800583,134.19,134.14,2.5190787]
["bitfinex-derivatives","SOLF0:USTF0",1641823803880,7.45628751,134.17,134.14,2.5190787]
["bitfinex-derivatives","SOLF0:USTF0",1641823804080,7.45712155,134.16,134.13,1.70305944]
["bitfinex-derivatives","SOLF0:USTF0",1641823804282,7.45851203,134.14,134.1,10.18219862]
["bitfinex-derivatives","SOLF0:USTF0",1641823804481,13.31251203,134.14,134.09,41.34693986]
["bitfinex-derivatives","SOLF0:USTF0",1641823804883,13.31251203,134.14,134.07,15.71189181]
["bitfinex-derivatives","SOLF0:USTF0",1641823805783,4.20971297,134.13,134.08,2.66694517]
["bitfinex-derivatives","SOLF0:USTF0",1641823806784,4.20971297,134.13,134.06,12.8754623]
["bitfinex-derivatives","SOLF0:USTF0",1641823807185,29.85186014,134.1,134.03,41.34693986]
["bitfinex-derivatives","SOLF0:USTF0",1641823807384,35.76486014,134.1,134.02,45.34693986]
["bitfinex-derivatives","SOLF0:USTF0",1641823807586,39.76486014,134.1,134.02,41.34693986]
["bitfinex-derivatives","SOLF0:USTF0",1641823807784,4.0,134.09,134.02,41.34693986]
["bitfinex-derivatives","SOLF0:USTF0",1641823807985,4.0,134.05,134.02,41.34693986]
["bitfinex-derivatives","SOLF0:USTF0",1641823808187,10.51,134.05,134.02,41.34693986]
["bitfinex-derivatives","SOLF0:USTF0",1641823808386,6.51,134.05,134.02,41.34693986]
["bitfinex-derivatives","SOLF0:USTF0",1641823808588,4.21324413,134.04,133.95,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641823808789,4.21324413,134.04,134.01,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641823808986,4.21324413,134.04,133.95,42.1737]
["bitfinex-derivatives","SOLF0:USTF0",1641823809187,4.21324413,134.04,133.95,46.1737]
["bitfinex-derivatives","SOLF0:USTF0",1641823809387,4.21324413,134.04,133.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823809587,7.46296504,134.07,134.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641823809787,7.46296504,134.07,134.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823809788,7.46296504,134.07,133.99,9.232]
["bitfinex-derivatives","SOLF0:USTF0",1641823809987,7.46296504,134.07,134.0,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641823810387,7.4649149,134.02,133.97,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641823810589,7.4649149,134.02,133.91,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641823810790,7.4649149,134.02,133.99,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641823810989,43.4378,134.1,133.9,56.9279]
["bitfinex-derivatives","SOLF0:USTF0",1641823810990,43.5825,134.09,134.0,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641823811188,4.21352018,134.01,133.95,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641823811390,4.21352018,134.01,133.94,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641823811587,4.21352018,134.01,133.91,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1641823811789,4.21352018,134.01,133.94,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641823812189,7.46547219,134.02,133.94,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641823812589,7.46547219,134.02,133.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823812789,4.21352018,134.01,133.94,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641823812990,4.21352018,134.01,133.95,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641823813192,4.21352018,134.01,133.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823813390,4.21352018,134.01,133.9,59.0619]
["bitfinex-derivatives","SOLF0:USTF0",1641823813590,4.21352018,134.01,133.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823813793,4.21352018,134.01,133.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823814095,11.98552018,134.01,133.99,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641823814292,11.98552018,134.01,133.96,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641823814491,11.98552018,134.01,133.9,60.9269]
["bitfinex-derivatives","SOLF0:USTF0",1641823814694,4.21352018,134.0,133.96,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641823814892,4.21352018,134.0,133.94,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641823815093,4.21352018,134.0,133.91,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641823815292,11.81752018,134.0,133.91,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641823815491,11.81752018,134.0,133.93,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641823815694,11.81752018,134.0,133.9,59.0618]
["bitfinex-derivatives","SOLF0:USTF0",1641823816095,4.21352018,133.99,133.9,59.0618]
["bitfinex-derivatives","SOLF0:USTF0",1641823816293,7.46770219,133.98,133.83,18.58770219]
["bitfinex-derivatives","SOLF0:USTF0",1641823816495,41.7713,133.97,133.89,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641823816696,48.0593,133.97,133.89,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641823816893,48.0593,133.97,133.9,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641823817093,4.21352018,133.96,133.88,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641823817295,4.21352018,133.96,133.85,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641823817495,7.47104968,133.92,133.83,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1641823817695,16.18404968,133.92,133.81,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641823817895,7.47216618,133.9,133.8,43.0101]
["bitfinex-derivatives","SOLF0:USTF0",1641823818095,52.41936618,133.9,133.8,43.0101]
["bitfinex-derivatives","SOLF0:USTF0",1641823818296,4.21352018,133.89,133.8,43.0101]
["bitfinex-derivatives","SOLF0:USTF0",1641823818496,12.71052018,133.89,133.83,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641823818896,12.71052018,133.89,133.8,43.0101]
["bitfinex-derivatives","SOLF0:USTF0",1641823819298,4.21352018,133.88,133.8,43.0101]
["bitfinex-derivatives","SOLF0:USTF0",1641823820298,4.21352018,133.88,133.78,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641823820498,4.21352018,133.88,133.77,67.89510763]
["bitfinex-derivatives","SOLF0:USTF0",1641823820698,7.47356227,133.87,133.77,67.89510763]
["bitfinex-derivatives","SOLF0:USTF0",1641823820998,4.21352018,133.86,133.77,67.89510763]
["bitfinex-derivatives","SOLF0:USTF0",1641823821199,12.54752018,133.86,133.77,67.89510763]
["bitfinex-derivatives","SOLF0:USTF0",1641823822001,4.21352018,133.85,133.77,67.89510763]
["bitfinex-derivatives","SOLF0:USTF0",1641823822200,4.21352018,133.85,133.77,71.89500763]
["bitfinex-derivatives","SOLF0:USTF0",1641823822400,4.21352018,133.85,133.78,2.53106531]
["bitfinex-derivatives","SOLF0:USTF0",1641823824003,4.21352018,133.85,133.8,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641823824304,4.21352018,133.85,133.78,2.53106531]
["bitfinex-derivatives","SOLF0:USTF0",1641823824802,4.21352018,133.85,133.81,2.53106531]
["bitfinex-derivatives","SOLF0:USTF0",1641823825002,11.6881997,133.85,133.81,2.53106531]
["bitfinex-derivatives","SOLF0:USTF0",1641823825202,11.6881997,133.85,133.78,2.53106531]
["bitfinex-derivatives","SOLF0:USTF0",1641823825804,4.21352018,133.84,133.78,2.53106531]
["bitfinex-derivatives","SOLF0:USTF0",1641823827406,7.47775368,133.8,133.73,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641823827706,5.818,133.8,133.72,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641823827906,7.47915186,133.77,133.72,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641823828206,11.312,133.77,133.64,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1641823828407,7.48139004,133.73,133.65,43.004]
["bitfinex-derivatives","SOLF0:USTF0",1641823828607,13.36239004,133.73,133.65,44.94134407]
["bitfinex-derivatives","SOLF0:USTF0",1641823829007,4.22027935,133.72,133.66,1.93734407]
["bitfinex-derivatives","SOLF0:USTF0",1641823830812,7.47887219,133.78,133.66,5.93734407]
["bitfinex-derivatives","SOLF0:USTF0",1641823831009,7.47887219,133.78,133.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823831209,4.21987573,133.77,133.67,5.93734407]
["bitfinex-derivatives","SOLF0:USTF0",1641823831612,11.41887573,133.77,133.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823831811,11.41887573,133.77,133.68,1.93734407]
["bitfinex-derivatives","SOLF0:USTF0",1641823832410,4.21987573,133.76,133.68,1.93734407]
["bitfinex-derivatives","SOLF0:USTF0",1641823832810,4.21987573,133.76,133.67,1.93734407]
["bitfinex-derivatives","SOLF0:USTF0",1641823833011,4.21987573,133.76,133.67,5.93734407]
["bitfinex-derivatives","SOLF0:USTF0",1641823833411,11.69986675,133.76,133.69,1.93734407]
["bitfinex-derivatives","SOLF0:USTF0",1641823833611,7.48166991,133.73,133.69,1.93734407]
["bitfinex-derivatives","SOLF0:USTF0",1641823833810,15.40766991,133.73,133.66,1.93734407]
["bitfinex-derivatives","SOLF0:USTF0",1641823834010,7.926,133.73,133.66,1.93734407]
["bitfinex-derivatives","SOLF0:USTF0",1641823834210,4.21987573,133.72,133.66,1.93734407]
["bitfinex-derivatives","SOLF0:USTF0",1641823835611,4.21987573,133.72,133.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823835813,4.21987573,133.72,133.66,5.93734407]
["bitfinex-derivatives","SOLF0:USTF0",1641823836011,7.47915186,133.77,133.68,1.93734407]
["bitfinex-derivatives","SOLF0:USTF0",1641823836312,7.47803328,133.79,133.68,5.93734407]
["bitfinex-derivatives","SOLF0:USTF0",1641823836511,11.32,133.8,133.68,5.93734407]
["bitfinex-derivatives","SOLF0:USTF0",1641823836512,4.22013589,133.76,133.68,5.93734407]
["bitfinex-derivatives","SOLF0:USTF0",1641823836711,4.22013589,133.76,133.68,1.93734407]
["bitfinex-derivatives","SOLF0:USTF0",1641823836911,4.22013589,133.78,133.69,1.93734407]
["bitfinex-derivatives","SOLF0:USTF0",1641823837513,4.22013589,133.79,133.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823837710,4.22013589,133.79,133.68,1.93734407]
["bitfinex-derivatives","SOLF0:USTF0",1641823837711,4.22013589,133.79,133.69,7.47551768]
["bitfinex-derivatives","SOLF0:USTF0",1641823837912,4.22013589,133.79,133.68,3.80634407]
["bitfinex-derivatives","SOLF0:USTF0",1641823837913,4.22013589,133.79,133.68,1.93734407]
["bitfinex-derivatives","SOLF0:USTF0",1641823838113,7.47999102,133.76,133.71,1.93734407]
["bitfinex-derivatives","SOLF0:USTF0",1641823838312,16.41499102,133.76,133.71,1.93734407]
["bitfinex-derivatives","SOLF0:USTF0",1641823838512,20.41499102,133.76,133.71,4.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641823838715,20.41499102,133.76,133.66,25.59536516]
["bitfinex-derivatives","SOLF0:USTF0",1641823838912,16.41499102,133.76,133.66,25.59536516]
["bitfinex-derivatives","SOLF0:USTF0",1641823839112,16.41499102,133.76,133.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823839313,8.935,133.76,133.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823839512,7.47831289,133.79,133.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823839912,7.47831289,133.79,133.65,44.873]
["bitfinex-derivatives","SOLF0:USTF0",1641823840115,4.22033273,133.78,133.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823840315,4.22033273,133.78,133.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823840617,4.22033273,133.81,133.73,1.53055269]
["bitfinex-derivatives","SOLF0:USTF0",1641823841215,4.22033273,133.81,133.72,47.20465269]
["bitfinex-derivatives","SOLF0:USTF0",1641823841615,4.22033273,133.81,133.73,1.53055269]
["bitfinex-derivatives","SOLF0:USTF0",1641823842218,4.22033273,133.81,133.73,5.53055269]
["bitfinex-derivatives","SOLF0:USTF0",1641823842418,4.22033273,133.81,133.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823842619,4.22033273,133.81,133.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823842818,42.8164,133.87,133.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823842819,7.47300377,133.88,133.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823843016,7.47160789,133.91,133.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823843217,22.61160789,133.91,133.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823843417,11.47244536,133.89,133.76,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641823843617,4.0,133.88,133.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823843817,11.47356227,133.87,133.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823844018,4.0,133.86,133.73,25.63753573]
["bitfinex-derivatives","SOLF0:USTF0",1641823844216,4.0,133.85,133.75,2.65100525]
["bitfinex-derivatives","SOLF0:USTF0",1641823844417,4.0,133.84,133.75,2.65100525]
["bitfinex-derivatives","SOLF0:USTF0",1641823844618,12.416,133.84,133.75,2.65100525]
["bitfinex-derivatives","SOLF0:USTF0",1641823844818,16.63464724,133.84,133.74,2.65100525]
["bitfinex-derivatives","SOLF0:USTF0",1641823845018,12.63464724,133.84,133.74,2.65100525]
["bitfinex-derivatives","SOLF0:USTF0",1641823845221,4.21864724,133.84,133.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823845419,4.21864724,133.83,133.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823845619,4.21864724,133.83,133.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823846220,4.21864724,133.85,133.79,6.65100525]
["bitfinex-derivatives","SOLF0:USTF0",1641823846519,4.21864724,133.85,133.79,2.65100525]
["bitfinex-derivatives","SOLF0:USTF0",1641823846720,4.21864724,133.88,133.8,10.12038081]
["bitfinex-derivatives","SOLF0:USTF0",1641823846921,4.724e-05,133.88,133.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823847122,45.34693986,133.97,133.83,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1641823847322,41.34693986,133.97,133.84,11.46714456]
["bitfinex-derivatives","SOLF0:USTF0",1641823847521,41.34693986,133.97,133.84,13.33414456]
["bitfinex-derivatives","SOLF0:USTF0",1641823847724,15.50529546,133.97,133.86,11.46575087]
["bitfinex-derivatives","SOLF0:USTF0",1641823847925,15.50529546,133.97,133.84,4.37628705]
["bitfinex-derivatives","SOLF0:USTF0",1641823848123,19.50529546,133.97,133.84,2.50928705]
["bitfinex-derivatives","SOLF0:USTF0",1641823848426,7.49027933,133.96,133.85,3.29870245]
["bitfinex-derivatives","SOLF0:USTF0",1641823849022,7.49027933,133.96,133.84,3.29870245]
["bitfinex-derivatives","SOLF0:USTF0",1641823849222,7.49027933,133.96,133.84,5.16570245]
["bitfinex-derivatives","SOLF0:USTF0",1641823849422,7.49027933,133.96,133.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823849623,7.49027933,133.96,133.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823849823,7.49027933,133.96,133.89,3.29870245]
["bitfinex-derivatives","SOLF0:USTF0",1641823850423,7.49027933,133.97,133.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823850625,7.49027933,133.97,133.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823850826,7.49027933,133.97,133.9,3.29870245]
["bitfinex-derivatives","SOLF0:USTF0",1641823851327,4.21613199,133.97,133.89,7.29870245]
["bitfinex-derivatives","SOLF0:USTF0",1641823851527,4.21613199,133.97,133.89,3.29870245]
["bitfinex-derivatives","SOLF0:USTF0",1641823852127,4.21613199,133.97,133.9,3.29870245]
["bitfinex-derivatives","SOLF0:USTF0",1641823852328,3.199e-05,133.97,133.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823852731,3.27430143,134.0,133.89,7.29870245]
["bitfinex-derivatives","SOLF0:USTF0",1641823852929,3.27430143,134.0,133.9,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1641823853129,7.4682599,133.97,133.9,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641823853329,7.4682599,133.97,133.82,7.4682599]
["bitfinex-derivatives","SOLF0:USTF0",1641823853330,7.47021253,133.93,133.89,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641823853532,15.54421253,133.93,133.85,0.006]
["bitfinex-derivatives","SOLF0:USTF0",1641823853731,15.54421253,133.93,133.84,15.50529546]
["bitfinex-derivatives","SOLF0:USTF0",1641823854132,3.8689408,133.92,133.85,4.21625019]
["bitfinex-derivatives","SOLF0:USTF0",1641823854539,7.47216618,133.9,133.85,4.21625019]
["bitfinex-derivatives","SOLF0:USTF0",1641823854742,3.8689408,133.92,133.85,4.21625019]
["bitfinex-derivatives","SOLF0:USTF0",1641823855141,3.8689408,133.92,133.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823855343,3.8689408,133.92,133.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823855742,3.8689408,133.94,133.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823855942,3.8689408,133.94,133.86,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641823856341,3.8689408,133.96,133.89,8.21625019]
["bitfinex-derivatives","SOLF0:USTF0",1641823856942,3.8689408,133.96,133.9,4.21625019]
["bitfinex-derivatives","SOLF0:USTF0",1641823857345,3.8689408,133.96,133.89,4.21625019]
["bitfinex-derivatives","SOLF0:USTF0",1641823857644,6.169,133.96,133.86,4.21625019]
["bitfinex-derivatives","SOLF0:USTF0",1641823857845,7.46909661,133.95,133.86,4.21625019]
["bitfinex-derivatives","SOLF0:USTF0",1641823858046,3.8689408,133.95,133.86,4.21625019]
["bitfinex-derivatives","SOLF0:USTF0",1641823858645,3.8689408,133.95,133.85,4.21625019]
["bitfinex-derivatives","SOLF0:USTF0",1641823858844,3.8689408,133.95,133.87,4.21625019]
["bitfinex-derivatives","SOLF0:USTF0",1641823859047,3.8689408,133.95,133.87,8.21625019]
["bitfinex-derivatives","SOLF0:USTF0",1641823859245,3.8689408,133.95,133.87,4.21625019]
["bitfinex-derivatives","SOLF0:USTF0",1641823859444,3.8689408,133.96,133.85,8.21625019]
["bitfinex-derivatives","SOLF0:USTF0",1641823859645,3.8689408,133.96,133.85,4.21625019]
["bitfinex-derivatives","SOLF0:USTF0",1641823859846,3.8689408,133.94,133.88,4.21625019]
["bitfinex-derivatives","SOLF0:USTF0",1641823860147,10.3759408,133.94,133.88,4.21625019]
["bitfinex-derivatives","SOLF0:USTF0",1641823860348,10.3759408,133.94,133.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823860349,6.507,133.94,133.87,4.21625019]
["bitfinex-derivatives","SOLF0:USTF0",1641823860546,3.8689408,133.96,133.87,4.21625019]
["bitfinex-derivatives","SOLF0:USTF0",1641823860747,3.8689408,133.93,133.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823860947,3.8689408,133.93,133.86,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1641823861147,3.8689408,133.92,133.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823861347,7.46798103,133.97,133.89,8.374]
["bitfinex-derivatives","SOLF0:USTF0",1641823862450,50.5171,134.01,133.89,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1641823862650,2.28625964,133.96,133.9,4.21530186]
["bitfinex-derivatives","SOLF0:USTF0",1641823863252,2.28625964,134.0,133.9,4.21530186]
["bitfinex-derivatives","SOLF0:USTF0",1641823863553,7.46770219,133.98,133.9,4.21530186]
["bitfinex-derivatives","SOLF0:USTF0",1641823863753,16.04070219,133.98,133.9,4.21530186]
["bitfinex-derivatives","SOLF0:USTF0",1641823864153,2.28625964,133.97,133.89,4.21530186]
["bitfinex-derivatives","SOLF0:USTF0",1641823864555,7.46881769,133.96,133.89,4.21530186]
["bitfinex-derivatives","SOLF0:USTF0",1641823864755,7.46881769,133.96,133.85,47.4388]
["bitfinex-derivatives","SOLF0:USTF0",1641823864756,7.46881769,133.96,133.86,4.21530186]
["bitfinex-derivatives","SOLF0:USTF0",1641823864954,11.46881769,133.96,133.86,4.21530186]
["bitfinex-derivatives","SOLF0:USTF0",1641823865154,6.28625964,133.95,133.86,4.21530186]
["bitfinex-derivatives","SOLF0:USTF0",1641823865357,15.42725964,133.95,133.86,4.21530186]
["bitfinex-derivatives","SOLF0:USTF0",1641823865556,11.42725964,133.95,133.86,4.21530186]
["bitfinex-derivatives","SOLF0:USTF0",1641823865756,2.28625964,133.94,133.85,4.21530186]
["bitfinex-derivatives","SOLF0:USTF0",1641823866257,7.47104968,133.92,133.85,4.21530186]
["bitfinex-derivatives","SOLF0:USTF0",1641823866458,2.28625964,133.94,133.85,4.21530186]
["bitfinex-derivatives","SOLF0:USTF0",1641823866657,2.28625964,133.91,133.85,4.21530186]
["bitfinex-derivatives","SOLF0:USTF0",1641823867259,2.28625964,133.92,133.85,4.21530186]
["bitfinex-derivatives","SOLF0:USTF0",1641823867459,9.159,133.91,133.85,4.21530186]
["bitfinex-derivatives","SOLF0:USTF0",1641823867864,9.75842582,133.9,133.85,4.21530186]
["bitfinex-derivatives","SOLF0:USTF0",1641823868060,9.75842582,133.9,133.85,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641823868260,2.28625964,133.89,133.85,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641823868660,2.28625964,133.89,133.77,56.3295]
["bitfinex-derivatives","SOLF0:USTF0",1641823868860,2.28625964,133.89,133.78,50.2671]
["bitfinex-derivatives","SOLF0:USTF0",1641823869260,2.28625964,133.89,133.79,4.2179316]
["bitfinex-derivatives","SOLF0:USTF0",1641823869463,4.0,133.88,133.79,4.2179316]
["bitfinex-derivatives","SOLF0:USTF0",1641823869764,4.0,133.87,133.79,4.2179316]
["bitfinex-derivatives","SOLF0:USTF0",1641823870261,6.28625964,133.86,133.79,4.2179316]
["bitfinex-derivatives","SOLF0:USTF0",1641823870463,2.28625964,133.86,133.79,4.2179316]
["bitfinex-derivatives","SOLF0:USTF0",1641823871062,2.28625964,133.89,133.79,4.2179316]
["bitfinex-derivatives","SOLF0:USTF0",1641823871461,6.28625964,133.89,133.79,4.2179316]
["bitfinex-derivatives","SOLF0:USTF0",1641823871761,4.0,133.87,133.77,4.2179316]
["bitfinex-derivatives","SOLF0:USTF0",1641823871963,4.0,133.87,133.8,4.2179316]
["bitfinex-derivatives","SOLF0:USTF0",1641823872562,2.28625964,133.86,133.77,4.2179316]
["bitfinex-derivatives","SOLF0:USTF0",1641823872762,14.16125964,133.86,133.77,4.2179316]
["bitfinex-derivatives","SOLF0:USTF0",1641823872963,4.0,133.85,133.77,4.2179316]
["bitfinex-derivatives","SOLF0:USTF0",1641823873163,2.28625964,133.85,133.77,4.2179316]
["bitfinex-derivatives","SOLF0:USTF0",1641823873365,6.28625964,133.85,133.77,4.2179316]
["bitfinex-derivatives","SOLF0:USTF0",1641823873764,13.76093916,133.85,133.77,4.2179316]
["bitfinex-derivatives","SOLF0:USTF0",1641823874064,2.28625964,133.84,133.77,4.2179316]
["bitfinex-derivatives","SOLF0:USTF0",1641823875164,8.63625964,133.84,133.77,4.2179316]
["bitfinex-derivatives","SOLF0:USTF0",1641823875965,2.28625964,133.83,133.77,4.2179316]
["bitfinex-derivatives","SOLF0:USTF0",1641823876768,2.28625964,133.84,133.77,4.2179316]
["bitfinex-derivatives","SOLF0:USTF0",1641823879567,2.28625964,133.86,133.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823879767,2.28625964,133.86,133.79,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1641823879968,2.28625964,133.88,133.8,4.2179316]
["bitfinex-derivatives","SOLF0:USTF0",1641823880368,4.0,133.84,133.8,4.2179316]
["bitfinex-derivatives","SOLF0:USTF0",1641823880569,7.47775368,133.81,133.74,15.50529546]
["bitfinex-derivatives","SOLF0:USTF0",1641823880769,7.47579711,133.83,133.74,15.50529546]
["bitfinex-derivatives","SOLF0:USTF0",1641823880967,11.47495889,133.85,133.74,15.50529546]
["bitfinex-derivatives","SOLF0:USTF0",1641823881367,4.0,133.85,133.74,15.50529546]
["bitfinex-derivatives","SOLF0:USTF0",1641823881668,4.0,133.86,133.72,13.34184155]
["bitfinex-derivatives","SOLF0:USTF0",1641823881868,22.97913701,133.87,133.72,11.47384155]
["bitfinex-derivatives","SOLF0:USTF0",1641823881869,4.0,133.85,133.72,11.47384155]
["bitfinex-derivatives","SOLF0:USTF0",1641823882067,4.21904433,133.84,133.75,3.61965945]
["bitfinex-derivatives","SOLF0:USTF0",1641823882367,4.0,133.82,133.75,3.61965945]
["bitfinex-derivatives","SOLF0:USTF0",1641823882567,4.0,133.82,133.73,6.13395214]
["bitfinex-derivatives","SOLF0:USTF0",1641823882768,11.47663551,133.82,133.73,6.13395214]
["bitfinex-derivatives","SOLF0:USTF0",1641823882968,8.21904433,133.81,133.74,3.61965945]
["bitfinex-derivatives","SOLF0:USTF0",1641823883169,4.21904433,133.81,133.74,3.61965945]
["bitfinex-derivatives","SOLF0:USTF0",1641823883370,4.21904433,133.8,133.74,3.61965945]
["bitfinex-derivatives","SOLF0:USTF0",1641823883769,4.21904433,133.84,133.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823883970,4.21904433,133.84,133.76,7.47160789]
["bitfinex-derivatives","SOLF0:USTF0",1641823884170,4.21904433,133.84,133.74,48.4775]
["bitfinex-derivatives","SOLF0:USTF0",1641823884372,6.999,133.84,133.75,3.61965945]
["bitfinex-derivatives","SOLF0:USTF0",1641823884672,4.0,133.81,133.75,6.13435015]
["bitfinex-derivatives","SOLF0:USTF0",1641823884871,8.273,133.81,133.75,6.13435015]
["bitfinex-derivatives","SOLF0:USTF0",1641823885072,4.21904433,133.8,133.76,3.61965945]
["bitfinex-derivatives","SOLF0:USTF0",1641823885973,4.21904433,133.82,133.73,3.61965945]
["bitfinex-derivatives","SOLF0:USTF0",1641823888575,11.47887219,133.78,133.7,15.50529546]
["bitfinex-derivatives","SOLF0:USTF0",1641823888774,7.47999102,133.76,133.7,10.47039546]
["bitfinex-derivatives","SOLF0:USTF0",1641823889176,14.53259253,133.78,133.7,10.47039546]
["bitfinex-derivatives","SOLF0:USTF0",1641823889375,4.0,133.75,133.7,10.47039546]
["bitfinex-derivatives","SOLF0:USTF0",1641823889676,4.0,133.71,133.67,41.34693986]
["bitfinex-derivatives","SOLF0:USTF0",1641823889875,5.884,133.71,133.67,41.34693986]
["bitfinex-derivatives","SOLF0:USTF0",1641823890076,9.884,133.71,133.64,2.51626541]
["bitfinex-derivatives","SOLF0:USTF0",1641823890277,5.884,133.71,133.64,2.51626541]
["bitfinex-derivatives","SOLF0:USTF0",1641823890478,5.884,133.71,133.68,2.53731402]
["bitfinex-derivatives","SOLF0:USTF0",1641823890978,11.48055057,133.75,133.65,2.53731402]
["bitfinex-derivatives","SOLF0:USTF0",1641823891179,8.982,133.73,133.65,2.53731402]
["bitfinex-derivatives","SOLF0:USTF0",1641823891477,8.982,133.73,133.64,2.53731402]
["bitfinex-derivatives","SOLF0:USTF0",1641823892076,8.982,133.73,133.66,2.53731402]
["bitfinex-derivatives","SOLF0:USTF0",1641823892077,4.22315571,133.72,133.66,2.53731402]
["bitfinex-derivatives","SOLF0:USTF0",1641823892476,4.22315571,133.72,133.63,2.53731402]
["bitfinex-derivatives","SOLF0:USTF0",1641823892878,4.22315571,133.73,133.63,2.53731402]
["bitfinex-derivatives","SOLF0:USTF0",1641823893278,4.22315571,133.73,133.65,11.47775368]
["bitfinex-derivatives","SOLF0:USTF0",1641823893479,4.22315571,133.73,133.65,17.57375368]
["bitfinex-derivatives","SOLF0:USTF0",1641823893681,4.0,133.79,133.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823893878,4.0,133.79,133.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823894080,4.0,133.79,133.66,6.53731402]
["bitfinex-derivatives","SOLF0:USTF0",1641823894279,4.0,133.79,133.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823894479,4.0,133.77,133.65,7.47775368]
["bitfinex-derivatives","SOLF0:USTF0",1641823894680,4.0,133.79,133.69,2.51278028]
["bitfinex-derivatives","SOLF0:USTF0",1641823894881,11.47775368,133.8,133.69,2.51278028]
["bitfinex-derivatives","SOLF0:USTF0",1641823895282,4.0,133.77,133.7,4.16498028]
["bitfinex-derivatives","SOLF0:USTF0",1641823895481,6.469,133.77,133.7,4.16498028]
["bitfinex-derivatives","SOLF0:USTF0",1641823896079,6.469,133.77,133.69,8.16498028]
["bitfinex-derivatives","SOLF0:USTF0",1641823896282,6.469,133.77,133.69,4.16498028]
["bitfinex-derivatives","SOLF0:USTF0",1641823896481,49.1844,133.81,133.69,4.16498028]
["bitfinex-derivatives","SOLF0:USTF0",1641823896482,49.1844,133.81,133.69,8.16498028]
["bitfinex-derivatives","SOLF0:USTF0",1641823896680,59.96527952,133.85,133.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823896881,54.94287952,133.85,133.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823897082,41.34693986,133.88,133.76,11.47160789]
["bitfinex-derivatives","SOLF0:USTF0",1641823897282,41.34693986,133.88,133.78,7.47049156]
["bitfinex-derivatives","SOLF0:USTF0",1641823897484,4.0,133.89,133.78,7.47049156]
["bitfinex-derivatives","SOLF0:USTF0",1641823897684,4.0,133.89,133.78,11.47049156]
["bitfinex-derivatives","SOLF0:USTF0",1641823897884,139.77753986,133.91,133.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823898185,139.77753986,133.91,133.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823898385,89.51193986,133.91,133.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823898584,48.165,133.91,133.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823898787,48.165,133.91,133.82,4.16498028]
["bitfinex-derivatives","SOLF0:USTF0",1641823898985,48.165,133.91,133.82,10.65398028]
["bitfinex-derivatives","SOLF0:USTF0",1641823899287,48.165,133.91,133.83,4.16498028]
["bitfinex-derivatives","SOLF0:USTF0",1641823899686,4.0,133.92,133.83,4.16498028]
["bitfinex-derivatives","SOLF0:USTF0",1641823899885,11.47049156,133.93,133.84,4.16498028]
["bitfinex-derivatives","SOLF0:USTF0",1641823900086,7.47049156,133.93,133.84,4.16498028]
["bitfinex-derivatives","SOLF0:USTF0",1641823900389,6.77163596,133.92,133.85,4.16498028]
["bitfinex-derivatives","SOLF0:USTF0",1641823900586,5.48700389,133.92,133.85,4.16498028]
["bitfinex-derivatives","SOLF0:USTF0",1641823900785,5.48700389,133.92,133.8,51.9604]
["bitfinex-derivatives","SOLF0:USTF0",1641823900786,2.71536793,133.92,133.8,51.9604]
["bitfinex-derivatives","SOLF0:USTF0",1641823900989,11.50936793,133.92,133.8,51.9604]
["bitfinex-derivatives","SOLF0:USTF0",1641823901187,7.47244536,133.89,133.81,3.7999277]
["bitfinex-derivatives","SOLF0:USTF0",1641823901392,2.71536793,133.92,133.81,3.7999277]
["bitfinex-derivatives","SOLF0:USTF0",1641823901591,14.18641761,133.92,133.81,3.7999277]
["bitfinex-derivatives","SOLF0:USTF0",1641823901788,10.18641761,133.92,133.81,3.7999277]
["bitfinex-derivatives","SOLF0:USTF0",1641823901988,10.18641761,133.92,133.81,13.1179277]
["bitfinex-derivatives","SOLF0:USTF0",1641823902290,2.71536793,133.92,133.81,17.1179277]
["bitfinex-derivatives","SOLF0:USTF0",1641823902490,2.71536793,133.91,133.81,17.1179277]
["bitfinex-derivatives","SOLF0:USTF0",1641823902688,2.71536793,133.91,133.82,3.7999277]
["bitfinex-derivatives","SOLF0:USTF0",1641823903090,2.71536793,133.91,133.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823903290,2.71536793,133.91,133.82,3.7999277]
["bitfinex-derivatives","SOLF0:USTF0",1641823903489,2.71536793,133.93,133.82,3.7999277]
["bitfinex-derivatives","SOLF0:USTF0",1641823903689,2.71536793,133.93,133.84,3.7999277]
["bitfinex-derivatives","SOLF0:USTF0",1641823904291,2.71536793,133.93,133.81,7.7999277]
["bitfinex-derivatives","SOLF0:USTF0",1641823904492,2.71536793,133.93,133.81,3.7999277]
["bitfinex-derivatives","SOLF0:USTF0",1641823904692,2.71536793,133.93,133.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823904892,2.71536793,133.93,133.84,19.23614456]
["bitfinex-derivatives","SOLF0:USTF0",1641823905293,10.71859825,133.96,133.84,19.23614456]
["bitfinex-derivatives","SOLF0:USTF0",1641823905294,2.71536793,133.96,133.87,7.46547219]
["bitfinex-derivatives","SOLF0:USTF0",1641823905493,2.71536793,133.96,133.87,13.98547219]
["bitfinex-derivatives","SOLF0:USTF0",1641823906093,50.1541,133.97,133.88,3.7999277]
["bitfinex-derivatives","SOLF0:USTF0",1641823907096,54.1541,133.97,133.88,3.7999277]
["bitfinex-derivatives","SOLF0:USTF0",1641823907296,11.46881769,133.96,133.88,3.7999277]
["bitfinex-derivatives","SOLF0:USTF0",1641823907498,10.17920296,133.96,133.88,3.7999277]
["bitfinex-derivatives","SOLF0:USTF0",1641823908397,7.46881769,133.96,133.88,3.7999277]
["bitfinex-derivatives","SOLF0:USTF0",1641823908598,11.46881769,133.96,133.88,3.7999277]
["bitfinex-derivatives","SOLF0:USTF0",1641823908798,50.1541,133.97,133.88,3.7999277]
["bitfinex-derivatives","SOLF0:USTF0",1641823908999,50.1541,133.97,133.88,12.8099277]
["bitfinex-derivatives","SOLF0:USTF0",1641823909199,4.21755587,133.95,133.88,12.8099277]
["bitfinex-derivatives","SOLF0:USTF0",1641823909397,4.21755587,133.95,133.88,16.8099277]
["bitfinex-derivatives","SOLF0:USTF0",1641823909598,7.295,133.95,133.89,3.7999277]
["bitfinex-derivatives","SOLF0:USTF0",1641823909797,7.295,133.95,133.84,7.46714456]
["bitfinex-derivatives","SOLF0:USTF0",1641823909999,4.21755587,133.94,133.82,47.4441]
["bitfinex-derivatives","SOLF0:USTF0",1641823910200,63.80268939,133.94,133.82,47.4441]
["bitfinex-derivatives","SOLF0:USTF0",1641823910402,67.80268939,133.94,133.82,47.4441]
["bitfinex-derivatives","SOLF0:USTF0",1641823910600,69.96021697,133.94,133.82,51.4441]
["bitfinex-derivatives","SOLF0:USTF0",1641823910800,73.96021697,133.94,133.82,47.4441]
["bitfinex-derivatives","SOLF0:USTF0",1641823911002,7.47104968,133.92,133.82,47.4441]
["bitfinex-derivatives","SOLF0:USTF0",1641823911199,15.50504968,133.92,133.82,47.4441]
["bitfinex-derivatives","SOLF0:USTF0",1641823911398,10.37668531,133.91,133.82,47.4441]
["bitfinex-derivatives","SOLF0:USTF0",1641823911999,10.37668531,133.9,133.82,47.4441]
["bitfinex-derivatives","SOLF0:USTF0",1641823912198,7.47244536,133.89,133.82,47.4441]
["bitfinex-derivatives","SOLF0:USTF0",1641823912400,17.84857234,133.9,133.82,47.4441]
["bitfinex-derivatives","SOLF0:USTF0",1641823912597,10.37668531,133.89,133.77,48.7215]
["bitfinex-derivatives","SOLF0:USTF0",1641823912798,4.0,133.86,133.76,48.0935]
["bitfinex-derivatives","SOLF0:USTF0",1641823912997,14.56112086,133.86,133.76,48.0935]
["bitfinex-derivatives","SOLF0:USTF0",1641823913398,4.21915773,133.85,133.76,48.0935]
["bitfinex-derivatives","SOLF0:USTF0",1641823914000,4.21915773,133.85,133.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823914201,4.21915773,133.85,133.78,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1641823914398,4.21915773,133.85,133.78,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1641823914699,4.21915773,133.87,133.78,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1641823915198,6.58214668,133.87,133.78,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1641823915399,6.58214668,133.87,133.76,48.0935]
["bitfinex-derivatives","SOLF0:USTF0",1641823916100,6.58214668,133.87,133.76,52.0935]
["bitfinex-derivatives","SOLF0:USTF0",1641823916101,4.21915773,133.87,133.76,52.0935]
["bitfinex-derivatives","SOLF0:USTF0",1641823916301,4.21915773,133.87,133.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823916501,4.21915773,133.87,133.79,12.429]
["bitfinex-derivatives","SOLF0:USTF0",1641823916703,4.21915773,133.87,133.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823917001,4.21915773,133.87,133.79,12.429]
["bitfinex-derivatives","SOLF0:USTF0",1641823917202,4.21915773,133.87,133.79,8.429]
["bitfinex-derivatives","SOLF0:USTF0",1641823917402,4.21915773,133.87,133.79,12.429]
["bitfinex-derivatives","SOLF0:USTF0",1641823918004,4.21915773,133.87,133.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823918404,4.21915773,133.87,133.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823918605,4.21915773,133.87,133.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823919207,4.21915773,133.87,133.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823919408,10.37759089,133.91,133.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823919605,10.37759089,133.91,133.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823919806,10.37759089,133.91,133.82,11.153]
["bitfinex-derivatives","SOLF0:USTF0",1641823920009,4.21915773,133.91,133.82,11.153]
["bitfinex-derivatives","SOLF0:USTF0",1641823920207,4.21915773,133.91,133.82,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1641823920407,7.47300377,133.88,133.8,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641823920609,7.47300377,133.88,133.78,46.604]
["bitfinex-derivatives","SOLF0:USTF0",1641823920610,13.51200377,133.88,133.78,46.604]
["bitfinex-derivatives","SOLF0:USTF0",1641823921006,4.21915773,133.87,133.76,67.7556135]
["bitfinex-derivatives","SOLF0:USTF0",1641823921506,14.38016056,133.87,133.76,52.0935]
["bitfinex-derivatives","SOLF0:USTF0",1641823921710,10.38016056,133.87,133.76,52.0935]
["bitfinex-derivatives","SOLF0:USTF0",1641823921907,10.38016056,133.86,133.76,52.0935]
["bitfinex-derivatives","SOLF0:USTF0",1641823922108,10.38016056,133.86,133.76,48.0935]
["bitfinex-derivatives","SOLF0:USTF0",1641823922308,10.38016056,133.87,133.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823922508,10.38016056,133.87,133.76,62.09710789]
["bitfinex-derivatives","SOLF0:USTF0",1641823922708,2.71829365,133.86,133.76,48.0935]
["bitfinex-derivatives","SOLF0:USTF0",1641823923310,4.21915773,133.85,133.76,48.0935]
["bitfinex-derivatives","SOLF0:USTF0",1641823923508,4.21915773,133.85,133.76,52.0935]
["bitfinex-derivatives","SOLF0:USTF0",1641823923708,4.21915773,133.85,133.76,48.0935]
["bitfinex-derivatives","SOLF0:USTF0",1641823924313,4.21915773,133.85,133.76,52.0935]
["bitfinex-derivatives","SOLF0:USTF0",1641823924513,4.21915773,133.85,133.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823924712,4.21915773,133.85,133.78,11.075]
["bitfinex-derivatives","SOLF0:USTF0",1641823924916,4.21915773,133.85,133.78,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1641823925112,4.21915773,133.88,133.79,2.65932452]
["bitfinex-derivatives","SOLF0:USTF0",1641823925312,4.21915773,133.88,133.79,5.17776243]
["bitfinex-derivatives","SOLF0:USTF0",1641823925512,4.21915773,133.89,133.79,5.17776243]
["bitfinex-derivatives","SOLF0:USTF0",1641823925712,4.21915773,133.89,133.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823925918,4.21915773,133.89,133.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823926111,4.21915773,133.89,133.81,9.158]
["bitfinex-derivatives","SOLF0:USTF0",1641823926112,4.21915773,133.89,133.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823926313,41.34693986,133.93,133.81,9.158]
["bitfinex-derivatives","SOLF0:USTF0",1641823926314,15.6621135,133.91,133.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823926514,10.75082385,133.93,133.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823926711,10.75082385,133.93,133.86,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641823926914,10.75082385,133.93,133.86,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1641823927112,41.34693986,133.94,133.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823927312,41.34693986,133.97,133.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823927513,41.34693986,133.97,133.89,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1641823927913,4.21669004,133.96,133.9,3.92281754]
["bitfinex-derivatives","SOLF0:USTF0",1641823928213,61.66167726,134.01,133.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823928413,2.72556618,133.99,133.94,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1641823928714,13.49197185,133.99,133.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823928914,13.49197185,133.99,133.94,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1641823929114,13.49197185,133.99,133.95,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641823929316,13.49197185,133.99,133.95,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1641823929516,69.12547783,134.05,133.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823929816,4.08820598,133.98,133.9,9.32880057]
["bitfinex-derivatives","SOLF0:USTF0",1641823930014,11.26420598,133.98,133.89,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641823930214,7.176,133.98,133.91,4.21594918]
["bitfinex-derivatives","SOLF0:USTF0",1641823930615,4.08820598,134.02,133.91,4.21594918]
["bitfinex-derivatives","SOLF0:USTF0",1641823930815,4.08820598,133.97,133.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823931016,4.08820598,133.97,133.91,11.958]
["bitfinex-derivatives","SOLF0:USTF0",1641823931215,4.08820598,133.97,133.91,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1641823931216,1e-08,133.97,133.91,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1641823931419,2.1078734,134.03,133.93,4.21594918]
["bitfinex-derivatives","SOLF0:USTF0",1641823931616,2.1078734,134.03,133.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823931816,1e-08,134.03,133.94,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1641823932025,1e-08,134.03,133.94,8.545]
["bitfinex-derivatives","SOLF0:USTF0",1641823932217,1e-08,134.03,133.95,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641823932516,1e-08,134.03,133.92,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641823932716,7.85000001,134.03,133.91,53.3531]
["bitfinex-derivatives","SOLF0:USTF0",1641823933116,1e-08,134.02,133.92,4.2160873]
["bitfinex-derivatives","SOLF0:USTF0",1641823933615,7.46602957,134.01,133.92,4.2160873]
["bitfinex-derivatives","SOLF0:USTF0",1641823933816,13.94402957,134.01,133.92,4.2160873]
["bitfinex-derivatives","SOLF0:USTF0",1641823934017,1e-08,134.0,133.92,4.2160873]
["bitfinex-derivatives","SOLF0:USTF0",1641823934217,7.46798103,133.97,133.92,4.2160873]
["bitfinex-derivatives","SOLF0:USTF0",1641823934417,4.0,133.96,133.82,9.33398103]
["bitfinex-derivatives","SOLF0:USTF0",1641823934618,7.46798103,133.97,133.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823934818,7.46742337,133.98,133.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823935819,3.42869371,133.97,133.87,4.21687663]
["bitfinex-derivatives","SOLF0:USTF0",1641823936719,3.42869371,133.97,133.86,8.21687663]
["bitfinex-derivatives","SOLF0:USTF0",1641823937322,9.57869371,133.97,133.87,4.21687663]
["bitfinex-derivatives","SOLF0:USTF0",1641823937722,3.42869371,133.96,133.86,4.21687663]
["bitfinex-derivatives","SOLF0:USTF0",1641823938124,3.42869371,133.96,133.84,4.21687663]
["bitfinex-derivatives","SOLF0:USTF0",1641823938324,3.42869371,133.96,133.84,8.21687663]
["bitfinex-derivatives","SOLF0:USTF0",1641823938524,7.42869371,133.97,133.84,8.21687663]
["bitfinex-derivatives","SOLF0:USTF0",1641823938723,3.42869371,133.97,133.84,15.32687663]
["bitfinex-derivatives","SOLF0:USTF0",1641823938924,3.42869371,133.97,133.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823939126,3.42869371,133.96,133.85,6.08287663]
["bitfinex-derivatives","SOLF0:USTF0",1641823939327,3.42869371,133.96,133.85,12.05941158]
["bitfinex-derivatives","SOLF0:USTF0",1641823939527,7.46742337,133.98,133.85,12.05941158]
["bitfinex-derivatives","SOLF0:USTF0",1641823939528,3.42869371,133.95,133.86,4.21687663]
["bitfinex-derivatives","SOLF0:USTF0",1641823939927,3.42869371,133.94,133.86,8.21687663]
["bitfinex-derivatives","SOLF0:USTF0",1641823940327,3.42869371,133.93,133.87,4.21687663]
["bitfinex-derivatives","SOLF0:USTF0",1641823940527,3.42869371,133.93,133.87,11.98987663]
["bitfinex-derivatives","SOLF0:USTF0",1641823940728,3.42869371,133.93,133.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823940929,100.7016,133.99,133.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823941127,100.7016,133.99,133.9,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1641823941529,100.7016,133.99,133.9,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1641823942431,100.7016,133.99,133.91,4.21647456]
["bitfinex-derivatives","SOLF0:USTF0",1641823942630,49.2459,133.99,133.91,15.11147456]
["bitfinex-derivatives","SOLF0:USTF0",1641823942831,7.4649149,134.03,133.91,15.11147456]
["bitfinex-derivatives","SOLF0:USTF0",1641823943033,48.9745,134.04,133.92,48.6284]
["bitfinex-derivatives","SOLF0:USTF0",1641823943231,48.9745,134.04,133.92,52.84487456]
["bitfinex-derivatives","SOLF0:USTF0",1641823943631,48.9745,134.04,133.93,4.21647456]
["bitfinex-derivatives","SOLF0:USTF0",1641823944732,52.9745,134.04,133.93,4.21647456]
["bitfinex-derivatives","SOLF0:USTF0",1641823945132,48.9745,134.04,133.93,4.21647456]
["bitfinex-derivatives","SOLF0:USTF0",1641823946038,48.9745,134.04,133.93,10.63847456]
["bitfinex-derivatives","SOLF0:USTF0",1641823946235,48.9745,134.04,133.93,14.63847456]
["bitfinex-derivatives","SOLF0:USTF0",1641823946535,48.9745,134.04,133.94,4.21647456]
["bitfinex-derivatives","SOLF0:USTF0",1641823946735,48.9745,134.04,133.94,6.08147456]
["bitfinex-derivatives","SOLF0:USTF0",1641823947439,48.9745,134.04,133.94,10.08147456]
["bitfinex-derivatives","SOLF0:USTF0",1641823947636,48.9745,134.04,133.95,4.21647456]
["bitfinex-derivatives","SOLF0:USTF0",1641823947836,48.9745,134.04,133.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823948036,58.58052204,134.05,133.96,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1641823948236,58.58052204,134.05,133.96,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1641823948636,58.58052204,134.05,133.97,4.21647456]
["bitfinex-derivatives","SOLF0:USTF0",1641823949238,7.46352204,134.05,133.97,4.21647456]
["bitfinex-derivatives","SOLF0:USTF0",1641823949441,4.0,134.04,133.97,4.21647456]
["bitfinex-derivatives","SOLF0:USTF0",1641823949639,11.46352204,134.05,133.97,4.21647456]
["bitfinex-derivatives","SOLF0:USTF0",1641823949839,11.46352204,134.05,133.97,11.24847456]
["bitfinex-derivatives","SOLF0:USTF0",1641823950047,11.46352204,134.05,133.97,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1641823950239,7.46352204,134.05,133.97,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1641823950439,7.46352204,134.05,133.98,4.21647456]
["bitfinex-derivatives","SOLF0:USTF0",1641823951243,11.46352204,134.05,133.98,4.21647456]
["bitfinex-derivatives","SOLF0:USTF0",1641823951842,4.0,134.04,133.98,4.21647456]
["bitfinex-derivatives","SOLF0:USTF0",1641823952043,4.0,134.04,133.94,4.21647456]
["bitfinex-derivatives","SOLF0:USTF0",1641823952244,11.46352204,134.05,133.92,100.0934]
["bitfinex-derivatives","SOLF0:USTF0",1641823952444,11.46352204,134.05,133.92,107.5394]
["bitfinex-derivatives","SOLF0:USTF0",1641823952847,11.46352204,134.05,133.93,4.21506061]
["bitfinex-derivatives","SOLF0:USTF0",1641823953344,4.0,134.04,133.93,4.21506061]
["bitfinex-derivatives","SOLF0:USTF0",1641823953545,10.608,134.04,133.93,4.21506061]
["bitfinex-derivatives","SOLF0:USTF0",1641823954546,49.26179085,134.05,133.94,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1641823954745,53.26179085,134.05,133.94,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641823954948,49.26179085,134.05,133.95,4.21506061]
["bitfinex-derivatives","SOLF0:USTF0",1641823955148,53.26179085,134.05,133.95,4.21506061]
["bitfinex-derivatives","SOLF0:USTF0",1641823955446,11.46352204,134.05,133.95,4.21506061]
["bitfinex-derivatives","SOLF0:USTF0",1641823955646,7.46352204,134.05,133.95,4.21506061]
["bitfinex-derivatives","SOLF0:USTF0",1641823955847,11.46352204,134.05,133.93,4.21506061]
["bitfinex-derivatives","SOLF0:USTF0",1641823956046,4.0,134.02,133.93,4.21506061]
["bitfinex-derivatives","SOLF0:USTF0",1641823956247,4.0,134.01,133.93,4.21506061]
["bitfinex-derivatives","SOLF0:USTF0",1641823956447,4.0,133.99,133.93,4.21506061]
["bitfinex-derivatives","SOLF0:USTF0",1641823956647,4.0,133.98,133.93,4.21506061]
["bitfinex-derivatives","SOLF0:USTF0",1641823956847,1.26401088,133.98,133.93,4.21506061]
["bitfinex-derivatives","SOLF0:USTF0",1641823957047,4.0,133.97,133.87,41.79826881]
["bitfinex-derivatives","SOLF0:USTF0",1641823957248,4.0,133.93,133.87,41.79826881]
["bitfinex-derivatives","SOLF0:USTF0",1641823957447,8.269,133.93,133.88,4.21658451]
["bitfinex-derivatives","SOLF0:USTF0",1641823957947,8.269,133.93,133.85,67.46868259]
["bitfinex-derivatives","SOLF0:USTF0",1641823958150,4.0,133.91,133.85,67.46868259]
["bitfinex-derivatives","SOLF0:USTF0",1641823958346,8.269,133.93,133.86,4.21748969]
["bitfinex-derivatives","SOLF0:USTF0",1641823958347,2.52993251,133.92,133.86,4.21748969]
["bitfinex-derivatives","SOLF0:USTF0",1641823958548,4.0,133.91,133.86,4.21748969]
["bitfinex-derivatives","SOLF0:USTF0",1641823958746,4.0,133.89,133.83,8.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641823958947,8.976,133.89,133.83,8.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641823959549,12.976,133.89,133.83,8.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641823959749,2.10941927,133.88,133.83,8.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641823960251,2.10941927,133.88,133.81,8.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641823960652,2.10941927,133.9,133.81,8.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641823961251,2.10941927,133.91,133.81,7.46862847]
["bitfinex-derivatives","SOLF0:USTF0",1641823961451,2.10941927,133.91,133.81,9.33562847]
["bitfinex-derivatives","SOLF0:USTF0",1641823961651,2.10941927,133.9,133.82,8.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641823962251,2.10941927,133.89,133.82,8.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641823962655,2.10941927,133.88,133.82,8.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641823962855,2.10941927,133.88,133.84,7.46714456]
["bitfinex-derivatives","SOLF0:USTF0",1641823963052,15.71578259,133.96,133.84,14.33714456]
["bitfinex-derivatives","SOLF0:USTF0",1641823963255,15.71578259,133.96,133.85,8.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641823963854,15.71578259,133.96,133.87,7.46547219]
["bitfinex-derivatives","SOLF0:USTF0",1641823964053,49.4357,133.98,133.87,15.30947219]
["bitfinex-derivatives","SOLF0:USTF0",1641823964252,1.6861975,133.95,133.87,15.30947219]
["bitfinex-derivatives","SOLF0:USTF0",1641823964552,1.6861975,133.97,133.88,8.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641823965355,1.6861975,133.97,133.89,9.33007912]
["bitfinex-derivatives","SOLF0:USTF0",1641823965553,1.6861975,134.0,133.89,9.33007912]
["bitfinex-derivatives","SOLF0:USTF0",1641823966054,1.6861975,134.0,133.9,8.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641823966454,1.6861975,134.0,133.9,8.64308969]
["bitfinex-derivatives","SOLF0:USTF0",1641823967055,1.6861975,134.0,133.91,8.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641823967655,1.6861975,134.0,133.91,1.86608969]
["bitfinex-derivatives","SOLF0:USTF0",1641823967856,1.6861975,134.0,133.91,8.26908969]
["bitfinex-derivatives","SOLF0:USTF0",1641823968455,1.6861975,134.0,133.92,8.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641823969656,1.6861975,134.0,133.93,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1641823969858,1.6861975,134.0,133.93,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641823970060,1.6861975,134.01,133.94,8.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641823970258,1.6861975,134.01,133.94,9.15508969]
["bitfinex-derivatives","SOLF0:USTF0",1641823970461,1.6861975,134.01,133.94,9.155]
["bitfinex-derivatives","SOLF0:USTF0",1641823971061,1.6861975,134.01,133.95,8.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641823971260,1.6861975,134.01,133.95,1.86508969]
["bitfinex-derivatives","SOLF0:USTF0",1641823971663,9.75e-05,134.01,133.95,1.86508969]
["bitfinex-derivatives","SOLF0:USTF0",1641823971862,26.8779514,134.07,134.0,11.45795577]
["bitfinex-derivatives","SOLF0:USTF0",1641823972065,26.8779514,134.07,134.02,5.96898696]
["bitfinex-derivatives","SOLF0:USTF0",1641823972263,102.26942065,134.16,134.06,7.45462]
["bitfinex-derivatives","SOLF0:USTF0",1641823972563,50.6032,134.19,134.06,19.61862]
["bitfinex-derivatives","SOLF0:USTF0",1641823972564,6.974,134.12,134.06,19.61862]
["bitfinex-derivatives","SOLF0:USTF0",1641823972762,109.98487726,134.19,134.07,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641823972964,2.65160478,134.11,134.08,7.45350874]
["bitfinex-derivatives","SOLF0:USTF0",1641823973162,59.38167726,134.19,134.08,7.45350874]
["bitfinex-derivatives","SOLF0:USTF0",1641823973562,4.0,134.2,134.08,7.45350874]
["bitfinex-derivatives","SOLF0:USTF0",1641823973763,2.69861953,134.18,134.08,7.45350874]
["bitfinex-derivatives","SOLF0:USTF0",1641823973962,2.69861953,134.18,134.07,50.6636]
["bitfinex-derivatives","SOLF0:USTF0",1641823974162,4.0,134.13,134.06,8.164]
["bitfinex-derivatives","SOLF0:USTF0",1641823974361,4.0,134.17,134.06,8.164]
["bitfinex-derivatives","SOLF0:USTF0",1641823974563,11.4573996,134.16,134.06,8.164]
["bitfinex-derivatives","SOLF0:USTF0",1641823974763,1.85675379,134.17,134.06,8.164]
["bitfinex-derivatives","SOLF0:USTF0",1641823974964,1.85675379,134.15,134.07,4.21193721]
["bitfinex-derivatives","SOLF0:USTF0",1641823975363,1.85675379,134.17,134.07,4.21193721]
["bitfinex-derivatives","SOLF0:USTF0",1641823975763,5.85675379,134.17,134.07,4.21193721]
["bitfinex-derivatives","SOLF0:USTF0",1641823975965,24.0,134.08,133.92,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641823976165,24.0,133.93,133.9,18.96575734]
["bitfinex-derivatives","SOLF0:USTF0",1641823976363,4.0,133.91,133.86,11.84823471]
["bitfinex-derivatives","SOLF0:USTF0",1641823976565,4.0,133.91,133.85,41.03765536]
["bitfinex-derivatives","SOLF0:USTF0",1641823976764,4.0,133.91,133.81,127.83677582]
["bitfinex-derivatives","SOLF0:USTF0",1641823976765,6.31,133.93,133.81,49.89443118]
["bitfinex-derivatives","SOLF0:USTF0",1641823976965,4.0,133.82,133.77,92.28642768]
["bitfinex-derivatives","SOLF0:USTF0",1641823977166,4.0,133.82,133.77,60.36642768]
["bitfinex-derivatives","SOLF0:USTF0",1641823977167,4.0,133.78,133.77,60.36642768]
["bitfinex-derivatives","SOLF0:USTF0",1641823977365,17.69866991,133.78,133.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823977564,4.0,133.73,133.57,11.48166991]
["bitfinex-derivatives","SOLF0:USTF0",1641823977767,7.659,133.73,133.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823977968,7.659,133.73,133.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823978167,7.659,133.73,133.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823978367,7.48166991,133.78,133.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823978567,7.47663551,133.81,133.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823979067,7.47523827,133.83,133.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823979266,4.22050782,133.8,133.73,3.79587849]
["bitfinex-derivatives","SOLF0:USTF0",1641823979469,4.22050782,133.8,133.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823979667,4.22050782,133.82,133.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823979867,4.22050782,133.82,133.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823980067,4.22050782,133.81,133.76,3.79587849]
["bitfinex-derivatives","SOLF0:USTF0",1641823980468,4.22050782,133.8,133.76,3.79587849]
["bitfinex-derivatives","SOLF0:USTF0",1641823980668,7.47356227,133.86,133.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823981067,7.47188703,133.89,133.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823981268,7.47188703,133.89,133.76,7.79587849]
["bitfinex-derivatives","SOLF0:USTF0",1641823981471,13.59188703,133.89,133.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823981669,4.0,133.88,133.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823981870,7.47467952,133.84,133.69,13.34267952]
["bitfinex-derivatives","SOLF0:USTF0",1641823982079,7.47607656,133.82,133.75,4.22097023]
["bitfinex-derivatives","SOLF0:USTF0",1641823982270,9.189,133.84,133.75,4.22097023]
["bitfinex-derivatives","SOLF0:USTF0",1641823982472,7.47440018,133.85,133.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823982672,1.86052585,133.81,133.7,13.56337041]
["bitfinex-derivatives","SOLF0:USTF0",1641823982873,1.86052585,133.81,133.7,6.08897023]
["bitfinex-derivatives","SOLF0:USTF0",1641823983074,4.0,133.8,133.71,4.22097023]
["bitfinex-derivatives","SOLF0:USTF0",1641823983275,7.47579711,133.82,133.71,4.22097023]
["bitfinex-derivatives","SOLF0:USTF0",1641823983572,7.47579711,133.82,133.69,4.22097023]
["bitfinex-derivatives","SOLF0:USTF0",1641823983573,1.86052585,133.79,133.69,4.22097023]
["bitfinex-derivatives","SOLF0:USTF0",1641823983773,1.86052585,133.79,133.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823983974,1.86052585,133.81,133.69,4.22097023]
["bitfinex-derivatives","SOLF0:USTF0",1641823984174,1.86052585,133.81,133.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823984375,1.86052585,133.81,133.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823984576,9.33520537,133.84,133.7,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641823984777,9.33520537,133.84,133.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823984978,1.86052585,133.83,133.71,8.22097023]
["bitfinex-derivatives","SOLF0:USTF0",1641823985177,1.86052585,133.83,133.72,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641823985384,1.86052585,133.83,133.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823985579,5.86052585,133.83,133.72,4.22097023]
["bitfinex-derivatives","SOLF0:USTF0",1641823985782,4.0,133.81,133.72,4.22097023]
["bitfinex-derivatives","SOLF0:USTF0",1641823986077,4.0,133.81,133.71,4.22097023]
["bitfinex-derivatives","SOLF0:USTF0",1641823986078,8.418,133.81,133.71,4.22097023]
["bitfinex-derivatives","SOLF0:USTF0",1641823986279,7.47719456,133.8,133.71,4.22097023]
["bitfinex-derivatives","SOLF0:USTF0",1641823986480,9.33772041,133.8,133.73,4.22097023]
["bitfinex-derivatives","SOLF0:USTF0",1641823986881,1.86052585,133.79,133.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823987080,1.86052585,133.79,133.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823987280,4.0,133.88,133.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823987481,7.47579711,133.82,133.72,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641823987681,7.47579711,133.82,133.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823987883,7.47579711,133.82,133.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823988082,7.47384155,133.86,133.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823988283,7.47384155,133.86,133.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823988482,1.52169799,133.85,133.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823988682,1.52169799,133.85,133.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823988981,1.52169799,133.85,133.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823989182,47.9127,133.92,133.82,11.678]
["bitfinex-derivatives","SOLF0:USTF0",1641823989381,7.46965453,133.93,133.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823989883,11.46965453,133.93,133.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823990084,7.46965453,133.93,133.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823990283,1.7406594,133.92,133.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823990485,1.7406594,133.92,133.85,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1641823990684,1.7406594,133.92,133.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823990886,7.46853878,133.95,133.86,4.21806533]
["bitfinex-derivatives","SOLF0:USTF0",1641823991285,1.7406594,133.91,133.86,4.21806533]
["bitfinex-derivatives","SOLF0:USTF0",1641823991685,7.46686578,133.98,133.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823991886,7.46575087,134.0,133.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823992585,7.46575087,134.0,133.89,8.625]
["bitfinex-derivatives","SOLF0:USTF0",1641823993184,7.46575087,134.0,133.9,4.21704368]
["bitfinex-derivatives","SOLF0:USTF0",1641823993388,11.46519354,134.01,133.9,4.21704368]
["bitfinex-derivatives","SOLF0:USTF0",1641823993586,4.0,134.06,133.9,8.21704368]
["bitfinex-derivatives","SOLF0:USTF0",1641823993789,7.46435769,134.03,133.9,8.21704368]
["bitfinex-derivatives","SOLF0:USTF0",1641823994187,11.46435769,134.03,133.9,8.21704368]
["bitfinex-derivatives","SOLF0:USTF0",1641823994386,7.46435769,134.03,133.91,4.21704368]
["bitfinex-derivatives","SOLF0:USTF0",1641823994887,7.46435769,134.03,133.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823995088,7.46435769,134.03,133.92,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1641823995290,11.46435769,134.03,133.92,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1641823995487,7.46435769,134.03,133.93,4.21704368]
["bitfinex-derivatives","SOLF0:USTF0",1641823996288,7.46268657,134.06,133.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823996489,7.46268657,134.06,133.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823996688,7.46129453,134.08,133.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641823996990,7.46129453,134.08,133.98,10.24404368]
["bitfinex-derivatives","SOLF0:USTF0",1641823997389,7.46129453,134.08,133.98,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1641823997790,7.46129453,134.08,133.98,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1641823998194,7.46129453,134.08,133.99,4.21421669]
["bitfinex-derivatives","SOLF0:USTF0",1641823999092,7.46129453,134.08,133.95,12.647]
["bitfinex-derivatives","SOLF0:USTF0",1641823999292,7.46324353,134.05,133.95,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1641823999492,7.46324353,134.05,133.96,4.21474959]
["bitfinex-derivatives","SOLF0:USTF0",1641823999895,7.46324353,134.05,133.92,12.89174959]
["bitfinex-derivatives","SOLF0:USTF0",1641824000093,7.46324353,134.05,133.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824000291,29.8529741,134.08,133.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824000292,7.4615729,134.08,133.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824000492,7.4615729,134.08,134.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824000695,7.4615729,134.08,134.01,11.412]
["bitfinex-derivatives","SOLF0:USTF0",1641824001101,7.46045956,134.1,134.01,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1641824001296,7.46045956,134.1,134.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824001497,7.46045956,134.1,134.02,4.21338203]
["bitfinex-derivatives","SOLF0:USTF0",1641824001498,7.46045956,134.1,134.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824001798,7.45823389,134.14,134.04,12.057]
["bitfinex-derivatives","SOLF0:USTF0",1641824001998,7.45823389,134.14,134.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824002198,7.45823389,134.14,134.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1641824002399,7.45823389,134.14,134.07,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1641824002697,7.45823389,134.14,134.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824002899,7.45823389,134.14,134.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824003098,7.45962478,134.11,134.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824003701,13.82662478,134.11,134.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824003901,13.82662478,134.11,134.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824004099,13.82662478,134.11,134.03,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1641824004299,13.82662478,134.11,134.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824004500,7.45962478,134.11,134.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824004698,7.45795577,134.14,134.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824004899,7.45795577,134.14,134.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824005199,7.46018128,134.1,134.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824005400,13.17018128,134.1,134.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824005601,7.46185129,134.07,133.99,53.0612]
["bitfinex-derivatives","SOLF0:USTF0",1641824005800,16.20685129,134.07,133.99,53.0612]
["bitfinex-derivatives","SOLF0:USTF0",1641824006403,20.20685129,134.07,133.92,7.46185129]
["bitfinex-derivatives","SOLF0:USTF0",1641824006604,20.20685129,134.07,133.92,59.67825129]
["bitfinex-derivatives","SOLF0:USTF0",1641824006804,16.20685129,134.07,133.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824007204,0.84301254,134.06,133.93,4.2150627]
["bitfinex-derivatives","SOLF0:USTF0",1641824007404,0.84301254,134.06,133.93,8.2150627]
["bitfinex-derivatives","SOLF0:USTF0",1641824007703,0.84301254,134.06,133.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824007905,0.84301254,134.06,133.93,6.0800627]
["bitfinex-derivatives","SOLF0:USTF0",1641824008203,0.84301254,134.06,133.96,8.2150627]
["bitfinex-derivatives","SOLF0:USTF0",1641824008404,0.84301254,134.06,133.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824008605,0.84301254,134.06,133.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824008908,0.84301254,134.06,133.98,4.2150627]
["bitfinex-derivatives","SOLF0:USTF0",1641824009306,0.84301254,134.06,133.96,8.2150627]
["bitfinex-derivatives","SOLF0:USTF0",1641824009706,0.84301254,134.06,133.96,4.2150627]
["bitfinex-derivatives","SOLF0:USTF0",1641824009907,0.84301254,134.06,133.97,8.2150627]
["bitfinex-derivatives","SOLF0:USTF0",1641824010106,0.84301254,134.06,133.97,15.8880627]
["bitfinex-derivatives","SOLF0:USTF0",1641824010306,0.84301254,134.06,133.98,4.2150627]
["bitfinex-derivatives","SOLF0:USTF0",1641824010507,0.84301254,134.06,133.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824010708,0.84301254,134.06,133.98,10.0800627]
["bitfinex-derivatives","SOLF0:USTF0",1641824010908,0.84301254,134.06,134.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824011106,0.84301254,134.06,134.01,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1641824011409,0.84301254,134.06,134.01,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1641824011806,0.84301254,134.09,134.02,4.2150627]
["bitfinex-derivatives","SOLF0:USTF0",1641824012607,0.84301254,134.09,134.02,8.2150627]
["bitfinex-derivatives","SOLF0:USTF0",1641824012809,0.84301254,134.09,134.02,4.2150627]
["bitfinex-derivatives","SOLF0:USTF0",1641824013207,0.84301254,134.09,134.03,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1641824013407,0.84301254,134.09,134.03,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641824013607,0.84301254,134.09,134.04,4.2150627]
["bitfinex-derivatives","SOLF0:USTF0",1641824013811,15.35148434,134.17,134.05,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641824014010,15.35148434,134.17,134.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824014208,15.35148434,134.17,134.09,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1641824014407,15.35148434,134.18,134.09,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641824015008,0.8422601,134.17,134.09,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1641824015408,0.24464444,134.2,134.12,5.96455236]
["bitfinex-derivatives","SOLF0:USTF0",1641824015608,0.24464444,134.2,134.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824016309,13.36837078,134.22,134.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824016509,13.36837078,134.22,134.13,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1641824016709,0.84206748,134.21,134.13,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1641824017108,0.84206748,134.21,134.13,9.31400961]
["bitfinex-derivatives","SOLF0:USTF0",1641824017310,0.84206748,134.21,134.13,7.45100961]
["bitfinex-derivatives","SOLF0:USTF0",1641824017809,0.84206748,134.24,134.13,27.45100961]
["bitfinex-derivatives","SOLF0:USTF0",1641824018012,0.84206748,134.24,134.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824018213,0.84206748,134.2,134.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824018411,41.22898876,134.28,134.19,12.441]
["bitfinex-derivatives","SOLF0:USTF0",1641824018710,41.22898876,134.28,134.2,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641824019111,10.69344388,134.28,134.2,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641824019312,10.69344388,134.28,134.19,8.441]
["bitfinex-derivatives","SOLF0:USTF0",1641824019810,10.69344388,134.28,134.19,12.441]
["bitfinex-derivatives","SOLF0:USTF0",1641824020010,10.69344388,134.28,134.19,8.441]
["bitfinex-derivatives","SOLF0:USTF0",1641824020212,2.70138719,134.3,134.19,8.441]
["bitfinex-derivatives","SOLF0:USTF0",1641824022412,2.70138719,134.3,134.19,12.441]
["bitfinex-derivatives","SOLF0:USTF0",1641824023215,2.70138719,134.3,134.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824023413,2.70138719,134.3,134.22,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641824023713,2.70138719,134.3,134.22,13.279]
["bitfinex-derivatives","SOLF0:USTF0",1641824023913,2.70138719,134.3,134.23,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824024115,2.70138719,134.3,134.24,9.30590768]
["bitfinex-derivatives","SOLF0:USTF0",1641824024318,2.70138719,134.3,134.24,13.30590768]
["bitfinex-derivatives","SOLF0:USTF0",1641824024516,41.22898876,134.32,134.25,4.20666088]
["bitfinex-derivatives","SOLF0:USTF0",1641824024517,2.70138719,134.32,134.25,4.20666088]
["bitfinex-derivatives","SOLF0:USTF0",1641824024720,2.70138719,134.32,134.25,16.38662775]
["bitfinex-derivatives","SOLF0:USTF0",1641824025217,2.70138719,134.32,134.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824025417,41.22898876,134.36,134.27,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1641824025618,2.70138719,134.37,134.26,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641824025816,7.44629361,134.36,134.22,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1641824026016,11.44629361,134.36,134.22,9.279]
["bitfinex-derivatives","SOLF0:USTF0",1641824026218,2.70138719,134.37,134.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824026418,2.70138719,134.37,134.23,23.47294738]
["bitfinex-derivatives","SOLF0:USTF0",1641824026616,2.70138719,134.35,134.23,23.47294738]
["bitfinex-derivatives","SOLF0:USTF0",1641824026819,2.70138719,134.35,134.24,4.20676076]
["bitfinex-derivatives","SOLF0:USTF0",1641824027017,2.70138719,134.35,134.27,5.95808814]
["bitfinex-derivatives","SOLF0:USTF0",1641824027218,2.70138719,134.35,134.28,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641824027618,8.719e-05,134.37,134.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824027819,8.719e-05,134.37,134.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641824028620,7.44463056,134.39,134.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641824029221,7.44324525,134.42,134.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641824029822,7.44324525,134.42,134.31,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1641824030022,4.0,134.4,134.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641824030222,7.44490768,134.39,134.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641824030422,7.44352227,134.41,134.26,9.30352227]
["bitfinex-derivatives","SOLF0:USTF0",1641824030622,7.44352227,134.41,134.27,10.16333293]
["bitfinex-derivatives","SOLF0:USTF0",1641824030822,7.44352227,134.41,134.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641824031032,7.44352227,134.41,134.28,6.06527254]
["bitfinex-derivatives","SOLF0:USTF0",1641824031324,7.44352227,134.41,134.28,10.06527254]
["bitfinex-derivatives","SOLF0:USTF0",1641824031524,7.44352227,134.41,134.29,4.20527254]
["bitfinex-derivatives","SOLF0:USTF0",1641824031726,7.44546199,134.38,134.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641824031925,7.44546199,134.38,134.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641824032525,7.44546199,134.38,134.26,4.20552446]
["bitfinex-derivatives","SOLF0:USTF0",1641824032727,11.44546199,134.38,134.26,4.20552446]
["bitfinex-derivatives","SOLF0:USTF0",1641824032926,11.44684812,134.35,134.26,4.20552446]
["bitfinex-derivatives","SOLF0:USTF0",1641824033126,4.0,134.34,134.26,4.20552446]
["bitfinex-derivatives","SOLF0:USTF0",1641824033325,20.47984812,134.35,134.26,4.20552446]
["bitfinex-derivatives","SOLF0:USTF0",1641824033525,16.47984812,134.35,134.23,4.20552446]
["bitfinex-derivatives","SOLF0:USTF0",1641824033728,4.0,134.33,134.23,4.20552446]
["bitfinex-derivatives","SOLF0:USTF0",1641824033926,9.033,134.35,134.23,4.20552446]
["bitfinex-derivatives","SOLF0:USTF0",1641824034126,7.44629361,134.36,134.21,13.51281807]
["bitfinex-derivatives","SOLF0:USTF0",1641824034427,7.44629361,134.36,134.24,4.20552446]
["bitfinex-derivatives","SOLF0:USTF0",1641824034625,11.44629361,134.36,134.24,4.20552446]
["bitfinex-derivatives","SOLF0:USTF0",1641824035027,70.713,134.37,134.24,7.44490768]
["bitfinex-derivatives","SOLF0:USTF0",1641824035228,66.713,134.37,134.24,15.79990768]
["bitfinex-derivatives","SOLF0:USTF0",1641824035427,66.713,134.37,134.25,6.06652446]
["bitfinex-derivatives","SOLF0:USTF0",1641824035626,66.713,134.37,134.26,5.95836868]
["bitfinex-derivatives","SOLF0:USTF0",1641824035827,7.44490768,134.39,134.27,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641824036026,7.44490768,134.39,134.27,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1641824036227,11.44490768,134.39,134.27,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1641824036430,4.0,134.36,134.27,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1641824036628,4.0,134.36,134.27,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1641824036829,4.0,134.38,134.27,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1641824037030,7.44490768,134.39,134.27,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1641824037830,7.44490768,134.39,134.28,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641824038832,71.5464,134.43,134.28,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641824039032,7.44352227,134.41,134.3,5.95655329]
["bitfinex-derivatives","SOLF0:USTF0",1641824039233,7.44352227,134.41,134.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641824041034,4.0,134.4,134.3,9.007]
["bitfinex-derivatives","SOLF0:USTF0",1641824041243,15.82152227,134.41,134.3,9.007]
["bitfinex-derivatives","SOLF0:USTF0",1641824041435,8.378,134.41,134.3,9.007]
["bitfinex-derivatives","SOLF0:USTF0",1641824041635,7.44546199,134.38,134.3,9.007]
["bitfinex-derivatives","SOLF0:USTF0",1641824041835,11.44546199,134.38,134.3,9.007]
["bitfinex-derivatives","SOLF0:USTF0",1641824042036,4.0,134.37,134.3,9.007]
["bitfinex-derivatives","SOLF0:USTF0",1641824042635,52.67445075,134.38,134.3,9.007]
["bitfinex-derivatives","SOLF0:USTF0",1641824042836,48.67445075,134.38,134.3,9.007]
["bitfinex-derivatives","SOLF0:USTF0",1641824043035,41.22898876,134.38,134.3,9.007]
["bitfinex-derivatives","SOLF0:USTF0",1641824043637,41.22898876,134.37,134.3,9.007]
["bitfinex-derivatives","SOLF0:USTF0",1641824043837,41.22898876,134.37,134.31,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641824044838,41.22898876,134.4,134.31,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641824045037,41.22898876,134.4,134.3,9.007]
["bitfinex-derivatives","SOLF0:USTF0",1641824045644,15.59673997,134.36,134.3,9.007]
["bitfinex-derivatives","SOLF0:USTF0",1641824045841,15.59673997,134.36,134.31,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641824046842,15.59673997,134.37,134.31,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641824047041,15.59673997,134.37,134.3,9.007]
["bitfinex-derivatives","SOLF0:USTF0",1641824048044,15.59673997,134.36,134.3,9.007]
["bitfinex-derivatives","SOLF0:USTF0",1641824049543,19.59673997,134.36,134.3,9.007]
["bitfinex-derivatives","SOLF0:USTF0",1641824049744,7.44684812,134.35,134.3,9.007]
["bitfinex-derivatives","SOLF0:USTF0",1641824049949,4.0,134.34,134.3,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641824050147,4.0,134.32,134.3,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641824050348,4.0,134.34,134.3,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641824050743,23.04358809,134.35,134.3,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641824050943,23.04358809,134.35,134.23,72.7113]
["bitfinex-derivatives","SOLF0:USTF0",1641824051143,7.44601638,134.37,134.24,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641824051345,41.22898876,134.32,134.24,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641824051543,41.22898876,134.32,134.25,4.20590916]
["bitfinex-derivatives","SOLF0:USTF0",1641824051742,41.22898876,134.32,134.26,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641824051942,41.22898876,134.32,134.26,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1641824052343,15.69604723,134.3,134.27,4.20590916]
["bitfinex-derivatives","SOLF0:USTF0",1641824052546,6.41731984,134.3,134.27,4.20590916]
["bitfinex-derivatives","SOLF0:USTF0",1641824052744,41.22898876,134.34,134.27,4.20590916]
["bitfinex-derivatives","SOLF0:USTF0",1641824052945,41.22898876,134.34,134.28,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641824053546,128.80005963,134.38,134.28,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641824053547,41.22898876,134.36,134.28,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641824053747,41.22898876,134.36,134.26,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1641824054347,41.22898876,134.33,134.24,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641824054651,53.78898876,134.33,134.23,66.2793]
["bitfinex-derivatives","SOLF0:USTF0",1641824055048,4.0,134.32,134.23,66.2793]
["bitfinex-derivatives","SOLF0:USTF0",1641824055247,41.22898876,134.3,134.23,66.2793]
["bitfinex-derivatives","SOLF0:USTF0",1641824055447,41.22898876,134.3,134.18,69.449]
["bitfinex-derivatives","SOLF0:USTF0",1641824055647,45.22898876,134.3,134.18,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641824055848,45.22898876,134.3,134.19,4.20764743]
["bitfinex-derivatives","SOLF0:USTF0",1641824056452,41.22898876,134.28,134.19,4.20764743]
["bitfinex-derivatives","SOLF0:USTF0",1641824056651,45.22898876,134.28,134.19,4.20764743]
["bitfinex-derivatives","SOLF0:USTF0",1641824056851,4.0,134.27,134.19,4.20764743]
["bitfinex-derivatives","SOLF0:USTF0",1641824057051,4.0,134.24,134.19,4.20764743]
["bitfinex-derivatives","SOLF0:USTF0",1641824057353,4.0,134.21,134.18,4.20764743]
["bitfinex-derivatives","SOLF0:USTF0",1641824057555,12.096,134.22,134.18,4.20764743]
["bitfinex-derivatives","SOLF0:USTF0",1641824057752,4.0,134.21,134.12,67.4453]
["bitfinex-derivatives","SOLF0:USTF0",1641824057954,19.55034215,134.22,134.07,50.54633091]
["bitfinex-derivatives","SOLF0:USTF0",1641824058154,15.55034215,134.22,134.13,4.20988056]
["bitfinex-derivatives","SOLF0:USTF0",1641824058355,8.096,134.22,134.13,4.20988056]
["bitfinex-derivatives","SOLF0:USTF0",1641824058555,139.20443514,134.25,134.1,9.31567551]
["bitfinex-derivatives","SOLF0:USTF0",1641824058757,41.22898876,134.21,134.1,9.31567551]
["bitfinex-derivatives","SOLF0:USTF0",1641824058955,41.22898876,134.21,134.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824059154,41.22898876,134.21,134.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824059355,41.22898876,134.21,134.14,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1641824059655,10.65758266,134.23,134.14,16.14788056]
["bitfinex-derivatives","SOLF0:USTF0",1641824059856,10.65758266,134.23,134.15,4.20988056]
["bitfinex-derivatives","SOLF0:USTF0",1641824060460,71.8766,134.24,134.15,4.20988056]
["bitfinex-derivatives","SOLF0:USTF0",1641824060658,65.5669,134.25,134.15,4.20988056]
["bitfinex-derivatives","SOLF0:USTF0",1641824061260,4.0,134.26,134.15,4.20988056]
["bitfinex-derivatives","SOLF0:USTF0",1641824061460,4.0,134.25,134.15,4.20988056]
["bitfinex-derivatives","SOLF0:USTF0",1641824062162,4.0,134.24,134.13,4.20988056]
["bitfinex-derivatives","SOLF0:USTF0",1641824062566,4.0,134.25,134.13,4.20988056]
["bitfinex-derivatives","SOLF0:USTF0",1641824062763,45.22898876,134.26,134.13,4.20988056]
["bitfinex-derivatives","SOLF0:USTF0",1641824062962,4.0,134.25,134.13,4.20988056]
["bitfinex-derivatives","SOLF0:USTF0",1641824063164,41.22898876,134.26,134.13,4.20988056]
["bitfinex-derivatives","SOLF0:USTF0",1641824063763,4.0,134.25,134.13,4.20988056]
["bitfinex-derivatives","SOLF0:USTF0",1641824063964,7.45350874,134.23,134.13,4.20988056]
["bitfinex-derivatives","SOLF0:USTF0",1641824064363,11.45350874,134.23,134.11,4.20988056]
["bitfinex-derivatives","SOLF0:USTF0",1641824064763,4.0,134.22,134.11,4.20988056]
["bitfinex-derivatives","SOLF0:USTF0",1641824065167,4.0,134.21,134.11,4.20988056]
["bitfinex-derivatives","SOLF0:USTF0",1641824065364,4.0,134.19,134.11,4.20988056]
["bitfinex-derivatives","SOLF0:USTF0",1641824065769,4.0,134.19,134.08,4.20988056]
["bitfinex-derivatives","SOLF0:USTF0",1641824066165,4.0,134.2,134.08,4.20988056]
["bitfinex-derivatives","SOLF0:USTF0",1641824066365,11.45489787,134.21,134.08,12.66988056]
["bitfinex-derivatives","SOLF0:USTF0",1641824066766,7.45489787,134.21,134.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824066965,7.45489787,134.21,134.09,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1641824067265,41.22898876,134.24,134.11,4.20988056]
["bitfinex-derivatives","SOLF0:USTF0",1641824067467,41.22898876,134.24,134.11,25.50400069]
["bitfinex-derivatives","SOLF0:USTF0",1641824067668,41.22898876,134.24,134.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824067867,41.22898876,134.24,134.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824068069,41.22898876,134.24,134.17,17.52067013]
["bitfinex-derivatives","SOLF0:USTF0",1641824068269,102.28104831,134.31,134.19,7.44740272]
["bitfinex-derivatives","SOLF0:USTF0",1641824068467,102.28104831,134.31,134.19,15.23740272]
["bitfinex-derivatives","SOLF0:USTF0",1641824068668,102.28104831,134.31,134.2,4.20988056]
["bitfinex-derivatives","SOLF0:USTF0",1641824068869,102.28104831,134.31,134.2,6.07188056]
["bitfinex-derivatives","SOLF0:USTF0",1641824069068,102.28104831,134.31,134.2,4.20988056]
["bitfinex-derivatives","SOLF0:USTF0",1641824069270,6.71268439,134.3,134.2,4.20988056]
["bitfinex-derivatives","SOLF0:USTF0",1641824069469,4.0,134.29,134.2,4.20988056]
["bitfinex-derivatives","SOLF0:USTF0",1641824069869,10.16230632,134.3,134.2,4.20988056]
["bitfinex-derivatives","SOLF0:USTF0",1641824070271,2.71268439,134.28,134.2,4.20988056]
["bitfinex-derivatives","SOLF0:USTF0",1641824071470,2.71268439,134.28,134.21,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641824071669,2.71268439,134.28,134.2,10.07188056]
["bitfinex-derivatives","SOLF0:USTF0",1641824071872,13.42017776,134.3,134.2,10.07188056]
["bitfinex-derivatives","SOLF0:USTF0",1641824072171,13.42017776,134.3,134.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824072372,13.42017776,134.3,134.22,14.908]
["bitfinex-derivatives","SOLF0:USTF0",1641824072569,13.42017776,134.3,134.23,4.20988056]
["bitfinex-derivatives","SOLF0:USTF0",1641824072774,2.71268439,134.3,134.23,4.20988056]
["bitfinex-derivatives","SOLF0:USTF0",1641824072971,2.71268439,134.3,134.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824073171,2.71268439,134.3,134.25,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1641824073372,2.71268439,134.3,134.26,4.20988056]
["bitfinex-derivatives","SOLF0:USTF0",1641824073771,11.3,134.35,134.26,4.20988056]
["bitfinex-derivatives","SOLF0:USTF0",1641824073772,2.71638796,134.34,134.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824073974,2.71638796,134.34,134.28,13.187]
["bitfinex-derivatives","SOLF0:USTF0",1641824074173,2.71638796,134.34,134.29,4.20988056]
["bitfinex-derivatives","SOLF0:USTF0",1641824074775,74.73613918,134.37,134.29,4.20988056]
["bitfinex-derivatives","SOLF0:USTF0",1641824074974,11.44573918,134.37,134.29,4.20988056]
["bitfinex-derivatives","SOLF0:USTF0",1641824075173,11.44573918,134.37,134.25,5.95880447]
["bitfinex-derivatives","SOLF0:USTF0",1641824075375,7.44573918,134.37,134.25,5.95880447]
["bitfinex-derivatives","SOLF0:USTF0",1641824075573,7.44573918,134.37,134.26,4.20501425]
["bitfinex-derivatives","SOLF0:USTF0",1641824075775,18.15998557,134.37,134.26,4.20501425]
["bitfinex-derivatives","SOLF0:USTF0",1641824076172,18.15998557,134.37,134.26,9.98101425]
["bitfinex-derivatives","SOLF0:USTF0",1641824076975,18.15998557,134.37,134.27,4.20501425]
["bitfinex-derivatives","SOLF0:USTF0",1641824078681,7.4479574,134.33,134.27,4.20501425]
["bitfinex-derivatives","SOLF0:USTF0",1641824078875,7.998,134.33,134.26,4.20501425]
["bitfinex-derivatives","SOLF0:USTF0",1641824079275,7.998,134.33,134.22,133.2746]
["bitfinex-derivatives","SOLF0:USTF0",1641824079476,7.998,134.33,134.22,67.6122]
["bitfinex-derivatives","SOLF0:USTF0",1641824079676,7.998,134.33,134.23,4.20591774]
["bitfinex-derivatives","SOLF0:USTF0",1641824080077,34.11826501,134.36,134.23,4.20591774]
["bitfinex-derivatives","SOLF0:USTF0",1641824080278,34.11826501,134.36,134.23,12.46891774]
["bitfinex-derivatives","SOLF0:USTF0",1641824080677,34.11826501,134.36,134.24,4.20591774]
["bitfinex-derivatives","SOLF0:USTF0",1641824080878,11.44629361,134.36,134.24,4.20591774]
["bitfinex-derivatives","SOLF0:USTF0",1641824081281,26.6719714,134.37,134.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824081880,26.6719714,134.37,134.26,4.20591774]
["bitfinex-derivatives","SOLF0:USTF0",1641824082083,26.6719714,134.37,134.26,6.06691774]
["bitfinex-derivatives","SOLF0:USTF0",1641824082580,26.6719714,134.37,134.26,4.20591774]
["bitfinex-derivatives","SOLF0:USTF0",1641824082780,26.6719714,134.37,134.27,4.20591774]
["bitfinex-derivatives","SOLF0:USTF0",1641824082781,10.71424639,134.37,134.27,4.20591774]
["bitfinex-derivatives","SOLF0:USTF0",1641824082983,4.0,134.36,134.27,4.20591774]
["bitfinex-derivatives","SOLF0:USTF0",1641824083183,11.44684812,134.35,134.22,67.6122]
["bitfinex-derivatives","SOLF0:USTF0",1641824083582,18.15998557,134.37,134.24,7.44490768]
["bitfinex-derivatives","SOLF0:USTF0",1641824083782,15.62163989,134.32,134.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824083981,15.62163989,134.32,134.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824084184,34.1171193,134.37,134.31,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641824084384,34.1171193,134.37,134.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641824084583,7.44573918,134.37,134.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641824084787,67.1131,134.4,134.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641824085883,10.70430239,134.39,134.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641824087084,10.70430239,134.39,134.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641824087385,10.70430239,134.39,134.3,4.20447046]
["bitfinex-derivatives","SOLF0:USTF0",1641824088383,10.70430239,134.39,134.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641824088583,10.70430239,134.39,134.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641824088784,10.70430239,134.39,134.3,4.20428863]
["bitfinex-derivatives","SOLF0:USTF0",1641824088984,10.70430239,134.39,134.3,12.55228863]
["bitfinex-derivatives","SOLF0:USTF0",1641824089385,10.70430239,134.39,134.3,8.348]
["bitfinex-derivatives","SOLF0:USTF0",1641824090985,10.70430239,134.39,134.3,12.348]
["bitfinex-derivatives","SOLF0:USTF0",1641824091290,10.70430239,134.39,134.3,8.348]
["bitfinex-derivatives","SOLF0:USTF0",1641824091586,10.70430239,134.39,134.3,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1641824092991,10.70430239,134.39,134.3,14.208]
["bitfinex-derivatives","SOLF0:USTF0",1641824093190,10.70430239,134.39,134.3,12.348]
["bitfinex-derivatives","SOLF0:USTF0",1641824093591,10.70430239,134.39,134.3,8.348]
["bitfinex-derivatives","SOLF0:USTF0",1641824094199,10.70430239,134.39,134.29,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1641824094692,10.70430239,134.39,134.3,8.20423511]
["bitfinex-derivatives","SOLF0:USTF0",1641824094893,10.70430239,134.39,134.31,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1641824095193,10.70430239,134.39,134.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824095495,41.62194253,134.4,134.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824095694,41.62194253,134.42,134.36,9.197]
["bitfinex-derivatives","SOLF0:USTF0",1641824096293,41.62194253,134.42,134.37,4.20254327]
["bitfinex-derivatives","SOLF0:USTF0",1641824096696,10.73446814,134.44,134.37,4.20254327]
["bitfinex-derivatives","SOLF0:USTF0",1641824096996,10.73446814,134.44,134.36,9.197]
["bitfinex-derivatives","SOLF0:USTF0",1641824098194,10.73446814,134.44,134.36,13.197]
["bitfinex-derivatives","SOLF0:USTF0",1641824098394,19.88946814,134.44,134.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641824098595,23.88946814,134.44,134.32,9.00708538]
["bitfinex-derivatives","SOLF0:USTF0",1641824098996,41.62194253,134.43,134.33,4.20324144]
["bitfinex-derivatives","SOLF0:USTF0",1641824099596,41.62194253,134.43,134.33,17.59836689]
["bitfinex-derivatives","SOLF0:USTF0",1641824099796,41.62194253,134.43,134.33,21.59836689]
["bitfinex-derivatives","SOLF0:USTF0",1641824099996,41.62194253,134.43,134.34,4.20324144]
["bitfinex-derivatives","SOLF0:USTF0",1641824100197,41.62194253,134.43,134.35,5.95421472]
["bitfinex-derivatives","SOLF0:USTF0",1641824100399,41.62194253,134.43,134.36,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1641824100598,41.62194253,134.43,134.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824100801,10.73446814,134.44,134.37,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1641824101000,10.73446814,134.44,134.37,12.17024144]
["bitfinex-derivatives","SOLF0:USTF0",1641824101404,10.73446814,134.44,134.37,11.967]
["bitfinex-derivatives","SOLF0:USTF0",1641824101602,10.73446814,134.44,134.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824102301,10.73446814,134.44,134.38,6.06091147]
["bitfinex-derivatives","SOLF0:USTF0",1641824102601,10.73446814,134.44,134.37,13.9203247]
["bitfinex-derivatives","SOLF0:USTF0",1641824102801,10.73446814,134.44,134.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641824103002,10.73446814,134.44,134.38,6.06192957]
["bitfinex-derivatives","SOLF0:USTF0",1641824103203,10.73446814,134.44,134.38,10.06192957]
["bitfinex-derivatives","SOLF0:USTF0",1641824103501,10.73446814,134.44,134.38,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1641824103701,10.73446814,134.44,134.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641824104302,10.73446814,134.44,134.37,13.9203247]
["bitfinex-derivatives","SOLF0:USTF0",1641824104906,10.73446814,134.44,134.35,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641824105107,7.44296826,134.43,134.31,74.4533]
["bitfinex-derivatives","SOLF0:USTF0",1641824105305,7.44296826,134.43,134.31,72.5933]
["bitfinex-derivatives","SOLF0:USTF0",1641824105706,7.44296826,134.43,134.32,4.20324459]
["bitfinex-derivatives","SOLF0:USTF0",1641824105905,10.73446814,134.44,134.32,13.07924459]
["bitfinex-derivatives","SOLF0:USTF0",1641824106306,41.62194253,134.42,134.32,13.07924459]
["bitfinex-derivatives","SOLF0:USTF0",1641824106508,41.62194253,134.42,134.33,4.20324459]
["bitfinex-derivatives","SOLF0:USTF0",1641824107106,41.62194253,134.42,134.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824107306,41.62194253,134.42,134.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641824107507,41.62194253,134.42,134.35,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1641824107907,41.62194253,134.42,134.36,4.20324459]
["bitfinex-derivatives","SOLF0:USTF0",1641824108108,10.73446814,134.44,134.36,4.20324459]
["bitfinex-derivatives","SOLF0:USTF0",1641824108507,22.17688246,134.44,134.36,4.20324459]
["bitfinex-derivatives","SOLF0:USTF0",1641824108707,18.17688246,134.44,134.36,4.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641824108907,18.17688246,134.44,134.31,72.5933]
["bitfinex-derivatives","SOLF0:USTF0",1641824109109,24.59588246,134.44,134.31,72.5933]
["bitfinex-derivatives","SOLF0:USTF0",1641824109508,17.15346814,134.44,134.31,82.54964582]
["bitfinex-derivatives","SOLF0:USTF0",1641824109708,41.62194253,134.43,134.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641824109908,41.62194253,134.43,134.33,5.95531709]
["bitfinex-derivatives","SOLF0:USTF0",1641824110108,41.62194253,134.43,134.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824110308,1.04337857,134.42,134.36,8.902]
["bitfinex-derivatives","SOLF0:USTF0",1641824110510,10.02237857,134.42,134.33,4.20226474]
["bitfinex-derivatives","SOLF0:USTF0",1641824110707,10.02237857,134.42,134.31,80.034053]
["bitfinex-derivatives","SOLF0:USTF0",1641824111510,1.04337857,134.41,134.32,4.20294172]
["bitfinex-derivatives","SOLF0:USTF0",1641824113309,9.80237857,134.41,134.32,4.20294172]
["bitfinex-derivatives","SOLF0:USTF0",1641824113509,13.80237857,134.41,134.32,4.20294172]
["bitfinex-derivatives","SOLF0:USTF0",1641824113910,9.80237857,134.41,134.32,4.20294172]
["bitfinex-derivatives","SOLF0:USTF0",1641824114211,4.0,134.39,134.32,4.20294172]
["bitfinex-derivatives","SOLF0:USTF0",1641824114609,1.04337857,134.38,134.29,4.20294172]
["bitfinex-derivatives","SOLF0:USTF0",1641824114811,6.79637857,134.38,134.29,4.20294172]
["bitfinex-derivatives","SOLF0:USTF0",1641824115210,20.72200644,134.37,134.29,4.20294172]
["bitfinex-derivatives","SOLF0:USTF0",1641824115410,4.0,134.36,134.29,4.20294172]
["bitfinex-derivatives","SOLF0:USTF0",1641824115810,16.72200644,134.37,134.29,4.20294172]
["bitfinex-derivatives","SOLF0:USTF0",1641824116110,4.0,134.33,134.26,4.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641824116310,11.44851216,134.32,134.26,4.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641824116510,11.44851216,134.32,134.21,15.67862787]
["bitfinex-derivatives","SOLF0:USTF0",1641824116811,7.45073203,134.28,134.21,15.67862787]
["bitfinex-derivatives","SOLF0:USTF0",1641824117011,4.0,134.27,134.21,15.67862787]
["bitfinex-derivatives","SOLF0:USTF0",1641824117210,11.45239781,134.25,134.21,14.87902787]
["bitfinex-derivatives","SOLF0:USTF0",1641824117412,17.56639781,134.25,134.21,14.87902787]
["bitfinex-derivatives","SOLF0:USTF0",1641824117713,6.114,134.25,134.21,14.87902787]
["bitfinex-derivatives","SOLF0:USTF0",1641824117912,6.114,134.25,134.16,14.87902787]
["bitfinex-derivatives","SOLF0:USTF0",1641824118112,1.88490559,134.24,134.16,14.87902787]
["bitfinex-derivatives","SOLF0:USTF0",1641824118511,1.88490559,134.24,134.17,4.20630948]
["bitfinex-derivatives","SOLF0:USTF0",1641824118911,5.88490559,134.26,134.17,4.20630948]
["bitfinex-derivatives","SOLF0:USTF0",1641824119211,1.88490559,134.23,134.14,6.70310061]
["bitfinex-derivatives","SOLF0:USTF0",1641824119815,1.88490559,134.25,134.15,4.20630948]
["bitfinex-derivatives","SOLF0:USTF0",1641824120214,1.88490559,134.25,134.14,4.20630948]
["bitfinex-derivatives","SOLF0:USTF0",1641824120416,1.88490559,134.25,134.15,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641824121216,1.88490559,134.25,134.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824121416,1.88490559,134.25,134.17,18.17978957]
["bitfinex-derivatives","SOLF0:USTF0",1641824121618,69.07870559,134.3,134.18,10.06830948]
["bitfinex-derivatives","SOLF0:USTF0",1641824122019,1.88490559,134.29,134.19,4.20630948]
["bitfinex-derivatives","SOLF0:USTF0",1641824122216,1.88490559,134.29,134.2,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641824122919,1.88490559,134.29,134.21,4.20630948]
["bitfinex-derivatives","SOLF0:USTF0",1641824124719,1.88490559,134.29,134.21,6.06830948]
["bitfinex-derivatives","SOLF0:USTF0",1641824125320,1.88490559,134.29,134.22,4.20630948]
["bitfinex-derivatives","SOLF0:USTF0",1641824125321,4.0,134.26,134.22,4.20630948]
["bitfinex-derivatives","SOLF0:USTF0",1641824125519,18.72484247,134.26,134.22,4.20630948]
["bitfinex-derivatives","SOLF0:USTF0",1641824125719,4.0,134.23,134.14,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641824125918,4.0,134.22,134.11,49.073785]
["bitfinex-derivatives","SOLF0:USTF0",1641824126119,4.0,134.21,134.11,49.073785]
["bitfinex-derivatives","SOLF0:USTF0",1641824126619,6.8,134.23,134.11,49.073785]
["bitfinex-derivatives","SOLF0:USTF0",1641824126820,4.0,134.22,134.11,49.073785]
["bitfinex-derivatives","SOLF0:USTF0",1641824127022,4.0,134.21,134.11,7.45184247]
["bitfinex-derivatives","SOLF0:USTF0",1641824127222,4.0,134.19,134.07,9.31706433]
["bitfinex-derivatives","SOLF0:USTF0",1641824127420,4.0,134.17,134.06,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641824127620,4.0,134.16,134.05,41.62194253]
["bitfinex-derivatives","SOLF0:USTF0",1641824127822,9.115,134.16,134.05,41.62194253]
["bitfinex-derivatives","SOLF0:USTF0",1641824128022,4.0,134.15,134.05,41.62194253]
["bitfinex-derivatives","SOLF0:USTF0",1641824128221,4.0,134.14,134.05,41.62194253]
["bitfinex-derivatives","SOLF0:USTF0",1641824128624,3.14359131,134.13,134.05,41.62194253]
["bitfinex-derivatives","SOLF0:USTF0",1641824128925,16.07659131,134.13,134.03,69.1511]
["bitfinex-derivatives","SOLF0:USTF0",1641824129123,4.0,134.12,134.03,69.1511]
["bitfinex-derivatives","SOLF0:USTF0",1641824129324,4.0,134.11,134.03,69.1511]
["bitfinex-derivatives","SOLF0:USTF0",1641824129524,4.0,134.1,134.03,69.1511]
["bitfinex-derivatives","SOLF0:USTF0",1641824129726,12.093,134.1,134.03,69.1511]
["bitfinex-derivatives","SOLF0:USTF0",1641824129925,15.23659131,134.1,133.98,120.99768909]
["bitfinex-derivatives","SOLF0:USTF0",1641824130124,15.23659131,134.1,133.98,7.45934656]
["bitfinex-derivatives","SOLF0:USTF0",1641824130326,7.14359131,134.09,133.98,7.45934656]
["bitfinex-derivatives","SOLF0:USTF0",1641824130726,3.14359131,134.08,133.98,7.45934656]
["bitfinex-derivatives","SOLF0:USTF0",1641824131127,3.14359131,134.08,133.97,67.782]
["bitfinex-derivatives","SOLF0:USTF0",1641824131331,7.46407912,134.04,133.99,2.4870174]
["bitfinex-derivatives","SOLF0:USTF0",1641824131538,20.82107912,134.04,133.99,2.4870174]
["bitfinex-derivatives","SOLF0:USTF0",1641824131728,4.0,134.03,133.99,2.4870174]
["bitfinex-derivatives","SOLF0:USTF0",1641824131926,4.0,134.02,133.99,2.4870174]
["bitfinex-derivatives","SOLF0:USTF0",1641824132126,3.14359131,134.02,133.99,2.4870174]
["bitfinex-derivatives","SOLF0:USTF0",1641824132327,3.14359131,134.02,133.94,41.62194253]
["bitfinex-derivatives","SOLF0:USTF0",1641824132526,7.14359131,134.03,133.9,67.4601]
["bitfinex-derivatives","SOLF0:USTF0",1641824132726,4.0,134.02,133.9,67.4601]
["bitfinex-derivatives","SOLF0:USTF0",1641824133128,3.14359131,134.01,133.9,67.4601]
["bitfinex-derivatives","SOLF0:USTF0",1641824133931,3.14359131,134.01,133.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824134130,3.14359131,134.02,133.91,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1641824134331,3.14359131,134.02,133.91,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641824134529,70.3888,134.03,133.91,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1641824134728,70.3888,134.03,133.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824134932,3.56716594,134.02,133.94,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641824135131,3.56716594,134.02,133.93,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641824135328,3.56716594,134.02,133.94,11.46129453]
["bitfinex-derivatives","SOLF0:USTF0",1641824135529,7.46268657,134.07,133.95,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641824135730,67.3146,134.09,133.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824135936,3.56611654,134.06,133.99,7.45879018]
["bitfinex-derivatives","SOLF0:USTF0",1641824136130,3.56611654,134.06,134.0,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1641824136330,3.56611654,134.11,134.02,7.45712155]
["bitfinex-derivatives","SOLF0:USTF0",1641824136534,3.56611654,134.11,134.02,33.65512155]
["bitfinex-derivatives","SOLF0:USTF0",1641824136730,138.25,134.16,134.03,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641824136731,3.56611654,134.13,134.03,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641824137331,3.56611654,134.15,134.04,7.45573159]
["bitfinex-derivatives","SOLF0:USTF0",1641824137533,3.56611654,134.15,134.05,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641824137731,3.56611654,134.15,134.04,7.45573159]
["bitfinex-derivatives","SOLF0:USTF0",1641824137932,3.56611654,134.15,134.05,7.993]
["bitfinex-derivatives","SOLF0:USTF0",1641824138231,3.56611654,134.15,134.07,7.45434215]
["bitfinex-derivatives","SOLF0:USTF0",1641824138432,3.56611654,134.15,134.08,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641824138631,3.56611654,134.15,134.08,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1641824139132,11.45628751,134.18,134.08,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641824139331,7.45906836,134.13,134.04,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641824139532,8.576,134.13,134.01,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641824139732,3.56611654,134.12,134.01,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641824139931,3.56611654,134.12,134.02,7.45712155]
["bitfinex-derivatives","SOLF0:USTF0",1641824140134,3.56611654,134.12,134.03,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1641824140333,3.56611654,134.12,134.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824140532,3.56611654,134.12,134.05,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641824140734,3.56611654,134.13,134.05,6.07278704]
["bitfinex-derivatives","SOLF0:USTF0",1641824140934,3.56611654,134.13,134.05,4.20878704]
["bitfinex-derivatives","SOLF0:USTF0",1641824141134,3.56611654,134.13,134.06,4.20878704]
["bitfinex-derivatives","SOLF0:USTF0",1641824141733,3.56611654,134.13,134.03,4.20878704]
["bitfinex-derivatives","SOLF0:USTF0",1641824141933,9.95111654,134.13,134.03,4.20878704]
["bitfinex-derivatives","SOLF0:USTF0",1641824142134,9.95111654,134.13,134.07,4.20878704]
["bitfinex-derivatives","SOLF0:USTF0",1641824142533,7.46129453,134.09,134.01,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641824142735,15.34829453,134.09,133.96,67.7453]
["bitfinex-derivatives","SOLF0:USTF0",1641824142936,19.34829453,134.09,133.96,67.7453]
["bitfinex-derivatives","SOLF0:USTF0",1641824143237,4.0,134.06,133.96,67.7453]
["bitfinex-derivatives","SOLF0:USTF0",1641824143434,12.685,134.06,133.96,65.8813]
["bitfinex-derivatives","SOLF0:USTF0",1641824143836,4.0,134.05,133.96,65.8813]
["bitfinex-derivatives","SOLF0:USTF0",1641824144036,8.21144499,134.05,133.94,7.46129453]
["bitfinex-derivatives","SOLF0:USTF0",1641824144438,4.21144499,134.04,133.94,7.46129453]
["bitfinex-derivatives","SOLF0:USTF0",1641824145339,4.21144499,134.05,133.94,7.46129453]
["bitfinex-derivatives","SOLF0:USTF0",1641824145738,4.21144499,134.04,133.94,13.32629453]
["bitfinex-derivatives","SOLF0:USTF0",1641824146238,4.21144499,134.04,133.94,7.83765957]
["bitfinex-derivatives","SOLF0:USTF0",1641824146437,4.21144499,134.03,133.95,2.48409101]
["bitfinex-derivatives","SOLF0:USTF0",1641824146639,4.21144499,134.03,133.96,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641824146839,7.46268657,134.07,133.96,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641824147037,66.7593,134.08,133.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824147238,3.5632287,134.06,133.98,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1641824147539,3.5632287,134.06,134.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824147741,3.5632287,134.07,134.02,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1641824148143,7.45990302,134.12,134.02,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1641824148340,7.46101619,134.1,134.0,68.2617]
["bitfinex-derivatives","SOLF0:USTF0",1641824148539,7.46101619,134.1,133.98,9.172]
["bitfinex-derivatives","SOLF0:USTF0",1641824148540,4.0,134.07,133.98,9.172]
["bitfinex-derivatives","SOLF0:USTF0",1641824148739,11.878,134.07,133.98,9.172]
["bitfinex-derivatives","SOLF0:USTF0",1641824148942,7.878,134.07,133.98,9.172]
["bitfinex-derivatives","SOLF0:USTF0",1641824149140,3.5632287,134.06,133.98,9.172]
["bitfinex-derivatives","SOLF0:USTF0",1641824149439,3.5632287,134.06,133.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824149640,3.5632287,134.06,134.0,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641824149842,3.5632287,134.06,133.99,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641824150042,3.5632287,134.1,133.99,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641824150342,3.5632287,134.1,133.99,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1641824150742,3.5632287,134.1,133.99,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641824151042,4.0,134.06,133.98,9.172]
["bitfinex-derivatives","SOLF0:USTF0",1641824151241,9.938,134.06,133.98,9.172]
["bitfinex-derivatives","SOLF0:USTF0",1641824151645,5.938,134.06,133.98,9.172]
["bitfinex-derivatives","SOLF0:USTF0",1641824151844,3.5632287,134.05,133.98,9.172]
["bitfinex-derivatives","SOLF0:USTF0",1641824153049,7.5632287,134.05,133.98,9.172]
["bitfinex-derivatives","SOLF0:USTF0",1641824153347,3.5632287,134.05,133.98,9.172]
["bitfinex-derivatives","SOLF0:USTF0",1641824153546,3.5632287,134.04,133.98,9.172]
["bitfinex-derivatives","SOLF0:USTF0",1641824153945,3.5632287,134.06,133.98,9.172]
["bitfinex-derivatives","SOLF0:USTF0",1641824154948,3.5632287,134.09,133.98,9.172]
["bitfinex-derivatives","SOLF0:USTF0",1641824155148,7.5632287,134.09,133.98,9.172]
["bitfinex-derivatives","SOLF0:USTF0",1641824155346,4.0,134.08,133.98,9.172]
["bitfinex-derivatives","SOLF0:USTF0",1641824155550,10.585,134.08,133.98,9.172]
["bitfinex-derivatives","SOLF0:USTF0",1641824155949,4.0,134.06,133.98,9.172]
["bitfinex-derivatives","SOLF0:USTF0",1641824156349,3.5632287,134.05,133.98,9.172]
["bitfinex-derivatives","SOLF0:USTF0",1641824156550,9.3522287,134.05,133.98,9.172]
["bitfinex-derivatives","SOLF0:USTF0",1641824157153,4.0,134.04,133.98,9.172]
["bitfinex-derivatives","SOLF0:USTF0",1641824157350,3.5632287,134.04,133.98,9.172]
["bitfinex-derivatives","SOLF0:USTF0",1641824157850,3.5632287,134.04,133.99,3.59883724]
["bitfinex-derivatives","SOLF0:USTF0",1641824158052,15.56634,134.1,133.99,12.92262742]
["bitfinex-derivatives","SOLF0:USTF0",1641824158249,4.0,134.08,133.99,5.46383724]
["bitfinex-derivatives","SOLF0:USTF0",1641824158451,9.919,134.08,133.99,3.59883724]
["bitfinex-derivatives","SOLF0:USTF0",1641824158750,5.919,134.08,133.99,3.59883724]
["bitfinex-derivatives","SOLF0:USTF0",1641824158949,5.919,134.08,133.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824159151,5.919,134.08,133.98,7.45934656]
["bitfinex-derivatives","SOLF0:USTF0",1641824159351,3.75515887,134.07,133.97,6.07590369]
["bitfinex-derivatives","SOLF0:USTF0",1641824159551,3.75515887,134.07,133.97,24.14134258]
["bitfinex-derivatives","SOLF0:USTF0",1641824159751,7.75515887,134.07,133.97,24.14134258]
["bitfinex-derivatives","SOLF0:USTF0",1641824159952,3.75515887,134.07,133.98,4.21090369]
["bitfinex-derivatives","SOLF0:USTF0",1641824160352,4.0,134.06,133.98,4.21090369]
["bitfinex-derivatives","SOLF0:USTF0",1641824160554,4.0,134.05,133.98,4.21090369]
["bitfinex-derivatives","SOLF0:USTF0",1641824160756,7.46602957,134.01,133.98,2.50032068]
["bitfinex-derivatives","SOLF0:USTF0",1641824160953,4.0,134.0,133.93,41.62194253]
["bitfinex-derivatives","SOLF0:USTF0",1641824161157,14.13602957,134.01,133.93,41.62194253]
["bitfinex-derivatives","SOLF0:USTF0",1641824161359,4.0,133.98,133.93,41.62194253]
["bitfinex-derivatives","SOLF0:USTF0",1641824161557,17.47670219,133.98,133.93,41.62194253]
["bitfinex-derivatives","SOLF0:USTF0",1641824161763,13.47670219,133.98,133.87,67.0144]
["bitfinex-derivatives","SOLF0:USTF0",1641824161953,4.21342645,133.97,133.94,2.75840415]
["bitfinex-derivatives","SOLF0:USTF0",1641824162353,4.21342645,133.97,133.88,2.75840415]
["bitfinex-derivatives","SOLF0:USTF0",1641824164355,8.21342645,133.97,133.88,2.75840415]
["bitfinex-derivatives","SOLF0:USTF0",1641824164757,11.46909661,133.95,133.88,2.75840415]
["bitfinex-derivatives","SOLF0:USTF0",1641824164967,11.46909661,133.95,133.87,2.75840415]
["bitfinex-derivatives","SOLF0:USTF0",1641824164968,7.03,133.95,133.87,2.75840415]
["bitfinex-derivatives","SOLF0:USTF0",1641824165162,11.47077061,133.92,133.87,2.75840415]
["bitfinex-derivatives","SOLF0:USTF0",1641824165362,15.06377061,133.92,133.89,2.75840415]
["bitfinex-derivatives","SOLF0:USTF0",1641824165558,4.0,133.9,133.89,4.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641824165758,11.47272456,133.9,133.81,41.62194253]
["bitfinex-derivatives","SOLF0:USTF0",1641824165956,7.47272456,133.9,133.81,41.62194253]
["bitfinex-derivatives","SOLF0:USTF0",1641824166357,4.21342645,133.89,133.81,41.62194253]
["bitfinex-derivatives","SOLF0:USTF0",1641824166557,11.59942645,133.89,133.81,41.62194253]
["bitfinex-derivatives","SOLF0:USTF0",1641824166758,15.59942645,133.89,133.79,66.8247]
["bitfinex-derivatives","SOLF0:USTF0",1641824167259,8.21342645,133.88,133.79,66.8247]
["bitfinex-derivatives","SOLF0:USTF0",1641824167458,7.47523827,133.84,133.77,41.62194253]
["bitfinex-derivatives","SOLF0:USTF0",1641824167658,16.44823827,133.84,133.77,41.62194253]
["bitfinex-derivatives","SOLF0:USTF0",1641824167858,16.44823827,133.84,133.75,72.5708]
["bitfinex-derivatives","SOLF0:USTF0",1641824168058,4.21342645,133.83,133.74,41.62194253]
["bitfinex-derivatives","SOLF0:USTF0",1641824168260,4.21342645,133.83,133.74,45.62194253]
["bitfinex-derivatives","SOLF0:USTF0",1641824168462,11.07842645,133.83,133.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824168661,11.07842645,133.83,133.75,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641824169069,4.21342645,133.82,133.74,41.62194253]
["bitfinex-derivatives","SOLF0:USTF0",1641824169265,4.21342645,133.82,133.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824169564,4.0,133.91,133.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824169764,7.47104968,133.92,133.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824169964,4.21612759,133.9,133.8,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1641824170178,4.21612759,133.9,133.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824170375,4.21612759,133.91,133.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824170569,4.21612759,133.91,133.83,7.46742337]
["bitfinex-derivatives","SOLF0:USTF0",1641824170769,4.21612759,133.91,133.84,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1641824170966,4.21612759,133.92,133.84,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641824171177,4.21612759,133.92,133.86,7.46575087]
["bitfinex-derivatives","SOLF0:USTF0",1641824171377,4.21612759,133.97,133.86,14.13275087]
["bitfinex-derivatives","SOLF0:USTF0",1641824172067,4.21612759,133.97,133.86,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1641824172268,4.21612759,133.97,133.84,13.33414456]
["bitfinex-derivatives","SOLF0:USTF0",1641824172467,11.45212759,133.97,133.84,13.33414456]
["bitfinex-derivatives","SOLF0:USTF0",1641824172669,11.45212759,133.97,133.84,9.33414456]
["bitfinex-derivatives","SOLF0:USTF0",1641824172868,4.0,133.94,133.84,9.33414456]
["bitfinex-derivatives","SOLF0:USTF0",1641824173068,7.52,133.94,133.81,79.49243878]
["bitfinex-derivatives","SOLF0:USTF0",1641824173269,11.52,133.94,133.81,77.62543878]
["bitfinex-derivatives","SOLF0:USTF0",1641824173468,4.0,133.92,133.81,70.1569]
["bitfinex-derivatives","SOLF0:USTF0",1641824173870,15.68661915,133.93,133.81,70.1569]
["bitfinex-derivatives","SOLF0:USTF0",1641824174071,29.88196623,133.96,133.81,70.1569]
["bitfinex-derivatives","SOLF0:USTF0",1641824174072,4.21612759,133.91,133.81,70.1569]
["bitfinex-derivatives","SOLF0:USTF0",1641824174273,4.21612759,133.91,133.82,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641824174470,4.21612759,133.92,133.82,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641824174670,4.21612759,133.92,133.82,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1641824174870,4.21612759,133.94,133.82,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1641824175070,4.0,133.93,133.82,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641824175271,4.0,133.93,133.78,68.2762]
["bitfinex-derivatives","SOLF0:USTF0",1641824175272,4.0,133.89,133.77,117.42139221]
["bitfinex-derivatives","SOLF0:USTF0",1641824175473,6.539,133.89,133.77,41.62194253]
["bitfinex-derivatives","SOLF0:USTF0",1641824175672,14.01172456,133.89,133.77,41.62194253]
["bitfinex-derivatives","SOLF0:USTF0",1641824175872,4.21612759,133.88,133.77,53.09299221]
["bitfinex-derivatives","SOLF0:USTF0",1641824176072,4.21612759,133.88,133.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824176270,4.21612759,133.88,133.78,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641824176471,10.75312759,133.88,133.77,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641824176672,14.01028301,133.88,133.77,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641824176870,18.01028301,133.88,133.76,70.5894]
["bitfinex-derivatives","SOLF0:USTF0",1641824177071,4.21612759,133.87,133.76,70.5894]
["bitfinex-derivatives","SOLF0:USTF0",1641824177275,4.0,133.85,133.76,70.5894]
["bitfinex-derivatives","SOLF0:USTF0",1641824177475,10.361,133.85,133.76,70.5894]
["bitfinex-derivatives","SOLF0:USTF0",1641824177974,4.21612759,133.84,133.72,41.62194253]
["bitfinex-derivatives","SOLF0:USTF0",1641824178378,4.21612759,133.84,133.71,133.1595]
["bitfinex-derivatives","SOLF0:USTF0",1641824178573,4.21612759,133.84,133.72,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641824178775,4.0,133.83,133.72,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641824178974,4.21612759,133.84,133.71,137.1595]
["bitfinex-derivatives","SOLF0:USTF0",1641824179174,4.21612759,133.84,133.73,7.47328301]
["bitfinex-derivatives","SOLF0:USTF0",1641824179374,4.21612759,133.84,133.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824179576,4.21612759,133.84,133.77,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1641824179777,4.21612759,133.87,133.77,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1641824179974,11.47467952,133.85,133.72,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1641824180184,11.47467952,133.85,133.72,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641824180381,11.47719456,133.81,133.72,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641824180579,8.029,133.81,133.71,66.8842]
["bitfinex-derivatives","SOLF0:USTF0",1641824181179,4.21612759,133.8,133.72,2.58461186]
["bitfinex-derivatives","SOLF0:USTF0",1641824181476,11.69388127,133.8,133.72,2.58461186]
["bitfinex-derivatives","SOLF0:USTF0",1641824181677,15.69388127,133.8,133.72,2.58461186]
["bitfinex-derivatives","SOLF0:USTF0",1641824181877,11.69388127,133.8,133.72,2.58461186]
["bitfinex-derivatives","SOLF0:USTF0",1641824182277,8.029,133.81,133.72,2.58461186]
["bitfinex-derivatives","SOLF0:USTF0",1641824182278,4.21612759,133.79,133.72,2.58461186]
["bitfinex-derivatives","SOLF0:USTF0",1641824183080,4.21612759,133.79,133.72,6.58461186]
["bitfinex-derivatives","SOLF0:USTF0",1641824183379,7.47523827,133.84,133.73,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641824183380,4.21612759,133.8,133.73,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641824183781,7.47523827,133.84,133.73,4.45361186]
["bitfinex-derivatives","SOLF0:USTF0",1641824183982,7.47523827,133.84,133.73,2.58461186]
["bitfinex-derivatives","SOLF0:USTF0",1641824184185,7.47523827,133.84,133.73,14.57561186]
["bitfinex-derivatives","SOLF0:USTF0",1641824184384,69.8817,133.85,133.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824184582,7.47300377,133.88,133.76,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641824184783,4.21723403,133.83,133.76,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1641824185185,4.21723403,133.87,133.77,2.58461186]
["bitfinex-derivatives","SOLF0:USTF0",1641824186286,7.47467952,133.85,133.77,2.58461186]
["bitfinex-derivatives","SOLF0:USTF0",1641824186585,4.0,133.84,133.77,2.58461186]
["bitfinex-derivatives","SOLF0:USTF0",1641824186787,15.11367952,133.85,133.77,2.58461186]
["bitfinex-derivatives","SOLF0:USTF0",1641824186788,19.11367952,133.85,133.77,2.58461186]
["bitfinex-derivatives","SOLF0:USTF0",1641824187086,4.21723403,133.84,133.77,2.58461186]
["bitfinex-derivatives","SOLF0:USTF0",1641824187384,4.21723403,133.84,133.72,2.58461186]
["bitfinex-derivatives","SOLF0:USTF0",1641824187785,4.21723403,133.84,133.78,2.58461186]
["bitfinex-derivatives","SOLF0:USTF0",1641824188285,8.21723403,133.84,133.72,2.58461186]
["bitfinex-derivatives","SOLF0:USTF0",1641824188485,16.90523403,133.84,133.72,2.58461186]
["bitfinex-derivatives","SOLF0:USTF0",1641824188687,4.21723403,133.83,133.72,2.58461186]
["bitfinex-derivatives","SOLF0:USTF0",1641824188885,4.21723403,133.83,133.72,8.45261186]
["bitfinex-derivatives","SOLF0:USTF0",1641824189085,4.21723403,133.83,133.72,4.45261186]
["bitfinex-derivatives","SOLF0:USTF0",1641824189286,12.69223403,133.83,133.72,4.45261186]
["bitfinex-derivatives","SOLF0:USTF0",1641824189486,4.0,133.82,133.73,2.58461186]
["bitfinex-derivatives","SOLF0:USTF0",1641824189686,7.47691502,133.81,133.73,2.58461186]
["bitfinex-derivatives","SOLF0:USTF0",1641824189887,11.47691502,133.81,133.73,2.58461186]
["bitfinex-derivatives","SOLF0:USTF0",1641824190087,4.0,133.8,133.73,2.58461186]
["bitfinex-derivatives","SOLF0:USTF0",1641824190288,4.0,133.79,133.73,2.58461186]
["bitfinex-derivatives","SOLF0:USTF0",1641824190489,6.349,133.8,133.73,2.58461186]
["bitfinex-derivatives","SOLF0:USTF0",1641824190688,4.21723403,133.79,133.73,2.58461186]
["bitfinex-derivatives","SOLF0:USTF0",1641824191091,4.21723403,133.79,133.72,10.09130024]
["bitfinex-derivatives","SOLF0:USTF0",1641824191291,4.0,133.77,133.69,10.09130024]
["bitfinex-derivatives","SOLF0:USTF0",1641824191488,4.21723403,133.79,133.69,10.09130024]
["bitfinex-derivatives","SOLF0:USTF0",1641824192289,4.21723403,133.8,133.7,17.72100887]
["bitfinex-derivatives","SOLF0:USTF0",1641824192491,7.47859253,133.78,133.7,17.72100887]
["bitfinex-derivatives","SOLF0:USTF0",1641824192691,15.87959253,133.78,133.7,17.72100887]
["bitfinex-derivatives","SOLF0:USTF0",1641824192889,8.401,133.78,133.71,2.06869399]
["bitfinex-derivatives","SOLF0:USTF0",1641824193090,7.47915186,133.77,133.71,2.06869399]
["bitfinex-derivatives","SOLF0:USTF0",1641824193290,11.69638589,133.77,133.71,2.06869399]
["bitfinex-derivatives","SOLF0:USTF0",1641824193593,7.4822297,133.72,133.67,10.09130024]
["bitfinex-derivatives","SOLF0:USTF0",1641824193790,8.217,133.72,133.67,10.09130024]
["bitfinex-derivatives","SOLF0:USTF0",1641824194192,4.21723403,133.71,133.68,2.07134865]
["bitfinex-derivatives","SOLF0:USTF0",1641824195594,4.21723403,133.75,133.68,2.07134865]
["bitfinex-derivatives","SOLF0:USTF0",1641824195892,70.3833,133.77,133.68,2.07134865]
["bitfinex-derivatives","SOLF0:USTF0",1641824196292,11.70054116,133.76,133.65,2.07134865]
["bitfinex-derivatives","SOLF0:USTF0",1641824196495,4.0,133.75,133.65,2.07134865]
["bitfinex-derivatives","SOLF0:USTF0",1641824196694,7.4811102,133.74,133.65,2.07134865]
["bitfinex-derivatives","SOLF0:USTF0",1641824196893,16.0091102,133.74,133.66,2.07134865]
["bitfinex-derivatives","SOLF0:USTF0",1641824197293,4.22055014,133.73,133.67,2.07134865]
["bitfinex-derivatives","SOLF0:USTF0",1641824198094,4.22055014,133.74,133.68,2.07134865]
["bitfinex-derivatives","SOLF0:USTF0",1641824198297,5.014e-05,133.74,133.69,7.47523827]
["bitfinex-derivatives","SOLF0:USTF0",1641824198700,73.7918,133.82,133.69,7.47523827]
["bitfinex-derivatives","SOLF0:USTF0",1641824198896,81.26815602,133.82,133.68,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1641824199097,77.26815602,133.82,133.69,70.4829]
["bitfinex-derivatives","SOLF0:USTF0",1641824199496,4.21948684,133.81,133.7,3.07644359]
["bitfinex-derivatives","SOLF0:USTF0",1641824200099,4.0,133.8,133.7,3.07644359]
["bitfinex-derivatives","SOLF0:USTF0",1641824200499,11.6966814,133.81,133.7,3.07644359]
["bitfinex-derivatives","SOLF0:USTF0",1641824200706,15.6966814,133.81,133.7,3.07644359]
["bitfinex-derivatives","SOLF0:USTF0",1641824200901,4.21948684,133.79,133.7,3.07644359]
["bitfinex-derivatives","SOLF0:USTF0",1641824201102,4.21948684,133.8,133.7,3.07644359]
["bitfinex-derivatives","SOLF0:USTF0",1641824201803,8.21948684,133.8,133.7,3.07644359]
["bitfinex-derivatives","SOLF0:USTF0",1641824202002,11.47775368,133.8,133.7,3.07644359]
["bitfinex-derivatives","SOLF0:USTF0",1641824202402,7.47775368,133.8,133.7,3.07644359]
["bitfinex-derivatives","SOLF0:USTF0",1641824202602,4.21948684,133.79,133.66,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1641824202902,4.0,133.67,133.6,46.6864896]
["bitfinex-derivatives","SOLF0:USTF0",1641824203104,4.0,133.66,133.6,46.6864896]
["bitfinex-derivatives","SOLF0:USTF0",1641824203302,4.0,133.66,133.65,41.83816915]
["bitfinex-derivatives","SOLF0:USTF0",1641824203303,7.357,133.66,133.65,41.83816915]
["bitfinex-derivatives","SOLF0:USTF0",1641824203502,15.357,133.66,133.61,40.69885963]
["bitfinex-derivatives","SOLF0:USTF0",1641824203702,4.0,133.62,133.61,40.69885963]
["bitfinex-derivatives","SOLF0:USTF0",1641824204104,4.0,133.63,133.57,112.43413737]
["bitfinex-derivatives","SOLF0:USTF0",1641824204304,4.0,133.65,133.57,112.43413737]
["bitfinex-derivatives","SOLF0:USTF0",1641824204503,4.0,133.65,133.61,0.84465411]
["bitfinex-derivatives","SOLF0:USTF0",1641824204903,4.22287094,133.64,133.58,0.84465411]
["bitfinex-derivatives","SOLF0:USTF0",1641824205104,4.22287094,133.64,133.58,8.32548448]
["bitfinex-derivatives","SOLF0:USTF0",1641824205303,4.0,133.64,133.58,0.84465411]
["bitfinex-derivatives","SOLF0:USTF0",1641824205503,11.37387094,133.66,133.58,0.84465411]
["bitfinex-derivatives","SOLF0:USTF0",1641824205706,11.37387094,133.66,133.58,2.71465411]
["bitfinex-derivatives","SOLF0:USTF0",1641824205905,8.22287094,133.65,133.58,2.71465411]
["bitfinex-derivatives","SOLF0:USTF0",1641824206107,8.22287094,133.65,133.58,0.84465411]
["bitfinex-derivatives","SOLF0:USTF0",1641824206309,8.22287094,133.64,133.55,27.35701932]
["bitfinex-derivatives","SOLF0:USTF0",1641824206506,4.0,133.56,133.55,22.82601932]
["bitfinex-derivatives","SOLF0:USTF0",1641824206706,4.22287094,133.64,133.55,22.82601932]
["bitfinex-derivatives","SOLF0:USTF0",1641824206707,7.48839299,133.6,133.55,22.82601932]
["bitfinex-derivatives","SOLF0:USTF0",1641824206908,4.0,133.56,133.55,15.34015965]
["bitfinex-derivatives","SOLF0:USTF0",1641824207107,11.939,133.56,133.45,7.48839299]
["bitfinex-derivatives","SOLF0:USTF0",1641824207308,7.939,133.56,133.45,7.48839299]
["bitfinex-derivatives","SOLF0:USTF0",1641824207507,11.939,133.56,133.45,7.48839299]
["bitfinex-derivatives","SOLF0:USTF0",1641824207707,8.0,133.59,133.48,7.48671109]
["bitfinex-derivatives","SOLF0:USTF0",1641824207907,4.2260218,133.55,133.49,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641824208107,4.0,133.62,133.54,7.48306956]
["bitfinex-derivatives","SOLF0:USTF0",1641824208307,4.0,133.65,133.55,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641824208506,7.48699135,133.62,133.5,73.5431]
["bitfinex-derivatives","SOLF0:USTF0",1641824208707,11.48531008,133.65,133.5,79.15741008]
["bitfinex-derivatives","SOLF0:USTF0",1641824208908,4.0,133.6,133.5,79.15741008]
["bitfinex-derivatives","SOLF0:USTF0",1641824209109,4.0,133.6,133.51,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641824209309,7.48531008,133.65,133.51,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641824209611,8.0,133.52,133.39,0.79564232]
["bitfinex-derivatives","SOLF0:USTF0",1641824209909,7.835,133.52,133.39,0.79564232]
["bitfinex-derivatives","SOLF0:USTF0",1641824210111,4.0,133.44,133.39,0.34274232]
["bitfinex-derivatives","SOLF0:USTF0",1641824210311,11.825,133.45,133.39,0.34274232]
["bitfinex-derivatives","SOLF0:USTF0",1641824210513,4.22481006,133.43,133.39,0.34274232]
["bitfinex-derivatives","SOLF0:USTF0",1641824211114,4.22481006,133.43,133.4,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641824211315,8.22481006,133.44,133.36,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641824211713,4.0,133.44,133.36,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641824212315,5.915,133.47,133.41,7.49007565]
["bitfinex-derivatives","SOLF0:USTF0",1641824212513,4.0,133.54,133.43,7.48839299]
["bitfinex-derivatives","SOLF0:USTF0",1641824212714,4.0,133.49,133.4,7.49091726]
["bitfinex-derivatives","SOLF0:USTF0",1641824212913,4.0,133.41,133.33,43.53221468]
["bitfinex-derivatives","SOLF0:USTF0",1641824213113,4.0,133.41,133.18,7.20828294]
["bitfinex-derivatives","SOLF0:USTF0",1641824213114,6.02,133.41,133.34,15.15895402]
["bitfinex-derivatives","SOLF0:USTF0",1641824213313,4.0,133.35,133.34,15.15895402]
["bitfinex-derivatives","SOLF0:USTF0",1641824213914,8.23085446,133.35,133.3,62.05757883]
["bitfinex-derivatives","SOLF0:USTF0",1641824214114,4.23085446,133.35,133.29,7.49653285]
["bitfinex-derivatives","SOLF0:USTF0",1641824214315,4.0,133.4,133.27,9.37237592]
["bitfinex-derivatives","SOLF0:USTF0",1641824214615,4.0,133.37,133.25,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1641824214817,8.0,133.26,133.12,103.38613737]
["bitfinex-derivatives","SOLF0:USTF0",1641824215014,4.0,133.25,133.12,103.38613737]
["bitfinex-derivatives","SOLF0:USTF0",1641824215214,4.0,133.21,133.12,62.05757883]
["bitfinex-derivatives","SOLF0:USTF0",1641824215413,4.23173769,133.24,133.12,62.05757883]
["bitfinex-derivatives","SOLF0:USTF0",1641824215815,4.0,133.21,133.12,62.05757883]
["bitfinex-derivatives","SOLF0:USTF0",1641824216016,4.0,133.16,133.12,62.05757883]
["bitfinex-derivatives","SOLF0:USTF0",1641824216216,4.0,133.15,133.12,62.05757883]
["bitfinex-derivatives","SOLF0:USTF0",1641824216416,4.0,133.13,133.02,72.073]
["bitfinex-derivatives","SOLF0:USTF0",1641824216616,4.23173769,133.2,132.99,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641824216617,4.0,133.12,132.99,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641824216815,4.0,133.09,132.99,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641824217015,4.0,133.16,132.99,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641824217217,4.0,133.14,132.99,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641824217422,4.0,133.09,133.01,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641824217624,4.0,133.09,132.99,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641824217920,7.51484181,133.09,132.99,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641824218122,4.0,133.07,132.97,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641824218320,13.247,133.08,132.97,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641824218620,7.51653638,133.06,132.95,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641824218820,7.51710141,133.05,132.94,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641824219022,4.0,133.03,133.0,21.8833]
["bitfinex-derivatives","SOLF0:USTF0",1641824219220,11.52219046,133.01,132.89,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641824219521,4.0,132.93,132.88,30.06614552]
["bitfinex-derivatives","SOLF0:USTF0",1641824219922,4.0,132.91,132.88,30.06614552]
["bitfinex-derivatives","SOLF0:USTF0",1641824220126,4.0,132.95,132.88,30.06614552]
["bitfinex-derivatives","SOLF0:USTF0",1641824220127,4.0,132.99,132.88,30.06614552]
["bitfinex-derivatives","SOLF0:USTF0",1641824220322,4.0,132.95,132.88,30.06614552]
["bitfinex-derivatives","SOLF0:USTF0",1641824220521,4.0,132.95,132.8,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641824220522,8.24377152,132.98,132.8,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641824220733,4.24377152,132.98,132.86,7.51964507]
["bitfinex-derivatives","SOLF0:USTF0",1641824220925,4.24377152,132.97,132.81,30.08310458]
["bitfinex-derivatives","SOLF0:USTF0",1641824221122,4.24377152,132.97,132.82,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641824221325,4.24377152,132.97,132.71,7.90903026]
["bitfinex-derivatives","SOLF0:USTF0",1641824221623,4.24377152,132.97,132.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824221824,4.24377152,132.98,132.89,7.51766652]
["bitfinex-derivatives","SOLF0:USTF0",1641824222224,4.24377152,133.0,132.9,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641824222424,4.0,133.04,132.88,30.06727553]
["bitfinex-derivatives","SOLF0:USTF0",1641824222623,5.48654294,133.09,132.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824222823,4.24484294,133.09,133.06,7.50807118]
["bitfinex-derivatives","SOLF0:USTF0",1641824223024,4.0,133.17,133.06,9.114]
["bitfinex-derivatives","SOLF0:USTF0",1641824223226,142.6945,133.38,133.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824223227,7.50581701,133.25,133.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824223423,7.50581701,133.25,133.16,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1641824223623,20.0,133.36,133.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824223824,7.50159409,133.33,133.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824224025,20.0,133.39,133.26,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1641824224227,20.0,133.42,133.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824224425,20.0,133.42,133.26,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1641824224825,29.99512579,133.41,133.26,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1641824225030,20.0,133.47,133.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824225227,73.157,133.53,133.3,22.35928561]
["bitfinex-derivatives","SOLF0:USTF0",1641824225228,15.98528561,133.46,133.3,22.35928561]
["bitfinex-derivatives","SOLF0:USTF0",1641824225428,8.491,133.46,133.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824225627,15.98528561,133.46,133.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824225829,8.491,133.46,133.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824226027,8.491,133.46,133.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824227228,7.48867338,133.56,133.41,11.48867338]
["bitfinex-derivatives","SOLF0:USTF0",1641824227428,7.48867338,133.56,133.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824227631,7.48867338,133.56,133.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824227834,7.48643084,133.6,133.53,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1641824228129,20.0,133.69,133.53,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1641824228330,7.48531008,133.62,133.53,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1641824228532,7.48643084,133.6,133.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824228728,7.48418965,133.64,133.53,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1641824229229,7.48418965,133.64,133.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824229429,7.48418965,133.64,133.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824229628,7.48418965,133.64,133.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824229829,7.48418965,133.64,133.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824230030,3.48118537,133.59,133.5,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641824230239,7.48531008,133.62,133.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824230432,15.14301226,133.78,133.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824230433,7.48755194,133.58,133.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824230731,20.0,133.66,133.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824230932,20.0,133.66,133.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824231130,20.0,133.66,133.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824231332,15.14301226,133.76,133.42,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1641824231333,8.0,133.65,133.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824231535,8.0,133.65,133.5,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1641824231734,7.48559024,133.63,133.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824231932,7.48559024,133.63,133.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824232134,7.48559024,133.63,133.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824232334,7.48559024,133.63,133.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824232335,7.48559024,133.63,133.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824232634,7.48671109,133.61,133.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824232837,7.48671109,133.61,133.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824233036,7.49175907,133.52,133.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824233334,7.49007565,133.55,133.42,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1641824233633,7.48867338,133.58,133.43,7.48867338]
["bitfinex-derivatives","SOLF0:USTF0",1641824233835,7.48671109,133.61,133.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824234035,7.48362956,133.67,133.56,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1641824234333,7.48362956,133.67,133.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824234534,7.48166991,133.7,133.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824234735,7.48166991,133.7,133.59,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1641824234934,2.4735,133.69,133.56,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1641824235134,2.4735,133.61,133.51,8.779]
["bitfinex-derivatives","SOLF0:USTF0",1641824235337,9.96133227,133.59,133.51,10.3055]
["bitfinex-derivatives","SOLF0:USTF0",1641824235534,20.0,133.66,133.53,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1641824235535,2.4735,133.6,133.53,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1641824235735,2.4735,133.64,133.51,12.779]
["bitfinex-derivatives","SOLF0:USTF0",1641824235934,7.48446973,133.65,133.57,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1641824236134,2.4735,133.63,133.57,8.073]
["bitfinex-derivatives","SOLF0:USTF0",1641824236734,2.4735,133.59,133.57,8.073]
["bitfinex-derivatives","SOLF0:USTF0",1641824236935,9.96301468,133.58,133.57,8.073]
["bitfinex-derivatives","SOLF0:USTF0",1641824237134,9.96301468,133.58,133.41,7.48951468]
["bitfinex-derivatives","SOLF0:USTF0",1641824237335,7.48951468,133.58,133.41,7.48951468]
["bitfinex-derivatives","SOLF0:USTF0",1641824237536,7.48951468,133.58,133.44,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1641824237736,2.4735,133.54,133.46,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1641824237938,7.49203971,133.52,133.43,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1641824238339,5.45881425,133.53,133.42,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1641824238538,2.98531425,133.53,133.45,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1641824238745,2.98531425,133.52,133.42,14.72423423]
["bitfinex-derivatives","SOLF0:USTF0",1641824239140,2.98531425,133.52,133.42,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1641824239342,2.4735,133.49,133.37,7.49175907]
["bitfinex-derivatives","SOLF0:USTF0",1641824239540,2.4735,133.45,133.34,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1641824239740,2.4735,133.5,133.36,7.49232037]
["bitfinex-derivatives","SOLF0:USTF0",1641824239939,15.49232037,133.51,133.36,7.49232037]
["bitfinex-derivatives","SOLF0:USTF0",1641824239940,2.98531425,133.44,133.42,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1641824240141,7.49091726,133.54,133.43,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1641824240342,2.4735,133.57,133.45,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1641824240541,7.48895379,133.57,133.48,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1641824240740,7.48979515,133.56,133.48,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1641824240942,7.49119784,133.53,133.44,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1641824241145,2.4735,133.51,133.36,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641824241341,7.49484729,133.47,133.32,11.49484729]
["bitfinex-derivatives","SOLF0:USTF0",1641824241543,2.4735,133.46,133.33,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641824241743,2.4735,133.45,133.37,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1641824241940,4.56404455,133.46,133.38,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1641824242141,2.09054455,133.46,133.38,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1641824242341,37.97938917,133.5,133.32,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641824242342,2.09054455,133.44,133.32,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641824242543,7.49906262,133.39,133.32,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1641824242741,7.249,133.39,133.33,4.23292248]
["bitfinex-derivatives","SOLF0:USTF0",1641824243144,14.74806262,133.39,133.33,4.23292248]
["bitfinex-derivatives","SOLF0:USTF0",1641824243342,7.50046878,133.37,133.31,4.23292248]
["bitfinex-derivatives","SOLF0:USTF0",1641824243744,2.09054455,133.36,133.26,5.75942248]
["bitfinex-derivatives","SOLF0:USTF0",1641824244144,2.09054455,133.36,133.26,4.23292248]
["bitfinex-derivatives","SOLF0:USTF0",1641824244145,7.50215687,133.34,133.26,4.23292248]
["bitfinex-derivatives","SOLF0:USTF0",1641824244346,9.97762727,133.3,133.27,4.23292248]
["bitfinex-derivatives","SOLF0:USTF0",1641824244546,7.50412727,133.3,133.27,4.23292248]
["bitfinex-derivatives","SOLF0:USTF0",1641824244945,2.09054455,133.33,133.27,4.23292248]
["bitfinex-derivatives","SOLF0:USTF0",1641824245147,2.09054455,133.29,133.21,4.23292248]
["bitfinex-derivatives","SOLF0:USTF0",1641824245648,2.09054455,133.32,133.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824245850,2.4735,133.23,133.2,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641824246047,2.4735,133.25,133.2,4.23609442]
["bitfinex-derivatives","SOLF0:USTF0",1641824246247,15.50356419,133.31,133.2,4.23609442]
["bitfinex-derivatives","SOLF0:USTF0",1641824246447,2.09054455,133.24,133.2,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1641824246848,2.09054455,133.24,133.17,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641824247048,2.09054455,133.27,133.21,4.23609442]
["bitfinex-derivatives","SOLF0:USTF0",1641824247247,2.4735,133.22,133.21,4.23609442]
["bitfinex-derivatives","SOLF0:USTF0",1641824247447,2.4735,133.22,133.18,4.23609442]
["bitfinex-derivatives","SOLF0:USTF0",1641824247647,4.0,133.23,133.18,4.23609442]
["bitfinex-derivatives","SOLF0:USTF0",1641824247848,2.4735,133.19,133.18,4.23609442]
["bitfinex-derivatives","SOLF0:USTF0",1641824248051,2.09054455,133.22,133.1,4.23609442]
["bitfinex-derivatives","SOLF0:USTF0",1641824248250,2.09054455,133.22,133.13,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1641824248450,4.56404455,133.25,133.14,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641824248650,4.56404455,133.25,133.13,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1641824248849,2.09054455,133.25,133.13,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641824249049,2.09054455,133.24,133.15,4.23609442]
["bitfinex-derivatives","SOLF0:USTF0",1641824249449,2.4735,133.2,133.14,4.23609442]
["bitfinex-derivatives","SOLF0:USTF0",1641824249649,2.4735,133.19,133.14,4.23609442]
["bitfinex-derivatives","SOLF0:USTF0",1641824249849,7.50863493,133.22,133.14,4.23609442]
["bitfinex-derivatives","SOLF0:USTF0",1641824250050,4.56404455,133.19,133.11,4.23609442]
["bitfinex-derivatives","SOLF0:USTF0",1641824250251,2.4735,133.18,133.11,4.23609442]
["bitfinex-derivatives","SOLF0:USTF0",1641824250550,2.4735,133.18,133.15,4.23609442]
["bitfinex-derivatives","SOLF0:USTF0",1641824250750,2.09054455,133.21,133.15,4.23609442]
["bitfinex-derivatives","SOLF0:USTF0",1641824250949,2.09054455,133.17,133.15,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1641824251351,2.09054455,133.2,133.16,4.23609442]
["bitfinex-derivatives","SOLF0:USTF0",1641824251752,2.09054455,133.21,133.16,4.23609442]
["bitfinex-derivatives","SOLF0:USTF0",1641824252152,2.4735,133.2,133.16,4.23609442]
["bitfinex-derivatives","SOLF0:USTF0",1641824252351,2.4735,133.17,133.16,4.23609442]
["bitfinex-derivatives","SOLF0:USTF0",1641824252551,2.4735,133.17,133.16,9.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641824252753,2.09054455,133.17,133.13,9.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641824252953,4.56404455,133.17,133.13,9.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641824253154,2.09054455,133.17,133.13,9.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641824253453,4.0,133.23,133.13,9.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641824253454,7.50835304,133.23,133.13,9.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641824253652,2.4735,133.22,133.13,9.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641824253852,2.4735,133.19,133.13,9.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641824254154,2.51852255,133.22,133.13,1.52659442]
["bitfinex-derivatives","SOLF0:USTF0",1641824254352,2.51852255,133.18,133.15,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1641824254552,7.772,133.26,133.17,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1641824254753,7.772,133.26,133.16,9.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641824254955,7.50103139,133.36,133.22,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1641824255152,2.4735,133.32,133.23,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1641824255353,40.38136602,133.41,133.22,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641824255554,2.4735,133.27,133.18,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1641824255752,2.4735,133.27,133.16,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641824255955,4.0,133.31,133.17,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1641824256253,1.00660797,133.26,133.17,4.2362743]
["bitfinex-derivatives","SOLF0:USTF0",1641824256453,1.00660797,133.26,133.19,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1641824256654,7.50356419,133.33,133.19,9.5055]
["bitfinex-derivatives","SOLF0:USTF0",1641824256852,2.4735,133.28,133.19,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1641824257053,4.0,133.32,133.19,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1641824257255,4.0,133.3,133.2,4.2362743]
["bitfinex-derivatives","SOLF0:USTF0",1641824257552,2.4735,133.25,133.2,4.2362743]
["bitfinex-derivatives","SOLF0:USTF0",1641824257754,2.4735,133.21,133.2,4.2362743]
["bitfinex-derivatives","SOLF0:USTF0",1641824258154,2.4735,133.21,133.15,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641824258354,4.0,133.23,133.15,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641824258557,2.4735,133.19,133.15,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641824258758,2.4735,133.2,133.15,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641824258955,2.4735,133.24,133.15,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641824259156,2.4735,133.23,133.15,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641824259555,2.36269816,133.23,133.16,4.23734638]
["bitfinex-derivatives","SOLF0:USTF0",1641824259955,2.36269816,133.22,133.16,4.23734638]
["bitfinex-derivatives","SOLF0:USTF0",1641824260156,2.4735,133.19,133.16,4.23734638]
["bitfinex-derivatives","SOLF0:USTF0",1641824260356,2.4735,133.17,133.16,6.75434738]
["bitfinex-derivatives","SOLF0:USTF0",1641824260557,4.0,133.23,133.16,6.75434738]
["bitfinex-derivatives","SOLF0:USTF0",1641824260756,2.4735,133.19,133.16,6.75434738]
["bitfinex-derivatives","SOLF0:USTF0",1641824260957,2.36269816,133.22,133.17,4.23734638]
["bitfinex-derivatives","SOLF0:USTF0",1641824261161,2.4735,133.19,133.17,4.23734638]
["bitfinex-derivatives","SOLF0:USTF0",1641824261857,2.4735,133.18,133.17,4.23734638]
["bitfinex-derivatives","SOLF0:USTF0",1641824262058,4.83619816,133.18,133.16,4.23734638]
["bitfinex-derivatives","SOLF0:USTF0",1641824262259,2.4735,133.17,133.16,4.23734638]
["bitfinex-derivatives","SOLF0:USTF0",1641824262659,4.83619816,133.17,133.16,4.23734638]
["bitfinex-derivatives","SOLF0:USTF0",1641824263059,4.83619816,133.17,133.15,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641824263261,2.4735,133.16,133.15,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641824263560,2.4735,133.18,133.15,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641824263762,7.50638042,133.28,133.15,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641824263963,13.35814407,133.23,133.15,10.3665]
["bitfinex-derivatives","SOLF0:USTF0",1641824264162,2.4735,133.21,133.15,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641824264362,10.88464407,133.23,133.15,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641824264662,2.4735,133.19,133.16,4.23790698]
["bitfinex-derivatives","SOLF0:USTF0",1641824264862,3.54998623,133.22,133.16,4.23790698]
["bitfinex-derivatives","SOLF0:USTF0",1641824265062,3.54998623,133.22,133.16,6.75151627]
["bitfinex-derivatives","SOLF0:USTF0",1641824265263,3.54998623,133.18,133.16,6.75151627]
["bitfinex-derivatives","SOLF0:USTF0",1641824265666,3.54998623,133.21,133.17,4.23790698]
["bitfinex-derivatives","SOLF0:USTF0",1641824266069,2.4735,133.2,133.17,6.75151627]
["bitfinex-derivatives","SOLF0:USTF0",1641824266274,2.4735,133.18,133.17,2.51361627]
["bitfinex-derivatives","SOLF0:USTF0",1641824266672,2.4735,133.18,133.17,1.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641824266872,2.4735,133.18,133.11,50.61269802]
["bitfinex-derivatives","SOLF0:USTF0",1641824267073,4.0,133.2,133.11,10.231332]
["bitfinex-derivatives","SOLF0:USTF0",1641824267273,2.4735,133.15,133.11,10.231332]
["bitfinex-derivatives","SOLF0:USTF0",1641824267472,4.0,133.2,133.11,10.231332]
["bitfinex-derivatives","SOLF0:USTF0",1641824267674,4.0,133.22,133.11,10.231332]
["bitfinex-derivatives","SOLF0:USTF0",1641824267873,4.0,133.17,133.12,3.65564756]
["bitfinex-derivatives","SOLF0:USTF0",1641824268073,2.4735,133.16,133.12,3.65564756]
["bitfinex-derivatives","SOLF0:USTF0",1641824268474,4.2390715,133.15,133.08,3.65564756]
["bitfinex-derivatives","SOLF0:USTF0",1641824268877,4.2390715,133.16,133.09,3.65564756]
["bitfinex-derivatives","SOLF0:USTF0",1641824269073,4.2390715,133.16,133.09,10.78364756]
["bitfinex-derivatives","SOLF0:USTF0",1641824269275,4.2390715,133.16,133.09,12.31014756]
["bitfinex-derivatives","SOLF0:USTF0",1641824269475,2.4735,133.18,133.1,3.65564756]
["bitfinex-derivatives","SOLF0:USTF0",1641824269775,8.11390946,133.2,133.09,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1641824269776,4.2390715,133.17,133.11,3.65564756]
["bitfinex-derivatives","SOLF0:USTF0",1641824270377,8.11324101,133.2,133.12,3.65564756]
["bitfinex-derivatives","SOLF0:USTF0",1641824270575,12.11324101,133.2,133.12,11.80264756]
["bitfinex-derivatives","SOLF0:USTF0",1641824270776,2.4735,133.17,133.13,3.65564756]
["bitfinex-derivatives","SOLF0:USTF0",1641824271279,2.4735,133.15,133.14,3.65564756]
["bitfinex-derivatives","SOLF0:USTF0",1641824271779,4.2390715,133.15,133.14,3.65564756]
["bitfinex-derivatives","SOLF0:USTF0",1641824272177,4.2390715,133.17,133.14,3.65564756]
["bitfinex-derivatives","SOLF0:USTF0",1641824272477,2.4735,133.18,133.14,8.258]
["bitfinex-derivatives","SOLF0:USTF0",1641824272679,10.58500077,133.2,133.14,8.258]
["bitfinex-derivatives","SOLF0:USTF0",1641824272881,8.11150077,133.2,133.17,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1641824273080,2.4735,133.26,133.17,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1641824273379,2.4735,133.26,133.18,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1641824273580,2.4735,133.26,133.2,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1641824273880,2.4735,133.21,133.18,2.80734522]
["bitfinex-derivatives","SOLF0:USTF0",1641824274082,2.4735,133.21,133.13,79.35808042]
["bitfinex-derivatives","SOLF0:USTF0",1641824274279,2.4735,133.21,133.13,7.50638042]
["bitfinex-derivatives","SOLF0:USTF0",1641824274482,2.4735,133.21,133.14,2.80705597]
["bitfinex-derivatives","SOLF0:USTF0",1641824274681,4.0,133.25,133.14,2.80705597]
["bitfinex-derivatives","SOLF0:USTF0",1641824274881,2.4735,133.2,133.14,2.80705597]
["bitfinex-derivatives","SOLF0:USTF0",1641824275282,3.87094027,133.24,133.14,2.80705597]
["bitfinex-derivatives","SOLF0:USTF0",1641824275483,3.87094027,133.24,133.15,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1641824275683,7.50638042,133.28,133.15,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1641824275884,2.4735,133.25,133.15,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1641824276083,2.4735,133.26,133.16,13.7132464]
["bitfinex-derivatives","SOLF0:USTF0",1641824276284,2.4735,133.21,133.16,2.80705597]
["bitfinex-derivatives","SOLF0:USTF0",1641824276484,4.0,133.26,133.16,2.80705597]
["bitfinex-derivatives","SOLF0:USTF0",1641824276685,3.8701723,133.25,133.17,2.80705597]
["bitfinex-derivatives","SOLF0:USTF0",1641824276887,2.4735,133.24,133.17,2.80705597]
["bitfinex-derivatives","SOLF0:USTF0",1641824277084,3.8701723,133.27,133.17,2.80705597]
["bitfinex-derivatives","SOLF0:USTF0",1641824277285,3.8701723,133.27,133.19,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1641824277484,3.8701723,133.29,133.2,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641824277684,3.8701723,133.29,133.17,8.52505597]
["bitfinex-derivatives","SOLF0:USTF0",1641824277685,2.4735,133.27,133.18,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641824277884,2.4735,133.25,133.21,2.80705597]
["bitfinex-derivatives","SOLF0:USTF0",1641824278085,2.4735,133.22,133.21,5.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641824278285,6.4735,133.22,133.14,10.231332]
["bitfinex-derivatives","SOLF0:USTF0",1641824278483,11.50948072,133.23,133.14,10.231332]
["bitfinex-derivatives","SOLF0:USTF0",1641824278684,2.4735,133.17,133.13,40.38136602]
["bitfinex-derivatives","SOLF0:USTF0",1641824278886,9.092,133.17,133.11,40.38136602]
["bitfinex-derivatives","SOLF0:USTF0",1641824279084,9.092,133.17,133.11,41.90786602]
["bitfinex-derivatives","SOLF0:USTF0",1641824279684,9.092,133.17,133.1,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1641824279885,11.5655,133.17,133.12,2.57226805]
["bitfinex-derivatives","SOLF0:USTF0",1641824280286,11.5655,133.17,133.1,2.57226805]
["bitfinex-derivatives","SOLF0:USTF0",1641824280484,9.092,133.17,133.1,2.57226805]
["bitfinex-derivatives","SOLF0:USTF0",1641824280687,4.0,133.25,133.11,7.50750751]
["bitfinex-derivatives","SOLF0:USTF0",1641824280886,2.4735,133.21,133.13,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1641824281286,2.4735,133.2,133.12,2.57226805]
["bitfinex-derivatives","SOLF0:USTF0",1641824281487,2.4735,133.17,133.12,2.57226805]
["bitfinex-derivatives","SOLF0:USTF0",1641824281686,2.4735,133.22,133.13,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1641824281887,6.22334241,133.24,133.14,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1641824282086,18.37266652,133.28,133.13,10.90988042]
["bitfinex-derivatives","SOLF0:USTF0",1641824282286,4.0,133.27,133.14,2.57226805]
["bitfinex-derivatives","SOLF0:USTF0",1641824282486,4.0,133.24,133.14,2.57226805]
["bitfinex-derivatives","SOLF0:USTF0",1641824282687,10.22318944,133.26,133.14,2.57226805]
["bitfinex-derivatives","SOLF0:USTF0",1641824282889,2.4735,133.21,133.14,4.09876805]
["bitfinex-derivatives","SOLF0:USTF0",1641824283289,6.22318944,133.25,133.14,2.57226805]
["bitfinex-derivatives","SOLF0:USTF0",1641824283492,7.50750751,133.26,133.15,2.57226805]
["bitfinex-derivatives","SOLF0:USTF0",1641824283493,2.4735,133.22,133.15,2.57226805]
["bitfinex-derivatives","SOLF0:USTF0",1641824283689,2.4735,133.21,133.15,2.57226805]
["bitfinex-derivatives","SOLF0:USTF0",1641824283890,2.4735,133.21,133.13,2.57226805]
["bitfinex-derivatives","SOLF0:USTF0",1641824284090,2.4735,133.19,133.13,2.57226805]
["bitfinex-derivatives","SOLF0:USTF0",1641824284289,31.48,133.32,133.16,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1641824284491,2.4735,133.23,133.14,2.57226805]
["bitfinex-derivatives","SOLF0:USTF0",1641824284689,2.4735,133.23,133.15,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1641824284888,2.4735,133.23,133.15,4.09876805]
["bitfinex-derivatives","SOLF0:USTF0",1641824285492,4.0,133.24,133.16,2.57226805]
["bitfinex-derivatives","SOLF0:USTF0",1641824285693,2.4735,133.19,133.16,2.57226805]
["bitfinex-derivatives","SOLF0:USTF0",1641824285892,4.0,133.26,133.16,18.37767244]
["bitfinex-derivatives","SOLF0:USTF0",1641824286093,2.4735,133.23,133.16,18.37767244]
["bitfinex-derivatives","SOLF0:USTF0",1641824286292,2.4735,133.23,133.17,2.57226805]
["bitfinex-derivatives","SOLF0:USTF0",1641824286492,2.4735,133.22,133.17,2.57226805]
["bitfinex-derivatives","SOLF0:USTF0",1641824286692,2.4735,133.22,133.18,2.57226805]
["bitfinex-derivatives","SOLF0:USTF0",1641824286894,4.0,133.26,133.18,2.57226805]
["bitfinex-derivatives","SOLF0:USTF0",1641824287094,2.4735,133.22,133.18,2.57226805]
["bitfinex-derivatives","SOLF0:USTF0",1641824287292,2.4735,133.22,133.14,17.33190439]
["bitfinex-derivatives","SOLF0:USTF0",1641824287293,2.4735,133.26,133.14,17.68040439]
["bitfinex-derivatives","SOLF0:USTF0",1641824287492,18.27890439,133.27,133.19,9.0295012]
["bitfinex-derivatives","SOLF0:USTF0",1641824287694,15.80540439,133.27,133.21,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1641824287892,15.80540439,133.27,133.22,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1641824288094,4.23612087,133.26,133.22,3.53590964]
["bitfinex-derivatives","SOLF0:USTF0",1641824288294,4.23612087,133.26,133.22,2.00940964]
["bitfinex-derivatives","SOLF0:USTF0",1641824288493,4.23612087,133.26,133.2,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641824288693,6.70962087,133.26,133.17,9.37940884]
["bitfinex-derivatives","SOLF0:USTF0",1641824288894,2.4735,133.25,133.17,7.50440884]
["bitfinex-derivatives","SOLF0:USTF0",1641824289093,4.23612087,133.25,133.18,2.00955325]
["bitfinex-derivatives","SOLF0:USTF0",1641824289299,4.23612087,133.25,133.19,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641824289496,2.087e-05,133.25,133.2,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1641824289696,2.087e-05,133.25,133.19,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641824289895,2.11816307,133.3,133.2,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1641824290097,2.11816307,133.3,133.24,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1641824290295,2.11816307,133.3,133.21,9.02837547]
["bitfinex-derivatives","SOLF0:USTF0",1641824290498,18.27890439,133.32,133.22,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641824290695,15.80540439,133.32,133.21,9.02837547]
["bitfinex-derivatives","SOLF0:USTF0",1641824290895,8.82731817,133.31,133.23,3.23385961]
["bitfinex-derivatives","SOLF0:USTF0",1641824291095,6.35381817,133.31,133.23,4.76035961]
["bitfinex-derivatives","SOLF0:USTF0",1641824291296,2.4735,133.3,133.23,3.23385961]
["bitfinex-derivatives","SOLF0:USTF0",1641824291497,6.35381817,133.3,133.22,3.23385961]
["bitfinex-derivatives","SOLF0:USTF0",1641824291696,2.4735,133.27,133.22,3.23385961]
["bitfinex-derivatives","SOLF0:USTF0",1641824292098,2.4735,133.28,133.22,3.23385961]
["bitfinex-derivatives","SOLF0:USTF0",1641824292298,4.23587878,133.26,133.22,3.23385961]
["bitfinex-derivatives","SOLF0:USTF0",1641824292698,6.70937878,133.26,133.22,3.23385961]
["bitfinex-derivatives","SOLF0:USTF0",1641824292899,2.4735,133.26,133.22,3.23385961]
["bitfinex-derivatives","SOLF0:USTF0",1641824293100,2.4735,133.3,133.22,3.23385961]
["bitfinex-derivatives","SOLF0:USTF0",1641824293598,4.23587878,133.32,133.2,4.76035961]
["bitfinex-derivatives","SOLF0:USTF0",1641824293599,4.23587878,133.25,133.2,4.76035961]
["bitfinex-derivatives","SOLF0:USTF0",1641824293800,4.23587878,133.25,133.2,3.23385961]
["bitfinex-derivatives","SOLF0:USTF0",1641824294000,2.4735,133.29,133.21,3.23385961]
["bitfinex-derivatives","SOLF0:USTF0",1641824294204,2.4735,133.29,133.21,4.76035961]
["bitfinex-derivatives","SOLF0:USTF0",1641824294403,4.23587878,133.28,133.24,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1641824294601,15.80540439,133.33,133.24,9.0266875]
["bitfinex-derivatives","SOLF0:USTF0",1641824294805,15.80540439,133.33,133.25,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1641824295001,15.80540439,133.33,133.25,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641824295205,2.4735,133.31,133.23,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641824295601,2.4735,133.34,133.25,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1641824295801,4.23458794,133.3,133.26,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641824296002,4.23458794,133.3,133.25,11.1925]
["bitfinex-derivatives","SOLF0:USTF0",1641824296204,4.23458794,133.33,133.27,4.07979253]
["bitfinex-derivatives","SOLF0:USTF0",1641824296402,6.70808794,133.33,133.27,4.07979253]
["bitfinex-derivatives","SOLF0:USTF0",1641824296602,2.4735,133.32,133.26,4.07979253]
["bitfinex-derivatives","SOLF0:USTF0",1641824297202,4.23458794,133.31,133.26,4.07979253]
["bitfinex-derivatives","SOLF0:USTF0",1641824297903,2.4735,133.3,133.26,4.07979253]
["bitfinex-derivatives","SOLF0:USTF0",1641824298105,2.4735,133.3,133.23,4.07979253]
["bitfinex-derivatives","SOLF0:USTF0",1641824298505,6.70808794,133.31,133.23,4.07979253]
["bitfinex-derivatives","SOLF0:USTF0",1641824298705,4.23458794,133.29,133.22,4.07979253]
["bitfinex-derivatives","SOLF0:USTF0",1641824298903,2.4735,133.34,133.23,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641824299105,2.4735,133.34,133.25,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1641824299304,2.4735,133.33,133.26,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641824299704,2.4735,133.33,133.26,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1641824299907,2.4735,133.33,133.26,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641824300107,3.96553902,133.32,133.27,4.07979253]
["bitfinex-derivatives","SOLF0:USTF0",1641824300305,2.4735,133.31,133.27,4.07979253]
["bitfinex-derivatives","SOLF0:USTF0",1641824300506,2.4735,133.31,133.23,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641824300705,2.4735,133.31,133.22,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641824300905,9.97847204,133.31,133.22,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641824301109,3.96553902,133.3,133.24,2.36014542]
["bitfinex-derivatives","SOLF0:USTF0",1641824301306,7.50750751,133.26,133.24,4.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641824301507,15.75450751,133.26,133.21,17.33190439]
["bitfinex-derivatives","SOLF0:USTF0",1641824301907,15.75450751,133.26,133.21,15.80540439]
["bitfinex-derivatives","SOLF0:USTF0",1641824302309,2.4735,133.24,133.16,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1641824302510,2.4735,133.24,133.17,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641824302708,2.4735,133.25,133.17,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1641824302909,4.23619742,133.23,133.18,4.71732497]
["bitfinex-derivatives","SOLF0:USTF0",1641824303313,2.4735,133.21,133.18,2.84232497]
["bitfinex-derivatives","SOLF0:USTF0",1641824303512,2.4735,133.2,133.19,2.84232497]
["bitfinex-derivatives","SOLF0:USTF0",1641824303712,10.0245,133.2,133.19,2.84232497]
["bitfinex-derivatives","SOLF0:USTF0",1641824303911,14.26069742,133.2,133.16,2.84232497]
["bitfinex-derivatives","SOLF0:USTF0",1641824304210,11.78719742,133.2,133.16,2.84232497]
["bitfinex-derivatives","SOLF0:USTF0",1641824304410,4.23619742,133.19,133.16,2.84232497]
["bitfinex-derivatives","SOLF0:USTF0",1641824304811,4.23619742,133.19,133.14,7.50581701]
["bitfinex-derivatives","SOLF0:USTF0",1641824304812,4.23619742,133.19,133.15,2.84232497]
["bitfinex-derivatives","SOLF0:USTF0",1641824305412,2.4735,133.19,133.15,2.84232497]
["bitfinex-derivatives","SOLF0:USTF0",1641824305614,2.4735,133.18,133.15,2.84232497]
["bitfinex-derivatives","SOLF0:USTF0",1641824305812,2.4735,133.17,133.13,2.84232497]
["bitfinex-derivatives","SOLF0:USTF0",1641824306012,2.4735,133.15,133.13,2.84232497]
["bitfinex-derivatives","SOLF0:USTF0",1641824306214,4.23619742,133.18,133.13,2.84232497]
["bitfinex-derivatives","SOLF0:USTF0",1641824306413,2.4735,133.14,133.13,2.84232497]
["bitfinex-derivatives","SOLF0:USTF0",1641824306817,2.4735,133.14,133.13,2.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641824307015,6.71225635,133.14,133.13,2.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641824307215,18.22709816,133.14,133.08,40.38136602]
["bitfinex-derivatives","SOLF0:USTF0",1641824307414,2.4735,133.09,133.08,40.38136602]
["bitfinex-derivatives","SOLF0:USTF0",1641824307638,2.4735,133.09,132.99,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641824307821,2.4735,133.05,133.01,42.12044593]
["bitfinex-derivatives","SOLF0:USTF0",1641824308023,15.29558485,133.14,133.01,42.12044593]
["bitfinex-derivatives","SOLF0:USTF0",1641824308024,2.4735,133.02,133.01,42.12044593]
["bitfinex-derivatives","SOLF0:USTF0",1641824308833,9.99569046,133.02,133.01,42.81897294]
["bitfinex-derivatives","SOLF0:USTF0",1641824309018,9.99569046,133.02,133.01,13.58834043]
["bitfinex-derivatives","SOLF0:USTF0",1641824309223,14.23865742,133.02,132.98,0.0378619]
["bitfinex-derivatives","SOLF0:USTF0",1641824309417,2.4735,132.99,132.98,0.0378619]
["bitfinex-derivatives","SOLF0:USTF0",1641824309621,2.4735,132.99,132.93,10.86981342]
["bitfinex-derivatives","SOLF0:USTF0",1641824309821,4.0,132.99,132.93,0.86767532]
["bitfinex-derivatives","SOLF0:USTF0",1641824310020,2.4735,132.94,132.89,46.52425415]
["bitfinex-derivatives","SOLF0:USTF0",1641824310223,2.4735,132.9,132.89,37.04425415]
["bitfinex-derivatives","SOLF0:USTF0",1641824310420,10.00503832,132.9,132.89,33.82425415]
["bitfinex-derivatives","SOLF0:USTF0",1641824310621,10.00503832,132.9,132.89,14.30425415]
["bitfinex-derivatives","SOLF0:USTF0",1641824310821,10.00503832,132.9,132.85,39.75039152]
["bitfinex-derivatives","SOLF0:USTF0",1641824311023,10.00503832,132.9,132.77,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641824311024,2.4735,132.9,132.77,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641824311221,2.4735,132.78,132.77,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641824311426,10.0090111,132.78,132.76,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641824311722,7.537215,132.77,132.76,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641824311921,15.32661985,132.77,132.75,41.97303315]
["bitfinex-derivatives","SOLF0:USTF0",1641824312332,10.01014695,132.76,132.75,41.97303315]
["bitfinex-derivatives","SOLF0:USTF0",1641824312526,14.01014695,132.76,132.75,41.97303315]
["bitfinex-derivatives","SOLF0:USTF0",1641824313024,14.26290485,132.76,132.75,31.69303315]
["bitfinex-derivatives","SOLF0:USTF0",1641824313237,21.80352997,132.76,132.75,29.24603315]
["bitfinex-derivatives","SOLF0:USTF0",1641824313421,21.80352997,132.76,132.75,24.02503315]
["bitfinex-derivatives","SOLF0:USTF0",1641824313624,21.80352997,132.76,132.75,15.28503315]
["bitfinex-derivatives","SOLF0:USTF0",1641824314025,41.80352997,132.76,132.68,9.14415141]
["bitfinex-derivatives","SOLF0:USTF0",1641824314231,4.0,132.69,132.67,31.77454293]
["bitfinex-derivatives","SOLF0:USTF0",1641824314425,4.0,132.68,132.67,27.03454293]
["bitfinex-derivatives","SOLF0:USTF0",1641824314623,6.4735,132.68,132.67,27.03454293]
["bitfinex-derivatives","SOLF0:USTF0",1641824314829,17.80608958,132.68,132.67,2.13454293]
["bitfinex-derivatives","SOLF0:USTF0",1641824315127,21.80608958,132.68,132.63,102.55549288]
["bitfinex-derivatives","SOLF0:USTF0",1641824315325,21.80608958,132.68,132.63,99.45549288]
["bitfinex-derivatives","SOLF0:USTF0",1641824315525,4.0,132.64,132.63,69.15549288]
["bitfinex-derivatives","SOLF0:USTF0",1641824316022,6.4735,132.64,132.63,42.03549288]
["bitfinex-derivatives","SOLF0:USTF0",1641824316225,6.4735,132.64,132.58,155.16087897]
["bitfinex-derivatives","SOLF0:USTF0",1641824316425,4.0,132.61,132.58,137.60087897]
["bitfinex-derivatives","SOLF0:USTF0",1641824316622,8.0,132.63,132.58,122.98087897]
["bitfinex-derivatives","SOLF0:USTF0",1641824316823,4.0,132.62,132.58,100.48087897]
["bitfinex-derivatives","SOLF0:USTF0",1641824317023,2.4735,132.59,132.58,65.38087897]
["bitfinex-derivatives","SOLF0:USTF0",1641824317225,2.4735,132.59,132.58,22.88087897]
["bitfinex-derivatives","SOLF0:USTF0",1641824317422,6.4735,132.59,132.53,153.46851714]
["bitfinex-derivatives","SOLF0:USTF0",1641824317624,10.02637009,132.54,132.53,127.92851714]
["bitfinex-derivatives","SOLF0:USTF0",1641824317824,10.02637009,132.54,132.53,108.46851714]
["bitfinex-derivatives","SOLF0:USTF0",1641824317825,6.4735,132.54,132.53,108.46851714]
["bitfinex-derivatives","SOLF0:USTF0",1641824318026,14.02608487,132.54,132.53,100.46851714]
["bitfinex-derivatives","SOLF0:USTF0",1641824318226,41.81548972,132.54,132.53,92.46851714]
["bitfinex-derivatives","SOLF0:USTF0",1641824318425,41.81548972,132.54,132.53,84.82851714]
["bitfinex-derivatives","SOLF0:USTF0",1641824318625,41.81548972,132.54,132.53,80.84851714]
["bitfinex-derivatives","SOLF0:USTF0",1641824318826,34.26290485,132.54,132.53,80.84851714]
["bitfinex-derivatives","SOLF0:USTF0",1641824319031,34.26290485,132.54,132.53,77.14851714]
["bitfinex-derivatives","SOLF0:USTF0",1641824319227,34.26290485,132.54,132.53,51.50851714]
["bitfinex-derivatives","SOLF0:USTF0",1641824319427,41.81577494,132.54,132.53,41.72851714]
["bitfinex-derivatives","SOLF0:USTF0",1641824319628,41.81577494,132.54,132.53,25.72851714]
["bitfinex-derivatives","SOLF0:USTF0",1641824319827,41.81577494,132.54,132.47,207.36679753]
["bitfinex-derivatives","SOLF0:USTF0",1641824320032,6.4735,132.48,132.47,202.30679753]
["bitfinex-derivatives","SOLF0:USTF0",1641824320431,6.4735,132.48,132.34,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1641824320631,4.0,132.41,132.29,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641824320829,10.0312221,132.39,132.38,178.25553394]
["bitfinex-derivatives","SOLF0:USTF0",1641824321331,10.0312221,132.39,132.38,171.25553394]
["bitfinex-derivatives","SOLF0:USTF0",1641824321729,14.27418906,132.39,132.38,171.25553394]
["bitfinex-derivatives","SOLF0:USTF0",1641824321927,6.71646696,132.39,132.38,171.25553394]
["bitfinex-derivatives","SOLF0:USTF0",1641824322335,6.71646696,132.39,132.29,73.0646]
["bitfinex-derivatives","SOLF0:USTF0",1641824322532,20.69962752,132.39,132.29,73.0646]
["bitfinex-derivatives","SOLF0:USTF0",1641824322730,14.66840542,132.39,132.29,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641824322935,30.24574669,132.34,132.24,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641824323188,14.66840542,132.38,132.24,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641824323333,14.66840542,132.38,132.17,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641824323533,7.56458262,132.26,132.17,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641824323735,2.4735,132.28,132.17,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641824323934,7.56572726,132.24,132.17,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641824324333,7.57288906,132.18,132.17,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641824324541,7.57288906,132.18,132.16,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641824324943,4.24296696,132.27,132.15,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1641824325133,7.57862827,132.16,132.15,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1641824325350,8.90136533,132.23,132.15,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1641824325536,6.42786533,132.23,132.05,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1641824325790,6.42786533,132.23,132.06,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641824325945,6.42786533,132.23,132.05,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1641824326136,7.5832259,132.06,132.05,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1641824326554,7.5832259,132.06,131.87,6.06636762]
["bitfinex-derivatives","SOLF0:USTF0",1641824326736,7.5832259,132.06,131.87,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1641824326939,71.04,132.24,131.87,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1641824327139,71.04,132.24,131.49,59.38339609]
["bitfinex-derivatives","SOLF0:USTF0",1641824327140,4.27575692,131.99,131.49,59.38339609]
["bitfinex-derivatives","SOLF0:USTF0",1641824327738,7.59734093,131.69,131.54,7.59734093]
["bitfinex-derivatives","SOLF0:USTF0",1641824327949,71.04,131.81,131.49,59.38339609]
["bitfinex-derivatives","SOLF0:USTF0",1641824328153,10.67083229,131.98,131.5,2.47428689]
["bitfinex-derivatives","SOLF0:USTF0",1641824328337,18.67083229,131.98,131.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824328538,10.67083229,131.98,131.5,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1641824328739,10.67083229,131.8,131.5,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1641824328938,10.67083229,131.8,131.47,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824328939,0.22083229,131.8,131.47,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824329141,0.22083229,131.8,131.51,75.02847164]
["bitfinex-derivatives","SOLF0:USTF0",1641824329340,0.22083229,131.8,131.52,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824329738,168.0718364,131.95,131.52,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824329939,8.0,131.79,131.52,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824330142,16.351,131.79,131.53,2.47467164]
["bitfinex-derivatives","SOLF0:USTF0",1641824330383,6.6721222,131.78,131.53,2.47467164]
["bitfinex-derivatives","SOLF0:USTF0",1641824330609,6.6721222,131.78,131.07,54.58268298]
["bitfinex-derivatives","SOLF0:USTF0",1641824330776,69.6378,131.77,131.07,54.58268298]
["bitfinex-derivatives","SOLF0:USTF0",1641824330941,72.1718,131.77,131.08,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1641824331138,64.2754954,131.77,131.08,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1641824331341,6.6721222,131.76,131.07,54.58268298]
["bitfinex-derivatives","SOLF0:USTF0",1641824331738,6.6721222,131.76,131.07,49.62868298]
["bitfinex-derivatives","SOLF0:USTF0",1641824332041,7.60716595,131.53,131.38,7.60716595]
["bitfinex-derivatives","SOLF0:USTF0",1641824332241,7.60687662,131.53,131.37,7.60745531]
["bitfinex-derivatives","SOLF0:USTF0",1641824332442,6.45128991,131.52,131.07,45.59668298]
["bitfinex-derivatives","SOLF0:USTF0",1641824332640,6.6721222,131.52,131.07,45.59668298]
["bitfinex-derivatives","SOLF0:USTF0",1641824332846,8.0,131.75,131.0,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1641824332847,6.6721222,131.74,131.0,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1641824333039,4.0,131.59,131.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824333241,4.0,131.59,131.01,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641824333242,8.0,131.51,131.01,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641824333440,8.0,131.51,131.26,30.4495109]
["bitfinex-derivatives","SOLF0:USTF0",1641824333441,30.4495109,131.47,131.26,30.4495109]
["bitfinex-derivatives","SOLF0:USTF0",1641824333638,8.0,131.51,130.86,45.59668298]
["bitfinex-derivatives","SOLF0:USTF0",1641824333841,6.6721222,131.5,130.81,38.22218107]
["bitfinex-derivatives","SOLF0:USTF0",1641824334039,4.0,131.27,130.82,70.7132]
["bitfinex-derivatives","SOLF0:USTF0",1641824334240,4.0,131.22,130.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824334441,20.0,131.34,130.98,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641824334741,4.0,131.3,130.84,38.90101234]
["bitfinex-derivatives","SOLF0:USTF0",1641824334941,4.0,131.27,130.84,109.94101234]
["bitfinex-derivatives","SOLF0:USTF0",1641824335141,4.0,131.27,130.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824335344,6.156,131.38,130.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824335544,6.156,131.38,130.84,109.94101234]
["bitfinex-derivatives","SOLF0:USTF0",1641824335743,8.0,131.21,130.84,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1641824335952,8.0,131.21,131.16,7.61904762]
["bitfinex-derivatives","SOLF0:USTF0",1641824336141,8.0,131.21,130.86,70.8392]
["bitfinex-derivatives","SOLF0:USTF0",1641824336342,12.0,131.21,130.86,70.8392]
["bitfinex-derivatives","SOLF0:USTF0",1641824336543,8.48,131.21,130.97,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1641824336744,4.0,131.21,130.97,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1641824336943,4.0,131.21,130.86,212.9192]
["bitfinex-derivatives","SOLF0:USTF0",1641824336944,38.90101234,132.12,131.25,0.29592935]
["bitfinex-derivatives","SOLF0:USTF0",1641824337143,4.0,131.26,131.12,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1641824337343,4.0,131.16,131.09,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1641824337543,8.0,131.25,131.09,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1641824337745,4.0,131.22,131.09,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1641824338049,4.0,131.23,131.09,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1641824338244,4.0,131.23,131.01,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1641824338245,4.0,131.24,131.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824338549,4.0,131.05,131.01,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1641824338743,8.0,131.21,131.01,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1641824338744,8.0,131.21,131.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824338943,8.0,131.21,131.05,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641824339147,8.0,131.21,131.2,7.60890242]
["bitfinex-derivatives","SOLF0:USTF0",1641824339351,20.0,131.33,131.2,7.60890242]
["bitfinex-derivatives","SOLF0:USTF0",1641824339544,7.60890242,131.49,131.2,15.47890242]
["bitfinex-derivatives","SOLF0:USTF0",1641824339744,71.04,131.73,131.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1641824340147,7.77581172,131.72,131.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1641824340549,7.77581172,131.72,131.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824340749,7.60253925,131.6,131.28,11.353]
["bitfinex-derivatives","SOLF0:USTF0",1641824340955,4.0,131.32,131.28,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1641824341149,7.77581172,131.72,131.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824341349,20.0,131.37,131.23,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1641824341549,68.7823,131.78,131.23,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1641824341748,68.7823,131.78,131.33,3.94116284]
["bitfinex-derivatives","SOLF0:USTF0",1641824341948,7.77727804,131.77,131.33,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1641824342150,7.77727804,131.77,131.33,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1641824342351,7.77727804,131.77,131.33,81.01]
["bitfinex-derivatives","SOLF0:USTF0",1641824342552,4.0,131.58,131.33,73.01]
["bitfinex-derivatives","SOLF0:USTF0",1641824342748,4.0,131.85,131.33,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1641824342949,4.0,131.89,131.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824343149,7.77727804,131.94,131.42,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1641824343374,7.77727804,131.84,131.42,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1641824343550,4.0,131.78,131.43,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824343752,20.0,131.87,131.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824343949,5.71727804,131.92,131.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824344151,20.0,131.76,131.52,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824344354,7.59013283,131.81,131.66,11.59013283]
["bitfinex-derivatives","SOLF0:USTF0",1641824344551,8.0,131.91,131.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824344750,20.0,131.97,131.75,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1641824344949,3.46961229,131.9,131.75,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1641824345151,3.46961229,131.9,131.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824345351,4.0,131.95,131.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824345551,4.0,131.86,131.76,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1641824345750,4.0,131.87,131.77,2.92341026]
["bitfinex-derivatives","SOLF0:USTF0",1641824345951,3.46961229,131.94,131.77,8.01641026]
["bitfinex-derivatives","SOLF0:USTF0",1641824346160,8.0,131.85,131.77,0.01641026]
["bitfinex-derivatives","SOLF0:USTF0",1641824346358,8.0,131.85,131.7,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641824346550,8.0,131.85,131.67,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824346753,7.38,131.85,131.67,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824346955,7.38,131.85,131.67,21.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824347151,7.38,131.85,131.67,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824347352,11.38,131.85,131.67,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824347551,0.62,131.85,131.82,7.58035173]
["bitfinex-derivatives","SOLF0:USTF0",1641824347755,7.58408858,131.91,131.82,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1641824347756,0.64,131.9,131.82,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1641824347954,0.64,131.95,131.82,9.208]
["bitfinex-derivatives","SOLF0:USTF0",1641824348350,0.64,131.84,131.82,9.208]
["bitfinex-derivatives","SOLF0:USTF0",1641824348550,20.0,131.86,131.82,9.208]
["bitfinex-derivatives","SOLF0:USTF0",1641824348750,0.64,131.85,131.78,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1641824348953,4.33618352,131.89,131.78,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1641824348954,0.64,131.82,131.78,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1641824349152,6.24531765,131.77,131.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1641824349352,0.64,131.73,131.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1641824349554,4.33618352,131.76,131.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1641824349753,11.92804504,131.76,131.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1641824349955,4.33618352,131.76,131.75,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1641824350155,4.97618352,131.76,131.75,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1641824350355,0.64,131.83,131.75,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1641824350558,4.33618352,131.85,131.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1641824350756,4.33618352,131.82,131.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1641824350957,7.58236342,131.93,131.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1641824351159,5.19686667,131.9,131.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824351358,8.0,131.92,131.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1641824351565,13.1962022,131.92,131.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1641824351760,4.0,131.92,131.79,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641824351958,24.0,132.09,131.79,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641824352256,4.0,132.03,131.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1641824352457,7.57805396,132.04,131.89,7.57805396]
["bitfinex-derivatives","SOLF0:USTF0",1641824352659,4.0,131.98,131.89,7.57805396]
["bitfinex-derivatives","SOLF0:USTF0",1641824352857,4.0,131.97,131.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1641824353056,24.0,132.01,131.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1641824353256,20.0,132.03,131.78,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1641824353458,24.0,132.04,131.78,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1641824353656,4.0,132.0,131.75,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1641824353856,7.58063905,131.96,131.75,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1641824354058,4.0,131.97,131.76,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641824354261,67.6143,132.22,131.76,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641824354458,20.0,131.98,131.76,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641824354657,14.34181229,132.1,131.76,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641824354857,4.0,131.91,131.76,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641824355063,4.0,131.95,131.76,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641824355256,7.58236342,131.89,131.76,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641824355457,7.58092639,131.92,131.77,7.58092639]
["bitfinex-derivatives","SOLF0:USTF0",1641824355659,7.58092639,131.92,131.78,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641824355858,7.57747973,131.98,131.83,7.57776683]
["bitfinex-derivatives","SOLF0:USTF0",1641824356057,4.0,132.0,131.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824356258,4.0,132.05,131.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824356557,4.0,132.03,131.8,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641824356758,4.0,132.01,131.79,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641824356957,7.58178854,131.9,131.78,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641824357159,4.0,131.94,131.78,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641824357357,7.5832259,131.88,131.76,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641824357558,4.0,131.88,131.76,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641824357757,7.58610226,131.83,131.68,7.58610226]
["bitfinex-derivatives","SOLF0:USTF0",1641824357957,7.58869285,131.78,131.69,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824358155,4.0,131.8,131.65,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824358356,7.58926877,131.77,131.66,7.58754126]
["bitfinex-derivatives","SOLF0:USTF0",1641824358562,20.0,131.84,131.56,14.34181229]
["bitfinex-derivatives","SOLF0:USTF0",1641824358758,20.0,131.79,131.53,24.24282463]
["bitfinex-derivatives","SOLF0:USTF0",1641824359158,4.0,131.63,131.53,24.24282463]
["bitfinex-derivatives","SOLF0:USTF0",1641824359360,24.0,131.54,131.53,24.24282463]
["bitfinex-derivatives","SOLF0:USTF0",1641824359658,28.0,131.54,131.32,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824359857,7.61614623,131.33,131.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824360060,20.0,131.37,131.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824360260,1.48591625,131.32,131.12,15.50740376]
["bitfinex-derivatives","SOLF0:USTF0",1641824360458,1.48591625,131.32,131.13,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641824360658,4.0,131.33,131.13,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641824360659,4.0,131.29,131.13,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641824360857,7.61933788,131.19,131.13,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641824361061,20.0,131.39,131.13,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641824361260,7.61933788,131.19,131.08,7.61701641]
["bitfinex-derivatives","SOLF0:USTF0",1641824361458,20.0,131.33,131.14,4.29865938]
["bitfinex-derivatives","SOLF0:USTF0",1641824361663,20.0,131.34,131.14,4.29865938]
["bitfinex-derivatives","SOLF0:USTF0",1641824361865,7.62572921,131.15,131.1,4.29865938]
["bitfinex-derivatives","SOLF0:USTF0",1641824362061,7.62834694,131.11,131.1,4.29865938]
["bitfinex-derivatives","SOLF0:USTF0",1641824362273,7.62834694,131.11,131.04,4.29865938]
["bitfinex-derivatives","SOLF0:USTF0",1641824362661,7.62834694,131.11,131.01,4.29865938]
["bitfinex-derivatives","SOLF0:USTF0",1641824362859,4.0,131.17,131.01,4.29865938]
["bitfinex-derivatives","SOLF0:USTF0",1641824363067,4.0,131.16,131.01,4.29865938]
["bitfinex-derivatives","SOLF0:USTF0",1641824363360,20.0,131.24,131.01,4.29865938]
["bitfinex-derivatives","SOLF0:USTF0",1641824363559,4.0,131.2,131.0,6.20365938]
["bitfinex-derivatives","SOLF0:USTF0",1641824363761,4.0,131.24,131.0,6.20365938]
["bitfinex-derivatives","SOLF0:USTF0",1641824363960,4.0,131.25,131.01,4.29865938]
["bitfinex-derivatives","SOLF0:USTF0",1641824364259,4.0,131.29,131.02,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641824364460,1.48873537,131.24,131.02,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641824364860,1.48873537,131.28,131.03,4.29865938]
["bitfinex-derivatives","SOLF0:USTF0",1641824365360,15.50475619,131.55,131.07,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1641824365564,1.4893199,131.27,131.08,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641824365764,1.4893199,131.27,131.16,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1641824365962,1.0226,131.29,131.15,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1641824366264,24.0,131.46,131.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824366461,24.0,131.41,131.19,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641824366661,4.0,131.43,131.19,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1641824366861,24.0,131.47,131.2,4.29865938]
["bitfinex-derivatives","SOLF0:USTF0",1641824367061,24.0,131.49,131.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824367266,24.0,131.49,131.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824367461,24.0,131.49,131.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824367662,4.0,131.44,131.27,4.29865938]
["bitfinex-derivatives","SOLF0:USTF0",1641824367862,20.0,131.5,131.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824368063,20.0,131.54,131.28,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824368264,24.0,131.49,131.25,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824368463,20.0,131.41,131.25,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824368663,24.0,131.41,131.13,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641824368865,72.356,131.62,131.13,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641824369064,20.0,131.27,130.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824369264,20.0,131.29,131.14,4.30226412]
["bitfinex-derivatives","SOLF0:USTF0",1641824369465,20.0,131.37,131.14,4.30226412]
["bitfinex-derivatives","SOLF0:USTF0",1641824369666,20.0,131.37,131.01,4.30226412]
["bitfinex-derivatives","SOLF0:USTF0",1641824369865,20.0,131.27,131.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824370163,20.0,131.32,131.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824370363,20.0,131.27,131.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824370564,15.50475619,131.55,131.07,6.20726412]
["bitfinex-derivatives","SOLF0:USTF0",1641824370565,20.0,131.31,131.07,6.20726412]
["bitfinex-derivatives","SOLF0:USTF0",1641824370764,20.0,131.31,131.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824370963,20.0,131.36,131.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824371168,7.61875738,131.2,131.11,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641824371464,15.50475619,131.52,131.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824371667,15.50475619,131.62,131.16,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641824371962,20.0,131.49,131.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824372163,15.50475619,131.62,131.27,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824372364,20.0,131.57,131.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824372566,20.0,131.59,131.29,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824372764,20.0,131.59,131.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824372965,7.60543028,131.43,131.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824373176,20.0,131.66,131.37,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824373367,20.0,131.65,131.37,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824373567,20.0,131.65,131.37,4.30226412]
["bitfinex-derivatives","SOLF0:USTF0",1641824373769,20.0,131.62,131.37,4.30226412]
["bitfinex-derivatives","SOLF0:USTF0",1641824373966,20.0,131.62,131.38,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824374166,7.61121894,131.39,131.32,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824374366,20.0,131.53,131.32,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824374566,20.0,131.51,131.22,69.2462]
["bitfinex-derivatives","SOLF0:USTF0",1641824374768,20.0,131.51,131.33,4.2962284]
["bitfinex-derivatives","SOLF0:USTF0",1641824374966,20.0,131.48,131.33,4.2962284]
["bitfinex-derivatives","SOLF0:USTF0",1641824375169,4.0,131.49,131.23,6.1972284]
["bitfinex-derivatives","SOLF0:USTF0",1641824375469,20.0,131.52,131.34,4.2962284]
["bitfinex-derivatives","SOLF0:USTF0",1641824375666,20.0,131.53,131.34,4.2962284]
["bitfinex-derivatives","SOLF0:USTF0",1641824375866,20.0,131.51,131.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824376066,20.0,131.51,131.3,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824376266,20.0,131.57,131.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824376467,20.0,131.57,131.32,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824376768,7.6065873,131.42,131.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824376968,20.0,131.59,131.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824377166,20.0,131.62,131.35,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824377365,20.0,131.63,131.35,4.2962284]
["bitfinex-derivatives","SOLF0:USTF0",1641824377566,7.60687662,131.42,131.35,8.2962284]
["bitfinex-derivatives","SOLF0:USTF0",1641824377767,20.0,131.59,131.28,6.0938305]
["bitfinex-derivatives","SOLF0:USTF0",1641824377768,20.0,131.59,131.36,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824377966,20.0,131.61,131.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824378168,15.50475619,131.76,131.38,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824378371,20.0,131.59,131.38,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824378569,20.0,131.54,131.39,4.2962284]
["bitfinex-derivatives","SOLF0:USTF0",1641824378773,20.0,131.49,131.23,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824379070,20.0,131.45,131.23,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824379373,7.61469636,131.28,131.24,4.29771924]
["bitfinex-derivatives","SOLF0:USTF0",1641824379570,20.0,131.45,131.24,4.29771924]
["bitfinex-derivatives","SOLF0:USTF0",1641824379770,7.61324705,131.31,131.24,4.29771924]
["bitfinex-derivatives","SOLF0:USTF0",1641824380070,20.0,131.42,131.23,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641824380275,20.0,131.42,131.25,4.29771924]
["bitfinex-derivatives","SOLF0:USTF0",1641824380474,20.0,131.45,131.25,4.29771924]
["bitfinex-derivatives","SOLF0:USTF0",1641824380672,20.0,131.45,131.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824380872,20.0,131.45,131.23,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1641824381073,1.03491243,131.44,131.23,6.20071924]
["bitfinex-derivatives","SOLF0:USTF0",1641824381476,7.61411657,131.29,131.24,4.29771924]
["bitfinex-derivatives","SOLF0:USTF0",1641824381671,20.0,131.39,131.24,4.29771924]
["bitfinex-derivatives","SOLF0:USTF0",1641824382473,1.035227,131.38,131.2,4.29771924]
["bitfinex-derivatives","SOLF0:USTF0",1641824382777,7.61324705,131.32,131.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824382973,7.61092929,131.36,131.24,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1641824383172,1.035227,131.43,131.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824383374,20.0,131.6,131.31,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641824383573,20.0,131.6,131.31,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1641824383772,1.46447742,131.42,131.31,10.20071924]
["bitfinex-derivatives","SOLF0:USTF0",1641824383973,1.46447742,131.42,131.31,6.20071924]
["bitfinex-derivatives","SOLF0:USTF0",1641824384172,15.50475619,131.63,131.33,6.09117805]
["bitfinex-derivatives","SOLF0:USTF0",1641824384374,10.7631582,131.64,131.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824384572,62.01902475,131.7,131.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824384573,15.50108748,131.67,131.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824384772,15.50108748,131.67,131.55,6.08113672]
["bitfinex-derivatives","SOLF0:USTF0",1641824384977,15.50108748,131.67,131.56,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824385381,7.59387933,131.66,131.57,4.29771924]
["bitfinex-derivatives","SOLF0:USTF0",1641824385573,15.50108748,131.67,131.61,7.58811701]
["bitfinex-derivatives","SOLF0:USTF0",1641824385773,12.3460165,131.7,131.62,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824385975,7.58782912,131.77,131.62,9.48682912]
["bitfinex-derivatives","SOLF0:USTF0",1641824386182,7.58610226,131.8,131.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824386475,60.86612873,131.91,131.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824386675,7.58293839,131.85,131.72,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641824386878,7.58351344,131.84,131.72,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1641824387075,15.77233399,131.85,131.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824387275,15.77233399,131.85,131.74,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641824387476,15.77233399,131.85,131.74,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1641824387674,15.77233399,131.85,131.74,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641824387877,7.58984479,131.75,131.74,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641824388075,7.58984479,131.75,131.63,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824388274,15.77233399,131.85,131.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824388474,7.58466381,131.82,131.67,7.58466381]
["bitfinex-derivatives","SOLF0:USTF0",1641824388675,15.77233399,131.98,131.68,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824388874,7.58408858,131.83,131.71,7.58236342]
["bitfinex-derivatives","SOLF0:USTF0",1641824389076,1.93878599,131.98,131.72,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824389274,1.93878599,131.98,131.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824389474,1.93878599,131.98,131.73,4.2851057]
["bitfinex-derivatives","SOLF0:USTF0",1641824389674,21.41730095,131.97,131.74,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641824390075,21.41730095,131.97,131.73,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641824390275,21.41730095,131.97,131.75,4.2851057]
["bitfinex-derivatives","SOLF0:USTF0",1641824390674,21.41730095,131.97,131.76,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641824390877,7.583801,131.86,131.75,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641824391076,7.583801,131.86,131.77,4.2851057]
["bitfinex-derivatives","SOLF0:USTF0",1641824391274,2.78582659,131.96,131.77,4.2851057]
["bitfinex-derivatives","SOLF0:USTF0",1641824391474,7.58523912,131.83,131.76,4.2851057]
["bitfinex-derivatives","SOLF0:USTF0",1641824391675,7.58293839,131.87,131.76,4.2851057]
["bitfinex-derivatives","SOLF0:USTF0",1641824391874,7.58293839,131.87,131.77,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641824392074,48.32406546,132.03,131.77,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1641824392276,7.58150114,131.9,131.78,4.2851057]
["bitfinex-derivatives","SOLF0:USTF0",1641824392677,7.5832259,131.87,131.78,4.2851057]
["bitfinex-derivatives","SOLF0:USTF0",1641824392876,7.58466381,131.84,131.78,4.2851057]
["bitfinex-derivatives","SOLF0:USTF0",1641824393079,7.5832259,131.87,131.77,4.2851057]
["bitfinex-derivatives","SOLF0:USTF0",1641824393576,7.58178854,131.89,131.75,7.58178854]
["bitfinex-derivatives","SOLF0:USTF0",1641824393777,7.5832259,131.87,131.74,4.2851057]
["bitfinex-derivatives","SOLF0:USTF0",1641824393976,7.58495146,131.84,131.78,4.2851057]
["bitfinex-derivatives","SOLF0:USTF0",1641824394379,7.58495146,131.84,131.75,4.2851057]
["bitfinex-derivatives","SOLF0:USTF0",1641824394775,4.0,131.95,131.68,6.07490415]
["bitfinex-derivatives","SOLF0:USTF0",1641824394977,7.58351344,131.86,131.7,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824395279,7.5832259,131.87,131.72,7.58351344]
["bitfinex-derivatives","SOLF0:USTF0",1641824395579,4.0,131.93,131.71,4.28287274]
["bitfinex-derivatives","SOLF0:USTF0",1641824395878,4.0,132.02,131.71,4.28287274]
["bitfinex-derivatives","SOLF0:USTF0",1641824396078,7.57776683,131.96,131.82,7.57776683]
["bitfinex-derivatives","SOLF0:USTF0",1641824396277,7.57747973,131.97,131.85,7.57604455]
["bitfinex-derivatives","SOLF0:USTF0",1641824396480,7.57747973,131.97,131.85,27.57604455]
["bitfinex-derivatives","SOLF0:USTF0",1641824396677,30.31106733,131.99,131.84,6.06791083]
["bitfinex-derivatives","SOLF0:USTF0",1641824396877,7.57489679,132.01,131.86,4.28287274]
["bitfinex-derivatives","SOLF0:USTF0",1641824397077,10.75501441,132.11,131.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824397278,7.57317581,132.04,131.91,7.57260232]
["bitfinex-derivatives","SOLF0:USTF0",1641824397477,4.0,132.2,131.91,6.06465802]
["bitfinex-derivatives","SOLF0:USTF0",1641824397678,7.57260232,132.05,131.92,4.28287274]
["bitfinex-derivatives","SOLF0:USTF0",1641824398279,30.30073479,132.04,131.92,4.28287274]
["bitfinex-derivatives","SOLF0:USTF0",1641824398478,30.30991892,132.0,131.92,4.28287274]
["bitfinex-derivatives","SOLF0:USTF0",1641824398680,7.57776683,131.96,131.92,4.28287274]
["bitfinex-derivatives","SOLF0:USTF0",1641824398879,7.57604455,131.99,131.87,4.28287274]
["bitfinex-derivatives","SOLF0:USTF0",1641824399079,7.5783411,131.95,131.87,4.28287274]
["bitfinex-derivatives","SOLF0:USTF0",1641824399280,7.904,131.96,131.86,4.28287274]
["bitfinex-derivatives","SOLF0:USTF0",1641824399481,7.57862827,131.95,131.86,4.28287274]
["bitfinex-derivatives","SOLF0:USTF0",1641824399679,7.57891546,131.94,131.81,4.28287274]
["bitfinex-derivatives","SOLF0:USTF0",1641824399882,8.61379386,131.95,131.81,4.28287274]
["bitfinex-derivatives","SOLF0:USTF0",1641824400080,7.58523912,131.83,131.81,4.28287274]
["bitfinex-derivatives","SOLF0:USTF0",1641824400488,1.87479386,131.82,131.71,4.28287274]
["bitfinex-derivatives","SOLF0:USTF0",1641824400782,1.87479386,131.82,131.73,7.58265089]
["bitfinex-derivatives","SOLF0:USTF0",1641824400982,1.87479386,131.82,131.75,30.32025772]
["bitfinex-derivatives","SOLF0:USTF0",1641824401183,7.58178854,131.89,131.77,7.58035173]
["bitfinex-derivatives","SOLF0:USTF0",1641824401381,7.58035173,131.92,131.77,27.58035173]
["bitfinex-derivatives","SOLF0:USTF0",1641824401581,1.87604322,131.88,131.78,4.28287274]
["bitfinex-derivatives","SOLF0:USTF0",1641824401783,8.60804322,131.88,131.78,4.28287274]
["bitfinex-derivatives","SOLF0:USTF0",1641824401986,14.31465089,131.88,131.73,7.58265089]
["bitfinex-derivatives","SOLF0:USTF0",1641824402186,6.732,131.88,131.75,7.58178854]
["bitfinex-derivatives","SOLF0:USTF0",1641824402386,1.6891759,131.87,131.77,31.58035173]
["bitfinex-derivatives","SOLF0:USTF0",1641824402586,1.6891759,131.87,131.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824402786,7.57891546,131.94,131.83,7.57719265]
["bitfinex-derivatives","SOLF0:USTF0",1641824403189,7.57460991,132.02,131.89,7.57374938]
["bitfinex-derivatives","SOLF0:USTF0",1641824403589,7.5740362,132.03,131.88,7.5740362]
["bitfinex-derivatives","SOLF0:USTF0",1641824403790,7.57604455,131.99,131.87,7.57489679]
["bitfinex-derivatives","SOLF0:USTF0",1641824403990,4.0,132.03,131.89,4.27842937]
["bitfinex-derivatives","SOLF0:USTF0",1641824404190,30.3087706,132.0,131.89,4.27842937]
["bitfinex-derivatives","SOLF0:USTF0",1641824404389,7.57374938,132.03,131.89,7.57346259]
["bitfinex-derivatives","SOLF0:USTF0",1641824404591,4.0,132.12,131.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824404789,7.57174226,132.07,131.92,31.57174226]
["bitfinex-derivatives","SOLF0:USTF0",1641824404992,7.57174226,132.07,131.92,7.57174226]
["bitfinex-derivatives","SOLF0:USTF0",1641824405191,7.57059581,132.09,131.94,37.63398751]
["bitfinex-derivatives","SOLF0:USTF0",1641824405391,30.28238322,132.12,131.97,31.56887678]
["bitfinex-derivatives","SOLF0:USTF0",1641824405791,7.56773119,132.14,131.99,7.56773119]
["bitfinex-derivatives","SOLF0:USTF0",1641824406191,7.56658596,132.16,132.01,31.56658596]
["bitfinex-derivatives","SOLF0:USTF0",1641824406391,7.56658596,132.16,132.01,7.56658596]
["bitfinex-derivatives","SOLF0:USTF0",1641824406791,7.56658596,132.16,132.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824406992,4.0,132.23,132.05,7.56458262]
["bitfinex-derivatives","SOLF0:USTF0",1641824407192,7.56486875,132.19,132.04,7.56486875]
["bitfinex-derivatives","SOLF0:USTF0",1641824407392,7.56486875,132.19,132.04,11.84329812]
["bitfinex-derivatives","SOLF0:USTF0",1641824407593,4.0,132.27,132.04,4.27842937]
["bitfinex-derivatives","SOLF0:USTF0",1641824407894,7.56687223,132.15,132.05,4.27842937]
["bitfinex-derivatives","SOLF0:USTF0",1641824408097,7.56830394,132.13,132.05,4.27842937]
["bitfinex-derivatives","SOLF0:USTF0",1641824408494,7.56830394,132.13,132.04,4.27842937]
["bitfinex-derivatives","SOLF0:USTF0",1641824408693,7.5651549,132.18,132.04,4.27842937]
["bitfinex-derivatives","SOLF0:USTF0",1641824408893,7.56601347,132.17,132.02,7.56601347]
["bitfinex-derivatives","SOLF0:USTF0",1641824409295,4.0,132.21,131.99,4.27842937]
["bitfinex-derivatives","SOLF0:USTF0",1641824409494,7.56687223,132.15,132.01,7.56687223]
["bitfinex-derivatives","SOLF0:USTF0",1641824409695,7.56601347,132.17,132.03,4.27842937]
["bitfinex-derivatives","SOLF0:USTF0",1641824409896,4.0,132.24,132.03,4.27842937]
["bitfinex-derivatives","SOLF0:USTF0",1641824410097,7.56429652,132.2,132.05,7.56458262]
["bitfinex-derivatives","SOLF0:USTF0",1641824410297,4.0,132.2,132.03,24.27842937]
["bitfinex-derivatives","SOLF0:USTF0",1641824410496,4.0,132.25,132.06,4.27842937]
["bitfinex-derivatives","SOLF0:USTF0",1641824410697,7.56715853,132.15,132.06,4.27842937]
["bitfinex-derivatives","SOLF0:USTF0",1641824410898,7.56830394,132.13,132.06,4.27842937]
["bitfinex-derivatives","SOLF0:USTF0",1641824411100,7.56830394,132.13,132.04,4.27842937]
["bitfinex-derivatives","SOLF0:USTF0",1641824411300,4.0,132.22,132.04,4.27842937]
["bitfinex-derivatives","SOLF0:USTF0",1641824411499,7.56687223,132.15,132.0,11.8455879]
["bitfinex-derivatives","SOLF0:USTF0",1641824411700,7.57317581,132.04,132.0,4.27842937]
["bitfinex-derivatives","SOLF0:USTF0",1641824411900,7.57317581,132.04,132.01,4.27842937]
["bitfinex-derivatives","SOLF0:USTF0",1641824412098,7.57460991,132.02,132.01,4.27842937]
["bitfinex-derivatives","SOLF0:USTF0",1641824412299,11.57460991,132.02,131.85,6.06713791]
["bitfinex-derivatives","SOLF0:USTF0",1641824412501,6.531,132.22,131.92,4.27731053]
["bitfinex-derivatives","SOLF0:USTF0",1641824412698,4.0,132.15,131.92,4.27731053]
["bitfinex-derivatives","SOLF0:USTF0",1641824412898,4.0,132.15,131.91,6.06448125]
["bitfinex-derivatives","SOLF0:USTF0",1641824413099,4.0,132.08,131.84,11.28125652]
["bitfinex-derivatives","SOLF0:USTF0",1641824413299,4.0,132.15,131.91,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824413501,7.57059581,132.09,131.95,7.57059581]
["bitfinex-derivatives","SOLF0:USTF0",1641824413702,7.57317581,132.05,131.93,7.57145561]
["bitfinex-derivatives","SOLF0:USTF0",1641824413901,7.57260232,132.06,131.92,4.27632672]
["bitfinex-derivatives","SOLF0:USTF0",1641824414100,4.0,132.11,131.94,4.27632672]
["bitfinex-derivatives","SOLF0:USTF0",1641824414303,7.57346259,132.04,131.94,4.27632672]
["bitfinex-derivatives","SOLF0:USTF0",1641824414604,7.57719265,131.98,131.89,4.27632672]
["bitfinex-derivatives","SOLF0:USTF0",1641824415002,7.57690559,131.98,131.87,7.5751837]
["bitfinex-derivatives","SOLF0:USTF0",1641824415302,7.57374938,132.04,131.89,7.57374938]
["bitfinex-derivatives","SOLF0:USTF0",1641824415502,7.57145561,132.08,131.93,7.57145561]
["bitfinex-derivatives","SOLF0:USTF0",1641824415902,7.57661856,131.99,131.94,4.27632672]
["bitfinex-derivatives","SOLF0:USTF0",1641824416303,85.31324228,132.2,131.94,4.27632672]
["bitfinex-derivatives","SOLF0:USTF0",1641824416304,7.57575758,132.0,131.94,4.27632672]
["bitfinex-derivatives","SOLF0:USTF0",1641824416502,4.0,132.03,131.88,4.27632672]
["bitfinex-derivatives","SOLF0:USTF0",1641824416703,15.99964228,132.2,131.88,4.27632672]
["bitfinex-derivatives","SOLF0:USTF0",1641824416704,7.58092639,131.91,131.88,4.27632672]
["bitfinex-derivatives","SOLF0:USTF0",1641824416906,7.583801,131.89,131.8,4.27632672]
["bitfinex-derivatives","SOLF0:USTF0",1641824417504,7.583801,131.89,131.77,4.27632672]
["bitfinex-derivatives","SOLF0:USTF0",1641824417903,1.24439955,131.88,131.77,7.58063905]
["bitfinex-derivatives","SOLF0:USTF0",1641824418104,1.24439955,131.88,131.75,4.27632672]
["bitfinex-derivatives","SOLF0:USTF0",1641824418304,7.58639002,131.82,131.78,4.27632672]
["bitfinex-derivatives","SOLF0:USTF0",1641824418504,30.35477139,131.81,131.78,4.27632672]
["bitfinex-derivatives","SOLF0:USTF0",1641824418703,4.0,131.79,131.67,41.76430373]
["bitfinex-derivatives","SOLF0:USTF0",1641824419010,4.0,131.75,131.67,41.76430373]
["bitfinex-derivatives","SOLF0:USTF0",1641824419303,4.0,131.74,131.63,41.76430373]
["bitfinex-derivatives","SOLF0:USTF0",1641824419505,7.59532128,131.68,131.63,41.76430373]
["bitfinex-derivatives","SOLF0:USTF0",1641824419904,7.59676378,131.64,131.63,41.76430373]
["bitfinex-derivatives","SOLF0:USTF0",1641824420105,4.0,131.67,131.63,41.76430373]
["bitfinex-derivatives","SOLF0:USTF0",1641824420308,4.0,131.66,131.64,4.28568204]
["bitfinex-derivatives","SOLF0:USTF0",1641824420504,4.0,131.65,131.64,4.28568204]
["bitfinex-derivatives","SOLF0:USTF0",1641824420705,14.13226002,131.65,131.58,4.28568204]
["bitfinex-derivatives","SOLF0:USTF0",1641824420906,4.0,131.62,131.58,4.28568204]
["bitfinex-derivatives","SOLF0:USTF0",1641824421107,2.53145433,131.65,131.58,4.28568204]
["bitfinex-derivatives","SOLF0:USTF0",1641824421306,2.53145433,131.64,131.58,4.28568204]
["bitfinex-derivatives","SOLF0:USTF0",1641824421707,7.59503285,131.67,131.56,4.28568204]
["bitfinex-derivatives","SOLF0:USTF0",1641824422110,4.0,131.7,131.56,7.59301443]
["bitfinex-derivatives","SOLF0:USTF0",1641824422309,7.59618671,131.65,131.53,4.28568204]
["bitfinex-derivatives","SOLF0:USTF0",1641824422608,7.59618671,131.65,131.5,7.59618671]
["bitfinex-derivatives","SOLF0:USTF0",1641824422609,7.59618671,131.65,131.57,4.28568204]
["bitfinex-derivatives","SOLF0:USTF0",1641824423008,7.59416768,131.68,131.54,7.59416768]
["bitfinex-derivatives","SOLF0:USTF0",1641824423309,7.59330271,131.7,131.55,7.59359101]
["bitfinex-derivatives","SOLF0:USTF0",1641824423509,4.0,131.76,131.57,7.59243793]
["bitfinex-derivatives","SOLF0:USTF0",1641824423709,4.0,131.78,131.55,4.28568204]
["bitfinex-derivatives","SOLF0:USTF0",1641824423910,15.71535448,131.87,131.59,7.59099708]
["bitfinex-derivatives","SOLF0:USTF0",1641824423911,7.59070897,131.74,131.59,7.59099708]
["bitfinex-derivatives","SOLF0:USTF0",1641824424111,7.59503285,131.67,131.58,4.28568204]
["bitfinex-derivatives","SOLF0:USTF0",1641824424313,7.5984955,131.61,131.58,4.28568204]
["bitfinex-derivatives","SOLF0:USTF0",1641824424511,7.5984955,131.61,131.6,4.28568204]
["bitfinex-derivatives","SOLF0:USTF0",1641824425117,7.5984955,131.61,131.59,4.28568204]
["bitfinex-derivatives","SOLF0:USTF0",1641824425312,11.60167237,131.6,131.49,15.71535448]
["bitfinex-derivatives","SOLF0:USTF0",1641824425512,4.0,131.59,131.49,15.71535448]
["bitfinex-derivatives","SOLF0:USTF0",1641824425714,7.6042736,131.51,131.49,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641824425913,7.60600875,131.5,131.49,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641824426115,7.60600875,131.5,131.41,2.42149692]
["bitfinex-derivatives","SOLF0:USTF0",1641824426319,4.0,131.59,131.41,2.42149692]
["bitfinex-derivatives","SOLF0:USTF0",1641824426516,7.6057195,131.48,131.41,2.42149692]
["bitfinex-derivatives","SOLF0:USTF0",1641824426816,7.6057195,131.48,131.42,4.28952482]
["bitfinex-derivatives","SOLF0:USTF0",1641824427318,7.60774468,131.45,131.42,4.28952482]
["bitfinex-derivatives","SOLF0:USTF0",1641824427716,7.6091919,131.43,131.42,2.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641824427918,7.6091919,131.43,131.32,2.42149692]
["bitfinex-derivatives","SOLF0:USTF0",1641824428117,7.61411657,131.34,131.32,2.42149692]
["bitfinex-derivatives","SOLF0:USTF0",1641824428320,7.6178868,131.33,131.31,6.96687766]
["bitfinex-derivatives","SOLF0:USTF0",1641824428522,4.0,131.43,131.31,7.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641824428722,7.61701641,131.32,131.27,61.55292565]
["bitfinex-derivatives","SOLF0:USTF0",1641824428917,7.62078951,131.32,131.17,41.40216507]
["bitfinex-derivatives","SOLF0:USTF0",1641824429117,7.62078951,131.32,131.28,3.48474945]
["bitfinex-derivatives","SOLF0:USTF0",1641824429524,4.0,131.35,131.28,3.48474945]
["bitfinex-derivatives","SOLF0:USTF0",1641824429719,7.62253221,131.29,131.18,3.48474945]
["bitfinex-derivatives","SOLF0:USTF0",1641824429921,7.62253221,131.29,131.18,5.38774945]
["bitfinex-derivatives","SOLF0:USTF0",1641824430319,7.62485703,131.19,131.18,3.48474945]
["bitfinex-derivatives","SOLF0:USTF0",1641824430519,4.29777927,131.28,131.07,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641824430720,7.62631077,131.13,131.07,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641824431622,4.0,131.25,131.07,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641824431824,7.62834694,131.09,131.02,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641824432120,7.63154882,131.04,131.02,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641824432421,7.63067531,131.05,130.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824432634,7.62863791,131.09,130.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824433023,7.62863791,131.09,130.96,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641824433326,7.62921991,131.08,130.96,7.62747416]
["bitfinex-derivatives","SOLF0:USTF0",1641824433822,7.62951095,131.07,130.92,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641824434027,20.0,131.22,130.92,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641824434345,7.62689242,131.12,130.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824434525,4.0,131.13,130.93,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1641824434724,7.62834694,131.09,130.95,7.62834694]
["bitfinex-derivatives","SOLF0:USTF0",1641824434922,4.0,131.15,130.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824435127,7.62689242,131.12,130.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824435323,4.0,131.19,130.99,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641824435522,4.0,131.22,130.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824435723,30.49826541,131.18,130.93,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641824435925,4.30146651,131.18,130.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824436131,4.30146651,131.18,130.93,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641824436326,4.30146651,131.2,130.93,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641824436524,7.62311328,131.18,131.04,7.62311328]
["bitfinex-derivatives","SOLF0:USTF0",1641824436727,4.0,131.21,131.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824436927,4.0,131.23,131.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824437125,7.61759665,131.28,131.13,7.61759665]
["bitfinex-derivatives","SOLF0:USTF0",1641824437327,11.61759665,131.28,131.13,7.61759665]
["bitfinex-derivatives","SOLF0:USTF0",1641824437526,4.0,131.27,131.16,7.61614623]
["bitfinex-derivatives","SOLF0:USTF0",1641824437726,4.29806758,131.27,131.18,7.61498629]
["bitfinex-derivatives","SOLF0:USTF0",1641824437927,1e-08,131.27,131.18,7.61498629]
["bitfinex-derivatives","SOLF0:USTF0",1641824438126,4.0,131.3,131.2,7.61353687]
["bitfinex-derivatives","SOLF0:USTF0",1641824438326,11.64,131.38,131.11,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1641824438528,19.25179829,131.38,131.23,7.61179829]
["bitfinex-derivatives","SOLF0:USTF0",1641824438725,11.64,131.38,131.12,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1641824438928,68.5209,131.64,131.13,66.3148]
["bitfinex-derivatives","SOLF0:USTF0",1641824439226,68.5209,131.64,131.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824439427,4.29452115,131.63,131.18,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824439627,4.29452115,131.63,131.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824439827,4.29452115,131.63,131.24,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824440026,20.0,131.58,131.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824440227,20.0,131.54,131.26,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824440427,20.0,131.62,131.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824440726,20.0,131.54,131.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824440927,7.61092929,131.41,131.26,7.61092929]
["bitfinex-derivatives","SOLF0:USTF0",1641824441127,71.04,131.79,131.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824441128,4.29452115,131.53,131.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824441327,4.29452115,131.53,131.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824441526,20.0,131.61,131.4,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824441926,20.0,131.61,131.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824442130,4.29452115,131.6,131.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824442330,20.0,131.59,131.34,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824442528,4.29452115,131.6,131.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824442728,20.0,131.63,131.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824442729,4.29452115,131.58,131.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824442928,4.29452115,131.58,131.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824443128,4.29452115,131.62,131.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824443329,4.29452115,131.62,131.44,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824443629,4.29452115,131.62,131.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824443630,20.0,131.63,131.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824443828,20.0,131.6,131.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824444029,24.29452115,131.62,131.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824444230,20.0,131.57,131.38,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824444429,4.29452115,131.61,131.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824444630,20.0,131.58,131.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824444830,30.42750646,131.56,131.41,7.60543028]
["bitfinex-derivatives","SOLF0:USTF0",1641824445030,7.60398449,131.58,131.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824445230,4.29452115,131.55,131.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824445432,4.29452115,131.55,131.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824445630,41.76430373,131.82,131.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824445631,20.0,131.61,131.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824445930,20.0,131.57,131.35,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824446133,138.4006,131.81,131.39,4.04320303]
["bitfinex-derivatives","SOLF0:USTF0",1641824446134,20.0,131.55,131.39,4.04320303]
["bitfinex-derivatives","SOLF0:USTF0",1641824446333,7.6100605,131.48,131.39,4.04320303]
["bitfinex-derivatives","SOLF0:USTF0",1641824446532,7.61324705,131.42,131.36,4.04320303]
["bitfinex-derivatives","SOLF0:USTF0",1641824446733,7.61527624,131.4,131.36,3.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641824446933,4.29452115,131.41,131.31,3.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641824447334,20.0,131.5,131.15,92.3603]
["bitfinex-derivatives","SOLF0:USTF0",1641824447335,5.0651484,131.43,131.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824447533,5.0651484,131.43,131.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824447833,7.61498629,131.39,131.29,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824448033,7.61498629,131.39,131.15,72.3603]
["bitfinex-derivatives","SOLF0:USTF0",1641824448034,7.61759665,131.35,131.2,11.61759665]
["bitfinex-derivatives","SOLF0:USTF0",1641824448233,9.36146676,131.42,131.17,7.61933788]
["bitfinex-derivatives","SOLF0:USTF0",1641824448234,7.61933788,131.32,131.17,7.61933788]
["bitfinex-derivatives","SOLF0:USTF0",1641824448434,9.36146676,131.42,131.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824448634,9.36146676,131.34,131.21,2.83343622]
["bitfinex-derivatives","SOLF0:USTF0",1641824448834,30.48083518,131.32,131.21,2.83343622]
["bitfinex-derivatives","SOLF0:USTF0",1641824449037,9.36146676,131.34,131.21,2.83343622]
["bitfinex-derivatives","SOLF0:USTF0",1641824449235,7.61614623,131.37,131.22,11.61643627]
["bitfinex-derivatives","SOLF0:USTF0",1641824449436,7.61527624,131.39,131.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824449638,7.61875738,131.33,131.23,2.83343622]
["bitfinex-derivatives","SOLF0:USTF0",1641824449837,20.0,131.33,131.23,2.83343622]
["bitfinex-derivatives","SOLF0:USTF0",1641824450035,20.0,131.33,131.1,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641824450036,20.0,131.31,131.18,2.83343622]
["bitfinex-derivatives","SOLF0:USTF0",1641824450436,7.62253221,131.26,131.14,7.62078951]
["bitfinex-derivatives","SOLF0:USTF0",1641824450642,7.62427569,131.23,131.1,2.83343622]
["bitfinex-derivatives","SOLF0:USTF0",1641824450836,20.0,131.22,131.15,2.83343622]
["bitfinex-derivatives","SOLF0:USTF0",1641824451051,7.62834694,131.16,131.02,41.40216507]
["bitfinex-derivatives","SOLF0:USTF0",1641824451237,16.98690522,131.21,131.06,7.62543846]
["bitfinex-derivatives","SOLF0:USTF0",1641824451437,16.98690522,131.21,131.06,11.62543846]
["bitfinex-derivatives","SOLF0:USTF0",1641824451637,7.62543846,131.21,131.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824451837,7.62398506,131.24,131.09,11.62398506]
["bitfinex-derivatives","SOLF0:USTF0",1641824452038,7.62398506,131.24,131.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824452241,7.62282273,131.26,131.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824452438,7.62282273,131.26,131.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824452641,4.30078221,131.23,131.11,9.70687055]
["bitfinex-derivatives","SOLF0:USTF0",1641824452840,14.08396764,131.25,131.16,2.08404782]
["bitfinex-derivatives","SOLF0:USTF0",1641824453040,30.50640634,131.21,131.02,30.50640634]
["bitfinex-derivatives","SOLF0:USTF0",1641824453242,20.0,131.2,130.96,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641824453441,7.62805599,131.17,131.02,11.62805599]
["bitfinex-derivatives","SOLF0:USTF0",1641824453646,9.78318543,131.19,131.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824453842,9.78318543,131.19,131.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824454043,9.78318543,131.21,131.07,7.62514774]
["bitfinex-derivatives","SOLF0:USTF0",1641824454245,9.78318543,131.21,131.09,7.62398506]
["bitfinex-derivatives","SOLF0:USTF0",1641824454443,4.29978543,131.21,131.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824454644,20.0,131.36,131.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824454847,7.61846716,131.33,131.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824455044,7.61846716,131.33,131.18,7.61846716]
["bitfinex-derivatives","SOLF0:USTF0",1641824455244,20.0,131.37,131.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824455445,30.48548129,131.3,131.11,32.38848129]
["bitfinex-derivatives","SOLF0:USTF0",1641824455644,20.0,131.3,131.07,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641824455845,7.62776506,131.17,131.07,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641824456044,7.62776506,131.17,131.05,41.40216507]
["bitfinex-derivatives","SOLF0:USTF0",1641824456244,4.30059375,131.16,131.05,41.40216507]
["bitfinex-derivatives","SOLF0:USTF0",1641824456446,4.30059375,131.16,131.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824456645,7.62718328,131.18,131.02,15.77664398]
["bitfinex-derivatives","SOLF0:USTF0",1641824456844,4.30059375,131.19,131.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824457044,4.30059375,131.17,131.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824457244,4.30059375,131.17,131.1,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641824457447,4.30059375,131.17,131.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824457648,20.0,131.27,131.08,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1641824457845,20.0,131.23,131.03,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641824458045,7.62951095,131.14,130.99,15.77664398]
["bitfinex-derivatives","SOLF0:USTF0",1641824458245,10.61890181,131.26,130.99,15.77664398]
["bitfinex-derivatives","SOLF0:USTF0",1641824458246,7.63184004,131.1,130.99,15.77664398]
["bitfinex-derivatives","SOLF0:USTF0",1641824458446,10.61890181,131.26,130.97,49.03313153]
["bitfinex-derivatives","SOLF0:USTF0",1641824458447,4.30059375,131.13,130.97,41.40216507]
["bitfinex-derivatives","SOLF0:USTF0",1641824458746,20.0,131.11,130.98,15.83744474]
["bitfinex-derivatives","SOLF0:USTF0",1641824459046,10.62766593,131.14,130.98,15.83744474]
["bitfinex-derivatives","SOLF0:USTF0",1641824459047,20.0,131.1,130.98,15.83744474]
["bitfinex-derivatives","SOLF0:USTF0",1641824459247,4.30059375,131.1,130.98,15.83744474]
["bitfinex-derivatives","SOLF0:USTF0",1641824459446,24.30059375,131.1,130.98,4.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641824459645,10.62861781,131.13,130.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824459845,10.62861781,131.13,130.93,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641824460050,10.62861781,131.13,130.89,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641824460246,10.62861781,131.13,131.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824460445,7.62951095,131.14,131.05,7.62631077]
["bitfinex-derivatives","SOLF0:USTF0",1641824460851,4.30059375,131.13,131.05,7.62631077]
["bitfinex-derivatives","SOLF0:USTF0",1641824461047,4.30059375,131.13,130.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824461546,7.63096646,131.12,130.91,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641824461748,7.63184004,131.1,130.96,7.63154882]
["bitfinex-derivatives","SOLF0:USTF0",1641824461949,20.0,131.05,130.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824462150,4.30059375,131.09,130.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824462349,4.30059375,131.09,130.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824462554,10.62772325,131.13,131.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824462749,10.62772325,131.13,131.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824462949,4.30059375,131.13,131.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824463150,4.30059375,131.13,131.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824463349,7.63125763,131.11,130.96,11.63154882]
["bitfinex-derivatives","SOLF0:USTF0",1641824463552,10.62573892,131.18,131.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824463752,4.30059375,131.1,131.09,7.62369444]
["bitfinex-derivatives","SOLF0:USTF0",1641824463952,16.42337801,131.33,131.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824463953,20.0,131.3,131.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824464152,10.62527481,131.23,131.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824464353,10.62527481,131.23,131.06,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641824464653,20.0,131.25,131.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824464854,7.62514774,131.22,131.07,7.62514774]
["bitfinex-derivatives","SOLF0:USTF0",1641824465155,4.30211984,131.24,131.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824465353,4.30211984,131.24,131.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824465555,4.30211984,131.21,131.1,66.7697]
["bitfinex-derivatives","SOLF0:USTF0",1641824465756,7.62601998,131.2,131.1,66.7697]
["bitfinex-derivatives","SOLF0:USTF0",1641824465954,7.62601998,131.2,131.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824466155,30.50407992,131.22,131.1,11.62340385]
["bitfinex-derivatives","SOLF0:USTF0",1641824466354,4.30211984,131.19,131.14,7.62107991]
["bitfinex-derivatives","SOLF0:USTF0",1641824466553,4.30211984,131.19,131.11,11.62253221]
["bitfinex-derivatives","SOLF0:USTF0",1641824466754,4.30211984,131.21,131.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824466952,4.30211984,131.21,131.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824467157,7.62485703,131.22,131.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824467355,20.0,131.22,131.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824467557,7.62921991,131.15,130.98,30.51687965]
["bitfinex-derivatives","SOLF0:USTF0",1641824467757,7.63009309,131.13,130.98,7.63009309]
["bitfinex-derivatives","SOLF0:USTF0",1641824467955,7.63125763,131.11,130.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824468159,4.30211984,131.14,131.0,7.62921991]
["bitfinex-derivatives","SOLF0:USTF0",1641824468356,4.30211984,131.1,131.06,7.62543846]
["bitfinex-derivatives","SOLF0:USTF0",1641824468556,7.62660159,131.19,131.04,7.62660159]
["bitfinex-derivatives","SOLF0:USTF0",1641824468759,20.0,131.22,131.07,3.94651738]
["bitfinex-derivatives","SOLF0:USTF0",1641824468956,30.51571559,131.17,131.07,3.94651738]
["bitfinex-derivatives","SOLF0:USTF0",1641824469158,7.62863791,131.16,130.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824469356,7.6289289,131.15,131.0,7.6289289]
["bitfinex-derivatives","SOLF0:USTF0",1641824469556,7.62921991,131.15,131.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824469857,7.62514774,131.22,131.1,7.62311328]
["bitfinex-derivatives","SOLF0:USTF0",1641824470055,20.0,131.24,131.13,7.62137032]
["bitfinex-derivatives","SOLF0:USTF0",1641824470056,3.37185228,131.14,131.13,7.62137032]
["bitfinex-derivatives","SOLF0:USTF0",1641824470259,3.37185228,131.21,131.13,11.62137032]
["bitfinex-derivatives","SOLF0:USTF0",1641824470557,3.37185228,131.21,131.11,4.30375106]
["bitfinex-derivatives","SOLF0:USTF0",1641824470760,27.62660159,131.19,131.14,4.30375106]
["bitfinex-derivatives","SOLF0:USTF0",1641824470958,7.62776506,131.17,131.14,4.30375106]
["bitfinex-derivatives","SOLF0:USTF0",1641824471158,7.62776506,131.17,131.05,4.30375106]
["bitfinex-derivatives","SOLF0:USTF0",1641824471358,3.37185228,131.18,131.05,4.30375106]
["bitfinex-derivatives","SOLF0:USTF0",1641824471558,4.0,131.06,130.95,48.647731]
["bitfinex-derivatives","SOLF0:USTF0",1641824471756,3.37185228,131.16,130.95,48.647731]
["bitfinex-derivatives","SOLF0:USTF0",1641824471757,4.0,131.02,130.95,48.647731]
["bitfinex-derivatives","SOLF0:USTF0",1641824471959,20.0,131.07,130.88,120.908731]
["bitfinex-derivatives","SOLF0:USTF0",1641824472158,4.0,131.04,130.88,120.908731]
["bitfinex-derivatives","SOLF0:USTF0",1641824472366,7.63504486,131.05,130.9,7.63504486]
["bitfinex-derivatives","SOLF0:USTF0",1641824472560,4.0,131.01,130.88,120.908731]
["bitfinex-derivatives","SOLF0:USTF0",1641824472762,4.0,130.93,130.91,3.9484911]
["bitfinex-derivatives","SOLF0:USTF0",1641824473163,4.0,130.92,130.91,3.9484911]
["bitfinex-derivatives","SOLF0:USTF0",1641824473362,8.30698868,130.92,130.89,3.9484911]
["bitfinex-derivatives","SOLF0:USTF0",1641824473761,4.0,130.92,130.91,3.9484911]
["bitfinex-derivatives","SOLF0:USTF0",1641824474160,4.30698868,130.91,130.9,3.9484911]
["bitfinex-derivatives","SOLF0:USTF0",1641824474561,4.30698868,130.92,130.79,0.7529823]
["bitfinex-derivatives","SOLF0:USTF0",1641824474762,4.30698868,130.92,130.9,7.6347534]
["bitfinex-derivatives","SOLF0:USTF0",1641824475061,4.30698868,131.0,130.89,7.63533634]
["bitfinex-derivatives","SOLF0:USTF0",1641824475461,4.0,130.96,130.89,7.63533634]
["bitfinex-derivatives","SOLF0:USTF0",1641824475662,4.0,130.95,130.86,7.63708569]
["bitfinex-derivatives","SOLF0:USTF0",1641824475876,4.30862532,130.95,130.84,7.63825237]
["bitfinex-derivatives","SOLF0:USTF0",1641824476270,4.0,130.95,130.8,30.55767762]
["bitfinex-derivatives","SOLF0:USTF0",1641824476465,4.0,130.93,130.79,0.7529823]
["bitfinex-derivatives","SOLF0:USTF0",1641824476865,4.0,130.88,130.79,0.7529823]
["bitfinex-derivatives","SOLF0:USTF0",1641824477065,4.0,130.86,130.79,0.7529823]
["bitfinex-derivatives","SOLF0:USTF0",1641824477266,4.0,130.84,130.79,0.7529823]
["bitfinex-derivatives","SOLF0:USTF0",1641824477466,4.0,130.81,130.79,0.7529823]
["bitfinex-derivatives","SOLF0:USTF0",1641824477877,4.0,130.85,130.79,0.7529823]
["bitfinex-derivatives","SOLF0:USTF0",1641824478472,4.0,130.82,130.79,0.7529823]
["bitfinex-derivatives","SOLF0:USTF0",1641824478669,4.0,130.83,130.79,0.7529823]
["bitfinex-derivatives","SOLF0:USTF0",1641824478869,20.0,130.84,130.79,0.7529823]
["bitfinex-derivatives","SOLF0:USTF0",1641824479070,4.0,130.8,130.68,7.64789109]
["bitfinex-derivatives","SOLF0:USTF0",1641824479270,7.64906108,130.81,130.68,7.64789109]
["bitfinex-derivatives","SOLF0:USTF0",1641824479524,20.0,130.79,130.66,68.7233]
["bitfinex-derivatives","SOLF0:USTF0",1641824479674,4.0,130.74,130.66,68.7233]
["bitfinex-derivatives","SOLF0:USTF0",1641824479881,4.0,130.71,130.64,74.43098725]
["bitfinex-derivatives","SOLF0:USTF0",1641824480172,20.0,130.75,130.64,74.43098725]
["bitfinex-derivatives","SOLF0:USTF0",1641824480377,4.0,130.69,130.64,43.15098725]
["bitfinex-derivatives","SOLF0:USTF0",1641824480675,4.31385034,130.7,130.64,39.14918725]
["bitfinex-derivatives","SOLF0:USTF0",1641824480876,20.0,130.69,130.64,36.86818725]
["bitfinex-derivatives","SOLF0:USTF0",1641824481079,11.65872712,130.65,130.64,36.86818725]
["bitfinex-derivatives","SOLF0:USTF0",1641824481278,11.65872712,130.65,130.64,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641824481279,11.66929979,130.65,130.64,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641824481482,11.66929979,130.65,130.46,81.09907628]
["bitfinex-derivatives","SOLF0:USTF0",1641824481673,7.66430351,130.55,130.46,81.09907628]
["bitfinex-derivatives","SOLF0:USTF0",1641824481876,20.0,130.64,130.42,124.44988179]
["bitfinex-derivatives","SOLF0:USTF0",1641824482075,4.0,130.54,130.37,41.66010541]
["bitfinex-derivatives","SOLF0:USTF0",1641824482276,4.0,130.53,130.37,41.66010541]
["bitfinex-derivatives","SOLF0:USTF0",1641824482477,7.67371369,130.38,130.37,41.66010541]
["bitfinex-derivatives","SOLF0:USTF0",1641824482677,20.0,130.58,130.37,41.66010541]
["bitfinex-derivatives","SOLF0:USTF0",1641824482875,4.0,130.52,130.39,4.32184567]
["bitfinex-derivatives","SOLF0:USTF0",1641824483076,4.0,130.42,130.37,41.66010541]
["bitfinex-derivatives","SOLF0:USTF0",1641824483276,20.0,130.47,130.37,9.33779847]
["bitfinex-derivatives","SOLF0:USTF0",1641824483475,4.0,130.42,130.25,108.44988179]
["bitfinex-derivatives","SOLF0:USTF0",1641824483677,20.0,130.43,130.25,108.44988179]
["bitfinex-derivatives","SOLF0:USTF0",1641824483976,20.0,130.43,130.16,149.33985814]
["bitfinex-derivatives","SOLF0:USTF0",1641824483980,7.67636447,130.38,130.13,7.68049155]
["bitfinex-derivatives","SOLF0:USTF0",1641824484176,20.0,130.33,130.14,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1641824484379,4.0,130.29,130.14,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1641824484675,20.0,130.33,130.14,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1641824484875,7.68255675,130.25,130.1,7.68255675]
["bitfinex-derivatives","SOLF0:USTF0",1641824485378,7.68373737,130.23,130.06,30.73494948]
["bitfinex-derivatives","SOLF0:USTF0",1641824485576,7.68255675,130.25,130.05,67.9799]
["bitfinex-derivatives","SOLF0:USTF0",1641824485776,7.68432781,130.22,130.07,7.68432781]
["bitfinex-derivatives","SOLF0:USTF0",1641824485976,20.0,130.26,130.05,67.9799]
["bitfinex-derivatives","SOLF0:USTF0",1641824486276,4.0,130.21,130.07,7.68403258]
["bitfinex-derivatives","SOLF0:USTF0",1641824486475,4.0,130.19,130.05,67.9799]
["bitfinex-derivatives","SOLF0:USTF0",1641824486679,4.0,130.15,130.06,7.68462307]
["bitfinex-derivatives","SOLF0:USTF0",1641824486976,4.0,130.15,130.05,7.68550897]
["bitfinex-derivatives","SOLF0:USTF0",1641824487178,20.0,130.18,130.05,7.68550897]
["bitfinex-derivatives","SOLF0:USTF0",1641824487376,4.0,130.14,130.05,7.68550897]
["bitfinex-derivatives","SOLF0:USTF0",1641824487576,11.68905463,130.14,130.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824487775,7.68935025,130.13,130.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824487978,4.0,130.13,130.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824488178,4.0,130.13,130.03,7.68639508]
["bitfinex-derivatives","SOLF0:USTF0",1641824488379,4.0,130.13,130.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824488676,0.20832014,130.13,130.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824488876,20.0,130.14,130.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824489078,0.20832014,130.09,130.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824489378,4.0,130.14,130.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824489379,20.0,130.14,130.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824489580,0.20832014,130.08,129.77,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1641824489778,0.20832014,130.08,130.01,3.97947255]
["bitfinex-derivatives","SOLF0:USTF0",1641824489978,0.20832014,130.14,130.01,3.97947255]
["bitfinex-derivatives","SOLF0:USTF0",1641824490179,0.20832014,130.17,130.05,3.79167986]
["bitfinex-derivatives","SOLF0:USTF0",1641824490377,7.68521365,130.2,129.89,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1641824490579,0.20832014,130.24,130.06,3.97947255]
["bitfinex-derivatives","SOLF0:USTF0",1641824490779,0.20832014,130.07,129.81,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1641824490977,0.20832014,130.06,129.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1641824491180,2.014e-05,130.13,130.05,7.67548068]
["bitfinex-derivatives","SOLF0:USTF0",1641824491379,4.33481335,130.23,130.05,7.67548068]
["bitfinex-derivatives","SOLF0:USTF0",1641824491778,4.33481335,130.23,129.87,3.99997986]
["bitfinex-derivatives","SOLF0:USTF0",1641824491779,4.33481335,130.37,130.06,3.97941063]
["bitfinex-derivatives","SOLF0:USTF0",1641824492181,4.33481335,130.37,129.95,3.97941063]
["bitfinex-derivatives","SOLF0:USTF0",1641824492480,4.33481335,130.37,130.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1641824492680,73.52671335,130.6,130.01,11.00997986]
["bitfinex-derivatives","SOLF0:USTF0",1641824492979,20.0,130.19,130.02,76.17571063]
["bitfinex-derivatives","SOLF0:USTF0",1641824493180,6.49993433,130.36,130.02,76.17571063]
["bitfinex-derivatives","SOLF0:USTF0",1641824493381,69.1919,130.6,130.22,4.32931542]
["bitfinex-derivatives","SOLF0:USTF0",1641824493780,69.1919,130.6,130.13,3.99997986]
["bitfinex-derivatives","SOLF0:USTF0",1641824493980,10.052253,130.59,130.23,3.97941063]
["bitfinex-derivatives","SOLF0:USTF0",1641824494182,7.66871166,130.48,130.23,3.97941063]
["bitfinex-derivatives","SOLF0:USTF0",1641824494381,7.66929979,130.47,130.32,7.66929979]
["bitfinex-derivatives","SOLF0:USTF0",1641824494581,10.052253,130.59,130.14,7.97939049]
["bitfinex-derivatives","SOLF0:USTF0",1641824494781,10.052253,130.47,130.24,3.97941063]
["bitfinex-derivatives","SOLF0:USTF0",1641824494981,20.0,130.34,130.24,3.97941063]
["bitfinex-derivatives","SOLF0:USTF0",1641824495281,10.052253,130.69,130.21,3.99997986]
["bitfinex-derivatives","SOLF0:USTF0",1641824495480,10.052253,130.69,130.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824495684,10.052253,130.33,130.25,2.78205502]
["bitfinex-derivatives","SOLF0:USTF0",1641824495884,10.052253,130.33,130.3,7.67077053]
["bitfinex-derivatives","SOLF0:USTF0",1641824496083,7.67077053,130.44,130.3,7.67077053]
["bitfinex-derivatives","SOLF0:USTF0",1641824496281,5.71899761,130.68,130.22,3.99997986]
["bitfinex-derivatives","SOLF0:USTF0",1641824496484,5.71899761,130.43,130.37,7.66636001]
["bitfinex-derivatives","SOLF0:USTF0",1641824496682,5.71899761,130.43,130.25,3.99997986]
["bitfinex-derivatives","SOLF0:USTF0",1641824496882,20.0,130.33,130.26,3.99997986]
["bitfinex-derivatives","SOLF0:USTF0",1641824497283,20.0,130.33,130.27,4.08072292]
["bitfinex-derivatives","SOLF0:USTF0",1641824497485,20.0,130.38,130.27,4.08072292]
["bitfinex-derivatives","SOLF0:USTF0",1641824497686,20.0,130.39,130.3,3.99997986]
["bitfinex-derivatives","SOLF0:USTF0",1641824497885,20.0,130.45,130.32,3.99997986]
["bitfinex-derivatives","SOLF0:USTF0",1641824498084,20.0,130.4,130.32,3.99997986]
["bitfinex-derivatives","SOLF0:USTF0",1641824498287,20.0,130.4,130.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824498488,7.67577525,130.36,130.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824498786,30.70310102,130.38,130.32,3.99997986]
["bitfinex-derivatives","SOLF0:USTF0",1641824498986,7.67577525,130.36,130.23,4.07994889]
["bitfinex-derivatives","SOLF0:USTF0",1641824499388,7.67606985,130.35,130.22,4.07994889]
["bitfinex-derivatives","SOLF0:USTF0",1641824499593,20.0,130.36,130.28,3.99997986]
["bitfinex-derivatives","SOLF0:USTF0",1641824499788,7.67400813,130.39,130.25,3.99997986]
["bitfinex-derivatives","SOLF0:USTF0",1641824499988,20.0,130.38,130.31,7.67018217]
["bitfinex-derivatives","SOLF0:USTF0",1641824500386,20.0,130.39,130.31,7.67018217]
["bitfinex-derivatives","SOLF0:USTF0",1641824500587,20.0,130.55,130.32,4.07994889]
["bitfinex-derivatives","SOLF0:USTF0",1641824500786,20.0,130.55,130.35,3.99997986]
["bitfinex-derivatives","SOLF0:USTF0",1641824500989,7.66665389,130.51,130.32,4.07994889]
["bitfinex-derivatives","SOLF0:USTF0",1641824501187,20.0,130.55,130.39,3.99997986]
["bitfinex-derivatives","SOLF0:USTF0",1641824501386,20.0,130.62,130.39,3.99997986]
["bitfinex-derivatives","SOLF0:USTF0",1641824501594,20.0,130.62,130.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824501888,20.0,130.5,130.39,3.99997986]
["bitfinex-derivatives","SOLF0:USTF0",1641824502087,20.0,130.45,130.41,3.99997986]
["bitfinex-derivatives","SOLF0:USTF0",1641824502289,20.0,130.42,130.33,4.07819847]
["bitfinex-derivatives","SOLF0:USTF0",1641824502691,7.67724847,130.34,130.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824502989,20.0,130.38,130.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824503192,20.0,130.36,130.23,7.67459708]
["bitfinex-derivatives","SOLF0:USTF0",1641824503391,7.67636447,130.35,130.22,7.67518612]
["bitfinex-derivatives","SOLF0:USTF0",1641824503592,20.0,130.34,130.28,3.99997986]
["bitfinex-derivatives","SOLF0:USTF0",1641824503792,20.0,130.34,130.23,8.08084222]
["bitfinex-derivatives","SOLF0:USTF0",1641824503991,27.67665912,130.34,130.23,4.08086236]
["bitfinex-derivatives","SOLF0:USTF0",1641824504193,20.0,130.31,130.24,4.08086236]
["bitfinex-derivatives","SOLF0:USTF0",1641824504393,20.0,130.28,130.24,4.08086236]
["bitfinex-derivatives","SOLF0:USTF0",1641824504596,20.0,130.26,130.23,4.08086236]
["bitfinex-derivatives","SOLF0:USTF0",1641824504792,20.0,130.28,130.23,4.08086236]
["bitfinex-derivatives","SOLF0:USTF0",1641824504992,20.0,130.28,130.15,11.67929179]
["bitfinex-derivatives","SOLF0:USTF0",1641824505196,20.0,130.26,130.14,4.08086236]
["bitfinex-derivatives","SOLF0:USTF0",1641824505394,20.0,130.31,130.25,3.99997986]
["bitfinex-derivatives","SOLF0:USTF0",1641824505599,36.92,130.55,130.26,3.99997986]
["bitfinex-derivatives","SOLF0:USTF0",1641824505795,7.67312488,130.4,130.28,3.99997986]
["bitfinex-derivatives","SOLF0:USTF0",1641824505993,68.9062,130.54,130.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824506194,30.68661297,130.45,130.28,7.67165324]
["bitfinex-derivatives","SOLF0:USTF0",1641824506394,20.0,130.4,130.3,7.67077053]
["bitfinex-derivatives","SOLF0:USTF0",1641824506595,20.0,130.39,130.33,3.99997986]
["bitfinex-derivatives","SOLF0:USTF0",1641824506796,27.67253616,130.41,130.34,3.99997986]
["bitfinex-derivatives","SOLF0:USTF0",1641824506993,20.0,130.45,130.31,4.08086236]
["bitfinex-derivatives","SOLF0:USTF0",1641824507196,7.67341928,130.4,130.31,4.08086236]
["bitfinex-derivatives","SOLF0:USTF0",1641824507394,30.6936771,130.42,130.28,3.99997986]
["bitfinex-derivatives","SOLF0:USTF0",1641824507395,20.0,130.34,130.28,3.99997986]
["bitfinex-derivatives","SOLF0:USTF0",1641824507595,7.67695378,130.34,130.28,3.99997986]
["bitfinex-derivatives","SOLF0:USTF0",1641824507798,7.67695378,130.34,130.29,3.99997986]
["bitfinex-derivatives","SOLF0:USTF0",1641824507998,27.67695378,130.34,130.29,3.99997986]
["bitfinex-derivatives","SOLF0:USTF0",1641824508198,7.67754319,130.33,130.18,7.67754319]
["bitfinex-derivatives","SOLF0:USTF0",1641824508396,15.28431818,130.53,130.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824508397,20.0,130.3,130.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824508599,7.67665912,130.34,130.2,7.67665912]
["bitfinex-derivatives","SOLF0:USTF0",1641824508798,20.0,130.35,130.28,3.99997986]
["bitfinex-derivatives","SOLF0:USTF0",1641824508998,20.0,130.37,130.31,3.99997986]
["bitfinex-derivatives","SOLF0:USTF0",1641824509198,7.6743026,130.38,130.24,7.6743026]
["bitfinex-derivatives","SOLF0:USTF0",1641824509398,7.67341928,130.4,130.3,3.99997986]
["bitfinex-derivatives","SOLF0:USTF0",1641824509599,20.0,130.41,130.37,3.99997986]
["bitfinex-derivatives","SOLF0:USTF0",1641824509798,20.0,130.46,130.37,3.99997986]
["bitfinex-derivatives","SOLF0:USTF0",1641824509999,20.0,130.47,130.32,3.99997986]
["bitfinex-derivatives","SOLF0:USTF0",1641824510202,20.0,130.47,130.39,3.99997986]
["bitfinex-derivatives","SOLF0:USTF0",1641824510401,20.0,130.47,130.19,69.8267]
["bitfinex-derivatives","SOLF0:USTF0",1641824510402,15.28431818,130.56,130.38,3.99997986]
["bitfinex-derivatives","SOLF0:USTF0",1641824510601,35.28431818,130.56,130.31,3.99997986]
["bitfinex-derivatives","SOLF0:USTF0",1641824510800,35.28431818,130.56,130.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824511003,20.0,130.53,130.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824511201,7.66782962,130.49,130.43,3.99997986]
["bitfinex-derivatives","SOLF0:USTF0",1641824511416,7.66988802,130.46,130.4,3.99997986]
["bitfinex-derivatives","SOLF0:USTF0",1641824511605,7.67165324,130.44,130.39,3.99997986]
["bitfinex-derivatives","SOLF0:USTF0",1641824511802,20.0,130.49,130.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824512003,4.32902223,130.45,130.35,7.66753565]
["bitfinex-derivatives","SOLF0:USTF0",1641824512203,4.32902223,130.45,130.23,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1641824512502,4.32902223,130.48,130.41,7.66400981]
["bitfinex-derivatives","SOLF0:USTF0",1641824512704,4.32902223,130.48,130.41,7.66430351]
["bitfinex-derivatives","SOLF0:USTF0",1641824512903,4.32902223,130.44,130.41,7.66430351]
["bitfinex-derivatives","SOLF0:USTF0",1641824513104,7.66430351,130.55,130.41,7.66430351]
["bitfinex-derivatives","SOLF0:USTF0",1641824513105,22.94862169,130.55,130.42,4.07662713]
["bitfinex-derivatives","SOLF0:USTF0",1641824513705,15.28431818,130.55,130.45,7.66195456]
["bitfinex-derivatives","SOLF0:USTF0",1641824514307,15.28431818,130.57,130.47,7.66048721]
["bitfinex-derivatives","SOLF0:USTF0",1641824514707,15.28431818,130.57,130.46,4.07662713]
["bitfinex-derivatives","SOLF0:USTF0",1641824514906,15.28431818,130.57,130.53,30.62200957]
["bitfinex-derivatives","SOLF0:USTF0",1641824515107,15.28431818,130.57,130.48,4.07662713]
["bitfinex-derivatives","SOLF0:USTF0",1641824515307,15.28431818,130.57,130.51,30.62787136]
["bitfinex-derivatives","SOLF0:USTF0",1641824515508,15.28431818,130.64,130.47,4.07662713]
["bitfinex-derivatives","SOLF0:USTF0",1641824515708,15.28431818,130.64,130.49,4.07662713]
["bitfinex-derivatives","SOLF0:USTF0",1641824516110,30.64429633,130.63,130.42,4.07662713]
["bitfinex-derivatives","SOLF0:USTF0",1641824516309,15.28431818,130.64,130.43,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1641824516711,15.28431818,130.69,130.43,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1641824516909,15.28431818,130.69,130.44,4.07662713]
["bitfinex-derivatives","SOLF0:USTF0",1641824517109,7.66195456,130.59,130.46,7.66107408]
["bitfinex-derivatives","SOLF0:USTF0",1641824517311,7.66430351,130.55,130.42,30.64899242]
["bitfinex-derivatives","SOLF0:USTF0",1641824517509,7.66371614,130.56,130.41,4.07662713]
["bitfinex-derivatives","SOLF0:USTF0",1641824517809,15.28431818,130.64,130.43,4.07662713]
["bitfinex-derivatives","SOLF0:USTF0",1641824518010,15.28431818,130.64,130.42,4.07662713]
["bitfinex-derivatives","SOLF0:USTF0",1641824518208,7.66254167,130.58,130.44,7.66254167]
["bitfinex-derivatives","SOLF0:USTF0",1641824518613,7.66400981,130.56,130.42,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1641824518809,15.28431818,130.61,130.36,4.07662713]
["bitfinex-derivatives","SOLF0:USTF0",1641824519011,7.66518473,130.54,130.45,4.07662713]
["bitfinex-derivatives","SOLF0:USTF0",1641824519210,15.28431818,130.61,130.45,4.07662713]
["bitfinex-derivatives","SOLF0:USTF0",1641824519410,15.28431818,130.61,130.37,4.07662713]
["bitfinex-derivatives","SOLF0:USTF0",1641824519609,15.28431818,130.62,130.37,4.07662713]
["bitfinex-derivatives","SOLF0:USTF0",1641824519810,15.28431818,130.62,130.35,4.07662713]
["bitfinex-derivatives","SOLF0:USTF0",1641824520211,7.67341928,130.4,130.35,4.07662713]
["bitfinex-derivatives","SOLF0:USTF0",1641824520410,7.67459708,130.38,130.35,4.07662713]
["bitfinex-derivatives","SOLF0:USTF0",1641824520620,15.28431818,130.53,130.3,4.07662713]
["bitfinex-derivatives","SOLF0:USTF0",1641824520811,7.67724847,130.33,130.3,4.07662713]
["bitfinex-derivatives","SOLF0:USTF0",1641824521015,7.67754319,130.33,130.27,4.07662713]
["bitfinex-derivatives","SOLF0:USTF0",1641824521212,7.68019661,130.28,130.27,4.07662713]
["bitfinex-derivatives","SOLF0:USTF0",1641824521416,15.28431818,130.45,130.18,15.28431818]
["bitfinex-derivatives","SOLF0:USTF0",1641824521912,7.67224183,130.42,130.27,7.67224183]
["bitfinex-derivatives","SOLF0:USTF0",1641824522114,15.28431818,130.45,130.27,7.67224183]
["bitfinex-derivatives","SOLF0:USTF0",1641824522313,15.28431818,130.45,130.2,72.648]
["bitfinex-derivatives","SOLF0:USTF0",1641824522314,7.67224183,130.42,130.3,7.67047634]
["bitfinex-derivatives","SOLF0:USTF0",1641824522714,7.67224183,130.42,130.31,4.33138622]
["bitfinex-derivatives","SOLF0:USTF0",1641824522915,15.28431818,130.45,130.31,4.33138622]
["bitfinex-derivatives","SOLF0:USTF0",1641824523514,15.28431818,130.5,130.24,15.28431818]
["bitfinex-derivatives","SOLF0:USTF0",1641824523713,22.95155989,130.5,130.36,7.66724171]
["bitfinex-derivatives","SOLF0:USTF0",1641824523912,15.28431818,130.5,130.39,7.66518473]
["bitfinex-derivatives","SOLF0:USTF0",1641824524113,15.28431818,130.5,130.47,7.66078063]
["bitfinex-derivatives","SOLF0:USTF0",1641824524317,40.93299692,130.53,130.42,7.66342248]
["bitfinex-derivatives","SOLF0:USTF0",1641824524514,40.93299692,130.53,130.43,7.66283525]
["bitfinex-derivatives","SOLF0:USTF0",1641824524714,40.93299692,130.53,130.43,4.33138622]
["bitfinex-derivatives","SOLF0:USTF0",1641824524916,7.66871166,130.48,130.43,4.33138622]
["bitfinex-derivatives","SOLF0:USTF0",1641824525115,7.67018217,130.45,130.32,7.6695939]
["bitfinex-derivatives","SOLF0:USTF0",1641824525315,7.67224183,130.44,130.3,15.28431818]
["bitfinex-derivatives","SOLF0:USTF0",1641824525713,2.87120782,130.55,130.3,15.28431818]
["bitfinex-derivatives","SOLF0:USTF0",1641824525915,7.67518612,130.37,130.23,61.42836106]
["bitfinex-derivatives","SOLF0:USTF0",1641824526115,7.67636447,130.35,130.2,80.32436447]
["bitfinex-derivatives","SOLF0:USTF0",1641824526314,7.67518612,130.37,130.22,7.67518612]
["bitfinex-derivatives","SOLF0:USTF0",1641824526515,7.67548068,130.36,130.21,7.67577525]
["bitfinex-derivatives","SOLF0:USTF0",1641824526717,7.67135898,130.43,130.28,7.67165324]
["bitfinex-derivatives","SOLF0:USTF0",1641824526917,7.67165324,130.43,130.31,7.67018217]
["bitfinex-derivatives","SOLF0:USTF0",1641824527118,48.60229671,130.47,130.32,7.66929979]
["bitfinex-derivatives","SOLF0:USTF0",1641824527315,40.93299692,130.47,130.36,7.66694779]
["bitfinex-derivatives","SOLF0:USTF0",1641824527716,7.66694779,130.51,130.36,7.66694779]
["bitfinex-derivatives","SOLF0:USTF0",1641824527914,40.93299692,130.53,130.33,4.07577403]
["bitfinex-derivatives","SOLF0:USTF0",1641824528115,40.93299692,130.53,130.44,7.6622481]
["bitfinex-derivatives","SOLF0:USTF0",1641824528317,40.93299692,130.53,130.47,7.66048721]
["bitfinex-derivatives","SOLF0:USTF0",1641824528517,4.32830284,130.52,130.38,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1641824528716,4.32830284,130.52,130.46,7.66107408]
["bitfinex-derivatives","SOLF0:USTF0",1641824529218,4.32830284,130.58,130.39,4.0743227]
["bitfinex-derivatives","SOLF0:USTF0",1641824529420,4.32830284,130.51,130.44,7.6622481]
["bitfinex-derivatives","SOLF0:USTF0",1641824529620,48.59289734,130.63,130.48,7.65990042]
["bitfinex-derivatives","SOLF0:USTF0",1641824529917,48.59289734,130.63,130.52,7.65755418]
["bitfinex-derivatives","SOLF0:USTF0",1641824529918,40.93299692,130.63,130.52,7.65755418]
["bitfinex-derivatives","SOLF0:USTF0",1641824530118,48.59289734,130.63,130.48,7.65990042]
["bitfinex-derivatives","SOLF0:USTF0",1641824530318,40.93299692,130.63,130.52,7.65755418]
["bitfinex-derivatives","SOLF0:USTF0",1641824530518,2.86667452,130.62,130.54,7.65667471]
["bitfinex-derivatives","SOLF0:USTF0",1641824530723,2.86667452,130.62,130.55,7.65579544]
["bitfinex-derivatives","SOLF0:USTF0",1641824531018,2.86667452,130.62,130.38,6.13559954]
["bitfinex-derivatives","SOLF0:USTF0",1641824531221,2.86667452,130.62,130.39,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1641824531419,7.452e-05,130.62,130.39,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1641824531619,7.452e-05,130.62,130.51,7.6581406]
["bitfinex-derivatives","SOLF0:USTF0",1641824532022,11.19175435,130.64,130.53,7.657261]
["bitfinex-derivatives","SOLF0:USTF0",1641824532221,7.65755418,130.67,130.52,7.65755418]
["bitfinex-derivatives","SOLF0:USTF0",1641824532419,7.65520937,130.71,130.56,7.65520937]
["bitfinex-derivatives","SOLF0:USTF0",1641824532825,40.93299692,130.72,130.62,7.6519876]
["bitfinex-derivatives","SOLF0:USTF0",1641824533027,40.93299692,130.72,130.38,40.93299692]
["bitfinex-derivatives","SOLF0:USTF0",1641824533028,40.93299692,130.72,130.46,6.13194209]
["bitfinex-derivatives","SOLF0:USTF0",1641824533225,40.93299692,130.72,130.61,7.65228038]
["bitfinex-derivatives","SOLF0:USTF0",1641824533421,40.93299692,130.72,130.63,7.65110941]
["bitfinex-derivatives","SOLF0:USTF0",1641824533626,61.42836106,130.76,130.5,6.13016954]
["bitfinex-derivatives","SOLF0:USTF0",1641824533627,69.08064144,130.76,130.5,6.13016954]
["bitfinex-derivatives","SOLF0:USTF0",1641824533823,61.42836106,130.76,130.63,7.65110941]
["bitfinex-derivatives","SOLF0:USTF0",1641824534022,7.65345171,130.74,130.59,7.65345171]
["bitfinex-derivatives","SOLF0:USTF0",1641824534226,61.42836106,130.76,130.63,7.65110941]
["bitfinex-derivatives","SOLF0:USTF0",1641824534721,132.07186529,130.8,130.53,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1641824534722,61.42836106,130.8,130.53,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1641824535023,61.42836106,130.8,130.54,4.32197327]
["bitfinex-derivatives","SOLF0:USTF0",1641824535221,61.42836106,130.8,130.72,7.64613679]
["bitfinex-derivatives","SOLF0:USTF0",1641824535622,61.42836106,130.8,130.77,7.64292265]
["bitfinex-derivatives","SOLF0:USTF0",1641824535824,101.46742765,130.84,130.79,7.64117063]
["bitfinex-derivatives","SOLF0:USTF0",1641824536040,44.40335285,130.91,130.57,74.4276]
["bitfinex-derivatives","SOLF0:USTF0",1641824536323,34.40335285,130.91,130.82,7.64000306]
["bitfinex-derivatives","SOLF0:USTF0",1641824536529,34.40335285,130.91,130.84,7.63883584]
["bitfinex-derivatives","SOLF0:USTF0",1641824537036,49.54160713,130.92,130.81,7.6405868]
["bitfinex-derivatives","SOLF0:USTF0",1641824537226,7.6405868,130.96,130.7,6.12085119]
["bitfinex-derivatives","SOLF0:USTF0",1641824537424,101.46742765,131.03,130.71,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641824537925,21.59023895,130.95,130.71,6.22733537]
["bitfinex-derivatives","SOLF0:USTF0",1641824538230,64.13078717,131.02,130.88,7.63591936]
["bitfinex-derivatives","SOLF0:USTF0",1641824538630,64.13078717,131.02,130.75,71.5935]
["bitfinex-derivatives","SOLF0:USTF0",1641824538830,30.56001222,130.98,130.84,7.63854409]
["bitfinex-derivatives","SOLF0:USTF0",1641824539035,30.56001222,130.98,130.85,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641824539327,30.55417638,131.01,130.85,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641824539328,7.64233856,130.92,130.85,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641824539528,7.64233856,130.92,130.78,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641824539727,7.64321474,130.91,130.78,7.64204654]
["bitfinex-derivatives","SOLF0:USTF0",1641824539927,29.23345369,130.91,130.78,7.64204654]
["bitfinex-derivatives","SOLF0:USTF0",1641824540127,7.64379897,130.9,130.78,7.64204654]
["bitfinex-derivatives","SOLF0:USTF0",1641824540330,29.23345369,130.91,130.76,7.64321474]
["bitfinex-derivatives","SOLF0:USTF0",1641824540529,7.6408787,130.95,130.84,7.63854409]
["bitfinex-derivatives","SOLF0:USTF0",1641824540728,7.63796066,131.0,130.85,7.63796066]
["bitfinex-derivatives","SOLF0:USTF0",1641824540927,7.63679407,131.02,130.87,7.63679407]
["bitfinex-derivatives","SOLF0:USTF0",1641824541127,7.63504486,131.05,130.9,7.63504486]
["bitfinex-derivatives","SOLF0:USTF0",1641824541328,7.63504486,131.05,130.88,7.63621091]
["bitfinex-derivatives","SOLF0:USTF0",1641824541329,7.63621091,131.03,130.88,7.63621091]
["bitfinex-derivatives","SOLF0:USTF0",1641824541732,29.21063194,131.04,130.89,7.63562784]
["bitfinex-derivatives","SOLF0:USTF0",1641824541929,42.54054822,131.09,130.77,6.117492]
["bitfinex-derivatives","SOLF0:USTF0",1641824542130,42.54054822,131.13,130.78,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641824542330,7.63358779,131.07,130.95,7.63213127]
["bitfinex-derivatives","SOLF0:USTF0",1641824542531,21.56371544,131.12,130.8,6.1160104]
["bitfinex-derivatives","SOLF0:USTF0",1641824542730,7.63125763,131.11,130.81,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641824542930,7.63300511,131.08,130.93,7.63300511]
["bitfinex-derivatives","SOLF0:USTF0",1641824543130,21.56371544,131.1,130.81,4.31306499]
["bitfinex-derivatives","SOLF0:USTF0",1641824543329,7.63417055,131.06,130.91,7.63417055]
["bitfinex-derivatives","SOLF0:USTF0",1641824543529,21.56371544,131.14,130.9,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641824543730,7.63038419,131.13,130.98,7.63038419]
["bitfinex-derivatives","SOLF0:USTF0",1641824544133,7.63154882,131.11,130.96,7.63154882]
["bitfinex-derivatives","SOLF0:USTF0",1641824544330,7.63154882,131.11,130.96,7.63125763]
["bitfinex-derivatives","SOLF0:USTF0",1641824544331,7.63125763,131.11,130.96,7.63125763]
["bitfinex-derivatives","SOLF0:USTF0",1641824544534,7.63154882,131.11,130.96,7.63154882]
["bitfinex-derivatives","SOLF0:USTF0",1641824544732,42.54054822,131.15,131.01,7.62834694]
["bitfinex-derivatives","SOLF0:USTF0",1641824544930,1.97535226,131.1,130.85,8.02054873]
["bitfinex-derivatives","SOLF0:USTF0",1641824545332,1.97535226,131.14,130.9,6.11140568]
["bitfinex-derivatives","SOLF0:USTF0",1641824545532,1.97535226,131.14,131.08,7.62456635]
["bitfinex-derivatives","SOLF0:USTF0",1641824545732,1.97535226,131.14,130.95,6.10905646]
["bitfinex-derivatives","SOLF0:USTF0",1641824545932,1.97535226,131.14,130.96,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641824546133,1.97535226,131.21,131.06,7.62543846]
["bitfinex-derivatives","SOLF0:USTF0",1641824546332,1.97535226,131.21,131.07,30.49594022]
["bitfinex-derivatives","SOLF0:USTF0",1641824546532,1.97535226,131.21,131.1,7.62311328]
["bitfinex-derivatives","SOLF0:USTF0",1641824546832,1.97535226,131.24,131.0,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641824547237,1.97535226,131.27,131.19,7.61817697]
["bitfinex-derivatives","SOLF0:USTF0",1641824547433,1.97535226,131.27,131.07,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641824547632,1.97535226,131.33,131.22,7.61643627]
["bitfinex-derivatives","SOLF0:USTF0",1641824547833,1.97535226,131.33,131.26,7.61382671]
["bitfinex-derivatives","SOLF0:USTF0",1641824548033,21.5496304,131.32,131.11,6.10166182]
["bitfinex-derivatives","SOLF0:USTF0",1641824548235,21.5496304,131.32,131.12,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641824548435,21.5496304,131.32,131.28,7.61266748]
["bitfinex-derivatives","SOLF0:USTF0",1641824548735,1.97535226,131.31,131.13,67.6108]
["bitfinex-derivatives","SOLF0:USTF0",1641824548934,1.97535226,131.31,131.14,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641824549134,1.97535226,131.31,131.16,6.0991749]
["bitfinex-derivatives","SOLF0:USTF0",1641824549336,1.97535226,131.33,131.17,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641824549534,1.97535226,131.33,131.14,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641824549737,1.97535226,131.45,131.14,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641824550235,7.60687662,131.53,131.38,7.60716595]
["bitfinex-derivatives","SOLF0:USTF0",1641824550438,32.40285872,131.56,131.36,30.42634922]
["bitfinex-derivatives","SOLF0:USTF0",1641824550439,1.97535226,131.56,131.36,30.42634922]
["bitfinex-derivatives","SOLF0:USTF0",1641824550637,7.60890242,131.5,131.35,7.60890242]
["bitfinex-derivatives","SOLF0:USTF0",1641824551035,7.61035008,131.47,131.34,7.60948141]
["bitfinex-derivatives","SOLF0:USTF0",1641824551335,23.5040543,131.49,131.33,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824551542,1.97535226,131.46,131.16,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824551837,21.52870204,131.45,131.16,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824552238,1.97535226,131.44,131.16,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824552436,7.61643627,131.37,131.22,7.61643627]
["bitfinex-derivatives","SOLF0:USTF0",1641824552836,7.61701641,131.36,131.21,7.61701641]
["bitfinex-derivatives","SOLF0:USTF0",1641824553037,1.97535226,131.36,131.23,7.61556622]
["bitfinex-derivatives","SOLF0:USTF0",1641824553237,1.97535226,131.36,131.16,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824553537,26.52118278,131.63,131.16,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824553538,1.97535226,131.37,131.33,7.60977095]
["bitfinex-derivatives","SOLF0:USTF0",1641824553738,7.6091919,131.49,131.16,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824553937,7.6091919,131.49,131.31,30.43676762]
["bitfinex-derivatives","SOLF0:USTF0",1641824554138,7.61121894,131.46,131.31,7.61121894]
["bitfinex-derivatives","SOLF0:USTF0",1641824554341,1.97463252,131.5,131.16,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824554539,7.612088,131.44,131.29,7.612088]
["bitfinex-derivatives","SOLF0:USTF0",1641824554943,1.38158701,131.43,131.35,7.60890242]
["bitfinex-derivatives","SOLF0:USTF0",1641824555139,1.38158701,131.43,131.22,6.0965111]
["bitfinex-derivatives","SOLF0:USTF0",1641824555339,1.38158701,131.49,131.23,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641824555539,1.38158701,131.49,131.26,6.09457494]
["bitfinex-derivatives","SOLF0:USTF0",1641824555742,1.38158701,131.63,131.27,71.9247]
["bitfinex-derivatives","SOLF0:USTF0",1641824555939,7.60514108,131.56,131.41,7.60514108]
["bitfinex-derivatives","SOLF0:USTF0",1641824556342,7.60514108,131.56,131.28,79.06793943]
["bitfinex-derivatives","SOLF0:USTF0",1641824556343,15.20923379,131.64,131.28,6.09353943]
["bitfinex-derivatives","SOLF0:USTF0",1641824556542,7.6091919,131.49,131.36,7.60832351]
["bitfinex-derivatives","SOLF0:USTF0",1641824556939,1.38158701,131.55,131.34,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824557141,1.38158701,131.48,131.29,72.3649]
["bitfinex-derivatives","SOLF0:USTF0",1641824557344,1.38158701,131.54,131.29,72.3649]
["bitfinex-derivatives","SOLF0:USTF0",1641824557741,1.38158701,131.54,131.3,4.29952314]
["bitfinex-derivatives","SOLF0:USTF0",1641824557943,1.38158701,131.68,131.31,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824558143,7.60514108,131.56,131.43,7.60398449]
["bitfinex-derivatives","SOLF0:USTF0",1641824558446,1.38158701,131.53,131.43,7.60398449]
["bitfinex-derivatives","SOLF0:USTF0",1641824558644,1.38158701,131.55,131.39,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824558846,7.59647524,131.71,131.54,7.59647524]
["bitfinex-derivatives","SOLF0:USTF0",1641824559043,32.19225229,131.76,131.55,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824559544,126.83428457,131.84,131.44,71.2415]
["bitfinex-derivatives","SOLF0:USTF0",1641824559743,126.83428457,131.84,131.53,6.08199434]
["bitfinex-derivatives","SOLF0:USTF0",1641824559946,26.52965489,131.89,131.54,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1641824560345,1.35401182,131.88,131.55,4.29134567]
["bitfinex-derivatives","SOLF0:USTF0",1641824560545,1.35401182,131.88,131.56,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824560944,73.82143947,132.2,131.56,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824561144,73.82143947,132.2,131.56,76.347]
["bitfinex-derivatives","SOLF0:USTF0",1641824561345,1.22935337,131.9,131.63,7.29289996]
["bitfinex-derivatives","SOLF0:USTF0",1641824561545,1.22935337,131.9,131.89,7.57317581]
["bitfinex-derivatives","SOLF0:USTF0",1641824561745,7.57030925,132.17,131.9,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641824563151,0.85580386,132.16,131.91,4.27901928]
["bitfinex-derivatives","SOLF0:USTF0",1641824563549,0.85580386,132.16,131.87,66.803]
["bitfinex-derivatives","SOLF0:USTF0",1641824563748,7.58236342,131.96,131.81,30.32255619]
["bitfinex-derivatives","SOLF0:USTF0",1641824563948,0.85580386,132.31,131.82,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641824564350,74.45,132.26,131.72,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641824564549,75.30580386,132.31,131.71,71.266]
["bitfinex-derivatives","SOLF0:USTF0",1641824564749,7.58840492,131.85,131.71,78.85411701]
["bitfinex-derivatives","SOLF0:USTF0",1641824564949,7.59042089,131.82,131.73,4.28460316]
["bitfinex-derivatives","SOLF0:USTF0",1641824565153,7.59099708,131.81,131.73,4.28460316]
["bitfinex-derivatives","SOLF0:USTF0",1641824565351,8.44680094,131.81,131.69,7.5889808]
["bitfinex-derivatives","SOLF0:USTF0",1641824565551,7.5912852,131.8,131.68,4.28460316]
["bitfinex-derivatives","SOLF0:USTF0",1641824565749,8.44708906,131.8,131.67,7.59013283]
["bitfinex-derivatives","SOLF0:USTF0",1641824565949,7.59330271,131.77,131.62,7.59330271]
["bitfinex-derivatives","SOLF0:USTF0",1641824566353,7.59618671,131.72,131.57,7.59618671]
["bitfinex-derivatives","SOLF0:USTF0",1641824566549,0.85580386,131.76,131.63,4.28760113]
["bitfinex-derivatives","SOLF0:USTF0",1641824567248,0.85580386,132.11,131.56,4.28760113]
["bitfinex-derivatives","SOLF0:USTF0",1641824567448,0.85580386,132.11,131.57,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641824567650,0.85580386,131.75,131.64,4.28760113]
["bitfinex-derivatives","SOLF0:USTF0",1641824568053,74.45,132.04,131.58,4.28760113]
["bitfinex-derivatives","SOLF0:USTF0",1641824568449,0.85580386,131.74,131.45,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824568850,0.85580386,132.03,131.46,4.28860861]
["bitfinex-derivatives","SOLF0:USTF0",1641824569150,0.85580386,132.03,131.47,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824569552,7.58926877,131.84,131.7,7.58840492]
["bitfinex-derivatives","SOLF0:USTF0",1641824569950,0.85580386,132.03,131.58,6.07957415]
["bitfinex-derivatives","SOLF0:USTF0",1641824570150,0.85580386,131.83,131.59,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641824570351,0.85580386,131.83,131.63,6.07725569]
["bitfinex-derivatives","SOLF0:USTF0",1641824570558,7.58178854,131.97,131.82,7.58178854]
["bitfinex-derivatives","SOLF0:USTF0",1641824570751,7.58006443,132.0,131.86,7.5794899]
["bitfinex-derivatives","SOLF0:USTF0",1641824570950,0.85580386,132.11,131.84,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641824571150,0.85580386,132.11,131.69,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641824571151,7.58236342,131.96,131.69,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641824571350,0.85580386,131.96,131.66,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641824571949,0.85580386,132.17,131.67,4.28531133]
["bitfinex-derivatives","SOLF0:USTF0",1641824572150,0.85580386,132.17,131.68,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641824572650,0.85580386,132.17,131.74,6.07227686]
["bitfinex-derivatives","SOLF0:USTF0",1641824572850,0.85580386,132.17,131.75,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641824573251,7.57547063,132.08,131.93,7.57547063]
["bitfinex-derivatives","SOLF0:USTF0",1641824573451,0.85580386,132.17,131.78,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641824573851,0.85580386,132.17,131.8,6.0693807]
["bitfinex-derivatives","SOLF0:USTF0",1641824574051,0.85580386,132.29,131.81,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641824574252,0.85580386,132.29,131.85,6.06724448]
["bitfinex-derivatives","SOLF0:USTF0",1641824574451,0.85580386,132.29,131.86,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641824574851,0.85580386,132.29,131.83,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641824575051,7.57547063,132.08,131.93,7.57547063]
["bitfinex-derivatives","SOLF0:USTF0",1641824575253,7.57260232,132.13,131.98,7.57260232]
["bitfinex-derivatives","SOLF0:USTF0",1641824575554,0.85580386,132.07,131.88,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641824575752,0.85580386,132.07,131.78,6.07046797]
["bitfinex-derivatives","SOLF0:USTF0",1641824575753,0.85580386,132.07,131.82,6.06842593]
["bitfinex-derivatives","SOLF0:USTF0",1641824575952,0.85580386,132.07,131.91,6.06428183]
["bitfinex-derivatives","SOLF0:USTF0",1641824576153,26.38716426,132.3,131.91,6.06428183]
["bitfinex-derivatives","SOLF0:USTF0",1641824576154,0.85580386,132.27,131.92,74.2855]
["bitfinex-derivatives","SOLF0:USTF0",1641824576554,0.85580386,132.29,131.92,74.2855]
["bitfinex-derivatives","SOLF0:USTF0",1641824576755,7.57260232,132.13,131.98,7.57260232]
["bitfinex-derivatives","SOLF0:USTF0",1641824576953,0.85580386,132.29,131.92,72.3925]
["bitfinex-derivatives","SOLF0:USTF0",1641824577153,7.57346259,132.11,131.96,7.57346259]
["bitfinex-derivatives","SOLF0:USTF0",1641824577354,7.57547063,132.08,131.93,7.57547063]
["bitfinex-derivatives","SOLF0:USTF0",1641824577554,7.57719265,132.05,131.92,72.3925]
["bitfinex-derivatives","SOLF0:USTF0",1641824577755,0.85580386,132.1,131.75,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641824577955,7.57747973,132.04,131.89,7.57747973]
["bitfinex-derivatives","SOLF0:USTF0",1641824578158,0.85580386,132.1,131.77,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641824578357,0.85580386,132.31,131.77,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641824578556,7.58207597,131.96,131.81,7.58207597]
["bitfinex-derivatives","SOLF0:USTF0",1641824578956,128.84238073,132.3,131.78,34.60872638]
["bitfinex-derivatives","SOLF0:USTF0",1641824578957,128.84238073,132.3,131.78,4.28042249]
["bitfinex-derivatives","SOLF0:USTF0",1641824579156,128.84238073,132.3,131.82,4.28042249]
["bitfinex-derivatives","SOLF0:USTF0",1641824579157,0.85580386,131.95,131.82,4.28042249]
["bitfinex-derivatives","SOLF0:USTF0",1641824579662,0.85580386,132.29,131.72,4.28042249]
["bitfinex-derivatives","SOLF0:USTF0",1641824579959,37.77580386,132.29,131.73,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641824580261,40.65310079,132.17,131.73,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641824580460,40.65310079,132.17,131.78,6.0706751]
["bitfinex-derivatives","SOLF0:USTF0",1641824580660,0.85580386,132.16,131.79,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641824581261,0.85580386,132.16,131.73,7.28733852]
["bitfinex-derivatives","SOLF0:USTF0",1641824581262,7.5794899,132.01,131.86,7.5794899]
["bitfinex-derivatives","SOLF0:USTF0",1641824581662,0.85580386,132.16,131.8,4.28042249]
["bitfinex-derivatives","SOLF0:USTF0",1641824581861,0.85580386,132.0,131.87,4.28042249]
["bitfinex-derivatives","SOLF0:USTF0",1641824582259,74.45,132.18,131.82,4.28042249]
["bitfinex-derivatives","SOLF0:USTF0",1641824582659,0.85580386,132.17,131.68,4.28042249]
["bitfinex-derivatives","SOLF0:USTF0",1641824583062,74.45,132.13,131.68,4.28042249]
["bitfinex-derivatives","SOLF0:USTF0",1641824583262,74.45,132.13,131.69,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641824583462,129.3231105,132.17,131.69,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641824583659,74.45,132.13,131.69,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641824583860,0.85580386,132.12,131.7,4.28042249]
["bitfinex-derivatives","SOLF0:USTF0",1641824584061,0.85580386,132.12,131.71,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641824584461,7.58581453,131.9,131.71,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641824584661,2.73554109,132.11,131.72,4.28042249]
["bitfinex-derivatives","SOLF0:USTF0",1641824584861,7.58725341,131.87,131.72,11.8676759]
["bitfinex-derivatives","SOLF0:USTF0",1641824585061,7.59042089,131.82,131.72,4.28042249]
["bitfinex-derivatives","SOLF0:USTF0",1641824585262,7.5912852,131.8,131.68,4.28042249]
["bitfinex-derivatives","SOLF0:USTF0",1641824585663,7.59387933,131.76,131.68,4.28042249]
["bitfinex-derivatives","SOLF0:USTF0",1641824585865,0.85580386,131.79,131.67,4.28042249]
["bitfinex-derivatives","SOLF0:USTF0",1641824586264,0.85580386,131.75,131.69,4.28042249]
["bitfinex-derivatives","SOLF0:USTF0",1641824586666,0.85580386,131.75,131.54,4.28042249]
["bitfinex-derivatives","SOLF0:USTF0",1641824586865,40.65310079,131.98,131.55,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824587566,40.65310079,131.98,131.56,4.28042249]
["bitfinex-derivatives","SOLF0:USTF0",1641824587766,40.65310079,131.91,131.57,7.97736264]
["bitfinex-derivatives","SOLF0:USTF0",1641824587964,40.65310079,131.91,131.64,6.07715581]
["bitfinex-derivatives","SOLF0:USTF0",1641824588165,0.85580386,131.9,131.65,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824588565,0.85580386,131.9,131.66,10.35658501]
["bitfinex-derivatives","SOLF0:USTF0",1641824588764,0.85580386,131.9,131.67,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824588964,0.85580386,131.9,131.67,6.17742249]
["bitfinex-derivatives","SOLF0:USTF0",1641824589365,0.85580386,131.9,131.68,4.28042249]
["bitfinex-derivatives","SOLF0:USTF0",1641824589566,7.59301443,131.77,131.68,4.28042249]
["bitfinex-derivatives","SOLF0:USTF0",1641824589765,15.71595136,131.87,131.68,4.28042249]
["bitfinex-derivatives","SOLF0:USTF0",1641824590169,0.85580386,131.76,131.65,4.28042249]
["bitfinex-derivatives","SOLF0:USTF0",1641824590565,0.85580386,131.86,131.59,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824590768,7.59301443,131.77,131.56,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824590969,7.59042089,131.82,131.6,4.28042249]
["bitfinex-derivatives","SOLF0:USTF0",1641824591171,0.85580386,131.86,131.61,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824591366,0.85580386,131.86,131.6,4.28042249]
["bitfinex-derivatives","SOLF0:USTF0",1641824591566,0.85580386,131.81,131.57,6.17742249]
["bitfinex-derivatives","SOLF0:USTF0",1641824591766,7.59705234,131.7,131.57,4.28042249]
["bitfinex-derivatives","SOLF0:USTF0",1641824591966,7.59791817,131.69,131.58,4.28042249]
["bitfinex-derivatives","SOLF0:USTF0",1641824592166,0.85580386,131.89,131.58,4.28042249]
["bitfinex-derivatives","SOLF0:USTF0",1641824592167,15.71595136,131.86,131.58,4.28042249]
["bitfinex-derivatives","SOLF0:USTF0",1641824592568,0.85580386,131.68,131.57,4.28042249]
["bitfinex-derivatives","SOLF0:USTF0",1641824592967,0.85580386,131.85,131.54,4.28042249]
["bitfinex-derivatives","SOLF0:USTF0",1641824593570,0.85580386,131.85,131.53,4.28042249]
["bitfinex-derivatives","SOLF0:USTF0",1641824593770,15.71595136,131.75,131.53,4.28042249]
["bitfinex-derivatives","SOLF0:USTF0",1641824594672,0.85580386,131.74,131.43,4.28042249]
["bitfinex-derivatives","SOLF0:USTF0",1641824595271,15.71595136,131.73,131.43,4.28042249]
["bitfinex-derivatives","SOLF0:USTF0",1641824595471,7.60080569,131.64,131.49,7.60080569]
["bitfinex-derivatives","SOLF0:USTF0",1641824595671,15.71595136,131.73,131.43,4.28042249]
["bitfinex-derivatives","SOLF0:USTF0",1641824596173,7.60225027,131.61,131.5,4.28042249]
["bitfinex-derivatives","SOLF0:USTF0",1641824596372,0.85580386,131.63,131.5,4.28042249]
["bitfinex-derivatives","SOLF0:USTF0",1641824596575,0.85580386,131.6,131.43,4.28042249]
["bitfinex-derivatives","SOLF0:USTF0",1641824596970,7.60861295,131.5,131.43,4.28042249]
["bitfinex-derivatives","SOLF0:USTF0",1641824597172,0.85580386,131.72,131.43,4.28042249]
["bitfinex-derivatives","SOLF0:USTF0",1641824597572,52.63595136,131.75,131.36,4.28042249]
["bitfinex-derivatives","SOLF0:USTF0",1641824597573,0.85580386,131.49,131.36,4.28042249]
["bitfinex-derivatives","SOLF0:USTF0",1641824597973,7.60600875,131.55,131.42,7.6048519]
["bitfinex-derivatives","SOLF0:USTF0",1641824598173,15.71595136,131.66,131.36,4.28042249]
["bitfinex-derivatives","SOLF0:USTF0",1641824598374,0.85856771,131.54,131.43,4.28042249]
["bitfinex-derivatives","SOLF0:USTF0",1641824598977,0.85856771,131.61,131.42,4.28042249]
["bitfinex-derivatives","SOLF0:USTF0",1641824599173,0.85856771,131.61,131.5,7.60022801]
["bitfinex-derivatives","SOLF0:USTF0",1641824599378,0.85856771,131.61,131.51,7.59936165]
["bitfinex-derivatives","SOLF0:USTF0",1641824599574,0.85856771,131.71,131.44,66.2422]
["bitfinex-derivatives","SOLF0:USTF0",1641824599976,0.85856771,131.71,131.45,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824600178,7.59878419,131.67,131.55,7.59705234]
["bitfinex-derivatives","SOLF0:USTF0",1641824600374,0.85856771,131.71,131.46,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824600777,0.85856771,131.76,131.65,7.59157335]
["bitfinex-derivatives","SOLF0:USTF0",1641824601481,7.59416768,131.75,131.66,4.28042249]
["bitfinex-derivatives","SOLF0:USTF0",1641824601676,0.85856771,131.76,131.66,4.28042249]
["bitfinex-derivatives","SOLF0:USTF0",1641824601874,31.24100666,131.76,131.66,4.28042249]
["bitfinex-derivatives","SOLF0:USTF0",1641824602074,31.24100666,131.76,131.58,7.59560974]
["bitfinex-derivatives","SOLF0:USTF0",1641824602075,7.59560974,131.73,131.58,7.59560974]
["bitfinex-derivatives","SOLF0:USTF0",1641824602374,7.59416768,131.75,131.6,7.59416768]
["bitfinex-derivatives","SOLF0:USTF0",1641824602576,0.85856771,131.8,131.68,7.58984479]
["bitfinex-derivatives","SOLF0:USTF0",1641824602775,0.85856771,131.72,131.59,4.28042249]
["bitfinex-derivatives","SOLF0:USTF0",1641824602975,0.85856771,131.72,131.68,7.58955677]
["bitfinex-derivatives","SOLF0:USTF0",1641824603176,15.71595136,131.88,131.6,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824603375,7.59013283,131.82,131.67,7.59013283]
["bitfinex-derivatives","SOLF0:USTF0",1641824603974,7.5889808,131.84,131.69,7.5889808]
["bitfinex-derivatives","SOLF0:USTF0",1641824604177,7.5912852,131.8,131.65,7.5912852]
["bitfinex-derivatives","SOLF0:USTF0",1641824604574,7.59301443,131.77,131.62,7.59301443]
["bitfinex-derivatives","SOLF0:USTF0",1641824604773,0.85739253,131.79,131.66,4.28696267]
["bitfinex-derivatives","SOLF0:USTF0",1641824604974,7.59387933,131.76,131.66,4.28696267]
["bitfinex-derivatives","SOLF0:USTF0",1641824605275,0.85739253,131.92,131.6,4.28696267]
["bitfinex-derivatives","SOLF0:USTF0",1641824605474,30.36283589,131.84,131.63,30.36283589]
["bitfinex-derivatives","SOLF0:USTF0",1641824605674,30.36283589,131.84,131.69,7.5889808]
["bitfinex-derivatives","SOLF0:USTF0",1641824606480,0.85739253,131.83,131.73,7.58667779]
["bitfinex-derivatives","SOLF0:USTF0",1641824606681,7.58523912,131.91,131.76,7.58523912]
["bitfinex-derivatives","SOLF0:USTF0",1641824606876,15.71595136,131.92,131.73,30.3409565]
["bitfinex-derivatives","SOLF0:USTF0",1641824607076,15.71595136,131.92,131.71,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641824607278,15.71595136,131.92,131.63,6.0772476]
["bitfinex-derivatives","SOLF0:USTF0",1641824607479,5.136e-05,131.92,131.85,7.58006443]
["bitfinex-derivatives","SOLF0:USTF0",1641824607678,40.65310079,131.95,131.85,7.58006443]
["bitfinex-derivatives","SOLF0:USTF0",1641824607679,5.136e-05,131.95,131.85,7.58006443]
["bitfinex-derivatives","SOLF0:USTF0",1641824607879,5.136e-05,131.95,131.79,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641824608077,59.86738073,132.02,131.92,7.57575758]
["bitfinex-derivatives","SOLF0:USTF0",1641824608479,59.86738073,132.02,131.76,146.3008]
["bitfinex-derivatives","SOLF0:USTF0",1641824608880,59.86738073,132.02,131.94,7.57489679]
["bitfinex-derivatives","SOLF0:USTF0",1641824609079,59.86738073,132.08,131.94,7.57489679]
["bitfinex-derivatives","SOLF0:USTF0",1641824609282,59.86738073,132.08,131.97,7.57317581]
["bitfinex-derivatives","SOLF0:USTF0",1641824609479,59.86738073,132.08,131.98,7.57231561]
["bitfinex-derivatives","SOLF0:USTF0",1641824609880,59.86738073,132.08,132.0,7.57116899]
["bitfinex-derivatives","SOLF0:USTF0",1641824610082,59.86738073,132.08,131.99,7.57202893]
["bitfinex-derivatives","SOLF0:USTF0",1641824610285,13.75914482,132.14,132.03,30.27207023]
["bitfinex-derivatives","SOLF0:USTF0",1641824610483,13.75914482,132.14,131.84,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641824610883,59.86738073,132.17,131.87,6.06626636]
["bitfinex-derivatives","SOLF0:USTF0",1641824611087,59.86738073,132.24,131.88,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641824611587,7.57088239,132.14,131.99,7.57088239]
["bitfinex-derivatives","SOLF0:USTF0",1641824611791,7.57002271,132.15,131.97,30.28123699]
["bitfinex-derivatives","SOLF0:USTF0",1641824611986,7.57202893,132.12,131.97,7.57202893]
["bitfinex-derivatives","SOLF0:USTF0",1641824612189,7.57116899,132.13,131.99,7.57116899]
["bitfinex-derivatives","SOLF0:USTF0",1641824612388,7.5694497,132.16,132.02,7.5694497]
["bitfinex-derivatives","SOLF0:USTF0",1641824612587,7.56830394,132.18,132.04,7.56830394]
["bitfinex-derivatives","SOLF0:USTF0",1641824612787,59.86738073,132.25,131.88,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641824613096,7.5662997,132.22,132.07,7.5662997]
["bitfinex-derivatives","SOLF0:USTF0",1641824613287,2.79090728,132.17,132.07,7.5662997]
["bitfinex-derivatives","SOLF0:USTF0",1641824613489,10.91514281,132.2,132.12,7.56315232]
["bitfinex-derivatives","SOLF0:USTF0",1641824613890,59.86738073,132.25,132.15,7.56172256]
["bitfinex-derivatives","SOLF0:USTF0",1641824614088,59.86738073,132.25,132.14,7.56200847]
["bitfinex-derivatives","SOLF0:USTF0",1641824614290,59.86738073,132.25,132.14,7.5622944]
["bitfinex-derivatives","SOLF0:USTF0",1641824614492,67.7879,132.41,132.11,7.56401044]
["bitfinex-derivatives","SOLF0:USTF0",1641824614493,7.56401044,132.26,132.11,7.56401044]
["bitfinex-derivatives","SOLF0:USTF0",1641824614788,7.56429652,132.25,132.1,7.56429652]
["bitfinex-derivatives","SOLF0:USTF0",1641824614988,59.86738073,132.36,132.08,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641824615188,7.56801756,132.19,132.04,7.56801756]
["bitfinex-derivatives","SOLF0:USTF0",1641824615390,7.5694497,132.16,132.02,7.5694497]
["bitfinex-derivatives","SOLF0:USTF0",1641824615588,7.56973619,132.16,132.01,7.56973619]
["bitfinex-derivatives","SOLF0:USTF0",1641824615788,7.56859035,132.18,132.03,11.84336435]
["bitfinex-derivatives","SOLF0:USTF0",1641824615989,7.56916323,132.17,132.04,7.56801756]
["bitfinex-derivatives","SOLF0:USTF0",1641824616188,59.86738073,132.36,132.03,4.274774]
["bitfinex-derivatives","SOLF0:USTF0",1641824616387,7.56372438,132.26,132.11,7.56372438]
["bitfinex-derivatives","SOLF0:USTF0",1641824616589,59.86738073,132.36,132.09,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641824616890,59.86738073,132.36,132.05,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641824617187,59.86738073,132.36,132.06,71.6714]
["bitfinex-derivatives","SOLF0:USTF0",1641824617388,59.86738073,132.35,132.06,75.94607727]
["bitfinex-derivatives","SOLF0:USTF0",1641824617592,78.3226888,132.35,132.06,75.94607727]
["bitfinex-derivatives","SOLF0:USTF0",1641824617787,78.3226888,132.35,132.06,71.6714]
["bitfinex-derivatives","SOLF0:USTF0",1641824618189,18.45530807,132.34,132.06,71.6714]
["bitfinex-derivatives","SOLF0:USTF0",1641824618388,59.86738073,132.31,132.07,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641824618790,59.86738073,132.31,132.06,71.6714]
["bitfinex-derivatives","SOLF0:USTF0",1641824619288,7.56801756,132.19,132.07,4.27433305]
["bitfinex-derivatives","SOLF0:USTF0",1641824619489,59.86738073,132.34,132.07,4.27433305]
["bitfinex-derivatives","SOLF0:USTF0",1641824619689,7.57460991,132.08,132.07,4.27433305]
["bitfinex-derivatives","SOLF0:USTF0",1641824619888,59.86738073,132.34,131.94,69.573]
["bitfinex-derivatives","SOLF0:USTF0",1641824620089,17.16146416,132.33,131.94,69.573]
["bitfinex-derivatives","SOLF0:USTF0",1641824620290,17.16146416,132.33,131.95,4.27624983]
["bitfinex-derivatives","SOLF0:USTF0",1641824620488,17.16146416,132.33,131.96,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641824620689,17.16146416,132.34,131.96,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641824621090,7.56744485,132.2,132.05,7.56744485]
["bitfinex-derivatives","SOLF0:USTF0",1641824621290,7.56744485,132.2,132.06,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641824621491,59.86738073,132.34,132.06,6.16724983]
["bitfinex-derivatives","SOLF0:USTF0",1641824621695,59.86738073,132.34,132.07,6.05712245]
["bitfinex-derivatives","SOLF0:USTF0",1641824621891,59.86738073,132.34,132.08,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641824622092,16.08454398,132.37,132.08,69.9794]
["bitfinex-derivatives","SOLF0:USTF0",1641824622592,16.08454398,132.37,132.09,4.27624983]
["bitfinex-derivatives","SOLF0:USTF0",1641824622792,7.56801756,132.19,132.09,4.27624983]
["bitfinex-derivatives","SOLF0:USTF0",1641824622992,7.56801756,132.19,131.97,8.72918427]
["bitfinex-derivatives","SOLF0:USTF0",1641824622993,7.56658596,132.21,132.06,7.56658596]
["bitfinex-derivatives","SOLF0:USTF0",1641824623192,18.48474188,132.36,132.07,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641824623391,18.48474188,132.36,132.07,11.83979148]
["bitfinex-derivatives","SOLF0:USTF0",1641824623392,7.56601347,132.22,132.07,11.83979148]
["bitfinex-derivatives","SOLF0:USTF0",1641824624192,7.56601347,132.22,132.08,4.27377801]
["bitfinex-derivatives","SOLF0:USTF0",1641824624393,18.48474188,132.39,132.08,4.27377801]
["bitfinex-derivatives","SOLF0:USTF0",1641824624596,16.08454398,132.4,132.08,4.27377801]
["bitfinex-derivatives","SOLF0:USTF0",1641824624796,127.65528073,132.41,132.09,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641824624995,127.65528073,132.41,132.08,1.78298131]
["bitfinex-derivatives","SOLF0:USTF0",1641824625396,30.26863413,132.23,132.05,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641824625596,7.56773119,132.19,132.04,9.45901756]
["bitfinex-derivatives","SOLF0:USTF0",1641824625798,59.86738073,132.39,132.09,4.27401437]
["bitfinex-derivatives","SOLF0:USTF0",1641824626201,7.56773119,132.19,132.05,11.84174556]
["bitfinex-derivatives","SOLF0:USTF0",1641824626698,7.56544107,132.23,132.08,7.56544107]
["bitfinex-derivatives","SOLF0:USTF0",1641824626898,7.56544107,132.23,132.09,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641824627099,75.82375267,132.4,132.09,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641824627298,75.82375267,132.4,132.06,4.27401437]
["bitfinex-derivatives","SOLF0:USTF0",1641824627498,7.56601347,132.22,132.1,4.27401437]
["bitfinex-derivatives","SOLF0:USTF0",1641824627900,7.56687223,132.21,132.08,4.27401437]
["bitfinex-derivatives","SOLF0:USTF0",1641824628099,7.56601347,132.22,132.08,4.27401437]
["bitfinex-derivatives","SOLF0:USTF0",1641824628300,15.95637194,132.4,132.08,4.27401437]
["bitfinex-derivatives","SOLF0:USTF0",1641824628598,15.95637194,132.4,132.07,4.27401437]
["bitfinex-derivatives","SOLF0:USTF0",1641824628800,7.5740362,132.09,132.07,4.27401437]
["bitfinex-derivatives","SOLF0:USTF0",1641824629002,7.5740362,132.09,131.98,68.7866]
["bitfinex-derivatives","SOLF0:USTF0",1641824629202,7.57661856,132.04,131.98,68.7866]
["bitfinex-derivatives","SOLF0:USTF0",1641824629403,7.57661856,132.04,131.89,7.57661856]
["bitfinex-derivatives","SOLF0:USTF0",1641824629603,7.57661856,132.04,131.82,65.6462]
["bitfinex-derivatives","SOLF0:USTF0",1641824629604,65.7314,132.29,131.83,72.7025]
["bitfinex-derivatives","SOLF0:USTF0",1641824629802,41.47917782,132.23,131.9,4.27734636]
["bitfinex-derivatives","SOLF0:USTF0",1641824630403,41.47917782,132.23,131.84,4.27734636]
["bitfinex-derivatives","SOLF0:USTF0",1641824630602,41.47917782,132.23,131.85,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641824630802,41.47917782,132.17,131.85,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641824631002,7.57690559,132.03,131.85,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641824631203,7.57747973,132.02,131.85,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641824631403,41.47917782,132.17,131.85,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641824631605,7.57719265,132.03,131.88,7.57747973]
["bitfinex-derivatives","SOLF0:USTF0",1641824631802,41.47917782,132.14,131.89,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641824632003,41.47917782,132.14,131.89,10.34275599]
["bitfinex-derivatives","SOLF0:USTF0",1641824632305,41.47917782,132.14,131.9,6.17034636]
["bitfinex-derivatives","SOLF0:USTF0",1641824632703,7.57633154,132.04,131.9,11.8536779]
["bitfinex-derivatives","SOLF0:USTF0",1641824632904,41.47917782,132.19,131.91,4.27734636]
["bitfinex-derivatives","SOLF0:USTF0",1641824633306,7.57633154,132.04,131.91,4.27734636]
["bitfinex-derivatives","SOLF0:USTF0",1641824633706,7.57805396,132.01,131.91,4.27734636]
["bitfinex-derivatives","SOLF0:USTF0",1641824633913,41.47917782,132.14,131.91,4.27734636]
["bitfinex-derivatives","SOLF0:USTF0",1641824634808,41.47917782,132.06,131.91,4.27734636]
["bitfinex-derivatives","SOLF0:USTF0",1641824636107,30.3179596,132.02,131.91,4.27734636]
["bitfinex-derivatives","SOLF0:USTF0",1641824636308,7.5783411,132.01,131.91,4.27734636]
["bitfinex-derivatives","SOLF0:USTF0",1641824636710,7.57805396,132.01,131.91,4.27734636]
["bitfinex-derivatives","SOLF0:USTF0",1641824637612,7.57862827,132.0,131.91,4.27734636]
["bitfinex-derivatives","SOLF0:USTF0",1641824637814,41.47917782,132.08,131.91,4.27734636]
["bitfinex-derivatives","SOLF0:USTF0",1641824638013,41.47917782,132.04,131.95,7.57317581]
["bitfinex-derivatives","SOLF0:USTF0",1641824638212,41.47917782,132.04,131.92,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641824639116,7.57489679,132.07,131.92,9.46789679]
["bitfinex-derivatives","SOLF0:USTF0",1641824639315,7.57633154,132.04,131.91,4.27734636]
["bitfinex-derivatives","SOLF0:USTF0",1641824639516,7.57489679,132.07,131.92,7.57489679]
["bitfinex-derivatives","SOLF0:USTF0",1641824639715,15.85653175,132.09,131.92,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641824639916,15.85653175,132.09,131.91,4.27734636]
["bitfinex-derivatives","SOLF0:USTF0",1641824640315,7.57719265,132.03,131.91,4.27734636]
["bitfinex-derivatives","SOLF0:USTF0",1641824640518,7.5783411,132.01,131.91,4.27734636]
["bitfinex-derivatives","SOLF0:USTF0",1641824640715,7.58121375,131.96,131.91,4.27734636]
["bitfinex-derivatives","SOLF0:USTF0",1641824640916,15.85653175,132.06,131.91,4.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641824641115,15.85653175,132.06,131.85,15.85653175]
["bitfinex-derivatives","SOLF0:USTF0",1641824641317,15.85653175,132.0,131.83,70.8095]
["bitfinex-derivatives","SOLF0:USTF0",1641824642117,15.85653175,132.0,131.88,7.57747973]
["bitfinex-derivatives","SOLF0:USTF0",1641824642319,15.85653175,131.97,131.84,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641824642519,15.85653175,131.97,131.89,4.27875432]
["bitfinex-derivatives","SOLF0:USTF0",1641824642917,0.85575086,131.96,131.86,7.5783411]
["bitfinex-derivatives","SOLF0:USTF0",1641824643117,0.85575086,131.96,131.87,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641824643318,0.85575086,131.96,131.87,4.27875432]
["bitfinex-derivatives","SOLF0:USTF0",1641824643517,8.43667725,131.96,131.87,4.27875432]
["bitfinex-derivatives","SOLF0:USTF0",1641824643718,0.85575086,131.96,131.87,4.27875432]
["bitfinex-derivatives","SOLF0:USTF0",1641824643918,0.85575086,131.99,131.85,4.27875432]
["bitfinex-derivatives","SOLF0:USTF0",1641824644118,7.58236342,131.94,131.85,4.27875432]
["bitfinex-derivatives","SOLF0:USTF0",1641824644318,30.32945369,131.97,131.84,4.27875432]
["bitfinex-derivatives","SOLF0:USTF0",1641824644319,15.85653175,131.97,131.84,4.27875432]
["bitfinex-derivatives","SOLF0:USTF0",1641824644719,0.85575086,131.96,131.77,4.27875432]
["bitfinex-derivatives","SOLF0:USTF0",1641824645720,15.85653175,131.93,131.77,4.27875432]
["bitfinex-derivatives","SOLF0:USTF0",1641824645919,7.58523912,131.89,131.77,4.27875432]
["bitfinex-derivatives","SOLF0:USTF0",1641824646423,7.58725341,131.85,131.77,4.27875432]
["bitfinex-derivatives","SOLF0:USTF0",1641824646721,0.85575086,131.92,131.77,4.27875432]
["bitfinex-derivatives","SOLF0:USTF0",1641824646919,0.85575086,131.88,131.77,4.27875432]
["bitfinex-derivatives","SOLF0:USTF0",1641824647329,0.85575086,131.92,131.73,4.27875432]
["bitfinex-derivatives","SOLF0:USTF0",1641824647522,7.59272617,131.76,131.73,4.27875432]
["bitfinex-derivatives","SOLF0:USTF0",1641824647919,7.59416768,131.74,131.73,4.27875432]
["bitfinex-derivatives","SOLF0:USTF0",1641824648320,7.59416768,131.74,131.69,4.27875432]
["bitfinex-derivatives","SOLF0:USTF0",1641824648522,7.59243793,131.76,131.69,4.27875432]
["bitfinex-derivatives","SOLF0:USTF0",1641824648920,7.59186152,131.77,131.63,4.27875432]
["bitfinex-derivatives","SOLF0:USTF0",1641824649120,7.59186152,131.77,131.7,4.27875432]
["bitfinex-derivatives","SOLF0:USTF0",1641824649722,7.5889808,131.82,131.7,7.58782912]
["bitfinex-derivatives","SOLF0:USTF0",1641824650521,30.36398831,131.82,131.64,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824650722,7.58955677,131.81,131.69,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824650921,7.58955677,131.81,131.71,7.58696559]
["bitfinex-derivatives","SOLF0:USTF0",1641824650922,0.85672138,131.81,131.71,7.58696559]
["bitfinex-derivatives","SOLF0:USTF0",1641824651121,0.85672138,131.81,131.72,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824651421,7.58811701,131.84,131.72,6.18060689]
["bitfinex-derivatives","SOLF0:USTF0",1641824651622,0.85672138,131.85,131.73,30.33635433]
["bitfinex-derivatives","SOLF0:USTF0",1641824651821,0.85672138,131.83,131.76,7.58408858]
["bitfinex-derivatives","SOLF0:USTF0",1641824652022,0.85672138,131.83,131.74,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641824652223,7.5832259,131.92,131.77,7.58351344]
["bitfinex-derivatives","SOLF0:USTF0",1641824652421,126.83428457,132.07,131.77,7.58351344]
["bitfinex-derivatives","SOLF0:USTF0",1641824652422,7.583801,131.91,131.77,11.86740789]
["bitfinex-derivatives","SOLF0:USTF0",1641824652727,59.65481819,132.01,131.84,7.57977715]
["bitfinex-derivatives","SOLF0:USTF0",1641824652930,29.33570957,132.01,131.79,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641824653122,7.57920267,131.99,131.84,7.5794899]
["bitfinex-derivatives","SOLF0:USTF0",1641824653322,7.57920267,131.99,131.85,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641824653522,70.3259,132.12,131.82,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641824653721,7.57776683,132.02,131.82,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641824653932,7.57776683,132.02,131.79,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641824654123,7.57776683,132.02,131.81,6.06933483]
["bitfinex-derivatives","SOLF0:USTF0",1641824654322,7.57805396,132.01,131.82,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641824654522,30.31910862,132.01,131.81,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641824654721,7.58207597,131.94,131.83,4.27861185]
["bitfinex-derivatives","SOLF0:USTF0",1641824654923,7.5832259,131.92,131.83,4.27861185]
["bitfinex-derivatives","SOLF0:USTF0",1641824655324,89.0,132.09,131.82,4.27861185]
["bitfinex-derivatives","SOLF0:USTF0",1641824655528,7.5832259,131.92,131.82,4.27861185]
["bitfinex-derivatives","SOLF0:USTF0",1641824655727,7.58063905,131.97,131.91,3.99997986]
["bitfinex-derivatives","SOLF0:USTF0",1641824655925,7.58207597,131.94,131.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824656126,20.0,132.04,131.93,3.99997986]
["bitfinex-derivatives","SOLF0:USTF0",1641824656329,89.0,132.09,131.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824656330,11.99993957,131.9,131.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824656529,59.86738073,132.07,131.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824656730,20.0,131.94,131.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824656929,20.0,131.93,131.72,68.1913]
["bitfinex-derivatives","SOLF0:USTF0",1641824657129,20.0,131.93,131.8,4.28291189]
["bitfinex-derivatives","SOLF0:USTF0",1641824657332,7.58955677,131.81,131.8,4.28291189]
["bitfinex-derivatives","SOLF0:USTF0",1641824657530,7.58955677,131.81,131.74,4.28291189]
["bitfinex-derivatives","SOLF0:USTF0",1641824657731,7.59416768,131.75,131.74,4.28291189]
["bitfinex-derivatives","SOLF0:USTF0",1641824657933,7.59416768,131.75,131.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824658133,7.59416768,131.75,131.54,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824658332,7.59416768,131.75,131.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824658532,7.59705234,131.68,131.66,4.28574303]
["bitfinex-derivatives","SOLF0:USTF0",1641824658732,20.0,131.79,131.66,4.28574303]
["bitfinex-derivatives","SOLF0:USTF0",1641824658933,7.59791817,131.67,131.63,4.28574303]
["bitfinex-derivatives","SOLF0:USTF0",1641824659633,7.60282825,131.64,131.53,10.06857017]
["bitfinex-derivatives","SOLF0:USTF0",1641824659832,20.0,131.66,131.53,10.06857017]
["bitfinex-derivatives","SOLF0:USTF0",1641824660033,7.60543028,131.54,131.53,10.06857017]
["bitfinex-derivatives","SOLF0:USTF0",1641824660236,7.60543028,131.54,131.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824660434,20.0,131.56,131.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824660634,7.61092929,131.48,131.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824660833,7.61092929,131.48,131.34,59.86738073]
["bitfinex-derivatives","SOLF0:USTF0",1641824661034,7.61092929,131.48,131.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824661233,7.61092929,131.48,131.34,59.86738073]
["bitfinex-derivatives","SOLF0:USTF0",1641824661436,7.61092929,131.48,131.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824661637,7.61382671,131.39,131.26,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824661933,7.61382671,131.39,131.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824662134,7.61585621,131.36,131.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824662435,7.61730652,131.33,131.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824662637,7.61817697,131.32,131.24,63.86738073]
["bitfinex-derivatives","SOLF0:USTF0",1641824662835,20.0,131.38,131.25,10.02259578]
["bitfinex-derivatives","SOLF0:USTF0",1641824663036,7.61962816,131.29,131.25,10.02259578]
["bitfinex-derivatives","SOLF0:USTF0",1641824663635,7.61875738,131.31,131.25,10.02259578]
["bitfinex-derivatives","SOLF0:USTF0",1641824663838,7.61556622,131.36,131.25,10.02259578]
["bitfinex-derivatives","SOLF0:USTF0",1641824664036,7.61556622,131.36,131.22,7.61556622]
["bitfinex-derivatives","SOLF0:USTF0",1641824664237,7.61469636,131.38,131.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824664436,7.61237773,131.42,131.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824664638,7.61121894,131.44,131.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824664839,30.440242,131.49,131.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824665037,20.0,131.52,131.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824665239,7.61556622,131.36,131.25,7.61382671]
["bitfinex-derivatives","SOLF0:USTF0",1641824665437,8.0,131.43,131.26,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641824665638,7.61933788,131.3,131.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824666039,20.0,131.38,131.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824666239,7.62137032,131.26,131.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824666440,20.0,131.35,131.13,68.6396]
["bitfinex-derivatives","SOLF0:USTF0",1641824666639,7.62311328,131.23,131.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824666839,20.0,131.33,131.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824667040,7.62107991,131.27,131.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824667242,7.62107991,131.27,131.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824667440,7.62107991,131.27,131.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824667841,7.62107991,131.27,131.13,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1641824668042,7.62107991,131.27,131.12,7.62107991]
["bitfinex-derivatives","SOLF0:USTF0",1641824668241,7.62311328,131.23,131.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824668542,7.62543846,131.19,131.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824668741,7.62747416,131.16,131.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824669240,36.92,131.49,131.04,71.5416]
["bitfinex-derivatives","SOLF0:USTF0",1641824669241,7.62951095,131.12,131.04,71.5416]
["bitfinex-derivatives","SOLF0:USTF0",1641824669442,8.0,131.22,131.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824669642,20.0,131.21,130.92,71.1628]
["bitfinex-derivatives","SOLF0:USTF0",1641824669941,8.0,131.15,130.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824670345,7.63242253,131.07,130.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824670542,7.63504486,131.03,130.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824670745,7.63504486,131.03,130.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824671053,7.63504486,131.03,130.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824671246,7.63708569,130.99,130.92,69.2578]
["bitfinex-derivatives","SOLF0:USTF0",1641824671649,7.63708569,130.99,130.85,7.63708569]
["bitfinex-derivatives","SOLF0:USTF0",1641824671843,7.6394194,130.95,130.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824672045,8.0,131.02,130.82,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641824672344,7.6408787,130.93,130.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824672641,8.0,131.02,130.75,66.842]
["bitfinex-derivatives","SOLF0:USTF0",1641824672642,8.0,131.02,130.76,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641824672845,7.63796066,130.98,130.95,4.30692352]
["bitfinex-derivatives","SOLF0:USTF0",1641824673045,7.63796066,130.98,130.84,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641824673245,7.63562784,131.02,130.84,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641824673442,7.63737732,130.99,130.84,7.63737732]
["bitfinex-derivatives","SOLF0:USTF0",1641824673646,20.0,131.08,130.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824673846,7.63912761,130.96,130.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824674045,8.0,131.01,130.76,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641824674046,7.64233856,130.9,130.82,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641824674247,7.6394194,130.95,130.82,7.63883584]
["bitfinex-derivatives","SOLF0:USTF0",1641824674446,7.6394194,130.95,130.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824674646,7.6394194,130.95,130.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824674946,15.63621091,131.01,130.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824675147,7.63621091,131.01,130.86,11.94361958]
["bitfinex-derivatives","SOLF0:USTF0",1641824675348,7.63446196,131.04,130.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824675549,7.63067531,131.1,130.98,7.62951095]
["bitfinex-derivatives","SOLF0:USTF0",1641824675749,7.63067531,131.1,130.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824675952,71.8212,131.24,131.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824676162,4.0,131.25,130.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824676346,4.0,131.26,131.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824676548,8.0,131.24,131.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824676747,8.0,131.24,131.0,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641824676947,20.0,131.23,130.99,4.30740867]
["bitfinex-derivatives","SOLF0:USTF0",1641824677147,8.0,131.24,130.99,4.30740867]
["bitfinex-derivatives","SOLF0:USTF0",1641824677347,1.60131488,131.23,131.01,4.30740867]
["bitfinex-derivatives","SOLF0:USTF0",1641824677548,7.62980201,131.12,131.01,4.30740867]
["bitfinex-derivatives","SOLF0:USTF0",1641824677747,8.0,131.22,131.01,4.30740867]
["bitfinex-derivatives","SOLF0:USTF0",1641824677947,8.0,131.22,131.0,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641824677948,8.0,131.22,131.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824678149,8.0,131.22,131.0,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1641824678451,1.60131488,131.21,131.01,4.30740867]
["bitfinex-derivatives","SOLF0:USTF0",1641824678949,7.63533634,131.02,130.94,4.30740867]
["bitfinex-derivatives","SOLF0:USTF0",1641824679148,4.0,131.15,130.94,4.30740867]
["bitfinex-derivatives","SOLF0:USTF0",1641824679448,4.0,131.14,131.02,3.57390867]
["bitfinex-derivatives","SOLF0:USTF0",1641824679648,4.0,131.12,130.95,3.57390867]
["bitfinex-derivatives","SOLF0:USTF0",1641824679848,1.60131488,131.14,130.95,3.57390867]
["bitfinex-derivatives","SOLF0:USTF0",1641824680155,24.0,131.17,130.88,71.6252]
["bitfinex-derivatives","SOLF0:USTF0",1641824680352,74.45,131.35,130.88,71.6252]
["bitfinex-derivatives","SOLF0:USTF0",1641824680353,7.63737732,130.99,130.88,71.6252]
["bitfinex-derivatives","SOLF0:USTF0",1641824680551,20.0,131.12,130.88,71.6252]
["bitfinex-derivatives","SOLF0:USTF0",1641824680751,20.0,131.12,130.89,4.30746805]
["bitfinex-derivatives","SOLF0:USTF0",1641824680953,1.67610633,131.16,130.89,4.30746805]
["bitfinex-derivatives","SOLF0:USTF0",1641824681149,24.0,131.03,130.89,4.30746805]
["bitfinex-derivatives","SOLF0:USTF0",1641824681354,7.63971122,130.95,130.89,4.30746805]
["bitfinex-derivatives","SOLF0:USTF0",1641824681558,20.0,131.04,130.89,4.30746805]
["bitfinex-derivatives","SOLF0:USTF0",1641824681752,7.64379897,130.9,130.89,4.30746805]
["bitfinex-derivatives","SOLF0:USTF0",1641824681969,7.64379897,130.9,130.89,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641824682150,4.0,130.97,130.82,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641824682350,7.64847604,130.83,130.82,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641824682551,4.0,130.9,130.82,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641824682750,7.6499388,130.83,130.82,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641824682957,36.92,131.09,130.82,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641824682958,8.0,130.89,130.82,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641824683159,36.92,131.09,130.62,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641824683351,4.0,130.86,130.62,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641824683551,8.0,130.82,130.63,4.31220397]
["bitfinex-derivatives","SOLF0:USTF0",1641824683750,8.0,130.82,130.63,3.54880397]
["bitfinex-derivatives","SOLF0:USTF0",1641824683951,4.0,130.81,130.63,3.54880397]
["bitfinex-derivatives","SOLF0:USTF0",1641824684150,7.65638159,130.66,130.62,3.54880397]
["bitfinex-derivatives","SOLF0:USTF0",1641824684352,4.0,130.79,130.62,3.54880397]
["bitfinex-derivatives","SOLF0:USTF0",1641824684551,24.0,130.79,130.48,72.4312]
["bitfinex-derivatives","SOLF0:USTF0",1641824684750,24.0,130.75,130.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824684952,24.0,130.75,130.49,8.31513366]
["bitfinex-derivatives","SOLF0:USTF0",1641824685151,24.0,130.77,130.49,8.31513366]
["bitfinex-derivatives","SOLF0:USTF0",1641824685351,7.657261,130.65,130.5,15.97239466]
["bitfinex-derivatives","SOLF0:USTF0",1641824685552,7.65696784,130.65,130.51,9.56996784]
["bitfinex-derivatives","SOLF0:USTF0",1641824685753,8.0,130.74,130.56,7.65374459]
["bitfinex-derivatives","SOLF0:USTF0",1641824685754,7.65374459,130.71,130.56,7.65374459]
["bitfinex-derivatives","SOLF0:USTF0",1641824685952,8.0,130.74,130.65,4.31621677]
["bitfinex-derivatives","SOLF0:USTF0",1641824686152,8.0,130.74,130.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824686352,8.0,130.74,130.66,4.31513366]
["bitfinex-derivatives","SOLF0:USTF0",1641824686653,4.0,130.93,130.69,7.64613679]
["bitfinex-derivatives","SOLF0:USTF0",1641824686654,7.64613679,130.84,130.69,7.64613679]
["bitfinex-derivatives","SOLF0:USTF0",1641824686853,20.0,130.97,130.66,4.31513366]
["bitfinex-derivatives","SOLF0:USTF0",1641824687054,7.6449677,130.86,130.71,7.6449677]
["bitfinex-derivatives","SOLF0:USTF0",1641824687254,15.34044292,131.14,130.7,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1641824687255,3.19750016,130.96,130.7,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1641824687452,11.19750016,130.96,130.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824687654,8.0,130.96,130.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824687853,8.0,130.96,130.71,4.31513366]
["bitfinex-derivatives","SOLF0:USTF0",1641824687854,8.0,130.96,130.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824688056,3.19750016,130.95,130.78,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641824688355,3.19750016,130.95,130.76,4.31513366]
["bitfinex-derivatives","SOLF0:USTF0",1641824688556,3.19750016,130.95,130.69,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641824688557,3.19750016,130.95,130.79,4.31513366]
["bitfinex-derivatives","SOLF0:USTF0",1641824688955,3.19750016,130.95,130.77,4.31513366]
["bitfinex-derivatives","SOLF0:USTF0",1641824689157,8.0,130.94,130.77,4.31513366]
["bitfinex-derivatives","SOLF0:USTF0",1641824689356,8.0,130.94,130.8,8.31513366]
["bitfinex-derivatives","SOLF0:USTF0",1641824689556,8.0,130.94,130.8,4.31513366]
["bitfinex-derivatives","SOLF0:USTF0",1641824689759,3.19750016,130.93,130.81,4.31513366]
["bitfinex-derivatives","SOLF0:USTF0",1641824689959,3.19750016,130.93,130.82,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1641824690166,3.19750016,131.04,130.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824690357,3.19750016,131.04,130.84,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641824690656,3.19750016,131.04,130.84,4.31513366]
["bitfinex-derivatives","SOLF0:USTF0",1641824690857,3.19750016,131.04,130.85,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641824691055,3.19750016,131.14,130.85,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641824691258,3.19750016,131.14,130.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824691456,3.19750016,131.16,130.94,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1641824691657,3.19750016,131.16,130.87,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641824691857,3.19750016,131.2,130.95,4.31513366]
["bitfinex-derivatives","SOLF0:USTF0",1641824692058,4.0,131.12,130.95,4.31513366]
["bitfinex-derivatives","SOLF0:USTF0",1641824692257,4.0,131.16,130.9,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641824692456,4.0,131.07,130.88,4.31513366]
["bitfinex-derivatives","SOLF0:USTF0",1641824692657,20.0,131.05,130.91,4.31513366]
["bitfinex-derivatives","SOLF0:USTF0",1641824692857,4.0,131.07,130.91,4.31513366]
["bitfinex-derivatives","SOLF0:USTF0",1641824693057,3.19750016,131.04,130.86,4.31513366]
["bitfinex-derivatives","SOLF0:USTF0",1641824693357,15.19750016,131.04,130.86,4.31513366]
["bitfinex-derivatives","SOLF0:USTF0",1641824693557,15.19750016,131.04,130.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824693558,20.0,131.0,130.81,4.31513366]
["bitfinex-derivatives","SOLF0:USTF0",1641824693758,24.0,131.0,130.81,4.31513366]
["bitfinex-derivatives","SOLF0:USTF0",1641824693959,24.0,130.98,130.76,4.31513366]
["bitfinex-derivatives","SOLF0:USTF0",1641824694159,7.64818356,130.81,130.76,4.31513366]
["bitfinex-derivatives","SOLF0:USTF0",1641824694360,24.0,130.9,130.76,4.31513366]
["bitfinex-derivatives","SOLF0:USTF0",1641824694759,24.0,130.88,130.76,4.31513366]
["bitfinex-derivatives","SOLF0:USTF0",1641824694959,3.19750016,130.89,130.74,4.31513366]
["bitfinex-derivatives","SOLF0:USTF0",1641824695362,8.0,130.88,130.63,8.31513366]
["bitfinex-derivatives","SOLF0:USTF0",1641824695561,8.0,130.88,130.64,69.1971]
["bitfinex-derivatives","SOLF0:USTF0",1641824695761,3.19750016,130.87,130.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824695961,3.19750016,130.87,130.71,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1641824696260,3.19750016,130.87,130.71,4.31513366]
["bitfinex-derivatives","SOLF0:USTF0",1641824696462,3.19750016,130.87,130.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824696664,7.63971122,130.96,130.81,7.63971122]
["bitfinex-derivatives","SOLF0:USTF0",1641824696865,7.63971122,130.96,130.81,9.54871122]
["bitfinex-derivatives","SOLF0:USTF0",1641824697066,66.5592,131.03,130.8,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1641824697265,15.34044292,131.04,130.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824697466,8.0,131.02,130.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824697666,8.0,131.02,130.75,8.0274312]
["bitfinex-derivatives","SOLF0:USTF0",1641824697867,2.38350989,131.01,130.86,4.31122426]
["bitfinex-derivatives","SOLF0:USTF0",1641824698068,2.38350989,131.01,130.87,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641824698271,15.34044292,131.11,131.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824698469,15.34044292,131.11,131.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824698669,15.34044292,131.11,130.91,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641824698870,15.34044292,131.18,130.91,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641824699069,15.34044292,131.18,131.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824699070,7.63038419,131.12,131.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824699269,7.63038419,131.12,130.98,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1641824699472,7.63067531,131.11,130.96,9.53796646]
["bitfinex-derivatives","SOLF0:USTF0",1641824699670,1.90462497,131.11,130.99,4.30813601]
["bitfinex-derivatives","SOLF0:USTF0",1641824699868,1.90462497,131.11,131.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824700071,1.90462497,131.11,131.0,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1641824700270,1.90462497,131.11,131.0,9.53563791]
["bitfinex-derivatives","SOLF0:USTF0",1641824700470,1.90462497,131.13,131.06,7.62543846]
["bitfinex-derivatives","SOLF0:USTF0",1641824700670,1.90462497,131.13,131.01,8.30813601]
["bitfinex-derivatives","SOLF0:USTF0",1641824700671,1.90462497,131.13,131.02,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641824700872,15.34044292,131.22,131.07,4.30813601]
["bitfinex-derivatives","SOLF0:USTF0",1641824701083,15.34044292,131.22,131.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824701472,15.34044292,131.22,131.08,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641824701770,15.34044292,131.28,131.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824701973,15.34044292,131.28,131.18,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641824702172,15.34044292,131.28,131.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824702670,15.34044292,131.28,131.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824702870,15.34044292,131.37,131.15,4.3041416]
["bitfinex-derivatives","SOLF0:USTF0",1641824703071,4.0,131.36,131.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824703371,15.34044292,131.37,131.13,4.3041416]
["bitfinex-derivatives","SOLF0:USTF0",1641824703570,15.34044292,131.37,131.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824703770,15.34044292,131.37,131.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824703771,15.34044292,131.37,131.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824703970,15.34044292,131.43,131.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824704172,15.34044292,131.43,131.17,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1641824704373,4.0,131.42,131.22,4.3041416]
["bitfinex-derivatives","SOLF0:USTF0",1641824704673,4.0,131.42,131.17,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1641824704674,12.0,131.42,131.18,4.3041416]
["bitfinex-derivatives","SOLF0:USTF0",1641824704875,8.0,131.42,131.18,4.3041416]
["bitfinex-derivatives","SOLF0:USTF0",1641824705273,8.0,131.42,131.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824705475,8.0,131.42,131.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824705674,8.0,131.42,131.21,4.3041416]
["bitfinex-derivatives","SOLF0:USTF0",1641824705873,8.0,131.42,131.22,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641824706277,8.0,131.42,131.2,4.3041416]
["bitfinex-derivatives","SOLF0:USTF0",1641824706676,8.0,131.42,131.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824706876,8.0,131.42,131.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824707181,8.0,131.42,131.23,6.20322306]
["bitfinex-derivatives","SOLF0:USTF0",1641824707476,4.0,131.36,131.23,4.30022306]
["bitfinex-derivatives","SOLF0:USTF0",1641824707677,12.0,131.42,131.15,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641824707876,4.0,131.43,131.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824708076,4.0,131.43,131.18,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641824708278,4.0,131.4,131.17,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641824708876,4.0,131.4,131.18,4.30126011]
["bitfinex-derivatives","SOLF0:USTF0",1641824709077,28.0,131.42,131.18,4.30126011]
["bitfinex-derivatives","SOLF0:USTF0",1641824709276,4.0,131.39,131.18,4.30126011]
["bitfinex-derivatives","SOLF0:USTF0",1641824709476,7.61991847,131.3,131.15,7.61991847]
["bitfinex-derivatives","SOLF0:USTF0",1641824709676,4.0,131.36,131.12,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641824709878,4.0,131.32,131.16,4.30126011]
["bitfinex-derivatives","SOLF0:USTF0",1641824710077,8.0,131.29,131.16,4.30126011]
["bitfinex-derivatives","SOLF0:USTF0",1641824710278,8.0,131.29,131.09,4.30126011]
["bitfinex-derivatives","SOLF0:USTF0",1641824710678,4.0,131.26,131.08,4.30126011]
["bitfinex-derivatives","SOLF0:USTF0",1641824710879,4.0,131.25,131.08,4.30126011]
["bitfinex-derivatives","SOLF0:USTF0",1641824711076,15.34044292,131.42,131.08,4.30126011]
["bitfinex-derivatives","SOLF0:USTF0",1641824711281,20.0,131.23,131.08,4.30126011]
["bitfinex-derivatives","SOLF0:USTF0",1641824711479,4.0,131.21,131.08,4.30126011]
["bitfinex-derivatives","SOLF0:USTF0",1641824711678,4.0,131.19,131.08,4.30126011]
["bitfinex-derivatives","SOLF0:USTF0",1641824711878,20.0,131.18,131.08,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641824712085,20.0,131.18,130.93,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641824712086,4.0,131.14,130.93,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641824712279,4.0,131.14,130.92,67.744]
["bitfinex-derivatives","SOLF0:USTF0",1641824712679,8.0,131.13,130.92,67.744]
["bitfinex-derivatives","SOLF0:USTF0",1641824712880,4.0,131.09,130.92,67.744]
["bitfinex-derivatives","SOLF0:USTF0",1641824713081,4.0,131.08,130.92,67.744]
["bitfinex-derivatives","SOLF0:USTF0",1641824713480,8.0,131.08,130.92,67.744]
["bitfinex-derivatives","SOLF0:USTF0",1641824714580,8.0,131.08,130.85,70.5957]
["bitfinex-derivatives","SOLF0:USTF0",1641824714581,4.0,131.07,130.85,70.5957]
["bitfinex-derivatives","SOLF0:USTF0",1641824714781,4.0,131.03,130.8,73.9378]
["bitfinex-derivatives","SOLF0:USTF0",1641824714985,4.0,131.02,130.8,73.9378]
["bitfinex-derivatives","SOLF0:USTF0",1641824715182,4.0,131.04,130.8,72.0308]
["bitfinex-derivatives","SOLF0:USTF0",1641824715481,4.0,130.99,130.8,72.0308]
["bitfinex-derivatives","SOLF0:USTF0",1641824715680,4.0,130.98,130.8,72.0308]
["bitfinex-derivatives","SOLF0:USTF0",1641824715881,4.0,130.99,130.8,72.0308]
["bitfinex-derivatives","SOLF0:USTF0",1641824716181,4.0,130.96,130.8,72.0308]
["bitfinex-derivatives","SOLF0:USTF0",1641824716383,2.3855611,130.98,130.8,72.0308]
["bitfinex-derivatives","SOLF0:USTF0",1641824717381,8.0,130.97,130.8,72.0308]
["bitfinex-derivatives","SOLF0:USTF0",1641824717583,8.0,130.97,130.81,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641824717784,8.0,130.97,130.81,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1641824717982,15.34044292,131.07,130.81,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641824718181,20.0,131.06,130.8,72.0308]
["bitfinex-derivatives","SOLF0:USTF0",1641824718382,10.38563904,130.96,130.8,72.0308]
["bitfinex-derivatives","SOLF0:USTF0",1641824718784,8.0,130.96,130.8,72.0308]
["bitfinex-derivatives","SOLF0:USTF0",1641824718982,8.0,130.96,130.81,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641824719182,4.0,131.06,130.81,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641824719381,4.0,131.08,130.81,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641824719583,8.0,131.05,130.81,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1641824719783,10.38766772,131.05,130.81,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641824719982,10.38766772,131.05,130.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824720187,2.38766772,131.04,130.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824720388,2.38766772,131.04,130.88,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1641824720585,2.38766772,131.04,130.96,7.63125763]
["bitfinex-derivatives","SOLF0:USTF0",1641824720787,15.34044292,131.15,130.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824720984,15.34044292,131.15,130.96,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641824721183,15.34044292,131.21,130.96,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641824721383,4.0,131.17,130.9,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641824721583,4.0,131.18,130.87,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641824721784,8.0,131.2,130.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824721983,4.0,131.16,130.86,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641824722184,21.67134812,131.17,130.86,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641824722387,7.63038419,131.12,130.97,7.63038419]
["bitfinex-derivatives","SOLF0:USTF0",1641824722586,7.63038419,131.12,130.98,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641824722788,1.67134812,131.15,130.94,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641824722986,4.0,131.22,130.94,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641824722987,7.63242253,131.08,130.94,7.63242253]
["bitfinex-derivatives","SOLF0:USTF0",1641824723188,7.63154882,131.1,130.95,7.63154882]
["bitfinex-derivatives","SOLF0:USTF0",1641824723387,7.63154882,131.1,130.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824723388,7.62951095,131.13,130.99,7.62951095]
["bitfinex-derivatives","SOLF0:USTF0",1641824723588,7.62951095,131.13,131.02,7.62747416]
["bitfinex-derivatives","SOLF0:USTF0",1641824723788,1.67134812,131.12,131.02,7.62747416]
["bitfinex-derivatives","SOLF0:USTF0",1641824723988,1.67134812,131.12,131.04,7.62660159]
["bitfinex-derivatives","SOLF0:USTF0",1641824724190,1.67134812,131.12,131.06,7.62514774]
["bitfinex-derivatives","SOLF0:USTF0",1641824724390,7.62253221,131.25,131.11,7.62253221]
["bitfinex-derivatives","SOLF0:USTF0",1641824724591,15.34044292,131.27,131.08,30.49012882]
["bitfinex-derivatives","SOLF0:USTF0",1641824724790,15.34044292,131.27,131.09,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641824724989,15.34044292,131.27,130.99,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641824725189,8.0,131.24,130.96,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641824725590,8.0,131.24,130.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824725794,8.0,131.24,130.93,22.67255391]
["bitfinex-derivatives","SOLF0:USTF0",1641824725795,1.50201446,131.23,131.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824725993,1.50201446,131.23,131.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824726290,1.50201446,131.23,131.03,6.10516348]
["bitfinex-derivatives","SOLF0:USTF0",1641824726490,1.50201446,131.23,131.04,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641824726690,1.50201446,131.23,130.99,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641824726891,8.0,131.22,130.99,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641824727094,8.0,131.22,130.98,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641824727291,8.0,131.22,131.0,6.10648337]
["bitfinex-derivatives","SOLF0:USTF0",1641824727593,1.50201446,131.21,131.11,7.6222417]
["bitfinex-derivatives","SOLF0:USTF0",1641824727793,1.50201446,131.21,131.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824727993,1.50201446,131.21,131.11,7.6222417]
["bitfinex-derivatives","SOLF0:USTF0",1641824728191,1.50201446,131.24,131.12,4.30381776]
["bitfinex-derivatives","SOLF0:USTF0",1641824728393,1.50201446,131.24,131.13,7.62107991]
["bitfinex-derivatives","SOLF0:USTF0",1641824728692,1.50201446,131.2,131.18,7.61846716]
["bitfinex-derivatives","SOLF0:USTF0",1641824728891,15.34044292,131.31,131.18,7.61846716]
["bitfinex-derivatives","SOLF0:USTF0",1641824729091,9.119709,131.3,131.16,9.52462816]
["bitfinex-derivatives","SOLF0:USTF0",1641824729296,1.50008084,131.3,131.15,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641824729494,15.34044292,131.31,131.04,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641824729695,8.0,131.29,131.04,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641824730096,8.0,131.29,131.03,67.9857]
["bitfinex-derivatives","SOLF0:USTF0",1641824730294,4.0,131.25,131.05,4.30375669]
["bitfinex-derivatives","SOLF0:USTF0",1641824730496,20.0,131.26,131.05,4.30375669]
["bitfinex-derivatives","SOLF0:USTF0",1641824730694,19.20429477,131.28,131.05,4.30375669]
["bitfinex-derivatives","SOLF0:USTF0",1641824731096,1.04997465,131.24,131.06,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641824731297,1.04997465,131.24,131.05,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641824731498,3.86385185,131.27,131.07,8.30375669]
["bitfinex-derivatives","SOLF0:USTF0",1641824731697,3.86385185,131.27,131.08,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641824732098,1.04997465,131.26,131.09,4.30375669]
["bitfinex-derivatives","SOLF0:USTF0",1641824732299,4.0,131.21,131.09,4.30375669]
["bitfinex-derivatives","SOLF0:USTF0",1641824732597,8.0,131.25,131.09,4.30375669]
["bitfinex-derivatives","SOLF0:USTF0",1641824732797,4.0,131.23,131.09,4.30375669]
["bitfinex-derivatives","SOLF0:USTF0",1641824733000,5.04997465,131.24,130.99,4.30375669]
["bitfinex-derivatives","SOLF0:USTF0",1641824733200,8.0,131.2,130.99,4.30375669]
["bitfinex-derivatives","SOLF0:USTF0",1641824733399,7.63329644,131.07,130.99,4.30375669]
["bitfinex-derivatives","SOLF0:USTF0",1641824733600,8.0,131.2,130.99,4.30375669]
["bitfinex-derivatives","SOLF0:USTF0",1641824733799,8.0,131.2,130.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824734000,2.81630193,131.19,131.0,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641824734199,2.81630193,131.19,131.0,4.30375669]
["bitfinex-derivatives","SOLF0:USTF0",1641824734400,3.83200643,131.19,131.0,4.30375669]
["bitfinex-derivatives","SOLF0:USTF0",1641824734600,4.0,131.18,131.0,4.30375669]
["bitfinex-derivatives","SOLF0:USTF0",1641824734809,1.0157045,131.18,131.0,4.30375669]
["bitfinex-derivatives","SOLF0:USTF0",1641824735000,4.0,131.16,131.0,4.30375669]
["bitfinex-derivatives","SOLF0:USTF0",1641824735201,4.0,131.1,130.96,4.30375669]
["bitfinex-derivatives","SOLF0:USTF0",1641824735605,1.0157045,131.09,130.96,4.30375669]
["bitfinex-derivatives","SOLF0:USTF0",1641824736001,1.0157045,131.12,130.96,4.30375669]
["bitfinex-derivatives","SOLF0:USTF0",1641824736200,1.0157045,131.12,130.97,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641824736405,7.63096646,131.11,130.99,7.62921991]
["bitfinex-derivatives","SOLF0:USTF0",1641824736601,7.63213127,131.09,130.98,4.30375669]
["bitfinex-derivatives","SOLF0:USTF0",1641824736801,9.0157045,131.11,130.98,4.30375669]
["bitfinex-derivatives","SOLF0:USTF0",1641824737003,1.0157045,131.08,130.98,4.30375669]
["bitfinex-derivatives","SOLF0:USTF0",1641824737203,7.63358779,131.06,130.98,4.30375669]
["bitfinex-derivatives","SOLF0:USTF0",1641824737403,7.6347534,131.04,130.96,4.30375669]
["bitfinex-derivatives","SOLF0:USTF0",1641824737602,9.0157045,131.07,130.96,4.30375669]
["bitfinex-derivatives","SOLF0:USTF0",1641824737802,7.63504486,131.04,130.96,4.30375669]
["bitfinex-derivatives","SOLF0:USTF0",1641824738206,8.0,131.07,130.96,4.30375669]
["bitfinex-derivatives","SOLF0:USTF0",1641824738402,8.0,131.07,130.89,72.9476]
["bitfinex-derivatives","SOLF0:USTF0",1641824738403,0.86143048,131.03,130.94,4.30375669]
["bitfinex-derivatives","SOLF0:USTF0",1641824738804,0.86143048,131.06,130.92,7.63329644]
["bitfinex-derivatives","SOLF0:USTF0",1641824739005,0.86143048,131.06,130.91,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641824739206,0.86143048,131.06,130.93,8.30375669]
["bitfinex-derivatives","SOLF0:USTF0",1641824739405,0.86143048,131.06,130.94,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641824739704,4.0,131.07,130.94,4.30375669]
["bitfinex-derivatives","SOLF0:USTF0",1641824739905,4.0,131.06,130.94,4.30375669]
["bitfinex-derivatives","SOLF0:USTF0",1641824740106,4.0,131.08,130.94,4.30375669]
["bitfinex-derivatives","SOLF0:USTF0",1641824740315,0.86143048,131.05,130.9,4.30375669]
["bitfinex-derivatives","SOLF0:USTF0",1641824740709,7.6394194,130.96,130.9,4.30375669]
["bitfinex-derivatives","SOLF0:USTF0",1641824741106,7.63854409,130.98,130.9,4.30375669]
["bitfinex-derivatives","SOLF0:USTF0",1641824741708,0.86190965,130.97,130.86,4.30375669]
["bitfinex-derivatives","SOLF0:USTF0",1641824741908,8.86190965,130.97,130.86,4.30375669]
["bitfinex-derivatives","SOLF0:USTF0",1641824742108,8.86190965,130.97,130.84,4.30375669]
["bitfinex-derivatives","SOLF0:USTF0",1641824742711,8.0,130.97,130.89,7.63504486]
["bitfinex-derivatives","SOLF0:USTF0",1641824743108,8.0,130.97,130.95,7.63154882]
["bitfinex-derivatives","SOLF0:USTF0",1641824743310,0.90880339,130.97,130.93,7.63271381]
["bitfinex-derivatives","SOLF0:USTF0",1641824743511,7.63504486,131.04,130.92,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641824743709,7.63650248,131.01,130.96,4.30375669]
["bitfinex-derivatives","SOLF0:USTF0",1641824744210,0.86173688,131.0,130.9,2.4631915]
["bitfinex-derivatives","SOLF0:USTF0",1641824744710,4.0,131.0,130.91,4.30375669]
["bitfinex-derivatives","SOLF0:USTF0",1641824745110,7.63971122,130.96,130.91,4.30375669]
["bitfinex-derivatives","SOLF0:USTF0",1641824745311,11.64117063,130.93,130.85,15.34044292]
["bitfinex-derivatives","SOLF0:USTF0",1641824745511,0.86173688,130.95,130.85,15.34044292]
["bitfinex-derivatives","SOLF0:USTF0",1641824745812,7.64292265,130.9,130.85,15.34044292]
["bitfinex-derivatives","SOLF0:USTF0",1641824746011,7.64613679,130.86,130.77,15.34044292]
["bitfinex-derivatives","SOLF0:USTF0",1641824746817,7.64613679,130.86,130.78,4.31273322]
["bitfinex-derivatives","SOLF0:USTF0",1641824747211,7.64730624,130.83,130.78,4.31273322]
["bitfinex-derivatives","SOLF0:USTF0",1641824747411,4.0,130.85,130.78,4.31273322]
["bitfinex-derivatives","SOLF0:USTF0",1641824747612,7.64818356,130.81,130.78,4.31273322]
["bitfinex-derivatives","SOLF0:USTF0",1641824748011,4.0,130.9,130.74,4.31273322]
["bitfinex-derivatives","SOLF0:USTF0",1641824748212,30.58571647,130.87,130.74,4.31273322]
["bitfinex-derivatives","SOLF0:USTF0",1641824748415,15.34044292,130.98,130.79,4.31273322]
["bitfinex-derivatives","SOLF0:USTF0",1641824748616,19.34044292,130.98,130.79,4.31273322]
["bitfinex-derivatives","SOLF0:USTF0",1641824748814,7.64146258,130.93,130.78,11.64146258]
["bitfinex-derivatives","SOLF0:USTF0",1641824749012,7.64146258,130.93,130.79,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641824749214,1.14875463,130.92,130.79,6.22173322]
["bitfinex-derivatives","SOLF0:USTF0",1641824749416,1.14875463,130.92,130.85,11.63737732]
["bitfinex-derivatives","SOLF0:USTF0",1641824749613,1.14875463,130.92,130.84,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641824749816,7.64146258,130.93,130.81,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641824750016,7.6408787,130.94,130.8,6.22173322]
["bitfinex-derivatives","SOLF0:USTF0",1641824750216,1.14875463,130.91,130.85,4.31273322]
["bitfinex-derivatives","SOLF0:USTF0",1641824750616,7.63708569,131.0,130.86,7.63708569]
["bitfinex-derivatives","SOLF0:USTF0",1641824750815,7.63533634,131.03,130.89,7.63533634]
["bitfinex-derivatives","SOLF0:USTF0",1641824751020,15.34044292,131.05,130.93,11.63271381]
["bitfinex-derivatives","SOLF0:USTF0",1641824751217,15.34044292,131.05,130.93,7.63271381]
["bitfinex-derivatives","SOLF0:USTF0",1641824751421,7.63271381,131.08,130.94,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641824751616,7.63271381,131.08,130.93,11.63271381]
["bitfinex-derivatives","SOLF0:USTF0",1641824751815,30.5471763,131.03,130.86,72.8858]
["bitfinex-derivatives","SOLF0:USTF0",1641824752018,7.6394194,130.96,130.86,70.9788]
["bitfinex-derivatives","SOLF0:USTF0",1641824752316,1.89276901,131.02,130.88,11.63562784]
["bitfinex-derivatives","SOLF0:USTF0",1641824752616,7.63562784,131.03,130.88,11.63562784]
["bitfinex-derivatives","SOLF0:USTF0",1641824752820,4.0,131.05,130.87,10.21812297]
["bitfinex-derivatives","SOLF0:USTF0",1641824753021,30.55184266,131.01,130.87,4.30912297]
["bitfinex-derivatives","SOLF0:USTF0",1641824753218,1.89269613,131.02,130.89,4.30912297]
["bitfinex-derivatives","SOLF0:USTF0",1641824753418,7.63883584,130.97,130.89,4.30912297]
["bitfinex-derivatives","SOLF0:USTF0",1641824753618,7.63883584,130.97,130.84,4.30912297]
["bitfinex-derivatives","SOLF0:USTF0",1641824754018,1.89269613,130.96,130.84,4.30912297]
["bitfinex-derivatives","SOLF0:USTF0",1641824754219,9.89269613,130.96,130.84,4.30912297]
["bitfinex-derivatives","SOLF0:USTF0",1641824755024,7.64146258,130.93,130.84,4.30912297]
["bitfinex-derivatives","SOLF0:USTF0",1641824755524,1.89269613,130.92,130.84,8.30912297]
["bitfinex-derivatives","SOLF0:USTF0",1641824755722,1.89269613,130.92,130.85,7.63766898]
["bitfinex-derivatives","SOLF0:USTF0",1641824755923,4.0,131.01,130.85,4.30912297]
["bitfinex-derivatives","SOLF0:USTF0",1641824756128,7.64292265,130.9,130.85,4.30912297]
["bitfinex-derivatives","SOLF0:USTF0",1641824756324,7.64379897,130.89,130.81,4.30912297]
["bitfinex-derivatives","SOLF0:USTF0",1641824756723,7.64292265,130.9,130.81,4.30912297]
["bitfinex-derivatives","SOLF0:USTF0",1641824757023,8.0,131.0,130.81,4.30912297]
["bitfinex-derivatives","SOLF0:USTF0",1641824757225,7.64438329,130.88,130.81,4.30912297]
["bitfinex-derivatives","SOLF0:USTF0",1641824757424,1.66497763,130.89,130.81,4.30912297]
["bitfinex-derivatives","SOLF0:USTF0",1641824757624,30.56701818,130.95,130.81,4.30912297]
["bitfinex-derivatives","SOLF0:USTF0",1641824758024,30.56701818,130.95,130.81,6.21812297]
["bitfinex-derivatives","SOLF0:USTF0",1641824758225,1.66441641,130.94,130.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824758426,1.66441641,130.94,130.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824758632,1.66441641,130.94,130.88,7.63562784]
["bitfinex-derivatives","SOLF0:USTF0",1641824758827,7.63766898,130.99,130.88,7.63562784]
["bitfinex-derivatives","SOLF0:USTF0",1641824759026,7.63766898,130.99,130.89,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641824759229,1.66294676,130.98,130.89,6.21812297]
["bitfinex-derivatives","SOLF0:USTF0",1641824759526,1.66294676,130.98,130.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824759727,1.66294676,130.98,130.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824759928,1.66294676,130.98,130.95,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641824760129,1.66294676,130.98,130.94,4.30934111]
["bitfinex-derivatives","SOLF0:USTF0",1641824760329,1.66294676,130.98,130.94,8.30934111]
["bitfinex-derivatives","SOLF0:USTF0",1641824760529,7.63446196,131.05,130.96,4.30934111]
["bitfinex-derivatives","SOLF0:USTF0",1641824761134,1.66294676,131.04,130.95,4.30934111]
["bitfinex-derivatives","SOLF0:USTF0",1641824761329,9.66294676,131.04,130.96,7.63125763]
["bitfinex-derivatives","SOLF0:USTF0",1641824761529,9.66294676,131.04,130.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824761730,1.66294676,131.03,130.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824761932,1.66294676,131.03,130.97,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641824762130,1.66294676,131.02,130.98,7.63009309]
["bitfinex-derivatives","SOLF0:USTF0",1641824762530,26.97053601,131.12,130.99,4.30934111]
["bitfinex-derivatives","SOLF0:USTF0",1641824762733,22.97053601,131.12,130.99,4.30934111]
["bitfinex-derivatives","SOLF0:USTF0",1641824762932,1.49484123,131.11,131.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824763329,1.49484123,131.11,131.02,11.93681527]
["bitfinex-derivatives","SOLF0:USTF0",1641824763529,1.49484123,131.11,131.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824763731,1.49484123,131.11,131.02,4.30934111]
["bitfinex-derivatives","SOLF0:USTF0",1641824763934,1.49484123,131.11,131.07,7.62485703]
["bitfinex-derivatives","SOLF0:USTF0",1641824764330,1.49484123,131.14,131.08,4.30934111]
["bitfinex-derivatives","SOLF0:USTF0",1641824764531,1.49484123,131.14,131.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824764733,15.34044292,131.15,131.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824764932,29.39995699,131.21,131.14,11.62078951]
["bitfinex-derivatives","SOLF0:USTF0",1641824765131,29.39995699,131.21,131.13,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641824765334,29.39995699,131.21,131.07,8.00825994]
["bitfinex-derivatives","SOLF0:USTF0",1641824765532,29.39995699,131.21,131.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824765731,29.39995699,131.21,131.11,7.6222417]
["bitfinex-derivatives","SOLF0:USTF0",1641824766130,29.39995699,131.21,131.14,11.92430789]
["bitfinex-derivatives","SOLF0:USTF0",1641824766131,1.04427222,131.2,131.14,11.92430789]
["bitfinex-derivatives","SOLF0:USTF0",1641824766333,1.04427222,131.2,131.14,38.77970886]
["bitfinex-derivatives","SOLF0:USTF0",1641824766533,1.04427222,131.2,131.18,7.61817697]
["bitfinex-derivatives","SOLF0:USTF0",1641824766734,2.8437586,131.25,131.18,7.61817697]
["bitfinex-derivatives","SOLF0:USTF0",1641824767132,59.86738073,131.32,131.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824767334,59.86738073,131.32,131.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824767934,59.86738073,131.32,131.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824768134,0.90445113,131.31,131.24,7.61498629]
["bitfinex-derivatives","SOLF0:USTF0",1641824768335,0.90445113,131.31,131.24,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641824768536,7.61991847,131.3,131.22,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1641824768736,7.61991847,131.3,131.17,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641824768935,0.90445113,131.31,131.18,7.61817697]
["bitfinex-derivatives","SOLF0:USTF0",1641824769134,0.90445113,131.31,131.16,60.903]
["bitfinex-derivatives","SOLF0:USTF0",1641824769334,182.68445635,131.55,131.24,7.61498629]
["bitfinex-derivatives","SOLF0:USTF0",1641824769335,0.90445113,131.29,131.24,7.61498629]
["bitfinex-derivatives","SOLF0:USTF0",1641824769534,0.90445113,131.29,131.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824769735,0.90445113,131.29,131.2,69.3604]
["bitfinex-derivatives","SOLF0:USTF0",1641824770036,59.86738073,131.4,131.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824770337,59.86738073,131.4,131.28,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641824770536,67.4814973,131.4,131.27,7.61295725]
["bitfinex-derivatives","SOLF0:USTF0",1641824770737,67.4814973,131.4,131.25,7.61411657]
["bitfinex-derivatives","SOLF0:USTF0",1641824770738,59.86738073,131.4,131.22,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641824770936,4.0,131.33,131.2,69.3604]
["bitfinex-derivatives","SOLF0:USTF0",1641824771139,7.61904762,131.32,131.2,69.3604]
["bitfinex-derivatives","SOLF0:USTF0",1641824771337,4.0,131.33,131.21,4.30077615]
["bitfinex-derivatives","SOLF0:USTF0",1641824771544,4.0,131.37,131.21,4.30077615]
["bitfinex-derivatives","SOLF0:USTF0",1641824771737,4.0,131.37,131.21,6.20377615]
["bitfinex-derivatives","SOLF0:USTF0",1641824772139,7.61991847,131.3,131.21,4.30077615]
["bitfinex-derivatives","SOLF0:USTF0",1641824772343,8.0,131.36,131.22,4.30077615]
["bitfinex-derivatives","SOLF0:USTF0",1641824772740,8.0,131.36,131.22,8.30077615]
["bitfinex-derivatives","SOLF0:USTF0",1641824773039,4.0,131.4,131.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824773341,7.61469636,131.39,131.24,11.61469636]
["bitfinex-derivatives","SOLF0:USTF0",1641824773540,4.0,131.4,131.25,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641824773841,4.0,131.4,131.26,7.61382671]
["bitfinex-derivatives","SOLF0:USTF0",1641824774042,59.86738073,131.49,131.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824774240,59.86738073,131.49,131.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824774440,59.86738073,131.49,131.33,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824774641,10.4112411,131.49,131.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824774841,2.80233868,131.49,131.39,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824775040,2.80233868,131.49,131.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824775240,2.80233868,131.49,131.38,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824775540,7.61035008,131.47,131.38,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824775739,7.61035008,131.47,131.33,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824776144,7.6100605,131.47,131.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824776342,7.6100605,131.47,131.36,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824776545,4.0,131.54,131.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824776746,4.0,131.56,131.38,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824777144,7.60629801,131.54,131.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824777345,4.0,131.55,131.41,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824777544,4.0,131.53,131.39,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824777744,2.78711327,131.55,131.36,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824777942,2.78711327,131.55,131.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824778145,2.78711327,131.55,131.39,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824778346,7.61179829,131.44,131.39,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824778543,7.61063967,131.46,131.35,67.9664]
["bitfinex-derivatives","SOLF0:USTF0",1641824778745,4.0,131.52,131.35,67.9664]
["bitfinex-derivatives","SOLF0:USTF0",1641824778946,8.0,131.54,131.35,67.9664]
["bitfinex-derivatives","SOLF0:USTF0",1641824779246,4.0,131.53,131.36,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824779444,71.7568,131.6,131.36,6.19745864]
["bitfinex-derivatives","SOLF0:USTF0",1641824779645,4.0,131.58,131.43,7.60398449]
["bitfinex-derivatives","SOLF0:USTF0",1641824779847,7.60514108,131.56,131.44,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824780045,59.86738073,131.65,131.46,7.60196131]
["bitfinex-derivatives","SOLF0:USTF0",1641824780046,4.0,131.6,131.46,7.60196131]
["bitfinex-derivatives","SOLF0:USTF0",1641824780245,59.86738073,131.65,131.39,6.08839722]
["bitfinex-derivatives","SOLF0:USTF0",1641824780246,7.60138345,131.62,131.47,9.50038345]
["bitfinex-derivatives","SOLF0:USTF0",1641824780448,59.86738073,131.7,131.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824780646,4.0,131.69,131.52,36.28720938]
["bitfinex-derivatives","SOLF0:USTF0",1641824780856,59.86738073,131.7,131.52,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824781046,59.86738073,131.7,131.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824781248,59.86738073,131.7,131.59,7.59445605]
["bitfinex-derivatives","SOLF0:USTF0",1641824781447,59.86738073,131.7,131.6,9.49316768]
["bitfinex-derivatives","SOLF0:USTF0",1641824781647,59.86738073,131.7,131.52,6.08262258]
["bitfinex-derivatives","SOLF0:USTF0",1641824781648,59.86738073,131.7,131.63,7.59243793]
["bitfinex-derivatives","SOLF0:USTF0",1641824781848,89.0,132.01,131.63,9.48943793]
["bitfinex-derivatives","SOLF0:USTF0",1641824781849,59.86738073,131.85,131.63,9.48943793]
["bitfinex-derivatives","SOLF0:USTF0",1641824782046,7.59214972,131.78,131.63,9.48943793]
["bitfinex-derivatives","SOLF0:USTF0",1641824782646,7.59416768,131.75,131.63,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824782847,59.86738073,131.85,131.6,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824783048,7.59301443,131.77,131.62,7.59301443]
["bitfinex-derivatives","SOLF0:USTF0",1641824783247,4.0,131.8,131.63,74.5465]
["bitfinex-derivatives","SOLF0:USTF0",1641824783448,7.5912852,131.8,131.65,7.5912852]
["bitfinex-derivatives","SOLF0:USTF0",1641824783649,7.58984479,131.82,131.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824783849,4.0,131.85,131.73,7.58667779]
["bitfinex-derivatives","SOLF0:USTF0",1641824784049,7.58811701,131.85,131.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824784258,7.58639002,131.88,131.73,7.58639002]
["bitfinex-derivatives","SOLF0:USTF0",1641824784453,4.0,131.91,131.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824784654,63.86738073,131.92,131.79,7.5832259]
["bitfinex-derivatives","SOLF0:USTF0",1641824784851,59.86738073,131.92,131.8,7.58236342]
["bitfinex-derivatives","SOLF0:USTF0",1641824785052,59.86738073,131.92,131.8,7.58265089]
["bitfinex-derivatives","SOLF0:USTF0",1641824785252,59.86738073,131.92,131.82,7.58150114]
["bitfinex-derivatives","SOLF0:USTF0",1641824785453,7.58293839,131.94,131.82,7.58150114]
["bitfinex-derivatives","SOLF0:USTF0",1641824785653,0.8572046,131.91,131.8,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641824786257,7.58581453,131.89,131.8,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641824786456,7.58581453,131.89,131.76,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641824786656,0.8572046,131.9,131.76,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641824786856,8.44244372,131.9,131.76,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641824787059,0.8572046,131.88,131.75,71.2166]
["bitfinex-derivatives","SOLF0:USTF0",1641824787459,8.44388239,131.88,131.75,71.2166]
["bitfinex-derivatives","SOLF0:USTF0",1641824787657,8.44359462,131.88,131.75,71.2166]
["bitfinex-derivatives","SOLF0:USTF0",1641824787858,8.44359462,131.88,131.75,69.3216]
["bitfinex-derivatives","SOLF0:USTF0",1641824787859,4.0,131.86,131.75,69.3216]
["bitfinex-derivatives","SOLF0:USTF0",1641824788058,4.0,131.85,131.75,69.3216]
["bitfinex-derivatives","SOLF0:USTF0",1641824788258,0.8572046,131.87,131.68,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824788259,4.0,131.83,131.68,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824788457,0.8572046,131.84,131.68,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824788757,0.8572046,131.84,131.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824788957,0.8572046,131.85,131.71,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824789158,4.8572046,131.85,131.7,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824789356,20.0,131.99,131.68,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824789357,4.0,131.84,131.69,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824789559,30.36975173,131.81,131.69,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824789759,7.59186152,131.79,131.62,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824790058,8.8572046,131.83,131.62,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824790259,8.8572046,131.83,131.58,27.29551696]
["bitfinex-derivatives","SOLF0:USTF0",1641824790260,0.8572046,131.83,131.64,7.97413591]
["bitfinex-derivatives","SOLF0:USTF0",1641824790458,0.8572046,131.78,131.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824790663,0.8572046,131.78,131.68,30.35016503]
["bitfinex-derivatives","SOLF0:USTF0",1641824790857,7.59387933,131.75,131.66,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824791057,7.59560974,131.72,131.65,4.28760199]
["bitfinex-derivatives","SOLF0:USTF0",1641824791259,11.59560974,131.72,131.58,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824791457,4.0,131.73,131.57,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824791657,0.8572046,131.74,131.57,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824791858,0.8572046,131.71,131.59,4.28859263]
["bitfinex-derivatives","SOLF0:USTF0",1641824792059,4.0,131.68,131.59,4.28859263]
["bitfinex-derivatives","SOLF0:USTF0",1641824792260,4.0,131.67,131.59,4.28859263]
["bitfinex-derivatives","SOLF0:USTF0",1641824792458,4.0,131.69,131.58,4.28859263]
["bitfinex-derivatives","SOLF0:USTF0",1641824793058,4.0,131.67,131.51,4.28859263]
["bitfinex-derivatives","SOLF0:USTF0",1641824793258,4.8572046,131.68,131.52,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824793458,4.0,131.63,131.52,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824793658,4.0,131.63,131.51,4.28859263]
["bitfinex-derivatives","SOLF0:USTF0",1641824793859,7.60253925,131.6,131.51,4.28859263]
["bitfinex-derivatives","SOLF0:USTF0",1641824794161,0.8572046,131.66,131.51,9.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641824794360,4.0,131.59,131.51,9.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641824794561,0.8572046,131.59,131.48,7.60118719]
["bitfinex-derivatives","SOLF0:USTF0",1641824794763,0.8572046,131.59,131.48,9.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641824794963,41.01926088,131.76,131.49,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824795163,4.0,131.71,131.49,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824795363,4.0,131.65,131.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824795562,4.0,131.54,131.5,4.29163198]
["bitfinex-derivatives","SOLF0:USTF0",1641824795761,4.0,131.6,131.5,4.29163198]
["bitfinex-derivatives","SOLF0:USTF0",1641824795968,4.0,131.54,131.5,4.29163198]
["bitfinex-derivatives","SOLF0:USTF0",1641824796164,4.0,131.51,131.42,4.29163198]
["bitfinex-derivatives","SOLF0:USTF0",1641824796362,4.0,131.45,131.42,4.29163198]
["bitfinex-derivatives","SOLF0:USTF0",1641824796569,4.0,131.49,131.33,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1641824796767,4.0,131.42,131.33,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1641824796964,1.68774167,131.48,131.34,4.29563544]
["bitfinex-derivatives","SOLF0:USTF0",1641824797166,4.0,131.47,131.35,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824797370,1.68774167,131.48,131.35,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824797565,1.68774167,131.52,131.35,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824797965,4.167e-05,131.52,131.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824798168,4.0,131.59,131.38,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824798367,0.85865027,131.53,131.39,6.08829945]
["bitfinex-derivatives","SOLF0:USTF0",1641824798565,0.85865027,131.53,131.4,21.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824798765,4.0,131.64,131.42,6.08731952]
["bitfinex-derivatives","SOLF0:USTF0",1641824798965,4.0,131.64,131.43,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824799167,4.0,131.65,131.43,21.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824799367,4.0,131.64,131.52,7.5984955]
["bitfinex-derivatives","SOLF0:USTF0",1641824799566,4.0,131.66,131.53,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824799765,4.0,131.66,131.47,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824799967,7.60022801,131.64,131.49,7.60022801]
["bitfinex-derivatives","SOLF0:USTF0",1641824800168,7.60253925,131.6,131.5,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824800366,4.0,131.54,131.48,4.29199293]
["bitfinex-derivatives","SOLF0:USTF0",1641824800567,7.60167237,131.62,131.48,4.29199293]
["bitfinex-derivatives","SOLF0:USTF0",1641824800768,4.85839859,131.59,131.51,4.29199293]
["bitfinex-derivatives","SOLF0:USTF0",1641824800967,0.85839859,131.59,131.51,4.29199293]
["bitfinex-derivatives","SOLF0:USTF0",1641824801169,0.85839859,131.58,131.49,4.29199293]
["bitfinex-derivatives","SOLF0:USTF0",1641824801667,0.85839859,131.58,131.48,7.60080569]
["bitfinex-derivatives","SOLF0:USTF0",1641824801868,0.85839859,131.61,131.49,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824802067,4.0,131.6,131.48,9.49980569]
["bitfinex-derivatives","SOLF0:USTF0",1641824802268,0.85839859,131.57,131.49,4.29199293]
["bitfinex-derivatives","SOLF0:USTF0",1641824802667,15.49813527,131.69,131.49,4.29199293]
["bitfinex-derivatives","SOLF0:USTF0",1641824802668,0.85839859,131.59,131.56,7.59647524]
["bitfinex-derivatives","SOLF0:USTF0",1641824802868,4.0,131.67,131.55,7.59676378]
["bitfinex-derivatives","SOLF0:USTF0",1641824803068,7.59791817,131.68,131.51,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824803269,7.5999392,131.65,131.5,7.5999392]
["bitfinex-derivatives","SOLF0:USTF0",1641824803470,4.0,131.64,131.51,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824803669,4.0,131.64,131.46,7.30245395]
["bitfinex-derivatives","SOLF0:USTF0",1641824803670,19.49813527,131.71,131.49,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824803970,4.0,131.69,131.47,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824804171,4.0,131.64,131.47,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824804370,4.0,131.61,131.51,7.59936165]
["bitfinex-derivatives","SOLF0:USTF0",1641824804570,1.17196998,131.68,131.49,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824804771,4.0,131.56,131.48,4.29146473]
["bitfinex-derivatives","SOLF0:USTF0",1641824804971,4.0,131.56,131.43,69.7089]
["bitfinex-derivatives","SOLF0:USTF0",1641824805170,4.0,131.52,131.43,67.8099]
["bitfinex-derivatives","SOLF0:USTF0",1641824805370,1.17196998,131.6,131.43,67.8099]
["bitfinex-derivatives","SOLF0:USTF0",1641824805371,4.0,131.51,131.44,11.89630568]
["bitfinex-derivatives","SOLF0:USTF0",1641824805571,1.17196998,131.55,131.44,11.89630568]
["bitfinex-derivatives","SOLF0:USTF0",1641824805771,1.17196998,131.55,131.45,7.60253925]
["bitfinex-derivatives","SOLF0:USTF0",1641824805971,1.17196998,131.5,131.45,11.8954386]
["bitfinex-derivatives","SOLF0:USTF0",1641824806371,1.17196998,131.54,131.46,4.29289935]
["bitfinex-derivatives","SOLF0:USTF0",1641824806970,5.17196998,131.54,131.46,4.29289935]
["bitfinex-derivatives","SOLF0:USTF0",1641824807172,1.17196998,131.54,131.46,4.29289935]
["bitfinex-derivatives","SOLF0:USTF0",1641824807372,7.60311728,131.59,131.46,7.60225027]
["bitfinex-derivatives","SOLF0:USTF0",1641824807572,19.49813527,131.58,131.46,7.60225027]
["bitfinex-derivatives","SOLF0:USTF0",1641824807773,20.67010525,131.58,131.47,6.19189935]
["bitfinex-derivatives","SOLF0:USTF0",1641824807971,20.67010525,131.58,131.47,4.29289935]
["bitfinex-derivatives","SOLF0:USTF0",1641824808172,1.17196998,131.57,131.48,4.29289935]
["bitfinex-derivatives","SOLF0:USTF0",1641824808574,1.17196998,131.56,131.46,4.29289935]
["bitfinex-derivatives","SOLF0:USTF0",1641824808774,1.17196998,131.56,131.47,7.60167237]
["bitfinex-derivatives","SOLF0:USTF0",1641824808975,1.17196998,131.56,131.51,7.59936165]
["bitfinex-derivatives","SOLF0:USTF0",1641824809175,1.17196998,131.55,131.51,7.59936165]
["bitfinex-derivatives","SOLF0:USTF0",1641824809375,15.49813527,131.62,131.49,56.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824809576,15.49813527,131.62,131.52,4.29289935]
["bitfinex-derivatives","SOLF0:USTF0",1641824809776,15.49813527,131.62,131.53,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824809981,15.49813527,131.62,131.57,7.59589821]
["bitfinex-derivatives","SOLF0:USTF0",1641824810188,15.49813527,131.62,131.6,7.59387933]
["bitfinex-derivatives","SOLF0:USTF0",1641824810382,3.527e-05,131.62,131.55,6.08131019]
["bitfinex-derivatives","SOLF0:USTF0",1641824810581,99.73769327,131.73,131.55,6.08131019]
["bitfinex-derivatives","SOLF0:USTF0",1641824810582,2.82114058,131.67,131.61,7.59301443]
["bitfinex-derivatives","SOLF0:USTF0",1641824810981,2.82114058,131.67,131.61,7.59359101]
["bitfinex-derivatives","SOLF0:USTF0",1641824811782,45.01926088,131.75,131.61,7.59359101]
["bitfinex-derivatives","SOLF0:USTF0",1641824811980,41.01926088,131.75,131.61,7.59359101]
["bitfinex-derivatives","SOLF0:USTF0",1641824812181,45.01926088,131.75,131.61,7.59359101]
["bitfinex-derivatives","SOLF0:USTF0",1641824812581,45.01926088,131.75,131.59,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824812582,45.01926088,131.75,131.62,7.59301443]
["bitfinex-derivatives","SOLF0:USTF0",1641824812884,2.82114058,131.74,131.7,7.58840492]
["bitfinex-derivatives","SOLF0:USTF0",1641824813081,2.82114058,131.74,131.68,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824813382,33.84040146,131.75,131.65,6.07664028]
["bitfinex-derivatives","SOLF0:USTF0",1641824813581,33.84040146,131.75,131.7,7.58840492]
["bitfinex-derivatives","SOLF0:USTF0",1641824813781,4.0,131.75,131.7,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824813981,7.59359101,131.76,131.64,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824814181,4.0,131.75,131.62,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824814380,7.59560974,131.72,131.62,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824814583,4.0,131.64,131.58,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824814782,4.0,131.66,131.53,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824814982,4.0,131.62,131.52,69.7401]
["bitfinex-derivatives","SOLF0:USTF0",1641824815182,4.0,131.66,131.54,4.28987793]
["bitfinex-derivatives","SOLF0:USTF0",1641824815384,4.0,131.58,131.54,4.28987793]
["bitfinex-derivatives","SOLF0:USTF0",1641824815582,4.0,131.56,131.48,69.6144]
["bitfinex-derivatives","SOLF0:USTF0",1641824815782,4.0,131.61,131.4,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824815982,4.0,131.57,131.4,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824816184,4.0,131.56,131.4,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824816383,4.0,131.54,131.43,7.60398449]
["bitfinex-derivatives","SOLF0:USTF0",1641824816583,4.0,131.56,131.4,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824816782,4.0,131.61,131.4,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824816983,4.0,131.56,131.4,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824817183,4.0,131.56,131.45,7.60253925]
["bitfinex-derivatives","SOLF0:USTF0",1641824817385,4.0,131.53,131.43,9.5046954]
["bitfinex-derivatives","SOLF0:USTF0",1641824817584,4.0,131.53,131.44,7.60340633]
["bitfinex-derivatives","SOLF0:USTF0",1641824817783,4.0,131.57,131.44,7.60340633]
["bitfinex-derivatives","SOLF0:USTF0",1641824817987,4.0,131.58,131.45,7.60282825]
["bitfinex-derivatives","SOLF0:USTF0",1641824818184,4.0,131.55,131.45,7.60282825]
["bitfinex-derivatives","SOLF0:USTF0",1641824818584,4.0,131.56,131.45,7.60282825]
["bitfinex-derivatives","SOLF0:USTF0",1641824818784,7.60138345,131.62,131.47,7.60138345]
["bitfinex-derivatives","SOLF0:USTF0",1641824818985,11.02200056,131.62,131.53,7.59820682]
["bitfinex-derivatives","SOLF0:USTF0",1641824819385,11.02200056,131.62,131.54,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824819585,11.02200056,131.62,131.49,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824819788,27.4518672,131.69,131.51,6.08318686]
["bitfinex-derivatives","SOLF0:USTF0",1641824819987,35.04949674,131.69,131.54,7.59762954]
["bitfinex-derivatives","SOLF0:USTF0",1641824820190,4.0,131.68,131.55,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824820389,27.4518672,131.69,131.55,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824820587,27.4518672,131.69,131.58,7.59532128]
["bitfinex-derivatives","SOLF0:USTF0",1641824820790,27.4518672,131.69,131.59,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824820989,11.02200056,131.71,131.59,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824821389,11.02200056,131.71,131.55,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824821390,15.02200056,131.71,131.55,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824821591,15.02200056,131.71,131.58,7.59503285]
["bitfinex-derivatives","SOLF0:USTF0",1641824821892,4.0,131.66,131.55,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824822094,4.0,131.68,131.55,7.59705234]
["bitfinex-derivatives","SOLF0:USTF0",1641824822489,4.0,131.73,131.54,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824822690,4.0,131.7,131.58,7.59503285]
["bitfinex-derivatives","SOLF0:USTF0",1641824822891,4.0,131.7,131.61,7.59330271]
["bitfinex-derivatives","SOLF0:USTF0",1641824823093,4.0,131.7,131.66,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824823391,4.0,131.7,131.67,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824823592,11.59359101,131.76,131.67,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824823792,7.59359101,131.76,131.67,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824823993,87.31924793,131.77,131.73,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824824393,11.02200056,131.78,131.73,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824825493,4.0,131.77,131.73,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824825696,4.0,131.74,131.63,30.36168355]
["bitfinex-derivatives","SOLF0:USTF0",1641824825894,5.59094192,131.77,131.63,30.36168355]
["bitfinex-derivatives","SOLF0:USTF0",1641824826095,5.59094192,131.77,131.61,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824826096,4.0,131.72,131.64,9.48857335]
["bitfinex-derivatives","SOLF0:USTF0",1641824826296,4.0,131.74,131.64,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824826496,4.0,131.69,131.61,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824827296,1.59094192,131.68,131.61,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824827496,4.0,131.65,131.61,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824827698,1.59094192,131.68,131.61,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824827899,4.0,131.62,131.55,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824828098,4.0,131.6,131.53,7.59820682]
["bitfinex-derivatives","SOLF0:USTF0",1641824828301,11.60051684,131.64,131.49,7.60051684]
["bitfinex-derivatives","SOLF0:USTF0",1641824828502,4.0,131.56,131.46,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824828698,4.0,131.5,131.45,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824828898,4.0,131.48,131.4,78.8503195]
["bitfinex-derivatives","SOLF0:USTF0",1641824829098,1.59094192,131.49,131.4,71.2446]
["bitfinex-derivatives","SOLF0:USTF0",1641824829299,4.0,131.47,131.41,7.60514108]
["bitfinex-derivatives","SOLF0:USTF0",1641824829498,1.59094192,131.49,131.37,9.50816595]
["bitfinex-derivatives","SOLF0:USTF0",1641824829699,4.0,131.43,131.35,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824829899,1.59094192,131.53,131.32,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824830100,4.0,131.36,131.32,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824830301,4.0,131.35,131.3,59.86738073]
["bitfinex-derivatives","SOLF0:USTF0",1641824830501,4.0,131.4,131.27,73.7691]
["bitfinex-derivatives","SOLF0:USTF0",1641824830702,4.0,131.34,131.33,4.29540273]
["bitfinex-derivatives","SOLF0:USTF0",1641824831107,4.0,131.35,131.28,4.29540273]
["bitfinex-derivatives","SOLF0:USTF0",1641824831300,4.0,131.34,131.28,4.29540273]
["bitfinex-derivatives","SOLF0:USTF0",1641824831749,4.0,131.36,131.28,4.29540273]
["bitfinex-derivatives","SOLF0:USTF0",1641824831933,11.09231418,131.5,131.28,4.29540273]
["bitfinex-derivatives","SOLF0:USTF0",1641824831934,4.0,131.33,131.28,4.29540273]
["bitfinex-derivatives","SOLF0:USTF0",1641824832105,4.0,131.37,131.27,7.61295725]
["bitfinex-derivatives","SOLF0:USTF0",1641824832302,4.0,131.33,131.27,7.61295725]
["bitfinex-derivatives","SOLF0:USTF0",1641824832504,1.59701363,131.36,131.28,4.29540273]
["bitfinex-derivatives","SOLF0:USTF0",1641824832705,7.60977095,131.48,131.34,7.60890242]
["bitfinex-derivatives","SOLF0:USTF0",1641824832902,4.0,131.48,131.35,7.6065873]
["bitfinex-derivatives","SOLF0:USTF0",1641824833105,4.0,131.48,131.32,30.42634922]
["bitfinex-derivatives","SOLF0:USTF0",1641824833106,4.0,131.5,131.41,7.60514108]
["bitfinex-derivatives","SOLF0:USTF0",1641824833303,4.0,131.55,131.41,7.60514108]
["bitfinex-derivatives","SOLF0:USTF0",1641824833505,67.47252181,131.56,131.41,7.60514108]
["bitfinex-derivatives","SOLF0:USTF0",1641824833803,7.60629801,131.54,131.39,7.60629801]
["bitfinex-derivatives","SOLF0:USTF0",1641824834003,4.0,131.5,131.42,4.29408643]
["bitfinex-derivatives","SOLF0:USTF0",1641824834203,4.0,131.44,131.42,8.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641824834404,1.11637595,131.49,131.29,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824834604,12.72556785,131.49,131.34,7.6091919]
["bitfinex-derivatives","SOLF0:USTF0",1641824834805,4.0,131.44,131.32,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824835004,7.60977095,131.48,131.33,7.60977095]
["bitfinex-derivatives","SOLF0:USTF0",1641824835205,4.0,131.44,131.33,7.60977095]
["bitfinex-derivatives","SOLF0:USTF0",1641824835405,7.61035008,131.47,131.32,7.61035008]
["bitfinex-derivatives","SOLF0:USTF0",1641824835607,4.0,131.45,131.32,7.61035008]
["bitfinex-derivatives","SOLF0:USTF0",1641824835806,1.97600459,131.46,131.38,7.60687662]
["bitfinex-derivatives","SOLF0:USTF0",1641824836007,1.97600459,131.46,131.4,7.60543028]
["bitfinex-derivatives","SOLF0:USTF0",1641824836405,49.83370271,131.55,131.3,6.09272301]
["bitfinex-derivatives","SOLF0:USTF0",1641824836406,1.97600459,131.47,131.34,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824836606,1.97600459,131.47,131.34,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824836806,4.0,131.48,131.36,7.60774468]
["bitfinex-derivatives","SOLF0:USTF0",1641824837007,4.0,131.45,131.32,7.6100605]
["bitfinex-derivatives","SOLF0:USTF0",1641824837206,1.97600459,131.5,131.28,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824837405,20.0,131.45,131.27,42.22827243]
["bitfinex-derivatives","SOLF0:USTF0",1641824837607,4.0,131.37,131.23,67.48294695]
["bitfinex-derivatives","SOLF0:USTF0",1641824837806,4.0,131.37,131.23,7.61556622]
["bitfinex-derivatives","SOLF0:USTF0",1641824838006,4.0,131.35,131.23,7.61556622]
["bitfinex-derivatives","SOLF0:USTF0",1641824838207,4.0,131.35,131.22,42.22827243]
["bitfinex-derivatives","SOLF0:USTF0",1641824838407,11.61730652,131.35,131.22,42.22827243]
["bitfinex-derivatives","SOLF0:USTF0",1641824838608,1.97600459,131.34,131.22,42.22827243]
["bitfinex-derivatives","SOLF0:USTF0",1641824838809,1.97600459,131.34,131.21,7.61643627]
["bitfinex-derivatives","SOLF0:USTF0",1641824839209,1.97600459,131.34,131.21,7.61672633]
["bitfinex-derivatives","SOLF0:USTF0",1641824839410,1.97600459,131.34,131.19,68.8443]
["bitfinex-derivatives","SOLF0:USTF0",1641824839608,1.97600459,131.35,131.19,72.8443]
["bitfinex-derivatives","SOLF0:USTF0",1641824839809,1.97600459,131.35,131.27,7.61324705]
["bitfinex-derivatives","SOLF0:USTF0",1641824840008,1.97600459,131.41,131.28,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641824840210,1.97600459,131.41,131.31,7.61063967]
["bitfinex-derivatives","SOLF0:USTF0",1641824840410,4.0,131.43,131.31,7.61063967]
["bitfinex-derivatives","SOLF0:USTF0",1641824840613,7.61237773,131.43,131.28,7.61237773]
["bitfinex-derivatives","SOLF0:USTF0",1641824840810,1.97600459,131.42,131.29,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641824841011,7.6178868,131.34,131.23,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641824841218,7.6178868,131.34,131.19,74.5591868]
["bitfinex-derivatives","SOLF0:USTF0",1641824841219,7.61846716,131.33,131.19,82.70397825]
["bitfinex-derivatives","SOLF0:USTF0",1641824841412,7.61672633,131.36,131.21,7.61672633]
["bitfinex-derivatives","SOLF0:USTF0",1641824841613,4.0,131.38,131.2,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641824841814,1.97600459,131.35,131.25,7.61440646]
["bitfinex-derivatives","SOLF0:USTF0",1641824842113,1.97600459,131.35,131.28,7.61237773]
["bitfinex-derivatives","SOLF0:USTF0",1641824842313,1.97600459,131.39,131.32,7.6100605]
["bitfinex-derivatives","SOLF0:USTF0",1641824842513,1.97600459,131.39,131.29,7.61179829]
["bitfinex-derivatives","SOLF0:USTF0",1641824842714,1.97600459,131.41,131.31,7.61092929]
["bitfinex-derivatives","SOLF0:USTF0",1641824842914,1.97600459,131.41,131.35,7.60832351]
["bitfinex-derivatives","SOLF0:USTF0",1641824843315,1.97600459,131.47,131.35,7.60832351]
["bitfinex-derivatives","SOLF0:USTF0",1641824843514,1.97600459,131.47,131.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824843716,1.97600459,131.49,131.35,7.60832351]
["bitfinex-derivatives","SOLF0:USTF0",1641824844215,7.61353687,131.41,131.26,9.51453687]
["bitfinex-derivatives","SOLF0:USTF0",1641824844616,1.97600459,131.4,131.26,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824845015,1.97600459,131.4,131.27,7.61295725]
["bitfinex-derivatives","SOLF0:USTF0",1641824845315,7.61295725,131.42,131.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824845515,1.97600459,131.39,131.28,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641824845716,1.97600459,131.39,131.27,7.61295725]
["bitfinex-derivatives","SOLF0:USTF0",1641824845918,1.97600459,131.39,131.27,11.61295725]
["bitfinex-derivatives","SOLF0:USTF0",1641824846115,9.97600459,131.41,131.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824846318,8.0,131.41,131.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824846516,8.0,131.41,131.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824846717,7.60890242,131.49,131.38,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824846916,2.40248233,131.4,131.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824847117,2.40248233,131.4,131.32,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824847318,11.61295725,131.42,131.27,9.51595725]
["bitfinex-derivatives","SOLF0:USTF0",1641824847616,7.61556622,131.38,131.24,70.0385]
["bitfinex-derivatives","SOLF0:USTF0",1641824847817,7.61556622,131.38,131.24,68.1355]
["bitfinex-derivatives","SOLF0:USTF0",1641824848019,4.0,131.35,131.24,68.1355]
["bitfinex-derivatives","SOLF0:USTF0",1641824848219,4.0,131.32,131.21,15.76267825]
["bitfinex-derivatives","SOLF0:USTF0",1641824848417,4.0,131.31,131.21,15.76267825]
["bitfinex-derivatives","SOLF0:USTF0",1641824848620,4.0,131.32,131.21,15.76267825]
["bitfinex-derivatives","SOLF0:USTF0",1641824848823,4.0,131.32,131.18,49.84673959]
["bitfinex-derivatives","SOLF0:USTF0",1641824848824,7.62107991,131.28,131.16,69.8336]
["bitfinex-derivatives","SOLF0:USTF0",1641824849021,4.0,131.27,131.14,17.66767825]
["bitfinex-derivatives","SOLF0:USTF0",1641824849220,7.62340385,131.24,131.14,15.76267825]
["bitfinex-derivatives","SOLF0:USTF0",1641824849422,11.62427569,131.23,131.14,15.76267825]
["bitfinex-derivatives","SOLF0:USTF0",1641824849719,2.40248233,131.23,131.15,4.30050498]
["bitfinex-derivatives","SOLF0:USTF0",1641824849920,4.0,131.22,131.15,4.30050498]
["bitfinex-derivatives","SOLF0:USTF0",1641824850421,4.0,131.21,131.15,4.30050498]
["bitfinex-derivatives","SOLF0:USTF0",1641824851022,2.40248233,131.2,131.07,4.30050498]
["bitfinex-derivatives","SOLF0:USTF0",1641824851221,7.62660159,131.19,131.07,4.30050498]
["bitfinex-derivatives","SOLF0:USTF0",1641824851427,2.40248233,131.2,131.16,4.30050498]
["bitfinex-derivatives","SOLF0:USTF0",1641824851625,4.0,131.17,131.16,4.30050498]
["bitfinex-derivatives","SOLF0:USTF0",1641824851820,2.40248233,131.2,131.16,4.30050498]
["bitfinex-derivatives","SOLF0:USTF0",1641824852019,2.40248233,131.18,131.08,4.30050498]
["bitfinex-derivatives","SOLF0:USTF0",1641824852420,2.40248233,131.2,131.11,7.6222417]
["bitfinex-derivatives","SOLF0:USTF0",1641824852820,6.40248233,131.25,131.12,4.30050498]
["bitfinex-derivatives","SOLF0:USTF0",1641824853021,2.40248233,131.25,131.12,4.30050498]
["bitfinex-derivatives","SOLF0:USTF0",1641824853222,4.0,131.23,131.12,4.30050498]
["bitfinex-derivatives","SOLF0:USTF0",1641824853427,6.40248233,131.24,131.12,4.30050498]
["bitfinex-derivatives","SOLF0:USTF0",1641824853622,4.0,131.23,131.12,4.30050498]
["bitfinex-derivatives","SOLF0:USTF0",1641824853823,7.62485703,131.22,131.09,4.30050498]
["bitfinex-derivatives","SOLF0:USTF0",1641824854126,2.40248233,131.21,131.08,11.92449004]
["bitfinex-derivatives","SOLF0:USTF0",1641824854324,2.40248233,131.21,131.1,7.62311328]
["bitfinex-derivatives","SOLF0:USTF0",1641824854526,2.40248233,131.21,131.12,7.62195122]
["bitfinex-derivatives","SOLF0:USTF0",1641824854725,2.40248233,131.22,131.12,7.62195122]
["bitfinex-derivatives","SOLF0:USTF0",1641824854924,4.0,131.21,131.09,6.20550498]
["bitfinex-derivatives","SOLF0:USTF0",1641824855124,7.62660159,131.19,131.13,4.30050498]
["bitfinex-derivatives","SOLF0:USTF0",1641824855826,2.40248233,131.18,131.15,7.61991847]
["bitfinex-derivatives","SOLF0:USTF0",1641824856024,4.0,131.28,131.15,7.61991847]
["bitfinex-derivatives","SOLF0:USTF0",1641824856324,4.0,131.25,131.14,4.30050498]
["bitfinex-derivatives","SOLF0:USTF0",1641824856529,7.62514774,131.21,131.16,4.30050498]
["bitfinex-derivatives","SOLF0:USTF0",1641824856726,4.0,131.22,131.05,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641824856926,11.6289289,131.17,131.05,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641824857126,7.6289289,131.17,131.07,4.30260359]
["bitfinex-derivatives","SOLF0:USTF0",1641824857525,4.0,131.16,131.04,68.8559]
["bitfinex-derivatives","SOLF0:USTF0",1641824857725,11.62980201,131.13,130.98,23.39248026]
["bitfinex-derivatives","SOLF0:USTF0",1641824858126,7.63067531,131.12,130.98,15.76267825]
["bitfinex-derivatives","SOLF0:USTF0",1641824858328,4.0,131.1,130.99,4.30434131]
["bitfinex-derivatives","SOLF0:USTF0",1641824858527,7.63242253,131.09,130.99,4.30434131]
["bitfinex-derivatives","SOLF0:USTF0",1641824858732,7.63329644,131.07,130.99,4.30434131]
["bitfinex-derivatives","SOLF0:USTF0",1641824858929,7.63329644,131.07,130.96,4.30434131]
["bitfinex-derivatives","SOLF0:USTF0",1641824859130,11.63591936,131.03,130.96,4.30434131]
["bitfinex-derivatives","SOLF0:USTF0",1641824859529,4.0,131.02,130.96,4.30434131]
["bitfinex-derivatives","SOLF0:USTF0",1641824859730,4.0,131.0,130.96,4.30434131]
["bitfinex-derivatives","SOLF0:USTF0",1641824859928,7.69907314,131.02,130.96,4.30434131]
["bitfinex-derivatives","SOLF0:USTF0",1641824860130,15.69907314,131.02,130.96,4.30434131]
["bitfinex-derivatives","SOLF0:USTF0",1641824860329,3.69907314,131.01,130.91,4.30434131]
["bitfinex-derivatives","SOLF0:USTF0",1641824860629,7.69907314,131.01,130.91,4.30434131]
["bitfinex-derivatives","SOLF0:USTF0",1641824860829,7.63854409,130.98,130.91,4.30434131]
["bitfinex-derivatives","SOLF0:USTF0",1641824861230,7.63854409,130.98,130.85,4.30434131]
["bitfinex-derivatives","SOLF0:USTF0",1641824862230,8.0,131.0,130.82,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641824862231,4.0,130.95,130.82,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641824862431,4.0,130.85,130.78,30.27043608]
["bitfinex-derivatives","SOLF0:USTF0",1641824862731,4.0,130.84,130.78,30.27043608]
["bitfinex-derivatives","SOLF0:USTF0",1641824862932,20.0,130.92,130.74,59.86738073]
["bitfinex-derivatives","SOLF0:USTF0",1641824863131,7.64409112,130.88,130.73,7.64409112]
["bitfinex-derivatives","SOLF0:USTF0",1641824863332,7.64525994,130.86,130.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824863531,7.64584448,130.85,130.74,3.62533495]
["bitfinex-derivatives","SOLF0:USTF0",1641824863731,7.64613679,130.84,130.74,3.62533495]
["bitfinex-derivatives","SOLF0:USTF0",1641824863931,15.64467548,130.87,130.74,3.62533495]
["bitfinex-derivatives","SOLF0:USTF0",1641824864134,15.64467548,130.87,130.73,3.62533495]
["bitfinex-derivatives","SOLF0:USTF0",1641824864334,7.64029492,130.94,130.79,11.64029492]
["bitfinex-derivatives","SOLF0:USTF0",1641824864533,4.0,130.96,130.82,7.63854409]
["bitfinex-derivatives","SOLF0:USTF0",1641824864733,30.55767762,130.98,130.84,7.63737732]
["bitfinex-derivatives","SOLF0:USTF0",1641824864934,4.31003335,130.95,130.84,7.63737732]
["bitfinex-derivatives","SOLF0:USTF0",1641824865233,4.31003335,130.95,130.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824865434,2.15523801,130.97,130.9,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641824865635,2.15523801,130.97,130.86,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641824865841,2.15523801,130.97,130.86,7.63650248]
["bitfinex-derivatives","SOLF0:USTF0",1641824866034,30.5495093,131.01,130.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824866237,7.63446196,131.04,130.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824866434,3.70291876,131.0,130.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824866635,3.70291876,131.0,130.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824866838,7.6347534,131.04,130.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824867037,7.6347534,131.04,130.92,4.31019411]
["bitfinex-derivatives","SOLF0:USTF0",1641824867038,3.70291876,131.1,130.95,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641824867238,7.63184004,131.09,130.94,7.63184004]
["bitfinex-derivatives","SOLF0:USTF0",1641824867436,3.70291876,131.03,130.95,6.21719411]
["bitfinex-derivatives","SOLF0:USTF0",1641824867636,3.70291876,131.03,131.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824867838,3.70291876,131.03,130.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824868037,3.70291876,131.08,131.0,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641824868240,3.70291876,131.08,130.97,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641824868437,3.70291876,131.02,131.0,4.31019411]
["bitfinex-derivatives","SOLF0:USTF0",1641824868840,7.63038419,131.11,131.0,4.31019411]
["bitfinex-derivatives","SOLF0:USTF0",1641824869038,7.62805599,131.15,131.0,7.62805599]
["bitfinex-derivatives","SOLF0:USTF0",1641824869313,7.62456635,131.21,131.01,9.53447416]
["bitfinex-derivatives","SOLF0:USTF0",1641824869491,7.62456635,131.21,130.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824869492,59.86738073,131.33,131.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824869638,41.86738073,131.33,131.06,6.10365218]
["bitfinex-derivatives","SOLF0:USTF0",1641824869838,100.245074,131.37,131.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824870040,88.845074,131.37,131.26,7.61324705]
["bitfinex-derivatives","SOLF0:USTF0",1641824870241,26.99711813,131.42,131.29,7.6115086]
["bitfinex-derivatives","SOLF0:USTF0",1641824870571,26.99711813,131.42,131.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824870842,26.99711813,131.42,131.3,4.30233109]
["bitfinex-derivatives","SOLF0:USTF0",1641824871044,26.99711813,131.42,131.38,7.60600875]
["bitfinex-derivatives","SOLF0:USTF0",1641824871242,26.99711813,131.42,131.41,7.6042736]
["bitfinex-derivatives","SOLF0:USTF0",1641824871440,88.845074,131.48,131.41,7.6042736]
["bitfinex-derivatives","SOLF0:USTF0",1641824871640,4.0,131.61,131.39,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824871841,4.0,131.61,131.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824872041,7.6048519,131.55,131.34,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824872241,8.0,131.6,131.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824872440,15.60225027,131.6,131.47,7.60109456]
["bitfinex-derivatives","SOLF0:USTF0",1641824872640,8.0,131.6,131.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824872946,7.59878419,131.66,131.52,7.59791817]
["bitfinex-derivatives","SOLF0:USTF0",1641824873742,7.59878419,131.66,131.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824873943,4.0,131.7,131.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824874143,7.59791817,131.67,131.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824874343,7.59791817,131.67,131.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824874544,4.0,131.71,131.5,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824874743,4.0,131.69,131.56,1.1308618]
["bitfinex-derivatives","SOLF0:USTF0",1641824874944,2.8691382,131.63,131.51,1.1308618]
["bitfinex-derivatives","SOLF0:USTF0",1641824875245,7.59878419,131.66,131.54,1.1308618]
["bitfinex-derivatives","SOLF0:USTF0",1641824875446,7.59878419,131.66,131.52,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824875645,8.0,131.7,131.52,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824875847,7.59705234,131.69,131.54,7.59705234]
["bitfinex-derivatives","SOLF0:USTF0",1641824876347,4.0,131.75,131.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824876545,7.59387933,131.74,131.59,7.59387933]
["bitfinex-derivatives","SOLF0:USTF0",1641824876746,7.59387933,131.74,131.6,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824876946,4.0,131.75,131.6,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824877148,89.0,131.89,131.52,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824877347,89.0,131.89,131.56,7.59560974]
["bitfinex-derivatives","SOLF0:USTF0",1641824877348,7.59560974,131.71,131.56,7.59560974]
["bitfinex-derivatives","SOLF0:USTF0",1641824877547,7.59503285,131.72,131.57,9.49403285]
["bitfinex-derivatives","SOLF0:USTF0",1641824877748,11.59503285,131.72,131.57,9.49403285]
["bitfinex-derivatives","SOLF0:USTF0",1641824877948,11.59503285,131.72,131.5,89.6763]
["bitfinex-derivatives","SOLF0:USTF0",1641824877949,4.0,131.7,131.58,7.59445605]
["bitfinex-derivatives","SOLF0:USTF0",1641824878149,7.59445605,131.73,131.58,7.59445605]
["bitfinex-derivatives","SOLF0:USTF0",1641824878350,7.59445605,131.73,131.59,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824878551,4.0,131.72,131.59,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824878750,7.59647524,131.7,131.56,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824878952,4.0,131.65,131.51,9.49778419]
["bitfinex-derivatives","SOLF0:USTF0",1641824879152,4.0,131.65,131.51,7.59878419]
["bitfinex-derivatives","SOLF0:USTF0",1641824879350,7.59878419,131.66,131.51,7.59878419]
["bitfinex-derivatives","SOLF0:USTF0",1641824879754,4.0,131.65,131.52,4.29089425]
["bitfinex-derivatives","SOLF0:USTF0",1641824880153,7.60109456,131.62,131.52,4.29089425]
["bitfinex-derivatives","SOLF0:USTF0",1641824880553,11.60022801,131.63,131.52,4.29089425]
["bitfinex-derivatives","SOLF0:USTF0",1641824880753,4.0,131.58,131.49,4.29089425]
["bitfinex-derivatives","SOLF0:USTF0",1641824880953,7.60225027,131.6,131.49,4.29089425]
["bitfinex-derivatives","SOLF0:USTF0",1641824881155,4.0,131.59,131.49,4.29089425]
["bitfinex-derivatives","SOLF0:USTF0",1641824881354,7.60225027,131.6,131.49,4.29089425]
["bitfinex-derivatives","SOLF0:USTF0",1641824881552,4.0,131.59,131.49,4.29089425]
["bitfinex-derivatives","SOLF0:USTF0",1641824881754,4.0,131.57,131.46,11.8922777]
["bitfinex-derivatives","SOLF0:USTF0",1641824882051,4.0,131.6,131.46,11.8922777]
["bitfinex-derivatives","SOLF0:USTF0",1641824882253,4.0,131.68,131.55,7.59647524]
["bitfinex-derivatives","SOLF0:USTF0",1641824882453,4.0,131.65,131.56,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824882651,4.0,131.69,131.55,7.59647524]
["bitfinex-derivatives","SOLF0:USTF0",1641824882851,11.59647524,131.7,131.55,7.59647524]
["bitfinex-derivatives","SOLF0:USTF0",1641824883053,4.0,131.65,131.48,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824883251,4.0,131.65,131.54,7.59705234]
["bitfinex-derivatives","SOLF0:USTF0",1641824883452,7.59705234,131.69,131.54,7.59705234]
["bitfinex-derivatives","SOLF0:USTF0",1641824883654,4.0,131.64,131.52,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824883853,4.0,131.64,131.52,9.49720682]
["bitfinex-derivatives","SOLF0:USTF0",1641824884052,4.0,131.68,131.53,4.29075353]
["bitfinex-derivatives","SOLF0:USTF0",1641824884252,4.0,131.62,131.53,4.29075353]
["bitfinex-derivatives","SOLF0:USTF0",1641824884551,5.71796556,131.63,131.53,4.29075353]
["bitfinex-derivatives","SOLF0:USTF0",1641824884752,7.5984955,131.66,131.54,7.59705234]
["bitfinex-derivatives","SOLF0:USTF0",1641824885153,1.71796556,131.62,131.56,7.59560974]
["bitfinex-derivatives","SOLF0:USTF0",1641824885359,1.71796556,131.62,131.55,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824885554,1.71796556,131.67,131.55,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824885754,1.71796556,131.67,131.54,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824886053,4.0,131.61,131.54,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824886253,4.0,131.63,131.54,7.59676378]
["bitfinex-derivatives","SOLF0:USTF0",1641824886454,4.0,131.64,131.56,7.59560974]
["bitfinex-derivatives","SOLF0:USTF0",1641824886661,4.0,131.7,131.53,32.28143895]
["bitfinex-derivatives","SOLF0:USTF0",1641824886662,1.71796556,131.6,131.53,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824886856,4.0,131.57,131.48,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824887054,4.0,131.56,131.48,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824887353,4.0,131.56,131.47,30.39744662]
["bitfinex-derivatives","SOLF0:USTF0",1641824887556,7.60196131,131.6,131.45,9.50096131]
["bitfinex-derivatives","SOLF0:USTF0",1641824887854,7.60600875,131.53,131.49,4.29103481]
["bitfinex-derivatives","SOLF0:USTF0",1641824888056,4.0,131.5,131.49,4.29103481]
["bitfinex-derivatives","SOLF0:USTF0",1641824888460,4.0,131.5,131.46,4.29103481]
["bitfinex-derivatives","SOLF0:USTF0",1641824888656,7.60803408,131.5,131.46,4.29103481]
["bitfinex-derivatives","SOLF0:USTF0",1641824888856,4.0,131.47,131.46,4.29103481]
["bitfinex-derivatives","SOLF0:USTF0",1641824889064,4.0,131.47,131.36,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824889066,15.60948141,131.47,131.36,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824889256,7.61411657,131.39,131.28,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824889558,4.0,131.38,131.28,7.612088]
["bitfinex-derivatives","SOLF0:USTF0",1641824889757,4.0,131.39,131.31,7.61035008]
["bitfinex-derivatives","SOLF0:USTF0",1641824889957,4.0,131.4,131.31,7.61035008]
["bitfinex-derivatives","SOLF0:USTF0",1641824890158,7.61035008,131.46,131.31,7.61035008]
["bitfinex-derivatives","SOLF0:USTF0",1641824890460,4.0,131.45,131.34,7.60861295]
["bitfinex-derivatives","SOLF0:USTF0",1641824890657,15.60861295,131.49,131.35,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824891057,1.72398314,131.44,131.35,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824891256,5.72398314,131.44,131.35,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824891458,1.72398314,131.48,131.36,7.60716595]
["bitfinex-derivatives","SOLF0:USTF0",1641824891657,1.72398314,131.48,131.4,7.60514108]
["bitfinex-derivatives","SOLF0:USTF0",1641824891856,1.72398314,131.5,131.41,9.50556274]
["bitfinex-derivatives","SOLF0:USTF0",1641824892257,1.72398314,131.5,131.44,7.60282825]
["bitfinex-derivatives","SOLF0:USTF0",1641824892457,4.0,131.54,131.45,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824892659,1.72398314,131.55,131.45,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824892858,1.72398314,131.55,131.39,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824893058,1.72398314,131.53,131.46,7.60167237]
["bitfinex-derivatives","SOLF0:USTF0",1641824893258,1.72398314,131.53,131.46,9.50267237]
["bitfinex-derivatives","SOLF0:USTF0",1641824893661,4.0,131.54,131.46,7.60167237]
["bitfinex-derivatives","SOLF0:USTF0",1641824893859,4.0,131.55,131.46,7.60167237]
["bitfinex-derivatives","SOLF0:USTF0",1641824894058,1.72398314,131.53,131.46,7.60167237]
["bitfinex-derivatives","SOLF0:USTF0",1641824894260,4.0,131.61,131.44,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824894460,7.59791817,131.67,131.52,7.59791817]
["bitfinex-derivatives","SOLF0:USTF0",1641824894659,11.59791817,131.67,131.53,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824894858,7.60138345,131.61,131.5,9.49836165]
["bitfinex-derivatives","SOLF0:USTF0",1641824895059,90.4872,131.73,131.47,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824895260,4.0,131.55,131.42,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824895459,4.0,131.53,131.42,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824895660,4.0,131.59,131.43,7.60340633]
["bitfinex-derivatives","SOLF0:USTF0",1641824895858,8.0,131.66,131.44,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824896059,11.60138345,131.61,131.46,7.60138345]
["bitfinex-derivatives","SOLF0:USTF0",1641824896259,8.0,131.66,131.47,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824896461,11.59965042,131.64,131.49,7.59965042]
["bitfinex-derivatives","SOLF0:USTF0",1641824896658,11.59965042,131.64,131.5,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824896859,4.0,131.65,131.52,7.59791817]
["bitfinex-derivatives","SOLF0:USTF0",1641824897060,4.0,131.63,131.53,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824897260,11.59965042,131.64,131.53,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824897459,4.0,131.64,131.52,7.59820682]
["bitfinex-derivatives","SOLF0:USTF0",1641824897659,7.59820682,131.67,131.52,7.59820682]
["bitfinex-derivatives","SOLF0:USTF0",1641824897660,11.59820682,131.67,131.53,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824898262,7.59820682,131.67,131.53,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824898459,30.3928273,131.7,131.53,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824898460,4.0,131.69,131.56,7.59560974]
["bitfinex-derivatives","SOLF0:USTF0",1641824898660,7.59560974,131.71,131.57,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824898860,4.0,131.67,131.57,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824899060,15.32142011,131.72,131.58,7.59474444]
["bitfinex-derivatives","SOLF0:USTF0",1641824899362,15.32142011,131.72,131.59,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824899560,15.32142011,131.72,131.58,30.3720577]
["bitfinex-derivatives","SOLF0:USTF0",1641824899760,15.32142011,131.72,131.61,7.59301443]
["bitfinex-derivatives","SOLF0:USTF0",1641824899963,15.32142011,131.75,131.62,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824900260,4.0,131.74,131.62,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824900461,15.32142011,131.75,131.62,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824900660,15.32142011,131.75,131.65,7.59042089]
["bitfinex-derivatives","SOLF0:USTF0",1641824900860,15.32142011,131.75,131.66,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824901062,15.32142011,131.75,131.67,7.58955677]
["bitfinex-derivatives","SOLF0:USTF0",1641824901261,15.32142011,131.72,131.68,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824901462,15.32142011,131.72,131.67,7.58955677]
["bitfinex-derivatives","SOLF0:USTF0",1641824901660,15.32142011,131.72,131.68,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824902061,15.32142011,131.72,131.69,7.58840492]
["bitfinex-derivatives","SOLF0:USTF0",1641824902262,40.99377127,131.75,131.67,21.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824902463,15.87069148,131.76,131.74,7.58466381]
["bitfinex-derivatives","SOLF0:USTF0",1641824902666,40.99377127,131.79,131.75,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824903466,40.99377127,131.79,131.78,7.58265089]
["bitfinex-derivatives","SOLF0:USTF0",1641824904065,44.99377127,131.87,131.78,7.58265089]
["bitfinex-derivatives","SOLF0:USTF0",1641824904267,4.0,131.86,131.78,7.58265089]
["bitfinex-derivatives","SOLF0:USTF0",1641824904567,40.99377127,131.87,131.78,7.58265089]
["bitfinex-derivatives","SOLF0:USTF0",1641824905266,40.99377127,131.87,131.79,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641824905468,40.99377127,131.87,131.75,7.58466381]
["bitfinex-derivatives","SOLF0:USTF0",1641824905469,7.58782912,131.85,131.75,7.58466381]
["bitfinex-derivatives","SOLF0:USTF0",1641824905669,4.0,131.84,131.74,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641824905868,4.0,131.85,131.71,7.58696559]
["bitfinex-derivatives","SOLF0:USTF0",1641824906069,40.99377127,131.92,131.68,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824906269,11.58984479,131.81,131.66,7.58984479]
["bitfinex-derivatives","SOLF0:USTF0",1641824906469,4.0,131.81,131.69,7.58840492]
["bitfinex-derivatives","SOLF0:USTF0",1641824906669,4.0,131.81,131.71,7.58696559]
["bitfinex-derivatives","SOLF0:USTF0",1641824907069,11.06619627,131.83,131.71,7.58696559]
["bitfinex-derivatives","SOLF0:USTF0",1641824907270,4.0,131.8,131.71,9.48396559]
["bitfinex-derivatives","SOLF0:USTF0",1641824907473,4.0,131.8,131.71,7.58696559]
["bitfinex-derivatives","SOLF0:USTF0",1641824907872,4.0,131.81,131.71,7.58696559]
["bitfinex-derivatives","SOLF0:USTF0",1641824908074,4.0,131.79,131.72,7.58639002]
["bitfinex-derivatives","SOLF0:USTF0",1641824908290,11.06619627,131.88,131.67,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824908472,4.0,131.75,131.65,7.59042089]
["bitfinex-derivatives","SOLF0:USTF0",1641824908673,7.58984479,131.81,131.67,7.58955677]
["bitfinex-derivatives","SOLF0:USTF0",1641824908873,4.0,131.82,131.68,7.5889808]
["bitfinex-derivatives","SOLF0:USTF0",1641824909072,4.0,131.82,131.68,4.28642328]
["bitfinex-derivatives","SOLF0:USTF0",1641824909073,4.0,131.74,131.68,4.28642328]
["bitfinex-derivatives","SOLF0:USTF0",1641824909275,4.0,131.77,131.68,4.28642328]
["bitfinex-derivatives","SOLF0:USTF0",1641824909475,4.0,131.7,131.65,9.48770897]
["bitfinex-derivatives","SOLF0:USTF0",1641824909678,7.59070897,131.8,131.65,7.59070897]
["bitfinex-derivatives","SOLF0:USTF0",1641824909875,4.0,131.75,131.7,7.58754126]
["bitfinex-derivatives","SOLF0:USTF0",1641824910178,4.0,131.8,131.73,7.58581453]
["bitfinex-derivatives","SOLF0:USTF0",1641824910380,4.0,131.84,131.73,7.58581453]
["bitfinex-derivatives","SOLF0:USTF0",1641824910778,4.0,131.83,131.73,7.58581453]
["bitfinex-derivatives","SOLF0:USTF0",1641824910978,4.0,131.8,131.73,7.58581453]
["bitfinex-derivatives","SOLF0:USTF0",1641824911177,7.58581453,131.88,131.73,7.58581453]
["bitfinex-derivatives","SOLF0:USTF0",1641824911579,4.0,131.85,131.73,7.58581453]
["bitfinex-derivatives","SOLF0:USTF0",1641824911878,4.0,131.88,131.81,7.58121375]
["bitfinex-derivatives","SOLF0:USTF0",1641824912078,51.92147424,131.9,131.79,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641824912079,40.99377127,131.9,131.79,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641824912279,4.0,131.89,131.77,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641824912477,4.0,131.83,131.73,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641824912677,4.0,131.82,131.73,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641824912877,4.0,131.82,131.75,7.58495146]
["bitfinex-derivatives","SOLF0:USTF0",1641824913479,4.0,131.82,131.73,30.33635433]
["bitfinex-derivatives","SOLF0:USTF0",1641824913677,4.0,131.82,131.74,7.58552681]
["bitfinex-derivatives","SOLF0:USTF0",1641824913878,4.0,131.77,131.71,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824914078,7.58926877,131.82,131.7,7.58782912]
["bitfinex-derivatives","SOLF0:USTF0",1641824914079,4.0,131.8,131.7,7.58782912]
["bitfinex-derivatives","SOLF0:USTF0",1641824914281,4.0,131.79,131.7,7.58782912]
["bitfinex-derivatives","SOLF0:USTF0",1641824914478,4.0,131.76,131.7,7.58782912]
["bitfinex-derivatives","SOLF0:USTF0",1641824914678,4.0,131.83,131.71,4.28560366]
["bitfinex-derivatives","SOLF0:USTF0",1641824914878,4.0,131.82,131.71,4.28560366]
["bitfinex-derivatives","SOLF0:USTF0",1641824915079,4.0,131.89,131.71,4.28560366]
["bitfinex-derivatives","SOLF0:USTF0",1641824915080,4.0,131.84,131.72,9.48367779]
["bitfinex-derivatives","SOLF0:USTF0",1641824915281,4.0,131.88,131.77,7.583801]
["bitfinex-derivatives","SOLF0:USTF0",1641824915479,4.0,131.88,131.78,9.4782259]
["bitfinex-derivatives","SOLF0:USTF0",1641824915683,40.99377127,131.9,131.78,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641824915882,4.0,131.8,131.75,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641824916083,4.0,131.78,131.75,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641824916281,4.0,131.8,131.7,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824916483,4.0,131.77,131.69,7.58811701]
["bitfinex-derivatives","SOLF0:USTF0",1641824916685,4.0,131.82,131.69,7.58811701]
["bitfinex-derivatives","SOLF0:USTF0",1641824916881,4.0,131.82,131.7,6.18279141]
["bitfinex-derivatives","SOLF0:USTF0",1641824917084,4.0,131.8,131.71,7.58725341]
["bitfinex-derivatives","SOLF0:USTF0",1641824917385,4.0,131.87,131.79,7.58265089]
["bitfinex-derivatives","SOLF0:USTF0",1641824917582,4.0,131.83,131.75,7.58495146]
["bitfinex-derivatives","SOLF0:USTF0",1641824917782,4.0,131.83,131.73,7.58581453]
["bitfinex-derivatives","SOLF0:USTF0",1641824917982,4.0,131.83,131.75,7.58466381]
["bitfinex-derivatives","SOLF0:USTF0",1641824918182,4.0,131.81,131.75,7.58466381]
["bitfinex-derivatives","SOLF0:USTF0",1641824919283,4.0,131.82,131.72,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824919484,7.58840492,131.84,131.72,7.58639002]
["bitfinex-derivatives","SOLF0:USTF0",1641824919683,4.0,131.73,131.72,7.58639002]
["bitfinex-derivatives","SOLF0:USTF0",1641824920684,7.58840492,131.84,131.72,7.58639002]
["bitfinex-derivatives","SOLF0:USTF0",1641824920887,4.0,131.76,131.7,7.58754126]
["bitfinex-derivatives","SOLF0:USTF0",1641824921089,4.0,131.78,131.7,7.58754126]
["bitfinex-derivatives","SOLF0:USTF0",1641824921284,4.0,131.78,131.71,4.28596328]
["bitfinex-derivatives","SOLF0:USTF0",1641824921484,4.0,131.78,131.71,6.18296328]
["bitfinex-derivatives","SOLF0:USTF0",1641824921684,4.0,131.74,131.71,6.18296328]
["bitfinex-derivatives","SOLF0:USTF0",1641824921884,7.58926877,131.82,131.67,7.58926877]
["bitfinex-derivatives","SOLF0:USTF0",1641824922085,4.0,131.79,131.67,7.58926877]
["bitfinex-derivatives","SOLF0:USTF0",1641824922285,4.0,131.74,131.67,7.58926877]
["bitfinex-derivatives","SOLF0:USTF0",1641824922492,4.0,131.78,131.68,4.28673324]
["bitfinex-derivatives","SOLF0:USTF0",1641824922685,4.0,131.73,131.68,4.28673324]
["bitfinex-derivatives","SOLF0:USTF0",1641824923286,4.0,131.72,131.68,4.28673324]
["bitfinex-derivatives","SOLF0:USTF0",1641824923486,4.0,131.71,131.66,4.28673324]
["bitfinex-derivatives","SOLF0:USTF0",1641824923689,4.0,131.73,131.66,4.28673324]
["bitfinex-derivatives","SOLF0:USTF0",1641824924088,4.0,131.67,131.6,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824924288,4.0,131.67,131.58,7.59474444]
["bitfinex-derivatives","SOLF0:USTF0",1641824924488,7.59359101,131.75,131.6,7.59359101]
["bitfinex-derivatives","SOLF0:USTF0",1641824924687,10.91714656,131.82,131.55,6.08113489]
["bitfinex-derivatives","SOLF0:USTF0",1641824924688,10.91714656,131.82,131.62,7.59214972]
["bitfinex-derivatives","SOLF0:USTF0",1641824924889,4.0,131.73,131.61,7.59272617]
["bitfinex-derivatives","SOLF0:USTF0",1641824925090,4.0,131.75,131.62,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824925290,4.0,131.7,131.62,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824925590,3.34385595,131.69,131.63,4.28755792]
["bitfinex-derivatives","SOLF0:USTF0",1641824925792,4.0,131.67,131.64,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824926001,4.0,131.65,131.57,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824926195,10.94061973,131.69,131.57,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824926393,4.0,131.62,131.55,30.37897774]
["bitfinex-derivatives","SOLF0:USTF0",1641824926695,4.0,131.61,131.58,4.28906611]
["bitfinex-derivatives","SOLF0:USTF0",1641824926893,3.34385595,131.64,131.58,4.28906611]
["bitfinex-derivatives","SOLF0:USTF0",1641824927093,15.06695433,131.71,131.58,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824927294,4.0,131.68,131.59,7.59387933]
["bitfinex-derivatives","SOLF0:USTF0",1641824927494,4.0,131.69,131.6,9.49259101]
["bitfinex-derivatives","SOLF0:USTF0",1641824927693,11.06695433,131.71,131.6,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824927894,11.06695433,131.71,131.64,7.5912852]
["bitfinex-derivatives","SOLF0:USTF0",1641824928093,26.0607256,131.76,131.62,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824928293,26.0607256,131.76,131.7,7.58782912]
["bitfinex-derivatives","SOLF0:USTF0",1641824928493,26.0607256,131.76,131.71,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824928693,4.0,131.73,131.66,6.07591524]
["bitfinex-derivatives","SOLF0:USTF0",1641824928896,4.0,131.78,131.64,7.59099708]
["bitfinex-derivatives","SOLF0:USTF0",1641824929093,4.0,131.73,131.65,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824929294,4.0,131.79,131.68,7.5889808]
["bitfinex-derivatives","SOLF0:USTF0",1641824929494,4.0,131.8,131.67,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824929698,85.54009553,131.85,131.7,7.58754126]
["bitfinex-derivatives","SOLF0:USTF0",1641824929894,4.0,131.78,131.7,7.58754126]
["bitfinex-derivatives","SOLF0:USTF0",1641824930194,4.0,131.76,131.71,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824930396,2.0,131.76,131.66,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824930594,2.0,131.73,131.67,7.58955677]
["bitfinex-derivatives","SOLF0:USTF0",1641824930795,2.0,131.71,131.65,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824930996,2.0,131.7,131.67,4.28628915]
["bitfinex-derivatives","SOLF0:USTF0",1641824931196,4.0,131.74,131.67,4.28628915]
["bitfinex-derivatives","SOLF0:USTF0",1641824931399,2.0,131.68,131.59,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824931600,4.0,131.68,131.57,61.52227582]
["bitfinex-derivatives","SOLF0:USTF0",1641824931796,2.0,131.62,131.57,61.52227582]
["bitfinex-derivatives","SOLF0:USTF0",1641824931996,2.0,131.65,131.57,61.52227582]
["bitfinex-derivatives","SOLF0:USTF0",1641824932198,2.0,131.65,131.53,24.98206232]
["bitfinex-derivatives","SOLF0:USTF0",1641824932199,2.0,131.6,131.53,24.98206232]
["bitfinex-derivatives","SOLF0:USTF0",1641824932396,2.0,131.59,131.53,23.08306232]
["bitfinex-derivatives","SOLF0:USTF0",1641824932796,8.0,131.73,131.53,15.48572139]
["bitfinex-derivatives","SOLF0:USTF0",1641824933097,2.0,131.63,131.53,7.59762954]
["bitfinex-derivatives","SOLF0:USTF0",1641824933296,2.0,131.62,131.53,9.49662954]
["bitfinex-derivatives","SOLF0:USTF0",1641824933498,2.0,131.57,131.52,15.99910431]
["bitfinex-derivatives","SOLF0:USTF0",1641824933697,2.0,131.53,131.52,15.99910431]
["bitfinex-derivatives","SOLF0:USTF0",1641824933900,2.0,131.54,131.52,15.99910431]
["bitfinex-derivatives","SOLF0:USTF0",1641824934096,2.0,131.56,131.52,15.99910431]
["bitfinex-derivatives","SOLF0:USTF0",1641824934297,2.0,131.62,131.49,15.99910431]
["bitfinex-derivatives","SOLF0:USTF0",1641824934496,4.0,131.62,131.49,17.89810431]
["bitfinex-derivatives","SOLF0:USTF0",1641824934697,4.0,131.59,131.49,15.99910431]
["bitfinex-derivatives","SOLF0:USTF0",1641824934897,2.0,131.52,131.49,15.99910431]
["bitfinex-derivatives","SOLF0:USTF0",1641824935298,2.0,131.53,131.47,15.99910431]
["bitfinex-derivatives","SOLF0:USTF0",1641824935496,7.60514108,131.55,131.47,15.99910431]
["bitfinex-derivatives","SOLF0:USTF0",1641824935696,2.0,131.48,131.47,15.99910431]
["bitfinex-derivatives","SOLF0:USTF0",1641824935896,7.60514108,131.55,131.47,15.99910431]
["bitfinex-derivatives","SOLF0:USTF0",1641824936096,2.0,131.54,131.47,15.99910431]
["bitfinex-derivatives","SOLF0:USTF0",1641824936499,4.0,131.58,131.43,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824936696,8.0,131.61,131.4,61.52227582]
["bitfinex-derivatives","SOLF0:USTF0",1641824936697,4.0,131.57,131.44,7.60282825]
["bitfinex-derivatives","SOLF0:USTF0",1641824936898,2.0,131.52,131.44,7.60282825]
["bitfinex-derivatives","SOLF0:USTF0",1641824937196,2.0,131.55,131.43,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824937398,15.99910431,131.6,131.43,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824937596,36.92,131.84,131.51,7.59878419]
["bitfinex-derivatives","SOLF0:USTF0",1641824937597,2.0,131.61,131.51,7.59878419]
["bitfinex-derivatives","SOLF0:USTF0",1641824937796,15.99910431,131.63,131.51,7.59878419]
["bitfinex-derivatives","SOLF0:USTF0",1641824937996,2.0,131.61,131.51,7.59878419]
["bitfinex-derivatives","SOLF0:USTF0",1641824938198,15.99910431,131.63,131.52,7.59820682]
["bitfinex-derivatives","SOLF0:USTF0",1641824938598,2.0,131.61,131.55,7.59647524]
["bitfinex-derivatives","SOLF0:USTF0",1641824938795,2.0,131.61,131.47,15.99910431]
["bitfinex-derivatives","SOLF0:USTF0",1641824938796,17.99910431,131.68,131.51,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824938995,15.99910431,131.68,131.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824939197,2.14458731,131.67,131.6,7.59359101]
["bitfinex-derivatives","SOLF0:USTF0",1641824939597,4.0,131.71,131.6,7.59359101]
["bitfinex-derivatives","SOLF0:USTF0",1641824939796,15.99910431,131.72,131.6,7.59359101]
["bitfinex-derivatives","SOLF0:USTF0",1641824940200,2.0,131.68,131.6,7.59359101]
["bitfinex-derivatives","SOLF0:USTF0",1641824940402,2.14403576,131.71,131.6,7.59359101]
["bitfinex-derivatives","SOLF0:USTF0",1641824940597,2.14403576,131.71,131.61,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824940798,15.99910431,131.72,131.61,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824940998,23.59269532,131.75,131.61,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824941203,25.59269532,131.75,131.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824941403,23.59269532,131.75,131.63,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824941599,2.0,131.72,131.63,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824941801,2.14370432,131.74,131.63,9.48857335]
["bitfinex-derivatives","SOLF0:USTF0",1641824942000,4.0,131.75,131.63,9.48857335]
["bitfinex-derivatives","SOLF0:USTF0",1641824942199,2.0,131.74,131.64,7.59099708]
["bitfinex-derivatives","SOLF0:USTF0",1641824942399,15.99910431,131.77,131.65,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824942599,2.0,131.72,131.65,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824942801,6.43032657,131.73,131.67,7.58955677]
["bitfinex-derivatives","SOLF0:USTF0",1641824942999,4.28688438,131.71,131.67,9.58955677]
["bitfinex-derivatives","SOLF0:USTF0",1641824943200,15.99910431,131.79,131.68,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824943401,2.0,131.75,131.68,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824943600,7.59272617,131.76,131.63,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824943800,2.0,131.67,131.63,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824944002,11.59272617,131.76,131.61,30.36514082]
["bitfinex-derivatives","SOLF0:USTF0",1641824944201,2.0,131.71,131.61,30.36514082]
["bitfinex-derivatives","SOLF0:USTF0",1641824944402,2.0,131.72,131.62,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824944801,2.0,131.72,131.62,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824945204,3.76524994,131.71,131.62,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824945405,2.81558437,131.75,131.7,9.58754126]
["bitfinex-derivatives","SOLF0:USTF0",1641824945703,15.99910431,131.77,131.71,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824945904,15.99910431,131.77,131.71,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824946104,2.0,131.77,131.7,7.58754126]
["bitfinex-derivatives","SOLF0:USTF0",1641824946304,2.0,131.74,131.66,7.59013283]
["bitfinex-derivatives","SOLF0:USTF0",1641824946606,135.36655041,131.81,131.64,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824946805,2.0,131.69,131.61,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824947007,104.99910431,131.81,131.6,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824947008,4.0,131.67,131.6,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824947205,4.0,131.64,131.59,15.99910431]
["bitfinex-derivatives","SOLF0:USTF0",1641824947406,2.0,131.6,131.59,15.99910431]
["bitfinex-derivatives","SOLF0:USTF0",1641824947906,2.0,131.6,131.5,7.59936165]
["bitfinex-derivatives","SOLF0:USTF0",1641824947907,4.6353889,131.6,131.5,23.59846596]
["bitfinex-derivatives","SOLF0:USTF0",1641824948208,2.6353889,131.59,131.54,7.59705234]
["bitfinex-derivatives","SOLF0:USTF0",1641824948707,2.6353889,131.6,131.54,7.59705234]
["bitfinex-derivatives","SOLF0:USTF0",1641824948907,2.6353889,131.6,131.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824949108,2.6353889,131.6,131.53,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824949307,2.6353889,131.67,131.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641824949509,2.6353889,131.67,131.59,7.59301443]
["bitfinex-derivatives","SOLF0:USTF0",1641824949707,2.0,131.68,131.62,7.59243793]
["bitfinex-derivatives","SOLF0:USTF0",1641824949907,2.6353889,131.69,131.62,7.59243793]
["bitfinex-derivatives","SOLF0:USTF0",1641824950107,2.6353889,131.67,131.6,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824950310,2.0,131.72,131.65,7.59070897]
["bitfinex-derivatives","SOLF0:USTF0",1641824950509,2.0,131.73,131.66,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824950707,15.99910431,131.75,131.63,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824951006,2.0,131.7,131.57,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641824951209,2.0,131.7,131.56,9.49489821]
["bitfinex-derivatives","SOLF0:USTF0",1641824951210,4.0,131.7,131.56,9.49489821]
["bitfinex-derivatives","SOLF0:USTF0",1641824951410,2.0,131.58,131.55,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824951610,2.0,131.56,131.54,15.99910431]
["bitfinex-derivatives","SOLF0:USTF0",1641824951807,2.0,131.55,131.54,15.99910431]
["bitfinex-derivatives","SOLF0:USTF0",1641824952007,2.0,131.55,131.5,7.59907291]
["bitfinex-derivatives","SOLF0:USTF0",1641824952209,4.0,131.59,131.5,7.59907291]
["bitfinex-derivatives","SOLF0:USTF0",1641824952210,2.0,131.54,131.5,7.59907291]
["bitfinex-derivatives","SOLF0:USTF0",1641824952409,2.0,131.58,131.5,7.59907291]
["bitfinex-derivatives","SOLF0:USTF0",1641824952608,2.0,131.58,131.5,7.59936165]
["bitfinex-derivatives","SOLF0:USTF0",1641824952809,7.5999392,131.64,131.51,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824953010,2.0,131.55,131.51,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824953212,2.0,131.55,131.47,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824953410,2.0,131.53,131.47,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824953610,2.0,131.51,131.46,33.75512979]
["bitfinex-derivatives","SOLF0:USTF0",1641824954011,2.0,131.52,131.46,33.75512979]
["bitfinex-derivatives","SOLF0:USTF0",1641824954511,4.0,131.53,131.44,28.05474634]
["bitfinex-derivatives","SOLF0:USTF0",1641824954715,2.0,131.48,131.44,26.15374634]
["bitfinex-derivatives","SOLF0:USTF0",1641824954910,7.60514108,131.55,131.44,26.15374634]
["bitfinex-derivatives","SOLF0:USTF0",1641824955113,2.0,131.48,131.44,26.15374634]
["bitfinex-derivatives","SOLF0:USTF0",1641824955311,7.60282825,131.59,131.44,33.75657459]
["bitfinex-derivatives","SOLF0:USTF0",1641824955510,2.0,131.54,131.45,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641824955710,2.0,131.55,131.44,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824955909,2.37429736,131.53,131.46,7.60167237]
["bitfinex-derivatives","SOLF0:USTF0",1641824956113,2.37429736,131.53,131.47,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824956310,2.37429736,131.53,131.43,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824956511,4.0,131.53,131.43,15.99910431]
["bitfinex-derivatives","SOLF0:USTF0",1641824956710,2.0,131.48,131.43,15.99910431]
["bitfinex-derivatives","SOLF0:USTF0",1641824957110,2.37429736,131.52,131.43,15.99910431]
["bitfinex-derivatives","SOLF0:USTF0",1641824957312,4.0,131.5,131.43,15.99910431]
["bitfinex-derivatives","SOLF0:USTF0",1641824957515,2.0,131.44,131.43,15.99910431]
["bitfinex-derivatives","SOLF0:USTF0",1641824957713,2.0,131.44,131.37,15.99910431]
["bitfinex-derivatives","SOLF0:USTF0",1641824957912,2.0,131.41,131.37,15.99910431]
["bitfinex-derivatives","SOLF0:USTF0",1641824958314,4.0,131.42,131.37,15.99910431]
["bitfinex-derivatives","SOLF0:USTF0",1641824958513,2.0,131.46,131.38,7.60600875]
["bitfinex-derivatives","SOLF0:USTF0",1641824958714,4.0,131.51,131.36,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824958913,11.60687662,131.52,131.37,7.60687662]
["bitfinex-derivatives","SOLF0:USTF0",1641824959117,11.60514108,131.55,131.4,7.60514108]
["bitfinex-derivatives","SOLF0:USTF0",1641824959315,1.8487409,131.51,131.41,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824959517,2.0,131.49,131.41,9.50556274]
["bitfinex-derivatives","SOLF0:USTF0",1641824959715,2.0,131.47,131.41,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824959917,2.0,131.47,131.37,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824960115,2.0,131.49,131.4,7.6048519]
["bitfinex-derivatives","SOLF0:USTF0",1641824960415,66.5227,131.61,131.41,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824960416,2.0,131.47,131.41,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824960617,4.0,131.5,131.4,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824960915,4.0,131.48,131.38,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824961116,4.0,131.48,131.37,15.99910431]
["bitfinex-derivatives","SOLF0:USTF0",1641824961317,11.60890242,131.48,131.37,15.99910431]
["bitfinex-derivatives","SOLF0:USTF0",1641824961622,1.84935142,131.47,131.34,15.99910431]
["bitfinex-derivatives","SOLF0:USTF0",1641824961916,1.84935142,131.47,131.34,17.90010431]
["bitfinex-derivatives","SOLF0:USTF0",1641824962117,7.61498629,131.38,131.29,25.47051127]
["bitfinex-derivatives","SOLF0:USTF0",1641824962317,7.61614623,131.36,131.29,25.47051127]
["bitfinex-derivatives","SOLF0:USTF0",1641824962519,7.61614623,131.36,131.27,61.52227582]
["bitfinex-derivatives","SOLF0:USTF0",1641824962720,36.92,131.59,131.24,61.52227582]
["bitfinex-derivatives","SOLF0:USTF0",1641824963018,7.61933788,131.3,131.24,61.52227582]
["bitfinex-derivatives","SOLF0:USTF0",1641824963519,7.61933788,131.3,131.25,4.29942339]
["bitfinex-derivatives","SOLF0:USTF0",1641824963822,36.92,131.52,131.19,10.11728596]
["bitfinex-derivatives","SOLF0:USTF0",1641824964018,7.62398506,131.22,131.19,10.11728596]
["bitfinex-derivatives","SOLF0:USTF0",1641824964227,2.28313317,131.29,131.19,10.11728596]
["bitfinex-derivatives","SOLF0:USTF0",1641824964418,7.62572921,131.2,131.19,10.11728596]
["bitfinex-derivatives","SOLF0:USTF0",1641824964621,7.62572921,131.2,131.12,61.52227582]
["bitfinex-derivatives","SOLF0:USTF0",1641824964819,7.62572921,131.2,131.05,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641824965121,7.62572921,131.2,131.04,76.94082921]
["bitfinex-derivatives","SOLF0:USTF0",1641824965319,7.62660159,131.18,131.04,69.3151]
["bitfinex-derivatives","SOLF0:USTF0",1641824965623,7.62485703,131.21,131.06,11.92693541]
["bitfinex-derivatives","SOLF0:USTF0",1641824965818,7.62311328,131.24,131.12,7.62137032]
["bitfinex-derivatives","SOLF0:USTF0",1641824966020,7.6222417,131.25,131.11,7.62166076]
["bitfinex-derivatives","SOLF0:USTF0",1641824966223,7.6222417,131.25,131.12,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641824966422,3.14479869,131.23,131.13,4.30207838]
["bitfinex-derivatives","SOLF0:USTF0",1641824966619,3.14479869,131.23,131.14,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641824966821,3.14479869,131.23,131.15,7.61962816]
["bitfinex-derivatives","SOLF0:USTF0",1641824967021,7.62311328,131.24,131.13,4.30207838]
["bitfinex-derivatives","SOLF0:USTF0",1641824967222,7.62485703,131.21,131.13,4.30207838]
["bitfinex-derivatives","SOLF0:USTF0",1641824967421,7.62485703,131.21,131.16,4.30207838]
["bitfinex-derivatives","SOLF0:USTF0",1641824967623,7.62543846,131.2,131.16,4.30207838]
["bitfinex-derivatives","SOLF0:USTF0",1641824967821,7.62747416,131.17,131.07,4.30207838]
["bitfinex-derivatives","SOLF0:USTF0",1641824968021,3.14479869,131.2,131.07,4.30207838]
["bitfinex-derivatives","SOLF0:USTF0",1641824968324,36.92,131.43,131.08,9.52869444]
["bitfinex-derivatives","SOLF0:USTF0",1641824968521,7.62340385,131.23,131.08,9.52869444]
["bitfinex-derivatives","SOLF0:USTF0",1641824968720,7.62456635,131.21,131.08,6.20707838]
["bitfinex-derivatives","SOLF0:USTF0",1641824968921,7.6289289,131.14,131.08,4.30207838]
["bitfinex-derivatives","SOLF0:USTF0",1641824969122,8.0,131.22,131.08,4.30207838]
["bitfinex-derivatives","SOLF0:USTF0",1641824969321,7.62834694,131.15,131.09,4.30207838]
["bitfinex-derivatives","SOLF0:USTF0",1641824969722,7.62718328,131.17,131.09,4.30207838]
["bitfinex-derivatives","SOLF0:USTF0",1641824969923,3.37878859,131.21,131.09,4.30207838]
["bitfinex-derivatives","SOLF0:USTF0",1641824970129,7.62601998,131.19,131.04,7.62601998]
["bitfinex-derivatives","SOLF0:USTF0",1641824970321,8.0,131.22,131.05,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641824970522,11.4364042,131.18,131.05,6.20707838]
["bitfinex-derivatives","SOLF0:USTF0",1641824970722,3.80980261,131.18,131.05,6.20707838]
["bitfinex-derivatives","SOLF0:USTF0",1641824970921,3.80980261,131.18,131.05,4.30207838]
["bitfinex-derivatives","SOLF0:USTF0",1641824971123,3.80980261,131.17,131.06,6.20707838]
["bitfinex-derivatives","SOLF0:USTF0",1641824971525,3.80980261,131.17,131.06,4.30207838]
["bitfinex-derivatives","SOLF0:USTF0",1641824971723,3.80980261,131.19,131.08,7.62340385]
["bitfinex-derivatives","SOLF0:USTF0",1641824971923,3.80980261,131.19,131.09,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641824972124,7.62601998,131.19,131.09,6.20707838]
["bitfinex-derivatives","SOLF0:USTF0",1641824972326,7.63067531,131.11,131.09,4.30207838]
["bitfinex-derivatives","SOLF0:USTF0",1641824972728,7.63184004,131.1,130.97,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641824972926,7.63184004,131.1,130.95,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641824973328,3.80980261,131.1,130.95,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641824973525,7.62834694,131.15,131.0,7.62834694]
["bitfinex-derivatives","SOLF0:USTF0",1641824973725,8.0,131.18,130.95,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641824973925,8.0,131.18,130.95,8.01613732]
["bitfinex-derivatives","SOLF0:USTF0",1641824974126,4.30529876,131.14,131.03,7.62660159]
["bitfinex-derivatives","SOLF0:USTF0",1641824974326,4.30529876,131.14,131.04,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641824974526,7.62980201,131.12,131.02,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641824974726,7.62921991,131.13,130.98,9.53621991]
["bitfinex-derivatives","SOLF0:USTF0",1641824974925,7.62805599,131.15,131.0,7.62805599]
["bitfinex-derivatives","SOLF0:USTF0",1641824975124,42.81752272,131.17,130.96,67.3651]
["bitfinex-derivatives","SOLF0:USTF0",1641824975125,7.6289289,131.14,131.01,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641824975331,7.62543846,131.2,131.05,7.62543846]
["bitfinex-derivatives","SOLF0:USTF0",1641824975529,4.30431669,131.14,131.07,7.62427569]
["bitfinex-derivatives","SOLF0:USTF0",1641824975724,4.30431669,131.14,131.08,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641824975925,4.30431669,131.21,131.08,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641824976126,7.62689242,131.17,131.06,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641824976426,4.30431669,131.21,131.03,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641824976626,4.30431669,131.16,131.04,7.62572921]
["bitfinex-derivatives","SOLF0:USTF0",1641824976826,4.30431669,131.16,131.05,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641824977027,7.62572921,131.19,131.04,7.62572921]
["bitfinex-derivatives","SOLF0:USTF0",1641824977028,4.30431669,131.18,131.04,7.62572921]
["bitfinex-derivatives","SOLF0:USTF0",1641824977227,4.30431669,131.18,131.05,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641824977628,4.30431669,131.18,131.07,7.62427569]
["bitfinex-derivatives","SOLF0:USTF0",1641824977832,4.30431669,131.18,131.09,7.62282273]
["bitfinex-derivatives","SOLF0:USTF0",1641824978028,4.30431669,131.21,131.1,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641824978430,11.92801113,131.23,131.08,7.62369444]
["bitfinex-derivatives","SOLF0:USTF0",1641824978629,11.92801113,131.23,131.05,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641824978630,4.30431669,131.23,131.05,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641824978828,7.62398506,131.22,131.07,7.62398506]
["bitfinex-derivatives","SOLF0:USTF0",1641824979029,4.30431669,131.22,131.1,7.62253221]
["bitfinex-derivatives","SOLF0:USTF0",1641824979228,4.30431669,131.22,131.11,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641824979431,4.30431669,131.24,131.11,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641824979630,4.30431669,131.24,131.15,7.61962816]
["bitfinex-derivatives","SOLF0:USTF0",1641824979833,4.30431669,131.24,131.16,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641824980029,30.47851265,131.32,131.16,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641824980331,7.61643627,131.35,131.24,7.61440646]
["bitfinex-derivatives","SOLF0:USTF0",1641824980531,7.61643627,131.35,131.25,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641824980731,4.29901137,131.34,131.25,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641824980932,4.29901137,131.34,131.28,7.612088]
["bitfinex-derivatives","SOLF0:USTF0",1641824981131,4.29901137,131.34,131.29,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641824981333,11.91109937,131.43,131.29,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641824981533,4.29901137,131.43,131.29,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641824981733,4.29901137,131.33,131.23,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641824982133,4.29901137,131.34,131.23,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641824982333,4.29901137,131.34,131.22,9.51827624]
["bitfinex-derivatives","SOLF0:USTF0",1641824982536,4.29901137,131.34,131.22,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641824982734,4.29901137,131.32,131.25,7.61382671]
["bitfinex-derivatives","SOLF0:USTF0",1641824982940,7.61382671,131.4,131.26,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641824983136,7.612088,131.43,131.28,7.612088]
["bitfinex-derivatives","SOLF0:USTF0",1641824983335,7.612088,131.43,131.29,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641824983534,7.6091919,131.48,131.33,7.6091919]
["bitfinex-derivatives","SOLF0:USTF0",1641824983735,7.6091919,131.48,131.34,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824983934,4.0,131.52,131.34,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824984134,7.60745531,131.51,131.36,7.60745531]
["bitfinex-derivatives","SOLF0:USTF0",1641824984337,11.60745531,131.51,131.37,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824984534,4.0,131.46,131.37,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824984736,7.61063967,131.45,131.31,72.9079]
["bitfinex-derivatives","SOLF0:USTF0",1641824984936,7.612088,131.43,131.31,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641824985135,7.61266748,131.42,131.27,7.61266748]
["bitfinex-derivatives","SOLF0:USTF0",1641824985337,7.61266748,131.42,131.28,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641824985837,4.0,131.38,131.28,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641824986034,4.0,131.38,131.2,26.09716016]
["bitfinex-derivatives","SOLF0:USTF0",1641824986035,7.61701641,131.34,131.23,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641824986237,11.61527624,131.37,131.23,7.61469636]
["bitfinex-derivatives","SOLF0:USTF0",1641824986435,4.0,131.37,131.24,7.61440646]
["bitfinex-derivatives","SOLF0:USTF0",1641824986735,4.0,131.32,131.21,7.61614623]
["bitfinex-derivatives","SOLF0:USTF0",1641824986935,4.0,131.3,131.14,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641824987135,4.0,131.3,131.13,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641824987336,4.0,131.3,131.16,7.61904762]
["bitfinex-derivatives","SOLF0:USTF0",1641824987537,15.61614623,131.36,131.21,7.61614623]
["bitfinex-derivatives","SOLF0:USTF0",1641824987835,4.0,131.37,131.23,7.61498629]
["bitfinex-derivatives","SOLF0:USTF0",1641824987836,11.61556622,131.37,131.23,7.61498629]
["bitfinex-derivatives","SOLF0:USTF0",1641824988035,7.61701641,131.34,131.24,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641824988237,7.61701641,131.34,131.2,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641824988437,4.0,131.41,131.25,4.14154313]
["bitfinex-derivatives","SOLF0:USTF0",1641824988637,4.0,131.34,131.25,4.14154313]
["bitfinex-derivatives","SOLF0:USTF0",1641824988836,4.0,131.34,131.22,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641824989036,4.0,131.33,131.22,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641824989237,4.0,131.26,131.22,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641824989438,4.0,131.26,131.23,4.14154313]
["bitfinex-derivatives","SOLF0:USTF0",1641824989837,7.61962816,131.3,131.15,11.76117129]
["bitfinex-derivatives","SOLF0:USTF0",1641824989838,4.0,131.29,131.15,11.76117129]
["bitfinex-derivatives","SOLF0:USTF0",1641824990038,4.0,131.27,131.15,4.14154313]
["bitfinex-derivatives","SOLF0:USTF0",1641824990240,4.0,131.27,131.16,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641824990439,4.0,131.27,131.16,6.04654313]
["bitfinex-derivatives","SOLF0:USTF0",1641824990638,4.0,131.28,131.16,6.04654313]
["bitfinex-derivatives","SOLF0:USTF0",1641824990840,7.61962816,131.3,131.16,6.04654313]
["bitfinex-derivatives","SOLF0:USTF0",1641824991038,4.0,131.29,131.16,6.04654313]
["bitfinex-derivatives","SOLF0:USTF0",1641824991239,4.0,131.28,131.17,4.14154313]
["bitfinex-derivatives","SOLF0:USTF0",1641824991440,4.0,131.24,131.17,4.14154313]
["bitfinex-derivatives","SOLF0:USTF0",1641824991642,11.62311328,131.24,131.17,4.14154313]
["bitfinex-derivatives","SOLF0:USTF0",1641824991843,4.0,131.21,131.17,4.14154313]
["bitfinex-derivatives","SOLF0:USTF0",1641824992041,4.0,131.23,131.17,4.14154313]
["bitfinex-derivatives","SOLF0:USTF0",1641824992242,7.62311328,131.24,131.13,4.14154313]
["bitfinex-derivatives","SOLF0:USTF0",1641824992442,4.0,131.2,131.13,4.14154313]
["bitfinex-derivatives","SOLF0:USTF0",1641824992640,4.0,131.2,131.11,4.14154313]
["bitfinex-derivatives","SOLF0:USTF0",1641824992841,4.0,131.24,131.11,20.09618647]
["bitfinex-derivatives","SOLF0:USTF0",1641824993040,7.62137032,131.27,131.15,7.61962816]
["bitfinex-derivatives","SOLF0:USTF0",1641824993544,4.0,131.29,131.16,4.14154313]
["bitfinex-derivatives","SOLF0:USTF0",1641824993840,4.0,131.21,131.16,4.14154313]
["bitfinex-derivatives","SOLF0:USTF0",1641824994040,34.49129093,131.26,131.16,2.4890884]
["bitfinex-derivatives","SOLF0:USTF0",1641824994041,4.0,131.18,131.16,2.4890884]
["bitfinex-derivatives","SOLF0:USTF0",1641824994242,30.49129093,131.26,131.16,2.4890884]
["bitfinex-derivatives","SOLF0:USTF0",1641824994444,34.49129093,131.26,131.16,2.4890884]
["bitfinex-derivatives","SOLF0:USTF0",1641824994643,4.0,131.2,131.17,4.14154313]
["bitfinex-derivatives","SOLF0:USTF0",1641824994841,30.49129093,131.26,131.17,4.14154313]
["bitfinex-derivatives","SOLF0:USTF0",1641824995042,4.0,131.18,131.17,4.14154313]
["bitfinex-derivatives","SOLF0:USTF0",1641824995843,4.0,131.18,131.16,4.14154313]
["bitfinex-derivatives","SOLF0:USTF0",1641824996045,4.0,131.21,131.16,4.14154313]
["bitfinex-derivatives","SOLF0:USTF0",1641824996244,7.62369444,131.23,131.12,4.14154313]
["bitfinex-derivatives","SOLF0:USTF0",1641824997144,4.0,131.23,131.13,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641824997344,15.95464334,131.28,131.13,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641824997545,4.0,131.28,131.14,7.62020879]
["bitfinex-derivatives","SOLF0:USTF0",1641824997745,4.0,131.28,131.15,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641824998144,7.62020879,131.29,131.16,4.14154313]
["bitfinex-derivatives","SOLF0:USTF0",1641824998345,4.0,131.26,131.16,4.14154313]
["bitfinex-derivatives","SOLF0:USTF0",1641824998547,4.0,131.26,131.16,6.63399188]
["bitfinex-derivatives","SOLF0:USTF0",1641824998746,3.59875184,131.25,131.19,7.61701641]
["bitfinex-derivatives","SOLF0:USTF0",1641824998946,3.59875184,131.25,131.2,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641824999146,4.0,131.31,131.2,6.04654313]
["bitfinex-derivatives","SOLF0:USTF0",1641824999346,7.61933788,131.3,131.2,4.14154313]
["bitfinex-derivatives","SOLF0:USTF0",1641824999645,11.62020879,131.29,131.21,4.14154313]
["bitfinex-derivatives","SOLF0:USTF0",1641824999845,7.62020879,131.29,131.21,4.14154313]
["bitfinex-derivatives","SOLF0:USTF0",1641825000047,7.59875184,131.28,131.21,4.14154313]
["bitfinex-derivatives","SOLF0:USTF0",1641825000247,4.0,131.25,131.21,4.14154313]
["bitfinex-derivatives","SOLF0:USTF0",1641825000445,3.59875184,131.27,131.21,4.14154313]
["bitfinex-derivatives","SOLF0:USTF0",1641825000949,3.59875184,131.27,131.22,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641825001147,3.59875184,131.29,131.22,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641825001346,3.59875184,131.29,131.21,4.14154313]
["bitfinex-derivatives","SOLF0:USTF0",1641825001545,3.59875184,131.3,131.23,4.14154313]
["bitfinex-derivatives","SOLF0:USTF0",1641825002047,5.184e-05,131.32,131.23,4.14154313]
["bitfinex-derivatives","SOLF0:USTF0",1641825002248,5.184e-05,131.32,131.24,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641825002547,27.56991958,131.37,131.24,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641825002747,11.61875738,131.31,131.24,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641825002949,4.0,131.3,131.19,15.95464334]
["bitfinex-derivatives","SOLF0:USTF0",1641825003148,4.0,131.35,131.19,15.95464334]
["bitfinex-derivatives","SOLF0:USTF0",1641825003149,4.0,131.31,131.2,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641825003351,7.61846716,131.32,131.24,2.48746537]
["bitfinex-derivatives","SOLF0:USTF0",1641825003548,4.0,131.28,131.24,2.48746537]
["bitfinex-derivatives","SOLF0:USTF0",1641825004050,2.51852337,131.27,131.25,4.30052825]
["bitfinex-derivatives","SOLF0:USTF0",1641825004253,4.0,131.34,131.25,11.91406512]
["bitfinex-derivatives","SOLF0:USTF0",1641825004449,159.4552,131.47,131.26,9.51566748]
["bitfinex-derivatives","SOLF0:USTF0",1641825004450,19.95464334,131.41,131.26,9.51566748]
["bitfinex-derivatives","SOLF0:USTF0",1641825004650,15.95464334,131.34,131.26,9.51566748]
["bitfinex-derivatives","SOLF0:USTF0",1641825004853,4.0,131.33,131.26,9.51566748]
["bitfinex-derivatives","SOLF0:USTF0",1641825005151,4.0,131.33,131.24,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641825005453,4.0,131.27,131.24,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641825005752,4.0,131.28,131.25,2.39648728]
["bitfinex-derivatives","SOLF0:USTF0",1641825005953,4.0,131.26,131.25,0.49358728]
["bitfinex-derivatives","SOLF0:USTF0",1641825006152,4.0,131.26,131.2,15.95464334]
["bitfinex-derivatives","SOLF0:USTF0",1641825006355,7.61991847,131.29,131.25,15.95464334]
["bitfinex-derivatives","SOLF0:USTF0",1641825006551,7.61730652,131.34,131.25,15.95464334]
["bitfinex-derivatives","SOLF0:USTF0",1641825006755,7.61556622,131.37,131.25,15.95464334]
["bitfinex-derivatives","SOLF0:USTF0",1641825006952,4.0,131.3,131.26,4.29913576]
["bitfinex-derivatives","SOLF0:USTF0",1641825007152,4.0,131.36,131.26,4.29913576]
["bitfinex-derivatives","SOLF0:USTF0",1641825007452,4.0,131.31,131.26,4.29913576]
["bitfinex-derivatives","SOLF0:USTF0",1641825007854,4.0,131.31,131.24,4.29913576]
["bitfinex-derivatives","SOLF0:USTF0",1641825008054,4.0,131.33,131.24,4.29913576]
["bitfinex-derivatives","SOLF0:USTF0",1641825008256,23.5693397,131.38,131.24,4.29913576]
["bitfinex-derivatives","SOLF0:USTF0",1641825008457,4.0,131.37,131.25,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641825008655,15.95464334,131.38,131.25,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641825008856,15.95464334,131.38,131.28,7.612088]
["bitfinex-derivatives","SOLF0:USTF0",1641825009057,15.95464334,131.38,131.29,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641825009257,10.95464334,131.38,131.29,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641825009456,5.79635568,131.43,131.31,11.61035008]
["bitfinex-derivatives","SOLF0:USTF0",1641825009655,5.93644533,131.45,131.32,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641825009857,5.93644533,131.45,131.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825010060,5.93644533,131.45,131.39,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641825010259,5.93644533,131.45,131.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825010459,5.93644533,131.45,131.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825010658,5.93644533,131.45,131.42,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641825010858,5.93644533,131.45,131.38,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641825011061,41.67334137,131.46,131.37,9.5075873]
["bitfinex-derivatives","SOLF0:USTF0",1641825011260,41.67334137,131.46,131.37,13.5075873]
["bitfinex-derivatives","SOLF0:USTF0",1641825011464,61.52227582,131.49,131.37,7.6065873]
["bitfinex-derivatives","SOLF0:USTF0",1641825011761,61.52227582,131.49,131.35,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641825011762,7.61237773,131.42,131.35,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641825012061,30.45646629,131.42,131.35,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641825012261,7.61179829,131.43,131.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825012465,7.61179829,131.43,131.31,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641825012661,49.28340187,131.46,131.31,7.6100605]
["bitfinex-derivatives","SOLF0:USTF0",1641825012860,49.28340187,131.46,131.32,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641825013061,45.67334137,131.46,131.32,6.19946703]
["bitfinex-derivatives","SOLF0:USTF0",1641825013260,7.61179829,131.43,131.32,4.29846703]
["bitfinex-derivatives","SOLF0:USTF0",1641825013460,7.61179829,131.43,131.29,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641825013461,41.67334137,131.5,131.33,4.29846703]
["bitfinex-derivatives","SOLF0:USTF0",1641825013660,7.61063967,131.45,131.34,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641825013862,7.6091919,131.48,131.34,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641825014061,4.0,131.49,131.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825014260,49.28137545,131.5,131.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825014461,41.67334137,131.5,131.37,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641825014660,41.67334137,131.5,131.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825014860,41.67334137,131.5,131.39,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641825015160,41.67334137,131.54,131.39,4.29846703]
["bitfinex-derivatives","SOLF0:USTF0",1641825015361,49.27906087,131.54,131.4,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641825015561,49.27906087,131.54,131.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825015761,53.27906087,131.54,131.43,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641825015962,11.60832351,131.49,131.38,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641825016162,4.0,131.48,131.37,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641825016365,7.60716595,131.51,131.37,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641825016766,11.6065873,131.52,131.38,4.29644156]
["bitfinex-derivatives","SOLF0:USTF0",1641825017065,7.6065873,131.52,131.39,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641825017368,7.60832351,131.49,131.39,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641825017565,34.43329402,131.52,131.38,4.29644156]
["bitfinex-derivatives","SOLF0:USTF0",1641825017766,34.43329402,131.52,131.4,4.29644156]
["bitfinex-derivatives","SOLF0:USTF0",1641825018168,4.0,131.51,131.4,4.29644156]
["bitfinex-derivatives","SOLF0:USTF0",1641825018365,30.43329402,131.52,131.4,4.29644156]
["bitfinex-derivatives","SOLF0:USTF0",1641825018566,30.43329402,131.52,131.39,4.29644156]
["bitfinex-derivatives","SOLF0:USTF0",1641825018770,30.43329402,131.52,131.4,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641825019366,4.0,131.5,131.4,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641825019566,4.0,131.5,131.39,4.29644156]
["bitfinex-derivatives","SOLF0:USTF0",1641825019766,4.0,131.5,131.41,4.29644156]
["bitfinex-derivatives","SOLF0:USTF0",1641825019967,7.61179829,131.43,131.41,4.29644156]
["bitfinex-derivatives","SOLF0:USTF0",1641825020269,4.0,131.44,131.33,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641825020469,2.90354599,131.49,131.28,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641825020667,4.0,131.41,131.31,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641825020867,7.61179829,131.43,131.29,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1641825021068,4.0,131.4,131.29,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641825021271,7.61498629,131.38,131.26,69.177]
["bitfinex-derivatives","SOLF0:USTF0",1641825021477,7.61498629,131.38,131.24,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641825021673,7.61643627,131.35,131.31,4.29770434]
["bitfinex-derivatives","SOLF0:USTF0",1641825021872,7.61817697,131.32,131.31,4.29770434]
["bitfinex-derivatives","SOLF0:USTF0",1641825022068,11.61817697,131.32,131.19,41.67334137]
["bitfinex-derivatives","SOLF0:USTF0",1641825022268,4.0,131.3,131.19,41.67334137]
["bitfinex-derivatives","SOLF0:USTF0",1641825022469,4.0,131.3,131.22,4.29787241]
["bitfinex-derivatives","SOLF0:USTF0",1641825022669,7.61817697,131.32,131.22,4.29787241]
["bitfinex-derivatives","SOLF0:USTF0",1641825022670,4.0,131.29,131.22,4.29787241]
["bitfinex-derivatives","SOLF0:USTF0",1641825022869,4.0,131.28,131.22,4.29787241]
["bitfinex-derivatives","SOLF0:USTF0",1641825023073,11.62369444,131.23,131.14,41.67334137]
["bitfinex-derivatives","SOLF0:USTF0",1641825023271,4.0,131.2,131.14,41.67334137]
["bitfinex-derivatives","SOLF0:USTF0",1641825023471,4.0,131.2,131.08,7.62369444]
["bitfinex-derivatives","SOLF0:USTF0",1641825023672,7.62369444,131.23,131.15,3.11375822]
["bitfinex-derivatives","SOLF0:USTF0",1641825023872,4.0,131.2,131.15,3.11375822]
["bitfinex-derivatives","SOLF0:USTF0",1641825024074,7.62631077,131.18,131.06,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641825024470,7.62631077,131.18,131.07,1.94196844]
["bitfinex-derivatives","SOLF0:USTF0",1641825024672,11.62631077,131.18,131.07,9.43550182]
["bitfinex-derivatives","SOLF0:USTF0",1641825025273,11.62631077,131.18,131.07,1.94196844]
["bitfinex-derivatives","SOLF0:USTF0",1641825025473,4.0,131.19,131.08,1.94196844]
["bitfinex-derivatives","SOLF0:USTF0",1641825025674,7.62253221,131.25,131.1,7.62253221]
["bitfinex-derivatives","SOLF0:USTF0",1641825026274,4.30177618,131.24,131.11,1.94196844]
["bitfinex-derivatives","SOLF0:USTF0",1641825026474,4.30177618,131.24,131.12,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641825026675,7.62369444,131.23,131.12,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641825026876,11.62572921,131.19,131.11,1.94196844]
["bitfinex-derivatives","SOLF0:USTF0",1641825027075,7.62572921,131.19,131.11,1.94196844]
["bitfinex-derivatives","SOLF0:USTF0",1641825027275,7.62572921,131.19,131.13,1.94196844]
["bitfinex-derivatives","SOLF0:USTF0",1641825027674,4.30177618,131.18,131.12,1.94196844]
["bitfinex-derivatives","SOLF0:USTF0",1641825027875,8.30177618,131.18,131.12,1.94196844]
["bitfinex-derivatives","SOLF0:USTF0",1641825028077,11.92837777,131.18,131.12,1.94196844]
["bitfinex-derivatives","SOLF0:USTF0",1641825028275,4.30177618,131.18,131.1,7.6222417]
["bitfinex-derivatives","SOLF0:USTF0",1641825028477,4.30177618,131.18,131.12,7.62107991]
["bitfinex-derivatives","SOLF0:USTF0",1641825028679,34.48431963,131.29,131.13,3.84696844]
["bitfinex-derivatives","SOLF0:USTF0",1641825028680,7.62195122,131.26,131.13,3.84696844]
["bitfinex-derivatives","SOLF0:USTF0",1641825028877,7.62195122,131.26,131.13,1.94196844]
["bitfinex-derivatives","SOLF0:USTF0",1641825029076,9.96938594,131.25,131.14,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641825029277,14.2714492,131.25,131.14,3.84696844]
["bitfinex-derivatives","SOLF0:USTF0",1641825029479,14.2714492,131.25,131.14,1.94196844]
["bitfinex-derivatives","SOLF0:USTF0",1641825029679,14.2714492,131.26,131.15,3.84696844]
["bitfinex-derivatives","SOLF0:USTF0",1641825030087,14.2714492,131.26,131.16,1.94196844]
["bitfinex-derivatives","SOLF0:USTF0",1641825030284,18.2714492,131.26,131.16,1.94196844]
["bitfinex-derivatives","SOLF0:USTF0",1641825030482,18.2714492,131.26,131.14,1.94196844]
["bitfinex-derivatives","SOLF0:USTF0",1641825030682,4.0,131.18,131.14,1.94196844]
["bitfinex-derivatives","SOLF0:USTF0",1641825030885,7.62631077,131.18,131.14,1.94196844]
["bitfinex-derivatives","SOLF0:USTF0",1641825031083,4.30206326,131.17,131.09,1.94196844]
["bitfinex-derivatives","SOLF0:USTF0",1641825031483,4.30206326,131.17,131.05,1.94196844]
["bitfinex-derivatives","SOLF0:USTF0",1641825031683,4.30206326,131.17,131.06,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641825031884,4.0,131.15,131.05,1.94196844]
["bitfinex-derivatives","SOLF0:USTF0",1641825032086,11.62834694,131.15,131.05,1.94196844]
["bitfinex-derivatives","SOLF0:USTF0",1641825032283,4.0,131.12,131.05,1.94196844]
["bitfinex-derivatives","SOLF0:USTF0",1641825032483,11.62980201,131.12,131.02,1.94196844]
["bitfinex-derivatives","SOLF0:USTF0",1641825032684,7.62980201,131.12,131.02,1.94196844]
["bitfinex-derivatives","SOLF0:USTF0",1641825032884,7.62980201,131.12,131.06,1.94196844]
["bitfinex-derivatives","SOLF0:USTF0",1641825033183,4.30206326,131.11,131.06,1.94196844]
["bitfinex-derivatives","SOLF0:USTF0",1641825033383,4.30206326,131.11,131.0,3.84896844]
["bitfinex-derivatives","SOLF0:USTF0",1641825033783,4.30206326,131.11,131.01,1.94196844]
["bitfinex-derivatives","SOLF0:USTF0",1641825034187,7.63329644,131.06,131.01,1.94196844]
["bitfinex-derivatives","SOLF0:USTF0",1641825034388,20.0,131.17,131.01,1.94196844]
["bitfinex-derivatives","SOLF0:USTF0",1641825034389,7.63446196,131.04,131.01,1.94196844]
["bitfinex-derivatives","SOLF0:USTF0",1641825034786,7.63446196,131.04,130.97,1.94196844]
["bitfinex-derivatives","SOLF0:USTF0",1641825034985,4.0,131.04,130.97,1.94196844]
["bitfinex-derivatives","SOLF0:USTF0",1641825035187,4.30206326,131.03,130.94,1.94196844]
["bitfinex-derivatives","SOLF0:USTF0",1641825035389,4.0,131.02,130.94,1.94196844]
["bitfinex-derivatives","SOLF0:USTF0",1641825035590,4.0,131.01,130.94,1.94196844]
["bitfinex-derivatives","SOLF0:USTF0",1641825035790,4.0,131.01,130.94,1.56376844]
["bitfinex-derivatives","SOLF0:USTF0",1641825035995,4.0,131.0,130.88,1.56376844]
["bitfinex-derivatives","SOLF0:USTF0",1641825036191,4.30206326,131.0,130.88,1.56376844]
["bitfinex-derivatives","SOLF0:USTF0",1641825036393,4.0,130.98,130.88,1.56376844]
["bitfinex-derivatives","SOLF0:USTF0",1641825036592,11.63796066,130.98,130.88,1.56376844]
["bitfinex-derivatives","SOLF0:USTF0",1641825036792,4.0,130.97,130.88,1.56376844]
["bitfinex-derivatives","SOLF0:USTF0",1641825036992,7.64146258,130.92,130.88,1.56376844]
["bitfinex-derivatives","SOLF0:USTF0",1641825037198,4.0,130.95,130.78,41.67334137]
["bitfinex-derivatives","SOLF0:USTF0",1641825037199,7.64292265,130.9,130.84,1.56376844]
["bitfinex-derivatives","SOLF0:USTF0",1641825037393,7.64175455,130.92,130.84,1.56376844]
["bitfinex-derivatives","SOLF0:USTF0",1641825037595,12.0,130.97,130.8,1.56376844]
["bitfinex-derivatives","SOLF0:USTF0",1641825037793,8.0,130.97,130.81,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825037993,4.30900887,130.96,130.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825038194,4.30900887,130.96,130.86,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825038393,7.63242253,131.08,130.93,7.63242253]
["bitfinex-derivatives","SOLF0:USTF0",1641825038694,7.63387916,131.05,130.92,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825038894,11.63387916,131.05,130.9,7.63387916]
["bitfinex-derivatives","SOLF0:USTF0",1641825039093,4.0,131.03,130.84,71.8431]
["bitfinex-derivatives","SOLF0:USTF0",1641825039294,7.63591936,131.02,130.87,11.63591936]
["bitfinex-derivatives","SOLF0:USTF0",1641825039494,3.24079628,131.04,130.91,3.01916212]
["bitfinex-derivatives","SOLF0:USTF0",1641825040095,7.63504486,131.03,130.92,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825040296,3.24079628,131.05,130.91,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825040496,7.63591936,131.02,130.92,3.01916212]
["bitfinex-derivatives","SOLF0:USTF0",1641825040897,4.0,131.04,130.92,3.01916212]
["bitfinex-derivatives","SOLF0:USTF0",1641825041196,4.0,131.05,130.92,3.01916212]
["bitfinex-derivatives","SOLF0:USTF0",1641825041396,7.63650248,131.01,130.87,3.01916212]
["bitfinex-derivatives","SOLF0:USTF0",1641825041797,67.8787,131.14,130.87,7.01916212]
["bitfinex-derivatives","SOLF0:USTF0",1641825041996,8.0,131.04,130.88,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825042198,88.4994,131.15,130.88,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825042199,4.0,131.13,130.88,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825042497,4.0,131.08,130.88,11.04024634]
["bitfinex-derivatives","SOLF0:USTF0",1641825042797,4.0,131.07,130.88,4.92816212]
["bitfinex-derivatives","SOLF0:USTF0",1641825042997,4.0,131.1,130.88,4.92816212]
["bitfinex-derivatives","SOLF0:USTF0",1641825043196,3.23820522,131.06,130.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825043497,3.23820522,131.06,130.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825043696,7.62921991,131.13,130.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825043896,68.0539,131.2,130.96,30.51687965]
["bitfinex-derivatives","SOLF0:USTF0",1641825043897,7.62660159,131.18,131.03,7.62660159]
["bitfinex-derivatives","SOLF0:USTF0",1641825044096,7.62863791,131.14,131.0,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825044496,7.23753673,131.13,130.97,73.9326]
["bitfinex-derivatives","SOLF0:USTF0",1641825044700,7.63038419,131.11,131.01,3.01916212]
["bitfinex-derivatives","SOLF0:USTF0",1641825044898,3.23753673,131.12,130.98,3.01916212]
["bitfinex-derivatives","SOLF0:USTF0",1641825045098,3.23753673,131.12,130.99,9.53563791]
["bitfinex-derivatives","SOLF0:USTF0",1641825045298,8.0,131.13,130.99,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825045499,3.23753673,131.15,131.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825045700,3.23753673,131.15,131.04,11.62601998]
["bitfinex-derivatives","SOLF0:USTF0",1641825045900,7.62601998,131.19,131.05,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825046102,4.0,131.23,131.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825046301,3.23507437,131.18,131.06,7.01916212]
["bitfinex-derivatives","SOLF0:USTF0",1641825046503,3.23507437,131.18,131.07,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1641825046702,3.23507437,131.18,131.07,4.92416212]
["bitfinex-derivatives","SOLF0:USTF0",1641825046903,3.23507437,131.18,131.07,8.92416212]
["bitfinex-derivatives","SOLF0:USTF0",1641825047103,3.23507437,131.18,131.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825047306,4.0,131.27,131.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825047307,4.0,131.27,131.09,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1641825047507,158.5124,131.28,131.09,9.245]
["bitfinex-derivatives","SOLF0:USTF0",1641825047705,3.23349248,131.26,131.13,7.62078951]
["bitfinex-derivatives","SOLF0:USTF0",1641825048004,3.23349248,131.26,131.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825048205,3.23349248,131.27,131.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825048405,4.0,131.17,131.03,7.32602871]
["bitfinex-derivatives","SOLF0:USTF0",1641825048606,4.0,131.18,131.04,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641825048804,4.0,131.19,130.99,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641825049007,4.0,131.22,131.02,6.10569977]
["bitfinex-derivatives","SOLF0:USTF0",1641825049205,3.23349248,131.18,131.03,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641825049409,7.23349248,131.18,131.03,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641825049609,4.0,131.19,131.04,2.13826022]
["bitfinex-derivatives","SOLF0:USTF0",1641825049811,4.0,131.27,131.05,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641825050006,4.0,131.23,131.05,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641825050212,4.0,131.22,131.05,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641825050406,9.655,131.25,131.05,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641825050608,7.62718328,131.17,131.06,2.13826022]
["bitfinex-derivatives","SOLF0:USTF0",1641825050815,14.38118328,131.17,131.06,2.13826022]
["bitfinex-derivatives","SOLF0:USTF0",1641825051209,12.96984774,131.16,131.06,2.13826022]
["bitfinex-derivatives","SOLF0:USTF0",1641825051413,8.96984774,131.16,131.04,2.13826022]
["bitfinex-derivatives","SOLF0:USTF0",1641825051611,4.0,131.2,131.07,2.13826022]
["bitfinex-derivatives","SOLF0:USTF0",1641825051813,7.62485703,131.21,131.07,4.04326022]
["bitfinex-derivatives","SOLF0:USTF0",1641825052010,8.97031564,131.19,131.07,4.04326022]
["bitfinex-derivatives","SOLF0:USTF0",1641825052211,7.62660159,131.18,131.07,4.04326022]
["bitfinex-derivatives","SOLF0:USTF0",1641825052413,11.62660159,131.18,131.07,2.13826022]
["bitfinex-derivatives","SOLF0:USTF0",1641825052611,11.62834694,131.15,131.08,2.13826022]
["bitfinex-derivatives","SOLF0:USTF0",1641825052811,21.00234694,131.15,131.08,2.13826022]
["bitfinex-derivatives","SOLF0:USTF0",1641825053010,17.00234694,131.15,131.08,2.13826022]
["bitfinex-derivatives","SOLF0:USTF0",1641825053212,21.00234694,131.15,131.03,2.13826022]
["bitfinex-derivatives","SOLF0:USTF0",1641825053412,21.00234694,131.15,131.04,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825053610,11.63009309,131.12,131.02,2.13826022]
["bitfinex-derivatives","SOLF0:USTF0",1641825053811,4.0,131.1,131.02,2.13826022]
["bitfinex-derivatives","SOLF0:USTF0",1641825054010,4.3048951,131.11,131.02,2.13826022]
["bitfinex-derivatives","SOLF0:USTF0",1641825054211,7.63154882,131.09,131.02,2.13826022]
["bitfinex-derivatives","SOLF0:USTF0",1641825054410,4.0,131.08,130.99,2.13826022]
["bitfinex-derivatives","SOLF0:USTF0",1641825054811,4.3048951,131.07,130.99,2.13826022]
["bitfinex-derivatives","SOLF0:USTF0",1641825055312,4.3048951,131.07,130.99,9.76718912]
["bitfinex-derivatives","SOLF0:USTF0",1641825055513,7.63009309,131.12,131.0,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825055713,11.63009309,131.12,130.98,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825055913,4.3048951,131.11,131.01,2.13826022]
["bitfinex-derivatives","SOLF0:USTF0",1641825056113,12.2338951,131.11,131.01,2.13826022]
["bitfinex-derivatives","SOLF0:USTF0",1641825056314,12.2338951,131.11,130.99,2.13826022]
["bitfinex-derivatives","SOLF0:USTF0",1641825056512,12.2338951,131.11,131.0,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825056713,4.3048951,131.1,131.0,9.53534694]
["bitfinex-derivatives","SOLF0:USTF0",1641825056916,4.3048951,131.1,131.04,7.62572921]
["bitfinex-derivatives","SOLF0:USTF0",1641825057115,4.0,131.08,131.01,2.13826022]
["bitfinex-derivatives","SOLF0:USTF0",1641825057317,4.3048951,131.13,131.01,2.13826022]
["bitfinex-derivatives","SOLF0:USTF0",1641825057318,8.557,131.1,131.01,2.13826022]
["bitfinex-derivatives","SOLF0:USTF0",1641825057516,4.3048951,131.13,131.04,7.62572921]
["bitfinex-derivatives","SOLF0:USTF0",1641825057716,7.62747416,131.16,131.05,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825057915,4.0,131.16,131.05,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825058115,19.68038935,131.21,131.08,7.62369444]
["bitfinex-derivatives","SOLF0:USTF0",1641825058316,4.30469444,131.12,131.09,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641825058615,15.68038935,131.21,131.09,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641825059215,15.68038935,131.29,131.11,6.10163392]
["bitfinex-derivatives","SOLF0:USTF0",1641825059416,7.62107991,131.27,131.12,9.52607991]
["bitfinex-derivatives","SOLF0:USTF0",1641825059916,46.16470898,131.29,131.19,7.61701641]
["bitfinex-derivatives","SOLF0:USTF0",1641825059917,3.9157942,131.28,131.19,7.61701641]
["bitfinex-derivatives","SOLF0:USTF0",1641825060116,3.9157942,131.26,131.2,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641825060515,15.68038935,131.3,131.23,7.61498629]
["bitfinex-derivatives","SOLF0:USTF0",1641825060715,3.91496568,131.28,131.24,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641825061018,3.91496568,131.28,131.22,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641825061315,4.0,131.28,131.17,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641825061519,7.61875738,131.31,131.17,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641825061720,2.7400968,131.27,131.18,4.30036791]
["bitfinex-derivatives","SOLF0:USTF0",1641825062117,2.7400968,131.29,131.18,4.30036791]
["bitfinex-derivatives","SOLF0:USTF0",1641825062317,2.7400968,131.29,131.19,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641825062516,2.7400968,131.32,131.19,21.903]
["bitfinex-derivatives","SOLF0:USTF0",1641825062716,2.7400968,131.32,131.24,7.61411657]
["bitfinex-derivatives","SOLF0:USTF0",1641825063319,2.7400968,131.32,131.22,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641825063519,2.7400968,131.32,131.25,4.30036791]
["bitfinex-derivatives","SOLF0:USTF0",1641825064019,2.7400968,131.32,131.2,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641825064020,2.7400968,131.32,131.23,7.61469636]
["bitfinex-derivatives","SOLF0:USTF0",1641825064223,2.7400968,131.32,131.24,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641825064420,2.7400968,131.32,131.26,4.30036791]
["bitfinex-derivatives","SOLF0:USTF0",1641825064920,7.61759665,131.33,131.25,4.30036791]
["bitfinex-derivatives","SOLF0:USTF0",1641825065122,7.61759665,131.33,131.19,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641825065321,4.0,131.3,131.19,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641825065522,2.7400968,131.31,131.19,9.52030652]
["bitfinex-derivatives","SOLF0:USTF0",1641825065920,15.68038935,131.44,131.25,7.61353687]
["bitfinex-derivatives","SOLF0:USTF0",1641825065921,2.7400968,131.32,131.25,7.61353687]
["bitfinex-derivatives","SOLF0:USTF0",1641825066220,2.7400968,131.3,131.27,7.61237773]
["bitfinex-derivatives","SOLF0:USTF0",1641825066420,2.7400968,131.3,131.25,7.61353687]
["bitfinex-derivatives","SOLF0:USTF0",1641825066621,2.7400968,131.3,131.26,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641825066821,2.7400968,131.38,131.28,11.91194544]
["bitfinex-derivatives","SOLF0:USTF0",1641825067024,6.7400968,131.38,131.28,11.91194544]
["bitfinex-derivatives","SOLF0:USTF0",1641825067225,4.0,131.31,131.29,4.29985744]
["bitfinex-derivatives","SOLF0:USTF0",1641825067625,2.7400968,131.3,131.25,4.29985744]
["bitfinex-derivatives","SOLF0:USTF0",1641825068026,2.7400968,131.3,131.26,7.61324705]
["bitfinex-derivatives","SOLF0:USTF0",1641825068227,2.7400968,131.3,131.27,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641825068425,2.7400968,131.3,131.29,7.6115086]
["bitfinex-derivatives","SOLF0:USTF0",1641825068624,2.7400968,131.37,131.3,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641825069024,2.7400968,131.44,131.31,4.29985744]
["bitfinex-derivatives","SOLF0:USTF0",1641825069225,4.0,131.42,131.32,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641825069525,6.7400968,131.45,131.32,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1641825069725,2.7400968,131.45,131.37,7.60687662]
["bitfinex-derivatives","SOLF0:USTF0",1641825069926,2.7400968,131.44,131.38,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641825070135,2.7400968,131.44,131.4,7.60514108]
["bitfinex-derivatives","SOLF0:USTF0",1641825070326,2.7400968,131.44,131.4,14.21614108]
["bitfinex-derivatives","SOLF0:USTF0",1641825070526,2.7400968,131.46,131.4,14.21614108]
["bitfinex-derivatives","SOLF0:USTF0",1641825070725,2.7400968,131.46,131.42,7.6036954]
["bitfinex-derivatives","SOLF0:USTF0",1641825070925,2.7400968,131.46,131.41,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641825070926,15.68038935,131.5,131.43,9.50411728]
["bitfinex-derivatives","SOLF0:USTF0",1641825071227,15.68038935,131.5,131.49,7.5999392]
["bitfinex-derivatives","SOLF0:USTF0",1641825071425,29.35373072,131.53,131.49,13.2999392]
["bitfinex-derivatives","SOLF0:USTF0",1641825071631,4.0,131.57,131.5,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641825071826,4.0,131.58,131.53,7.59762954]
["bitfinex-derivatives","SOLF0:USTF0",1641825072025,4.0,131.6,131.53,16.96862954]
["bitfinex-derivatives","SOLF0:USTF0",1641825072227,22.35373072,131.61,131.53,9.371]
["bitfinex-derivatives","SOLF0:USTF0",1641825072526,61.52227582,131.65,131.53,9.371]
["bitfinex-derivatives","SOLF0:USTF0",1641825072728,4.0,131.63,131.54,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641825072927,7.5984955,131.66,131.54,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641825073128,14.93832386,131.68,131.54,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641825073129,4.0,131.63,131.54,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641825073327,4.0,131.66,131.54,9.49576378]
["bitfinex-derivatives","SOLF0:USTF0",1641825073527,10.93832386,131.68,131.54,9.49576378]
["bitfinex-derivatives","SOLF0:USTF0",1641825073730,4.0,131.66,131.56,7.59589821]
["bitfinex-derivatives","SOLF0:USTF0",1641825073928,10.93832386,131.68,131.56,14.98689821]
["bitfinex-derivatives","SOLF0:USTF0",1641825074128,4.0,131.7,131.56,14.98689821]
["bitfinex-derivatives","SOLF0:USTF0",1641825074330,10.93832386,131.76,131.54,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641825074528,11.59734093,131.68,131.53,9.49434093]
["bitfinex-derivatives","SOLF0:USTF0",1641825074931,4.0,131.62,131.53,9.49434093]
["bitfinex-derivatives","SOLF0:USTF0",1641825075130,4.0,131.61,131.53,7.59734093]
["bitfinex-derivatives","SOLF0:USTF0",1641825075329,4.0,131.61,131.54,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641825075731,7.59705234,131.69,131.54,9.49605234]
["bitfinex-derivatives","SOLF0:USTF0",1641825075930,4.0,131.66,131.55,7.59647524]
["bitfinex-derivatives","SOLF0:USTF0",1641825076130,7.59647524,131.7,131.56,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641825076330,4.0,131.67,131.56,17.08060974]
["bitfinex-derivatives","SOLF0:USTF0",1641825076730,7.59560974,131.71,131.56,17.08060974]
["bitfinex-derivatives","SOLF0:USTF0",1641825076934,4.0,131.6,131.54,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641825077132,4.0,131.6,131.5,7.59936165]
["bitfinex-derivatives","SOLF0:USTF0",1641825077333,4.0,131.58,131.49,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641825077532,6.535,131.58,131.49,9.4989392]
["bitfinex-derivatives","SOLF0:USTF0",1641825077733,4.0,131.55,131.47,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641825077933,4.0,131.53,131.44,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641825078133,4.0,131.51,131.46,7.60167237]
["bitfinex-derivatives","SOLF0:USTF0",1641825078335,4.0,131.56,131.44,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641825078533,4.0,131.55,131.46,7.60167237]
["bitfinex-derivatives","SOLF0:USTF0",1641825078733,4.0,131.55,131.47,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641825079134,4.0,131.55,131.48,4.29209334]
["bitfinex-derivatives","SOLF0:USTF0",1641825079336,11.59965042,131.64,131.49,9.49865042]
["bitfinex-derivatives","SOLF0:USTF0",1641825079537,4.0,131.6,131.51,7.5984955]
["bitfinex-derivatives","SOLF0:USTF0",1641825079736,4.0,131.65,131.51,7.5984955]
["bitfinex-derivatives","SOLF0:USTF0",1641825079737,7.5984955,131.66,131.51,7.5984955]
["bitfinex-derivatives","SOLF0:USTF0",1641825079937,7.5984955,131.66,131.52,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641825080137,4.0,131.64,131.52,12.21709334]
["bitfinex-derivatives","SOLF0:USTF0",1641825080336,4.0,131.62,131.54,7.59705234]
["bitfinex-derivatives","SOLF0:USTF0",1641825080536,4.0,131.6,131.55,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641825080736,5.688,131.61,131.51,15.58067787]
["bitfinex-derivatives","SOLF0:USTF0",1641825080940,4.0,131.56,131.51,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641825081137,4.0,131.52,131.46,7.60167237]
["bitfinex-derivatives","SOLF0:USTF0",1641825081337,4.0,131.49,131.46,7.60167237]
["bitfinex-derivatives","SOLF0:USTF0",1641825081642,4.0,131.49,131.42,7.6036954]
["bitfinex-derivatives","SOLF0:USTF0",1641825081643,4.0,131.47,131.42,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641825081837,9.166,131.49,131.47,4.29262605]
["bitfinex-derivatives","SOLF0:USTF0",1641825082039,4.0,131.48,131.47,4.29262605]
["bitfinex-derivatives","SOLF0:USTF0",1641825082239,4.0,131.48,131.42,4.29262605]
["bitfinex-derivatives","SOLF0:USTF0",1641825082439,9.166,131.49,131.42,4.29262605]
["bitfinex-derivatives","SOLF0:USTF0",1641825082839,4.0,131.46,131.4,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641825083039,4.0,131.44,131.39,9.5067195]
["bitfinex-derivatives","SOLF0:USTF0",1641825083239,30.41015699,131.62,131.43,7.60311728]
["bitfinex-derivatives","SOLF0:USTF0",1641825083443,4.0,131.55,131.5,7.59936165]
["bitfinex-derivatives","SOLF0:USTF0",1641825083739,4.0,131.55,131.5,8.868]
["bitfinex-derivatives","SOLF0:USTF0",1641825084341,4.0,131.53,131.5,8.868]
["bitfinex-derivatives","SOLF0:USTF0",1641825084540,4.0,131.54,131.5,8.868]
["bitfinex-derivatives","SOLF0:USTF0",1641825084739,4.0,131.54,131.49,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641825084943,4.0,131.53,131.49,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641825085141,4.0,131.52,131.46,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641825085341,6.007,131.54,131.46,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641825085540,6.007,131.54,131.43,7.60340633]
["bitfinex-derivatives","SOLF0:USTF0",1641825085541,4.0,131.49,131.43,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641825085741,4.0,131.49,131.45,7.60196131]
["bitfinex-derivatives","SOLF0:USTF0",1641825085944,4.0,131.49,131.42,32.30884522]
["bitfinex-derivatives","SOLF0:USTF0",1641825085945,8.0,131.7,131.47,4.29330602]
["bitfinex-derivatives","SOLF0:USTF0",1641825086143,4.0,131.54,131.47,4.29330602]
["bitfinex-derivatives","SOLF0:USTF0",1641825086343,7.60629801,131.53,131.43,4.29330602]
["bitfinex-derivatives","SOLF0:USTF0",1641825086543,4.0,131.49,131.43,4.29330602]
["bitfinex-derivatives","SOLF0:USTF0",1641825086844,12.852,131.49,131.4,4.29330602]
["bitfinex-derivatives","SOLF0:USTF0",1641825087043,4.0,131.46,131.4,4.29330602]
["bitfinex-derivatives","SOLF0:USTF0",1641825087244,6.801,131.46,131.36,78.45136595]
["bitfinex-derivatives","SOLF0:USTF0",1641825087444,6.801,131.46,131.36,9.50816595]
["bitfinex-derivatives","SOLF0:USTF0",1641825087643,2.73715306,131.45,131.37,4.29482719]
["bitfinex-derivatives","SOLF0:USTF0",1641825088645,6.73715306,131.45,131.37,4.29482719]
["bitfinex-derivatives","SOLF0:USTF0",1641825088847,6.73715306,131.46,131.36,7.60745531]
["bitfinex-derivatives","SOLF0:USTF0",1641825089249,4.0,131.44,131.36,7.60745531]
["bitfinex-derivatives","SOLF0:USTF0",1641825089447,4.0,131.44,131.37,4.29482719]
["bitfinex-derivatives","SOLF0:USTF0",1641825089849,2.73715306,131.45,131.37,11.59482719]
["bitfinex-derivatives","SOLF0:USTF0",1641825090049,2.73715306,131.43,131.39,7.6057195]
["bitfinex-derivatives","SOLF0:USTF0",1641825090247,2.73715306,131.43,131.38,9.50729801]
["bitfinex-derivatives","SOLF0:USTF0",1641825090448,2.73715306,131.43,131.4,7.60514108]
["bitfinex-derivatives","SOLF0:USTF0",1641825090648,4.0,131.49,131.4,19.05196827]
["bitfinex-derivatives","SOLF0:USTF0",1641825091149,2.73715306,131.42,131.41,4.29482719]
["bitfinex-derivatives","SOLF0:USTF0",1641825091746,2.73715306,131.42,131.35,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641825091747,2.73715306,131.48,131.35,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641825091955,2.73715306,131.42,131.34,7.60861295]
["bitfinex-derivatives","SOLF0:USTF0",1641825092449,8.85815306,131.43,131.35,4.29631528]
["bitfinex-derivatives","SOLF0:USTF0",1641825092647,4.0,131.4,131.35,4.29631528]
["bitfinex-derivatives","SOLF0:USTF0",1641825092848,2.73715306,131.43,131.35,4.29631528]
["bitfinex-derivatives","SOLF0:USTF0",1641825093047,4.0,131.38,131.33,4.29631528]
["bitfinex-derivatives","SOLF0:USTF0",1641825093247,4.0,131.39,131.33,4.29631528]
["bitfinex-derivatives","SOLF0:USTF0",1641825093447,2.73715306,131.42,131.29,7.6115086]
["bitfinex-derivatives","SOLF0:USTF0",1641825093647,2.73715306,131.42,131.3,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641825093849,2.73715306,131.38,131.34,4.29706163]
["bitfinex-derivatives","SOLF0:USTF0",1641825094348,2.73715306,131.43,131.32,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641825094647,2.73715306,131.44,131.37,7.60687662]
["bitfinex-derivatives","SOLF0:USTF0",1641825094848,2.73715306,131.44,131.37,16.97487662]
["bitfinex-derivatives","SOLF0:USTF0",1641825095248,2.73715306,131.48,131.38,6.19806163]
["bitfinex-derivatives","SOLF0:USTF0",1641825095650,6.73715306,131.49,131.39,4.29706163]
["bitfinex-derivatives","SOLF0:USTF0",1641825095851,4.0,131.46,131.39,4.29706163]
["bitfinex-derivatives","SOLF0:USTF0",1641825096055,11.6115086,131.44,131.33,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641825096249,7.6115086,131.44,131.3,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641825096454,4.0,131.37,131.3,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641825096650,4.0,131.35,131.27,69.1329]
["bitfinex-derivatives","SOLF0:USTF0",1641825096850,4.0,131.32,131.24,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641825097050,4.0,131.31,131.22,7.61556622]
["bitfinex-derivatives","SOLF0:USTF0",1641825097251,6.907,131.32,131.22,7.61556622]
["bitfinex-derivatives","SOLF0:USTF0",1641825098152,3.17166087,131.31,131.22,7.61556622]
["bitfinex-derivatives","SOLF0:USTF0",1641825098349,3.17166087,131.31,131.2,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641825098549,3.17166087,131.31,131.19,7.61701641]
["bitfinex-derivatives","SOLF0:USTF0",1641825098749,3.17166087,131.31,131.2,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641825098949,7.17166087,131.31,131.2,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641825099150,3.17166087,131.31,131.2,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641825099349,7.17166087,131.31,131.18,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1641825099548,4.0,131.3,131.18,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641825099749,4.0,131.29,131.17,7.61817697]
["bitfinex-derivatives","SOLF0:USTF0",1641825099950,4.0,131.29,131.14,72.2342]
["bitfinex-derivatives","SOLF0:USTF0",1641825099951,4.0,131.26,131.14,72.2342]
["bitfinex-derivatives","SOLF0:USTF0",1641825100151,12.784,131.26,131.14,70.3292]
["bitfinex-derivatives","SOLF0:USTF0",1641825100551,4.0,131.24,131.14,70.3292]
["bitfinex-derivatives","SOLF0:USTF0",1641825100852,4.0,131.2,131.1,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641825101051,4.0,131.2,131.08,42.22742156]
["bitfinex-derivatives","SOLF0:USTF0",1641825101052,7.162,131.2,131.08,42.22742156]
["bitfinex-derivatives","SOLF0:USTF0",1641825101352,3.17166087,131.19,131.08,42.22742156]
["bitfinex-derivatives","SOLF0:USTF0",1641825101754,4.0,131.18,131.08,42.22742156]
["bitfinex-derivatives","SOLF0:USTF0",1641825102153,4.0,131.16,131.08,42.22742156]
["bitfinex-derivatives","SOLF0:USTF0",1641825102353,10.793,131.16,131.08,42.22742156]
["bitfinex-derivatives","SOLF0:USTF0",1641825102554,4.0,131.13,131.02,23.48989384]
["bitfinex-derivatives","SOLF0:USTF0",1641825102757,4.0,131.13,131.02,15.86300142]
["bitfinex-derivatives","SOLF0:USTF0",1641825102758,7.63213127,131.08,131.02,15.86300142]
["bitfinex-derivatives","SOLF0:USTF0",1641825102956,8.419,131.08,131.02,15.86300142]
["bitfinex-derivatives","SOLF0:USTF0",1641825103166,11.63504486,131.03,130.96,61.52227582]
["bitfinex-derivatives","SOLF0:USTF0",1641825103354,17.58104486,131.03,130.96,61.52227582]
["bitfinex-derivatives","SOLF0:USTF0",1641825103555,9.946,131.03,130.96,61.52227582]
["bitfinex-derivatives","SOLF0:USTF0",1641825103957,5.946,131.03,130.96,61.52227582]
["bitfinex-derivatives","SOLF0:USTF0",1641825104158,9.946,131.03,130.91,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825104558,4.0,131.01,130.91,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825104859,4.0,131.01,130.9,7.63387916]
["bitfinex-derivatives","SOLF0:USTF0",1641825105058,5.946,131.03,130.9,7.63387916]
["bitfinex-derivatives","SOLF0:USTF0",1641825105059,4.0,131.02,130.9,7.63387916]
["bitfinex-derivatives","SOLF0:USTF0",1641825105266,4.0,131.02,130.85,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825105462,4.0,131.01,130.87,74.37531936]
["bitfinex-derivatives","SOLF0:USTF0",1641825105658,4.03530831,131.01,130.87,74.37531936]
["bitfinex-derivatives","SOLF0:USTF0",1641825105859,8.03530831,131.01,130.87,74.37531936]
["bitfinex-derivatives","SOLF0:USTF0",1641825106159,8.03530831,131.01,130.89,7.63446196]
["bitfinex-derivatives","SOLF0:USTF0",1641825106561,4.03530831,131.01,130.89,7.63446196]
["bitfinex-derivatives","SOLF0:USTF0",1641825106759,4.0,130.96,130.89,7.63446196]
["bitfinex-derivatives","SOLF0:USTF0",1641825106962,8.621,130.96,130.86,7.63650248]
["bitfinex-derivatives","SOLF0:USTF0",1641825107162,8.621,130.96,130.83,7.63825237]
["bitfinex-derivatives","SOLF0:USTF0",1641825107361,4.0,130.95,130.83,7.63825237]
["bitfinex-derivatives","SOLF0:USTF0",1641825107560,4.0,130.93,130.83,7.63825237]
["bitfinex-derivatives","SOLF0:USTF0",1641825107763,11.471,130.93,130.79,7.64029492]
["bitfinex-derivatives","SOLF0:USTF0",1641825107960,11.64146258,130.92,130.8,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825108161,7.64146258,130.92,130.8,9.54871122]
["bitfinex-derivatives","SOLF0:USTF0",1641825108361,87.8679,131.08,130.83,7.63796066]
["bitfinex-derivatives","SOLF0:USTF0",1641825108362,4.0,130.96,130.83,7.63796066]
["bitfinex-derivatives","SOLF0:USTF0",1641825108561,4.0,130.99,130.87,7.63591936]
["bitfinex-derivatives","SOLF0:USTF0",1641825108763,7.63854409,130.97,130.82,7.63854409]
["bitfinex-derivatives","SOLF0:USTF0",1641825108967,4.03680569,130.98,130.83,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825109463,11.63883584,130.97,130.82,7.63883584]
["bitfinex-derivatives","SOLF0:USTF0",1641825109662,11.6394194,130.96,130.81,9.5484194]
["bitfinex-derivatives","SOLF0:USTF0",1641825109861,7.64000306,130.95,130.8,9.54900306]
["bitfinex-derivatives","SOLF0:USTF0",1641825110062,4.03680569,130.96,130.82,7.63883584]
["bitfinex-derivatives","SOLF0:USTF0",1641825110261,4.03680569,130.96,130.83,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825110462,7.63883584,130.97,130.83,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825110762,11.63708569,131.0,130.85,7.63708569]
["bitfinex-derivatives","SOLF0:USTF0",1641825110963,4.03664697,130.96,130.85,7.63708569]
["bitfinex-derivatives","SOLF0:USTF0",1641825111365,4.03664697,130.99,130.86,13.85437655]
["bitfinex-derivatives","SOLF0:USTF0",1641825111766,11.67402429,130.99,130.86,6.21816564]
["bitfinex-derivatives","SOLF0:USTF0",1641825111966,7.63796066,130.98,130.87,4.30916564]
["bitfinex-derivatives","SOLF0:USTF0",1641825112169,12.739,130.98,130.87,4.30916564]
["bitfinex-derivatives","SOLF0:USTF0",1641825112365,7.63971122,130.95,130.87,4.30916564]
["bitfinex-derivatives","SOLF0:USTF0",1641825112565,6.246,130.95,130.87,6.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641825112764,8.03664697,130.94,130.83,6.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641825112964,7.64146258,130.92,130.83,6.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641825113164,16.68346258,130.92,130.78,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825113364,20.68346258,130.92,130.78,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825113565,4.0,130.93,130.8,7.63971122]
["bitfinex-derivatives","SOLF0:USTF0",1641825113765,38.55884487,130.97,130.8,7.63971122]
["bitfinex-derivatives","SOLF0:USTF0",1641825113766,12.0,130.97,130.86,7.63650248]
["bitfinex-derivatives","SOLF0:USTF0",1641825113965,7.63912761,130.96,130.86,8.655]
["bitfinex-derivatives","SOLF0:USTF0",1641825114164,8.0,130.97,130.86,8.655]
["bitfinex-derivatives","SOLF0:USTF0",1641825114365,4.0,130.99,130.86,8.655]
["bitfinex-derivatives","SOLF0:USTF0",1641825114565,4.31030029,130.95,130.87,3.29087095]
["bitfinex-derivatives","SOLF0:USTF0",1641825114965,4.31030029,130.95,130.8,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825114966,30.57169062,130.92,130.8,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825115240,7.64438329,130.87,130.77,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825115370,8.256,130.87,130.77,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825115566,8.256,130.87,130.74,7.64350684]
["bitfinex-derivatives","SOLF0:USTF0",1641825115766,4.0,130.84,130.73,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1641825115966,16.32213679,130.84,130.69,7.64613679]
["bitfinex-derivatives","SOLF0:USTF0",1641825116168,4.0,130.82,130.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825116369,4.0,130.81,130.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825116566,10.985,130.81,130.67,69.386]
["bitfinex-derivatives","SOLF0:USTF0",1641825116767,7.65052406,130.77,130.71,2.63559842]
["bitfinex-derivatives","SOLF0:USTF0",1641825116965,15.29884254,130.81,130.71,2.63559842]
["bitfinex-derivatives","SOLF0:USTF0",1641825117168,7.64906108,130.79,130.68,2.63559842]
["bitfinex-derivatives","SOLF0:USTF0",1641825117367,7.65140212,130.75,130.68,2.63559842]
["bitfinex-derivatives","SOLF0:USTF0",1641825117572,6.778,130.76,130.72,2.63559842]
["bitfinex-derivatives","SOLF0:USTF0",1641825117966,6.778,130.76,130.69,2.63559842]
["bitfinex-derivatives","SOLF0:USTF0",1641825118367,6.778,130.76,130.73,2.63559842]
["bitfinex-derivatives","SOLF0:USTF0",1641825118566,4.0,130.74,130.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825118766,4.0,130.72,130.6,9.56269485]
["bitfinex-derivatives","SOLF0:USTF0",1641825118966,4.0,130.74,130.6,7.65169485]
["bitfinex-derivatives","SOLF0:USTF0",1641825119170,5.788,130.72,130.59,79.91868038]
["bitfinex-derivatives","SOLF0:USTF0",1641825119367,8.0,130.75,130.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825119669,4.0,130.8,130.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825119868,7.64701384,130.83,130.68,7.64701384]
["bitfinex-derivatives","SOLF0:USTF0",1641825120067,7.64701384,130.83,130.68,13.86601384]
["bitfinex-derivatives","SOLF0:USTF0",1641825120371,4.31434137,130.79,130.68,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1641825120569,4.31434137,130.79,130.7,11.64584448]
["bitfinex-derivatives","SOLF0:USTF0",1641825120770,4.31434137,130.82,130.72,7.64467548]
["bitfinex-derivatives","SOLF0:USTF0",1641825121069,4.31434137,130.82,130.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825121273,11.64613679,130.84,130.69,9.55742912]
["bitfinex-derivatives","SOLF0:USTF0",1641825121473,4.0,130.83,130.69,9.55742912]
["bitfinex-derivatives","SOLF0:USTF0",1641825121669,7.64847604,130.8,130.65,13.55947604]
["bitfinex-derivatives","SOLF0:USTF0",1641825121869,4.0,130.78,130.64,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1641825122070,8.688,130.8,130.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825122272,4.31434137,130.79,130.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825122470,4.0,130.78,130.64,30.59273422]
["bitfinex-derivatives","SOLF0:USTF0",1641825122671,4.0,130.78,130.6,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1641825122873,7.65023142,130.77,130.62,7.65023142]
["bitfinex-derivatives","SOLF0:USTF0",1641825123071,4.31434137,130.77,130.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825123272,4.31434137,130.77,130.67,7.64759865]
["bitfinex-derivatives","SOLF0:USTF0",1641825123471,4.31434137,130.77,130.67,8.959]
["bitfinex-derivatives","SOLF0:USTF0",1641825123672,4.31434137,130.78,130.67,8.959]
["bitfinex-derivatives","SOLF0:USTF0",1641825123872,4.31434137,130.78,130.68,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1641825124073,11.64847604,130.8,130.68,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1641825124273,11.64935363,130.79,130.64,7.64935363]
["bitfinex-derivatives","SOLF0:USTF0",1641825124472,7.65081672,130.76,130.61,9.56181672]
["bitfinex-derivatives","SOLF0:USTF0",1641825124672,8.637,130.76,130.61,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1641825124873,7.65257318,130.73,130.59,74.1774]
["bitfinex-derivatives","SOLF0:USTF0",1641825125072,18.07657318,130.73,130.59,72.2664]
["bitfinex-derivatives","SOLF0:USTF0",1641825125272,7.65433044,130.7,130.59,72.2664]
["bitfinex-derivatives","SOLF0:USTF0",1641825125472,17.05733044,130.7,130.55,7.65433044]
["bitfinex-derivatives","SOLF0:USTF0",1641825125673,21.05733044,130.7,130.55,7.65433044]
["bitfinex-derivatives","SOLF0:USTF0",1641825125872,7.6560885,130.67,130.53,72.4461]
["bitfinex-derivatives","SOLF0:USTF0",1641825126072,7.65902041,130.62,130.53,70.5331]
["bitfinex-derivatives","SOLF0:USTF0",1641825126272,30.64429633,130.61,130.53,70.5331]
["bitfinex-derivatives","SOLF0:USTF0",1641825126474,7.66136755,130.58,130.44,74.3981]
["bitfinex-derivatives","SOLF0:USTF0",1641825126673,6.621,130.59,130.48,7.65872712]
["bitfinex-derivatives","SOLF0:USTF0",1641825126873,7.66048721,130.6,130.48,7.65872712]
["bitfinex-derivatives","SOLF0:USTF0",1641825127274,8.0,130.69,130.45,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1641825127479,7.66459723,130.53,130.45,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1641825127677,7.845,130.53,130.41,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1641825127875,7.66547852,130.51,130.41,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1641825128077,7.845,130.53,130.38,41.49576264]
["bitfinex-derivatives","SOLF0:USTF0",1641825128276,7.66929979,130.45,130.38,41.49576264]
["bitfinex-derivatives","SOLF0:USTF0",1641825128477,6.71,130.45,130.38,41.49576264]
["bitfinex-derivatives","SOLF0:USTF0",1641825128879,6.71,130.45,130.37,41.49576264]
["bitfinex-derivatives","SOLF0:USTF0",1641825129476,7.66753565,130.48,130.37,41.49576264]
["bitfinex-derivatives","SOLF0:USTF0",1641825130078,4.0,130.53,130.37,41.49576264]
["bitfinex-derivatives","SOLF0:USTF0",1641825130276,4.0,130.52,130.35,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1641825130477,4.0,130.51,130.37,7.66518473]
["bitfinex-derivatives","SOLF0:USTF0",1641825130677,12.32295395,130.52,130.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825130886,4.32295395,130.52,130.46,7.65960706]
["bitfinex-derivatives","SOLF0:USTF0",1641825131085,11.66078063,130.59,130.46,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1641825131299,7.65843385,130.63,130.48,7.65843385]
["bitfinex-derivatives","SOLF0:USTF0",1641825131581,7.65755418,130.65,130.53,7.65550239]
["bitfinex-derivatives","SOLF0:USTF0",1641825131779,4.32122523,130.62,130.58,7.652866]
["bitfinex-derivatives","SOLF0:USTF0",1641825131977,4.0,130.72,130.58,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1641825132279,8.99330008,130.71,130.58,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1641825132478,8.99330008,130.71,130.61,7.65081672]
["bitfinex-derivatives","SOLF0:USTF0",1641825132679,8.99330008,130.71,130.61,14.17081672]
["bitfinex-derivatives","SOLF0:USTF0",1641825132880,8.99330008,130.77,130.61,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1641825133079,8.99330008,130.77,130.63,7.6496462]
["bitfinex-derivatives","SOLF0:USTF0",1641825133282,8.99330008,130.77,130.64,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1641825133480,13.31155705,130.82,130.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1641825133680,4.0,130.76,130.64,9.169]
["bitfinex-derivatives","SOLF0:USTF0",1641825133880,20.0,130.85,130.65,1.9521742]
["bitfinex-derivatives","SOLF0:USTF0",1641825134081,7.65433044,130.7,130.65,1.9521742]
["bitfinex-derivatives","SOLF0:USTF0",1641825134282,7.65550239,130.68,130.55,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825134684,11.65550239,130.68,130.55,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825134884,4.0,130.67,130.52,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825135082,4.0,130.67,130.49,7.6581406]
["bitfinex-derivatives","SOLF0:USTF0",1641825135083,7.6581406,130.64,130.49,7.6581406]
["bitfinex-derivatives","SOLF0:USTF0",1641825135284,7.65931373,130.62,130.47,75.70801373]
["bitfinex-derivatives","SOLF0:USTF0",1641825135482,7.65696784,130.66,130.51,11.65696784]
["bitfinex-derivatives","SOLF0:USTF0",1641825135682,4.3196837,130.63,130.51,7.65696784]
["bitfinex-derivatives","SOLF0:USTF0",1641825136086,7.542,130.64,130.52,1.36821351]
["bitfinex-derivatives","SOLF0:USTF0",1641825136283,11.542,130.64,130.52,1.36821351]
["bitfinex-derivatives","SOLF0:USTF0",1641825136485,11.97899743,130.62,130.52,1.36821351]
["bitfinex-derivatives","SOLF0:USTF0",1641825136684,8.3196837,130.62,130.52,1.36821351]
["bitfinex-derivatives","SOLF0:USTF0",1641825136885,15.26520334,130.61,130.49,1.36821351]
["bitfinex-derivatives","SOLF0:USTF0",1641825137086,7.66195456,130.57,130.49,1.36821351]
["bitfinex-derivatives","SOLF0:USTF0",1641825137286,6.105,130.57,130.44,73.53011351]
["bitfinex-derivatives","SOLF0:USTF0",1641825137586,4.0,130.68,130.45,5.36821351]
["bitfinex-derivatives","SOLF0:USTF0",1641825137788,7.65667471,130.66,130.51,7.65667471]
["bitfinex-derivatives","SOLF0:USTF0",1641825137986,7.65960706,130.61,130.48,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825138186,9.096,130.61,130.46,1.36821351]
["bitfinex-derivatives","SOLF0:USTF0",1641825138387,8.0,130.65,130.51,7.65696784]
["bitfinex-derivatives","SOLF0:USTF0",1641825138588,4.32128601,130.6,130.51,16.88396784]
["bitfinex-derivatives","SOLF0:USTF0",1641825138792,4.32128601,130.6,130.51,9.227]
["bitfinex-derivatives","SOLF0:USTF0",1641825138987,8.601e-05,130.62,130.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825139186,8.601e-05,130.62,130.58,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1641825139587,4.0,130.75,130.58,9.034]
["bitfinex-derivatives","SOLF0:USTF0",1641825139788,4.0,130.73,130.58,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1641825139988,4.0,130.78,130.58,11.121]
["bitfinex-derivatives","SOLF0:USTF0",1641825140190,7.65462339,130.7,130.58,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1641825140391,4.0,130.69,130.59,4.11638108]
["bitfinex-derivatives","SOLF0:USTF0",1641825140588,4.0,130.73,130.59,4.11638108]
["bitfinex-derivatives","SOLF0:USTF0",1641825140789,7.65550239,130.68,130.59,4.11638108]
["bitfinex-derivatives","SOLF0:USTF0",1641825141090,4.32163808,130.68,130.59,4.11638108]
["bitfinex-derivatives","SOLF0:USTF0",1641825141291,7.65023142,130.77,130.62,7.65023142]
["bitfinex-derivatives","SOLF0:USTF0",1641825141492,66.4115,130.88,130.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825141493,34.59741452,130.81,130.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825141690,7.64672147,130.83,130.68,7.64672147]
["bitfinex-derivatives","SOLF0:USTF0",1641825141892,7.64672147,130.83,130.68,14.95872147]
["bitfinex-derivatives","SOLF0:USTF0",1641825142092,7.6455522,130.85,130.7,7.6455522]
["bitfinex-derivatives","SOLF0:USTF0",1641825142292,34.58922494,130.84,130.68,9.223]
["bitfinex-derivatives","SOLF0:USTF0",1641825142492,4.0,130.86,130.68,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1641825142691,7.64613679,130.84,130.69,7.64613679]
["bitfinex-derivatives","SOLF0:USTF0",1641825142893,7.64613679,130.84,130.69,11.60672645]
["bitfinex-derivatives","SOLF0:USTF0",1641825143293,11.64789109,130.81,130.68,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1641825143496,7.6560885,130.69,130.63,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1641825143695,14.8200885,130.69,130.61,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825143894,7.164,130.69,130.58,7.65257318]
["bitfinex-derivatives","SOLF0:USTF0",1641825144094,7.164,130.69,130.62,3.96063694]
["bitfinex-derivatives","SOLF0:USTF0",1641825144798,7.164,130.69,130.61,3.96063694]
["bitfinex-derivatives","SOLF0:USTF0",1641825144996,7.164,130.69,130.63,3.96063694]
["bitfinex-derivatives","SOLF0:USTF0",1641825145397,7.164,130.69,130.59,66.6046]
["bitfinex-derivatives","SOLF0:USTF0",1641825145398,7.164,130.69,130.6,3.96063694]
["bitfinex-derivatives","SOLF0:USTF0",1641825146199,7.164,130.69,130.6,5.87363694]
["bitfinex-derivatives","SOLF0:USTF0",1641825146395,7.164,130.69,130.6,3.96063694]
["bitfinex-derivatives","SOLF0:USTF0",1641825146597,15.66540387,130.78,130.65,11.64847604]
["bitfinex-derivatives","SOLF0:USTF0",1641825146797,15.66540387,130.78,130.65,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1641825146996,7.65052406,130.77,130.66,3.96063694]
["bitfinex-derivatives","SOLF0:USTF0",1641825147201,36.5237794,130.77,130.66,3.96063694]
["bitfinex-derivatives","SOLF0:USTF0",1641825147397,7.65462339,130.7,130.62,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1641825147598,7.65315884,130.72,130.62,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1641825147799,7.652866,130.73,130.63,4.32100879]
["bitfinex-derivatives","SOLF0:USTF0",1641825148001,7.65140212,130.75,130.63,8.32100879]
["bitfinex-derivatives","SOLF0:USTF0",1641825148201,7.65140212,130.75,130.63,6.23200879]
["bitfinex-derivatives","SOLF0:USTF0",1641825148800,7.65140212,130.75,130.64,4.32100879]
["bitfinex-derivatives","SOLF0:USTF0",1641825149700,7.65140212,130.75,130.63,4.32100879]
["bitfinex-derivatives","SOLF0:USTF0",1641825149899,7.65140212,130.75,130.65,4.32100879]
["bitfinex-derivatives","SOLF0:USTF0",1641825150099,7.652866,130.73,130.65,4.32100879]
["bitfinex-derivatives","SOLF0:USTF0",1641825150303,11.652866,130.73,130.63,4.32100879]
["bitfinex-derivatives","SOLF0:USTF0",1641825150499,11.65520937,130.69,130.63,4.32100879]
["bitfinex-derivatives","SOLF0:USTF0",1641825150701,11.381,130.69,130.62,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1641825150999,11.381,130.69,130.56,15.66540387]
["bitfinex-derivatives","SOLF0:USTF0",1641825151000,7.65667471,130.66,130.55,15.66540387]
["bitfinex-derivatives","SOLF0:USTF0",1641825151201,13.71667471,130.66,130.55,15.66540387]
["bitfinex-derivatives","SOLF0:USTF0",1641825151406,7.65872712,130.63,130.55,15.66540387]
["bitfinex-derivatives","SOLF0:USTF0",1641825151604,7.66078063,130.59,130.55,15.66540387]
["bitfinex-derivatives","SOLF0:USTF0",1641825151802,16.34278063,130.59,130.55,15.66540387]
["bitfinex-derivatives","SOLF0:USTF0",1641825152001,8.682,130.59,130.56,3.53131049]
["bitfinex-derivatives","SOLF0:USTF0",1641825152300,8.0,130.65,130.56,3.53131049]
["bitfinex-derivatives","SOLF0:USTF0",1641825152499,7.6601938,130.6,130.51,3.53131049]
["bitfinex-derivatives","SOLF0:USTF0",1641825152700,8.0,130.65,130.51,3.53131049]
["bitfinex-derivatives","SOLF0:USTF0",1641825152902,8.0,130.65,130.51,34.15332006]
["bitfinex-derivatives","SOLF0:USTF0",1641825153099,7.65843385,130.63,130.51,14.09031049]
["bitfinex-derivatives","SOLF0:USTF0",1641825153301,7.65843385,130.63,130.52,3.53131049]
["bitfinex-derivatives","SOLF0:USTF0",1641825153901,7.65872712,130.63,130.52,3.53131049]
["bitfinex-derivatives","SOLF0:USTF0",1641825154100,7.65638159,130.67,130.52,11.18769208]
["bitfinex-derivatives","SOLF0:USTF0",1641825154301,7.65696784,130.66,130.52,3.53131049]
["bitfinex-derivatives","SOLF0:USTF0",1641825154500,7.65696784,130.66,130.53,3.53131049]
["bitfinex-derivatives","SOLF0:USTF0",1641825155000,15.66540387,130.71,130.54,30.61497838]
["bitfinex-derivatives","SOLF0:USTF0",1641825155201,15.66540387,130.71,130.59,7.65228038]
["bitfinex-derivatives","SOLF0:USTF0",1641825155402,15.66540387,130.71,130.6,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825155702,15.66540387,130.71,130.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825155905,15.66540387,130.75,130.63,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825156204,7.652866,130.73,130.58,9.563866]
["bitfinex-derivatives","SOLF0:USTF0",1641825156407,7.652866,130.73,130.59,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825156603,4.24897373,130.72,130.59,6.23524944]
["bitfinex-derivatives","SOLF0:USTF0",1641825156803,4.24897373,130.72,130.59,8.32224944]
["bitfinex-derivatives","SOLF0:USTF0",1641825157004,4.24897373,130.72,130.6,4.32224944]
["bitfinex-derivatives","SOLF0:USTF0",1641825157203,7.6540375,130.71,130.6,4.32224944]
["bitfinex-derivatives","SOLF0:USTF0",1641825157406,7.65550239,130.68,130.6,4.32224944]
["bitfinex-derivatives","SOLF0:USTF0",1641825157702,7.6540375,130.71,130.6,4.32224944]
["bitfinex-derivatives","SOLF0:USTF0",1641825157903,4.24897373,130.67,130.6,4.32224944]
["bitfinex-derivatives","SOLF0:USTF0",1641825158304,11.9041831,130.69,130.6,4.32224944]
["bitfinex-derivatives","SOLF0:USTF0",1641825158506,4.24897373,130.69,130.6,4.32224944]
["bitfinex-derivatives","SOLF0:USTF0",1641825158710,4.24897373,130.68,130.58,4.32224944]
["bitfinex-derivatives","SOLF0:USTF0",1641825159107,15.66540387,130.74,130.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825159108,4.24897373,130.7,130.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825159307,4.24897373,130.7,130.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825159506,4.24897373,130.73,130.63,12.343]
["bitfinex-derivatives","SOLF0:USTF0",1641825159909,4.24897373,130.73,130.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825160107,4.24897373,130.73,130.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825160308,4.24897373,130.73,130.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825160507,1.61337531,130.73,130.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825160710,15.66540387,130.78,130.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825160907,15.66540387,130.78,130.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825161110,15.66540387,130.78,130.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825161310,15.66540387,130.78,130.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825161509,15.66540387,130.78,130.77,7.64029492]
["bitfinex-derivatives","SOLF0:USTF0",1641825161711,15.66540387,130.78,130.77,11.64029492]
["bitfinex-derivatives","SOLF0:USTF0",1641825161914,19.92398857,130.78,130.77,11.95826662]
["bitfinex-derivatives","SOLF0:USTF0",1641825162116,4.2585847,130.78,130.77,17.86926662]
["bitfinex-derivatives","SOLF0:USTF0",1641825162510,15.66540387,130.83,130.77,10.22780404]
["bitfinex-derivatives","SOLF0:USTF0",1641825162711,15.66540387,130.83,130.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825162910,15.66540387,130.83,130.82,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1641825163111,15.66540387,130.83,130.82,17.85296066]
["bitfinex-derivatives","SOLF0:USTF0",1641825163309,19.98012545,130.83,130.82,22.1697647]
["bitfinex-derivatives","SOLF0:USTF0",1641825163512,61.52227582,130.9,130.82,22.1697647]
["bitfinex-derivatives","SOLF0:USTF0",1641825163713,15.97626892,130.95,130.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825163910,15.97626892,130.95,130.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825164113,15.97626892,130.95,130.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825164411,15.97626892,130.95,130.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825164610,15.97626892,130.95,130.92,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1641825164811,3.81064268,130.94,130.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825165011,3.81064268,130.94,130.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825165211,2.83395718,131.03,130.91,7.63358779]
["bitfinex-derivatives","SOLF0:USTF0",1641825165212,3.81064268,131.01,130.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825165411,3.81064268,131.01,130.92,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825165611,3.81064268,131.02,130.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825165812,3.81064268,131.02,130.88,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825166112,7.63679407,131.0,130.88,6.22243225]
["bitfinex-derivatives","SOLF0:USTF0",1641825166315,11.63708569,131.0,130.88,4.31343225]
["bitfinex-derivatives","SOLF0:USTF0",1641825166612,7.81064268,130.99,130.87,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825166813,7.63883584,130.97,130.83,70.0734]
["bitfinex-derivatives","SOLF0:USTF0",1641825167014,7.63883584,130.97,130.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825167412,3.81064268,130.96,130.84,4.31466114]
["bitfinex-derivatives","SOLF0:USTF0",1641825167613,4.0,130.94,130.84,4.31466114]
["bitfinex-derivatives","SOLF0:USTF0",1641825167812,7.64175455,130.92,130.84,4.31466114]
["bitfinex-derivatives","SOLF0:USTF0",1641825168213,7.64175455,130.92,130.77,80.39955455]
["bitfinex-derivatives","SOLF0:USTF0",1641825168412,4.0,130.91,130.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825168615,3.81064268,130.91,130.77,11.64175455]
["bitfinex-derivatives","SOLF0:USTF0",1641825168814,11.81064268,130.91,130.79,4.31599537]
["bitfinex-derivatives","SOLF0:USTF0",1641825169014,3.81064268,130.9,130.79,4.31599537]
["bitfinex-derivatives","SOLF0:USTF0",1641825169415,11.45356533,130.9,130.78,4.31599537]
["bitfinex-derivatives","SOLF0:USTF0",1641825169614,7.6449677,130.86,130.78,4.31599537]
["bitfinex-derivatives","SOLF0:USTF0",1641825169816,30.5798708,130.88,130.77,4.31599537]
["bitfinex-derivatives","SOLF0:USTF0",1641825170018,3.81064268,130.89,130.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825170216,3.81064268,130.89,130.82,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1641825170418,3.81064268,130.87,130.83,9.54725237]
["bitfinex-derivatives","SOLF0:USTF0",1641825170617,7.64029492,130.94,130.83,13.54725237]
["bitfinex-derivatives","SOLF0:USTF0",1641825170816,31.43070932,131.01,130.85,11.63708569]
["bitfinex-derivatives","SOLF0:USTF0",1641825171016,31.43070932,131.01,130.85,9.54579407]
["bitfinex-derivatives","SOLF0:USTF0",1641825171216,7.63737732,130.99,130.85,9.54579407]
["bitfinex-derivatives","SOLF0:USTF0",1641825171416,7.63737732,130.99,130.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825171622,27.43070932,131.01,130.87,7.63591936]
["bitfinex-derivatives","SOLF0:USTF0",1641825171818,10.4512564,131.0,130.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825172019,10.4512564,131.0,130.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825172218,1.77490815,130.99,130.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825172517,1.77490815,130.99,130.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825172717,1.77490815,130.99,130.92,9.325]
["bitfinex-derivatives","SOLF0:USTF0",1641825172917,16.39034718,131.1,130.93,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825173117,24.02160481,131.1,130.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825173317,2.53565435,131.05,130.99,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1641825173523,2.53565435,131.05,131.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825173717,7.62980201,131.12,131.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825174319,2.00243531,131.11,131.0,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825174618,7.6347534,131.04,130.98,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825175020,7.6347534,131.04,130.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825175218,2.00243531,131.03,130.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825175419,2.00243531,131.03,130.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825175622,2.00243531,131.05,130.97,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825176119,2.00243531,131.05,130.97,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1641825176319,2.00243531,131.05,130.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825176519,3.531e-05,131.05,131.0,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825177020,7.63271381,131.07,131.0,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825177220,7.63446196,131.04,130.94,73.4472]
["bitfinex-derivatives","SOLF0:USTF0",1641825177421,6.646,131.04,130.94,71.5402]
["bitfinex-derivatives","SOLF0:USTF0",1641825177620,6.646,131.04,130.95,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825177621,5.721,130.98,130.95,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825177820,7.63358779,131.06,130.94,73.4472]
["bitfinex-derivatives","SOLF0:USTF0",1641825178020,0.86232351,131.03,130.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825178219,0.86232351,131.03,130.98,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1641825178421,0.86232351,131.03,131.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825178622,7.63242253,131.08,130.99,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825178822,7.878,131.07,130.95,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825179021,0.86232351,131.07,130.96,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1641825179225,0.86232351,131.07,131.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825179421,0.86232351,131.07,131.01,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825179722,0.86232351,131.08,131.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825179922,7.62485703,131.21,131.06,13.99785703]
["bitfinex-derivatives","SOLF0:USTF0",1641825180121,7.62485703,131.21,131.07,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641825180323,7.62485703,131.21,131.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825180522,7.62485703,131.21,131.09,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641825180722,7.62485703,131.21,131.09,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1641825180923,7.62485703,131.21,131.09,8.718]
["bitfinex-derivatives","SOLF0:USTF0",1641825181122,7.62572921,131.19,131.09,8.718]
["bitfinex-derivatives","SOLF0:USTF0",1641825181925,61.52227582,131.32,131.09,8.718]
["bitfinex-derivatives","SOLF0:USTF0",1641825182122,7.62398506,131.22,131.1,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641825182323,4.0,131.27,131.1,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1641825182623,7.62427569,131.22,131.1,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641825182822,7.62427569,131.22,131.08,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641825183022,4.0,131.26,131.08,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1641825183223,7.62340385,131.23,131.08,13.52840385]
["bitfinex-derivatives","SOLF0:USTF0",1641825183521,7.62340385,131.23,131.09,4.30750434]
["bitfinex-derivatives","SOLF0:USTF0",1641825183723,7.62340385,131.23,131.1,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641825183922,7.62456635,131.21,131.1,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641825184121,11.62456635,131.21,131.09,4.30750434]
["bitfinex-derivatives","SOLF0:USTF0",1641825184526,4.0,131.21,131.07,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641825184724,4.0,131.16,131.06,74.385]
["bitfinex-derivatives","SOLF0:USTF0",1641825185023,7.63154882,131.09,131.05,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641825185225,7.63154882,131.09,130.99,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641825185524,7.63242253,131.08,130.97,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825185723,7.63242253,131.08,130.94,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825185926,4.0,131.06,130.94,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825186124,12.341,131.06,130.98,4.30848347]
["bitfinex-derivatives","SOLF0:USTF0",1641825186324,7.63184004,131.09,130.98,4.30848347]
["bitfinex-derivatives","SOLF0:USTF0",1641825186523,7.63213127,131.08,130.95,6.21548347]
["bitfinex-derivatives","SOLF0:USTF0",1641825186726,7.63125763,131.1,130.95,13.8467411]
["bitfinex-derivatives","SOLF0:USTF0",1641825186925,7.63125763,131.1,130.99,4.30848347]
["bitfinex-derivatives","SOLF0:USTF0",1641825187125,7.62951095,131.13,130.99,12.60848347]
["bitfinex-derivatives","SOLF0:USTF0",1641825187326,7.62776506,131.16,131.01,7.62776506]
["bitfinex-derivatives","SOLF0:USTF0",1641825187523,7.63009309,131.12,131.02,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825187823,7.63009309,131.12,131.02,4.30848347]
["bitfinex-derivatives","SOLF0:USTF0",1641825188023,7.63125763,131.1,131.02,4.30848347]
["bitfinex-derivatives","SOLF0:USTF0",1641825188223,67.4724,131.18,130.98,4.30848347]
["bitfinex-derivatives","SOLF0:USTF0",1641825188224,4.0,131.11,130.98,4.30848347]
["bitfinex-derivatives","SOLF0:USTF0",1641825188424,7.63446196,131.04,130.98,4.30848347]
["bitfinex-derivatives","SOLF0:USTF0",1641825188624,18.24946196,131.04,130.98,4.30848347]
["bitfinex-derivatives","SOLF0:USTF0",1641825188825,4.0,131.03,130.97,8.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641825189024,4.0,131.0,130.97,8.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641825189225,4.0,131.0,130.92,7.63271381]
["bitfinex-derivatives","SOLF0:USTF0",1641825189424,11.63766898,130.99,130.88,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825189626,4.0,130.95,130.82,9.54554409]
["bitfinex-derivatives","SOLF0:USTF0",1641825189824,4.0,130.96,130.82,7.63854409]
["bitfinex-derivatives","SOLF0:USTF0",1641825190226,4.0,130.93,130.83,4.31017089]
["bitfinex-derivatives","SOLF0:USTF0",1641825190523,7.63854409,130.97,130.83,4.31017089]
["bitfinex-derivatives","SOLF0:USTF0",1641825190524,4.0,130.95,130.83,4.31017089]
["bitfinex-derivatives","SOLF0:USTF0",1641825190726,11.63883584,130.97,130.83,4.31017089]
["bitfinex-derivatives","SOLF0:USTF0",1641825190924,38.55534337,130.99,130.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825190925,8.0,130.99,130.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825191327,8.0,130.99,130.86,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825191524,4.0,130.99,130.86,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825191724,4.0,130.99,130.87,4.31017089]
["bitfinex-derivatives","SOLF0:USTF0",1641825192229,11.63766898,130.99,130.87,4.31017089]
["bitfinex-derivatives","SOLF0:USTF0",1641825192424,4.0,130.98,130.87,4.31017089]
["bitfinex-derivatives","SOLF0:USTF0",1641825192624,4.0,130.99,130.87,4.31017089]
["bitfinex-derivatives","SOLF0:USTF0",1641825192826,7.64175455,130.92,130.87,4.31017089]
["bitfinex-derivatives","SOLF0:USTF0",1641825193025,4.0,130.9,130.87,7.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641825193225,7.64175455,130.92,130.87,7.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641825193427,4.0,130.91,130.8,7.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641825193625,7.6408787,130.93,130.8,7.63978211]
["bitfinex-derivatives","SOLF0:USTF0",1641825194026,7.64379897,130.88,130.8,7.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641825194228,7.64350684,130.89,130.8,7.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641825194427,11.64350684,130.89,130.81,7.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641825194830,4.0,130.87,130.77,7.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641825195029,7.64350684,130.89,130.77,7.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641825195329,8.0,130.92,130.77,4.00007089]
["bitfinex-derivatives","SOLF0:USTF0",1641825195536,8.0,130.92,130.78,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825195828,1.72695101,130.91,130.81,7.63912761]
["bitfinex-derivatives","SOLF0:USTF0",1641825196029,1.72695101,130.91,130.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825196232,1.72695101,130.91,130.84,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825196429,1.72695101,130.94,130.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825196629,1.72695101,130.94,130.87,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825196831,1.72695101,130.96,130.87,7.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641825197230,5.72695101,130.96,130.87,7.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641825198030,1.72695101,130.95,130.84,7.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641825198432,1.72695101,130.95,130.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825198632,1.72695101,130.95,130.89,11.63446196]
["bitfinex-derivatives","SOLF0:USTF0",1641825198831,1.72695101,130.99,130.9,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825199030,1.72695101,130.99,130.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825199231,1.72695101,130.99,130.95,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825199434,1.72695101,131.01,130.95,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825199631,1.72695101,131.01,130.93,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825199833,1.72695101,131.01,130.91,1.90707089]
["bitfinex-derivatives","SOLF0:USTF0",1641825200037,1.72695101,131.05,130.9,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825200234,9.36112156,131.05,130.9,9.54117055]
["bitfinex-derivatives","SOLF0:USTF0",1641825200433,7.63708569,131.0,130.9,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825200633,7.63796066,130.98,130.91,4.31158645]
["bitfinex-derivatives","SOLF0:USTF0",1641825201133,1.72695101,130.97,130.86,4.31158645]
["bitfinex-derivatives","SOLF0:USTF0",1641825201733,7.63825237,130.98,130.86,4.31158645]
["bitfinex-derivatives","SOLF0:USTF0",1641825201933,7.63971122,130.95,130.86,4.31158645]
["bitfinex-derivatives","SOLF0:USTF0",1641825202133,4.0,130.92,130.86,4.31158645]
["bitfinex-derivatives","SOLF0:USTF0",1641825202536,4.0,130.91,130.86,4.31158645]
["bitfinex-derivatives","SOLF0:USTF0",1641825202735,4.0,130.89,130.84,4.31158645]
["bitfinex-derivatives","SOLF0:USTF0",1641825203136,1.72695101,130.88,130.8,4.31158645]
["bitfinex-derivatives","SOLF0:USTF0",1641825203737,4.0,130.86,130.8,4.31158645]
["bitfinex-derivatives","SOLF0:USTF0",1641825203937,1.72695101,130.88,130.8,4.31158645]
["bitfinex-derivatives","SOLF0:USTF0",1641825204238,1.72695101,130.88,130.81,7.6394194]
["bitfinex-derivatives","SOLF0:USTF0",1641825204438,1.72695101,130.88,130.81,9.5484194]
["bitfinex-derivatives","SOLF0:USTF0",1641825204639,1.72695101,130.89,130.81,4.31158645]
["bitfinex-derivatives","SOLF0:USTF0",1641825205040,7.64233856,130.91,130.81,4.31158645]
["bitfinex-derivatives","SOLF0:USTF0",1641825205242,4.0,130.88,130.81,4.31158645]
["bitfinex-derivatives","SOLF0:USTF0",1641825205440,1.72695101,130.93,130.73,144.13019897]
["bitfinex-derivatives","SOLF0:USTF0",1641825205441,11.64467548,130.87,130.79,4.31158645]
["bitfinex-derivatives","SOLF0:USTF0",1641825205644,1.72695101,130.9,130.79,4.31158645]
["bitfinex-derivatives","SOLF0:USTF0",1641825205840,7.6496462,130.8,130.7,15.93424535]
["bitfinex-derivatives","SOLF0:USTF0",1641825206050,7.65140212,130.75,130.7,15.93424535]
["bitfinex-derivatives","SOLF0:USTF0",1641825206341,17.82140212,130.75,130.7,15.93424535]
["bitfinex-derivatives","SOLF0:USTF0",1641825206540,4.0,130.73,130.63,61.52227582]
["bitfinex-derivatives","SOLF0:USTF0",1641825206941,4.0,130.73,130.62,15.94796717]
["bitfinex-derivatives","SOLF0:USTF0",1641825207143,17.82140212,130.75,130.62,15.94796717]
["bitfinex-derivatives","SOLF0:USTF0",1641825207341,7.88431385,130.72,130.62,15.94796717]
["bitfinex-derivatives","SOLF0:USTF0",1641825207543,3.88431385,130.72,130.62,15.94796717]
["bitfinex-derivatives","SOLF0:USTF0",1641825207742,3.88431385,130.72,130.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825208042,6.17,130.75,130.64,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825208244,3.88416951,130.71,130.6,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1641825208444,10.44616951,130.71,130.58,32.51860848]
["bitfinex-derivatives","SOLF0:USTF0",1641825208645,14.44616951,130.71,130.58,32.51860848]
["bitfinex-derivatives","SOLF0:USTF0",1641825208843,4.0,130.67,130.58,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825209043,10.009,130.67,130.53,7.65550239]
["bitfinex-derivatives","SOLF0:USTF0",1641825209442,3.88416951,130.66,130.51,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1641825209643,7.657261,130.65,130.51,69.227]
["bitfinex-derivatives","SOLF0:USTF0",1641825209844,3.88416951,130.66,130.51,69.227]
["bitfinex-derivatives","SOLF0:USTF0",1641825210045,3.88416951,130.65,130.56,7.65374459]
["bitfinex-derivatives","SOLF0:USTF0",1641825210246,3.88416951,130.65,130.57,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825210445,7.65374459,130.71,130.51,69.227]
["bitfinex-derivatives","SOLF0:USTF0",1641825210446,4.0,130.69,130.55,7.65433044]
["bitfinex-derivatives","SOLF0:USTF0",1641825210651,7.65433044,130.7,130.55,7.65433044]
["bitfinex-derivatives","SOLF0:USTF0",1641825210844,4.0,130.72,130.58,7.652866]
["bitfinex-derivatives","SOLF0:USTF0",1641825211045,3.02318837,130.68,130.58,7.652866]
["bitfinex-derivatives","SOLF0:USTF0",1641825211247,3.02318837,130.68,130.59,7.6519876]
["bitfinex-derivatives","SOLF0:USTF0",1641825211450,3.02318837,130.68,130.62,11.65052406]
["bitfinex-derivatives","SOLF0:USTF0",1641825211646,6.17,130.75,130.66,7.64818356]
["bitfinex-derivatives","SOLF0:USTF0",1641825212146,6.17,130.75,130.68,7.64701384]
["bitfinex-derivatives","SOLF0:USTF0",1641825212647,4.0,130.85,130.74,7.64321474]
["bitfinex-derivatives","SOLF0:USTF0",1641825212845,7.64233856,130.91,130.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825213045,41.98325936,130.93,130.79,11.64029492]
["bitfinex-derivatives","SOLF0:USTF0",1641825213246,7.64029492,130.94,130.8,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825213446,11.64029492,130.94,130.8,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825213646,7.64233856,130.91,130.8,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825213845,4.0,130.89,130.77,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825214050,4.0,130.89,130.71,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825214248,7.64175455,130.92,130.77,11.64175455]
["bitfinex-derivatives","SOLF0:USTF0",1641825214448,34.5658503,130.94,130.77,9.55075455]
["bitfinex-derivatives","SOLF0:USTF0",1641825214449,4.0,130.94,130.77,9.55075455]
["bitfinex-derivatives","SOLF0:USTF0",1641825214648,7.64117063,130.93,130.78,11.64117063]
["bitfinex-derivatives","SOLF0:USTF0",1641825214848,7.64117063,130.93,130.79,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825215047,7.64117063,130.93,130.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825215252,7.63883584,130.97,130.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825215448,7.63883584,130.97,130.83,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825215649,30.55534337,130.99,130.83,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825215851,41.98325936,131.02,130.9,7.63387916]
["bitfinex-derivatives","SOLF0:USTF0",1641825216151,41.98325936,131.02,130.91,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825216350,130.98325936,131.04,130.92,7.63271381]
["bitfinex-derivatives","SOLF0:USTF0",1641825216549,41.98325936,131.04,130.92,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825216750,7.63766898,130.99,130.92,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825216951,7.63883584,130.97,130.86,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825217152,41.98325936,131.04,130.85,69.5036]
["bitfinex-derivatives","SOLF0:USTF0",1641825217351,2.81613332,131.03,130.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825217552,7.63562784,131.02,130.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825217853,2.81613332,131.03,130.89,9.5437534]
["bitfinex-derivatives","SOLF0:USTF0",1641825218050,2.81613332,131.03,130.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825218250,2.81613332,131.03,130.96,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825218650,7.6347534,131.04,130.96,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825219453,7.6347534,131.04,130.96,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825219654,41.98325936,131.08,130.97,7.62980201]
["bitfinex-derivatives","SOLF0:USTF0",1641825219856,41.98325936,131.08,130.98,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825220055,11.05777035,131.1,130.94,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825220254,89.0,131.08,130.93,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825220458,7.63650248,131.01,130.91,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825220657,7.63650248,131.01,130.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825220856,7.63650248,131.01,130.9,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825221055,7.63650248,131.01,130.89,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825221257,7.63650248,131.01,130.87,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825221459,4.0,131.04,130.9,4.31106178]
["bitfinex-derivatives","SOLF0:USTF0",1641825221760,7.63766898,130.99,130.9,4.31106178]
["bitfinex-derivatives","SOLF0:USTF0",1641825221955,13.87970883,131.07,130.9,4.31106178]
["bitfinex-derivatives","SOLF0:USTF0",1641825221956,7.63912761,130.96,130.9,4.31106178]
["bitfinex-derivatives","SOLF0:USTF0",1641825222156,30.55067594,131.01,130.87,4.31106178]
["bitfinex-derivatives","SOLF0:USTF0",1641825222356,7.63708569,131.0,130.87,4.31106178]
["bitfinex-derivatives","SOLF0:USTF0",1641825222556,7.63533634,131.03,130.88,9.54433634]
["bitfinex-derivatives","SOLF0:USTF0",1641825222755,7.63621091,131.01,130.88,9.54433634]
["bitfinex-derivatives","SOLF0:USTF0",1641825222958,7.63621091,131.01,130.88,7.63533634]
["bitfinex-derivatives","SOLF0:USTF0",1641825223158,7.63621091,131.01,130.89,4.31106178]
["bitfinex-derivatives","SOLF0:USTF0",1641825223358,15.43333634,131.03,130.89,4.31106178]
["bitfinex-derivatives","SOLF0:USTF0",1641825223359,4.0,131.0,130.89,4.31106178]
["bitfinex-derivatives","SOLF0:USTF0",1641825223559,7.63796066,130.98,130.89,4.31106178]
["bitfinex-derivatives","SOLF0:USTF0",1641825223758,11.63796066,130.98,130.89,4.31106178]
["bitfinex-derivatives","SOLF0:USTF0",1641825224259,7.63796066,130.98,130.85,4.31106178]
["bitfinex-derivatives","SOLF0:USTF0",1641825225060,7.64000306,130.95,130.85,4.31106178]
["bitfinex-derivatives","SOLF0:USTF0",1641825225465,7.63854409,130.97,130.85,4.31106178]
["bitfinex-derivatives","SOLF0:USTF0",1641825225659,4.0,130.98,130.85,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825225859,7.6405868,130.94,130.84,4.31106178]
["bitfinex-derivatives","SOLF0:USTF0",1641825226063,7.6405868,130.94,130.86,4.31106178]
["bitfinex-derivatives","SOLF0:USTF0",1641825226359,7.64233856,130.91,130.86,4.31106178]
["bitfinex-derivatives","SOLF0:USTF0",1641825226559,7.64233856,130.91,130.83,4.31106178]
["bitfinex-derivatives","SOLF0:USTF0",1641825226760,4.0,130.91,130.83,4.31106178]
["bitfinex-derivatives","SOLF0:USTF0",1641825227161,2.97490776,130.9,130.83,4.31106178]
["bitfinex-derivatives","SOLF0:USTF0",1641825227560,2.97490776,130.9,130.79,11.64029492]
["bitfinex-derivatives","SOLF0:USTF0",1641825227760,2.97490776,130.9,130.8,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825227962,2.97490776,130.93,130.8,6.22006178]
["bitfinex-derivatives","SOLF0:USTF0",1641825228161,2.97490776,130.93,130.8,10.22006178]
["bitfinex-derivatives","SOLF0:USTF0",1641825228360,2.97490776,130.93,130.81,4.31106178]
["bitfinex-derivatives","SOLF0:USTF0",1641825228561,2.97490776,130.93,130.83,7.63796066]
["bitfinex-derivatives","SOLF0:USTF0",1641825228760,2.97490776,130.93,130.84,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825229361,7.63912761,130.96,130.85,8.31106178]
["bitfinex-derivatives","SOLF0:USTF0",1641825229560,7.63912761,130.96,130.86,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825229763,2.97490776,130.95,130.86,6.22006178]
["bitfinex-derivatives","SOLF0:USTF0",1641825229962,2.97490776,130.95,130.86,4.31106178]
["bitfinex-derivatives","SOLF0:USTF0",1641825230364,2.97490776,130.95,130.87,4.31106178]
["bitfinex-derivatives","SOLF0:USTF0",1641825230572,2.97490776,130.95,130.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825230763,2.97490776,130.95,130.88,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825230965,2.97490776,130.95,130.89,7.63446196]
["bitfinex-derivatives","SOLF0:USTF0",1641825231266,2.97490776,130.98,130.89,4.31106178]
["bitfinex-derivatives","SOLF0:USTF0",1641825231965,2.97490776,131.0,130.87,4.31106178]
["bitfinex-derivatives","SOLF0:USTF0",1641825232170,2.97490776,130.97,130.9,4.31106178]
["bitfinex-derivatives","SOLF0:USTF0",1641825232365,41.98325936,131.07,130.96,7.63067531]
["bitfinex-derivatives","SOLF0:USTF0",1641825232567,41.98325936,131.07,130.97,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825232766,41.98325936,131.07,130.97,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825233467,49.61597317,131.07,130.97,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825233666,41.98325936,131.07,130.97,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825233867,41.98325936,131.07,130.9,74.1138]
["bitfinex-derivatives","SOLF0:USTF0",1641825233868,4.0,131.14,130.93,7.63242253]
["bitfinex-derivatives","SOLF0:USTF0",1641825234068,7.62921991,131.13,130.98,7.62921991]
["bitfinex-derivatives","SOLF0:USTF0",1641825234268,2.07953791,131.13,131.01,7.62776506]
["bitfinex-derivatives","SOLF0:USTF0",1641825234469,2.07953791,131.13,131.02,11.62689242]
["bitfinex-derivatives","SOLF0:USTF0",1641825234668,2.07953791,131.14,131.03,9.53331077]
["bitfinex-derivatives","SOLF0:USTF0",1641825234869,2.07953791,131.14,131.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825235068,2.07953791,131.14,131.06,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825235269,2.07953791,131.14,131.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825235568,2.07953791,131.14,131.06,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825235770,2.07953791,131.14,131.08,7.62369444]
["bitfinex-derivatives","SOLF0:USTF0",1641825236169,2.07953791,131.14,131.09,4.30620974]
["bitfinex-derivatives","SOLF0:USTF0",1641825236769,2.07953791,131.14,131.04,7.62572921]
["bitfinex-derivatives","SOLF0:USTF0",1641825236968,2.07953791,131.14,131.05,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825237169,2.07953791,131.14,131.05,13.83942875]
["bitfinex-derivatives","SOLF0:USTF0",1641825237371,2.07953791,131.14,131.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825237570,2.07953791,131.14,131.07,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1641825237869,2.07953791,131.14,131.07,9.52898506]
["bitfinex-derivatives","SOLF0:USTF0",1641825238069,2.07953791,131.14,131.08,4.30699029]
["bitfinex-derivatives","SOLF0:USTF0",1641825240273,4.0,131.13,131.02,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641825240475,4.0,131.1,131.0,7.62805599]
["bitfinex-derivatives","SOLF0:USTF0",1641825240675,7.63184004,131.09,131.03,4.30837325]
["bitfinex-derivatives","SOLF0:USTF0",1641825240875,4.0,131.05,130.97,67.5167]
["bitfinex-derivatives","SOLF0:USTF0",1641825241273,4.0,131.05,130.96,7.63038419]
["bitfinex-derivatives","SOLF0:USTF0",1641825241873,7.63184004,131.09,130.96,7.63038419]
["bitfinex-derivatives","SOLF0:USTF0",1641825241874,4.0,131.06,130.96,7.63038419]
["bitfinex-derivatives","SOLF0:USTF0",1641825242074,2.94126257,131.04,130.97,4.30926787]
["bitfinex-derivatives","SOLF0:USTF0",1641825242476,2.94126257,131.04,130.98,7.62951095]
["bitfinex-derivatives","SOLF0:USTF0",1641825242675,2.94126257,131.06,131.02,7.62718328]
["bitfinex-derivatives","SOLF0:USTF0",1641825242975,2.94126257,131.03,131.02,7.62718328]
["bitfinex-derivatives","SOLF0:USTF0",1641825243177,2.94126257,131.03,131.02,9.53418328]
["bitfinex-derivatives","SOLF0:USTF0",1641825243378,15.72181824,131.15,131.02,9.53418328]
["bitfinex-derivatives","SOLF0:USTF0",1641825243575,15.72181824,131.15,131.03,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825243774,19.72181824,131.15,131.03,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825243974,7.6289289,131.14,131.03,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825244175,4.0,131.09,130.99,7.6289289]
["bitfinex-derivatives","SOLF0:USTF0",1641825244475,4.0,131.08,130.99,7.6289289]
["bitfinex-derivatives","SOLF0:USTF0",1641825244875,14.1319289,131.14,131.0,4.30835319]
["bitfinex-derivatives","SOLF0:USTF0",1641825245075,7.63300511,131.07,131.0,4.30835319]
["bitfinex-derivatives","SOLF0:USTF0",1641825245276,4.0,131.02,131.0,4.30835319]
["bitfinex-derivatives","SOLF0:USTF0",1641825245478,4.0,131.01,130.92,15.72181824]
["bitfinex-derivatives","SOLF0:USTF0",1641825245679,4.0,131.0,130.88,15.72181824]
["bitfinex-derivatives","SOLF0:USTF0",1641825245880,4.0,130.99,130.88,15.72181824]
["bitfinex-derivatives","SOLF0:USTF0",1641825246077,177.50341824,131.12,130.88,15.72181824]
["bitfinex-derivatives","SOLF0:USTF0",1641825246078,7.63591936,131.02,130.88,15.72181824]
["bitfinex-derivatives","SOLF0:USTF0",1641825246277,4.0,131.02,130.89,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825246478,177.50341824,131.12,130.93,7.63242253]
["bitfinex-derivatives","SOLF0:USTF0",1641825246677,4.0,131.08,130.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825246978,15.72181824,131.03,130.95,7.63125763]
["bitfinex-derivatives","SOLF0:USTF0",1641825247178,11.41341824,131.03,130.96,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825247377,11.41341824,131.03,130.98,7.62951095]
["bitfinex-derivatives","SOLF0:USTF0",1641825247577,11.41341824,131.03,130.99,9.5359289]
["bitfinex-derivatives","SOLF0:USTF0",1641825247778,11.41341824,131.03,130.99,11.93866957]
["bitfinex-derivatives","SOLF0:USTF0",1641825247977,11.41341824,131.03,130.99,4.30974067]
["bitfinex-derivatives","SOLF0:USTF0",1641825248379,4.0,131.06,131.0,4.30974067]
["bitfinex-derivatives","SOLF0:USTF0",1641825248579,4.0,131.07,131.0,4.30974067]
["bitfinex-derivatives","SOLF0:USTF0",1641825248776,4.0,131.06,130.99,4.30974067]
["bitfinex-derivatives","SOLF0:USTF0",1641825248976,4.0,131.07,130.99,4.30974067]
["bitfinex-derivatives","SOLF0:USTF0",1641825249177,4.0,131.06,130.99,4.30974067]
["bitfinex-derivatives","SOLF0:USTF0",1641825249377,4.0,131.06,130.98,4.30974067]
["bitfinex-derivatives","SOLF0:USTF0",1641825249577,4.0,131.05,130.98,4.30974067]
["bitfinex-derivatives","SOLF0:USTF0",1641825249779,7.63387916,131.05,130.95,4.30974067]
["bitfinex-derivatives","SOLF0:USTF0",1641825249978,7.63621091,131.01,130.95,4.30974067]
["bitfinex-derivatives","SOLF0:USTF0",1641825250180,4.0,131.0,130.95,4.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641825250378,7.63621091,131.01,130.92,4.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641825250379,4.0,130.98,130.92,4.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641825250777,4.0,130.97,130.88,41.98325936]
["bitfinex-derivatives","SOLF0:USTF0",1641825250981,4.0,130.97,130.84,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825251199,4.0,130.95,130.81,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825251378,4.0,130.87,130.8,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825251579,4.0,130.86,130.82,3.98076856]
["bitfinex-derivatives","SOLF0:USTF0",1641825251778,4.0,130.85,130.82,3.98076856]
["bitfinex-derivatives","SOLF0:USTF0",1641825251977,7.64613679,130.84,130.82,3.98076856]
["bitfinex-derivatives","SOLF0:USTF0",1641825252178,7.64730624,130.83,130.79,37.66825936]
["bitfinex-derivatives","SOLF0:USTF0",1641825252378,4.0,130.81,130.79,37.66825936]
["bitfinex-derivatives","SOLF0:USTF0",1641825252580,11.6499388,130.8,130.71,94.59768624]
["bitfinex-derivatives","SOLF0:USTF0",1641825252778,11.65638159,130.72,130.71,90.51768624]
["bitfinex-derivatives","SOLF0:USTF0",1641825252978,11.65638159,130.72,130.64,63.76335604]
["bitfinex-derivatives","SOLF0:USTF0",1641825253182,31.6601938,130.65,130.64,56.54055604]
["bitfinex-derivatives","SOLF0:USTF0",1641825253377,24.0,130.65,130.61,77.45768624]
["bitfinex-derivatives","SOLF0:USTF0",1641825253578,24.0,130.62,130.57,114.79780699]
["bitfinex-derivatives","SOLF0:USTF0",1641825253780,31.66753565,130.58,130.57,97.09780699]
["bitfinex-derivatives","SOLF0:USTF0",1641825253978,31.66753565,130.58,130.57,81.09780699]
["bitfinex-derivatives","SOLF0:USTF0",1641825254179,31.66753565,130.58,130.46,20.71243459]
["bitfinex-derivatives","SOLF0:USTF0",1641825254378,4.0,130.47,130.46,20.71243459]
["bitfinex-derivatives","SOLF0:USTF0",1641825254578,11.07256076,130.58,130.46,20.71243459]
["bitfinex-derivatives","SOLF0:USTF0",1641825254778,8.0,130.57,130.46,20.71243459]
["bitfinex-derivatives","SOLF0:USTF0",1641825255383,3.4061692,130.56,130.37,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1641825255579,3.4061692,130.56,130.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825255980,3.4061692,130.56,130.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825256180,3.4061692,130.57,130.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825256381,8.0,130.55,130.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825256583,8.0,130.55,130.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825256783,8.0,130.55,130.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825256981,3.4061692,130.57,130.45,7.6601938]
["bitfinex-derivatives","SOLF0:USTF0",1641825257181,7.65872712,130.63,130.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825257380,20.0,130.7,130.44,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1641825257381,20.0,130.7,130.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825257582,11.3,130.8,130.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825257785,7.66459723,130.53,130.42,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825257982,7.66577233,130.51,130.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825258383,30.65956386,130.54,130.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825258584,4.32549098,130.5,130.37,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1641825258783,7.66782962,130.47,130.34,7.66665389]
["bitfinex-derivatives","SOLF0:USTF0",1641825258984,7.66782962,130.47,130.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825259186,30.67719917,130.47,130.33,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1641825259384,7.66988802,130.44,130.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825259585,7.66988802,130.44,130.29,13.58688802]
["bitfinex-derivatives","SOLF0:USTF0",1641825259586,30.68190534,130.45,130.29,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1641825259785,20.0,130.52,130.27,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1641825259985,4.32687317,130.44,130.24,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1641825260288,7.67047634,130.43,130.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825260486,7.67224183,130.4,130.25,9.58924183]
["bitfinex-derivatives","SOLF0:USTF0",1641825260718,7.67224183,130.4,130.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825260985,7.67224183,130.4,130.23,30.68896732]
["bitfinex-derivatives","SOLF0:USTF0",1641825260986,30.68308211,130.44,130.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825261186,7.66841762,130.46,130.31,7.66841762]
["bitfinex-derivatives","SOLF0:USTF0",1641825261388,20.0,130.56,130.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825261590,20.0,130.58,130.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825261789,7.66636001,130.5,130.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825262089,7.66753565,130.48,130.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825262289,12.03981056,130.55,130.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825262589,4.32692921,130.49,130.45,7.6601938]
["bitfinex-derivatives","SOLF0:USTF0",1641825262789,7.6601938,130.6,130.45,7.6601938]
["bitfinex-derivatives","SOLF0:USTF0",1641825263090,7.71131351,130.56,130.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825263289,30.64077521,130.62,130.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825263490,20.0,130.71,130.46,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1641825263691,7.66078063,130.59,130.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825263990,7.65902041,130.62,130.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825264191,7.65696784,130.66,130.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825264392,7.65462339,130.7,130.55,7.65462339]
["bitfinex-derivatives","SOLF0:USTF0",1641825264591,7.65462339,130.7,130.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825264791,7.65667471,130.66,130.54,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825264995,7.65872712,130.63,130.52,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825265192,7.66136755,130.58,130.49,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825265392,7.66136755,130.58,130.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825265593,7.66136755,130.58,130.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825265795,8.0,130.62,130.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825265994,7.6622481,130.57,130.45,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825266194,7.66195456,130.57,130.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825266396,8.0,130.62,130.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825266696,20.0,130.76,130.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825266894,7.6581406,130.64,130.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825267094,7.6581406,130.64,130.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825267296,7.66048721,130.6,130.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825267494,7.66283525,130.56,130.41,9.57583525]
["bitfinex-derivatives","SOLF0:USTF0",1641825267695,8.0,130.63,130.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825267897,7.66283525,130.56,130.52,3.57986146]
["bitfinex-derivatives","SOLF0:USTF0",1641825268097,7.66283525,130.56,130.52,0.89086146]
["bitfinex-derivatives","SOLF0:USTF0",1641825268397,7.66430351,130.53,130.47,0.89086146]
["bitfinex-derivatives","SOLF0:USTF0",1641825268597,8.73920351,130.53,130.38,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825268797,8.73920351,130.53,130.36,70.9416]
["bitfinex-derivatives","SOLF0:USTF0",1641825268997,8.73920351,130.53,130.32,13.58312361]
["bitfinex-derivatives","SOLF0:USTF0",1641825268998,7.66430351,130.53,130.37,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825269199,4.43744521,130.52,130.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825269598,4.43744521,130.52,130.45,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825269800,7.66636001,130.5,130.41,2.77609281]
["bitfinex-derivatives","SOLF0:USTF0",1641825269999,7.66636001,130.5,130.46,2.77609281]
["bitfinex-derivatives","SOLF0:USTF0",1641825270200,7.66782962,130.47,130.46,2.77609281]
["bitfinex-derivatives","SOLF0:USTF0",1641825270399,7.66782962,130.47,130.42,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825270599,7.66636001,130.5,130.42,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825270800,8.0,130.49,130.41,2.77609281]
["bitfinex-derivatives","SOLF0:USTF0",1641825271099,8.0,130.49,130.47,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825271299,1.0749,130.6,130.43,2.77609281]
["bitfinex-derivatives","SOLF0:USTF0",1641825271501,1.0749,130.6,130.42,2.77609281]
["bitfinex-derivatives","SOLF0:USTF0",1641825271701,11.2,130.7,130.53,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825271899,7.66078063,130.59,130.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825272101,7.65931373,130.62,130.54,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825272300,7.6601938,130.6,130.46,7.65960706]
["bitfinex-derivatives","SOLF0:USTF0",1641825272599,7.65902041,130.62,130.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825272799,7.66254167,130.56,130.47,5.69821766]
["bitfinex-derivatives","SOLF0:USTF0",1641825272999,7.66518473,130.52,130.47,2.77311766]
["bitfinex-derivatives","SOLF0:USTF0",1641825273199,7.66518473,130.52,130.48,2.77311766]
["bitfinex-derivatives","SOLF0:USTF0",1641825273599,7.66400981,130.54,130.48,2.77311766]
["bitfinex-derivatives","SOLF0:USTF0",1641825273799,7.66400981,130.54,130.45,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825273998,8.0,130.59,130.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825274199,7.66254167,130.56,130.47,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825274600,7.66254167,130.56,130.46,2.77311766]
["bitfinex-derivatives","SOLF0:USTF0",1641825274800,7.66254167,130.56,130.41,7.66254167]
["bitfinex-derivatives","SOLF0:USTF0",1641825274801,7.66430351,130.53,130.48,2.77311766]
["bitfinex-derivatives","SOLF0:USTF0",1641825275399,7.66430351,130.53,130.44,2.77311766]
["bitfinex-derivatives","SOLF0:USTF0",1641825275601,7.66694779,130.49,130.39,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825275801,1.0749,130.51,130.39,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825276001,7.66724171,130.48,130.35,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825276202,7.6695939,130.44,130.4,2.77662066]
["bitfinex-derivatives","SOLF0:USTF0",1641825276402,7.6695939,130.44,130.4,2.25052066]
["bitfinex-derivatives","SOLF0:USTF0",1641825276602,8.7444939,130.44,130.35,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825276801,7.67224183,130.4,130.34,2.25052066]
["bitfinex-derivatives","SOLF0:USTF0",1641825277204,1.0749,130.42,130.36,2.25052066]
["bitfinex-derivatives","SOLF0:USTF0",1641825277403,7.67312488,130.38,130.36,2.25052066]
["bitfinex-derivatives","SOLF0:USTF0",1641825277603,7.67312488,130.38,130.35,2.25052066]
["bitfinex-derivatives","SOLF0:USTF0",1641825278004,7.67224183,130.4,130.28,2.25052066]
["bitfinex-derivatives","SOLF0:USTF0",1641825278206,4.33020702,130.37,130.28,5.17562066]
["bitfinex-derivatives","SOLF0:USTF0",1641825278405,4.33020702,130.39,130.33,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825278604,4.33020702,130.39,130.28,6.25052066]
["bitfinex-derivatives","SOLF0:USTF0",1641825278605,4.33020702,130.39,130.34,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825279103,4.33020702,130.39,130.34,5.17562066]
["bitfinex-derivatives","SOLF0:USTF0",1641825279904,9.82265144,130.42,130.35,2.25052066]
["bitfinex-derivatives","SOLF0:USTF0",1641825280305,7.67253616,130.39,130.35,2.25052066]
["bitfinex-derivatives","SOLF0:USTF0",1641825280504,7.67253616,130.39,130.26,2.25052066]
["bitfinex-derivatives","SOLF0:USTF0",1641825280904,4.33020702,130.38,130.26,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825281105,12.33020702,130.38,130.24,75.42783616]
["bitfinex-derivatives","SOLF0:USTF0",1641825281308,12.33020702,130.38,130.27,2.6223075]
["bitfinex-derivatives","SOLF0:USTF0",1641825281504,12.33020702,130.38,130.3,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825281705,12.33020702,130.38,130.25,2.6223075]
["bitfinex-derivatives","SOLF0:USTF0",1641825281706,4.33020702,130.37,130.25,2.6223075]
["bitfinex-derivatives","SOLF0:USTF0",1641825281906,4.33020702,130.37,130.26,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825282304,4.33020702,130.37,130.25,2.6223075]
["bitfinex-derivatives","SOLF0:USTF0",1641825282504,4.33020702,130.37,130.27,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825282704,4.33020702,130.37,130.32,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825283005,4.33020702,130.37,130.33,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825283204,4.33020702,130.37,130.32,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825283404,4.33020702,130.37,130.36,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825283613,4.33020702,130.38,130.36,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825283804,7.66841762,130.46,130.37,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825284004,7.66694779,130.49,130.44,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825284204,7.66694779,130.49,130.46,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825284405,7.66694779,130.49,130.45,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825284607,7.66694779,130.49,130.42,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825284805,7.66694779,130.49,130.43,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825285006,7.66694779,130.49,130.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825285007,7.66782962,130.47,130.41,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825285207,30.67014262,130.5,130.41,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825285407,4.32818842,130.46,130.42,3.91866166]
["bitfinex-derivatives","SOLF0:USTF0",1641825285808,7.66753565,130.48,130.42,3.91866166]
["bitfinex-derivatives","SOLF0:USTF0",1641825286007,1.0749,130.46,130.42,3.91866166]
["bitfinex-derivatives","SOLF0:USTF0",1641825286208,7.66988802,130.44,130.42,3.91866166]
["bitfinex-derivatives","SOLF0:USTF0",1641825286408,7.66988802,130.44,130.4,3.91866166]
["bitfinex-derivatives","SOLF0:USTF0",1641825286806,1.0749,130.42,130.37,3.91866166]
["bitfinex-derivatives","SOLF0:USTF0",1641825287009,7.67135898,130.41,130.37,3.91866166]
["bitfinex-derivatives","SOLF0:USTF0",1641825287208,7.67135898,130.41,130.3,6.40586166]
["bitfinex-derivatives","SOLF0:USTF0",1641825287209,11.9995474,130.41,130.3,6.40586166]
["bitfinex-derivatives","SOLF0:USTF0",1641825287407,8.0,130.4,130.31,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825287607,8.0,130.4,130.3,3.48076166]
["bitfinex-derivatives","SOLF0:USTF0",1641825288108,8.0,130.4,130.25,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1641825288109,8.0,130.4,130.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825288308,8.0,130.4,130.24,75.42813051]
["bitfinex-derivatives","SOLF0:USTF0",1641825288508,4.32940395,130.39,130.31,3.78862189]
["bitfinex-derivatives","SOLF0:USTF0",1641825288910,5.40430395,130.39,130.3,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825289111,4.32940395,130.39,130.3,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825289310,4.32940395,130.39,130.32,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825289512,4.32940395,130.38,130.31,6.71372189]
["bitfinex-derivatives","SOLF0:USTF0",1641825289712,4.32940395,130.38,130.31,3.78862189]
["bitfinex-derivatives","SOLF0:USTF0",1641825289910,4.32940395,130.39,130.32,3.78862189]
["bitfinex-derivatives","SOLF0:USTF0",1641825290312,4.32940395,130.42,130.3,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825290511,7.67283051,130.39,130.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825290710,1.0749,130.41,130.31,3.78862189]
["bitfinex-derivatives","SOLF0:USTF0",1641825290911,7.67371369,130.37,130.31,3.78862189]
["bitfinex-derivatives","SOLF0:USTF0",1641825291111,9.0749,130.41,130.31,3.78862189]
["bitfinex-derivatives","SOLF0:USTF0",1641825291312,4.32940395,130.4,130.32,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825291513,4.32940395,130.4,130.31,3.78862189]
["bitfinex-derivatives","SOLF0:USTF0",1641825291711,12.00135147,130.4,130.31,3.78862189]
["bitfinex-derivatives","SOLF0:USTF0",1641825291912,4.32940395,130.4,130.31,3.78862189]
["bitfinex-derivatives","SOLF0:USTF0",1641825292112,19.26871166,130.46,130.39,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825292317,11.6,130.46,130.43,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825292513,15.6773975,130.49,130.43,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825292713,15.6773975,130.49,130.48,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825292912,15.6773975,130.49,130.43,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825293511,3.57014479,130.49,130.44,4.32753956]
["bitfinex-derivatives","SOLF0:USTF0",1641825293712,7.66430351,130.53,130.44,4.32753956]
["bitfinex-derivatives","SOLF0:USTF0",1641825293713,7.66430351,130.53,130.46,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825293914,7.66430351,130.53,130.47,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825294112,7.66459723,130.53,130.45,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825294414,7.66459723,130.53,130.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825294613,7.66459723,130.53,130.5,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825294813,7.66459723,130.53,130.44,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825295013,2.49849611,130.52,130.44,4.32672763]
["bitfinex-derivatives","SOLF0:USTF0",1641825295213,2.49849611,130.52,130.48,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825295413,2.49849611,130.52,130.44,4.32672763]
["bitfinex-derivatives","SOLF0:USTF0",1641825295414,2.49849611,130.52,130.44,8.32672763]
["bitfinex-derivatives","SOLF0:USTF0",1641825295611,2.49849611,130.52,130.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825295812,2.49849611,130.52,130.45,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825296012,2.49849611,130.52,130.45,4.32715095]
["bitfinex-derivatives","SOLF0:USTF0",1641825296612,7.66636001,130.5,130.45,4.32715095]
["bitfinex-derivatives","SOLF0:USTF0",1641825297014,7.6695939,130.46,130.45,4.32715095]
["bitfinex-derivatives","SOLF0:USTF0",1641825297213,7.6695939,130.46,130.35,70.6556]
["bitfinex-derivatives","SOLF0:USTF0",1641825297414,2.49849611,130.46,130.33,41.50019358]
["bitfinex-derivatives","SOLF0:USTF0",1641825297614,2.49849611,130.46,130.34,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825297813,1.0749,130.49,130.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825298015,7.6695939,130.44,130.32,71.8271]
["bitfinex-derivatives","SOLF0:USTF0",1641825298225,7.6695939,130.44,130.37,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825298520,1.0749,130.5,130.34,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825298722,7.67106474,130.42,130.36,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825298920,3.79820504,130.43,130.32,71.8271]
["bitfinex-derivatives","SOLF0:USTF0",1641825299120,3.79820504,130.43,130.37,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825299320,3.79820504,130.43,130.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825299521,3.79820504,130.41,130.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825299722,3.79820504,130.41,130.34,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825299921,7.67194752,130.4,130.31,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825300124,7.67194752,130.4,130.28,49.17066992]
["bitfinex-derivatives","SOLF0:USTF0",1641825300320,3.79820504,130.41,130.28,49.17066992]
["bitfinex-derivatives","SOLF0:USTF0",1641825300321,3.79820504,130.41,130.36,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825300523,3.79820504,130.41,130.37,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825300724,3.79820504,130.39,130.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825300921,3.79820504,130.39,130.34,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825301121,3.79820504,130.4,130.34,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825301321,7.67253616,130.39,130.34,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825302030,3.79820504,130.38,130.36,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825302223,7.67077053,130.42,130.37,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825302521,7.67077053,130.42,130.28,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1641825302522,41.50019358,130.49,130.41,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825302724,41.50019358,130.49,130.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825302923,7.66547852,130.51,130.45,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825303325,7.66724171,130.48,130.38,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825303525,7.66900571,130.46,130.36,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825303724,2.65878693,130.47,130.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825303930,2.65878693,130.47,130.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825303931,7.66988802,130.44,130.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825304125,7.66988802,130.44,130.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825304324,7.67106474,130.42,130.31,45.50019358]
["bitfinex-derivatives","SOLF0:USTF0",1641825304524,7.67224183,130.4,130.34,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825304925,7.67371369,130.37,130.34,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825305326,2.65878693,130.36,130.34,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825306126,2.65878693,130.36,130.34,5.42076105]
["bitfinex-derivatives","SOLF0:USTF0",1641825307125,2.65878693,130.36,130.34,2.49566105]
["bitfinex-derivatives","SOLF0:USTF0",1641825307327,2.65878693,130.36,130.28,41.50019358]
["bitfinex-derivatives","SOLF0:USTF0",1641825307328,2.65878693,130.36,130.35,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825307928,2.65878693,130.36,130.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825308127,7.67489159,130.35,130.3,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825308327,7.67489159,130.35,130.27,13.16154196]
["bitfinex-derivatives","SOLF0:USTF0",1641825308527,2.65878693,130.34,130.27,10.23644196]
["bitfinex-derivatives","SOLF0:USTF0",1641825308726,2.65878693,130.34,130.27,13.16154196]
["bitfinex-derivatives","SOLF0:USTF0",1641825308925,2.65878693,130.34,130.27,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825309125,2.65878693,130.34,130.26,10.23644196]
["bitfinex-derivatives","SOLF0:USTF0",1641825309326,2.65878693,130.34,130.28,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825309726,7.67636447,130.33,130.28,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825310129,7.67636447,130.33,130.27,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825310332,1.0749,130.33,130.22,10.23644196]
["bitfinex-derivatives","SOLF0:USTF0",1641825310634,9.0749,130.32,130.24,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825310833,10.66138848,130.32,130.24,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825311129,10.66138848,130.32,130.27,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825311330,2.66138848,130.31,130.27,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825311530,2.66138848,130.31,130.25,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825312031,2.66138848,130.36,130.26,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825312329,7.67489159,130.35,130.26,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825312529,7.67489159,130.35,130.27,4.33235977]
["bitfinex-derivatives","SOLF0:USTF0",1641825312729,8.0,130.35,130.27,4.33235977]
["bitfinex-derivatives","SOLF0:USTF0",1641825312929,2.66138848,130.34,130.27,4.33235977]
["bitfinex-derivatives","SOLF0:USTF0",1641825313129,7.67695378,130.32,130.27,4.33235977]
["bitfinex-derivatives","SOLF0:USTF0",1641825313530,7.67783792,130.3,130.26,4.33235977]
["bitfinex-derivatives","SOLF0:USTF0",1641825313733,7.67901709,130.28,130.26,4.33235977]
["bitfinex-derivatives","SOLF0:USTF0",1641825313930,7.67813268,130.3,130.28,4.33235977]
["bitfinex-derivatives","SOLF0:USTF0",1641825314432,7.67813268,130.3,130.22,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825314433,7.67901709,130.29,130.22,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825314632,1.0749,130.25,130.2,10.23644196]
["bitfinex-derivatives","SOLF0:USTF0",1641825314834,1.0749,130.24,130.2,10.23644196]
["bitfinex-derivatives","SOLF0:USTF0",1641825315033,7.68226166,130.23,130.2,10.23644196]
["bitfinex-derivatives","SOLF0:USTF0",1641825315633,15.68226166,130.23,130.17,41.50019358]
["bitfinex-derivatives","SOLF0:USTF0",1641825315933,15.68226166,130.23,130.16,2.49515737]
["bitfinex-derivatives","SOLF0:USTF0",1641825316133,8.0,130.23,130.16,2.49515737]
["bitfinex-derivatives","SOLF0:USTF0",1641825316336,7.6796068,130.27,130.16,2.49515737]
["bitfinex-derivatives","SOLF0:USTF0",1641825316632,7.6796068,130.27,130.21,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825316835,3.96214513,130.26,130.18,11.67636447]
["bitfinex-derivatives","SOLF0:USTF0",1641825317032,7.67665912,130.32,130.21,7.67459708]
["bitfinex-derivatives","SOLF0:USTF0",1641825317233,7.67606985,130.33,130.26,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825317434,7.67606985,130.33,130.25,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825317636,7.67606985,130.33,130.18,10.60116985]
["bitfinex-derivatives","SOLF0:USTF0",1641825317837,8.0,130.32,130.22,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825318035,41.50019358,130.35,130.19,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825318238,61.70964976,130.39,130.26,7.67135898]
["bitfinex-derivatives","SOLF0:USTF0",1641825318439,42.90621883,130.4,130.35,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825318638,2.77280371,130.38,130.27,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1641825318838,2.77280371,130.38,130.26,7.67165324]
["bitfinex-derivatives","SOLF0:USTF0",1641825319037,10.44533987,130.39,130.31,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825319237,10.44533987,130.39,130.3,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825319538,2.77280371,130.38,130.3,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825319737,2.77280371,130.38,130.35,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825319937,2.77280371,130.41,130.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825320138,2.77280371,130.41,130.35,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825320339,1.0749,130.42,130.35,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825320538,7.66929979,130.45,130.35,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825320739,2.77280371,130.41,130.39,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825320940,90.60708519,130.51,130.4,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825321138,7.66841762,130.46,130.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825321338,1.0749,130.51,130.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825321539,7.66753565,130.48,130.33,7.66753565]
["bitfinex-derivatives","SOLF0:USTF0",1641825321737,7.66753565,130.48,130.41,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825321938,61.70964976,130.57,130.34,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1641825322239,2.77126506,130.47,130.36,7.66577233]
["bitfinex-derivatives","SOLF0:USTF0",1641825322438,2.77126506,130.47,130.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825322640,2.86564396,130.47,130.44,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825323039,4.396e-05,130.47,130.46,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825323239,4.396e-05,130.47,130.46,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825323438,7.66342248,130.55,130.46,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825323647,61.70964976,130.6,130.53,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825323838,61.70964976,130.6,130.55,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825324137,61.70964976,130.6,130.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825324338,7.66107408,130.59,130.51,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825324538,7.66107408,130.59,130.52,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825324737,7.66107408,130.59,130.5,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825324938,23.67853191,130.6,130.45,7.66048721]
["bitfinex-derivatives","SOLF0:USTF0",1641825325139,16.0180447,130.6,130.51,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825325339,16.0180447,130.6,130.53,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825325539,16.0180447,130.6,130.55,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825325738,16.0180447,130.59,130.54,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825325940,7.6622481,130.57,130.52,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825326138,7.66371614,130.54,130.42,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825326341,7.66371614,130.54,130.4,70.2639]
["bitfinex-derivatives","SOLF0:USTF0",1641825326539,25.1689447,130.57,130.44,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825326741,7.66606616,130.5,130.48,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825326939,7.66606616,130.5,130.4,70.2639]
["bitfinex-derivatives","SOLF0:USTF0",1641825327139,7.66606616,130.5,130.48,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825327340,7.66606616,130.5,130.47,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825327740,7.66606616,130.5,130.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825327940,7.66606616,130.5,130.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825328141,21.9450447,130.54,130.49,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825328342,21.9450447,130.54,130.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825328343,18.2922447,130.54,130.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825328541,61.70964976,130.61,130.53,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825328741,61.70964976,130.61,130.57,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825328944,61.70964976,130.61,130.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825329143,61.70964976,130.61,130.5,7.65843385]
["bitfinex-derivatives","SOLF0:USTF0",1641825329343,61.70964976,130.61,130.57,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825329644,61.70964976,130.67,130.6,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825329842,61.70964976,130.67,130.61,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825330245,69.36632447,130.67,130.6,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825330445,7.65667471,130.67,130.54,9.5690885]
["bitfinex-derivatives","SOLF0:USTF0",1641825330647,7.65462339,130.71,130.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825331044,7.65462339,130.71,130.65,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825331246,7.65462339,130.71,130.62,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825331447,7.65462339,130.71,130.65,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825331647,7.65462339,130.71,130.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825331847,11.18794383,130.72,130.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825332145,11.18794383,130.72,130.64,7.65023142]
["bitfinex-derivatives","SOLF0:USTF0",1641825332346,61.70964976,130.74,130.64,11.65023142]
["bitfinex-derivatives","SOLF0:USTF0",1641825332547,61.70964976,130.8,130.71,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825332745,61.70964976,130.8,130.78,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825332946,61.70964976,130.8,130.79,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825333346,7.64847604,130.81,130.79,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825333547,7.64847604,130.81,130.8,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825333845,27.61835957,130.82,130.73,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825334047,7.6499388,130.81,130.69,72.8909]
["bitfinex-derivatives","SOLF0:USTF0",1641825334245,7.6499388,130.81,130.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825334446,7.6499388,130.81,130.72,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825334650,7.6499388,130.81,130.66,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1641825334848,7.652866,130.74,130.63,70.3285]
["bitfinex-derivatives","SOLF0:USTF0",1641825335046,16.551866,130.74,130.6,74.1297]
["bitfinex-derivatives","SOLF0:USTF0",1641825335247,7.65579544,130.69,130.6,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825335450,7.65638159,130.68,130.62,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825335646,7.65638159,130.68,130.6,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825335847,7.65638159,130.68,130.56,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825336048,1.0749,130.66,130.51,137.9932]
["bitfinex-derivatives","SOLF0:USTF0",1641825336249,8.0,130.67,130.54,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825336451,7.657261,130.66,130.52,11.98219865]
["bitfinex-derivatives","SOLF0:USTF0",1641825336652,7.65843385,130.64,130.52,4.32493765]
["bitfinex-derivatives","SOLF0:USTF0",1641825336850,7.65843385,130.64,130.53,8.32493765]
["bitfinex-derivatives","SOLF0:USTF0",1641825337050,8.0,130.67,130.58,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825337249,8.0,130.67,130.54,4.32493765]
["bitfinex-derivatives","SOLF0:USTF0",1641825337450,7.6581406,130.65,130.57,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825337851,7.65784738,130.65,130.57,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825338051,7.65784738,130.65,130.54,8.32493765]
["bitfinex-derivatives","SOLF0:USTF0",1641825338252,1.93672493,130.64,130.58,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825338652,1.93672493,130.64,130.61,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825338851,1.93672493,130.64,130.52,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825338852,1.93672493,130.64,130.63,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825339354,1.59542493,130.64,130.63,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825339553,1.59542493,130.69,130.63,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825339755,1.59542493,130.69,130.59,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825339957,1.59542493,130.69,130.57,7.65433044]
["bitfinex-derivatives","SOLF0:USTF0",1641825339958,7.657261,130.66,130.57,7.65433044]
["bitfinex-derivatives","SOLF0:USTF0",1641825340358,7.65843385,130.64,130.53,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825340559,1.0749,130.62,130.5,76.78553385]
["bitfinex-derivatives","SOLF0:USTF0",1641825340762,1.0749,130.59,130.5,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825340958,1.0749,130.6,130.51,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825341159,1.83441907,130.61,130.51,4.32594412]
["bitfinex-derivatives","SOLF0:USTF0",1641825341360,7.66136755,130.59,130.51,4.32594412]
["bitfinex-derivatives","SOLF0:USTF0",1641825341557,9.49578662,130.59,130.53,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825342058,1.83441907,130.58,130.53,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825342258,1.83441907,130.58,130.46,71.7684]
["bitfinex-derivatives","SOLF0:USTF0",1641825342458,1.0749,130.56,130.48,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825342658,1.0749,130.53,130.42,67.0172]
["bitfinex-derivatives","SOLF0:USTF0",1641825342858,1.0749,130.53,130.49,4.32711377]
["bitfinex-derivatives","SOLF0:USTF0",1641825343462,1.83441907,130.52,130.46,10.58558721]
["bitfinex-derivatives","SOLF0:USTF0",1641825343663,7.66136755,130.59,130.51,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825343861,1.83525867,130.51,130.46,9.57378063]
["bitfinex-derivatives","SOLF0:USTF0",1641825344062,1.83525867,130.51,130.47,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825344263,1.83525867,130.51,130.46,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825344466,9.0749,130.58,130.39,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1641825344662,7.66724171,130.49,130.39,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1641825344966,7.66812361,130.48,130.4,4.32844603]
["bitfinex-derivatives","SOLF0:USTF0",1641825345364,1.28620607,130.47,130.37,7.25354603]
["bitfinex-derivatives","SOLF0:USTF0",1641825345565,1.28620607,130.47,130.41,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825345864,1.28620607,130.47,130.38,4.32844603]
["bitfinex-derivatives","SOLF0:USTF0",1641825345865,1.0749,130.46,130.38,4.32844603]
["bitfinex-derivatives","SOLF0:USTF0",1641825346066,1.28620607,130.47,130.38,4.32844603]
["bitfinex-derivatives","SOLF0:USTF0",1641825346265,1.28620607,130.47,130.42,4.32844603]
["bitfinex-derivatives","SOLF0:USTF0",1641825346266,1.0749,130.46,130.42,4.32844603]
["bitfinex-derivatives","SOLF0:USTF0",1641825346665,1.0749,130.46,130.42,3.97084603]
["bitfinex-derivatives","SOLF0:USTF0",1641825346666,8.74684752,130.43,130.42,3.97084603]
["bitfinex-derivatives","SOLF0:USTF0",1641825346866,8.74684752,130.43,130.39,3.97084603]
["bitfinex-derivatives","SOLF0:USTF0",1641825347069,1.0749,130.4,130.39,3.97084603]
["bitfinex-derivatives","SOLF0:USTF0",1641825347268,1.0749,130.4,130.28,141.7249]
["bitfinex-derivatives","SOLF0:USTF0",1641825347470,8.0,130.42,130.3,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825347768,7.66782962,130.48,130.34,7.66782962]
["bitfinex-derivatives","SOLF0:USTF0",1641825347968,1.32298024,130.41,130.35,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825348168,1.32298024,130.41,130.34,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641825348369,1.32298024,130.41,130.32,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1641825348667,7.6695939,130.45,130.36,4.33014512]
["bitfinex-derivatives","SOLF0:USTF0",1641825348869,1.32298024,130.4,130.33,4.33014512]
["bitfinex-derivatives","SOLF0:USTF0",1641825349271,1.32298024,130.44,130.33,4.33014512]
["bitfinex-derivatives","SOLF0:USTF0",1641825349470,1.0749,130.43,130.33,4.33014512]
["bitfinex-derivatives","SOLF0:USTF0",1641825349671,1.32298024,130.44,130.29,1.53263902]
["bitfinex-derivatives","SOLF0:USTF0",1641825349968,1.32298024,130.44,130.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825350171,1.32298024,130.44,130.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825350371,1.32298024,130.44,130.29,1.53263902]
["bitfinex-derivatives","SOLF0:USTF0",1641825350571,62.3315363,130.55,130.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825350772,7.66871166,130.46,130.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825350970,7.66724171,130.48,130.33,7.66724171]
["bitfinex-derivatives","SOLF0:USTF0",1641825351171,7.67077053,130.42,130.34,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1641825351373,7.67077053,130.42,130.34,4.33012421]
["bitfinex-derivatives","SOLF0:USTF0",1641825351670,7.67283051,130.39,130.34,4.33012421]
["bitfinex-derivatives","SOLF0:USTF0",1641825351869,7.67283051,130.39,130.3,4.33012421]
["bitfinex-derivatives","SOLF0:USTF0",1641825352274,4.0,130.35,130.29,4.33012421]
["bitfinex-derivatives","SOLF0:USTF0",1641825352575,7.67636447,130.33,130.29,4.33012421]
["bitfinex-derivatives","SOLF0:USTF0",1641825352771,4.0,130.31,130.26,4.33012421]
["bitfinex-derivatives","SOLF0:USTF0",1641825352970,11.67636447,130.33,130.26,4.33012421]
["bitfinex-derivatives","SOLF0:USTF0",1641825353171,2.62169058,130.3,130.21,4.33012421]
["bitfinex-derivatives","SOLF0:USTF0",1641825353570,2.62169058,130.31,130.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825353772,2.62169058,130.31,130.21,4.33012421]
["bitfinex-derivatives","SOLF0:USTF0",1641825353972,10.29893905,130.31,130.21,4.33012421]
["bitfinex-derivatives","SOLF0:USTF0",1641825354171,7.67724847,130.31,130.23,4.33012421]
["bitfinex-derivatives","SOLF0:USTF0",1641825354370,4.0,130.29,130.23,4.33012421]
["bitfinex-derivatives","SOLF0:USTF0",1641825354573,7.68078651,130.25,130.23,4.33012421]
["bitfinex-derivatives","SOLF0:USTF0",1641825354775,4.0,130.27,130.21,4.33012421]
["bitfinex-derivatives","SOLF0:USTF0",1641825354976,10.2995285,130.3,130.21,4.33012421]
["bitfinex-derivatives","SOLF0:USTF0",1641825355174,7.67665912,130.32,130.24,4.33012421]
["bitfinex-derivatives","SOLF0:USTF0",1641825355377,30.7019227,130.36,130.24,4.33012421]
["bitfinex-derivatives","SOLF0:USTF0",1641825355674,7.67783792,130.3,130.24,4.33012421]
["bitfinex-derivatives","SOLF0:USTF0",1641825356075,4.0,130.33,130.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825356375,7.67724847,130.31,130.19,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1641825356575,2.69964604,130.32,130.21,4.33012421]
["bitfinex-derivatives","SOLF0:USTF0",1641825356775,2.69964604,130.32,130.23,7.67312488]
["bitfinex-derivatives","SOLF0:USTF0",1641825356976,7.67312488,130.38,130.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825357176,7.67312488,130.38,130.24,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1641825357378,7.67548068,130.34,130.24,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1641825357577,7.67548068,130.34,130.26,4.33012421]
["bitfinex-derivatives","SOLF0:USTF0",1641825357778,7.67724847,130.31,130.26,4.33012421]
["bitfinex-derivatives","SOLF0:USTF0",1641825357976,34.7089939,130.33,130.25,4.33012421]
["bitfinex-derivatives","SOLF0:USTF0",1641825357977,4.0,130.32,130.25,4.33012421]
["bitfinex-derivatives","SOLF0:USTF0",1641825358177,14.69885293,130.33,130.25,4.33012421]
["bitfinex-derivatives","SOLF0:USTF0",1641825358377,7.67813268,130.3,130.19,4.33012421]
["bitfinex-derivatives","SOLF0:USTF0",1641825358780,2.69885293,130.29,130.18,4.33012421]
["bitfinex-derivatives","SOLF0:USTF0",1641825359380,2.69885293,130.29,130.17,4.33012421]
["bitfinex-derivatives","SOLF0:USTF0",1641825359582,4.0,130.27,130.17,4.33012421]
["bitfinex-derivatives","SOLF0:USTF0",1641825359779,2.69885293,130.29,130.16,4.33012421]
["bitfinex-derivatives","SOLF0:USTF0",1641825359780,8.0,130.28,130.16,4.33012421]
["bitfinex-derivatives","SOLF0:USTF0",1641825360380,2.69885293,130.27,130.16,4.33012421]
["bitfinex-derivatives","SOLF0:USTF0",1641825360582,7.68019661,130.26,130.16,4.33012421]
["bitfinex-derivatives","SOLF0:USTF0",1641825360780,7.68019661,130.26,130.15,4.33012421]
["bitfinex-derivatives","SOLF0:USTF0",1641825361181,2.69885293,130.25,130.15,4.33012421]
["bitfinex-derivatives","SOLF0:USTF0",1641825361583,4.0,130.23,130.15,4.33012421]
["bitfinex-derivatives","SOLF0:USTF0",1641825361784,7.68167153,130.24,130.15,4.33012421]
["bitfinex-derivatives","SOLF0:USTF0",1641825361983,2.69885293,130.22,130.15,4.33012421]
["bitfinex-derivatives","SOLF0:USTF0",1641825362586,7.68078651,130.25,130.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825362784,7.67931193,130.28,130.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825363184,2.69885293,130.27,130.19,4.33012421]
["bitfinex-derivatives","SOLF0:USTF0",1641825363386,2.69885293,130.27,130.19,8.33012421]
["bitfinex-derivatives","SOLF0:USTF0",1641825363584,6.69885293,130.33,130.19,8.33012421]
["bitfinex-derivatives","SOLF0:USTF0",1641825363785,7.67783792,130.3,130.19,4.33012421]
["bitfinex-derivatives","SOLF0:USTF0",1641825363984,7.67754319,130.31,130.2,6.24912421]
["bitfinex-derivatives","SOLF0:USTF0",1641825364185,7.6799017,130.27,130.2,4.33012421]
["bitfinex-derivatives","SOLF0:USTF0",1641825364385,7.68167153,130.24,130.21,4.33012421]
["bitfinex-derivatives","SOLF0:USTF0",1641825364785,7.68167153,130.24,130.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825364786,2.69885293,130.23,130.14,4.33012421]
["bitfinex-derivatives","SOLF0:USTF0",1641825364985,2.69885293,130.23,130.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825365187,2.69885293,130.23,130.15,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1641825365386,7.68019661,130.26,130.14,4.33012421]
["bitfinex-derivatives","SOLF0:USTF0",1641825365586,7.68078651,130.25,130.14,4.33012421]
["bitfinex-derivatives","SOLF0:USTF0",1641825365787,7.68226166,130.23,130.14,4.33012421]
["bitfinex-derivatives","SOLF0:USTF0",1641825366191,2.69885293,130.22,130.14,4.33012421]
["bitfinex-derivatives","SOLF0:USTF0",1641825366390,7.68550897,130.17,130.14,4.33012421]
["bitfinex-derivatives","SOLF0:USTF0",1641825366590,7.68521365,130.18,130.11,2.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641825366791,7.68373737,130.2,130.11,2.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641825366992,7.68521365,130.18,130.07,15.85417975]
["bitfinex-derivatives","SOLF0:USTF0",1641825367192,7.68698593,130.15,130.07,15.85417975]
["bitfinex-derivatives","SOLF0:USTF0",1641825367393,7.68875903,130.12,130.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825367591,7.68964589,130.1,130.01,86.69977975]
["bitfinex-derivatives","SOLF0:USTF0",1641825367798,7.68964589,130.1,130.01,15.85417975]
["bitfinex-derivatives","SOLF0:USTF0",1641825367991,7.68964589,130.1,130.02,4.33934083]
["bitfinex-derivatives","SOLF0:USTF0",1641825368793,4.0,130.12,130.02,4.33934083]
["bitfinex-derivatives","SOLF0:USTF0",1641825368994,7.68935025,130.11,130.02,4.33934083]
["bitfinex-derivatives","SOLF0:USTF0",1641825369293,4.0,130.12,130.02,4.33934083]
["bitfinex-derivatives","SOLF0:USTF0",1641825369294,8.0,130.09,130.02,4.33934083]
["bitfinex-derivatives","SOLF0:USTF0",1641825369494,8.0,130.09,129.97,4.33934083]
["bitfinex-derivatives","SOLF0:USTF0",1641825369693,8.0,130.09,129.96,66.0815]
["bitfinex-derivatives","SOLF0:USTF0",1641825369894,8.0,130.09,129.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825370093,3.13331896,130.08,129.97,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1641825370295,3.13331896,130.08,129.94,15.85417975]
["bitfinex-derivatives","SOLF0:USTF0",1641825370296,3.13331896,130.08,129.96,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1641825370492,3.13331896,130.08,129.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825370696,4.0,130.11,129.96,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1641825370895,7.68816791,130.11,129.97,7.68816791]
["bitfinex-derivatives","SOLF0:USTF0",1641825371096,4.34040332,130.07,129.96,4.24551345]
["bitfinex-derivatives","SOLF0:USTF0",1641825371498,7.69053295,130.07,129.98,4.24551345]
["bitfinex-derivatives","SOLF0:USTF0",1641825371701,8.34040332,130.1,129.98,4.24551345]
["bitfinex-derivatives","SOLF0:USTF0",1641825371896,4.34040332,130.06,129.95,4.24551345]
["bitfinex-derivatives","SOLF0:USTF0",1641825372097,4.34040332,130.06,129.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825372298,4.34040332,130.08,129.95,11.93456808]
["bitfinex-derivatives","SOLF0:USTF0",1641825372797,4.34040332,130.09,129.96,4.24551345]
["bitfinex-derivatives","SOLF0:USTF0",1641825373197,6.51045972,130.14,129.99,7.6866905]
["bitfinex-derivatives","SOLF0:USTF0",1641825373397,14.19715022,130.14,130.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825373597,7.6866905,130.14,130.0,8.24551345]
["bitfinex-derivatives","SOLF0:USTF0",1641825373797,6.51045972,130.15,130.01,7.68550897]
["bitfinex-derivatives","SOLF0:USTF0",1641825373998,7.68787238,130.12,130.01,4.24551345]
["bitfinex-derivatives","SOLF0:USTF0",1641825374397,7.68787238,130.12,130.02,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1641825374600,11.74,130.21,130.02,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1641825374601,7.68403258,130.18,130.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825374799,7.68403258,130.18,130.04,7.68403258]
["bitfinex-derivatives","SOLF0:USTF0",1641825374998,7.68403258,130.18,130.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825375201,7.68403258,130.18,130.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825375402,7.68226166,130.21,130.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825375600,7.68226166,130.21,130.07,7.68226166]
["bitfinex-derivatives","SOLF0:USTF0",1641825375601,7.68226166,130.21,130.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825375802,7.68226166,130.21,130.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825376003,7.68226166,130.21,130.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1641825376402,7.68491835,130.17,130.11,4.33807114]
["bitfinex-derivatives","SOLF0:USTF0",1641825376604,11.99960216,130.2,130.11,4.33807114]
["bitfinex-derivatives","SOLF0:USTF0",1641825376802,7.68344218,130.19,130.09,4.33807114]
["bitfinex-derivatives","SOLF0:USTF0",1641825377203,11.68304434,130.19,130.12,4.33807114]
["bitfinex-derivatives","SOLF0:USTF0",1641825377404,3.99960216,130.19,130.12,4.33807114]
["bitfinex-derivatives","SOLF0:USTF0",1641825377607,7.68550897,130.16,130.07,4.33807114]
["bitfinex-derivatives","SOLF0:USTF0",1641825378006,3.99960216,130.15,130.07,4.33807114]
["bitfinex-derivatives","SOLF0:USTF0",1641825378405,7.68728139,130.13,130.07,4.33807114]
["bitfinex-derivatives","SOLF0:USTF0",1641825378605,7.68728139,130.13,130.02,4.33807114]
["bitfinex-derivatives","SOLF0:USTF0",1641825379006,3.99960216,130.12,130.02,4.33807114]
["bitfinex-derivatives","SOLF0:USTF0",1641825380209,7.68875903,130.1,130.02,4.33807114]
["bitfinex-derivatives","SOLF0:USTF0",1641825380407,3.99960216,130.12,130.02,4.33807114]
["bitfinex-derivatives","SOLF0:USTF0",1641825380609,11.68964589,130.09,130.02,4.33807114]
["bitfinex-derivatives","SOLF0:USTF0",1641825380807,11.68924805,130.09,130.02,4.33807114]
["bitfinex-derivatives","SOLF0:USTF0",1641825381007,3.99960216,130.09,130.02,4.33807114]
["bitfinex-derivatives","SOLF0:USTF0",1641825381206,3.99960216,130.09,129.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825381207,3.99960216,130.08,129.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825381808,3.99960216,130.1,129.99,4.33807114]
["bitfinex-derivatives","SOLF0:USTF0",1641825382107,7.69142022,130.06,129.99,4.33807114]
["bitfinex-derivatives","SOLF0:USTF0",1641825382712,3.99960216,130.05,129.94,4.33807114]
["bitfinex-derivatives","SOLF0:USTF0",1641825383112,3.99960216,130.05,129.96,7.68875903]
["bitfinex-derivatives","SOLF0:USTF0",1641825383313,7.69023724,130.08,129.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825383512,7.69023724,130.08,129.97,4.33807114]
["bitfinex-derivatives","SOLF0:USTF0",1641825383911,7.69023724,130.08,129.96,4.33807114]
["bitfinex-derivatives","SOLF0:USTF0",1641825384111,4.0002116,130.07,129.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825384311,4.0002116,130.07,129.97,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1641825384911,7.68816791,130.11,130.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825385413,7.68816791,130.11,130.02,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1641825385611,7.68816791,130.11,130.01,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1641825385813,7.68816791,130.11,130.0,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1641825386012,7.68816791,130.11,129.99,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1641825386213,7.68491835,130.17,130.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825386413,7.68491835,130.17,130.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825387015,15.85417975,130.21,130.07,4.33932064]
["bitfinex-derivatives","SOLF0:USTF0",1641825387216,7.68285187,130.2,130.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825387420,7.68285187,130.2,130.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825387615,23.53555625,130.23,130.08,9.6023765]
["bitfinex-derivatives","SOLF0:USTF0",1641825387815,15.85417975,130.23,130.13,8.33932064]
["bitfinex-derivatives","SOLF0:USTF0",1641825388015,15.85417975,130.23,130.15,7.67724847]
["bitfinex-derivatives","SOLF0:USTF0",1641825388214,42.3315363,130.26,130.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825388614,11.56,130.4,130.19,30.6936771]
["bitfinex-derivatives","SOLF0:USTF0",1641825388615,16.05936825,130.29,130.19,30.6936771]
["bitfinex-derivatives","SOLF0:USTF0",1641825388814,16.05936825,130.29,130.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825389016,16.05936825,130.29,130.2,9.5933026]
["bitfinex-derivatives","SOLF0:USTF0",1641825389217,16.05936825,130.29,130.25,4.33932064]
["bitfinex-derivatives","SOLF0:USTF0",1641825389615,11.20125746,130.31,130.23,4.33932064]
["bitfinex-derivatives","SOLF0:USTF0",1641825390016,2.86002204,130.35,130.24,7.67224183]
["bitfinex-derivatives","SOLF0:USTF0",1641825390318,2.86002204,130.35,130.23,7.67253616]
["bitfinex-derivatives","SOLF0:USTF0",1641825390516,2.86002204,130.35,130.25,7.67135898]
["bitfinex-derivatives","SOLF0:USTF0",1641825390716,2.86002204,130.35,130.25,12.01067962]
["bitfinex-derivatives","SOLF0:USTF0",1641825390918,2.86002204,130.35,130.25,4.33932064]
["bitfinex-derivatives","SOLF0:USTF0",1641825391216,2.86002204,130.35,130.26,4.33932064]
["bitfinex-derivatives","SOLF0:USTF0",1641825391419,42.3315363,130.41,130.26,4.33932064]
["bitfinex-derivatives","SOLF0:USTF0",1641825391619,42.3315363,130.41,130.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825392117,42.3315363,130.41,130.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825392318,37.79914728,130.41,130.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825392517,37.79914728,130.41,130.4,8.33047253]
["bitfinex-derivatives","SOLF0:USTF0",1641825392718,37.79914728,130.41,130.4,15.99242709]
["bitfinex-derivatives","SOLF0:USTF0",1641825392918,37.79914728,130.41,130.4,17.90942709]
["bitfinex-derivatives","SOLF0:USTF0",1641825393117,61.70964976,130.45,130.4,10.24747253]
["bitfinex-derivatives","SOLF0:USTF0",1641825393317,42.65065774,130.51,130.43,11.66078063]
["bitfinex-derivatives","SOLF0:USTF0",1641825393519,14.65065774,130.51,130.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825393722,14.65065774,130.51,130.46,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1641825393920,14.65065774,130.51,130.46,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1641825394517,27.70454274,130.52,130.43,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1641825394720,7.66400981,130.52,130.4,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1641825394917,7.66400981,130.52,130.39,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1641825395118,4.0,130.51,130.39,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1641825395419,7.66782962,130.46,130.41,4.32937647]
["bitfinex-derivatives","SOLF0:USTF0",1641825395816,4.0,130.47,130.35,4.32937647]
["bitfinex-derivatives","SOLF0:USTF0",1641825396019,4.0,130.5,130.35,4.32937647]
["bitfinex-derivatives","SOLF0:USTF0",1641825396220,67.717,130.54,130.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825396417,61.70964976,130.62,130.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825396618,61.70964976,130.62,130.41,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1641825396818,4.0,130.56,130.39,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1641825397020,4.0,130.57,130.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825397218,109.0,130.59,130.38,68.2511]
["bitfinex-derivatives","SOLF0:USTF0",1641825397419,7.66459723,130.51,130.4,4.32937647]
["bitfinex-derivatives","SOLF0:USTF0",1641825397618,4.0,130.54,130.39,6.24437647]
["bitfinex-derivatives","SOLF0:USTF0",1641825397819,4.0,130.55,130.39,4.32937647]
["bitfinex-derivatives","SOLF0:USTF0",1641825398019,8.0,130.56,130.4,6.24437647]
["bitfinex-derivatives","SOLF0:USTF0",1641825398418,8.0,130.56,130.41,4.32937647]
["bitfinex-derivatives","SOLF0:USTF0",1641825398419,7.66400981,130.52,130.41,4.32937647]
["bitfinex-derivatives","SOLF0:USTF0",1641825398619,15.66166105,130.56,130.42,7.66166105]
["bitfinex-derivatives","SOLF0:USTF0",1641825398821,7.66166105,130.56,130.42,11.66166105]
["bitfinex-derivatives","SOLF0:USTF0",1641825399021,73.4713,130.64,130.43,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1641825399221,7.6622481,130.55,130.42,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1641825399424,0.11078105,130.66,130.47,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825399621,83.62672356,130.68,130.48,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825399820,55.62672356,130.68,130.56,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825400020,55.62672356,130.68,130.52,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825400320,0.11078105,130.71,130.58,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825400522,2.7910146,130.67,130.58,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825400721,2.7910146,130.67,130.59,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825400922,2.7910146,130.67,130.6,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825401121,2.7910146,130.69,130.62,7.65110941]
["bitfinex-derivatives","SOLF0:USTF0",1641825401522,2.7910146,130.75,130.65,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825401722,7.652866,130.74,130.64,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825401923,7.76364705,130.74,130.63,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825402121,7.76364705,130.74,130.6,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1641825402322,7.76364705,130.74,130.59,7.652866]
["bitfinex-derivatives","SOLF0:USTF0",1641825402521,7.65491637,130.7,130.6,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825402722,7.65491637,130.7,130.58,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825402922,7.65579544,130.69,130.58,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825403124,7.657261,130.66,130.56,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825403325,7.657261,130.66,130.53,69.2193]
["bitfinex-derivatives","SOLF0:USTF0",1641825403525,7.65872712,130.64,130.53,67.3063]
["bitfinex-derivatives","SOLF0:USTF0",1641825403723,0.11078105,130.62,130.48,5.80221895]
["bitfinex-derivatives","SOLF0:USTF0",1641825403925,0.11078105,130.61,130.48,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825404125,0.11078105,130.61,130.47,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825404326,10.56198945,130.61,130.49,4.32700805]
["bitfinex-derivatives","SOLF0:USTF0",1641825404526,0.11078105,130.59,130.49,4.32700805]
["bitfinex-derivatives","SOLF0:USTF0",1641825404726,0.11078105,130.58,130.48,4.32700805]
["bitfinex-derivatives","SOLF0:USTF0",1641825404929,7.66195456,130.58,130.48,4.32700805]
["bitfinex-derivatives","SOLF0:USTF0",1641825405127,2.7910146,130.57,130.46,4.32700805]
["bitfinex-derivatives","SOLF0:USTF0",1641825405327,2.90179565,130.57,130.46,4.32700805]
["bitfinex-derivatives","SOLF0:USTF0",1641825405526,2.7910146,130.57,130.46,4.32700805]
["bitfinex-derivatives","SOLF0:USTF0",1641825405726,0.11078105,130.53,130.46,4.32700805]
["bitfinex-derivatives","SOLF0:USTF0",1641825406126,2.7910146,130.52,130.44,4.32700805]
["bitfinex-derivatives","SOLF0:USTF0",1641825406428,2.7910146,130.52,130.45,7.66136755]
["bitfinex-derivatives","SOLF0:USTF0",1641825406629,2.7910146,130.56,130.46,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1641825406831,2.7910146,130.56,130.44,4.32700805]
["bitfinex-derivatives","SOLF0:USTF0",1641825407030,2.7910146,130.56,130.44,7.66195456]
["bitfinex-derivatives","SOLF0:USTF0",1641825407229,2.7910146,130.56,130.44,11.55117351]
["bitfinex-derivatives","SOLF0:USTF0",1641825407429,2.7910146,130.56,130.44,7.66195456]
["bitfinex-derivatives","SOLF0:USTF0",1641825407630,2.90179565,130.56,130.45,4.32825455]
["bitfinex-derivatives","SOLF0:USTF0",1641825408429,2.90179565,130.55,130.45,4.32825455]
["bitfinex-derivatives","SOLF0:USTF0",1641825408632,2.7910146,130.55,130.45,8.2174735]
["bitfinex-derivatives","SOLF0:USTF0",1641825408830,2.7910146,130.54,130.49,7.65872712]
["bitfinex-derivatives","SOLF0:USTF0",1641825409032,2.7910146,130.54,130.52,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825409232,2.7910146,130.54,130.49,7.65872712]
["bitfinex-derivatives","SOLF0:USTF0",1641825409433,2.7910146,130.6,130.49,7.65872712]
["bitfinex-derivatives","SOLF0:USTF0",1641825409634,0.11078105,130.57,130.49,7.65872712]
["bitfinex-derivatives","SOLF0:USTF0",1641825409933,2.7910146,130.53,130.45,11.5505865]
["bitfinex-derivatives","SOLF0:USTF0",1641825410135,2.7910146,130.53,130.44,7.66166105]
["bitfinex-derivatives","SOLF0:USTF0",1641825410336,2.7910146,130.56,130.45,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825410533,2.7910146,130.56,130.44,7.66166105]
["bitfinex-derivatives","SOLF0:USTF0",1641825410733,2.7910146,130.56,130.47,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825411234,2.7910146,130.56,130.48,4.32776745]
["bitfinex-derivatives","SOLF0:USTF0",1641825411838,0.11078105,130.57,130.44,7.66166105]
["bitfinex-derivatives","SOLF0:USTF0",1641825412036,2.7910146,130.55,130.44,7.66166105]
["bitfinex-derivatives","SOLF0:USTF0",1641825412436,0.11078105,130.54,130.43,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1641825412637,0.11078105,130.54,130.45,4.32870289]
["bitfinex-derivatives","SOLF0:USTF0",1641825413039,2.7910146,130.53,130.44,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825413239,2.7910146,130.53,130.44,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1641825413440,7.66371614,130.55,130.44,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1641825413641,7.66694779,130.5,130.4,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1641825413841,7.66694779,130.5,130.36,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1641825414043,0.11078105,130.47,130.35,9.58194779]
["bitfinex-derivatives","SOLF0:USTF0",1641825414344,0.11078105,130.45,130.37,4.33039242]
["bitfinex-derivatives","SOLF0:USTF0",1641825414542,7.77978676,130.46,130.37,4.33039242]
["bitfinex-derivatives","SOLF0:USTF0",1641825414743,7.66900571,130.46,130.37,4.33039242]
["bitfinex-derivatives","SOLF0:USTF0",1641825414942,2.7910146,130.44,130.36,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825415142,2.7910146,130.44,130.35,8.21961137]
["bitfinex-derivatives","SOLF0:USTF0",1641825415343,2.7910146,130.45,130.35,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825415542,2.7910146,130.45,130.36,7.66665389]
["bitfinex-derivatives","SOLF0:USTF0",1641825415745,2.7910146,130.43,130.36,11.99743842]
["bitfinex-derivatives","SOLF0:USTF0",1641825415943,2.7910146,130.43,130.36,4.33078453]
["bitfinex-derivatives","SOLF0:USTF0",1641825416142,7.77949271,130.47,130.37,4.33078453]
["bitfinex-derivatives","SOLF0:USTF0",1641825416342,7.66871166,130.47,130.37,4.33078453]
["bitfinex-derivatives","SOLF0:USTF0",1641825416642,7.67283051,130.4,130.31,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1641825416842,0.11078105,130.38,130.28,7.67106474]
["bitfinex-derivatives","SOLF0:USTF0",1641825417046,7.67283051,130.4,130.28,7.67106474]
["bitfinex-derivatives","SOLF0:USTF0",1641825417443,0.11078105,130.42,130.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825417643,0.11078105,130.43,130.3,11.55940112]
["bitfinex-derivatives","SOLF0:USTF0",1641825418045,3.66623261,130.41,130.3,7.67018217]
["bitfinex-derivatives","SOLF0:USTF0",1641825418244,0.11078105,130.39,130.3,7.67018217]
["bitfinex-derivatives","SOLF0:USTF0",1641825418448,0.11078105,130.41,130.31,4.33268372]
["bitfinex-derivatives","SOLF0:USTF0",1641825418645,3.77701366,130.42,130.31,4.33268372]
["bitfinex-derivatives","SOLF0:USTF0",1641825418945,3.66623261,130.4,130.31,4.33268372]
["bitfinex-derivatives","SOLF0:USTF0",1641825419345,3.66623261,130.41,130.32,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825419548,3.66623261,130.41,130.32,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1641825419748,3.66623261,130.41,130.33,7.66812361]
["bitfinex-derivatives","SOLF0:USTF0",1641825420046,3.66623261,130.43,130.36,7.66636001]
["bitfinex-derivatives","SOLF0:USTF0",1641825420247,15.98282124,130.45,130.4,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825420547,15.98282124,130.45,130.35,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1641825420746,15.98282124,130.45,130.39,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825421149,15.98282124,130.45,130.4,6.24527625]
["bitfinex-derivatives","SOLF0:USTF0",1641825421349,7.66665389,130.5,130.4,4.33027625]
["bitfinex-derivatives","SOLF0:USTF0",1641825421549,7.66753565,130.49,130.4,4.33027625]
["bitfinex-derivatives","SOLF0:USTF0",1641825421747,0.11078105,130.49,130.33,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1641825421947,15.98282124,130.51,130.36,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825422149,23.65035689,130.49,130.37,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825422349,15.98282124,130.49,130.35,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1641825422551,15.98282124,130.49,130.37,7.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825422749,15.98282124,130.49,130.39,7.66459723]
["bitfinex-derivatives","SOLF0:USTF0",1641825423049,58.01687096,130.52,130.39,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825423249,0.11078105,130.51,130.39,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825423447,0.11078105,130.51,130.4,4.33035164]
["bitfinex-derivatives","SOLF0:USTF0",1641825423448,15.77684721,130.51,130.4,4.33035164]
["bitfinex-derivatives","SOLF0:USTF0",1641825423647,8.0,130.51,130.4,4.33035164]
["bitfinex-derivatives","SOLF0:USTF0",1641825423849,15.98282124,130.52,130.4,4.33035164]
["bitfinex-derivatives","SOLF0:USTF0",1641825424148,15.98282124,130.51,130.44,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825424348,15.98282124,130.51,130.45,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825424750,15.98282124,130.51,130.45,7.66107408]
["bitfinex-derivatives","SOLF0:USTF0",1641825424950,15.98282124,130.51,130.45,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825425152,7.66577233,130.52,130.43,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1641825425351,15.98282124,130.56,130.38,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1641825425651,7.66547852,130.52,130.38,7.66547852]
["bitfinex-derivatives","SOLF0:USTF0",1641825425850,15.98282124,130.56,130.39,4.33008646]
["bitfinex-derivatives","SOLF0:USTF0",1641825426050,0.11078105,130.52,130.39,15.88419638]
["bitfinex-derivatives","SOLF0:USTF0",1641825426251,0.11078105,130.52,130.39,7.66489097]
["bitfinex-derivatives","SOLF0:USTF0",1641825426452,7.66489097,130.53,130.41,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825426654,15.98282124,130.52,130.41,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825426854,15.98282124,130.52,130.44,7.66166105]
["bitfinex-derivatives","SOLF0:USTF0",1641825427055,15.98282124,130.52,130.48,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825427455,15.98282124,130.52,130.45,11.66107408]
["bitfinex-derivatives","SOLF0:USTF0",1641825427657,15.98282124,130.52,130.5,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825427955,15.98282124,130.56,130.5,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825428956,53.05147522,130.59,130.46,5.80421895]
["bitfinex-derivatives","SOLF0:USTF0",1641825428957,7.66254167,130.57,130.46,5.80421895]
["bitfinex-derivatives","SOLF0:USTF0",1641825429155,7.66254167,130.57,130.43,7.66254167]
["bitfinex-derivatives","SOLF0:USTF0",1641825429356,23.64418879,130.59,130.45,7.66136755]
["bitfinex-derivatives","SOLF0:USTF0",1641825429756,23.64418879,130.59,130.49,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825429960,15.98282124,130.58,130.46,9.57548721]
["bitfinex-derivatives","SOLF0:USTF0",1641825430355,15.98282124,130.58,130.54,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825430557,15.98282124,130.58,130.53,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825430757,15.98282124,130.58,130.51,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825430957,15.98282124,130.58,130.52,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825431157,15.98282124,130.58,130.54,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825431362,15.98282124,130.61,130.56,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825431558,11.12820655,130.62,130.56,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825431760,11.12820655,130.62,130.61,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825431958,11.12820655,130.62,130.56,5.80221895]
["bitfinex-derivatives","SOLF0:USTF0",1641825432155,11.12820655,130.62,130.58,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825432359,11.12820655,130.62,130.6,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825432563,41.92326867,130.69,130.61,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825433359,0.11078105,130.67,130.57,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825433660,7.76716264,130.68,130.54,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825434061,7.65638159,130.68,130.53,7.65638159]
["bitfinex-derivatives","SOLF0:USTF0",1641825434360,41.92326867,130.69,130.6,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825434560,41.92326867,130.68,130.59,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825434760,41.92326867,130.68,130.56,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825434962,41.92326867,130.68,130.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825435166,55.89295646,130.68,130.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825435361,55.89295646,130.68,130.67,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825435760,55.89295646,130.68,130.59,9.565866]
["bitfinex-derivatives","SOLF0:USTF0",1641825435960,55.89295646,130.68,130.61,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825436161,55.89295646,130.68,130.59,9.565866]
["bitfinex-derivatives","SOLF0:USTF0",1641825436162,16.51485957,130.69,130.56,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825436362,0.11078105,130.7,130.58,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825436662,0.11078105,130.7,130.63,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825436861,0.11078105,130.7,130.58,5.80221895]
["bitfinex-derivatives","SOLF0:USTF0",1641825437164,0.11078105,130.69,130.57,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825437361,0.11078105,130.68,130.57,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825437562,2.84148124,130.69,130.57,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825437761,2.95226229,130.69,130.58,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825437962,0.11078105,130.68,130.53,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825438161,7.65755418,130.66,130.53,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825438362,0.11078105,130.65,130.51,77.44805418]
["bitfinex-derivatives","SOLF0:USTF0",1641825438563,7.76833523,130.66,130.53,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825438763,7.65902041,130.63,130.51,69.7905]
["bitfinex-derivatives","SOLF0:USTF0",1641825438964,7.65902041,130.63,130.53,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825439165,7.66048721,130.61,130.51,69.7905]
["bitfinex-derivatives","SOLF0:USTF0",1641825439563,7.66048721,130.61,130.5,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825439763,2.84148124,130.6,130.55,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825439963,2.84148124,130.6,130.53,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825440165,2.84148124,130.6,130.51,4.32646444]
["bitfinex-derivatives","SOLF0:USTF0",1641825440564,2.84148124,130.6,130.48,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825440762,2.84148124,130.6,130.48,7.65931373]
["bitfinex-derivatives","SOLF0:USTF0",1641825440965,2.84148124,130.61,130.55,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825441166,2.84148124,130.61,130.51,7.65755418]
["bitfinex-derivatives","SOLF0:USTF0",1641825441468,7.66078063,130.6,130.5,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825441668,0.11078105,130.59,130.47,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825441966,7.66078063,130.6,130.48,4.32719584]
["bitfinex-derivatives","SOLF0:USTF0",1641825442166,7.65990042,130.62,130.49,7.65902041]
["bitfinex-derivatives","SOLF0:USTF0",1641825442367,7.77068147,130.62,130.49,7.65902041]
["bitfinex-derivatives","SOLF0:USTF0",1641825442568,7.65990042,130.62,130.5,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825442768,7.65990042,130.62,130.51,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825442967,2.95226229,130.61,130.5,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825443166,2.84148124,130.61,130.5,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825443368,7.66342248,130.56,130.46,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825443567,7.66342248,130.56,130.45,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825443769,7.66342248,130.56,130.42,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825443972,7.66518473,130.53,130.41,69.8914]
["bitfinex-derivatives","SOLF0:USTF0",1641825444370,0.11078105,130.51,130.42,8.21838295]
["bitfinex-derivatives","SOLF0:USTF0",1641825444568,0.11078105,130.5,130.42,4.329164]
["bitfinex-derivatives","SOLF0:USTF0",1641825444770,7.66812361,130.48,130.42,4.329164]
["bitfinex-derivatives","SOLF0:USTF0",1641825444971,7.77890466,130.48,130.38,4.329164]
["bitfinex-derivatives","SOLF0:USTF0",1641825445171,38.67249444,130.5,130.38,4.329164]
["bitfinex-derivatives","SOLF0:USTF0",1641825445172,7.66724171,130.49,130.38,4.329164]
["bitfinex-derivatives","SOLF0:USTF0",1641825445372,7.77802276,130.49,130.36,8.21838295]
["bitfinex-derivatives","SOLF0:USTF0",1641825445570,7.66724171,130.49,130.36,8.21838295]
["bitfinex-derivatives","SOLF0:USTF0",1641825445773,7.66724171,130.49,130.37,4.329164]
["bitfinex-derivatives","SOLF0:USTF0",1641825445972,30.67367049,130.5,130.37,4.329164]
["bitfinex-derivatives","SOLF0:USTF0",1641825446172,8.11078105,130.48,130.38,7.66547852]
["bitfinex-derivatives","SOLF0:USTF0",1641825446373,8.0,130.48,130.36,4.329164]
["bitfinex-derivatives","SOLF0:USTF0",1641825446577,8.0,130.48,130.41,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825446773,0.11078105,130.52,130.41,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825446976,18.80943903,130.53,130.41,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825447173,11.1442543,130.53,130.47,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825447374,11.1442543,130.53,130.42,11.99199925]
["bitfinex-derivatives","SOLF0:USTF0",1641825447574,41.92326867,130.55,130.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825447773,7.66283525,130.57,130.46,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825448174,7.66283525,130.57,130.49,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825448383,7.66283525,130.57,130.46,8.21715323]
["bitfinex-derivatives","SOLF0:USTF0",1641825448573,42.03404972,130.58,130.46,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825448777,49.69600428,130.58,130.46,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825448974,2.84980278,130.56,130.46,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825449174,2.84980278,130.56,130.47,4.32787766]
["bitfinex-derivatives","SOLF0:USTF0",1641825449774,2.84980278,130.57,130.47,11.98777808]
["bitfinex-derivatives","SOLF0:USTF0",1641825449974,2.84980278,130.57,130.47,4.32787766]
["bitfinex-derivatives","SOLF0:USTF0",1641825450577,2.84980278,130.57,130.46,11.54970616]
["bitfinex-derivatives","SOLF0:USTF0",1641825450776,4.09233366,130.56,130.49,7.65902041]
["bitfinex-derivatives","SOLF0:USTF0",1641825450976,4.09233366,130.56,130.55,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825451175,62.59490575,130.64,130.54,7.65579544]
["bitfinex-derivatives","SOLF0:USTF0",1641825451381,62.59490575,130.64,130.6,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825451876,62.59490575,130.69,130.6,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825452474,3.27147107,130.68,130.6,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825452674,3.27147107,130.68,130.59,7.652866]
["bitfinex-derivatives","SOLF0:USTF0",1641825452875,3.27147107,130.68,130.65,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825453074,3.27147107,130.68,130.62,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825453277,3.27147107,130.68,130.61,4.32397976]
["bitfinex-derivatives","SOLF0:USTF0",1641825453477,3.27147107,130.7,130.57,9.5670375]
["bitfinex-derivatives","SOLF0:USTF0",1641825453677,3.27147107,130.7,130.59,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825453877,3.27147107,130.7,130.6,7.65257318]
["bitfinex-derivatives","SOLF0:USTF0",1641825454275,3.27147107,130.7,130.58,8.21327483]
["bitfinex-derivatives","SOLF0:USTF0",1641825454478,0.11078105,130.68,130.55,30.61615002]
["bitfinex-derivatives","SOLF0:USTF0",1641825454677,89.0,130.67,130.55,11.54442832]
["bitfinex-derivatives","SOLF0:USTF0",1641825454877,89.0,130.67,130.55,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825455277,3.27147107,130.66,130.57,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825455477,3.27147107,130.66,130.57,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825455678,3.38225212,130.66,130.57,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825455879,3.27147107,130.66,130.55,11.54442832]
["bitfinex-derivatives","SOLF0:USTF0",1641825456178,3.27147107,130.65,130.53,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825456678,3.27147107,130.65,130.52,7.65696784]
["bitfinex-derivatives","SOLF0:USTF0",1641825456679,3.27147107,130.66,130.55,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825456878,3.27147107,130.66,130.58,7.65374459]
["bitfinex-derivatives","SOLF0:USTF0",1641825457079,10.92873207,130.66,130.56,11.9803011]
["bitfinex-derivatives","SOLF0:USTF0",1641825457278,7.65902041,130.63,130.56,4.32567771]
["bitfinex-derivatives","SOLF0:USTF0",1641825457479,0.11078105,130.61,130.49,30.62904399]
["bitfinex-derivatives","SOLF0:USTF0",1641825457685,8.11078105,130.62,130.49,34.51826294]
["bitfinex-derivatives","SOLF0:USTF0",1641825457879,8.0,130.62,130.5,7.6581406]
["bitfinex-derivatives","SOLF0:USTF0",1641825458080,7.76892165,130.65,130.5,7.6581406]
["bitfinex-derivatives","SOLF0:USTF0",1641825458279,7.76892165,130.65,130.51,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825458483,7.76892165,130.65,130.53,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825458681,7.6581406,130.65,130.51,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825458881,4.32600364,130.64,130.55,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825459083,4.32600364,130.64,130.55,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825459282,4.32600364,130.64,130.53,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825459484,4.32600364,130.65,130.54,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825459780,4.32600364,130.65,130.53,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825459981,4.32600364,130.66,130.57,7.65433044]
["bitfinex-derivatives","SOLF0:USTF0",1641825460381,4.32600364,130.67,130.58,3.67146801]
["bitfinex-derivatives","SOLF0:USTF0",1641825460684,4.32600364,130.67,130.58,7.56068696]
["bitfinex-derivatives","SOLF0:USTF0",1641825460883,4.43678469,130.67,130.58,3.67146801]
["bitfinex-derivatives","SOLF0:USTF0",1641825461084,12.0934594,130.67,130.58,3.67146801]
["bitfinex-derivatives","SOLF0:USTF0",1641825461284,0.11078105,130.66,130.58,3.67146801]
["bitfinex-derivatives","SOLF0:USTF0",1641825461487,11.98355782,130.66,130.54,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825462085,0.11078105,130.61,130.52,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825462286,16.05087293,130.63,130.47,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825462485,16.05087293,130.61,130.5,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825462686,16.05087293,130.61,130.47,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825462687,7.66107408,130.6,130.47,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825462887,0.11078105,130.56,130.45,11.55029303]
["bitfinex-derivatives","SOLF0:USTF0",1641825463088,0.11078105,130.56,130.45,7.66107408]
["bitfinex-derivatives","SOLF0:USTF0",1641825463388,16.05087293,130.58,130.45,11.55029303]
["bitfinex-derivatives","SOLF0:USTF0",1641825463590,4.32600364,130.55,130.46,4.32761671]
["bitfinex-derivatives","SOLF0:USTF0",1641825463786,7.66459723,130.54,130.46,4.32761671]
["bitfinex-derivatives","SOLF0:USTF0",1641825464089,0.11078105,130.48,130.4,16.05087293]
["bitfinex-derivatives","SOLF0:USTF0",1641825464287,0.11078105,130.47,130.4,16.05087293]
["bitfinex-derivatives","SOLF0:USTF0",1641825464487,0.11078105,130.46,130.34,88.21807293]
["bitfinex-derivatives","SOLF0:USTF0",1641825464687,7.66900571,130.46,130.36,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825464889,9.83387317,130.46,130.34,88.21807293]
["bitfinex-derivatives","SOLF0:USTF0",1641825465089,17.83387317,130.46,130.34,88.21807293]
["bitfinex-derivatives","SOLF0:USTF0",1641825465288,6.49546362,130.45,130.36,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825465488,6.49546362,130.45,130.34,88.21807293]
["bitfinex-derivatives","SOLF0:USTF0",1641825465688,6.49546362,130.45,130.36,7.66636001]
["bitfinex-derivatives","SOLF0:USTF0",1641825465888,6.49546362,130.45,130.42,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825466090,6.49546362,130.45,130.41,7.66342248]
["bitfinex-derivatives","SOLF0:USTF0",1641825466288,16.05087293,130.5,130.43,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825466489,16.05087293,130.53,130.38,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1641825466689,8.0,130.49,130.38,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825466889,8.0,130.49,130.34,76.05641895]
["bitfinex-derivatives","SOLF0:USTF0",1641825467089,7.77978676,130.46,130.35,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825467292,0.11078105,130.45,130.35,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825467489,15.66753565,130.49,130.41,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825467789,88.31895398,130.52,130.4,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825467989,88.20817293,130.52,130.38,7.66518473]
["bitfinex-derivatives","SOLF0:USTF0",1641825468189,88.20817293,130.52,130.41,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825468389,16.05087293,130.52,130.42,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825468591,16.05087293,130.53,130.47,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825468789,16.05087293,130.53,130.46,11.54970616]
["bitfinex-derivatives","SOLF0:USTF0",1641825469089,16.05087293,130.53,130.45,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825469291,7.66636001,130.51,130.42,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1641825469491,7.66694779,130.5,130.36,9.58136001]
["bitfinex-derivatives","SOLF0:USTF0",1641825469691,7.66694779,130.5,130.37,16.05087293]
["bitfinex-derivatives","SOLF0:USTF0",1641825469692,0.11078105,130.49,130.37,16.05087293]
["bitfinex-derivatives","SOLF0:USTF0",1641825470094,7.66636001,130.51,130.37,16.05087293]
["bitfinex-derivatives","SOLF0:USTF0",1641825470294,8.0,130.52,130.42,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825470492,7.66636001,130.51,130.39,7.66489097]
["bitfinex-derivatives","SOLF0:USTF0",1641825470894,7.66665389,130.5,130.36,7.66665389]
["bitfinex-derivatives","SOLF0:USTF0",1641825471098,7.67018217,130.44,130.34,72.1672]
["bitfinex-derivatives","SOLF0:USTF0",1641825471294,0.11078105,130.43,130.31,16.05087293]
["bitfinex-derivatives","SOLF0:USTF0",1641825471496,7.67253616,130.4,130.32,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825471693,7.67253616,130.4,130.3,16.05087293]
["bitfinex-derivatives","SOLF0:USTF0",1641825471893,7.67371369,130.38,130.3,16.05087293]
["bitfinex-derivatives","SOLF0:USTF0",1641825472495,0.11078105,130.33,130.3,7.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641825472695,7.67518612,130.36,130.23,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825472897,0.11078105,130.31,130.22,7.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641825473097,0.11078105,130.31,130.22,3.88929188]
["bitfinex-derivatives","SOLF0:USTF0",1641825473297,7.67842746,130.3,130.22,7.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641825473501,0.11078105,130.28,130.22,7.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641825473699,0.11078105,130.31,130.22,7.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641825473898,7.67459708,130.37,130.25,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825474098,7.78361156,130.4,130.25,11.56204946]
["bitfinex-derivatives","SOLF0:USTF0",1641825474303,7.67400813,130.38,130.23,7.67400813]
["bitfinex-derivatives","SOLF0:USTF0",1641825474498,7.67400813,130.38,130.26,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825474698,7.67400813,130.38,130.23,7.67400813]
["bitfinex-derivatives","SOLF0:USTF0",1641825474899,7.67224183,130.41,130.27,7.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825475200,42.7715521,130.43,130.32,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825475402,7.78125739,130.44,130.32,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825475601,0.11078105,130.43,130.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825475802,7.67341928,130.39,130.26,11.56146078]
["bitfinex-derivatives","SOLF0:USTF0",1641825476002,0.11078105,130.4,130.26,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825476204,7.6743026,130.37,130.26,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825476404,7.67400813,130.38,130.26,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825476604,8.0,130.39,130.32,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825477204,7.67047634,130.44,130.32,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825477407,7.78125739,130.44,130.33,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825477605,7.67047634,130.44,130.29,7.67047634]
["bitfinex-derivatives","SOLF0:USTF0",1641825477807,7.67047634,130.44,130.39,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825478006,7.67047634,130.44,130.3,68.5888]
["bitfinex-derivatives","SOLF0:USTF0",1641825478206,7.67047634,130.44,130.33,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825478405,7.78125739,130.44,130.33,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825478606,7.67047634,130.44,130.33,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825478909,7.78125739,130.44,130.33,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825479104,7.78125739,130.44,130.34,4.33148859]
["bitfinex-derivatives","SOLF0:USTF0",1641825479307,7.67194752,130.41,130.34,4.33148859]
["bitfinex-derivatives","SOLF0:USTF0",1641825480105,30.6877901,130.44,130.34,4.33148859]
["bitfinex-derivatives","SOLF0:USTF0",1641825480106,7.67018217,130.44,130.34,4.33148859]
["bitfinex-derivatives","SOLF0:USTF0",1641825480311,7.67165324,130.42,130.34,8.22070754]
["bitfinex-derivatives","SOLF0:USTF0",1641825480506,0.11078105,130.43,130.34,8.22070754]
["bitfinex-derivatives","SOLF0:USTF0",1641825480707,0.11078105,130.43,130.34,4.33148859]
["bitfinex-derivatives","SOLF0:USTF0",1641825480908,0.11078105,130.43,130.35,4.33148859]
["bitfinex-derivatives","SOLF0:USTF0",1641825481407,0.11078105,130.43,130.31,4.33148859]
["bitfinex-derivatives","SOLF0:USTF0",1641825481606,0.11078105,130.43,130.34,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825481807,3.5114045,130.42,130.39,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825482007,3.5114045,130.42,130.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825482208,3.5114045,130.42,130.39,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825482408,7.66812361,130.48,130.4,4.33148859]
["bitfinex-derivatives","SOLF0:USTF0",1641825482608,3.5114045,130.41,130.4,4.33148859]
["bitfinex-derivatives","SOLF0:USTF0",1641825483011,3.5114045,130.41,130.33,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825483209,0.11078105,130.42,130.36,4.33100943]
["bitfinex-derivatives","SOLF0:USTF0",1641825483412,7.78272857,130.41,130.36,4.33100943]
["bitfinex-derivatives","SOLF0:USTF0",1641825483611,8.11078105,130.4,130.3,66.6718]
["bitfinex-derivatives","SOLF0:USTF0",1641825483812,15.67253616,130.4,130.31,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825484014,7.67400813,130.38,130.26,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1641825484212,0.11078105,130.38,130.26,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825484412,7.67636447,130.34,130.25,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825484613,0.11078105,130.35,130.27,3.85314468]
["bitfinex-derivatives","SOLF0:USTF0",1641825485013,4.44394781,130.34,130.26,3.85314468]
["bitfinex-derivatives","SOLF0:USTF0",1641825485213,7.67754319,130.32,130.26,3.85314468]
["bitfinex-derivatives","SOLF0:USTF0",1641825485414,0.11078105,130.31,130.23,3.85314468]
["bitfinex-derivatives","SOLF0:USTF0",1641825485913,4.33316676,130.3,130.23,3.85314468]
["bitfinex-derivatives","SOLF0:USTF0",1641825486113,4.44394781,130.3,130.23,3.85314468]
["bitfinex-derivatives","SOLF0:USTF0",1641825486314,4.44394781,130.3,130.18,3.85314468]
["bitfinex-derivatives","SOLF0:USTF0",1641825486514,4.33316676,130.3,130.22,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825486713,4.33316676,130.29,130.23,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825487113,4.33316676,130.3,130.24,7.74236363]
["bitfinex-derivatives","SOLF0:USTF0",1641825487512,4.33316676,130.3,130.25,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825487713,4.33316676,130.31,130.29,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825487914,4.33316676,130.31,130.25,3.85314468]
["bitfinex-derivatives","SOLF0:USTF0",1641825488214,4.33316676,130.37,130.3,3.85314468]
["bitfinex-derivatives","SOLF0:USTF0",1641825488713,4.33316676,130.37,130.33,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825488914,4.33316676,130.37,130.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825489117,4.33316676,130.37,130.29,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825489315,4.33316676,130.4,130.34,3.85314468]
["bitfinex-derivatives","SOLF0:USTF0",1641825489716,4.33316676,130.4,130.27,3.85314468]
["bitfinex-derivatives","SOLF0:USTF0",1641825489916,0.11078105,130.37,130.27,3.85314468]
["bitfinex-derivatives","SOLF0:USTF0",1641825490116,0.11078105,130.36,130.27,3.85314468]
["bitfinex-derivatives","SOLF0:USTF0",1641825490416,7.67577525,130.35,130.27,3.85314468]
["bitfinex-derivatives","SOLF0:USTF0",1641825490616,7.67577525,130.35,130.24,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825490617,7.6796068,130.28,130.24,4.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641825490818,0.11078105,130.3,130.24,4.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641825491016,7.79068275,130.28,130.24,4.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641825491218,7.6799017,130.28,130.21,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825491419,7.6799017,130.28,130.2,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825491619,7.6799017,130.28,130.15,143.0936]
["bitfinex-derivatives","SOLF0:USTF0",1641825491817,7.79068275,130.28,130.17,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825492017,7.6799017,130.28,130.19,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825492217,4.33589725,130.27,130.19,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825492618,4.33589725,130.27,130.21,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825492819,4.33589725,130.27,130.2,3.47085461]
["bitfinex-derivatives","SOLF0:USTF0",1641825493219,4.33589725,130.3,130.22,3.47085461]
["bitfinex-derivatives","SOLF0:USTF0",1641825493418,4.33589725,130.3,130.25,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825493618,4.33589725,130.32,130.25,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825493820,4.33589725,130.32,130.2,11.67577525]
["bitfinex-derivatives","SOLF0:USTF0",1641825493821,4.33589725,130.32,130.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825494019,4.33589725,130.34,130.28,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825494227,4.33589725,130.34,130.26,3.47085461]
["bitfinex-derivatives","SOLF0:USTF0",1641825494420,4.33589725,130.34,130.29,3.47085461]
["bitfinex-derivatives","SOLF0:USTF0",1641825494622,4.33589725,130.34,130.31,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825494821,4.33589725,130.34,130.3,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825495123,4.33589725,130.38,130.32,7.36007356]
["bitfinex-derivatives","SOLF0:USTF0",1641825495321,4.33589725,130.33,130.31,3.47085461]
["bitfinex-derivatives","SOLF0:USTF0",1641825495622,4.33589725,130.33,130.32,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825495823,42.7715521,130.46,130.33,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1641825496024,42.7715521,130.46,130.41,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825496522,42.7715521,130.46,130.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825496723,42.7715521,130.46,130.33,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825496924,7.77714106,130.51,130.41,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825497121,7.66636001,130.51,130.42,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825497324,5.01173511,130.45,130.42,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825497525,9.34254567,130.45,130.4,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825497724,9.34254567,130.45,130.34,2.69520479]
["bitfinex-derivatives","SOLF0:USTF0",1641825497925,19.85893664,130.5,130.4,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825498126,12.19198885,130.5,130.42,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825498325,9.34254567,130.49,130.41,2.69422715]
["bitfinex-derivatives","SOLF0:USTF0",1641825498926,17.00978738,130.49,130.41,2.69422715]
["bitfinex-derivatives","SOLF0:USTF0",1641825499428,9.34254567,130.48,130.39,6.5834461]
["bitfinex-derivatives","SOLF0:USTF0",1641825499627,9.34254567,130.48,130.39,2.69422715]
["bitfinex-derivatives","SOLF0:USTF0",1641825499828,9.34254567,130.49,130.4,2.69422715]
["bitfinex-derivatives","SOLF0:USTF0",1641825500227,4.33081056,130.49,130.4,2.69422715]
["bitfinex-derivatives","SOLF0:USTF0",1641825500428,0.11078105,130.49,130.38,2.69422715]
["bitfinex-derivatives","SOLF0:USTF0",1641825500629,7.67018217,130.44,130.38,2.69422715]
["bitfinex-derivatives","SOLF0:USTF0",1641825500830,0.11078105,130.45,130.38,2.69422715]
["bitfinex-derivatives","SOLF0:USTF0",1641825501030,7.67135898,130.42,130.38,2.69422715]
["bitfinex-derivatives","SOLF0:USTF0",1641825501329,8.11078105,130.43,130.33,2.69422715]
["bitfinex-derivatives","SOLF0:USTF0",1641825501531,7.67135898,130.42,130.33,2.69422715]
["bitfinex-derivatives","SOLF0:USTF0",1641825501729,7.67135898,130.42,130.3,42.7715521]
["bitfinex-derivatives","SOLF0:USTF0",1641825501730,9.34254567,130.41,130.31,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825501931,9.34254567,130.41,130.3,42.7715521]
["bitfinex-derivatives","SOLF0:USTF0",1641825501932,7.67312488,130.39,130.3,42.7715521]
["bitfinex-derivatives","SOLF0:USTF0",1641825502132,0.11078105,130.37,130.26,70.11521895]
["bitfinex-derivatives","SOLF0:USTF0",1641825502332,7.78537813,130.37,130.26,66.226]
["bitfinex-derivatives","SOLF0:USTF0",1641825502533,4.44159161,130.36,130.27,7.88786874]
["bitfinex-derivatives","SOLF0:USTF0",1641825502734,12.33081056,130.36,130.31,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825502938,4.33081056,130.35,130.31,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825503533,4.33081056,130.35,130.28,3.99864979]
["bitfinex-derivatives","SOLF0:USTF0",1641825503734,7.67518612,130.36,130.32,3.99864979]
["bitfinex-derivatives","SOLF0:USTF0",1641825504137,4.33081056,130.35,130.28,3.99864979]
["bitfinex-derivatives","SOLF0:USTF0",1641825504436,0.11078105,130.32,130.28,3.99864979]
["bitfinex-derivatives","SOLF0:USTF0",1641825504636,7.78920851,130.3,130.24,3.99864979]
["bitfinex-derivatives","SOLF0:USTF0",1641825504836,7.67842746,130.3,130.24,3.99864979]
["bitfinex-derivatives","SOLF0:USTF0",1641825505237,4.33081056,130.29,130.24,3.99864979]
["bitfinex-derivatives","SOLF0:USTF0",1641825505637,4.33081056,130.29,130.22,3.99864979]
["bitfinex-derivatives","SOLF0:USTF0",1641825506037,4.33081056,130.3,130.24,11.56293264]
["bitfinex-derivatives","SOLF0:USTF0",1641825506238,4.33081056,130.3,130.25,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825506442,4.33081056,130.34,130.26,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825506841,4.33081056,130.34,130.29,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825507241,1.056e-05,130.34,130.32,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825507441,16.09218873,130.41,130.31,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825507641,16.09218873,130.41,130.32,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825507843,16.09218873,130.41,130.29,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825508042,7.67165324,130.42,130.31,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825508242,16.09218873,130.43,130.33,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825508443,16.09218873,130.43,130.35,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825508641,3.36853149,130.42,130.34,8.22195739]
["bitfinex-derivatives","SOLF0:USTF0",1641825508843,3.36853149,130.42,130.34,4.33273844]
["bitfinex-derivatives","SOLF0:USTF0",1641825509043,3.36853149,130.42,130.28,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1641825509044,3.36853149,130.42,130.35,4.33273844]
["bitfinex-derivatives","SOLF0:USTF0",1641825509242,3.47931254,130.42,130.35,4.33273844]
["bitfinex-derivatives","SOLF0:USTF0",1641825509645,3.36853149,130.41,130.34,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825509844,7.67371369,130.38,130.3,4.33273844]
["bitfinex-derivatives","SOLF0:USTF0",1641825510044,13.8975804,130.41,130.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825510245,13.8975804,130.41,130.33,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825510445,3.36853149,130.4,130.34,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825510643,3.36853149,130.4,130.29,4.33275298]
["bitfinex-derivatives","SOLF0:USTF0",1641825510843,3.36853149,130.4,130.39,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825511045,3.36853149,130.4,130.32,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1641825511245,3.36853149,130.4,130.32,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1641825511446,3.36853149,130.42,130.36,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825511745,11.04018473,130.42,130.33,4.33275298]
["bitfinex-derivatives","SOLF0:USTF0",1641825511944,0.11078105,130.41,130.31,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825512145,7.67224183,130.41,130.31,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825512344,11.15096578,130.42,130.31,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825512544,3.36853149,130.4,130.32,4.33298335]
["bitfinex-derivatives","SOLF0:USTF0",1641825512745,6.2280735,130.4,130.32,8.2222023]
["bitfinex-derivatives","SOLF0:USTF0",1641825512948,2.85954201,130.4,130.34,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825513145,2.85954201,130.4,130.35,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825513347,2.85954201,130.4,130.32,4.33298335]
["bitfinex-derivatives","SOLF0:USTF0",1641825513646,7.67106474,130.43,130.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825513647,3.36853149,130.39,130.36,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825513846,3.36853149,130.39,130.35,4.33298335]
["bitfinex-derivatives","SOLF0:USTF0",1641825514047,3.36853149,130.42,130.3,7.67018217]
["bitfinex-derivatives","SOLF0:USTF0",1641825514248,3.36853149,130.42,130.39,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825514448,3.36853149,130.42,130.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825514650,3.36853149,130.42,130.31,6.24915906]
["bitfinex-derivatives","SOLF0:USTF0",1641825514849,3.36853149,130.42,130.41,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825515047,3.36853149,130.43,130.41,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825515249,3.36853149,130.43,130.42,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825515448,3.149e-05,130.43,130.42,8.22137801]
["bitfinex-derivatives","SOLF0:USTF0",1641825515650,16.09218873,130.48,130.42,8.22137801]
["bitfinex-derivatives","SOLF0:USTF0",1641825515850,16.09218873,130.48,130.42,4.33215906]
["bitfinex-derivatives","SOLF0:USTF0",1641825516051,16.09218873,130.48,130.45,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825516253,42.7715521,130.51,130.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825516451,42.7715521,130.51,130.5,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825516651,11.18544915,130.54,130.5,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825516851,11.18544915,130.54,130.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825517051,11.18544915,130.54,130.53,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825517254,11.18544915,130.54,130.51,4.32763482]
["bitfinex-derivatives","SOLF0:USTF0",1641825517652,11.18544915,130.54,130.48,7.65931373]
["bitfinex-derivatives","SOLF0:USTF0",1641825517852,2.85231907,130.58,130.53,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825518052,2.85231907,130.58,130.53,7.65638159]
["bitfinex-derivatives","SOLF0:USTF0",1641825518353,2.85231907,130.58,130.57,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825518753,42.7715521,130.65,130.57,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825518951,42.7715521,130.65,130.62,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825519153,42.7715521,130.65,130.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825519352,42.7715521,130.65,130.56,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825519353,42.7715521,130.65,130.64,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825519552,42.7715521,130.65,130.62,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825519854,42.7715521,130.65,130.6,3.88921895]
["bitfinex-derivatives","SOLF0:USTF0",1641825520054,2.85231907,130.66,130.56,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825520256,7.65960706,130.62,130.56,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825520453,7.66107408,130.6,130.49,72.7327]
["bitfinex-derivatives","SOLF0:USTF0",1641825520653,89.0,130.61,130.48,72.5856]
["bitfinex-derivatives","SOLF0:USTF0",1641825520854,7.66078063,130.6,130.48,72.5856]
["bitfinex-derivatives","SOLF0:USTF0",1641825521055,89.0,130.61,130.48,76.5856]
["bitfinex-derivatives","SOLF0:USTF0",1641825521256,89.0,130.61,130.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825521459,7.6581406,130.65,130.5,9.5711406]
["bitfinex-derivatives","SOLF0:USTF0",1641825521657,7.657261,130.66,130.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825521856,2.85231907,130.68,130.53,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825522155,2.85231907,130.68,130.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825522357,7.65960706,130.62,130.56,4.32765424]
["bitfinex-derivatives","SOLF0:USTF0",1641825522555,7.66136755,130.59,130.56,4.32765424]
["bitfinex-derivatives","SOLF0:USTF0",1641825522755,37.49309428,130.64,130.49,72.8948]
["bitfinex-derivatives","SOLF0:USTF0",1641825522956,4.0,130.64,130.5,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825523155,4.0,130.63,130.49,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825523355,4.0,130.6,130.5,4.32747439]
["bitfinex-derivatives","SOLF0:USTF0",1641825523557,11.66283525,130.57,130.5,4.32747439]
["bitfinex-derivatives","SOLF0:USTF0",1641825523756,4.0,130.56,130.43,4.32747439]
["bitfinex-derivatives","SOLF0:USTF0",1641825523957,7.66459723,130.54,130.43,4.32747439]
["bitfinex-derivatives","SOLF0:USTF0",1641825524157,96.66459723,130.54,130.43,4.32747439]
["bitfinex-derivatives","SOLF0:USTF0",1641825524557,100.66459723,130.54,130.43,4.32747439]
["bitfinex-derivatives","SOLF0:USTF0",1641825524757,96.66459723,130.54,130.43,4.32747439]
["bitfinex-derivatives","SOLF0:USTF0",1641825524958,96.66459723,130.54,130.43,8.32747439]
["bitfinex-derivatives","SOLF0:USTF0",1641825525157,89.0,130.54,130.43,10.24247439]
["bitfinex-derivatives","SOLF0:USTF0",1641825525558,89.0,130.54,130.44,4.32747439]
["bitfinex-derivatives","SOLF0:USTF0",1641825525858,89.0,130.54,130.44,8.32747439]
["bitfinex-derivatives","SOLF0:USTF0",1641825526058,89.0,130.54,130.44,4.32747439]
["bitfinex-derivatives","SOLF0:USTF0",1641825526461,89.0,130.54,130.45,4.32747439]
["bitfinex-derivatives","SOLF0:USTF0",1641825526861,89.0,130.54,130.44,8.32747439]
["bitfinex-derivatives","SOLF0:USTF0",1641825527059,11.66489097,130.53,130.44,4.32747439]
["bitfinex-derivatives","SOLF0:USTF0",1641825527260,4.0,130.52,130.44,4.32747439]
["bitfinex-derivatives","SOLF0:USTF0",1641825527562,4.0,130.52,130.43,4.32747439]
["bitfinex-derivatives","SOLF0:USTF0",1641825527761,7.66489097,130.53,130.43,4.32747439]
["bitfinex-derivatives","SOLF0:USTF0",1641825527960,4.0,130.51,130.38,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1641825528260,4.0,130.51,130.37,70.6577]
["bitfinex-derivatives","SOLF0:USTF0",1641825528261,4.0,130.47,130.37,66.6577]
["bitfinex-derivatives","SOLF0:USTF0",1641825528462,4.0,130.49,130.39,4.33040065]
["bitfinex-derivatives","SOLF0:USTF0",1641825528660,7.66665389,130.5,130.39,4.33040065]
["bitfinex-derivatives","SOLF0:USTF0",1641825528960,4.0,130.44,130.39,4.33040065]
["bitfinex-derivatives","SOLF0:USTF0",1641825529161,11.67224183,130.41,130.37,4.33040065]
["bitfinex-derivatives","SOLF0:USTF0",1641825529361,7.67224183,130.41,130.37,4.33040065]
["bitfinex-derivatives","SOLF0:USTF0",1641825529561,7.67224183,130.41,130.3,65.9426]
["bitfinex-derivatives","SOLF0:USTF0",1641825529761,7.67224183,130.41,130.27,76.46495324]
["bitfinex-derivatives","SOLF0:USTF0",1641825529762,7.67224183,130.41,130.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825529960,7.67224183,130.41,130.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825530162,7.67224183,130.41,130.31,6.24927592]
["bitfinex-derivatives","SOLF0:USTF0",1641825530163,7.67224183,130.41,130.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825530361,7.67047634,130.44,130.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825530566,7.67047634,130.44,130.36,8.33227592]
["bitfinex-derivatives","SOLF0:USTF0",1641825530763,184.2249521,130.51,130.36,4.33227592]
["bitfinex-derivatives","SOLF0:USTF0",1641825530764,7.66753565,130.49,130.36,4.33227592]
["bitfinex-derivatives","SOLF0:USTF0",1641825530961,7.66753565,130.49,130.37,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1641825531162,115.1633521,130.51,130.37,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1641825531469,7.66929979,130.46,130.38,4.33227592]
["bitfinex-derivatives","SOLF0:USTF0",1641825531862,7.66988802,130.45,130.34,4.33227592]
["bitfinex-derivatives","SOLF0:USTF0",1641825532064,7.67165324,130.42,130.34,4.33227592]
["bitfinex-derivatives","SOLF0:USTF0",1641825532263,4.0,130.4,130.34,4.33227592]
["bitfinex-derivatives","SOLF0:USTF0",1641825532464,6.36079288,130.41,130.32,4.33227592]
["bitfinex-derivatives","SOLF0:USTF0",1641825532964,7.6743026,130.37,130.28,4.33227592]
["bitfinex-derivatives","SOLF0:USTF0",1641825533166,4.0,130.36,130.28,4.33227592]
["bitfinex-derivatives","SOLF0:USTF0",1641825533365,4.0,130.35,130.28,4.33227592]
["bitfinex-derivatives","SOLF0:USTF0",1641825533567,4.0,130.35,130.27,4.33227592]
["bitfinex-derivatives","SOLF0:USTF0",1641825534065,4.0,130.3,130.24,4.33227592]
["bitfinex-derivatives","SOLF0:USTF0",1641825534467,4.0,130.3,130.18,69.7473]
["bitfinex-derivatives","SOLF0:USTF0",1641825534468,14.03980997,130.29,130.22,4.33227592]
["bitfinex-derivatives","SOLF0:USTF0",1641825534869,2.36079288,130.28,130.19,4.33227592]
["bitfinex-derivatives","SOLF0:USTF0",1641825535473,2.36079288,130.28,130.19,6.25127592]
["bitfinex-derivatives","SOLF0:USTF0",1641825535769,2.36079288,130.28,130.2,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1641825535968,7.67842746,130.3,130.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825536169,7.67842746,130.3,130.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825536372,7.67518612,130.36,130.22,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1641825536670,7.67400813,130.38,130.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825536869,50.44379393,130.41,130.26,7.67224183]
["bitfinex-derivatives","SOLF0:USTF0",1641825537070,7.67371369,130.38,130.27,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1641825537272,7.67577525,130.35,130.21,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1641825537470,7.67577525,130.35,130.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825537670,7.67577525,130.35,130.21,21.918]
["bitfinex-derivatives","SOLF0:USTF0",1641825537873,11.67459708,130.37,130.22,7.67459708]
["bitfinex-derivatives","SOLF0:USTF0",1641825538070,7.67724847,130.32,130.2,7.67577525]
["bitfinex-derivatives","SOLF0:USTF0",1641825538271,7.67724847,130.32,130.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825538471,7.67724847,130.32,130.21,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1641825538871,7.67695378,130.33,130.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825539070,7.67695378,130.33,130.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825539270,7.67695378,130.33,130.22,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1641825539470,7.67695378,130.33,130.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825539670,7.67695378,130.33,130.21,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1641825539970,7.67695378,130.33,130.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825540170,7.67489159,130.36,130.22,7.67489159]
["bitfinex-derivatives","SOLF0:USTF0",1641825540374,7.67341928,130.39,130.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825540571,7.67341928,130.39,130.26,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1641825540771,7.67341928,130.39,130.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825541273,82.59490575,130.49,130.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825541274,7.67165324,130.42,130.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825541472,169.02705208,130.47,130.33,7.66841762]
["bitfinex-derivatives","SOLF0:USTF0",1641825541772,138.3475,130.47,130.33,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1641825541971,7.6695939,130.45,130.31,7.6695939]
["bitfinex-derivatives","SOLF0:USTF0",1641825542371,11.6695939,130.45,130.31,11.6695939]
["bitfinex-derivatives","SOLF0:USTF0",1641825542572,12.0,130.46,130.29,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1641825542772,7.67077053,130.43,130.29,7.67077053]
["bitfinex-derivatives","SOLF0:USTF0",1641825542974,11.67224183,130.41,130.28,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1641825543174,11.67224183,130.41,130.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825543373,7.67371369,130.38,130.26,67.7895]
["bitfinex-derivatives","SOLF0:USTF0",1641825543775,11.67371369,130.38,130.26,67.7895]
["bitfinex-derivatives","SOLF0:USTF0",1641825543974,4.0,130.37,130.26,67.7895]
["bitfinex-derivatives","SOLF0:USTF0",1641825544476,7.67518612,130.36,130.26,67.7895]
["bitfinex-derivatives","SOLF0:USTF0",1641825544680,4.0,130.33,130.22,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1641825544878,4.0,130.33,130.21,7.67518612]
["bitfinex-derivatives","SOLF0:USTF0",1641825545678,4.0,130.33,130.18,9.59595378]
["bitfinex-derivatives","SOLF0:USTF0",1641825545679,11.67695378,130.33,130.18,9.59595378]
["bitfinex-derivatives","SOLF0:USTF0",1641825545980,4.0,130.27,130.17,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1641825546180,4.0,130.27,130.16,72.1758]
["bitfinex-derivatives","SOLF0:USTF0",1641825546581,4.0,130.28,130.16,72.1758]
["bitfinex-derivatives","SOLF0:USTF0",1641825546783,4.0,130.28,130.16,79.85422746]
["bitfinex-derivatives","SOLF0:USTF0",1641825546986,4.0,130.28,130.16,72.1758]
["bitfinex-derivatives","SOLF0:USTF0",1641825547179,7.6810815,130.26,130.16,72.1758]
["bitfinex-derivatives","SOLF0:USTF0",1641825547381,4.0,130.24,130.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825547780,8.0,130.27,130.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825547983,8.0,130.27,130.14,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1641825548182,8.0,130.27,130.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825548383,7.6799017,130.28,130.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1641825548584,11.6799017,130.28,130.13,11.6799017]
["bitfinex-derivatives","SOLF0:USTF0",1641825548784,4.0,130.27,130.13,11.6799017]
["bitfinex-derivatives","SOLF0:USTF0",1641825548982,4.0,130.27,130.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825549185,4.0,130.24,130.1,9.60167153]
["bitfinex-derivatives","SOLF0:USTF0",1641825549384,4.0,130.23,130.1,11.68167153]
["bitfinex-derivatives","SOLF0:USTF0",1641825549584,4.0,130.29,130.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825549784,7.67754319,130.32,130.17,7.67754319]
["bitfinex-derivatives","SOLF0:USTF0",1641825549985,7.67754319,130.32,130.18,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1641825550185,7.67754319,130.32,130.17,7.67754319]
["bitfinex-derivatives","SOLF0:USTF0",1641825550384,2.36143562,130.31,130.19,4.33608999]
["bitfinex-derivatives","SOLF0:USTF0",1641825550586,2.36143562,130.31,130.19,16.01245446]
["bitfinex-derivatives","SOLF0:USTF0",1641825550785,2.36143562,130.31,130.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825550985,2.36143562,130.32,130.2,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1641825551184,2.36143562,130.32,130.22,30.6936771]
["bitfinex-derivatives","SOLF0:USTF0",1641825551385,2.36143562,130.35,130.21,4.33608999]
["bitfinex-derivatives","SOLF0:USTF0",1641825551585,2.36143562,130.35,130.23,7.6743026]
["bitfinex-derivatives","SOLF0:USTF0",1641825551790,2.86876066,130.3,130.23,7.6743026]
["bitfinex-derivatives","SOLF0:USTF0",1641825551989,2.86876066,130.3,130.24,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1641825552193,2.86876066,130.3,130.21,4.33608999]
["bitfinex-derivatives","SOLF0:USTF0",1641825552390,2.36143562,130.29,130.25,4.33608999]
["bitfinex-derivatives","SOLF0:USTF0",1641825552988,2.36143562,130.29,130.22,2.518954]
["bitfinex-derivatives","SOLF0:USTF0",1641825553389,2.36143562,130.31,130.23,4.33608999]
["bitfinex-derivatives","SOLF0:USTF0",1641825554393,11.67872226,130.3,130.23,4.33608999]
["bitfinex-derivatives","SOLF0:USTF0",1641825554593,7.6810815,130.26,130.19,26.19703983]
["bitfinex-derivatives","SOLF0:USTF0",1641825554789,2.36143562,130.31,130.11,11.6810815]
["bitfinex-derivatives","SOLF0:USTF0",1641825554790,7.68403258,130.21,130.18,15.88801939]
["bitfinex-derivatives","SOLF0:USTF0",1641825554990,7.68226166,130.24,130.18,15.88801939]
["bitfinex-derivatives","SOLF0:USTF0",1641825555190,7.68314702,130.22,130.18,15.88801939]
["bitfinex-derivatives","SOLF0:USTF0",1641825555391,7.68255675,130.23,130.18,15.88801939]
["bitfinex-derivatives","SOLF0:USTF0",1641825555693,8.0,130.25,130.18,15.88801939]
["bitfinex-derivatives","SOLF0:USTF0",1641825555893,3.66317545,130.22,130.19,4.33742298]
["bitfinex-derivatives","SOLF0:USTF0",1641825556591,3.66317545,130.24,130.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825556792,3.66317545,130.24,130.16,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1641825556995,15.88801939,130.31,130.19,30.69956637]
["bitfinex-derivatives","SOLF0:USTF0",1641825557201,15.88801939,130.31,130.23,7.67341928]
["bitfinex-derivatives","SOLF0:USTF0",1641825557395,15.88801939,130.31,130.24,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1641825557796,42.7715521,130.34,130.28,7.67106474]
["bitfinex-derivatives","SOLF0:USTF0",1641825557996,16.13827563,130.37,130.28,7.67106474]
["bitfinex-derivatives","SOLF0:USTF0",1641825558396,16.13827563,130.37,130.28,11.67106474]
["bitfinex-derivatives","SOLF0:USTF0",1641825558597,16.13827563,130.37,130.3,7.66988802]
["bitfinex-derivatives","SOLF0:USTF0",1641825558796,3.65686774,130.36,130.34,7.66782962]
["bitfinex-derivatives","SOLF0:USTF0",1641825558998,62.59490575,130.44,130.35,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1641825559198,3.65631779,130.39,130.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825559497,3.65631779,130.39,130.35,33.91697271]
["bitfinex-derivatives","SOLF0:USTF0",1641825559498,3.65631779,130.39,130.38,33.58159723]
["bitfinex-derivatives","SOLF0:USTF0",1641825559703,11.22039484,130.41,130.38,9.58159723]
["bitfinex-derivatives","SOLF0:USTF0",1641825559899,11.22039484,130.41,130.35,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1641825560099,62.59490575,130.47,130.39,7.66489097]
["bitfinex-derivatives","SOLF0:USTF0",1641825560299,28.29694549,130.53,130.39,13.91089801]
["bitfinex-derivatives","SOLF0:USTF0",1641825560502,2.55897342,130.4,130.39,26.24600704]
["bitfinex-derivatives","SOLF0:USTF0",1641825560701,2.55897342,130.4,130.39,30.24600704]
["bitfinex-derivatives","SOLF0:USTF0",1641825560898,2.55897342,130.52,130.39,30.24600704]
["bitfinex-derivatives","SOLF0:USTF0",1641825561100,2.55897342,130.52,130.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825561509,2.55897342,130.52,130.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825561701,2.55897342,130.52,130.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825561901,2.55897342,130.53,130.5,7.6581406]
["bitfinex-derivatives","SOLF0:USTF0",1641825562301,2.55897342,130.51,130.5,11.6581406]
["bitfinex-derivatives","SOLF0:USTF0",1641825562501,2.55897342,130.51,130.5,33.5731406]
["bitfinex-derivatives","SOLF0:USTF0",1641825562703,2.55897342,130.58,130.5,6.24600704]
["bitfinex-derivatives","SOLF0:USTF0",1641825563000,2.55897342,130.58,130.51,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1641825563203,2.55897342,130.57,130.51,6.24600704]
["bitfinex-derivatives","SOLF0:USTF0",1641825563402,2.55897342,130.57,130.51,4.33100704]
["bitfinex-derivatives","SOLF0:USTF0",1641825563603,2.55897342,130.56,130.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825563802,2.55897342,130.56,130.49,27.65872712]
["bitfinex-derivatives","SOLF0:USTF0",1641825564102,2.55897342,130.55,130.51,11.65755418]
["bitfinex-derivatives","SOLF0:USTF0",1641825564303,2.55897342,130.55,130.52,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1641825564701,2.55897342,130.55,130.5,4.32723553]
["bitfinex-derivatives","SOLF0:USTF0",1641825564901,2.55897342,130.54,130.45,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1641825565101,2.55897342,130.54,130.42,9.57783525]
["bitfinex-derivatives","SOLF0:USTF0",1641825565302,2.55897342,130.53,130.46,4.32871645]
["bitfinex-derivatives","SOLF0:USTF0",1641825565804,2.55897342,130.52,130.43,6.24371645]
["bitfinex-derivatives","SOLF0:USTF0",1641825566204,2.55897342,130.51,130.44,4.32871645]
["bitfinex-derivatives","SOLF0:USTF0",1641825566603,2.55897342,130.5,130.44,4.32871645]
["bitfinex-derivatives","SOLF0:USTF0",1641825566803,2.55897342,130.5,130.46,7.66048721]
["bitfinex-derivatives","SOLF0:USTF0",1641825567204,2.55897342,130.49,130.45,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1641825567402,2.55897342,130.49,130.48,7.65872712]
["bitfinex-derivatives","SOLF0:USTF0",1641825567802,4.0,130.63,130.48,7.65872712]
["bitfinex-derivatives","SOLF0:USTF0",1641825568003,4.0,130.63,130.48,11.98744357]
["bitfinex-derivatives","SOLF0:USTF0",1641825568406,96.65872712,130.64,130.48,11.98744357]
["bitfinex-derivatives","SOLF0:USTF0",1641825568407,5.46067483,130.62,130.49,4.32871645]
["bitfinex-derivatives","SOLF0:USTF0",1641825568604,4.0,130.61,130.49,4.32871645]
["bitfinex-derivatives","SOLF0:USTF0",1641825568804,7.66283525,130.57,130.49,4.32871645]
["bitfinex-derivatives","SOLF0:USTF0",1641825569205,5.46067483,130.56,130.41,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1641825569406,11.66724171,130.5,130.39,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1641825569605,89.0,130.49,130.42,4.33000273]
["bitfinex-derivatives","SOLF0:USTF0",1641825570007,1.46067483,130.48,130.4,4.33000273]
["bitfinex-derivatives","SOLF0:USTF0",1641825570409,1.46067483,130.5,130.4,6.24500273]
["bitfinex-derivatives","SOLF0:USTF0",1641825570609,90.46067483,130.5,130.4,6.24500273]
["bitfinex-derivatives","SOLF0:USTF0",1641825570811,1.46067483,130.51,130.41,4.33000273]
["bitfinex-derivatives","SOLF0:USTF0",1641825571511,1.46067483,130.51,130.4,4.33000273]
["bitfinex-derivatives","SOLF0:USTF0",1641825571710,1.46067483,130.51,130.42,4.33000273]
["bitfinex-derivatives","SOLF0:USTF0",1641825571910,1.46067483,130.51,130.42,11.99313159]
["bitfinex-derivatives","SOLF0:USTF0",1641825572111,1.46067483,130.51,130.43,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1641825572310,1.46067483,130.54,130.43,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1641825572710,119.6583889,130.56,130.43,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1641825572711,1.46067483,130.55,130.44,4.33000273]
["bitfinex-derivatives","SOLF0:USTF0",1641825572910,9.12468464,130.55,130.45,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1641825573109,9.12468464,130.55,130.44,4.33000273]
["bitfinex-derivatives","SOLF0:USTF0",1641825573310,1.46067483,130.55,130.44,4.33000273]
["bitfinex-derivatives","SOLF0:USTF0",1641825573511,1.46067483,130.54,130.44,4.33000273]
["bitfinex-derivatives","SOLF0:USTF0",1641825573712,7.66489097,130.53,130.44,4.33000273]
["bitfinex-derivatives","SOLF0:USTF0",1641825573911,1.46067483,130.56,130.44,4.33000273]
["bitfinex-derivatives","SOLF0:USTF0",1641825574111,1.46067483,130.56,130.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825574311,1.46067483,130.56,130.47,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1641825574511,1.46067483,130.56,130.46,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1641825574712,1.46067483,130.58,130.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825574914,1.46067483,130.58,130.53,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825575112,1.46067483,130.58,130.49,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825575312,1.46067483,130.61,130.49,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825575512,7.66107408,130.6,130.49,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825575713,1.46067483,130.61,130.5,4.32810626]
["bitfinex-derivatives","SOLF0:USTF0",1641825576214,1.46067483,130.61,130.48,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825576215,7.66518473,130.53,130.48,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825576512,7.66400981,130.55,130.48,4.32803369]
["bitfinex-derivatives","SOLF0:USTF0",1641825576911,11.6622481,130.58,130.48,4.32803369]
["bitfinex-derivatives","SOLF0:USTF0",1641825577112,11.6622481,130.58,130.43,7.6622481]
["bitfinex-derivatives","SOLF0:USTF0",1641825577113,11.6622481,130.58,130.44,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1641825577314,89.0,130.65,130.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825577513,2.32685128,130.57,130.46,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1641825577713,2.32685128,130.57,130.46,25.915]
["bitfinex-derivatives","SOLF0:USTF0",1641825577920,2.32685128,130.59,130.48,7.65931373]
["bitfinex-derivatives","SOLF0:USTF0",1641825578114,2.32685128,130.59,130.49,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1641825578415,2.32685128,130.62,130.49,6.24315478]
["bitfinex-derivatives","SOLF0:USTF0",1641825578613,7.66166105,130.59,130.49,6.24315478]
["bitfinex-derivatives","SOLF0:USTF0",1641825578815,7.66166105,130.59,130.46,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1641825579013,4.0,130.58,130.46,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1641825579214,6.32685128,130.58,130.47,4.3286414]
["bitfinex-derivatives","SOLF0:USTF0",1641825579413,7.66371614,130.55,130.47,4.3286414]
["bitfinex-derivatives","SOLF0:USTF0",1641825579613,7.66371614,130.55,130.46,4.3286414]
["bitfinex-derivatives","SOLF0:USTF0",1641825579813,11.66371614,130.55,130.46,4.3286414]
["bitfinex-derivatives","SOLF0:USTF0",1641825580013,7.66371614,130.55,130.46,4.3286414]
["bitfinex-derivatives","SOLF0:USTF0",1641825580313,2.32685128,130.54,130.43,4.3286414]
["bitfinex-derivatives","SOLF0:USTF0",1641825580514,2.32685128,130.54,130.41,31.66371614]
["bitfinex-derivatives","SOLF0:USTF0",1641825580515,2.32685128,130.54,130.44,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1641825580715,2.32685128,130.54,130.42,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1641825580914,2.32685128,130.54,130.42,9.57812886]
["bitfinex-derivatives","SOLF0:USTF0",1641825581116,2.32685128,130.53,130.45,4.32931482]
["bitfinex-derivatives","SOLF0:USTF0",1641825581420,2.32685128,130.52,130.43,4.32931482]
["bitfinex-derivatives","SOLF0:USTF0",1641825581914,2.32685128,130.51,130.43,4.32931482]
["bitfinex-derivatives","SOLF0:USTF0",1641825582318,2.32685128,130.5,130.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825582519,2.32685128,130.5,130.46,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1641825582716,2.32685128,130.5,130.43,21.915]
["bitfinex-derivatives","SOLF0:USTF0",1641825583015,2.32685128,130.49,130.46,11.98980203]
["bitfinex-derivatives","SOLF0:USTF0",1641825583215,2.32685128,130.49,130.45,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1641825583616,2.32685128,130.48,130.46,4.32931482]
["bitfinex-derivatives","SOLF0:USTF0",1641825584019,5.128e-05,130.47,130.46,4.32931482]
["bitfinex-derivatives","SOLF0:USTF0",1641825584617,4.0,130.54,130.46,4.32931482]
["bitfinex-derivatives","SOLF0:USTF0",1641825584817,4.0,130.55,130.42,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1641825585019,11.66342248,130.56,130.42,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1641825585318,2.06159764,130.54,130.43,4.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1641825585518,2.06159764,130.54,130.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825585718,2.06159764,130.54,130.48,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1641825585918,2.06159764,130.54,130.47,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1641825586119,2.06159764,130.54,130.47,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1641825586322,2.06159764,130.54,130.49,4.3294989]
["bitfinex-derivatives","SOLF0:USTF0",1641825586720,2.06159764,130.56,130.44,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1641825586922,2.06159764,130.56,130.46,7.66048721]
["bitfinex-derivatives","SOLF0:USTF0",1641825587323,2.06159764,130.56,130.49,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825587521,38.43502854,130.57,130.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825587721,16.58609788,130.59,130.5,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1641825587927,38.22971262,130.61,130.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825588124,38.22971262,130.61,130.57,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825588321,132.88769298,130.69,130.57,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825588322,4.0,130.68,130.57,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825588525,42.22971262,130.69,130.56,7.65433044]
["bitfinex-derivatives","SOLF0:USTF0",1641825588722,38.22971262,130.69,130.57,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825589023,1.4417834,130.68,130.57,26.23853122]
["bitfinex-derivatives","SOLF0:USTF0",1641825589423,1.4417834,130.68,130.58,4.32553122]
["bitfinex-derivatives","SOLF0:USTF0",1641825589623,16.1338003,130.62,130.59,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825590224,1.4417834,130.61,130.59,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825590425,1.4417834,130.61,130.57,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825591125,1.4417834,130.63,130.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825591327,1.4417834,130.63,130.6,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825591526,1.4417834,130.63,130.59,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825591724,1.4417834,130.63,130.58,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825591924,1.4417834,130.63,130.61,7.65228038]
["bitfinex-derivatives","SOLF0:USTF0",1641825592124,1.4417834,130.63,130.62,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825592527,1.4417834,130.63,130.62,31.65023142]
["bitfinex-derivatives","SOLF0:USTF0",1641825592726,1.4417834,130.64,130.62,30.23699525]
["bitfinex-derivatives","SOLF0:USTF0",1641825592927,1.4417834,130.64,130.63,25.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825593125,1.4417834,130.64,130.63,30.23699525]
["bitfinex-derivatives","SOLF0:USTF0",1641825593830,9.9555837,130.67,130.63,30.23699525]
["bitfinex-derivatives","SOLF0:USTF0",1641825594029,8.8755837,130.67,130.66,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825594227,8.8755837,130.67,130.66,21.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825594427,103.11015438,130.77,130.66,25.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825594629,68.2378,130.79,130.67,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1641825594829,68.2378,130.79,130.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825595029,71.6323,130.81,130.69,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1641825595229,71.6323,130.81,130.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825595429,4.0,130.8,130.69,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1641825595730,2.83101677,130.78,130.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825595929,2.83101677,130.78,130.74,7.6449677]
["bitfinex-derivatives","SOLF0:USTF0",1641825596333,2.83101677,130.78,130.75,7.64438329]
["bitfinex-derivatives","SOLF0:USTF0",1641825596531,2.83101677,130.78,130.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825596930,2.83101677,130.8,130.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825597831,75.4239,130.87,130.76,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1641825597832,2.83101677,130.85,130.76,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1641825598032,4.0,130.83,130.72,7.64613679]
["bitfinex-derivatives","SOLF0:USTF0",1641825598232,4.0,130.82,130.72,7.64613679]
["bitfinex-derivatives","SOLF0:USTF0",1641825598732,4.0,130.83,130.72,7.64613679]
["bitfinex-derivatives","SOLF0:USTF0",1641825598932,4.0,130.84,130.73,9.55625994]
["bitfinex-derivatives","SOLF0:USTF0",1641825599334,2.80972832,130.81,130.75,7.64409112]
["bitfinex-derivatives","SOLF0:USTF0",1641825599633,2.80972832,130.81,130.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825599832,2.80972832,130.81,130.78,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1641825600032,2.80972832,130.81,130.78,31.64263059]
["bitfinex-derivatives","SOLF0:USTF0",1641825600234,2.80972832,130.81,130.79,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1641825600434,2.80972832,130.86,130.78,7.64263059]
["bitfinex-derivatives","SOLF0:USTF0",1641825600635,2.80972832,130.86,130.81,31.6405868]
["bitfinex-derivatives","SOLF0:USTF0",1641825601135,2.80972832,130.86,130.82,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825601533,2.80972832,130.86,130.84,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825601739,2.80972832,130.92,130.84,31.63883584]
["bitfinex-derivatives","SOLF0:USTF0",1641825601933,2.80972832,130.92,130.85,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825602135,2.80972832,130.92,130.84,31.63883584]
["bitfinex-derivatives","SOLF0:USTF0",1641825602334,2.80972832,130.92,130.85,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825602836,2.80972832,130.92,130.89,7.63621091]
["bitfinex-derivatives","SOLF0:USTF0",1641825603135,2.80972832,130.94,130.89,7.63621091]
["bitfinex-derivatives","SOLF0:USTF0",1641825603335,2.80972832,130.94,130.89,31.63621091]
["bitfinex-derivatives","SOLF0:USTF0",1641825603534,2.80972832,130.94,130.91,7.6347534]
["bitfinex-derivatives","SOLF0:USTF0",1641825604134,2.80972832,130.94,130.92,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825604436,2.80972832,131.01,130.91,7.6347534]
["bitfinex-derivatives","SOLF0:USTF0",1641825604634,2.80972832,131.01,130.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825604835,2.80972832,131.01,130.92,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825605037,2.80972832,131.01,130.9,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825605235,7.63854409,130.99,130.86,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825605437,4.0,130.98,130.87,7.63737732]
["bitfinex-derivatives","SOLF0:USTF0",1641825605637,4.0,130.98,130.86,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825605836,2.80972832,131.01,130.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825605837,4.0,130.95,130.84,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825606038,4.0,130.95,130.83,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825606039,4.0,130.93,130.83,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825606237,11.64117063,130.95,130.81,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825606438,4.0,130.94,130.81,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825606638,4.0,130.93,130.81,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825606837,7.6394194,130.98,130.83,7.6394194]
["bitfinex-derivatives","SOLF0:USTF0",1641825607039,4.0,130.97,130.84,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825607238,7.6394194,130.98,130.84,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825607439,4.0,130.96,130.84,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825607638,7.6394194,130.98,130.84,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825607837,4.0,130.96,130.84,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825608038,4.0,130.94,130.83,7.6394194]
["bitfinex-derivatives","SOLF0:USTF0",1641825608238,4.0,130.94,130.84,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825608438,4.0,130.94,130.83,7.6394194]
["bitfinex-derivatives","SOLF0:USTF0",1641825608638,7.6394194,130.98,130.84,21.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825608639,4.0,130.97,130.84,21.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825608838,68.2509,131.01,130.89,7.63591936]
["bitfinex-derivatives","SOLF0:USTF0",1641825609038,68.2509,131.01,130.86,9.54666898]
["bitfinex-derivatives","SOLF0:USTF0",1641825609039,4.0,131.0,130.86,9.54666898]
["bitfinex-derivatives","SOLF0:USTF0",1641825609240,7.64175455,130.94,130.86,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825609442,4.0,130.88,130.82,7.64029492]
["bitfinex-derivatives","SOLF0:USTF0",1641825609643,4.0,130.88,130.74,7.34272423]
["bitfinex-derivatives","SOLF0:USTF0",1641825609644,4.0,130.86,130.75,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825609842,67.8824,130.95,130.75,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825610040,1.00523557,130.85,130.76,4.31915792]
["bitfinex-derivatives","SOLF0:USTF0",1641825610443,4.0,130.83,130.73,4.31915792]
["bitfinex-derivatives","SOLF0:USTF0",1641825610842,1.00523557,130.82,130.71,11.96529471]
["bitfinex-derivatives","SOLF0:USTF0",1641825611044,1.00523557,130.82,130.72,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1641825611241,1.00523557,130.83,130.72,6.23015792]
["bitfinex-derivatives","SOLF0:USTF0",1641825611442,4.0,130.82,130.72,4.31915792]
["bitfinex-derivatives","SOLF0:USTF0",1641825611643,1.00523557,130.92,130.7,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1641825611844,4.0,130.87,130.75,7.64350684]
["bitfinex-derivatives","SOLF0:USTF0",1641825612044,4.0,130.86,130.76,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1641825612246,4.0,130.85,130.76,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1641825612446,5.00523557,130.85,130.74,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1641825612848,1.00523557,130.84,130.75,4.31999011]
["bitfinex-derivatives","SOLF0:USTF0",1641825613047,5.00523557,130.84,130.75,4.31999011]
["bitfinex-derivatives","SOLF0:USTF0",1641825613250,1.00523557,130.84,130.75,11.96378908]
["bitfinex-derivatives","SOLF0:USTF0",1641825613450,1.00523557,130.84,130.76,7.64292265]
["bitfinex-derivatives","SOLF0:USTF0",1641825613749,1.00523557,130.86,130.77,21.911]
["bitfinex-derivatives","SOLF0:USTF0",1641825613951,1.00523557,130.86,130.78,7.64204654]
["bitfinex-derivatives","SOLF0:USTF0",1641825614149,1.00523557,130.88,130.79,25.911]
["bitfinex-derivatives","SOLF0:USTF0",1641825614350,1.00523557,130.88,130.8,7.6405868]
["bitfinex-derivatives","SOLF0:USTF0",1641825614550,5.00523557,130.88,130.81,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825614751,5.00523557,130.88,130.76,7.64292265]
["bitfinex-derivatives","SOLF0:USTF0",1641825614949,1.00523557,130.88,130.76,7.64292265]
["bitfinex-derivatives","SOLF0:USTF0",1641825615151,1.00523557,130.87,130.78,7.64175455]
["bitfinex-derivatives","SOLF0:USTF0",1641825615350,1.00523557,130.87,130.79,9.55017063]
["bitfinex-derivatives","SOLF0:USTF0",1641825615650,1.00523557,130.87,130.82,7.63971122]
["bitfinex-derivatives","SOLF0:USTF0",1641825615850,53.00317178,130.94,130.83,7.63883584]
["bitfinex-derivatives","SOLF0:USTF0",1641825616053,53.00317178,130.94,130.84,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825616452,71.6451,130.96,130.86,7.63708569]
["bitfinex-derivatives","SOLF0:USTF0",1641825616651,46.00929438,130.97,130.87,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825616851,46.00929438,130.97,130.87,9.54550248]
["bitfinex-derivatives","SOLF0:USTF0",1641825617052,4.0,130.96,130.87,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825617254,4.86344798,130.96,130.86,7.63737732]
["bitfinex-derivatives","SOLF0:USTF0",1641825617452,3.68125278,130.96,130.86,7.63737732]
["bitfinex-derivatives","SOLF0:USTF0",1641825617852,0.86344798,130.95,130.86,7.63737732]
["bitfinex-derivatives","SOLF0:USTF0",1641825618051,0.86344798,130.95,130.84,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825618052,4.86344798,130.95,130.84,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825618252,4.86344798,130.95,130.83,7.63883584]
["bitfinex-derivatives","SOLF0:USTF0",1641825618253,4.0,130.93,130.83,7.63883584]
["bitfinex-derivatives","SOLF0:USTF0",1641825618453,4.0,130.93,130.81,7.64000306]
["bitfinex-derivatives","SOLF0:USTF0",1641825618652,0.86344798,130.92,130.81,7.64000306]
["bitfinex-derivatives","SOLF0:USTF0",1641825618852,0.86344798,130.92,130.75,71.5275]
["bitfinex-derivatives","SOLF0:USTF0",1641825618853,4.0,130.89,130.82,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825619052,4.0,130.89,130.76,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825619253,4.0,130.87,130.76,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825619456,0.86344798,130.88,130.77,11.96170594]
["bitfinex-derivatives","SOLF0:USTF0",1641825619654,0.86344798,130.88,130.79,7.64117063]
["bitfinex-derivatives","SOLF0:USTF0",1641825619855,0.86344798,130.88,130.8,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825620262,0.86344798,130.88,130.82,7.6394194]
["bitfinex-derivatives","SOLF0:USTF0",1641825620453,1.9544048,130.87,130.83,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825620653,1.9544048,130.87,130.84,30.54834275]
["bitfinex-derivatives","SOLF0:USTF0",1641825620853,1.9544048,130.87,130.82,9.5484194]
["bitfinex-derivatives","SOLF0:USTF0",1641825621053,0.86344798,130.86,130.82,9.5484194]
["bitfinex-derivatives","SOLF0:USTF0",1641825621253,0.86344798,130.86,130.83,7.63912761]
["bitfinex-derivatives","SOLF0:USTF0",1641825621459,0.86344798,130.86,130.84,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825621754,0.86344798,130.86,130.81,7.64029492]
["bitfinex-derivatives","SOLF0:USTF0",1641825621954,4.0,130.92,130.8,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825622153,4.0,130.91,130.77,9.55133856]
["bitfinex-derivatives","SOLF0:USTF0",1641825622355,4.86344798,130.91,130.77,9.55133856]
["bitfinex-derivatives","SOLF0:USTF0",1641825622556,4.0,130.9,130.77,9.55133856]
["bitfinex-derivatives","SOLF0:USTF0",1641825622757,0.86344798,130.9,130.78,4.31862656]
["bitfinex-derivatives","SOLF0:USTF0",1641825622957,0.86344798,130.9,130.82,7.63971122]
["bitfinex-derivatives","SOLF0:USTF0",1641825623156,0.86344798,130.92,130.83,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825623359,42.00929438,130.91,130.81,7.64000306]
["bitfinex-derivatives","SOLF0:USTF0",1641825623657,42.00929438,130.91,130.82,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825623858,42.00929438,130.91,130.8,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825624058,42.00929438,130.91,130.76,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825624258,0.86344798,130.9,130.79,7.64117063]
["bitfinex-derivatives","SOLF0:USTF0",1641825624461,16.03759386,130.88,130.8,9.5495868]
["bitfinex-derivatives","SOLF0:USTF0",1641825624659,16.03759386,130.88,130.83,7.63883584]
["bitfinex-derivatives","SOLF0:USTF0",1641825624861,16.03759386,130.88,130.84,21.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825625061,0.86344798,130.87,130.84,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825625860,0.86344798,130.89,130.84,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825626061,0.86344798,130.89,130.83,7.63883584]
["bitfinex-derivatives","SOLF0:USTF0",1641825626263,0.86344798,130.89,130.84,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825626462,16.03759386,130.87,130.84,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825626663,0.86344798,130.89,130.86,7.63737732]
["bitfinex-derivatives","SOLF0:USTF0",1641825626961,0.86344798,130.89,130.87,9.54579407]
["bitfinex-derivatives","SOLF0:USTF0",1641825627163,0.86344798,130.89,130.87,7.63679407]
["bitfinex-derivatives","SOLF0:USTF0",1641825627862,0.86344798,130.89,130.87,9.54579407]
["bitfinex-derivatives","SOLF0:USTF0",1641825628361,0.86344798,130.94,130.84,7.63825237]
["bitfinex-derivatives","SOLF0:USTF0",1641825628562,46.00929438,130.93,130.84,7.63825237]
["bitfinex-derivatives","SOLF0:USTF0",1641825628761,46.00929438,130.93,130.81,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825628762,0.86344798,130.88,130.81,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825628961,0.86344798,130.88,130.8,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825629163,0.86344798,130.88,130.79,9.55017063]
["bitfinex-derivatives","SOLF0:USTF0",1641825629363,0.86344798,130.9,130.81,4.31744664]
["bitfinex-derivatives","SOLF0:USTF0",1641825629565,42.00929438,130.89,130.81,4.31744664]
["bitfinex-derivatives","SOLF0:USTF0",1641825629763,42.00929438,130.89,130.8,4.31744664]
["bitfinex-derivatives","SOLF0:USTF0",1641825630165,0.86344798,130.88,130.79,4.31744664]
["bitfinex-derivatives","SOLF0:USTF0",1641825630863,0.86344798,130.88,130.79,11.95890922]
["bitfinex-derivatives","SOLF0:USTF0",1641825631366,0.86344798,130.88,130.84,7.63825237]
["bitfinex-derivatives","SOLF0:USTF0",1641825631564,4.798e-05,130.88,130.84,7.63825237]
["bitfinex-derivatives","SOLF0:USTF0",1641825631766,63.19484269,130.93,130.87,7.63504486]
["bitfinex-derivatives","SOLF0:USTF0",1641825631963,63.19484269,130.93,130.88,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825632364,63.19484269,130.93,130.88,25.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825632564,67.0203,131.01,130.88,25.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825632768,21.96867355,131.02,130.9,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825633065,21.96867355,131.02,130.91,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825633465,0.86292781,131.0,130.91,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825633665,0.86292781,131.0,130.9,7.6347534]
["bitfinex-derivatives","SOLF0:USTF0",1641825634066,4.0,131.0,130.9,7.6347534]
["bitfinex-derivatives","SOLF0:USTF0",1641825634266,0.86292781,131.02,130.91,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825634467,0.86292781,130.99,130.93,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825634666,0.86292781,130.99,130.94,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825634967,22.79210217,131.02,130.98,11.63009309]
["bitfinex-derivatives","SOLF0:USTF0",1641825635167,22.79210217,131.02,130.98,7.63009309]
["bitfinex-derivatives","SOLF0:USTF0",1641825635369,22.79210217,131.02,130.99,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825635567,0.86292781,131.01,131.0,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825635868,0.86292781,131.01,131.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825636067,0.86292781,131.01,131.0,6.21851106]
["bitfinex-derivatives","SOLF0:USTF0",1641825636467,7.63009309,131.13,131.0,6.21851106]
["bitfinex-derivatives","SOLF0:USTF0",1641825636468,0.86292781,131.12,131.0,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825636671,0.86292781,131.12,130.99,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825636870,4.0,131.11,130.99,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825637270,0.86292781,131.1,130.99,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825637772,0.86292781,131.1,130.99,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825637972,0.86292781,131.1,131.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825638171,0.86292781,131.1,131.01,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825638570,0.86292781,131.1,130.99,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825638772,4.0,131.11,130.99,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825639173,0.86292781,131.1,130.99,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825639373,4.86292781,131.1,130.99,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825639574,4.0,131.09,130.97,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825639777,4.0,131.05,130.96,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825639973,7.63417055,131.06,130.91,7.63417055]
["bitfinex-derivatives","SOLF0:USTF0",1641825640172,7.63417055,131.06,130.92,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825640374,4.0,131.03,130.91,7.63417055]
["bitfinex-derivatives","SOLF0:USTF0",1641825640579,4.0,131.01,130.91,7.63417055]
["bitfinex-derivatives","SOLF0:USTF0",1641825640979,4.86292781,131.02,130.92,4.31397228]
["bitfinex-derivatives","SOLF0:USTF0",1641825641176,0.86292781,131.02,130.92,4.31397228]
["bitfinex-derivatives","SOLF0:USTF0",1641825641374,4.0,130.99,130.89,7.63562784]
["bitfinex-derivatives","SOLF0:USTF0",1641825641574,0.86292781,131.0,130.89,7.63562784]
["bitfinex-derivatives","SOLF0:USTF0",1641825641575,4.86292781,131.0,130.89,7.63562784]
["bitfinex-derivatives","SOLF0:USTF0",1641825641772,0.86292781,131.0,130.89,7.63562784]
["bitfinex-derivatives","SOLF0:USTF0",1641825641974,0.86292781,130.99,130.91,7.63417055]
["bitfinex-derivatives","SOLF0:USTF0",1641825642177,0.86292781,130.99,130.92,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825642376,4.0,131.03,130.92,4.31469298]
["bitfinex-derivatives","SOLF0:USTF0",1641825642580,4.0,131.02,130.92,4.31469298]
["bitfinex-derivatives","SOLF0:USTF0",1641825642775,11.63708569,131.01,130.86,9.54408569]
["bitfinex-derivatives","SOLF0:USTF0",1641825642976,4.0,130.96,130.86,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825643177,4.0,130.95,130.85,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825643375,7.64117063,130.94,130.84,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825643575,4.0,130.91,130.8,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825643775,4.0,130.89,130.78,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825644177,4.0,130.88,130.78,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825644377,4.0,130.88,130.77,7.64233856]
["bitfinex-derivatives","SOLF0:USTF0",1641825644577,5.74420788,130.88,130.79,4.31776298]
["bitfinex-derivatives","SOLF0:USTF0",1641825644778,4.0,130.87,130.79,4.31776298]
["bitfinex-derivatives","SOLF0:USTF0",1641825644978,1.74420788,130.87,130.78,4.31776298]
["bitfinex-derivatives","SOLF0:USTF0",1641825645178,1.74420788,130.87,130.81,7.64000306]
["bitfinex-derivatives","SOLF0:USTF0",1641825645478,1.74420788,130.87,130.84,7.63825237]
["bitfinex-derivatives","SOLF0:USTF0",1641825645779,1.74420788,130.91,130.83,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825645977,1.74420788,130.86,130.85,4.31776298]
["bitfinex-derivatives","SOLF0:USTF0",1641825646378,1.74420788,130.86,130.84,4.31776298]
["bitfinex-derivatives","SOLF0:USTF0",1641825646678,1.74420788,130.86,130.85,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825647077,136.6138,130.98,130.85,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825647276,136.6138,130.98,130.85,9.54579407]
["bitfinex-derivatives","SOLF0:USTF0",1641825647477,136.6138,130.98,130.86,4.31776298]
["bitfinex-derivatives","SOLF0:USTF0",1641825647677,69.9175,130.98,130.87,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825648079,69.9175,130.98,130.87,25.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825648280,7.63679407,131.01,130.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825648478,7.63679407,131.01,130.89,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825648679,63.90600325,131.02,130.89,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825648680,7.63912761,130.97,130.89,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825648882,4.0,130.98,130.83,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825649080,36.92,130.91,130.74,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825649382,36.92,130.91,130.72,63.90600325]
["bitfinex-derivatives","SOLF0:USTF0",1641825649383,24.0,130.75,130.72,35.90600325]
["bitfinex-derivatives","SOLF0:USTF0",1641825649582,4.0,130.73,130.72,35.90600325]
["bitfinex-derivatives","SOLF0:USTF0",1641825649880,11.65843385,130.73,130.65,26.1604932]
["bitfinex-derivatives","SOLF0:USTF0",1641825650085,11.65843385,130.73,130.48,56.91792591]
["bitfinex-derivatives","SOLF0:USTF0",1641825650086,11.65990042,130.69,130.56,103.11015438]
["bitfinex-derivatives","SOLF0:USTF0",1641825650284,4.0,130.6,130.56,85.49015438]
["bitfinex-derivatives","SOLF0:USTF0",1641825650480,4.0,130.65,130.57,3.28486008]
["bitfinex-derivatives","SOLF0:USTF0",1641825650681,11.65990042,130.69,130.56,81.45501446]
["bitfinex-derivatives","SOLF0:USTF0",1641825650882,7.65990042,130.69,130.56,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825651081,4.0,130.66,130.56,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825651282,4.0,130.65,130.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825651484,30.61849357,130.73,130.51,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825651681,75.5084,130.74,130.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825651881,71.5084,130.74,130.61,7.65169485]
["bitfinex-derivatives","SOLF0:USTF0",1641825652081,71.5084,130.74,130.61,11.65169485]
["bitfinex-derivatives","SOLF0:USTF0",1641825652282,71.5084,130.74,130.62,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825652681,4.0,130.77,130.64,7.6499388]
["bitfinex-derivatives","SOLF0:USTF0",1641825652882,4.0,130.78,130.67,11.64847604]
["bitfinex-derivatives","SOLF0:USTF0",1641825653083,4.0,130.78,130.68,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1641825653486,4.0,130.78,130.66,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1641825653782,4.0,130.78,130.66,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1641825653983,4.0,130.76,130.69,4.3228774]
["bitfinex-derivatives","SOLF0:USTF0",1641825654182,7.65140212,130.76,130.69,4.3228774]
["bitfinex-derivatives","SOLF0:USTF0",1641825654383,4.0,130.76,130.67,3.4750774]
["bitfinex-derivatives","SOLF0:USTF0",1641825654583,70.3634,130.84,130.67,3.4750774]
["bitfinex-derivatives","SOLF0:USTF0",1641825654584,4.0,130.68,130.67,3.4750774]
["bitfinex-derivatives","SOLF0:USTF0",1641825654784,4.0,130.68,130.57,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1641825654785,11.65755418,130.68,130.53,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825654987,4.0,130.59,130.51,7.65755418]
["bitfinex-derivatives","SOLF0:USTF0",1641825655184,65.9777,130.7,130.47,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825655185,7.66048721,130.61,130.47,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825655384,11.66048721,130.61,130.46,7.66048721]
["bitfinex-derivatives","SOLF0:USTF0",1641825655586,11.66048721,130.61,130.45,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1641825655587,4.0,130.64,130.47,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825655784,11.65872712,130.64,130.52,7.65696784]
["bitfinex-derivatives","SOLF0:USTF0",1641825655986,7.65872712,130.64,130.53,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825656185,4.0,130.66,130.53,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825656384,4.0,130.64,130.52,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825656785,4.0,130.64,130.53,3.87767876]
["bitfinex-derivatives","SOLF0:USTF0",1641825656984,4.0,130.64,130.54,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825657184,4.0,130.64,130.53,5.79067876]
["bitfinex-derivatives","SOLF0:USTF0",1641825657786,4.0,130.64,130.54,3.87767876]
["bitfinex-derivatives","SOLF0:USTF0",1641825657986,11.657261,130.66,130.54,3.87767876]
["bitfinex-derivatives","SOLF0:USTF0",1641825658288,11.657261,130.66,130.55,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825658488,11.657261,130.66,130.54,3.87767876]
["bitfinex-derivatives","SOLF0:USTF0",1641825658687,7.657261,130.66,130.56,3.87767876]
["bitfinex-derivatives","SOLF0:USTF0",1641825658889,7.65579544,130.69,130.56,3.87767876]
["bitfinex-derivatives","SOLF0:USTF0",1641825659089,139.4768,130.72,130.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825659289,7.65345171,130.73,130.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825659490,7.65345171,130.73,130.6,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1641825659688,7.65345171,130.73,130.6,9.79067876]
["bitfinex-derivatives","SOLF0:USTF0",1641825659888,7.65345171,130.73,130.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825660088,7.65315884,130.73,130.61,3.87767876]
["bitfinex-derivatives","SOLF0:USTF0",1641825660287,4.0,130.72,130.61,3.87767876]
["bitfinex-derivatives","SOLF0:USTF0",1641825660488,7.65638159,130.68,130.61,3.87767876]
["bitfinex-derivatives","SOLF0:USTF0",1641825661290,7.65638159,130.68,130.55,3.87767876]
["bitfinex-derivatives","SOLF0:USTF0",1641825661491,4.0,130.74,130.6,7.65228038]
["bitfinex-derivatives","SOLF0:USTF0",1641825661690,2.85941025,130.67,130.62,3.87767876]
["bitfinex-derivatives","SOLF0:USTF0",1641825661889,2.85941025,130.67,130.62,13.44008088]
["bitfinex-derivatives","SOLF0:USTF0",1641825662090,217.1326,130.78,130.64,7.6499388]
["bitfinex-derivatives","SOLF0:USTF0",1641825662091,213.1326,130.78,130.64,7.6499388]
["bitfinex-derivatives","SOLF0:USTF0",1641825662290,4.32169904,130.74,130.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825662491,4.32169904,130.74,130.65,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1641825662689,4.32169904,130.77,130.65,3.87767876]
["bitfinex-derivatives","SOLF0:USTF0",1641825663091,4.32169904,130.77,130.65,7.87767876]
["bitfinex-derivatives","SOLF0:USTF0",1641825663292,4.32169904,130.77,130.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825663598,4.32169904,130.77,130.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825663792,4.32169904,130.77,130.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825663991,4.32169904,130.77,130.71,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1641825664192,4.32169904,130.77,130.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825664392,42.49963058,130.94,130.76,31.6405868]
["bitfinex-derivatives","SOLF0:USTF0",1641825664592,42.49963058,130.94,130.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825664792,42.49963058,130.94,130.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825664990,42.49963058,130.94,130.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825664991,42.49963058,130.94,130.88,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825665192,42.49963058,130.94,130.84,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825665395,68.7339,131.0,130.81,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825665595,4.0,130.93,130.79,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825665792,4.0,130.93,130.77,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825665994,4.0,130.94,130.77,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825666194,4.0,130.96,130.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825666394,72.7339,131.0,130.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825666593,84.56336725,131.0,130.81,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825666794,84.56336725,131.0,130.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825666993,84.56336725,131.0,130.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825667193,84.56336725,131.0,130.86,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825667393,68.7339,131.0,130.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825667594,68.7339,131.0,130.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825667793,30.55417638,131.01,130.88,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1641825667994,65.9596,131.02,130.9,7.6347534]
["bitfinex-derivatives","SOLF0:USTF0",1641825668195,67.4668,131.04,130.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825668496,67.4668,131.04,130.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825668696,67.4668,131.04,130.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825669295,67.4668,131.04,130.94,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825669501,7.6347534,131.05,130.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825669696,4.0,131.06,130.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825669897,4.0,131.06,130.93,7.63300511]
["bitfinex-derivatives","SOLF0:USTF0",1641825670095,7.63300511,131.08,130.93,7.63300511]
["bitfinex-derivatives","SOLF0:USTF0",1641825670096,7.63300511,131.08,130.94,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825670297,7.63300511,131.08,130.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825670502,19.82946725,131.09,130.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825670899,15.82946725,131.09,131.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825671098,15.82946725,131.09,130.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825671304,70.4024,131.1,131.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825671501,15.82946725,131.12,131.0,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825671699,15.82946725,131.12,131.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825671899,15.82946725,131.12,131.04,7.62631077]
["bitfinex-derivatives","SOLF0:USTF0",1641825672099,15.82946725,131.12,131.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825672300,15.82946725,131.12,131.07,7.62485703]
["bitfinex-derivatives","SOLF0:USTF0",1641825672501,15.82946725,131.12,131.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825672801,2.78412133,131.13,131.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825673001,2.78412133,131.13,131.04,9.53360159]
["bitfinex-derivatives","SOLF0:USTF0",1641825673205,2.78412133,131.13,131.03,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825673502,2.78412133,131.13,131.02,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825673702,2.78412133,131.13,131.02,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1641825673904,2.78412133,131.13,131.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825674202,42.49963058,131.18,131.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825674402,15.82946725,131.19,131.09,7.62369444]
["bitfinex-derivatives","SOLF0:USTF0",1641825674604,15.82946725,131.19,131.09,9.52869444]
["bitfinex-derivatives","SOLF0:USTF0",1641825674902,15.82946725,131.19,131.11,11.62253221]
["bitfinex-derivatives","SOLF0:USTF0",1641825675304,15.82946725,131.19,131.11,7.62253221]
["bitfinex-derivatives","SOLF0:USTF0",1641825675504,42.49963058,131.22,131.11,7.62253221]
["bitfinex-derivatives","SOLF0:USTF0",1641825675705,4.0,131.24,131.11,7.62253221]
["bitfinex-derivatives","SOLF0:USTF0",1641825676204,7.62398506,131.23,131.12,11.62195122]
["bitfinex-derivatives","SOLF0:USTF0",1641825676407,7.62398506,131.23,131.12,7.62195122]
["bitfinex-derivatives","SOLF0:USTF0",1641825676604,7.62398506,131.23,131.12,11.62195122]
["bitfinex-derivatives","SOLF0:USTF0",1641825677004,7.62398506,131.23,131.13,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641825677205,7.62398506,131.23,131.08,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641825677604,67.642,131.26,131.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825677805,67.642,131.26,131.13,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641825678005,67.642,131.26,131.15,7.61933788]
["bitfinex-derivatives","SOLF0:USTF0",1641825678206,65.7984,131.28,131.16,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641825678406,7.62107991,131.27,131.12,7.62107991]
["bitfinex-derivatives","SOLF0:USTF0",1641825678608,4.0,131.24,131.12,7.62107991]
["bitfinex-derivatives","SOLF0:USTF0",1641825678806,76.89911847,131.29,131.14,7.61991847]
["bitfinex-derivatives","SOLF0:USTF0",1641825679109,7.62020879,131.29,131.14,7.62020879]
["bitfinex-derivatives","SOLF0:USTF0",1641825679406,7.46232851,131.28,131.16,27.61875738]
["bitfinex-derivatives","SOLF0:USTF0",1641825679606,3.46232851,131.28,131.17,21.905]
["bitfinex-derivatives","SOLF0:USTF0",1641825679806,3.46232851,131.27,131.17,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641825680008,4.0,131.32,131.22,7.61527624]
["bitfinex-derivatives","SOLF0:USTF0",1641825680208,4.0,131.34,131.2,30.45994518]
["bitfinex-derivatives","SOLF0:USTF0",1641825680407,15.82946725,131.37,131.25,7.61382671]
["bitfinex-derivatives","SOLF0:USTF0",1641825680607,3.46039728,131.29,131.26,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641825680809,3.46039728,131.29,131.23,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641825681007,4.0,131.35,131.24,7.61411657]
["bitfinex-derivatives","SOLF0:USTF0",1641825681209,4.0,131.35,131.25,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641825681411,2.42115049,131.28,131.26,7.61324705]
["bitfinex-derivatives","SOLF0:USTF0",1641825681616,1.80548334,131.28,131.27,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641825681808,74.784288,131.43,131.27,9.515088]
["bitfinex-derivatives","SOLF0:USTF0",1641825682009,4.0,131.39,131.27,9.515088]
["bitfinex-derivatives","SOLF0:USTF0",1641825682212,4.0,131.4,131.32,7.60977095]
["bitfinex-derivatives","SOLF0:USTF0",1641825682410,4.0,131.4,131.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825682411,81.35920242,131.48,131.33,27.60890242]
["bitfinex-derivatives","SOLF0:USTF0",1641825682609,4.0,131.45,131.34,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641825682809,4.0,131.47,131.34,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641825683008,77.35920242,131.48,131.34,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641825683410,4.0,131.45,131.34,9.50961295]
["bitfinex-derivatives","SOLF0:USTF0",1641825683609,4.0,131.45,131.35,7.60774468]
["bitfinex-derivatives","SOLF0:USTF0",1641825683810,69.7503,131.48,131.36,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641825684009,4.0,131.49,131.36,21.901]
["bitfinex-derivatives","SOLF0:USTF0",1641825684210,4.0,131.49,131.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825684410,7.60774468,131.5,131.38,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641825685111,70.4799,131.52,131.38,9.50729801]
["bitfinex-derivatives","SOLF0:USTF0",1641825685310,4.0,131.51,131.38,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641825685510,4.0,131.47,131.38,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641825685709,4.0,131.46,131.38,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641825685910,7.60600875,131.53,131.38,9.50700875]
["bitfinex-derivatives","SOLF0:USTF0",1641825686112,11.6065873,131.52,131.38,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641825686310,4.0,131.47,131.37,7.6065873]
["bitfinex-derivatives","SOLF0:USTF0",1641825686510,4.0,131.47,131.38,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641825686712,4.0,131.49,131.37,9.5075873]
["bitfinex-derivatives","SOLF0:USTF0",1641825686911,4.0,131.49,131.37,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641825687212,72.8892,131.54,131.37,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641825687511,4.0,131.4,131.29,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641825687712,4.0,131.38,131.29,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641825687910,4.0,131.4,131.28,9.515088]
["bitfinex-derivatives","SOLF0:USTF0",1641825688410,8.0,131.53,131.37,7.60687662]
["bitfinex-derivatives","SOLF0:USTF0",1641825688611,11.60716595,131.51,131.37,7.60687662]
["bitfinex-derivatives","SOLF0:USTF0",1641825688810,4.0,131.5,131.38,9.50700875]
["bitfinex-derivatives","SOLF0:USTF0",1641825689010,84.4949195,131.54,131.39,7.6057195]
["bitfinex-derivatives","SOLF0:USTF0",1641825689412,72.8892,131.54,131.4,21.901]
["bitfinex-derivatives","SOLF0:USTF0",1641825689612,72.8892,131.54,131.42,7.6036954]
["bitfinex-derivatives","SOLF0:USTF0",1641825689613,4.0,131.52,131.42,7.6036954]
["bitfinex-derivatives","SOLF0:USTF0",1641825689810,4.0,131.52,131.43,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641825690010,4.0,131.52,131.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825690212,7.6048519,131.55,131.46,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641825690410,7.6048519,131.55,131.46,21.901]
["bitfinex-derivatives","SOLF0:USTF0",1641825691015,4.0,131.58,131.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825691211,4.0,131.58,131.48,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641825691410,4.0,131.63,131.48,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641825691710,70.8521,131.65,131.48,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641825691711,15.82946725,131.64,131.51,7.59878419]
["bitfinex-derivatives","SOLF0:USTF0",1641825691911,19.82946725,131.64,131.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825692112,19.82946725,131.64,131.54,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641825692311,15.82946725,131.64,131.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825692509,15.82946725,131.64,131.56,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641825692711,23.4245001,131.72,131.57,27.59503285]
["bitfinex-derivatives","SOLF0:USTF0",1641825692911,23.4245001,131.72,131.58,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641825693313,15.82946725,131.72,131.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825693512,76.495,131.74,131.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825693713,4.0,131.74,131.62,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641825694212,4.0,131.74,131.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825694414,7.59359101,131.75,131.64,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641825694615,4.0,131.73,131.64,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641825694814,4.0,131.73,131.61,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641825695017,4.0,131.77,131.59,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641825695213,144.29886152,131.78,131.63,7.59186152]
["bitfinex-derivatives","SOLF0:USTF0",1641825695413,144.29886152,131.78,131.65,7.59070897]
["bitfinex-derivatives","SOLF0:USTF0",1641825695414,4.0,131.74,131.65,7.59070897]
["bitfinex-derivatives","SOLF0:USTF0",1641825695814,4.0,131.74,131.66,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641825696015,68.7306,131.78,131.66,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641825696217,4.0,131.76,131.68,7.58869285]
["bitfinex-derivatives","SOLF0:USTF0",1641825696416,4.0,131.75,131.7,7.58754126]
["bitfinex-derivatives","SOLF0:USTF0",1641825696715,4.0,131.81,131.73,7.58610226]
["bitfinex-derivatives","SOLF0:USTF0",1641825696916,1.68803697,131.74,131.69,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641825697316,0.11963697,131.74,131.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825697516,31.22,132.01,131.71,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641825697715,31.22,132.01,131.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825697921,67.4811,132.0,131.76,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641825698116,35.07661522,131.94,131.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825698317,35.07661522,131.94,131.79,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1641825698517,35.07661522,131.94,131.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825698717,35.07661522,131.94,131.93,7.57346259]
["bitfinex-derivatives","SOLF0:USTF0",1641825698917,35.07661522,131.94,131.93,7.57374938]
["bitfinex-derivatives","SOLF0:USTF0",1641825699518,36.42326192,131.94,131.93,7.57374938]
["bitfinex-derivatives","SOLF0:USTF0",1641825699920,36.42326192,131.94,131.93,11.57374938]
["bitfinex-derivatives","SOLF0:USTF0",1641825700117,104.6813897,131.98,131.93,11.57374938]
["bitfinex-derivatives","SOLF0:USTF0",1641825700319,104.6813897,131.98,131.94,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641825700718,74.6413897,131.98,131.94,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1641825700922,1.34383745,131.97,131.95,4.28115079]
["bitfinex-derivatives","SOLF0:USTF0",1641825701118,57.36522715,131.98,131.96,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641825701321,156.15607427,132.06,131.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825701525,160.50872929,132.11,131.98,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641825701727,8.44097798,132.14,132.07,30.24803388]
["bitfinex-derivatives","SOLF0:USTF0",1641825701931,8.44097798,132.14,131.98,6.67040487]
["bitfinex-derivatives","SOLF0:USTF0",1641825702119,0.93775458,132.1,131.99,4.28115079]
["bitfinex-derivatives","SOLF0:USTF0",1641825702337,0.93775458,132.13,132.0,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641825702550,0.93775458,132.13,132.0,21.893]
["bitfinex-derivatives","SOLF0:USTF0",1641825702731,0.93775458,132.13,132.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825702921,33.26203134,132.17,132.09,7.56486875]
["bitfinex-derivatives","SOLF0:USTF0",1641825703326,33.26203134,132.17,132.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825703523,33.26203134,132.17,132.16,7.56086496]
["bitfinex-derivatives","SOLF0:USTF0",1641825704825,33.26203134,132.17,132.16,11.83383858]
["bitfinex-derivatives","SOLF0:USTF0",1641825705022,128.88769298,132.29,132.16,11.83383858]
["bitfinex-derivatives","SOLF0:USTF0",1641825705234,128.88769298,132.29,132.25,7.55543803]
["bitfinex-derivatives","SOLF0:USTF0",1641825705423,128.88769298,132.29,132.28,7.55229968]
["bitfinex-derivatives","SOLF0:USTF0",1641825706123,128.88769298,132.29,132.28,11.82280561]
["bitfinex-derivatives","SOLF0:USTF0",1641825706523,128.88769298,132.29,132.28,7.55229968]
["bitfinex-derivatives","SOLF0:USTF0",1641825706724,122.92149298,132.29,132.28,7.55229968]
["bitfinex-derivatives","SOLF0:USTF0",1641825706922,122.92149298,132.29,132.28,11.82026294]
["bitfinex-derivatives","SOLF0:USTF0",1641825707122,122.92149298,132.29,132.28,4.26796326]
["bitfinex-derivatives","SOLF0:USTF0",1641825707527,4.0,132.5,132.28,11.81598756]
["bitfinex-derivatives","SOLF0:USTF0",1641825707726,4.0,132.5,132.29,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641825707923,62.8913,132.61,132.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825708122,72.3879,132.62,132.3,4.26796326]
["bitfinex-derivatives","SOLF0:USTF0",1641825708322,11.34,132.64,132.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825708525,21.1697,132.82,132.34,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641825708923,7.53863551,132.71,132.55,7.53891967]
["bitfinex-derivatives","SOLF0:USTF0",1641825709123,8.0,132.81,132.35,4.26796326]
["bitfinex-derivatives","SOLF0:USTF0",1641825709326,8.0,132.81,132.36,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641825709530,7.53806724,132.72,132.59,7.53664695]
["bitfinex-derivatives","SOLF0:USTF0",1641825709724,8.0,132.7,132.41,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641825710042,8.0,132.7,132.64,7.53380796]
["bitfinex-derivatives","SOLF0:USTF0",1641825710230,8.0,132.7,132.69,7.53040401]
["bitfinex-derivatives","SOLF0:USTF0",1641825710427,8.0,132.7,132.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825710625,0.0001,132.7,132.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825710826,20.0,132.81,132.69,7.52841978]
["bitfinex-derivatives","SOLF0:USTF0",1641825711124,11.4,132.83,132.56,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641825711325,11.4,132.83,132.56,6.14792155]
["bitfinex-derivatives","SOLF0:USTF0",1641825711525,11.4,132.83,132.82,7.52388835]
["bitfinex-derivatives","SOLF0:USTF0",1641825711954,20.0,132.94,132.79,30.09555338]
["bitfinex-derivatives","SOLF0:USTF0",1641825712126,210.99077612,133.3,132.62,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1641825712127,66.9149,133.18,132.62,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1641825712363,71.05184322,133.06,132.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825712633,8.0,133.05,132.65,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641825712833,8.0,133.05,132.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825713025,11.52,133.12,132.65,6.13826994]
["bitfinex-derivatives","SOLF0:USTF0",1641825713225,20.0,133.14,132.65,6.13826994]
["bitfinex-derivatives","SOLF0:USTF0",1641825713627,20.0,133.14,132.82,30.08649868]
["bitfinex-derivatives","SOLF0:USTF0",1641825713842,20.0,133.14,132.62,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1641825713843,20.0,133.14,132.83,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641825714028,7.52388835,132.96,132.83,9.40147339]
["bitfinex-derivatives","SOLF0:USTF0",1641825714226,7.52219046,132.99,132.86,7.52077614]
["bitfinex-derivatives","SOLF0:USTF0",1641825714929,7.52219046,132.99,132.84,7.52219046]
["bitfinex-derivatives","SOLF0:USTF0",1641825715128,7.52105897,133.01,132.8,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1641825715326,7.52190756,132.99,132.84,7.52190756]
["bitfinex-derivatives","SOLF0:USTF0",1641825715526,20.0,133.07,132.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825715726,7.52275634,132.98,132.83,7.52275634]
["bitfinex-derivatives","SOLF0:USTF0",1641825715929,7.52275634,132.98,132.69,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641825715930,8.0,133.0,132.69,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641825716127,20.0,133.11,132.69,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641825716329,20.0,133.11,132.78,7.52530383]
["bitfinex-derivatives","SOLF0:USTF0",1641825716530,7.52785306,132.89,132.79,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641825716732,8.0,133.1,132.75,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641825716929,7.52700312,132.9,132.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825717131,7.52785306,132.89,132.79,7.52473757]
["bitfinex-derivatives","SOLF0:USTF0",1641825717332,20.0,133.02,132.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825717333,4.0,132.91,132.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825717532,141.4494,133.01,132.51,73.10199861]
["bitfinex-derivatives","SOLF0:USTF0",1641825717734,12.0,132.89,132.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825717933,8.0,132.89,132.62,4.25747692]
["bitfinex-derivatives","SOLF0:USTF0",1641825718132,8.0,132.89,132.63,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641825718332,7.5289866,132.86,132.71,7.5289866]
["bitfinex-derivatives","SOLF0:USTF0",1641825718535,7.5321056,132.81,132.72,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641825718731,7.5321056,132.81,132.71,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641825718933,4.0,132.87,132.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825719134,4.0,132.87,132.67,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641825719333,7.53437559,132.77,132.66,21.881]
["bitfinex-derivatives","SOLF0:USTF0",1641825719535,0.85157606,132.8,132.66,21.881]
["bitfinex-derivatives","SOLF0:USTF0",1641825719735,8.38396533,132.8,132.66,21.881]
["bitfinex-derivatives","SOLF0:USTF0",1641825719937,4.0,132.8,132.66,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641825720136,7.53579503,132.74,132.61,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641825720337,7.5349433,132.76,132.61,9.4179433]
["bitfinex-derivatives","SOLF0:USTF0",1641825720536,11.53409177,132.77,132.61,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641825720737,7.53636295,132.73,132.61,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641825720936,7.53693096,132.72,132.62,4.25854507]
["bitfinex-derivatives","SOLF0:USTF0",1641825721141,7.53636295,132.73,132.63,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641825721344,0.85157606,132.72,132.59,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641825721744,8.0,132.86,132.68,6.0293234]
["bitfinex-derivatives","SOLF0:USTF0",1641825721941,11.1,133.02,132.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825722142,7.52700312,132.9,132.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825722341,68.868,133.01,132.83,21.881]
["bitfinex-derivatives","SOLF0:USTF0",1641825722545,7.53012048,132.84,132.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825722744,4.0,132.93,132.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825722945,7.52813641,132.88,132.76,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641825723148,4.0,132.93,132.76,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641825723342,0.85099046,132.87,132.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825723545,4.0,132.86,132.76,7.52643661]
["bitfinex-derivatives","SOLF0:USTF0",1641825723743,0.85099046,133.0,132.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825723943,0.85099046,133.0,132.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825724151,7.52275634,132.97,132.82,7.52275634]
["bitfinex-derivatives","SOLF0:USTF0",1641825724348,7.52275634,132.97,132.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825724545,7.52473757,132.94,132.79,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641825724745,7.5241714,132.95,132.8,7.5241714]
["bitfinex-derivatives","SOLF0:USTF0",1641825724946,0.85099046,132.93,132.84,7.52162467]
["bitfinex-derivatives","SOLF0:USTF0",1641825725146,0.85099046,132.93,132.84,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641825725445,0.85099046,132.98,132.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825725644,0.85099046,132.98,132.86,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641825725844,4.0,132.98,132.86,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641825726044,7.52162467,132.99,132.84,7.52190756]
["bitfinex-derivatives","SOLF0:USTF0",1641825726246,0.85099046,132.97,132.85,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641825726543,0.85099046,132.98,132.82,21.879]
["bitfinex-derivatives","SOLF0:USTF0",1641825726744,0.85099046,132.98,132.86,7.52049334]
["bitfinex-derivatives","SOLF0:USTF0",1641825726948,0.85099046,132.98,132.84,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641825727145,7.51992781,133.02,132.88,7.51936236]
["bitfinex-derivatives","SOLF0:USTF0",1641825727345,4.0,133.02,132.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825727644,67.8718,133.11,132.93,7.51653638]
["bitfinex-derivatives","SOLF0:USTF0",1641825727645,0.85099046,132.97,132.93,7.51653638]
["bitfinex-derivatives","SOLF0:USTF0",1641825727844,7.51823171,133.05,132.9,30.06614552]
["bitfinex-derivatives","SOLF0:USTF0",1641825728048,11.51653638,133.08,132.91,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641825728244,7.51851434,133.05,132.9,7.51851434]
["bitfinex-derivatives","SOLF0:USTF0",1641825728444,4.0,133.08,132.91,21.879]
["bitfinex-derivatives","SOLF0:USTF0",1641825728645,7.51823171,133.05,132.91,21.879]
["bitfinex-derivatives","SOLF0:USTF0",1641825728845,4.0,133.08,132.94,7.5162539]
["bitfinex-derivatives","SOLF0:USTF0",1641825729045,4.0,133.08,132.92,4.24948921]
["bitfinex-derivatives","SOLF0:USTF0",1641825729248,4.0,133.08,132.93,25.879]
["bitfinex-derivatives","SOLF0:USTF0",1641825729444,7.51484181,133.11,132.98,7.51399482]
["bitfinex-derivatives","SOLF0:USTF0",1641825729645,7.51823171,133.05,132.96,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641825729846,4.0,133.12,132.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825730046,11.51427713,133.12,132.97,7.51427713]
["bitfinex-derivatives","SOLF0:USTF0",1641825730248,7.51936236,133.03,132.98,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641825730457,7.51851434,133.05,132.93,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641825730752,7.52105897,133.0,132.93,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641825730949,4.0,133.08,132.92,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641825731150,7.51936236,133.03,132.92,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641825731347,4.0,133.08,132.9,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641825731549,7.51964507,133.03,132.89,21.879]
["bitfinex-derivatives","SOLF0:USTF0",1641825731750,7.52247339,132.98,132.89,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641825732049,7.52445448,132.94,132.86,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641825732250,30.10687942,132.93,132.84,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641825732450,4.0,132.98,132.85,7.52134181]
["bitfinex-derivatives","SOLF0:USTF0",1641825732649,8.0,133.07,132.87,4.25096026]
["bitfinex-derivatives","SOLF0:USTF0",1641825732849,4.0,132.98,132.87,4.25096026]
["bitfinex-derivatives","SOLF0:USTF0",1641825733049,4.0,133.0,132.84,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641825733251,4.0,133.0,132.8,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641825733450,89.2789,133.06,132.77,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641825733656,4.0,132.96,132.77,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641825733851,7.52841978,132.87,132.72,9.40941978]
["bitfinex-derivatives","SOLF0:USTF0",1641825734051,7.5295535,132.85,132.72,9.40941978]
["bitfinex-derivatives","SOLF0:USTF0",1641825734253,7.53125471,132.82,132.73,4.25409004]
["bitfinex-derivatives","SOLF0:USTF0",1641825734454,7.53238927,132.8,132.73,4.25409004]
["bitfinex-derivatives","SOLF0:USTF0",1641825734653,7.53437559,132.77,132.68,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641825735252,7.53437559,132.77,132.65,7.53238927]
["bitfinex-derivatives","SOLF0:USTF0",1641825735253,4.0,132.86,132.66,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641825735455,11.53125471,132.82,132.67,7.53153832]
["bitfinex-derivatives","SOLF0:USTF0",1641825735651,4.0,132.85,132.66,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825735853,30.10461354,132.94,132.73,30.10461354]
["bitfinex-derivatives","SOLF0:USTF0",1641825736051,1.28724625,132.81,132.78,7.52502069]
["bitfinex-derivatives","SOLF0:USTF0",1641825736251,7.52502069,132.93,132.78,7.52502069]
["bitfinex-derivatives","SOLF0:USTF0",1641825736452,4.0,132.97,132.76,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641825736651,4.0,133.0,132.74,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1641825736851,4.0,133.0,132.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825737051,7.51992781,133.02,132.7,6.02849454]
["bitfinex-derivatives","SOLF0:USTF0",1641825737251,4.0,133.05,132.63,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641825737452,69.2789,133.06,132.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825737651,69.2789,133.06,132.81,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641825737855,15.00088249,132.93,132.86,15.00088249]
["bitfinex-derivatives","SOLF0:USTF0",1641825738052,15.00088249,132.93,132.83,37.80901667]
["bitfinex-derivatives","SOLF0:USTF0",1641825738053,15.00088249,132.93,132.83,35.93011667]
["bitfinex-derivatives","SOLF0:USTF0",1641825738252,7.53012048,132.84,132.83,35.93011667]
["bitfinex-derivatives","SOLF0:USTF0",1641825738458,7.53012048,132.84,132.75,95.17229145]
["bitfinex-derivatives","SOLF0:USTF0",1641825739051,10.32971937,132.84,132.71,90.33522093]
["bitfinex-derivatives","SOLF0:USTF0",1641825739253,7.53749906,132.76,132.63,95.17229145]
["bitfinex-derivatives","SOLF0:USTF0",1641825739952,30.14545181,132.71,132.63,95.17229145]
["bitfinex-derivatives","SOLF0:USTF0",1641825740152,2.79959889,132.75,132.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825740353,10.33198816,132.75,132.6,7.53238927]
["bitfinex-derivatives","SOLF0:USTF0",1641825740554,7.53409177,132.72,132.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825740758,7.53324042,132.73,132.6,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641825740958,7.53636295,132.68,132.59,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641825741253,2.79959889,132.74,132.61,2.50758544]
["bitfinex-derivatives","SOLF0:USTF0",1641825741454,7.53778314,132.65,132.61,2.50758544]
["bitfinex-derivatives","SOLF0:USTF0",1641825741853,7.5397723,132.62,132.61,2.50758544]
["bitfinex-derivatives","SOLF0:USTF0",1641825742054,7.5397723,132.62,132.6,2.50758544]
["bitfinex-derivatives","SOLF0:USTF0",1641825742253,7.54119377,132.61,132.6,2.50758544]
["bitfinex-derivatives","SOLF0:USTF0",1641825743054,11.0066429,132.73,132.49,7.53863551]
["bitfinex-derivatives","SOLF0:USTF0",1641825743258,7.53863551,132.64,132.49,7.53863551]
["bitfinex-derivatives","SOLF0:USTF0",1641825743456,7.53891967,132.63,132.48,7.53891967]
["bitfinex-derivatives","SOLF0:USTF0",1641825743657,4.0,132.71,132.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825743857,7.53806724,132.65,132.52,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641825744056,7.537215,132.66,132.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825744256,7.537215,132.66,132.51,9.422215]
["bitfinex-derivatives","SOLF0:USTF0",1641825744257,4.0,132.7,132.53,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641825744455,8.0,132.72,132.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825744456,7.53806724,132.65,132.51,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641825744656,4.0,132.7,132.51,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641825744858,7.5397723,132.62,132.5,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641825745057,7.54233133,132.57,132.54,2.50758544]
["bitfinex-derivatives","SOLF0:USTF0",1641825745457,4.0,132.65,132.54,2.50758544]
["bitfinex-derivatives","SOLF0:USTF0",1641825745658,7.54261578,132.57,132.54,2.50758544]
["bitfinex-derivatives","SOLF0:USTF0",1641825745857,7.54403832,132.55,132.45,97.67987689]
["bitfinex-derivatives","SOLF0:USTF0",1641825746059,7.54403832,132.55,132.46,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641825746257,4.0,132.61,132.45,97.67987689]
["bitfinex-derivatives","SOLF0:USTF0",1641825746457,7.54631551,132.5,132.45,97.67987689]
["bitfinex-derivatives","SOLF0:USTF0",1641825746657,7.54916393,132.46,132.45,97.67987689]
["bitfinex-derivatives","SOLF0:USTF0",1641825746858,4.0,132.56,132.45,97.67987689]
["bitfinex-derivatives","SOLF0:USTF0",1641825747059,4.0,132.61,132.47,2.50758544]
["bitfinex-derivatives","SOLF0:USTF0",1641825747462,4.0,132.56,132.47,2.50758544]
["bitfinex-derivatives","SOLF0:USTF0",1641825747661,20.0,132.66,132.47,2.50758544]
["bitfinex-derivatives","SOLF0:USTF0",1641825747861,4.0,132.57,132.47,2.50758544]
["bitfinex-derivatives","SOLF0:USTF0",1641825748060,8.0,132.55,132.47,2.50758544]
["bitfinex-derivatives","SOLF0:USTF0",1641825748265,7.54859407,132.48,132.33,95.17229145]
["bitfinex-derivatives","SOLF0:USTF0",1641825748563,4.0,132.53,132.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825748861,8.0,132.55,132.34,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641825749062,95.17229145,132.61,132.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825749266,2.81667869,132.52,132.4,63.92936899]
["bitfinex-derivatives","SOLF0:USTF0",1641825749462,2.81667869,132.52,132.47,7.5397723]
["bitfinex-derivatives","SOLF0:USTF0",1641825749662,27.50557067,132.58,132.51,7.53693096]
["bitfinex-derivatives","SOLF0:USTF0",1641825749961,27.50557067,132.58,132.55,7.53522719]
["bitfinex-derivatives","SOLF0:USTF0",1641825750163,63.92936899,132.61,132.57,7.53324042]
["bitfinex-derivatives","SOLF0:USTF0",1641825750364,63.92936899,132.73,132.6,7.53153832]
["bitfinex-derivatives","SOLF0:USTF0",1641825750563,63.92936899,132.73,132.56,4.25912695]
["bitfinex-derivatives","SOLF0:USTF0",1641825750764,63.92936899,132.73,132.61,4.25912695]
["bitfinex-derivatives","SOLF0:USTF0",1641825750964,63.92936899,132.73,132.62,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641825751168,63.92936899,132.8,132.62,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641825751369,63.92936899,132.8,132.61,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641825751576,63.92936899,132.8,132.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825751765,1.72978217,132.79,132.65,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641825751963,1.72978217,132.79,132.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825752163,1.72978217,132.79,132.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825752363,1.72978217,132.79,132.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825752563,7.5289866,132.81,132.7,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641825752763,1.72978217,132.78,132.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825752963,7.53097112,132.77,132.7,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641825753164,7.53097112,132.77,132.65,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1641825753364,7.5349433,132.7,132.65,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641825753568,63.92936899,132.82,132.61,65.70968223]
["bitfinex-derivatives","SOLF0:USTF0",1641825753767,1.72978217,132.76,132.66,4.2564257]
["bitfinex-derivatives","SOLF0:USTF0",1641825754164,7.53182195,132.76,132.62,4.2564257]
["bitfinex-derivatives","SOLF0:USTF0",1641825754365,7.53068755,132.78,132.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825754567,1.72978217,132.75,132.66,7.5289866]
["bitfinex-derivatives","SOLF0:USTF0",1641825754765,1.72978217,132.75,132.67,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641825754964,1.72978217,132.78,132.67,6.1394257]
["bitfinex-derivatives","SOLF0:USTF0",1641825755164,1.72978217,132.78,132.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825755365,1.72978217,132.78,132.71,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1641825755564,1.72978217,132.78,132.7,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641825755771,7.52927004,132.8,132.72,4.2564257]
["bitfinex-derivatives","SOLF0:USTF0",1641825756165,1.72978217,132.79,132.71,9.40887018]
["bitfinex-derivatives","SOLF0:USTF0",1641825756367,1.72978217,132.79,132.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825756565,1.72978217,132.79,132.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825756765,1.72978217,132.84,132.76,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1641825756966,1.72978217,132.84,132.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825757265,1.72978217,132.78,132.76,6.1374257]
["bitfinex-derivatives","SOLF0:USTF0",1641825757466,1.72978217,132.83,132.7,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641825757668,7.53267297,132.77,132.7,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641825757866,1.72978217,132.83,132.68,63.82668223]
["bitfinex-derivatives","SOLF0:USTF0",1641825758066,4.0,132.79,132.68,63.82668223]
["bitfinex-derivatives","SOLF0:USTF0",1641825758266,63.92936899,132.8,132.61,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1641825758473,7.53324042,132.73,132.69,4.25631541]
["bitfinex-derivatives","SOLF0:USTF0",1641825758875,1.72978217,132.72,132.65,10.13931541]
["bitfinex-derivatives","SOLF0:USTF0",1641825759075,1.72978217,132.72,132.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825759275,1.72978217,132.75,132.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825759475,1.72978217,132.75,132.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825759679,1.72978217,132.75,132.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825759876,1.72978217,132.75,132.74,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641825760076,1.72978217,132.75,132.73,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641825760379,1.72978217,132.75,132.74,4.25631541]
["bitfinex-derivatives","SOLF0:USTF0",1641825760579,1.72978217,132.75,132.67,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641825760776,1.72978217,132.75,132.64,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641825760975,1.72978217,132.75,132.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825761175,1.72978217,132.75,132.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825761377,1.72978217,132.75,132.7,6.02856765]
["bitfinex-derivatives","SOLF0:USTF0",1641825761577,7.52813641,132.82,132.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825761876,8.217e-05,132.84,132.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825762076,7.52671986,132.85,132.75,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641825762677,42.55410485,132.92,132.75,11.90729689]
["bitfinex-derivatives","SOLF0:USTF0",1641825762878,1.20977133,132.84,132.76,4.25329292]
["bitfinex-derivatives","SOLF0:USTF0",1641825763079,1.20977133,132.84,132.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825763278,1.20977133,132.84,132.79,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641825763478,7.133e-05,132.84,132.8,7.52105897]
["bitfinex-derivatives","SOLF0:USTF0",1641825763680,42.55410485,132.93,132.83,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825763886,42.55410485,132.93,132.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825764080,42.55410485,132.93,132.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825764282,42.55410485,132.93,132.88,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641825764679,30.08423586,132.98,132.86,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641825764878,7.52388835,132.9,132.79,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641825765079,42.55410485,133.01,132.79,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641825765278,7.525587,132.87,132.79,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641825765481,7.525587,132.87,132.8,4.2523942]
["bitfinex-derivatives","SOLF0:USTF0",1641825765880,7.52445448,132.89,132.8,4.2523942]
["bitfinex-derivatives","SOLF0:USTF0",1641825766078,7.52445448,132.89,132.79,4.2523942]
["bitfinex-derivatives","SOLF0:USTF0",1641825766280,72.554,133.0,132.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825766482,7.52049334,132.96,132.81,9.40149334]
["bitfinex-derivatives","SOLF0:USTF0",1641825766683,42.55410485,133.01,132.81,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641825766881,7.51936236,132.98,132.85,6.02176151]
["bitfinex-derivatives","SOLF0:USTF0",1641825767081,72.63155428,133.01,132.86,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641825767082,4.0,133.01,132.86,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641825767282,42.55410485,133.02,132.86,4.2523942]
["bitfinex-derivatives","SOLF0:USTF0",1641825767581,7.5233223,132.91,132.86,4.2523942]
["bitfinex-derivatives","SOLF0:USTF0",1641825767782,7.5233223,132.91,132.82,4.2523942]
["bitfinex-derivatives","SOLF0:USTF0",1641825768182,7.52445448,132.89,132.81,6.1333942]
["bitfinex-derivatives","SOLF0:USTF0",1641825768381,7.52445448,132.89,132.81,12.1568882]
["bitfinex-derivatives","SOLF0:USTF0",1641825768781,7.52021057,132.96,132.85,6.02163314]
["bitfinex-derivatives","SOLF0:USTF0",1641825768984,14.16955679,132.98,132.86,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641825769183,4.0,132.99,132.86,6.1333942]
["bitfinex-derivatives","SOLF0:USTF0",1641825769384,4.0,132.99,132.86,4.2523942]
["bitfinex-derivatives","SOLF0:USTF0",1641825769585,4.0,133.0,132.87,4.2523942]
["bitfinex-derivatives","SOLF0:USTF0",1641825769784,39.72366164,133.01,132.87,4.2523942]
["bitfinex-derivatives","SOLF0:USTF0",1641825769984,16.08162321,133.04,132.87,4.2523942]
["bitfinex-derivatives","SOLF0:USTF0",1641825769985,7.5241714,132.9,132.87,4.2523942]
["bitfinex-derivatives","SOLF0:USTF0",1641825770185,7.52502069,132.89,132.83,4.2523942]
["bitfinex-derivatives","SOLF0:USTF0",1641825770385,7.52615338,132.87,132.83,4.2523942]
["bitfinex-derivatives","SOLF0:USTF0",1641825770590,7.52615338,132.87,132.77,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641825770785,7.52615338,132.87,132.73,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641825770985,7.52615338,132.87,132.78,4.25230546]
["bitfinex-derivatives","SOLF0:USTF0",1641825771394,16.08162321,133.01,132.78,4.25230546]
["bitfinex-derivatives","SOLF0:USTF0",1641825771688,7.52502069,132.89,132.74,35.77732615]
["bitfinex-derivatives","SOLF0:USTF0",1641825771887,7.52502069,132.89,132.77,6.02538891]
["bitfinex-derivatives","SOLF0:USTF0",1641825772085,7.525587,132.88,132.79,4.25230546]
["bitfinex-derivatives","SOLF0:USTF0",1641825772691,4.0,132.83,132.79,4.25230546]
["bitfinex-derivatives","SOLF0:USTF0",1641825772889,11.52756972,132.84,132.75,4.25230546]
["bitfinex-derivatives","SOLF0:USTF0",1641825773088,4.0,132.87,132.75,4.25230546]
["bitfinex-derivatives","SOLF0:USTF0",1641825773289,7.525587,132.88,132.74,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641825773689,7.52388835,132.91,132.76,27.52388835]
["bitfinex-derivatives","SOLF0:USTF0",1641825773889,7.52388835,132.91,132.77,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641825774090,7.52388835,132.91,132.77,7.90644073]
["bitfinex-derivatives","SOLF0:USTF0",1641825774291,7.52388835,132.91,132.78,4.25230546]
["bitfinex-derivatives","SOLF0:USTF0",1641825774491,7.52388835,132.91,132.79,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641825774890,4.0,132.92,132.79,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641825775092,7.51964507,132.98,132.83,7.51992781]
["bitfinex-derivatives","SOLF0:USTF0",1641825775292,4.0,133.0,132.81,6.02353958]
["bitfinex-derivatives","SOLF0:USTF0",1641825775593,7.52275634,132.93,132.84,4.25230546]
["bitfinex-derivatives","SOLF0:USTF0",1641825775791,11.5233223,132.92,132.84,4.25230546]
["bitfinex-derivatives","SOLF0:USTF0",1641825775990,7.5233223,132.92,132.84,4.25230546]
["bitfinex-derivatives","SOLF0:USTF0",1641825776191,7.52671986,132.86,132.83,4.25230546]
["bitfinex-derivatives","SOLF0:USTF0",1641825776391,7.52813641,132.84,132.83,4.25230546]
["bitfinex-derivatives","SOLF0:USTF0",1641825776591,4.0,132.84,132.79,4.25230546]
["bitfinex-derivatives","SOLF0:USTF0",1641825776793,20.0,133.01,132.79,4.25230546]
["bitfinex-derivatives","SOLF0:USTF0",1641825776993,4.0,132.82,132.79,4.25230546]
["bitfinex-derivatives","SOLF0:USTF0",1641825777191,63.92936899,133.03,132.72,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641825777192,4.0,132.8,132.72,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641825777400,4.0,132.79,132.68,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641825777593,4.0,132.74,132.68,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641825777794,7.53835136,132.69,132.67,25.46003552]
["bitfinex-derivatives","SOLF0:USTF0",1641825778194,7.53835136,132.69,132.59,95.17229145]
["bitfinex-derivatives","SOLF0:USTF0",1641825778195,11.53835136,132.69,132.59,95.17229145]
["bitfinex-derivatives","SOLF0:USTF0",1641825778393,4.0,132.66,132.56,63.82668223]
["bitfinex-derivatives","SOLF0:USTF0",1641825778594,1.69957792,132.68,132.56,63.82668223]
["bitfinex-derivatives","SOLF0:USTF0",1641825778794,7.53920386,132.64,132.56,63.82668223]
["bitfinex-derivatives","SOLF0:USTF0",1641825779094,71.4849,132.77,132.57,4.25743847]
["bitfinex-derivatives","SOLF0:USTF0",1641825779295,71.5381,132.78,132.57,4.25743847]
["bitfinex-derivatives","SOLF0:USTF0",1641825779296,4.0,132.68,132.57,4.25743847]
["bitfinex-derivatives","SOLF0:USTF0",1641825779493,4.0,132.69,132.57,4.25743847]
["bitfinex-derivatives","SOLF0:USTF0",1641825779893,8.85150174,132.76,132.57,4.25743847]
["bitfinex-derivatives","SOLF0:USTF0",1641825780096,4.0,132.63,132.53,4.25743847]
["bitfinex-derivatives","SOLF0:USTF0",1641825780494,4.85150174,132.62,132.53,4.25743847]
["bitfinex-derivatives","SOLF0:USTF0",1641825780704,0.85150174,132.62,132.53,4.25743847]
["bitfinex-derivatives","SOLF0:USTF0",1641825780895,7.54318473,132.57,132.53,4.25743847]
["bitfinex-derivatives","SOLF0:USTF0",1641825781094,30.17956843,132.57,132.52,4.25743847]
["bitfinex-derivatives","SOLF0:USTF0",1641825781298,4.0,132.6,132.52,4.25743847]
["bitfinex-derivatives","SOLF0:USTF0",1641825781496,4.0,132.59,132.52,4.25743847]
["bitfinex-derivatives","SOLF0:USTF0",1641825781696,7.54489211,132.54,132.49,4.25743847]
["bitfinex-derivatives","SOLF0:USTF0",1641825781900,7.54290025,132.57,132.49,4.25743847]
["bitfinex-derivatives","SOLF0:USTF0",1641825782094,68.1981,132.71,132.43,4.25743847]
["bitfinex-derivatives","SOLF0:USTF0",1641825782295,68.1981,132.71,132.44,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641825782296,7.54346924,132.56,132.44,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641825782594,4.0,132.61,132.44,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641825782794,30.16818765,132.62,132.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825782994,7.53749906,132.67,132.52,7.53749906]
["bitfinex-derivatives","SOLF0:USTF0",1641825783195,63.92936899,132.78,132.5,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641825783495,63.92936899,132.78,132.55,7.5355111]
["bitfinex-derivatives","SOLF0:USTF0",1641825783496,1.26906503,132.66,132.55,7.5355111]
["bitfinex-derivatives","SOLF0:USTF0",1641825783695,1.26906503,132.66,132.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825783894,7.53295669,132.75,132.6,7.53295669]
["bitfinex-derivatives","SOLF0:USTF0",1641825784094,4.0,132.77,132.61,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641825784294,4.0,132.77,132.61,4.25743847]
["bitfinex-derivatives","SOLF0:USTF0",1641825784295,7.53522719,132.71,132.61,4.25743847]
["bitfinex-derivatives","SOLF0:USTF0",1641825784497,7.53749906,132.67,132.62,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641825784798,7.53693096,132.68,132.63,4.25743847]
["bitfinex-derivatives","SOLF0:USTF0",1641825784995,7.53891967,132.64,132.63,4.25743847]
["bitfinex-derivatives","SOLF0:USTF0",1641825785695,9.65850511,132.64,132.55,4.25743847]
["bitfinex-derivatives","SOLF0:USTF0",1641825785895,30.14658778,132.71,132.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825786096,7.53437559,132.72,132.63,4.25743847]
["bitfinex-derivatives","SOLF0:USTF0",1641825786296,4.0,132.8,132.63,4.25743847]
["bitfinex-derivatives","SOLF0:USTF0",1641825786594,7.53352418,132.74,132.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825786798,7.53579503,132.7,132.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825786995,7.53749906,132.67,132.57,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641825787197,7.5355111,132.7,132.57,11.53465943]
["bitfinex-derivatives","SOLF0:USTF0",1641825787396,1.48317812,132.66,132.58,4.25701738]
["bitfinex-derivatives","SOLF0:USTF0",1641825787598,9.02096126,132.66,132.58,4.25701738]
["bitfinex-derivatives","SOLF0:USTF0",1641825787997,7.53778314,132.66,132.58,4.25701738]
["bitfinex-derivatives","SOLF0:USTF0",1641825788399,1.48317812,132.65,132.55,4.25701738]
["bitfinex-derivatives","SOLF0:USTF0",1641825788596,1.48317812,132.65,132.56,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641825788797,1.48317812,132.66,132.55,6.14201738]
["bitfinex-derivatives","SOLF0:USTF0",1641825788996,115.17229145,132.9,132.56,6.03482239]
["bitfinex-derivatives","SOLF0:USTF0",1641825789203,7.53097112,132.78,132.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825789398,7.52870318,132.82,132.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825789600,30.11481272,132.85,132.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825789800,70.2413,132.87,132.73,7.52530383]
["bitfinex-derivatives","SOLF0:USTF0",1641825790098,2.75628706,132.84,132.74,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641825790298,2.75628706,132.84,132.74,4.25262927]
["bitfinex-derivatives","SOLF0:USTF0",1641825790500,2.75628706,132.84,132.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825790700,2.75628706,132.84,132.79,7.52190756]
["bitfinex-derivatives","SOLF0:USTF0",1641825790897,2.75628706,132.84,132.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825791099,2.75628706,132.84,132.83,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641825791303,2.75628706,132.84,132.83,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1641825791498,2.75628706,132.84,132.83,10.13362927]
["bitfinex-derivatives","SOLF0:USTF0",1641825791698,41.73933384,132.89,132.83,10.13362927]
["bitfinex-derivatives","SOLF0:USTF0",1641825791903,7.52021057,132.97,132.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825792103,4.0,133.0,132.86,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641825792304,7.51992781,132.98,132.86,6.13162927]
["bitfinex-derivatives","SOLF0:USTF0",1641825792502,1.33092245,132.96,132.86,4.25262927]
["bitfinex-derivatives","SOLF0:USTF0",1641825792900,1.33092245,132.97,132.85,4.25262927]
["bitfinex-derivatives","SOLF0:USTF0",1641825793299,4.0,133.04,132.86,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641825793499,4.0,133.04,132.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825793701,4.0,133.06,132.88,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641825793899,41.73933384,133.07,132.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825794202,41.73933384,133.08,132.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825794507,7.51597144,133.05,132.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825794700,0.93070115,133.06,132.93,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641825794901,8.44582534,133.06,132.93,9.39327713]
["bitfinex-derivatives","SOLF0:USTF0",1641825795100,7.51597144,133.05,132.94,4.2486687]
["bitfinex-derivatives","SOLF0:USTF0",1641825795302,7.51597144,133.05,132.95,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641825795504,0.93070115,133.07,132.94,4.2486687]
["bitfinex-derivatives","SOLF0:USTF0",1641825795702,0.93070115,133.04,132.91,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641825795903,0.93070115,133.04,132.88,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641825795904,7.51936236,132.99,132.88,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641825796103,4.0,133.03,132.85,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641825796305,7.52021057,132.97,132.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825796503,0.93070115,133.02,132.86,4.24947633]
["bitfinex-derivatives","SOLF0:USTF0",1641825796905,7.51907966,132.99,132.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825797205,7.51681888,133.03,132.87,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1641825797406,0.93070115,132.98,132.92,7.51455946]
["bitfinex-derivatives","SOLF0:USTF0",1641825797805,0.93070115,132.98,132.9,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641825798004,0.93070115,133.03,132.93,4.24947633]
["bitfinex-derivatives","SOLF0:USTF0",1641825798404,4.0,133.0,132.81,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641825798605,7.52303931,132.94,132.79,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641825799006,0.93070115,132.99,132.82,4.25013794]
["bitfinex-derivatives","SOLF0:USTF0",1641825799204,12.74842899,132.92,132.82,4.25013794]
["bitfinex-derivatives","SOLF0:USTF0",1641825799405,0.93070115,132.99,132.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825799608,0.93070115,132.91,132.86,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641825799805,0.93070115,132.91,132.85,7.51879699]
["bitfinex-derivatives","SOLF0:USTF0",1641825800007,0.93070115,132.91,132.86,7.51823171]
["bitfinex-derivatives","SOLF0:USTF0",1641825800208,15.56629559,133.06,132.9,7.515689]
["bitfinex-derivatives","SOLF0:USTF0",1641825800413,15.56629559,133.06,132.91,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641825800608,0.84994258,132.98,132.91,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641825801009,0.84994258,132.98,132.97,7.51201923]
["bitfinex-derivatives","SOLF0:USTF0",1641825801208,7.51314801,133.1,132.97,13.39101923]
["bitfinex-derivatives","SOLF0:USTF0",1641825801409,26.96629559,133.12,132.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825801613,7.51371253,133.09,133.0,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641825801809,7.51455946,133.07,133.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825802009,0.8494168,133.09,133.01,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641825802210,0.8494168,133.06,132.99,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641825802510,7.51681888,133.03,132.93,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641825802710,7.51681888,133.03,132.91,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641825802910,0.8494168,133.11,132.91,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641825803110,0.8494168,133.11,132.98,6.01555268]
["bitfinex-derivatives","SOLF0:USTF0",1641825803311,0.8494168,133.11,132.99,25.879]
["bitfinex-derivatives","SOLF0:USTF0",1641825803512,0.8494168,133.11,133.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825803713,0.8494168,133.11,133.05,25.877]
["bitfinex-derivatives","SOLF0:USTF0",1641825803912,0.8494168,133.13,133.1,7.50694392]
["bitfinex-derivatives","SOLF0:USTF0",1641825804511,0.8494168,133.13,133.11,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1641825804710,0.8494168,133.13,133.11,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641825804910,0.8494168,133.13,133.12,7.50553533]
["bitfinex-derivatives","SOLF0:USTF0",1641825805111,0.8494168,133.25,133.12,9.38253533]
["bitfinex-derivatives","SOLF0:USTF0",1641825805310,41.73933384,133.29,133.12,9.38253533]
["bitfinex-derivatives","SOLF0:USTF0",1641825805511,34.15504623,133.29,133.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825805714,34.15504623,133.29,133.12,7.50553533]
["bitfinex-derivatives","SOLF0:USTF0",1641825805913,7.50412727,133.3,133.13,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641825806114,138.5688,133.36,133.14,6.00840402]
["bitfinex-derivatives","SOLF0:USTF0",1641825806313,67.3767,133.36,133.14,26.00840402]
["bitfinex-derivatives","SOLF0:USTF0",1641825806616,63.92936899,133.38,133.14,26.00840402]
["bitfinex-derivatives","SOLF0:USTF0",1641825806617,63.92936899,133.38,133.25,7.49821917]
["bitfinex-derivatives","SOLF0:USTF0",1641825806818,0.84871596,133.35,133.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825807016,0.84871596,133.35,133.28,7.49653285]
["bitfinex-derivatives","SOLF0:USTF0",1641825807315,0.84871596,133.35,133.26,7.49793807]
["bitfinex-derivatives","SOLF0:USTF0",1641825807514,0.84871596,133.35,133.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825807717,0.84871596,133.37,133.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825808116,0.84871596,133.34,133.28,11.49681385]
["bitfinex-derivatives","SOLF0:USTF0",1641825808317,0.84871596,133.34,133.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825808516,0.84871596,133.36,133.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825809118,0.84871596,133.45,133.26,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641825809331,0.84871596,133.45,133.24,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641825809521,0.84871596,133.35,133.34,7.49316249]
["bitfinex-derivatives","SOLF0:USTF0",1641825810124,0.84871596,133.48,133.34,7.49316249]
["bitfinex-derivatives","SOLF0:USTF0",1641825810333,0.84871596,133.48,133.35,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641825810518,91.9503764,133.61,133.35,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641825810722,91.9503764,133.61,133.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825810918,8.0,133.6,133.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825811322,8.0,133.6,133.3,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641825811323,7.48727164,133.6,133.45,7.48727164]
["bitfinex-derivatives","SOLF0:USTF0",1641825811521,105.20451673,133.65,133.41,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641825811722,7.48083037,133.71,133.56,7.48083037]
["bitfinex-derivatives","SOLF0:USTF0",1641825811919,7.48250963,133.68,133.55,7.48166991]
["bitfinex-derivatives","SOLF0:USTF0",1641825812120,7.4822297,133.69,133.54,7.4822297]
["bitfinex-derivatives","SOLF0:USTF0",1641825812324,28.0,133.7,133.42,76.00800327]
["bitfinex-derivatives","SOLF0:USTF0",1641825812521,8.0,133.7,133.56,7.4811102]
["bitfinex-derivatives","SOLF0:USTF0",1641825812721,7.47999102,133.73,133.59,7.47943156]
["bitfinex-derivatives","SOLF0:USTF0",1641825812924,7.47999102,133.73,133.59,11.47943156]
["bitfinex-derivatives","SOLF0:USTF0",1641825813121,71.3818,133.78,133.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825813321,72.972,133.87,133.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825813528,7.47523827,133.81,133.66,7.47551768]
["bitfinex-derivatives","SOLF0:USTF0",1641825813723,29.90207072,133.84,133.69,7.47356227]
["bitfinex-derivatives","SOLF0:USTF0",1641825813724,7.47356227,133.84,133.69,7.47356227]
["bitfinex-derivatives","SOLF0:USTF0",1641825813923,7.47356227,133.84,133.73,7.47132878]
["bitfinex-derivatives","SOLF0:USTF0",1641825814120,7.47356227,133.84,133.69,7.47356227]
["bitfinex-derivatives","SOLF0:USTF0",1641825814121,70.8159,133.93,133.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825814335,7.47049156,133.9,133.75,7.47049156]
["bitfinex-derivatives","SOLF0:USTF0",1641825814521,8.0,133.92,133.74,29.87638645]
["bitfinex-derivatives","SOLF0:USTF0",1641825814721,8.0,133.92,133.78,7.46853878]
["bitfinex-derivatives","SOLF0:USTF0",1641825814921,8.0,133.92,133.8,7.46742337]
["bitfinex-derivatives","SOLF0:USTF0",1641825815121,8.0,133.92,133.79,7.4682599]
["bitfinex-derivatives","SOLF0:USTF0",1641825815323,8.0,133.92,133.66,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1641825815523,8.0,133.92,133.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825815721,8.0,133.92,133.69,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641825815922,11.2,134.06,133.69,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641825816128,11.2,134.06,133.69,6.0916798]
["bitfinex-derivatives","SOLF0:USTF0",1641825816323,11.2,134.06,133.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825816522,148.90934816,134.17,133.75,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641825816721,148.90934816,134.17,133.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825816924,148.90934816,134.17,133.81,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641825817124,148.90934816,134.17,133.79,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641825817326,8.0,134.16,133.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825817525,8.0,134.16,134.15,7.44768005]
["bitfinex-derivatives","SOLF0:USTF0",1641825817722,8.0,134.16,133.84,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1641825817924,7.6813,134.16,133.84,76.885]
["bitfinex-derivatives","SOLF0:USTF0",1641825818126,11.02,134.18,133.87,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825818325,11.02,134.18,133.88,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641825818523,20.0,134.26,133.87,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641825818724,20.0,134.26,134.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825819023,20.0,134.34,133.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825819228,20.0,134.34,134.01,8.2236798]
["bitfinex-derivatives","SOLF0:USTF0",1641825819478,20.0,134.34,134.02,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641825819625,10.32994086,134.42,134.02,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641825819823,7.44296826,134.4,134.24,7.44296826]
["bitfinex-derivatives","SOLF0:USTF0",1641825820027,7.44324525,134.39,134.24,2.38924525]
["bitfinex-derivatives","SOLF0:USTF0",1641825820224,40.10292188,134.42,134.05,25.861]
["bitfinex-derivatives","SOLF0:USTF0",1641825820424,10.32994086,134.42,134.05,21.861]
["bitfinex-derivatives","SOLF0:USTF0",1641825820628,10.32994086,134.42,134.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825820828,20.0,134.47,134.11,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641825821025,7.44324525,134.38,134.11,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641825821250,67.9718,134.55,134.22,7.44379932]
["bitfinex-derivatives","SOLF0:USTF0",1641825821455,67.9718,134.55,134.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641825821635,67.9718,134.55,134.12,6.0836798]
["bitfinex-derivatives","SOLF0:USTF0",1641825821825,8.0,134.54,134.12,6.0836798]
["bitfinex-derivatives","SOLF0:USTF0",1641825822028,7.44490768,134.35,134.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825822228,8.0,134.54,134.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641825822432,7.44490768,134.35,134.12,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1641825822726,8.0,134.54,134.12,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1641825822927,7.44740272,134.31,134.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825823128,8.0,134.54,134.18,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641825823527,18.98,134.54,134.18,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641825823928,7.45378652,134.19,134.18,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641825824129,7.45045448,134.25,134.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825824327,7.45350874,134.2,134.12,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641825824529,7.45489787,134.17,134.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825824731,20.0,134.47,134.05,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641825824928,20.0,134.47,133.81,69.0938]
["bitfinex-derivatives","SOLF0:USTF0",1641825824929,20.0,134.47,134.01,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641825825133,68.853,134.46,133.99,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641825825629,76.853,134.46,133.99,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641825825833,76.853,134.46,134.02,5.96898055]
["bitfinex-derivatives","SOLF0:USTF0",1641825826035,20.0,134.29,134.03,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641825826230,20.0,134.29,133.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825826431,7.4649149,133.99,133.96,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641825826630,4.0,134.11,133.94,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641825827033,4.0,134.11,133.94,0.946]
["bitfinex-derivatives","SOLF0:USTF0",1641825827334,4.0,134.11,133.91,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641825827533,7.46881769,133.92,133.7,7.17997064]
["bitfinex-derivatives","SOLF0:USTF0",1641825827735,4.0,134.05,133.7,7.17997064]
["bitfinex-derivatives","SOLF0:USTF0",1641825827934,4.0,134.09,133.7,7.17997064]
["bitfinex-derivatives","SOLF0:USTF0",1641825828135,4.0,133.92,133.71,4.22158313]
["bitfinex-derivatives","SOLF0:USTF0",1641825828836,4.0,133.87,133.71,3.48158313]
["bitfinex-derivatives","SOLF0:USTF0",1641825829035,4.0,133.87,133.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825829338,4.0,133.77,133.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825829735,4.0,133.84,133.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825829941,4.0,133.78,133.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825830143,20.0,133.95,133.52,5.99143594]
["bitfinex-derivatives","SOLF0:USTF0",1641825830338,4.0,133.76,133.53,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641825830738,0.84484835,133.75,133.54,4.22424174]
["bitfinex-derivatives","SOLF0:USTF0",1641825831136,4.84484835,133.75,133.55,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641825831340,0.84484835,133.75,133.55,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641825831539,11.42,134.04,133.56,4.22424174]
["bitfinex-derivatives","SOLF0:USTF0",1641825831741,20.0,133.94,133.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825831938,4.0,133.81,133.71,7.47216618]
["bitfinex-derivatives","SOLF0:USTF0",1641825832138,4.0,133.81,133.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825832339,4.0,133.86,133.64,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641825832538,4.0,133.92,133.72,4.22424174]
["bitfinex-derivatives","SOLF0:USTF0",1641825833039,2.47272456,133.91,133.69,21.52727544]
["bitfinex-derivatives","SOLF0:USTF0",1641825833239,2.47272456,133.82,133.7,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641825833438,2.47272456,133.82,133.73,4.22424174]
["bitfinex-derivatives","SOLF0:USTF0",1641825833638,2.47272456,133.84,133.73,4.22424174]
["bitfinex-derivatives","SOLF0:USTF0",1641825833938,8.0,133.91,133.71,6.09224174]
["bitfinex-derivatives","SOLF0:USTF0",1641825834138,8.0,133.91,133.74,4.22424174]
["bitfinex-derivatives","SOLF0:USTF0",1641825834339,2.47272456,133.84,133.74,4.22424174]
["bitfinex-derivatives","SOLF0:USTF0",1641825834639,2.47272456,133.83,133.7,21.868]
["bitfinex-derivatives","SOLF0:USTF0",1641825834839,4.0,133.89,133.7,21.868]
["bitfinex-derivatives","SOLF0:USTF0",1641825834840,4.0,133.85,133.71,7.47272456]
["bitfinex-derivatives","SOLF0:USTF0",1641825835039,2.47272456,133.79,133.71,11.6969663]
["bitfinex-derivatives","SOLF0:USTF0",1641825835240,2.47272456,133.81,133.71,11.6969663]
["bitfinex-derivatives","SOLF0:USTF0",1641825835440,11.47244536,133.87,133.72,11.6966871]
["bitfinex-derivatives","SOLF0:USTF0",1641825835640,7.47244536,133.87,133.72,11.6966871]
["bitfinex-derivatives","SOLF0:USTF0",1641825835842,7.46965453,133.92,133.77,7.46965453]
["bitfinex-derivatives","SOLF0:USTF0",1641825836040,4.0,134.02,133.73,4.22424174]
["bitfinex-derivatives","SOLF0:USTF0",1641825836041,2.47272456,133.84,133.73,4.22424174]
["bitfinex-derivatives","SOLF0:USTF0",1641825836239,4.0,133.84,133.73,4.22424174]
["bitfinex-derivatives","SOLF0:USTF0",1641825836441,2.47272456,133.77,133.71,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641825836640,4.0,133.82,133.68,29.5644451]
["bitfinex-derivatives","SOLF0:USTF0",1641825836841,7.47328301,133.86,133.7,7.47328301]
["bitfinex-derivatives","SOLF0:USTF0",1641825837041,0.84466299,133.76,133.72,4.22424174]
["bitfinex-derivatives","SOLF0:USTF0",1641825837342,11.47719456,133.79,133.71,4.22424174]
["bitfinex-derivatives","SOLF0:USTF0",1641825837541,2.47272456,133.72,133.71,4.22424174]
["bitfinex-derivatives","SOLF0:USTF0",1641825837740,2.47272456,133.72,133.65,4.22424174]
["bitfinex-derivatives","SOLF0:USTF0",1641825837941,0.84466299,133.78,133.65,4.22424174]
["bitfinex-derivatives","SOLF0:USTF0",1641825838141,4.0,133.76,133.65,4.22424174]
["bitfinex-derivatives","SOLF0:USTF0",1641825838343,3.31738755,133.71,133.64,4.22424174]
["bitfinex-derivatives","SOLF0:USTF0",1641825838541,2.47272456,133.67,133.64,4.22424174]
["bitfinex-derivatives","SOLF0:USTF0",1641825838744,4.0,133.72,133.66,4.22424174]
["bitfinex-derivatives","SOLF0:USTF0",1641825838943,0.84466299,133.75,133.66,4.22424174]
["bitfinex-derivatives","SOLF0:USTF0",1641825839143,0.84466299,133.71,133.61,4.22424174]
["bitfinex-derivatives","SOLF0:USTF0",1641825839544,0.84466299,133.72,133.64,7.47663551]
["bitfinex-derivatives","SOLF0:USTF0",1641825839944,0.84466299,133.74,133.65,4.22424174]
["bitfinex-derivatives","SOLF0:USTF0",1641825840444,2.47272456,133.66,133.65,4.22424174]
["bitfinex-derivatives","SOLF0:USTF0",1641825840646,4.0,133.74,133.65,4.22424174]
["bitfinex-derivatives","SOLF0:USTF0",1641825840851,0.84466299,133.66,133.59,4.22424174]
["bitfinex-derivatives","SOLF0:USTF0",1641825841247,3.31738755,133.66,133.56,4.22424174]
["bitfinex-derivatives","SOLF0:USTF0",1641825841455,2.47272456,133.57,133.56,4.22424174]
["bitfinex-derivatives","SOLF0:USTF0",1641825841648,2.47272456,133.6,133.56,4.22424174]
["bitfinex-derivatives","SOLF0:USTF0",1641825841848,3.31738755,133.65,133.54,11.70703132]
["bitfinex-derivatives","SOLF0:USTF0",1641825842049,3.31738755,133.65,133.55,7.4822297]
["bitfinex-derivatives","SOLF0:USTF0",1641825842248,4.0,133.71,133.61,7.47831289]
["bitfinex-derivatives","SOLF0:USTF0",1641825842449,2.47272456,133.71,133.57,4.22424174]
["bitfinex-derivatives","SOLF0:USTF0",1641825842647,2.47272456,133.68,133.62,7.47775368]
["bitfinex-derivatives","SOLF0:USTF0",1641825842850,2.47272456,133.7,133.57,1.52727544]
["bitfinex-derivatives","SOLF0:USTF0",1641825843048,0.84509218,133.67,133.63,4.22424174]
["bitfinex-derivatives","SOLF0:USTF0",1641825843451,9.95495426,133.7,133.58,12.08285319]
["bitfinex-derivatives","SOLF0:USTF0",1641825843650,2.47272456,133.67,133.58,4.22424174]
["bitfinex-derivatives","SOLF0:USTF0",1641825843851,7.47747411,133.78,133.63,7.47747411]
["bitfinex-derivatives","SOLF0:USTF0",1641825844053,0.84509218,133.69,133.59,4.22424174]
["bitfinex-derivatives","SOLF0:USTF0",1641825844252,0.84509218,133.69,133.61,1.52727544]
["bitfinex-derivatives","SOLF0:USTF0",1641825844453,0.84509218,133.69,133.64,1.52727544]
["bitfinex-derivatives","SOLF0:USTF0",1641825844653,0.84509218,133.69,133.67,7.47523827]
["bitfinex-derivatives","SOLF0:USTF0",1641825844855,4.0,133.82,133.67,7.47495889]
["bitfinex-derivatives","SOLF0:USTF0",1641825845053,0.84509218,133.83,133.68,7.47467952]
["bitfinex-derivatives","SOLF0:USTF0",1641825845253,8.32116874,133.81,133.68,11.69864192]
["bitfinex-derivatives","SOLF0:USTF0",1641825845455,0.84509218,133.81,133.7,7.47356227]
["bitfinex-derivatives","SOLF0:USTF0",1641825845654,0.84509218,133.81,133.68,4.22424174]
["bitfinex-derivatives","SOLF0:USTF0",1641825845854,2.47272456,133.79,133.69,4.22424174]
["bitfinex-derivatives","SOLF0:USTF0",1641825846056,0.84509218,133.8,133.7,7.47356227]
["bitfinex-derivatives","SOLF0:USTF0",1641825846255,0.84509218,133.8,133.69,4.22424174]
["bitfinex-derivatives","SOLF0:USTF0",1641825846455,2.47272456,133.73,133.71,4.22424174]
["bitfinex-derivatives","SOLF0:USTF0",1641825846658,7.48083037,133.72,133.6,5.98792833]
["bitfinex-derivatives","SOLF0:USTF0",1641825846857,2.47272456,133.67,133.58,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641825847056,2.47272456,133.61,133.52,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641825847355,2.47272456,133.59,133.49,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641825847557,2.47272456,133.61,133.48,8.63010312]
["bitfinex-derivatives","SOLF0:USTF0",1641825847756,2.47272456,133.65,133.49,1.52727544]
["bitfinex-derivatives","SOLF0:USTF0",1641825847955,2.47272456,133.69,133.51,5.75290989]
["bitfinex-derivatives","SOLF0:USTF0",1641825848157,7.48278958,133.69,133.54,7.48278958]
["bitfinex-derivatives","SOLF0:USTF0",1641825848362,0.84492973,133.68,133.52,42.0159359]
["bitfinex-derivatives","SOLF0:USTF0",1641825848558,2.47272456,133.64,133.52,34.15343363]
["bitfinex-derivatives","SOLF0:USTF0",1641825848759,2.47272456,133.62,133.53,4.22563445]
["bitfinex-derivatives","SOLF0:USTF0",1641825848956,7.48390959,133.67,133.53,4.22563445]
["bitfinex-derivatives","SOLF0:USTF0",1641825849157,0.84492973,133.61,133.52,7.48390959]
["bitfinex-derivatives","SOLF0:USTF0",1641825849557,0.84492973,133.66,133.53,4.22563445]
["bitfinex-derivatives","SOLF0:USTF0",1641825849856,8.32939946,133.66,133.53,4.22563445]
["bitfinex-derivatives","SOLF0:USTF0",1641825850056,2.11622456,133.59,133.53,4.22563445]
["bitfinex-derivatives","SOLF0:USTF0",1641825850260,14.97984606,133.82,133.53,4.22563445]
["bitfinex-derivatives","SOLF0:USTF0",1641825850261,7.47579711,133.81,133.58,7.47747411]
["bitfinex-derivatives","SOLF0:USTF0",1641825850458,25.49571371,133.85,133.51,5.99175877]
["bitfinex-derivatives","SOLF0:USTF0",1641825850657,15.35653706,133.8,133.66,7.47579711]
["bitfinex-derivatives","SOLF0:USTF0",1641825850857,15.35653706,133.8,133.72,7.47216618]
["bitfinex-derivatives","SOLF0:USTF0",1641825851157,15.35653706,133.8,133.7,7.47356227]
["bitfinex-derivatives","SOLF0:USTF0",1641825851356,15.35653706,133.8,133.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825851558,58.57717484,133.87,133.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825851559,7.47328301,133.86,133.7,7.47356227]
["bitfinex-derivatives","SOLF0:USTF0",1641825851759,7.47328301,133.86,133.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825851957,29.90207072,133.84,133.71,4.22306983]
["bitfinex-derivatives","SOLF0:USTF0",1641825852158,22.69432159,133.91,133.71,4.22306983]
["bitfinex-derivatives","SOLF0:USTF0",1641825852358,7.48139004,133.72,133.6,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641825852562,20.0,133.82,133.6,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641825852779,7.48362956,133.67,133.52,7.48362956]
["bitfinex-derivatives","SOLF0:USTF0",1641825852962,4.0,133.66,133.61,4.22471762]
["bitfinex-derivatives","SOLF0:USTF0",1641825853158,4.0,133.62,133.42,5.99582262]
["bitfinex-derivatives","SOLF0:USTF0",1641825853359,0.84483325,133.71,133.41,42.44160344]
["bitfinex-derivatives","SOLF0:USTF0",1641825853559,4.0,133.58,133.34,42.44160344]
["bitfinex-derivatives","SOLF0:USTF0",1641825853759,8.0,133.65,133.34,42.44160344]
["bitfinex-derivatives","SOLF0:USTF0",1641825854059,4.0,133.49,133.43,4.22753781]
["bitfinex-derivatives","SOLF0:USTF0",1641825854260,4.0,133.5,133.43,4.22753781]
["bitfinex-derivatives","SOLF0:USTF0",1641825854460,4.0,133.46,133.43,4.22753781]
["bitfinex-derivatives","SOLF0:USTF0",1641825854763,11.50159409,133.44,133.43,4.22753781]
["bitfinex-derivatives","SOLF0:USTF0",1641825854959,11.50159409,133.44,133.3,97.62862473]
["bitfinex-derivatives","SOLF0:USTF0",1641825855159,4.0,133.41,133.28,2.45126537]
["bitfinex-derivatives","SOLF0:USTF0",1641825855361,4.0,133.38,133.28,2.45126537]
["bitfinex-derivatives","SOLF0:USTF0",1641825855862,4.0,133.37,133.28,2.45126537]
["bitfinex-derivatives","SOLF0:USTF0",1641825856062,7.50215687,133.34,133.28,2.45126537]
["bitfinex-derivatives","SOLF0:USTF0",1641825856267,30.85346073,133.37,133.22,7.50046878]
["bitfinex-derivatives","SOLF0:USTF0",1641825856462,30.00187512,133.4,133.23,7.5001875]
["bitfinex-derivatives","SOLF0:USTF0",1641825856463,0.84483325,133.33,133.23,7.5001875]
["bitfinex-derivatives","SOLF0:USTF0",1641825856671,0.84483325,133.33,133.21,29.99850007]
["bitfinex-derivatives","SOLF0:USTF0",1641825856863,4.0,133.35,133.27,7.49765698]
["bitfinex-derivatives","SOLF0:USTF0",1641825857064,20.0,133.46,133.29,7.49681385]
["bitfinex-derivatives","SOLF0:USTF0",1641825857065,7.49681385,133.44,133.29,7.49681385]
["bitfinex-derivatives","SOLF0:USTF0",1641825857265,4.0,133.41,133.38,7.49147844]
["bitfinex-derivatives","SOLF0:USTF0",1641825857564,20.0,133.5,133.39,7.49091726]
["bitfinex-derivatives","SOLF0:USTF0",1641825857565,4.0,133.42,133.39,7.49091726]
["bitfinex-derivatives","SOLF0:USTF0",1641825857763,20.0,133.5,133.41,7.48951468]
["bitfinex-derivatives","SOLF0:USTF0",1641825858062,29.94011976,133.68,133.48,7.48587042]
["bitfinex-derivatives","SOLF0:USTF0",1641825858267,7.48895379,133.58,133.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825858466,66.7092,133.71,133.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825858662,66.7092,133.71,133.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825858663,2.76926799,133.57,133.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825858865,2.76926799,133.57,133.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825859163,7.48867338,133.58,133.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825859365,29.95469353,133.61,133.41,29.95245049]
["bitfinex-derivatives","SOLF0:USTF0",1641825859366,7.49035617,133.55,133.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825859563,29.96142466,133.58,133.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825859766,7.49035617,133.55,133.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825859964,7.49232037,133.52,133.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825860166,2.76926799,133.57,133.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825860364,7.49372401,133.49,133.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825860565,7.49372401,133.49,133.34,7.49372401]
["bitfinex-derivatives","SOLF0:USTF0",1641825860764,10.68134396,133.7,133.39,7.49119784]
["bitfinex-derivatives","SOLF0:USTF0",1641825860765,2.76926799,133.48,133.39,7.49119784]
["bitfinex-derivatives","SOLF0:USTF0",1641825860968,2.76926799,133.48,133.41,7.49007565]
["bitfinex-derivatives","SOLF0:USTF0",1641825861167,2.76926799,133.48,133.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825861364,2.76926799,133.48,133.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825861566,7.48755194,133.6,133.45,7.48755194]
["bitfinex-derivatives","SOLF0:USTF0",1641825861769,7.48923423,133.57,133.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825861964,7.49119784,133.54,133.39,7.49119784]
["bitfinex-derivatives","SOLF0:USTF0",1641825862165,7.4940048,133.49,133.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825862365,7.49625187,133.45,133.34,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641825862566,7.4985003,133.41,133.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825862766,30.00187512,133.4,133.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825862966,29.99737523,133.42,133.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825863168,7.49681385,133.44,133.28,7.49709488]
["bitfinex-derivatives","SOLF0:USTF0",1641825863467,1.874,133.47,133.34,7.49372401]
["bitfinex-derivatives","SOLF0:USTF0",1641825863665,1.874,133.47,133.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825863869,8.0,133.48,133.35,7.49316249]
["bitfinex-derivatives","SOLF0:USTF0",1641825864068,61.85172533,133.61,133.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825864367,7.49512817,133.47,133.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825864566,7.49344324,133.5,133.35,7.49344324]
["bitfinex-derivatives","SOLF0:USTF0",1641825864767,7.49344324,133.5,133.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825864966,7.49175907,133.53,133.38,7.49175907]
["bitfinex-derivatives","SOLF0:USTF0",1641825865167,7.49232037,133.52,133.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825865366,7.49232037,133.52,133.37,11.49232037]
["bitfinex-derivatives","SOLF0:USTF0",1641825865569,8.0,133.6,133.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825865866,8.0,133.6,133.35,11.49316249]
["bitfinex-derivatives","SOLF0:USTF0",1641825866068,7.49372401,133.49,133.34,7.49372401]
["bitfinex-derivatives","SOLF0:USTF0",1641825866268,7.49344324,133.5,133.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825866570,7.49344324,133.5,133.27,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641825866571,7.4940048,133.49,133.34,7.4940048]
["bitfinex-derivatives","SOLF0:USTF0",1641825866768,7.4940048,133.49,133.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825866968,7.4940048,133.49,133.34,11.4940048]
["bitfinex-derivatives","SOLF0:USTF0",1641825867368,7.4940048,133.49,133.34,7.4940048]
["bitfinex-derivatives","SOLF0:USTF0",1641825867569,7.4940048,133.49,133.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825867769,7.49597092,133.45,133.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825868070,7.49793807,133.42,133.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825868269,7.49878145,133.4,133.25,7.49878145]
["bitfinex-derivatives","SOLF0:USTF0",1641825868670,7.50046878,133.37,133.22,7.50046878]
["bitfinex-derivatives","SOLF0:USTF0",1641825869473,7.50131273,133.36,133.21,11.50131273]
["bitfinex-derivatives","SOLF0:USTF0",1641825869675,7.50131273,133.36,133.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825869873,7.50412727,133.31,133.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825870073,7.50412727,133.31,133.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825870276,7.50412727,133.31,133.22,4.23477176]
["bitfinex-derivatives","SOLF0:USTF0",1641825870475,7.50412727,133.31,133.29,4.23477176]
["bitfinex-derivatives","SOLF0:USTF0",1641825870676,20.0,133.47,133.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825870873,20.0,133.47,133.11,7.88481773]
["bitfinex-derivatives","SOLF0:USTF0",1641825871075,20.0,133.44,133.11,6.00981773]
["bitfinex-derivatives","SOLF0:USTF0",1641825871275,20.0,133.44,133.06,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641825871477,20.0,133.41,133.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825871678,7.50553533,133.28,133.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825871874,7.50440884,133.3,133.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825872077,8.0,133.43,133.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825872078,7.50412727,133.31,133.16,7.50412727]
["bitfinex-derivatives","SOLF0:USTF0",1641825872277,7.50497204,133.29,133.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825872477,7.50469043,133.3,133.15,7.50469043]
["bitfinex-derivatives","SOLF0:USTF0",1641825872678,7.50581701,133.28,133.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825872880,7.50440884,133.3,133.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825873077,7.50215687,133.34,133.22,7.50046878]
["bitfinex-derivatives","SOLF0:USTF0",1641825873277,7.50215687,133.34,133.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825873482,30.00187512,133.4,133.16,26.00769827]
["bitfinex-derivatives","SOLF0:USTF0",1641825873483,7.4985003,133.41,133.26,7.4985003]
["bitfinex-derivatives","SOLF0:USTF0",1641825873678,7.4985003,133.41,133.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825873880,7.4985003,133.41,133.26,11.4985003]
["bitfinex-derivatives","SOLF0:USTF0",1641825874078,7.49990625,133.38,133.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825874280,7.49821917,133.41,133.3,7.49625187]
["bitfinex-derivatives","SOLF0:USTF0",1641825874481,41.18343871,133.54,133.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825874680,41.18343871,133.54,133.32,11.49484729]
["bitfinex-derivatives","SOLF0:USTF0",1641825874881,7.49568998,133.46,133.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825875082,7.49568998,133.46,133.31,7.49568998]
["bitfinex-derivatives","SOLF0:USTF0",1641825875282,8.0,133.53,133.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825875481,7.49484729,133.47,133.33,7.49456644]
["bitfinex-derivatives","SOLF0:USTF0",1641825875683,7.49681385,133.44,133.29,7.49681385]
["bitfinex-derivatives","SOLF0:USTF0",1641825875885,8.0,133.53,133.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825876186,7.49316249,133.5,133.35,7.49316249]
["bitfinex-derivatives","SOLF0:USTF0",1641825876385,7.49540906,133.46,133.31,7.49540906]
["bitfinex-derivatives","SOLF0:USTF0",1641825876585,7.49625187,133.45,133.3,9.37025187]
["bitfinex-derivatives","SOLF0:USTF0",1641825876787,3.60540104,133.49,133.26,6.00289264]
["bitfinex-derivatives","SOLF0:USTF0",1641825876986,3.60540104,133.44,133.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825877186,3.60540104,133.44,133.3,7.49625187]
["bitfinex-derivatives","SOLF0:USTF0",1641825877590,3.60540104,133.44,133.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825877787,3.60540104,133.44,133.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825877988,3.60540104,133.47,133.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825878188,11.10052921,133.47,133.38,7.49175907]
["bitfinex-derivatives","SOLF0:USTF0",1641825878390,7.49484729,133.47,133.33,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641825878589,7.49681385,133.44,133.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825878789,20.0,133.53,133.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825878990,3.60540104,133.46,133.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825879189,7.49765698,133.42,133.27,7.49765698]
["bitfinex-derivatives","SOLF0:USTF0",1641825879590,3.60540104,133.41,133.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825879989,3.60540104,133.45,133.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825880190,3.60540104,133.45,133.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825880391,7.49737592,133.43,133.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825880589,7.49906262,133.4,133.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825880989,3.60540104,133.42,133.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825881190,15.5163446,133.54,133.24,6.00403054]
["bitfinex-derivatives","SOLF0:USTF0",1641825881191,3.60540104,133.39,133.29,7.49681385]
["bitfinex-derivatives","SOLF0:USTF0",1641825881392,3.60540104,133.39,133.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825881591,3.60540104,133.39,133.31,7.49540906]
["bitfinex-derivatives","SOLF0:USTF0",1641825881790,3.60540104,133.39,133.34,7.4940048]
["bitfinex-derivatives","SOLF0:USTF0",1641825882092,3.60540104,133.39,133.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825882391,7.49540906,133.46,133.31,7.49540906]
["bitfinex-derivatives","SOLF0:USTF0",1641825882591,11.10052921,133.47,133.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825882791,3.60540104,133.45,133.32,7.49512817]
["bitfinex-derivatives","SOLF0:USTF0",1641825883191,3.60540104,133.46,133.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825883392,3.60540104,133.46,133.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825883591,3.60540104,133.47,133.38,7.49175907]
["bitfinex-derivatives","SOLF0:USTF0",1641825883791,3.60540104,133.47,133.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825884393,1.04e-06,133.47,133.39,7.49119784]
["bitfinex-derivatives","SOLF0:USTF0",1641825884794,1.04e-06,133.47,133.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825884994,1.04e-06,133.47,133.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825885196,7.49484729,133.47,133.35,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641825885394,7.49484729,133.47,133.33,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641825885598,7.49456644,133.48,133.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825885798,2.52003593,133.46,133.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825885996,2.52003593,133.46,133.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825886197,2.52003593,133.47,133.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825886396,2.52003593,133.47,133.35,4.23311608]
["bitfinex-derivatives","SOLF0:USTF0",1641825886596,7.49906262,133.4,133.26,32.77690003]
["bitfinex-derivatives","SOLF0:USTF0",1641825886795,7.49962502,133.39,133.26,25.57326701]
["bitfinex-derivatives","SOLF0:USTF0",1641825886996,10.01966095,133.39,133.27,4.23440173]
["bitfinex-derivatives","SOLF0:USTF0",1641825887200,2.52003593,133.39,133.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825887398,2.52003593,133.39,133.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825887598,2.52003593,133.38,133.27,4.23440173]
["bitfinex-derivatives","SOLF0:USTF0",1641825887798,2.52003593,133.38,133.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825887997,3.593e-05,133.38,133.32,4.23440173]
["bitfinex-derivatives","SOLF0:USTF0",1641825888199,3.593e-05,133.38,133.32,11.7295299]
["bitfinex-derivatives","SOLF0:USTF0",1641825888399,15.5163446,133.44,133.33,7.49456644]
["bitfinex-derivatives","SOLF0:USTF0",1641825888597,15.5163446,133.44,133.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825888797,15.5163446,133.44,133.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825888997,15.5163446,133.44,133.32,7.49512817]
["bitfinex-derivatives","SOLF0:USTF0",1641825889199,15.5163446,133.45,133.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825889398,2.01600032,133.43,133.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825889898,2.01600032,133.43,133.34,8.23275628]
["bitfinex-derivatives","SOLF0:USTF0",1641825890096,2.01600032,133.43,133.32,7.49512817]
["bitfinex-derivatives","SOLF0:USTF0",1641825890097,2.01600032,133.44,133.39,4.23275628]
["bitfinex-derivatives","SOLF0:USTF0",1641825890498,2.01600032,133.42,133.35,8.23275628]
["bitfinex-derivatives","SOLF0:USTF0",1641825890698,2.01600032,133.42,133.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825890900,15.5163446,133.47,133.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825891097,15.5163446,133.47,133.38,7.49175907]
["bitfinex-derivatives","SOLF0:USTF0",1641825891299,15.5163446,133.47,133.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825891701,15.5163446,133.47,133.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825891902,15.5163446,133.47,133.36,7.49260106]
["bitfinex-derivatives","SOLF0:USTF0",1641825892101,41.18343871,133.5,133.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825892102,15.5163446,133.48,133.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825892302,15.5163446,133.48,133.39,7.49119784]
["bitfinex-derivatives","SOLF0:USTF0",1641825892605,10.3958446,133.48,133.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825892806,10.3958446,133.48,133.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825893004,41.18343871,133.51,133.44,4.23122416]
["bitfinex-derivatives","SOLF0:USTF0",1641825893205,41.18343871,133.54,133.43,7.48895379]
["bitfinex-derivatives","SOLF0:USTF0",1641825893403,41.18343871,133.54,133.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825893602,7.49260106,133.51,133.44,4.23100222]
["bitfinex-derivatives","SOLF0:USTF0",1641825893802,7.49232037,133.52,133.44,4.23100222]
["bitfinex-derivatives","SOLF0:USTF0",1641825893803,7.49175907,133.53,133.44,4.23100222]
["bitfinex-derivatives","SOLF0:USTF0",1641825894002,41.18343871,133.54,133.45,7.48783227]
["bitfinex-derivatives","SOLF0:USTF0",1641825894202,41.18343871,133.52,133.45,7.48783227]
["bitfinex-derivatives","SOLF0:USTF0",1641825894407,41.18343871,133.52,133.46,4.23100222]
["bitfinex-derivatives","SOLF0:USTF0",1641825894607,41.18343871,133.52,133.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825894806,61.85172533,133.57,133.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825895006,61.85172533,133.57,133.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825895208,61.85172533,133.57,133.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825895406,16.0635955,133.59,133.45,7.48755194]
["bitfinex-derivatives","SOLF0:USTF0",1641825895706,7.48923423,133.57,133.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825896006,16.0635955,133.59,133.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825896209,7.48839299,133.59,133.46,4.23005203]
["bitfinex-derivatives","SOLF0:USTF0",1641825896408,69.33759575,133.63,133.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825896609,69.33759575,133.63,133.48,11.71592245]
["bitfinex-derivatives","SOLF0:USTF0",1641825896807,61.85172533,133.63,133.49,7.48531008]
["bitfinex-derivatives","SOLF0:USTF0",1641825897209,2.75531128,133.62,133.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825897610,2.75531128,133.62,133.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825897812,2.75531128,133.62,133.52,13.47528089]
["bitfinex-derivatives","SOLF0:USTF0",1641825898111,2.75531128,133.62,133.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825898311,10.83459253,133.65,133.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825898511,61.85172533,133.66,133.54,33.92444078]
["bitfinex-derivatives","SOLF0:USTF0",1641825898512,61.85172533,133.71,133.57,7.48083037]
["bitfinex-derivatives","SOLF0:USTF0",1641825898912,61.85172533,133.71,133.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825899111,61.85172533,133.71,133.58,4.22699801]
["bitfinex-derivatives","SOLF0:USTF0",1641825899311,61.85172533,133.71,133.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825899512,64.60703661,133.71,133.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825899712,2.75531128,133.71,133.62,7.47775368]
["bitfinex-derivatives","SOLF0:USTF0",1641825899911,2.75531128,133.71,133.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825900114,10.83459253,133.74,133.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825900315,10.83459253,133.74,133.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825900713,10.83459253,133.74,133.73,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1641825900912,10.83459253,133.78,133.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825901113,10.83459253,133.78,133.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825901315,18.31262581,133.78,133.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825901514,7.4811102,133.72,133.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825901715,61.85172533,133.87,133.6,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641825901914,20.0,133.86,133.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825902118,20.0,133.86,133.57,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641825902314,20.0,133.86,133.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825902315,7.48390959,133.67,133.61,4.22568897]
["bitfinex-derivatives","SOLF0:USTF0",1641825902715,20.0,133.8,133.61,4.22568897]
["bitfinex-derivatives","SOLF0:USTF0",1641825902916,71.1185,133.81,133.58,4.22568897]
["bitfinex-derivatives","SOLF0:USTF0",1641825903214,71.1185,133.81,133.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825903215,29.9367586,133.69,133.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825903417,7.48755194,133.6,133.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825903616,7.48755194,133.6,133.48,7.48615062]
["bitfinex-derivatives","SOLF0:USTF0",1641825903815,7.48923423,133.57,133.43,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641825904018,7.48923423,133.57,133.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825904216,7.48923423,133.57,133.42,7.48923423]
["bitfinex-derivatives","SOLF0:USTF0",1641825904517,7.48923423,133.57,133.31,133.4349]
["bitfinex-derivatives","SOLF0:USTF0",1641825904518,20.0,133.7,133.37,5.99831151]
["bitfinex-derivatives","SOLF0:USTF0",1641825904716,7.48783227,133.6,133.47,7.48671109]
["bitfinex-derivatives","SOLF0:USTF0",1641825904916,70.5772,133.72,133.43,4.22958215]
["bitfinex-derivatives","SOLF0:USTF0",1641825905117,7.49007565,133.56,133.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825905317,7.49119784,133.54,133.41,7.49007565]
["bitfinex-derivatives","SOLF0:USTF0",1641825905518,20.0,133.69,133.44,4.22958215]
["bitfinex-derivatives","SOLF0:USTF0",1641825905717,7.49203971,133.52,133.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825905917,7.49203971,133.52,133.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825906118,7.49203971,133.52,133.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825906318,7.4940048,133.49,133.42,4.22958215]
["bitfinex-derivatives","SOLF0:USTF0",1641825906518,7.4940048,133.49,133.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825906718,7.4940048,133.49,133.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825906919,7.4940048,133.49,133.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825907120,1.15861819,133.48,133.4,8.23222295]
["bitfinex-derivatives","SOLF0:USTF0",1641825907323,1.15861819,133.48,133.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825907523,1.15861819,133.48,133.41,4.23222295]
["bitfinex-derivatives","SOLF0:USTF0",1641825907922,7.49653285,133.44,133.4,2.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641825908323,1.15861819,133.48,133.4,2.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641825908624,1.15861819,133.43,133.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825908822,1.15861819,133.43,133.29,7.49653285]
["bitfinex-derivatives","SOLF0:USTF0",1641825909022,7.49653285,133.44,133.29,7.49653285]
["bitfinex-derivatives","SOLF0:USTF0",1641825909224,7.5001875,133.38,133.24,139.6121]
["bitfinex-derivatives","SOLF0:USTF0",1641825909426,7.5001875,133.38,133.3,4.23446541]
["bitfinex-derivatives","SOLF0:USTF0",1641825909825,7.5001875,133.38,133.26,4.23446541]
["bitfinex-derivatives","SOLF0:USTF0",1641825910024,1.16086515,133.37,133.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825910223,1.16086515,133.37,133.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825910424,1.16086515,133.37,133.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825910627,7.50215687,133.34,133.26,4.23446541]
["bitfinex-derivatives","SOLF0:USTF0",1641825910824,7.50215687,133.34,133.23,7.5001875]
["bitfinex-derivatives","SOLF0:USTF0",1641825911026,7.50412727,133.31,133.18,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1641825911226,7.50412727,133.31,133.24,4.23644518]
["bitfinex-derivatives","SOLF0:USTF0",1641825911633,30.02214133,133.31,133.24,4.23644518]
["bitfinex-derivatives","SOLF0:USTF0",1641825911825,30.02214133,133.31,133.16,66.9214]
["bitfinex-derivatives","SOLF0:USTF0",1641825911826,1.16086515,133.3,133.19,0.01644518]
["bitfinex-derivatives","SOLF0:USTF0",1641825912225,7.50666216,133.26,133.25,0.01644518]
["bitfinex-derivatives","SOLF0:USTF0",1641825912827,7.50666216,133.26,133.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825913027,30.03679507,133.25,133.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825913229,30.03679507,133.25,133.13,4.23774332]
["bitfinex-derivatives","SOLF0:USTF0",1641825913428,30.03679507,133.25,133.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825913629,30.03679507,133.25,133.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825913827,2.4289055,133.24,133.19,4.23774332]
["bitfinex-derivatives","SOLF0:USTF0",1641825914032,7.5103267,133.2,133.08,7.50863493]
["bitfinex-derivatives","SOLF0:USTF0",1641825914231,7.5103267,133.2,133.05,9.3853267]
["bitfinex-derivatives","SOLF0:USTF0",1641825914232,7.51512419,133.11,133.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825914431,20.0,133.3,133.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825914629,7.51484181,133.12,133.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825914827,7.51371253,133.14,133.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825915036,7.51314801,133.15,133.0,7.51314801]
["bitfinex-derivatives","SOLF0:USTF0",1641825915229,7.51258358,133.16,133.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825915430,7.51258358,133.16,133.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825915630,7.51455946,133.12,132.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825915833,7.51540658,133.11,133.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825916030,3.7049362,133.11,133.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825916230,11.22034278,133.11,133.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825916430,11.22034278,133.11,133.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825916628,3.7049362,133.28,133.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825916830,3.7049362,133.28,132.94,7.89453918]
["bitfinex-derivatives","SOLF0:USTF0",1641825916831,30.07631866,133.09,132.94,7.89453918]
["bitfinex-derivatives","SOLF0:USTF0",1641825917034,20.0,133.24,132.93,9.96113587]
["bitfinex-derivatives","SOLF0:USTF0",1641825917230,7.51936236,133.04,132.9,7.51879699]
["bitfinex-derivatives","SOLF0:USTF0",1641825917431,30.08084226,133.05,132.88,43.18694767]
["bitfinex-derivatives","SOLF0:USTF0",1641825917634,7.51907966,133.04,132.89,7.51907966]
["bitfinex-derivatives","SOLF0:USTF0",1641825917831,30.08084226,133.05,132.88,41.30994767]
["bitfinex-derivatives","SOLF0:USTF0",1641825918034,3.7049362,133.03,132.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825918432,3.7049362,133.05,132.89,7.51936236]
["bitfinex-derivatives","SOLF0:USTF0",1641825918631,7.51907966,133.04,132.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825919033,20.0,133.16,132.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825919233,7.52049334,133.02,132.87,7.52049334]
["bitfinex-derivatives","SOLF0:USTF0",1641825919433,7.51936236,133.04,132.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825919635,7.51766652,133.07,132.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825919834,7.515689,133.1,132.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825920134,3.7049362,133.03,132.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825920335,0.5530183,133.09,133.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825920535,0.5530183,133.09,133.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825920736,73.38616269,133.21,133.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825920937,7.51060873,133.19,133.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825921138,7.51286578,133.15,133.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825921336,7.51286578,133.15,133.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825921538,7.51060873,133.19,133.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825921737,100.18664865,133.29,133.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825921938,7.50581701,133.28,133.13,7.50581701]
["bitfinex-derivatives","SOLF0:USTF0",1641825922339,3.85279786,133.28,133.17,7.50356419]
["bitfinex-derivatives","SOLF0:USTF0",1641825922539,3.85279786,133.28,133.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825922852,3.85279786,133.31,133.21,7.50103139]
["bitfinex-derivatives","SOLF0:USTF0",1641825923037,3.85279786,133.31,133.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825923237,7.5072257,133.25,133.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825923441,7.50891684,133.28,133.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825923640,3.85279786,133.35,133.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825923838,3.85279786,133.24,133.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825924040,3.85279786,133.24,133.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825924237,3.85279786,133.24,133.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825924440,3.85279786,133.33,133.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825924641,3.85279786,133.33,133.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825924840,3.85279786,133.33,133.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825925040,7.50271974,133.33,133.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825925342,3.85279786,133.36,133.22,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641825925540,3.85279786,133.32,133.27,11.49793807]
["bitfinex-derivatives","SOLF0:USTF0",1641825925746,3.85279786,133.32,133.17,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641825925959,3.85279786,133.41,133.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825926140,3.85279786,133.41,133.22,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641825926340,3.85279786,133.41,133.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825926540,3.85279786,133.48,133.35,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1641825926740,3.85279786,133.48,133.39,7.49035617]
["bitfinex-derivatives","SOLF0:USTF0",1641825926941,3.85279786,133.48,133.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825927242,3.85279786,133.51,133.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825927442,3.85279786,133.47,133.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825927642,3.85279786,133.47,133.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825927842,3.85279786,133.47,133.46,11.48559024]
["bitfinex-derivatives","SOLF0:USTF0",1641825928044,39.8986749,133.66,133.46,9.35859024]
["bitfinex-derivatives","SOLF0:USTF0",1641825928344,21.15373914,133.65,133.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825928551,21.15373914,133.65,133.47,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641825928944,21.15373914,133.66,133.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825929147,21.15373914,133.66,133.54,9.3532297]
["bitfinex-derivatives","SOLF0:USTF0",1641825929347,3.84351241,133.64,133.53,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641825929546,3.84351241,133.64,133.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825929746,3.84351241,133.66,133.59,7.47971128]
["bitfinex-derivatives","SOLF0:USTF0",1641825930045,3.84351241,133.66,133.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825930246,3.84351241,133.73,133.6,11.47915186]
["bitfinex-derivatives","SOLF0:USTF0",1641825930449,3.84351241,133.73,133.62,7.47775368]
["bitfinex-derivatives","SOLF0:USTF0",1641825930647,46.85717764,133.79,133.61,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641825930648,3.84351241,133.74,133.66,7.47551768]
["bitfinex-derivatives","SOLF0:USTF0",1641825930848,3.84351241,133.74,133.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825931052,3.84351241,133.74,133.65,7.47607656]
["bitfinex-derivatives","SOLF0:USTF0",1641825931251,3.84351241,133.74,133.64,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641825931252,3.84351241,133.78,133.64,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641825931552,7.47999102,133.74,133.6,35.78001473]
["bitfinex-derivatives","SOLF0:USTF0",1641825931750,3.84351241,133.73,133.6,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641825931951,3.84351241,133.73,133.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825932150,3.84351241,133.73,133.64,7.47663551]
["bitfinex-derivatives","SOLF0:USTF0",1641825932352,3.84351241,133.73,133.65,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641825932548,33.76459555,133.76,133.63,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641825932749,33.76459555,133.76,133.59,7.47971128]
["bitfinex-derivatives","SOLF0:USTF0",1641825932750,7.47971128,133.74,133.59,7.47971128]
["bitfinex-derivatives","SOLF0:USTF0",1641825932951,7.48334955,133.68,133.56,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641825933150,7.48278958,133.69,133.56,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641825933351,24.98383866,133.75,133.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825933553,3.84351241,133.68,133.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825933850,3.84351241,133.68,133.61,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1641825934051,3.84351241,133.73,133.61,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641825934250,3.84351241,133.73,133.59,7.47943156]
["bitfinex-derivatives","SOLF0:USTF0",1641825934452,3.84351241,133.72,133.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825934651,3.84351241,133.72,133.58,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1641825934852,3.84351241,133.71,133.59,7.47943156]
["bitfinex-derivatives","SOLF0:USTF0",1641825935052,3.84351241,133.71,133.6,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1641825935252,3.84351241,133.7,133.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825935453,3.84351241,133.7,133.6,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641825935652,3.84351241,133.7,133.65,7.47635602]
["bitfinex-derivatives","SOLF0:USTF0",1641825935853,3.84351241,133.69,133.65,7.47635602]
["bitfinex-derivatives","SOLF0:USTF0",1641825936051,3.84351241,133.69,133.63,15.33386596]
["bitfinex-derivatives","SOLF0:USTF0",1641825936454,3.84351241,133.69,133.59,7.47971128]
["bitfinex-derivatives","SOLF0:USTF0",1641825936653,3.84351241,133.68,133.56,7.48139004]
["bitfinex-derivatives","SOLF0:USTF0",1641825936854,7.84351241,133.68,133.56,7.48139004]
["bitfinex-derivatives","SOLF0:USTF0",1641825937155,4.0,133.65,133.54,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641825937355,4.0,133.62,133.53,13.47409656]
["bitfinex-derivatives","SOLF0:USTF0",1641825937555,3.84351241,133.64,133.53,7.48334955]
["bitfinex-derivatives","SOLF0:USTF0",1641825937755,3.84351241,133.64,133.55,7.4819498]
["bitfinex-derivatives","SOLF0:USTF0",1641825937954,3.84351241,133.64,133.53,7.48306956]
["bitfinex-derivatives","SOLF0:USTF0",1641825938155,3.84351241,133.63,133.53,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641825938356,4.0,133.78,133.58,5.98860413]
["bitfinex-derivatives","SOLF0:USTF0",1641825938556,7.47943156,133.75,133.59,29.34943156]
["bitfinex-derivatives","SOLF0:USTF0",1641825938761,7.47943156,133.75,133.59,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641825938963,4.0,133.74,133.6,7.47887219]
["bitfinex-derivatives","SOLF0:USTF0",1641825939159,4.0,133.73,133.59,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641825939364,7.47999102,133.74,133.66,7.47579711]
["bitfinex-derivatives","SOLF0:USTF0",1641825939560,2.68815908,133.73,133.66,7.47579711]
["bitfinex-derivatives","SOLF0:USTF0",1641825939761,2.68815908,133.73,133.65,5.98537878]
["bitfinex-derivatives","SOLF0:USTF0",1641825939961,2.68815908,133.73,133.6,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641825940162,2.68815908,133.73,133.63,5.98661133]
["bitfinex-derivatives","SOLF0:USTF0",1641825940363,2.68815908,133.73,133.65,7.47635602]
["bitfinex-derivatives","SOLF0:USTF0",1641825940566,2.68815908,133.73,133.66,7.85422608]
["bitfinex-derivatives","SOLF0:USTF0",1641825940761,2.68815908,133.73,133.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825940961,2.68815908,133.79,133.65,5.98565263]
["bitfinex-derivatives","SOLF0:USTF0",1641825941167,7.47943156,133.75,133.65,5.98565263]
["bitfinex-derivatives","SOLF0:USTF0",1641825941368,4.0,133.75,133.6,7.18511595]
["bitfinex-derivatives","SOLF0:USTF0",1641825941562,7.48139004,133.71,133.61,5.9874186]
["bitfinex-derivatives","SOLF0:USTF0",1641825941762,7.48139004,133.71,133.56,7.48139004]
["bitfinex-derivatives","SOLF0:USTF0",1641825941962,7.48559024,133.64,133.54,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1641825942162,7.48727164,133.61,133.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825942562,4.0,133.6,133.51,7.48446973]
["bitfinex-derivatives","SOLF0:USTF0",1641825942762,2.68815908,133.63,133.51,7.48446973]
["bitfinex-derivatives","SOLF0:USTF0",1641825942963,4.0,133.59,133.47,7.86472551]
["bitfinex-derivatives","SOLF0:USTF0",1641825943365,2.68815908,133.6,133.51,25.99203587]
["bitfinex-derivatives","SOLF0:USTF0",1641825943566,2.68815908,133.62,133.51,5.99203587]
["bitfinex-derivatives","SOLF0:USTF0",1641825943766,7.48755194,133.6,133.47,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641825943970,7.48755194,133.6,133.45,14.68098501]
["bitfinex-derivatives","SOLF0:USTF0",1641825944368,4.0,133.56,133.46,4.23040258]
["bitfinex-derivatives","SOLF0:USTF0",1641825944570,4.0,133.58,133.46,4.23040258]
["bitfinex-derivatives","SOLF0:USTF0",1641825944770,4.0,133.51,133.39,7.49119784]
["bitfinex-derivatives","SOLF0:USTF0",1641825944970,4.0,133.51,133.43,4.23147182]
["bitfinex-derivatives","SOLF0:USTF0",1641825945168,7.49119784,133.54,133.43,4.23147182]
["bitfinex-derivatives","SOLF0:USTF0",1641825945468,7.48979515,133.56,133.41,7.48979515]
["bitfinex-derivatives","SOLF0:USTF0",1641825945669,4.0,133.59,133.45,7.48783227]
["bitfinex-derivatives","SOLF0:USTF0",1641825945870,7.48783227,133.6,133.45,7.48783227]
["bitfinex-derivatives","SOLF0:USTF0",1641825946169,2.80756216,133.55,133.46,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641825946471,10.29791833,133.55,133.46,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641825946669,7.49035617,133.55,133.46,4.23091885]
["bitfinex-derivatives","SOLF0:USTF0",1641825946870,7.48895379,133.58,133.46,4.23091885]
["bitfinex-derivatives","SOLF0:USTF0",1641825947171,2.80756216,133.54,133.43,7.48895379]
["bitfinex-derivatives","SOLF0:USTF0",1641825947369,6.80756216,133.54,133.43,7.48895379]
["bitfinex-derivatives","SOLF0:USTF0",1641825947570,6.80756216,133.54,133.38,9.06934738]
["bitfinex-derivatives","SOLF0:USTF0",1641825947770,4.0,133.45,133.36,7.49260106]
["bitfinex-derivatives","SOLF0:USTF0",1641825947971,7.49316249,133.5,133.35,7.49316249]
["bitfinex-derivatives","SOLF0:USTF0",1641825948170,7.49484729,133.47,133.32,7.49484729]
["bitfinex-derivatives","SOLF0:USTF0",1641825948472,4.0,133.45,133.32,7.49484729]
["bitfinex-derivatives","SOLF0:USTF0",1641825948669,2.80756216,133.46,133.33,11.72773507]
["bitfinex-derivatives","SOLF0:USTF0",1641825948870,2.80756216,133.46,133.36,7.49260106]
["bitfinex-derivatives","SOLF0:USTF0",1641825949072,4.0,133.57,133.36,7.49260106]
["bitfinex-derivatives","SOLF0:USTF0",1641825949073,2.80756216,133.47,133.37,7.49203971]
["bitfinex-derivatives","SOLF0:USTF0",1641825949270,2.80756216,133.47,133.39,7.49119784]
["bitfinex-derivatives","SOLF0:USTF0",1641825949471,2.80756216,133.47,133.37,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641825949670,32.78582792,133.51,133.38,4.23316863]
["bitfinex-derivatives","SOLF0:USTF0",1641825949871,7.49653285,133.44,133.38,4.23316863]
["bitfinex-derivatives","SOLF0:USTF0",1641825950073,7.49597092,133.45,133.38,4.23316863]
["bitfinex-derivatives","SOLF0:USTF0",1641825950273,4.0,133.49,133.38,4.23316863]
["bitfinex-derivatives","SOLF0:USTF0",1641825950477,2.80756216,133.5,133.33,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641825950478,2.80756216,133.44,133.36,7.49260106]
["bitfinex-derivatives","SOLF0:USTF0",1641825950673,2.80756216,133.44,133.38,7.49175907]
["bitfinex-derivatives","SOLF0:USTF0",1641825950873,2.80756216,133.44,133.35,7.49344324]
["bitfinex-derivatives","SOLF0:USTF0",1641825951077,2.80756216,133.47,133.37,4.23316863]
["bitfinex-derivatives","SOLF0:USTF0",1641825951273,7.49709488,133.43,133.37,4.23316863]
["bitfinex-derivatives","SOLF0:USTF0",1641825951475,7.49709488,133.43,133.3,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825951681,2.80756216,133.57,133.22,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641825951875,4.0,133.34,133.22,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641825952074,7.50553533,133.28,133.17,14.70761775]
["bitfinex-derivatives","SOLF0:USTF0",1641825952482,11.50356419,133.32,133.17,22.21118194]
["bitfinex-derivatives","SOLF0:USTF0",1641825952774,7.50553533,133.28,133.16,7.50412727]
["bitfinex-derivatives","SOLF0:USTF0",1641825952977,7.50553533,133.28,133.18,4.2366737]
["bitfinex-derivatives","SOLF0:USTF0",1641825953275,4.0,133.29,133.18,4.2366737]
["bitfinex-derivatives","SOLF0:USTF0",1641825953476,4.08082243,133.27,133.17,4.2366737]
["bitfinex-derivatives","SOLF0:USTF0",1641825953877,4.08082243,133.27,133.18,7.5030012]
["bitfinex-derivatives","SOLF0:USTF0",1641825954077,4.08082243,133.32,133.22,7.50075008]
["bitfinex-derivatives","SOLF0:USTF0",1641825954477,7.50215687,133.34,133.22,7.50075008]
["bitfinex-derivatives","SOLF0:USTF0",1641825954776,7.50131273,133.36,133.21,7.50131273]
["bitfinex-derivatives","SOLF0:USTF0",1641825954976,4.08028422,133.33,133.23,4.23629224]
["bitfinex-derivatives","SOLF0:USTF0",1641825955379,4.08028422,133.35,133.22,4.23629224]
["bitfinex-derivatives","SOLF0:USTF0",1641825955777,7.50271974,133.33,133.22,4.23629224]
["bitfinex-derivatives","SOLF0:USTF0",1641825956078,4.0,133.31,133.22,4.23629224]
["bitfinex-derivatives","SOLF0:USTF0",1641825956277,7.50638042,133.27,133.19,4.23629224]
["bitfinex-derivatives","SOLF0:USTF0",1641825956479,34.1001724,133.32,133.19,4.23629224]
["bitfinex-derivatives","SOLF0:USTF0",1641825956679,4.08028422,133.26,133.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825956881,4.08028422,133.26,133.2,7.50159409]
["bitfinex-derivatives","SOLF0:USTF0",1641825957078,4.08028422,133.35,133.2,7.50159409]
["bitfinex-derivatives","SOLF0:USTF0",1641825957279,4.08028422,133.35,133.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825957479,4.08028422,133.35,133.28,11.49709488]
["bitfinex-derivatives","SOLF0:USTF0",1641825957680,4.08028422,133.35,133.26,7.8782479]
["bitfinex-derivatives","SOLF0:USTF0",1641825957879,4.08028422,133.35,133.26,6.0032479]
["bitfinex-derivatives","SOLF0:USTF0",1641825958079,4.08028422,133.41,133.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825958284,7.49990625,133.38,133.24,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641825958480,4.08028422,133.34,133.27,4.23620308]
["bitfinex-derivatives","SOLF0:USTF0",1641825958681,4.08028422,133.34,133.3,7.49625187]
["bitfinex-derivatives","SOLF0:USTF0",1641825958881,4.08028422,133.4,133.27,6.11120308]
["bitfinex-derivatives","SOLF0:USTF0",1641825959081,4.08028422,133.4,133.36,7.49288176]
["bitfinex-derivatives","SOLF0:USTF0",1641825959281,15.50118403,133.47,133.36,7.49288176]
["bitfinex-derivatives","SOLF0:USTF0",1641825959683,7.49428561,133.48,133.34,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641825959882,7.49316249,133.5,133.35,17.49226877]
["bitfinex-derivatives","SOLF0:USTF0",1641825960082,7.49316249,133.5,133.36,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641825960283,45.47271108,133.54,133.39,7.49119784]
["bitfinex-derivatives","SOLF0:USTF0",1641825960583,29.97152705,133.54,133.39,7.49119784]
["bitfinex-derivatives","SOLF0:USTF0",1641825961085,7.49316249,133.5,133.4,4.23234469]
["bitfinex-derivatives","SOLF0:USTF0",1641825961686,70.7633,133.6,133.44,7.48839299]
["bitfinex-derivatives","SOLF0:USTF0",1641825961687,7.49035617,133.55,133.44,7.48839299]
["bitfinex-derivatives","SOLF0:USTF0",1641825961895,15.50118403,133.59,133.42,5.99604881]
["bitfinex-derivatives","SOLF0:USTF0",1641825962087,15.50118403,133.59,133.54,7.4822297]
["bitfinex-derivatives","SOLF0:USTF0",1641825962484,15.50118403,133.59,133.57,7.48055057]
["bitfinex-derivatives","SOLF0:USTF0",1641825962684,7.69918403,133.59,133.58,7.47971128]
["bitfinex-derivatives","SOLF0:USTF0",1641825962884,7.69918403,133.67,133.58,31.47971128]
["bitfinex-derivatives","SOLF0:USTF0",1641825963085,7.69918403,133.67,133.59,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1641825963287,7.69918403,133.67,133.66,7.47216618]
["bitfinex-derivatives","SOLF0:USTF0",1641825963583,7.48083037,133.72,133.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825963784,54.55090936,133.74,133.71,7.47300377]
["bitfinex-derivatives","SOLF0:USTF0",1641825963983,54.55090936,133.74,133.65,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1641825964184,4.0,133.81,133.65,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1641825964483,7.47803328,133.77,133.54,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825964685,7.47971128,133.74,133.6,7.47887219]
["bitfinex-derivatives","SOLF0:USTF0",1641825965584,11.48027079,133.73,133.59,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641825965788,7.48027079,133.73,133.58,7.48027079]
["bitfinex-derivatives","SOLF0:USTF0",1641825965985,4.0,133.69,133.55,7.4819498]
["bitfinex-derivatives","SOLF0:USTF0",1641825966185,4.0,133.73,133.56,7.4811102]
["bitfinex-derivatives","SOLF0:USTF0",1641825966385,7.47859253,133.76,133.62,7.47803328]
["bitfinex-derivatives","SOLF0:USTF0",1641825966786,7.47859253,133.76,133.62,11.47803328]
["bitfinex-derivatives","SOLF0:USTF0",1641825966987,4.0,133.8,133.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825967187,7.47803328,133.77,133.64,7.47663551]
["bitfinex-derivatives","SOLF0:USTF0",1641825967485,4.0,133.77,133.63,4.22566327]
["bitfinex-derivatives","SOLF0:USTF0",1641825967684,4.0,133.74,133.61,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641825967885,4.0,133.74,133.61,7.47831289]
["bitfinex-derivatives","SOLF0:USTF0",1641825968287,4.0,133.75,133.61,7.47831289]
["bitfinex-derivatives","SOLF0:USTF0",1641825968485,7.47831289,133.77,133.61,7.47831289]
["bitfinex-derivatives","SOLF0:USTF0",1641825968685,4.0,133.75,133.61,7.47831289]
["bitfinex-derivatives","SOLF0:USTF0",1641825968985,4.0,133.82,133.62,4.22550403]
["bitfinex-derivatives","SOLF0:USTF0",1641825969286,4.0,133.77,133.63,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641825969487,7.47971128,133.74,133.59,7.47971128]
["bitfinex-derivatives","SOLF0:USTF0",1641825969685,4.0,133.72,133.59,7.47971128]
["bitfinex-derivatives","SOLF0:USTF0",1641825970086,7.48055057,133.73,133.59,7.47971128]
["bitfinex-derivatives","SOLF0:USTF0",1641825970388,29.91213311,133.8,133.59,29.91213311]
["bitfinex-derivatives","SOLF0:USTF0",1641825970588,29.91213311,133.8,133.64,7.47663551]
["bitfinex-derivatives","SOLF0:USTF0",1641825970788,33.91213311,133.8,133.64,7.47663551]
["bitfinex-derivatives","SOLF0:USTF0",1641825970989,29.91213311,133.8,133.64,7.47663551]
["bitfinex-derivatives","SOLF0:USTF0",1641825971389,7.47719456,133.79,133.63,7.47719456]
["bitfinex-derivatives","SOLF0:USTF0",1641825971589,4.0,133.81,133.67,7.47495889]
["bitfinex-derivatives","SOLF0:USTF0",1641825971794,7.47495889,133.83,133.67,7.47495889]
["bitfinex-derivatives","SOLF0:USTF0",1641825972189,102.97833032,133.93,133.65,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641825972390,4.0,133.78,133.66,7.47551768]
["bitfinex-derivatives","SOLF0:USTF0",1641825972590,110.90244611,133.9,133.62,5.98695478]
["bitfinex-derivatives","SOLF0:USTF0",1641825972789,7.47440018,133.84,133.68,7.47440018]
["bitfinex-derivatives","SOLF0:USTF0",1641825973188,4.0,133.86,133.69,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641825973392,4.0,134.01,133.83,7.46435769]
["bitfinex-derivatives","SOLF0:USTF0",1641825973594,126.03578092,134.02,133.89,7.46296504]
["bitfinex-derivatives","SOLF0:USTF0",1641825973790,102.97833032,133.99,133.91,7.4615729]
["bitfinex-derivatives","SOLF0:USTF0",1641825974194,102.97833032,133.99,133.87,11.84184028]
["bitfinex-derivatives","SOLF0:USTF0",1641825974391,2.83995504,133.98,133.92,7.46101619]
["bitfinex-derivatives","SOLF0:USTF0",1641825974791,2.83995504,133.98,133.9,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641825974993,2.83995504,133.98,133.88,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641825975190,2.83995504,134.04,133.89,7.46268657]
["bitfinex-derivatives","SOLF0:USTF0",1641825975391,4.0,134.03,133.89,7.46268657]
["bitfinex-derivatives","SOLF0:USTF0",1641825975691,7.46435769,134.02,133.86,7.46435769]
["bitfinex-derivatives","SOLF0:USTF0",1641825975891,7.46547219,134.0,133.85,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641825976091,7.46742337,133.96,133.87,7.46407912]
["bitfinex-derivatives","SOLF0:USTF0",1641825976291,7.46909661,133.93,133.78,7.46909661]
["bitfinex-derivatives","SOLF0:USTF0",1641825976691,2.83995504,133.92,133.78,7.46909661]
["bitfinex-derivatives","SOLF0:USTF0",1641825976891,2.83995504,133.92,133.8,7.46770219]
["bitfinex-derivatives","SOLF0:USTF0",1641825977594,2.83995504,133.95,133.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825977792,2.83995504,133.95,133.88,7.46324353]
["bitfinex-derivatives","SOLF0:USTF0",1641825977991,7.46770219,133.96,133.82,29.86188877]
["bitfinex-derivatives","SOLF0:USTF0",1641825978192,4.0,133.97,133.77,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641825978392,2.83995504,133.95,133.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825978594,7.46853878,133.94,133.79,7.46853878]
["bitfinex-derivatives","SOLF0:USTF0",1641825978791,4.0,133.91,133.77,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641825978993,7.46993352,133.92,133.76,11.69068723]
["bitfinex-derivatives","SOLF0:USTF0",1641825979195,10.31100472,133.9,133.74,7.47104968]
["bitfinex-derivatives","SOLF0:USTF0",1641825979394,4.0,133.89,133.74,7.47104968]
["bitfinex-derivatives","SOLF0:USTF0",1641825979594,2.83995504,133.89,133.74,7.47104968]
["bitfinex-derivatives","SOLF0:USTF0",1641825979794,7.47328301,133.86,133.73,7.47188703]
["bitfinex-derivatives","SOLF0:USTF0",1641825979994,2.83995504,133.89,133.67,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641825980196,7.47216618,133.88,133.72,7.47216618]
["bitfinex-derivatives","SOLF0:USTF0",1641825980395,7.47384155,133.85,133.69,7.47384155]
["bitfinex-derivatives","SOLF0:USTF0",1641825980595,11.47132878,133.89,133.74,7.47132878]
["bitfinex-derivatives","SOLF0:USTF0",1641825980794,66.518,133.98,133.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825980995,4.0,133.84,133.73,7.47188703]
["bitfinex-derivatives","SOLF0:USTF0",1641825981195,2.83995504,133.88,133.74,7.47104968]
["bitfinex-derivatives","SOLF0:USTF0",1641825981397,2.83995504,133.83,133.77,7.46937556]
["bitfinex-derivatives","SOLF0:USTF0",1641825981598,5.504e-05,133.83,133.77,7.46937556]
["bitfinex-derivatives","SOLF0:USTF0",1641825981799,5.504e-05,133.83,133.78,7.46909661]
["bitfinex-derivatives","SOLF0:USTF0",1641825982006,7.46798103,133.95,133.8,7.46798103]
["bitfinex-derivatives","SOLF0:USTF0",1641825982500,4.0,133.93,133.8,7.46798103]
["bitfinex-derivatives","SOLF0:USTF0",1641825982700,4.0,133.92,133.77,7.46937556]
["bitfinex-derivatives","SOLF0:USTF0",1641825982899,1.99174751,133.92,133.79,7.46853878]
["bitfinex-derivatives","SOLF0:USTF0",1641825983299,4.0,133.91,133.79,7.46853878]
["bitfinex-derivatives","SOLF0:USTF0",1641825983499,1.99174751,133.92,133.79,7.4682599]
["bitfinex-derivatives","SOLF0:USTF0",1641825983700,1.99174751,133.9,133.86,7.46463629]
["bitfinex-derivatives","SOLF0:USTF0",1641825983999,4.751e-05,133.9,133.87,7.46380057]
["bitfinex-derivatives","SOLF0:USTF0",1641825984199,29.85520227,134.05,133.84,7.46547219]
["bitfinex-derivatives","SOLF0:USTF0",1641825984200,4.751e-05,133.99,133.84,7.46547219]
["bitfinex-derivatives","SOLF0:USTF0",1641825984400,4.751e-05,133.99,133.84,9.33147219]
["bitfinex-derivatives","SOLF0:USTF0",1641825984699,4.00004751,133.99,133.84,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641825984999,7.46770219,133.96,133.82,7.46686578]
["bitfinex-derivatives","SOLF0:USTF0",1641825985499,4.751e-05,133.98,133.85,7.4649149]
["bitfinex-derivatives","SOLF0:USTF0",1641825985700,4.751e-05,133.95,133.85,7.4649149]
["bitfinex-derivatives","SOLF0:USTF0",1641825985999,4.751e-05,133.95,133.83,4.21922532]
["bitfinex-derivatives","SOLF0:USTF0",1641825986000,4.0,133.94,133.83,4.21922532]
["bitfinex-derivatives","SOLF0:USTF0",1641825986200,4.0,133.94,133.81,7.46742337]
["bitfinex-derivatives","SOLF0:USTF0",1641825986400,4.751e-05,133.95,133.81,7.46742337]
["bitfinex-derivatives","SOLF0:USTF0",1641825986601,4.751e-05,133.93,133.79,7.46853878]
["bitfinex-derivatives","SOLF0:USTF0",1641825986801,4.0,133.91,133.79,7.46853878]
["bitfinex-derivatives","SOLF0:USTF0",1641825987003,7.47244536,133.87,133.75,75.50867061]
["bitfinex-derivatives","SOLF0:USTF0",1641825987203,7.47440018,133.84,133.75,68.0379]
["bitfinex-derivatives","SOLF0:USTF0",1641825987403,7.47440018,133.84,133.69,8.61676692]
["bitfinex-derivatives","SOLF0:USTF0",1641825987606,4.751e-05,133.83,133.69,7.47384155]
["bitfinex-derivatives","SOLF0:USTF0",1641825987805,7.4750064,133.83,133.69,7.47384155]
["bitfinex-derivatives","SOLF0:USTF0",1641825988003,4.0,133.79,133.7,4.22290141]
["bitfinex-derivatives","SOLF0:USTF0",1641825988209,7.47495889,133.83,133.7,4.22290141]
["bitfinex-derivatives","SOLF0:USTF0",1641825988705,4.751e-05,133.78,133.7,4.22290141]
["bitfinex-derivatives","SOLF0:USTF0",1641825988905,4.00004751,133.82,133.7,4.22290141]
["bitfinex-derivatives","SOLF0:USTF0",1641825989109,7.47663551,133.8,133.7,4.22290141]
["bitfinex-derivatives","SOLF0:USTF0",1641825989405,4.751e-05,133.81,133.68,7.47467952]
["bitfinex-derivatives","SOLF0:USTF0",1641825989805,4.751e-05,133.81,133.66,29.89648342]
["bitfinex-derivatives","SOLF0:USTF0",1641825990007,4.00004751,133.82,133.69,4.22290141]
["bitfinex-derivatives","SOLF0:USTF0",1641825990207,7.47691502,133.79,133.69,4.22290141]
["bitfinex-derivatives","SOLF0:USTF0",1641825990408,4.751e-05,133.81,133.68,7.47467952]
["bitfinex-derivatives","SOLF0:USTF0",1641825990607,2.73147678,133.81,133.71,7.47272456]
["bitfinex-derivatives","SOLF0:USTF0",1641825990810,2.73142927,133.81,133.69,4.22290141]
["bitfinex-derivatives","SOLF0:USTF0",1641825991108,2.73142927,133.81,133.71,7.47300377]
["bitfinex-derivatives","SOLF0:USTF0",1641825991314,4.751e-05,133.8,133.71,7.47300377]
["bitfinex-derivatives","SOLF0:USTF0",1641825991908,4.751e-05,133.8,133.72,4.22290141]
["bitfinex-derivatives","SOLF0:USTF0",1641825992409,4.751e-05,133.83,133.77,7.46965453]
["bitfinex-derivatives","SOLF0:USTF0",1641825992812,4.751e-05,133.83,133.72,4.22290141]
["bitfinex-derivatives","SOLF0:USTF0",1641825993213,4.751e-05,133.83,133.7,11.69618442]
["bitfinex-derivatives","SOLF0:USTF0",1641825993414,4.751e-05,133.83,133.72,7.47216618]
["bitfinex-derivatives","SOLF0:USTF0",1641825993613,4.751e-05,133.83,133.73,7.47160789]
["bitfinex-derivatives","SOLF0:USTF0",1641825993812,4.751e-05,133.83,133.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641825994013,4.751e-05,133.88,133.77,5.98000434]
["bitfinex-derivatives","SOLF0:USTF0",1641825994211,4.751e-05,133.88,133.79,7.4682599]
["bitfinex-derivatives","SOLF0:USTF0",1641825994212,18.3201134,133.88,133.79,7.4682599]
["bitfinex-derivatives","SOLF0:USTF0",1641825994414,18.32006589,133.88,133.79,7.4682599]
["bitfinex-derivatives","SOLF0:USTF0",1641825994614,18.32006589,133.88,133.78,4.22290141]
["bitfinex-derivatives","SOLF0:USTF0",1641825995014,7.47356227,133.85,133.73,68.7791]
["bitfinex-derivatives","SOLF0:USTF0",1641825995214,7.47495889,133.83,133.73,68.7791]
["bitfinex-derivatives","SOLF0:USTF0",1641825995414,4.751e-05,133.84,133.74,4.22202867]
["bitfinex-derivatives","SOLF0:USTF0",1641825995616,4.0,133.83,133.74,4.22202867]
["bitfinex-derivatives","SOLF0:USTF0",1641825995814,4.751e-05,133.84,133.73,68.7791]
["bitfinex-derivatives","SOLF0:USTF0",1641825996014,4.751e-05,133.87,133.74,7.47104968]
["bitfinex-derivatives","SOLF0:USTF0",1641825996414,4.751e-05,133.87,133.74,11.69245071]
["bitfinex-derivatives","SOLF0:USTF0",1641825996815,15.58863662,133.88,133.75,4.22140103]
["bitfinex-derivatives","SOLF0:USTF0",1641825997215,15.58863662,133.88,133.77,7.46937556]
["bitfinex-derivatives","SOLF0:USTF0",1641825997216,4.751e-05,133.87,133.77,7.46937556]
["bitfinex-derivatives","SOLF0:USTF0",1641825998018,4.751e-05,133.87,133.8,7.46798103]
["bitfinex-derivatives","SOLF0:USTF0",1641825998219,4.751e-05,133.89,133.82,7.46658702]
["bitfinex-derivatives","SOLF0:USTF0",1641825998418,4.751e-05,133.89,133.78,4.21994956]
["bitfinex-derivatives","SOLF0:USTF0",1641825998619,4.751e-05,133.89,133.8,7.46770219]
["bitfinex-derivatives","SOLF0:USTF0",1641825998919,15.58868413,133.89,133.83,7.46630828]
["bitfinex-derivatives","SOLF0:USTF0",1641825999118,15.58868413,133.89,133.81,4.21966938]
["bitfinex-derivatives","SOLF0:USTF0",1641825999422,15.58868413,133.89,133.82,7.46658702]
["bitfinex-derivatives","SOLF0:USTF0",1641825999621,7.62791106,133.92,133.82,9.97800256]
["bitfinex-derivatives","SOLF0:USTF0",1641825999821,7.62791106,133.92,133.88,7.46324353]
["bitfinex-derivatives","SOLF0:USTF0",1641826000120,15.60124664,133.93,133.86,7.46435769]
["bitfinex-derivatives","SOLF0:USTF0",1641826000323,1.3948702,133.91,133.86,7.46435769]
["bitfinex-derivatives","SOLF0:USTF0",1641826000722,1.3948702,133.91,133.83,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641826000920,1.3948702,133.92,133.8,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641826001121,1.3948702,133.9,133.77,7.17643487]
["bitfinex-derivatives","SOLF0:USTF0",1641826001421,1.3948702,133.9,133.81,5.97858347]
["bitfinex-derivatives","SOLF0:USTF0",1641826001620,7.62791106,133.99,133.89,7.45962478]
["bitfinex-derivatives","SOLF0:USTF0",1641826002220,7.62791106,134.03,133.97,7.45851203]
["bitfinex-derivatives","SOLF0:USTF0",1641826002621,7.62791106,134.03,133.99,7.45712155]
["bitfinex-derivatives","SOLF0:USTF0",1641826003422,20.50830793,134.07,134.02,7.45545366]
["bitfinex-derivatives","SOLF0:USTF0",1641826003922,41.7911483,134.05,134.02,7.45545366]
["bitfinex-derivatives","SOLF0:USTF0",1641826004121,41.7911483,134.05,134.0,7.45684352]
["bitfinex-derivatives","SOLF0:USTF0",1641826004322,41.7911483,134.05,133.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826004522,41.7911483,134.05,134.0,7.45656551]
["bitfinex-derivatives","SOLF0:USTF0",1641826004922,41.7911483,134.05,133.98,7.45795577]
["bitfinex-derivatives","SOLF0:USTF0",1641826005127,105.72274193,134.13,133.94,7.83771611]
["bitfinex-derivatives","SOLF0:USTF0",1641826005321,116.58651649,134.32,133.99,7.45712155]
["bitfinex-derivatives","SOLF0:USTF0",1641826005322,7.45712155,134.15,133.99,7.45712155]
["bitfinex-derivatives","SOLF0:USTF0",1641826005521,4.0,134.14,133.99,4.21359517]
["bitfinex-derivatives","SOLF0:USTF0",1641826005720,4.0,134.17,134.03,7.45489787]
["bitfinex-derivatives","SOLF0:USTF0",1641826005924,4.0,134.17,133.98,6.07759517]
["bitfinex-derivatives","SOLF0:USTF0",1641826006121,2.74441161,134.19,134.08,29.80403845]
["bitfinex-derivatives","SOLF0:USTF0",1641826006522,2.74441161,134.13,134.08,7.45212013]
["bitfinex-derivatives","SOLF0:USTF0",1641826006921,2.74441161,134.13,134.01,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641826007123,2.74441161,134.13,133.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826007124,2.74441161,134.13,134.08,7.45212013]
["bitfinex-derivatives","SOLF0:USTF0",1641826007323,2.74441161,134.13,134.12,7.44989943]
["bitfinex-derivatives","SOLF0:USTF0",1641826007522,2.74441161,134.13,134.12,7.44851216]
["bitfinex-derivatives","SOLF0:USTF0",1641826007722,2.74441161,134.17,134.12,7.44851216]
["bitfinex-derivatives","SOLF0:USTF0",1641826008721,2.74441161,134.17,134.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826008920,2.74441161,134.17,134.1,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641826008921,2.74441161,134.17,134.14,7.44878957]
["bitfinex-derivatives","SOLF0:USTF0",1641826009322,2.74441161,134.28,134.14,7.44878957]
["bitfinex-derivatives","SOLF0:USTF0",1641826009524,2.74441161,134.28,134.17,7.44712541]
["bitfinex-derivatives","SOLF0:USTF0",1641826009722,2.74441161,134.28,134.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826010222,2.74441161,134.29,134.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826010421,2.74441161,134.29,134.23,7.44407638]
["bitfinex-derivatives","SOLF0:USTF0",1641826010826,2.74441161,134.29,134.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826011025,2.74441161,134.29,134.23,7.44379932]
["bitfinex-derivatives","SOLF0:USTF0",1641826011428,2.74441161,134.29,134.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826011630,2.74441161,134.34,134.28,7.440753]
["bitfinex-derivatives","SOLF0:USTF0",1641826011826,2.74441161,134.34,134.22,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641826012025,2.74441161,134.34,134.23,7.44379932]
["bitfinex-derivatives","SOLF0:USTF0",1641826012428,2.74441161,134.34,134.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826012633,4.0,134.35,134.2,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1641826012830,7.45045448,134.27,134.19,5.96138552]
["bitfinex-derivatives","SOLF0:USTF0",1641826013029,7.45212013,134.24,134.12,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641826013228,33.8151461,134.23,134.09,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641826013428,7.45517576,134.18,134.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641826013632,20.0,134.3,134.0,9.97004793]
["bitfinex-derivatives","SOLF0:USTF0",1641826013828,4.0,134.14,133.99,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641826014029,7.45600954,134.17,134.06,4.21176807]
["bitfinex-derivatives","SOLF0:USTF0",1641826014230,9.32028751,134.16,134.06,4.21176807]
["bitfinex-derivatives","SOLF0:USTF0",1641826014430,1.864,134.16,134.03,7.45517576]
["bitfinex-derivatives","SOLF0:USTF0",1641826014631,4.0,134.2,134.02,4.21176807]
["bitfinex-derivatives","SOLF0:USTF0",1641826014831,7.45712155,134.15,134.02,4.21176807]
["bitfinex-derivatives","SOLF0:USTF0",1641826015031,1.864,134.16,133.98,5.97069482]
["bitfinex-derivatives","SOLF0:USTF0",1641826015231,7.45767768,134.14,133.98,7.45767768]
["bitfinex-derivatives","SOLF0:USTF0",1641826015533,4.0,134.11,133.99,4.21355938]
["bitfinex-derivatives","SOLF0:USTF0",1641826015832,1.864,134.1,134.03,7.45489787]
["bitfinex-derivatives","SOLF0:USTF0",1641826016033,8.0,134.15,133.98,4.21355938]
["bitfinex-derivatives","SOLF0:USTF0",1641826016335,4.0,134.14,133.99,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641826016531,8.0,134.15,133.95,4.21355938]
["bitfinex-derivatives","SOLF0:USTF0",1641826016732,7.46129453,134.07,133.95,4.21355938]
["bitfinex-derivatives","SOLF0:USTF0",1641826016931,4.0,134.02,133.94,4.21355938]
["bitfinex-derivatives","SOLF0:USTF0",1641826017132,4.0,134.03,133.94,4.21355938]
["bitfinex-derivatives","SOLF0:USTF0",1641826017331,7.46129453,134.07,133.94,4.21355938]
["bitfinex-derivatives","SOLF0:USTF0",1641826017332,13.32629453,134.07,133.94,4.21355938]
["bitfinex-derivatives","SOLF0:USTF0",1641826017530,0.97331915,134.01,133.93,11.67429725]
["bitfinex-derivatives","SOLF0:USTF0",1641826017731,0.97331915,134.01,133.98,7.45795577]
["bitfinex-derivatives","SOLF0:USTF0",1641826017933,7.46324353,134.04,133.95,4.21355938]
["bitfinex-derivatives","SOLF0:USTF0",1641826018332,4.0,133.99,133.95,4.21355938]
["bitfinex-derivatives","SOLF0:USTF0",1641826018535,4.0,134.01,133.95,5.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641826018733,0.97331915,133.98,133.91,5.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641826019034,4.0,133.92,133.75,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641826019233,4.0,133.95,133.81,7.46742337]
["bitfinex-derivatives","SOLF0:USTF0",1641826019432,1.867,133.95,133.73,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641826019632,1.867,134.0,133.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826019832,4.0,133.92,133.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826020033,4.0,133.92,133.84,7.46547219]
["bitfinex-derivatives","SOLF0:USTF0",1641826020231,4.0,133.92,133.81,7.46714456]
["bitfinex-derivatives","SOLF0:USTF0",1641826020433,7.47049156,133.91,133.77,29.87303958]
["bitfinex-derivatives","SOLF0:USTF0",1641826020632,4.0,133.88,133.77,29.87303958]
["bitfinex-derivatives","SOLF0:USTF0",1641826020835,4.0,133.87,133.82,4.21720217]
["bitfinex-derivatives","SOLF0:USTF0",1641826021039,1.867,133.86,133.82,4.21720217]
["bitfinex-derivatives","SOLF0:USTF0",1641826021234,1.867,133.86,133.69,66.8176]
["bitfinex-derivatives","SOLF0:USTF0",1641826021235,4.0,133.83,133.69,66.8176]
["bitfinex-derivatives","SOLF0:USTF0",1641826021437,4.0,133.79,133.68,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1641826021742,1.869,133.83,133.68,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1641826021933,7.47412086,133.84,133.72,7.47216618]
["bitfinex-derivatives","SOLF0:USTF0",1641826022134,4.0,133.82,133.8,7.46798103]
["bitfinex-derivatives","SOLF0:USTF0",1641826022334,1.868,133.83,133.68,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1641826022335,1.5576868,133.83,133.68,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1641826022536,1.5576868,133.83,133.73,11.47160789]
["bitfinex-derivatives","SOLF0:USTF0",1641826022736,1.5576868,133.86,133.75,7.47077061]
["bitfinex-derivatives","SOLF0:USTF0",1641826023236,1.5576868,133.89,133.8,7.46798103]
["bitfinex-derivatives","SOLF0:USTF0",1641826023436,1.5576868,133.89,133.77,7.46937556]
["bitfinex-derivatives","SOLF0:USTF0",1641826023437,1.5576868,133.89,133.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826023638,1.5576868,133.91,133.77,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826023837,1.5576868,133.91,133.78,7.46881769]
["bitfinex-derivatives","SOLF0:USTF0",1641826024036,1.5576868,133.91,133.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826024238,7.47104968,133.9,133.74,13.45268105]
["bitfinex-derivatives","SOLF0:USTF0",1641826024438,7.47272456,133.87,133.71,7.47272456]
["bitfinex-derivatives","SOLF0:USTF0",1641826024638,4.0,133.86,133.7,69.0345]
["bitfinex-derivatives","SOLF0:USTF0",1641826024837,4.0,133.88,133.77,7.46965453]
["bitfinex-derivatives","SOLF0:USTF0",1641826025037,1.5576868,133.85,133.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826025237,7.47467952,133.83,133.77,29.87192413]
["bitfinex-derivatives","SOLF0:USTF0",1641826025436,1.5576868,133.85,133.72,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641826025437,1.5576868,133.85,133.74,7.47104968]
["bitfinex-derivatives","SOLF0:USTF0",1641826025639,5.5576868,133.9,133.74,29.87861811]
["bitfinex-derivatives","SOLF0:USTF0",1641826025837,1.5576868,133.9,133.76,7.46993352]
["bitfinex-derivatives","SOLF0:USTF0",1641826026038,1.5576868,133.89,133.76,7.46993352]
["bitfinex-derivatives","SOLF0:USTF0",1641826026240,1.5576868,133.89,133.79,7.4682599]
["bitfinex-derivatives","SOLF0:USTF0",1641826026439,1.5576868,133.91,133.81,7.46742337]
["bitfinex-derivatives","SOLF0:USTF0",1641826026641,1.5576868,133.91,133.83,7.46602957]
["bitfinex-derivatives","SOLF0:USTF0",1641826027039,1.5576868,133.92,133.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826027239,1.5576868,133.92,133.8,21.867]
["bitfinex-derivatives","SOLF0:USTF0",1641826027240,1.5576868,133.92,133.89,7.46268657]
["bitfinex-derivatives","SOLF0:USTF0",1641826027441,1.5576868,133.98,133.89,7.46268657]
["bitfinex-derivatives","SOLF0:USTF0",1641826027640,1.5576868,133.98,133.86,29.85186014]
["bitfinex-derivatives","SOLF0:USTF0",1641826027839,4.0,134.03,133.84,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641826027840,4.0,134.0,133.85,7.4649149]
["bitfinex-derivatives","SOLF0:USTF0",1641826028040,11.4649149,134.01,133.85,7.4649149]
["bitfinex-derivatives","SOLF0:USTF0",1641826028240,1.5576868,133.99,133.85,7.4649149]
["bitfinex-derivatives","SOLF0:USTF0",1641826028444,1.5576868,133.99,133.87,7.46380057]
["bitfinex-derivatives","SOLF0:USTF0",1641826028641,1.5576868,134.0,133.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826028842,1.5576868,134.0,133.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826029042,1.5576868,134.0,133.92,7.46101619]
["bitfinex-derivatives","SOLF0:USTF0",1641826029445,1.5576868,134.05,133.92,11.46101619]
["bitfinex-derivatives","SOLF0:USTF0",1641826029652,1.5576868,134.05,133.87,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641826029948,7.46296504,134.04,133.88,7.46324353]
["bitfinex-derivatives","SOLF0:USTF0",1641826030148,1.866,134.03,133.81,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1641826030351,1.5576868,134.03,133.85,5.97652207]
["bitfinex-derivatives","SOLF0:USTF0",1641826030550,1.5576868,134.03,133.93,7.46045956]
["bitfinex-derivatives","SOLF0:USTF0",1641826031150,1.5576868,134.03,133.91,7.46185129]
["bitfinex-derivatives","SOLF0:USTF0",1641826031551,7.4649149,134.01,133.85,9.3309149]
["bitfinex-derivatives","SOLF0:USTF0",1641826031752,1.866,134.0,133.85,7.4649149]
["bitfinex-derivatives","SOLF0:USTF0",1641826032151,1.5576868,133.99,133.85,7.4649149]
["bitfinex-derivatives","SOLF0:USTF0",1641826032450,1.5576868,133.99,133.89,7.46296504]
["bitfinex-derivatives","SOLF0:USTF0",1641826032650,1.5576868,134.0,133.82,25.97802608]
["bitfinex-derivatives","SOLF0:USTF0",1641826032850,7.46742337,133.96,133.81,7.46742337]
["bitfinex-derivatives","SOLF0:USTF0",1641826033051,4.0,133.95,133.81,7.46742337]
["bitfinex-derivatives","SOLF0:USTF0",1641826033251,4.0,133.94,133.81,7.46742337]
["bitfinex-derivatives","SOLF0:USTF0",1641826033451,4.0,133.94,133.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826033654,1.5576868,133.94,133.78,5.97969889]
["bitfinex-derivatives","SOLF0:USTF0",1641826033853,1.5576868,133.94,133.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826034053,1.5576868,133.93,133.83,7.46602957]
["bitfinex-derivatives","SOLF0:USTF0",1641826034253,1.5576868,133.93,133.83,7.46630828]
["bitfinex-derivatives","SOLF0:USTF0",1641826034456,4.0,133.96,133.83,7.46630828]
["bitfinex-derivatives","SOLF0:USTF0",1641826034653,5.867,133.95,133.83,7.46630828]
["bitfinex-derivatives","SOLF0:USTF0",1641826034853,4.0,133.94,133.8,7.46770219]
["bitfinex-derivatives","SOLF0:USTF0",1641826035053,1.867,133.93,133.77,7.1763143]
["bitfinex-derivatives","SOLF0:USTF0",1641826035254,7.47160789,133.89,133.73,7.47160789]
["bitfinex-derivatives","SOLF0:USTF0",1641826035453,1.868,133.88,133.73,7.47160789]
["bitfinex-derivatives","SOLF0:USTF0",1641826035854,3.4256868,133.88,133.73,7.47160789]
["bitfinex-derivatives","SOLF0:USTF0",1641826036055,3.4256868,133.88,133.76,7.47021253]
["bitfinex-derivatives","SOLF0:USTF0",1641826036257,1.5576868,133.88,133.78,7.46881769]
["bitfinex-derivatives","SOLF0:USTF0",1641826036457,1.5576868,133.88,133.82,7.46686578]
["bitfinex-derivatives","SOLF0:USTF0",1641826036959,69.4382,133.97,133.85,7.4649149]
["bitfinex-derivatives","SOLF0:USTF0",1641826037158,1.866,134.02,133.89,7.46268657]
["bitfinex-derivatives","SOLF0:USTF0",1641826037356,7.4649149,134.01,133.85,7.4649149]
["bitfinex-derivatives","SOLF0:USTF0",1641826037557,4.0,133.99,133.83,4.22023144]
["bitfinex-derivatives","SOLF0:USTF0",1641826037859,7.46881769,133.94,133.78,7.46881769]
["bitfinex-derivatives","SOLF0:USTF0",1641826038061,1.867,133.93,133.78,7.46881769]
["bitfinex-derivatives","SOLF0:USTF0",1641826038457,9.06061361,133.93,133.79,4.21918695]
["bitfinex-derivatives","SOLF0:USTF0",1641826039056,29.8875481,133.91,133.79,4.21918695]
["bitfinex-derivatives","SOLF0:USTF0",1641826039258,4.0,133.83,133.7,98.9220481]
["bitfinex-derivatives","SOLF0:USTF0",1641826039462,5.868,133.82,133.7,29.8875481]
["bitfinex-derivatives","SOLF0:USTF0",1641826039659,7.47356227,133.85,133.7,29.8875481]
["bitfinex-derivatives","SOLF0:USTF0",1641826039857,4.0,133.84,133.7,29.8875481]
["bitfinex-derivatives","SOLF0:USTF0",1641826040057,1.868,133.83,133.7,29.8875481]
["bitfinex-derivatives","SOLF0:USTF0",1641826040460,7.47356227,133.85,133.7,29.8875481]
["bitfinex-derivatives","SOLF0:USTF0",1641826040858,4.03967098,133.82,133.71,4.22151468]
["bitfinex-derivatives","SOLF0:USTF0",1641826041159,4.03967098,133.82,133.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826041361,4.03967098,133.84,133.76,7.46993352]
["bitfinex-derivatives","SOLF0:USTF0",1641826041759,4.03967098,133.91,133.77,4.22151468]
["bitfinex-derivatives","SOLF0:USTF0",1641826041961,4.03967098,133.91,133.77,11.69116921]
["bitfinex-derivatives","SOLF0:USTF0",1641826042160,11.51016254,133.91,133.77,4.22151468]
["bitfinex-derivatives","SOLF0:USTF0",1641826042361,4.03967098,133.92,133.78,7.46881769]
["bitfinex-derivatives","SOLF0:USTF0",1641826042861,4.03967098,133.91,133.79,4.22151468]
["bitfinex-derivatives","SOLF0:USTF0",1641826043062,4.03967098,133.91,133.81,7.46714456]
["bitfinex-derivatives","SOLF0:USTF0",1641826043260,4.03967098,133.91,133.79,11.69005346]
["bitfinex-derivatives","SOLF0:USTF0",1641826043462,7.47160789,133.89,133.79,4.22151468]
["bitfinex-derivatives","SOLF0:USTF0",1641826043662,1.867,133.88,133.73,7.47160789]
["bitfinex-derivatives","SOLF0:USTF0",1641826044062,1.867,133.88,133.74,4.22087147]
["bitfinex-derivatives","SOLF0:USTF0",1641826044063,4.03967098,133.87,133.74,4.22087147]
["bitfinex-derivatives","SOLF0:USTF0",1641826044265,4.0,133.85,133.74,4.22087147]
["bitfinex-derivatives","SOLF0:USTF0",1641826044466,7.47607656,133.81,133.74,7.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641826044663,5.868,133.8,133.74,7.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641826045163,9.58856264,133.79,133.69,15.42189529]
["bitfinex-derivatives","SOLF0:USTF0",1641826045364,1.869,133.78,133.66,7.47551768]
["bitfinex-derivatives","SOLF0:USTF0",1641826045565,1.869,133.78,133.73,7.47160789]
["bitfinex-derivatives","SOLF0:USTF0",1641826045764,1.869,133.79,133.73,7.47160789]
["bitfinex-derivatives","SOLF0:USTF0",1641826045964,1.869,133.79,133.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826045965,15.42189529,133.86,133.74,3.55947064]
["bitfinex-derivatives","SOLF0:USTF0",1641826046165,4.22131728,133.77,133.75,7.47049156]
["bitfinex-derivatives","SOLF0:USTF0",1641826046365,17.28989529,133.92,133.76,7.46909661]
["bitfinex-derivatives","SOLF0:USTF0",1641826046566,2.11004824,133.85,133.76,7.46909661]
["bitfinex-derivatives","SOLF0:USTF0",1641826047166,2.11004824,133.85,133.74,7.47132878]
["bitfinex-derivatives","SOLF0:USTF0",1641826047368,2.11004824,133.85,133.72,22.89434065]
["bitfinex-derivatives","SOLF0:USTF0",1641826047567,4.0,133.85,133.72,22.89434065]
["bitfinex-derivatives","SOLF0:USTF0",1641826047766,4.0,133.83,133.72,22.89434065]
["bitfinex-derivatives","SOLF0:USTF0",1641826047970,5.868,133.82,133.72,22.89434065]
["bitfinex-derivatives","SOLF0:USTF0",1641826048267,7.47244536,133.87,133.72,22.89434065]
["bitfinex-derivatives","SOLF0:USTF0",1641826048268,4.0,133.81,133.73,3.98049336]
["bitfinex-derivatives","SOLF0:USTF0",1641826048469,7.47579711,133.81,133.73,3.98049336]
["bitfinex-derivatives","SOLF0:USTF0",1641826048767,1.868,133.8,133.73,3.98049336]
["bitfinex-derivatives","SOLF0:USTF0",1641826049069,1.868,133.82,133.69,3.98049336]
["bitfinex-derivatives","SOLF0:USTF0",1641826049267,4.0,133.81,133.69,3.98049336]
["bitfinex-derivatives","SOLF0:USTF0",1641826049472,15.42189529,133.84,133.73,7.47188703]
["bitfinex-derivatives","SOLF0:USTF0",1641826049668,15.42189529,133.84,133.71,7.47272456]
["bitfinex-derivatives","SOLF0:USTF0",1641826049868,15.42189529,133.84,133.69,3.98049336]
["bitfinex-derivatives","SOLF0:USTF0",1641826050068,7.47719456,133.79,133.72,3.98049336]
["bitfinex-derivatives","SOLF0:USTF0",1641826050268,1.869,133.81,133.72,3.98049336]
["bitfinex-derivatives","SOLF0:USTF0",1641826050469,4.0,133.81,133.68,15.42189529]
["bitfinex-derivatives","SOLF0:USTF0",1641826050668,7.47523827,133.82,133.68,15.42189529]
["bitfinex-derivatives","SOLF0:USTF0",1641826051170,5.869,133.84,133.69,11.45433491]
["bitfinex-derivatives","SOLF0:USTF0",1641826051171,1.869,133.84,133.69,11.45433491]
["bitfinex-derivatives","SOLF0:USTF0",1641826051478,22.89573684,133.85,133.69,11.45433491]
["bitfinex-derivatives","SOLF0:USTF0",1641826051671,15.42189529,133.85,133.71,7.47300377]
["bitfinex-derivatives","SOLF0:USTF0",1641826051871,7.47467952,133.83,133.7,3.98049336]
["bitfinex-derivatives","SOLF0:USTF0",1641826052074,1.868,133.85,133.72,3.98049336]
["bitfinex-derivatives","SOLF0:USTF0",1641826052272,15.42189529,133.87,133.74,7.47104968]
["bitfinex-derivatives","SOLF0:USTF0",1641826052471,15.42189529,133.87,133.75,7.47049156]
["bitfinex-derivatives","SOLF0:USTF0",1641826052671,15.42189529,133.87,133.74,13.45250371]
["bitfinex-derivatives","SOLF0:USTF0",1641826052873,1.868,133.89,133.76,3.98049336]
["bitfinex-derivatives","SOLF0:USTF0",1641826053073,4.0,133.87,133.76,3.98049336]
["bitfinex-derivatives","SOLF0:USTF0",1641826053273,1.868,133.86,133.76,3.98049336]
["bitfinex-derivatives","SOLF0:USTF0",1641826053472,7.47999102,133.77,133.68,41.04418226]
["bitfinex-derivatives","SOLF0:USTF0",1641826053872,5.18203287,133.76,133.67,15.66121702]
["bitfinex-derivatives","SOLF0:USTF0",1641826054072,7.47971128,133.74,133.67,15.66121702]
["bitfinex-derivatives","SOLF0:USTF0",1641826054271,1.869,133.73,133.67,15.66121702]
["bitfinex-derivatives","SOLF0:USTF0",1641826054471,7.47971128,133.74,133.67,15.66121702]
["bitfinex-derivatives","SOLF0:USTF0",1641826054674,9.869,133.76,133.67,15.66121702]
["bitfinex-derivatives","SOLF0:USTF0",1641826055074,12.66146443,133.75,133.64,41.04418226]
["bitfinex-derivatives","SOLF0:USTF0",1641826055273,1.869,133.74,133.6,32.39334174]
["bitfinex-derivatives","SOLF0:USTF0",1641826055473,7.05103287,133.74,133.65,3.19266322]
["bitfinex-derivatives","SOLF0:USTF0",1641826055675,5.18203287,133.74,133.65,3.19266322]
["bitfinex-derivatives","SOLF0:USTF0",1641826055874,5.18203287,133.73,133.66,7.47551768]
["bitfinex-derivatives","SOLF0:USTF0",1641826056275,5.18203287,133.73,133.61,10.67097611]
["bitfinex-derivatives","SOLF0:USTF0",1641826056477,5.18203287,133.72,133.67,3.19266322]
["bitfinex-derivatives","SOLF0:USTF0",1641826056679,7.48139004,133.71,133.67,6.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641826057076,12.66342291,133.71,133.61,6.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641826057280,9.18203287,133.71,133.61,6.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641826057478,7.48362956,133.67,133.55,41.04418226]
["bitfinex-derivatives","SOLF0:USTF0",1641826057878,36.98655111,133.7,133.56,2.2359696]
["bitfinex-derivatives","SOLF0:USTF0",1641826057879,5.18203287,133.66,133.56,2.2359696]
["bitfinex-derivatives","SOLF0:USTF0",1641826058088,5.18203287,133.66,133.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826058279,5.18203287,133.66,133.57,7.48055057]
["bitfinex-derivatives","SOLF0:USTF0",1641826058481,5.18203287,133.69,133.56,7.4811102]
["bitfinex-derivatives","SOLF0:USTF0",1641826058779,11.48334955,133.68,133.57,2.2359696]
["bitfinex-derivatives","SOLF0:USTF0",1641826058980,5.87,133.67,133.57,2.2359696]
["bitfinex-derivatives","SOLF0:USTF0",1641826059277,5.18203287,133.67,133.54,2.2359696]
["bitfinex-derivatives","SOLF0:USTF0",1641826059481,4.0,133.65,133.54,2.2359696]
["bitfinex-derivatives","SOLF0:USTF0",1641826059678,7.48699135,133.61,133.54,2.2359696]
["bitfinex-derivatives","SOLF0:USTF0",1641826060178,4.0,133.59,133.54,2.2359696]
["bitfinex-derivatives","SOLF0:USTF0",1641826060378,5.18203287,133.6,133.54,2.2359696]
["bitfinex-derivatives","SOLF0:USTF0",1641826060781,7.49091726,133.55,133.48,2.2359696]
["bitfinex-derivatives","SOLF0:USTF0",1641826061182,7.49091726,133.55,133.47,41.04418226]
["bitfinex-derivatives","SOLF0:USTF0",1641826061381,7.49260106,133.51,133.47,41.04418226]
["bitfinex-derivatives","SOLF0:USTF0",1641826061584,7.49260106,133.51,133.43,61.24411643]
["bitfinex-derivatives","SOLF0:USTF0",1641826061784,11.49260106,133.51,133.4,41.54813072]
["bitfinex-derivatives","SOLF0:USTF0",1641826061984,4.0,133.49,133.4,13.54813072]
["bitfinex-derivatives","SOLF0:USTF0",1641826062184,7.49793807,133.42,133.4,13.54813072]
["bitfinex-derivatives","SOLF0:USTF0",1641826062585,4.22938534,133.41,133.4,13.54813072]
["bitfinex-derivatives","SOLF0:USTF0",1641826062786,11.72816679,133.41,133.36,61.24411643]
["bitfinex-derivatives","SOLF0:USTF0",1641826062986,4.22938534,133.41,133.3,12.53230306]
["bitfinex-derivatives","SOLF0:USTF0",1641826063186,11.72816679,133.4,133.3,12.53230306]
["bitfinex-derivatives","SOLF0:USTF0",1641826063686,4.22938534,133.39,133.3,12.53230306]
["bitfinex-derivatives","SOLF0:USTF0",1641826063884,4.22938534,133.39,133.34,7.4940048]
["bitfinex-derivatives","SOLF0:USTF0",1641826064085,4.22938534,133.39,133.37,7.49203971]
["bitfinex-derivatives","SOLF0:USTF0",1641826064285,4.22938534,133.39,133.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826064486,7.49372401,133.49,133.34,7.49372401]
["bitfinex-derivatives","SOLF0:USTF0",1641826064686,10.17376064,133.5,133.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826064987,1.873,133.54,133.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826065184,1.873,133.58,133.37,29.96254682]
["bitfinex-derivatives","SOLF0:USTF0",1641826065385,1.873,133.58,133.45,7.48783227]
["bitfinex-derivatives","SOLF0:USTF0",1641826065585,5.872,133.64,133.38,21.872]
["bitfinex-derivatives","SOLF0:USTF0",1641826065785,7.48839299,133.59,133.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826065985,7.48979515,133.56,133.41,7.48979515]
["bitfinex-derivatives","SOLF0:USTF0",1641826066285,7.49203971,133.52,133.38,7.49175907]
["bitfinex-derivatives","SOLF0:USTF0",1641826066886,7.49203971,133.52,133.38,11.49175907]
["bitfinex-derivatives","SOLF0:USTF0",1641826067087,11.72111122,133.51,133.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826067288,11.72111122,133.51,133.36,7.49260106]
["bitfinex-derivatives","SOLF0:USTF0",1641826067489,7.49512817,133.47,133.32,7.49512817]
["bitfinex-derivatives","SOLF0:USTF0",1641826067688,14.17000629,133.51,133.36,7.49288176]
["bitfinex-derivatives","SOLF0:USTF0",1641826067689,17.66288805,133.51,133.36,7.49288176]
["bitfinex-derivatives","SOLF0:USTF0",1641826067888,4.22851016,133.46,133.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826068090,4.22851016,133.46,133.36,7.49288176]
["bitfinex-derivatives","SOLF0:USTF0",1641826068289,4.22851016,133.46,133.36,11.49288176]
["bitfinex-derivatives","SOLF0:USTF0",1641826068490,10.17051825,133.5,133.36,7.49288176]
["bitfinex-derivatives","SOLF0:USTF0",1641826068792,4.22851016,133.45,133.42,7.48951468]
["bitfinex-derivatives","SOLF0:USTF0",1641826068990,4.22851016,133.45,133.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826069190,1.873,133.61,133.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826069390,4.0,133.63,133.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826069589,1.871,133.66,133.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826069792,1.871,133.66,133.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826069992,7.48671109,133.62,133.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826070190,7.48979515,133.56,133.44,71.2678]
["bitfinex-derivatives","SOLF0:USTF0",1641826070390,7.48979515,133.56,133.42,29.95020778]
["bitfinex-derivatives","SOLF0:USTF0",1641826070590,1.872,133.58,133.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826070792,1.872,133.6,133.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826070991,4.22920633,133.57,133.44,7.48839299]
["bitfinex-derivatives","SOLF0:USTF0",1641826071191,4.22920633,133.57,133.46,7.48727164]
["bitfinex-derivatives","SOLF0:USTF0",1641826071391,4.22920633,133.59,133.45,7.48755194]
["bitfinex-derivatives","SOLF0:USTF0",1641826071792,13.58791742,133.62,133.47,7.48671109]
["bitfinex-derivatives","SOLF0:USTF0",1641826071991,4.22920633,133.62,133.5,7.48502994]
["bitfinex-derivatives","SOLF0:USTF0",1641826072192,4.22920633,133.61,133.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826072391,4.22920633,133.61,133.5,11.48502994]
["bitfinex-derivatives","SOLF0:USTF0",1641826072594,7.48502994,133.65,133.5,11.48502994]
["bitfinex-derivatives","SOLF0:USTF0",1641826072595,4.22920633,133.64,133.5,11.48502994]
["bitfinex-derivatives","SOLF0:USTF0",1641826072992,4.22920633,133.64,133.5,7.48502994]
["bitfinex-derivatives","SOLF0:USTF0",1641826073392,7.48643084,133.62,133.47,7.48643084]
["bitfinex-derivatives","SOLF0:USTF0",1641826073792,1.872,133.61,133.47,7.48643084]
["bitfinex-derivatives","SOLF0:USTF0",1641826073992,11.48811262,133.59,133.44,7.48811262]
["bitfinex-derivatives","SOLF0:USTF0",1641826074192,1.872,133.58,133.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826074392,4.22920633,133.58,133.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826074593,4.22920633,133.58,133.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826074792,4.22920633,133.59,133.5,5.99215874]
["bitfinex-derivatives","SOLF0:USTF0",1641826075092,4.22920633,133.59,133.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826075293,4.22920633,133.63,133.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826075492,4.22920633,133.63,133.5,5.99215874]
["bitfinex-derivatives","SOLF0:USTF0",1641826075692,7.48895379,133.58,133.47,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641826075892,1.872,133.61,133.48,7.48615062]
["bitfinex-derivatives","SOLF0:USTF0",1641826076099,4.22920633,133.57,133.48,7.48615062]
["bitfinex-derivatives","SOLF0:USTF0",1641826076493,4.22920633,133.56,133.48,7.48615062]
["bitfinex-derivatives","SOLF0:USTF0",1641826076894,4.22920633,133.55,133.48,7.48615062]
["bitfinex-derivatives","SOLF0:USTF0",1641826077092,4.22920633,133.55,133.45,11.48755194]
["bitfinex-derivatives","SOLF0:USTF0",1641826077294,4.22920633,133.54,133.49,4.22843847]
["bitfinex-derivatives","SOLF0:USTF0",1641826077694,4.22920633,133.53,133.46,4.22843847]
["bitfinex-derivatives","SOLF0:USTF0",1641826078095,4.22920633,133.52,133.45,4.22843847]
["bitfinex-derivatives","SOLF0:USTF0",1641826078697,4.22920633,133.51,133.45,4.22843847]
["bitfinex-derivatives","SOLF0:USTF0",1641826078996,6.33e-06,133.51,133.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826079198,29.94572338,133.65,133.49,7.48559024]
["bitfinex-derivatives","SOLF0:USTF0",1641826079199,9.35759024,133.64,133.49,7.48559024]
["bitfinex-derivatives","SOLF0:USTF0",1641826079600,7.48783227,133.6,133.45,7.48783227]
["bitfinex-derivatives","SOLF0:USTF0",1641826079797,1.872,133.59,133.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826079998,7.49119784,133.54,133.42,7.48923423]
["bitfinex-derivatives","SOLF0:USTF0",1641826080200,7.49260106,133.51,133.36,9.36460106]
["bitfinex-derivatives","SOLF0:USTF0",1641826080399,1.873,133.5,133.36,7.49260106]
["bitfinex-derivatives","SOLF0:USTF0",1641826080598,3.23447611,133.53,133.43,4.22881596]
["bitfinex-derivatives","SOLF0:USTF0",1641826080999,3.23447611,133.55,133.42,4.22881596]
["bitfinex-derivatives","SOLF0:USTF0",1641826081201,5.10647611,133.55,133.42,4.22881596]
["bitfinex-derivatives","SOLF0:USTF0",1641826081403,5.10647611,133.55,133.42,11.71833064]
["bitfinex-derivatives","SOLF0:USTF0",1641826081699,7.49260106,133.51,133.42,4.22881596]
["bitfinex-derivatives","SOLF0:USTF0",1641826081899,1.873,133.5,133.42,4.22881596]
["bitfinex-derivatives","SOLF0:USTF0",1641826082100,1.873,133.5,133.43,4.22881596]
["bitfinex-derivatives","SOLF0:USTF0",1641826082499,3.23447611,133.49,133.43,4.22881596]
["bitfinex-derivatives","SOLF0:USTF0",1641826082902,3.23447611,133.49,133.37,8.22881596]
["bitfinex-derivatives","SOLF0:USTF0",1641826083099,3.23447611,133.49,133.37,4.22881596]
["bitfinex-derivatives","SOLF0:USTF0",1641826083299,3.23447611,133.49,133.38,4.22881596]
["bitfinex-derivatives","SOLF0:USTF0",1641826083900,3.23447611,133.5,133.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826084100,7.611e-05,133.5,133.43,7.48895379]
["bitfinex-derivatives","SOLF0:USTF0",1641826084300,7.611e-05,133.5,133.42,9.99591999]
["bitfinex-derivatives","SOLF0:USTF0",1641826084501,7.49007565,133.56,133.42,9.99591999]
["bitfinex-derivatives","SOLF0:USTF0",1641826084502,7.611e-05,133.52,133.42,9.99591999]
["bitfinex-derivatives","SOLF0:USTF0",1641826084701,1.873,133.58,133.48,7.48615062]
["bitfinex-derivatives","SOLF0:USTF0",1641826084902,7.48755194,133.6,133.48,7.48615062]
["bitfinex-derivatives","SOLF0:USTF0",1641826085100,15.6412171,133.61,133.51,11.48446973]
["bitfinex-derivatives","SOLF0:USTF0",1641826085300,15.6412171,133.61,133.51,7.48446973]
["bitfinex-derivatives","SOLF0:USTF0",1641826085502,2.16434154,133.57,133.51,11.48446973]
["bitfinex-derivatives","SOLF0:USTF0",1641826085703,2.16434154,133.57,133.46,7.48699135]
["bitfinex-derivatives","SOLF0:USTF0",1641826085905,7.48979515,133.56,133.43,45.58918251]
["bitfinex-derivatives","SOLF0:USTF0",1641826086201,7.49147844,133.53,133.43,15.6412171]
["bitfinex-derivatives","SOLF0:USTF0",1641826086401,9.36151468,133.57,133.43,15.6412171]
["bitfinex-derivatives","SOLF0:USTF0",1641826086801,4.0,133.5,133.43,15.6412171]
["bitfinex-derivatives","SOLF0:USTF0",1641826087202,7.49007565,133.56,133.43,2.48306846]
["bitfinex-derivatives","SOLF0:USTF0",1641826087407,4.22976365,133.49,133.44,3.75716137]
["bitfinex-derivatives","SOLF0:USTF0",1641826087802,7.49372401,133.49,133.44,3.75716137]
["bitfinex-derivatives","SOLF0:USTF0",1641826088004,11.49625187,133.45,133.37,57.20499965]
["bitfinex-derivatives","SOLF0:USTF0",1641826088202,7.49428561,133.48,133.37,15.6412171]
["bitfinex-derivatives","SOLF0:USTF0",1641826088404,4.0,133.43,133.37,15.6412171]
["bitfinex-derivatives","SOLF0:USTF0",1641826088607,5.874,133.47,133.37,15.6412171]
["bitfinex-derivatives","SOLF0:USTF0",1641826088804,4.0,133.49,133.37,15.6412171]
["bitfinex-derivatives","SOLF0:USTF0",1641826089004,4.0,133.47,133.37,15.6412171]
["bitfinex-derivatives","SOLF0:USTF0",1641826089205,14.3879292,133.48,133.38,3.48153425]
["bitfinex-derivatives","SOLF0:USTF0",1641826089405,4.0,133.46,133.38,3.48153425]
["bitfinex-derivatives","SOLF0:USTF0",1641826089605,14.3879292,133.48,133.38,3.48153425]
["bitfinex-derivatives","SOLF0:USTF0",1641826089806,4.0,133.43,133.35,3.48153425]
["bitfinex-derivatives","SOLF0:USTF0",1641826090211,4.23133536,133.42,133.35,3.48153425]
["bitfinex-derivatives","SOLF0:USTF0",1641826090406,8.23133536,133.42,133.35,3.48153425]
["bitfinex-derivatives","SOLF0:USTF0",1641826090708,4.23133536,133.42,133.35,3.48153425]
["bitfinex-derivatives","SOLF0:USTF0",1641826091106,4.23133536,133.44,133.35,3.48153425]
["bitfinex-derivatives","SOLF0:USTF0",1641826091308,4.23133536,133.44,133.36,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641826091507,4.23133536,133.46,133.36,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641826091706,4.23133536,133.46,133.35,16.97383369]
["bitfinex-derivatives","SOLF0:USTF0",1641826091908,4.23133536,133.49,133.37,3.48153425]
["bitfinex-derivatives","SOLF0:USTF0",1641826092108,4.0,133.46,133.37,3.48153425]
["bitfinex-derivatives","SOLF0:USTF0",1641826092307,4.23133536,133.49,133.37,3.48153425]
["bitfinex-derivatives","SOLF0:USTF0",1641826092508,7.49653285,133.44,133.36,3.48153425]
["bitfinex-derivatives","SOLF0:USTF0",1641826092710,11.49821917,133.41,133.36,3.48153425]
["bitfinex-derivatives","SOLF0:USTF0",1641826092909,4.0,133.41,133.32,15.6412171]
["bitfinex-derivatives","SOLF0:USTF0",1641826093111,4.0,133.4,133.32,15.6412171]
["bitfinex-derivatives","SOLF0:USTF0",1641826093314,11.49962502,133.39,133.32,15.6412171]
["bitfinex-derivatives","SOLF0:USTF0",1641826093514,7.49962502,133.39,133.32,15.6412171]
["bitfinex-derivatives","SOLF0:USTF0",1641826093714,7.50075008,133.37,133.32,15.6412171]
["bitfinex-derivatives","SOLF0:USTF0",1641826093911,4.0,133.37,133.29,2.48430219]
["bitfinex-derivatives","SOLF0:USTF0",1641826094114,4.0,133.37,133.27,15.6412171]
["bitfinex-derivatives","SOLF0:USTF0",1641826094313,6.34849135,133.38,133.27,15.6412171]
["bitfinex-derivatives","SOLF0:USTF0",1641826094314,1.875,133.36,133.27,15.6412171]
["bitfinex-derivatives","SOLF0:USTF0",1641826094513,7.5030012,133.33,133.3,3.3360144]
["bitfinex-derivatives","SOLF0:USTF0",1641826094811,11.50384572,133.31,133.27,15.6412171]
["bitfinex-derivatives","SOLF0:USTF0",1641826095114,11.50384572,133.31,133.2,61.24411643]
["bitfinex-derivatives","SOLF0:USTF0",1641826095115,1.875,133.32,133.18,84.8638171]
["bitfinex-derivatives","SOLF0:USTF0",1641826095311,4.0,133.36,133.22,7.50075008]
["bitfinex-derivatives","SOLF0:USTF0",1641826095712,7.50075008,133.37,133.22,7.50075008]
["bitfinex-derivatives","SOLF0:USTF0",1641826095913,4.0,133.35,133.22,9.37575008]
["bitfinex-derivatives","SOLF0:USTF0",1641826096114,4.0,133.34,133.22,7.50075008]
["bitfinex-derivatives","SOLF0:USTF0",1641826096314,4.0,133.32,133.22,7.50075008]
["bitfinex-derivatives","SOLF0:USTF0",1641826096511,7.50412727,133.31,133.19,15.6412171]
["bitfinex-derivatives","SOLF0:USTF0",1641826096712,4.23524994,133.34,133.19,15.6412171]
["bitfinex-derivatives","SOLF0:USTF0",1641826096911,4.23524994,133.3,133.19,23.14365539]
["bitfinex-derivatives","SOLF0:USTF0",1641826097111,4.23524994,133.3,133.22,7.50046878]
["bitfinex-derivatives","SOLF0:USTF0",1641826097311,4.23524994,133.3,133.23,7.5001875]
["bitfinex-derivatives","SOLF0:USTF0",1641826097511,4.0,133.37,133.23,7.5001875]
["bitfinex-derivatives","SOLF0:USTF0",1641826097712,4.23532363,133.29,133.23,7.5001875]
["bitfinex-derivatives","SOLF0:USTF0",1641826097911,4.23532363,133.29,133.28,7.49681385]
["bitfinex-derivatives","SOLF0:USTF0",1641826098114,19.6412171,133.41,133.28,27.49681385]
["bitfinex-derivatives","SOLF0:USTF0",1641826098310,19.6412171,133.41,133.26,7.87799813]
["bitfinex-derivatives","SOLF0:USTF0",1641826098311,4.0,133.39,133.29,6.00163228]
["bitfinex-derivatives","SOLF0:USTF0",1641826098513,7.49906262,133.4,133.25,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641826098710,7.49962502,133.39,133.24,7.49934381]
["bitfinex-derivatives","SOLF0:USTF0",1641826098912,7.49962502,133.39,133.25,6.00339847]
["bitfinex-derivatives","SOLF0:USTF0",1641826099112,4.0,133.43,133.33,7.49456644]
["bitfinex-derivatives","SOLF0:USTF0",1641826099310,4.0,133.43,133.32,6.00021075]
["bitfinex-derivatives","SOLF0:USTF0",1641826099514,8.23335305,133.42,133.32,6.00021075]
["bitfinex-derivatives","SOLF0:USTF0",1641826099814,4.23335305,133.42,133.34,7.4940048]
["bitfinex-derivatives","SOLF0:USTF0",1641826100011,4.23335305,133.41,133.33,5.99976518]
["bitfinex-derivatives","SOLF0:USTF0",1641826100412,4.23335305,133.41,133.33,13.49405079]
["bitfinex-derivatives","SOLF0:USTF0",1641826100612,18.00043761,133.45,133.33,5.99976518]
["bitfinex-derivatives","SOLF0:USTF0",1641826100812,14.00043761,133.45,133.35,7.49344324]
["bitfinex-derivatives","SOLF0:USTF0",1641826101214,14.00043761,133.46,133.35,7.49344324]
["bitfinex-derivatives","SOLF0:USTF0",1641826101414,4.0,133.45,133.34,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641826101615,4.0,133.44,133.29,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641826101814,4.0,133.35,133.28,69.2234]
["bitfinex-derivatives","SOLF0:USTF0",1641826102013,7.49990625,133.38,133.28,69.2234]
["bitfinex-derivatives","SOLF0:USTF0",1641826102212,7.49990625,133.38,133.26,15.6412171]
["bitfinex-derivatives","SOLF0:USTF0",1641826102618,14.00043761,133.37,133.24,7.87919652]
["bitfinex-derivatives","SOLF0:USTF0",1641826102813,4.0,133.32,133.21,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641826103013,4.0,133.32,133.2,91.24349257]
["bitfinex-derivatives","SOLF0:USTF0",1641826103214,7.50187547,133.35,133.2,91.24349257]
["bitfinex-derivatives","SOLF0:USTF0",1641826103415,1.875,133.36,133.23,7.49990625]
["bitfinex-derivatives","SOLF0:USTF0",1641826103619,1.875,133.36,133.25,7.49906262]
["bitfinex-derivatives","SOLF0:USTF0",1641826103620,4.23335305,133.31,133.25,7.49906262]
["bitfinex-derivatives","SOLF0:USTF0",1641826104016,4.23335305,133.31,133.22,13.5054275]
["bitfinex-derivatives","SOLF0:USTF0",1641826104216,4.23335305,133.35,133.22,13.5054275]
["bitfinex-derivatives","SOLF0:USTF0",1641826104619,4.0,133.35,133.23,7.49990625]
["bitfinex-derivatives","SOLF0:USTF0",1641826105019,4.23335305,133.34,133.23,7.49990625]
["bitfinex-derivatives","SOLF0:USTF0",1641826105220,4.23335305,133.34,133.25,6.00367036]
["bitfinex-derivatives","SOLF0:USTF0",1641826105725,0.23345305,133.34,133.29,13.49840055]
["bitfinex-derivatives","SOLF0:USTF0",1641826105920,0.23345305,133.34,133.33,7.49456644]
["bitfinex-derivatives","SOLF0:USTF0",1641826106122,4.0,133.46,133.33,13.49463737]
["bitfinex-derivatives","SOLF0:USTF0",1641826106323,4.0,133.46,133.33,6.00007093]
["bitfinex-derivatives","SOLF0:USTF0",1641826106521,15.6412171,133.47,133.36,7.49288176]
["bitfinex-derivatives","SOLF0:USTF0",1641826106721,7.49288176,133.51,133.38,5.99784443]
["bitfinex-derivatives","SOLF0:USTF0",1641826107121,4.0,133.48,133.38,5.99784443]
["bitfinex-derivatives","SOLF0:USTF0",1641826107322,7.49288176,133.51,133.38,5.99784443]
["bitfinex-derivatives","SOLF0:USTF0",1641826107725,7.49456644,133.48,133.36,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641826107923,7.49456644,133.48,133.33,7.49456644]
["bitfinex-derivatives","SOLF0:USTF0",1641826108123,4.0,133.43,133.33,7.49456644]
["bitfinex-derivatives","SOLF0:USTF0",1641826108332,4.0,133.44,133.33,7.49456644]
["bitfinex-derivatives","SOLF0:USTF0",1641826108523,4.0,133.46,133.33,7.49456644]
["bitfinex-derivatives","SOLF0:USTF0",1641826108725,2.69837753,133.47,133.36,7.49288176]
["bitfinex-derivatives","SOLF0:USTF0",1641826108923,2.69837753,133.45,133.36,7.49288176]
["bitfinex-derivatives","SOLF0:USTF0",1641826109127,4.0,133.42,133.35,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641826109324,4.0,133.41,133.33,7.49428561]
["bitfinex-derivatives","SOLF0:USTF0",1641826109527,2.69837753,133.41,133.32,7.49512817]
["bitfinex-derivatives","SOLF0:USTF0",1641826109726,2.69837753,133.41,133.35,7.49316249]
["bitfinex-derivatives","SOLF0:USTF0",1641826109925,2.69837753,133.43,133.35,7.49316249]
["bitfinex-derivatives","SOLF0:USTF0",1641826110325,6.69837753,133.46,133.36,4.23243328]
["bitfinex-derivatives","SOLF0:USTF0",1641826110526,6.69837753,133.46,133.36,10.23100349]
["bitfinex-derivatives","SOLF0:USTF0",1641826110826,6.69837753,133.45,133.36,10.23100349]
["bitfinex-derivatives","SOLF0:USTF0",1641826111024,4.0,133.44,133.36,10.23100349]
["bitfinex-derivatives","SOLF0:USTF0",1641826111226,6.69837753,133.44,133.37,4.23243328]
["bitfinex-derivatives","SOLF0:USTF0",1641826111427,2.69837753,133.44,133.37,4.23243328]
["bitfinex-derivatives","SOLF0:USTF0",1641826111825,7.49793807,133.42,133.37,4.23243328]
["bitfinex-derivatives","SOLF0:USTF0",1641826112227,4.0,133.39,133.31,4.23243328]
["bitfinex-derivatives","SOLF0:USTF0",1641826112425,2.69837753,133.41,133.31,4.23243328]
["bitfinex-derivatives","SOLF0:USTF0",1641826112426,6.69837753,133.41,133.31,4.23243328]
["bitfinex-derivatives","SOLF0:USTF0",1641826112627,7.49653285,133.44,133.29,95.14533285]
["bitfinex-derivatives","SOLF0:USTF0",1641826112827,4.0,133.43,133.32,6.00042756]
["bitfinex-derivatives","SOLF0:USTF0",1641826113028,2.70024735,133.43,133.33,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641826113228,2.70024735,133.43,133.34,7.49372401]
["bitfinex-derivatives","SOLF0:USTF0",1641826113428,4.0,133.42,133.34,4.23422536]
["bitfinex-derivatives","SOLF0:USTF0",1641826113628,2.70024735,133.44,133.34,4.23422536]
["bitfinex-derivatives","SOLF0:USTF0",1641826113831,2.70024735,133.44,133.35,5.9988083]
["bitfinex-derivatives","SOLF0:USTF0",1641826114029,2.70024735,133.41,133.36,7.49288176]
["bitfinex-derivatives","SOLF0:USTF0",1641826114230,15.6412171,133.48,133.4,7.49007565]
["bitfinex-derivatives","SOLF0:USTF0",1641826114431,4.0,133.49,133.4,7.49007565]
["bitfinex-derivatives","SOLF0:USTF0",1641826114632,15.6412171,133.51,133.43,7.48867338]
["bitfinex-derivatives","SOLF0:USTF0",1641826114833,4.0,133.5,133.42,5.99601777]
["bitfinex-derivatives","SOLF0:USTF0",1641826115031,4.0,133.49,133.39,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641826115232,15.6412171,133.51,133.38,14.68880964]
["bitfinex-derivatives","SOLF0:USTF0",1641826115435,4.0,133.46,133.38,14.68880964]
["bitfinex-derivatives","SOLF0:USTF0",1641826115635,7.49091726,133.54,133.39,7.49091726]
["bitfinex-derivatives","SOLF0:USTF0",1641826115933,4.0,133.45,133.39,4.23198512]
["bitfinex-derivatives","SOLF0:USTF0",1641826116133,4.0,133.43,133.39,4.23198512]
["bitfinex-derivatives","SOLF0:USTF0",1641826116334,4.0,133.42,133.39,4.23198512]
["bitfinex-derivatives","SOLF0:USTF0",1641826116533,4.0,133.47,133.39,8.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641826116534,4.0,133.4,133.39,8.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641826116733,11.49990625,133.4,133.39,8.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641826116932,11.49990625,133.4,133.33,15.6412171]
["bitfinex-derivatives","SOLF0:USTF0",1641826117134,4.0,133.37,133.33,15.6412171]
["bitfinex-derivatives","SOLF0:USTF0",1641826117333,4.0,133.37,133.25,37.5152171]
["bitfinex-derivatives","SOLF0:USTF0",1641826117535,4.0,133.38,133.28,16.14080628]
["bitfinex-derivatives","SOLF0:USTF0",1641826117734,7.49906262,133.4,133.25,25.01427972]
["bitfinex-derivatives","SOLF0:USTF0",1641826117934,4.0,133.33,133.29,4.23524127]
["bitfinex-derivatives","SOLF0:USTF0",1641826118134,4.0,133.3,133.29,4.23524127]
["bitfinex-derivatives","SOLF0:USTF0",1641826118335,4.0,133.3,133.26,4.23524127]
["bitfinex-derivatives","SOLF0:USTF0",1641826118535,11.5030012,133.33,133.26,4.23524127]
["bitfinex-derivatives","SOLF0:USTF0",1641826118736,7.5030012,133.33,133.26,4.23524127]
["bitfinex-derivatives","SOLF0:USTF0",1641826118938,4.0,133.27,133.26,4.23524127]
["bitfinex-derivatives","SOLF0:USTF0",1641826119136,4.0,133.29,133.26,4.23524127]
["bitfinex-derivatives","SOLF0:USTF0",1641826119337,4.0,133.27,133.22,4.23524127]
["bitfinex-derivatives","SOLF0:USTF0",1641826119637,4.0,133.23,133.22,4.23524127]
["bitfinex-derivatives","SOLF0:USTF0",1641826119936,68.6081,133.37,133.22,4.23524127]
["bitfinex-derivatives","SOLF0:USTF0",1641826120135,4.0,133.27,133.22,4.23524127]
["bitfinex-derivatives","SOLF0:USTF0",1641826120341,1.875,133.33,133.22,7.50046878]
["bitfinex-derivatives","SOLF0:USTF0",1641826120537,7.50243829,133.34,133.2,4.23524127]
["bitfinex-derivatives","SOLF0:USTF0",1641826120740,4.0,133.27,133.23,4.23524127]
["bitfinex-derivatives","SOLF0:USTF0",1641826121138,4.0,133.32,133.23,4.23524127]
["bitfinex-derivatives","SOLF0:USTF0",1641826121340,4.0,133.24,133.2,4.23524127]
["bitfinex-derivatives","SOLF0:USTF0",1641826121542,4.0,133.22,133.2,4.23524127]
["bitfinex-derivatives","SOLF0:USTF0",1641826121736,1.875,133.27,133.2,4.23524127]
["bitfinex-derivatives","SOLF0:USTF0",1641826122038,4.0,133.21,133.2,4.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641826122437,4.0,133.21,133.17,15.6412171]
["bitfinex-derivatives","SOLF0:USTF0",1641826122645,4.0,133.21,133.11,138.6159]
["bitfinex-derivatives","SOLF0:USTF0",1641826122646,15.6412171,133.32,133.11,154.2571171]
["bitfinex-derivatives","SOLF0:USTF0",1641826122837,1.875,133.31,133.18,7.5030012]
["bitfinex-derivatives","SOLF0:USTF0",1641826123038,4.0,133.28,133.18,7.5030012]
["bitfinex-derivatives","SOLF0:USTF0",1641826123236,17.5162171,133.32,133.18,7.5030012]
["bitfinex-derivatives","SOLF0:USTF0",1641826123237,17.5162171,133.32,133.21,7.50131273]
["bitfinex-derivatives","SOLF0:USTF0",1641826123440,4.0,133.27,133.21,7.50131273]
["bitfinex-derivatives","SOLF0:USTF0",1641826123636,4.0,133.3,133.22,4.04206223]
["bitfinex-derivatives","SOLF0:USTF0",1641826123837,4.0,133.28,133.22,4.04206223]
["bitfinex-derivatives","SOLF0:USTF0",1641826124038,4.0,133.27,133.22,4.04206223]
["bitfinex-derivatives","SOLF0:USTF0",1641826124637,4.0,133.31,133.19,4.04206223]
["bitfinex-derivatives","SOLF0:USTF0",1641826124837,4.0,133.26,133.19,4.04206223]
["bitfinex-derivatives","SOLF0:USTF0",1641826125038,4.0,133.2,133.19,4.04206223]
["bitfinex-derivatives","SOLF0:USTF0",1641826125238,4.0,133.21,133.19,4.04206223]
["bitfinex-derivatives","SOLF0:USTF0",1641826125437,7.50666216,133.26,133.18,4.04206223]
["bitfinex-derivatives","SOLF0:USTF0",1641826125639,4.0,133.26,133.19,7.50243829]
["bitfinex-derivatives","SOLF0:USTF0",1641826126041,4.0,133.25,133.19,7.50243829]
["bitfinex-derivatives","SOLF0:USTF0",1641826126240,15.6412171,133.28,133.18,4.04206223]
["bitfinex-derivatives","SOLF0:USTF0",1641826126441,4.0,133.22,133.2,4.04206223]
["bitfinex-derivatives","SOLF0:USTF0",1641826126644,4.0,133.21,133.2,4.04206223]
["bitfinex-derivatives","SOLF0:USTF0",1641826126841,4.0,133.24,133.2,4.04206223]
["bitfinex-derivatives","SOLF0:USTF0",1641826127040,4.0,133.24,133.18,4.04206223]
["bitfinex-derivatives","SOLF0:USTF0",1641826127240,5.875,133.31,133.18,4.04206223]
["bitfinex-derivatives","SOLF0:USTF0",1641826127441,4.0,133.3,133.18,4.04206223]
["bitfinex-derivatives","SOLF0:USTF0",1641826127741,4.0,133.25,133.18,4.04206223]
["bitfinex-derivatives","SOLF0:USTF0",1641826127944,4.0,133.29,133.2,7.50187547]
["bitfinex-derivatives","SOLF0:USTF0",1641826128140,9.37687547,133.35,133.2,13.50773593]
["bitfinex-derivatives","SOLF0:USTF0",1641826128341,4.0,133.34,133.21,4.04206223]
["bitfinex-derivatives","SOLF0:USTF0",1641826128741,4.0,133.29,133.24,7.49934381]
["bitfinex-derivatives","SOLF0:USTF0",1641826128941,4.0,133.34,133.22,7.50075008]
["bitfinex-derivatives","SOLF0:USTF0",1641826129142,1.875,133.36,133.22,7.50075008]
["bitfinex-derivatives","SOLF0:USTF0",1641826129341,4.0,133.29,133.23,11.54196848]
["bitfinex-derivatives","SOLF0:USTF0",1641826129541,4.23700221,133.33,133.23,4.04206223]
["bitfinex-derivatives","SOLF0:USTF0",1641826129741,1.875,133.38,133.23,4.04206223]
["bitfinex-derivatives","SOLF0:USTF0",1641826129941,49.06172062,133.42,133.29,13.49847295]
["bitfinex-derivatives","SOLF0:USTF0",1641826130141,4.0,133.4,133.29,13.49847295]
["bitfinex-derivatives","SOLF0:USTF0",1641826130341,4.0,133.39,133.29,13.49847295]
["bitfinex-derivatives","SOLF0:USTF0",1641826130542,4.0,133.38,133.29,13.49847295]
["bitfinex-derivatives","SOLF0:USTF0",1641826130742,4.0,133.35,133.29,13.49847295]
["bitfinex-derivatives","SOLF0:USTF0",1641826130943,15.6412171,133.41,133.31,13.49627856]
["bitfinex-derivatives","SOLF0:USTF0",1641826131141,15.6412171,133.41,133.34,7.4940048]
["bitfinex-derivatives","SOLF0:USTF0",1641826131344,4.0,133.44,133.34,7.4940048]
["bitfinex-derivatives","SOLF0:USTF0",1641826131745,19.6412171,133.45,133.35,4.23417247]
["bitfinex-derivatives","SOLF0:USTF0",1641826131945,15.6412171,133.45,133.35,4.23417247]
["bitfinex-derivatives","SOLF0:USTF0",1641826132145,45.56378255,133.48,133.35,4.23417247]
["bitfinex-derivatives","SOLF0:USTF0",1641826132344,4.0,133.38,133.35,4.23417247]
["bitfinex-derivatives","SOLF0:USTF0",1641826132546,4.0,133.37,133.35,4.23417247]
["bitfinex-derivatives","SOLF0:USTF0",1641826132747,4.0,133.39,133.33,4.23417247]
["bitfinex-derivatives","SOLF0:USTF0",1641826132947,4.0,133.38,133.33,4.23417247]
["bitfinex-derivatives","SOLF0:USTF0",1641826133147,9.37109488,133.43,133.33,4.23417247]
["bitfinex-derivatives","SOLF0:USTF0",1641826133347,4.0,133.41,133.32,4.23417247]
["bitfinex-derivatives","SOLF0:USTF0",1641826133547,4.0,133.35,133.32,4.23417247]
["bitfinex-derivatives","SOLF0:USTF0",1641826133847,4.0,133.35,133.29,4.23417247]
["bitfinex-derivatives","SOLF0:USTF0",1641826134048,4.0,133.31,133.29,4.23417247]
["bitfinex-derivatives","SOLF0:USTF0",1641826134251,4.0,133.3,133.29,7.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641826134747,4.0,133.3,133.23,7.5001875]
["bitfinex-derivatives","SOLF0:USTF0",1641826135147,1.875,133.35,133.23,7.5001875]
["bitfinex-derivatives","SOLF0:USTF0",1641826135347,7.5001875,133.38,133.23,7.5001875]
["bitfinex-derivatives","SOLF0:USTF0",1641826135547,4.0,133.31,133.26,7.4985003]
["bitfinex-derivatives","SOLF0:USTF0",1641826135749,4.0,133.31,133.24,10.24023138]
["bitfinex-derivatives","SOLF0:USTF0",1641826135948,4.0,133.31,133.24,4.23612551]
["bitfinex-derivatives","SOLF0:USTF0",1641826136249,4.0,133.3,133.25,4.23612551]
["bitfinex-derivatives","SOLF0:USTF0",1641826136447,5.875,133.36,133.25,11.73518813]
["bitfinex-derivatives","SOLF0:USTF0",1641826136648,4.0,133.28,133.25,4.23612551]
["bitfinex-derivatives","SOLF0:USTF0",1641826136850,4.0,133.26,133.24,4.23612551]
["bitfinex-derivatives","SOLF0:USTF0",1641826137049,4.0,133.28,133.19,15.6412171]
["bitfinex-derivatives","SOLF0:USTF0",1641826137249,4.0,133.3,133.2,4.23792928]
["bitfinex-derivatives","SOLF0:USTF0",1641826137447,4.0,133.21,133.2,4.23792928]
["bitfinex-derivatives","SOLF0:USTF0",1641826137848,4.0,133.27,133.16,7.50384572]
["bitfinex-derivatives","SOLF0:USTF0",1641826138250,4.0,133.22,133.16,7.50384572]
["bitfinex-derivatives","SOLF0:USTF0",1641826138450,1.875,133.3,133.16,7.50384572]
["bitfinex-derivatives","SOLF0:USTF0",1641826138653,4.0,133.28,133.18,7.50271974]
["bitfinex-derivatives","SOLF0:USTF0",1641826139251,4.0,133.28,133.19,4.04500599]
["bitfinex-derivatives","SOLF0:USTF0",1641826139455,4.0,133.31,133.19,4.04500599]
["bitfinex-derivatives","SOLF0:USTF0",1641826139652,4.0,133.25,133.19,4.04500599]
["bitfinex-derivatives","SOLF0:USTF0",1641826140052,7.50412727,133.31,133.19,4.04500599]
["bitfinex-derivatives","SOLF0:USTF0",1641826140454,4.0,133.21,133.19,4.04500599]
["bitfinex-derivatives","SOLF0:USTF0",1641826140756,4.0,133.2,133.17,4.04500599]
["bitfinex-derivatives","SOLF0:USTF0",1641826140954,4.0,133.19,133.17,4.04500599]
["bitfinex-derivatives","SOLF0:USTF0",1641826141154,1.877,133.25,133.12,69.7581]
["bitfinex-derivatives","SOLF0:USTF0",1641826141354,4.0,133.23,133.12,69.7581]
["bitfinex-derivatives","SOLF0:USTF0",1641826141555,4.0,133.17,133.11,23.14787926]
["bitfinex-derivatives","SOLF0:USTF0",1641826141756,4.0,133.16,133.11,15.6412171]
["bitfinex-derivatives","SOLF0:USTF0",1641826142160,4.0,133.14,133.11,15.6412171]
["bitfinex-derivatives","SOLF0:USTF0",1641826142458,4.0,133.12,133.08,41.56378255]
["bitfinex-derivatives","SOLF0:USTF0",1641826142661,4.0,133.11,133.07,15.69495832]
["bitfinex-derivatives","SOLF0:USTF0",1641826142862,4.0,133.08,133.07,5.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641826143657,4.0,133.08,133.04,41.56378255]
["bitfinex-derivatives","SOLF0:USTF0",1641826143858,5.877,133.11,132.98,7.51399482]
["bitfinex-derivatives","SOLF0:USTF0",1641826144059,1.879,133.12,133.03,7.51145497]
["bitfinex-derivatives","SOLF0:USTF0",1641826144258,4.0,133.16,133.05,30.03341217]
["bitfinex-derivatives","SOLF0:USTF0",1641826144461,1.877,133.19,133.1,7.50750751]
["bitfinex-derivatives","SOLF0:USTF0",1641826144661,1.877,133.23,133.1,7.50750751]
["bitfinex-derivatives","SOLF0:USTF0",1641826144959,47.44078255,133.24,133.12,7.50609871]
["bitfinex-derivatives","SOLF0:USTF0",1641826145258,4.0,133.21,133.08,11.50863493]
["bitfinex-derivatives","SOLF0:USTF0",1641826145759,31.56378255,133.24,133.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826145958,31.56378255,133.31,133.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826146158,31.56378255,133.31,133.19,7.50215687]
["bitfinex-derivatives","SOLF0:USTF0",1641826146358,1.875,133.3,133.13,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641826146557,7.50609871,133.27,133.12,7.50609871]
["bitfinex-derivatives","SOLF0:USTF0",1641826146759,1.875,133.26,133.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826146961,1.875,133.26,133.12,7.50609871]
["bitfinex-derivatives","SOLF0:USTF0",1641826147159,1.875,133.26,133.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826147359,7.50948072,133.21,133.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826147559,1.877,133.2,133.06,7.50948072]
["bitfinex-derivatives","SOLF0:USTF0",1641826147761,1.877,133.2,133.1,7.50750751]
["bitfinex-derivatives","SOLF0:USTF0",1641826147959,30.03003003,133.28,133.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826147960,1.877,133.24,133.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826148158,7.50638042,133.27,133.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826148360,1.875,133.26,133.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826148559,1.875,133.27,133.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826148760,1.875,133.27,133.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826148961,1.875,133.27,133.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826149161,21.877,133.33,133.06,72.9795]
["bitfinex-derivatives","SOLF0:USTF0",1641826149361,8.0,133.26,133.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826149564,1.877,133.25,133.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826149764,7.51004468,133.2,133.06,72.9795]
["bitfinex-derivatives","SOLF0:USTF0",1641826149964,7.51004468,133.2,133.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826150164,7.51145497,133.18,133.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826150365,7.51427713,133.13,133.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826150764,1.877,133.15,133.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826150965,1.877,133.18,133.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826151165,1.877,133.18,133.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826151567,1.877,133.18,133.0,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641826151765,1.877,133.23,133.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826152167,7.50948072,133.21,133.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826152365,7.51089079,133.19,133.04,11.51089079]
["bitfinex-derivatives","SOLF0:USTF0",1641826152565,1.877,133.18,133.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826152766,1.877,133.18,133.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826152966,2.74484393,133.22,133.11,11.50694392]
["bitfinex-derivatives","SOLF0:USTF0",1641826153166,67.4514,133.25,133.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826153365,7.50863493,133.23,133.08,7.50863493]
["bitfinex-derivatives","SOLF0:USTF0",1641826153566,7.50919877,133.22,133.07,7.50919877]
["bitfinex-derivatives","SOLF0:USTF0",1641826153865,7.51173709,133.17,133.06,71.3183]
["bitfinex-derivatives","SOLF0:USTF0",1641826154066,1.877,133.16,133.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826154267,7.51201923,133.17,133.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826154467,1.877,133.16,132.98,143.3205]
["bitfinex-derivatives","SOLF0:USTF0",1641826154669,1.877,133.23,133.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826154967,1.877,133.28,133.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826155167,7.51258358,133.16,133.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826155368,7.51258358,133.16,133.01,7.51258358]
["bitfinex-derivatives","SOLF0:USTF0",1641826155570,7.51258358,133.16,133.01,11.51258358]
["bitfinex-derivatives","SOLF0:USTF0",1641826155869,7.50976269,133.21,133.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826156070,7.50976269,133.21,133.06,7.50976269]
["bitfinex-derivatives","SOLF0:USTF0",1641826156071,7.5103267,133.2,133.07,67.3119]
["bitfinex-derivatives","SOLF0:USTF0",1641826156270,7.5103267,133.2,133.1,4.24158132]
["bitfinex-derivatives","SOLF0:USTF0",1641826156569,1.877,133.19,133.1,4.24158132]
["bitfinex-derivatives","SOLF0:USTF0",1641826156769,1.877,133.3,133.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826157069,7.5103267,133.2,133.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826157271,1.877,133.19,133.1,4.24158132]
["bitfinex-derivatives","SOLF0:USTF0",1641826158070,1.877,133.22,133.08,4.24158132]
["bitfinex-derivatives","SOLF0:USTF0",1641826158269,7.51173709,133.17,133.08,4.24158132]
["bitfinex-derivatives","SOLF0:USTF0",1641826158470,1.877,133.16,133.08,4.24158132]
["bitfinex-derivatives","SOLF0:USTF0",1641826158671,1.877,133.16,133.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826158869,1.877,133.16,133.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826159070,7.5103267,133.2,133.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826159470,1.877,133.22,133.08,7.50863493]
["bitfinex-derivatives","SOLF0:USTF0",1641826159771,16.05183504,133.29,133.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826159975,23.55708872,133.29,133.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826160371,23.55708872,133.29,133.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826160572,61.24411643,133.31,133.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826160772,89.0,133.32,133.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826160973,2.79973438,133.3,133.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826161172,7.50750751,133.25,133.13,7.50581701]
["bitfinex-derivatives","SOLF0:USTF0",1641826161372,1.875,133.31,133.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826161373,12.1785801,133.31,133.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826161572,12.1785801,133.31,133.21,7.50103139]
["bitfinex-derivatives","SOLF0:USTF0",1641826161573,2.79973438,133.31,133.21,7.50103139]
["bitfinex-derivatives","SOLF0:USTF0",1641826161773,7.50694392,133.26,133.2,6.00597693]
["bitfinex-derivatives","SOLF0:USTF0",1641826161973,4.67473438,133.3,133.2,4.23823464]
["bitfinex-derivatives","SOLF0:USTF0",1641826162173,2.79973438,133.3,133.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826162374,2.79973438,133.29,133.22,11.50075008]
["bitfinex-derivatives","SOLF0:USTF0",1641826162579,2.79973438,133.29,133.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826162775,2.79973438,133.34,133.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826162974,2.79973438,133.34,133.27,7.49793807]
["bitfinex-derivatives","SOLF0:USTF0",1641826163175,2.79973438,133.34,133.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826163376,2.79973438,133.34,133.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826163579,2.79973438,133.34,133.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826163775,10.80391722,133.39,133.33,11.4940048]
["bitfinex-derivatives","SOLF0:USTF0",1641826163976,10.80391722,133.39,133.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826164175,10.80391722,133.39,133.35,7.49344324]
["bitfinex-derivatives","SOLF0:USTF0",1641826164375,10.80391722,133.39,133.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826164777,2.75120186,133.44,133.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826164977,2.75120186,133.44,133.35,7.49344324]
["bitfinex-derivatives","SOLF0:USTF0",1641826165177,2.75120186,133.44,133.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826165378,1.95662348,133.43,133.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826165580,1.95662348,133.43,133.36,4.23426905]
["bitfinex-derivatives","SOLF0:USTF0",1641826165780,1.95662348,133.43,133.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826166079,1.95662348,133.43,133.3,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641826166524,1.95662348,133.43,133.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826166525,1.874,133.42,133.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826166585,1.95662348,133.43,133.4,7.4906367]
["bitfinex-derivatives","SOLF0:USTF0",1641826166780,1.95662348,133.43,133.42,7.48867338]
["bitfinex-derivatives","SOLF0:USTF0",1641826166981,41.77255534,133.48,133.42,11.48867338]
["bitfinex-derivatives","SOLF0:USTF0",1641826167182,40.62661747,133.48,133.47,11.48531008]
["bitfinex-derivatives","SOLF0:USTF0",1641826167383,23.24661747,133.48,133.47,11.47943156]
["bitfinex-derivatives","SOLF0:USTF0",1641826167581,61.24411643,133.52,133.47,11.47943156]
["bitfinex-derivatives","SOLF0:USTF0",1641826167582,13.80561024,133.52,133.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826167786,4.68320432,133.54,133.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826167982,101.47833032,133.56,133.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826168182,47.81833032,133.56,133.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826168393,8.99833032,133.56,133.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826168593,3.23537594,133.57,133.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826168790,100.41115686,133.6,133.51,5.99165188]
["bitfinex-derivatives","SOLF0:USTF0",1641826168985,26.87115686,133.6,133.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826169184,14.80197689,133.72,133.57,5.989347]
["bitfinex-derivatives","SOLF0:USTF0",1641826169386,63.79263841,133.76,133.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826169584,63.79263841,133.76,133.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826169585,52.45263841,133.76,133.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826169788,26.67706375,133.78,133.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826169985,25.91706375,133.78,133.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826170184,24.93706375,133.78,133.77,11.46853878]
["bitfinex-derivatives","SOLF0:USTF0",1641826170392,24.93706375,133.78,133.77,11.4682599]
["bitfinex-derivatives","SOLF0:USTF0",1641826170592,24.93706375,133.78,133.77,11.46575087]
["bitfinex-derivatives","SOLF0:USTF0",1641826170785,24.93706375,133.78,133.77,11.46519354]
["bitfinex-derivatives","SOLF0:USTF0",1641826171190,24.93706375,133.78,133.77,17.33319354]
["bitfinex-derivatives","SOLF0:USTF0",1641826171390,5.63301908,133.89,133.77,17.33319354]
["bitfinex-derivatives","SOLF0:USTF0",1641826171588,5.63301908,133.89,133.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826171784,5.63301908,133.89,133.88,7.46129453]
["bitfinex-derivatives","SOLF0:USTF0",1641826171985,5.63301908,133.89,133.88,11.46129453]
["bitfinex-derivatives","SOLF0:USTF0",1641826172585,5.63301908,133.89,133.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826173186,7.4682599,133.95,133.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826173387,7.4682599,133.95,133.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826173589,210.99077612,134.0,133.77,33.87303958]
["bitfinex-derivatives","SOLF0:USTF0",1641826173789,210.99077612,134.0,133.85,7.4649149]
["bitfinex-derivatives","SOLF0:USTF0",1641826173991,210.99077612,134.0,133.87,7.46380057]
["bitfinex-derivatives","SOLF0:USTF0",1641826174489,210.99077612,134.0,133.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826174690,210.99077612,134.0,133.92,7.46101619]
["bitfinex-derivatives","SOLF0:USTF0",1641826174890,210.99077612,134.0,133.91,11.4615729]
["bitfinex-derivatives","SOLF0:USTF0",1641826175092,15.00392026,134.19,133.9,7.46212969]
["bitfinex-derivatives","SOLF0:USTF0",1641826175290,20.0,134.09,133.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826175492,7.46435769,134.02,133.86,11.46435769]
["bitfinex-derivatives","SOLF0:USTF0",1641826175691,20.0,134.14,133.81,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641826175889,7.46380057,134.03,133.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826176089,1.866,134.02,133.87,7.46380057]
["bitfinex-derivatives","SOLF0:USTF0",1641826176290,1.866,134.02,133.92,7.46101619]
["bitfinex-derivatives","SOLF0:USTF0",1641826176490,1.866,134.07,133.92,7.46101619]
["bitfinex-derivatives","SOLF0:USTF0",1641826176890,7.46380057,134.03,133.9,7.46212969]
["bitfinex-derivatives","SOLF0:USTF0",1641826177093,1.866,134.02,133.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826177293,1.866,134.03,133.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826177693,1.866,134.03,133.91,7.4615729]
["bitfinex-derivatives","SOLF0:USTF0",1641826177893,7.46463629,134.01,133.88,7.46324353]
["bitfinex-derivatives","SOLF0:USTF0",1641826178093,1.866,134.0,133.88,7.46324353]
["bitfinex-derivatives","SOLF0:USTF0",1641826178291,1.866,134.0,133.83,72.0743]
["bitfinex-derivatives","SOLF0:USTF0",1641826178492,1.866,134.07,133.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826178891,9.32729453,134.07,133.92,7.46129453]
["bitfinex-derivatives","SOLF0:USTF0",1641826179392,1.866,134.07,133.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826179692,7.4649149,134.01,133.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826179891,1.866,134.0,133.85,7.4649149]
["bitfinex-derivatives","SOLF0:USTF0",1641826180094,1.866,134.0,133.87,7.46380057]
["bitfinex-derivatives","SOLF0:USTF0",1641826180293,1.866,134.0,133.83,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1641826180294,1.866,134.02,133.91,11.46185129]
["bitfinex-derivatives","SOLF0:USTF0",1641826180498,1.866,134.05,133.91,7.46185129]
["bitfinex-derivatives","SOLF0:USTF0",1641826180697,7.46352204,134.03,133.88,7.46352204]
["bitfinex-derivatives","SOLF0:USTF0",1641826180998,1.866,134.02,133.88,7.46352204]
["bitfinex-derivatives","SOLF0:USTF0",1641826181196,9.33035769,134.02,133.86,7.46435769]
["bitfinex-derivatives","SOLF0:USTF0",1641826181598,7.46435769,134.02,133.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826181999,1.46875097,134.01,133.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826182197,1.46875097,134.01,133.87,4.21810035]
["bitfinex-derivatives","SOLF0:USTF0",1641826182399,1.866,134.0,133.86,7.46435769]
["bitfinex-derivatives","SOLF0:USTF0",1641826182599,1.866,134.0,133.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826182799,1.46875097,133.99,133.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826182998,1.46875097,133.99,133.89,5.97478437]
["bitfinex-derivatives","SOLF0:USTF0",1641826183200,1.46875097,133.99,133.86,7.46435769]
["bitfinex-derivatives","SOLF0:USTF0",1641826183201,1.46875097,134.01,133.86,11.46435769]
["bitfinex-derivatives","SOLF0:USTF0",1641826183400,1.866,134.0,133.86,7.46435769]
["bitfinex-derivatives","SOLF0:USTF0",1641826183599,1.46875097,134.01,133.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826183799,1.46875097,134.01,133.91,7.46185129]
["bitfinex-derivatives","SOLF0:USTF0",1641826183999,1.46875097,134.01,133.85,77.33539915]
["bitfinex-derivatives","SOLF0:USTF0",1641826184200,1.46875097,134.12,133.85,70.1637]
["bitfinex-derivatives","SOLF0:USTF0",1641826184401,1.865,134.11,133.85,70.1637]
["bitfinex-derivatives","SOLF0:USTF0",1641826184800,7.46881769,133.94,133.79,7.4682599]
["bitfinex-derivatives","SOLF0:USTF0",1641826185001,71.0964,134.09,133.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826185202,7.46881769,133.94,133.79,33.86746314]
["bitfinex-derivatives","SOLF0:USTF0",1641826185401,1.867,133.93,133.74,7.17803692]
["bitfinex-derivatives","SOLF0:USTF0",1641826185600,7.4682599,133.95,133.79,7.4682599]
["bitfinex-derivatives","SOLF0:USTF0",1641826185803,7.4682599,133.95,133.73,72.9534]
["bitfinex-derivatives","SOLF0:USTF0",1641826185804,1.46875097,133.92,133.75,4.22024516]
["bitfinex-derivatives","SOLF0:USTF0",1641826186001,7.47132878,133.89,133.75,4.22024516]
["bitfinex-derivatives","SOLF0:USTF0",1641826186202,1.868,133.88,133.74,4.22024516]
["bitfinex-derivatives","SOLF0:USTF0",1641826186405,1.868,133.92,133.74,4.22024516]
["bitfinex-derivatives","SOLF0:USTF0",1641826186603,1.868,133.92,133.74,8.22024516]
["bitfinex-derivatives","SOLF0:USTF0",1641826186803,7.47300377,133.86,133.71,7.47272456]
["bitfinex-derivatives","SOLF0:USTF0",1641826187003,1.46875097,133.87,133.72,9.34044536]
["bitfinex-derivatives","SOLF0:USTF0",1641826187203,7.47328301,133.86,133.73,7.47160789]
["bitfinex-derivatives","SOLF0:USTF0",1641826187405,8.0,133.94,133.72,4.22024516]
["bitfinex-derivatives","SOLF0:USTF0",1641826187406,8.94259252,133.85,133.72,4.22024516]
["bitfinex-derivatives","SOLF0:USTF0",1641826187603,1.868,133.84,133.72,4.22024516]
["bitfinex-derivatives","SOLF0:USTF0",1641826187802,1.46875097,133.84,133.7,4.22024516]
["bitfinex-derivatives","SOLF0:USTF0",1641826188003,1.46875097,133.84,133.7,10.20358763]
["bitfinex-derivatives","SOLF0:USTF0",1641826188305,1.46875097,133.92,133.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826188504,1.46875097,133.92,133.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826188704,1.46875097,133.92,133.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826188904,1.46875097,133.92,133.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826189306,1.46875097,133.97,133.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826189705,1.867,133.96,133.8,68.6654]
["bitfinex-derivatives","SOLF0:USTF0",1641826189905,1.867,134.03,133.71,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641826190105,1.867,134.03,133.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826190305,7.47132878,133.89,133.74,7.47132878]
["bitfinex-derivatives","SOLF0:USTF0",1641826190706,1.46875097,133.88,133.75,4.22134964]
["bitfinex-derivatives","SOLF0:USTF0",1641826190908,1.46875097,133.88,133.79,11.4682599]
["bitfinex-derivatives","SOLF0:USTF0",1641826191106,1.46875097,133.9,133.85,7.46519354]
["bitfinex-derivatives","SOLF0:USTF0",1641826191306,1.46875097,133.9,133.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826191510,1.867,134.01,133.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826191707,16.86992026,134.08,133.87,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641826192007,15.00392026,134.08,133.88,5.97535465]
["bitfinex-derivatives","SOLF0:USTF0",1641826192207,15.00392026,134.08,133.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826192208,22.46465813,134.08,133.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826192408,22.46465813,134.08,133.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826192609,1.866,134.1,133.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826192808,7.45851203,134.12,133.97,7.45851203]
["bitfinex-derivatives","SOLF0:USTF0",1641826193209,1.03511379,134.09,133.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826193512,1.03511379,134.13,133.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826193708,7.46324353,134.04,133.88,7.46324353]
["bitfinex-derivatives","SOLF0:USTF0",1641826193910,1.865,134.12,133.86,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641826194109,1.865,134.13,133.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826194309,1.03511379,134.11,133.87,4.21579726]
["bitfinex-derivatives","SOLF0:USTF0",1641826194512,1.865,134.1,133.88,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1641826194709,7.46185129,134.06,133.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826194911,1.865,134.1,133.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826195108,2.90011379,134.12,133.93,5.97316685]
["bitfinex-derivatives","SOLF0:USTF0",1641826195309,1.03511379,134.05,133.94,4.21579726]
["bitfinex-derivatives","SOLF0:USTF0",1641826195510,1.03511379,134.05,133.95,7.45934656]
["bitfinex-derivatives","SOLF0:USTF0",1641826195710,1.865,134.1,133.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826195911,7.46129453,134.07,133.93,7.46045956]
["bitfinex-derivatives","SOLF0:USTF0",1641826196112,1.865,134.06,133.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826196311,7.46435769,134.02,133.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826196611,1.03511379,134.01,133.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826196810,1.03511379,134.01,133.83,68.635]
["bitfinex-derivatives","SOLF0:USTF0",1641826197010,8.49975008,134.01,133.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826197210,7.46463629,134.01,133.86,7.46435769]
["bitfinex-derivatives","SOLF0:USTF0",1641826197411,9.33063629,134.01,133.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826197609,9.33063629,134.01,133.86,7.46435769]
["bitfinex-derivatives","SOLF0:USTF0",1641826197610,1.03511379,134.0,133.87,4.21774061]
["bitfinex-derivatives","SOLF0:USTF0",1641826197811,7.46965453,133.92,133.87,4.21774061]
["bitfinex-derivatives","SOLF0:USTF0",1641826198011,1.867,133.91,133.87,4.21774061]
["bitfinex-derivatives","SOLF0:USTF0",1641826198212,1.03511379,133.91,133.8,11.6854428]
["bitfinex-derivatives","SOLF0:USTF0",1641826198410,1.03511379,133.91,133.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826198615,1.03511379,133.93,133.81,10.19603735]
["bitfinex-derivatives","SOLF0:USTF0",1641826198812,1.03511379,133.93,133.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826199012,50.86671151,133.97,133.92,11.46101619]
["bitfinex-derivatives","SOLF0:USTF0",1641826199214,50.86671151,133.97,133.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826199412,50.86671151,133.97,133.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826199612,50.86671151,133.97,133.92,7.46129453]
["bitfinex-derivatives","SOLF0:USTF0",1641826199912,50.86671151,133.97,133.89,7.46268657]
["bitfinex-derivatives","SOLF0:USTF0",1641826200211,1.866,134.04,133.89,7.46268657]
["bitfinex-derivatives","SOLF0:USTF0",1641826200412,0.8433508,133.96,133.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826200612,5.08e-05,133.96,133.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826200814,5.08e-05,133.96,133.95,11.45962478]
["bitfinex-derivatives","SOLF0:USTF0",1641826201015,5.08e-05,134.04,133.96,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641826201320,5.08e-05,134.04,133.97,13.42948503]
["bitfinex-derivatives","SOLF0:USTF0",1641826201514,5.08e-05,134.04,133.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826202313,5.08e-05,134.04,133.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826202513,5.08e-05,134.04,133.99,7.45712155]
["bitfinex-derivatives","SOLF0:USTF0",1641826202719,5.08e-05,134.07,134.03,7.45517576]
["bitfinex-derivatives","SOLF0:USTF0",1641826202917,5.08e-05,134.07,134.01,7.45600954]
["bitfinex-derivatives","SOLF0:USTF0",1641826203118,5.08e-05,134.07,133.97,7.45823389]
["bitfinex-derivatives","SOLF0:USTF0",1641826203321,40.15850151,134.07,133.97,7.45823389]
["bitfinex-derivatives","SOLF0:USTF0",1641826203623,5.08e-05,134.06,134.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826204021,5.08e-05,134.06,134.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826204421,59.53109834,134.12,134.05,11.45267551]
["bitfinex-derivatives","SOLF0:USTF0",1641826204622,41.64305305,134.11,134.05,7.45267551]
["bitfinex-derivatives","SOLF0:USTF0",1641826204922,41.64305305,134.11,134.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826205122,41.64305305,134.11,134.08,7.45239781]
["bitfinex-derivatives","SOLF0:USTF0",1641826205421,41.64305305,134.11,134.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826205720,41.64305305,134.11,134.03,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641826205721,59.53109834,134.15,134.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826205924,0.84398669,134.1,134.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826206124,0.84398669,134.1,134.08,7.45239781]
["bitfinex-derivatives","SOLF0:USTF0",1641826206328,7.45462,134.19,134.04,9.31862]
["bitfinex-derivatives","SOLF0:USTF0",1641826206329,0.84398669,134.18,134.04,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641826206523,0.84398669,134.18,134.08,7.45212013]
["bitfinex-derivatives","SOLF0:USTF0",1641826206726,0.84398669,134.19,134.04,13.31862]
["bitfinex-derivatives","SOLF0:USTF0",1641826206925,9.31917576,134.18,134.03,13.42362559]
["bitfinex-derivatives","SOLF0:USTF0",1641826207124,7.45712155,134.15,134.0,29.82070302]
["bitfinex-derivatives","SOLF0:USTF0",1641826207324,7.45851203,134.12,133.97,9.32251203]
["bitfinex-derivatives","SOLF0:USTF0",1641826207525,4.0,134.1,133.95,9.03160209]
["bitfinex-derivatives","SOLF0:USTF0",1641826207725,1.865,134.09,133.95,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641826207927,4.0,134.08,133.93,77.89365956]
["bitfinex-derivatives","SOLF0:USTF0",1641826208126,4.0,134.03,133.89,7.46296504]
["bitfinex-derivatives","SOLF0:USTF0",1641826208328,1.866,134.02,133.89,7.46296504]
["bitfinex-derivatives","SOLF0:USTF0",1641826208727,2.70998669,134.02,133.92,7.46129453]
["bitfinex-derivatives","SOLF0:USTF0",1641826209027,0.84398669,134.01,133.93,4.21497261]
["bitfinex-derivatives","SOLF0:USTF0",1641826209425,4.0,133.99,133.93,4.21497261]
["bitfinex-derivatives","SOLF0:USTF0",1641826209625,5.866,134.01,133.93,4.21497261]
["bitfinex-derivatives","SOLF0:USTF0",1641826209826,4.0,133.99,133.93,7.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641826210027,2.70998669,133.98,133.86,7.4647089]
["bitfinex-derivatives","SOLF0:USTF0",1641826210529,4.0,133.94,133.81,7.46742337]
["bitfinex-derivatives","SOLF0:USTF0",1641826210730,1.867,133.93,133.81,7.46742337]
["bitfinex-derivatives","SOLF0:USTF0",1641826210931,4.0,133.91,133.73,72.5061]
["bitfinex-derivatives","SOLF0:USTF0",1641826211127,4.0,133.91,133.73,70.6391]
["bitfinex-derivatives","SOLF0:USTF0",1641826211531,5.31503449,133.9,133.74,4.21924343]
["bitfinex-derivatives","SOLF0:USTF0",1641826211731,1.868,133.89,133.74,8.21924343]
["bitfinex-derivatives","SOLF0:USTF0",1641826211930,3.18303449,133.89,133.74,8.21924343]
["bitfinex-derivatives","SOLF0:USTF0",1641826212130,1.31503449,133.89,133.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826212333,1.31503449,133.89,133.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826212631,1.31503449,133.88,133.81,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641826212832,1.31503449,133.88,133.82,7.46658702]
["bitfinex-derivatives","SOLF0:USTF0",1641826213032,4.0,133.93,133.83,4.21924343]
["bitfinex-derivatives","SOLF0:USTF0",1641826213333,1.867,133.92,133.83,4.21924343]
["bitfinex-derivatives","SOLF0:USTF0",1641826213533,0.84384352,133.92,133.77,4.21924343]
["bitfinex-derivatives","SOLF0:USTF0",1641826213733,0.84384352,133.92,133.78,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641826213933,0.84384352,133.92,133.77,8.21924343]
["bitfinex-derivatives","SOLF0:USTF0",1641826214135,0.84384352,133.95,133.82,7.46658702]
["bitfinex-derivatives","SOLF0:USTF0",1641826214633,7.46881769,133.94,133.83,6.08624343]
["bitfinex-derivatives","SOLF0:USTF0",1641826214839,7.46993352,133.92,133.83,4.21924343]
["bitfinex-derivatives","SOLF0:USTF0",1641826215034,1.867,133.91,133.83,4.21924343]
["bitfinex-derivatives","SOLF0:USTF0",1641826215236,4.0,133.88,133.83,4.21924343]
["bitfinex-derivatives","SOLF0:USTF0",1641826215434,4.84384352,133.91,133.77,4.21924343]
["bitfinex-derivatives","SOLF0:USTF0",1641826215634,0.84384352,133.91,133.78,7.46881769]
["bitfinex-derivatives","SOLF0:USTF0",1641826215834,0.84384352,133.9,133.78,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641826216034,0.84384352,133.9,133.77,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1641826216235,7.46853878,133.94,133.79,11.68778221]
["bitfinex-derivatives","SOLF0:USTF0",1641826216535,4.0,133.94,133.79,4.21924343]
["bitfinex-derivatives","SOLF0:USTF0",1641826216738,4.0,133.9,133.8,4.21924343]
["bitfinex-derivatives","SOLF0:USTF0",1641826217135,7.47300377,133.86,133.75,4.21924343]
["bitfinex-derivatives","SOLF0:USTF0",1641826217335,2.71084352,133.89,133.75,4.21924343]
["bitfinex-derivatives","SOLF0:USTF0",1641826217538,0.84384352,133.89,133.75,11.68973499]
["bitfinex-derivatives","SOLF0:USTF0",1641826217736,0.84384352,133.85,133.74,10.20089613]
["bitfinex-derivatives","SOLF0:USTF0",1641826217936,0.84384352,133.85,133.77,5.98024817]
["bitfinex-derivatives","SOLF0:USTF0",1641826218136,0.84384352,133.85,133.81,7.46742337]
["bitfinex-derivatives","SOLF0:USTF0",1641826218335,0.84384352,133.88,133.79,7.46853878]
["bitfinex-derivatives","SOLF0:USTF0",1641826218736,0.84384352,133.93,133.8,11.68694562]
["bitfinex-derivatives","SOLF0:USTF0",1641826218936,0.84384352,133.93,133.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826219136,0.84384352,133.95,133.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826219339,0.84384352,133.95,133.83,5.97743252]
["bitfinex-derivatives","SOLF0:USTF0",1641826219537,0.84384352,134.0,133.84,4.21924343]
["bitfinex-derivatives","SOLF0:USTF0",1641826219736,4.0,133.98,133.84,4.21924343]
["bitfinex-derivatives","SOLF0:USTF0",1641826219936,4.0,133.98,133.84,11.6849943]
["bitfinex-derivatives","SOLF0:USTF0",1641826220138,9.33175087,133.99,133.84,11.6849943]
["bitfinex-derivatives","SOLF0:USTF0",1641826220439,4.0,133.96,133.85,4.21924343]
["bitfinex-derivatives","SOLF0:USTF0",1641826220837,0.84384352,133.95,133.84,4.21924343]
["bitfinex-derivatives","SOLF0:USTF0",1641826221240,4.0,133.96,133.84,4.21924343]
["bitfinex-derivatives","SOLF0:USTF0",1641826221440,1.867,133.96,133.84,4.21924343]
["bitfinex-derivatives","SOLF0:USTF0",1641826221642,3.54650973,133.97,133.87,7.46380057]
["bitfinex-derivatives","SOLF0:USTF0",1641826221842,12.5253657,134.01,133.88,5.97543749]
["bitfinex-derivatives","SOLF0:USTF0",1641826222040,12.5253657,134.01,133.85,7.17214857]
["bitfinex-derivatives","SOLF0:USTF0",1641826222041,12.5253657,134.01,133.96,7.45712155]
["bitfinex-derivatives","SOLF0:USTF0",1641826222240,10.6593657,134.01,133.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826222441,10.6593657,134.01,134.0,7.45628751]
["bitfinex-derivatives","SOLF0:USTF0",1641826222640,27.69145238,134.13,133.97,29.82515006]
["bitfinex-derivatives","SOLF0:USTF0",1641826222839,4.0,134.1,133.95,9.32434656]
["bitfinex-derivatives","SOLF0:USTF0",1641826223039,4.0,134.1,133.95,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641826223040,11.46101619,134.08,133.95,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641826223242,4.0,134.07,133.91,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641826223441,1.865,134.07,133.98,7.45795577]
["bitfinex-derivatives","SOLF0:USTF0",1641826223639,33.28340815,134.13,134.0,7.45656551]
["bitfinex-derivatives","SOLF0:USTF0",1641826223640,1.865,134.12,134.0,7.45656551]
["bitfinex-derivatives","SOLF0:USTF0",1641826223840,15.90608668,134.13,134.0,7.45656551]
["bitfinex-derivatives","SOLF0:USTF0",1641826224240,23.36432057,134.13,133.99,4.21467687]
["bitfinex-derivatives","SOLF0:USTF0",1641826224442,4.0,134.09,133.97,7.45823389]
["bitfinex-derivatives","SOLF0:USTF0",1641826224640,1.865,134.08,133.96,7.45879018]
["bitfinex-derivatives","SOLF0:USTF0",1641826224840,4.0,134.1,133.96,7.45879018]
["bitfinex-derivatives","SOLF0:USTF0",1641826225040,4.0,134.1,133.98,4.21446049]
["bitfinex-derivatives","SOLF0:USTF0",1641826225240,1.865,134.12,133.98,4.21446049]
["bitfinex-derivatives","SOLF0:USTF0",1641826225443,1.865,134.12,133.99,7.4573996]
["bitfinex-derivatives","SOLF0:USTF0",1641826225642,4.0,134.12,133.99,7.4573996]
["bitfinex-derivatives","SOLF0:USTF0",1641826225842,43.43500596,134.13,134.0,4.21446049]
["bitfinex-derivatives","SOLF0:USTF0",1641826226042,41.57100596,134.13,134.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826226242,75.43718502,134.17,134.05,7.45378652]
["bitfinex-derivatives","SOLF0:USTF0",1641826226243,41.57100596,134.15,134.05,7.45378652]
["bitfinex-derivatives","SOLF0:USTF0",1641826226843,41.57100596,134.15,134.03,13.42352115]
["bitfinex-derivatives","SOLF0:USTF0",1641826227047,41.57100596,134.15,134.03,5.96862328]
["bitfinex-derivatives","SOLF0:USTF0",1641826227243,41.57100596,134.15,134.05,7.45378652]
["bitfinex-derivatives","SOLF0:USTF0",1641826227444,1.864,134.18,134.08,7.45212013]
["bitfinex-derivatives","SOLF0:USTF0",1641826227643,41.57100596,134.2,134.05,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1641826227843,41.57100596,134.2,134.11,7.45045448]
["bitfinex-derivatives","SOLF0:USTF0",1641826228446,41.57100596,134.2,134.17,7.44740272]
["bitfinex-derivatives","SOLF0:USTF0",1641826228646,1.863,134.26,134.11,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641826228647,41.57100596,134.26,134.16,7.4479574]
["bitfinex-derivatives","SOLF0:USTF0",1641826228845,41.57100596,134.26,134.17,7.44712541]
["bitfinex-derivatives","SOLF0:USTF0",1641826229046,41.57100596,134.26,134.16,7.44768005]
["bitfinex-derivatives","SOLF0:USTF0",1641826229447,41.57100596,134.26,134.18,29.78184796]
["bitfinex-derivatives","SOLF0:USTF0",1641826229658,41.57100596,134.26,134.21,7.44490768]
["bitfinex-derivatives","SOLF0:USTF0",1641826230047,59.53109834,134.3,134.21,7.44490768]
["bitfinex-derivatives","SOLF0:USTF0",1641826230248,15.52445814,134.27,134.21,7.44490768]
["bitfinex-derivatives","SOLF0:USTF0",1641826230849,15.52445814,134.27,134.23,7.44407638]
["bitfinex-derivatives","SOLF0:USTF0",1641826231049,15.52445814,134.27,134.22,7.44435346]
["bitfinex-derivatives","SOLF0:USTF0",1641826231249,15.52445814,134.27,134.24,7.44352227]
["bitfinex-derivatives","SOLF0:USTF0",1641826231450,15.52445814,134.27,134.21,7.44490768]
["bitfinex-derivatives","SOLF0:USTF0",1641826231651,1.862,134.34,134.21,7.44490768]
["bitfinex-derivatives","SOLF0:USTF0",1641826231850,9.30857085,134.34,134.18,7.44657085]
["bitfinex-derivatives","SOLF0:USTF0",1641826232051,4.0,134.29,134.18,7.44657085]
["bitfinex-derivatives","SOLF0:USTF0",1641826232451,4.0,134.29,134.15,75.67061216]
["bitfinex-derivatives","SOLF0:USTF0",1641826232651,5.862,134.28,134.15,75.67061216]
["bitfinex-derivatives","SOLF0:USTF0",1641826232851,4.0,134.24,134.15,68.2221]
["bitfinex-derivatives","SOLF0:USTF0",1641826233053,1.862,134.23,134.13,7.44934446]
["bitfinex-derivatives","SOLF0:USTF0",1641826233253,1.862,134.23,134.12,7.44989943]
["bitfinex-derivatives","SOLF0:USTF0",1641826233552,1.863,134.26,134.2,7.44573918]
["bitfinex-derivatives","SOLF0:USTF0",1641826233752,21.05054702,134.27,134.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826234052,4.0,134.28,134.17,7.44740272]
["bitfinex-derivatives","SOLF0:USTF0",1641826234252,1.862,134.27,134.13,4.20892946]
["bitfinex-derivatives","SOLF0:USTF0",1641826234452,1.862,134.27,134.19,7.44629361]
["bitfinex-derivatives","SOLF0:USTF0",1641826234653,15.52445814,134.29,134.19,7.44629361]
["bitfinex-derivatives","SOLF0:USTF0",1641826234954,17.38645814,134.33,134.19,7.44629361]
["bitfinex-derivatives","SOLF0:USTF0",1641826235155,17.38645814,134.33,134.21,7.44518483]
["bitfinex-derivatives","SOLF0:USTF0",1641826235352,21.38645814,134.33,134.19,7.44601638]
["bitfinex-derivatives","SOLF0:USTF0",1641826235554,15.52445814,134.33,134.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826235753,15.52445814,134.33,134.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826235953,15.52445814,134.33,134.23,7.44379932]
["bitfinex-derivatives","SOLF0:USTF0",1641826236156,15.52445814,134.36,134.23,7.44379932]
["bitfinex-derivatives","SOLF0:USTF0",1641826236453,15.52445814,134.36,134.22,6.0684492]
["bitfinex-derivatives","SOLF0:USTF0",1641826236854,15.52445814,134.36,134.24,7.44324525]
["bitfinex-derivatives","SOLF0:USTF0",1641826237055,15.52445814,134.36,134.21,5.96052008]
["bitfinex-derivatives","SOLF0:USTF0",1641826237056,4.0,134.34,134.21,5.96052008]
["bitfinex-derivatives","SOLF0:USTF0",1641826237254,1.861,134.33,134.21,13.40542776]
["bitfinex-derivatives","SOLF0:USTF0",1641826237456,3.33427126,134.33,134.25,7.44269128]
["bitfinex-derivatives","SOLF0:USTF0",1641826237654,1.47327126,134.33,134.25,7.44269128]
["bitfinex-derivatives","SOLF0:USTF0",1641826237856,68.4412,134.4,134.25,7.44269128]
["bitfinex-derivatives","SOLF0:USTF0",1641826237857,1.47327126,134.32,134.25,7.44269128]
["bitfinex-derivatives","SOLF0:USTF0",1641826238053,1.47327126,134.32,134.26,7.44213738]
["bitfinex-derivatives","SOLF0:USTF0",1641826238254,1.47327126,134.38,134.29,7.44047619]
["bitfinex-derivatives","SOLF0:USTF0",1641826238458,1.47327126,134.38,134.26,7.44213738]
["bitfinex-derivatives","SOLF0:USTF0",1641826238655,1.47327126,134.39,134.26,7.44213738]
["bitfinex-derivatives","SOLF0:USTF0",1641826238855,1.47327126,134.39,134.23,5.95989283]
["bitfinex-derivatives","SOLF0:USTF0",1641826238856,4.0,134.37,134.23,5.95989283]
["bitfinex-derivatives","SOLF0:USTF0",1641826239056,4.0,134.34,134.25,7.44269128]
["bitfinex-derivatives","SOLF0:USTF0",1641826239255,4.0,134.31,134.19,15.26848886]
["bitfinex-derivatives","SOLF0:USTF0",1641826239456,5.862,134.34,134.19,7.44601638]
["bitfinex-derivatives","SOLF0:USTF0",1641826239655,1.47327126,134.3,134.2,11.65282623]
["bitfinex-derivatives","SOLF0:USTF0",1641826240059,1.862,134.3,134.18,7.44657085]
["bitfinex-derivatives","SOLF0:USTF0",1641826240559,4.0,134.26,134.14,72.507]
["bitfinex-derivatives","SOLF0:USTF0",1641826240759,4.0,134.22,134.14,79.95578957]
["bitfinex-derivatives","SOLF0:USTF0",1641826240958,1.863,134.28,134.14,7.44878957]
["bitfinex-derivatives","SOLF0:USTF0",1641826241158,1.47327126,134.21,134.19,7.44629361]
["bitfinex-derivatives","SOLF0:USTF0",1641826241359,1.47327126,134.21,134.17,7.44712541]
["bitfinex-derivatives","SOLF0:USTF0",1641826241657,3.33527126,134.3,134.17,7.44712541]
["bitfinex-derivatives","SOLF0:USTF0",1641826241857,1.47327126,134.2,134.18,4.20810279]
["bitfinex-derivatives","SOLF0:USTF0",1641826242057,4.0,134.32,134.18,10.17021005]
["bitfinex-derivatives","SOLF0:USTF0",1641826242358,1.862,134.31,134.21,5.96039672]
["bitfinex-derivatives","SOLF0:USTF0",1641826242568,68.5077,134.35,134.22,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641826242758,5.861,134.36,134.21,5.96039672]
["bitfinex-derivatives","SOLF0:USTF0",1641826242961,4.0,134.35,134.24,7.44324525]
["bitfinex-derivatives","SOLF0:USTF0",1641826243159,4.0,134.33,134.21,5.96039672]
["bitfinex-derivatives","SOLF0:USTF0",1641826243459,1.03131135,134.35,134.21,5.96039672]
["bitfinex-derivatives","SOLF0:USTF0",1641826243660,1.03131135,134.32,134.26,7.44241432]
["bitfinex-derivatives","SOLF0:USTF0",1641826243859,1.03131135,134.32,134.27,7.44186047]
["bitfinex-derivatives","SOLF0:USTF0",1641826244259,1.03131135,134.32,134.29,7.440753]
["bitfinex-derivatives","SOLF0:USTF0",1641826244460,1.03131135,134.35,134.29,7.440753]
["bitfinex-derivatives","SOLF0:USTF0",1641826244662,1.03131135,134.35,134.34,7.43798579]
["bitfinex-derivatives","SOLF0:USTF0",1641826245063,1.03131135,134.35,134.34,7.43660296]
["bitfinex-derivatives","SOLF0:USTF0",1641826245264,1.03131135,134.39,134.34,7.43660296]
["bitfinex-derivatives","SOLF0:USTF0",1641826246065,15.52445814,134.47,134.34,7.43660296]
["bitfinex-derivatives","SOLF0:USTF0",1641826246066,1.03131135,134.41,134.34,7.43660296]
["bitfinex-derivatives","SOLF0:USTF0",1641826246464,1.03131135,134.38,134.34,7.43660296]
["bitfinex-derivatives","SOLF0:USTF0",1641826246865,1.03131135,134.46,134.35,4.20318856]
["bitfinex-derivatives","SOLF0:USTF0",1641826247567,1.03131135,134.46,134.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641826247768,1.03131135,134.46,134.35,4.20318856]
["bitfinex-derivatives","SOLF0:USTF0",1641826247967,4.0,134.45,134.32,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641826248168,4.0,134.44,134.3,9.29992262]
["bitfinex-derivatives","SOLF0:USTF0",1641826248365,4.0,134.41,134.3,7.43992262]
["bitfinex-derivatives","SOLF0:USTF0",1641826248567,4.0,134.4,134.32,7.43881574]
["bitfinex-derivatives","SOLF0:USTF0",1641826248767,4.0,134.4,134.31,7.43964587]
["bitfinex-derivatives","SOLF0:USTF0",1641826248967,1.03131135,134.4,134.33,7.43853907]
["bitfinex-derivatives","SOLF0:USTF0",1641826249168,1.03131135,134.4,134.36,7.43660296]
["bitfinex-derivatives","SOLF0:USTF0",1641826249366,1.03131135,134.42,134.36,7.43660296]
["bitfinex-derivatives","SOLF0:USTF0",1641826249766,1.03131135,134.5,134.37,4.2039747]
["bitfinex-derivatives","SOLF0:USTF0",1641826249967,5.859,134.49,134.37,4.2039747]
["bitfinex-derivatives","SOLF0:USTF0",1641826250270,1.859,134.49,134.37,4.2039747]
["bitfinex-derivatives","SOLF0:USTF0",1641826250669,1.03131135,134.48,134.39,7.43494424]
["bitfinex-derivatives","SOLF0:USTF0",1641826250869,1.03131135,134.48,134.42,7.43328626]
["bitfinex-derivatives","SOLF0:USTF0",1641826251074,1.03131135,134.48,134.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826251272,1.03131135,134.48,134.47,7.42942051]
["bitfinex-derivatives","SOLF0:USTF0",1641826251871,1.03131135,134.52,134.47,7.42942051]
["bitfinex-derivatives","SOLF0:USTF0",1641826252071,0.51881135,134.52,134.51,7.4261102]
["bitfinex-derivatives","SOLF0:USTF0",1641826252269,0.51881135,134.52,134.51,7.42362941]
["bitfinex-derivatives","SOLF0:USTF0",1641826252471,8.04326949,134.57,134.51,11.621352]
["bitfinex-derivatives","SOLF0:USTF0",1641826252873,4.54326949,134.57,134.51,17.56846926]
["bitfinex-derivatives","SOLF0:USTF0",1641826253172,1.858,134.67,134.53,5.94635655]
["bitfinex-derivatives","SOLF0:USTF0",1641826253471,3.44326949,134.74,134.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826253472,1.857,134.7,134.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826253669,3.44326949,134.74,134.66,7.41839763]
["bitfinex-derivatives","SOLF0:USTF0",1641826254070,16.43859205,134.77,134.73,7.41647198]
["bitfinex-derivatives","SOLF0:USTF0",1641826254275,16.43859205,134.77,134.72,7.41674701]
["bitfinex-derivatives","SOLF0:USTF0",1641826254485,1.96969039,134.81,134.72,7.41674701]
["bitfinex-derivatives","SOLF0:USTF0",1641826254672,1.855,134.85,134.76,7.41482223]
["bitfinex-derivatives","SOLF0:USTF0",1641826254873,4.0,134.84,134.78,7.41344799]
["bitfinex-derivatives","SOLF0:USTF0",1641826255373,4.0,134.84,134.68,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641826255571,2.92,134.84,134.77,7.41427247]
["bitfinex-derivatives","SOLF0:USTF0",1641826255775,1.855,134.89,134.77,7.41427247]
["bitfinex-derivatives","SOLF0:USTF0",1641826256071,1.855,134.89,134.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826256274,43.57904435,134.9,134.75,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641826256571,1.854,134.89,134.79,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1641826256780,1.854,134.9,134.79,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1641826257172,1.854,134.9,134.8,7.41234897]
["bitfinex-derivatives","SOLF0:USTF0",1641826257572,9.26937207,134.9,134.78,7.4137228]
["bitfinex-derivatives","SOLF0:USTF0",1641826257773,2.92,134.92,134.78,7.41344799]
["bitfinex-derivatives","SOLF0:USTF0",1641826258079,2.92,134.94,134.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826258275,2.92,134.94,134.84,7.41042647]
["bitfinex-derivatives","SOLF0:USTF0",1641826258776,2.92,134.9,134.82,7.41125028]
["bitfinex-derivatives","SOLF0:USTF0",1641826258973,2.92,134.9,134.79,4.1891848]
["bitfinex-derivatives","SOLF0:USTF0",1641826258974,2.92,134.91,134.79,5.2691848]
["bitfinex-derivatives","SOLF0:USTF0",1641826259173,4.774,134.97,134.81,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1641826259372,12.18579958,134.97,134.82,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641826259578,72.2246,134.98,134.82,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641826259976,72.2246,134.98,134.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826260175,7.41454734,134.92,134.78,7.4137228]
["bitfinex-derivatives","SOLF0:USTF0",1641826260374,1.853,134.91,134.78,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1641826260576,1.853,134.91,134.75,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641826260780,10.33317321,134.94,134.79,11.41317321]
["bitfinex-derivatives","SOLF0:USTF0",1641826260981,29.6647879,134.91,134.78,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641826261183,7.41729714,134.87,134.78,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641826261376,2.92,134.93,134.76,4.19018098]
["bitfinex-derivatives","SOLF0:USTF0",1641826261589,7.42087492,134.8,134.75,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1641826261781,4.0,134.89,134.67,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1641826261979,5.854,134.88,134.67,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641826262176,4.0,134.83,134.62,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641826262376,1.855,134.82,134.56,6.93156092]
["bitfinex-derivatives","SOLF0:USTF0",1641826262575,1.855,134.82,134.57,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641826262775,4.0,134.81,134.53,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641826262975,4.0,134.81,134.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826262976,7.43162901,134.61,134.57,4.19501337]
["bitfinex-derivatives","SOLF0:USTF0",1641826263177,7.43190517,134.6,134.57,4.19501337]
["bitfinex-derivatives","SOLF0:USTF0",1641826263377,7.43245754,134.59,134.58,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641826263575,7.43301,134.59,134.54,4.19501337]
["bitfinex-derivatives","SOLF0:USTF0",1641826263779,4.0,134.68,134.42,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641826263978,7.43245754,134.59,134.44,7.43245754]
["bitfinex-derivatives","SOLF0:USTF0",1641826264178,7.43135288,134.61,134.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826264378,29.73425014,134.6,134.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826264585,7.43273376,134.59,134.5,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641826264780,7.43273376,134.59,134.49,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641826264979,5.858,134.59,134.51,4.19758519]
["bitfinex-derivatives","SOLF0:USTF0",1641826265177,1.858,134.58,134.51,4.19758519]
["bitfinex-derivatives","SOLF0:USTF0",1641826265378,4.0,134.59,134.51,4.19758519]
["bitfinex-derivatives","SOLF0:USTF0",1641826265580,4.0,134.6,134.47,7.4305246]
["bitfinex-derivatives","SOLF0:USTF0",1641826265782,4.0,134.61,134.49,7.42942051]
["bitfinex-derivatives","SOLF0:USTF0",1641826265979,4.0,134.61,134.43,8.19758519]
["bitfinex-derivatives","SOLF0:USTF0",1641826265980,4.0,134.62,134.44,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641826266182,4.0,134.63,134.51,7.42831674]
["bitfinex-derivatives","SOLF0:USTF0",1641826266380,4.0,134.64,134.52,7.42776499]
["bitfinex-derivatives","SOLF0:USTF0",1641826266682,1.857,134.67,134.52,4.19758519]
["bitfinex-derivatives","SOLF0:USTF0",1641826266880,1.857,134.72,134.52,4.19758519]
["bitfinex-derivatives","SOLF0:USTF0",1641826267082,1.857,134.72,134.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826267281,7.42307835,134.76,134.61,7.42307835]
["bitfinex-derivatives","SOLF0:USTF0",1641826267481,0.86886926,134.71,134.57,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641826267682,0.86886926,134.71,134.62,7.42225191]
["bitfinex-derivatives","SOLF0:USTF0",1641826267980,70.5782,134.82,134.62,7.42225191]
["bitfinex-derivatives","SOLF0:USTF0",1641826267981,0.86886926,134.74,134.64,7.42115028]
["bitfinex-derivatives","SOLF0:USTF0",1641826268181,0.86886926,134.74,134.61,7.42280285]
["bitfinex-derivatives","SOLF0:USTF0",1641826268383,0.86886926,134.79,134.65,4.19758519]
["bitfinex-derivatives","SOLF0:USTF0",1641826268582,4.0,134.75,134.65,4.19758519]
["bitfinex-derivatives","SOLF0:USTF0",1641826268784,4.0,134.74,134.65,4.19758519]
["bitfinex-derivatives","SOLF0:USTF0",1641826268984,11.42362941,134.75,134.65,4.19758519]
["bitfinex-derivatives","SOLF0:USTF0",1641826269183,11.42418056,134.74,134.65,4.19758519]
["bitfinex-derivatives","SOLF0:USTF0",1641826269384,4.0,134.71,134.61,8.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641826269583,7.4269375,134.69,134.61,8.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641826269782,4.0,134.67,134.61,8.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641826269983,9.28183448,134.71,134.56,7.42555877]
["bitfinex-derivatives","SOLF0:USTF0",1641826270183,9.28183448,134.71,134.6,7.42335387]
["bitfinex-derivatives","SOLF0:USTF0",1641826270184,5.856,134.71,134.6,7.42335387]
["bitfinex-derivatives","SOLF0:USTF0",1641826270383,1.856,134.75,134.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826270683,7.42528309,134.72,134.58,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641826270885,7.4269375,134.69,134.58,4.19429794]
["bitfinex-derivatives","SOLF0:USTF0",1641826271084,4.0,134.67,134.58,4.19429794]
["bitfinex-derivatives","SOLF0:USTF0",1641826271284,4.0,134.65,134.55,4.19429794]
["bitfinex-derivatives","SOLF0:USTF0",1641826271484,4.0,134.67,134.55,4.19429794]
["bitfinex-derivatives","SOLF0:USTF0",1641826271688,2.12846145,134.66,134.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826271884,4.0,134.63,134.5,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641826272089,7.42914453,134.65,134.5,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641826272090,7.43107676,134.62,134.56,4.19534739]
["bitfinex-derivatives","SOLF0:USTF0",1641826272284,7.43356253,134.57,134.56,4.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641826272484,4.0,134.58,134.43,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641826272684,5.858,134.57,134.42,68.3791]
["bitfinex-derivatives","SOLF0:USTF0",1641826272885,4.0,134.55,134.42,68.3791]
["bitfinex-derivatives","SOLF0:USTF0",1641826273084,4.0,134.55,134.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826273285,20.0,134.68,134.36,73.6243]
["bitfinex-derivatives","SOLF0:USTF0",1641826273286,1.859,134.54,134.36,73.6243]
["bitfinex-derivatives","SOLF0:USTF0",1641826273489,1.859,134.55,134.41,7.43383883]
["bitfinex-derivatives","SOLF0:USTF0",1641826273685,2.96841146,134.53,134.44,7.43218135]
["bitfinex-derivatives","SOLF0:USTF0",1641826273885,2.96841146,134.53,134.42,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641826274084,2.96841146,134.56,134.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826274386,2.96841146,134.56,134.48,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641826274586,4.0,134.63,134.45,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641826274885,2.96841146,134.55,134.48,7.42997251]
["bitfinex-derivatives","SOLF0:USTF0",1641826275088,1.88841146,134.55,134.52,7.42776499]
["bitfinex-derivatives","SOLF0:USTF0",1641826275286,1.146e-05,134.63,134.52,29.7022351]
["bitfinex-derivatives","SOLF0:USTF0",1641826275488,1.146e-05,134.63,134.58,7.42473178]
["bitfinex-derivatives","SOLF0:USTF0",1641826275686,7.42721331,134.69,134.55,7.42638595]
["bitfinex-derivatives","SOLF0:USTF0",1641826275886,9.28448914,134.68,134.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826276189,13.28476499,134.68,134.52,7.42776499]
["bitfinex-derivatives","SOLF0:USTF0",1641826276388,7.42776499,134.68,134.52,7.42776499]
["bitfinex-derivatives","SOLF0:USTF0",1641826276588,7.42776499,134.68,134.5,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641826276589,2.78731288,134.67,134.5,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641826276789,7.42997251,134.64,134.51,7.42831674]
["bitfinex-derivatives","SOLF0:USTF0",1641826276988,7.43218135,134.6,134.44,9.28918135]
["bitfinex-derivatives","SOLF0:USTF0",1641826277187,1.858,134.59,134.42,7.14173009]
["bitfinex-derivatives","SOLF0:USTF0",1641826277387,4.64531288,134.59,134.52,7.42804085]
["bitfinex-derivatives","SOLF0:USTF0",1641826277587,2.78731288,134.59,134.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826277787,1.858,134.71,134.58,7.42335387]
["bitfinex-derivatives","SOLF0:USTF0",1641826277989,70.35907405,134.75,134.59,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641826278188,40.65904435,134.75,134.59,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1641826278390,7.42418056,134.74,134.64,7.42115028]
["bitfinex-derivatives","SOLF0:USTF0",1641826278592,7.42721331,134.69,134.56,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641826278792,1.857,134.68,134.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826278991,4.0,134.71,134.56,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641826279190,7.42997251,134.64,134.54,7.42666172]
["bitfinex-derivatives","SOLF0:USTF0",1641826279390,1.857,134.65,134.5,7.42886858]
["bitfinex-derivatives","SOLF0:USTF0",1641826279593,4.0,134.64,134.5,7.42886858]
["bitfinex-derivatives","SOLF0:USTF0",1641826279790,1.857,134.63,134.5,7.42886858]
["bitfinex-derivatives","SOLF0:USTF0",1641826279990,5.857,134.65,134.5,7.42886858]
["bitfinex-derivatives","SOLF0:USTF0",1641826280192,7.43190517,134.6,134.45,7.43190517]
["bitfinex-derivatives","SOLF0:USTF0",1641826280393,1.858,134.62,134.43,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641826280592,7.43107676,134.62,134.46,7.43107676]
["bitfinex-derivatives","SOLF0:USTF0",1641826280890,1.858,134.61,134.48,7.42997251]
["bitfinex-derivatives","SOLF0:USTF0",1641826281091,1.858,134.61,134.46,39.66959768]
["bitfinex-derivatives","SOLF0:USTF0",1641826281092,1.858,134.65,134.47,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641826281291,1.857,134.67,134.63,7.42197647]
["bitfinex-derivatives","SOLF0:USTF0",1641826281691,1.857,134.67,134.6,29.68790589]
["bitfinex-derivatives","SOLF0:USTF0",1641826281692,40.65904435,134.76,134.56,25.94503025]
["bitfinex-derivatives","SOLF0:USTF0",1641826281898,40.65904435,134.76,134.66,7.4197737]
["bitfinex-derivatives","SOLF0:USTF0",1641826282092,34.65904435,134.76,134.72,7.41674701]
["bitfinex-derivatives","SOLF0:USTF0",1641826282393,34.65904435,134.76,134.68,5.93986405]
["bitfinex-derivatives","SOLF0:USTF0",1641826282594,61.16154898,134.8,134.75,7.41482223]
["bitfinex-derivatives","SOLF0:USTF0",1641826282794,1.854,134.9,134.73,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641826283096,29.67689283,134.86,134.73,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641826283293,7.41702207,134.87,134.73,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641826283493,9.27184734,134.86,134.7,9.27184734]
["bitfinex-derivatives","SOLF0:USTF0",1641826283697,1.854,134.86,134.69,71.026]
["bitfinex-derivatives","SOLF0:USTF0",1641826283894,5.854,134.89,134.69,75.026]
["bitfinex-derivatives","SOLF0:USTF0",1641826284096,1.854,134.89,134.74,5.93724532]
["bitfinex-derivatives","SOLF0:USTF0",1641826284296,5.854,134.89,134.74,5.93724532]
["bitfinex-derivatives","SOLF0:USTF0",1641826284598,13.27019697,134.89,134.73,7.41619697]
["bitfinex-derivatives","SOLF0:USTF0",1641826284795,7.4197737,134.82,134.69,71.026]
["bitfinex-derivatives","SOLF0:USTF0",1641826284997,1.855,134.81,134.74,7.41564702]
["bitfinex-derivatives","SOLF0:USTF0",1641826285197,1.854,134.87,134.69,80.96550622]
["bitfinex-derivatives","SOLF0:USTF0",1641826285399,1.854,134.87,134.86,7.40905386]
["bitfinex-derivatives","SOLF0:USTF0",1641826285598,4.51738981,134.88,134.86,7.40905386]
["bitfinex-derivatives","SOLF0:USTF0",1641826285898,7.41674701,134.88,134.75,7.41509714]
["bitfinex-derivatives","SOLF0:USTF0",1641826286098,4.0,134.84,134.7,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641826286299,11.42004897,134.82,134.69,71.026]
["bitfinex-derivatives","SOLF0:USTF0",1641826286600,5.855,134.81,134.69,71.026]
["bitfinex-derivatives","SOLF0:USTF0",1641826286798,7.42197647,134.78,134.63,7.42197647]
["bitfinex-derivatives","SOLF0:USTF0",1641826286998,1.855,134.77,134.6,5.94345154]
["bitfinex-derivatives","SOLF0:USTF0",1641826287198,7.42307835,134.76,134.68,7.41922321]
["bitfinex-derivatives","SOLF0:USTF0",1641826287398,7.42418056,134.74,134.61,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641826287598,1.856,134.73,134.61,4.19324407]
["bitfinex-derivatives","SOLF0:USTF0",1641826287800,4.0,134.71,134.6,4.19324407]
["bitfinex-derivatives","SOLF0:USTF0",1641826287998,1.856,134.72,134.6,4.19324407]
["bitfinex-derivatives","SOLF0:USTF0",1641826288198,1.856,134.73,134.64,7.42142566]
["bitfinex-derivatives","SOLF0:USTF0",1641826288400,1.856,134.77,134.63,7.42197647]
["bitfinex-derivatives","SOLF0:USTF0",1641826288598,1.856,134.77,134.67,7.41949844]
["bitfinex-derivatives","SOLF0:USTF0",1641826288798,15.44127703,134.79,134.65,4.19324407]
["bitfinex-derivatives","SOLF0:USTF0",1641826289201,15.44127703,134.79,134.68,4.19324407]
["bitfinex-derivatives","SOLF0:USTF0",1641826289600,1.855,134.81,134.7,7.41784734]
["bitfinex-derivatives","SOLF0:USTF0",1641826289802,18.10932453,134.84,134.68,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1641826290006,18.10932453,134.84,134.69,4.19324407]
["bitfinex-derivatives","SOLF0:USTF0",1641826290200,18.10932453,134.84,134.7,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641826290403,1.855,134.83,134.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826290602,1.855,134.83,134.77,29.65159378]
["bitfinex-derivatives","SOLF0:USTF0",1641826290901,15.44127703,134.87,134.76,7.41482223]
["bitfinex-derivatives","SOLF0:USTF0",1641826291101,15.44127703,134.87,134.74,9.26992198]
["bitfinex-derivatives","SOLF0:USTF0",1641826291302,15.44127703,134.87,134.77,11.6072417]
["bitfinex-derivatives","SOLF0:USTF0",1641826291507,1.854,134.86,134.77,4.19324407]
["bitfinex-derivatives","SOLF0:USTF0",1641826291707,4.52986886,134.9,134.78,4.19324407]
["bitfinex-derivatives","SOLF0:USTF0",1641826291903,2.67586886,134.9,134.83,7.41097565]
["bitfinex-derivatives","SOLF0:USTF0",1641826292604,15.44127703,134.91,134.83,7.41097565]
["bitfinex-derivatives","SOLF0:USTF0",1641826292803,19.44127703,134.95,134.79,7.78778115]
["bitfinex-derivatives","SOLF0:USTF0",1641826293002,1.64599401,134.9,134.82,7.41152492]
["bitfinex-derivatives","SOLF0:USTF0",1641826293402,4.0,134.89,134.79,7.41317321]
["bitfinex-derivatives","SOLF0:USTF0",1641826293603,5.64599401,134.9,134.79,7.41289844]
["bitfinex-derivatives","SOLF0:USTF0",1641826293803,5.64599401,134.9,134.77,29.65159378]
["bitfinex-derivatives","SOLF0:USTF0",1641826293804,1.64599401,134.88,134.84,7.41042647]
["bitfinex-derivatives","SOLF0:USTF0",1641826294205,1.64599401,134.92,134.84,7.41042647]
["bitfinex-derivatives","SOLF0:USTF0",1641826294406,1.64599401,134.92,134.81,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641826294605,4.0,134.92,134.8,13.34682271]
["bitfinex-derivatives","SOLF0:USTF0",1641826294804,4.0,134.9,134.8,7.41234897]
["bitfinex-derivatives","SOLF0:USTF0",1641826295006,1.64599401,134.91,134.81,7.41179958]
["bitfinex-derivatives","SOLF0:USTF0",1641826295204,1.64599401,134.91,134.84,7.41042647]
["bitfinex-derivatives","SOLF0:USTF0",1641826295403,1.853,134.9,134.8,9.26534897]
["bitfinex-derivatives","SOLF0:USTF0",1641826295607,1.64599401,134.91,134.8,7.41234897]
["bitfinex-derivatives","SOLF0:USTF0",1641826295608,5.64599401,134.91,134.8,7.41234897]
["bitfinex-derivatives","SOLF0:USTF0",1641826295804,1.64599401,134.89,134.76,5.93614036]
["bitfinex-derivatives","SOLF0:USTF0",1641826296006,1.64599401,134.89,134.83,7.41097565]
["bitfinex-derivatives","SOLF0:USTF0",1641826296204,4.0,134.89,134.83,7.41097565]
["bitfinex-derivatives","SOLF0:USTF0",1641826296407,1.853,134.93,134.8,7.4126237]
["bitfinex-derivatives","SOLF0:USTF0",1641826296605,1.64599401,134.88,134.74,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641826296806,1.854,134.87,134.71,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641826297104,1.854,134.87,134.75,4.18959564]
["bitfinex-derivatives","SOLF0:USTF0",1641826297304,1.64599401,134.92,134.75,4.18959564]
["bitfinex-derivatives","SOLF0:USTF0",1641826297504,1.64599401,134.86,134.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826297703,1.64599401,134.86,134.79,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1641826297904,4.0,134.92,134.83,7.41070105]
["bitfinex-derivatives","SOLF0:USTF0",1641826298104,1.64599401,134.94,134.83,7.41070105]
["bitfinex-derivatives","SOLF0:USTF0",1641826298105,4.0,134.89,134.83,7.41070105]
["bitfinex-derivatives","SOLF0:USTF0",1641826298304,3.49899401,134.91,134.74,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1641826298504,3.49899401,134.91,134.74,21.853]
["bitfinex-derivatives","SOLF0:USTF0",1641826298704,1.64599401,134.9,134.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826298906,1.64599401,134.9,134.78,5.9352042]
["bitfinex-derivatives","SOLF0:USTF0",1641826299205,15.44127703,134.96,134.85,7.40960285]
["bitfinex-derivatives","SOLF0:USTF0",1641826299408,15.44127703,134.96,134.85,13.34204908]
["bitfinex-derivatives","SOLF0:USTF0",1641826299604,15.44127703,134.96,134.85,17.34204908]
["bitfinex-derivatives","SOLF0:USTF0",1641826299805,15.44127703,134.96,134.85,13.34204908]
["bitfinex-derivatives","SOLF0:USTF0",1641826300005,15.44127703,134.96,134.84,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641826300207,1.853,134.95,134.85,7.40960285]
["bitfinex-derivatives","SOLF0:USTF0",1641826300406,1.853,134.95,134.83,29.63841138]
["bitfinex-derivatives","SOLF0:USTF0",1641826300407,4.0,134.98,134.82,5.93371344]
["bitfinex-derivatives","SOLF0:USTF0",1641826300604,88.70797703,135.03,134.85,4.18785194]
["bitfinex-derivatives","SOLF0:USTF0",1641826300605,1.48073617,134.95,134.85,4.18785194]
["bitfinex-derivatives","SOLF0:USTF0",1641826300806,1.48073617,134.95,134.92,7.40576168]
["bitfinex-derivatives","SOLF0:USTF0",1641826301007,1.853,135.02,134.92,7.40576168]
["bitfinex-derivatives","SOLF0:USTF0",1641826301206,88.70797703,135.03,134.92,7.40576168]
["bitfinex-derivatives","SOLF0:USTF0",1641826301408,88.70797703,135.03,134.96,7.40384259]
["bitfinex-derivatives","SOLF0:USTF0",1641826301409,73.2667,135.03,134.96,7.40384259]
["bitfinex-derivatives","SOLF0:USTF0",1641826301607,17.29327703,135.07,134.91,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641826301809,17.29327703,135.07,134.98,29.60441106]
["bitfinex-derivatives","SOLF0:USTF0",1641826302008,15.44127703,135.07,134.98,29.60441106]
["bitfinex-derivatives","SOLF0:USTF0",1641826303009,7.40521327,135.09,134.96,7.40384259]
["bitfinex-derivatives","SOLF0:USTF0",1641826303210,7.40713307,135.05,134.96,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641826303410,7.40685875,135.06,134.93,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641826303613,7.40823054,135.03,134.9,7.40685875]
["bitfinex-derivatives","SOLF0:USTF0",1641826303911,7.41207427,134.96,134.86,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641826304110,4.0,135.05,134.82,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641826304310,4.0,135.02,134.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826304513,13.26160285,135.01,134.85,7.40960285]
["bitfinex-derivatives","SOLF0:USTF0",1641826304711,1.852,135.01,134.84,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641826304912,4.0,134.97,134.83,10.11960618]
["bitfinex-derivatives","SOLF0:USTF0",1641826305113,1.852,135.04,134.83,10.11960618]
["bitfinex-derivatives","SOLF0:USTF0",1641826305312,7.41125028,134.98,134.84,4.18623163]
["bitfinex-derivatives","SOLF0:USTF0",1641826305512,4.0,134.96,134.84,4.18623163]
["bitfinex-derivatives","SOLF0:USTF0",1641826305711,7.41125028,134.98,134.84,4.18623163]
["bitfinex-derivatives","SOLF0:USTF0",1641826305712,5.853,134.95,134.84,4.18623163]
["bitfinex-derivatives","SOLF0:USTF0",1641826305912,1.853,134.95,134.84,3.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641826306413,4.0,134.89,134.75,7.41537207]
["bitfinex-derivatives","SOLF0:USTF0",1641826306615,7.41757223,134.86,134.73,7.41647198]
["bitfinex-derivatives","SOLF0:USTF0",1641826306913,1.854,134.85,134.69,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641826307118,7.42004897,134.82,134.66,9.27504897]
["bitfinex-derivatives","SOLF0:USTF0",1641826307312,1.855,134.81,134.66,7.42004897]
["bitfinex-derivatives","SOLF0:USTF0",1641826307514,4.0,134.79,134.7,4.19056868]
["bitfinex-derivatives","SOLF0:USTF0",1641826307713,4.0,134.76,134.7,4.19056868]
["bitfinex-derivatives","SOLF0:USTF0",1641826307913,7.42059958,134.81,134.67,4.19056868]
["bitfinex-derivatives","SOLF0:USTF0",1641826307914,1.855,134.8,134.67,4.19056868]
["bitfinex-derivatives","SOLF0:USTF0",1641826308314,4.0,134.79,134.67,4.19056868]
["bitfinex-derivatives","SOLF0:USTF0",1641826308514,1.855,134.78,134.68,7.41922321]
["bitfinex-derivatives","SOLF0:USTF0",1641826308714,5.856,134.79,134.68,7.41922321]
["bitfinex-derivatives","SOLF0:USTF0",1641826308914,4.0,134.79,134.68,4.19056868]
["bitfinex-derivatives","SOLF0:USTF0",1641826309113,86.00757703,134.9,134.68,4.19056868]
["bitfinex-derivatives","SOLF0:USTF0",1641826309114,5.855,134.78,134.68,4.19056868]
["bitfinex-derivatives","SOLF0:USTF0",1641826309315,4.0,134.76,134.66,4.19056868]
["bitfinex-derivatives","SOLF0:USTF0",1641826309617,1.855,134.78,134.69,7.41839763]
["bitfinex-derivatives","SOLF0:USTF0",1641826309814,1.855,134.81,134.73,7.41619697]
["bitfinex-derivatives","SOLF0:USTF0",1641826310014,1.855,134.87,134.73,7.41619697]
["bitfinex-derivatives","SOLF0:USTF0",1641826310213,15.44127703,134.88,134.74,4.19056868]
["bitfinex-derivatives","SOLF0:USTF0",1641826310415,15.44127703,134.88,134.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826310616,22.85445024,134.94,134.8,7.41234897]
["bitfinex-derivatives","SOLF0:USTF0",1641826310814,7.41482223,134.91,134.79,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641826311013,7.41482223,134.91,134.74,4.19056868]
["bitfinex-derivatives","SOLF0:USTF0",1641826311214,1.854,134.9,134.81,4.19056868]
["bitfinex-derivatives","SOLF0:USTF0",1641826311715,15.44127703,134.93,134.78,7.41344799]
["bitfinex-derivatives","SOLF0:USTF0",1641826312114,15.44127703,134.93,134.81,7.41179958]
["bitfinex-derivatives","SOLF0:USTF0",1641826312515,19.83024867,134.97,134.82,4.19056868]
["bitfinex-derivatives","SOLF0:USTF0",1641826312516,1.29902612,134.95,134.82,4.19056868]
["bitfinex-derivatives","SOLF0:USTF0",1641826312714,15.49344738,134.97,134.83,5.93325988]
["bitfinex-derivatives","SOLF0:USTF0",1641826312915,15.49344738,134.97,134.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826313115,15.49344738,134.97,134.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826313317,15.49344738,134.97,134.86,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1641826313518,61.16154898,135.01,134.88,4.19056868]
["bitfinex-derivatives","SOLF0:USTF0",1641826313819,7.41097565,134.99,134.88,11.59907364]
["bitfinex-derivatives","SOLF0:USTF0",1641826314118,4.0,134.92,134.85,4.19056868]
["bitfinex-derivatives","SOLF0:USTF0",1641826314520,1.853,134.91,134.79,7.41344799]
["bitfinex-derivatives","SOLF0:USTF0",1641826314719,1.853,134.93,134.79,7.41344799]
["bitfinex-derivatives","SOLF0:USTF0",1641826314920,1.853,134.94,134.79,7.41344799]
["bitfinex-derivatives","SOLF0:USTF0",1641826315120,7.41674701,134.89,134.74,7.41674701]
["bitfinex-derivatives","SOLF0:USTF0",1641826315320,7.41784734,134.87,134.72,7.41784734]
["bitfinex-derivatives","SOLF0:USTF0",1641826315519,8.0,134.92,134.68,7.42004897]
["bitfinex-derivatives","SOLF0:USTF0",1641826315520,7.42004897,134.83,134.68,7.42004897]
["bitfinex-derivatives","SOLF0:USTF0",1641826315720,4.0,134.76,134.65,7.42142566]
["bitfinex-derivatives","SOLF0:USTF0",1641826315919,1.855,134.79,134.62,66.3142]
["bitfinex-derivatives","SOLF0:USTF0",1641826316119,5.855,134.82,134.62,68.1692]
["bitfinex-derivatives","SOLF0:USTF0",1641826316319,5.855,134.82,134.75,7.41619697]
["bitfinex-derivatives","SOLF0:USTF0",1641826316320,1.855,134.82,134.75,7.41619697]
["bitfinex-derivatives","SOLF0:USTF0",1641826316522,1.854,134.88,134.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826316721,2.80121177,134.81,134.78,7.41427247]
["bitfinex-derivatives","SOLF0:USTF0",1641826316920,2.80121177,134.87,134.79,7.4137228]
["bitfinex-derivatives","SOLF0:USTF0",1641826317124,2.80121177,134.87,134.8,7.41317321]
["bitfinex-derivatives","SOLF0:USTF0",1641826317320,2.80121177,134.88,134.81,7.4126237]
["bitfinex-derivatives","SOLF0:USTF0",1641826317522,2.80121177,134.88,134.8,4.19004186]
["bitfinex-derivatives","SOLF0:USTF0",1641826317820,71.0753,134.94,134.82,4.19004186]
["bitfinex-derivatives","SOLF0:USTF0",1641826317821,2.80121177,134.93,134.82,4.19004186]
["bitfinex-derivatives","SOLF0:USTF0",1641826318421,2.80121177,134.93,134.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826318623,2.80121177,134.93,134.79,11.97811243]
["bitfinex-derivatives","SOLF0:USTF0",1641826318921,4.0,134.9,134.83,4.19004186]
["bitfinex-derivatives","SOLF0:USTF0",1641826319323,4.0,134.9,134.8,4.19004186]
["bitfinex-derivatives","SOLF0:USTF0",1641826319726,4.65421177,134.89,134.74,4.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641826319923,4.0,134.79,134.74,4.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641826320125,4.0,134.78,134.7,7.4186728]
["bitfinex-derivatives","SOLF0:USTF0",1641826320525,4.0,134.76,134.65,7.42170105]
["bitfinex-derivatives","SOLF0:USTF0",1641826320725,11.42335387,134.77,134.63,61.16154898]
["bitfinex-derivatives","SOLF0:USTF0",1641826320926,1.855,134.76,134.64,7.42225191]
["bitfinex-derivatives","SOLF0:USTF0",1641826321126,5.07667558,134.76,134.64,11.614184]
["bitfinex-derivatives","SOLF0:USTF0",1641826321327,4.0,134.73,134.64,11.614184]
["bitfinex-derivatives","SOLF0:USTF0",1641826321528,3.22167558,134.75,134.65,4.19193209]
["bitfinex-derivatives","SOLF0:USTF0",1641826321727,3.22167558,134.75,134.67,7.42032427]
["bitfinex-derivatives","SOLF0:USTF0",1641826321926,3.22167558,134.75,134.68,7.42004897]
["bitfinex-derivatives","SOLF0:USTF0",1641826322326,3.22167558,134.75,134.59,14.13588419]
["bitfinex-derivatives","SOLF0:USTF0",1641826322527,3.22167558,134.75,134.69,7.41949844]
["bitfinex-derivatives","SOLF0:USTF0",1641826322729,3.22167558,134.79,134.74,7.41647198]
["bitfinex-derivatives","SOLF0:USTF0",1641826323127,1.855,134.87,134.75,4.19193209]
["bitfinex-derivatives","SOLF0:USTF0",1641826323128,4.0,134.8,134.75,4.19193209]
["bitfinex-derivatives","SOLF0:USTF0",1641826323327,4.0,134.76,134.62,29.68680422]
["bitfinex-derivatives","SOLF0:USTF0",1641826323526,4.0,134.76,134.66,4.19188569]
["bitfinex-derivatives","SOLF0:USTF0",1641826323527,1.856,134.75,134.66,4.19188569]
["bitfinex-derivatives","SOLF0:USTF0",1641826323728,4.0,134.71,134.66,4.19188569]
["bitfinex-derivatives","SOLF0:USTF0",1641826323932,4.0,134.67,134.58,61.16154898]
["bitfinex-derivatives","SOLF0:USTF0",1641826324128,4.0,134.66,134.58,61.16154898]
["bitfinex-derivatives","SOLF0:USTF0",1641826324528,4.0,134.65,134.58,61.16154898]
["bitfinex-derivatives","SOLF0:USTF0",1641826324730,7.42886858,134.67,134.58,61.16154898]
["bitfinex-derivatives","SOLF0:USTF0",1641826324928,4.0,134.65,134.58,61.16154898]
["bitfinex-derivatives","SOLF0:USTF0",1641826325127,4.0,134.64,134.55,7.42721331]
["bitfinex-derivatives","SOLF0:USTF0",1641826325329,4.0,134.65,134.55,7.42721331]
["bitfinex-derivatives","SOLF0:USTF0",1641826325530,11.624378,134.64,134.59,3.49064649]
["bitfinex-derivatives","SOLF0:USTF0",1641826325728,4.0,134.61,134.59,3.49064649]
["bitfinex-derivatives","SOLF0:USTF0",1641826325932,4.0,134.6,134.59,3.49064649]
["bitfinex-derivatives","SOLF0:USTF0",1641826326129,4.0,134.6,134.46,66.9229]
["bitfinex-derivatives","SOLF0:USTF0",1641826326329,4.0,134.57,134.46,7.43190517]
["bitfinex-derivatives","SOLF0:USTF0",1641826326532,11.43549706,134.55,134.4,72.59704604]
["bitfinex-derivatives","SOLF0:USTF0",1641826326730,7.43660296,134.53,134.4,61.16154898]
["bitfinex-derivatives","SOLF0:USTF0",1641826326929,4.0,134.51,134.4,61.16154898]
["bitfinex-derivatives","SOLF0:USTF0",1641826327130,4.0,134.49,134.39,7.43577351]
["bitfinex-derivatives","SOLF0:USTF0",1641826327329,4.0,134.47,134.41,3.22416019]
["bitfinex-derivatives","SOLF0:USTF0",1641826327729,4.19820725,134.46,134.37,10.66131622]
["bitfinex-derivatives","SOLF0:USTF0",1641826327932,4.19820725,134.46,134.37,3.22416019]
["bitfinex-derivatives","SOLF0:USTF0",1641826328131,4.0,134.54,134.41,7.43494424]
["bitfinex-derivatives","SOLF0:USTF0",1641826328429,4.0,134.53,134.42,7.4343915]
["bitfinex-derivatives","SOLF0:USTF0",1641826328629,4.19846862,134.53,134.42,10.65855169]
["bitfinex-derivatives","SOLF0:USTF0",1641826328832,4.0,134.49,134.42,3.22416019]
["bitfinex-derivatives","SOLF0:USTF0",1641826329030,1.859,134.52,134.43,3.22416019]
["bitfinex-derivatives","SOLF0:USTF0",1641826329230,8.19846862,134.55,134.43,3.22416019]
["bitfinex-derivatives","SOLF0:USTF0",1641826329731,4.19846862,134.51,134.42,7.43411515]
["bitfinex-derivatives","SOLF0:USTF0",1641826329930,4.19846862,134.51,134.44,7.43328626]
["bitfinex-derivatives","SOLF0:USTF0",1641826330130,4.19846862,134.51,134.38,10.66076315]
["bitfinex-derivatives","SOLF0:USTF0",1641826330535,1.859,134.52,134.43,3.22416019]
["bitfinex-derivatives","SOLF0:USTF0",1641826330733,4.0,134.51,134.43,3.22416019]
["bitfinex-derivatives","SOLF0:USTF0",1641826330933,4.0,134.47,134.39,3.22416019]
["bitfinex-derivatives","SOLF0:USTF0",1641826331234,4.0,134.42,134.31,7.44047619]
["bitfinex-derivatives","SOLF0:USTF0",1641826331433,11.44269128,134.42,134.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826331833,4.0,134.39,134.32,0.86501056]
["bitfinex-derivatives","SOLF0:USTF0",1641826332233,8.19846862,134.38,134.29,8.30659413]
["bitfinex-derivatives","SOLF0:USTF0",1641826332433,8.19846862,134.38,134.29,0.86501056]
["bitfinex-derivatives","SOLF0:USTF0",1641826332633,7.44657085,134.35,134.3,0.86501056]
["bitfinex-derivatives","SOLF0:USTF0",1641826332833,7.44768005,134.33,134.3,0.86501056]
["bitfinex-derivatives","SOLF0:USTF0",1641826333035,7.44878957,134.31,134.22,0.86501056]
["bitfinex-derivatives","SOLF0:USTF0",1641826333338,4.0,134.3,134.22,0.86501056]
["bitfinex-derivatives","SOLF0:USTF0",1641826333537,4.0,134.28,134.16,0.86501056]
["bitfinex-derivatives","SOLF0:USTF0",1641826333747,4.0,134.28,134.19,7.44712541]
["bitfinex-derivatives","SOLF0:USTF0",1641826333937,4.19846862,134.27,134.15,4.86501056]
["bitfinex-derivatives","SOLF0:USTF0",1641826334139,4.19846862,134.27,134.16,7.44878957]
["bitfinex-derivatives","SOLF0:USTF0",1641826334338,4.19846862,134.29,134.17,7.44823477]
["bitfinex-derivatives","SOLF0:USTF0",1641826334739,4.19846862,134.29,134.22,7.44546199]
["bitfinex-derivatives","SOLF0:USTF0",1641826334938,4.19846862,134.31,134.18,0.86501056]
["bitfinex-derivatives","SOLF0:USTF0",1641826335139,7.44573918,134.36,134.23,4.86501056]
["bitfinex-derivatives","SOLF0:USTF0",1641826335338,7.44712541,134.34,134.23,0.86501056]
["bitfinex-derivatives","SOLF0:USTF0",1641826335541,11.44712541,134.34,134.23,0.86501056]
["bitfinex-derivatives","SOLF0:USTF0",1641826335740,6.06450532,134.33,134.23,0.86501056]
["bitfinex-derivatives","SOLF0:USTF0",1641826336139,4.20350532,134.32,134.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826336339,4.20350532,134.32,134.2,0.86501056]
["bitfinex-derivatives","SOLF0:USTF0",1641826336340,7.449067,134.3,134.2,0.86501056]
["bitfinex-derivatives","SOLF0:USTF0",1641826336540,7.44712541,134.34,134.22,0.86501056]
["bitfinex-derivatives","SOLF0:USTF0",1641826336739,20.53684348,134.35,134.22,0.86501056]
["bitfinex-derivatives","SOLF0:USTF0",1641826336740,1.861,134.33,134.22,0.86501056]
["bitfinex-derivatives","SOLF0:USTF0",1641826336940,4.20350532,134.33,134.2,0.86501056]
["bitfinex-derivatives","SOLF0:USTF0",1641826337141,1.861,134.32,134.2,0.86501056]
["bitfinex-derivatives","SOLF0:USTF0",1641826337542,5.861,134.32,134.19,7.44712541]
["bitfinex-derivatives","SOLF0:USTF0",1641826337740,1.861,134.32,134.19,7.44684812]
["bitfinex-derivatives","SOLF0:USTF0",1641826337941,4.20350532,134.31,134.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826338142,4.20350532,134.31,134.2,0.86501056]
["bitfinex-derivatives","SOLF0:USTF0",1641826338442,4.20350532,134.31,134.23,8.30964112]
["bitfinex-derivatives","SOLF0:USTF0",1641826338641,4.20350532,134.31,134.23,0.86501056]
["bitfinex-derivatives","SOLF0:USTF0",1641826338841,4.0,134.3,134.23,0.86501056]
["bitfinex-derivatives","SOLF0:USTF0",1641826339042,1.861,134.3,134.24,0.86501056]
["bitfinex-derivatives","SOLF0:USTF0",1641826339443,11.65312725,134.29,134.24,0.86501056]
["bitfinex-derivatives","SOLF0:USTF0",1641826339644,4.20350532,134.29,134.24,1.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641826339845,4.20350532,134.28,134.23,7.44463056]
["bitfinex-derivatives","SOLF0:USTF0",1641826340044,4.20350532,134.28,134.25,7.44352227]
["bitfinex-derivatives","SOLF0:USTF0",1641826340255,1.861,134.38,134.25,7.44352227]
["bitfinex-derivatives","SOLF0:USTF0",1641826340444,7.44352227,134.4,134.25,11.44352227]
["bitfinex-derivatives","SOLF0:USTF0",1641826340649,7.44352227,134.4,134.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826340843,7.44352227,134.4,134.25,11.44352227]
["bitfinex-derivatives","SOLF0:USTF0",1641826341045,1.861,134.39,134.27,7.44269128]
["bitfinex-derivatives","SOLF0:USTF0",1641826341244,19.62454245,134.39,134.27,8.28330302]
["bitfinex-derivatives","SOLF0:USTF0",1641826341645,1.86104245,134.44,134.35,7.43826242]
["bitfinex-derivatives","SOLF0:USTF0",1641826341845,4.245e-05,134.44,134.38,7.43604997]
["bitfinex-derivatives","SOLF0:USTF0",1641826342044,1.859,134.53,134.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826342244,1.859,134.53,134.43,7.43356253]
["bitfinex-derivatives","SOLF0:USTF0",1641826342446,1.859,134.57,134.43,7.43356253]
["bitfinex-derivatives","SOLF0:USTF0",1641826342644,7.43522064,134.55,134.4,7.43522064]
["bitfinex-derivatives","SOLF0:USTF0",1641826342845,5.859,134.54,134.37,7.43687949]
["bitfinex-derivatives","SOLF0:USTF0",1641826343044,1.859,134.54,134.44,4.20012894]
["bitfinex-derivatives","SOLF0:USTF0",1641826343245,7.44158357,134.45,134.35,7.43826242]
["bitfinex-derivatives","SOLF0:USTF0",1641826343446,11.43853907,134.49,134.34,7.43853907]
["bitfinex-derivatives","SOLF0:USTF0",1641826343647,7.43853907,134.49,134.34,7.43853907]
["bitfinex-derivatives","SOLF0:USTF0",1641826343844,1.859,134.51,134.38,7.43632645]
["bitfinex-derivatives","SOLF0:USTF0",1641826344044,1.859,134.52,134.36,5.95375542]
["bitfinex-derivatives","SOLF0:USTF0",1641826344246,1.859,134.56,134.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826344446,3.40646905,134.48,134.4,5.95206865]
["bitfinex-derivatives","SOLF0:USTF0",1641826344646,1.859,134.64,134.45,5.94995887]
["bitfinex-derivatives","SOLF0:USTF0",1641826344846,1.859,134.64,134.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826345045,5.858,134.65,134.46,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1641826345247,1.858,134.65,134.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826345448,4.0,134.63,134.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826345647,1.857,134.62,134.52,7.42886858]
["bitfinex-derivatives","SOLF0:USTF0",1641826345849,2.38220432,134.62,134.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826346048,7.43356253,134.58,134.43,7.43356253]
["bitfinex-derivatives","SOLF0:USTF0",1641826346247,7.43466786,134.56,134.41,7.43466786]
["bitfinex-derivatives","SOLF0:USTF0",1641826346449,4.0,134.54,134.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826346649,9.29560296,134.53,134.38,11.43660296]
["bitfinex-derivatives","SOLF0:USTF0",1641826346850,9.29560296,134.53,134.34,70.2521]
["bitfinex-derivatives","SOLF0:USTF0",1641826346851,2.38220432,134.53,134.42,7.43411515]
["bitfinex-derivatives","SOLF0:USTF0",1641826347151,2.38220432,134.53,134.51,7.42942051]
["bitfinex-derivatives","SOLF0:USTF0",1641826347450,7.42942051,134.66,134.51,7.42942051]
["bitfinex-derivatives","SOLF0:USTF0",1641826347652,1.857,134.65,134.57,7.4261102]
["bitfinex-derivatives","SOLF0:USTF0",1641826347853,1.857,134.69,134.57,7.4261102]
["bitfinex-derivatives","SOLF0:USTF0",1641826348253,4.0,134.69,134.56,7.42638595]
["bitfinex-derivatives","SOLF0:USTF0",1641826348455,9.28238595,134.71,134.6,7.42445616]
["bitfinex-derivatives","SOLF0:USTF0",1641826348456,1.856,134.71,134.6,7.42445616]
["bitfinex-derivatives","SOLF0:USTF0",1641826348656,1.68817891,134.68,134.61,7.42362941]
["bitfinex-derivatives","SOLF0:USTF0",1641826349055,1.68817891,134.7,134.61,7.42362941]
["bitfinex-derivatives","SOLF0:USTF0",1641826349255,1.68817891,134.7,134.66,7.42115028]
["bitfinex-derivatives","SOLF0:USTF0",1641826349655,1.68817891,134.74,134.69,7.41922321]
["bitfinex-derivatives","SOLF0:USTF0",1641826350055,1.68817891,134.77,134.66,7.42115028]
["bitfinex-derivatives","SOLF0:USTF0",1641826350256,1.68817891,134.77,134.66,7.42087492]
["bitfinex-derivatives","SOLF0:USTF0",1641826350456,1.855,134.76,134.66,7.42087492]
["bitfinex-derivatives","SOLF0:USTF0",1641826350658,1.855,134.79,134.7,7.41894799]
["bitfinex-derivatives","SOLF0:USTF0",1641826350856,1.68817891,134.75,134.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826351060,1.68817891,134.75,134.63,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641826351259,1.856,134.74,134.6,7.42445616]
["bitfinex-derivatives","SOLF0:USTF0",1641826351461,1.856,134.74,134.63,7.42280285]
["bitfinex-derivatives","SOLF0:USTF0",1641826351658,1.68817891,134.8,134.64,7.42225191]
["bitfinex-derivatives","SOLF0:USTF0",1641826351659,5.856,134.77,134.64,7.42225191]
["bitfinex-derivatives","SOLF0:USTF0",1641826351859,1.856,134.77,134.68,7.4197737]
["bitfinex-derivatives","SOLF0:USTF0",1641826352058,1.68817891,134.73,134.71,7.41812247]
["bitfinex-derivatives","SOLF0:USTF0",1641826352268,1.68817891,134.73,134.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826352458,1.68817891,134.76,134.72,7.41784734]
["bitfinex-derivatives","SOLF0:USTF0",1641826352659,1.68817891,134.76,134.75,7.41537207]
["bitfinex-derivatives","SOLF0:USTF0",1641826353060,1.68817891,134.86,134.75,7.41537207]
["bitfinex-derivatives","SOLF0:USTF0",1641826353261,4.0,134.84,134.73,7.41729714]
["bitfinex-derivatives","SOLF0:USTF0",1641826353461,1.854,134.85,134.73,7.41729714]
["bitfinex-derivatives","SOLF0:USTF0",1641826353664,1.854,134.85,134.75,7.41564702]
["bitfinex-derivatives","SOLF0:USTF0",1641826353862,1.68817891,134.84,134.78,7.41399763]
["bitfinex-derivatives","SOLF0:USTF0",1641826354270,1.68817891,134.84,134.76,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641826354464,1.68817891,134.87,134.83,7.41070105]
["bitfinex-derivatives","SOLF0:USTF0",1641826354662,1.68817891,134.87,134.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826354862,15.1202361,134.97,134.86,7.40658445]
["bitfinex-derivatives","SOLF0:USTF0",1641826355465,19.1202361,134.97,134.85,7.41015191]
["bitfinex-derivatives","SOLF0:USTF0",1641826355664,4.0,134.96,134.84,7.41070105]
["bitfinex-derivatives","SOLF0:USTF0",1641826355862,1.853,134.95,134.84,7.41070105]
["bitfinex-derivatives","SOLF0:USTF0",1641826356062,4.0,134.93,134.81,7.4126237]
["bitfinex-derivatives","SOLF0:USTF0",1641826356264,4.0,134.89,134.76,7.41509714]
["bitfinex-derivatives","SOLF0:USTF0",1641826356463,9.26809714,134.92,134.76,7.41509714]
["bitfinex-derivatives","SOLF0:USTF0",1641826356665,4.0,134.87,134.71,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641826356864,7.41674701,134.89,134.74,7.41674701]
["bitfinex-derivatives","SOLF0:USTF0",1641826357063,7.41812247,134.86,134.71,7.41812247]
["bitfinex-derivatives","SOLF0:USTF0",1641826357264,4.0,134.82,134.71,7.41812247]
["bitfinex-derivatives","SOLF0:USTF0",1641826357465,1.855,134.81,134.71,7.41812247]
["bitfinex-derivatives","SOLF0:USTF0",1641826357663,1.855,134.81,134.68,7.4197737]
["bitfinex-derivatives","SOLF0:USTF0",1641826357863,4.0,134.79,134.66,7.42087492]
["bitfinex-derivatives","SOLF0:USTF0",1641826358063,9.27587492,134.81,134.66,7.42087492]
["bitfinex-derivatives","SOLF0:USTF0",1641826358064,1.855,134.78,134.66,7.42087492]
["bitfinex-derivatives","SOLF0:USTF0",1641826358265,4.0,134.78,134.66,7.42087492]
["bitfinex-derivatives","SOLF0:USTF0",1641826358467,9.27835387,134.77,134.62,7.42335387]
["bitfinex-derivatives","SOLF0:USTF0",1641826358666,4.0,134.73,134.63,7.42252737]
["bitfinex-derivatives","SOLF0:USTF0",1641826358871,1.856,134.72,134.67,4.19379585]
["bitfinex-derivatives","SOLF0:USTF0",1641826359067,5.856,134.72,134.67,4.19379585]
["bitfinex-derivatives","SOLF0:USTF0",1641826359266,4.0,134.69,134.57,70.4206]
["bitfinex-derivatives","SOLF0:USTF0",1641826359473,1.856,134.68,134.6,7.42418056]
["bitfinex-derivatives","SOLF0:USTF0",1641826359667,1.856,134.71,134.63,7.42252737]
["bitfinex-derivatives","SOLF0:USTF0",1641826359867,1.856,134.74,134.65,7.42142566]
["bitfinex-derivatives","SOLF0:USTF0",1641826360068,8.0,134.76,134.6,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641826360268,8.0,134.76,134.67,7.42032427]
["bitfinex-derivatives","SOLF0:USTF0",1641826360469,8.0,134.76,134.65,7.42142566]
["bitfinex-derivatives","SOLF0:USTF0",1641826360668,1.855,134.75,134.65,7.42142566]
["bitfinex-derivatives","SOLF0:USTF0",1641826360868,1.855,134.75,134.63,7.42280285]
["bitfinex-derivatives","SOLF0:USTF0",1641826361069,4.0,134.73,134.57,67.7036]
["bitfinex-derivatives","SOLF0:USTF0",1641826361271,1.856,134.72,134.61,7.42390497]
["bitfinex-derivatives","SOLF0:USTF0",1641826361473,1.856,134.74,134.61,7.42390497]
["bitfinex-derivatives","SOLF0:USTF0",1641826361671,9.27797647,134.79,134.64,7.42197647]
["bitfinex-derivatives","SOLF0:USTF0",1641826361870,4.0,134.73,134.64,7.42197647]
["bitfinex-derivatives","SOLF0:USTF0",1641826362073,1.856,134.72,134.61,7.42390497]
["bitfinex-derivatives","SOLF0:USTF0",1641826362272,4.0,134.69,134.61,7.42390497]
["bitfinex-derivatives","SOLF0:USTF0",1641826362471,4.0,134.69,134.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826362472,7.43135288,134.62,134.43,71.7484]
["bitfinex-derivatives","SOLF0:USTF0",1641826362673,4.0,134.6,134.41,21.07190007]
["bitfinex-derivatives","SOLF0:USTF0",1641826362973,1.858,134.59,134.41,15.1202361]
["bitfinex-derivatives","SOLF0:USTF0",1641826363171,4.0,134.58,134.41,15.1202361]
["bitfinex-derivatives","SOLF0:USTF0",1641826363372,5.858,134.57,134.41,15.1202361]
["bitfinex-derivatives","SOLF0:USTF0",1641826363573,4.0,134.56,134.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826363773,1.859,134.55,134.45,7.43107676]
["bitfinex-derivatives","SOLF0:USTF0",1641826363976,1.859,134.55,134.48,7.42942051]
["bitfinex-derivatives","SOLF0:USTF0",1641826364174,66.0388,134.68,134.36,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641826364175,1.858,134.59,134.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826364373,4.0,134.61,134.51,7.42804085]
["bitfinex-derivatives","SOLF0:USTF0",1641826364575,4.0,134.6,134.51,7.42804085]
["bitfinex-derivatives","SOLF0:USTF0",1641826364775,4.0,134.64,134.53,29.7000297]
["bitfinex-derivatives","SOLF0:USTF0",1641826364976,1.857,134.67,134.46,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641826365176,7.43107676,134.6,134.45,7.43107676]
["bitfinex-derivatives","SOLF0:USTF0",1641826365375,4.0,134.57,134.45,7.43107676]
["bitfinex-derivatives","SOLF0:USTF0",1641826365575,1.858,134.59,134.39,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1641826365775,11.43080067,134.61,134.46,7.43080067]
["bitfinex-derivatives","SOLF0:USTF0",1641826365976,1.858,134.6,134.46,7.43080067]
["bitfinex-derivatives","SOLF0:USTF0",1641826366274,13.28742051,134.63,134.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826366477,7.4305246,134.61,134.46,7.4305246]
["bitfinex-derivatives","SOLF0:USTF0",1641826366674,7.4305246,134.61,134.46,7.43080067]
["bitfinex-derivatives","SOLF0:USTF0",1641826366675,7.43080067,134.61,134.46,7.43080067]
["bitfinex-derivatives","SOLF0:USTF0",1641826366875,7.43273376,134.57,134.45,7.43107676]
["bitfinex-derivatives","SOLF0:USTF0",1641826367075,4.0,134.54,134.42,7.43273376]
["bitfinex-derivatives","SOLF0:USTF0",1641826367277,1.858,134.56,134.42,7.43273376]
["bitfinex-derivatives","SOLF0:USTF0",1641826367475,4.0,134.54,134.42,7.43273376]
["bitfinex-derivatives","SOLF0:USTF0",1641826367675,4.0,134.55,134.42,7.43273376]
["bitfinex-derivatives","SOLF0:USTF0",1641826367876,1.858,134.56,134.44,7.43162901]
["bitfinex-derivatives","SOLF0:USTF0",1641826368074,1.858,134.58,134.44,7.43162901]
["bitfinex-derivatives","SOLF0:USTF0",1641826368276,7.43162901,134.59,134.44,7.43162901]
["bitfinex-derivatives","SOLF0:USTF0",1641826368675,1.858,134.61,134.41,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641826368974,7.43549706,134.52,134.38,29.73314502]
["bitfinex-derivatives","SOLF0:USTF0",1641826369178,5.859,134.51,134.38,29.73314502]
["bitfinex-derivatives","SOLF0:USTF0",1641826369375,4.0,134.51,134.38,29.73314502]
["bitfinex-derivatives","SOLF0:USTF0",1641826369575,4.0,134.5,134.38,29.73314502]
["bitfinex-derivatives","SOLF0:USTF0",1641826369775,3.18870261,134.5,134.38,29.73314502]
["bitfinex-derivatives","SOLF0:USTF0",1641826369976,3.18870261,134.5,134.43,7.43218135]
["bitfinex-derivatives","SOLF0:USTF0",1641826370377,3.18870261,134.53,134.43,7.43218135]
["bitfinex-derivatives","SOLF0:USTF0",1641826370577,3.18870261,134.53,134.39,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641826370777,3.18870261,134.53,134.38,7.43494424]
["bitfinex-derivatives","SOLF0:USTF0",1641826370778,7.43494424,134.53,134.38,7.43494424]
["bitfinex-derivatives","SOLF0:USTF0",1641826370978,13.29394424,134.53,134.38,7.43494424]
["bitfinex-derivatives","SOLF0:USTF0",1641826371177,3.18870261,134.52,134.38,7.43494424]
["bitfinex-derivatives","SOLF0:USTF0",1641826371378,3.18870261,134.52,134.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826371577,2.61e-06,134.52,134.44,7.43190517]
["bitfinex-derivatives","SOLF0:USTF0",1641826371779,2.61e-06,134.52,134.45,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641826371977,2.61e-06,134.52,134.47,7.43024854]
["bitfinex-derivatives","SOLF0:USTF0",1641826372178,7.43245754,134.58,134.43,7.43245754]
["bitfinex-derivatives","SOLF0:USTF0",1641826372378,15.1202361,134.65,134.4,31.58783017]
["bitfinex-derivatives","SOLF0:USTF0",1641826372379,1.858,134.57,134.5,7.42859265]
["bitfinex-derivatives","SOLF0:USTF0",1641826372578,1.858,134.64,134.5,7.42859265]
["bitfinex-derivatives","SOLF0:USTF0",1641826372779,1.858,134.64,134.48,5.94882769]
["bitfinex-derivatives","SOLF0:USTF0",1641826372979,2.86677031,134.63,134.54,7.42638595]
["bitfinex-derivatives","SOLF0:USTF0",1641826373381,2.86677031,134.63,134.53,9.94662774]
["bitfinex-derivatives","SOLF0:USTF0",1641826373581,7.42942051,134.63,134.49,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641826373781,29.72430706,134.63,134.46,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641826373980,7.43162901,134.59,134.45,66.3655]
["bitfinex-derivatives","SOLF0:USTF0",1641826374584,4.0,134.58,134.46,4.19778501]
["bitfinex-derivatives","SOLF0:USTF0",1641826374782,1.858,134.57,134.46,4.19778501]
["bitfinex-derivatives","SOLF0:USTF0",1641826374981,11.43328626,134.56,134.46,4.19778501]
["bitfinex-derivatives","SOLF0:USTF0",1641826375182,1.858,134.55,134.46,4.19778501]
["bitfinex-derivatives","SOLF0:USTF0",1641826375386,1.858,134.56,134.46,4.19778501]
["bitfinex-derivatives","SOLF0:USTF0",1641826375583,2.86677031,134.55,134.43,11.43245754]
["bitfinex-derivatives","SOLF0:USTF0",1641826375782,2.86677031,134.55,134.42,4.19778501]
["bitfinex-derivatives","SOLF0:USTF0",1641826375982,2.86677031,134.55,134.45,7.43135288]
["bitfinex-derivatives","SOLF0:USTF0",1641826376184,2.86677031,134.57,134.45,7.43135288]
["bitfinex-derivatives","SOLF0:USTF0",1641826376585,2.86677031,134.54,134.46,4.19778501]
["bitfinex-derivatives","SOLF0:USTF0",1641826376986,2.86677031,134.56,134.46,4.19778501]
["bitfinex-derivatives","SOLF0:USTF0",1641826377385,2.86677031,134.58,134.46,4.19778501]
["bitfinex-derivatives","SOLF0:USTF0",1641826377585,2.86677031,134.58,134.49,7.42914453]
["bitfinex-derivatives","SOLF0:USTF0",1641826377787,2.86677031,134.57,134.49,7.42914453]
["bitfinex-derivatives","SOLF0:USTF0",1641826378385,2.86677031,134.56,134.5,4.19778501]
["bitfinex-derivatives","SOLF0:USTF0",1641826378784,11.42997251,134.62,134.5,4.19778501]
["bitfinex-derivatives","SOLF0:USTF0",1641826378983,1.857,134.61,134.5,4.19778501]
["bitfinex-derivatives","SOLF0:USTF0",1641826379184,2.22975324,134.61,134.5,4.19778501]
["bitfinex-derivatives","SOLF0:USTF0",1641826380385,2.22975324,134.61,134.53,7.4269375]
["bitfinex-derivatives","SOLF0:USTF0",1641826380585,2.22975324,134.61,134.5,4.19778501]
["bitfinex-derivatives","SOLF0:USTF0",1641826380786,2.22975324,134.61,134.51,7.42776499]
["bitfinex-derivatives","SOLF0:USTF0",1641826380986,2.22975324,134.61,134.54,7.4261102]
["bitfinex-derivatives","SOLF0:USTF0",1641826381187,2.22975324,134.66,134.56,7.42500743]
["bitfinex-derivatives","SOLF0:USTF0",1641826381388,2.22975324,134.66,134.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826381587,15.1202361,134.7,134.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826381786,15.1202361,134.7,134.55,4.19778501]
["bitfinex-derivatives","SOLF0:USTF0",1641826381787,1.857,134.72,134.55,10.14329743]
["bitfinex-derivatives","SOLF0:USTF0",1641826381987,2.22821869,134.69,134.57,4.19778501]
["bitfinex-derivatives","SOLF0:USTF0",1641826382193,7.42776499,134.66,134.57,4.19778501]
["bitfinex-derivatives","SOLF0:USTF0",1641826382391,1.857,134.65,134.51,11.62555]
["bitfinex-derivatives","SOLF0:USTF0",1641826382591,1.857,134.65,134.51,4.19778501]
["bitfinex-derivatives","SOLF0:USTF0",1641826382791,2.22821869,134.64,134.52,11.62499832]
["bitfinex-derivatives","SOLF0:USTF0",1641826383292,2.22821869,134.65,134.53,4.19778501]
["bitfinex-derivatives","SOLF0:USTF0",1641826384095,2.22821869,134.65,134.48,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641826384096,7.43411515,134.55,134.48,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641826384296,1.858,134.57,134.43,15.1202361]
["bitfinex-derivatives","SOLF0:USTF0",1641826384494,1.858,134.63,134.41,53.5165361]
["bitfinex-derivatives","SOLF0:USTF0",1641826384696,7.43301,134.57,134.42,7.43301]
["bitfinex-derivatives","SOLF0:USTF0",1641826384894,4.0,134.57,134.41,53.5165361]
["bitfinex-derivatives","SOLF0:USTF0",1641826385094,7.43245754,134.58,134.43,7.43245754]
["bitfinex-derivatives","SOLF0:USTF0",1641826385296,1.858,134.57,134.43,7.43245754]
["bitfinex-derivatives","SOLF0:USTF0",1641826385595,1.858,134.57,134.44,4.19817554]
["bitfinex-derivatives","SOLF0:USTF0",1641826385596,3.48977742,134.57,134.44,4.19817554]
["bitfinex-derivatives","SOLF0:USTF0",1641826385798,3.48977742,134.57,134.47,5.94924739]
["bitfinex-derivatives","SOLF0:USTF0",1641826386197,3.48977742,134.57,134.44,11.62980455]
["bitfinex-derivatives","SOLF0:USTF0",1641826386395,7.43301,134.57,134.48,4.19817554]
["bitfinex-derivatives","SOLF0:USTF0",1641826386596,11.43301,134.57,134.48,4.19817554]
["bitfinex-derivatives","SOLF0:USTF0",1641826386797,7.48977742,134.56,134.43,4.19817554]
["bitfinex-derivatives","SOLF0:USTF0",1641826386997,1.858,134.55,134.43,4.19817554]
["bitfinex-derivatives","SOLF0:USTF0",1641826387199,3.48977742,134.55,134.43,4.19817554]
["bitfinex-derivatives","SOLF0:USTF0",1641826387597,3.48977742,134.54,134.43,14.14892229]
["bitfinex-derivatives","SOLF0:USTF0",1641826387996,31.59003999,134.6,134.43,14.14892229]
["bitfinex-derivatives","SOLF0:USTF0",1641826387997,3.48977742,134.53,134.45,5.94986899]
["bitfinex-derivatives","SOLF0:USTF0",1641826388198,7.742e-05,134.53,134.46,11.4305246]
["bitfinex-derivatives","SOLF0:USTF0",1641826388400,7.742e-05,134.53,134.47,7.43024854]
["bitfinex-derivatives","SOLF0:USTF0",1641826388800,7.742e-05,134.53,134.45,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641826389001,7.742e-05,134.53,134.44,14.14393084]
["bitfinex-derivatives","SOLF0:USTF0",1641826389201,7.43466786,134.54,134.48,2.51412629]
["bitfinex-derivatives","SOLF0:USTF0",1641826389401,4.0,134.6,134.48,2.51412629]
["bitfinex-derivatives","SOLF0:USTF0",1641826389601,1.18208877,134.53,134.49,4.19791834]
["bitfinex-derivatives","SOLF0:USTF0",1641826390001,1.18208877,134.57,134.49,4.19791834]
["bitfinex-derivatives","SOLF0:USTF0",1641826390202,8.61482253,134.57,134.49,4.19791834]
["bitfinex-derivatives","SOLF0:USTF0",1641826390403,8.61344165,134.6,134.49,4.19791834]
["bitfinex-derivatives","SOLF0:USTF0",1641826391002,3.87633582,134.59,134.49,4.19791834]
["bitfinex-derivatives","SOLF0:USTF0",1641826391407,1.18208877,134.58,134.46,4.19791834]
["bitfinex-derivatives","SOLF0:USTF0",1641826391603,7.43522064,134.53,134.46,4.19791834]
["bitfinex-derivatives","SOLF0:USTF0",1641826391806,7.43687949,134.5,134.46,4.19791834]
["bitfinex-derivatives","SOLF0:USTF0",1641826392203,1.859,134.52,134.39,40.84898461]
["bitfinex-derivatives","SOLF0:USTF0",1641826392407,1.18208877,134.49,134.39,40.84898461]
["bitfinex-derivatives","SOLF0:USTF0",1641826392602,7.4374326,134.49,134.39,40.84898461]
["bitfinex-derivatives","SOLF0:USTF0",1641826393004,7.4374326,134.49,134.35,61.16154898]
["bitfinex-derivatives","SOLF0:USTF0",1641826393005,4.0,134.51,134.36,40.84898461]
["bitfinex-derivatives","SOLF0:USTF0",1641826393203,7.43494424,134.53,134.39,7.4343915]
["bitfinex-derivatives","SOLF0:USTF0",1641826393402,42.70798461,134.56,134.42,7.43301]
["bitfinex-derivatives","SOLF0:USTF0",1641826393603,3.90841934,134.52,134.4,8.19905195]
["bitfinex-derivatives","SOLF0:USTF0",1641826393805,3.90841934,134.52,134.4,4.19905195]
["bitfinex-derivatives","SOLF0:USTF0",1641826394005,3.90841934,134.53,134.41,4.19905195]
["bitfinex-derivatives","SOLF0:USTF0",1641826394206,11.34336358,134.53,134.43,2.51981294]
["bitfinex-derivatives","SOLF0:USTF0",1641826394406,4.0,134.52,134.43,2.51981294]
["bitfinex-derivatives","SOLF0:USTF0",1641826394607,1.859,134.52,134.43,2.51981294]
["bitfinex-derivatives","SOLF0:USTF0",1641826394806,7.43577351,134.52,134.43,2.51981294]
["bitfinex-derivatives","SOLF0:USTF0",1641826395008,3.90841934,134.51,134.44,4.19905195]
["bitfinex-derivatives","SOLF0:USTF0",1641826395506,7.90841934,134.51,134.44,4.19905195]
["bitfinex-derivatives","SOLF0:USTF0",1641826395707,3.90841934,134.51,134.44,4.19905195]
["bitfinex-derivatives","SOLF0:USTF0",1641826395906,3.90841934,134.51,134.42,4.19905195]
["bitfinex-derivatives","SOLF0:USTF0",1641826396407,3.90841934,134.52,134.42,4.19905195]
["bitfinex-derivatives","SOLF0:USTF0",1641826396607,3.90841934,134.5,134.4,4.19905195]
["bitfinex-derivatives","SOLF0:USTF0",1641826397008,3.90841934,134.49,134.4,4.19905195]
["bitfinex-derivatives","SOLF0:USTF0",1641826397206,3.90841934,134.49,134.43,2.51722723]
["bitfinex-derivatives","SOLF0:USTF0",1641826397406,7.43328626,134.56,134.43,8.4680217]
["bitfinex-derivatives","SOLF0:USTF0",1641826397608,40.84898461,134.59,134.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826397906,40.84898461,134.59,134.48,13.28742051]
["bitfinex-derivatives","SOLF0:USTF0",1641826398106,40.84898461,134.59,134.47,5.94903196]
["bitfinex-derivatives","SOLF0:USTF0",1641826398308,1.858,134.62,134.48,7.42942051]
["bitfinex-derivatives","SOLF0:USTF0",1641826398506,85.08212051,134.63,134.49,7.42914453]
["bitfinex-derivatives","SOLF0:USTF0",1641826398706,81.08212051,134.63,134.49,7.42914453]
["bitfinex-derivatives","SOLF0:USTF0",1641826398906,3.30706569,134.62,134.5,4.19531788]
["bitfinex-derivatives","SOLF0:USTF0",1641826399306,6.00116074,134.62,134.5,14.14312534]
["bitfinex-derivatives","SOLF0:USTF0",1641826399506,6.00116074,134.62,134.5,12.66035257]
["bitfinex-derivatives","SOLF0:USTF0",1641826400006,3.30706569,134.61,134.51,4.19531788]
["bitfinex-derivatives","SOLF0:USTF0",1641826400509,3.30706569,134.61,134.53,7.4269375]
["bitfinex-derivatives","SOLF0:USTF0",1641826400710,3.30706569,134.62,134.53,13.37350577]
["bitfinex-derivatives","SOLF0:USTF0",1641826400908,3.30706569,134.62,134.53,19.23050577]
["bitfinex-derivatives","SOLF0:USTF0",1641826401109,40.84898461,134.68,134.58,7.42390497]
["bitfinex-derivatives","SOLF0:USTF0",1641826401310,61.16154898,134.72,134.63,7.42115028]
["bitfinex-derivatives","SOLF0:USTF0",1641826401311,40.84898461,134.72,134.63,7.42115028]
["bitfinex-derivatives","SOLF0:USTF0",1641826401512,40.84898461,134.72,134.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826401709,40.84898461,134.72,134.63,7.42115028]
["bitfinex-derivatives","SOLF0:USTF0",1641826402010,40.84898461,134.72,134.63,7.42142566]
["bitfinex-derivatives","SOLF0:USTF0",1641826402510,4.5405461,134.75,134.63,7.42142566]
["bitfinex-derivatives","SOLF0:USTF0",1641826402713,4.5405461,134.75,134.64,4.19220618]
["bitfinex-derivatives","SOLF0:USTF0",1641826402911,2.6845461,134.75,134.64,4.19220618]
["bitfinex-derivatives","SOLF0:USTF0",1641826403111,2.6845461,134.75,134.61,10.13529607]
["bitfinex-derivatives","SOLF0:USTF0",1641826403311,2.6845461,134.75,134.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826403612,2.6845461,134.75,134.64,7.42087492]
["bitfinex-derivatives","SOLF0:USTF0",1641826403811,2.6845461,134.75,134.62,6.04820618]
["bitfinex-derivatives","SOLF0:USTF0",1641826404111,7.42445616,134.72,134.62,4.19220618]
["bitfinex-derivatives","SOLF0:USTF0",1641826404313,7.42666172,134.68,134.63,4.19220618]
["bitfinex-derivatives","SOLF0:USTF0",1641826404511,29.70664686,134.71,134.63,4.19220618]
["bitfinex-derivatives","SOLF0:USTF0",1641826404512,7.4261102,134.69,134.63,4.19220618]
["bitfinex-derivatives","SOLF0:USTF0",1641826404810,1.856,134.68,134.57,4.19220618]
["bitfinex-derivatives","SOLF0:USTF0",1641826405011,7.42583448,134.7,134.57,4.19220618]
["bitfinex-derivatives","SOLF0:USTF0",1641826405211,1.856,134.7,134.56,8.19220618]
["bitfinex-derivatives","SOLF0:USTF0",1641826405413,1.856,134.72,134.58,7.42390497]
["bitfinex-derivatives","SOLF0:USTF0",1641826405611,1.856,134.72,134.58,11.42390497]
["bitfinex-derivatives","SOLF0:USTF0",1641826405812,7.4269375,134.68,134.57,4.19220618]
["bitfinex-derivatives","SOLF0:USTF0",1641826406112,7.42831674,134.65,134.59,4.19220618]
["bitfinex-derivatives","SOLF0:USTF0",1641826406314,1.857,134.67,134.59,4.19220618]
["bitfinex-derivatives","SOLF0:USTF0",1641826406514,9.28128309,134.71,134.56,7.42528309]
["bitfinex-derivatives","SOLF0:USTF0",1641826406714,7.42528309,134.71,134.56,19.22636278]
["bitfinex-derivatives","SOLF0:USTF0",1641826406914,9.27962941,134.74,134.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826407116,10.61821527,134.75,134.63,7.42142566]
["bitfinex-derivatives","SOLF0:USTF0",1641826407314,40.84898461,134.76,134.63,13.36330611]
["bitfinex-derivatives","SOLF0:USTF0",1641826407514,40.84898461,134.76,134.65,7.42032427]
["bitfinex-derivatives","SOLF0:USTF0",1641826407714,40.84898461,134.76,134.64,7.42059958]
["bitfinex-derivatives","SOLF0:USTF0",1641826407916,40.84898461,134.76,134.64,11.61280576]
["bitfinex-derivatives","SOLF0:USTF0",1641826408316,2.68042394,134.77,134.65,4.19220618]
["bitfinex-derivatives","SOLF0:USTF0",1641826408716,6.68042394,134.77,134.65,4.19220618]
["bitfinex-derivatives","SOLF0:USTF0",1641826408915,4.0,134.73,134.65,4.19220618]
["bitfinex-derivatives","SOLF0:USTF0",1641826409114,1.856,134.72,134.64,4.19220618]
["bitfinex-derivatives","SOLF0:USTF0",1641826409317,4.0,134.7,134.64,4.19220618]
["bitfinex-derivatives","SOLF0:USTF0",1641826409516,29.6956199,134.76,134.61,4.19220618]
["bitfinex-derivatives","SOLF0:USTF0",1641826409517,1.855,134.76,134.61,4.19220618]
["bitfinex-derivatives","SOLF0:USTF0",1641826409717,4.0,134.68,134.61,4.19220618]
["bitfinex-derivatives","SOLF0:USTF0",1641826409916,4.0,134.63,134.52,48.27647375]
["bitfinex-derivatives","SOLF0:USTF0",1641826410116,5.857,134.62,134.52,40.84898461]
["bitfinex-derivatives","SOLF0:USTF0",1641826410317,1.857,134.62,134.52,40.84898461]
["bitfinex-derivatives","SOLF0:USTF0",1641826410518,1.857,134.65,134.51,7.42776499]
["bitfinex-derivatives","SOLF0:USTF0",1641826410818,7.42776499,134.66,134.51,17.37521597]
["bitfinex-derivatives","SOLF0:USTF0",1641826411016,1.857,134.68,134.51,5.94745098]
["bitfinex-derivatives","SOLF0:USTF0",1641826411217,7.42583448,134.7,134.55,13.37152743]
["bitfinex-derivatives","SOLF0:USTF0",1641826411619,11.42666172,134.68,134.53,7.42666172]
["bitfinex-derivatives","SOLF0:USTF0",1641826411917,7.42666172,134.68,134.56,4.19376599]
["bitfinex-derivatives","SOLF0:USTF0",1641826412317,7.42666172,134.68,134.54,4.19376599]
["bitfinex-derivatives","SOLF0:USTF0",1641826412517,5.857,134.68,134.54,4.19376599]
["bitfinex-derivatives","SOLF0:USTF0",1641826412718,4.0,134.61,134.54,4.19376599]
["bitfinex-derivatives","SOLF0:USTF0",1641826412919,5.857,134.61,134.54,4.19376599]
["bitfinex-derivatives","SOLF0:USTF0",1641826413119,1.857,134.61,134.51,4.19376599]
["bitfinex-derivatives","SOLF0:USTF0",1641826413718,5.857,134.61,134.51,4.19376599]
["bitfinex-derivatives","SOLF0:USTF0",1641826413919,7.43107676,134.6,134.51,4.19376599]
["bitfinex-derivatives","SOLF0:USTF0",1641826414120,1.857,134.61,134.51,4.19376599]
["bitfinex-derivatives","SOLF0:USTF0",1641826414419,89.0,134.68,134.51,5.9471175]
["bitfinex-derivatives","SOLF0:USTF0",1641826414619,11.42831674,134.65,134.51,5.9471175]
["bitfinex-derivatives","SOLF0:USTF0",1641826414819,7.4305246,134.61,134.49,4.19376599]
["bitfinex-derivatives","SOLF0:USTF0",1641826415019,11.4305246,134.61,134.52,4.19376599]
["bitfinex-derivatives","SOLF0:USTF0",1641826415220,4.0,134.6,134.52,4.19376599]
["bitfinex-derivatives","SOLF0:USTF0",1641826415420,1.857,134.63,134.52,4.19376599]
["bitfinex-derivatives","SOLF0:USTF0",1641826415630,7.42886858,134.64,134.49,15.62263457]
["bitfinex-derivatives","SOLF0:USTF0",1641826415821,7.42886858,134.64,134.49,11.62263457]
["bitfinex-derivatives","SOLF0:USTF0",1641826416021,7.42886858,134.64,134.5,4.19376599]
["bitfinex-derivatives","SOLF0:USTF0",1641826416420,1.53265934,134.63,134.5,4.19376599]
["bitfinex-derivatives","SOLF0:USTF0",1641826416619,4.0,134.62,134.5,4.19376599]
["bitfinex-derivatives","SOLF0:USTF0",1641826416821,7.38965934,134.63,134.5,4.19376599]
["bitfinex-derivatives","SOLF0:USTF0",1641826417021,4.0,134.62,134.5,4.19376599]
["bitfinex-derivatives","SOLF0:USTF0",1641826417421,1.53265934,134.62,134.5,4.19376599]
["bitfinex-derivatives","SOLF0:USTF0",1641826417621,1.53265934,134.62,134.52,7.42748914]
["bitfinex-derivatives","SOLF0:USTF0",1641826417820,1.53265934,134.62,134.5,4.19376599]
["bitfinex-derivatives","SOLF0:USTF0",1641826418021,1.53265934,134.62,134.51,7.42776499]
["bitfinex-derivatives","SOLF0:USTF0",1641826418222,4.0,134.66,134.5,4.19376599]
["bitfinex-derivatives","SOLF0:USTF0",1641826418421,7.42942051,134.63,134.5,4.19376599]
["bitfinex-derivatives","SOLF0:USTF0",1641826419023,1.53265934,134.62,134.5,4.19376599]
["bitfinex-derivatives","SOLF0:USTF0",1641826419723,1.53265934,134.62,134.5,11.62208273]
["bitfinex-derivatives","SOLF0:USTF0",1641826419922,1.857,134.64,134.5,11.62208273]
["bitfinex-derivatives","SOLF0:USTF0",1641826419923,1.53265934,134.63,134.5,4.19376599]
["bitfinex-derivatives","SOLF0:USTF0",1641826420124,1.53265934,134.63,134.51,9.94716974]
["bitfinex-derivatives","SOLF0:USTF0",1641826420424,1.53265934,134.66,134.54,5.94600972]
["bitfinex-derivatives","SOLF0:USTF0",1641826420623,1.53265934,134.66,134.61,7.42252737]
["bitfinex-derivatives","SOLF0:USTF0",1641826420827,15.52791966,134.69,134.6,7.42307835]
["bitfinex-derivatives","SOLF0:USTF0",1641826421023,11.42445616,134.72,134.59,7.42335387]
["bitfinex-derivatives","SOLF0:USTF0",1641826421223,2.78977829,134.65,134.62,4.19376599]
["bitfinex-derivatives","SOLF0:USTF0",1641826421923,4.0,134.69,134.56,7.42500743]
["bitfinex-derivatives","SOLF0:USTF0",1641826422123,2.78977829,134.7,134.63,4.19376599]
["bitfinex-derivatives","SOLF0:USTF0",1641826422124,2.78977829,134.64,134.63,4.19376599]
["bitfinex-derivatives","SOLF0:USTF0",1641826422523,4.0,134.68,134.57,4.19376599]
["bitfinex-derivatives","SOLF0:USTF0",1641826422524,2.78977829,134.67,134.57,4.19376599]
["bitfinex-derivatives","SOLF0:USTF0",1641826422724,4.0,134.64,134.57,4.19376599]
["bitfinex-derivatives","SOLF0:USTF0",1641826422927,4.0,134.63,134.57,4.19376599]
["bitfinex-derivatives","SOLF0:USTF0",1641826423124,1.857,134.62,134.54,4.19376599]
["bitfinex-derivatives","SOLF0:USTF0",1641826423426,1.857,134.66,134.54,4.19376599]
["bitfinex-derivatives","SOLF0:USTF0",1641826423623,4.0,134.69,134.52,4.19376599]
["bitfinex-derivatives","SOLF0:USTF0",1641826423624,2.78977829,134.61,134.52,4.19376599]
["bitfinex-derivatives","SOLF0:USTF0",1641826423824,2.78977829,134.61,134.58,7.42418056]
["bitfinex-derivatives","SOLF0:USTF0",1641826424024,2.78977829,134.64,134.57,7.42445616]
["bitfinex-derivatives","SOLF0:USTF0",1641826424224,2.78977829,134.64,134.56,7.42528309]
["bitfinex-derivatives","SOLF0:USTF0",1641826424425,2.78977829,134.69,134.58,4.19376599]
["bitfinex-derivatives","SOLF0:USTF0",1641826424724,4.64677829,134.69,134.58,4.19376599]
["bitfinex-derivatives","SOLF0:USTF0",1641826424925,2.78977829,134.69,134.61,7.42252737]
["bitfinex-derivatives","SOLF0:USTF0",1641826425126,2.78977829,134.69,134.59,7.42335387]
["bitfinex-derivatives","SOLF0:USTF0",1641826425524,4.64577829,134.72,134.6,4.19376599]
["bitfinex-derivatives","SOLF0:USTF0",1641826425724,4.0,134.7,134.6,4.19376599]
["bitfinex-derivatives","SOLF0:USTF0",1641826426125,1.856,134.69,134.59,4.19376599]
["bitfinex-derivatives","SOLF0:USTF0",1641826426324,1.856,134.69,134.61,4.19376599]
["bitfinex-derivatives","SOLF0:USTF0",1641826426524,4.64577829,134.69,134.61,4.19376599]
["bitfinex-derivatives","SOLF0:USTF0",1641826426726,4.64577829,134.69,134.57,4.19376599]
["bitfinex-derivatives","SOLF0:USTF0",1641826427024,4.64577829,134.69,134.57,8.19376599]
["bitfinex-derivatives","SOLF0:USTF0",1641826427224,2.78977829,134.68,134.59,7.42362941]
["bitfinex-derivatives","SOLF0:USTF0",1641826427824,2.78977829,134.71,134.6,4.19376599]
["bitfinex-derivatives","SOLF0:USTF0",1641826428026,2.78977829,134.71,134.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826428227,2.78977829,134.72,134.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826428426,2.78977829,134.72,134.65,9.94089167]
["bitfinex-derivatives","SOLF0:USTF0",1641826428628,7.829e-05,134.72,134.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826429026,15.52791966,134.74,134.66,7.41949844]
["bitfinex-derivatives","SOLF0:USTF0",1641826429426,15.52791966,134.74,134.65,7.42032427]
["bitfinex-derivatives","SOLF0:USTF0",1641826429828,15.52791966,134.74,134.62,13.36392324]
["bitfinex-derivatives","SOLF0:USTF0",1641826430030,3.80910944,134.73,134.66,4.1920902]
["bitfinex-derivatives","SOLF0:USTF0",1641826430429,7.80910944,134.73,134.66,4.1920902]
["bitfinex-derivatives","SOLF0:USTF0",1641826430827,4.0,134.71,134.66,4.1920902]
["bitfinex-derivatives","SOLF0:USTF0",1641826431027,4.0,134.71,134.62,4.1920902]
["bitfinex-derivatives","SOLF0:USTF0",1641826431230,1.856,134.7,134.62,4.1920902]
["bitfinex-derivatives","SOLF0:USTF0",1641826431427,1.856,134.71,134.62,4.1920902]
["bitfinex-derivatives","SOLF0:USTF0",1641826431629,1.95310944,134.7,134.59,39.82392149]
["bitfinex-derivatives","SOLF0:USTF0",1641826431829,1.95310944,134.7,134.59,11.61544407]
["bitfinex-derivatives","SOLF0:USTF0",1641826432127,1.95310944,134.7,134.64,7.42087492]
["bitfinex-derivatives","SOLF0:USTF0",1641826432328,1.95310944,134.73,134.64,7.42087492]
["bitfinex-derivatives","SOLF0:USTF0",1641826432527,1.95310944,134.73,134.65,7.42004897]
["bitfinex-derivatives","SOLF0:USTF0",1641826432727,1.95310944,134.73,134.67,7.41922321]
["bitfinex-derivatives","SOLF0:USTF0",1641826432927,1.95310944,134.73,134.65,4.1920902]
["bitfinex-derivatives","SOLF0:USTF0",1641826433328,7.42445616,134.72,134.6,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641826433527,4.0,134.69,134.56,7.42500743]
["bitfinex-derivatives","SOLF0:USTF0",1641826433731,4.0,134.68,134.56,7.42500743]
["bitfinex-derivatives","SOLF0:USTF0",1641826433929,9.28348914,134.67,134.56,15.52791966]
["bitfinex-derivatives","SOLF0:USTF0",1641826434330,4.0,134.6,134.53,40.84898461]
["bitfinex-derivatives","SOLF0:USTF0",1641826434535,7.43245754,134.58,134.53,40.84898461]
["bitfinex-derivatives","SOLF0:USTF0",1641826434732,1.857,134.57,134.54,4.19504298]
["bitfinex-derivatives","SOLF0:USTF0",1641826435431,3.49078928,134.56,134.54,4.19504298]
["bitfinex-derivatives","SOLF0:USTF0",1641826436031,3.49078928,134.56,134.48,4.19504298]
["bitfinex-derivatives","SOLF0:USTF0",1641826436432,3.49078928,134.57,134.48,4.19504298]
["bitfinex-derivatives","SOLF0:USTF0",1641826437035,3.49078928,134.57,134.49,7.42914453]
["bitfinex-derivatives","SOLF0:USTF0",1641826437435,3.49078928,134.57,134.48,4.19504298]
["bitfinex-derivatives","SOLF0:USTF0",1641826437636,4.0,134.56,134.48,4.19504298]
["bitfinex-derivatives","SOLF0:USTF0",1641826437935,4.0,134.55,134.48,4.19504298]
["bitfinex-derivatives","SOLF0:USTF0",1641826438136,1.858,134.54,134.48,4.19504298]
["bitfinex-derivatives","SOLF0:USTF0",1641826438335,4.0,134.55,134.48,4.19504298]
["bitfinex-derivatives","SOLF0:USTF0",1641826438336,1.858,134.55,134.48,4.19504298]
["bitfinex-derivatives","SOLF0:USTF0",1641826438738,1.858,134.55,134.41,67.4395]
["bitfinex-derivatives","SOLF0:USTF0",1641826438937,13.2895246,134.61,134.46,7.4305246]
["bitfinex-derivatives","SOLF0:USTF0",1641826439138,9.2895246,134.61,134.46,7.4305246]
["bitfinex-derivatives","SOLF0:USTF0",1641826439338,1.859,134.61,134.49,7.42914453]
["bitfinex-derivatives","SOLF0:USTF0",1641826439538,7.42914453,134.64,134.49,7.42914453]
["bitfinex-derivatives","SOLF0:USTF0",1641826439738,4.0,134.6,134.48,5.94845366]
["bitfinex-derivatives","SOLF0:USTF0",1641826440039,11.43135288,134.6,134.5,2.51162469]
["bitfinex-derivatives","SOLF0:USTF0",1641826440238,4.0,134.57,134.5,2.51162469]
["bitfinex-derivatives","SOLF0:USTF0",1641826440642,4.0,134.56,134.5,2.51162469]
["bitfinex-derivatives","SOLF0:USTF0",1641826440841,7.43245754,134.58,134.5,2.51162469]
["bitfinex-derivatives","SOLF0:USTF0",1641826441045,7.4305246,134.61,134.46,11.4305246]
["bitfinex-derivatives","SOLF0:USTF0",1641826441441,7.4305246,134.61,134.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826441646,1.858,134.63,134.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826441843,73.0001,134.67,134.53,11.4269375]
["bitfinex-derivatives","SOLF0:USTF0",1641826442040,73.0001,134.67,134.5,33.70775001]
["bitfinex-derivatives","SOLF0:USTF0",1641826442241,7.42886858,134.64,134.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826442442,13.28548914,134.67,134.52,7.42748914]
["bitfinex-derivatives","SOLF0:USTF0",1641826442640,4.0,134.66,134.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826442841,11.42776499,134.66,134.51,7.42776499]
["bitfinex-derivatives","SOLF0:USTF0",1641826443042,4.0,134.64,134.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826443246,1.857,134.7,134.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826443448,2.69204958,134.66,134.55,11.42583448]
["bitfinex-derivatives","SOLF0:USTF0",1641826443650,2.69204958,134.66,134.58,7.42418056]
["bitfinex-derivatives","SOLF0:USTF0",1641826444249,2.69204958,134.7,134.58,7.42418056]
["bitfinex-derivatives","SOLF0:USTF0",1641826444448,7.42776499,134.66,134.53,11.4269375]
["bitfinex-derivatives","SOLF0:USTF0",1641826444648,7.42914453,134.64,134.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826444848,1.857,134.63,134.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826445049,7.42914453,134.64,134.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826445249,1.857,134.66,134.54,2.50705244]
["bitfinex-derivatives","SOLF0:USTF0",1641826445449,7.42859265,134.65,134.54,2.50705244]
["bitfinex-derivatives","SOLF0:USTF0",1641826445649,9.28614453,134.64,134.54,2.50705244]
["bitfinex-derivatives","SOLF0:USTF0",1641826445848,1.857,134.64,134.51,10.15167135]
["bitfinex-derivatives","SOLF0:USTF0",1641826446051,7.43245754,134.58,134.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826446352,4.0,134.51,134.43,7.43245754]
["bitfinex-derivatives","SOLF0:USTF0",1641826446552,1.859,134.55,134.43,7.43245754]
["bitfinex-derivatives","SOLF0:USTF0",1641826446749,5.858,134.57,134.43,7.43245754]
["bitfinex-derivatives","SOLF0:USTF0",1641826446950,4.0,134.47,134.41,72.378]
["bitfinex-derivatives","SOLF0:USTF0",1641826447150,4.0,134.54,134.42,10.14798657]
["bitfinex-derivatives","SOLF0:USTF0",1641826447449,5.859,134.54,134.42,10.14798657]
["bitfinex-derivatives","SOLF0:USTF0",1641826447650,4.0,134.49,134.42,10.14798657]
["bitfinex-derivatives","SOLF0:USTF0",1641826447851,4.0,134.48,134.4,7.43383883]
["bitfinex-derivatives","SOLF0:USTF0",1641826448051,4.0,134.54,134.4,7.43383883]
["bitfinex-derivatives","SOLF0:USTF0",1641826448250,7.43383883,134.55,134.4,7.43383883]
["bitfinex-derivatives","SOLF0:USTF0",1641826448453,4.0,134.54,134.4,7.43383883]
["bitfinex-derivatives","SOLF0:USTF0",1641826448750,4.0,134.48,134.4,7.43383883]
["bitfinex-derivatives","SOLF0:USTF0",1641826449552,5.859,134.57,134.46,7.4305246]
["bitfinex-derivatives","SOLF0:USTF0",1641826449852,7.4305246,134.61,134.46,7.4305246]
["bitfinex-derivatives","SOLF0:USTF0",1641826449853,4.0,134.56,134.46,5.94969506]
["bitfinex-derivatives","SOLF0:USTF0",1641826450053,7.43162901,134.59,134.46,5.94969506]
["bitfinex-derivatives","SOLF0:USTF0",1641826450253,4.0,134.56,134.44,7.43162901]
["bitfinex-derivatives","SOLF0:USTF0",1641826450453,4.0,134.54,134.44,7.43162901]
["bitfinex-derivatives","SOLF0:USTF0",1641826450653,4.0,134.58,134.44,7.43162901]
["bitfinex-derivatives","SOLF0:USTF0",1641826450853,4.0,134.49,134.43,5.95075566]
["bitfinex-derivatives","SOLF0:USTF0",1641826451053,4.0,134.55,134.4,10.14798657]
["bitfinex-derivatives","SOLF0:USTF0",1641826451353,4.0,134.47,134.44,4.19747383]
["bitfinex-derivatives","SOLF0:USTF0",1641826451554,4.0,134.48,134.44,4.19747383]
["bitfinex-derivatives","SOLF0:USTF0",1641826451755,4.0,134.45,134.44,4.19747383]
["bitfinex-derivatives","SOLF0:USTF0",1641826451954,4.0,134.45,134.42,10.14798657]
["bitfinex-derivatives","SOLF0:USTF0",1641826452255,4.0,134.43,134.35,61.16154898]
["bitfinex-derivatives","SOLF0:USTF0",1641826452457,4.0,134.38,134.35,61.16154898]
["bitfinex-derivatives","SOLF0:USTF0",1641826452659,7.44130669,134.43,134.35,61.16154898]
["bitfinex-derivatives","SOLF0:USTF0",1641826452860,4.0,134.42,134.3,7.43936914]
["bitfinex-derivatives","SOLF0:USTF0",1641826453059,4.0,134.4,134.3,7.43936914]
["bitfinex-derivatives","SOLF0:USTF0",1641826453260,4.0,134.41,134.29,61.16154898]
["bitfinex-derivatives","SOLF0:USTF0",1641826453461,4.0,134.36,134.29,61.16154898]
["bitfinex-derivatives","SOLF0:USTF0",1641826453662,4.0,134.38,134.29,61.16154898]
["bitfinex-derivatives","SOLF0:USTF0",1641826453863,4.0,134.35,134.29,61.16154898]
["bitfinex-derivatives","SOLF0:USTF0",1641826454064,4.0,134.35,134.25,99.40230883]
["bitfinex-derivatives","SOLF0:USTF0",1641826454065,4.0,134.3,134.21,61.16154898]
["bitfinex-derivatives","SOLF0:USTF0",1641826454262,4.0,134.27,134.21,61.16154898]
["bitfinex-derivatives","SOLF0:USTF0",1641826454462,5.862,134.32,134.21,61.16154898]
["bitfinex-derivatives","SOLF0:USTF0",1641826454663,4.0,134.25,134.21,61.16154898]
["bitfinex-derivatives","SOLF0:USTF0",1641826454863,4.0,134.29,134.21,61.16154898]
["bitfinex-derivatives","SOLF0:USTF0",1641826455067,7.44851216,134.29,134.21,61.16154898]
["bitfinex-derivatives","SOLF0:USTF0",1641826455264,4.0,134.31,134.21,61.16154898]
["bitfinex-derivatives","SOLF0:USTF0",1641826455464,7.44657085,134.32,134.17,48.91825274]
["bitfinex-derivatives","SOLF0:USTF0",1641826455865,4.0,134.3,134.17,48.91825274]
["bitfinex-derivatives","SOLF0:USTF0",1641826456067,4.0,134.27,134.17,41.47168189]
["bitfinex-derivatives","SOLF0:USTF0",1641826456466,4.20298155,134.31,134.17,41.47168189]
["bitfinex-derivatives","SOLF0:USTF0",1641826456667,11.45100961,134.24,134.17,41.47168189]
["bitfinex-derivatives","SOLF0:USTF0",1641826456866,4.0,134.23,134.12,67.0936]
["bitfinex-derivatives","SOLF0:USTF0",1641826457067,4.0,134.23,134.11,48.92158132]
["bitfinex-derivatives","SOLF0:USTF0",1641826457266,4.0,134.23,134.15,7.4479574]
["bitfinex-derivatives","SOLF0:USTF0",1641826457467,4.0,134.27,134.19,7.44573918]
["bitfinex-derivatives","SOLF0:USTF0",1641826457667,7.4479574,134.3,134.18,7.44629361]
["bitfinex-derivatives","SOLF0:USTF0",1641826458166,4.0,134.35,134.22,7.44407638]
["bitfinex-derivatives","SOLF0:USTF0",1641826458367,4.0,134.33,134.22,7.44407638]
["bitfinex-derivatives","SOLF0:USTF0",1641826458568,7.44407638,134.37,134.22,27.44407638]
["bitfinex-derivatives","SOLF0:USTF0",1641826458768,4.20233902,134.34,134.25,7.44213738]
["bitfinex-derivatives","SOLF0:USTF0",1641826458967,4.20233902,134.34,134.26,7.44158357]
["bitfinex-derivatives","SOLF0:USTF0",1641826459368,4.20233902,134.37,134.26,7.44158357]
["bitfinex-derivatives","SOLF0:USTF0",1641826459569,4.20233902,134.37,134.25,13.40111828]
["bitfinex-derivatives","SOLF0:USTF0",1641826459769,4.0,134.35,134.23,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641826459969,8.20233902,134.37,134.24,7.44296826]
["bitfinex-derivatives","SOLF0:USTF0",1641826460169,4.20233902,134.37,134.21,7.82160007]
["bitfinex-derivatives","SOLF0:USTF0",1641826460370,5.861,134.36,134.23,7.44352227]
["bitfinex-derivatives","SOLF0:USTF0",1641826460671,7.44546199,134.34,134.22,7.44379932]
["bitfinex-derivatives","SOLF0:USTF0",1641826460871,1.861,134.39,134.27,5.95789506]
["bitfinex-derivatives","SOLF0:USTF0",1641826461071,15.6444764,134.4,134.27,5.95789506]
["bitfinex-derivatives","SOLF0:USTF0",1641826461271,11.44213738,134.4,134.27,5.95795516]
["bitfinex-derivatives","SOLF0:USTF0",1641826461473,67.4182,134.42,134.27,5.95795516]
["bitfinex-derivatives","SOLF0:USTF0",1641826461474,67.4182,134.42,134.28,7.44047619]
["bitfinex-derivatives","SOLF0:USTF0",1641826461673,7.44047619,134.43,134.3,5.95640567]
["bitfinex-derivatives","SOLF0:USTF0",1641826461873,4.20057754,134.39,134.3,5.95640567]
["bitfinex-derivatives","SOLF0:USTF0",1641826462273,4.20057754,134.4,134.3,5.95640567]
["bitfinex-derivatives","SOLF0:USTF0",1641826462475,8.20057754,134.4,134.26,7.8184065]
["bitfinex-derivatives","SOLF0:USTF0",1641826462672,4.20057754,134.4,134.26,5.9584065]
["bitfinex-derivatives","SOLF0:USTF0",1641826463073,4.20057754,134.4,134.3,7.43964587]
["bitfinex-derivatives","SOLF0:USTF0",1641826463675,8.20057754,134.4,134.29,13.39707131]
["bitfinex-derivatives","SOLF0:USTF0",1641826463875,4.20057754,134.41,134.29,13.39707131]
["bitfinex-derivatives","SOLF0:USTF0",1641826464076,4.20057754,134.41,134.29,5.95687191]
["bitfinex-derivatives","SOLF0:USTF0",1641826464077,4.0,134.37,134.29,5.95687191]
["bitfinex-derivatives","SOLF0:USTF0",1641826464277,5.861,134.4,134.22,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641826464475,4.0,134.38,134.26,7.44186047]
["bitfinex-derivatives","SOLF0:USTF0",1641826464675,5.861,134.4,134.26,7.44186047]
["bitfinex-derivatives","SOLF0:USTF0",1641826465078,4.20057754,134.37,134.26,7.44186047]
["bitfinex-derivatives","SOLF0:USTF0",1641826465478,4.20057754,134.39,134.24,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641826465679,4.0,134.33,134.25,7.44213738]
["bitfinex-derivatives","SOLF0:USTF0",1641826465979,4.0,134.31,134.23,7.15182966]
["bitfinex-derivatives","SOLF0:USTF0",1641826466277,4.0,134.3,134.23,7.15182966]
["bitfinex-derivatives","SOLF0:USTF0",1641826466478,4.0,134.29,134.22,7.44407638]
["bitfinex-derivatives","SOLF0:USTF0",1641826466679,7.44657085,134.32,134.2,7.15349958]
["bitfinex-derivatives","SOLF0:USTF0",1641826466880,4.0,134.26,134.2,7.15349958]
["bitfinex-derivatives","SOLF0:USTF0",1641826467281,7.44962193,134.27,134.17,15.42288608]
["bitfinex-derivatives","SOLF0:USTF0",1641826467679,7.44962193,134.27,134.21,3.93062041]
["bitfinex-derivatives","SOLF0:USTF0",1641826468078,4.0,134.24,134.21,3.93062041]
["bitfinex-derivatives","SOLF0:USTF0",1641826468280,4.0,134.24,134.16,3.93062041]
["bitfinex-derivatives","SOLF0:USTF0",1641826468482,9.31023477,134.29,134.2,7.44518483]
["bitfinex-derivatives","SOLF0:USTF0",1641826468681,4.0,134.33,134.16,17.04908221]
["bitfinex-derivatives","SOLF0:USTF0",1641826468882,1.862,134.37,134.23,7.44352227]
["bitfinex-derivatives","SOLF0:USTF0",1641826469182,4.0,134.32,134.24,3.93062041]
["bitfinex-derivatives","SOLF0:USTF0",1641826469382,11.64663526,134.36,134.24,3.93062041]
["bitfinex-derivatives","SOLF0:USTF0",1641826469581,7.44601638,134.33,134.24,3.93062041]
["bitfinex-derivatives","SOLF0:USTF0",1641826469781,5.861,134.32,134.24,3.93062041]
["bitfinex-derivatives","SOLF0:USTF0",1641826469981,9.30646199,134.34,134.2,7.15331469]
["bitfinex-derivatives","SOLF0:USTF0",1641826470184,7.45017694,134.26,134.15,15.42288608]
["bitfinex-derivatives","SOLF0:USTF0",1641826470382,4.0,134.24,134.15,15.42288608]
["bitfinex-derivatives","SOLF0:USTF0",1641826470582,1.862,134.23,134.15,15.42288608]
["bitfinex-derivatives","SOLF0:USTF0",1641826470782,1.862,134.23,134.09,155.99958608]
["bitfinex-derivatives","SOLF0:USTF0",1641826470983,7.449067,134.28,134.16,7.44740272]
["bitfinex-derivatives","SOLF0:USTF0",1641826471183,1.862,134.32,134.19,7.44546199]
["bitfinex-derivatives","SOLF0:USTF0",1641826471383,4.0,134.33,134.2,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641826471683,1.862,134.37,134.21,5.96065092]
["bitfinex-derivatives","SOLF0:USTF0",1641826471886,1.862,134.37,134.19,7.44573918]
["bitfinex-derivatives","SOLF0:USTF0",1641826471887,4.0,134.29,134.19,7.44573918]
["bitfinex-derivatives","SOLF0:USTF0",1641826472087,1.862,134.28,134.17,2.75052953]
["bitfinex-derivatives","SOLF0:USTF0",1641826472385,7.45017694,134.26,134.22,2.75052953]
["bitfinex-derivatives","SOLF0:USTF0",1641826472585,11.45017694,134.26,134.22,2.75052953]
["bitfinex-derivatives","SOLF0:USTF0",1641826472785,7.45017694,134.26,134.22,2.75052953]
["bitfinex-derivatives","SOLF0:USTF0",1641826473385,7.45017694,134.26,134.13,5.96395735]
["bitfinex-derivatives","SOLF0:USTF0",1641826473386,4.2027154,134.25,134.15,2.75052953]
["bitfinex-derivatives","SOLF0:USTF0",1641826473786,7.4479574,134.3,134.15,7.4479574]
["bitfinex-derivatives","SOLF0:USTF0",1641826473985,4.0,134.31,134.18,7.44601638]
["bitfinex-derivatives","SOLF0:USTF0",1641826474188,7.449067,134.28,134.17,5.96247253]
["bitfinex-derivatives","SOLF0:USTF0",1641826474389,11.45073203,134.25,134.16,2.75052953]
["bitfinex-derivatives","SOLF0:USTF0",1641826474588,7.45156483,134.23,134.16,2.75052953]
["bitfinex-derivatives","SOLF0:USTF0",1641826474788,4.0,134.21,134.16,2.75052953]
["bitfinex-derivatives","SOLF0:USTF0",1641826474988,4.0,134.22,134.13,2.75052953]
["bitfinex-derivatives","SOLF0:USTF0",1641826475188,4.0,134.2,134.13,2.75052953]
["bitfinex-derivatives","SOLF0:USTF0",1641826475388,4.0,134.23,134.13,2.75052953]
["bitfinex-derivatives","SOLF0:USTF0",1641826475589,1.863,134.24,134.11,2.75052953]
["bitfinex-derivatives","SOLF0:USTF0",1641826475788,7.45017694,134.26,134.12,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641826475988,7.45017694,134.26,134.14,7.44851216]
["bitfinex-derivatives","SOLF0:USTF0",1641826476189,11.45017694,134.26,134.14,9.31051216]
["bitfinex-derivatives","SOLF0:USTF0",1641826476388,4.0,134.25,134.14,9.31051216]
["bitfinex-derivatives","SOLF0:USTF0",1641826476588,4.20383618,134.25,134.2,7.44490768]
["bitfinex-derivatives","SOLF0:USTF0",1641826476789,1.862,134.35,134.23,7.44352227]
["bitfinex-derivatives","SOLF0:USTF0",1641826476993,4.20260529,134.29,134.23,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641826477191,4.20260529,134.29,134.22,5.96001895]
["bitfinex-derivatives","SOLF0:USTF0",1641826477392,4.0,134.33,134.22,5.96001895]
["bitfinex-derivatives","SOLF0:USTF0",1641826477592,4.0,134.3,134.2,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641826477892,4.0,134.3,134.23,3.5915959]
["bitfinex-derivatives","SOLF0:USTF0",1641826478091,4.0,134.29,134.23,3.5915959]
["bitfinex-derivatives","SOLF0:USTF0",1641826478293,4.0,134.28,134.23,3.5915959]
["bitfinex-derivatives","SOLF0:USTF0",1641826478493,8.20261337,134.29,134.2,3.5915959]
["bitfinex-derivatives","SOLF0:USTF0",1641826478692,4.20261337,134.29,134.2,3.5915959]
["bitfinex-derivatives","SOLF0:USTF0",1641826478892,4.0,134.27,134.2,3.5915959]
["bitfinex-derivatives","SOLF0:USTF0",1641826479392,4.20261337,134.28,134.2,3.5915959]
["bitfinex-derivatives","SOLF0:USTF0",1641826479599,4.0,134.22,134.2,3.5915959]
["bitfinex-derivatives","SOLF0:USTF0",1641826479794,4.0,134.22,134.18,3.5915959]
["bitfinex-derivatives","SOLF0:USTF0",1641826479994,1.862,134.25,134.18,3.5915959]
["bitfinex-derivatives","SOLF0:USTF0",1641826480195,4.0,134.2,134.17,3.5915959]
["bitfinex-derivatives","SOLF0:USTF0",1641826480396,1.862,134.27,134.17,3.5915959]
["bitfinex-derivatives","SOLF0:USTF0",1641826480594,4.0,134.22,134.17,3.5915959]
["bitfinex-derivatives","SOLF0:USTF0",1641826480794,4.0,134.25,134.16,7.44712541]
["bitfinex-derivatives","SOLF0:USTF0",1641826480996,71.3904,134.3,134.14,3.5915959]
["bitfinex-derivatives","SOLF0:USTF0",1641826480997,11.44851216,134.29,134.14,28.32499414]
["bitfinex-derivatives","SOLF0:USTF0",1641826481197,4.0,134.27,134.15,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641826481395,1.862,134.29,134.17,3.5915959]
["bitfinex-derivatives","SOLF0:USTF0",1641826481796,4.203785,134.28,134.19,7.44573918]
["bitfinex-derivatives","SOLF0:USTF0",1641826481997,4.203785,134.28,134.22,7.44379932]
["bitfinex-derivatives","SOLF0:USTF0",1641826482198,7.44629361,134.33,134.22,7.44379932]
["bitfinex-derivatives","SOLF0:USTF0",1641826482398,4.0,134.33,134.26,7.44186047]
["bitfinex-derivatives","SOLF0:USTF0",1641826482697,9.30424525,134.38,134.26,7.44186047]
["bitfinex-derivatives","SOLF0:USTF0",1641826482897,4.20223518,134.32,134.26,7.44186047]
["bitfinex-derivatives","SOLF0:USTF0",1641826483096,8.20223518,134.32,134.26,7.44186047]
["bitfinex-derivatives","SOLF0:USTF0",1641826483496,13.30424525,134.38,134.27,3.5915959]
["bitfinex-derivatives","SOLF0:USTF0",1641826483699,4.0,134.37,134.27,3.5915959]
["bitfinex-derivatives","SOLF0:USTF0",1641826483898,7.44740272,134.31,134.27,3.5915959]
["bitfinex-derivatives","SOLF0:USTF0",1641826484097,4.0,134.28,134.27,3.5915959]
["bitfinex-derivatives","SOLF0:USTF0",1641826484499,6.0632169,134.3,134.24,3.5915959]
["bitfinex-derivatives","SOLF0:USTF0",1641826484704,4.2022169,134.3,134.24,3.5915959]
["bitfinex-derivatives","SOLF0:USTF0",1641826485098,4.2022169,134.29,134.24,3.5915959]
["bitfinex-derivatives","SOLF0:USTF0",1641826485298,4.2022169,134.29,134.26,7.44186047]
["bitfinex-derivatives","SOLF0:USTF0",1641826485600,4.2022169,134.29,134.26,13.40003814]
["bitfinex-derivatives","SOLF0:USTF0",1641826485799,4.2022169,134.36,134.27,3.5915959]
["bitfinex-derivatives","SOLF0:USTF0",1641826486202,8.2022169,134.36,134.27,3.5915959]
["bitfinex-derivatives","SOLF0:USTF0",1641826486401,4.0,134.34,134.27,3.5915959]
["bitfinex-derivatives","SOLF0:USTF0",1641826486600,4.0,134.34,134.28,2.50930865]
["bitfinex-derivatives","SOLF0:USTF0",1641826487000,7.44490768,134.35,134.28,2.50930865]
["bitfinex-derivatives","SOLF0:USTF0",1641826487001,4.2022169,134.33,134.28,2.50930865]
["bitfinex-derivatives","SOLF0:USTF0",1641826487206,7.44657085,134.32,134.28,2.50930865]
["bitfinex-derivatives","SOLF0:USTF0",1641826487404,4.0,134.29,134.28,2.50930865]
["bitfinex-derivatives","SOLF0:USTF0",1641826487602,4.0,134.29,134.25,2.50930865]
["bitfinex-derivatives","SOLF0:USTF0",1641826487803,1.861,134.31,134.25,2.50930865]
["bitfinex-derivatives","SOLF0:USTF0",1641826488004,4.0,134.27,134.25,2.50930865]
["bitfinex-derivatives","SOLF0:USTF0",1641826488603,4.2022169,134.26,134.2,2.50930865]
["bitfinex-derivatives","SOLF0:USTF0",1641826489202,4.0,134.27,134.2,2.50930865]
["bitfinex-derivatives","SOLF0:USTF0",1641826489406,4.0,134.29,134.2,2.50930865]
["bitfinex-derivatives","SOLF0:USTF0",1641826489604,4.2022169,134.3,134.19,2.50930865]
["bitfinex-derivatives","SOLF0:USTF0",1641826489906,4.2022169,134.28,134.19,2.50930865]
["bitfinex-derivatives","SOLF0:USTF0",1641826490204,4.0,134.27,134.19,2.50930865]
["bitfinex-derivatives","SOLF0:USTF0",1641826490404,4.2022169,134.29,134.19,17.93219473]
["bitfinex-derivatives","SOLF0:USTF0",1641826490604,4.0,134.25,134.19,17.93219473]
["bitfinex-derivatives","SOLF0:USTF0",1641826491205,4.0,134.25,134.15,30.33256982]
["bitfinex-derivatives","SOLF0:USTF0",1641826491206,4.0,134.25,134.18,17.93219473]
["bitfinex-derivatives","SOLF0:USTF0",1641826491606,7.44878957,134.28,134.18,17.93219473]
["bitfinex-derivatives","SOLF0:USTF0",1641826491808,4.0,134.22,134.18,17.93219473]
["bitfinex-derivatives","SOLF0:USTF0",1641826492009,4.0,134.24,134.18,17.93219473]
["bitfinex-derivatives","SOLF0:USTF0",1641826492206,4.0,134.23,134.18,17.93219473]
["bitfinex-derivatives","SOLF0:USTF0",1641826492408,4.0,134.22,134.18,17.93219473]
["bitfinex-derivatives","SOLF0:USTF0",1641826492607,4.0,134.23,134.18,17.93219473]
["bitfinex-derivatives","SOLF0:USTF0",1641826492808,5.862,134.31,134.17,15.42288608]
["bitfinex-derivatives","SOLF0:USTF0",1641826493008,4.0,134.33,134.18,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641826493208,19.42288608,134.35,134.23,7.44324525]
["bitfinex-derivatives","SOLF0:USTF0",1641826493408,4.20293987,134.3,134.25,5.95884608]
["bitfinex-derivatives","SOLF0:USTF0",1641826493808,4.0,134.32,134.25,5.95884608]
["bitfinex-derivatives","SOLF0:USTF0",1641826494211,4.20293987,134.34,134.24,2.50930865]
["bitfinex-derivatives","SOLF0:USTF0",1641826494410,8.20293987,134.31,134.24,2.50930865]
["bitfinex-derivatives","SOLF0:USTF0",1641826494609,4.20293987,134.31,134.24,2.50930865]
["bitfinex-derivatives","SOLF0:USTF0",1641826494810,4.0,134.32,134.24,2.50930865]
["bitfinex-derivatives","SOLF0:USTF0",1641826495214,4.0,134.33,134.24,15.42288608]
["bitfinex-derivatives","SOLF0:USTF0",1641826495415,4.20242514,134.31,134.26,7.44186047]
["bitfinex-derivatives","SOLF0:USTF0",1641826495617,4.0,134.36,134.3,7.43936914]
["bitfinex-derivatives","SOLF0:USTF0",1641826495915,15.42288608,134.38,134.32,5.95574593]
["bitfinex-derivatives","SOLF0:USTF0",1641826496114,41.47168189,134.41,134.32,5.95574593]
["bitfinex-derivatives","SOLF0:USTF0",1641826496115,15.42288608,134.41,134.32,13.39400835]
["bitfinex-derivatives","SOLF0:USTF0",1641826496318,15.42288608,134.41,134.2,69.74513448]
["bitfinex-derivatives","SOLF0:USTF0",1641826496515,4.0,134.36,134.12,124.2318603]
["bitfinex-derivatives","SOLF0:USTF0",1641826496713,4.0,134.31,134.12,124.2318603]
["bitfinex-derivatives","SOLF0:USTF0",1641826496916,15.42288608,134.41,134.12,124.2318603]
["bitfinex-derivatives","SOLF0:USTF0",1641826496917,1.862,134.3,134.12,124.2318603]
["bitfinex-derivatives","SOLF0:USTF0",1641826497117,4.0,134.33,134.12,124.2318603]
["bitfinex-derivatives","SOLF0:USTF0",1641826497416,1.862,134.32,134.15,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641826497615,4.0,134.25,134.1,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641826497817,4.0,134.25,134.11,70.2402]
["bitfinex-derivatives","SOLF0:USTF0",1641826498016,4.0,134.26,134.12,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641826498214,4.0,134.25,134.12,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641826498415,7.45073203,134.19,134.11,70.2402]
["bitfinex-derivatives","SOLF0:USTF0",1641826498624,1.863,134.28,134.12,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641826498816,4.0,134.25,134.12,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641826499018,1.862,134.29,134.12,72.0535]
["bitfinex-derivatives","SOLF0:USTF0",1641826499019,7.45045448,134.2,134.12,72.0535]
["bitfinex-derivatives","SOLF0:USTF0",1641826499219,7.45045448,134.2,134.12,70.1905]
["bitfinex-derivatives","SOLF0:USTF0",1641826499417,7.45184247,134.17,134.12,70.1905]
["bitfinex-derivatives","SOLF0:USTF0",1641826499617,7.45184247,134.17,134.08,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641826499819,7.45184247,134.17,134.03,74.5742]
["bitfinex-derivatives","SOLF0:USTF0",1641826500017,1.863,134.26,134.03,74.5742]
["bitfinex-derivatives","SOLF0:USTF0",1641826500217,4.0,134.23,134.03,74.5742]
["bitfinex-derivatives","SOLF0:USTF0",1641826500418,4.0,134.21,134.03,74.5742]
["bitfinex-derivatives","SOLF0:USTF0",1641826500617,4.0,134.19,134.03,74.5742]
["bitfinex-derivatives","SOLF0:USTF0",1641826500817,4.0,134.17,134.03,74.5742]
["bitfinex-derivatives","SOLF0:USTF0",1641826501017,7.45239781,134.16,134.03,74.5742]
["bitfinex-derivatives","SOLF0:USTF0",1641826501217,7.45239781,134.16,134.03,94.5742]
["bitfinex-derivatives","SOLF0:USTF0",1641826501623,7.44989943,134.21,134.09,5.96613569]
["bitfinex-derivatives","SOLF0:USTF0",1641826501830,7.44823477,134.24,134.12,7.44657085]
["bitfinex-derivatives","SOLF0:USTF0",1641826502021,7.44657085,134.27,134.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826502317,4.0,134.27,134.16,5.96259155]
["bitfinex-derivatives","SOLF0:USTF0",1641826502517,4.0,134.25,134.16,5.96260322]
["bitfinex-derivatives","SOLF0:USTF0",1641826502717,4.0,134.31,134.16,5.96260322]
["bitfinex-derivatives","SOLF0:USTF0",1641826502917,1.862,134.35,134.17,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641826503118,4.0,134.27,134.17,4.20465556]
["bitfinex-derivatives","SOLF0:USTF0",1641826503317,7.44657085,134.28,134.17,4.20465556]
["bitfinex-derivatives","SOLF0:USTF0",1641826503518,7.44657085,134.28,134.15,5.96311915]
["bitfinex-derivatives","SOLF0:USTF0",1641826503718,4.0,134.31,134.16,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641826503918,4.0,134.3,134.16,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641826504117,4.0,134.28,134.16,6.06665556]
["bitfinex-derivatives","SOLF0:USTF0",1641826504317,7.44601638,134.29,134.16,6.06665556]
["bitfinex-derivatives","SOLF0:USTF0",1641826504520,4.0,134.25,134.17,4.20465556]
["bitfinex-derivatives","SOLF0:USTF0",1641826504718,4.0,134.23,134.17,4.20465556]
["bitfinex-derivatives","SOLF0:USTF0",1641826504919,4.0,134.18,134.17,4.20465556]
["bitfinex-derivatives","SOLF0:USTF0",1641826505119,4.0,134.2,134.17,4.20465556]
["bitfinex-derivatives","SOLF0:USTF0",1641826505319,4.0,134.18,134.17,5.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641826505519,4.0,134.23,134.17,5.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641826505727,7.45239781,134.18,134.13,5.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641826505919,4.0,134.19,134.13,5.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641826506120,7.45378652,134.15,134.13,5.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641826506319,4.0,134.22,134.13,5.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641826506530,7.45323098,134.16,134.13,5.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641826506724,11.45462,134.14,134.06,69.45955556]
["bitfinex-derivatives","SOLF0:USTF0",1641826506920,4.0,134.13,134.06,5.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641826507121,4.0,134.08,134.07,5.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641826507322,11.46018128,134.08,134.07,5.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641826507619,11.46018128,134.08,134.01,5.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641826507820,1.864,134.1,134.01,5.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641826508020,1.864,134.1,133.99,5.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641826508222,4.0,134.04,133.99,5.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641826508420,4.0,134.14,133.99,5.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641826508624,1.864,134.13,133.99,5.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641826508820,7.4573996,134.09,133.99,5.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641826509022,4.0,134.11,133.99,1.86505556]
["bitfinex-derivatives","SOLF0:USTF0",1641826509220,4.0,134.08,133.99,5.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641826509420,4.0,134.07,133.99,5.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641826509621,1.865,134.24,133.99,5.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641826509821,4.0,134.14,133.99,5.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641826510023,8.0,134.23,133.99,5.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641826510322,7.46073787,134.03,133.99,5.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641826510525,11.46073787,134.03,133.99,5.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641826510725,7.46073787,134.03,133.99,5.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641826510929,4.0,134.04,133.99,5.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641826511126,4.0,134.06,133.99,5.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641826511328,1.865,134.08,133.99,5.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641826511529,8.0,134.23,133.99,5.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641826511530,11.45573159,134.12,133.99,5.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641826511735,4.0,134.16,133.99,5.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641826512027,4.0,134.21,134.04,5.9681772]
["bitfinex-derivatives","SOLF0:USTF0",1641826512227,8.0,134.23,134.08,25.96634372]
["bitfinex-derivatives","SOLF0:USTF0",1641826512427,8.0,134.23,134.12,5.96459734]
["bitfinex-derivatives","SOLF0:USTF0",1641826512628,4.0,134.22,134.12,5.96459734]
["bitfinex-derivatives","SOLF0:USTF0",1641826512828,4.0,134.19,134.09,68.4032]
["bitfinex-derivatives","SOLF0:USTF0",1641826513029,4.0,134.2,134.09,66.5402]
["bitfinex-derivatives","SOLF0:USTF0",1641826513235,7.45350874,134.16,134.09,66.5402]
["bitfinex-derivatives","SOLF0:USTF0",1641826513429,4.0,134.15,134.1,4.20660355]
["bitfinex-derivatives","SOLF0:USTF0",1641826513734,4.0,134.18,134.1,4.20660355]
["bitfinex-derivatives","SOLF0:USTF0",1641826513928,7.45239781,134.18,134.1,4.20660355]
["bitfinex-derivatives","SOLF0:USTF0",1641826514130,7.45462,134.14,134.1,4.20660355]
["bitfinex-derivatives","SOLF0:USTF0",1641826514329,4.0,134.11,134.1,4.20660355]
["bitfinex-derivatives","SOLF0:USTF0",1641826514530,15.4573996,134.11,134.1,3.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641826515030,15.4573996,134.11,134.01,70.0533]
["bitfinex-derivatives","SOLF0:USTF0",1641826515231,7.4573996,134.11,134.01,70.0533]
["bitfinex-derivatives","SOLF0:USTF0",1641826515432,4.0,134.04,134.01,70.0533]
["bitfinex-derivatives","SOLF0:USTF0",1641826515633,7.45851203,134.07,133.94,66.7737]
["bitfinex-derivatives","SOLF0:USTF0",1641826515835,1.865,134.08,133.91,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641826516033,4.0,133.99,133.88,62.25909273]
["bitfinex-derivatives","SOLF0:USTF0",1641826516232,7.46073787,134.03,133.95,3.070932]
["bitfinex-derivatives","SOLF0:USTF0",1641826516433,4.0,133.99,133.95,3.070932]
["bitfinex-derivatives","SOLF0:USTF0",1641826516633,4.20983171,134.02,133.92,5.97357925]
["bitfinex-derivatives","SOLF0:USTF0",1641826516833,4.20983171,134.02,133.93,7.45767768]
["bitfinex-derivatives","SOLF0:USTF0",1641826517032,4.20983171,134.02,133.94,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641826517233,7.45934656,134.05,133.94,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641826517433,4.0,134.03,133.93,4.935932]
["bitfinex-derivatives","SOLF0:USTF0",1641826517633,4.0,134.02,133.95,3.070932]
["bitfinex-derivatives","SOLF0:USTF0",1641826518033,1.865,134.06,133.95,3.070932]
["bitfinex-derivatives","SOLF0:USTF0",1641826518034,7.4615729,134.01,133.95,3.070932]
["bitfinex-derivatives","SOLF0:USTF0",1641826518236,4.0,133.96,133.91,3.070932]
["bitfinex-derivatives","SOLF0:USTF0",1641826518435,7.46324353,133.98,133.91,3.070932]
["bitfinex-derivatives","SOLF0:USTF0",1641826518636,5.866,134.0,133.88,3.070932]
["bitfinex-derivatives","SOLF0:USTF0",1641826518637,4.0,133.92,133.88,3.070932]
["bitfinex-derivatives","SOLF0:USTF0",1641826518835,7.46575087,133.94,133.88,3.070932]
["bitfinex-derivatives","SOLF0:USTF0",1641826518836,4.0,133.91,133.88,3.070932]
["bitfinex-derivatives","SOLF0:USTF0",1641826519137,1.867,133.96,133.88,3.070932]
["bitfinex-derivatives","SOLF0:USTF0",1641826519435,4.0,133.93,133.88,3.070932]
["bitfinex-derivatives","SOLF0:USTF0",1641826519635,7.46575087,133.94,133.88,3.070932]
["bitfinex-derivatives","SOLF0:USTF0",1641826519836,4.0,133.91,133.88,3.070932]
["bitfinex-derivatives","SOLF0:USTF0",1641826520036,4.0,133.91,133.86,3.070932]
["bitfinex-derivatives","SOLF0:USTF0",1641826520336,4.0,133.87,133.86,3.070932]
["bitfinex-derivatives","SOLF0:USTF0",1641826520741,11.47021253,133.87,133.86,3.070932]
["bitfinex-derivatives","SOLF0:USTF0",1641826521138,11.47021253,133.87,133.78,71.3319]
["bitfinex-derivatives","SOLF0:USTF0",1641826521341,4.0,133.79,133.77,41.33115509]
["bitfinex-derivatives","SOLF0:USTF0",1641826521639,4.0,133.78,133.71,84.27045509]
["bitfinex-derivatives","SOLF0:USTF0",1641826521839,8.0,133.78,133.71,84.27045509]
["bitfinex-derivatives","SOLF0:USTF0",1641826522037,11.47328301,133.8,133.71,84.27045509]
["bitfinex-derivatives","SOLF0:USTF0",1641826522240,7.47188703,133.83,133.71,84.27045509]
["bitfinex-derivatives","SOLF0:USTF0",1641826522438,7.47188703,133.83,133.72,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641826522639,7.47272456,133.81,133.71,78.40923352]
["bitfinex-derivatives","SOLF0:USTF0",1641826523038,4.0,133.82,133.71,70.9393]
["bitfinex-derivatives","SOLF0:USTF0",1641826523240,71.9271,133.98,133.71,70.9393]
["bitfinex-derivatives","SOLF0:USTF0",1641826523241,4.0,133.8,133.71,70.9393]
["bitfinex-derivatives","SOLF0:USTF0",1641826523440,4.0,133.83,133.73,5.98179718]
["bitfinex-derivatives","SOLF0:USTF0",1641826523640,4.0,133.78,133.73,5.98179718]
["bitfinex-derivatives","SOLF0:USTF0",1641826523839,4.0,133.78,133.71,70.9393]
["bitfinex-derivatives","SOLF0:USTF0",1641826524040,4.0,133.74,133.71,70.9393]
["bitfinex-derivatives","SOLF0:USTF0",1641826524339,7.47607656,133.75,133.64,5.9861458]
["bitfinex-derivatives","SOLF0:USTF0",1641826524539,7.47607656,133.75,133.63,66.8511]
["bitfinex-derivatives","SOLF0:USTF0",1641826524739,4.0,133.78,133.63,66.8511]
["bitfinex-derivatives","SOLF0:USTF0",1641826524940,67.0048,133.9,133.69,7.47132878]
["bitfinex-derivatives","SOLF0:USTF0",1641826524941,4.0,133.79,133.69,7.47132878]
["bitfinex-derivatives","SOLF0:USTF0",1641826525142,1.869,133.82,133.72,7.46965453]
["bitfinex-derivatives","SOLF0:USTF0",1641826525342,1.868,133.86,133.75,7.46770219]
["bitfinex-derivatives","SOLF0:USTF0",1641826525540,7.46770219,133.9,133.75,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641826525541,11.46965453,133.87,133.75,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641826525740,7.46965453,133.87,133.75,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641826525941,4.0,133.83,133.75,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641826526140,7.47160789,133.83,133.75,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641826526340,7.47160789,133.83,133.73,66.2393]
["bitfinex-derivatives","SOLF0:USTF0",1641826526543,11.47719456,133.74,133.62,40.24328733]
["bitfinex-derivatives","SOLF0:USTF0",1641826526741,4.0,133.73,133.62,40.24328733]
["bitfinex-derivatives","SOLF0:USTF0",1641826526942,11.48531008,133.63,133.62,35.62328733]
["bitfinex-derivatives","SOLF0:USTF0",1641826527241,9.87,133.63,133.46,74.6278]
["bitfinex-derivatives","SOLF0:USTF0",1641826527441,11.70203697,133.63,133.59,15.44926617]
["bitfinex-derivatives","SOLF0:USTF0",1641826527641,4.0,133.62,133.59,15.44926617]
["bitfinex-derivatives","SOLF0:USTF0",1641826527841,7.48446973,133.6,133.59,15.44926617]
["bitfinex-derivatives","SOLF0:USTF0",1641826528445,4.0,133.62,133.59,15.44926617]
["bitfinex-derivatives","SOLF0:USTF0",1641826528642,7.48139004,133.66,133.52,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641826528841,7.48278958,133.63,133.52,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641826529040,7.48278958,133.63,133.5,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641826529441,11.48278958,133.63,133.5,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641826529642,4.0,133.59,133.5,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641826529842,7.48446973,133.6,133.47,72.3747]
["bitfinex-derivatives","SOLF0:USTF0",1641826530042,7.48446973,133.6,133.47,70.5027]
["bitfinex-derivatives","SOLF0:USTF0",1641826530245,4.0,133.59,133.47,70.5027]
["bitfinex-derivatives","SOLF0:USTF0",1641826530446,4.0,133.54,133.47,70.5027]
["bitfinex-derivatives","SOLF0:USTF0",1641826530651,7.48811262,133.54,133.47,70.5027]
["bitfinex-derivatives","SOLF0:USTF0",1641826530845,4.0,133.51,133.47,70.5027]
["bitfinex-derivatives","SOLF0:USTF0",1641826531046,7.48811262,133.54,133.47,70.5027]
["bitfinex-derivatives","SOLF0:USTF0",1641826531647,1.872,133.56,133.47,70.5027]
["bitfinex-derivatives","SOLF0:USTF0",1641826531847,4.0,133.54,133.47,70.5027]
["bitfinex-derivatives","SOLF0:USTF0",1641826532148,7.48671109,133.56,133.47,70.5027]
["bitfinex-derivatives","SOLF0:USTF0",1641826533445,7.48615062,133.57,133.47,70.5027]
["bitfinex-derivatives","SOLF0:USTF0",1641826533648,1.872,133.58,133.42,9.35815062]
["bitfinex-derivatives","SOLF0:USTF0",1641826533649,4.0,133.55,133.42,7.86785283]
["bitfinex-derivatives","SOLF0:USTF0",1641826533846,7.49119784,133.48,133.39,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641826534047,7.49344324,133.44,133.36,68.5936]
["bitfinex-derivatives","SOLF0:USTF0",1641826534246,4.0,133.43,133.36,68.5936]
["bitfinex-derivatives","SOLF0:USTF0",1641826534646,4.0,133.4,133.3,7.87522388]
["bitfinex-derivatives","SOLF0:USTF0",1641826534846,7.49765698,133.37,133.28,88.55936617]
["bitfinex-derivatives","SOLF0:USTF0",1641826535047,4.0,133.35,133.28,86.68536617]
["bitfinex-derivatives","SOLF0:USTF0",1641826535246,11.49962502,133.33,133.28,86.68536617]
["bitfinex-derivatives","SOLF0:USTF0",1641826535649,7.50215687,133.29,133.22,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641826535854,7.50075008,133.31,133.17,99.40230883]
["bitfinex-derivatives","SOLF0:USTF0",1641826536049,1.875,133.3,133.18,15.21991788]
["bitfinex-derivatives","SOLF0:USTF0",1641826536251,4.0,133.3,133.18,15.21991788]
["bitfinex-derivatives","SOLF0:USTF0",1641826536451,4.0,133.3,133.19,9.37406262]
["bitfinex-derivatives","SOLF0:USTF0",1641826537049,7.5030012,133.27,133.2,2.79794471]
["bitfinex-derivatives","SOLF0:USTF0",1641826537249,1.875,133.31,133.2,2.79794471]
["bitfinex-derivatives","SOLF0:USTF0",1641826537450,4.0,133.27,133.2,2.79794471]
["bitfinex-derivatives","SOLF0:USTF0",1641826537649,1.875,133.31,133.2,2.79794471]
["bitfinex-derivatives","SOLF0:USTF0",1641826537849,4.0,133.29,133.16,2.79794471]
["bitfinex-derivatives","SOLF0:USTF0",1641826538054,4.0,133.34,133.16,2.79794471]
["bitfinex-derivatives","SOLF0:USTF0",1641826538055,1.875,133.33,133.16,2.79794471]
["bitfinex-derivatives","SOLF0:USTF0",1641826538251,4.0,133.28,133.16,2.79794471]
["bitfinex-derivatives","SOLF0:USTF0",1641826538450,4.0,133.22,133.16,2.79794471]
["bitfinex-derivatives","SOLF0:USTF0",1641826538653,7.50525368,133.24,133.16,2.79794471]
["bitfinex-derivatives","SOLF0:USTF0",1641826538856,4.0,133.21,133.16,2.79794471]
["bitfinex-derivatives","SOLF0:USTF0",1641826539054,9.38025368,133.24,133.16,2.79794471]
["bitfinex-derivatives","SOLF0:USTF0",1641826539253,9.38025368,133.24,133.15,2.79794471]
["bitfinex-derivatives","SOLF0:USTF0",1641826539453,7.50525368,133.24,133.15,2.79794471]
["bitfinex-derivatives","SOLF0:USTF0",1641826539651,9.38025368,133.24,133.15,2.79794471]
["bitfinex-derivatives","SOLF0:USTF0",1641826539852,7.50525368,133.24,133.1,4.67294471]
["bitfinex-derivatives","SOLF0:USTF0",1641826540252,7.50440884,133.25,133.16,2.79794471]
["bitfinex-derivatives","SOLF0:USTF0",1641826540452,4.0,133.25,133.16,2.79794471]
["bitfinex-derivatives","SOLF0:USTF0",1641826540651,4.0,133.26,133.13,7.5030012]
["bitfinex-derivatives","SOLF0:USTF0",1641826540853,7.50328269,133.27,133.13,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641826541053,4.0,133.25,133.14,7.50215687]
["bitfinex-derivatives","SOLF0:USTF0",1641826541254,7.50215687,133.29,133.14,10.30010158]
["bitfinex-derivatives","SOLF0:USTF0",1641826541464,4.0,133.28,133.17,7.50075008]
["bitfinex-derivatives","SOLF0:USTF0",1641826541657,4.0,133.32,133.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826541864,4.0,133.4,133.29,7.4940048]
["bitfinex-derivatives","SOLF0:USTF0",1641826542059,5.874,133.44,133.3,68.9953]
["bitfinex-derivatives","SOLF0:USTF0",1641826542261,7.49878145,133.35,133.28,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641826542459,7.49878145,133.35,133.22,76.81875698]
["bitfinex-derivatives","SOLF0:USTF0",1641826542759,4.0,133.35,133.31,2.79794471]
["bitfinex-derivatives","SOLF0:USTF0",1641826542959,4.0,133.38,133.31,2.79794471]
["bitfinex-derivatives","SOLF0:USTF0",1641826543160,1.875,133.42,133.31,2.79794471]
["bitfinex-derivatives","SOLF0:USTF0",1641826543360,1.875,133.42,133.23,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641826543361,7.49540906,133.41,133.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826543560,1.874,133.46,133.28,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641826543761,4.22997002,133.4,133.28,2.79794471]
["bitfinex-derivatives","SOLF0:USTF0",1641826543963,4.22997002,133.4,133.3,13.49488816]
["bitfinex-derivatives","SOLF0:USTF0",1641826544164,7.4940048,133.44,133.31,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641826544361,4.0,133.39,133.3,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641826544563,7.49990625,133.33,133.27,2.79794471]
["bitfinex-derivatives","SOLF0:USTF0",1641826544762,7.49990625,133.33,133.32,2.79794471]
["bitfinex-derivatives","SOLF0:USTF0",1641826544960,1.875,133.35,133.32,2.79794471]
["bitfinex-derivatives","SOLF0:USTF0",1641826545161,4.0,133.37,133.32,2.79794471]
["bitfinex-derivatives","SOLF0:USTF0",1641826545361,1.874,133.41,133.23,4.67194471]
["bitfinex-derivatives","SOLF0:USTF0",1641826545562,1.875,133.53,133.23,4.67194471]
["bitfinex-derivatives","SOLF0:USTF0",1641826545862,4.23037592,133.4,133.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826546062,4.23037592,133.4,133.3,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641826546261,4.23037592,133.4,133.29,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641826546462,4.23037592,133.4,133.3,2.79794471]
["bitfinex-derivatives","SOLF0:USTF0",1641826546463,7.49878145,133.35,133.3,2.79794471]
["bitfinex-derivatives","SOLF0:USTF0",1641826546662,7.50131273,133.31,133.3,2.79794471]
["bitfinex-derivatives","SOLF0:USTF0",1641826546861,11.50131273,133.31,133.3,1.24964471]
["bitfinex-derivatives","SOLF0:USTF0",1641826547063,13.37631273,133.31,133.14,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641826547263,1.875,133.3,133.14,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641826547465,4.0,133.28,133.16,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641826547766,7.50328269,133.27,133.15,8.65141451]
["bitfinex-derivatives","SOLF0:USTF0",1641826547963,4.0,133.31,133.18,7.5001875]
["bitfinex-derivatives","SOLF0:USTF0",1641826548263,8.0,133.39,133.16,4.11656212]
["bitfinex-derivatives","SOLF0:USTF0",1641826548264,7.50243829,133.29,133.16,4.11656212]
["bitfinex-derivatives","SOLF0:USTF0",1641826548462,4.0,133.28,133.16,4.11656212]
["bitfinex-derivatives","SOLF0:USTF0",1641826548664,7.50243829,133.29,133.17,2.24156212]
["bitfinex-derivatives","SOLF0:USTF0",1641826548863,7.50075008,133.32,133.17,9.7423122]
["bitfinex-derivatives","SOLF0:USTF0",1641826549067,7.49962502,133.34,133.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826549364,4.0,133.32,133.24,6.00415137]
["bitfinex-derivatives","SOLF0:USTF0",1641826549764,11.50075008,133.32,133.24,6.00415137]
["bitfinex-derivatives","SOLF0:USTF0",1641826549964,7.50243829,133.29,133.25,2.24156212]
["bitfinex-derivatives","SOLF0:USTF0",1641826550169,7.5030012,133.28,133.25,2.24156212]
["bitfinex-derivatives","SOLF0:USTF0",1641826550364,11.50384572,133.26,133.25,2.24156212]
["bitfinex-derivatives","SOLF0:USTF0",1641826550568,11.50384572,133.26,133.23,2.24156212]
["bitfinex-derivatives","SOLF0:USTF0",1641826550763,4.0,133.24,133.23,2.24156212]
["bitfinex-derivatives","SOLF0:USTF0",1641826550963,4.0,133.24,133.17,7.20872619]
["bitfinex-derivatives","SOLF0:USTF0",1641826551166,7.50384572,133.26,133.17,7.20872619]
["bitfinex-derivatives","SOLF0:USTF0",1641826551565,4.0,133.29,133.17,7.20872619]
["bitfinex-derivatives","SOLF0:USTF0",1641826551770,7.50215687,133.29,133.19,6.00616662]
["bitfinex-derivatives","SOLF0:USTF0",1641826551963,30.0030003,133.35,133.18,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641826551964,13.37406262,133.35,133.24,6.00389573]
["bitfinex-derivatives","SOLF0:USTF0",1641826552164,7.5001875,133.33,133.24,6.00389573]
["bitfinex-derivatives","SOLF0:USTF0",1641826552766,4.23234537,133.32,133.24,6.00389573]
["bitfinex-derivatives","SOLF0:USTF0",1641826552963,7.50131273,133.31,133.24,6.00389573]
["bitfinex-derivatives","SOLF0:USTF0",1641826553163,11.73309545,133.32,133.24,6.00389573]
["bitfinex-derivatives","SOLF0:USTF0",1641826553363,7.50075008,133.32,133.24,6.00389573]
["bitfinex-derivatives","SOLF0:USTF0",1641826553763,7.50075008,133.32,133.25,7.87836918]
["bitfinex-derivatives","SOLF0:USTF0",1641826553963,4.0,133.34,133.25,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641826554163,7.49821917,133.36,133.22,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641826554365,4.0,133.31,133.21,7.49821917]
["bitfinex-derivatives","SOLF0:USTF0",1641826554563,4.0,133.3,133.2,6.00556037]
["bitfinex-derivatives","SOLF0:USTF0",1641826554763,7.50271974,133.28,133.2,6.00556037]
["bitfinex-derivatives","SOLF0:USTF0",1641826555163,7.50187547,133.3,133.2,6.00556037]
["bitfinex-derivatives","SOLF0:USTF0",1641826555363,7.50187547,133.3,133.24,6.00405391]
["bitfinex-derivatives","SOLF0:USTF0",1641826555964,7.49906262,133.35,133.24,6.00405391]
["bitfinex-derivatives","SOLF0:USTF0",1641826556166,11.49906262,133.35,133.25,7.87849429]
["bitfinex-derivatives","SOLF0:USTF0",1641826556465,7.49990625,133.33,133.25,7.87849429]
["bitfinex-derivatives","SOLF0:USTF0",1641826556665,4.23218101,133.34,133.28,6.00202945]
["bitfinex-derivatives","SOLF0:USTF0",1641826556866,4.23218101,133.34,133.29,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641826557066,4.0,133.4,133.3,7.49344324]
["bitfinex-derivatives","SOLF0:USTF0",1641826557268,5.874,133.44,133.34,7.49119784]
["bitfinex-derivatives","SOLF0:USTF0",1641826557469,4.0,133.48,133.36,5.99857218]
["bitfinex-derivatives","SOLF0:USTF0",1641826557674,2.0,133.54,133.37,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641826557871,74.8769,133.59,133.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826558070,12.06724627,133.53,133.42,5.9960593]
["bitfinex-derivatives","SOLF0:USTF0",1641826558272,4.57857289,133.53,133.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826558470,4.57857289,133.52,133.42,5.9960593]
["bitfinex-derivatives","SOLF0:USTF0",1641826558672,4.57857289,133.52,133.46,5.99411422]
["bitfinex-derivatives","SOLF0:USTF0",1641826558872,7.48615062,133.58,133.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826559073,7.48615062,133.58,133.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826559272,29.94460249,133.61,133.5,7.99213249]
["bitfinex-derivatives","SOLF0:USTF0",1641826559474,8.80679541,133.57,133.5,5.99213249]
["bitfinex-derivatives","SOLF0:USTF0",1641826559672,8.80679541,133.57,133.47,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641826559872,8.80679541,133.58,133.46,9.19308923]
["bitfinex-derivatives","SOLF0:USTF0",1641826560073,16.29294603,133.58,133.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826560373,16.29294603,133.58,133.47,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641826560374,8.80679541,133.6,133.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826560575,8.80679541,133.6,133.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826560775,7.48083037,133.67,133.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826561177,7.48083037,133.67,133.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826561374,7.48083037,133.67,133.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826561574,7.48250963,133.64,133.56,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641826561776,7.48474982,133.6,133.51,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641826561976,7.48474982,133.6,133.48,70.5655]
["bitfinex-derivatives","SOLF0:USTF0",1641826562175,7.48587042,133.58,133.48,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641826562375,2.0,133.58,133.46,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641826562575,7.48755194,133.55,133.42,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641826562775,3.872,133.54,133.41,66.4458]
["bitfinex-derivatives","SOLF0:USTF0",1641826563076,7.48951468,133.52,133.41,66.4458]
["bitfinex-derivatives","SOLF0:USTF0",1641826563274,31.83118062,133.54,133.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826563275,7.48839299,133.54,133.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826563478,2.0,133.53,133.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826563675,7.49232037,133.47,133.41,66.4458]
["bitfinex-derivatives","SOLF0:USTF0",1641826563875,2.0,133.5,133.38,5.99756836]
["bitfinex-derivatives","SOLF0:USTF0",1641826564076,2.0,133.46,133.37,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641826564279,7.49484729,133.42,133.34,71.7469]
["bitfinex-derivatives","SOLF0:USTF0",1641826564479,7.49484729,133.42,133.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826564677,7.49484729,133.42,133.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826565078,7.49232037,133.47,133.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826565280,7.49119784,133.49,133.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826565479,2.0,133.49,133.35,7.87205659]
["bitfinex-derivatives","SOLF0:USTF0",1641826565680,7.49260106,133.46,133.35,5.99905659]
["bitfinex-derivatives","SOLF0:USTF0",1641826566280,3.873,133.48,133.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826566480,2.0,133.4,133.36,3.22410218]
["bitfinex-derivatives","SOLF0:USTF0",1641826566681,9.49765698,133.39,133.36,3.22410218]
["bitfinex-derivatives","SOLF0:USTF0",1641826566880,7.49765698,133.39,133.36,3.22410218]
["bitfinex-derivatives","SOLF0:USTF0",1641826567087,7.49765698,133.39,133.35,3.22410218]
["bitfinex-derivatives","SOLF0:USTF0",1641826567280,7.49765698,133.39,133.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826567480,7.49765698,133.39,133.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826567681,29.97377295,133.48,133.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826567981,29.97377295,133.48,133.34,5.99934193]
["bitfinex-derivatives","SOLF0:USTF0",1641826568181,2.0,133.5,133.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826568381,7.49232037,133.47,133.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826568783,7.49232037,133.47,133.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826568982,7.49232037,133.47,133.41,4.10689147]
["bitfinex-derivatives","SOLF0:USTF0",1641826569182,7.49232037,133.47,133.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826569584,7.49232037,133.47,133.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826569783,7.49232037,133.47,133.43,4.10689147]
["bitfinex-derivatives","SOLF0:USTF0",1641826569989,2.0,133.51,133.43,4.10689147]
["bitfinex-derivatives","SOLF0:USTF0",1641826570189,7.49119784,133.49,133.43,4.10689147]
["bitfinex-derivatives","SOLF0:USTF0",1641826570387,1.873,133.54,133.38,10.10478299]
["bitfinex-derivatives","SOLF0:USTF0",1641826570586,7.49372401,133.44,133.38,10.10478299]
["bitfinex-derivatives","SOLF0:USTF0",1641826570787,2.0,133.42,133.39,4.10689147]
["bitfinex-derivatives","SOLF0:USTF0",1641826570987,2.0,133.41,133.39,4.10689147]
["bitfinex-derivatives","SOLF0:USTF0",1641826571189,1.873,133.43,133.39,4.10689147]
["bitfinex-derivatives","SOLF0:USTF0",1641826571388,1.873,133.43,133.34,82.52627038]
["bitfinex-derivatives","SOLF0:USTF0",1641826571389,7.49372401,133.44,133.35,4.10689147]
["bitfinex-derivatives","SOLF0:USTF0",1641826571791,2.0,133.5,133.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826571988,7.49232037,133.47,133.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826572189,7.4906367,133.5,133.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826572390,2.59124728,133.49,133.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826572590,2.59124728,133.49,133.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826572792,2.59124728,133.49,133.4,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641826572991,2.59124728,133.49,133.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826573794,2.59124728,133.51,133.48,6.22829634]
["bitfinex-derivatives","SOLF0:USTF0",1641826573993,7.48811262,133.54,133.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826574197,7.48811262,133.54,133.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826574395,15.62177038,133.59,133.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826574594,15.62177038,133.59,133.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826574796,7.48502994,133.6,133.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826574994,7.48334955,133.63,133.5,5.99242697]
["bitfinex-derivatives","SOLF0:USTF0",1641826575195,15.62177038,133.64,133.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826575396,15.62177038,133.64,133.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826575596,15.62177038,133.64,133.58,6.09534468]
["bitfinex-derivatives","SOLF0:USTF0",1641826575795,23.10148166,133.69,133.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826575995,23.10148166,133.69,133.57,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641826576296,23.10148166,133.69,133.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826576496,15.62177038,133.69,133.62,7.8567917]
["bitfinex-derivatives","SOLF0:USTF0",1641826576697,15.62177038,133.69,133.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826576995,15.5825213,133.75,133.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826577196,15.5825213,133.75,133.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826577398,15.5825213,133.75,133.67,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1641826577999,15.5825213,133.81,133.67,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641826578201,15.5825213,133.81,133.71,5.9826914]
["bitfinex-derivatives","SOLF0:USTF0",1641826578400,15.5825213,133.81,133.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826578800,15.5825213,133.81,133.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826579001,7.47440018,133.79,133.72,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641826579201,15.5825213,133.81,133.69,70.1889]
["bitfinex-derivatives","SOLF0:USTF0",1641826579202,7.47775368,133.73,133.7,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641826579404,7.47775368,133.73,133.69,70.1889]
["bitfinex-derivatives","SOLF0:USTF0",1641826579601,7.47775368,133.73,133.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826579800,7.47607656,133.76,133.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826580001,7.47607656,133.76,133.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826580201,7.47579711,133.76,133.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826580402,15.5825213,133.8,133.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826580600,15.5825213,133.8,133.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826580801,15.5825213,133.8,133.7,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641826581001,15.5825213,133.8,133.68,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641826581204,15.5825213,133.8,133.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826581402,7.47300377,133.81,133.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826581602,7.47300377,133.81,133.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826582302,15.5825213,133.86,133.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826582505,15.5825213,133.86,133.76,7.46770219]
["bitfinex-derivatives","SOLF0:USTF0",1641826582703,15.5825213,133.86,133.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826582903,15.5825213,133.86,133.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826583304,5.72940233,133.86,133.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826583505,40.00309968,133.89,133.86,2.1137291]
["bitfinex-derivatives","SOLF0:USTF0",1641826583705,15.49609547,133.94,133.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826584104,15.49609547,133.94,133.86,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1641826584404,15.49609547,133.94,133.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826584606,15.49609547,133.94,133.85,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1641826584804,40.00309968,133.97,133.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826585006,9.46352204,133.98,133.85,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641826585209,2.0,134.0,133.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826585406,7.46240812,134.0,133.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826585608,7.46240812,134.0,133.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826585807,7.46240812,134.0,133.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826586007,2.0,134.04,133.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826586208,7.46296504,133.99,133.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826586507,7.46185129,134.01,133.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826586708,7.46519354,133.97,133.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826586908,7.46519354,133.97,133.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826587107,2.0,133.96,133.88,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641826587307,2.0,133.91,133.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826587510,2.0,133.93,133.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826587707,1.866,133.96,133.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826587907,1.867,133.99,133.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826588108,7.46240812,134.0,133.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826588308,7.46407912,133.97,133.88,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641826588512,2.0,133.97,133.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826588707,7.46575087,133.94,133.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826588909,7.46575087,133.94,133.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826589108,7.4649149,133.96,133.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826589507,9.4649149,133.96,133.83,11.84329908]
["bitfinex-derivatives","SOLF0:USTF0",1641826589709,1.80983804,133.95,133.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826590110,1.80983804,133.95,133.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826590407,7.46686578,133.92,133.87,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641826590607,7.46686578,133.92,133.82,7.17366414]
["bitfinex-derivatives","SOLF0:USTF0",1641826590808,7.46602957,133.94,133.85,5.97674784]
["bitfinex-derivatives","SOLF0:USTF0",1641826591006,9.46602957,133.94,133.85,5.97674784]
["bitfinex-derivatives","SOLF0:USTF0",1641826591208,1.80983804,133.93,133.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826591412,2.0,133.92,133.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826591612,1.867,133.92,133.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826591808,7.46909661,133.88,133.8,5.97890334]
["bitfinex-derivatives","SOLF0:USTF0",1641826592009,7.47049156,133.86,133.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826592210,7.47216618,133.83,133.76,68.6803]
["bitfinex-derivatives","SOLF0:USTF0",1641826592710,1.868,133.87,133.79,5.97914696]
["bitfinex-derivatives","SOLF0:USTF0",1641826592909,163.0,134.14,133.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826592910,7.46686578,133.92,133.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826593109,1.867,133.94,133.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826593310,7.46575087,133.94,133.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826593510,7.4682599,133.9,133.83,5.97736244]
["bitfinex-derivatives","SOLF0:USTF0",1641826593712,2.0,133.9,133.77,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641826593912,7.47132878,133.84,133.76,68.6803]
["bitfinex-derivatives","SOLF0:USTF0",1641826594110,2.0,133.88,133.76,68.6803]
["bitfinex-derivatives","SOLF0:USTF0",1641826594312,7.47272456,133.82,133.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826594511,7.47272456,133.82,133.75,5.98117669]
["bitfinex-derivatives","SOLF0:USTF0",1641826594912,1.26790784,133.81,133.75,5.98117669]
["bitfinex-derivatives","SOLF0:USTF0",1641826595215,1.26790784,133.81,133.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826595413,7.84e-06,133.81,133.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826595814,2.0,133.87,133.78,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641826596015,9.46993352,133.87,133.75,11.17744038]
["bitfinex-derivatives","SOLF0:USTF0",1641826596214,9.46993352,133.87,133.75,9.17744038]
["bitfinex-derivatives","SOLF0:USTF0",1641826596418,2.0,133.85,133.75,9.17744038]
["bitfinex-derivatives","SOLF0:USTF0",1641826596617,7.47244536,133.82,133.71,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641826596816,7.47244536,133.82,133.76,4.21992899]
["bitfinex-derivatives","SOLF0:USTF0",1641826596817,2.0,133.82,133.76,4.21992899]
["bitfinex-derivatives","SOLF0:USTF0",1641826597017,9.47216618,133.83,133.76,4.21992899]
["bitfinex-derivatives","SOLF0:USTF0",1641826597218,1.14150902,133.81,133.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826597418,1.14150902,133.81,133.7,7.17998514]
["bitfinex-derivatives","SOLF0:USTF0",1641826597721,7.47384155,133.8,133.72,4.22081094]
["bitfinex-derivatives","SOLF0:USTF0",1641826597921,7.47523827,133.77,133.72,4.22081094]
["bitfinex-derivatives","SOLF0:USTF0",1641826598119,1.14150902,133.8,133.71,4.22081094]
["bitfinex-derivatives","SOLF0:USTF0",1641826598319,7.47412086,133.79,133.71,4.22081094]
["bitfinex-derivatives","SOLF0:USTF0",1641826598521,7.47412086,133.79,133.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826598720,1.14150902,133.8,133.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826598920,1.14150902,133.8,133.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826599120,1.14150902,133.8,133.74,6.22081094]
["bitfinex-derivatives","SOLF0:USTF0",1641826599619,1.14150902,133.8,133.7,11.85213197]
["bitfinex-derivatives","SOLF0:USTF0",1641826599820,1.14150902,133.8,133.7,7.85213197]
["bitfinex-derivatives","SOLF0:USTF0",1641826600019,1.14150902,133.8,133.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826600224,1.14150902,133.8,133.71,4.22071273]
["bitfinex-derivatives","SOLF0:USTF0",1641826600225,7.47495889,133.78,133.71,4.22071273]
["bitfinex-derivatives","SOLF0:USTF0",1641826600423,2.0,133.74,133.65,5.98569491]
["bitfinex-derivatives","SOLF0:USTF0",1641826600623,2.0,133.73,133.61,146.82189184]
["bitfinex-derivatives","SOLF0:USTF0",1641826600822,1.87,133.74,133.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826601023,1.14150902,133.73,133.66,4.22221918]
["bitfinex-derivatives","SOLF0:USTF0",1641826601221,1.14150902,133.73,133.67,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641826601421,2.0,133.75,133.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826601627,1.14150902,133.77,133.66,4.22221918]
["bitfinex-derivatives","SOLF0:USTF0",1641826601822,1.14150902,133.74,133.69,4.22221918]
["bitfinex-derivatives","SOLF0:USTF0",1641826602026,1.14150902,133.74,133.69,6.22221918]
["bitfinex-derivatives","SOLF0:USTF0",1641826602425,1.14150902,133.73,133.67,4.22221918]
["bitfinex-derivatives","SOLF0:USTF0",1641826602626,1.14150902,133.73,133.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826602826,7.47495889,133.78,133.69,5.98396068]
["bitfinex-derivatives","SOLF0:USTF0",1641826603027,2.0,133.86,133.72,9.98257852]
["bitfinex-derivatives","SOLF0:USTF0",1641826603225,0.88818228,133.77,133.72,5.98257852]
["bitfinex-derivatives","SOLF0:USTF0",1641826603427,0.88818228,133.77,133.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826603728,7.47021253,133.86,133.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826603927,7.47132878,133.84,133.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826604334,7.47132878,133.84,133.77,4.21992563]
["bitfinex-derivatives","SOLF0:USTF0",1641826604527,0.84398513,133.83,133.71,9.85101503]
["bitfinex-derivatives","SOLF0:USTF0",1641826605128,2.0,133.8,133.72,4.22047116]
["bitfinex-derivatives","SOLF0:USTF0",1641826605328,0.84398513,133.83,133.72,4.22047116]
["bitfinex-derivatives","SOLF0:USTF0",1641826605329,2.0,133.82,133.72,6.22047116]
["bitfinex-derivatives","SOLF0:USTF0",1641826605527,0.84398513,133.79,133.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826605727,0.84398513,133.79,133.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826606229,0.84398513,133.85,133.78,6.22047116]
["bitfinex-derivatives","SOLF0:USTF0",1641826606429,0.84398513,133.85,133.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826606929,0.84398513,133.85,133.76,5.98060281]
["bitfinex-derivatives","SOLF0:USTF0",1641826607129,2.0,133.83,133.76,5.98060281]
["bitfinex-derivatives","SOLF0:USTF0",1641826607330,0.84398513,133.85,133.76,5.98060281]
["bitfinex-derivatives","SOLF0:USTF0",1641826607730,2.71327033,133.84,133.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826607932,2.71327033,133.84,133.77,4.21965288]
["bitfinex-derivatives","SOLF0:USTF0",1641826608231,2.71327033,133.84,133.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826608434,0.84398513,133.83,133.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826608632,0.84398513,133.83,133.78,7.84766569]
["bitfinex-derivatives","SOLF0:USTF0",1641826608835,0.84398513,133.83,133.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826609233,0.84398513,133.87,133.82,4.21864425]
["bitfinex-derivatives","SOLF0:USTF0",1641826609431,0.84398513,133.87,133.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826609632,8.513e-05,133.87,133.83,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641826609832,10.69081693,133.91,133.83,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641826610032,10.69081693,133.91,133.84,5.97716989]
["bitfinex-derivatives","SOLF0:USTF0",1641826610234,10.69081693,133.91,133.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826610434,10.69081693,133.91,133.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826610632,10.69081693,133.91,133.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826610832,4.71889232,133.91,133.8,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641826611033,4.71889232,133.91,133.79,7.97938069]
["bitfinex-derivatives","SOLF0:USTF0",1641826611231,2.84371283,133.9,133.79,5.97938069]
["bitfinex-derivatives","SOLF0:USTF0",1641826611431,2.84371283,133.9,133.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826611432,9.46853878,133.89,133.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826611633,9.46853878,133.89,133.79,7.97938069]
["bitfinex-derivatives","SOLF0:USTF0",1641826611833,9.47049156,133.86,133.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826612431,2.0,133.85,133.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826612632,0.84371283,133.85,133.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826612833,2.84371283,133.85,133.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826613034,0.84371283,133.85,133.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826613233,0.84371283,133.85,133.76,5.98084534]
["bitfinex-derivatives","SOLF0:USTF0",1641826613234,0.84371283,133.85,133.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826613432,0.84371283,133.85,133.76,7.84884534]
["bitfinex-derivatives","SOLF0:USTF0",1641826613633,3.56260515,133.85,133.79,5.97950485]
["bitfinex-derivatives","SOLF0:USTF0",1641826613834,2.71889232,133.85,133.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826614035,2.71889232,133.85,133.79,5.97950485]
["bitfinex-derivatives","SOLF0:USTF0",1641826614235,2.71889232,133.85,133.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826614441,0.84371283,133.84,133.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826614636,0.84371283,133.84,133.75,14.48052752]
["bitfinex-derivatives","SOLF0:USTF0",1641826614837,0.84371283,133.84,133.75,12.61252752]
["bitfinex-derivatives","SOLF0:USTF0",1641826615137,0.84371283,133.84,133.75,8.61252752]
["bitfinex-derivatives","SOLF0:USTF0",1641826615338,2.0,133.82,133.74,71.1416]
["bitfinex-derivatives","SOLF0:USTF0",1641826615541,9.47551768,133.77,133.68,7.85234019]
["bitfinex-derivatives","SOLF0:USTF0",1641826615738,2.0,133.77,133.67,73.4075]
["bitfinex-derivatives","SOLF0:USTF0",1641826616038,7.47691502,133.74,133.69,4.22141893]
["bitfinex-derivatives","SOLF0:USTF0",1641826616638,0.84371283,133.73,133.68,4.22141893]
["bitfinex-derivatives","SOLF0:USTF0",1641826617040,2.84371283,133.73,133.68,4.22141893]
["bitfinex-derivatives","SOLF0:USTF0",1641826617439,0.84371283,133.72,133.68,4.22141893]
["bitfinex-derivatives","SOLF0:USTF0",1641826617940,7.47887219,133.71,133.66,4.22141893]
["bitfinex-derivatives","SOLF0:USTF0",1641826618340,4.71371283,133.7,133.63,4.22141893]
["bitfinex-derivatives","SOLF0:USTF0",1641826618541,2.0,133.68,133.63,4.22141893]
["bitfinex-derivatives","SOLF0:USTF0",1641826618740,7.48027079,133.68,133.63,4.22141893]
["bitfinex-derivatives","SOLF0:USTF0",1641826618941,2.0,133.66,133.61,4.22141893]
["bitfinex-derivatives","SOLF0:USTF0",1641826619140,9.4822297,133.65,133.61,4.22141893]
["bitfinex-derivatives","SOLF0:USTF0",1641826619340,10.32594253,133.65,133.6,4.22141893]
["bitfinex-derivatives","SOLF0:USTF0",1641826619542,8.32594253,133.65,133.6,4.22141893]
["bitfinex-derivatives","SOLF0:USTF0",1641826619739,2.0,133.64,133.6,4.22141893]
["bitfinex-derivatives","SOLF0:USTF0",1641826619940,2.84371283,133.64,133.58,4.22141893]
["bitfinex-derivatives","SOLF0:USTF0",1641826620140,2.0,133.63,133.58,4.22141893]
["bitfinex-derivatives","SOLF0:USTF0",1641826620340,2.84371283,133.63,133.57,4.22141893]
["bitfinex-derivatives","SOLF0:USTF0",1641826620542,7.48390959,133.62,133.57,4.22141893]
["bitfinex-derivatives","SOLF0:USTF0",1641826620893,7.48587042,133.58,133.5,17.56137074]
["bitfinex-derivatives","SOLF0:USTF0",1641826621044,7.49175907,133.51,133.5,15.69037074]
["bitfinex-derivatives","SOLF0:USTF0",1641826621441,9.49175907,133.51,133.5,15.69037074]
["bitfinex-derivatives","SOLF0:USTF0",1641826621842,9.49175907,133.51,133.42,17.69037074]
["bitfinex-derivatives","SOLF0:USTF0",1641826622241,7.49175907,133.51,133.42,17.69037074]
["bitfinex-derivatives","SOLF0:USTF0",1641826622445,0.84561116,133.5,133.43,4.22805581]
["bitfinex-derivatives","SOLF0:USTF0",1641826622942,7.49175907,133.51,133.43,4.22805581]
["bitfinex-derivatives","SOLF0:USTF0",1641826623142,9.49175907,133.51,133.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826623345,9.49175907,133.51,133.43,4.22805581]
["bitfinex-derivatives","SOLF0:USTF0",1641826623542,0.84565947,133.5,133.43,4.22805581]
["bitfinex-derivatives","SOLF0:USTF0",1641826623742,7.49232037,133.47,133.43,4.22805581]
["bitfinex-derivatives","SOLF0:USTF0",1641826623942,7.49512817,133.44,133.41,4.22805581]
["bitfinex-derivatives","SOLF0:USTF0",1641826624142,2.0,133.43,133.41,4.22805581]
["bitfinex-derivatives","SOLF0:USTF0",1641826624342,7.49512817,133.44,133.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826624543,7.49512817,133.44,133.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826624742,0.84565947,133.46,133.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826624945,7.49175907,133.48,133.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826625544,7.49175907,133.48,133.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826625743,2.0,133.42,133.38,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641826625946,7.49456644,133.43,133.33,70.0789]
["bitfinex-derivatives","SOLF0:USTF0",1641826626343,7.49709488,133.38,133.33,70.0789]
["bitfinex-derivatives","SOLF0:USTF0",1641826626746,7.49709488,133.38,133.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826626945,7.49709488,133.38,133.28,17.56437074]
["bitfinex-derivatives","SOLF0:USTF0",1641826627144,7.49709488,133.38,133.27,9.07795569]
["bitfinex-derivatives","SOLF0:USTF0",1641826627345,7.49709488,133.38,133.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826627544,7.49428561,133.43,133.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826627744,1.874,133.45,133.3,6.00126115]
["bitfinex-derivatives","SOLF0:USTF0",1641826627944,7.49372401,133.44,133.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826628244,1.5662841,133.42,133.31,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641826628450,7.49793807,133.38,133.26,69.1025]
["bitfinex-derivatives","SOLF0:USTF0",1641826628646,7.49793807,133.38,133.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826628845,7.49793807,133.38,133.27,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641826629047,2.0,133.35,133.26,69.1025]
["bitfinex-derivatives","SOLF0:USTF0",1641826629452,7.50046878,133.32,133.26,69.1025]
["bitfinex-derivatives","SOLF0:USTF0",1641826629647,7.50046878,133.32,133.22,73.7674]
["bitfinex-derivatives","SOLF0:USTF0",1641826629946,7.50215687,133.29,133.2,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641826630147,7.50384572,133.26,133.19,15.69037074]
["bitfinex-derivatives","SOLF0:USTF0",1641826630349,7.50328269,133.27,133.19,15.69037074]
["bitfinex-derivatives","SOLF0:USTF0",1641826630549,7.50328269,133.27,133.18,69.6116]
["bitfinex-derivatives","SOLF0:USTF0",1641826630550,1.875,133.29,133.18,69.6116]
["bitfinex-derivatives","SOLF0:USTF0",1641826630749,7.50159409,133.3,133.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826631149,7.50159409,133.3,133.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826631351,29.99850007,133.37,133.23,6.00454408]
["bitfinex-derivatives","SOLF0:USTF0",1641826631352,7.49793807,133.37,133.23,6.00454408]
["bitfinex-derivatives","SOLF0:USTF0",1641826631553,7.49793807,133.37,133.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826631749,7.49793807,133.37,133.24,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1641826631750,7.49793807,133.37,133.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826631949,7.49990625,133.33,133.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826632150,9.49990625,133.33,133.25,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641826632353,9.49990625,133.33,133.2,6.00591196]
["bitfinex-derivatives","SOLF0:USTF0",1641826632552,2.0,133.32,133.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826632750,7.50243829,133.29,133.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826632950,30.00975317,133.32,133.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826633150,7.4985003,133.36,133.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826633353,2.0,133.41,133.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826633552,7.49681385,133.39,133.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826633750,7.49793807,133.37,133.27,72.8751]
["bitfinex-derivatives","SOLF0:USTF0",1641826633950,7.49962502,133.34,133.27,72.8751]
["bitfinex-derivatives","SOLF0:USTF0",1641826634150,7.49962502,133.34,133.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826634352,3.43858318,133.33,133.19,11.49962502]
["bitfinex-derivatives","SOLF0:USTF0",1641826634650,7.50215687,133.29,133.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826634852,30.00862748,133.32,133.18,71.4866]
["bitfinex-derivatives","SOLF0:USTF0",1641826634853,7.50328269,133.27,133.18,71.4866]
["bitfinex-derivatives","SOLF0:USTF0",1641826635050,7.50328269,133.27,133.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826635252,7.50328269,133.27,133.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826636052,1.875,133.29,133.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826636352,7.50046878,133.32,133.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826636552,7.49906262,133.35,133.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826636752,7.49906262,133.35,133.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826636952,7.49906262,133.35,133.24,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641826637152,1.56421456,133.34,133.24,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641826637353,7.50046878,133.32,133.24,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641826637654,7.50215687,133.29,133.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826637852,3.43921456,133.34,133.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826638052,1.56421456,133.34,133.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826638251,7.4985003,133.36,133.24,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641826638456,1.875,133.48,133.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826638457,31.9883795,133.41,133.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826638754,1.56405014,133.35,133.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826638952,1.56405014,133.35,133.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826639153,7.49709488,133.38,133.29,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1641826639353,2.0,133.39,133.29,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641826639553,7.49906262,133.35,133.3,4.23235487]
["bitfinex-derivatives","SOLF0:USTF0",1641826639756,1.56405014,133.37,133.3,4.23235487]
["bitfinex-derivatives","SOLF0:USTF0",1641826640156,7.49934381,133.34,133.26,4.23235487]
["bitfinex-derivatives","SOLF0:USTF0",1641826640354,2.0,133.34,133.26,4.23235487]
["bitfinex-derivatives","SOLF0:USTF0",1641826640555,7.50103139,133.31,133.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826640754,2.0,133.3,133.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826641054,9.50271974,133.28,133.2,71.6487]
["bitfinex-derivatives","SOLF0:USTF0",1641826641255,7.50271974,133.28,133.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826641454,7.50271974,133.28,133.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826641657,7.50131273,133.31,133.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826641856,7.5001875,133.33,133.2,6.00571569]
["bitfinex-derivatives","SOLF0:USTF0",1641826642055,7.5001875,133.33,133.25,6.00342181]
["bitfinex-derivatives","SOLF0:USTF0",1641826642256,7.49765698,133.37,133.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826642655,7.49878145,133.35,133.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826642955,7.50159409,133.3,133.23,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641826643155,1.875,133.33,133.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826643355,31.87687512,133.35,133.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826643556,7.5001875,133.33,133.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826644354,9.37378145,133.35,133.24,6.0038685]
["bitfinex-derivatives","SOLF0:USTF0",1641826644555,7.49878145,133.35,133.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826644756,7.49793807,133.37,133.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826645057,9.36844324,133.45,133.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826645255,7.49175907,133.48,133.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826645455,1.56335818,133.44,133.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826645654,1.56335818,133.44,133.38,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641826645855,1.56335818,133.44,133.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826646056,1.56335818,133.44,133.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826646257,1.56335818,133.47,133.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826646456,1.56335818,133.47,133.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826646657,7.49625187,133.46,133.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826646855,2.0,133.44,133.32,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641826647058,1.874,133.43,133.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826647258,1.874,133.45,133.31,73.5952]
["bitfinex-derivatives","SOLF0:USTF0",1641826647458,1.56335818,133.45,133.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826647659,1.56335818,133.45,133.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826647858,1.56335818,133.44,133.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826648160,1.56335818,133.44,133.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826648360,1.56335818,133.44,133.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826648561,1.56335818,133.44,133.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826648763,1.56335818,133.45,133.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826648966,7.49372401,133.44,133.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826649164,7.49597092,133.4,133.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826649365,1.56335818,133.43,133.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826649366,9.05792462,133.43,133.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826649565,7.49456644,133.43,133.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826649765,7.49456644,133.43,133.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826649965,1.56238776,133.42,133.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826650167,1.56238776,133.42,133.34,15.69037074]
["bitfinex-derivatives","SOLF0:USTF0",1641826650368,1.56238776,133.42,133.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826650567,1.56238776,133.42,133.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826650766,8.776e-05,133.42,133.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826650965,7.49288176,133.46,133.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826651164,106.69037074,133.53,133.4,5.99678057]
["bitfinex-derivatives","SOLF0:USTF0",1641826651369,7.49007565,133.51,133.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826651868,1.24898822,133.5,133.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826652170,3.24898822,133.5,133.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826652370,7.49203971,133.48,133.41,2.51053925]
["bitfinex-derivatives","SOLF0:USTF0",1641826652570,2.0,133.46,133.41,2.51053925]
["bitfinex-derivatives","SOLF0:USTF0",1641826652769,1.873,133.45,133.41,2.51053925]
["bitfinex-derivatives","SOLF0:USTF0",1641826652973,1.873,133.46,133.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826653171,1.24898822,133.45,133.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826653372,1.24898822,133.45,133.37,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1641826653571,1.24898822,133.45,133.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826653772,1.24898822,133.47,133.37,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1641826653975,7.49091726,133.49,133.38,2.51138298]
["bitfinex-derivatives","SOLF0:USTF0",1641826654173,7.49175907,133.48,133.38,2.51138298]
["bitfinex-derivatives","SOLF0:USTF0",1641826654372,7.49175907,133.48,133.38,4.51138298]
["bitfinex-derivatives","SOLF0:USTF0",1641826654373,7.49344324,133.45,133.38,4.51138298]
["bitfinex-derivatives","SOLF0:USTF0",1641826654773,1.55720753,133.48,133.38,2.51138298]
["bitfinex-derivatives","SOLF0:USTF0",1641826654974,7.49512817,133.42,133.34,15.69037074]
["bitfinex-derivatives","SOLF0:USTF0",1641826655273,9.05093154,133.44,133.34,15.69037074]
["bitfinex-derivatives","SOLF0:USTF0",1641826655473,1.55720753,133.41,133.34,15.69037074]
["bitfinex-derivatives","SOLF0:USTF0",1641826655874,1.55720753,133.43,133.35,4.23043461]
["bitfinex-derivatives","SOLF0:USTF0",1641826656278,9.49568998,133.41,133.35,4.23043461]
["bitfinex-derivatives","SOLF0:USTF0",1641826656479,7.49568998,133.41,133.35,4.23043461]
["bitfinex-derivatives","SOLF0:USTF0",1641826656677,7.49568998,133.41,133.35,6.23043461]
["bitfinex-derivatives","SOLF0:USTF0",1641826656878,1.55720753,133.4,133.35,4.23043461]
["bitfinex-derivatives","SOLF0:USTF0",1641826657076,1.874,133.45,133.35,4.23043461]
["bitfinex-derivatives","SOLF0:USTF0",1641826657276,2.0,133.48,133.35,4.23043461]
["bitfinex-derivatives","SOLF0:USTF0",1641826657277,7.49203971,133.47,133.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826657478,9.49203971,133.47,133.36,4.23043461]
["bitfinex-derivatives","SOLF0:USTF0",1641826657678,7.49344324,133.45,133.36,2.51177498]
["bitfinex-derivatives","SOLF0:USTF0",1641826657884,7.49737592,133.38,133.36,2.51177498]
["bitfinex-derivatives","SOLF0:USTF0",1641826658080,7.49625187,133.4,133.36,2.51177498]
["bitfinex-derivatives","SOLF0:USTF0",1641826658682,0.84622793,133.39,133.37,4.23113967]
["bitfinex-derivatives","SOLF0:USTF0",1641826658883,2.0,133.38,133.37,4.23113967]
["bitfinex-derivatives","SOLF0:USTF0",1641826659084,7.49737592,133.38,133.37,4.23113967]
["bitfinex-derivatives","SOLF0:USTF0",1641826659382,8.34360385,133.38,133.34,4.23113967]
["bitfinex-derivatives","SOLF0:USTF0",1641826659785,2.0,133.36,133.34,4.23113967]
["bitfinex-derivatives","SOLF0:USTF0",1641826659983,9.49878145,133.35,133.27,15.69037074]
["bitfinex-derivatives","SOLF0:USTF0",1641826660183,2.0,133.32,133.27,15.69037074]
["bitfinex-derivatives","SOLF0:USTF0",1641826660385,2.0,133.34,133.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826660585,7.49878145,133.35,133.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826660789,7.49878145,133.35,133.27,15.69037074]
["bitfinex-derivatives","SOLF0:USTF0",1641826660987,7.49878145,133.35,133.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826661288,7.49737592,133.38,133.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826661490,7.49709488,133.38,133.28,4.23156861]
["bitfinex-derivatives","SOLF0:USTF0",1641826661691,7.49906262,133.35,133.34,4.23156861]
["bitfinex-derivatives","SOLF0:USTF0",1641826661887,2.04732737,133.37,133.34,4.23156861]
["bitfinex-derivatives","SOLF0:USTF0",1641826662088,7.49709488,133.38,133.32,4.23156861]
["bitfinex-derivatives","SOLF0:USTF0",1641826662288,7.49568998,133.41,133.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826662488,7.4940048,133.44,133.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826663087,0.84609518,133.43,133.4,4.23156861]
["bitfinex-derivatives","SOLF0:USTF0",1641826663286,2.0,133.42,133.4,4.23156861]
["bitfinex-derivatives","SOLF0:USTF0",1641826663488,9.49512817,133.42,133.35,76.55556861]
["bitfinex-derivatives","SOLF0:USTF0",1641826663688,7.49512817,133.42,133.35,76.55556861]
["bitfinex-derivatives","SOLF0:USTF0",1641826663888,0.84609518,133.41,133.36,4.23156861]
["bitfinex-derivatives","SOLF0:USTF0",1641826664088,2.0,133.37,133.36,4.23156861]
["bitfinex-derivatives","SOLF0:USTF0",1641826664290,7.49737592,133.38,133.36,4.23156861]
["bitfinex-derivatives","SOLF0:USTF0",1641826664489,7.4985003,133.37,133.36,4.23156861]
["bitfinex-derivatives","SOLF0:USTF0",1641826664889,0.84609518,133.37,133.33,4.23156861]
["bitfinex-derivatives","SOLF0:USTF0",1641826665089,8.34375216,133.37,133.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826665290,0.84609518,133.39,133.33,4.23156861]
["bitfinex-derivatives","SOLF0:USTF0",1641826665490,0.84609518,133.39,133.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826665690,0.84609518,133.39,133.32,4.23156861]
["bitfinex-derivatives","SOLF0:USTF0",1641826665889,0.84609518,133.39,133.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826666291,7.49765698,133.38,133.32,4.23156861]
["bitfinex-derivatives","SOLF0:USTF0",1641826666690,0.84609518,133.37,133.31,4.23156861]
["bitfinex-derivatives","SOLF0:USTF0",1641826667392,0.84609518,133.37,133.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826667591,0.84609518,133.37,133.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826667792,9.518e-05,133.37,133.31,4.23156861]
["bitfinex-derivatives","SOLF0:USTF0",1641826667992,9.518e-05,133.37,133.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826668192,9.518e-05,133.37,133.33,5.99978346]
["bitfinex-derivatives","SOLF0:USTF0",1641826668193,9.518e-05,133.37,133.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826668393,7.49512817,133.42,133.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826668596,7.49625187,133.4,133.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826668793,7.49484729,133.42,133.31,15.69037074]
["bitfinex-derivatives","SOLF0:USTF0",1641826668993,7.49568998,133.41,133.31,15.69037074]
["bitfinex-derivatives","SOLF0:USTF0",1641826669193,7.49568998,133.41,133.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826669396,1.64005314,133.4,133.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826669594,45.66077496,133.49,133.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826669893,2.0,133.47,133.38,5.99785197]
["bitfinex-derivatives","SOLF0:USTF0",1641826670094,7.49540906,133.41,133.38,5.99785197]
["bitfinex-derivatives","SOLF0:USTF0",1641826670294,7.49681385,133.39,133.36,15.69037074]
["bitfinex-derivatives","SOLF0:USTF0",1641826670494,2.0,133.37,133.36,15.69037074]
["bitfinex-derivatives","SOLF0:USTF0",1641826670694,3.874,133.37,133.36,15.69037074]
["bitfinex-derivatives","SOLF0:USTF0",1641826670893,5.02277781,133.37,133.36,19.92262248]
["bitfinex-derivatives","SOLF0:USTF0",1641826671095,3.02277781,133.37,133.36,19.92262248]
["bitfinex-derivatives","SOLF0:USTF0",1641826671295,12.52296531,133.37,133.34,10.19203602]
["bitfinex-derivatives","SOLF0:USTF0",1641826671495,2.0,133.35,133.34,10.19203602]
["bitfinex-derivatives","SOLF0:USTF0",1641826671795,9.37334381,133.35,133.28,68.2464]
["bitfinex-derivatives","SOLF0:USTF0",1641826671996,2.0,133.34,133.26,15.72254144]
["bitfinex-derivatives","SOLF0:USTF0",1641826672194,1.874,133.43,133.26,15.72254144]
["bitfinex-derivatives","SOLF0:USTF0",1641826672396,7.50215687,133.29,133.26,15.72254144]
["bitfinex-derivatives","SOLF0:USTF0",1641826672597,9.37715687,133.29,133.26,15.72254144]
["bitfinex-derivatives","SOLF0:USTF0",1641826672797,9.37715687,133.29,133.27,4.23423837]
["bitfinex-derivatives","SOLF0:USTF0",1641826672798,7.50215687,133.29,133.27,4.23423837]
["bitfinex-derivatives","SOLF0:USTF0",1641826673196,7.50103139,133.31,133.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826673396,2.0,133.39,133.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826673598,7.49934381,133.34,133.27,4.23423837]
["bitfinex-derivatives","SOLF0:USTF0",1641826673897,7.49737592,133.38,133.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826674098,73.0746,133.41,133.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826674303,2.0,133.39,133.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826674599,7.50046878,133.33,133.27,2.51712933]
["bitfinex-derivatives","SOLF0:USTF0",1641826674798,2.0,133.28,133.24,40.00309968]
["bitfinex-derivatives","SOLF0:USTF0",1641826674997,2.0,133.25,133.24,40.00309968]
["bitfinex-derivatives","SOLF0:USTF0",1641826675200,2.0,133.27,133.24,40.00309968]
["bitfinex-derivatives","SOLF0:USTF0",1641826675398,1.14935734,133.32,133.24,40.00309968]
["bitfinex-derivatives","SOLF0:USTF0",1641826675399,2.0,133.28,133.24,40.00309968]
["bitfinex-derivatives","SOLF0:USTF0",1641826675600,3.875,133.31,133.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826675799,7.50440884,133.25,133.24,40.00309968]
["bitfinex-derivatives","SOLF0:USTF0",1641826676000,7.50440884,133.25,133.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826676001,7.50553533,133.26,133.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826676302,2.0,133.27,133.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826676700,3.875,133.35,133.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826676900,67.1421,133.36,133.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826676901,7.50159409,133.3,133.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826677102,7.50159409,133.3,133.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826677300,7.50159409,133.3,133.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826677500,1.14976726,133.29,133.18,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1641826677702,1.14976726,133.29,133.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826678102,7.50271974,133.28,133.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826678703,7.50131273,133.31,133.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826678903,7.50131273,133.31,133.19,8.5169306]
["bitfinex-derivatives","SOLF0:USTF0",1641826678904,7.49906262,133.35,133.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826679106,2.0,133.4,133.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826679304,7.49990625,133.33,133.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826679504,2.41952382,133.34,133.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826679708,7.5001875,133.33,133.25,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641826680004,7.5001875,133.33,133.21,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641826680208,2.0,133.3,133.24,10.21069628]
["bitfinex-derivatives","SOLF0:USTF0",1641826680404,1.875,133.32,133.24,10.21069628]
["bitfinex-derivatives","SOLF0:USTF0",1641826680405,2.0,133.27,133.24,10.21069628]
["bitfinex-derivatives","SOLF0:USTF0",1641826681006,2.41952382,133.26,133.24,10.21069628]
["bitfinex-derivatives","SOLF0:USTF0",1641826681205,2.41952382,133.26,133.21,40.00309968]
["bitfinex-derivatives","SOLF0:USTF0",1641826681408,7.50638042,133.25,133.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826681806,2.41952382,133.26,133.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826682005,7.50075008,133.32,133.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826682207,2.0,133.33,133.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826682505,7.50215687,133.29,133.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826682706,7.50215687,133.29,133.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826682909,7.50215687,133.29,133.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826683105,7.50215687,133.29,133.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826683306,7.50215687,133.29,133.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826683505,2.42030084,133.28,133.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826683706,2.42030084,133.28,133.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826683907,7.50412727,133.26,133.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826684106,7.50609871,133.22,133.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826684506,7.50469043,133.25,133.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826684707,9.50469043,133.25,133.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826685006,7.50469043,133.25,133.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826685209,7.5030012,133.28,133.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826685406,7.5030012,133.28,133.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826685809,7.5030012,133.28,133.19,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1641826685810,7.50497204,133.25,133.19,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641826686006,7.50581701,133.23,133.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826686206,7.50750751,133.21,133.17,10.17788181]
["bitfinex-derivatives","SOLF0:USTF0",1641826686805,1.877,133.2,133.17,10.17788181]
["bitfinex-derivatives","SOLF0:USTF0",1641826687006,9.50919877,133.18,133.17,10.17788181]
["bitfinex-derivatives","SOLF0:USTF0",1641826687207,1.877,133.17,133.15,40.00309968]
["bitfinex-derivatives","SOLF0:USTF0",1641826687410,9.51286578,133.16,133.08,24.00309968]
["bitfinex-derivatives","SOLF0:USTF0",1641826687608,7.51399482,133.09,133.08,24.00309968]
["bitfinex-derivatives","SOLF0:USTF0",1641826687808,7.51399482,133.09,133.08,15.00309968]
["bitfinex-derivatives","SOLF0:USTF0",1641826688008,7.51399482,133.09,133.08,0.00309968]
["bitfinex-derivatives","SOLF0:USTF0",1641826688407,9.51399482,133.09,133.04,60.51132626]
["bitfinex-derivatives","SOLF0:USTF0",1641826688622,9.51399482,133.09,133.0,101.40230883]
["bitfinex-derivatives","SOLF0:USTF0",1641826688623,2.0,133.07,133.0,101.40230883]
["bitfinex-derivatives","SOLF0:USTF0",1641826688815,7.52134181,133.01,132.95,60.51132626]
["bitfinex-derivatives","SOLF0:USTF0",1641826689209,1.879,133.0,132.95,25.63132626]
["bitfinex-derivatives","SOLF0:USTF0",1641826689412,9.52303931,132.96,132.95,25.63132626]
["bitfinex-derivatives","SOLF0:USTF0",1641826689611,7.52303931,132.96,132.91,125.19516637]
["bitfinex-derivatives","SOLF0:USTF0",1641826689814,7.52813641,132.92,132.91,79.98330883]
["bitfinex-derivatives","SOLF0:USTF0",1641826690213,7.52813641,132.92,132.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826690418,4.0,132.95,132.77,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641826690614,1.881,132.94,132.84,1.64340466]
["bitfinex-derivatives","SOLF0:USTF0",1641826690814,7.5289866,132.85,132.76,81.86430883]
["bitfinex-derivatives","SOLF0:USTF0",1641826691014,4.0,132.84,132.76,83.98330883]
["bitfinex-derivatives","SOLF0:USTF0",1641826691217,7.5321056,132.77,132.76,79.98330883]
["bitfinex-derivatives","SOLF0:USTF0",1641826691414,7.53153832,132.77,132.72,191.8162603]
["bitfinex-derivatives","SOLF0:USTF0",1641826691614,4.0,132.82,132.72,124.2318603]
["bitfinex-derivatives","SOLF0:USTF0",1641826691817,74.5856,132.92,132.68,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1641826692016,4.0,132.82,132.64,68.3097]
["bitfinex-derivatives","SOLF0:USTF0",1641826692214,1.883,132.81,132.64,72.3097]
["bitfinex-derivatives","SOLF0:USTF0",1641826692416,4.0,132.78,132.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826692616,7.53324042,132.75,132.64,68.3097]
["bitfinex-derivatives","SOLF0:USTF0",1641826692816,4.86242662,132.81,132.62,94.9142]
["bitfinex-derivatives","SOLF0:USTF0",1641826692817,7.53040401,132.8,132.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826693015,9.41283698,132.81,132.68,7.52870318]
["bitfinex-derivatives","SOLF0:USTF0",1641826693016,1.883,132.79,132.68,7.52870318]
["bitfinex-derivatives","SOLF0:USTF0",1641826693316,1.883,132.82,132.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826693514,1.883,132.85,132.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826693715,5.881,132.9,132.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826694016,11.52587018,132.88,132.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826694216,7.52587018,132.88,132.75,7.52502069]
["bitfinex-derivatives","SOLF0:USTF0",1641826694415,7.52587018,132.88,132.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826694815,7.52587018,132.88,132.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826695015,1.881,132.93,132.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826695217,7.52275634,132.94,132.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826695715,7.52275634,132.94,132.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826696015,1.881,133.03,132.82,21.881]
["bitfinex-derivatives","SOLF0:USTF0",1641826696016,1.879,133.0,132.82,21.881]
["bitfinex-derivatives","SOLF0:USTF0",1641826696215,7.51992781,132.99,132.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826696415,7.51823171,133.02,132.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826696616,1.70161888,132.98,132.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826696816,1.70161888,132.98,132.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826697117,1.70161888,133.01,132.88,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1641826697316,7.52021057,132.98,132.86,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1641826697516,1.70161888,132.97,132.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826697920,1.70161888,132.97,132.85,72.1953]
["bitfinex-derivatives","SOLF0:USTF0",1641826698120,1.70161888,132.97,132.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826698318,1.70161888,132.99,132.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826698718,7.51738395,133.03,132.93,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1641826698917,7.51738395,133.03,132.88,13.5374691]
["bitfinex-derivatives","SOLF0:USTF0",1641826698918,1.70161888,133.04,132.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826699118,1.70161888,133.02,132.89,21.879]
["bitfinex-derivatives","SOLF0:USTF0",1641826699319,1.70161888,133.02,132.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826699517,7.51371253,133.1,132.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826699720,7.51201923,133.13,133.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826699917,7.51201923,133.13,132.98,7.51201923]
["bitfinex-derivatives","SOLF0:USTF0",1641826699918,7.51201923,133.13,133.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826700118,30.04807692,133.16,132.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826700119,4.0,133.16,133.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826700423,7.51060873,133.15,133.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826700618,7.50919877,133.18,133.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826700818,15.06,133.25,133.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826701017,7.5103267,133.16,133.04,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641826701219,7.51201923,133.13,133.04,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641826701420,7.51201923,133.13,132.99,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641826701619,7.51201923,133.13,132.98,7.51201923]
["bitfinex-derivatives","SOLF0:USTF0",1641826701817,7.51201923,133.13,133.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826702218,11.51201923,133.13,133.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826702417,7.51201923,133.13,133.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826702617,7.51201923,133.13,133.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826702817,89.0,133.19,133.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826703020,89.0,133.19,133.02,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641826703219,7.51201923,133.13,133.0,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641826703419,7.51314801,133.11,133.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826703627,7.51314801,133.11,133.0,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641826703820,7.51314801,133.11,132.99,67.1668]
["bitfinex-derivatives","SOLF0:USTF0",1641826704021,7.51314801,133.11,132.99,71.1668]
["bitfinex-derivatives","SOLF0:USTF0",1641826704522,7.51314801,133.11,133.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826704722,11.51060873,133.15,133.0,13.38760873]
["bitfinex-derivatives","SOLF0:USTF0",1641826704922,89.0,133.19,133.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826705124,89.0,133.19,133.07,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1641826705125,7.50919877,133.18,133.07,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1641826705823,7.50919877,133.18,133.07,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641826706223,7.51145497,133.14,133.06,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641826706422,7.51145497,133.14,133.08,4.24153659]
["bitfinex-derivatives","SOLF0:USTF0",1641826706823,7.50919877,133.18,133.03,11.75073536]
["bitfinex-derivatives","SOLF0:USTF0",1641826707024,7.51060873,133.15,133.03,4.24153659]
["bitfinex-derivatives","SOLF0:USTF0",1641826707424,7.51060873,133.15,133.04,4.24153659]
["bitfinex-derivatives","SOLF0:USTF0",1641826707824,7.51060873,133.15,133.02,8.24153659]
["bitfinex-derivatives","SOLF0:USTF0",1641826708026,7.51060873,133.15,133.03,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641826708425,7.51060873,133.15,133.04,4.24153659]
["bitfinex-derivatives","SOLF0:USTF0",1641826708625,89.0,133.19,133.05,7.88970282]
["bitfinex-derivatives","SOLF0:USTF0",1641826708826,7.50891684,133.18,133.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826709026,7.50891684,133.18,133.09,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641826709327,7.51004468,133.16,133.09,4.24153659]
["bitfinex-derivatives","SOLF0:USTF0",1641826709526,4.0,133.18,133.09,4.24153659]
["bitfinex-derivatives","SOLF0:USTF0",1641826709727,7.51455946,133.1,133.06,3.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641826709927,7.51597144,133.07,133.06,3.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641826710130,11.51597144,133.07,133.06,3.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641826710426,11.51597144,133.07,132.96,15.42523912]
["bitfinex-derivatives","SOLF0:USTF0",1641826710628,89.0,133.12,132.89,69.9666]
["bitfinex-derivatives","SOLF0:USTF0",1641826710629,7.52077614,132.97,132.89,69.9666]
["bitfinex-derivatives","SOLF0:USTF0",1641826710827,7.52077614,132.97,132.89,7.89865279]
["bitfinex-derivatives","SOLF0:USTF0",1641826711032,7.52275634,132.94,132.89,6.01965279]
["bitfinex-derivatives","SOLF0:USTF0",1641826711227,7.52275634,132.94,132.9,4.24616244]
["bitfinex-derivatives","SOLF0:USTF0",1641826711827,7.5241714,132.91,132.88,4.24616244]
["bitfinex-derivatives","SOLF0:USTF0",1641826712233,30.08763022,132.98,132.88,4.24616244]
["bitfinex-derivatives","SOLF0:USTF0",1641826712436,7.51992781,132.99,132.84,11.51992781]
["bitfinex-derivatives","SOLF0:USTF0",1641826712834,7.51992781,132.99,132.89,4.24616244]
["bitfinex-derivatives","SOLF0:USTF0",1641826713236,7.51992781,132.99,132.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826713438,7.51851434,133.01,132.89,7.51681888]
["bitfinex-derivatives","SOLF0:USTF0",1641826713636,7.51851434,133.01,132.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826713838,7.515689,133.06,132.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826714039,7.51766652,133.03,132.92,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641826714336,7.51766652,133.03,132.93,4.24616244]
["bitfinex-derivatives","SOLF0:USTF0",1641826714743,30.07066606,133.06,132.93,4.24616244]
["bitfinex-derivatives","SOLF0:USTF0",1641826714744,30.0695358,133.06,132.93,4.24616244]
["bitfinex-derivatives","SOLF0:USTF0",1641826714939,30.08197338,133.01,132.91,4.24616244]
["bitfinex-derivatives","SOLF0:USTF0",1641826715137,7.52445448,132.92,132.91,6.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641826715337,7.52445448,132.92,132.87,12.42530156]
["bitfinex-derivatives","SOLF0:USTF0",1641826715742,7.52162467,132.96,132.87,12.42530156]
["bitfinex-derivatives","SOLF0:USTF0",1641826716238,7.52162467,132.96,132.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826716441,7.52162467,132.96,132.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826716639,4.2462367,132.95,132.88,3.47775896]
["bitfinex-derivatives","SOLF0:USTF0",1641826716839,4.2462367,132.95,132.88,7.47775896]
["bitfinex-derivatives","SOLF0:USTF0",1641826717238,7.51907966,133.0,132.89,7.47775896]
["bitfinex-derivatives","SOLF0:USTF0",1641826717438,7.51907966,133.0,132.89,3.47775896]
["bitfinex-derivatives","SOLF0:USTF0",1641826717640,7.51907966,133.0,132.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826717840,7.5179491,133.02,132.88,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1641826718038,7.5179491,133.02,132.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826718242,7.5179491,133.02,132.88,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641826718440,7.51766652,133.03,132.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826718739,4.0,133.08,132.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826718939,7.5162539,133.05,132.92,8.24512141]
["bitfinex-derivatives","SOLF0:USTF0",1641826719140,7.51964507,132.99,132.93,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641826719540,7.52077614,132.97,132.93,4.24512141]
["bitfinex-derivatives","SOLF0:USTF0",1641826719750,7.51907966,133.0,132.93,4.24512141]
["bitfinex-derivatives","SOLF0:USTF0",1641826719941,7.51738395,133.03,132.91,4.24512141]
["bitfinex-derivatives","SOLF0:USTF0",1641826720142,7.51597144,133.06,132.92,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641826720342,7.51710141,133.04,132.92,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641826720746,7.51710141,133.04,132.93,4.24512141]
["bitfinex-derivatives","SOLF0:USTF0",1641826720943,4.0,133.07,132.93,4.24512141]
["bitfinex-derivatives","SOLF0:USTF0",1641826721145,30.07518797,133.04,132.93,4.24512141]
["bitfinex-derivatives","SOLF0:USTF0",1641826721356,4.0,133.05,132.93,4.24512141]
["bitfinex-derivatives","SOLF0:USTF0",1641826721550,7.51879699,133.01,132.93,4.24512141]
["bitfinex-derivatives","SOLF0:USTF0",1641826721747,7.51540658,133.07,132.94,7.89661119]
["bitfinex-derivatives","SOLF0:USTF0",1641826721944,7.51540658,133.07,132.95,6.01716742]
["bitfinex-derivatives","SOLF0:USTF0",1641826722144,7.51681888,133.04,132.95,10.26228883]
["bitfinex-derivatives","SOLF0:USTF0",1641826722346,4.0,133.09,132.95,10.26228883]
["bitfinex-derivatives","SOLF0:USTF0",1641826722644,4.0,133.09,132.91,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641826722645,7.51992781,132.99,132.96,4.24512141]
["bitfinex-derivatives","SOLF0:USTF0",1641826723044,7.51992781,132.99,132.95,4.24512141]
["bitfinex-derivatives","SOLF0:USTF0",1641826723246,7.51879699,133.01,132.95,4.24512141]
["bitfinex-derivatives","SOLF0:USTF0",1641826724047,7.51879699,133.01,132.88,6.12412141]
["bitfinex-derivatives","SOLF0:USTF0",1641826724446,7.51681888,133.04,132.89,15.76194029]
["bitfinex-derivatives","SOLF0:USTF0",1641826724646,4.0,133.01,132.9,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641826724849,7.52134181,132.96,132.9,4.24512141]
["bitfinex-derivatives","SOLF0:USTF0",1641826725048,7.52021057,132.98,132.9,4.24512141]
["bitfinex-derivatives","SOLF0:USTF0",1641826725248,30.08084226,133.01,132.86,114.47511224]
["bitfinex-derivatives","SOLF0:USTF0",1641826725249,7.52162467,132.96,132.89,4.24512141]
["bitfinex-derivatives","SOLF0:USTF0",1641826725448,69.3398,133.09,132.89,4.24512141]
["bitfinex-derivatives","SOLF0:USTF0",1641826725650,7.52275634,132.94,132.89,4.24512141]
["bitfinex-derivatives","SOLF0:USTF0",1641826725851,7.52105897,132.97,132.88,4.24512141]
["bitfinex-derivatives","SOLF0:USTF0",1641826726049,4.0,132.99,132.88,4.24512141]
["bitfinex-derivatives","SOLF0:USTF0",1641826726251,4.0,132.99,132.85,4.24512141]
["bitfinex-derivatives","SOLF0:USTF0",1641826726451,7.52162467,132.96,132.85,4.24512141]
["bitfinex-derivatives","SOLF0:USTF0",1641826726653,7.51992781,132.99,132.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641826726851,7.52105897,132.97,132.85,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641826727151,7.52105897,132.97,132.86,6.75096804]
["bitfinex-derivatives","SOLF0:USTF0",1641826727451,7.5233223,132.93,132.86,6.75096804]
["bitfinex-derivatives","SOLF0:USTF0",1641826727652,7.5233223,132.93,132.87,4.24512141]
["bitfinex-derivatives","SOLF0:USTF0",1641826728154,11.5233223,132.93,132.87,4.24512141]
["bitfinex-derivatives","SOLF0:USTF0",1641826728853,7.52190756,132.95,132.87,4.24512141]
["bitfinex-derivatives","SOLF0:USTF0",1641826729051,1.88,133.06,132.82,4.24512141]
["bitfinex-derivatives","SOLF0:USTF0",1641826729251,7.52275634,132.94,132.82,16.30447818]
["bitfinex-derivatives","SOLF0:USTF0",1641826729452,7.52360531,132.92,132.88,4.24512141]
["bitfinex-derivatives","SOLF0:USTF0",1641826729851,7.52360531,132.92,132.83,4.24512141]
["bitfinex-derivatives","SOLF0:USTF0",1641826730852,7.52360531,132.92,132.82,4.24512141]
["bitfinex-derivatives","SOLF0:USTF0",1641826731251,4.0,132.94,132.84,2.50453174]
["bitfinex-derivatives","SOLF0:USTF0",1641826731454,7.52785306,132.85,132.84,2.50453174]
["bitfinex-derivatives","SOLF0:USTF0",1641826731655,7.52785306,132.85,132.78,110.83691224]
["bitfinex-derivatives","SOLF0:USTF0",1641826731656,7.52785306,132.85,132.78,41.34781224]
["bitfinex-derivatives","SOLF0:USTF0",1641826732054,1.881,132.84,132.74,41.34781224]
["bitfinex-derivatives","SOLF0:USTF0",1641826732252,7.52785306,132.85,132.74,41.34781224]
["bitfinex-derivatives","SOLF0:USTF0",1641826732453,1.881,132.87,132.74,41.34781224]
["bitfinex-derivatives","SOLF0:USTF0",1641826732652,4.0,132.9,132.76,7.52445448]
["bitfinex-derivatives","SOLF0:USTF0",1641826733053,4.24868536,132.89,132.77,3.90214451]
["bitfinex-derivatives","SOLF0:USTF0",1641826733256,7.52643661,132.87,132.77,3.90214451]
["bitfinex-derivatives","SOLF0:USTF0",1641826733455,7.52643661,132.87,132.76,3.90214451]
["bitfinex-derivatives","SOLF0:USTF0",1641826733854,4.24868536,132.86,132.74,3.90214451]
["bitfinex-derivatives","SOLF0:USTF0",1641826734054,6.12968536,132.86,132.74,3.90214451]
["bitfinex-derivatives","SOLF0:USTF0",1641826734454,4.24868536,132.86,132.74,3.90214451]
["bitfinex-derivatives","SOLF0:USTF0",1641826734955,7.5289866,132.83,132.74,3.90214451]
["bitfinex-derivatives","SOLF0:USTF0",1641826735354,1.881,132.82,132.74,3.90214451]
["bitfinex-derivatives","SOLF0:USTF0",1641826735556,4.24868536,132.86,132.74,3.90214451]
["bitfinex-derivatives","SOLF0:USTF0",1641826735557,7.53267297,132.76,132.74,3.90214451]
["bitfinex-derivatives","SOLF0:USTF0",1641826735757,7.53380796,132.75,132.73,3.90214451]
["bitfinex-derivatives","SOLF0:USTF0",1641826735956,32.00915326,132.81,132.73,45.24995675]
["bitfinex-derivatives","SOLF0:USTF0",1641826736157,30.12615326,132.81,132.73,45.24995675]
["bitfinex-derivatives","SOLF0:USTF0",1641826736555,4.24868536,132.8,132.74,3.90214451]
["bitfinex-derivatives","SOLF0:USTF0",1641826737356,4.24868536,132.79,132.74,3.90214451]
["bitfinex-derivatives","SOLF0:USTF0",1641826737556,7.52728641,132.86,132.74,3.90214451]
["bitfinex-derivatives","SOLF0:USTF0",1641826737956,7.52841978,132.84,132.73,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641826738157,7.52841978,132.84,132.71,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641826738959,3.32357071,132.83,132.72,4.25054188]
["bitfinex-derivatives","SOLF0:USTF0",1641826740663,3.32357071,132.84,132.72,4.25054188]
["bitfinex-derivatives","SOLF0:USTF0",1641826741064,1.881,132.89,132.78,7.52303931]
["bitfinex-derivatives","SOLF0:USTF0",1641826741265,4.0,132.9,132.82,7.52077614]
["bitfinex-derivatives","SOLF0:USTF0",1641826741463,4.0,132.9,132.82,13.54386389]
["bitfinex-derivatives","SOLF0:USTF0",1641826742265,41.34781224,133.03,132.82,6.02308775]
["bitfinex-derivatives","SOLF0:USTF0",1641826742462,7.52219046,132.95,132.83,4.24760149]
["bitfinex-derivatives","SOLF0:USTF0",1641826742663,7.52219046,132.95,132.84,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641826742864,7.52219046,132.95,132.83,4.24760149]
["bitfinex-derivatives","SOLF0:USTF0",1641826743063,4.02319671,132.94,132.83,4.24760149]
["bitfinex-derivatives","SOLF0:USTF0",1641826743966,7.5241714,132.91,132.83,4.24760149]
["bitfinex-derivatives","SOLF0:USTF0",1641826744463,4.02319671,132.9,132.8,4.24760149]
["bitfinex-derivatives","SOLF0:USTF0",1641826744866,7.52134181,132.96,132.81,15.42561631]
["bitfinex-derivatives","SOLF0:USTF0",1641826745064,7.52275634,132.94,132.81,7.9042745]
["bitfinex-derivatives","SOLF0:USTF0",1641826745264,7.52275634,132.94,132.82,4.24760149]
["bitfinex-derivatives","SOLF0:USTF0",1641826745466,3.74602538,132.95,132.82,4.24760149]
["bitfinex-derivatives","SOLF0:USTF0",1641826745665,3.74602538,132.95,132.83,7.90333195]
["bitfinex-derivatives","SOLF0:USTF0",1641826745965,3.74602538,132.93,132.86,7.51851434]
["bitfinex-derivatives","SOLF0:USTF0",1641826746165,3.74602538,132.93,132.88,6.02046498]
["bitfinex-derivatives","SOLF0:USTF0",1641826746367,3.74602538,132.94,132.88,6.02046498]
["bitfinex-derivatives","SOLF0:USTF0",1641826746967,7.51992781,132.99,132.89,4.24760149]
["bitfinex-derivatives","SOLF0:USTF0",1641826747269,7.51992781,132.99,132.89,6.12660149]
["bitfinex-derivatives","SOLF0:USTF0",1641826747465,109.0,133.02,132.89,4.24760149]
["bitfinex-derivatives","SOLF0:USTF0",1641826747665,7.52190756,132.95,132.89,4.24760149]
["bitfinex-derivatives","SOLF0:USTF0",1641826747866,11.26553885,132.98,132.9,4.24760149]
["bitfinex-derivatives","SOLF0:USTF0",1641826748366,11.26553885,132.98,132.86,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641826748367,3.74504551,132.97,132.87,4.24760149]
["bitfinex-derivatives","SOLF0:USTF0",1641826748569,3.74504551,132.97,132.88,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641826748867,3.74504551,132.96,132.87,4.24760149]
["bitfinex-derivatives","SOLF0:USTF0",1641826749268,3.74504551,132.95,132.86,6.12660149]
["bitfinex-derivatives","SOLF0:USTF0",1641826749870,3.74504551,132.94,132.87,10.26843517]
["bitfinex-derivatives","SOLF0:USTF0",1641826750070,3.74504551,132.94,132.87,4.24760149]
["bitfinex-derivatives","SOLF0:USTF0",1641826750269,3.74504551,132.93,132.88,4.24760149]
["bitfinex-derivatives","SOLF0:USTF0",1641826750869,7.52445448,132.91,132.88,4.24760149]
["bitfinex-derivatives","SOLF0:USTF0",1641826751170,7.52445448,132.91,132.85,4.24760149]
["bitfinex-derivatives","SOLF0:USTF0",1641826751369,3.74504551,132.92,132.85,4.24760149]
["bitfinex-derivatives","SOLF0:USTF0",1641826751572,3.74504551,132.9,132.89,4.24760149]
["bitfinex-derivatives","SOLF0:USTF0",1641826752171,3.74504551,132.9,132.81,4.24760149]
["bitfinex-derivatives","SOLF0:USTF0",1641826752571,7.52671986,132.87,132.81,4.24760149]
["bitfinex-derivatives","SOLF0:USTF0",1641826752774,7.52756972,132.85,132.81,4.24760149]
["bitfinex-derivatives","SOLF0:USTF0",1641826753071,7.52983698,132.82,132.77,15.73934954]
["bitfinex-derivatives","SOLF0:USTF0",1641826754072,15.73934954,132.9,132.72,25.94976599]
["bitfinex-derivatives","SOLF0:USTF0",1641826754272,4.02490654,132.81,132.78,4.25133511]
["bitfinex-derivatives","SOLF0:USTF0",1641826754672,4.02490654,132.83,132.73,4.25133511]
["bitfinex-derivatives","SOLF0:USTF0",1641826755373,4.02490654,132.82,132.76,15.73934954]
["bitfinex-derivatives","SOLF0:USTF0",1641826756175,7.52813641,132.84,132.77,4.25133511]
["bitfinex-derivatives","SOLF0:USTF0",1641826756476,15.73934954,132.9,132.77,4.25133511]
["bitfinex-derivatives","SOLF0:USTF0",1641826756678,41.34781224,132.93,132.86,7.51879699]
["bitfinex-derivatives","SOLF0:USTF0",1641826757174,132.58407402,133.01,132.87,4.25133511]
["bitfinex-derivatives","SOLF0:USTF0",1641826757175,3.17319349,132.92,132.87,4.25133511]
["bitfinex-derivatives","SOLF0:USTF0",1641826757677,3.17319349,132.97,132.85,74.06383511]
["bitfinex-derivatives","SOLF0:USTF0",1641826757974,3.17319349,132.97,132.85,4.25133511]
["bitfinex-derivatives","SOLF0:USTF0",1641826757975,7.525587,132.89,132.85,4.25133511]
["bitfinex-derivatives","SOLF0:USTF0",1641826758176,3.17319349,132.97,132.86,4.25133511]
["bitfinex-derivatives","SOLF0:USTF0",1641826758376,7.52445448,132.91,132.86,4.25133511]
["bitfinex-derivatives","SOLF0:USTF0",1641826758676,7.52445448,132.91,132.77,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641826758677,7.52615338,132.88,132.81,41.34781224]
["bitfinex-derivatives","SOLF0:USTF0",1641826758876,7.52813641,132.87,132.81,41.34781224]
["bitfinex-derivatives","SOLF0:USTF0",1641826759177,7.52870318,132.83,132.81,41.34781224]
["bitfinex-derivatives","SOLF0:USTF0",1641826759376,7.525587,132.89,132.77,61.58851905]
["bitfinex-derivatives","SOLF0:USTF0",1641826759577,7.525587,132.89,132.77,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641826759776,7.525587,132.89,132.78,10.07474417]
["bitfinex-derivatives","SOLF0:USTF0",1641826760376,4.24911944,132.88,132.79,4.04995475]
["bitfinex-derivatives","SOLF0:USTF0",1641826760779,7.52813641,132.84,132.79,4.04995475]
["bitfinex-derivatives","SOLF0:USTF0",1641826760978,4.24911944,132.88,132.79,4.04995475]
["bitfinex-derivatives","SOLF0:USTF0",1641826761177,11.77498962,132.88,132.79,4.04995475]
["bitfinex-derivatives","SOLF0:USTF0",1641826761380,11.77498962,132.88,132.74,7.90755979]
["bitfinex-derivatives","SOLF0:USTF0",1641826761381,7.52587018,132.88,132.78,4.04995475]
["bitfinex-derivatives","SOLF0:USTF0",1641826761979,7.52785306,132.85,132.77,4.04995475]
["bitfinex-derivatives","SOLF0:USTF0",1641826762380,4.24911944,132.84,132.75,4.04995475]
["bitfinex-derivatives","SOLF0:USTF0",1641826762881,7.52870318,132.83,132.75,4.04995475]
["bitfinex-derivatives","SOLF0:USTF0",1641826763084,7.53068755,132.8,132.75,4.04995475]
["bitfinex-derivatives","SOLF0:USTF0",1641826763582,11.77838948,132.82,132.75,4.04995475]
["bitfinex-derivatives","SOLF0:USTF0",1641826763783,7.52927004,132.82,132.75,4.04995475]
["bitfinex-derivatives","SOLF0:USTF0",1641826763981,7.52785306,132.85,132.75,4.04995475]
["bitfinex-derivatives","SOLF0:USTF0",1641826764384,31.98448071,132.91,132.76,7.52445448]
["bitfinex-derivatives","SOLF0:USTF0",1641826764582,41.34781224,132.92,132.78,7.52303931]
["bitfinex-derivatives","SOLF0:USTF0",1641826764784,7.52473757,132.9,132.79,7.90528998]
["bitfinex-derivatives","SOLF0:USTF0",1641826764982,7.52785306,132.85,132.75,76.89348002]
["bitfinex-derivatives","SOLF0:USTF0",1641826765184,4.24934736,132.89,132.8,4.04995475]
["bitfinex-derivatives","SOLF0:USTF0",1641826766281,4.24934736,132.89,132.81,4.04995475]
["bitfinex-derivatives","SOLF0:USTF0",1641826766683,7.52813641,132.84,132.82,4.04995475]
["bitfinex-derivatives","SOLF0:USTF0",1641826766884,4.24934736,132.89,132.82,4.04995475]
["bitfinex-derivatives","SOLF0:USTF0",1641826767182,7.52756972,132.85,132.82,4.04995475]
["bitfinex-derivatives","SOLF0:USTF0",1641826767384,4.24934736,132.83,132.77,67.02722974]
["bitfinex-derivatives","SOLF0:USTF0",1641826767682,4.24934736,132.83,132.74,12.10347828]
["bitfinex-derivatives","SOLF0:USTF0",1641826767882,4.24934736,132.84,132.78,3.19987543]
["bitfinex-derivatives","SOLF0:USTF0",1641826768082,7.5295535,132.82,132.78,3.19987543]
["bitfinex-derivatives","SOLF0:USTF0",1641826768283,7.5295535,132.82,132.75,3.19987543]
["bitfinex-derivatives","SOLF0:USTF0",1641826768483,7.5289866,132.83,132.75,3.19987543]
["bitfinex-derivatives","SOLF0:USTF0",1641826768884,4.24934736,132.81,132.75,3.19987543]
["bitfinex-derivatives","SOLF0:USTF0",1641826769284,4.24934736,132.82,132.75,3.19987543]
["bitfinex-derivatives","SOLF0:USTF0",1641826769684,4.24934736,132.83,132.75,3.19987543]
["bitfinex-derivatives","SOLF0:USTF0",1641826769882,4.24934736,132.83,132.75,9.22615993]
["bitfinex-derivatives","SOLF0:USTF0",1641826770084,4.24934736,132.83,132.75,3.19987543]
["bitfinex-derivatives","SOLF0:USTF0",1641826770384,7.52813641,132.84,132.74,5.08087543]
["bitfinex-derivatives","SOLF0:USTF0",1641826770589,6.37427135,132.91,132.74,13.43060619]
["bitfinex-derivatives","SOLF0:USTF0",1641826770784,4.24934736,132.82,132.76,3.19987543]
["bitfinex-derivatives","SOLF0:USTF0",1641826771188,4.24934736,132.82,132.77,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641826771387,4.24934736,132.86,132.76,5.08087543]
["bitfinex-derivatives","SOLF0:USTF0",1641826771585,7.52870318,132.83,132.76,3.19987543]
["bitfinex-derivatives","SOLF0:USTF0",1641826771788,7.52870318,132.83,132.77,3.19987543]
["bitfinex-derivatives","SOLF0:USTF0",1641826772191,4.24934736,132.86,132.77,3.19987543]
["bitfinex-derivatives","SOLF0:USTF0",1641826772389,4.24934736,132.82,132.75,3.19987543]
["bitfinex-derivatives","SOLF0:USTF0",1641826772596,7.52445448,132.91,132.76,7.52445448]
["bitfinex-derivatives","SOLF0:USTF0",1641826772793,20.87226672,132.92,132.79,6.02415203]
["bitfinex-derivatives","SOLF0:USTF0",1641826772989,20.87226672,132.92,132.79,13.25317632]
["bitfinex-derivatives","SOLF0:USTF0",1641826773190,71.8484,133.09,132.85,6.0214276]
["bitfinex-derivatives","SOLF0:USTF0",1641826773191,20.87226672,132.97,132.85,6.0214276]
["bitfinex-derivatives","SOLF0:USTF0",1641826773391,20.87226672,132.97,132.79,7.22902429]
["bitfinex-derivatives","SOLF0:USTF0",1641826773392,20.87226672,132.97,132.89,6.01967277]
["bitfinex-derivatives","SOLF0:USTF0",1641826773593,19.3987391,132.97,132.89,6.01967277]
["bitfinex-derivatives","SOLF0:USTF0",1641826773787,19.3987391,132.97,132.96,7.51314801]
["bitfinex-derivatives","SOLF0:USTF0",1641826773987,12.3987391,132.97,132.96,7.51314801]
["bitfinex-derivatives","SOLF0:USTF0",1641826774188,12.3987391,132.97,132.96,13.52992965]
["bitfinex-derivatives","SOLF0:USTF0",1641826774388,6.03650586,132.97,132.96,9.39214801]
["bitfinex-derivatives","SOLF0:USTF0",1641826774693,90.48272555,133.05,132.96,12.59202344]
["bitfinex-derivatives","SOLF0:USTF0",1641826774896,90.48272555,133.05,132.97,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641826775196,53.60675309,133.1,132.97,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641826775390,53.60675309,133.1,132.97,5.07887543]
["bitfinex-derivatives","SOLF0:USTF0",1641826775690,53.60675309,133.1,132.97,13.07887543]
["bitfinex-derivatives","SOLF0:USTF0",1641826775891,4.24275577,133.09,132.98,3.19987543]
["bitfinex-derivatives","SOLF0:USTF0",1641826776092,4.24275577,133.09,132.99,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641826776491,4.24275577,133.09,133.08,7.50581701]
["bitfinex-derivatives","SOLF0:USTF0",1641826776894,11.5,133.1,133.08,9.38281701]
["bitfinex-derivatives","SOLF0:USTF0",1641826777095,11.5,133.1,133.09,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641826777297,11.5,133.1,133.09,9.37887547]
["bitfinex-derivatives","SOLF0:USTF0",1641826777494,0.32,133.1,133.09,12.5787509]
["bitfinex-derivatives","SOLF0:USTF0",1641826777695,11.26,133.14,133.09,20.5787509]
["bitfinex-derivatives","SOLF0:USTF0",1641826778295,11.26,133.14,133.1,3.19987543]
["bitfinex-derivatives","SOLF0:USTF0",1641826778494,11.26,133.14,133.11,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641826778796,7.50103139,133.33,133.12,3.19987543]
["bitfinex-derivatives","SOLF0:USTF0",1641826778995,7.50103139,133.33,133.13,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641826779395,4.23942342,133.32,133.13,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641826779798,25.4405886,133.32,133.13,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641826779995,25.4405886,133.32,133.12,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641826780198,25.4405886,133.32,133.24,7.49793807]
["bitfinex-derivatives","SOLF0:USTF0",1641826780397,2.69961983,133.31,133.25,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641826780601,6.93904325,133.31,133.25,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641826780997,4.23942342,133.3,133.25,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641826781198,4.23942342,133.3,133.22,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641826781397,4.23942342,133.29,133.21,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641826781802,4.23942342,133.29,133.2,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641826782000,4.23942342,133.28,133.18,7.50131273]
["bitfinex-derivatives","SOLF0:USTF0",1641826782202,4.23942342,133.28,133.19,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641826782402,4.23942342,133.28,133.16,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641826782601,7.50356419,133.29,133.14,13.51196504]
["bitfinex-derivatives","SOLF0:USTF0",1641826782602,4.23942342,133.27,133.15,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641826782802,4.23942342,133.27,133.19,7.50046878]
["bitfinex-derivatives","SOLF0:USTF0",1641826783002,4.23942342,133.26,133.19,7.50046878]
["bitfinex-derivatives","SOLF0:USTF0",1641826783504,4.23942342,133.25,133.19,7.50046878]
["bitfinex-derivatives","SOLF0:USTF0",1641826784108,4.23942342,133.24,133.21,7.49934381]
["bitfinex-derivatives","SOLF0:USTF0",1641826784307,4.23942342,133.24,133.23,6.00460358]
["bitfinex-derivatives","SOLF0:USTF0",1641826784507,7.49934381,133.36,133.23,6.00460358]
["bitfinex-derivatives","SOLF0:USTF0",1641826784708,1.875,133.35,133.22,4.23850243]
["bitfinex-derivatives","SOLF0:USTF0",1641826784910,1.875,133.35,133.19,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641826785110,30.01538288,133.31,133.14,6.00845567]
["bitfinex-derivatives","SOLF0:USTF0",1641826785311,1.875,133.3,133.15,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641826785512,30.00750187,133.35,133.16,6.00745511]
["bitfinex-derivatives","SOLF0:USTF0",1641826785710,1.875,133.34,133.17,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641826785913,7.49962502,133.36,133.21,7.49962502]
["bitfinex-derivatives","SOLF0:USTF0",1641826786211,7.50131273,133.33,133.21,9.37462502]
["bitfinex-derivatives","SOLF0:USTF0",1641826786411,7.50131273,133.33,133.21,13.50504961]
["bitfinex-derivatives","SOLF0:USTF0",1641826786812,7.50131273,133.33,133.24,6.00401042]
["bitfinex-derivatives","SOLF0:USTF0",1641826787012,1.875,133.38,133.24,13.50194849]
["bitfinex-derivatives","SOLF0:USTF0",1641826787214,7.49793807,133.39,133.26,6.00325403]
["bitfinex-derivatives","SOLF0:USTF0",1641826787415,7.49793807,133.39,133.27,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641826787813,7.49793807,133.39,133.29,6.0018146]
["bitfinex-derivatives","SOLF0:USTF0",1641826788013,7.49625187,133.42,133.29,6.0018146]
["bitfinex-derivatives","SOLF0:USTF0",1641826788215,7.49625187,133.42,133.3,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641826788414,7.49456644,133.45,133.32,13.4939786]
["bitfinex-derivatives","SOLF0:USTF0",1641826788817,7.49456644,133.45,133.32,19.49413355]
["bitfinex-derivatives","SOLF0:USTF0",1641826789015,1.874,133.46,133.36,7.49119784]
["bitfinex-derivatives","SOLF0:USTF0",1641826789216,1.873,133.48,133.36,7.49119784]
["bitfinex-derivatives","SOLF0:USTF0",1641826789415,1.873,133.5,133.36,7.49119784]
["bitfinex-derivatives","SOLF0:USTF0",1641826789615,9.36475907,133.5,133.35,13.49062123]
["bitfinex-derivatives","SOLF0:USTF0",1641826789815,1.873,133.5,133.35,5.99886216]
["bitfinex-derivatives","SOLF0:USTF0",1641826790018,1.873,133.53,133.36,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641826790216,1.873,133.53,133.28,6.00202556]
["bitfinex-derivatives","SOLF0:USTF0",1641826790716,1.873,133.53,133.29,4.23517263]
["bitfinex-derivatives","SOLF0:USTF0",1641826790915,7.49484729,133.44,133.29,13.6033008]
["bitfinex-derivatives","SOLF0:USTF0",1641826791121,1.874,133.43,133.3,7.49456644]
["bitfinex-derivatives","SOLF0:USTF0",1641826791316,1.873,133.51,133.37,7.4906367]
["bitfinex-derivatives","SOLF0:USTF0",1641826791715,15.36748921,133.56,133.38,7.8706517]
["bitfinex-derivatives","SOLF0:USTF0",1641826791916,7.49344324,133.47,133.38,5.9976517]
["bitfinex-derivatives","SOLF0:USTF0",1641826792117,1.873,133.46,133.32,9.36644324]
["bitfinex-derivatives","SOLF0:USTF0",1641826792719,1.873,133.46,133.36,7.49119784]
["bitfinex-derivatives","SOLF0:USTF0",1641826792917,1.873,133.5,133.34,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641826793119,7.4906367,133.52,133.37,7.4906367]
["bitfinex-derivatives","SOLF0:USTF0",1641826793320,1.873,133.51,133.35,4.2337447]
["bitfinex-derivatives","SOLF0:USTF0",1641826793518,7.49372401,133.46,133.36,7.87142245]
["bitfinex-derivatives","SOLF0:USTF0",1641826793722,7.49372401,133.46,133.36,5.99842245]
["bitfinex-derivatives","SOLF0:USTF0",1641826793919,1.873,133.49,133.32,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641826794119,7.4940048,133.46,133.3,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641826794319,1.874,133.45,133.31,7.4940048]
["bitfinex-derivatives","SOLF0:USTF0",1641826794719,1.874,133.45,133.32,4.23476126]
["bitfinex-derivatives","SOLF0:USTF0",1641826795123,1.874,133.45,133.32,10.23526984]
["bitfinex-derivatives","SOLF0:USTF0",1641826795720,7.4940048,133.46,133.32,6.00050858]
["bitfinex-derivatives","SOLF0:USTF0",1641826795922,7.49484729,133.44,133.29,9.36884729]
["bitfinex-derivatives","SOLF0:USTF0",1641826796121,7.49681385,133.41,133.27,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641826796323,1.874,133.4,133.23,68.8691]
["bitfinex-derivatives","SOLF0:USTF0",1641826796521,7.4985003,133.38,133.23,74.4936003]
["bitfinex-derivatives","SOLF0:USTF0",1641826796722,1.875,133.37,133.26,4.23657402]
["bitfinex-derivatives","SOLF0:USTF0",1641826797722,1.875,133.37,133.25,72.7114]
["bitfinex-derivatives","SOLF0:USTF0",1641826798220,7.50103139,133.33,133.21,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641826798822,7.50103139,133.33,133.23,4.23721184]
["bitfinex-derivatives","SOLF0:USTF0",1641826799022,1.875,133.32,133.23,4.23721184]
["bitfinex-derivatives","SOLF0:USTF0",1641826799224,1.875,133.32,133.22,4.23721184]
["bitfinex-derivatives","SOLF0:USTF0",1641826799423,7.49990625,133.35,133.22,4.23721184]
["bitfinex-derivatives","SOLF0:USTF0",1641826799823,2.74819859,133.31,133.21,4.23721184]
["bitfinex-derivatives","SOLF0:USTF0",1641826800226,2.74819859,133.34,133.23,4.23721184]
["bitfinex-derivatives","SOLF0:USTF0",1641826800427,7.50271974,133.3,133.23,4.23721184]
["bitfinex-derivatives","SOLF0:USTF0",1641826800626,1.875,133.29,133.21,4.23721184]
["bitfinex-derivatives","SOLF0:USTF0",1641826801028,7.50497204,133.26,133.21,4.23721184]
["bitfinex-derivatives","SOLF0:USTF0",1641826801427,7.50497204,133.26,133.19,4.23721184]
["bitfinex-derivatives","SOLF0:USTF0",1641826801627,4.62319859,133.28,133.19,4.23721184]
["bitfinex-derivatives","SOLF0:USTF0",1641826801828,2.74819859,133.25,133.18,72.2553]
["bitfinex-derivatives","SOLF0:USTF0",1641826802031,2.74819859,133.25,133.14,13.511993]
["bitfinex-derivatives","SOLF0:USTF0",1641826802228,2.74819859,133.25,133.17,7.50159409]
["bitfinex-derivatives","SOLF0:USTF0",1641826802430,2.74819859,133.26,133.21,7.49962502]
["bitfinex-derivatives","SOLF0:USTF0",1641826802629,2.74819859,133.26,133.19,10.24456452]
["bitfinex-derivatives","SOLF0:USTF0",1641826802929,2.74819859,133.24,133.19,6.00639863]
["bitfinex-derivatives","SOLF0:USTF0",1641826803127,2.74819859,133.24,133.18,4.23816589]
["bitfinex-derivatives","SOLF0:USTF0",1641826803530,2.74819859,133.25,133.2,4.23816589]
["bitfinex-derivatives","SOLF0:USTF0",1641826804032,2.74819859,133.23,133.19,11.73863467]
["bitfinex-derivatives","SOLF0:USTF0",1641826804331,9.859e-05,133.23,133.2,11.73807214]
["bitfinex-derivatives","SOLF0:USTF0",1641826804532,9.859e-05,133.32,133.21,7.49934381]
["bitfinex-derivatives","SOLF0:USTF0",1641826804731,9.859e-05,133.32,133.21,15.37951044]
["bitfinex-derivatives","SOLF0:USTF0",1641826805131,9.859e-05,133.32,133.24,6.00418369]
["bitfinex-derivatives","SOLF0:USTF0",1641826805332,9.859e-05,133.32,133.25,7.49709488]
["bitfinex-derivatives","SOLF0:USTF0",1641826805733,9.859e-05,133.32,133.25,13.50070788]
["bitfinex-derivatives","SOLF0:USTF0",1641826805932,9.859e-05,133.32,133.27,7.49625187]
["bitfinex-derivatives","SOLF0:USTF0",1641826806333,2.72983031,133.35,133.28,4.23592017]
["bitfinex-derivatives","SOLF0:USTF0",1641826806533,2.72983031,133.35,133.29,13.49689063]
["bitfinex-derivatives","SOLF0:USTF0",1641826806835,2.72973172,133.35,133.32,6.00051561]
["bitfinex-derivatives","SOLF0:USTF0",1641826807038,10.77402863,133.38,133.33,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641826807234,26.8263979,133.4,133.36,7.49119784]
["bitfinex-derivatives","SOLF0:USTF0",1641826807434,26.8263979,133.4,133.37,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641826807634,126.1058603,133.51,133.39,7.48923423]
["bitfinex-derivatives","SOLF0:USTF0",1641826807835,126.1058603,133.51,133.41,7.48839299]
["bitfinex-derivatives","SOLF0:USTF0",1641826808139,35.16012963,133.43,133.41,13.48480016]
["bitfinex-derivatives","SOLF0:USTF0",1641826808434,1.873,133.55,133.42,9.35971109]
["bitfinex-derivatives","SOLF0:USTF0",1641826808635,26.76000828,133.56,133.42,9.35971109]
["bitfinex-derivatives","SOLF0:USTF0",1641826808943,26.76000828,133.56,133.43,4.23404304]
["bitfinex-derivatives","SOLF0:USTF0",1641826809133,26.76000828,133.56,133.44,7.8669953]
["bitfinex-derivatives","SOLF0:USTF0",1641826809333,26.76000828,133.56,133.52,7.4819498]
["bitfinex-derivatives","SOLF0:USTF0",1641826809533,26.76000828,133.56,133.44,7.8669953]
["bitfinex-derivatives","SOLF0:USTF0",1641826809733,74.66628861,133.6,133.54,7.4811102]
["bitfinex-derivatives","SOLF0:USTF0",1641826809933,1.872,133.63,133.51,7.48278958]
["bitfinex-derivatives","SOLF0:USTF0",1641826809934,21.26830032,133.63,133.51,7.48278958]
["bitfinex-derivatives","SOLF0:USTF0",1641826810137,21.26830032,133.63,133.54,7.4811102]
["bitfinex-derivatives","SOLF0:USTF0",1641826810636,21.26830032,133.63,133.52,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641826810834,7.48559024,133.61,133.48,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641826811236,7.48755194,133.57,133.44,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641826811434,7.4906367,133.52,133.42,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641826811636,1.873,133.72,133.39,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641826812035,21.16310449,133.71,133.43,4.2323325]
["bitfinex-derivatives","SOLF0:USTF0",1641826812235,7.48979515,133.53,133.43,4.2323325]
["bitfinex-derivatives","SOLF0:USTF0",1641826812435,1.872,133.52,133.4,4.2323325]
["bitfinex-derivatives","SOLF0:USTF0",1641826812634,1.873,133.65,133.4,4.2323325]
["bitfinex-derivatives","SOLF0:USTF0",1641826812834,7.49035617,133.52,133.4,4.2323325]
["bitfinex-derivatives","SOLF0:USTF0",1641826813036,1.873,133.51,133.37,7.49035617]
["bitfinex-derivatives","SOLF0:USTF0",1641826813233,7.49232037,133.49,133.36,4.2323325]
["bitfinex-derivatives","SOLF0:USTF0",1641826813437,1.873,133.48,133.38,4.2323325]
["bitfinex-derivatives","SOLF0:USTF0",1641826813834,1.873,133.48,133.35,4.2323325]
["bitfinex-derivatives","SOLF0:USTF0",1641826814633,7.49428561,133.45,133.35,4.2323325]
["bitfinex-derivatives","SOLF0:USTF0",1641826814833,74.2917,133.61,133.35,4.2323325]
["bitfinex-derivatives","SOLF0:USTF0",1641826814834,7.49540906,133.43,133.35,4.2323325]
["bitfinex-derivatives","SOLF0:USTF0",1641826815037,29.96928149,133.52,133.37,7.49035617]
["bitfinex-derivatives","SOLF0:USTF0",1641826815235,1.873,133.51,133.36,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641826815535,1.873,133.6,133.34,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641826815735,1.873,133.6,133.37,4.2323325]
["bitfinex-derivatives","SOLF0:USTF0",1641826815938,7.49484729,133.44,133.32,7.49316249]
["bitfinex-derivatives","SOLF0:USTF0",1641826816138,1.874,133.43,133.32,7.49316249]
["bitfinex-derivatives","SOLF0:USTF0",1641826816336,1.874,133.43,133.23,74.5326]
["bitfinex-derivatives","SOLF0:USTF0",1641826816538,7.49878145,133.37,133.23,72.6586]
["bitfinex-derivatives","SOLF0:USTF0",1641826816736,1.875,133.36,133.22,7.49878145]
["bitfinex-derivatives","SOLF0:USTF0",1641826816939,1.875,133.36,133.18,73.8758]
["bitfinex-derivatives","SOLF0:USTF0",1641826817141,7.49793807,133.39,133.26,7.49653285]
["bitfinex-derivatives","SOLF0:USTF0",1641826817338,1.875,133.38,133.22,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641826817538,7.49934381,133.36,133.21,7.49934381]
["bitfinex-derivatives","SOLF0:USTF0",1641826817738,1.875,133.37,133.23,4.23696266]
["bitfinex-derivatives","SOLF0:USTF0",1641826817939,7.5030012,133.3,133.23,4.23696266]
["bitfinex-derivatives","SOLF0:USTF0",1641826818141,1.875,133.35,133.23,4.23696266]
["bitfinex-derivatives","SOLF0:USTF0",1641826818442,7.49962502,133.36,133.24,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641826818742,7.49653285,133.41,133.26,7.49653285]
["bitfinex-derivatives","SOLF0:USTF0",1641826818943,1.874,133.4,133.27,7.49625187]
["bitfinex-derivatives","SOLF0:USTF0",1641826819141,1.874,133.59,133.25,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641826819441,7.49540906,133.43,133.28,11.73237172]
["bitfinex-derivatives","SOLF0:USTF0",1641826819641,1.874,133.42,133.28,11.73237172]
["bitfinex-derivatives","SOLF0:USTF0",1641826819842,7.49737592,133.4,133.26,4.23696266]
["bitfinex-derivatives","SOLF0:USTF0",1641826820042,7.49821917,133.38,133.26,4.23696266]
["bitfinex-derivatives","SOLF0:USTF0",1641826820244,1.875,133.37,133.26,4.23696266]
["bitfinex-derivatives","SOLF0:USTF0",1641826820441,1.875,133.37,133.29,4.23696266]
["bitfinex-derivatives","SOLF0:USTF0",1641826820648,8.0,133.37,133.16,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641826820844,1.875,133.36,133.12,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641826821045,1.875,133.36,133.17,6.00714016]
["bitfinex-derivatives","SOLF0:USTF0",1641826821245,7.50215687,133.31,133.17,6.00714016]
["bitfinex-derivatives","SOLF0:USTF0",1641826821446,1.875,133.3,133.13,30.00862748]
["bitfinex-derivatives","SOLF0:USTF0",1641826821641,7.50553533,133.25,133.11,69.6746]
["bitfinex-derivatives","SOLF0:USTF0",1641826822443,7.50919877,133.19,133.12,4.23996148]
["bitfinex-derivatives","SOLF0:USTF0",1641826822644,7.5103267,133.17,133.12,4.23996148]
["bitfinex-derivatives","SOLF0:USTF0",1641826823043,1.877,133.19,133.03,4.23996148]
["bitfinex-derivatives","SOLF0:USTF0",1641826823243,1.877,133.23,133.03,4.23996148]
["bitfinex-derivatives","SOLF0:USTF0",1641826823456,3.20034702,133.18,133.02,4.23996148]
["bitfinex-derivatives","SOLF0:USTF0",1641826823647,7.51286578,133.12,133.02,4.23996148]
["bitfinex-derivatives","SOLF0:USTF0",1641826824043,1.877,133.14,133.02,4.23996148]
["bitfinex-derivatives","SOLF0:USTF0",1641826824246,7.51145497,133.15,133.02,4.23996148]
["bitfinex-derivatives","SOLF0:USTF0",1641826824646,3.20034702,133.13,133.01,4.23996148]
["bitfinex-derivatives","SOLF0:USTF0",1641826824847,1.877,133.12,133.01,4.23996148]
["bitfinex-derivatives","SOLF0:USTF0",1641826825049,5.07734702,133.14,133.03,4.23996148]
["bitfinex-derivatives","SOLF0:USTF0",1641826825254,7.51512419,133.08,133.03,4.23996148]
["bitfinex-derivatives","SOLF0:USTF0",1641826825657,1.877,133.07,132.96,4.23996148]
["bitfinex-derivatives","SOLF0:USTF0",1641826825854,7.51512419,133.08,132.96,4.23996148]
["bitfinex-derivatives","SOLF0:USTF0",1641826826053,5.07934702,133.07,133.04,4.23996148]
["bitfinex-derivatives","SOLF0:USTF0",1641826826254,3.20034702,133.07,133.04,4.23996148]
["bitfinex-derivatives","SOLF0:USTF0",1641826826656,1.877,133.15,133.01,7.51060873]
["bitfinex-derivatives","SOLF0:USTF0",1641826826856,7.51314801,133.12,132.97,7.51314801]
["bitfinex-derivatives","SOLF0:USTF0",1641826827059,7.51201923,133.14,132.99,7.51201923]
["bitfinex-derivatives","SOLF0:USTF0",1641826827257,4.04744237,133.14,133.02,4.23996148]
["bitfinex-derivatives","SOLF0:USTF0",1641826827457,4.04744237,133.14,133.03,7.50976269]
["bitfinex-derivatives","SOLF0:USTF0",1641826827659,4.04744237,133.13,133.03,7.50976269]
["bitfinex-derivatives","SOLF0:USTF0",1641826827862,1.877,133.12,133.03,7.50976269]
["bitfinex-derivatives","SOLF0:USTF0",1641826828060,1.877,133.12,133.04,4.23996148]
["bitfinex-derivatives","SOLF0:USTF0",1641826828358,1.877,133.13,133.04,4.23996148]
["bitfinex-derivatives","SOLF0:USTF0",1641826828559,7.51399482,133.1,133.04,4.23996148]
["bitfinex-derivatives","SOLF0:USTF0",1641826828860,7.5162539,133.06,133.04,4.23996148]
["bitfinex-derivatives","SOLF0:USTF0",1641826829059,1.877,133.05,132.96,4.23996148]
["bitfinex-derivatives","SOLF0:USTF0",1641826829258,9.3952539,133.06,132.96,4.23996148]
["bitfinex-derivatives","SOLF0:USTF0",1641826829458,1.879,133.06,132.96,4.23996148]
["bitfinex-derivatives","SOLF0:USTF0",1641826829658,4.04744237,133.04,132.97,4.23996148]
["bitfinex-derivatives","SOLF0:USTF0",1641826830059,4.04744237,133.07,132.98,4.23996148]
["bitfinex-derivatives","SOLF0:USTF0",1641826830460,4.04744237,133.07,132.99,4.23996148]
["bitfinex-derivatives","SOLF0:USTF0",1641826830662,1.879,133.06,132.99,4.23996148]
["bitfinex-derivatives","SOLF0:USTF0",1641826830861,4.04744237,133.07,133.0,4.23996148]
["bitfinex-derivatives","SOLF0:USTF0",1641826831262,4.04744237,133.07,133.01,4.23996148]
["bitfinex-derivatives","SOLF0:USTF0",1641826831662,1.879,133.06,133.01,4.23996148]
["bitfinex-derivatives","SOLF0:USTF0",1641826831864,4.04744237,133.07,133.02,4.23996148]
["bitfinex-derivatives","SOLF0:USTF0",1641826832064,4.04744237,133.07,133.02,11.75028818]
["bitfinex-derivatives","SOLF0:USTF0",1641826832264,4.04744237,133.1,133.03,4.23996148]
["bitfinex-derivatives","SOLF0:USTF0",1641826832665,7.51484181,133.09,133.04,4.23996148]
["bitfinex-derivatives","SOLF0:USTF0",1641826832865,7.51766652,133.05,132.97,6.01634359]
["bitfinex-derivatives","SOLF0:USTF0",1641826833065,7.51766652,133.05,132.92,41.48748428]
["bitfinex-derivatives","SOLF0:USTF0",1641826833266,31.94766606,133.08,132.92,41.48748428]
["bitfinex-derivatives","SOLF0:USTF0",1641826833267,1.879,133.04,132.93,7.51540658]
["bitfinex-derivatives","SOLF0:USTF0",1641826833468,7.51653638,133.06,132.92,41.48748428]
["bitfinex-derivatives","SOLF0:USTF0",1641826833668,1.879,133.05,132.91,7.51653638]
["bitfinex-derivatives","SOLF0:USTF0",1641826833869,7.51653638,133.06,132.91,7.51653638]
["bitfinex-derivatives","SOLF0:USTF0",1641826834170,4.24513644,133.04,132.94,6.0177444]
["bitfinex-derivatives","SOLF0:USTF0",1641826834368,4.24513644,133.04,132.99,7.51201923]
["bitfinex-derivatives","SOLF0:USTF0",1641826834568,7.51201923,133.14,132.99,13.52750196]
["bitfinex-derivatives","SOLF0:USTF0",1641826834771,1.877,133.13,132.99,7.51201923]
["bitfinex-derivatives","SOLF0:USTF0",1641826835068,1.877,133.13,132.98,7.21889817]
["bitfinex-derivatives","SOLF0:USTF0",1641826835268,1.877,133.21,133.07,7.5072257]
["bitfinex-derivatives","SOLF0:USTF0",1641826835870,7.5072257,133.22,133.07,9.3842257]
["bitfinex-derivatives","SOLF0:USTF0",1641826836070,1.877,133.21,133.08,4.24164291]
["bitfinex-derivatives","SOLF0:USTF0",1641826836270,7.50948072,133.18,133.08,4.24164291]
["bitfinex-derivatives","SOLF0:USTF0",1641826836470,1.877,133.17,133.08,4.24164291]
["bitfinex-derivatives","SOLF0:USTF0",1641826836671,1.877,133.17,133.04,4.24164291]
["bitfinex-derivatives","SOLF0:USTF0",1641826836870,7.50778933,133.21,133.06,13.51998792]
["bitfinex-derivatives","SOLF0:USTF0",1641826837073,7.50778933,133.21,133.07,9.3842257]
["bitfinex-derivatives","SOLF0:USTF0",1641826837670,1.877,133.24,133.1,7.50553533]
["bitfinex-derivatives","SOLF0:USTF0",1641826837870,1.877,133.27,133.17,7.50159409]
["bitfinex-derivatives","SOLF0:USTF0",1641826838070,17.41496785,133.31,133.19,7.50075008]
["bitfinex-derivatives","SOLF0:USTF0",1641826838270,7.50215687,133.31,133.17,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641826838470,7.50215687,133.31,133.16,9.37715687]
["bitfinex-derivatives","SOLF0:USTF0",1641826838670,7.50384572,133.28,133.2,4.24164291]
["bitfinex-derivatives","SOLF0:USTF0",1641826838870,1.875,133.27,133.2,4.24164291]
["bitfinex-derivatives","SOLF0:USTF0",1641826839071,7.50497204,133.26,133.2,4.24164291]
["bitfinex-derivatives","SOLF0:USTF0",1641826839272,7.50497204,133.26,133.11,7.50497204]
["bitfinex-derivatives","SOLF0:USTF0",1641826839273,1.875,133.25,133.16,4.24164291]
["bitfinex-derivatives","SOLF0:USTF0",1641826839671,7.50384572,133.28,133.17,4.24164291]
["bitfinex-derivatives","SOLF0:USTF0",1641826840071,7.50384572,133.28,133.18,4.24164291]
["bitfinex-derivatives","SOLF0:USTF0",1641826840572,7.50553533,133.25,133.19,4.24164291]
["bitfinex-derivatives","SOLF0:USTF0",1641826840769,7.50666216,133.23,133.19,4.24164291]
["bitfinex-derivatives","SOLF0:USTF0",1641826840971,1.875,133.22,133.19,4.24164291]
["bitfinex-derivatives","SOLF0:USTF0",1641826841171,1.875,133.22,133.1,73.93693533]
["bitfinex-derivatives","SOLF0:USTF0",1641826841373,1.875,133.22,133.1,7.50553533]
["bitfinex-derivatives","SOLF0:USTF0",1641826841671,1.875,133.22,133.11,4.01918153]
["bitfinex-derivatives","SOLF0:USTF0",1641826841873,7.50666216,133.23,133.11,4.01918153]
["bitfinex-derivatives","SOLF0:USTF0",1641826842572,1.877,133.24,133.13,7.50412727]
["bitfinex-derivatives","SOLF0:USTF0",1641826842773,7.50525368,133.26,133.13,7.50412727]
["bitfinex-derivatives","SOLF0:USTF0",1641826842971,7.50525368,133.26,133.14,4.01918153]
["bitfinex-derivatives","SOLF0:USTF0",1641826843174,7.50525368,133.26,133.14,5.89418153]
["bitfinex-derivatives","SOLF0:USTF0",1641826843474,7.50525368,133.26,133.15,4.01918153]
["bitfinex-derivatives","SOLF0:USTF0",1641826843875,7.50581701,133.25,133.15,4.01918153]
["bitfinex-derivatives","SOLF0:USTF0",1641826844076,1.875,133.24,133.15,4.01918153]
["bitfinex-derivatives","SOLF0:USTF0",1641826844777,1.875,133.24,133.13,4.01918153]
["bitfinex-derivatives","SOLF0:USTF0",1641826844977,7.50891684,133.19,133.13,4.01918153]
["bitfinex-derivatives","SOLF0:USTF0",1641826845178,1.877,133.18,133.13,4.01918153]
["bitfinex-derivatives","SOLF0:USTF0",1641826845377,1.877,133.18,133.11,4.01918153]
["bitfinex-derivatives","SOLF0:USTF0",1641826845778,1.877,133.18,133.14,4.01918153]
["bitfinex-derivatives","SOLF0:USTF0",1641826846178,1.877,133.18,133.06,4.01918153]
["bitfinex-derivatives","SOLF0:USTF0",1641826846478,9.38478933,133.21,133.06,11.52697086]
["bitfinex-derivatives","SOLF0:USTF0",1641826847080,9.38478933,133.21,133.07,4.01918153]
["bitfinex-derivatives","SOLF0:USTF0",1641826847381,7.50778933,133.21,133.07,11.90770547]
["bitfinex-derivatives","SOLF0:USTF0",1641826847579,7.50778933,133.21,133.07,8.4217112]
["bitfinex-derivatives","SOLF0:USTF0",1641826847779,1.877,133.2,133.07,6.5447112]
["bitfinex-derivatives","SOLF0:USTF0",1641826847981,7.51286578,133.12,133.08,4.01918153]
["bitfinex-derivatives","SOLF0:USTF0",1641826848178,7.51455946,133.09,133.05,10.18698784]
["bitfinex-derivatives","SOLF0:USTF0",1641826848380,1.877,133.08,133.03,41.48748428]
["bitfinex-derivatives","SOLF0:USTF0",1641826848780,1.877,133.08,133.03,57.25193562]
["bitfinex-derivatives","SOLF0:USTF0",1641826848981,1.877,133.08,133.04,4.02354998]
["bitfinex-derivatives","SOLF0:USTF0",1641826849684,7.51766652,133.05,133.0,41.48748428]
["bitfinex-derivatives","SOLF0:USTF0",1641826849881,1.879,133.04,132.95,4.40038428]
["bitfinex-derivatives","SOLF0:USTF0",1641826850381,1.879,133.04,132.95,11.91466141]
["bitfinex-derivatives","SOLF0:USTF0",1641826850584,1.879,133.09,132.95,11.91466141]
["bitfinex-derivatives","SOLF0:USTF0",1641826850781,7.515689,133.07,132.95,4.40038428]
["bitfinex-derivatives","SOLF0:USTF0",1641826850981,7.51710141,133.05,132.92,72.0938]
["bitfinex-derivatives","SOLF0:USTF0",1641826851183,9.39638395,133.04,132.96,2.01421325]
["bitfinex-derivatives","SOLF0:USTF0",1641826851481,4.24509893,133.03,132.93,2.01421325]
["bitfinex-derivatives","SOLF0:USTF0",1641826852187,11.76333064,133.03,132.93,2.01421325]
["bitfinex-derivatives","SOLF0:USTF0",1641826852584,7.51992781,133.0,132.93,2.01421325]
["bitfinex-derivatives","SOLF0:USTF0",1641826852885,6.12409893,132.99,132.91,2.01421325]
["bitfinex-derivatives","SOLF0:USTF0",1641826853589,4.24509893,132.98,132.89,2.01421325]
["bitfinex-derivatives","SOLF0:USTF0",1641826853790,1.879,132.97,132.89,2.01421325]
["bitfinex-derivatives","SOLF0:USTF0",1641826854386,9.40062467,132.97,132.89,2.01421325]
["bitfinex-derivatives","SOLF0:USTF0",1641826854587,4.24509893,132.96,132.86,2.01421325]
["bitfinex-derivatives","SOLF0:USTF0",1641826854790,1.879,132.95,132.86,2.01421325]
["bitfinex-derivatives","SOLF0:USTF0",1641826854989,1.879,132.95,132.9,2.01421325]
["bitfinex-derivatives","SOLF0:USTF0",1641826855491,11.76842123,132.94,132.8,62.27823294]
["bitfinex-derivatives","SOLF0:USTF0",1641826855693,1.881,132.93,132.8,62.27823294]
["bitfinex-derivatives","SOLF0:USTF0",1641826856190,7.52473757,132.91,132.8,62.27823294]
["bitfinex-derivatives","SOLF0:USTF0",1641826856390,1.881,132.9,132.8,62.27823294]
["bitfinex-derivatives","SOLF0:USTF0",1641826856790,4.24831386,132.89,132.79,7.5233223]
["bitfinex-derivatives","SOLF0:USTF0",1641826857190,4.24831386,132.93,132.79,7.5233223]
["bitfinex-derivatives","SOLF0:USTF0",1641826857591,7.5241714,132.92,132.78,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641826857792,9.4051714,132.92,132.78,15.35057283]
["bitfinex-derivatives","SOLF0:USTF0",1641826857991,11.77333455,132.91,132.78,15.35057283]
["bitfinex-derivatives","SOLF0:USTF0",1641826858191,4.24831386,132.91,132.78,15.35057283]
["bitfinex-derivatives","SOLF0:USTF0",1641826858396,4.24831386,132.91,132.79,7.5233223]
["bitfinex-derivatives","SOLF0:USTF0",1641826858591,4.24831386,132.9,132.79,7.5233223]
["bitfinex-derivatives","SOLF0:USTF0",1641826858793,4.24831386,132.9,132.8,6.02375616]
["bitfinex-derivatives","SOLF0:USTF0",1641826858992,7.52077614,132.98,132.83,7.52077614]
["bitfinex-derivatives","SOLF0:USTF0",1641826859193,7.52077614,132.98,132.85,6.02150234]
["bitfinex-derivatives","SOLF0:USTF0",1641826859391,7.52077614,132.98,132.84,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641826859592,1.879,132.97,132.83,7.52077614]
["bitfinex-derivatives","SOLF0:USTF0",1641826859793,7.52077614,132.98,132.83,7.52077614]
["bitfinex-derivatives","SOLF0:USTF0",1641826859993,1.881,132.97,132.83,7.52077614]
["bitfinex-derivatives","SOLF0:USTF0",1641826860197,6.12828423,132.97,132.83,7.52077614]
["bitfinex-derivatives","SOLF0:USTF0",1641826860596,4.24728423,132.96,132.83,7.52077614]
["bitfinex-derivatives","SOLF0:USTF0",1641826861401,4.24728423,132.96,132.89,7.51766652]
["bitfinex-derivatives","SOLF0:USTF0",1641826861596,4.24728423,132.96,132.88,6.02024895]
["bitfinex-derivatives","SOLF0:USTF0",1641826861797,1.879,132.95,132.88,6.02024895]
["bitfinex-derivatives","SOLF0:USTF0",1641826861997,1.879,132.95,132.82,7.52162467]
["bitfinex-derivatives","SOLF0:USTF0",1641826862197,1.881,132.96,132.82,7.52162467]
["bitfinex-derivatives","SOLF0:USTF0",1641826862599,4.24728423,132.94,132.82,7.52162467]
["bitfinex-derivatives","SOLF0:USTF0",1641826862800,4.24728423,132.94,132.85,6.02182147]
["bitfinex-derivatives","SOLF0:USTF0",1641826863001,4.24728423,132.96,132.89,6.01959819]
["bitfinex-derivatives","SOLF0:USTF0",1641826863300,4.24728423,132.96,132.9,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641826863499,13.18093476,133.01,132.87,7.51851434]
["bitfinex-derivatives","SOLF0:USTF0",1641826863700,13.18093476,133.01,132.86,7.22546057]
["bitfinex-derivatives","SOLF0:USTF0",1641826863899,4.24728423,132.95,132.82,7.52134181]
["bitfinex-derivatives","SOLF0:USTF0",1641826864099,1.881,132.94,132.82,7.52134181]
["bitfinex-derivatives","SOLF0:USTF0",1641826864301,1.881,132.94,132.84,7.52021057]
["bitfinex-derivatives","SOLF0:USTF0",1641826864500,4.24728423,132.96,132.86,7.51907966]
["bitfinex-derivatives","SOLF0:USTF0",1641826864701,4.24728423,132.96,132.84,7.52049334]
["bitfinex-derivatives","SOLF0:USTF0",1641826864904,4.24728423,132.93,132.84,7.52049334]
["bitfinex-derivatives","SOLF0:USTF0",1641826865103,4.24728423,132.93,132.82,7.90380205]
["bitfinex-derivatives","SOLF0:USTF0",1641826865302,4.24728423,132.97,132.82,7.90380205]
["bitfinex-derivatives","SOLF0:USTF0",1641826865707,7.52247339,132.95,132.82,7.90380205]
["bitfinex-derivatives","SOLF0:USTF0",1641826865904,1.881,132.94,132.8,7.52247339]
["bitfinex-derivatives","SOLF0:USTF0",1641826866104,1.881,132.97,132.83,7.52105897]
["bitfinex-derivatives","SOLF0:USTF0",1641826866305,1.881,132.97,132.85,7.51964507]
["bitfinex-derivatives","SOLF0:USTF0",1641826866506,4.24728423,132.94,132.85,6.02139713]
["bitfinex-derivatives","SOLF0:USTF0",1641826866707,4.24728423,132.94,132.88,7.51823171]
["bitfinex-derivatives","SOLF0:USTF0",1641826866910,6.12628423,132.99,132.78,7.90370181]
["bitfinex-derivatives","SOLF0:USTF0",1641826867107,4.24728423,132.99,132.83,30.07631866]
["bitfinex-derivatives","SOLF0:USTF0",1641826867308,4.24728423,132.98,132.84,9.39921057]
["bitfinex-derivatives","SOLF0:USTF0",1641826867507,6.12628423,132.98,132.84,7.52021057]
["bitfinex-derivatives","SOLF0:USTF0",1641826868309,4.24728423,132.97,132.84,7.52021057]
["bitfinex-derivatives","SOLF0:USTF0",1641826868508,4.24728423,132.97,132.84,9.40121057]
["bitfinex-derivatives","SOLF0:USTF0",1641826868810,7.52219046,132.96,132.84,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641826869011,1.881,132.95,132.81,7.52219046]
["bitfinex-derivatives","SOLF0:USTF0",1641826869210,6.12828423,132.95,132.81,7.52219046]
["bitfinex-derivatives","SOLF0:USTF0",1641826869510,6.12828423,132.95,132.78,31.96976185]
["bitfinex-derivatives","SOLF0:USTF0",1641826869511,7.52530383,132.9,132.78,7.52388835]
["bitfinex-derivatives","SOLF0:USTF0",1641826869813,1.881,132.89,132.79,10.14702379]
["bitfinex-derivatives","SOLF0:USTF0",1641826870210,6.12828423,132.89,132.79,10.14702379]
["bitfinex-derivatives","SOLF0:USTF0",1641826870610,4.24728423,132.88,132.8,2.28726413]
["bitfinex-derivatives","SOLF0:USTF0",1641826870813,1.881,132.87,132.8,2.28726413]
["bitfinex-derivatives","SOLF0:USTF0",1641826871012,1.881,132.87,132.79,2.28726413]
["bitfinex-derivatives","SOLF0:USTF0",1641826871816,7.5289866,132.84,132.79,6.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641826872012,7.53040401,132.81,132.79,6.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641826872213,9.41282195,132.8,132.72,41.73634789]
["bitfinex-derivatives","SOLF0:USTF0",1641826872413,9.41282195,132.8,132.72,4.38534789]
["bitfinex-derivatives","SOLF0:USTF0",1641826872613,9.41282195,132.8,132.68,62.27823294]
["bitfinex-derivatives","SOLF0:USTF0",1641826873017,9.41282195,132.8,132.66,68.9541]
["bitfinex-derivatives","SOLF0:USTF0",1641826873216,4.25224328,132.79,132.69,2.20239458]
["bitfinex-derivatives","SOLF0:USTF0",1641826873415,1.883,132.78,132.69,2.20239458]
["bitfinex-derivatives","SOLF0:USTF0",1641826873618,7.5355111,132.72,132.67,2.20239458]
["bitfinex-derivatives","SOLF0:USTF0",1641826873818,1.883,132.71,132.67,2.20239458]
["bitfinex-derivatives","SOLF0:USTF0",1641826874119,7.53324042,132.76,132.64,2.20239458]
["bitfinex-derivatives","SOLF0:USTF0",1641826875019,7.53324042,132.76,132.62,2.20239458]
["bitfinex-derivatives","SOLF0:USTF0",1641826875421,7.5349433,132.73,132.62,2.20239458]
["bitfinex-derivatives","SOLF0:USTF0",1641826875622,1.883,132.72,132.62,27.72306042]
["bitfinex-derivatives","SOLF0:USTF0",1641826876324,1.883,132.72,132.63,2.20239458]
["bitfinex-derivatives","SOLF0:USTF0",1641826876825,7.53664695,132.7,132.63,2.20239458]
["bitfinex-derivatives","SOLF0:USTF0",1641826877123,6.13705269,132.69,132.61,2.20239458]
["bitfinex-derivatives","SOLF0:USTF0",1641826877322,7.53891967,132.66,132.61,2.20239458]
["bitfinex-derivatives","SOLF0:USTF0",1641826877723,7.53891967,132.66,132.56,2.20239458]
["bitfinex-derivatives","SOLF0:USTF0",1641826878224,7.53891967,132.66,132.55,2.20239458]
["bitfinex-derivatives","SOLF0:USTF0",1641826878623,7.53891967,132.66,132.53,139.5919]
["bitfinex-derivatives","SOLF0:USTF0",1641826878624,7.54090943,132.63,132.57,2.20239458]
["bitfinex-derivatives","SOLF0:USTF0",1641826878824,1.885,132.62,132.57,2.20239458]
["bitfinex-derivatives","SOLF0:USTF0",1641826879023,1.885,132.62,132.56,2.20239458]
["bitfinex-derivatives","SOLF0:USTF0",1641826879223,7.54290025,132.59,132.56,2.20239458]
["bitfinex-derivatives","SOLF0:USTF0",1641826879423,1.885,132.64,132.54,10.15337778]
["bitfinex-derivatives","SOLF0:USTF0",1641826879624,7.54489211,132.57,132.54,1.42447778]
["bitfinex-derivatives","SOLF0:USTF0",1641826879825,7.54660026,132.55,132.48,62.27823294]
["bitfinex-derivatives","SOLF0:USTF0",1641826880225,1.885,132.54,132.48,62.27823294]
["bitfinex-derivatives","SOLF0:USTF0",1641826880423,7.54973387,132.49,132.44,103.7970549]
["bitfinex-derivatives","SOLF0:USTF0",1641826880624,7.54973387,132.49,132.44,76.7970549]
["bitfinex-derivatives","SOLF0:USTF0",1641826881027,7.54973387,132.49,132.47,15.64882575]
["bitfinex-derivatives","SOLF0:USTF0",1641826881425,7.54973387,132.49,132.48,1.28900225]
["bitfinex-derivatives","SOLF0:USTF0",1641826882226,1.887,132.51,132.48,1.28900225]
["bitfinex-derivatives","SOLF0:USTF0",1641826882425,7.54660026,132.53,132.48,1.28900225]
["bitfinex-derivatives","SOLF0:USTF0",1641826882628,7.5443229,132.57,132.48,1.28900225]
["bitfinex-derivatives","SOLF0:USTF0",1641826883429,4.25809567,132.56,132.45,7.54261578]
["bitfinex-derivatives","SOLF0:USTF0",1641826883828,4.25809567,132.58,132.46,1.28900225]
["bitfinex-derivatives","SOLF0:USTF0",1641826885228,9.4293229,132.57,132.46,1.28900225]
["bitfinex-derivatives","SOLF0:USTF0",1641826885528,9.4293229,132.57,132.44,1.28900225]
["bitfinex-derivatives","SOLF0:USTF0",1641826885933,7.54660026,132.53,132.44,1.28900225]
["bitfinex-derivatives","SOLF0:USTF0",1641826886131,7.54973387,132.47,132.44,1.28900225]
["bitfinex-derivatives","SOLF0:USTF0",1641826886631,7.54916393,132.48,132.44,1.28900225]
["bitfinex-derivatives","SOLF0:USTF0",1641826886830,9.43616393,132.48,132.42,1.28900225]
["bitfinex-derivatives","SOLF0:USTF0",1641826887030,1.887,132.51,132.42,1.28900225]
["bitfinex-derivatives","SOLF0:USTF0",1641826887232,1.887,132.51,132.41,1.28900225]
["bitfinex-derivatives","SOLF0:USTF0",1641826887430,7.54318473,132.59,132.44,7.54318473]
["bitfinex-derivatives","SOLF0:USTF0",1641826887631,1.885,132.58,132.44,7.54318473]
["bitfinex-derivatives","SOLF0:USTF0",1641826887831,7.54460749,132.56,132.41,8.83360974]
["bitfinex-derivatives","SOLF0:USTF0",1641826888030,1.887,132.55,132.41,8.83360974]
["bitfinex-derivatives","SOLF0:USTF0",1641826888230,1.887,132.55,132.45,1.28900225]
["bitfinex-derivatives","SOLF0:USTF0",1641826888632,7.54631551,132.53,132.42,1.28900225]
["bitfinex-derivatives","SOLF0:USTF0",1641826888830,11.80441416,132.54,132.42,1.28900225]
["bitfinex-derivatives","SOLF0:USTF0",1641826889030,4.25866807,132.52,132.41,1.28900225]
["bitfinex-derivatives","SOLF0:USTF0",1641826889430,7.5480243,132.5,132.41,1.28900225]
["bitfinex-derivatives","SOLF0:USTF0",1641826889630,1.887,132.49,132.41,1.28900225]
["bitfinex-derivatives","SOLF0:USTF0",1641826889831,6.14690717,132.49,132.41,1.28900225]
["bitfinex-derivatives","SOLF0:USTF0",1641826890232,6.14690717,132.49,132.41,8.83389436]
["bitfinex-derivatives","SOLF0:USTF0",1641826890233,4.25990717,132.49,132.41,8.83389436]
["bitfinex-derivatives","SOLF0:USTF0",1641826890436,1.887,132.55,132.41,8.83389436]
["bitfinex-derivatives","SOLF0:USTF0",1641826890634,7.54489211,132.56,132.41,8.83389436]
["bitfinex-derivatives","SOLF0:USTF0",1641826890833,1.887,132.58,132.44,7.54318473]
["bitfinex-derivatives","SOLF0:USTF0",1641826891033,4.25854586,132.55,132.44,7.54318473]
["bitfinex-derivatives","SOLF0:USTF0",1641826891235,7.54887899,132.49,132.42,3.17600225]
["bitfinex-derivatives","SOLF0:USTF0",1641826891438,7.54887899,132.49,132.45,1.28900225]
["bitfinex-derivatives","SOLF0:USTF0",1641826892034,7.54887899,132.49,132.41,1.28900225]
["bitfinex-derivatives","SOLF0:USTF0",1641826892234,7.55058895,132.46,132.4,69.7628]
["bitfinex-derivatives","SOLF0:USTF0",1641826892434,7.55058895,132.46,132.34,73.4998]
["bitfinex-derivatives","SOLF0:USTF0",1641826892635,1.887,132.45,132.31,15.64882575]
["bitfinex-derivatives","SOLF0:USTF0",1641826892834,1.887,132.45,132.29,85.91012575]
["bitfinex-derivatives","SOLF0:USTF0",1641826892835,7.55258487,132.42,132.29,85.91012575]
["bitfinex-derivatives","SOLF0:USTF0",1641826893635,4.26244932,132.41,132.29,85.91012575]
["bitfinex-derivatives","SOLF0:USTF0",1641826893936,6.14944932,132.41,132.29,85.91012575]
["bitfinex-derivatives","SOLF0:USTF0",1641826894136,4.26244932,132.41,132.29,72.1483]
["bitfinex-derivatives","SOLF0:USTF0",1641826894337,7.5503039,132.46,132.31,7.5503039]
["bitfinex-derivatives","SOLF0:USTF0",1641826894737,4.26139654,132.45,132.34,7.54887899]
["bitfinex-derivatives","SOLF0:USTF0",1641826894937,4.26139654,132.45,132.35,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641826895137,6.14839654,132.48,132.32,15.18741527]
["bitfinex-derivatives","SOLF0:USTF0",1641826895337,7.55229968,132.43,132.29,69.2613]
["bitfinex-derivatives","SOLF0:USTF0",1641826895537,7.55229968,132.43,132.3,6.0468222]
["bitfinex-derivatives","SOLF0:USTF0",1641826896440,1.887,132.45,132.31,7.55058895]
["bitfinex-derivatives","SOLF0:USTF0",1641826896637,7.55058895,132.46,132.32,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641826896839,7.55058895,132.46,132.33,6.04532215]
["bitfinex-derivatives","SOLF0:USTF0",1641826897439,1.887,132.48,132.34,6.04468799]
["bitfinex-derivatives","SOLF0:USTF0",1641826897637,7.54603079,132.54,132.38,7.54631551]
["bitfinex-derivatives","SOLF0:USTF0",1641826897838,7.54603079,132.54,132.39,77.75323079]
["bitfinex-derivatives","SOLF0:USTF0",1641826898240,7.54688502,132.52,132.39,68.3202]
["bitfinex-derivatives","SOLF0:USTF0",1641826898439,4.25965158,132.53,132.39,75.86623079]
["bitfinex-derivatives","SOLF0:USTF0",1641826898640,4.25965158,132.53,132.4,4.3747306]
["bitfinex-derivatives","SOLF0:USTF0",1641826898840,7.54346924,132.58,132.43,7.54346924]
["bitfinex-derivatives","SOLF0:USTF0",1641826899042,1.885,132.57,132.43,7.54346924]
["bitfinex-derivatives","SOLF0:USTF0",1641826899241,13.6877338,132.57,132.42,13.58545226]
["bitfinex-derivatives","SOLF0:USTF0",1641826899441,6.1434109,132.57,132.41,6.04166353]
["bitfinex-derivatives","SOLF0:USTF0",1641826899641,4.2584109,132.56,132.44,2.4877306]
["bitfinex-derivatives","SOLF0:USTF0",1641826899847,4.2584109,132.56,132.45,7.54261578]
["bitfinex-derivatives","SOLF0:USTF0",1641826900243,4.2584109,132.57,132.45,7.54261578]
["bitfinex-derivatives","SOLF0:USTF0",1641826900442,4.2584109,132.57,132.44,10.41311791]
["bitfinex-derivatives","SOLF0:USTF0",1641826900643,9.42619377,132.62,132.47,13.5798633]
["bitfinex-derivatives","SOLF0:USTF0",1641826900844,7.54119377,132.62,132.48,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641826901049,7.54119377,132.62,132.47,15.4648633]
["bitfinex-derivatives","SOLF0:USTF0",1641826901643,4.25784233,132.61,132.47,15.4648633]
["bitfinex-derivatives","SOLF0:USTF0",1641826901845,4.25784233,132.61,132.49,10.02778715]
["bitfinex-derivatives","SOLF0:USTF0",1641826902045,4.25784233,132.61,132.5,7.92250406]
["bitfinex-derivatives","SOLF0:USTF0",1641826902343,4.25784233,132.61,132.53,7.53806724]
["bitfinex-derivatives","SOLF0:USTF0",1641826902545,4.25784233,132.61,132.5,15.46227636]
["bitfinex-derivatives","SOLF0:USTF0",1641826902745,4.25784233,132.63,132.5,9.4247723]
["bitfinex-derivatives","SOLF0:USTF0",1641826902947,4.25784233,132.6,132.5,7.5397723]
["bitfinex-derivatives","SOLF0:USTF0",1641826903246,4.25784233,132.6,132.51,2.4877306]
["bitfinex-derivatives","SOLF0:USTF0",1641826903444,1.885,132.61,132.51,2.4877306]
["bitfinex-derivatives","SOLF0:USTF0",1641826904047,4.25784233,132.6,132.5,15.64882575]
["bitfinex-derivatives","SOLF0:USTF0",1641826904247,1.885,132.59,132.5,15.64882575]
["bitfinex-derivatives","SOLF0:USTF0",1641826904945,7.54517675,132.55,132.5,15.64882575]
["bitfinex-derivatives","SOLF0:USTF0",1641826905545,4.25784233,132.54,132.5,15.64882575]
["bitfinex-derivatives","SOLF0:USTF0",1641826905747,1.885,132.53,132.5,15.64882575]
["bitfinex-derivatives","SOLF0:USTF0",1641826905945,1.885,132.53,132.46,2.4877306]
["bitfinex-derivatives","SOLF0:USTF0",1641826906345,4.25784233,132.52,132.46,10.02977751]
["bitfinex-derivatives","SOLF0:USTF0",1641826906546,1.885,132.6,132.46,10.02977751]
["bitfinex-derivatives","SOLF0:USTF0",1641826906751,7.54204691,132.61,132.46,10.02977751]
["bitfinex-derivatives","SOLF0:USTF0",1641826907147,4.25787532,132.6,132.49,15.64882575]
["bitfinex-derivatives","SOLF0:USTF0",1641826907348,6.14287532,132.6,132.49,15.64882575]
["bitfinex-derivatives","SOLF0:USTF0",1641826907548,7.54346924,132.58,132.5,1.28835506]
["bitfinex-derivatives","SOLF0:USTF0",1641826907749,7.54318473,132.59,132.5,1.28835506]
["bitfinex-derivatives","SOLF0:USTF0",1641826907950,6.14287532,132.6,132.5,1.28835506]
["bitfinex-derivatives","SOLF0:USTF0",1641826907951,4.25787532,132.6,132.5,1.28835506]
["bitfinex-derivatives","SOLF0:USTF0",1641826908250,4.25787532,132.57,132.5,1.28835506]
["bitfinex-derivatives","SOLF0:USTF0",1641826908450,7.54517675,132.55,132.49,1.28835506]
["bitfinex-derivatives","SOLF0:USTF0",1641826908850,1.885,132.54,132.49,1.28835506]
["bitfinex-derivatives","SOLF0:USTF0",1641826909050,4.25787532,132.54,132.51,2.4877306]
["bitfinex-derivatives","SOLF0:USTF0",1641826909751,16.92448883,132.57,132.51,2.4877306]
["bitfinex-derivatives","SOLF0:USTF0",1641826910150,4.25787532,132.53,132.52,1.28933614]
["bitfinex-derivatives","SOLF0:USTF0",1641826910555,4.25787532,132.56,132.52,1.28933614]
["bitfinex-derivatives","SOLF0:USTF0",1641826910955,4.25787532,132.59,132.51,1.28933614]
["bitfinex-derivatives","SOLF0:USTF0",1641826911155,7.54346924,132.58,132.53,2.4877306]
["bitfinex-derivatives","SOLF0:USTF0",1641826911455,9.42846924,132.58,132.53,2.4877306]
["bitfinex-derivatives","SOLF0:USTF0",1641826911656,7.54403832,132.57,132.53,2.4877306]
["bitfinex-derivatives","SOLF0:USTF0",1641826911858,11.80191364,132.57,132.53,2.4877306]
["bitfinex-derivatives","SOLF0:USTF0",1641826912056,11.80191364,132.57,132.52,2.4877306]
["bitfinex-derivatives","SOLF0:USTF0",1641826912256,4.25787532,132.57,132.52,2.4877306]
["bitfinex-derivatives","SOLF0:USTF0",1641826912456,4.25787532,132.56,132.54,1.28894015]
["bitfinex-derivatives","SOLF0:USTF0",1641826912657,7.54090943,132.63,132.54,1.28894015]
["bitfinex-derivatives","SOLF0:USTF0",1641826912861,7.54090943,132.63,132.53,1.28894015]
["bitfinex-derivatives","SOLF0:USTF0",1641826913857,7.53920386,132.66,132.55,15.64882575]
["bitfinex-derivatives","SOLF0:USTF0",1641826914058,4.25735075,132.62,132.55,15.64882575]
["bitfinex-derivatives","SOLF0:USTF0",1641826914458,1.885,132.61,132.55,15.64882575]
["bitfinex-derivatives","SOLF0:USTF0",1641826914658,7.54375377,132.58,132.55,15.64882575]
["bitfinex-derivatives","SOLF0:USTF0",1641826914860,7.54375377,132.58,132.54,2.4877306]
["bitfinex-derivatives","SOLF0:USTF0",1641826915059,7.54375377,132.58,132.52,15.64882575]
["bitfinex-derivatives","SOLF0:USTF0",1641826915259,7.54603079,132.55,132.52,15.64882575]
["bitfinex-derivatives","SOLF0:USTF0",1641826915561,1.885,132.54,132.49,41.24700088]
["bitfinex-derivatives","SOLF0:USTF0",1641826915859,1.885,132.54,132.46,41.24700088]
["bitfinex-derivatives","SOLF0:USTF0",1641826916060,4.25735075,132.53,132.5,1.2899873]
["bitfinex-derivatives","SOLF0:USTF0",1641826916361,4.25735075,132.53,132.47,1.2899873]
["bitfinex-derivatives","SOLF0:USTF0",1641826916961,7.54290025,132.59,132.48,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641826917162,1.885,132.65,132.49,6.03800631]
["bitfinex-derivatives","SOLF0:USTF0",1641826917360,7.54119377,132.62,132.49,6.03800631]
["bitfinex-derivatives","SOLF0:USTF0",1641826917560,41.24700088,132.66,132.5,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641826917761,1.885,132.68,132.51,6.03719662]
["bitfinex-derivatives","SOLF0:USTF0",1641826918060,7.54119377,132.62,132.51,6.03719662]
["bitfinex-derivatives","SOLF0:USTF0",1641826918560,4.2574736,132.61,132.52,2.22468207]
["bitfinex-derivatives","SOLF0:USTF0",1641826919566,4.2574736,132.61,132.52,43.47168295]
["bitfinex-derivatives","SOLF0:USTF0",1641826920165,7.54176251,132.61,132.53,2.22468207]
["bitfinex-derivatives","SOLF0:USTF0",1641826920768,4.2574736,132.6,132.53,9.76246521]
["bitfinex-derivatives","SOLF0:USTF0",1641826920967,7.53778314,132.68,132.54,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641826921168,7.53778314,132.68,132.55,6.0353315]
["bitfinex-derivatives","SOLF0:USTF0",1641826921370,7.53863551,132.67,132.55,6.0353315]
["bitfinex-derivatives","SOLF0:USTF0",1641826921770,7.53948807,132.65,132.55,6.0353315]
["bitfinex-derivatives","SOLF0:USTF0",1641826922170,7.53948807,132.65,132.56,3.50252561]
["bitfinex-derivatives","SOLF0:USTF0",1641826922570,4.25713668,132.64,132.56,3.50252561]
["bitfinex-derivatives","SOLF0:USTF0",1641826923072,4.25713668,132.64,132.54,3.50252561]
["bitfinex-derivatives","SOLF0:USTF0",1641826923270,6.14213668,132.64,132.54,3.50252561]
["bitfinex-derivatives","SOLF0:USTF0",1641826923471,7.54119377,132.62,132.57,3.50252561]
["bitfinex-derivatives","SOLF0:USTF0",1641826923872,4.25713668,132.63,132.55,3.50252561]
["bitfinex-derivatives","SOLF0:USTF0",1641826924070,7.5443229,132.57,132.55,3.50252561]
["bitfinex-derivatives","SOLF0:USTF0",1641826924270,9.4293229,132.57,132.54,3.50252561]
["bitfinex-derivatives","SOLF0:USTF0",1641826924970,7.5454614,132.55,132.54,2.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641826926471,11.80481482,132.55,132.51,2.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641826927572,4.25935342,132.54,132.51,2.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641826927774,7.54375377,132.58,132.51,2.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641826928372,4.2585449,132.57,132.51,2.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641826929475,9.42989211,132.56,132.51,2.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641826929674,7.54688502,132.52,132.5,10.23504783]
["bitfinex-derivatives","SOLF0:USTF0",1641826929876,7.54688502,132.52,132.5,7.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641826930275,7.54859407,132.51,132.44,61.83976899]
["bitfinex-derivatives","SOLF0:USTF0",1641826930477,1.887,132.5,132.44,61.83976899]
["bitfinex-derivatives","SOLF0:USTF0",1641826930675,1.887,132.5,132.42,42.40901514]
["bitfinex-derivatives","SOLF0:USTF0",1641826930875,7.55058895,132.46,132.42,42.40901514]
["bitfinex-derivatives","SOLF0:USTF0",1641826931075,7.55058895,132.46,132.45,3.73406687]
["bitfinex-derivatives","SOLF0:USTF0",1641826931275,1.887,132.48,132.42,33.44171514]
["bitfinex-derivatives","SOLF0:USTF0",1641826931476,4.26187454,132.46,132.43,3.73506928]
["bitfinex-derivatives","SOLF0:USTF0",1641826931675,1.887,132.45,132.43,3.73506928]
["bitfinex-derivatives","SOLF0:USTF0",1641826931876,4.26187454,132.46,132.43,3.73506928]
["bitfinex-derivatives","SOLF0:USTF0",1641826932275,7.55144421,132.44,132.43,3.73506928]
["bitfinex-derivatives","SOLF0:USTF0",1641826932579,9.43844421,132.44,132.4,15.56992713]
["bitfinex-derivatives","SOLF0:USTF0",1641826932776,1.887,132.43,132.4,15.56992713]
["bitfinex-derivatives","SOLF0:USTF0",1641826932977,1.887,132.43,132.37,61.83976899]
["bitfinex-derivatives","SOLF0:USTF0",1641826933282,1.887,132.46,132.31,61.83976899]
["bitfinex-derivatives","SOLF0:USTF0",1641826933478,7.55372588,132.4,132.31,61.83976899]
["bitfinex-derivatives","SOLF0:USTF0",1641826933678,7.55600892,132.36,132.32,1.67216759]
["bitfinex-derivatives","SOLF0:USTF0",1641826933875,4.2637088,132.45,132.32,1.67216759]
["bitfinex-derivatives","SOLF0:USTF0",1641826933876,1.889,132.35,132.32,1.67216759]
["bitfinex-derivatives","SOLF0:USTF0",1641826934075,7.55572346,132.37,132.32,1.67216759]
["bitfinex-derivatives","SOLF0:USTF0",1641826934276,1.889,132.39,132.32,1.67216759]
["bitfinex-derivatives","SOLF0:USTF0",1641826934478,7.5597218,132.33,132.25,15.47957441]
["bitfinex-derivatives","SOLF0:USTF0",1641826934678,1.889,132.32,132.25,15.47957441]
["bitfinex-derivatives","SOLF0:USTF0",1641826934977,7.5622944,132.26,132.25,10.90957441]
["bitfinex-derivatives","SOLF0:USTF0",1641826935180,7.5622944,132.26,132.21,45.17570605]
["bitfinex-derivatives","SOLF0:USTF0",1641826935181,9.4512944,132.26,132.21,45.17570605]
["bitfinex-derivatives","SOLF0:USTF0",1641826935378,7.56859035,132.22,132.12,149.98822518]
["bitfinex-derivatives","SOLF0:USTF0",1641826935676,7.57317581,132.18,132.15,20.73606358]
["bitfinex-derivatives","SOLF0:USTF0",1641826935876,1.891,132.17,132.12,130.94254168]
["bitfinex-derivatives","SOLF0:USTF0",1641826936276,1.891,132.17,132.12,127.71860527]
["bitfinex-derivatives","SOLF0:USTF0",1641826936476,7.5783411,132.13,132.12,67.71860527]
["bitfinex-derivatives","SOLF0:USTF0",1641826936676,9.4693411,132.13,132.12,9.43234233]
["bitfinex-derivatives","SOLF0:USTF0",1641826936876,9.4693411,132.13,132.03,149.98822518]
["bitfinex-derivatives","SOLF0:USTF0",1641826937076,9.4693411,132.13,131.8,145.9454]
["bitfinex-derivatives","SOLF0:USTF0",1641826937077,1.891,132.12,131.82,25.9906207]
["bitfinex-derivatives","SOLF0:USTF0",1641826937378,6.40782102,132.11,131.83,60.5221]
["bitfinex-derivatives","SOLF0:USTF0",1641826937576,7.58293839,131.89,131.83,42.5221]
["bitfinex-derivatives","SOLF0:USTF0",1641826937779,75.5923,132.1,131.83,42.5221]
["bitfinex-derivatives","SOLF0:USTF0",1641826937978,7.583801,131.88,131.83,42.5221]
["bitfinex-derivatives","SOLF0:USTF0",1641826938178,7.583801,131.88,131.8,72.8623]
["bitfinex-derivatives","SOLF0:USTF0",1641826938381,7.583801,131.88,131.74,77.2167259]
["bitfinex-derivatives","SOLF0:USTF0",1641826938581,7.583801,131.88,131.74,9.4762259]
["bitfinex-derivatives","SOLF0:USTF0",1641826938983,1.895,132.08,131.74,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641826939182,7.58265089,131.9,131.8,7.58006443]
["bitfinex-derivatives","SOLF0:USTF0",1641826939381,1.895,131.96,131.72,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641826939683,1.895,132.06,131.72,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641826939982,4.2783185,131.95,131.79,6.07010653]
["bitfinex-derivatives","SOLF0:USTF0",1641826940183,16.83807786,132.05,131.8,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641826940384,7.57633154,132.02,131.87,7.57633154]
["bitfinex-derivatives","SOLF0:USTF0",1641826940982,7.57862827,131.98,131.85,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641826941284,7.57719265,132.0,131.86,7.57719265]
["bitfinex-derivatives","SOLF0:USTF0",1641826941483,7.57719265,132.0,131.87,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641826941684,4.2783185,131.99,131.87,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641826941884,11.85637246,131.99,131.84,9.47105396]
["bitfinex-derivatives","SOLF0:USTF0",1641826942085,11.85637246,131.99,131.84,7.57805396]
["bitfinex-derivatives","SOLF0:USTF0",1641826942285,11.85637246,131.99,131.85,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641826942485,4.2783185,131.98,131.85,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641826942890,4.2783185,131.98,131.88,7.57604455]
["bitfinex-derivatives","SOLF0:USTF0",1641826943087,4.2783185,131.98,131.9,7.57460991]
["bitfinex-derivatives","SOLF0:USTF0",1641826943287,30.29843963,132.08,131.84,6.0675574]
["bitfinex-derivatives","SOLF0:USTF0",1641826943288,7.57260232,132.08,131.94,7.57260232]
["bitfinex-derivatives","SOLF0:USTF0",1641826943789,7.57260232,132.08,131.95,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641826944187,70.79,132.22,131.95,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641826944389,59.3958,132.35,131.87,66.8601]
["bitfinex-derivatives","SOLF0:USTF0",1641826944390,7.5740362,132.06,131.91,9.4650362]
["bitfinex-derivatives","SOLF0:USTF0",1641826944589,7.57317581,132.07,131.93,7.57317581]
["bitfinex-derivatives","SOLF0:USTF0",1641826944790,7.57374938,132.06,131.94,73.2371]
["bitfinex-derivatives","SOLF0:USTF0",1641826944990,4.27673431,132.05,131.94,71.3441]
["bitfinex-derivatives","SOLF0:USTF0",1641826945191,7.57489679,132.04,131.94,71.3441]
["bitfinex-derivatives","SOLF0:USTF0",1641826945792,7.57661856,132.01,131.94,71.3441]
["bitfinex-derivatives","SOLF0:USTF0",1641826945989,7.57661856,132.01,131.87,74.43671856]
["bitfinex-derivatives","SOLF0:USTF0",1641826945990,7.57776683,131.99,131.88,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641826946190,7.57891546,131.97,131.86,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641826946491,7.5783411,131.98,131.84,9.4733411]
["bitfinex-derivatives","SOLF0:USTF0",1641826946690,4.27673431,131.96,131.85,7.57776683]
["bitfinex-derivatives","SOLF0:USTF0",1641826946890,4.27673431,131.96,131.86,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641826947090,7.58006443,131.95,131.84,6.06764575]
["bitfinex-derivatives","SOLF0:USTF0",1641826947290,4.27673431,131.98,131.83,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641826947491,7.58035173,131.95,131.8,9.47535173]
["bitfinex-derivatives","SOLF0:USTF0",1641826947693,4.27673431,131.94,131.8,9.47535173]
["bitfinex-derivatives","SOLF0:USTF0",1641826948092,4.27673431,131.94,131.84,7.57805396]
["bitfinex-derivatives","SOLF0:USTF0",1641826948292,4.27673431,131.94,131.85,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641826948493,4.27673431,131.94,131.86,6.06691642]
["bitfinex-derivatives","SOLF0:USTF0",1641826948694,4.27673431,131.98,131.87,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641826948992,7.57805396,131.99,131.89,6.06548837]
["bitfinex-derivatives","SOLF0:USTF0",1641826949196,7.57805396,131.99,131.9,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641826949597,4.27785717,131.98,131.88,7.57575758]
["bitfinex-derivatives","SOLF0:USTF0",1641826949795,4.27785717,131.98,131.89,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641826949995,4.27785717,132.02,131.9,6.06479721]
["bitfinex-derivatives","SOLF0:USTF0",1641826950198,4.27785717,132.02,131.91,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641826950602,7.57891546,131.97,131.91,4.61018161]
["bitfinex-derivatives","SOLF0:USTF0",1641826950795,7.57862827,131.98,131.91,2.71718161]
["bitfinex-derivatives","SOLF0:USTF0",1641826950996,4.27785717,131.96,131.92,2.71718161]
["bitfinex-derivatives","SOLF0:USTF0",1641826951396,4.27785717,131.97,131.88,2.71718161]
["bitfinex-derivatives","SOLF0:USTF0",1641826951797,7.58035173,131.95,131.88,2.71718161]
["bitfinex-derivatives","SOLF0:USTF0",1641826952397,4.27785717,131.94,131.88,2.71718161]
["bitfinex-derivatives","SOLF0:USTF0",1641826952797,4.27785717,131.94,131.83,2.71718161]
["bitfinex-derivatives","SOLF0:USTF0",1641826953598,4.27785717,131.94,131.85,6.06721009]
["bitfinex-derivatives","SOLF0:USTF0",1641826953898,7.57862827,131.98,131.86,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641826954298,4.27785717,131.97,131.87,2.71718161]
["bitfinex-derivatives","SOLF0:USTF0",1641826954499,7.57977715,131.96,131.87,2.71718161]
["bitfinex-derivatives","SOLF0:USTF0",1641826955099,4.27785717,131.95,131.83,2.71718161]
["bitfinex-derivatives","SOLF0:USTF0",1641826955702,7.58092639,131.94,131.83,2.71718161]
["bitfinex-derivatives","SOLF0:USTF0",1641826956099,4.27785717,131.93,131.83,2.71718161]
["bitfinex-derivatives","SOLF0:USTF0",1641826956598,4.27785717,131.93,131.83,8.78554994]
["bitfinex-derivatives","SOLF0:USTF0",1641826957000,4.27785717,131.93,131.84,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641826957499,4.27785717,131.95,131.86,6.06698116]
["bitfinex-derivatives","SOLF0:USTF0",1641826957700,4.27785717,131.95,131.87,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641826957899,7.57805396,131.99,131.87,10.67871145]
["bitfinex-derivatives","SOLF0:USTF0",1641826958099,7.57805396,131.99,131.87,4.61218161]
["bitfinex-derivatives","SOLF0:USTF0",1641826958301,7.57805396,131.99,131.87,10.67870323]
["bitfinex-derivatives","SOLF0:USTF0",1641826958499,4.27895532,131.98,131.88,2.71718161]
["bitfinex-derivatives","SOLF0:USTF0",1641826958699,4.27895532,131.98,131.9,6.06515638]
["bitfinex-derivatives","SOLF0:USTF0",1641826959301,7.57460991,132.05,131.94,6.0633185]
["bitfinex-derivatives","SOLF0:USTF0",1641826959501,7.57317581,132.07,131.95,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641826959702,15.20627881,132.28,131.97,6.06154425]
["bitfinex-derivatives","SOLF0:USTF0",1641826959906,15.20627881,132.28,132.01,6.05979499]
["bitfinex-derivatives","SOLF0:USTF0",1641826960105,15.20627881,132.28,132.02,145.9667]
["bitfinex-derivatives","SOLF0:USTF0",1641826960304,37.73,132.33,132.02,145.9667]
["bitfinex-derivatives","SOLF0:USTF0",1641826960305,3.00025363,132.23,132.04,6.0585252]
["bitfinex-derivatives","SOLF0:USTF0",1641826960504,3.00025363,132.23,132.05,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641826960704,7.5662997,132.21,132.05,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641826960904,7.56973619,132.15,132.04,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641826961104,7.56973619,132.15,132.02,144.0757]
["bitfinex-derivatives","SOLF0:USTF0",1641826961105,3.00025363,132.2,132.06,3.14192905]
["bitfinex-derivatives","SOLF0:USTF0",1641826961302,7.57145561,132.12,132.06,3.14192905]
["bitfinex-derivatives","SOLF0:USTF0",1641826961502,3.00025363,132.2,132.06,3.14192905]
["bitfinex-derivatives","SOLF0:USTF0",1641826961703,7.57059581,132.13,132.03,3.14192905]
["bitfinex-derivatives","SOLF0:USTF0",1641826961904,7.5694497,132.15,132.03,3.14192905]
["bitfinex-derivatives","SOLF0:USTF0",1641826962103,7.5694497,132.15,132.02,70.8361]
["bitfinex-derivatives","SOLF0:USTF0",1641826962403,3.00025363,132.14,132.02,70.8361]
["bitfinex-derivatives","SOLF0:USTF0",1641826962702,3.00025363,132.14,132.03,3.14257108]
["bitfinex-derivatives","SOLF0:USTF0",1641826964004,3.00025363,132.14,132.04,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641826964203,3.00025363,132.14,132.03,3.14257108]
["bitfinex-derivatives","SOLF0:USTF0",1641826964403,7.57116899,132.12,132.03,3.14257108]
["bitfinex-derivatives","SOLF0:USTF0",1641826964803,7.5740362,132.07,132.03,3.14257108]
["bitfinex-derivatives","SOLF0:USTF0",1641826965203,7.5740362,132.07,132.0,3.14257108]
["bitfinex-derivatives","SOLF0:USTF0",1641826966003,7.5740362,132.07,131.98,3.14257108]
["bitfinex-derivatives","SOLF0:USTF0",1641826966605,7.57547063,132.05,131.98,3.14257108]
["bitfinex-derivatives","SOLF0:USTF0",1641826966806,7.57604455,132.04,131.98,3.14257108]
["bitfinex-derivatives","SOLF0:USTF0",1641826967307,7.5740362,132.07,131.98,3.14257108]
["bitfinex-derivatives","SOLF0:USTF0",1641826967506,30.3030303,132.07,131.98,3.14257108]
["bitfinex-derivatives","SOLF0:USTF0",1641826967906,7.57432304,132.07,131.98,3.14257108]
["bitfinex-derivatives","SOLF0:USTF0",1641826968507,7.57604455,132.04,131.98,3.14257108]
["bitfinex-derivatives","SOLF0:USTF0",1641826968809,7.57719265,132.02,131.98,3.14257108]
["bitfinex-derivatives","SOLF0:USTF0",1641826969410,7.57719265,132.02,131.94,3.14257108]
["bitfinex-derivatives","SOLF0:USTF0",1641826969909,7.57719265,132.02,131.91,3.14257108]
["bitfinex-derivatives","SOLF0:USTF0",1641826970309,7.57719265,132.02,131.95,3.14257108]
["bitfinex-derivatives","SOLF0:USTF0",1641826970711,7.57719265,132.02,131.91,3.14257108]
["bitfinex-derivatives","SOLF0:USTF0",1641826971111,7.57805396,132.0,131.91,3.14257108]
["bitfinex-derivatives","SOLF0:USTF0",1641826971314,7.5794899,131.98,131.91,3.14257108]
["bitfinex-derivatives","SOLF0:USTF0",1641826971513,7.5794899,131.98,131.91,28.57755159]
["bitfinex-derivatives","SOLF0:USTF0",1641826972112,7.5794899,131.98,131.92,3.14257108]
["bitfinex-derivatives","SOLF0:USTF0",1641826972312,7.58236342,131.93,131.86,15.88709191]
["bitfinex-derivatives","SOLF0:USTF0",1641826972512,7.5832259,131.91,131.86,15.88709191]
["bitfinex-derivatives","SOLF0:USTF0",1641826972912,7.583801,131.9,131.86,15.88709191]
["bitfinex-derivatives","SOLF0:USTF0",1641826973412,7.583801,131.9,131.83,40.50532907]
["bitfinex-derivatives","SOLF0:USTF0",1641826973613,7.583801,131.9,131.81,12.74374626]
["bitfinex-derivatives","SOLF0:USTF0",1641826973815,7.583801,131.9,131.84,3.06306501]
["bitfinex-derivatives","SOLF0:USTF0",1641826974213,7.583801,131.9,131.82,3.06306501]
["bitfinex-derivatives","SOLF0:USTF0",1641826974713,4.28138722,131.89,131.82,3.06306501]
["bitfinex-derivatives","SOLF0:USTF0",1641826975715,4.28138722,131.89,131.81,3.06306501]
["bitfinex-derivatives","SOLF0:USTF0",1641826977216,7.58667779,131.85,131.81,3.06306501]
["bitfinex-derivatives","SOLF0:USTF0",1641826977617,7.58667779,131.85,131.73,40.50532907]
["bitfinex-derivatives","SOLF0:USTF0",1641826977817,7.58840492,131.82,131.73,40.50532907]
["bitfinex-derivatives","SOLF0:USTF0",1641826978617,7.58840492,131.82,131.69,12.69619066]
["bitfinex-derivatives","SOLF0:USTF0",1641826978819,4.2856353,131.81,131.74,3.09105909]
["bitfinex-derivatives","SOLF0:USTF0",1641826979519,4.2856353,131.81,131.7,3.09105909]
["bitfinex-derivatives","SOLF0:USTF0",1641826979720,4.2856353,131.81,131.75,3.09105909]
["bitfinex-derivatives","SOLF0:USTF0",1641826980217,4.2856353,131.81,131.7,3.09105909]
["bitfinex-derivatives","SOLF0:USTF0",1641826980719,4.2856353,131.81,131.69,3.09105909]
["bitfinex-derivatives","SOLF0:USTF0",1641826980919,4.2856353,131.81,131.71,2.50149742]
["bitfinex-derivatives","SOLF0:USTF0",1641826981518,7.59099708,131.78,131.71,2.50149742]
["bitfinex-derivatives","SOLF0:USTF0",1641826981719,7.59099708,131.78,131.72,3.09105909]
["bitfinex-derivatives","SOLF0:USTF0",1641826981919,7.59099708,131.78,131.72,0.58965909]
["bitfinex-derivatives","SOLF0:USTF0",1641826982120,7.59532128,131.73,131.63,40.50532907]
["bitfinex-derivatives","SOLF0:USTF0",1641826982620,9.30442664,131.77,131.63,48.09603804]
["bitfinex-derivatives","SOLF0:USTF0",1641826982821,5.01879134,131.72,131.66,7.5889808]
["bitfinex-derivatives","SOLF0:USTF0",1641826983022,40.50532907,131.91,131.67,70.8813]
["bitfinex-derivatives","SOLF0:USTF0",1641826983221,7.58610226,131.86,131.71,7.58610226]
["bitfinex-derivatives","SOLF0:USTF0",1641826983824,4.28607126,131.85,131.72,3.6454875]
["bitfinex-derivatives","SOLF0:USTF0",1641826984025,4.28607126,131.85,131.77,7.58293839]
["bitfinex-derivatives","SOLF0:USTF0",1641826984225,4.28607126,131.9,131.77,9.47793839]
["bitfinex-derivatives","SOLF0:USTF0",1641826984425,4.28607126,131.9,131.77,15.54884843]
["bitfinex-derivatives","SOLF0:USTF0",1641826984627,4.28607126,131.9,131.77,7.96591004]
["bitfinex-derivatives","SOLF0:USTF0",1641826984827,54.88847783,131.95,131.8,6.06955897]
["bitfinex-derivatives","SOLF0:USTF0",1641826985027,41.97480895,131.98,131.83,6.0679805]
["bitfinex-derivatives","SOLF0:USTF0",1641826985227,41.97480895,131.98,131.9,7.5751837]
["bitfinex-derivatives","SOLF0:USTF0",1641826985426,41.97480895,131.98,131.91,7.57489679]
["bitfinex-derivatives","SOLF0:USTF0",1641826985627,41.97480895,131.98,131.92,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641826986026,7.57604455,132.04,131.91,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641826986227,4.28080852,131.97,131.87,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641826986428,11.86087295,131.97,131.84,70.3234]
["bitfinex-derivatives","SOLF0:USTF0",1641826986628,4.28080852,131.97,131.84,76.39101618]
["bitfinex-derivatives","SOLF0:USTF0",1641826986828,4.28080852,132.0,131.88,10.1480772]
["bitfinex-derivatives","SOLF0:USTF0",1641826987027,4.28080852,132.0,131.89,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641826987227,4.28080852,131.96,131.76,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1641826987426,4.28080852,131.96,131.78,6.07061391]
["bitfinex-derivatives","SOLF0:USTF0",1641826987627,142.33669955,132.14,131.79,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641826987827,70.01889955,132.14,131.84,6.06750441]
["bitfinex-derivatives","SOLF0:USTF0",1641826988027,70.01889955,132.14,131.85,144.2699]
["bitfinex-derivatives","SOLF0:USTF0",1641826988227,21.40518892,132.13,131.91,6.0647133]
["bitfinex-derivatives","SOLF0:USTF0",1641826988427,72.46688963,132.13,131.92,73.1555]
["bitfinex-derivatives","SOLF0:USTF0",1641826988630,7.57174226,132.1,131.95,7.57174226]
["bitfinex-derivatives","SOLF0:USTF0",1641826988828,74.90409535,132.13,132.03,7.56715853]
["bitfinex-derivatives","SOLF0:USTF0",1641826989033,16.27265845,132.09,132.04,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641826989229,16.27265845,132.09,132.01,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641826989429,7.57145561,132.1,132.01,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641826989629,16.27265845,132.12,131.98,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641826989828,7.57489679,132.04,131.9,9.46789679]
["bitfinex-derivatives","SOLF0:USTF0",1641826990030,16.27265845,132.09,131.88,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641826990231,7.57432304,132.05,131.92,78.83596259]
["bitfinex-derivatives","SOLF0:USTF0",1641826990431,7.57460991,132.05,131.92,73.1555]
["bitfinex-derivatives","SOLF0:USTF0",1641826990633,7.57719265,132.0,131.92,71.2625]
["bitfinex-derivatives","SOLF0:USTF0",1641826990931,16.27265845,132.08,131.92,71.2625]
["bitfinex-derivatives","SOLF0:USTF0",1641826991130,7.5783411,131.98,131.92,71.2625]
["bitfinex-derivatives","SOLF0:USTF0",1641826991330,7.5783411,131.98,131.86,70.9874]
["bitfinex-derivatives","SOLF0:USTF0",1641826991531,7.5783411,131.98,131.86,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641826991932,4.28007974,131.97,131.86,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641826992132,4.28007974,131.97,131.85,71.1683]
["bitfinex-derivatives","SOLF0:USTF0",1641826992532,4.28007974,131.97,131.87,7.57633154]
["bitfinex-derivatives","SOLF0:USTF0",1641826992730,4.28007974,131.97,131.88,9.47075758]
["bitfinex-derivatives","SOLF0:USTF0",1641826993432,4.28007974,132.02,131.88,9.47075758]
["bitfinex-derivatives","SOLF0:USTF0",1641826993631,4.28007974,132.02,131.93,7.57317581]
["bitfinex-derivatives","SOLF0:USTF0",1641826993832,4.28007974,132.02,131.96,7.57116899]
["bitfinex-derivatives","SOLF0:USTF0",1641826994032,4.28007974,132.02,131.97,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641826994433,7.57374938,132.06,131.94,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641826994634,7.57489679,132.04,131.92,74.2055]
["bitfinex-derivatives","SOLF0:USTF0",1641826994932,4.28007974,132.01,131.92,74.2055]
["bitfinex-derivatives","SOLF0:USTF0",1641826995131,4.28007974,132.01,131.92,72.3125]
["bitfinex-derivatives","SOLF0:USTF0",1641826995333,7.57633154,132.02,131.92,72.3125]
["bitfinex-derivatives","SOLF0:USTF0",1641826995530,6.42012946,132.03,131.92,72.3125]
["bitfinex-derivatives","SOLF0:USTF0",1641826995733,7.57690559,132.01,131.92,72.3125]
["bitfinex-derivatives","SOLF0:USTF0",1641826995932,7.57891546,131.97,131.92,72.3125]
["bitfinex-derivatives","SOLF0:USTF0",1641826996133,7.57891546,131.97,131.86,72.6016]
["bitfinex-derivatives","SOLF0:USTF0",1641826996333,7.57891546,131.97,131.84,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641826996536,6.42012946,132.0,131.84,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641826996733,6.42012946,131.96,131.91,7.57432304]
["bitfinex-derivatives","SOLF0:USTF0",1641826996933,6.42012946,131.96,131.92,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641826997133,7.57604455,132.02,131.89,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641826997333,7.57805396,131.99,131.89,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641826997534,7.57805396,131.99,131.85,73.0613]
["bitfinex-derivatives","SOLF0:USTF0",1641826998034,7.57805396,131.99,131.85,71.1683]
["bitfinex-derivatives","SOLF0:USTF0",1641826998233,7.58092639,131.94,131.85,71.1683]
["bitfinex-derivatives","SOLF0:USTF0",1641826998433,7.58092639,131.94,131.82,71.9463]
["bitfinex-derivatives","SOLF0:USTF0",1641826998634,7.58150114,131.93,131.82,70.0513]
["bitfinex-derivatives","SOLF0:USTF0",1641826999035,14.0016306,131.93,131.82,70.0513]
["bitfinex-derivatives","SOLF0:USTF0",1641826999535,6.42012946,131.92,131.82,70.0513]
["bitfinex-derivatives","SOLF0:USTF0",1641827001935,7.58351344,131.89,131.82,70.0513]
["bitfinex-derivatives","SOLF0:USTF0",1641827002138,6.42012946,131.92,131.82,70.0513]
["bitfinex-derivatives","SOLF0:USTF0",1641827002339,7.58552681,131.86,131.77,72.1064]
["bitfinex-derivatives","SOLF0:USTF0",1641827002738,4.28007974,131.85,131.78,3.23942427]
["bitfinex-derivatives","SOLF0:USTF0",1641827003541,7.58811701,131.81,131.78,3.23942427]
["bitfinex-derivatives","SOLF0:USTF0",1641827003740,7.5889808,131.8,131.78,3.23942427]
["bitfinex-derivatives","SOLF0:USTF0",1641827004041,7.5889808,131.8,131.78,1.45632427]
["bitfinex-derivatives","SOLF0:USTF0",1641827004239,11.86906054,131.8,131.68,15.85345913]
["bitfinex-derivatives","SOLF0:USTF0",1641827004641,7.58725341,131.83,131.69,6.0746255]
["bitfinex-derivatives","SOLF0:USTF0",1641827004844,7.58725341,131.83,131.7,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641827005139,7.58466381,131.87,131.73,7.58466381]
["bitfinex-derivatives","SOLF0:USTF0",1641827005541,7.58351344,131.89,131.75,7.58351344]
["bitfinex-derivatives","SOLF0:USTF0",1641827005741,4.28479403,131.82,131.75,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641827006142,4.28479403,131.88,131.76,2.70458392]
["bitfinex-derivatives","SOLF0:USTF0",1641827006342,4.28479403,131.81,131.76,2.70458392]
["bitfinex-derivatives","SOLF0:USTF0",1641827006943,4.28479403,131.84,131.73,2.70458392]
["bitfinex-derivatives","SOLF0:USTF0",1641827007144,7.58840492,131.81,131.73,2.70458392]
["bitfinex-derivatives","SOLF0:USTF0",1641827007744,7.58926877,131.79,131.73,2.70458392]
["bitfinex-derivatives","SOLF0:USTF0",1641827008044,7.58926877,131.79,131.71,2.70458392]
["bitfinex-derivatives","SOLF0:USTF0",1641827008444,4.28479403,131.78,131.74,2.70458392]
["bitfinex-derivatives","SOLF0:USTF0",1641827009049,4.28479403,131.78,131.68,2.70458392]
["bitfinex-derivatives","SOLF0:USTF0",1641827009445,4.28479403,131.78,131.75,2.70458392]
["bitfinex-derivatives","SOLF0:USTF0",1641827009845,4.28479403,131.78,131.67,2.70458392]
["bitfinex-derivatives","SOLF0:USTF0",1641827010147,4.28479403,131.78,131.67,10.29270093]
["bitfinex-derivatives","SOLF0:USTF0",1641827010448,4.28479403,131.78,131.68,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641827010647,4.28479403,131.78,131.69,6.07463975]
["bitfinex-derivatives","SOLF0:USTF0",1641827010946,7.58754126,131.82,131.7,7.97109935]
["bitfinex-derivatives","SOLF0:USTF0",1641827011150,7.58754126,131.82,131.7,6.07409935]
["bitfinex-derivatives","SOLF0:USTF0",1641827011349,30.35477139,131.83,131.69,5.20974742]
["bitfinex-derivatives","SOLF0:USTF0",1641827011649,7.58955677,131.79,131.71,2.70458392]
["bitfinex-derivatives","SOLF0:USTF0",1641827011848,4.28479403,131.81,131.71,2.70458392]
["bitfinex-derivatives","SOLF0:USTF0",1641827012047,7.59330271,131.72,131.7,2.70458392]
["bitfinex-derivatives","SOLF0:USTF0",1641827012246,7.59330271,131.72,131.63,15.85345913]
["bitfinex-derivatives","SOLF0:USTF0",1641827012447,7.59330271,131.72,131.64,7.97405203]
["bitfinex-derivatives","SOLF0:USTF0",1641827012647,7.59330271,131.72,131.63,15.85345913]
["bitfinex-derivatives","SOLF0:USTF0",1641827012849,4.28479403,131.71,131.64,2.70849048]
["bitfinex-derivatives","SOLF0:USTF0",1641827013748,4.28479403,131.71,131.62,2.70849048]
["bitfinex-derivatives","SOLF0:USTF0",1641827014550,4.28479403,131.71,131.59,2.70849048]
["bitfinex-derivatives","SOLF0:USTF0",1641827014848,7.59589821,131.68,131.59,2.70849048]
["bitfinex-derivatives","SOLF0:USTF0",1641827015048,7.59907291,131.62,131.59,2.70849048]
["bitfinex-derivatives","SOLF0:USTF0",1641827015752,4.28479403,131.61,131.58,2.70849048]
["bitfinex-derivatives","SOLF0:USTF0",1641827015948,4.28479403,131.61,131.6,2.70849048]
["bitfinex-derivatives","SOLF0:USTF0",1641827016550,4.28479403,131.64,131.56,2.70849048]
["bitfinex-derivatives","SOLF0:USTF0",1641827017051,4.28479403,131.64,131.54,2.70849048]
["bitfinex-derivatives","SOLF0:USTF0",1641827017250,4.28479403,131.64,131.55,9.49403285]
["bitfinex-derivatives","SOLF0:USTF0",1641827017450,4.28479403,131.64,131.55,7.59503285]
["bitfinex-derivatives","SOLF0:USTF0",1641827017751,4.28479403,131.64,131.54,2.70849048]
["bitfinex-derivatives","SOLF0:USTF0",1641827017950,7.59907291,131.62,131.54,2.70849048]
["bitfinex-derivatives","SOLF0:USTF0",1641827018149,7.59907291,131.62,131.56,2.70849048]
["bitfinex-derivatives","SOLF0:USTF0",1641827018550,7.59907291,131.62,131.54,2.70849048]
["bitfinex-derivatives","SOLF0:USTF0",1641827018750,4.28479403,131.61,131.54,2.70849048]
["bitfinex-derivatives","SOLF0:USTF0",1641827019453,4.28479403,131.63,131.54,2.70849048]
["bitfinex-derivatives","SOLF0:USTF0",1641827019750,7.60109456,131.59,131.54,2.70849048]
["bitfinex-derivatives","SOLF0:USTF0",1641827019952,7.60225027,131.57,131.54,2.70849048]
["bitfinex-derivatives","SOLF0:USTF0",1641827020152,30.40784522,131.6,131.54,2.70849048]
["bitfinex-derivatives","SOLF0:USTF0",1641827020352,4.28479403,131.63,131.54,2.70849048]
["bitfinex-derivatives","SOLF0:USTF0",1641827020552,89.33935913,131.8,131.51,2.70849048]
["bitfinex-derivatives","SOLF0:USTF0",1641827020553,7.60311728,131.55,131.51,2.70849048]
["bitfinex-derivatives","SOLF0:USTF0",1641827020753,7.6048519,131.52,131.51,2.70849048]
["bitfinex-derivatives","SOLF0:USTF0",1641827020955,7.6048519,131.52,131.48,15.85345913]
["bitfinex-derivatives","SOLF0:USTF0",1641827021154,7.60861295,131.49,131.45,42.28050746]
["bitfinex-derivatives","SOLF0:USTF0",1641827021958,7.6091919,131.46,131.41,63.06659342]
["bitfinex-derivatives","SOLF0:USTF0",1641827022455,4.29614296,131.48,131.41,50.83061675]
["bitfinex-derivatives","SOLF0:USTF0",1641827022655,7.61063967,131.42,131.39,42.03739553]
["bitfinex-derivatives","SOLF0:USTF0",1641827022855,4.29614296,131.45,131.39,42.03739553]
["bitfinex-derivatives","SOLF0:USTF0",1641827023056,8.0,131.48,131.39,42.03739553]
["bitfinex-derivatives","SOLF0:USTF0",1641827023356,7.60774468,131.47,131.39,42.03739553]
["bitfinex-derivatives","SOLF0:USTF0",1641827023555,11.9045208,131.47,131.39,42.03739553]
["bitfinex-derivatives","SOLF0:USTF0",1641827023756,11.9045208,131.47,131.33,7.60774468]
["bitfinex-derivatives","SOLF0:USTF0",1641827023956,4.29677612,131.46,131.34,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641827025959,7.60890242,131.45,131.34,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641827026159,30.44835198,131.43,131.31,71.5325]
["bitfinex-derivatives","SOLF0:USTF0",1641827026360,7.61266748,131.39,131.31,71.5325]
["bitfinex-derivatives","SOLF0:USTF0",1641827027170,4.29677612,131.38,131.31,71.5325]
["bitfinex-derivatives","SOLF0:USTF0",1641827027770,7.61382671,131.37,131.3,69.5824]
["bitfinex-derivatives","SOLF0:USTF0",1641827027969,7.61382671,131.37,131.26,70.1348]
["bitfinex-derivatives","SOLF0:USTF0",1641827028668,4.29677612,131.36,131.26,70.1348]
["bitfinex-derivatives","SOLF0:USTF0",1641827029669,7.61556622,131.34,131.26,70.1348]
["bitfinex-derivatives","SOLF0:USTF0",1641827030068,7.61556622,131.34,131.23,140.9982]
["bitfinex-derivatives","SOLF0:USTF0",1641827030268,7.61701641,131.31,131.23,140.9982]
["bitfinex-derivatives","SOLF0:USTF0",1641827030569,7.61846716,131.29,131.18,69.0167]
["bitfinex-derivatives","SOLF0:USTF0",1641827031172,4.29677612,131.28,131.18,69.0167]
["bitfinex-derivatives","SOLF0:USTF0",1641827031572,102.70390245,131.58,131.18,69.0167]
["bitfinex-derivatives","SOLF0:USTF0",1641827031771,102.70390245,131.58,131.19,69.0804]
["bitfinex-derivatives","SOLF0:USTF0",1641827032172,12.28893366,131.57,131.19,69.0804]
["bitfinex-derivatives","SOLF0:USTF0",1641827032373,33.7960197,131.57,131.19,69.0804]
["bitfinex-derivatives","SOLF0:USTF0",1641827032573,7.61933788,131.29,131.19,69.0804]
["bitfinex-derivatives","SOLF0:USTF0",1641827032974,7.61759665,131.32,131.19,69.0804]
["bitfinex-derivatives","SOLF0:USTF0",1641827033173,7.61846716,131.3,131.19,69.0804]
["bitfinex-derivatives","SOLF0:USTF0",1641827033776,4.30150235,131.29,131.19,69.0804]
["bitfinex-derivatives","SOLF0:USTF0",1641827034176,7.61962816,131.28,131.19,69.0804]
["bitfinex-derivatives","SOLF0:USTF0",1641827034575,4.30150235,131.27,131.19,69.0804]
["bitfinex-derivatives","SOLF0:USTF0",1641827035176,7.61614623,131.34,131.19,76.69654623]
["bitfinex-derivatives","SOLF0:USTF0",1641827035679,4.30106722,131.33,131.22,7.61469636]
["bitfinex-derivatives","SOLF0:USTF0",1641827035877,4.30106722,131.33,131.21,7.61527624]
["bitfinex-derivatives","SOLF0:USTF0",1641827036076,4.30106722,131.33,131.19,69.0804]
["bitfinex-derivatives","SOLF0:USTF0",1641827036077,4.30106722,131.33,131.23,6.09590231]
["bitfinex-derivatives","SOLF0:USTF0",1641827036276,4.30106722,131.33,131.21,7.61498629]
["bitfinex-derivatives","SOLF0:USTF0",1641827036477,4.30106722,131.33,131.19,78.30055522]
["bitfinex-derivatives","SOLF0:USTF0",1641827036677,11.91663344,131.35,131.2,7.61556622]
["bitfinex-derivatives","SOLF0:USTF0",1641827036877,11.91663344,131.35,131.2,9.51856622]
["bitfinex-derivatives","SOLF0:USTF0",1641827037480,11.91663344,131.35,131.21,2.09957438]
["bitfinex-derivatives","SOLF0:USTF0",1641827037679,4.30106722,131.34,131.21,2.09957438]
["bitfinex-derivatives","SOLF0:USTF0",1641827038182,7.61904762,131.29,131.21,2.09957438]
["bitfinex-derivatives","SOLF0:USTF0",1641827038380,7.61962816,131.28,131.21,2.09957438]
["bitfinex-derivatives","SOLF0:USTF0",1641827038579,4.30106722,131.28,131.2,2.09957438]
["bitfinex-derivatives","SOLF0:USTF0",1641827038781,30.46690533,131.36,131.21,7.99972145]
["bitfinex-derivatives","SOLF0:USTF0",1641827038980,7.61585621,131.35,131.21,6.09672145]
["bitfinex-derivatives","SOLF0:USTF0",1641827039183,7.61585621,131.35,131.22,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641827040283,7.61701641,131.33,131.22,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641827040487,7.61701641,131.33,131.23,4.05726483]
["bitfinex-derivatives","SOLF0:USTF0",1641827040686,4.30114169,131.34,131.23,4.05726483]
["bitfinex-derivatives","SOLF0:USTF0",1641827040884,7.61469636,131.37,131.23,4.05726483]
["bitfinex-derivatives","SOLF0:USTF0",1641827041382,4.30016897,131.36,131.23,4.05726483]
["bitfinex-derivatives","SOLF0:USTF0",1641827042083,4.30016897,131.36,131.24,6.0955894]
["bitfinex-derivatives","SOLF0:USTF0",1641827042383,4.30016897,131.36,131.24,7.9985894]
["bitfinex-derivatives","SOLF0:USTF0",1641827042585,4.30016897,131.36,131.25,6.09492182]
["bitfinex-derivatives","SOLF0:USTF0",1641827042783,4.30016897,131.36,131.25,10.15218665]
["bitfinex-derivatives","SOLF0:USTF0",1641827042983,4.30016897,131.36,131.25,4.05726483]
["bitfinex-derivatives","SOLF0:USTF0",1641827043183,4.30016897,131.36,131.26,4.05726483]
["bitfinex-derivatives","SOLF0:USTF0",1641827043583,4.30016897,131.36,131.25,4.05726483]
["bitfinex-derivatives","SOLF0:USTF0",1641827043783,177.61218092,131.55,131.27,13.40704555]
["bitfinex-derivatives","SOLF0:USTF0",1641827043983,62.41899202,131.63,131.34,6.09086597]
["bitfinex-derivatives","SOLF0:USTF0",1641827044186,41.78430223,131.59,131.35,72.6819]
["bitfinex-derivatives","SOLF0:USTF0",1641827044383,89.0,131.52,131.4,6.08817409]
["bitfinex-derivatives","SOLF0:USTF0",1641827044582,89.0,131.52,131.41,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641827044786,97.0,131.57,131.43,6.08664461]
["bitfinex-derivatives","SOLF0:USTF0",1641827044991,97.0,131.57,131.48,7.60196131]
["bitfinex-derivatives","SOLF0:USTF0",1641827045185,62.41899202,131.64,131.44,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641827045186,89.0,131.66,131.47,6.08486401]
["bitfinex-derivatives","SOLF0:USTF0",1641827045383,41.78430223,131.69,131.48,71.5377]
["bitfinex-derivatives","SOLF0:USTF0",1641827045584,3.24917044,131.65,131.49,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641827045985,89.0,131.66,131.49,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641827046183,89.0,131.66,131.55,7.59762954]
["bitfinex-derivatives","SOLF0:USTF0",1641827046384,7.60138345,131.64,131.5,4.29417539]
["bitfinex-derivatives","SOLF0:USTF0",1641827046584,7.60282825,131.61,131.5,4.29417539]
["bitfinex-derivatives","SOLF0:USTF0",1641827046785,7.60282825,131.61,131.49,4.29417539]
["bitfinex-derivatives","SOLF0:USTF0",1641827047184,165.27424654,131.63,131.49,4.29417539]
["bitfinex-derivatives","SOLF0:USTF0",1641827047385,7.60514108,131.57,131.49,4.29417539]
["bitfinex-derivatives","SOLF0:USTF0",1641827047787,2.27424654,131.56,131.43,4.29417539]
["bitfinex-derivatives","SOLF0:USTF0",1641827047987,7.60716595,131.54,131.43,4.29417539]
["bitfinex-derivatives","SOLF0:USTF0",1641827048685,9.88025529,131.56,131.43,4.29417539]
["bitfinex-derivatives","SOLF0:USTF0",1641827048986,2.27424654,131.53,131.41,7.60600875]
["bitfinex-derivatives","SOLF0:USTF0",1641827049185,9.88083384,131.55,131.44,4.29417539]
["bitfinex-derivatives","SOLF0:USTF0",1641827049787,2.27424654,131.54,131.41,4.29417539]
["bitfinex-derivatives","SOLF0:USTF0",1641827050084,7.60832351,131.52,131.41,4.29417539]
["bitfinex-derivatives","SOLF0:USTF0",1641827050291,7.6091919,131.5,131.41,4.29417539]
["bitfinex-derivatives","SOLF0:USTF0",1641827050586,7.61092929,131.47,131.41,4.29417539]
["bitfinex-derivatives","SOLF0:USTF0",1641827050786,7.61092929,131.47,131.36,4.29417539]
["bitfinex-derivatives","SOLF0:USTF0",1641827051187,2.27424654,131.46,131.36,4.29417539]
["bitfinex-derivatives","SOLF0:USTF0",1641827051787,2.27424654,131.45,131.36,4.29417539]
["bitfinex-derivatives","SOLF0:USTF0",1641827052188,2.27424654,131.44,131.36,4.29417539]
["bitfinex-derivatives","SOLF0:USTF0",1641827052588,2.27424654,131.43,131.36,4.29417539]
["bitfinex-derivatives","SOLF0:USTF0",1641827053189,2.27424654,131.42,131.36,4.29417539]
["bitfinex-derivatives","SOLF0:USTF0",1641827053588,2.27424654,131.41,131.33,4.29417539]
["bitfinex-derivatives","SOLF0:USTF0",1641827053987,2.27424654,131.41,131.33,11.90452547]
["bitfinex-derivatives","SOLF0:USTF0",1641827054188,2.27424654,131.4,131.33,11.90452547]
["bitfinex-derivatives","SOLF0:USTF0",1641827054589,2.27424654,131.4,131.34,4.29417539]
["bitfinex-derivatives","SOLF0:USTF0",1641827054790,2.27424654,131.4,131.35,7.6091919]
["bitfinex-derivatives","SOLF0:USTF0",1641827055090,2.27424654,131.39,131.35,7.6091919]
["bitfinex-derivatives","SOLF0:USTF0",1641827055292,15.93479794,131.5,131.32,12.28873657]
["bitfinex-derivatives","SOLF0:USTF0",1641827055490,15.93479794,131.5,131.38,7.60774468]
["bitfinex-derivatives","SOLF0:USTF0",1641827055690,15.93479794,131.5,131.39,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641827055892,15.93479794,131.5,131.42,7.60543028]
["bitfinex-derivatives","SOLF0:USTF0",1641827056192,15.93479794,131.5,131.48,7.60167237]
["bitfinex-derivatives","SOLF0:USTF0",1641827056395,2.79685054,131.52,131.49,7.60051684]
["bitfinex-derivatives","SOLF0:USTF0",1641827056989,12.73164848,131.53,131.49,7.60051684]
["bitfinex-derivatives","SOLF0:USTF0",1641827057190,1.72573582,131.55,131.5,4.29552129]
["bitfinex-derivatives","SOLF0:USTF0",1641827057390,41.78430223,131.67,131.51,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641827057591,41.78430223,131.67,131.55,7.59762954]
["bitfinex-derivatives","SOLF0:USTF0",1641827058093,41.78430223,131.67,131.52,79.76175101]
["bitfinex-derivatives","SOLF0:USTF0",1641827058292,41.78430223,131.67,131.57,7.59647524]
["bitfinex-derivatives","SOLF0:USTF0",1641827058493,41.78430223,131.68,131.57,7.59647524]
["bitfinex-derivatives","SOLF0:USTF0",1641827058792,41.78430223,131.68,131.6,7.59503285]
["bitfinex-derivatives","SOLF0:USTF0",1641827058992,49.38308642,131.68,131.56,67.2128]
["bitfinex-derivatives","SOLF0:USTF0",1641827059192,41.78430223,131.68,131.56,74.80985234]
["bitfinex-derivatives","SOLF0:USTF0",1641827059492,41.78430223,131.68,131.57,4.29288751]
["bitfinex-derivatives","SOLF0:USTF0",1641827059793,49.38135457,131.71,131.57,4.29288751]
["bitfinex-derivatives","SOLF0:USTF0",1641827059992,49.38135457,131.71,131.56,74.80985234]
["bitfinex-derivatives","SOLF0:USTF0",1641827060195,41.78430223,131.71,131.56,67.2128]
["bitfinex-derivatives","SOLF0:USTF0",1641827060396,41.78430223,131.71,131.57,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641827060592,41.78430223,131.71,131.58,7.59618671]
["bitfinex-derivatives","SOLF0:USTF0",1641827060792,41.78430223,131.71,131.6,7.59503285]
["bitfinex-derivatives","SOLF0:USTF0",1641827061494,49.37933508,131.75,131.61,4.29242452]
["bitfinex-derivatives","SOLF0:USTF0",1641827061895,41.78430223,131.75,131.61,4.29242452]
["bitfinex-derivatives","SOLF0:USTF0",1641827062093,41.78430223,131.75,131.67,7.59099708]
["bitfinex-derivatives","SOLF0:USTF0",1641827062293,41.78430223,131.75,131.65,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641827062593,41.78430223,131.79,131.71,7.58840492]
["bitfinex-derivatives","SOLF0:USTF0",1641827062794,41.78430223,131.79,131.67,67.2134]
["bitfinex-derivatives","SOLF0:USTF0",1641827062995,7.59330271,131.78,131.67,67.2134]
["bitfinex-derivatives","SOLF0:USTF0",1641827063795,89.0,131.81,131.67,67.2134]
["bitfinex-derivatives","SOLF0:USTF0",1641827063994,7.59214972,131.8,131.67,67.2134]
["bitfinex-derivatives","SOLF0:USTF0",1641827064395,89.0,131.81,131.68,7.59013283]
["bitfinex-derivatives","SOLF0:USTF0",1641827064595,119.3720577,131.81,131.67,67.2134]
["bitfinex-derivatives","SOLF0:USTF0",1641827064795,7.59618671,131.73,131.61,69.3339]
["bitfinex-derivatives","SOLF0:USTF0",1641827064995,7.59416768,131.76,131.61,76.92806768]
["bitfinex-derivatives","SOLF0:USTF0",1641827065196,89.0,131.73,131.63,7.59330271]
["bitfinex-derivatives","SOLF0:USTF0",1641827065896,89.0,131.73,131.62,4.29124493]
["bitfinex-derivatives","SOLF0:USTF0",1641827066196,89.0,131.73,131.64,4.29124493]
["bitfinex-derivatives","SOLF0:USTF0",1641827066596,89.0,131.73,131.61,76.92806768]
["bitfinex-derivatives","SOLF0:USTF0",1641827067096,96.59589821,131.73,131.6,70.7742]
["bitfinex-derivatives","SOLF0:USTF0",1641827067699,89.0,131.73,131.59,71.716]
["bitfinex-derivatives","SOLF0:USTF0",1641827067899,7.59878419,131.68,131.56,68.7134]
["bitfinex-derivatives","SOLF0:USTF0",1641827068099,7.59878419,131.68,131.55,7.59791817]
["bitfinex-derivatives","SOLF0:USTF0",1641827068699,7.59705234,131.71,131.56,7.59705234]
["bitfinex-derivatives","SOLF0:USTF0",1641827068899,7.59705234,131.71,131.56,11.89033885]
["bitfinex-derivatives","SOLF0:USTF0",1641827069097,7.59791817,131.7,131.56,4.29328651]
["bitfinex-derivatives","SOLF0:USTF0",1641827070098,7.59878419,131.68,131.56,4.29328651]
["bitfinex-derivatives","SOLF0:USTF0",1641827070502,7.59734093,131.71,131.56,11.89062744]
["bitfinex-derivatives","SOLF0:USTF0",1641827070702,8.0,131.72,131.58,7.59618671]
["bitfinex-derivatives","SOLF0:USTF0",1641827070900,8.0,131.72,131.57,4.29328651]
["bitfinex-derivatives","SOLF0:USTF0",1641827071100,7.5984955,131.69,131.57,4.29328651]
["bitfinex-derivatives","SOLF0:USTF0",1641827071302,7.5984955,131.69,131.54,7.5984955]
["bitfinex-derivatives","SOLF0:USTF0",1641827071701,7.5984955,131.69,131.55,4.29328651]
["bitfinex-derivatives","SOLF0:USTF0",1641827072202,7.60051684,131.65,131.55,4.29328651]
["bitfinex-derivatives","SOLF0:USTF0",1641827072402,7.60253925,131.62,131.55,4.29328651]
["bitfinex-derivatives","SOLF0:USTF0",1641827072702,7.60167237,131.63,131.49,7.60138345]
["bitfinex-derivatives","SOLF0:USTF0",1641827072902,7.60167237,131.63,131.48,75.74026131]
["bitfinex-derivatives","SOLF0:USTF0",1641827072903,7.60196131,131.63,131.48,75.74026131]
["bitfinex-derivatives","SOLF0:USTF0",1641827073102,7.60080569,131.65,131.5,7.60080569]
["bitfinex-derivatives","SOLF0:USTF0",1641827073305,1.16720968,131.62,131.5,11.89545691]
["bitfinex-derivatives","SOLF0:USTF0",1641827073702,1.16720968,131.62,131.5,4.29465122]
["bitfinex-derivatives","SOLF0:USTF0",1641827073905,1.16720968,131.64,131.53,7.59878419]
["bitfinex-derivatives","SOLF0:USTF0",1641827074606,1.16720968,131.65,131.54,4.29465122]
["bitfinex-derivatives","SOLF0:USTF0",1641827074807,1.16720968,131.63,131.54,4.29465122]
["bitfinex-derivatives","SOLF0:USTF0",1641827075006,8.76888205,131.63,131.54,4.29465122]
["bitfinex-derivatives","SOLF0:USTF0",1641827075408,7.60167237,131.63,131.52,4.29465122]
["bitfinex-derivatives","SOLF0:USTF0",1641827075808,1.16720968,131.62,131.49,4.29465122]
["bitfinex-derivatives","SOLF0:USTF0",1641827077209,1.16720968,131.62,131.51,7.60022801]
["bitfinex-derivatives","SOLF0:USTF0",1641827077408,1.16720968,131.62,131.5,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641827077607,1.16720968,131.62,131.52,6.08240032]
["bitfinex-derivatives","SOLF0:USTF0",1641827077808,1.16720968,131.65,131.52,13.68205074]
["bitfinex-derivatives","SOLF0:USTF0",1641827078007,1.16720968,131.65,131.52,7.59965042]
["bitfinex-derivatives","SOLF0:USTF0",1641827078410,1.16720968,131.65,131.53,4.29465122]
["bitfinex-derivatives","SOLF0:USTF0",1641827078907,12.11397445,131.65,131.53,4.29465122]
["bitfinex-derivatives","SOLF0:USTF0",1641827079111,7.60138345,131.64,131.53,4.29465122]
["bitfinex-derivatives","SOLF0:USTF0",1641827079308,8.76859313,131.64,131.49,11.89603467]
["bitfinex-derivatives","SOLF0:USTF0",1641827079909,1.16720968,131.63,131.5,4.29465122]
["bitfinex-derivatives","SOLF0:USTF0",1641827080111,7.60225027,131.62,131.5,4.29465122]
["bitfinex-derivatives","SOLF0:USTF0",1641827080311,7.60340633,131.6,131.5,4.29465122]
["bitfinex-derivatives","SOLF0:USTF0",1641827080712,1.16720968,131.59,131.49,4.29465122]
["bitfinex-derivatives","SOLF0:USTF0",1641827080913,7.60543028,131.57,131.49,4.29465122]
["bitfinex-derivatives","SOLF0:USTF0",1641827081313,1.16720968,131.56,131.47,4.29465122]
["bitfinex-derivatives","SOLF0:USTF0",1641827082113,7.60774468,131.53,131.47,4.29465122]
["bitfinex-derivatives","SOLF0:USTF0",1641827082314,1.16720968,131.56,131.47,4.29465122]
["bitfinex-derivatives","SOLF0:USTF0",1641827082515,8.77524376,131.52,131.42,4.29465122]
["bitfinex-derivatives","SOLF0:USTF0",1641827083015,7.61035008,131.48,131.4,4.29465122]
["bitfinex-derivatives","SOLF0:USTF0",1641827083440,30.4495109,131.48,131.34,139.9045]
["bitfinex-derivatives","SOLF0:USTF0",1641827083623,7.61295725,131.44,131.33,41.78430223]
["bitfinex-derivatives","SOLF0:USTF0",1641827083823,7.61295725,131.44,131.3,71.5378]
["bitfinex-derivatives","SOLF0:USTF0",1641827083824,7.61295725,131.44,131.3,139.0856]
["bitfinex-derivatives","SOLF0:USTF0",1641827084122,7.61295725,131.44,131.35,4.2991583]
["bitfinex-derivatives","SOLF0:USTF0",1641827084526,1.16720968,131.43,131.31,4.2991583]
["bitfinex-derivatives","SOLF0:USTF0",1641827084721,1.16720968,131.43,131.32,7.61092929]
["bitfinex-derivatives","SOLF0:USTF0",1641827085020,1.16720968,131.43,131.36,4.2991583]
["bitfinex-derivatives","SOLF0:USTF0",1641827085522,1.16720968,131.46,131.33,4.2991583]
["bitfinex-derivatives","SOLF0:USTF0",1641827085722,1.16720968,131.46,131.34,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641827085921,1.16720968,131.46,131.36,7.60861295]
["bitfinex-derivatives","SOLF0:USTF0",1641827086321,1.16720968,131.46,131.34,7.6100605]
["bitfinex-derivatives","SOLF0:USTF0",1641827086521,7.6100605,131.49,131.37,4.2991583]
["bitfinex-derivatives","SOLF0:USTF0",1641827086724,7.61266748,131.44,131.37,4.2991583]
["bitfinex-derivatives","SOLF0:USTF0",1641827087125,7.61266748,131.44,131.35,4.2991583]
["bitfinex-derivatives","SOLF0:USTF0",1641827087627,1.16720968,131.43,131.31,4.2991583]
["bitfinex-derivatives","SOLF0:USTF0",1641827088228,7.61469636,131.41,131.31,4.2991583]
["bitfinex-derivatives","SOLF0:USTF0",1641827088635,7.61614623,131.38,131.31,4.2991583]
["bitfinex-derivatives","SOLF0:USTF0",1641827089227,1.16720968,131.37,131.31,4.2991583]
["bitfinex-derivatives","SOLF0:USTF0",1641827089526,1.16720968,131.37,131.28,4.2991583]
["bitfinex-derivatives","SOLF0:USTF0",1641827090528,1.16720968,131.41,131.3,7.612088]
["bitfinex-derivatives","SOLF0:USTF0",1641827090728,1.16720968,131.41,131.28,4.2991583]
["bitfinex-derivatives","SOLF0:USTF0",1641827091232,7.61498629,131.4,131.31,4.2991583]
["bitfinex-derivatives","SOLF0:USTF0",1641827091430,8.0,131.4,131.31,4.2991583]
["bitfinex-derivatives","SOLF0:USTF0",1641827091630,7.61585621,131.39,131.29,4.2991583]
["bitfinex-derivatives","SOLF0:USTF0",1641827092031,1.16720968,131.38,131.27,11.91327487]
["bitfinex-derivatives","SOLF0:USTF0",1641827092432,7.61962816,131.32,131.27,4.2991583]
["bitfinex-derivatives","SOLF0:USTF0",1641827092632,7.61962816,131.32,131.17,7.61962816]
["bitfinex-derivatives","SOLF0:USTF0",1641827092633,7.61962816,131.32,131.28,4.2991583]
["bitfinex-derivatives","SOLF0:USTF0",1641827092832,7.61962816,131.32,131.19,68.1686]
["bitfinex-derivatives","SOLF0:USTF0",1641827093033,1.16720968,131.31,131.19,68.1686]
["bitfinex-derivatives","SOLF0:USTF0",1641827094032,1.16720968,131.31,131.2,4.30297057]
["bitfinex-derivatives","SOLF0:USTF0",1641827094933,7.6178868,131.35,131.2,11.92085737]
["bitfinex-derivatives","SOLF0:USTF0",1641827095134,7.61962816,131.32,131.2,4.30297057]
["bitfinex-derivatives","SOLF0:USTF0",1641827095533,7.61962816,131.32,131.21,4.30297057]
["bitfinex-derivatives","SOLF0:USTF0",1641827095833,1.16720968,131.34,131.21,4.30297057]
["bitfinex-derivatives","SOLF0:USTF0",1641827096033,1.16720968,131.31,131.2,11.92114754]
["bitfinex-derivatives","SOLF0:USTF0",1641827096434,1.16720968,131.31,131.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827096634,1.16720968,131.34,131.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827096834,1.16720968,131.34,131.21,4.30297057]
["bitfinex-derivatives","SOLF0:USTF0",1641827097233,1.16720968,131.34,131.23,4.30297057]
["bitfinex-derivatives","SOLF0:USTF0",1641827097434,1.16720968,131.34,131.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827097634,1.16720968,131.34,131.26,11.61469636]
["bitfinex-derivatives","SOLF0:USTF0",1641827097835,9.68e-06,131.34,131.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827098033,7.61266748,131.44,131.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827098235,7.61266748,131.44,131.3,68.4697]
["bitfinex-derivatives","SOLF0:USTF0",1641827098433,7.61266748,131.44,131.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827099135,0.86006517,131.43,131.36,4.30032587]
["bitfinex-derivatives","SOLF0:USTF0",1641827099534,0.86006517,131.43,131.3,68.4697]
["bitfinex-derivatives","SOLF0:USTF0",1641827099735,7.61440646,131.41,131.3,68.4697]
["bitfinex-derivatives","SOLF0:USTF0",1641827099936,0.86006517,131.43,131.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827100237,0.86006517,131.43,131.3,68.4697]
["bitfinex-derivatives","SOLF0:USTF0",1641827100238,0.86006517,131.43,131.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827100535,0.86006517,131.43,131.31,8.30025088]
["bitfinex-derivatives","SOLF0:USTF0",1641827100737,20.0,131.54,131.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827100738,7.61121894,131.47,131.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827101035,7.61121894,131.47,131.38,4.30025088]
["bitfinex-derivatives","SOLF0:USTF0",1641827101237,0.86006517,131.46,131.38,4.30025088]
["bitfinex-derivatives","SOLF0:USTF0",1641827101438,0.86006517,131.46,131.38,8.30025088]
["bitfinex-derivatives","SOLF0:USTF0",1641827101837,0.86006517,131.46,131.38,4.30025088]
["bitfinex-derivatives","SOLF0:USTF0",1641827102237,7.61063967,131.48,131.34,72.4999]
["bitfinex-derivatives","SOLF0:USTF0",1641827102437,7.61063967,131.48,131.34,76.4999]
["bitfinex-derivatives","SOLF0:USTF0",1641827102639,7.61063967,131.48,131.34,72.4999]
["bitfinex-derivatives","SOLF0:USTF0",1641827102838,89.86006517,131.47,131.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827103137,89.86006517,131.47,131.35,4.29944783]
["bitfinex-derivatives","SOLF0:USTF0",1641827103339,89.86006517,131.47,131.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827103638,89.86006517,131.47,131.35,4.29944783]
["bitfinex-derivatives","SOLF0:USTF0",1641827104040,89.86006517,131.47,131.37,4.29944783]
["bitfinex-derivatives","SOLF0:USTF0",1641827104238,0.86006517,131.46,131.37,4.29944783]
["bitfinex-derivatives","SOLF0:USTF0",1641827104438,0.86006517,131.46,131.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827104640,0.86006517,131.46,131.37,7.60803408]
["bitfinex-derivatives","SOLF0:USTF0",1641827104839,0.86006517,131.46,131.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827105041,15.89258785,131.55,131.45,11.60340633]
["bitfinex-derivatives","SOLF0:USTF0",1641827105238,15.89258785,131.55,131.45,7.60340633]
["bitfinex-derivatives","SOLF0:USTF0",1641827105438,15.89258785,131.55,131.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827105638,15.89258785,131.55,131.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827105839,15.89258785,131.55,131.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827106038,15.89258785,131.55,131.45,7.60340633]
["bitfinex-derivatives","SOLF0:USTF0",1641827106241,15.89258785,131.55,131.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827106441,1.84634477,131.54,131.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827106742,1.84634477,131.54,131.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827106941,1.84634477,131.54,131.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827107340,1.84634477,131.56,131.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827107542,1.84634477,131.56,131.52,7.59936165]
["bitfinex-derivatives","SOLF0:USTF0",1641827107739,2.78192586,131.57,131.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827107941,2.78192586,131.57,131.52,11.59936165]
["bitfinex-derivatives","SOLF0:USTF0",1641827108144,15.89258785,131.59,131.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827108441,41.78430223,131.61,131.58,11.59503285]
["bitfinex-derivatives","SOLF0:USTF0",1641827108640,62.41899202,131.65,131.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827108841,62.41899202,131.65,131.6,7.59359101]
["bitfinex-derivatives","SOLF0:USTF0",1641827109041,62.41899202,131.65,131.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827109241,62.41899202,131.65,131.6,7.59359101]
["bitfinex-derivatives","SOLF0:USTF0",1641827109442,252.0,131.74,131.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827109739,89.0,131.74,131.6,11.59359101]
["bitfinex-derivatives","SOLF0:USTF0",1641827110241,89.0,131.74,131.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827110444,2.77141657,131.73,131.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827110840,2.77141657,131.73,131.59,66.7544]
["bitfinex-derivatives","SOLF0:USTF0",1641827111042,2.77141657,131.73,131.64,11.59272617]
["bitfinex-derivatives","SOLF0:USTF0",1641827111241,2.77141657,131.73,131.63,7.59330271]
["bitfinex-derivatives","SOLF0:USTF0",1641827111442,2.77141657,131.73,131.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827111642,7.60109456,131.64,131.6,4.29180215]
["bitfinex-derivatives","SOLF0:USTF0",1641827111841,7.6048519,131.63,131.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827112043,7.6048519,131.63,131.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827112243,7.6048519,131.63,131.5,68.5913]
["bitfinex-derivatives","SOLF0:USTF0",1641827112244,7.6048519,131.63,131.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827112448,7.6048519,131.63,131.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827112642,7.6048519,131.63,131.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827112844,21.48137004,131.62,131.46,30.40437823]
["bitfinex-derivatives","SOLF0:USTF0",1641827113043,41.48137004,131.62,131.46,34.40437823]
["bitfinex-derivatives","SOLF0:USTF0",1641827113242,21.48137004,131.62,131.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827113444,20.0,131.61,131.46,30.40437823]
["bitfinex-derivatives","SOLF0:USTF0",1641827113643,27.6048519,131.63,131.46,30.40437823]
["bitfinex-derivatives","SOLF0:USTF0",1641827114043,7.60745531,131.53,131.44,72.8809]
["bitfinex-derivatives","SOLF0:USTF0",1641827114244,7.60745531,131.53,131.41,72.2797]
["bitfinex-derivatives","SOLF0:USTF0",1641827114645,7.60745531,131.53,131.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827114944,7.6057195,131.56,131.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827115145,7.6057195,131.56,131.42,10.19601462]
["bitfinex-derivatives","SOLF0:USTF0",1641827115345,7.6057195,131.56,131.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827115643,7.6057195,131.56,131.43,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1641827115844,7.6057195,131.56,131.41,85.97290095]
["bitfinex-derivatives","SOLF0:USTF0",1641827116144,7.6057195,131.56,131.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827116343,7.6057195,131.56,131.44,4.29618239]
["bitfinex-derivatives","SOLF0:USTF0",1641827116344,7.6057195,131.56,131.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827116544,7.6057195,131.56,131.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827116744,7.6057195,131.56,131.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827117144,7.6057195,131.56,131.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827117346,7.6057195,131.56,131.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827117545,7.6057195,131.56,131.45,4.29657764]
["bitfinex-derivatives","SOLF0:USTF0",1641827117845,20.0,131.62,131.45,4.29657764]
["bitfinex-derivatives","SOLF0:USTF0",1641827118046,7.60861295,131.51,131.44,4.29657764]
["bitfinex-derivatives","SOLF0:USTF0",1641827118446,7.60861295,131.51,131.42,4.29657764]
["bitfinex-derivatives","SOLF0:USTF0",1641827118646,20.0,131.56,131.42,4.29657764]
["bitfinex-derivatives","SOLF0:USTF0",1641827118846,20.0,131.59,131.42,4.29657764]
["bitfinex-derivatives","SOLF0:USTF0",1641827119047,10.76364988,131.61,131.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827119247,30.42519206,131.58,131.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827119547,21.48576451,131.6,131.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827119948,21.48576451,131.6,131.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827119949,7.60803408,131.52,131.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827120150,7.60803408,131.52,131.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827120650,7.61092929,131.47,131.4,4.29761021]
["bitfinex-derivatives","SOLF0:USTF0",1641827120850,20.0,131.55,131.4,4.29761021]
["bitfinex-derivatives","SOLF0:USTF0",1641827121048,8.0,131.59,131.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827121249,7.60774468,131.53,131.38,7.60774468]
["bitfinex-derivatives","SOLF0:USTF0",1641827121547,7.60774468,131.53,131.41,4.29807898]
["bitfinex-derivatives","SOLF0:USTF0",1641827121748,7.60890242,131.51,131.39,4.29807898]
["bitfinex-derivatives","SOLF0:USTF0",1641827121948,89.0,131.53,131.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827122348,89.0,131.53,131.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827122551,89.0,131.53,131.43,4.29807898]
["bitfinex-derivatives","SOLF0:USTF0",1641827122850,89.0,131.53,131.42,7.60543028]
["bitfinex-derivatives","SOLF0:USTF0",1641827123057,89.0,131.53,131.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827123250,89.0,131.53,131.44,8.29706009]
["bitfinex-derivatives","SOLF0:USTF0",1641827123450,89.0,131.53,131.44,4.29706009]
["bitfinex-derivatives","SOLF0:USTF0",1641827123651,89.0,131.53,131.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827123850,89.0,131.53,131.45,8.29706009]
["bitfinex-derivatives","SOLF0:USTF0",1641827124250,2.58179401,131.52,131.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827124449,2.58179401,131.52,131.41,6.08757407]
["bitfinex-derivatives","SOLF0:USTF0",1641827124651,10.18982809,131.52,131.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827124852,10.18982809,131.52,131.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827125056,2.58179401,131.52,131.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827125253,2.58179401,131.51,131.41,4.29762015]
["bitfinex-derivatives","SOLF0:USTF0",1641827125653,2.58179401,131.51,131.44,4.29762015]
["bitfinex-derivatives","SOLF0:USTF0",1641827125853,2.58179401,131.51,131.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827126054,2.58179401,131.51,131.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827126252,89.0,131.53,131.43,8.29762015]
["bitfinex-derivatives","SOLF0:USTF0",1641827126253,2.58179401,131.52,131.43,8.29762015]
["bitfinex-derivatives","SOLF0:USTF0",1641827126453,2.58179401,131.52,131.43,4.29762015]
["bitfinex-derivatives","SOLF0:USTF0",1641827126654,2.58179401,131.52,131.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827126854,2.58179401,131.52,131.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827127356,2.58179401,131.52,131.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827127558,2.58179401,131.52,131.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827127758,2.58179401,131.52,131.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827127957,2.58179401,131.52,131.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827128159,2.58179401,131.52,131.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827128361,2.58179401,131.52,131.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827129060,2.58179401,131.52,131.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827129262,2.58179401,131.52,131.4,4.2982948]
["bitfinex-derivatives","SOLF0:USTF0",1641827129460,2.58179401,131.52,131.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827129659,2.58179401,131.52,131.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827129861,2.58179401,131.52,131.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827130260,2.58179401,131.52,131.45,4.2982948]
["bitfinex-derivatives","SOLF0:USTF0",1641827130561,2.58179401,131.52,131.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827130761,2.58179401,131.52,131.43,6.08646377]
["bitfinex-derivatives","SOLF0:USTF0",1641827130962,2.58179401,131.52,131.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827131161,2.58179401,131.52,131.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827131363,2.58179401,131.52,131.44,6.1992948]
["bitfinex-derivatives","SOLF0:USTF0",1641827131565,2.58179401,131.52,131.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827131765,2.58179401,131.52,131.42,71.1424]
["bitfinex-derivatives","SOLF0:USTF0",1641827131963,2.58179401,131.52,131.41,7.60600875]
["bitfinex-derivatives","SOLF0:USTF0",1641827132167,2.58179401,131.52,131.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827132566,2.58179401,131.52,131.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827132765,42.41681669,131.58,131.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827132968,42.41681669,131.58,131.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827133367,42.41681669,131.58,131.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827133567,69.7772,131.67,131.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827133568,42.41681669,131.63,131.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827133969,1.80440875,131.62,131.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827134568,1.80440875,131.62,131.49,7.60138345]
["bitfinex-derivatives","SOLF0:USTF0",1641827134767,1.80440875,131.62,131.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827135170,1.80440875,131.62,131.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827135369,1.80440875,131.62,131.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827135570,2.78833422,131.61,131.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827135771,2.78833422,131.61,131.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827136277,2.78833422,131.61,131.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827136471,42.41681669,131.64,131.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827136670,42.41681669,131.64,131.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827136872,53.3917099,131.68,131.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827137072,53.3917099,131.68,131.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827137371,53.3917099,131.68,131.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827137572,53.3917099,131.68,131.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827137780,10.97489321,131.68,131.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827138072,10.97489321,131.68,131.61,7.59416768]
["bitfinex-derivatives","SOLF0:USTF0",1641827138274,42.41681669,131.7,131.63,11.59330271]
["bitfinex-derivatives","SOLF0:USTF0",1641827138475,42.41681669,131.71,131.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827138676,1.669e-05,131.71,131.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827138875,1.669e-05,131.71,131.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827139476,62.41899202,131.75,131.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827139675,89.0,131.78,131.57,75.16108045]
["bitfinex-derivatives","SOLF0:USTF0",1641827139676,27.50918337,131.74,131.59,85.60910974]
["bitfinex-derivatives","SOLF0:USTF0",1641827139876,27.50918337,131.74,131.59,79.71210974]
["bitfinex-derivatives","SOLF0:USTF0",1641827140077,21.46253374,131.73,131.59,79.71210974]
["bitfinex-derivatives","SOLF0:USTF0",1641827140278,21.46253374,131.73,131.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827140477,21.46253374,131.73,131.61,7.59445605]
["bitfinex-derivatives","SOLF0:USTF0",1641827140676,15.91357363,131.71,131.61,11.59445605]
["bitfinex-derivatives","SOLF0:USTF0",1641827140879,15.91357363,131.71,131.62,11.59387933]
["bitfinex-derivatives","SOLF0:USTF0",1641827141080,15.91357363,131.71,131.62,7.59387933]
["bitfinex-derivatives","SOLF0:USTF0",1641827141377,15.91357363,131.71,131.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827141579,15.91357363,131.71,131.6,9.49203285]
["bitfinex-derivatives","SOLF0:USTF0",1641827141580,15.91357363,131.73,131.59,72.1165]
["bitfinex-derivatives","SOLF0:USTF0",1641827141778,7.59676378,131.72,131.59,72.1165]
["bitfinex-derivatives","SOLF0:USTF0",1641827141978,15.91357363,131.73,131.59,79.71210974]
["bitfinex-derivatives","SOLF0:USTF0",1641827142683,15.91357363,131.73,131.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827142981,15.91357363,131.7,131.61,7.59445605]
["bitfinex-derivatives","SOLF0:USTF0",1641827143179,15.91357363,131.7,131.6,6.18924206]
["bitfinex-derivatives","SOLF0:USTF0",1641827143380,23.51120317,131.7,131.58,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641827143579,4.0,131.66,131.57,67.8648]
["bitfinex-derivatives","SOLF0:USTF0",1641827143780,7.60051684,131.65,131.57,67.8648]
["bitfinex-derivatives","SOLF0:USTF0",1641827143980,7.60051684,131.65,131.52,76.9106]
["bitfinex-derivatives","SOLF0:USTF0",1641827144180,7.60051684,131.65,131.52,72.9106]
["bitfinex-derivatives","SOLF0:USTF0",1641827144381,100.60051684,131.65,131.52,72.9106]
["bitfinex-derivatives","SOLF0:USTF0",1641827144583,96.60051684,131.65,131.52,72.9106]
["bitfinex-derivatives","SOLF0:USTF0",1641827144784,112.51409047,131.65,131.53,8.2948947]
["bitfinex-derivatives","SOLF0:USTF0",1641827144984,112.51409047,131.65,131.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827145184,112.51409047,131.65,131.54,8.2948947]
["bitfinex-derivatives","SOLF0:USTF0",1641827145385,15.91357363,131.65,131.54,11.89310152]
["bitfinex-derivatives","SOLF0:USTF0",1641827145585,15.91357363,131.65,131.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827145785,15.91357363,131.67,131.55,4.2948947]
["bitfinex-derivatives","SOLF0:USTF0",1641827146185,7.60109456,131.64,131.55,4.2948947]
["bitfinex-derivatives","SOLF0:USTF0",1641827146586,23.51322405,131.67,131.55,4.2948947]
["bitfinex-derivatives","SOLF0:USTF0",1641827146786,15.91357363,131.66,131.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827146984,15.91357363,131.66,131.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827147185,15.91357363,131.66,131.53,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1641827147387,15.91357363,131.66,131.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827147586,23.51322405,131.67,131.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827147786,7.60109456,131.64,131.54,4.29405977]
["bitfinex-derivatives","SOLF0:USTF0",1641827147989,7.60340633,131.6,131.49,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641827148189,7.60629801,131.55,131.44,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641827148390,7.60629801,131.55,131.41,72.9713]
["bitfinex-derivatives","SOLF0:USTF0",1641827148792,11.60629801,131.55,131.41,72.9713]
["bitfinex-derivatives","SOLF0:USTF0",1641827148989,7.60803408,131.52,131.42,4.29653786]
["bitfinex-derivatives","SOLF0:USTF0",1641827149192,4.0,131.49,131.42,4.29653786]
["bitfinex-derivatives","SOLF0:USTF0",1641827149390,4.0,131.47,131.42,4.29653786]
["bitfinex-derivatives","SOLF0:USTF0",1641827149594,7.6115086,131.46,131.34,15.91357363]
["bitfinex-derivatives","SOLF0:USTF0",1641827149792,7.61411657,131.42,131.34,15.91357363]
["bitfinex-derivatives","SOLF0:USTF0",1641827150091,7.61469636,131.41,131.34,15.91357363]
["bitfinex-derivatives","SOLF0:USTF0",1641827150391,4.0,131.39,131.34,15.91357363]
["bitfinex-derivatives","SOLF0:USTF0",1641827150590,4.0,131.38,131.34,15.91357363]
["bitfinex-derivatives","SOLF0:USTF0",1641827150795,7.61527624,131.4,131.28,68.2084]
["bitfinex-derivatives","SOLF0:USTF0",1641827150993,7.61527624,131.4,131.35,4.30034814]
["bitfinex-derivatives","SOLF0:USTF0",1641827151393,4.0,131.41,131.29,4.30034814]
["bitfinex-derivatives","SOLF0:USTF0",1641827151612,7.61295725,131.44,131.29,11.91330539]
["bitfinex-derivatives","SOLF0:USTF0",1641827151791,2.23741041,131.4,131.33,7.61035008]
["bitfinex-derivatives","SOLF0:USTF0",1641827151993,15.91357363,131.47,131.35,7.6091919]
["bitfinex-derivatives","SOLF0:USTF0",1641827152293,2.23665282,131.45,131.39,7.60716595]
["bitfinex-derivatives","SOLF0:USTF0",1641827152493,2.23665282,131.45,131.41,7.60600875]
["bitfinex-derivatives","SOLF0:USTF0",1641827152695,15.91357363,131.47,131.41,7.60600875]
["bitfinex-derivatives","SOLF0:USTF0",1641827152894,15.91357363,131.47,131.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827153094,23.51958238,131.56,131.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827153296,23.51958238,131.56,131.41,11.60600875]
["bitfinex-derivatives","SOLF0:USTF0",1641827153794,15.91357363,131.56,131.44,7.60398449]
["bitfinex-derivatives","SOLF0:USTF0",1641827153995,15.91357363,131.56,131.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827154194,15.91357363,131.6,131.49,7.60109456]
["bitfinex-derivatives","SOLF0:USTF0",1641827154594,15.91357363,131.6,131.49,11.89743069]
["bitfinex-derivatives","SOLF0:USTF0",1641827154997,15.91357363,131.6,131.5,4.29633613]
["bitfinex-derivatives","SOLF0:USTF0",1641827155394,19.91357363,131.63,131.5,4.29633613]
["bitfinex-derivatives","SOLF0:USTF0",1641827155595,15.91357363,131.63,131.5,4.29633613]
["bitfinex-derivatives","SOLF0:USTF0",1641827156095,7.60311728,131.61,131.5,6.19533613]
["bitfinex-derivatives","SOLF0:USTF0",1641827156394,4.0,131.62,131.51,4.29633613]
["bitfinex-derivatives","SOLF0:USTF0",1641827156594,89.0,131.65,131.51,4.29633613]
["bitfinex-derivatives","SOLF0:USTF0",1641827156794,89.0,131.65,131.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827156993,89.0,131.65,131.52,11.59965042]
["bitfinex-derivatives","SOLF0:USTF0",1641827157394,108.91357363,131.65,131.52,11.59965042]
["bitfinex-derivatives","SOLF0:USTF0",1641827157594,104.91357363,131.65,131.52,11.59965042]
["bitfinex-derivatives","SOLF0:USTF0",1641827157794,104.91357363,131.65,131.53,4.29633613]
["bitfinex-derivatives","SOLF0:USTF0",1641827157994,15.91357363,131.65,131.54,7.5984955]
["bitfinex-derivatives","SOLF0:USTF0",1641827158398,19.91357363,131.67,131.54,7.5984955]
["bitfinex-derivatives","SOLF0:USTF0",1641827158595,4.0,131.66,131.54,7.5984955]
["bitfinex-derivatives","SOLF0:USTF0",1641827158994,15.91357363,131.67,131.54,7.5984955]
["bitfinex-derivatives","SOLF0:USTF0",1641827159195,15.91357363,131.67,131.55,4.29406301]
["bitfinex-derivatives","SOLF0:USTF0",1641827159395,15.91357363,131.67,131.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827159597,15.91357363,131.67,131.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827159795,15.91357363,131.67,131.55,6.19306301]
["bitfinex-derivatives","SOLF0:USTF0",1641827159995,15.91357363,131.67,131.55,10.19306301]
["bitfinex-derivatives","SOLF0:USTF0",1641827160197,23.51206913,131.69,131.55,10.19306301]
["bitfinex-derivatives","SOLF0:USTF0",1641827160497,23.51206913,131.69,131.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827160703,15.91357363,131.69,131.58,7.59618671]
["bitfinex-derivatives","SOLF0:USTF0",1641827160899,15.91357363,131.69,131.61,7.59416768]
["bitfinex-derivatives","SOLF0:USTF0",1641827161301,15.91357363,131.69,131.61,11.59416768]
["bitfinex-derivatives","SOLF0:USTF0",1641827161698,15.91357363,131.69,131.62,4.2918505]
["bitfinex-derivatives","SOLF0:USTF0",1641827162098,7.59618671,131.73,131.62,4.2918505]
["bitfinex-derivatives","SOLF0:USTF0",1641827162598,4.0,131.63,131.52,8.75882361]
["bitfinex-derivatives","SOLF0:USTF0",1641827162800,4.0,131.53,131.49,15.91357363]
["bitfinex-derivatives","SOLF0:USTF0",1641827162998,4.0,131.5,131.49,15.91357363]
["bitfinex-derivatives","SOLF0:USTF0",1641827163401,8.0,131.5,131.49,15.91357363]
["bitfinex-derivatives","SOLF0:USTF0",1641827163899,4.0,131.5,131.49,15.91357363]
["bitfinex-derivatives","SOLF0:USTF0",1641827164603,7.60629801,131.53,131.49,15.91357363]
["bitfinex-derivatives","SOLF0:USTF0",1641827164801,4.0,131.52,131.39,69.3338]
["bitfinex-derivatives","SOLF0:USTF0",1641827165002,7.60629801,131.53,131.4,21.901]
["bitfinex-derivatives","SOLF0:USTF0",1641827165201,15.91357363,131.58,131.4,34.19735382]
["bitfinex-derivatives","SOLF0:USTF0",1641827165401,15.91357363,131.58,131.46,7.60167237]
["bitfinex-derivatives","SOLF0:USTF0",1641827165602,19.91357363,131.58,131.5,7.59965042]
["bitfinex-derivatives","SOLF0:USTF0",1641827165802,4.0,131.58,131.44,68.7863]
["bitfinex-derivatives","SOLF0:USTF0",1641827166002,4.0,131.56,131.44,76.38941728]
["bitfinex-derivatives","SOLF0:USTF0",1641827166202,4.0,131.54,131.45,4.29635382]
["bitfinex-derivatives","SOLF0:USTF0",1641827166401,11.64,131.6,131.45,4.29635382]
["bitfinex-derivatives","SOLF0:USTF0",1641827166402,7.60398449,131.57,131.45,4.29635382]
["bitfinex-derivatives","SOLF0:USTF0",1641827166604,4.0,131.56,131.45,11.89860409]
["bitfinex-derivatives","SOLF0:USTF0",1641827166801,4.0,131.56,131.46,7.60167237]
["bitfinex-derivatives","SOLF0:USTF0",1641827167001,4.0,131.56,131.45,6.19735382]
["bitfinex-derivatives","SOLF0:USTF0",1641827167201,4.0,131.51,131.46,4.29635382]
["bitfinex-derivatives","SOLF0:USTF0",1641827167401,7.60687662,131.52,131.46,4.29635382]
["bitfinex-derivatives","SOLF0:USTF0",1641827167806,4.0,131.47,131.43,4.29635382]
["bitfinex-derivatives","SOLF0:USTF0",1641827168002,4.0,131.44,131.43,4.29635382]
["bitfinex-derivatives","SOLF0:USTF0",1641827168202,4.0,131.44,131.34,69.1333]
["bitfinex-derivatives","SOLF0:USTF0",1641827168402,11.60977095,131.47,131.34,69.1333]
["bitfinex-derivatives","SOLF0:USTF0",1641827168604,6.60987995,131.44,131.34,69.1333]
["bitfinex-derivatives","SOLF0:USTF0",1641827168803,4.0,131.41,131.34,69.1333]
["bitfinex-derivatives","SOLF0:USTF0",1641827169002,4.0,131.42,131.35,4.2986809]
["bitfinex-derivatives","SOLF0:USTF0",1641827169202,4.0,131.41,131.35,4.2986809]
["bitfinex-derivatives","SOLF0:USTF0",1641827169406,2.60987995,131.41,131.34,4.2986809]
["bitfinex-derivatives","SOLF0:USTF0",1641827169604,6.60987995,131.41,131.34,4.2986809]
["bitfinex-derivatives","SOLF0:USTF0",1641827169805,2.60987995,131.41,131.34,4.2986809]
["bitfinex-derivatives","SOLF0:USTF0",1641827170003,2.60987995,131.46,131.34,6.1996809]
["bitfinex-derivatives","SOLF0:USTF0",1641827170206,2.60987995,131.46,131.37,7.60687662]
["bitfinex-derivatives","SOLF0:USTF0",1641827170405,4.0,131.48,131.37,7.60687662]
["bitfinex-derivatives","SOLF0:USTF0",1641827170606,7.60687662,131.52,131.37,7.60687662]
["bitfinex-derivatives","SOLF0:USTF0",1641827170807,7.60832351,131.49,131.38,4.2986809]
["bitfinex-derivatives","SOLF0:USTF0",1641827171107,4.0,131.42,131.38,4.2986809]
["bitfinex-derivatives","SOLF0:USTF0",1641827171307,7.61092929,131.45,131.35,4.2986809]
["bitfinex-derivatives","SOLF0:USTF0",1641827171508,4.0,131.41,131.35,4.2986809]
["bitfinex-derivatives","SOLF0:USTF0",1641827171708,4.0,131.41,131.32,4.2986809]
["bitfinex-derivatives","SOLF0:USTF0",1641827171909,3.03890756,131.44,131.32,4.2986809]
["bitfinex-derivatives","SOLF0:USTF0",1641827172309,3.03890756,131.4,131.32,13.8097414]
["bitfinex-derivatives","SOLF0:USTF0",1641827172508,3.03890756,131.4,131.32,6.1996809]
["bitfinex-derivatives","SOLF0:USTF0",1641827172709,4.0,131.42,131.33,4.2986809]
["bitfinex-derivatives","SOLF0:USTF0",1641827172909,4.0,131.38,131.33,4.2986809]
["bitfinex-derivatives","SOLF0:USTF0",1641827173109,3.03890756,131.41,131.31,4.2986809]
["bitfinex-derivatives","SOLF0:USTF0",1641827173309,4.0,131.36,131.31,4.2986809]
["bitfinex-derivatives","SOLF0:USTF0",1641827173509,4.0,131.37,131.31,4.2986809]
["bitfinex-derivatives","SOLF0:USTF0",1641827173910,3.03890756,131.36,131.31,4.2986809]
["bitfinex-derivatives","SOLF0:USTF0",1641827174610,4.0,131.44,131.31,4.2986809]
["bitfinex-derivatives","SOLF0:USTF0",1641827174910,11.1,131.46,131.34,7.60861295]
["bitfinex-derivatives","SOLF0:USTF0",1641827175110,4.0,131.4,131.29,4.2986809]
["bitfinex-derivatives","SOLF0:USTF0",1641827175311,4.0,131.39,131.27,21.903]
["bitfinex-derivatives","SOLF0:USTF0",1641827175511,7.61121894,131.44,131.27,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641827175712,4.0,131.41,131.26,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641827175912,4.0,131.45,131.29,15.60775736]
["bitfinex-derivatives","SOLF0:USTF0",1641827176113,2.43464054,131.4,131.33,7.6091919]
["bitfinex-derivatives","SOLF0:USTF0",1641827176512,4.0,131.45,131.34,4.29941878]
["bitfinex-derivatives","SOLF0:USTF0",1641827176812,2.43464054,131.47,131.34,4.29941878]
["bitfinex-derivatives","SOLF0:USTF0",1641827177014,2.43464054,131.44,131.34,4.29941878]
["bitfinex-derivatives","SOLF0:USTF0",1641827177217,2.43464054,131.44,131.34,24.29941878]
["bitfinex-derivatives","SOLF0:USTF0",1641827177419,15.91357363,131.54,131.43,7.6036954]
["bitfinex-derivatives","SOLF0:USTF0",1641827177817,30.41940758,131.58,131.45,7.60225027]
["bitfinex-derivatives","SOLF0:USTF0",1641827177818,15.91357363,131.56,131.45,7.60225027]
["bitfinex-derivatives","SOLF0:USTF0",1641827178018,15.91357363,131.56,131.49,7.5999392]
["bitfinex-derivatives","SOLF0:USTF0",1641827178218,7.363e-05,131.56,131.49,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641827178419,7.363e-05,131.56,131.47,6.08489073]
["bitfinex-derivatives","SOLF0:USTF0",1641827178420,7.363e-05,131.56,131.48,9.49951684]
["bitfinex-derivatives","SOLF0:USTF0",1641827178620,1.70121053,131.57,131.5,4.29524772]
["bitfinex-derivatives","SOLF0:USTF0",1641827179118,1.70121053,131.57,131.49,4.29524772]
["bitfinex-derivatives","SOLF0:USTF0",1641827179320,1.70121053,131.57,131.5,7.59936165]
["bitfinex-derivatives","SOLF0:USTF0",1641827179518,4.0,131.59,131.49,4.29524772]
["bitfinex-derivatives","SOLF0:USTF0",1641827179718,1.70121053,131.61,131.49,4.29524772]
["bitfinex-derivatives","SOLF0:USTF0",1641827180119,4.0,131.6,131.51,7.59907291]
["bitfinex-derivatives","SOLF0:USTF0",1641827180320,1.70121053,131.61,131.49,4.29524772]
["bitfinex-derivatives","SOLF0:USTF0",1641827180519,1.70121053,131.61,131.5,7.98258276]
["bitfinex-derivatives","SOLF0:USTF0",1641827180721,5.70121053,131.61,131.52,7.59820682]
["bitfinex-derivatives","SOLF0:USTF0",1641827180924,5.70121053,131.61,131.5,15.58223318]
["bitfinex-derivatives","SOLF0:USTF0",1641827181226,1.70121053,131.6,131.53,4.29524772]
["bitfinex-derivatives","SOLF0:USTF0",1641827181623,1.70121053,131.61,131.53,7.59762954]
["bitfinex-derivatives","SOLF0:USTF0",1641827181824,1.70121053,131.61,131.53,13.67954276]
["bitfinex-derivatives","SOLF0:USTF0",1641827182021,1.70121053,131.64,131.54,6.19424772]
["bitfinex-derivatives","SOLF0:USTF0",1641827182222,7.60051684,131.63,131.54,6.19424772]
["bitfinex-derivatives","SOLF0:USTF0",1641827182423,1.70121053,131.64,131.54,4.29524772]
["bitfinex-derivatives","SOLF0:USTF0",1641827182623,4.0,131.6,131.48,68.2233]
["bitfinex-derivatives","SOLF0:USTF0",1641827182824,7.60311728,131.58,131.48,68.2233]
["bitfinex-derivatives","SOLF0:USTF0",1641827183022,4.0,131.55,131.49,4.29577782]
["bitfinex-derivatives","SOLF0:USTF0",1641827183222,4.0,131.51,131.49,4.29577782]
["bitfinex-derivatives","SOLF0:USTF0",1641827183423,7.60600875,131.53,131.49,4.29577782]
["bitfinex-derivatives","SOLF0:USTF0",1641827183624,7.60600875,131.53,131.4,70.2677]
["bitfinex-derivatives","SOLF0:USTF0",1641827183625,13.30924461,131.5,131.4,68.3667]
["bitfinex-derivatives","SOLF0:USTF0",1641827183824,4.0,131.47,131.4,68.3667]
["bitfinex-derivatives","SOLF0:USTF0",1641827184026,4.0,131.47,131.36,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641827184225,4.0,131.47,131.35,9.50903408]
["bitfinex-derivatives","SOLF0:USTF0",1641827184825,4.0,131.45,131.35,9.50903408]
["bitfinex-derivatives","SOLF0:USTF0",1641827185026,2.93157433,131.46,131.35,7.60803408]
["bitfinex-derivatives","SOLF0:USTF0",1641827185228,2.93157433,131.46,131.38,7.60629801]
["bitfinex-derivatives","SOLF0:USTF0",1641827185428,2.93157433,131.44,131.39,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641827185828,2.93157433,131.44,131.36,7.60774468]
["bitfinex-derivatives","SOLF0:USTF0",1641827186029,2.93157433,131.43,131.36,7.60774468]
["bitfinex-derivatives","SOLF0:USTF0",1641827186228,2.93157433,131.43,131.34,6.09097484]
["bitfinex-derivatives","SOLF0:USTF0",1641827186229,4.0,131.42,131.34,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641827186432,10.54395206,131.42,131.32,72.0919]
["bitfinex-derivatives","SOLF0:USTF0",1641827186632,4.0,131.39,131.32,72.0919]
["bitfinex-derivatives","SOLF0:USTF0",1641827186832,4.0,131.4,131.32,72.0919]
["bitfinex-derivatives","SOLF0:USTF0",1641827187030,6.93157433,131.41,131.3,7.61121894]
["bitfinex-derivatives","SOLF0:USTF0",1641827187229,6.93157433,131.41,131.29,13.70476466]
["bitfinex-derivatives","SOLF0:USTF0",1641827187230,4.0,131.39,131.29,13.70476466]
["bitfinex-derivatives","SOLF0:USTF0",1641827187431,2.93157433,131.4,131.29,13.70476466]
["bitfinex-derivatives","SOLF0:USTF0",1641827187632,2.93157433,131.4,131.3,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641827187832,2.93157433,131.39,131.29,13.70476466]
["bitfinex-derivatives","SOLF0:USTF0",1641827188031,2.93157433,131.39,131.32,13.70133171]
["bitfinex-derivatives","SOLF0:USTF0",1641827188432,7.60890242,131.48,131.34,7.60890242]
["bitfinex-derivatives","SOLF0:USTF0",1641827188632,7.60890242,131.48,131.35,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641827188835,4.0,131.44,131.35,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641827189032,2.25886343,131.47,131.37,7.60716595]
["bitfinex-derivatives","SOLF0:USTF0",1641827189237,2.25886343,131.43,131.39,7.60600875]
["bitfinex-derivatives","SOLF0:USTF0",1641827189437,11.12,131.53,131.4,9.50614108]
["bitfinex-derivatives","SOLF0:USTF0",1641827189634,7.6042736,131.56,131.42,13.69161231]
["bitfinex-derivatives","SOLF0:USTF0",1641827189834,2.25847225,131.48,131.43,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641827190036,2.25847225,131.48,131.42,13.69161231]
["bitfinex-derivatives","SOLF0:USTF0",1641827190037,2.25847225,131.48,131.41,7.60456274]
["bitfinex-derivatives","SOLF0:USTF0",1641827190235,4.0,131.48,131.38,79.73329801]
["bitfinex-derivatives","SOLF0:USTF0",1641827190434,4.0,131.48,131.38,7.60629801]
["bitfinex-derivatives","SOLF0:USTF0",1641827190633,2.23586845,131.47,131.38,7.60629801]
["bitfinex-derivatives","SOLF0:USTF0",1641827191235,4.0,131.45,131.37,6.08965318]
["bitfinex-derivatives","SOLF0:USTF0",1641827191438,2.23586845,131.49,131.35,7.60803408]
["bitfinex-derivatives","SOLF0:USTF0",1641827191636,4.0,131.46,131.34,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641827191838,4.0,131.47,131.39,7.6057195]
["bitfinex-derivatives","SOLF0:USTF0",1641827192037,2.23586845,131.45,131.37,9.50787662]
["bitfinex-derivatives","SOLF0:USTF0",1641827192238,2.23586845,131.45,131.4,7.60543028]
["bitfinex-derivatives","SOLF0:USTF0",1641827192440,2.23586845,131.45,131.39,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641827192738,4.0,131.45,131.36,9.50845531]
["bitfinex-derivatives","SOLF0:USTF0",1641827192938,2.23586845,131.44,131.36,7.99095687]
["bitfinex-derivatives","SOLF0:USTF0",1641827193139,4.0,131.52,131.43,7.60282825]
["bitfinex-derivatives","SOLF0:USTF0",1641827193542,4.0,131.49,131.43,7.60282825]
["bitfinex-derivatives","SOLF0:USTF0",1641827193739,4.0,131.54,131.43,7.60282825]
["bitfinex-derivatives","SOLF0:USTF0",1641827193944,4.0,131.5,131.43,7.60282825]
["bitfinex-derivatives","SOLF0:USTF0",1641827194140,4.0,131.54,131.43,7.60282825]
["bitfinex-derivatives","SOLF0:USTF0",1641827194342,1.5646743,131.49,131.43,7.60282825]
["bitfinex-derivatives","SOLF0:USTF0",1641827194540,4.0,131.48,131.43,7.60282825]
["bitfinex-derivatives","SOLF0:USTF0",1641827194945,4.0,131.47,131.4,7.60514108]
["bitfinex-derivatives","SOLF0:USTF0",1641827195143,4.0,131.46,131.38,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641827195343,5.5646743,131.46,131.37,7.60687662]
["bitfinex-derivatives","SOLF0:USTF0",1641827195542,1.5646743,131.46,131.37,7.60687662]
["bitfinex-derivatives","SOLF0:USTF0",1641827195742,1.5646743,131.45,131.38,9.50729801]
["bitfinex-derivatives","SOLF0:USTF0",1641827195941,1.5646743,131.45,131.38,7.60629801]
["bitfinex-derivatives","SOLF0:USTF0",1641827196341,1.5646743,131.47,131.38,7.60629801]
["bitfinex-derivatives","SOLF0:USTF0",1641827196542,5.5646743,131.47,131.38,7.60629801]
["bitfinex-derivatives","SOLF0:USTF0",1641827196844,4.0,131.48,131.37,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641827197042,1.5646743,131.5,131.44,7.60282825]
["bitfinex-derivatives","SOLF0:USTF0",1641827197242,1.5646743,131.47,131.43,6.08645753]
["bitfinex-derivatives","SOLF0:USTF0",1641827197443,1.5646743,131.47,131.43,13.68986386]
["bitfinex-derivatives","SOLF0:USTF0",1641827197641,5.5646743,131.51,131.43,6.08645753]
["bitfinex-derivatives","SOLF0:USTF0",1641827197845,5.5646743,131.51,131.43,13.69015293]
["bitfinex-derivatives","SOLF0:USTF0",1641827198047,1.5646743,131.51,131.42,6.08714511]
["bitfinex-derivatives","SOLF0:USTF0",1641827198247,4.0,131.43,131.39,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641827198449,4.0,131.42,131.38,10.27985484]
["bitfinex-derivatives","SOLF0:USTF0",1641827198645,5.5646743,131.42,131.4,4.2981878]
["bitfinex-derivatives","SOLF0:USTF0",1641827198845,5.5646743,131.42,131.4,6.82496848]
["bitfinex-derivatives","SOLF0:USTF0",1641827199045,1.5646743,131.42,131.4,6.82496848]
["bitfinex-derivatives","SOLF0:USTF0",1641827199247,1.5646743,131.41,131.4,2.52678068]
["bitfinex-derivatives","SOLF0:USTF0",1641827199545,11.60861295,131.49,131.39,4.2981878]
["bitfinex-derivatives","SOLF0:USTF0",1641827199745,4.0,131.5,131.4,6.1991878]
["bitfinex-derivatives","SOLF0:USTF0",1641827199943,4.0,131.49,131.41,6.08747213]
["bitfinex-derivatives","SOLF0:USTF0",1641827200144,4.0,131.53,131.41,6.08747213]
["bitfinex-derivatives","SOLF0:USTF0",1641827200445,4.0,131.47,131.41,6.08747213]
["bitfinex-derivatives","SOLF0:USTF0",1641827200644,4.0,131.48,131.41,6.08747213]
["bitfinex-derivatives","SOLF0:USTF0",1641827200944,1.02596475,131.46,131.42,4.29709653]
["bitfinex-derivatives","SOLF0:USTF0",1641827201346,1.02596475,131.48,131.42,4.29709653]
["bitfinex-derivatives","SOLF0:USTF0",1641827202047,1.02596475,131.48,131.42,6.19809653]
["bitfinex-derivatives","SOLF0:USTF0",1641827202345,4.0,131.43,131.42,6.19809653]
["bitfinex-derivatives","SOLF0:USTF0",1641827202545,4.0,131.43,131.42,4.29709653]
["bitfinex-derivatives","SOLF0:USTF0",1641827202745,5.02596475,131.43,131.42,4.29709653]
["bitfinex-derivatives","SOLF0:USTF0",1641827202945,9.02596475,131.43,131.42,9.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641827203144,9.02596475,131.43,131.31,80.81753967]
["bitfinex-derivatives","SOLF0:USTF0",1641827203145,5.02596475,131.43,131.32,71.0705]
["bitfinex-derivatives","SOLF0:USTF0",1641827203347,4.0,131.41,131.33,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641827203545,4.0,131.36,131.3,44.1983985]
["bitfinex-derivatives","SOLF0:USTF0",1641827203750,4.0,131.36,131.3,42.2953985]
["bitfinex-derivatives","SOLF0:USTF0",1641827204147,4.0,131.46,131.3,42.2953985]
["bitfinex-derivatives","SOLF0:USTF0",1641827204347,7.61179829,131.43,131.3,42.2953985]
["bitfinex-derivatives","SOLF0:USTF0",1641827204549,7.61179829,131.43,131.29,9.51279829]
["bitfinex-derivatives","SOLF0:USTF0",1641827204550,4.0,131.34,131.29,9.51279829]
["bitfinex-derivatives","SOLF0:USTF0",1641827204752,4.0,131.34,131.28,6.09371831]
["bitfinex-derivatives","SOLF0:USTF0",1641827204949,4.0,131.3,131.26,71.6932]
["bitfinex-derivatives","SOLF0:USTF0",1641827205149,4.0,131.33,131.26,71.6932]
["bitfinex-derivatives","SOLF0:USTF0",1641827205448,11.61469636,131.38,131.24,7.61469636]
["bitfinex-derivatives","SOLF0:USTF0",1641827205449,7.61469636,131.38,131.24,13.71000579]
["bitfinex-derivatives","SOLF0:USTF0",1641827205651,4.0,131.43,131.25,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641827205852,4.0,131.38,131.28,6.09339634]
["bitfinex-derivatives","SOLF0:USTF0",1641827206054,4.0,131.37,131.29,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641827206253,11.61353687,131.4,131.29,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641827206455,4.0,131.36,131.28,6.09339634]
["bitfinex-derivatives","SOLF0:USTF0",1641827206654,5.73004309,131.36,131.29,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641827206855,1.73004309,131.36,131.29,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641827207057,30.45414747,131.43,131.29,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641827207255,68.1775,131.47,131.31,6.09214879]
["bitfinex-derivatives","SOLF0:USTF0",1641827207456,1.72932542,131.42,131.33,30.43097874]
["bitfinex-derivatives","SOLF0:USTF0",1641827207656,1.72932542,131.42,131.34,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641827208056,4.0,131.42,131.34,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641827208456,1.72932542,131.41,131.34,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641827208657,5.72932542,131.41,131.34,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641827208858,1.72932542,131.41,131.32,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641827209056,4.0,131.36,131.32,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641827209258,4.0,131.36,131.31,6.09214879]
["bitfinex-derivatives","SOLF0:USTF0",1641827209457,5.72932542,131.42,131.31,6.09214879]
["bitfinex-derivatives","SOLF0:USTF0",1641827209663,4.0,131.36,131.3,15.94336573]
["bitfinex-derivatives","SOLF0:USTF0",1641827209858,4.0,131.39,131.28,84.49046573]
["bitfinex-derivatives","SOLF0:USTF0",1641827210058,1.72932542,131.41,131.28,92.10255373]
["bitfinex-derivatives","SOLF0:USTF0",1641827210261,1.72932542,131.41,131.29,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641827210561,1.72932542,131.42,131.32,7.6100605]
["bitfinex-derivatives","SOLF0:USTF0",1641827210761,4.0,131.39,131.32,7.6100605]
["bitfinex-derivatives","SOLF0:USTF0",1641827210961,5.72932542,131.4,131.32,7.6100605]
["bitfinex-derivatives","SOLF0:USTF0",1641827211160,1.72932542,131.4,131.31,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641827211359,1.72932542,131.39,131.31,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641827211761,15.94336573,131.47,131.33,7.30971086]
["bitfinex-derivatives","SOLF0:USTF0",1641827211963,7.612088,131.43,131.36,6.0900435]
["bitfinex-derivatives","SOLF0:USTF0",1641827212163,11.61382671,131.4,131.33,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641827212361,4.0,131.37,131.32,2.53014484]
["bitfinex-derivatives","SOLF0:USTF0",1641827212563,4.0,131.33,131.29,26.23416548]
["bitfinex-derivatives","SOLF0:USTF0",1641827212762,4.0,131.3,131.29,10.29079975]
["bitfinex-derivatives","SOLF0:USTF0",1641827212961,4.0,131.31,131.29,10.29079975]
["bitfinex-derivatives","SOLF0:USTF0",1641827213161,4.0,131.33,131.29,10.29079975]
["bitfinex-derivatives","SOLF0:USTF0",1641827213361,4.0,131.35,131.29,10.29079975]
["bitfinex-derivatives","SOLF0:USTF0",1641827213561,4.0,131.33,131.29,10.29079975]
["bitfinex-derivatives","SOLF0:USTF0",1641827213762,1.98747993,131.34,131.29,10.29079975]
["bitfinex-derivatives","SOLF0:USTF0",1641827213962,1.98747993,131.34,131.27,7.61266748]
["bitfinex-derivatives","SOLF0:USTF0",1641827214261,19.94336573,131.41,131.27,13.70677664]
["bitfinex-derivatives","SOLF0:USTF0",1641827214262,1.98747993,131.38,131.27,13.70677664]
["bitfinex-derivatives","SOLF0:USTF0",1641827214462,1.98747993,131.38,131.28,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641827214663,4.0,131.34,131.28,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641827214862,4.0,131.36,131.28,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641827215061,1.98747993,131.39,131.28,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641827215263,1.98747993,131.35,131.28,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641827215463,1.98747993,131.35,131.28,7.99656636]
["bitfinex-derivatives","SOLF0:USTF0",1641827215662,4.0,131.37,131.29,13.70487301]
["bitfinex-derivatives","SOLF0:USTF0",1641827215963,4.0,131.37,131.3,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641827216264,1.98747993,131.36,131.3,27.99556819]
["bitfinex-derivatives","SOLF0:USTF0",1641827216563,4.0,131.42,131.33,6.09109457]
["bitfinex-derivatives","SOLF0:USTF0",1641827216762,15.94336573,131.44,131.35,7.60803408]
["bitfinex-derivatives","SOLF0:USTF0",1641827216962,19.94336573,131.44,131.38,6.08887419]
["bitfinex-derivatives","SOLF0:USTF0",1641827217363,11.6091919,131.48,131.38,6.08887419]
["bitfinex-derivatives","SOLF0:USTF0",1641827217563,4.0,131.39,131.34,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641827217764,15.94336573,131.49,131.34,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641827217765,4.0,131.46,131.34,7.60861295]
["bitfinex-derivatives","SOLF0:USTF0",1641827217965,15.94336573,131.49,131.38,6.08890497]
["bitfinex-derivatives","SOLF0:USTF0",1641827218164,15.94336573,131.49,131.39,9.50700875]
["bitfinex-derivatives","SOLF0:USTF0",1641827218364,15.94336573,131.49,131.41,6.08756278]
["bitfinex-derivatives","SOLF0:USTF0",1641827218665,4.0,131.43,131.42,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641827218964,1.61396064,131.48,131.42,4.29827942]
["bitfinex-derivatives","SOLF0:USTF0",1641827219168,27.85272487,131.53,131.46,6.08547314]
["bitfinex-derivatives","SOLF0:USTF0",1641827219364,31.85272487,131.53,131.47,9.50209456]
["bitfinex-derivatives","SOLF0:USTF0",1641827219564,1.61281054,131.49,131.47,9.50209456]
["bitfinex-derivatives","SOLF0:USTF0",1641827219765,27.85272487,131.53,131.47,29.50209456]
["bitfinex-derivatives","SOLF0:USTF0",1641827219964,27.85272487,131.53,131.48,37.98243976]
["bitfinex-derivatives","SOLF0:USTF0",1641827220166,27.85272487,131.53,131.52,13.68071267]
["bitfinex-derivatives","SOLF0:USTF0",1641827220369,101.29263766,131.61,131.52,33.68071267]
["bitfinex-derivatives","SOLF0:USTF0",1641827220671,39.83899202,131.62,131.56,6.08074561]
["bitfinex-derivatives","SOLF0:USTF0",1641827220866,39.83899202,131.62,131.57,21.899]
["bitfinex-derivatives","SOLF0:USTF0",1641827221066,43.83899202,131.62,131.56,6.08074561]
["bitfinex-derivatives","SOLF0:USTF0",1641827221265,101.29263766,131.66,131.57,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641827221475,18.31531392,131.74,131.58,4.29323546]
["bitfinex-derivatives","SOLF0:USTF0",1641827221765,22.21005836,131.74,131.63,0.10525556]
["bitfinex-derivatives","SOLF0:USTF0",1641827222067,21.46252071,131.73,131.59,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641827222267,21.46252071,131.73,131.66,0.10525556]
["bitfinex-derivatives","SOLF0:USTF0",1641827222665,21.46252071,131.73,131.65,0.10525556]
["bitfinex-derivatives","SOLF0:USTF0",1641827222865,21.46252071,131.73,131.62,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641827222866,3.89474444,131.69,131.62,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641827223066,3.89474444,131.69,131.6,0.10525556]
["bitfinex-derivatives","SOLF0:USTF0",1641827223567,3.89474444,131.68,131.6,0.10525556]
["bitfinex-derivatives","SOLF0:USTF0",1641827223865,89.0,131.71,131.62,0.10525556]
["bitfinex-derivatives","SOLF0:USTF0",1641827224265,92.89474444,131.71,131.61,4.29226483]
["bitfinex-derivatives","SOLF0:USTF0",1641827224465,3.89474444,131.69,131.61,4.29226483]
["bitfinex-derivatives","SOLF0:USTF0",1641827224666,3.89474444,131.67,131.57,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641827224869,11.49295126,131.68,131.58,0.10525556]
["bitfinex-derivatives","SOLF0:USTF0",1641827225066,7.59820682,131.68,131.58,4.39889899]
["bitfinex-derivatives","SOLF0:USTF0",1641827225364,96.59618671,131.71,131.6,0.10525556]
["bitfinex-derivatives","SOLF0:USTF0",1641827225567,100.49093115,131.71,131.6,0.10525556]
["bitfinex-derivatives","SOLF0:USTF0",1641827225767,100.49093115,131.71,131.59,6.19064343]
["bitfinex-derivatives","SOLF0:USTF0",1641827225968,3.89474444,131.7,131.59,6.19064343]
["bitfinex-derivatives","SOLF0:USTF0",1641827226167,3.89474444,131.7,131.59,2.00225556]
["bitfinex-derivatives","SOLF0:USTF0",1641827226567,3.89474444,131.69,131.59,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641827226773,96.59618671,131.71,131.64,0.10525556]
["bitfinex-derivatives","SOLF0:USTF0",1641827226973,174.48804715,131.76,131.65,0.10525556]
["bitfinex-derivatives","SOLF0:USTF0",1641827227469,21.46064881,131.75,131.65,0.10525556]
["bitfinex-derivatives","SOLF0:USTF0",1641827227668,25.35539325,131.75,131.66,0.10525556]
["bitfinex-derivatives","SOLF0:USTF0",1641827227868,25.35539325,131.75,131.67,0.10525556]
["bitfinex-derivatives","SOLF0:USTF0",1641827228068,3.89474444,131.73,131.63,7.97445533]
["bitfinex-derivatives","SOLF0:USTF0",1641827228267,3.89474444,131.72,131.62,7.59330271]
["bitfinex-derivatives","SOLF0:USTF0",1641827228469,3.89474444,131.67,131.58,0.10525556]
["bitfinex-derivatives","SOLF0:USTF0",1641827228668,3.89474444,131.68,131.58,0.10525556]
["bitfinex-derivatives","SOLF0:USTF0",1641827228967,3.89474444,131.67,131.59,4.39812966]
["bitfinex-derivatives","SOLF0:USTF0",1641827229169,3.89474444,131.68,131.6,0.10525556]
["bitfinex-derivatives","SOLF0:USTF0",1641827229368,89.0,131.71,131.59,11.88761854]
["bitfinex-derivatives","SOLF0:USTF0",1641827229568,89.0,131.71,131.6,6.1898741]
["bitfinex-derivatives","SOLF0:USTF0",1641827229769,92.89474444,131.71,131.61,0.10525556]
["bitfinex-derivatives","SOLF0:USTF0",1641827229970,92.89474444,131.71,131.6,4.2928741]
["bitfinex-derivatives","SOLF0:USTF0",1641827230169,3.89474444,131.7,131.62,0.10525556]
["bitfinex-derivatives","SOLF0:USTF0",1641827230369,3.89474444,131.73,131.61,11.88675343]
["bitfinex-derivatives","SOLF0:USTF0",1641827230672,119.37782419,131.77,131.61,11.88675343]
["bitfinex-derivatives","SOLF0:USTF0",1641827230673,92.89474444,131.77,131.67,0.10525556]
["bitfinex-derivatives","SOLF0:USTF0",1641827230869,15.39474444,131.79,131.69,0.10525556]
["bitfinex-derivatives","SOLF0:USTF0",1641827231069,11.5,131.79,131.67,7.69538839]
["bitfinex-derivatives","SOLF0:USTF0",1641827231270,3.89474444,131.78,131.67,7.59013283]
["bitfinex-derivatives","SOLF0:USTF0",1641827231475,11.5,131.79,131.73,0.10525556]
["bitfinex-derivatives","SOLF0:USTF0",1641827231672,63.17894586,131.82,131.7,13.66276027]
["bitfinex-derivatives","SOLF0:USTF0",1641827231874,92.89474444,131.83,131.7,13.66276027]
["bitfinex-derivatives","SOLF0:USTF0",1641827231875,3.89474444,131.8,131.71,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641827232270,3.89474444,131.77,131.68,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641827232473,100.14,131.83,131.68,0.10525556]
["bitfinex-derivatives","SOLF0:USTF0",1641827232673,89.0,131.83,131.69,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641827232874,89.0,131.83,131.75,0.10525556]
["bitfinex-derivatives","SOLF0:USTF0",1641827233173,89.0,131.83,131.72,6.073304]
["bitfinex-derivatives","SOLF0:USTF0",1641827233375,89.0,131.83,131.73,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641827233573,63.17894586,131.89,131.73,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641827233773,76.0593,131.9,131.75,6.07203509]
["bitfinex-derivatives","SOLF0:USTF0",1641827233973,4.0,131.86,131.77,7.58408858]
["bitfinex-derivatives","SOLF0:USTF0",1641827234173,4.0,131.88,131.76,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641827234474,7.59013283,131.81,131.76,4.28796549]
["bitfinex-derivatives","SOLF0:USTF0",1641827234779,7.58840492,131.84,131.72,7.58667779]
["bitfinex-derivatives","SOLF0:USTF0",1641827234973,7.58840492,131.84,131.73,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641827235373,0.85760691,131.83,131.73,10.18496549]
["bitfinex-derivatives","SOLF0:USTF0",1641827235572,0.85760691,131.83,131.73,6.18496549]
["bitfinex-derivatives","SOLF0:USTF0",1641827235774,0.85760691,131.83,131.74,6.07220988]
["bitfinex-derivatives","SOLF0:USTF0",1641827235975,0.85760691,131.83,131.75,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641827236178,0.85760691,131.83,131.77,6.07082171]
["bitfinex-derivatives","SOLF0:USTF0",1641827236675,0.85760691,131.83,131.76,4.28796549]
["bitfinex-derivatives","SOLF0:USTF0",1641827237074,0.85760691,131.83,131.73,13.18229344]
["bitfinex-derivatives","SOLF0:USTF0",1641827237277,0.85760691,131.83,131.73,9.18229344]
["bitfinex-derivatives","SOLF0:USTF0",1641827237478,0.85760691,131.83,131.74,4.28825699]
["bitfinex-derivatives","SOLF0:USTF0",1641827237878,0.85760691,131.83,131.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827238079,0.85760691,131.83,131.77,15.55010196]
["bitfinex-derivatives","SOLF0:USTF0",1641827238580,0.85760691,131.89,131.8,7.58236342]
["bitfinex-derivatives","SOLF0:USTF0",1641827238780,0.85760691,131.82,131.8,7.58236342]
["bitfinex-derivatives","SOLF0:USTF0",1641827238979,4.0,131.9,131.8,7.58236342]
["bitfinex-derivatives","SOLF0:USTF0",1641827239181,15.24,131.95,131.82,7.58092639]
["bitfinex-derivatives","SOLF0:USTF0",1641827239385,15.42,131.96,131.83,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641827239583,4.0,131.95,131.82,7.58092639]
["bitfinex-derivatives","SOLF0:USTF0",1641827239787,4.0,131.93,131.8,70.9632]
["bitfinex-derivatives","SOLF0:USTF0",1641827239985,25.43650881,131.94,131.81,7.58150114]
["bitfinex-derivatives","SOLF0:USTF0",1641827240185,21.43650881,131.94,131.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827240388,0.85732419,131.92,131.87,7.5783411]
["bitfinex-derivatives","SOLF0:USTF0",1641827240787,4.0,131.96,131.87,7.5783411]
["bitfinex-derivatives","SOLF0:USTF0",1641827240986,72.2186,132.04,131.88,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641827241187,76.2186,132.04,131.93,7.57489679]
["bitfinex-derivatives","SOLF0:USTF0",1641827241391,70.7552774,132.05,131.93,7.57489679]
["bitfinex-derivatives","SOLF0:USTF0",1641827241796,7.57633154,132.05,131.93,7.57489679]
["bitfinex-derivatives","SOLF0:USTF0",1641827241988,7.57633154,132.05,131.94,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641827242186,4.0,132.08,131.95,7.57374938]
["bitfinex-derivatives","SOLF0:USTF0",1641827242387,4.0,132.04,131.93,9.46789679]
["bitfinex-derivatives","SOLF0:USTF0",1641827242588,7.57547063,132.07,131.93,9.46789679]
["bitfinex-derivatives","SOLF0:USTF0",1641827242788,4.0,132.05,131.93,9.46789679]
["bitfinex-derivatives","SOLF0:USTF0",1641827242989,4.0,132.05,131.93,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641827243290,11.5751837,132.07,131.92,9.4681837]
["bitfinex-derivatives","SOLF0:USTF0",1641827243587,4.0,132.11,131.98,7.57202893]
["bitfinex-derivatives","SOLF0:USTF0",1641827243787,4.0,132.1,131.98,7.57202893]
["bitfinex-derivatives","SOLF0:USTF0",1641827243989,4.0,132.09,131.96,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641827244189,4.0,132.09,131.93,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641827244390,4.0,132.01,131.91,71.5711]
["bitfinex-derivatives","SOLF0:USTF0",1641827244790,7.5751837,132.07,131.94,13.63766227]
["bitfinex-derivatives","SOLF0:USTF0",1641827244990,4.0,132.06,131.95,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641827245191,11.5751837,132.07,131.94,13.63766227]
["bitfinex-derivatives","SOLF0:USTF0",1641827245389,7.5751837,132.07,131.94,13.63766227]
["bitfinex-derivatives","SOLF0:USTF0",1641827245590,7.5751837,132.07,131.94,6.06333923]
["bitfinex-derivatives","SOLF0:USTF0",1641827245790,7.5751837,132.07,131.93,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641827245791,4.0,132.01,131.93,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641827246090,4.0,131.97,131.87,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641827246391,89.0,132.05,131.84,81.83107715]
["bitfinex-derivatives","SOLF0:USTF0",1641827246392,89.0,131.98,131.84,81.83107715]
["bitfinex-derivatives","SOLF0:USTF0",1641827246590,4.0,131.93,131.84,72.3563]
["bitfinex-derivatives","SOLF0:USTF0",1641827246991,11.58178854,131.96,131.85,4.28581494]
["bitfinex-derivatives","SOLF0:USTF0",1641827247391,7.58178854,131.96,131.85,4.28581494]
["bitfinex-derivatives","SOLF0:USTF0",1641827247591,11.58178854,131.96,131.85,4.28581494]
["bitfinex-derivatives","SOLF0:USTF0",1641827247792,7.58178854,131.96,131.84,72.3563]
["bitfinex-derivatives","SOLF0:USTF0",1641827247990,11.58178854,131.96,131.84,72.3563]
["bitfinex-derivatives","SOLF0:USTF0",1641827248192,93.0,131.98,131.86,7.57891546]
["bitfinex-derivatives","SOLF0:USTF0",1641827248591,4.0,132.01,131.85,6.18070991]
["bitfinex-derivatives","SOLF0:USTF0",1641827248793,7.57920267,132.0,131.87,4.28570991]
["bitfinex-derivatives","SOLF0:USTF0",1641827248993,11.57920267,132.0,131.87,4.28570991]
["bitfinex-derivatives","SOLF0:USTF0",1641827249791,69.8463,132.04,131.9,7.57661856]
["bitfinex-derivatives","SOLF0:USTF0",1641827249991,100.57661856,132.05,131.88,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641827249992,4.0,131.97,131.88,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641827250191,7.57805396,132.02,131.87,7.57805396]
["bitfinex-derivatives","SOLF0:USTF0",1641827250392,11.57805396,132.02,131.87,7.57805396]
["bitfinex-derivatives","SOLF0:USTF0",1641827250591,4.0,132.01,131.88,4.28448639]
["bitfinex-derivatives","SOLF0:USTF0",1641827250795,4.0,131.99,131.88,4.28448639]
["bitfinex-derivatives","SOLF0:USTF0",1641827250991,7.57805396,132.02,131.88,4.28448639]
["bitfinex-derivatives","SOLF0:USTF0",1641827251193,4.0,132.01,131.88,4.28448639]
["bitfinex-derivatives","SOLF0:USTF0",1641827251390,4.0,132.03,131.9,6.06479267]
["bitfinex-derivatives","SOLF0:USTF0",1641827251593,30.31451307,132.04,131.91,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641827251793,15.68251453,132.03,131.9,7.95779267]
["bitfinex-derivatives","SOLF0:USTF0",1641827252192,15.68251453,132.03,131.9,11.95779267]
["bitfinex-derivatives","SOLF0:USTF0",1641827252393,15.68251453,132.03,131.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827252596,15.68251453,132.03,131.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827252795,15.68251453,132.03,131.95,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1641827252996,15.68251453,132.08,131.95,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1641827253196,4.0,132.07,131.97,6.06159621]
["bitfinex-derivatives","SOLF0:USTF0",1641827253397,15.68251453,132.08,131.97,6.06159621]
["bitfinex-derivatives","SOLF0:USTF0",1641827253597,15.68251453,132.08,131.98,7.95417463]
["bitfinex-derivatives","SOLF0:USTF0",1641827253797,23.25569034,132.11,131.98,7.95417463]
["bitfinex-derivatives","SOLF0:USTF0",1641827254397,23.25569034,132.11,131.98,11.95417463]
["bitfinex-derivatives","SOLF0:USTF0",1641827254698,15.68251453,132.11,131.99,7.57116899]
["bitfinex-derivatives","SOLF0:USTF0",1641827254898,11.16,132.12,132.0,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641827255501,18.73260232,132.12,132.0,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641827255699,11.16,132.12,131.98,9.46474226]
["bitfinex-derivatives","SOLF0:USTF0",1641827255903,4.0,132.11,131.98,7.57174226]
["bitfinex-derivatives","SOLF0:USTF0",1641827256304,2.73644347,132.11,131.98,7.57174226]
["bitfinex-derivatives","SOLF0:USTF0",1641827256501,2.73644347,132.11,131.97,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641827256902,2.73644347,132.11,131.98,6.06120731]
["bitfinex-derivatives","SOLF0:USTF0",1641827257101,2.73644347,132.11,131.99,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641827257303,6.73644347,132.11,131.99,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641827257502,2.73644347,132.11,131.99,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641827257704,18.73174226,132.12,131.99,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641827258104,4.0,132.08,131.99,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641827258304,4.0,132.07,131.95,82.91346259]
["bitfinex-derivatives","SOLF0:USTF0",1641827258507,7.57346259,132.09,131.95,81.02046259]
["bitfinex-derivatives","SOLF0:USTF0",1641827258704,4.0,132.08,131.95,82.91346259]
["bitfinex-derivatives","SOLF0:USTF0",1641827258904,7.57346259,132.09,131.95,82.91346259]
["bitfinex-derivatives","SOLF0:USTF0",1641827259305,11.57346259,132.09,131.95,82.91346259]
["bitfinex-derivatives","SOLF0:USTF0",1641827259505,7.57346259,132.09,131.95,82.91346259]
["bitfinex-derivatives","SOLF0:USTF0",1641827259706,2.7397033,132.08,131.95,86.91346259]
["bitfinex-derivatives","SOLF0:USTF0",1641827259906,2.7397033,132.08,131.98,17.63309432]
["bitfinex-derivatives","SOLF0:USTF0",1641827260105,2.7397033,132.08,131.99,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641827261106,18.42221783,132.11,131.99,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641827261309,4.0,132.09,131.96,9.46588906]
["bitfinex-derivatives","SOLF0:USTF0",1641827261507,7.57288906,132.1,131.96,9.46588906]
["bitfinex-derivatives","SOLF0:USTF0",1641827261706,7.57288906,132.1,131.96,13.63527839]
["bitfinex-derivatives","SOLF0:USTF0",1641827261907,4.0,132.09,131.96,13.63527839]
["bitfinex-derivatives","SOLF0:USTF0",1641827262107,15.68251453,132.07,131.96,13.63527839]
["bitfinex-derivatives","SOLF0:USTF0",1641827262507,15.68251453,132.07,131.96,15.52827839]
["bitfinex-derivatives","SOLF0:USTF0",1641827262708,15.68251453,132.07,131.96,15.52815071]
["bitfinex-derivatives","SOLF0:USTF0",1641827263107,15.68251453,132.07,131.96,13.63515071]
["bitfinex-derivatives","SOLF0:USTF0",1641827263309,15.68251453,132.07,131.97,6.06179378]
["bitfinex-derivatives","SOLF0:USTF0",1641827263507,15.68251453,132.07,131.98,7.57174226]
["bitfinex-derivatives","SOLF0:USTF0",1641827263709,15.68251453,132.07,132.01,6.05994197]
["bitfinex-derivatives","SOLF0:USTF0",1641827263907,15.68251453,132.07,132.02,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641827264509,7.30251453,132.07,132.02,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641827265010,45.69375656,132.1,131.99,7.57116899]
["bitfinex-derivatives","SOLF0:USTF0",1641827265212,41.69375656,132.14,131.97,6.06185895]
["bitfinex-derivatives","SOLF0:USTF0",1641827265412,4.0,132.08,131.96,7.57288906]
["bitfinex-derivatives","SOLF0:USTF0",1641827265611,11.57288906,132.1,131.96,13.63507082]
["bitfinex-derivatives","SOLF0:USTF0",1641827265813,7.57202893,132.12,131.99,7.57116899]
["bitfinex-derivatives","SOLF0:USTF0",1641827266011,2.76805608,132.07,132.0,7.95354163]
["bitfinex-derivatives","SOLF0:USTF0",1641827266212,2.76805608,132.07,132.0,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641827266410,4.0,132.06,131.95,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1641827266611,4.0,132.06,131.94,7.27555156]
["bitfinex-derivatives","SOLF0:USTF0",1641827266812,10.34295287,132.07,131.94,7.27555156]
["bitfinex-derivatives","SOLF0:USTF0",1641827267211,2.76805608,132.07,131.97,13.63425627]
["bitfinex-derivatives","SOLF0:USTF0",1641827267411,2.76805608,132.07,131.98,9.46445561]
["bitfinex-derivatives","SOLF0:USTF0",1641827267611,2.76805608,132.05,131.98,9.46445561]
["bitfinex-derivatives","SOLF0:USTF0",1641827267811,2.76805608,132.05,131.98,4.28233974]
["bitfinex-derivatives","SOLF0:USTF0",1641827268212,2.76805608,132.05,131.96,7.57288906]
["bitfinex-derivatives","SOLF0:USTF0",1641827268512,41.69375656,132.05,131.96,7.57288906]
["bitfinex-derivatives","SOLF0:USTF0",1641827268712,4.0,132.04,131.95,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641827268912,45.69375656,132.05,131.94,69.0262]
["bitfinex-derivatives","SOLF0:USTF0",1641827269112,4.0,132.04,131.92,7.5751837]
["bitfinex-derivatives","SOLF0:USTF0",1641827269312,45.69375656,132.03,131.92,7.5751837]
["bitfinex-derivatives","SOLF0:USTF0",1641827269611,4.0,132.02,131.93,4.28315361]
["bitfinex-derivatives","SOLF0:USTF0",1641827269814,41.69375656,132.03,131.93,4.28315361]
["bitfinex-derivatives","SOLF0:USTF0",1641827270012,41.69375656,132.03,131.9,8.73353351]
["bitfinex-derivatives","SOLF0:USTF0",1641827270413,93.48542008,132.07,131.9,8.73353351]
["bitfinex-derivatives","SOLF0:USTF0",1641827270414,44.46181264,132.01,131.93,13.63817532]
["bitfinex-derivatives","SOLF0:USTF0",1641827270615,63.17894586,132.05,131.94,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1641827270915,63.17894586,132.05,132.01,6.05989533]
["bitfinex-derivatives","SOLF0:USTF0",1641827271117,63.17894586,132.05,131.94,6.17580818]
["bitfinex-derivatives","SOLF0:USTF0",1641827271317,63.17894586,132.05,131.94,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641827271519,11.5740362,132.08,131.94,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641827271717,11.5740362,132.08,131.95,4.28203782]
["bitfinex-derivatives","SOLF0:USTF0",1641827271917,4.0,132.06,131.96,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641827272117,4.0,132.07,131.95,4.28203782]
["bitfinex-derivatives","SOLF0:USTF0",1641827272718,4.0,132.07,131.94,6.17503782]
["bitfinex-derivatives","SOLF0:USTF0",1641827273117,70.75298206,132.08,131.95,4.28203782]
["bitfinex-derivatives","SOLF0:USTF0",1641827273319,4.0,132.03,131.95,4.28203782]
["bitfinex-derivatives","SOLF0:USTF0",1641827273520,4.0,132.05,131.93,6.06361338]
["bitfinex-derivatives","SOLF0:USTF0",1641827273721,11.57547063,132.06,131.93,6.06361338]
["bitfinex-derivatives","SOLF0:USTF0",1641827273921,7.57547063,132.06,131.93,6.06361338]
["bitfinex-derivatives","SOLF0:USTF0",1641827274119,7.57547063,132.06,131.94,4.28255519]
["bitfinex-derivatives","SOLF0:USTF0",1641827274321,63.17894586,132.05,131.96,6.0621801]
["bitfinex-derivatives","SOLF0:USTF0",1641827275122,63.17894586,132.05,131.96,13.63478242]
["bitfinex-derivatives","SOLF0:USTF0",1641827275322,90.1251858,132.08,131.97,4.28164402]
["bitfinex-derivatives","SOLF0:USTF0",1641827276425,63.17894586,132.1,131.97,4.28164402]
["bitfinex-derivatives","SOLF0:USTF0",1641827276627,63.17894586,132.1,131.98,6.06108758]
["bitfinex-derivatives","SOLF0:USTF0",1641827276925,63.17894586,132.1,132.01,6.06006265]
["bitfinex-derivatives","SOLF0:USTF0",1641827277125,63.17894586,132.1,132.02,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641827277326,18.69260232,132.11,131.99,6.17464402]
["bitfinex-derivatives","SOLF0:USTF0",1641827277525,18.69260232,132.11,131.99,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641827278125,7.57346259,132.09,131.99,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641827278326,4.0,132.05,131.97,68.5029]
["bitfinex-derivatives","SOLF0:USTF0",1641827278525,4.0,132.02,131.92,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641827278725,4.0,132.03,131.9,7.57604455]
["bitfinex-derivatives","SOLF0:USTF0",1641827278927,11.57604455,132.05,131.9,9.46904455]
["bitfinex-derivatives","SOLF0:USTF0",1641827279126,7.57604455,132.05,131.9,76.62644455]
["bitfinex-derivatives","SOLF0:USTF0",1641827279326,70.75499041,132.05,131.91,4.28256086]
["bitfinex-derivatives","SOLF0:USTF0",1641827279527,70.75499041,132.05,131.92,7.95685695]
["bitfinex-derivatives","SOLF0:USTF0",1641827279826,63.17894586,132.05,131.94,13.63666594]
["bitfinex-derivatives","SOLF0:USTF0",1641827280026,63.17894586,132.05,131.97,7.57202893]
["bitfinex-derivatives","SOLF0:USTF0",1641827280628,73.96000242,132.07,131.97,13.63398154]
["bitfinex-derivatives","SOLF0:USTF0",1641827280829,73.96000242,132.07,131.98,4.28256086]
["bitfinex-derivatives","SOLF0:USTF0",1641827281228,77.96000242,132.07,131.95,7.57346259]
["bitfinex-derivatives","SOLF0:USTF0",1641827281435,4.0,132.05,131.92,7.57489679]
["bitfinex-derivatives","SOLF0:USTF0",1641827281828,4.0,132.05,131.96,4.28196235]
["bitfinex-derivatives","SOLF0:USTF0",1641827282027,11.57489679,132.07,131.96,4.28196235]
["bitfinex-derivatives","SOLF0:USTF0",1641827282229,4.0,132.07,131.93,4.28196235]
["bitfinex-derivatives","SOLF0:USTF0",1641827282429,4.0,132.05,131.93,4.28196235]
["bitfinex-derivatives","SOLF0:USTF0",1641827282631,7.57633154,132.04,131.93,4.28196235]
["bitfinex-derivatives","SOLF0:USTF0",1641827282830,11.57633154,132.04,131.93,4.28196235]
["bitfinex-derivatives","SOLF0:USTF0",1641827283032,7.57633154,132.04,131.93,4.28196235]
["bitfinex-derivatives","SOLF0:USTF0",1641827283431,73.96000242,132.06,131.93,4.28196235]
["bitfinex-derivatives","SOLF0:USTF0",1641827283631,73.96000242,132.06,131.95,6.06283116]
["bitfinex-derivatives","SOLF0:USTF0",1641827283832,73.96000242,132.06,131.96,9.46588906]
["bitfinex-derivatives","SOLF0:USTF0",1641827284034,10.78105656,132.06,131.99,6.06099009]
["bitfinex-derivatives","SOLF0:USTF0",1641827284232,10.78105656,132.06,132.01,7.56973619]
["bitfinex-derivatives","SOLF0:USTF0",1641827284632,10.78105656,132.06,132.0,9.46330925]
["bitfinex-derivatives","SOLF0:USTF0",1641827284832,10.78105656,132.06,132.0,7.57030925]
["bitfinex-derivatives","SOLF0:USTF0",1641827285132,10.78105656,132.06,131.97,7.27397596]
["bitfinex-derivatives","SOLF0:USTF0",1641827285334,116.41263766,132.11,132.01,4.28043398]
["bitfinex-derivatives","SOLF0:USTF0",1641827285534,11.12,132.11,132.01,4.28043398]
["bitfinex-derivatives","SOLF0:USTF0",1641827285734,26.94623994,132.12,131.97,9.16697596]
["bitfinex-derivatives","SOLF0:USTF0",1641827285735,26.94623994,132.12,132.0,4.28043398]
["bitfinex-derivatives","SOLF0:USTF0",1641827285937,26.94623994,132.12,132.05,7.56773119]
["bitfinex-derivatives","SOLF0:USTF0",1641827286134,26.94623994,132.12,132.05,6.05790523]
["bitfinex-derivatives","SOLF0:USTF0",1641827286334,10.78105656,132.12,132.05,6.05790523]
["bitfinex-derivatives","SOLF0:USTF0",1641827286734,10.78105656,132.12,132.06,6.17143398]
["bitfinex-derivatives","SOLF0:USTF0",1641827287234,10.78105656,132.12,132.01,72.761]
["bitfinex-derivatives","SOLF0:USTF0",1641827287636,89.0,132.14,132.02,7.56916323]
["bitfinex-derivatives","SOLF0:USTF0",1641827287836,4.0,132.1,132.01,72.761]
["bitfinex-derivatives","SOLF0:USTF0",1641827288039,4.0,132.1,132.02,4.27955007]
["bitfinex-derivatives","SOLF0:USTF0",1641827288438,4.0,132.1,131.99,4.27955007]
["bitfinex-derivatives","SOLF0:USTF0",1641827288640,27.08504913,132.13,132.01,6.05978059]
["bitfinex-derivatives","SOLF0:USTF0",1641827288839,27.08504913,132.13,132.04,7.56830394]
["bitfinex-derivatives","SOLF0:USTF0",1641827289041,27.08504913,132.13,132.03,7.56887678]
["bitfinex-derivatives","SOLF0:USTF0",1641827289240,10.78105656,132.13,132.03,7.56887678]
["bitfinex-derivatives","SOLF0:USTF0",1641827289440,10.78105656,132.13,132.04,4.27955007]
["bitfinex-derivatives","SOLF0:USTF0",1641827290142,10.78105656,132.13,132.04,10.33798479]
["bitfinex-derivatives","SOLF0:USTF0",1641827290744,10.78105656,132.13,132.05,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641827290944,10.78105656,132.13,132.05,6.17055007]
["bitfinex-derivatives","SOLF0:USTF0",1641827291544,10.78105656,132.13,132.06,6.05764639]
["bitfinex-derivatives","SOLF0:USTF0",1641827291745,10.78105656,132.13,132.07,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641827291943,42.48986691,132.15,132.07,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641827292243,67.8924,132.17,132.07,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641827292244,114.38226691,132.17,132.07,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641827292545,110.38226691,132.17,132.04,7.56830394]
["bitfinex-derivatives","SOLF0:USTF0",1641827292743,7.5694497,132.16,132.02,86.18552602]
["bitfinex-derivatives","SOLF0:USTF0",1641827293043,42.48986691,132.15,132.05,6.05797498]
["bitfinex-derivatives","SOLF0:USTF0",1641827293243,42.48986691,132.15,132.06,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641827293443,42.48986691,132.15,132.06,6.16963744]
["bitfinex-derivatives","SOLF0:USTF0",1641827293844,42.48986691,132.15,132.07,4.27863744]
["bitfinex-derivatives","SOLF0:USTF0",1641827294046,10.93107062,132.16,132.07,4.27863744]
["bitfinex-derivatives","SOLF0:USTF0",1641827294645,10.93107062,132.16,132.06,4.27863744]
["bitfinex-derivatives","SOLF0:USTF0",1641827294845,10.93107062,132.16,132.1,7.56458262]
["bitfinex-derivatives","SOLF0:USTF0",1641827295045,10.93107062,132.16,132.14,7.5622944]
["bitfinex-derivatives","SOLF0:USTF0",1641827295245,42.48993753,132.18,132.14,7.5622944]
["bitfinex-derivatives","SOLF0:USTF0",1641827295448,31.17894586,132.22,132.14,7.5622944]
["bitfinex-derivatives","SOLF0:USTF0",1641827295746,31.17894586,132.22,132.18,7.56029334]
["bitfinex-derivatives","SOLF0:USTF0",1641827296147,101.29263766,132.26,132.19,11.94262279]
["bitfinex-derivatives","SOLF0:USTF0",1641827296349,42.35368188,132.25,132.2,7.55886466]
["bitfinex-derivatives","SOLF0:USTF0",1641827296550,38.29368188,132.25,132.2,7.55886466]
["bitfinex-derivatives","SOLF0:USTF0",1641827296749,7.55368188,132.25,132.22,6.05041601]
["bitfinex-derivatives","SOLF0:USTF0",1641827296949,6.87368188,132.25,132.23,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641827297149,6.87368188,132.25,132.24,11.55629439]
["bitfinex-derivatives","SOLF0:USTF0",1641827297352,5.05368188,132.25,132.24,19.49451321]
["bitfinex-derivatives","SOLF0:USTF0",1641827297549,11.55629439,132.39,132.24,19.49451321]
["bitfinex-derivatives","SOLF0:USTF0",1641827297752,16.13601973,132.35,132.25,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1641827297949,16.13601973,132.35,132.25,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641827298552,16.13601973,132.35,132.26,30.04847758]
["bitfinex-derivatives","SOLF0:USTF0",1641827298752,16.13601973,132.35,132.27,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641827299251,89.0,132.37,132.27,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641827299551,4.0,132.4,132.27,9.44358185]
["bitfinex-derivatives","SOLF0:USTF0",1641827299750,4.0,132.38,132.27,9.44358185]
["bitfinex-derivatives","SOLF0:USTF0",1641827299951,4.0,132.35,132.25,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641827300150,7.55915035,132.34,132.21,6.05087709]
["bitfinex-derivatives","SOLF0:USTF0",1641827300351,89.0,132.35,132.21,13.60917043]
["bitfinex-derivatives","SOLF0:USTF0",1641827300552,89.0,132.35,132.22,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641827300751,7.55657989,132.39,132.24,27.55657989]
["bitfinex-derivatives","SOLF0:USTF0",1641827300949,7.55657989,132.39,132.24,33.60596353]
["bitfinex-derivatives","SOLF0:USTF0",1641827301151,47.99193975,132.42,132.27,7.55458185]
["bitfinex-derivatives","SOLF0:USTF0",1641827301353,51.99193975,132.42,132.27,80.43508185]
["bitfinex-derivatives","SOLF0:USTF0",1641827301551,21.36524854,132.4,132.27,80.43508185]
["bitfinex-derivatives","SOLF0:USTF0",1641827301753,25.36524854,132.4,132.27,80.43508185]
["bitfinex-derivatives","SOLF0:USTF0",1641827301953,21.36524854,132.4,132.27,80.43508185]
["bitfinex-derivatives","SOLF0:USTF0",1641827302152,72.806,132.48,132.3,6.04679787]
["bitfinex-derivatives","SOLF0:USTF0",1641827302352,80.35744421,132.48,132.33,7.55144421]
["bitfinex-derivatives","SOLF0:USTF0",1641827302554,11.55144421,132.48,132.34,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641827302753,7.55144421,132.48,132.34,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641827302954,4.0,132.46,132.34,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641827303154,7.55229968,132.46,132.32,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641827303855,21.35710615,132.45,132.32,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641827304057,21.35710615,132.45,132.31,9.43929968]
["bitfinex-derivatives","SOLF0:USTF0",1641827304459,21.35710615,132.45,132.33,7.5511591]
["bitfinex-derivatives","SOLF0:USTF0",1641827304658,4.0,132.46,132.34,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641827304857,4.0,132.44,132.34,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641827305058,4.0,132.43,132.32,6.04550917]
["bitfinex-derivatives","SOLF0:USTF0",1641827305257,4.0,132.43,132.3,7.55287009]
["bitfinex-derivatives","SOLF0:USTF0",1641827305258,28.91062075,132.45,132.3,7.55287009]
["bitfinex-derivatives","SOLF0:USTF0",1641827305458,4.0,132.43,132.3,7.55287009]
["bitfinex-derivatives","SOLF0:USTF0",1641827305657,4.0,132.41,132.3,7.55287009]
["bitfinex-derivatives","SOLF0:USTF0",1641827305859,4.0,132.45,132.28,74.91079515]
["bitfinex-derivatives","SOLF0:USTF0",1641827306058,71.0553,132.48,132.35,7.5503039]
["bitfinex-derivatives","SOLF0:USTF0",1641827306469,71.0553,132.48,132.38,7.54830918]
["bitfinex-derivatives","SOLF0:USTF0",1641827306661,71.0553,132.48,132.36,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641827306864,62.42688906,132.52,132.41,7.54660026]
["bitfinex-derivatives","SOLF0:USTF0",1641827307064,66.42688906,132.52,132.41,7.54660026]
["bitfinex-derivatives","SOLF0:USTF0",1641827307261,4.0,132.54,132.41,7.54660026]
["bitfinex-derivatives","SOLF0:USTF0",1641827307467,4.0,132.54,132.44,7.54517675]
["bitfinex-derivatives","SOLF0:USTF0",1641827308461,4.0,132.54,132.42,26.04137195]
["bitfinex-derivatives","SOLF0:USTF0",1641827308663,4.0,132.54,132.47,7.54346924]
["bitfinex-derivatives","SOLF0:USTF0",1641827308861,4.0,132.6,132.43,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641827309063,67.9368,132.61,132.43,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641827309262,7.54916393,132.52,132.43,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641827309464,4.0,132.52,132.41,7.92646552]
["bitfinex-derivatives","SOLF0:USTF0",1641827309662,4.0,132.48,132.37,72.972]
["bitfinex-derivatives","SOLF0:USTF0",1641827310060,4.0,132.45,132.37,72.972]
["bitfinex-derivatives","SOLF0:USTF0",1641827310262,4.0,132.47,132.33,78.7067772]
["bitfinex-derivatives","SOLF0:USTF0",1641827310463,73.95,132.52,132.33,76.8197772]
["bitfinex-derivatives","SOLF0:USTF0",1641827310862,73.95,132.52,132.43,7.54574609]
["bitfinex-derivatives","SOLF0:USTF0",1641827311062,73.95,132.52,132.47,7.54346924]
["bitfinex-derivatives","SOLF0:USTF0",1641827311262,68.3222,132.61,132.47,7.54346924]
["bitfinex-derivatives","SOLF0:USTF0",1641827311462,68.3222,132.61,132.44,50.17387697]
["bitfinex-derivatives","SOLF0:USTF0",1641827311463,4.0,132.58,132.45,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641827311766,4.0,132.55,132.45,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641827311964,73.7967,132.63,132.41,7.54688502]
["bitfinex-derivatives","SOLF0:USTF0",1641827311965,11.54973387,132.51,132.41,7.54688502]
["bitfinex-derivatives","SOLF0:USTF0",1641827312164,4.0,132.48,132.41,7.54688502]
["bitfinex-derivatives","SOLF0:USTF0",1641827312564,4.0,132.51,132.35,74.1274]
["bitfinex-derivatives","SOLF0:USTF0",1641827312764,7.5480243,132.54,132.39,7.5480243]
["bitfinex-derivatives","SOLF0:USTF0",1641827312963,4.0,132.57,132.4,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641827313164,4.0,132.5,132.39,6.04250842]
["bitfinex-derivatives","SOLF0:USTF0",1641827313364,4.0,132.51,132.35,96.0144]
["bitfinex-derivatives","SOLF0:USTF0",1641827313563,7.54830918,132.53,132.39,7.5480243]
["bitfinex-derivatives","SOLF0:USTF0",1641827313966,7.54830918,132.53,132.4,4.2690041]
["bitfinex-derivatives","SOLF0:USTF0",1641827314566,7.54830918,132.53,132.41,6.04153381]
["bitfinex-derivatives","SOLF0:USTF0",1641827315166,4.0,132.51,132.41,6.04153381]
["bitfinex-derivatives","SOLF0:USTF0",1641827315366,11.54830918,132.53,132.41,6.04153381]
["bitfinex-derivatives","SOLF0:USTF0",1641827315666,7.54944889,132.51,132.37,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641827315866,4.0,132.49,132.36,7.54944889]
["bitfinex-derivatives","SOLF0:USTF0",1641827316066,7.55144421,132.48,132.35,74.1274]
["bitfinex-derivatives","SOLF0:USTF0",1641827316266,4.0,132.5,132.35,74.1274]
["bitfinex-derivatives","SOLF0:USTF0",1641827316466,4.0,132.49,132.36,11.81983652]
["bitfinex-derivatives","SOLF0:USTF0",1641827316666,4.0,132.5,132.37,7.54887899]
["bitfinex-derivatives","SOLF0:USTF0",1641827316868,4.0,132.46,132.36,6.15710265]
["bitfinex-derivatives","SOLF0:USTF0",1641827317069,4.0,132.46,132.37,4.27010265]
["bitfinex-derivatives","SOLF0:USTF0",1641827317270,4.0,132.45,132.37,4.27010265]
["bitfinex-derivatives","SOLF0:USTF0",1641827317469,4.0,132.45,132.35,74.1274]
["bitfinex-derivatives","SOLF0:USTF0",1641827317671,11.55429651,132.43,132.3,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641827317872,4.0,132.41,132.27,9.44158185]
["bitfinex-derivatives","SOLF0:USTF0",1641827318071,4.0,132.41,132.27,7.55458185]
["bitfinex-derivatives","SOLF0:USTF0",1641827318272,68.3921,132.44,132.28,4.27196903]
["bitfinex-derivatives","SOLF0:USTF0",1641827318671,4.0,132.43,132.29,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641827318871,79.94582588,132.44,132.32,7.55172935]
["bitfinex-derivatives","SOLF0:USTF0",1641827319072,4.0,132.36,132.27,6.15896903]
["bitfinex-derivatives","SOLF0:USTF0",1641827319272,11.5597218,132.33,132.3,4.27196903]
["bitfinex-derivatives","SOLF0:USTF0",1641827319476,4.0,132.31,132.19,80.2713218]
["bitfinex-derivatives","SOLF0:USTF0",1641827319677,4.0,132.31,132.2,4.27369364]
["bitfinex-derivatives","SOLF0:USTF0",1641827320173,72.6326,132.35,132.2,4.27369364]
["bitfinex-derivatives","SOLF0:USTF0",1641827320374,4.0,132.33,132.22,7.5577221]
["bitfinex-derivatives","SOLF0:USTF0",1641827320574,4.0,132.33,132.2,13.72184399]
["bitfinex-derivatives","SOLF0:USTF0",1641827320575,11.56029334,132.32,132.2,4.27369364]
["bitfinex-derivatives","SOLF0:USTF0",1641827320775,7.56143667,132.3,132.2,4.27369364]
["bitfinex-derivatives","SOLF0:USTF0",1641827320976,4.0,132.32,132.2,4.27369364]
["bitfinex-derivatives","SOLF0:USTF0",1641827321177,84.19146466,132.35,132.24,7.55629439]
["bitfinex-derivatives","SOLF0:USTF0",1641827321379,72.6326,132.35,132.27,7.55458185]
["bitfinex-derivatives","SOLF0:USTF0",1641827321574,115.12497083,132.42,132.25,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641827321774,4.0,132.37,132.25,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641827321973,115.12497083,132.42,132.26,4.27369364]
["bitfinex-derivatives","SOLF0:USTF0",1641827321974,11.55886466,132.35,132.26,4.27369364]
["bitfinex-derivatives","SOLF0:USTF0",1641827322177,7.55886466,132.35,132.26,4.27369364]
["bitfinex-derivatives","SOLF0:USTF0",1641827322374,4.0,132.34,132.22,4.27369364]
["bitfinex-derivatives","SOLF0:USTF0",1641827322574,4.0,132.33,132.22,4.27369364]
["bitfinex-derivatives","SOLF0:USTF0",1641827322775,7.56115081,132.31,132.22,4.27369364]
["bitfinex-derivatives","SOLF0:USTF0",1641827322975,4.0,132.27,132.22,4.27369364]
["bitfinex-derivatives","SOLF0:USTF0",1641827323275,7.56086496,132.31,132.21,4.27369364]
["bitfinex-derivatives","SOLF0:USTF0",1641827323475,4.0,132.29,132.23,4.27369364]
["bitfinex-derivatives","SOLF0:USTF0",1641827323677,7.56143667,132.3,132.23,4.27369364]
["bitfinex-derivatives","SOLF0:USTF0",1641827323875,4.0,132.37,132.23,4.27369364]
["bitfinex-derivatives","SOLF0:USTF0",1641827324075,7.56000756,132.33,132.18,7.56000756]
["bitfinex-derivatives","SOLF0:USTF0",1641827324276,67.9348,132.35,132.17,4.27369364]
["bitfinex-derivatives","SOLF0:USTF0",1641827324474,67.9348,132.35,132.24,4.27369364]
["bitfinex-derivatives","SOLF0:USTF0",1641827324877,67.9348,132.35,132.24,11.83027353]
["bitfinex-derivatives","SOLF0:USTF0",1641827325176,67.9348,132.35,132.24,4.27369364]
["bitfinex-derivatives","SOLF0:USTF0",1641827325376,67.9348,132.35,132.25,4.27369364]
["bitfinex-derivatives","SOLF0:USTF0",1641827325976,0.85450072,132.34,132.24,4.27369364]
["bitfinex-derivatives","SOLF0:USTF0",1641827326377,0.85450072,132.34,132.25,7.55600892]
["bitfinex-derivatives","SOLF0:USTF0",1641827326777,0.85450072,132.34,132.26,8.27369364]
["bitfinex-derivatives","SOLF0:USTF0",1641827326975,0.85450072,132.34,132.27,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641827327176,0.85450072,132.34,132.28,7.55429651]
["bitfinex-derivatives","SOLF0:USTF0",1641827327379,0.85450072,132.39,132.28,11.82799015]
["bitfinex-derivatives","SOLF0:USTF0",1641827327577,0.85450072,132.39,132.28,17.87569285]
["bitfinex-derivatives","SOLF0:USTF0",1641827327778,0.85450072,132.4,132.29,4.27369364]
["bitfinex-derivatives","SOLF0:USTF0",1641827327978,0.85450072,132.4,132.31,7.55258487]
["bitfinex-derivatives","SOLF0:USTF0",1641827328377,0.85450072,132.4,132.32,7.93290708]
["bitfinex-derivatives","SOLF0:USTF0",1641827328779,0.85450072,132.4,132.33,4.27369364]
["bitfinex-derivatives","SOLF0:USTF0",1641827329280,4.0,132.39,132.31,4.27369364]
["bitfinex-derivatives","SOLF0:USTF0",1641827329479,4.0,132.4,132.31,4.27369364]
["bitfinex-derivatives","SOLF0:USTF0",1641827329679,4.85450072,132.41,132.31,4.27369364]
["bitfinex-derivatives","SOLF0:USTF0",1641827329881,74.1431,132.42,132.28,7.55401118]
["bitfinex-derivatives","SOLF0:USTF0",1641827329882,0.85450072,132.38,132.3,4.27369364]
["bitfinex-derivatives","SOLF0:USTF0",1641827330079,0.85450072,132.38,132.31,7.55229968]
["bitfinex-derivatives","SOLF0:USTF0",1641827330378,0.85450072,132.41,132.31,7.55229968]
["bitfinex-derivatives","SOLF0:USTF0",1641827330579,0.85450072,132.41,132.33,7.55144421]
["bitfinex-derivatives","SOLF0:USTF0",1641827330778,0.85450072,132.37,132.33,7.55144421]
["bitfinex-derivatives","SOLF0:USTF0",1641827330983,0.85450072,132.37,132.32,6.16069364]
["bitfinex-derivatives","SOLF0:USTF0",1641827331179,0.85450072,132.4,132.34,4.27369364]
["bitfinex-derivatives","SOLF0:USTF0",1641827331480,4.85450072,132.4,132.34,4.27369364]
["bitfinex-derivatives","SOLF0:USTF0",1641827331678,0.85450072,132.4,132.29,4.27369364]
["bitfinex-derivatives","SOLF0:USTF0",1641827332080,0.85450072,132.41,132.28,4.27369364]
["bitfinex-derivatives","SOLF0:USTF0",1641827332278,0.85450072,132.41,132.28,8.27369364]
["bitfinex-derivatives","SOLF0:USTF0",1641827332480,0.85450072,132.41,132.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827332679,0.85450072,132.41,132.32,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641827332878,0.85450072,132.41,132.32,7.55172935]
["bitfinex-derivatives","SOLF0:USTF0",1641827333081,0.85450072,132.41,132.33,4.27369364]
["bitfinex-derivatives","SOLF0:USTF0",1641827333479,0.85450072,132.43,132.33,4.27369364]
["bitfinex-derivatives","SOLF0:USTF0",1641827333684,0.85450072,132.43,132.34,13.43758895]
["bitfinex-derivatives","SOLF0:USTF0",1641827333879,0.85450072,132.43,132.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827334283,0.85450072,132.44,132.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827334482,0.85450072,132.44,132.37,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641827334881,0.85450072,132.44,132.36,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641827335481,0.85450072,132.46,132.37,4.2695127]
["bitfinex-derivatives","SOLF0:USTF0",1641827335681,7.55372588,132.44,132.37,4.2695127]
["bitfinex-derivatives","SOLF0:USTF0",1641827335981,0.85450072,132.43,132.31,7.55258487]
["bitfinex-derivatives","SOLF0:USTF0",1641827336582,2.74709588,132.42,132.3,10.04678415]
["bitfinex-derivatives","SOLF0:USTF0",1641827336783,2.74709588,132.42,132.33,13.59656044]
["bitfinex-derivatives","SOLF0:USTF0",1641827337083,2.74709588,132.42,132.35,7.5503039]
["bitfinex-derivatives","SOLF0:USTF0",1641827337284,0.85450072,132.41,132.35,7.5503039]
["bitfinex-derivatives","SOLF0:USTF0",1641827337484,0.85450072,132.41,132.36,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641827337687,0.85450072,132.41,132.36,4.27018059]
["bitfinex-derivatives","SOLF0:USTF0",1641827338087,0.85450072,132.42,132.36,4.27018059]
["bitfinex-derivatives","SOLF0:USTF0",1641827338585,20.63030643,132.47,132.36,4.27018059]
["bitfinex-derivatives","SOLF0:USTF0",1641827338785,16.63030643,132.47,132.36,4.27018059]
["bitfinex-derivatives","SOLF0:USTF0",1641827339186,0.85450072,132.46,132.36,4.27018059]
["bitfinex-derivatives","SOLF0:USTF0",1641827339585,19.37966805,132.46,132.36,4.27018059]
["bitfinex-derivatives","SOLF0:USTF0",1641827340386,0.85450072,132.45,132.36,4.27018059]
["bitfinex-derivatives","SOLF0:USTF0",1641827340688,7.55429651,132.43,132.36,4.27018059]
["bitfinex-derivatives","SOLF0:USTF0",1641827340886,11.55429651,132.43,132.32,7.5520145]
["bitfinex-derivatives","SOLF0:USTF0",1641827341089,4.0,132.42,132.32,7.5520145]
["bitfinex-derivatives","SOLF0:USTF0",1641827341284,4.0,132.41,132.32,7.5520145]
["bitfinex-derivatives","SOLF0:USTF0",1641827341487,4.0,132.4,132.32,7.5520145]
["bitfinex-derivatives","SOLF0:USTF0",1641827341688,7.55429651,132.43,132.32,7.5520145]
["bitfinex-derivatives","SOLF0:USTF0",1641827341887,3.60386234,132.45,132.33,11.82181462]
["bitfinex-derivatives","SOLF0:USTF0",1641827342087,2.74936162,132.39,132.36,11.54944889]
["bitfinex-derivatives","SOLF0:USTF0",1641827342387,2.74936162,132.39,132.37,7.93023792]
["bitfinex-derivatives","SOLF0:USTF0",1641827342585,2.74936162,132.39,132.37,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641827343088,2.74936162,132.39,132.36,7.54944889]
["bitfinex-derivatives","SOLF0:USTF0",1641827343287,0.85450072,132.45,132.36,7.54944889]
["bitfinex-derivatives","SOLF0:USTF0",1641827343887,0.85450072,132.45,132.32,7.55172935]
["bitfinex-derivatives","SOLF0:USTF0",1641827344087,0.85450072,132.45,132.37,4.26957561]
["bitfinex-derivatives","SOLF0:USTF0",1641827344287,10.3030875,132.44,132.37,4.26957561]
["bitfinex-derivatives","SOLF0:USTF0",1641827344487,10.30280221,132.44,132.31,11.82216048]
["bitfinex-derivatives","SOLF0:USTF0",1641827344687,14.30280221,132.44,132.31,11.82216048]
["bitfinex-derivatives","SOLF0:USTF0",1641827344890,4.0,132.43,132.31,11.82216048]
["bitfinex-derivatives","SOLF0:USTF0",1641827345089,4.0,132.43,132.32,4.26957561]
["bitfinex-derivatives","SOLF0:USTF0",1641827345289,4.0,132.41,132.32,4.26957561]
["bitfinex-derivatives","SOLF0:USTF0",1641827345489,19.77580571,132.42,132.32,4.26957561]
["bitfinex-derivatives","SOLF0:USTF0",1641827346089,19.77580571,132.42,132.31,7.55258487]
["bitfinex-derivatives","SOLF0:USTF0",1641827346290,15.77580571,132.42,132.29,77.60494273]
["bitfinex-derivatives","SOLF0:USTF0",1641827346491,2.74936162,132.43,132.34,7.55087401]
["bitfinex-derivatives","SOLF0:USTF0",1641827346492,15.77580571,132.4,132.34,7.55087401]
["bitfinex-derivatives","SOLF0:USTF0",1641827347090,15.77580571,132.4,132.32,13.709399]
["bitfinex-derivatives","SOLF0:USTF0",1641827347290,41.46657083,132.43,132.31,6.04600165]
["bitfinex-derivatives","SOLF0:USTF0",1641827347291,41.46657083,132.43,132.35,4.2703845]
["bitfinex-derivatives","SOLF0:USTF0",1641827347490,11.55401118,132.43,132.35,4.2703845]
["bitfinex-derivatives","SOLF0:USTF0",1641827347690,11.55401118,132.43,132.29,83.33380571]
["bitfinex-derivatives","SOLF0:USTF0",1641827348091,3.60386234,132.45,132.3,10.31692278]
["bitfinex-derivatives","SOLF0:USTF0",1641827348392,15.77580571,132.41,132.31,9.43929968]
["bitfinex-derivatives","SOLF0:USTF0",1641827348590,15.77580571,132.41,132.31,10.15750501]
["bitfinex-derivatives","SOLF0:USTF0",1641827348790,15.77580571,132.41,132.32,7.5520145]
["bitfinex-derivatives","SOLF0:USTF0",1641827348994,15.77580571,132.41,132.32,11.82251951]
["bitfinex-derivatives","SOLF0:USTF0",1641827349192,15.77580571,132.43,132.32,11.82251951]
["bitfinex-derivatives","SOLF0:USTF0",1641827349393,15.77580571,132.43,132.33,4.27050501]
["bitfinex-derivatives","SOLF0:USTF0",1641827350197,19.77580571,132.43,132.33,4.27050501]
["bitfinex-derivatives","SOLF0:USTF0",1641827350597,15.77580571,132.42,132.33,4.27050501]
["bitfinex-derivatives","SOLF0:USTF0",1641827351202,19.77580571,132.42,132.33,4.27050501]
["bitfinex-derivatives","SOLF0:USTF0",1641827351398,15.77580571,132.42,132.29,67.558]
["bitfinex-derivatives","SOLF0:USTF0",1641827351602,15.77580571,132.4,132.29,67.558]
["bitfinex-derivatives","SOLF0:USTF0",1641827351802,15.77580571,132.4,132.3,4.27098194]
["bitfinex-derivatives","SOLF0:USTF0",1641827352007,19.77580571,132.4,132.3,4.27098194]
["bitfinex-derivatives","SOLF0:USTF0",1641827352204,4.0,132.34,132.3,4.27098194]
["bitfinex-derivatives","SOLF0:USTF0",1641827352405,4.0,132.33,132.25,15.77580571]
["bitfinex-derivatives","SOLF0:USTF0",1641827352802,4.0,132.33,132.26,4.27238597]
["bitfinex-derivatives","SOLF0:USTF0",1641827353203,7.5597218,132.33,132.26,4.27238597]
["bitfinex-derivatives","SOLF0:USTF0",1641827353404,7.55800771,132.36,132.26,4.27238597]
["bitfinex-derivatives","SOLF0:USTF0",1641827353607,2.74936162,132.32,132.26,4.27238597]
["bitfinex-derivatives","SOLF0:USTF0",1641827353804,2.74936162,132.32,132.29,7.55372588]
["bitfinex-derivatives","SOLF0:USTF0",1641827354005,2.74936162,132.32,132.26,11.82753858]
["bitfinex-derivatives","SOLF0:USTF0",1641827354205,2.74936162,132.32,132.26,7.55515261]
["bitfinex-derivatives","SOLF0:USTF0",1641827354405,2.74936162,132.32,132.27,4.27238597]
["bitfinex-derivatives","SOLF0:USTF0",1641827354605,4.0,132.31,132.27,4.27238597]
["bitfinex-derivatives","SOLF0:USTF0",1641827354806,4.0,132.31,132.23,26.09649564]
["bitfinex-derivatives","SOLF0:USTF0",1641827355208,4.0,132.24,132.21,41.46657083]
["bitfinex-derivatives","SOLF0:USTF0",1641827355407,4.0,132.24,132.21,7.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641827355609,4.0,132.23,132.21,7.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641827355907,7.56286633,132.28,132.15,7.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641827356309,3.82439745,132.27,132.15,7.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641827356708,7.56372438,132.26,132.15,7.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641827356907,4.0,132.25,132.14,2.53496125]
["bitfinex-derivatives","SOLF0:USTF0",1641827357108,4.0,132.24,132.14,2.53496125]
["bitfinex-derivatives","SOLF0:USTF0",1641827357307,4.0,132.23,132.14,2.53496125]
["bitfinex-derivatives","SOLF0:USTF0",1641827357509,3.82439745,132.24,132.14,2.53496125]
["bitfinex-derivatives","SOLF0:USTF0",1641827357708,7.82439745,132.24,132.14,2.53496125]
["bitfinex-derivatives","SOLF0:USTF0",1641827357908,3.82439745,132.22,132.14,2.53496125]
["bitfinex-derivatives","SOLF0:USTF0",1641827358109,3.82439745,132.22,132.13,73.8049]
["bitfinex-derivatives","SOLF0:USTF0",1641827358410,3.82439745,132.25,132.13,73.8049]
["bitfinex-derivatives","SOLF0:USTF0",1641827358611,3.82439745,132.25,132.13,77.8049]
["bitfinex-derivatives","SOLF0:USTF0",1641827358810,3.82439745,132.21,132.13,77.8049]
["bitfinex-derivatives","SOLF0:USTF0",1641827359109,3.82439745,132.21,132.14,2.53332109]
["bitfinex-derivatives","SOLF0:USTF0",1641827359312,7.56544107,132.23,132.14,2.53332109]
["bitfinex-derivatives","SOLF0:USTF0",1641827359713,11.56544107,132.23,132.14,2.53332109]
["bitfinex-derivatives","SOLF0:USTF0",1641827359913,3.82439745,132.22,132.11,138.6397]
["bitfinex-derivatives","SOLF0:USTF0",1641827360112,4.0,132.18,132.11,71.3133]
["bitfinex-derivatives","SOLF0:USTF0",1641827360314,4.0,132.18,132.07,77.2321997]
["bitfinex-derivatives","SOLF0:USTF0",1641827360514,3.82439745,132.22,132.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827360716,69.3467,132.24,132.14,7.56258035]
["bitfinex-derivatives","SOLF0:USTF0",1641827360913,11.08,132.3,132.11,7.56429652]
["bitfinex-derivatives","SOLF0:USTF0",1641827361117,4.27512282,132.23,132.12,73.0633]
["bitfinex-derivatives","SOLF0:USTF0",1641827361518,4.27512282,132.23,132.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827361717,4.27512282,132.24,132.15,7.56172256]
["bitfinex-derivatives","SOLF0:USTF0",1641827361919,4.27512282,132.24,132.13,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1641827361920,4.27512282,132.24,132.13,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641827362118,8.27512282,132.28,132.12,73.0633]
["bitfinex-derivatives","SOLF0:USTF0",1641827362318,7.56429652,132.25,132.12,73.0633]
["bitfinex-derivatives","SOLF0:USTF0",1641827362520,4.0,132.23,132.12,73.0633]
["bitfinex-derivatives","SOLF0:USTF0",1641827362719,4.0,132.21,132.12,73.0633]
["bitfinex-derivatives","SOLF0:USTF0",1641827363519,8.27512282,132.2,132.12,73.0633]
["bitfinex-derivatives","SOLF0:USTF0",1641827363722,4.0,132.19,132.07,77.2321997]
["bitfinex-derivatives","SOLF0:USTF0",1641827363922,4.0,132.17,132.07,77.2321997]
["bitfinex-derivatives","SOLF0:USTF0",1641827364420,4.27512282,132.16,132.07,77.2321997]
["bitfinex-derivatives","SOLF0:USTF0",1641827365722,4.27512282,132.16,132.07,69.6659]
["bitfinex-derivatives","SOLF0:USTF0",1641827365922,8.27512282,132.16,132.07,69.6659]
["bitfinex-derivatives","SOLF0:USTF0",1641827366122,4.27512282,132.16,132.05,76.56083119]
["bitfinex-derivatives","SOLF0:USTF0",1641827366524,4.27512282,132.15,132.05,76.56083119]
["bitfinex-derivatives","SOLF0:USTF0",1641827366723,4.27512282,132.15,132.08,7.56601347]
["bitfinex-derivatives","SOLF0:USTF0",1641827366923,2.282e-05,132.16,132.11,7.56401044]
["bitfinex-derivatives","SOLF0:USTF0",1641827367123,2.282e-05,132.16,132.14,7.56258035]
["bitfinex-derivatives","SOLF0:USTF0",1641827367325,2.282e-05,132.16,132.13,7.56315232]
["bitfinex-derivatives","SOLF0:USTF0",1641827367523,4.0,132.26,132.13,7.56315232]
["bitfinex-derivatives","SOLF0:USTF0",1641827367723,4.0,132.24,132.13,7.56315232]
["bitfinex-derivatives","SOLF0:USTF0",1641827367923,4.0,132.25,132.13,7.56315232]
["bitfinex-derivatives","SOLF0:USTF0",1641827368123,4.0,132.26,132.13,7.56315232]
["bitfinex-derivatives","SOLF0:USTF0",1641827368524,4.24064845,132.25,132.13,7.56315232]
["bitfinex-derivatives","SOLF0:USTF0",1641827368825,8.24064845,132.26,132.13,7.56315232]
["bitfinex-derivatives","SOLF0:USTF0",1641827369025,4.0,132.25,132.13,7.56315232]
["bitfinex-derivatives","SOLF0:USTF0",1641827369224,4.24064845,132.26,132.12,73.4631]
["bitfinex-derivatives","SOLF0:USTF0",1641827369427,4.0,132.21,132.12,73.4631]
["bitfinex-derivatives","SOLF0:USTF0",1641827369626,11.80523107,132.25,132.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827369827,4.24064845,132.2,132.13,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641827370229,4.24064845,132.24,132.14,4.27481844]
["bitfinex-derivatives","SOLF0:USTF0",1641827370933,4.0,132.23,132.14,4.27481844]
["bitfinex-derivatives","SOLF0:USTF0",1641827371128,4.0,132.2,132.13,4.27481844]
["bitfinex-derivatives","SOLF0:USTF0",1641827371333,4.0,132.19,132.13,4.27481844]
["bitfinex-derivatives","SOLF0:USTF0",1641827371530,8.24064845,132.19,132.14,4.27481844]
["bitfinex-derivatives","SOLF0:USTF0",1641827371731,15.80837964,132.19,132.14,4.27481844]
["bitfinex-derivatives","SOLF0:USTF0",1641827372029,8.24064845,132.18,132.06,67.6946]
["bitfinex-derivatives","SOLF0:USTF0",1641827372228,4.24064845,132.18,132.06,67.6946]
["bitfinex-derivatives","SOLF0:USTF0",1641827372629,4.24064845,132.17,132.07,4.27651128]
["bitfinex-derivatives","SOLF0:USTF0",1641827373129,4.24064845,132.18,132.07,4.27651128]
["bitfinex-derivatives","SOLF0:USTF0",1641827373530,4.24064845,132.17,132.07,4.27651128]
["bitfinex-derivatives","SOLF0:USTF0",1641827374031,4.24064845,132.16,132.07,4.27651128]
["bitfinex-derivatives","SOLF0:USTF0",1641827374630,4.24064845,132.15,132.07,4.27651128]
["bitfinex-derivatives","SOLF0:USTF0",1641827375131,4.24064845,132.14,132.07,4.27651128]
["bitfinex-derivatives","SOLF0:USTF0",1641827375329,4.24064845,132.14,132.07,11.84309724]
["bitfinex-derivatives","SOLF0:USTF0",1641827375729,4.24064845,132.14,132.07,4.27651128]
["bitfinex-derivatives","SOLF0:USTF0",1641827375930,4.24064845,132.13,132.08,4.27651128]
["bitfinex-derivatives","SOLF0:USTF0",1641827376231,4.0,132.12,132.08,4.27651128]
["bitfinex-derivatives","SOLF0:USTF0",1641827376430,4.24064845,132.12,132.07,4.27651128]
["bitfinex-derivatives","SOLF0:USTF0",1641827376632,4.0,132.11,132.0,81.17469581]
["bitfinex-derivatives","SOLF0:USTF0",1641827377031,7.57059581,132.14,132.0,81.17469581]
["bitfinex-derivatives","SOLF0:USTF0",1641827377332,7.57059581,132.14,132.0,73.6041]
["bitfinex-derivatives","SOLF0:USTF0",1641827377730,7.57059581,132.14,132.01,2.52546732]
["bitfinex-derivatives","SOLF0:USTF0",1641827377934,4.27786789,132.13,132.01,6.4102693]
["bitfinex-derivatives","SOLF0:USTF0",1641827378332,4.27786789,132.13,132.02,3.88480198]
["bitfinex-derivatives","SOLF0:USTF0",1641827378532,4.27786789,132.13,132.04,7.56830394]
["bitfinex-derivatives","SOLF0:USTF0",1641827378733,4.27786789,132.13,132.02,6.4102693]
["bitfinex-derivatives","SOLF0:USTF0",1641827378933,7.57002271,132.15,132.05,3.88480198]
["bitfinex-derivatives","SOLF0:USTF0",1641827379332,8.27786789,132.14,132.03,3.88480198]
["bitfinex-derivatives","SOLF0:USTF0",1641827379633,4.27786789,132.14,132.03,3.88480198]
["bitfinex-derivatives","SOLF0:USTF0",1641827379834,4.27786789,132.13,132.03,3.88480198]
["bitfinex-derivatives","SOLF0:USTF0",1641827380232,4.27786789,132.14,132.04,2.53084183]
["bitfinex-derivatives","SOLF0:USTF0",1641827380833,4.0,132.14,132.05,3.88480198]
["bitfinex-derivatives","SOLF0:USTF0",1641827381034,7.57116899,132.13,132.05,3.88480198]
["bitfinex-derivatives","SOLF0:USTF0",1641827381233,7.57202893,132.12,132.05,3.88480198]
["bitfinex-derivatives","SOLF0:USTF0",1641827381634,4.27786789,132.11,132.05,3.88480198]
["bitfinex-derivatives","SOLF0:USTF0",1641827382135,4.27786789,132.11,132.04,3.88480198]
["bitfinex-derivatives","SOLF0:USTF0",1641827382333,4.27786789,132.11,132.05,7.56744485]
["bitfinex-derivatives","SOLF0:USTF0",1641827382534,6.789e-05,132.15,132.1,7.56486875]
["bitfinex-derivatives","SOLF0:USTF0",1641827382733,6.789e-05,132.15,132.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827382934,6.789e-05,132.15,132.1,7.56458262]
["bitfinex-derivatives","SOLF0:USTF0",1641827383132,42.20927953,132.21,132.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827383533,2.76467304,132.24,132.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827383734,3.38417345,132.2,132.13,4.27505618]
["bitfinex-derivatives","SOLF0:USTF0",1641827384334,11.56658596,132.21,132.13,4.27505618]
["bitfinex-derivatives","SOLF0:USTF0",1641827384735,3.38417345,132.2,132.13,4.27505618]
["bitfinex-derivatives","SOLF0:USTF0",1641827384935,3.38417345,132.2,132.14,2.53515478]
["bitfinex-derivatives","SOLF0:USTF0",1641827385734,3.38417345,132.2,132.15,4.27505618]
["bitfinex-derivatives","SOLF0:USTF0",1641827386334,3.38417345,132.2,132.12,4.27505618]
["bitfinex-derivatives","SOLF0:USTF0",1641827386534,3.38417345,132.2,132.12,11.83878056]
["bitfinex-derivatives","SOLF0:USTF0",1641827386737,3.38417345,132.22,132.16,4.27505618]
["bitfinex-derivatives","SOLF0:USTF0",1641827387134,3.38417345,132.22,132.13,4.27505618]
["bitfinex-derivatives","SOLF0:USTF0",1641827387337,3.38417345,132.23,132.13,4.27505618]
["bitfinex-derivatives","SOLF0:USTF0",1641827387535,11.56601347,132.22,132.13,4.27505618]
["bitfinex-derivatives","SOLF0:USTF0",1641827387737,4.0,132.2,132.14,2.54055993]
["bitfinex-derivatives","SOLF0:USTF0",1641827387936,4.0,132.19,132.14,2.54055993]
["bitfinex-derivatives","SOLF0:USTF0",1641827388135,4.0,132.18,132.14,2.54055993]
["bitfinex-derivatives","SOLF0:USTF0",1641827388336,4.0,132.16,132.11,15.93141969]
["bitfinex-derivatives","SOLF0:USTF0",1641827388636,4.0,132.15,132.11,15.93141969]
["bitfinex-derivatives","SOLF0:USTF0",1641827388836,4.0,132.15,132.07,15.93141969]
["bitfinex-derivatives","SOLF0:USTF0",1641827389237,4.0,132.14,132.07,15.93141969]
["bitfinex-derivatives","SOLF0:USTF0",1641827389640,8.27751995,132.14,132.08,3.45857276]
["bitfinex-derivatives","SOLF0:USTF0",1641827390041,4.27751995,132.13,132.08,3.45857276]
["bitfinex-derivatives","SOLF0:USTF0",1641827390243,4.0,132.12,132.08,3.45857276]
["bitfinex-derivatives","SOLF0:USTF0",1641827390446,4.0,132.11,132.05,3.45857276]
["bitfinex-derivatives","SOLF0:USTF0",1641827390644,4.0,132.12,132.05,3.45857276]
["bitfinex-derivatives","SOLF0:USTF0",1641827390949,8.27751995,132.13,132.05,3.45857276]
["bitfinex-derivatives","SOLF0:USTF0",1641827391146,4.27751995,132.1,132.05,3.45857276]
["bitfinex-derivatives","SOLF0:USTF0",1641827391544,8.27751995,132.11,132.04,3.45857276]
["bitfinex-derivatives","SOLF0:USTF0",1641827391747,4.27751995,132.11,132.04,3.45857276]
["bitfinex-derivatives","SOLF0:USTF0",1641827391946,4.27751995,132.1,132.04,3.45857276]
["bitfinex-derivatives","SOLF0:USTF0",1641827392346,23.50115588,132.16,132.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827392547,12.63517583,132.16,132.02,5.34957276]
["bitfinex-derivatives","SOLF0:USTF0",1641827392747,7.56973619,132.16,132.04,15.93141969]
["bitfinex-derivatives","SOLF0:USTF0",1641827393149,7.56859035,132.18,132.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827393347,7.56859035,132.18,132.04,21.99000389]
["bitfinex-derivatives","SOLF0:USTF0",1641827393548,7.56859035,132.18,132.04,50.15886373]
["bitfinex-derivatives","SOLF0:USTF0",1641827393848,11.56859035,132.18,132.04,50.15886373]
["bitfinex-derivatives","SOLF0:USTF0",1641827394048,7.81105324,132.17,132.05,4.27658799]
["bitfinex-derivatives","SOLF0:USTF0",1641827394251,11.57030925,132.15,132.05,4.27658799]
["bitfinex-derivatives","SOLF0:USTF0",1641827394649,7.57030925,132.15,132.05,4.27658799]
["bitfinex-derivatives","SOLF0:USTF0",1641827394849,3.81105324,132.14,132.05,4.27658799]
["bitfinex-derivatives","SOLF0:USTF0",1641827396052,3.81105324,132.14,132.03,8.27658799]
["bitfinex-derivatives","SOLF0:USTF0",1641827396452,3.81105324,132.14,132.04,4.27658799]
["bitfinex-derivatives","SOLF0:USTF0",1641827397054,3.81105324,132.14,132.05,4.27658799]
["bitfinex-derivatives","SOLF0:USTF0",1641827397255,3.81105324,132.14,132.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827397451,3.81105324,132.14,132.06,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1641827397651,3.81105324,132.14,132.06,10.16758799]
["bitfinex-derivatives","SOLF0:USTF0",1641827397852,3.81105324,132.14,132.06,8.27658799]
["bitfinex-derivatives","SOLF0:USTF0",1641827398053,3.81105324,132.17,132.07,14.33381659]
["bitfinex-derivatives","SOLF0:USTF0",1641827398252,3.81105324,132.17,132.07,10.33381659]
["bitfinex-derivatives","SOLF0:USTF0",1641827398452,3.81105324,132.17,132.08,4.27658799]
["bitfinex-derivatives","SOLF0:USTF0",1641827398756,11.37993002,132.17,132.08,4.27658799]
["bitfinex-derivatives","SOLF0:USTF0",1641827399154,15.37993002,132.17,132.08,4.27658799]
["bitfinex-derivatives","SOLF0:USTF0",1641827399455,11.37993002,132.17,132.08,4.27658799]
["bitfinex-derivatives","SOLF0:USTF0",1641827399654,15.37993002,132.17,132.08,4.27658799]
["bitfinex-derivatives","SOLF0:USTF0",1641827399854,3.81105324,132.16,132.06,4.27658799]
["bitfinex-derivatives","SOLF0:USTF0",1641827400254,4.0,132.15,132.05,4.27658799]
["bitfinex-derivatives","SOLF0:USTF0",1641827400454,3.81105324,132.16,132.05,4.27658799]
["bitfinex-derivatives","SOLF0:USTF0",1641827400455,11.57231561,132.11,132.05,4.27658799]
["bitfinex-derivatives","SOLF0:USTF0",1641827400858,4.0,132.08,132.04,42.20927953]
["bitfinex-derivatives","SOLF0:USTF0",1641827401054,4.0,132.06,132.04,10.08797953]
["bitfinex-derivatives","SOLF0:USTF0",1641827401256,3.81105324,132.07,132.04,10.08797953]
["bitfinex-derivatives","SOLF0:USTF0",1641827401455,7.57633154,132.05,131.95,62.42688906]
["bitfinex-derivatives","SOLF0:USTF0",1641827401654,4.0,132.04,131.95,30.42688906]
["bitfinex-derivatives","SOLF0:USTF0",1641827401857,7.57805396,132.01,131.95,30.42688906]
["bitfinex-derivatives","SOLF0:USTF0",1641827402060,7.5783411,132.01,131.95,30.42688906]
["bitfinex-derivatives","SOLF0:USTF0",1641827402258,7.57891546,132.0,131.95,30.42688906]
["bitfinex-derivatives","SOLF0:USTF0",1641827402455,4.0,132.01,131.95,30.42688906]
["bitfinex-derivatives","SOLF0:USTF0",1641827402658,11.86033343,131.99,131.96,3.89373354]
["bitfinex-derivatives","SOLF0:USTF0",1641827402856,8.28113076,131.99,131.96,3.89373354]
["bitfinex-derivatives","SOLF0:USTF0",1641827403056,7.58063905,131.97,131.96,3.89373354]
["bitfinex-derivatives","SOLF0:USTF0",1641827403256,4.28113076,131.99,131.87,141.7629]
["bitfinex-derivatives","SOLF0:USTF0",1641827403257,4.28113076,131.98,131.92,3.89373354]
["bitfinex-derivatives","SOLF0:USTF0",1641827403658,7.57805396,132.01,131.96,3.89373354]
["bitfinex-derivatives","SOLF0:USTF0",1641827403856,7.57747973,132.02,131.96,3.89373354]
["bitfinex-derivatives","SOLF0:USTF0",1641827404056,4.28115043,132.0,131.9,3.89373354]
["bitfinex-derivatives","SOLF0:USTF0",1641827404455,4.28115043,132.01,131.89,3.89373354]
["bitfinex-derivatives","SOLF0:USTF0",1641827404658,7.58178854,131.95,131.89,3.89373354]
["bitfinex-derivatives","SOLF0:USTF0",1641827404858,4.28115043,132.01,131.89,3.89373354]
["bitfinex-derivatives","SOLF0:USTF0",1641827405158,34.33750474,131.93,131.89,3.89373354]
["bitfinex-derivatives","SOLF0:USTF0",1641827405356,7.583801,131.91,131.89,3.89373354]
["bitfinex-derivatives","SOLF0:USTF0",1641827405556,11.58552681,131.9,131.89,3.89373354]
["bitfinex-derivatives","SOLF0:USTF0",1641827405862,7.58552681,131.9,131.89,3.89373354]
["bitfinex-derivatives","SOLF0:USTF0",1641827406258,11.86667724,131.9,131.89,3.89373354]
["bitfinex-derivatives","SOLF0:USTF0",1641827406658,4.28115043,131.9,131.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827406860,4.28115043,131.9,131.79,7.58265089]
["bitfinex-derivatives","SOLF0:USTF0",1641827407261,4.0,131.91,131.79,7.58265089]
["bitfinex-derivatives","SOLF0:USTF0",1641827407761,4.0,131.9,131.79,7.58265089]
["bitfinex-derivatives","SOLF0:USTF0",1641827408159,4.0,131.9,131.77,145.88151344]
["bitfinex-derivatives","SOLF0:USTF0",1641827408160,7.58523912,131.89,131.8,2.72964029]
["bitfinex-derivatives","SOLF0:USTF0",1641827408362,4.0,131.88,131.8,2.72964029]
["bitfinex-derivatives","SOLF0:USTF0",1641827408562,7.58955677,131.81,131.78,2.72964029]
["bitfinex-derivatives","SOLF0:USTF0",1641827408961,7.59042089,131.8,131.78,2.72964029]
["bitfinex-derivatives","SOLF0:USTF0",1641827409161,7.59042089,131.8,131.73,2.72964029]
["bitfinex-derivatives","SOLF0:USTF0",1641827409461,11.59042089,131.8,131.73,2.72964029]
["bitfinex-derivatives","SOLF0:USTF0",1641827409660,4.0,131.79,131.67,2.72964029]
["bitfinex-derivatives","SOLF0:USTF0",1641827409862,4.0,131.78,131.67,2.72964029]
["bitfinex-derivatives","SOLF0:USTF0",1641827410060,4.0,131.79,131.66,2.72964029]
["bitfinex-derivatives","SOLF0:USTF0",1641827410262,4.28715107,131.78,131.69,11.58840492]
["bitfinex-derivatives","SOLF0:USTF0",1641827410561,7.58840492,131.83,131.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827410961,4.28607528,131.82,131.73,2.72964029]
["bitfinex-derivatives","SOLF0:USTF0",1641827411564,4.28607528,131.82,131.67,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641827411565,4.28607528,131.82,131.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827411763,4.28607528,131.82,131.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827411963,4.28607528,131.85,131.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827412162,4.28607528,131.85,131.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827412363,4.28607528,131.85,131.79,2.72964029]
["bitfinex-derivatives","SOLF0:USTF0",1641827412563,4.28607528,131.89,131.79,2.72964029]
["bitfinex-derivatives","SOLF0:USTF0",1641827412962,4.28607528,131.89,131.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827413162,4.28607528,131.89,131.78,10.31257868]
["bitfinex-derivatives","SOLF0:USTF0",1641827413362,4.28607528,131.89,131.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827413561,4.28607528,131.89,131.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827413763,4.28607528,131.89,131.83,7.58035173]
["bitfinex-derivatives","SOLF0:USTF0",1641827414162,4.28607528,131.89,131.82,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641827414363,7.58610226,131.87,131.84,2.72964029]
["bitfinex-derivatives","SOLF0:USTF0",1641827414765,4.28607528,131.86,131.77,2.72964029]
["bitfinex-derivatives","SOLF0:USTF0",1641827414965,11.87275307,131.86,131.77,2.72964029]
["bitfinex-derivatives","SOLF0:USTF0",1641827415164,15.87275307,131.86,131.77,2.72964029]
["bitfinex-derivatives","SOLF0:USTF0",1641827415370,4.28607528,131.88,131.75,14.31459175]
["bitfinex-derivatives","SOLF0:USTF0",1641827415765,4.28607528,131.89,131.76,2.72964029]
["bitfinex-derivatives","SOLF0:USTF0",1641827415966,7.58552681,131.88,131.76,2.72964029]
["bitfinex-derivatives","SOLF0:USTF0",1641827416166,7.58552681,131.88,131.75,2.72964029]
["bitfinex-derivatives","SOLF0:USTF0",1641827416366,8.28607528,131.89,131.76,7.58437619]
["bitfinex-derivatives","SOLF0:USTF0",1641827416569,15.8713144,131.89,131.75,6.72964029]
["bitfinex-derivatives","SOLF0:USTF0",1641827416768,4.28607528,131.87,131.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827416966,4.28607528,131.87,131.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827417167,4.28607528,131.91,131.81,2.72964029]
["bitfinex-derivatives","SOLF0:USTF0",1641827417367,8.28607528,131.91,131.81,2.72964029]
["bitfinex-derivatives","SOLF0:USTF0",1641827417668,7.58840492,131.83,131.78,2.72964029]
["bitfinex-derivatives","SOLF0:USTF0",1641827417866,7.58639002,131.87,131.78,2.72964029]
["bitfinex-derivatives","SOLF0:USTF0",1641827418366,7.58696559,131.86,131.75,6.72964029]
["bitfinex-derivatives","SOLF0:USTF0",1641827418566,11.58696559,131.86,131.75,2.72964029]
["bitfinex-derivatives","SOLF0:USTF0",1641827418766,11.87232388,131.86,131.79,2.72964029]
["bitfinex-derivatives","SOLF0:USTF0",1641827419169,4.28535829,131.85,131.75,2.72964029]
["bitfinex-derivatives","SOLF0:USTF0",1641827419769,11.8726117,131.85,131.75,2.72964029]
["bitfinex-derivatives","SOLF0:USTF0",1641827419968,4.0,131.82,131.75,2.72964029]
["bitfinex-derivatives","SOLF0:USTF0",1641827420270,7.58955677,131.81,131.75,2.72964029]
["bitfinex-derivatives","SOLF0:USTF0",1641827420668,11.87491506,131.81,131.72,2.72964029]
["bitfinex-derivatives","SOLF0:USTF0",1641827420868,7.59070897,131.79,131.72,2.72964029]
["bitfinex-derivatives","SOLF0:USTF0",1641827421069,7.59070897,131.79,131.64,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641827421070,7.59359101,131.74,131.64,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641827421271,7.59359101,131.74,131.63,69.5812]
["bitfinex-derivatives","SOLF0:USTF0",1641827421470,7.59445605,131.73,131.63,69.5812]
["bitfinex-derivatives","SOLF0:USTF0",1641827421870,7.59301443,131.75,131.63,73.5812]
["bitfinex-derivatives","SOLF0:USTF0",1641827422068,7.59301443,131.75,131.63,69.5812]
["bitfinex-derivatives","SOLF0:USTF0",1641827422270,7.59301443,131.75,131.63,73.5812]
["bitfinex-derivatives","SOLF0:USTF0",1641827422470,7.59301443,131.75,131.63,69.5812]
["bitfinex-derivatives","SOLF0:USTF0",1641827422771,4.28775599,131.74,131.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827422969,4.28775599,131.74,131.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827423169,4.28775599,131.74,131.68,11.58869285]
["bitfinex-derivatives","SOLF0:USTF0",1641827423368,7.59042089,131.8,131.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827423568,68.0412,131.82,131.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827423569,4.0,131.85,131.69,2.10078539]
["bitfinex-derivatives","SOLF0:USTF0",1641827423771,7.59013283,131.8,131.69,6.10078539]
["bitfinex-derivatives","SOLF0:USTF0",1641827423973,7.59013283,131.8,131.69,2.10078539]
["bitfinex-derivatives","SOLF0:USTF0",1641827424270,15.13988003,131.84,131.69,2.10078539]
["bitfinex-derivatives","SOLF0:USTF0",1641827424271,4.0,131.81,131.69,2.10078539]
["bitfinex-derivatives","SOLF0:USTF0",1641827424570,7.59157335,131.78,131.68,2.10078539]
["bitfinex-derivatives","SOLF0:USTF0",1641827424970,4.28653396,131.77,131.64,6.10078539]
["bitfinex-derivatives","SOLF0:USTF0",1641827425373,4.28653396,131.77,131.65,2.10078539]
["bitfinex-derivatives","SOLF0:USTF0",1641827425772,4.28653396,131.77,131.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827425974,4.28653396,131.77,131.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827426274,4.28653396,131.77,131.64,32.45901247]
["bitfinex-derivatives","SOLF0:USTF0",1641827426275,4.28653396,131.77,131.68,6.07514498]
["bitfinex-derivatives","SOLF0:USTF0",1641827426472,4.0,131.87,131.71,2.10078539]
["bitfinex-derivatives","SOLF0:USTF0",1641827426473,4.28653396,131.83,131.71,2.10078539]
["bitfinex-derivatives","SOLF0:USTF0",1641827426674,4.28653396,131.83,131.71,6.10078539]
["bitfinex-derivatives","SOLF0:USTF0",1641827426873,7.5889808,131.82,131.71,2.10078539]
["bitfinex-derivatives","SOLF0:USTF0",1641827427072,7.5889808,131.82,131.7,2.10078539]
["bitfinex-derivatives","SOLF0:USTF0",1641827427473,7.5889808,131.82,131.7,6.10078539]
["bitfinex-derivatives","SOLF0:USTF0",1641827427675,4.28653396,131.81,131.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827427878,4.28653396,131.81,131.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827428075,4.28653396,131.81,131.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827428374,4.28653396,131.81,131.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827428574,4.28653396,131.81,131.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827428975,4.28653396,131.81,131.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827429575,4.28653396,131.88,131.78,2.10078539]
["bitfinex-derivatives","SOLF0:USTF0",1641827429775,7.58725341,131.85,131.78,2.10078539]
["bitfinex-derivatives","SOLF0:USTF0",1641827429975,7.58725341,131.85,131.75,2.10078539]
["bitfinex-derivatives","SOLF0:USTF0",1641827430175,7.58725341,131.85,131.78,2.52843063]
["bitfinex-derivatives","SOLF0:USTF0",1641827430578,4.28653396,131.84,131.78,2.52843063]
["bitfinex-derivatives","SOLF0:USTF0",1641827431178,4.28653396,131.84,131.79,2.10078539]
["bitfinex-derivatives","SOLF0:USTF0",1641827431778,7.5889808,131.82,131.77,2.10078539]
["bitfinex-derivatives","SOLF0:USTF0",1641827432277,4.28653396,131.81,131.75,2.10078539]
["bitfinex-derivatives","SOLF0:USTF0",1641827432880,4.28653396,131.81,131.74,2.10078539]
["bitfinex-derivatives","SOLF0:USTF0",1641827433283,4.28653396,131.83,131.73,2.10078539]
["bitfinex-derivatives","SOLF0:USTF0",1641827433478,11.87493888,131.83,131.73,2.10078539]
["bitfinex-derivatives","SOLF0:USTF0",1641827433680,11.87493888,131.83,131.75,2.53104934]
["bitfinex-derivatives","SOLF0:USTF0",1641827433879,19.13921008,131.86,131.75,2.53104934]
["bitfinex-derivatives","SOLF0:USTF0",1641827434080,7.58811701,131.84,131.75,2.53104934]
["bitfinex-derivatives","SOLF0:USTF0",1641827434379,15.13921008,131.85,131.76,2.10078539]
["bitfinex-derivatives","SOLF0:USTF0",1641827434778,4.28653396,131.86,131.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827434978,4.28653396,131.86,131.78,7.5832259]
["bitfinex-derivatives","SOLF0:USTF0",1641827435179,4.28653396,131.89,131.81,2.10078539]
["bitfinex-derivatives","SOLF0:USTF0",1641827435581,4.28653396,131.89,131.8,15.66993961]
["bitfinex-derivatives","SOLF0:USTF0",1641827435980,4.28653396,131.89,131.81,2.10078539]
["bitfinex-derivatives","SOLF0:USTF0",1641827435981,7.58610226,131.87,131.81,2.10078539]
["bitfinex-derivatives","SOLF0:USTF0",1641827436481,4.28653396,131.86,131.81,2.10078539]
["bitfinex-derivatives","SOLF0:USTF0",1641827436682,7.58725341,131.85,131.81,2.10078539]
["bitfinex-derivatives","SOLF0:USTF0",1641827436882,4.28653396,131.86,131.81,2.10078539]
["bitfinex-derivatives","SOLF0:USTF0",1641827437081,4.28653396,131.84,131.81,2.10078539]
["bitfinex-derivatives","SOLF0:USTF0",1641827437282,4.28653396,131.84,131.77,15.66993961]
["bitfinex-derivatives","SOLF0:USTF0",1641827437286,11.5889808,131.82,131.77,15.66993961]
["bitfinex-derivatives","SOLF0:USTF0",1641827437482,11.5889808,131.82,131.76,15.66993961]
["bitfinex-derivatives","SOLF0:USTF0",1641827437483,7.5889808,131.82,131.76,15.66993961]
["bitfinex-derivatives","SOLF0:USTF0",1641827437883,11.5889808,131.82,131.76,15.66993961]
["bitfinex-derivatives","SOLF0:USTF0",1641827438182,7.5889808,131.82,131.76,15.66993961]
["bitfinex-derivatives","SOLF0:USTF0",1641827438381,7.5889808,131.82,131.72,86.31483961]
["bitfinex-derivatives","SOLF0:USTF0",1641827438582,11.5889808,131.82,131.72,86.31483961]
["bitfinex-derivatives","SOLF0:USTF0",1641827438784,4.0,131.83,131.72,86.31483961]
["bitfinex-derivatives","SOLF0:USTF0",1641827438984,7.59013283,131.8,131.73,1.6582581]
["bitfinex-derivatives","SOLF0:USTF0",1641827439483,4.28641061,131.81,131.73,1.6582581]
["bitfinex-derivatives","SOLF0:USTF0",1641827439683,4.28641061,131.79,131.73,1.6582581]
["bitfinex-derivatives","SOLF0:USTF0",1641827440083,4.28641061,131.82,131.74,15.66993961]
["bitfinex-derivatives","SOLF0:USTF0",1641827440686,4.28641061,131.82,131.75,1.6582581]
["bitfinex-derivatives","SOLF0:USTF0",1641827441085,4.28641061,131.82,131.75,17.32819771]
["bitfinex-derivatives","SOLF0:USTF0",1641827441785,4.28641061,131.82,131.76,1.6582581]
["bitfinex-derivatives","SOLF0:USTF0",1641827442186,4.28641061,131.82,131.76,17.32819771]
["bitfinex-derivatives","SOLF0:USTF0",1641827442386,8.28641061,131.82,131.76,17.32819771]
["bitfinex-derivatives","SOLF0:USTF0",1641827442586,4.28641061,131.82,131.76,17.32819771]
["bitfinex-derivatives","SOLF0:USTF0",1641827442887,4.28641061,131.81,131.77,1.6582581]
["bitfinex-derivatives","SOLF0:USTF0",1641827443690,4.28641061,131.82,131.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827443892,89.0,131.86,131.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827444090,89.0,131.86,131.78,1.6582581]
["bitfinex-derivatives","SOLF0:USTF0",1641827444491,89.0,131.86,131.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827444890,89.0,131.86,131.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827445091,89.0,131.86,131.79,15.66993961]
["bitfinex-derivatives","SOLF0:USTF0",1641827445292,7.58811701,131.84,131.79,15.66993961]
["bitfinex-derivatives","SOLF0:USTF0",1641827445491,4.0,131.83,131.79,15.66993961]
["bitfinex-derivatives","SOLF0:USTF0",1641827445893,7.58955677,131.81,131.79,15.66993961]
["bitfinex-derivatives","SOLF0:USTF0",1641827446293,4.28593328,131.82,131.74,15.66993961]
["bitfinex-derivatives","SOLF0:USTF0",1641827446492,4.28593328,131.8,131.74,15.66993961]
["bitfinex-derivatives","SOLF0:USTF0",1641827447093,4.28593328,131.8,131.75,15.66993961]
["bitfinex-derivatives","SOLF0:USTF0",1641827447294,4.28593328,131.82,131.75,17.32787081]
["bitfinex-derivatives","SOLF0:USTF0",1641827447695,4.28593328,131.82,131.76,1.6579312]
["bitfinex-derivatives","SOLF0:USTF0",1641827448095,7.58639002,131.87,131.76,5.6579312]
["bitfinex-derivatives","SOLF0:USTF0",1641827448294,15.66993961,131.88,131.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827448696,15.66993961,131.88,131.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827448995,15.66993961,131.88,131.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827449196,7.58437619,131.9,131.81,15.66993961]
["bitfinex-derivatives","SOLF0:USTF0",1641827449697,4.28449854,131.89,131.82,2.56652139]
["bitfinex-derivatives","SOLF0:USTF0",1641827450498,4.28449854,131.89,131.81,2.56652139]
["bitfinex-derivatives","SOLF0:USTF0",1641827451399,4.28449854,131.89,131.8,6.56652139]
["bitfinex-derivatives","SOLF0:USTF0",1641827451598,4.28449854,131.89,131.8,2.56652139]
["bitfinex-derivatives","SOLF0:USTF0",1641827451798,4.28449854,131.92,131.81,2.56652139]
["bitfinex-derivatives","SOLF0:USTF0",1641827451999,4.28449854,131.92,131.82,15.66993961]
["bitfinex-derivatives","SOLF0:USTF0",1641827452598,4.28449854,131.92,131.83,2.56652139]
["bitfinex-derivatives","SOLF0:USTF0",1641827453199,4.28449854,131.94,131.83,2.56652139]
["bitfinex-derivatives","SOLF0:USTF0",1641827453400,4.28449854,131.94,131.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827453601,4.28449854,131.94,131.83,22.236461]
["bitfinex-derivatives","SOLF0:USTF0",1641827453999,4.28449854,131.95,131.84,2.56652139]
["bitfinex-derivatives","SOLF0:USTF0",1641827454201,7.5832259,131.92,131.84,2.56652139]
["bitfinex-derivatives","SOLF0:USTF0",1641827454401,7.58408858,131.91,131.85,15.66993961]
["bitfinex-derivatives","SOLF0:USTF0",1641827454803,11.58408858,131.91,131.85,15.66993961]
["bitfinex-derivatives","SOLF0:USTF0",1641827455003,4.28449854,131.9,131.86,2.56652139]
["bitfinex-derivatives","SOLF0:USTF0",1641827456006,4.28449854,131.9,131.81,2.56652139]
["bitfinex-derivatives","SOLF0:USTF0",1641827457809,7.58523912,131.89,131.81,2.56652139]
["bitfinex-derivatives","SOLF0:USTF0",1641827458011,11.58523912,131.89,131.81,2.56652139]
["bitfinex-derivatives","SOLF0:USTF0",1641827458412,7.58523912,131.89,131.81,2.56652139]
["bitfinex-derivatives","SOLF0:USTF0",1641827458612,4.28449854,131.88,131.81,2.56652139]
["bitfinex-derivatives","SOLF0:USTF0",1641827459015,7.58667779,131.86,131.81,2.56652139]
["bitfinex-derivatives","SOLF0:USTF0",1641827459413,4.28449854,131.85,131.81,2.56652139]
["bitfinex-derivatives","SOLF0:USTF0",1641827460414,4.28449854,131.85,131.78,2.56652139]
["bitfinex-derivatives","SOLF0:USTF0",1641827460614,4.28449854,131.85,131.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827460817,4.28449854,131.85,131.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827461216,4.28449854,131.88,131.8,2.56652139]
["bitfinex-derivatives","SOLF0:USTF0",1641827461420,4.28449854,131.88,131.8,6.56652139]
["bitfinex-derivatives","SOLF0:USTF0",1641827461819,4.28449854,131.88,131.8,2.56652139]
["bitfinex-derivatives","SOLF0:USTF0",1641827462019,7.58725341,131.85,131.81,2.56652139]
["bitfinex-derivatives","SOLF0:USTF0",1641827462418,4.28449854,131.84,131.8,2.56652139]
["bitfinex-derivatives","SOLF0:USTF0",1641827462618,4.28449854,131.84,131.8,1.70652139]
["bitfinex-derivatives","SOLF0:USTF0",1641827463419,7.58869285,131.83,131.8,1.70652139]
["bitfinex-derivatives","SOLF0:USTF0",1641827463920,4.28449854,131.82,131.77,1.70652139]
["bitfinex-derivatives","SOLF0:USTF0",1641827464518,4.28449854,131.82,131.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827464917,89.0,131.85,131.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827464918,4.28449854,131.84,131.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827465318,4.28449854,131.84,131.79,1.70652139]
["bitfinex-derivatives","SOLF0:USTF0",1641827467424,7.5889808,131.82,131.79,1.70652139]
["bitfinex-derivatives","SOLF0:USTF0",1641827467624,4.28449854,131.84,131.79,1.70652139]
["bitfinex-derivatives","SOLF0:USTF0",1641827467625,7.59013283,131.8,131.79,1.70652139]
["bitfinex-derivatives","SOLF0:USTF0",1641827468022,4.28449854,131.81,131.76,1.70652139]
["bitfinex-derivatives","SOLF0:USTF0",1641827468423,4.28449854,131.8,131.79,1.70652139]
["bitfinex-derivatives","SOLF0:USTF0",1641827468827,4.28449854,131.81,131.75,1.70652139]
["bitfinex-derivatives","SOLF0:USTF0",1641827469225,7.58840492,131.83,131.75,1.70652139]
["bitfinex-derivatives","SOLF0:USTF0",1641827469827,4.28449854,131.82,131.75,1.70652139]
["bitfinex-derivatives","SOLF0:USTF0",1641827470026,7.59099708,131.79,131.75,1.70652139]
["bitfinex-derivatives","SOLF0:USTF0",1641827470226,4.0,131.8,131.75,1.70652139]
["bitfinex-derivatives","SOLF0:USTF0",1641827470426,7.59243793,131.76,131.71,41.78650563]
["bitfinex-derivatives","SOLF0:USTF0",1641827471227,11.59243793,131.76,131.71,41.78650563]
["bitfinex-derivatives","SOLF0:USTF0",1641827471426,4.0,131.74,131.71,41.78650563]
["bitfinex-derivatives","SOLF0:USTF0",1641827471634,4.0,131.74,131.64,68.5102]
["bitfinex-derivatives","SOLF0:USTF0",1641827471827,8.28912807,131.73,131.72,3.25750499]
["bitfinex-derivatives","SOLF0:USTF0",1641827472026,8.28912807,131.73,131.62,49.37894356]
["bitfinex-derivatives","SOLF0:USTF0",1641827472227,4.0,131.71,131.62,49.37894356]
["bitfinex-derivatives","SOLF0:USTF0",1641827472430,11.59589821,131.7,131.65,3.25786206]
["bitfinex-derivatives","SOLF0:USTF0",1641827472628,7.59734093,131.68,131.65,3.25786206]
["bitfinex-derivatives","SOLF0:USTF0",1641827472827,4.0,131.67,131.62,41.78650563]
["bitfinex-derivatives","SOLF0:USTF0",1641827473029,4.0,131.66,131.59,36.58650563]
["bitfinex-derivatives","SOLF0:USTF0",1641827473227,4.0,131.67,131.63,2.28174647]
["bitfinex-derivatives","SOLF0:USTF0",1641827473630,8.29078485,131.66,131.6,2.28174647]
["bitfinex-derivatives","SOLF0:USTF0",1641827474130,7.59734093,131.68,131.6,2.28174647]
["bitfinex-derivatives","SOLF0:USTF0",1641827474428,4.0,131.71,131.6,2.28174647]
["bitfinex-derivatives","SOLF0:USTF0",1641827474629,11.59647524,131.69,131.6,2.28174647]
["bitfinex-derivatives","SOLF0:USTF0",1641827474831,4.0,131.68,131.6,2.28174647]
["bitfinex-derivatives","SOLF0:USTF0",1641827475030,8.2904379,131.68,131.56,2.28174647]
["bitfinex-derivatives","SOLF0:USTF0",1641827475230,4.2904379,131.68,131.56,6.28174647]
["bitfinex-derivatives","SOLF0:USTF0",1641827475431,7.59503285,131.72,131.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827475831,7.59503285,131.72,131.58,6.07982538]
["bitfinex-derivatives","SOLF0:USTF0",1641827475832,4.28927954,131.71,131.61,19.95318727]
["bitfinex-derivatives","SOLF0:USTF0",1641827476033,4.28927954,131.71,131.61,8.36017284]
["bitfinex-derivatives","SOLF0:USTF0",1641827476234,4.0,131.72,131.62,2.28174647]
["bitfinex-derivatives","SOLF0:USTF0",1641827476433,7.59647524,131.69,131.62,2.28174647]
["bitfinex-derivatives","SOLF0:USTF0",1641827476636,7.59560974,131.71,131.62,2.28174647]
["bitfinex-derivatives","SOLF0:USTF0",1641827476834,7.59560974,131.71,131.57,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641827477034,7.59560974,131.71,131.56,9.87735621]
["bitfinex-derivatives","SOLF0:USTF0",1641827477333,4.28978029,131.7,131.58,6.28174647]
["bitfinex-derivatives","SOLF0:USTF0",1641827477836,4.28978029,131.7,131.59,2.28174647]
["bitfinex-derivatives","SOLF0:USTF0",1641827478034,4.28978029,131.7,131.59,6.28174647]
["bitfinex-derivatives","SOLF0:USTF0",1641827478233,4.28978029,131.7,131.59,8.80214991]
["bitfinex-derivatives","SOLF0:USTF0",1641827478638,4.28978029,131.7,131.62,7.59214972]
["bitfinex-derivatives","SOLF0:USTF0",1641827478938,23.00984479,131.81,131.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827479138,4.28817522,131.75,131.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827479535,7.58984479,131.81,131.67,79.2717]
["bitfinex-derivatives","SOLF0:USTF0",1641827479737,11.58984479,131.81,131.67,75.2717]
["bitfinex-derivatives","SOLF0:USTF0",1641827479937,34.36514082,131.81,131.67,73.3747]
["bitfinex-derivatives","SOLF0:USTF0",1641827480136,7.59243793,131.76,131.68,4.28839073]
["bitfinex-derivatives","SOLF0:USTF0",1641827480336,4.0,131.75,131.68,4.28839073]
["bitfinex-derivatives","SOLF0:USTF0",1641827480537,8.20404486,131.75,131.68,4.28839073]
["bitfinex-derivatives","SOLF0:USTF0",1641827480738,4.0,131.72,131.68,4.28839073]
["bitfinex-derivatives","SOLF0:USTF0",1641827480941,11.59532128,131.71,131.68,4.28839073]
["bitfinex-derivatives","SOLF0:USTF0",1641827481139,4.0,131.7,131.59,139.7824]
["bitfinex-derivatives","SOLF0:USTF0",1641827481339,4.0,131.68,131.59,139.7824]
["bitfinex-derivatives","SOLF0:USTF0",1641827481539,4.0,131.67,131.59,70.9135]
["bitfinex-derivatives","SOLF0:USTF0",1641827482039,11.59762954,131.67,131.59,70.9135]
["bitfinex-derivatives","SOLF0:USTF0",1641827482239,4.0,131.65,131.59,70.9135]
["bitfinex-derivatives","SOLF0:USTF0",1641827482440,4.29143203,131.66,131.6,1.38255205]
["bitfinex-derivatives","SOLF0:USTF0",1641827482940,8.29143203,131.66,131.6,1.38255205]
["bitfinex-derivatives","SOLF0:USTF0",1641827483142,7.59965042,131.64,131.6,1.38255205]
["bitfinex-derivatives","SOLF0:USTF0",1641827483341,11.59965042,131.64,131.51,138.1349]
["bitfinex-derivatives","SOLF0:USTF0",1641827483542,11.59965042,131.64,131.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827483543,7.59965042,131.64,131.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827483741,7.59762954,131.67,131.53,7.59762954]
["bitfinex-derivatives","SOLF0:USTF0",1641827483943,11.59762954,131.67,131.53,7.59762954]
["bitfinex-derivatives","SOLF0:USTF0",1641827484141,7.59762954,131.67,131.53,11.59762954]
["bitfinex-derivatives","SOLF0:USTF0",1641827484343,7.59762954,131.67,131.53,7.59762954]
["bitfinex-derivatives","SOLF0:USTF0",1641827484542,68.8612,131.73,131.54,3.61163636]
["bitfinex-derivatives","SOLF0:USTF0",1641827484543,7.60196131,131.6,131.54,3.61163636]
["bitfinex-derivatives","SOLF0:USTF0",1641827484741,7.60398449,131.56,131.54,3.61163636]
["bitfinex-derivatives","SOLF0:USTF0",1641827485142,7.60398449,131.56,131.54,2.51828158]
["bitfinex-derivatives","SOLF0:USTF0",1641827485643,7.60398449,131.56,131.55,1.66272239]
["bitfinex-derivatives","SOLF0:USTF0",1641827485843,7.60398449,131.56,131.45,140.9857]
["bitfinex-derivatives","SOLF0:USTF0",1641827485844,11.60398449,131.56,131.45,140.9857]
["bitfinex-derivatives","SOLF0:USTF0",1641827486044,4.0,131.55,131.45,140.9857]
["bitfinex-derivatives","SOLF0:USTF0",1641827486242,11.60398449,131.56,131.45,140.9857]
["bitfinex-derivatives","SOLF0:USTF0",1641827486543,7.60398449,131.56,131.45,140.9857]
["bitfinex-derivatives","SOLF0:USTF0",1641827487244,11.60225027,131.59,131.45,148.58795027]
["bitfinex-derivatives","SOLF0:USTF0",1641827487443,7.60311728,131.58,131.45,140.9857]
["bitfinex-derivatives","SOLF0:USTF0",1641827487843,11.60311728,131.58,131.45,140.9857]
["bitfinex-derivatives","SOLF0:USTF0",1641827488043,7.60311728,131.58,131.46,2.51450252]
["bitfinex-derivatives","SOLF0:USTF0",1641827488444,7.60311728,131.58,131.46,6.51450252]
["bitfinex-derivatives","SOLF0:USTF0",1641827488646,7.60311728,131.58,131.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827489044,7.60311728,131.58,131.45,140.9857]
["bitfinex-derivatives","SOLF0:USTF0",1641827489244,11.60311728,131.58,131.45,140.9857]
["bitfinex-derivatives","SOLF0:USTF0",1641827489443,15.82194995,131.57,131.45,140.9857]
["bitfinex-derivatives","SOLF0:USTF0",1641827489646,11.82194995,131.57,131.46,2.51673194]
["bitfinex-derivatives","SOLF0:USTF0",1641827489944,7.60311728,131.58,131.46,2.51673194]
["bitfinex-derivatives","SOLF0:USTF0",1641827490345,11.60311728,131.58,131.45,140.9857]
["bitfinex-derivatives","SOLF0:USTF0",1641827491155,7.60311728,131.58,131.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827491347,7.60311728,131.58,131.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827491747,68.1687,131.63,131.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827491946,19.1399392,131.63,131.49,7.5999392]
["bitfinex-derivatives","SOLF0:USTF0",1641827492248,11.59907291,131.65,131.5,7.59907291]
["bitfinex-derivatives","SOLF0:USTF0",1641827492446,7.59907291,131.65,131.5,7.59907291]
["bitfinex-derivatives","SOLF0:USTF0",1641827492646,13.5034315,131.64,131.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827492846,13.5034315,131.64,131.52,11.59820682]
["bitfinex-derivatives","SOLF0:USTF0",1641827493052,13.5034315,131.64,131.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827493247,13.5034315,131.66,131.56,7.59589821]
["bitfinex-derivatives","SOLF0:USTF0",1641827493445,78.48586768,131.73,131.59,11.59416768]
["bitfinex-derivatives","SOLF0:USTF0",1641827493646,89.0,131.76,131.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827493848,7.59359101,131.74,131.59,13.67305526]
["bitfinex-derivatives","SOLF0:USTF0",1641827494246,7.59359101,131.74,131.59,17.67305526]
["bitfinex-derivatives","SOLF0:USTF0",1641827494447,7.59359101,131.74,131.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827494646,7.59359101,131.74,131.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827495250,7.59359101,131.74,131.62,73.2269]
["bitfinex-derivatives","SOLF0:USTF0",1641827495951,89.0,131.76,131.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827496149,89.0,131.76,131.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827496349,89.0,131.76,131.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827496748,89.0,131.76,131.63,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641827497352,7.59387933,131.74,131.62,73.2269]
["bitfinex-derivatives","SOLF0:USTF0",1641827498149,7.59387933,131.74,131.62,77.2269]
["bitfinex-derivatives","SOLF0:USTF0",1641827498351,7.59387933,131.74,131.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827498551,7.59387933,131.74,131.63,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641827498950,13.49759321,131.73,131.63,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641827499150,13.49759321,131.73,131.62,80.81904972]
["bitfinex-derivatives","SOLF0:USTF0",1641827499351,13.49759321,131.73,131.62,84.81904972]
["bitfinex-derivatives","SOLF0:USTF0",1641827499552,89.0,131.76,131.62,77.2269]
["bitfinex-derivatives","SOLF0:USTF0",1641827499553,13.49759321,131.75,131.62,77.2269]
["bitfinex-derivatives","SOLF0:USTF0",1641827499855,13.49759321,131.72,131.62,73.2269]
["bitfinex-derivatives","SOLF0:USTF0",1641827500257,25.09204926,131.73,131.62,73.2269]
["bitfinex-derivatives","SOLF0:USTF0",1641827500653,21.78928645,131.72,131.62,73.2269]
["bitfinex-derivatives","SOLF0:USTF0",1641827500855,7.59647524,131.69,131.62,73.2269]
["bitfinex-derivatives","SOLF0:USTF0",1641827501054,7.59647524,131.69,131.63,4.29202726]
["bitfinex-derivatives","SOLF0:USTF0",1641827501457,4.29169324,131.68,131.63,4.29202726]
["bitfinex-derivatives","SOLF0:USTF0",1641827501656,8.29169324,131.68,131.63,4.29202726]
["bitfinex-derivatives","SOLF0:USTF0",1641827501856,4.29169324,131.68,131.63,4.29202726]
["bitfinex-derivatives","SOLF0:USTF0",1641827502057,8.29169324,131.68,131.57,4.29202726]
["bitfinex-derivatives","SOLF0:USTF0",1641827502257,7.59820682,131.66,131.57,4.29202726]
["bitfinex-derivatives","SOLF0:USTF0",1641827502458,11.59820682,131.66,131.57,4.29202726]
["bitfinex-derivatives","SOLF0:USTF0",1641827502658,4.29169324,131.65,131.57,4.29202726]
["bitfinex-derivatives","SOLF0:USTF0",1641827503058,4.29169324,131.64,131.57,4.29202726]
["bitfinex-derivatives","SOLF0:USTF0",1641827503462,4.29169324,131.63,131.57,4.29202726]
["bitfinex-derivatives","SOLF0:USTF0",1641827504063,4.29169324,131.62,131.57,4.29202726]
["bitfinex-derivatives","SOLF0:USTF0",1641827504463,7.59820682,131.66,131.57,4.29202726]
["bitfinex-derivatives","SOLF0:USTF0",1641827504764,3.33387119,131.65,131.57,8.29202726]
["bitfinex-derivatives","SOLF0:USTF0",1641827505163,3.33387119,131.65,131.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827505364,3.33387119,131.7,131.58,6.82329857]
["bitfinex-derivatives","SOLF0:USTF0",1641827505563,3.33387119,131.7,131.58,10.82329857]
["bitfinex-derivatives","SOLF0:USTF0",1641827505764,3.33387119,131.64,131.58,10.82329857]
["bitfinex-derivatives","SOLF0:USTF0",1641827506163,96.59560974,131.71,131.59,7.59387933]
["bitfinex-derivatives","SOLF0:USTF0",1641827506164,89.0,131.71,131.59,7.59387933]
["bitfinex-derivatives","SOLF0:USTF0",1641827506364,7.59387933,131.74,131.63,7.59186152]
["bitfinex-derivatives","SOLF0:USTF0",1641827506564,112.48315601,131.76,131.64,7.59099708]
["bitfinex-derivatives","SOLF0:USTF0",1641827506765,112.48315601,131.76,131.62,68.9641]
["bitfinex-derivatives","SOLF0:USTF0",1641827506766,7.59416768,131.73,131.62,68.9641]
["bitfinex-derivatives","SOLF0:USTF0",1641827507063,7.59532128,131.71,131.62,68.9641]
["bitfinex-derivatives","SOLF0:USTF0",1641827507264,4.0,131.74,131.62,68.9641]
["bitfinex-derivatives","SOLF0:USTF0",1641827507465,7.59416768,131.73,131.62,68.9641]
["bitfinex-derivatives","SOLF0:USTF0",1641827507664,7.59416768,131.73,131.63,4.29167241]
["bitfinex-derivatives","SOLF0:USTF0",1641827508264,89.0,131.76,131.63,4.29167241]
["bitfinex-derivatives","SOLF0:USTF0",1641827508565,11.59330271,131.75,131.63,6.18867241]
["bitfinex-derivatives","SOLF0:USTF0",1641827508764,7.59416768,131.73,131.63,4.29167241]
["bitfinex-derivatives","SOLF0:USTF0",1641827509566,7.59791817,131.67,131.63,4.29167241]
["bitfinex-derivatives","SOLF0:USTF0",1641827510365,7.59676378,131.69,131.63,4.29167241]
["bitfinex-derivatives","SOLF0:USTF0",1641827510566,7.59676378,131.69,131.58,4.29167241]
["bitfinex-derivatives","SOLF0:USTF0",1641827510965,11.59676378,131.69,131.58,4.29167241]
["bitfinex-derivatives","SOLF0:USTF0",1641827511367,4.0,131.69,131.58,4.29167241]
["bitfinex-derivatives","SOLF0:USTF0",1641827511566,7.59820682,131.66,131.58,4.29167241]
["bitfinex-derivatives","SOLF0:USTF0",1641827511766,4.0,131.69,131.58,4.29167241]
["bitfinex-derivatives","SOLF0:USTF0",1641827511966,7.59762954,131.67,131.58,4.29167241]
["bitfinex-derivatives","SOLF0:USTF0",1641827512570,11.59762954,131.67,131.58,4.29167241]
["bitfinex-derivatives","SOLF0:USTF0",1641827513168,7.59762954,131.67,131.58,4.29167241]
["bitfinex-derivatives","SOLF0:USTF0",1641827513570,11.59762954,131.67,131.58,4.29167241]
["bitfinex-derivatives","SOLF0:USTF0",1641827514068,4.0,131.64,131.58,4.29167241]
["bitfinex-derivatives","SOLF0:USTF0",1641827514268,4.0,131.63,131.58,4.29167241]
["bitfinex-derivatives","SOLF0:USTF0",1641827514468,4.0,131.61,131.52,82.80842984]
["bitfinex-derivatives","SOLF0:USTF0",1641827515071,4.0,131.62,131.53,2.53520402]
["bitfinex-derivatives","SOLF0:USTF0",1641827515369,7.60109456,131.61,131.53,2.53520402]
["bitfinex-derivatives","SOLF0:USTF0",1641827515968,7.60109456,131.61,131.54,4.29381883]
["bitfinex-derivatives","SOLF0:USTF0",1641827516169,7.5999392,131.63,131.54,4.29381883]
["bitfinex-derivatives","SOLF0:USTF0",1641827516571,4.0,131.62,131.54,4.29381883]
["bitfinex-derivatives","SOLF0:USTF0",1641827517171,4.0,131.61,131.54,4.29381883]
["bitfinex-derivatives","SOLF0:USTF0",1641827517370,4.0,131.61,131.52,66.918]
["bitfinex-derivatives","SOLF0:USTF0",1641827517371,4.0,131.59,131.53,4.29381883]
["bitfinex-derivatives","SOLF0:USTF0",1641827517576,11.5999392,131.63,131.53,4.29381883]
["bitfinex-derivatives","SOLF0:USTF0",1641827517771,7.59791817,131.67,131.53,4.29381883]
["bitfinex-derivatives","SOLF0:USTF0",1641827517973,23.48834801,131.67,131.53,4.29381883]
["bitfinex-derivatives","SOLF0:USTF0",1641827518172,4.0,131.62,131.53,4.29381883]
["bitfinex-derivatives","SOLF0:USTF0",1641827518372,11.59965042,131.64,131.53,4.29381883]
["bitfinex-derivatives","SOLF0:USTF0",1641827518572,4.0,131.61,131.53,4.29381883]
["bitfinex-derivatives","SOLF0:USTF0",1641827518773,4.0,131.59,131.53,4.29381883]
["bitfinex-derivatives","SOLF0:USTF0",1641827518973,7.60196131,131.6,131.53,4.29381883]
["bitfinex-derivatives","SOLF0:USTF0",1641827519176,11.60196131,131.6,131.53,4.29381883]
["bitfinex-derivatives","SOLF0:USTF0",1641827519373,4.0,131.58,131.52,4.29381883]
["bitfinex-derivatives","SOLF0:USTF0",1641827519575,7.60398449,131.56,131.52,4.29381883]
["bitfinex-derivatives","SOLF0:USTF0",1641827519775,4.0,131.54,131.49,15.89042984]
["bitfinex-derivatives","SOLF0:USTF0",1641827519975,7.60600875,131.53,131.49,15.89042984]
["bitfinex-derivatives","SOLF0:USTF0",1641827520185,11.60600875,131.53,131.47,15.89042984]
["bitfinex-derivatives","SOLF0:USTF0",1641827520375,4.0,131.52,131.47,15.89042984]
["bitfinex-derivatives","SOLF0:USTF0",1641827520774,4.0,131.51,131.47,15.89042984]
["bitfinex-derivatives","SOLF0:USTF0",1641827520976,4.0,131.49,131.47,15.89042984]
["bitfinex-derivatives","SOLF0:USTF0",1641827521176,11.6091919,131.48,131.44,42.12758404]
["bitfinex-derivatives","SOLF0:USTF0",1641827521377,4.0,131.47,131.42,2.54025292]
["bitfinex-derivatives","SOLF0:USTF0",1641827521777,7.6091919,131.48,131.42,2.54025292]
["bitfinex-derivatives","SOLF0:USTF0",1641827521978,3.62741381,131.46,131.43,4.29823564]
["bitfinex-derivatives","SOLF0:USTF0",1641827522375,3.62741381,131.47,131.43,4.29823564]
["bitfinex-derivatives","SOLF0:USTF0",1641827523076,7.62741381,131.5,131.43,4.29823564]
["bitfinex-derivatives","SOLF0:USTF0",1641827523278,4.0,131.5,131.39,4.29823564]
["bitfinex-derivatives","SOLF0:USTF0",1641827523477,11.60687662,131.51,131.39,4.29823564]
["bitfinex-derivatives","SOLF0:USTF0",1641827523677,3.6264501,131.49,131.39,4.29823564]
["bitfinex-derivatives","SOLF0:USTF0",1641827524179,3.6264501,131.5,131.39,4.29823564]
["bitfinex-derivatives","SOLF0:USTF0",1641827524579,3.6264501,131.5,131.4,2.54025292]
["bitfinex-derivatives","SOLF0:USTF0",1641827525081,3.6264501,131.5,131.42,7.60398449]
["bitfinex-derivatives","SOLF0:USTF0",1641827525281,5.01e-05,131.5,131.44,7.60253925]
["bitfinex-derivatives","SOLF0:USTF0",1641827525481,5.01e-05,131.5,131.44,11.60253925]
["bitfinex-derivatives","SOLF0:USTF0",1641827525680,72.3813,131.58,131.44,7.60253925]
["bitfinex-derivatives","SOLF0:USTF0",1641827525881,7.60253925,131.59,131.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827526080,7.60253925,131.59,131.44,11.60253925]
["bitfinex-derivatives","SOLF0:USTF0",1641827526280,4.0,131.57,131.42,73.7105]
["bitfinex-derivatives","SOLF0:USTF0",1641827526480,11.6,131.61,131.45,2.54025292]
["bitfinex-derivatives","SOLF0:USTF0",1641827526481,7.60456274,131.55,131.45,2.54025292]
["bitfinex-derivatives","SOLF0:USTF0",1641827526680,7.60456274,131.55,131.45,6.83620258]
["bitfinex-derivatives","SOLF0:USTF0",1641827527082,2.53731206,131.54,131.46,4.29594966]
["bitfinex-derivatives","SOLF0:USTF0",1641827527481,7.60687662,131.51,131.47,4.29594966]
["bitfinex-derivatives","SOLF0:USTF0",1641827527683,7.60774468,131.5,131.47,4.29594966]
["bitfinex-derivatives","SOLF0:USTF0",1641827527883,10.14505674,131.5,131.48,4.29594966]
["bitfinex-derivatives","SOLF0:USTF0",1641827528282,2.53731206,131.49,131.43,10.29982083]
["bitfinex-derivatives","SOLF0:USTF0",1641827528682,2.53731206,131.49,131.41,68.3985]
["bitfinex-derivatives","SOLF0:USTF0",1641827528882,2.53731206,131.49,131.44,3.68075102]
["bitfinex-derivatives","SOLF0:USTF0",1641827529083,30.41940758,131.58,131.44,3.68075102]
["bitfinex-derivatives","SOLF0:USTF0",1641827529281,30.41940758,131.58,131.44,7.68075102]
["bitfinex-derivatives","SOLF0:USTF0",1641827529482,30.41940758,131.58,131.44,3.68075102]
["bitfinex-derivatives","SOLF0:USTF0",1641827529684,4.0,131.57,131.43,7.60311728]
["bitfinex-derivatives","SOLF0:USTF0",1641827529883,7.60514108,131.54,131.41,72.3985]
["bitfinex-derivatives","SOLF0:USTF0",1641827530385,4.0,131.59,131.44,4.29621834]
["bitfinex-derivatives","SOLF0:USTF0",1641827530585,7.60282825,131.58,131.44,15.89904659]
["bitfinex-derivatives","SOLF0:USTF0",1641827530783,11.75426626,131.58,131.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827530984,11.75426626,131.58,131.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827531283,4.15143801,131.57,131.48,4.29621834]
["bitfinex-derivatives","SOLF0:USTF0",1641827531484,4.15143801,131.57,131.48,72.6317]
["bitfinex-derivatives","SOLF0:USTF0",1641827531883,4.15143801,131.61,131.49,6.82715556]
["bitfinex-derivatives","SOLF0:USTF0",1641827532083,4.15143801,131.61,131.5,73.3812]
["bitfinex-derivatives","SOLF0:USTF0",1641827532283,4.15143801,131.61,131.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827532483,4.15143801,131.6,131.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827532886,4.15143801,131.59,131.52,4.29621834]
["bitfinex-derivatives","SOLF0:USTF0",1641827533085,4.15143801,131.59,131.52,8.29621834]
["bitfinex-derivatives","SOLF0:USTF0",1641827533486,4.15143801,131.58,131.53,4.29621834]
["bitfinex-derivatives","SOLF0:USTF0",1641827534087,4.0,131.64,131.53,4.29621834]
["bitfinex-derivatives","SOLF0:USTF0",1641827534287,4.0,131.63,131.53,4.29621834]
["bitfinex-derivatives","SOLF0:USTF0",1641827534487,7.82414661,131.63,131.51,4.29621834]
["bitfinex-derivatives","SOLF0:USTF0",1641827534689,4.0,131.61,131.51,4.29621834]
["bitfinex-derivatives","SOLF0:USTF0",1641827534888,11.60253925,131.59,131.51,4.29621834]
["bitfinex-derivatives","SOLF0:USTF0",1641827535090,7.60456274,131.55,131.51,4.29621834]
["bitfinex-derivatives","SOLF0:USTF0",1641827535289,11.60456274,131.55,131.51,4.29621834]
["bitfinex-derivatives","SOLF0:USTF0",1641827535490,34.24239756,131.58,131.44,67.8825]
["bitfinex-derivatives","SOLF0:USTF0",1641827535491,11.60600875,131.53,131.44,67.8825]
["bitfinex-derivatives","SOLF0:USTF0",1641827535689,7.60600875,131.53,131.44,67.8825]
["bitfinex-derivatives","SOLF0:USTF0",1641827535889,4.0,131.52,131.44,67.8825]
["bitfinex-derivatives","SOLF0:USTF0",1641827536088,7.60600875,131.53,131.44,67.8825]
["bitfinex-derivatives","SOLF0:USTF0",1641827536289,11.60600875,131.53,131.41,67.9218]
["bitfinex-derivatives","SOLF0:USTF0",1641827536790,11.60948141,131.47,131.45,3.4800939]
["bitfinex-derivatives","SOLF0:USTF0",1641827536990,11.60948141,131.47,131.35,122.39802872]
["bitfinex-derivatives","SOLF0:USTF0",1641827537192,4.0,131.46,131.35,49.73532872]
["bitfinex-derivatives","SOLF0:USTF0",1641827537392,11.60948141,131.47,131.35,49.73532872]
["bitfinex-derivatives","SOLF0:USTF0",1641827537592,11.60948141,131.47,131.35,7.60774468]
["bitfinex-derivatives","SOLF0:USTF0",1641827537792,4.0,131.44,131.35,7.60774468]
["bitfinex-derivatives","SOLF0:USTF0",1641827537996,4.0,131.45,131.35,7.60774468]
["bitfinex-derivatives","SOLF0:USTF0",1641827538191,4.0,131.44,131.35,7.60774468]
["bitfinex-derivatives","SOLF0:USTF0",1641827538392,8.1111665,131.44,131.35,7.60774468]
["bitfinex-derivatives","SOLF0:USTF0",1641827538593,4.0,131.43,131.35,7.60774468]
["bitfinex-derivatives","SOLF0:USTF0",1641827538993,8.1111665,131.43,131.35,7.60774468]
["bitfinex-derivatives","SOLF0:USTF0",1641827539395,8.1111665,131.42,131.35,7.60774468]
["bitfinex-derivatives","SOLF0:USTF0",1641827539597,4.1111665,131.42,131.35,7.60774468]
["bitfinex-derivatives","SOLF0:USTF0",1641827539805,4.1111665,131.41,131.35,7.60774468]
["bitfinex-derivatives","SOLF0:USTF0",1641827539999,8.1111665,131.41,131.26,46.12758404]
["bitfinex-derivatives","SOLF0:USTF0",1641827540195,4.0,131.4,131.27,42.12758404]
["bitfinex-derivatives","SOLF0:USTF0",1641827540397,7.61672633,131.34,131.27,42.12758404]
["bitfinex-derivatives","SOLF0:USTF0",1641827540997,4.1111665,131.33,131.27,42.12758404]
["bitfinex-derivatives","SOLF0:USTF0",1641827541196,7.6178868,131.32,131.27,42.12758404]
["bitfinex-derivatives","SOLF0:USTF0",1641827541400,7.6178868,131.32,131.24,71.7764]
["bitfinex-derivatives","SOLF0:USTF0",1641827541601,7.6178868,131.32,131.23,73.2227]
["bitfinex-derivatives","SOLF0:USTF0",1641827541799,11.6178868,131.32,131.23,73.2227]
["bitfinex-derivatives","SOLF0:USTF0",1641827541998,4.1111665,131.31,131.23,73.2227]
["bitfinex-derivatives","SOLF0:USTF0",1641827542302,4.1111665,131.31,131.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827542498,4.1111665,131.33,131.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827542700,4.1111665,131.33,131.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827542900,4.1111665,131.34,131.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827543200,4.1111665,131.34,131.26,7.61324705]
["bitfinex-derivatives","SOLF0:USTF0",1641827543400,4.1111665,131.37,131.26,7.61324705]
["bitfinex-derivatives","SOLF0:USTF0",1641827543600,4.1111665,131.37,131.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827543802,4.1111665,131.39,131.26,7.61324705]
["bitfinex-derivatives","SOLF0:USTF0",1641827544001,6.0141665,131.39,131.26,7.61324705]
["bitfinex-derivatives","SOLF0:USTF0",1641827544202,7.61469636,131.38,131.24,71.7322]
["bitfinex-derivatives","SOLF0:USTF0",1641827544502,11.61469636,131.38,131.24,67.7322]
["bitfinex-derivatives","SOLF0:USTF0",1641827544701,4.1111665,131.37,131.24,67.7322]
["bitfinex-derivatives","SOLF0:USTF0",1641827544903,7.61614623,131.35,131.24,67.7322]
["bitfinex-derivatives","SOLF0:USTF0",1641827545502,7.61759665,131.33,131.24,67.7322]
["bitfinex-derivatives","SOLF0:USTF0",1641827545704,4.0,131.32,131.18,11.61759665]
["bitfinex-derivatives","SOLF0:USTF0",1641827545905,4.26383331,131.32,131.18,11.61759665]
["bitfinex-derivatives","SOLF0:USTF0",1641827546106,8.37499981,131.32,131.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827546806,7.61962816,131.29,131.17,73.6499]
["bitfinex-derivatives","SOLF0:USTF0",1641827547207,4.1111665,131.28,131.17,73.6499]
["bitfinex-derivatives","SOLF0:USTF0",1641827547406,11.62078951,131.27,131.16,70.5997]
["bitfinex-derivatives","SOLF0:USTF0",1641827547607,13.52578951,131.27,131.16,70.5997]
["bitfinex-derivatives","SOLF0:USTF0",1641827547809,7.62078951,131.27,131.16,70.5997]
["bitfinex-derivatives","SOLF0:USTF0",1641827548406,4.1111665,131.26,131.16,70.5997]
["bitfinex-derivatives","SOLF0:USTF0",1641827549710,7.6222417,131.25,131.16,70.5997]
["bitfinex-derivatives","SOLF0:USTF0",1641827549911,7.6222417,131.25,131.16,74.5997]
["bitfinex-derivatives","SOLF0:USTF0",1641827550111,4.1111665,131.24,131.16,70.5997]
["bitfinex-derivatives","SOLF0:USTF0",1641827550715,4.1111665,131.24,131.16,74.5997]
["bitfinex-derivatives","SOLF0:USTF0",1641827550915,4.1111665,131.27,131.16,70.5997]
["bitfinex-derivatives","SOLF0:USTF0",1641827551114,4.1111665,131.27,131.18,7.6178868]
["bitfinex-derivatives","SOLF0:USTF0",1641827551512,4.1111665,131.3,131.18,7.6178868]
["bitfinex-derivatives","SOLF0:USTF0",1641827552318,4.1111665,131.3,131.18,11.6178868]
["bitfinex-derivatives","SOLF0:USTF0",1641827552521,4.1111665,131.3,131.2,7.61672633]
["bitfinex-derivatives","SOLF0:USTF0",1641827552717,4.1111665,131.3,131.2,11.61672633]
["bitfinex-derivatives","SOLF0:USTF0",1641827552918,4.1111665,131.3,131.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827553118,4.1111665,131.31,131.24,7.61440646]
["bitfinex-derivatives","SOLF0:USTF0",1641827553320,11.54,131.36,131.24,7.61440646]
["bitfinex-derivatives","SOLF0:USTF0",1641827553519,7.61440646,131.38,131.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827553718,7.61440646,131.38,131.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827554118,15.5,131.43,131.25,79.04419941]
["bitfinex-derivatives","SOLF0:USTF0",1641827554317,7.61585621,131.36,131.25,71.0463]
["bitfinex-derivatives","SOLF0:USTF0",1641827554718,7.61585621,131.36,131.26,4.30251141]
["bitfinex-derivatives","SOLF0:USTF0",1641827555018,31.5,131.43,131.26,4.30251141]
["bitfinex-derivatives","SOLF0:USTF0",1641827555019,7.61353687,131.4,131.26,4.30251141]
["bitfinex-derivatives","SOLF0:USTF0",1641827555222,7.61382671,131.39,131.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827555419,7.61382671,131.39,131.26,4.30251141]
["bitfinex-derivatives","SOLF0:USTF0",1641827555618,7.61382671,131.39,131.28,4.30251141]
["bitfinex-derivatives","SOLF0:USTF0",1641827556020,7.61382671,131.39,131.25,78.66012671]
["bitfinex-derivatives","SOLF0:USTF0",1641827556021,11.5,131.43,131.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827556222,11.5,131.43,131.33,7.6091919]
["bitfinex-derivatives","SOLF0:USTF0",1641827556420,7.6091919,131.47,131.33,7.6091919]
["bitfinex-derivatives","SOLF0:USTF0",1641827556619,7.6091919,131.47,131.33,11.6091919]
["bitfinex-derivatives","SOLF0:USTF0",1641827556822,7.6091919,131.47,131.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827557223,2.14996843,131.46,131.34,4.30251141]
["bitfinex-derivatives","SOLF0:USTF0",1641827557421,6.14996843,131.46,131.34,4.30251141]
["bitfinex-derivatives","SOLF0:USTF0",1641827557621,2.14996843,131.46,131.34,4.30251141]
["bitfinex-derivatives","SOLF0:USTF0",1641827557822,7.61063967,131.45,131.34,4.30251141]
["bitfinex-derivatives","SOLF0:USTF0",1641827558021,13.7606081,131.45,131.35,4.30251141]
["bitfinex-derivatives","SOLF0:USTF0",1641827558221,11.612088,131.42,131.35,4.30251141]
["bitfinex-derivatives","SOLF0:USTF0",1641827558423,4.0,131.4,131.35,4.30251141]
["bitfinex-derivatives","SOLF0:USTF0",1641827558621,7.61469636,131.38,131.35,4.30251141]
["bitfinex-derivatives","SOLF0:USTF0",1641827558821,7.61469636,131.38,131.27,74.0158]
["bitfinex-derivatives","SOLF0:USTF0",1641827559021,7.61469636,131.38,131.26,73.4268]
["bitfinex-derivatives","SOLF0:USTF0",1641827559223,7.61469636,131.38,131.28,4.02359182]
["bitfinex-derivatives","SOLF0:USTF0",1641827559622,7.61469636,131.38,131.27,4.02359182]
["bitfinex-derivatives","SOLF0:USTF0",1641827560322,7.61672633,131.34,131.27,4.02359182]
["bitfinex-derivatives","SOLF0:USTF0",1641827560521,11.61672633,131.34,131.27,4.02359182]
["bitfinex-derivatives","SOLF0:USTF0",1641827560924,7.61672633,131.34,131.27,4.02359182]
["bitfinex-derivatives","SOLF0:USTF0",1641827561325,11.61672633,131.34,131.27,4.02359182]
["bitfinex-derivatives","SOLF0:USTF0",1641827561623,11.61672633,131.34,131.26,4.02359182]
["bitfinex-derivatives","SOLF0:USTF0",1641827561926,7.61672633,131.34,131.26,4.02359182]
["bitfinex-derivatives","SOLF0:USTF0",1641827562124,7.61527624,131.37,131.26,4.02359182]
["bitfinex-derivatives","SOLF0:USTF0",1641827562323,11.61527624,131.37,131.26,4.02359182]
["bitfinex-derivatives","SOLF0:USTF0",1641827562524,7.61643627,131.35,131.26,4.02359182]
["bitfinex-derivatives","SOLF0:USTF0",1641827562924,7.61469636,131.38,131.26,4.02359182]
["bitfinex-derivatives","SOLF0:USTF0",1641827563525,4.0,131.37,131.26,4.02359182]
["bitfinex-derivatives","SOLF0:USTF0",1641827563726,7.61469636,131.38,131.26,4.02359182]
["bitfinex-derivatives","SOLF0:USTF0",1641827564825,7.61295725,131.41,131.26,15.63654907]
["bitfinex-derivatives","SOLF0:USTF0",1641827565025,11.22,131.42,131.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827565226,11.22,131.42,131.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827565427,7.60948141,131.47,131.34,4.02359182]
["bitfinex-derivatives","SOLF0:USTF0",1641827565926,11.60948141,131.47,131.34,4.02359182]
["bitfinex-derivatives","SOLF0:USTF0",1641827566128,89.0,131.45,131.34,4.02359182]
["bitfinex-derivatives","SOLF0:USTF0",1641827567026,7.60948141,131.47,131.34,4.02359182]
["bitfinex-derivatives","SOLF0:USTF0",1641827567929,7.60948141,131.47,131.34,8.02359182]
["bitfinex-derivatives","SOLF0:USTF0",1641827568429,7.60948141,131.47,131.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827568633,4.16672729,131.46,131.35,4.02359182]
["bitfinex-derivatives","SOLF0:USTF0",1641827568830,4.16672729,131.46,131.35,6.5649057]
["bitfinex-derivatives","SOLF0:USTF0",1641827569030,4.16672729,131.46,131.35,2.54131388]
["bitfinex-derivatives","SOLF0:USTF0",1641827569432,4.16672729,131.46,131.36,11.63104713]
["bitfinex-derivatives","SOLF0:USTF0",1641827570035,11.42,131.49,131.37,4.02359182]
["bitfinex-derivatives","SOLF0:USTF0",1641827570036,4.16672729,131.48,131.37,4.02359182]
["bitfinex-derivatives","SOLF0:USTF0",1641827570435,4.16672729,131.45,131.37,8.02359182]
["bitfinex-derivatives","SOLF0:USTF0",1641827570635,4.16672729,131.45,131.37,10.5649057]
["bitfinex-derivatives","SOLF0:USTF0",1641827570833,4.16672729,131.47,131.37,6.5649057]
["bitfinex-derivatives","SOLF0:USTF0",1641827571033,11.7762087,131.47,131.37,6.5649057]
["bitfinex-derivatives","SOLF0:USTF0",1641827571235,15.7762087,131.47,131.38,4.02359182]
["bitfinex-derivatives","SOLF0:USTF0",1641827571438,7.60948141,131.47,131.38,4.02359182]
["bitfinex-derivatives","SOLF0:USTF0",1641827571838,8.16672729,131.46,131.38,4.02359182]
["bitfinex-derivatives","SOLF0:USTF0",1641827572036,4.16672729,131.46,131.38,4.02359182]
["bitfinex-derivatives","SOLF0:USTF0",1641827572235,4.16672729,131.45,131.34,4.02359182]
["bitfinex-derivatives","SOLF0:USTF0",1641827572837,4.16672729,131.46,131.34,4.02359182]
["bitfinex-derivatives","SOLF0:USTF0",1641827573235,8.16672729,131.46,131.34,4.02359182]
["bitfinex-derivatives","SOLF0:USTF0",1641827573637,4.16672729,131.45,131.34,4.02359182]
["bitfinex-derivatives","SOLF0:USTF0",1641827574236,4.0,131.44,131.34,4.02359182]
["bitfinex-derivatives","SOLF0:USTF0",1641827574437,7.6115086,131.43,131.34,4.02359182]
["bitfinex-derivatives","SOLF0:USTF0",1641827575037,4.16672729,131.42,131.34,4.02359182]
["bitfinex-derivatives","SOLF0:USTF0",1641827575739,4.0,131.4,131.34,4.02359182]
["bitfinex-derivatives","SOLF0:USTF0",1641827575941,7.61498629,131.37,131.34,4.02359182]
["bitfinex-derivatives","SOLF0:USTF0",1641827576338,7.61498629,131.37,131.34,9.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641827576741,7.61498629,131.37,131.25,71.2946]
["bitfinex-derivatives","SOLF0:USTF0",1641827576941,7.61498629,131.37,131.25,67.2946]
["bitfinex-derivatives","SOLF0:USTF0",1641827577240,7.61643627,131.35,131.25,67.2946]
["bitfinex-derivatives","SOLF0:USTF0",1641827577443,7.61846716,131.31,131.24,15.76531631]
["bitfinex-derivatives","SOLF0:USTF0",1641827577639,11.61846716,131.31,131.26,2.53872026]
["bitfinex-derivatives","SOLF0:USTF0",1641827577840,4.0,131.3,131.26,6.17056613]
["bitfinex-derivatives","SOLF0:USTF0",1641827578040,11.61846716,131.31,131.26,3.63186613]
["bitfinex-derivatives","SOLF0:USTF0",1641827578241,4.30360708,131.29,131.26,2.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641827578441,4.30360708,131.29,131.24,15.76531631]
["bitfinex-derivatives","SOLF0:USTF0",1641827578644,4.30360708,131.29,131.25,3.63275856]
["bitfinex-derivatives","SOLF0:USTF0",1641827579043,30.46690533,131.37,131.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827579044,4.30360708,131.3,131.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827579442,4.30360708,131.35,131.23,3.63275856]
["bitfinex-derivatives","SOLF0:USTF0",1641827579642,4.30360708,131.35,131.23,7.63275856]
["bitfinex-derivatives","SOLF0:USTF0",1641827580543,4.30360708,131.35,131.24,3.63275856]
["bitfinex-derivatives","SOLF0:USTF0",1641827581647,6.45524671,131.35,131.24,3.63275856]
["bitfinex-derivatives","SOLF0:USTF0",1641827582046,6.45524671,131.35,131.24,7.63275856]
["bitfinex-derivatives","SOLF0:USTF0",1641827582246,4.30360708,131.35,131.28,7.612088]
["bitfinex-derivatives","SOLF0:USTF0",1641827582445,4.30360708,131.35,131.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827582645,4.30360708,131.34,131.25,15.24629543]
["bitfinex-derivatives","SOLF0:USTF0",1641827583049,4.30360708,131.34,131.27,7.61237773]
["bitfinex-derivatives","SOLF0:USTF0",1641827583246,15.76531631,131.4,131.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827583446,15.76531631,131.4,131.3,7.61092929]
["bitfinex-derivatives","SOLF0:USTF0",1641827583645,123.68648404,131.43,131.3,7.61092929]
["bitfinex-derivatives","SOLF0:USTF0",1641827583847,70.4189,131.43,131.3,7.61092929]
["bitfinex-derivatives","SOLF0:USTF0",1641827584047,70.4189,131.43,131.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827584247,74.4189,131.43,131.3,7.61092929]
["bitfinex-derivatives","SOLF0:USTF0",1641827584447,70.4189,131.43,131.3,7.61092929]
["bitfinex-derivatives","SOLF0:USTF0",1641827584646,4.30064151,131.42,131.31,3.6562682]
["bitfinex-derivatives","SOLF0:USTF0",1641827585648,8.30064151,131.43,131.31,3.6562682]
["bitfinex-derivatives","SOLF0:USTF0",1641827586047,4.30064151,131.42,131.31,3.6562682]
["bitfinex-derivatives","SOLF0:USTF0",1641827586647,4.30064151,131.43,131.31,3.6562682]
["bitfinex-derivatives","SOLF0:USTF0",1641827587047,4.30064151,131.43,131.31,7.6562682]
["bitfinex-derivatives","SOLF0:USTF0",1641827587247,8.38730603,131.43,131.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827587849,8.38730603,131.43,131.33,3.6562682]
["bitfinex-derivatives","SOLF0:USTF0",1641827588048,8.38730603,131.43,131.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827588248,4.30064151,131.43,131.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827588449,4.30064151,131.43,131.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827588647,15.76531631,131.46,131.36,7.6562682]
["bitfinex-derivatives","SOLF0:USTF0",1641827588849,15.76531631,131.46,131.37,6.08939829]
["bitfinex-derivatives","SOLF0:USTF0",1641827589048,42.12758404,131.49,131.37,13.69627491]
["bitfinex-derivatives","SOLF0:USTF0",1641827589248,116.20531631,131.5,131.37,13.69627491]
["bitfinex-derivatives","SOLF0:USTF0",1641827589449,15.76531631,131.5,131.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827589648,15.76531631,131.5,131.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827589849,15.76531631,131.5,131.39,7.60543028]
["bitfinex-derivatives","SOLF0:USTF0",1641827590148,3.22240101,131.49,131.42,4.29855549]
["bitfinex-derivatives","SOLF0:USTF0",1641827590752,3.22240101,131.53,131.4,4.29855549]
["bitfinex-derivatives","SOLF0:USTF0",1641827590949,3.22240101,131.53,131.4,8.29855549]
["bitfinex-derivatives","SOLF0:USTF0",1641827591149,3.22240101,131.53,131.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827591355,15.76531631,131.52,131.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827591553,15.76531631,131.52,131.43,8.29855549]
["bitfinex-derivatives","SOLF0:USTF0",1641827591755,15.76531631,131.52,131.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827591957,3.22240101,131.51,131.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827592153,3.22240101,131.51,131.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827592553,53.11681619,131.55,131.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827592755,15.98732176,131.57,131.49,8.29855549]
["bitfinex-derivatives","SOLF0:USTF0",1641827592954,15.98732176,131.57,131.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827593154,15.98732176,131.57,131.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827593353,15.98732176,131.57,131.49,7.5999392]
["bitfinex-derivatives","SOLF0:USTF0",1641827593555,15.98732176,131.57,131.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827593757,15.98732176,131.57,131.5,4.29609917]
["bitfinex-derivatives","SOLF0:USTF0",1641827593957,2.57562531,131.56,131.5,4.29609917]
["bitfinex-derivatives","SOLF0:USTF0",1641827594157,7.60456274,131.55,131.5,4.29609917]
["bitfinex-derivatives","SOLF0:USTF0",1641827594757,2.57562531,131.54,131.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827594958,2.57562531,131.54,131.46,6.08531592]
["bitfinex-derivatives","SOLF0:USTF0",1641827595358,2.57562531,131.54,131.47,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641827595658,2.57562531,131.54,131.45,4.29609917]
["bitfinex-derivatives","SOLF0:USTF0",1641827595659,13.56485746,131.57,131.45,4.29609917]
["bitfinex-derivatives","SOLF0:USTF0",1641827596058,2.57562531,131.53,131.48,4.29609917]
["bitfinex-derivatives","SOLF0:USTF0",1641827596258,7.60629801,131.52,131.48,4.29609917]
["bitfinex-derivatives","SOLF0:USTF0",1641827596458,4.0,131.55,131.4,71.038]
["bitfinex-derivatives","SOLF0:USTF0",1641827596657,7.60832351,131.49,131.4,71.038]
["bitfinex-derivatives","SOLF0:USTF0",1641827596857,96.60832351,131.49,131.4,71.038]
["bitfinex-derivatives","SOLF0:USTF0",1641827597658,7.6065873,131.52,131.4,71.038]
["bitfinex-derivatives","SOLF0:USTF0",1641827597858,3.65185514,131.48,131.41,4.29919281]
["bitfinex-derivatives","SOLF0:USTF0",1641827598059,3.65185514,131.48,131.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827598259,3.65185514,131.51,131.41,4.29919281]
["bitfinex-derivatives","SOLF0:USTF0",1641827598861,4.0,131.5,131.41,4.29919281]
["bitfinex-derivatives","SOLF0:USTF0",1641827599061,4.0,131.5,131.4,71.038]
["bitfinex-derivatives","SOLF0:USTF0",1641827599062,7.60890242,131.48,131.4,71.038]
["bitfinex-derivatives","SOLF0:USTF0",1641827599261,7.60890242,131.48,131.36,73.8285]
["bitfinex-derivatives","SOLF0:USTF0",1641827599464,7.60890242,131.48,131.36,75.0091]
["bitfinex-derivatives","SOLF0:USTF0",1641827599663,3.65185514,131.47,131.41,4.29967362]
["bitfinex-derivatives","SOLF0:USTF0",1641827600062,3.65185514,131.46,131.37,4.29967362]
["bitfinex-derivatives","SOLF0:USTF0",1641827600462,3.65185514,131.45,131.37,4.29967362]
["bitfinex-derivatives","SOLF0:USTF0",1641827601063,3.65185514,131.44,131.37,4.29967362]
["bitfinex-derivatives","SOLF0:USTF0",1641827601662,3.65185514,131.43,131.37,4.29967362]
["bitfinex-derivatives","SOLF0:USTF0",1641827602064,3.65185514,131.43,131.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827602365,3.65185514,131.43,131.37,4.29967362]
["bitfinex-derivatives","SOLF0:USTF0",1641827602366,3.65185514,131.42,131.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827602565,3.65185514,131.42,131.37,13.80726092]
["bitfinex-derivatives","SOLF0:USTF0",1641827602763,42.12758404,131.51,131.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827602962,7.6065873,131.52,131.41,4.29967362]
["bitfinex-derivatives","SOLF0:USTF0",1641827603365,7.6065873,131.52,131.37,13.69599297]
["bitfinex-derivatives","SOLF0:USTF0",1641827603665,7.6065873,131.52,131.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827603865,7.6065873,131.52,131.37,7.6065873]
["bitfinex-derivatives","SOLF0:USTF0",1641827604066,10.97589508,131.53,131.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827604366,2.75023924,131.51,131.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827604566,2.75023924,131.51,131.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827604767,2.75023924,131.52,131.43,4.29864244]
["bitfinex-derivatives","SOLF0:USTF0",1641827605168,2.75023924,131.53,131.43,4.29864244]
["bitfinex-derivatives","SOLF0:USTF0",1641827605569,6.75023924,131.54,131.43,4.29864244]
["bitfinex-derivatives","SOLF0:USTF0",1641827605868,7.60716595,131.51,131.43,4.29864244]
["bitfinex-derivatives","SOLF0:USTF0",1641827606072,7.60716595,131.51,131.41,4.29864244]
["bitfinex-derivatives","SOLF0:USTF0",1641827606470,7.6091919,131.47,131.4,4.29864244]
["bitfinex-derivatives","SOLF0:USTF0",1641827606871,2.75023924,131.46,131.37,4.29864244]
["bitfinex-derivatives","SOLF0:USTF0",1641827607770,2.75023924,131.46,131.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827607971,2.75023924,131.46,131.37,17.9946977]
["bitfinex-derivatives","SOLF0:USTF0",1641827608171,2.75023924,131.48,131.4,4.29864244]
["bitfinex-derivatives","SOLF0:USTF0",1641827608371,2.75023924,131.48,131.4,8.29864244]
["bitfinex-derivatives","SOLF0:USTF0",1641827608574,2.75023924,131.48,131.39,4.29864244]
["bitfinex-derivatives","SOLF0:USTF0",1641827608778,2.75023924,131.48,131.39,8.29864244]
["bitfinex-derivatives","SOLF0:USTF0",1641827609275,2.75023924,131.48,131.4,4.29864244]
["bitfinex-derivatives","SOLF0:USTF0",1641827609475,2.75023924,131.48,131.4,8.29864244]
["bitfinex-derivatives","SOLF0:USTF0",1641827610078,2.75023924,131.48,131.4,4.29864244]
["bitfinex-derivatives","SOLF0:USTF0",1641827610278,2.75023924,131.48,131.41,4.29864244]
["bitfinex-derivatives","SOLF0:USTF0",1641827611478,2.75023924,131.48,131.41,8.29864244]
["bitfinex-derivatives","SOLF0:USTF0",1641827611877,2.75023924,131.52,131.41,8.29864244]
["bitfinex-derivatives","SOLF0:USTF0",1641827612078,2.75023924,131.52,131.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827612278,2.75023924,131.47,131.42,8.29864244]
["bitfinex-derivatives","SOLF0:USTF0",1641827612480,2.75023924,131.47,131.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827612782,2.75023924,131.46,131.43,8.29864244]
["bitfinex-derivatives","SOLF0:USTF0",1641827612980,3.924e-05,131.46,131.43,8.29864244]
["bitfinex-derivatives","SOLF0:USTF0",1641827613280,118.45906853,131.56,131.44,4.29864244]
["bitfinex-derivatives","SOLF0:USTF0",1641827613479,118.45906853,131.56,131.44,76.38874244]
["bitfinex-derivatives","SOLF0:USTF0",1641827613780,89.0,131.55,131.44,76.38874244]
["bitfinex-derivatives","SOLF0:USTF0",1641827613982,4.0,131.54,131.44,76.38874244]
["bitfinex-derivatives","SOLF0:USTF0",1641827614182,7.6065873,131.52,131.44,4.29864244]
["bitfinex-derivatives","SOLF0:USTF0",1641827614482,7.6065873,131.52,131.39,76.91924244]
["bitfinex-derivatives","SOLF0:USTF0",1641827614681,1.74509764,131.51,131.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827614980,1.74509764,131.51,131.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827615182,1.74509764,131.51,131.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827615382,1.74509764,131.51,131.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827616084,1.74509764,131.51,131.45,4.29864244]
["bitfinex-derivatives","SOLF0:USTF0",1641827616482,1.74509764,131.53,131.44,4.29864244]
["bitfinex-derivatives","SOLF0:USTF0",1641827616883,7.60629801,131.52,131.44,4.29864244]
["bitfinex-derivatives","SOLF0:USTF0",1641827617282,7.60774468,131.5,131.43,4.29864244]
["bitfinex-derivatives","SOLF0:USTF0",1641827617483,4.0,131.49,131.43,4.29864244]
["bitfinex-derivatives","SOLF0:USTF0",1641827617684,5.74509764,131.49,131.4,4.29864244]
["bitfinex-derivatives","SOLF0:USTF0",1641827618284,1.74509764,131.48,131.4,4.29864244]
["bitfinex-derivatives","SOLF0:USTF0",1641827618784,4.53993539,131.48,131.4,4.29864244]
["bitfinex-derivatives","SOLF0:USTF0",1641827619184,1.74509764,131.47,131.4,4.29864244]
["bitfinex-derivatives","SOLF0:USTF0",1641827619985,4.53993539,131.47,131.4,4.29864244]
["bitfinex-derivatives","SOLF0:USTF0",1641827620589,4.53993539,131.47,131.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827620590,1.74509764,131.46,131.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827620988,1.74509764,131.45,131.42,4.29864244]
["bitfinex-derivatives","SOLF0:USTF0",1641827621187,9.764e-05,131.45,131.42,8.29864244]
["bitfinex-derivatives","SOLF0:USTF0",1641827621390,2.79483775,131.46,131.42,8.29864244]
["bitfinex-derivatives","SOLF0:USTF0",1641827621589,2.79483775,131.46,131.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827621789,2.79534114,131.52,131.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827621990,2.79534114,131.52,131.42,4.29864244]
["bitfinex-derivatives","SOLF0:USTF0",1641827621991,2.79534114,131.52,131.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827622389,0.85959406,131.51,131.47,8.29797031]
["bitfinex-derivatives","SOLF0:USTF0",1641827622789,0.85959406,131.51,131.48,4.29797031]
["bitfinex-derivatives","SOLF0:USTF0",1641827623489,0.85959406,131.51,131.47,4.29797031]
["bitfinex-derivatives","SOLF0:USTF0",1641827623890,0.85959406,131.53,131.42,16.03913179]
["bitfinex-derivatives","SOLF0:USTF0",1641827624092,16.03913179,131.52,131.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827624291,16.03913179,131.52,131.43,4.29861415]
["bitfinex-derivatives","SOLF0:USTF0",1641827624892,0.85959406,131.51,131.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827625092,11.58882585,131.51,131.48,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1641827625292,11.58882585,131.51,131.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827625493,53.14421182,131.54,131.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827625693,53.14421182,131.54,131.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827625894,21.33790945,131.54,131.53,7.59762954]
["bitfinex-derivatives","SOLF0:USTF0",1641827626092,21.33790945,131.59,131.53,7.59762954]
["bitfinex-derivatives","SOLF0:USTF0",1641827626292,21.33790945,131.59,131.53,11.59762954]
["bitfinex-derivatives","SOLF0:USTF0",1641827626492,0.85922089,131.58,131.54,4.29610445]
["bitfinex-derivatives","SOLF0:USTF0",1641827627193,0.85922089,131.58,131.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827627393,62.74308153,131.68,131.58,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641827627593,48.74308153,131.68,131.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827627793,0.8588669,131.67,131.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827627995,0.8588669,131.67,131.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827628594,0.8588669,131.67,131.64,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1641827628795,7.59243793,131.76,131.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827628994,7.59243793,131.76,131.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827629194,7.59243793,131.76,131.65,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1641827629395,7.59243793,131.76,131.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827629595,89.0,131.77,131.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827629797,69.2882,131.78,131.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827629996,7.59099708,131.79,131.67,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1641827630396,7.59099708,131.79,131.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827630598,89.0,131.82,131.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827630797,72.1105,131.84,131.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827631102,16.2706518,131.81,131.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827631298,16.2706518,131.81,131.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827631500,16.2706518,131.81,131.73,8.29095693]
["bitfinex-derivatives","SOLF0:USTF0",1641827631697,111.63149289,131.86,131.73,8.29095693]
["bitfinex-derivatives","SOLF0:USTF0",1641827631998,7.58667779,131.86,131.74,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1641827632298,7.58667779,131.86,131.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827632497,7.58667779,131.86,131.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827632697,7.58667779,131.86,131.73,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1641827632999,7.58955677,131.81,131.71,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641827633200,7.58955677,131.81,131.69,7.58811701]
["bitfinex-derivatives","SOLF0:USTF0",1641827633397,89.0,131.82,131.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827633697,11.58782912,131.84,131.71,6.187628]
["bitfinex-derivatives","SOLF0:USTF0",1641827633898,7.58782912,131.84,131.71,10.187628]
["bitfinex-derivatives","SOLF0:USTF0",1641827634300,7.58782912,131.84,131.72,4.290628]
["bitfinex-derivatives","SOLF0:USTF0",1641827635199,11.58782912,131.84,131.72,4.290628]
["bitfinex-derivatives","SOLF0:USTF0",1641827635399,4.0,131.83,131.72,4.290628]
["bitfinex-derivatives","SOLF0:USTF0",1641827635600,7.5889808,131.82,131.72,4.290628]
["bitfinex-derivatives","SOLF0:USTF0",1641827635802,4.0,131.78,131.69,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641827636002,7.59099708,131.79,131.68,6.0751558]
["bitfinex-derivatives","SOLF0:USTF0",1641827636700,7.59099708,131.79,131.69,4.29155905]
["bitfinex-derivatives","SOLF0:USTF0",1641827637000,4.0,131.78,131.69,4.29155905]
["bitfinex-derivatives","SOLF0:USTF0",1641827637200,4.0,131.77,131.67,139.7693]
["bitfinex-derivatives","SOLF0:USTF0",1641827637401,4.0,131.77,131.63,6.07738319]
["bitfinex-derivatives","SOLF0:USTF0",1641827637402,7.59272617,131.76,131.63,6.07738319]
["bitfinex-derivatives","SOLF0:USTF0",1641827637602,7.59272617,131.76,131.64,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641827638001,7.59272617,131.76,131.64,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1641827638200,4.0,131.78,131.65,8.2929038]
["bitfinex-derivatives","SOLF0:USTF0",1641827638201,11.5912852,131.78,131.65,8.2929038]
["bitfinex-derivatives","SOLF0:USTF0",1641827638601,4.0,131.78,131.66,4.2929038]
["bitfinex-derivatives","SOLF0:USTF0",1641827638802,7.59214972,131.77,131.66,4.2929038]
["bitfinex-derivatives","SOLF0:USTF0",1641827639504,4.0,131.78,131.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827639704,4.0,131.76,131.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827639904,11.59042089,131.8,131.67,4.2929038]
["bitfinex-derivatives","SOLF0:USTF0",1641827640104,11.59042089,131.8,131.67,6.1899038]
["bitfinex-derivatives","SOLF0:USTF0",1641827640304,7.59042089,131.8,131.67,10.1899038]
["bitfinex-derivatives","SOLF0:USTF0",1641827640704,72.8021,131.82,131.68,7.58869285]
["bitfinex-derivatives","SOLF0:USTF0",1641827640907,68.8021,131.82,131.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827641209,11.58955677,131.81,131.69,6.0746369]
["bitfinex-derivatives","SOLF0:USTF0",1641827641408,7.59214972,131.77,131.7,4.2929038]
["bitfinex-derivatives","SOLF0:USTF0",1641827641809,7.59214972,131.77,131.63,7.97453284]
["bitfinex-derivatives","SOLF0:USTF0",1641827642208,11.59214972,131.77,131.63,7.97453284]
["bitfinex-derivatives","SOLF0:USTF0",1641827642507,7.59416768,131.73,131.64,4.29212957]
["bitfinex-derivatives","SOLF0:USTF0",1641827642909,11.59560974,131.71,131.64,4.29212957]
["bitfinex-derivatives","SOLF0:USTF0",1641827643309,4.0,131.7,131.57,7.29643785]
["bitfinex-derivatives","SOLF0:USTF0",1641827643512,4.0,131.7,131.57,80.27743785]
["bitfinex-derivatives","SOLF0:USTF0",1641827643709,7.59560974,131.71,131.57,90.35784619]
["bitfinex-derivatives","SOLF0:USTF0",1641827643909,4.0,131.72,131.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827644309,0.858714,131.7,131.61,17.6712821]
["bitfinex-derivatives","SOLF0:USTF0",1641827644509,0.858714,131.7,131.62,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641827644709,0.858714,131.72,131.62,6.19110407]
["bitfinex-derivatives","SOLF0:USTF0",1641827644909,0.858714,131.72,131.62,4.29410407]
["bitfinex-derivatives","SOLF0:USTF0",1641827645309,7.59416768,131.73,131.63,4.29410407]
["bitfinex-derivatives","SOLF0:USTF0",1641827645708,0.858714,131.71,131.63,4.29410407]
["bitfinex-derivatives","SOLF0:USTF0",1641827645910,4.0,131.7,131.63,4.29410407]
["bitfinex-derivatives","SOLF0:USTF0",1641827646310,4.0,131.69,131.62,4.29410407]
["bitfinex-derivatives","SOLF0:USTF0",1641827646910,11.59762954,131.67,131.58,4.29410407]
["bitfinex-derivatives","SOLF0:USTF0",1641827647112,11.59762954,131.67,131.57,72.981]
["bitfinex-derivatives","SOLF0:USTF0",1641827647312,0.858714,131.68,131.57,72.981]
["bitfinex-derivatives","SOLF0:USTF0",1641827647511,0.858714,131.68,131.58,4.2952728]
["bitfinex-derivatives","SOLF0:USTF0",1641827647512,11.59965042,131.64,131.58,4.2952728]
["bitfinex-derivatives","SOLF0:USTF0",1641827647711,4.0,131.63,131.58,4.2952728]
["bitfinex-derivatives","SOLF0:USTF0",1641827648111,0.858714,131.62,131.51,4.2952728]
["bitfinex-derivatives","SOLF0:USTF0",1641827648313,4.0,131.6,131.51,4.2952728]
["bitfinex-derivatives","SOLF0:USTF0",1641827648512,4.0,131.59,131.51,4.2952728]
["bitfinex-derivatives","SOLF0:USTF0",1641827648912,4.0,131.61,131.51,4.2952728]
["bitfinex-derivatives","SOLF0:USTF0",1641827649112,0.858714,131.58,131.51,4.2952728]
["bitfinex-derivatives","SOLF0:USTF0",1641827649412,3.858714,131.61,131.51,4.2952728]
["bitfinex-derivatives","SOLF0:USTF0",1641827649812,3.858714,131.61,131.51,4.4365588]
["bitfinex-derivatives","SOLF0:USTF0",1641827650012,3.858714,131.61,131.51,4.2952728]
["bitfinex-derivatives","SOLF0:USTF0",1641827650512,3.858714,131.61,131.5,68.8928]
["bitfinex-derivatives","SOLF0:USTF0",1641827650812,0.8591756,131.6,131.51,4.295878]
["bitfinex-derivatives","SOLF0:USTF0",1641827651013,4.7178896,131.6,131.51,4.295878]
["bitfinex-derivatives","SOLF0:USTF0",1641827651212,11.46096427,131.59,131.51,4.295878]
["bitfinex-derivatives","SOLF0:USTF0",1641827651414,12.32013987,131.59,131.51,4.295878]
["bitfinex-derivatives","SOLF0:USTF0",1641827651612,3.858714,131.56,131.51,4.295878]
["bitfinex-derivatives","SOLF0:USTF0",1641827652013,3.858714,131.57,131.51,4.295878]
["bitfinex-derivatives","SOLF0:USTF0",1641827652213,3.858714,131.57,131.44,76.2046]
["bitfinex-derivatives","SOLF0:USTF0",1641827652214,0.8591756,131.55,131.49,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827652514,0.8591756,131.55,131.46,4.437164]
["bitfinex-derivatives","SOLF0:USTF0",1641827652715,7.60282825,131.58,131.5,4.295878]
["bitfinex-derivatives","SOLF0:USTF0",1641827653116,0.8591756,131.57,131.5,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827653315,0.8591756,131.57,131.51,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827653515,0.8591756,131.57,131.51,4.437164]
["bitfinex-derivatives","SOLF0:USTF0",1641827654116,0.8591756,131.57,131.52,4.295878]
["bitfinex-derivatives","SOLF0:USTF0",1641827654515,11.46096427,131.59,131.52,4.295878]
["bitfinex-derivatives","SOLF0:USTF0",1641827655016,0.8591756,131.58,131.48,4.295878]
["bitfinex-derivatives","SOLF0:USTF0",1641827655215,4.7178896,131.58,131.48,4.295878]
["bitfinex-derivatives","SOLF0:USTF0",1641827655415,0.8591756,131.58,131.47,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827655615,0.8591756,131.58,131.45,7.60225027]
["bitfinex-derivatives","SOLF0:USTF0",1641827655818,0.8591756,131.57,131.49,4.29716096]
["bitfinex-derivatives","SOLF0:USTF0",1641827656216,0.8591756,131.57,131.48,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827656620,0.8591756,131.57,131.5,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827656823,0.8591756,131.57,131.49,4.29716096]
["bitfinex-derivatives","SOLF0:USTF0",1641827657021,23.48937378,131.62,131.51,4.43844696]
["bitfinex-derivatives","SOLF0:USTF0",1641827657022,0.8591756,131.58,131.51,4.43844696]
["bitfinex-derivatives","SOLF0:USTF0",1641827657226,0.8591756,131.58,131.53,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827657422,0.8591756,131.61,131.52,4.29716096]
["bitfinex-derivatives","SOLF0:USTF0",1641827657923,3.858714,131.6,131.52,4.29716096]
["bitfinex-derivatives","SOLF0:USTF0",1641827658324,3.858714,131.58,131.52,4.29716096]
["bitfinex-derivatives","SOLF0:USTF0",1641827658523,8.46171485,131.59,131.49,4.29716096]
["bitfinex-derivatives","SOLF0:USTF0",1641827658724,3.858714,131.58,131.49,4.43844696]
["bitfinex-derivatives","SOLF0:USTF0",1641827658930,3.858714,131.57,131.49,4.29716096]
["bitfinex-derivatives","SOLF0:USTF0",1641827659127,7.60629801,131.52,131.44,74.1036]
["bitfinex-derivatives","SOLF0:USTF0",1641827659325,3.858714,131.5,131.44,72.2046]
["bitfinex-derivatives","SOLF0:USTF0",1641827659540,7.60629801,131.52,131.41,7.60456274]
["bitfinex-derivatives","SOLF0:USTF0",1641827659541,3.858714,131.49,131.41,7.60456274]
["bitfinex-derivatives","SOLF0:USTF0",1641827660026,3.858714,131.49,131.42,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827660426,3.858714,131.5,131.42,4.440113]
["bitfinex-derivatives","SOLF0:USTF0",1641827660629,3.858714,131.49,131.42,4.298827]
["bitfinex-derivatives","SOLF0:USTF0",1641827660927,4.71848364,131.49,131.43,4.298827]
["bitfinex-derivatives","SOLF0:USTF0",1641827661126,3.858714,131.48,131.43,4.298827]
["bitfinex-derivatives","SOLF0:USTF0",1641827661327,4.71848364,131.48,131.43,4.298827]
["bitfinex-derivatives","SOLF0:USTF0",1641827661725,0.85976964,131.47,131.42,4.298827]
["bitfinex-derivatives","SOLF0:USTF0",1641827662126,0.85976964,131.48,131.42,4.298827]
["bitfinex-derivatives","SOLF0:USTF0",1641827663628,0.85976964,131.48,131.43,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827664028,0.85976964,131.48,131.4,4.298827]
["bitfinex-derivatives","SOLF0:USTF0",1641827664228,3.858714,131.47,131.4,4.298827]
["bitfinex-derivatives","SOLF0:USTF0",1641827664427,3.858714,131.46,131.4,4.298827]
["bitfinex-derivatives","SOLF0:USTF0",1641827664930,3.858714,131.43,131.4,4.298827]
["bitfinex-derivatives","SOLF0:USTF0",1641827665129,3.858714,131.43,131.4,2.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641827665829,3.858714,131.43,131.33,67.4936]
["bitfinex-derivatives","SOLF0:USTF0",1641827666629,3.858714,131.43,131.35,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827666828,0.93210457,131.42,131.35,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827667228,0.93210457,131.42,131.34,4.3004243]
["bitfinex-derivatives","SOLF0:USTF0",1641827667528,0.93210457,131.42,131.36,4.4417103]
["bitfinex-derivatives","SOLF0:USTF0",1641827667729,0.93210457,131.45,131.35,4.3004243]
["bitfinex-derivatives","SOLF0:USTF0",1641827667927,0.93210457,131.45,131.38,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827668528,0.93210457,131.45,131.39,4.3004243]
["bitfinex-derivatives","SOLF0:USTF0",1641827668929,0.93210457,131.45,131.4,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827669331,0.93210457,131.45,131.39,11.90585458]
["bitfinex-derivatives","SOLF0:USTF0",1641827669532,0.93210457,131.49,131.41,4.3004243]
["bitfinex-derivatives","SOLF0:USTF0",1641827669730,0.93210457,131.49,131.43,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827670334,0.93210457,131.49,131.44,4.3004243]
["bitfinex-derivatives","SOLF0:USTF0",1641827671032,4.79081857,131.49,131.44,4.3004243]
["bitfinex-derivatives","SOLF0:USTF0",1641827671231,4.79081857,131.49,131.41,4.3004243]
["bitfinex-derivatives","SOLF0:USTF0",1641827671934,0.93210457,131.48,131.41,4.3004243]
["bitfinex-derivatives","SOLF0:USTF0",1641827674336,3.858714,131.46,131.41,4.3004243]
["bitfinex-derivatives","SOLF0:USTF0",1641827674734,0.93210457,131.48,131.41,4.3004243]
["bitfinex-derivatives","SOLF0:USTF0",1641827674935,0.93210457,131.45,131.37,4.4417103]
["bitfinex-derivatives","SOLF0:USTF0",1641827675136,0.93210457,131.45,131.38,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827675634,0.93210457,131.48,131.41,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827675837,0.93210457,131.44,131.38,4.3004243]
["bitfinex-derivatives","SOLF0:USTF0",1641827676334,7.6115086,131.43,131.37,4.3004243]
["bitfinex-derivatives","SOLF0:USTF0",1641827676637,3.858714,131.41,131.37,4.3004243]
["bitfinex-derivatives","SOLF0:USTF0",1641827676834,0.93210457,131.42,131.36,4.3004243]
["bitfinex-derivatives","SOLF0:USTF0",1641827677234,0.93210457,131.42,131.35,4.4417103]
["bitfinex-derivatives","SOLF0:USTF0",1641827677837,0.93210457,131.44,131.36,4.3004243]
["bitfinex-derivatives","SOLF0:USTF0",1641827678234,0.93210457,131.45,131.39,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827678437,0.93210457,131.45,131.36,6.2014243]
["bitfinex-derivatives","SOLF0:USTF0",1641827678636,0.93210457,131.47,131.4,4.3004243]
["bitfinex-derivatives","SOLF0:USTF0",1641827679637,0.93210457,131.48,131.4,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827679839,0.93210457,131.48,131.41,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827680037,0.93210457,131.46,131.41,4.3004243]
["bitfinex-derivatives","SOLF0:USTF0",1641827680439,8.54100699,131.48,131.38,4.3004243]
["bitfinex-derivatives","SOLF0:USTF0",1641827680840,8.54100699,131.48,131.4,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827681038,0.93210457,131.47,131.4,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827681443,0.93210457,131.47,131.41,4.3004243]
["bitfinex-derivatives","SOLF0:USTF0",1641827682040,0.93210457,131.49,131.41,4.3004243]
["bitfinex-derivatives","SOLF0:USTF0",1641827682941,3.858714,131.49,131.41,4.3004243]
["bitfinex-derivatives","SOLF0:USTF0",1641827683140,7.60861295,131.48,131.41,4.3004243]
["bitfinex-derivatives","SOLF0:USTF0",1641827683642,8.54071752,131.48,131.39,4.3004243]
["bitfinex-derivatives","SOLF0:USTF0",1641827683843,2.78577423,131.47,131.42,4.3004243]
["bitfinex-derivatives","SOLF0:USTF0",1641827684041,3.7178788,131.47,131.42,4.3004243]
["bitfinex-derivatives","SOLF0:USTF0",1641827684443,0.93210457,131.46,131.4,4.3004243]
["bitfinex-derivatives","SOLF0:USTF0",1641827684642,4.79081857,131.46,131.4,4.3004243]
["bitfinex-derivatives","SOLF0:USTF0",1641827684845,11.46935367,131.45,131.35,2.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641827685046,3.858714,131.44,131.35,2.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641827685443,3.858714,131.43,131.35,2.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641827685644,3.858714,131.44,131.35,2.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641827685844,2.78903033,131.43,131.35,2.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641827686244,2.64948146,131.42,131.35,2.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641827686846,2.64948146,131.42,131.39,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827687649,2.64948146,131.44,131.4,2.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641827688046,2.64948146,131.43,131.35,2.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641827688246,2.64948146,131.43,131.38,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827688446,2.64948146,131.42,131.38,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827688646,2.64948146,131.42,131.36,23.4960234]
["bitfinex-derivatives","SOLF0:USTF0",1641827688847,15.88856809,131.48,131.4,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827689246,15.88856809,131.48,131.39,2.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641827689445,2.21809265,131.47,131.41,2.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641827689646,2.21809265,131.47,131.44,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827689946,2.21809265,131.47,131.42,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827690347,2.21809265,131.47,131.43,2.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641827691150,7.60832351,131.49,131.4,2.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641827691151,2.21809265,131.48,131.4,2.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641827691350,6.07680665,131.48,131.4,2.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641827691751,2.79355181,131.46,131.4,2.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641827691952,10.40361231,131.46,131.4,2.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641827692652,5.01164446,131.45,131.38,0.1413103]
["bitfinex-derivatives","SOLF0:USTF0",1641827692853,5.01164446,131.45,131.39,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827693051,2.21809265,131.44,131.39,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827693251,2.21809265,131.44,131.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827693453,5.01164446,131.44,131.4,0.1413103]
["bitfinex-derivatives","SOLF0:USTF0",1641827693651,5.01164446,131.44,131.4,2.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641827693851,5.01164446,131.44,131.39,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827694051,2.21809265,131.43,131.39,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827694551,2.21809265,131.43,131.4,2.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641827694952,15.88856809,131.46,131.39,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827694953,2.21809265,131.45,131.39,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827695155,2.21809265,131.45,131.37,2.5594581]
["bitfinex-derivatives","SOLF0:USTF0",1641827695353,2.21809265,131.45,131.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827695553,2.21809265,131.45,131.4,2.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641827695956,2.21809265,131.45,131.42,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827696155,2.21809265,131.46,131.43,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827696556,2.21809265,131.46,131.44,2.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641827697154,2.21809265,131.47,131.41,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827697354,2.21809265,131.47,131.4,2.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641827697554,2.21809265,131.47,131.42,2.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641827698053,2.21809265,131.48,131.42,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827698454,2.21809265,131.48,131.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827698655,2.21809265,131.48,131.46,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827698854,2.21809265,131.48,131.43,4.0000243]
["bitfinex-derivatives","SOLF0:USTF0",1641827699054,53.05925097,131.52,131.47,4.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827699254,53.05925097,131.52,131.43,7.60314158]
["bitfinex-derivatives","SOLF0:USTF0",1641827699255,16.06046624,131.5,131.48,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827699654,16.06046624,131.5,131.44,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641827699854,16.06046624,131.5,131.42,2.70039523]
["bitfinex-derivatives","SOLF0:USTF0",1641827700055,16.06046624,131.5,131.43,11.60340633]
["bitfinex-derivatives","SOLF0:USTF0",1641827700255,2.84219924,131.49,131.47,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827700457,2.84219924,131.49,131.43,4.29779635]
["bitfinex-derivatives","SOLF0:USTF0",1641827700755,2.84219924,131.49,131.48,4.29779635]
["bitfinex-derivatives","SOLF0:USTF0",1641827700960,2.84219924,131.49,131.48,9.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641827701155,2.84219924,131.49,131.42,10.39203969]
["bitfinex-derivatives","SOLF0:USTF0",1641827701355,7.60745531,131.5,131.42,10.39203969]
["bitfinex-derivatives","SOLF0:USTF0",1641827701559,7.60745531,131.5,131.42,10.53332569]
["bitfinex-derivatives","SOLF0:USTF0",1641827701759,2.78777825,131.49,131.42,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827702358,3.50841245,131.48,131.43,4.29880893]
["bitfinex-derivatives","SOLF0:USTF0",1641827702961,3.50841245,131.48,131.44,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827703160,3.50841245,131.48,131.45,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827703562,3.50841245,131.48,131.42,4.29880893]
["bitfinex-derivatives","SOLF0:USTF0",1641827703761,3.50841245,131.48,131.46,4.29880893]
["bitfinex-derivatives","SOLF0:USTF0",1641827704163,3.50841245,131.48,131.4,4.29880893]
["bitfinex-derivatives","SOLF0:USTF0",1641827704362,3.50841245,131.48,131.42,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827704564,3.50841245,131.48,131.43,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827705264,3.50841245,131.49,131.44,4.29880893]
["bitfinex-derivatives","SOLF0:USTF0",1641827705867,7.36712645,131.49,131.44,4.29880893]
["bitfinex-derivatives","SOLF0:USTF0",1641827706067,11.4687745,131.46,131.35,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641827706367,3.858714,131.45,131.4,4.29991701]
["bitfinex-derivatives","SOLF0:USTF0",1641827706575,3.858714,131.43,131.4,4.29991701]
["bitfinex-derivatives","SOLF0:USTF0",1641827706868,11.47051229,131.43,131.4,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641827707067,3.858714,131.42,131.34,42.03786484]
["bitfinex-derivatives","SOLF0:USTF0",1641827707268,3.858714,131.41,131.32,137.6074]
["bitfinex-derivatives","SOLF0:USTF0",1641827707668,3.858714,131.4,131.32,137.6074]
["bitfinex-derivatives","SOLF0:USTF0",1641827708069,3.858714,131.4,131.32,67.3322]
["bitfinex-derivatives","SOLF0:USTF0",1641827708270,3.858714,131.39,131.33,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827708471,4.30154556,131.39,131.33,3.74979107]
["bitfinex-derivatives","SOLF0:USTF0",1641827708969,4.30154556,131.39,131.34,3.60850507]
["bitfinex-derivatives","SOLF0:USTF0",1641827709771,3.858714,131.48,131.38,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827709973,3.858714,131.48,131.36,7.60745531]
["bitfinex-derivatives","SOLF0:USTF0",1641827710172,3.858714,131.48,131.37,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827710371,3.858714,131.48,131.4,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827710572,3.858714,131.46,131.36,7.60745531]
["bitfinex-derivatives","SOLF0:USTF0",1641827710773,3.858714,131.44,131.35,2.55303351]
["bitfinex-derivatives","SOLF0:USTF0",1641827710972,3.858714,131.44,131.37,4.30054663]
["bitfinex-derivatives","SOLF0:USTF0",1641827710973,11.46964329,131.44,131.37,4.30054663]
["bitfinex-derivatives","SOLF0:USTF0",1641827711173,7.61092929,131.44,131.37,4.30054663]
["bitfinex-derivatives","SOLF0:USTF0",1641827711576,3.858714,131.43,131.36,4.30054663]
["bitfinex-derivatives","SOLF0:USTF0",1641827711877,3.858714,131.41,131.36,4.30054663]
["bitfinex-derivatives","SOLF0:USTF0",1641827712077,3.858714,131.38,131.35,4.30054663]
["bitfinex-derivatives","SOLF0:USTF0",1641827712278,3.858714,131.37,131.35,4.30054663]
["bitfinex-derivatives","SOLF0:USTF0",1641827712474,3.858714,131.38,131.35,4.30054663]
["bitfinex-derivatives","SOLF0:USTF0",1641827712674,3.858714,131.37,131.28,7.612088]
["bitfinex-derivatives","SOLF0:USTF0",1641827712879,3.858714,131.38,131.28,7.753374]
["bitfinex-derivatives","SOLF0:USTF0",1641827713078,3.858714,131.35,131.29,2.0874755]
["bitfinex-derivatives","SOLF0:USTF0",1641827713581,3.858714,131.33,131.29,2.55350702]
["bitfinex-derivatives","SOLF0:USTF0",1641827713776,3.858714,131.35,131.29,2.55350702]
["bitfinex-derivatives","SOLF0:USTF0",1641827713977,3.858714,131.35,131.3,2.0874755]
["bitfinex-derivatives","SOLF0:USTF0",1641827714179,3.858714,131.34,131.3,2.0874755]
["bitfinex-derivatives","SOLF0:USTF0",1641827714380,3.858714,131.34,131.29,2.55350702]
["bitfinex-derivatives","SOLF0:USTF0",1641827714381,11.47718116,131.31,131.24,42.03786484]
["bitfinex-derivatives","SOLF0:USTF0",1641827714579,11.47718116,131.31,131.17,9.52146716]
["bitfinex-derivatives","SOLF0:USTF0",1641827714580,3.858714,131.25,131.18,42.03786484]
["bitfinex-derivatives","SOLF0:USTF0",1641827714779,3.858714,131.24,131.18,42.03786484]
["bitfinex-derivatives","SOLF0:USTF0",1641827714981,3.858714,131.25,131.18,42.03786484]
["bitfinex-derivatives","SOLF0:USTF0",1641827715180,3.858714,131.26,131.18,42.17915084]
["bitfinex-derivatives","SOLF0:USTF0",1641827715380,3.858714,131.25,131.18,42.17915084]
["bitfinex-derivatives","SOLF0:USTF0",1641827715581,76.962114,131.3,131.2,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827715782,75.058114,131.3,131.2,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827716084,71.1994,131.3,131.23,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827716281,7.61846716,131.31,131.25,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827716483,7.61846716,131.31,131.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827716681,7.61846716,131.31,131.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827716881,74.98522633,131.34,131.28,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827717081,7.61672633,131.34,131.28,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827717282,7.61672633,131.34,131.29,1.65272259]
["bitfinex-derivatives","SOLF0:USTF0",1641827717684,7.61556622,131.36,131.31,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827717881,30.46226487,131.39,131.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827718082,30.46226487,131.39,131.32,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827718282,67.4465,131.4,131.32,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827718483,75.05974705,131.4,131.32,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827718684,75.05974705,131.4,131.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827718982,75.05974705,131.4,131.34,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827719185,11.56,131.42,131.35,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827719383,11.56,131.42,131.36,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827719783,7.61092929,131.44,131.37,1.65272259]
["bitfinex-derivatives","SOLF0:USTF0",1641827719985,79.90275008,131.45,131.37,1.65272259]
["bitfinex-derivatives","SOLF0:USTF0",1641827720385,79.90275008,131.45,131.39,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827720386,4.40577093,131.44,131.39,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827720786,14.958714,131.47,131.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827720991,14.958714,131.47,131.39,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827721288,4.40453715,131.46,131.39,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827721488,4.40453715,131.46,131.35,3.17751217]
["bitfinex-derivatives","SOLF0:USTF0",1641827721489,7.61121894,131.44,131.35,3.17751217]
["bitfinex-derivatives","SOLF0:USTF0",1641827721891,12.01459765,131.46,131.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827722091,12.01459765,131.46,131.39,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827722386,7.6100605,131.46,131.36,3.17801936]
["bitfinex-derivatives","SOLF0:USTF0",1641827722587,7.6100605,131.46,131.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827722787,7.6100605,131.46,131.4,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827722987,7.6100605,131.46,131.41,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827723793,3.858714,131.44,131.34,72.2507]
["bitfinex-derivatives","SOLF0:USTF0",1641827723989,7.61237773,131.42,131.34,72.2507]
["bitfinex-derivatives","SOLF0:USTF0",1641827724387,8.57927678,131.43,131.38,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827724590,8.57927678,131.43,131.4,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827724790,8.57927678,131.44,131.4,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827725188,7.60861295,131.48,131.34,79.85931295]
["bitfinex-derivatives","SOLF0:USTF0",1641827725189,12.87946538,131.46,131.42,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827725390,12.87946538,131.46,131.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827725588,12.87946538,131.46,131.39,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827725789,3.858714,131.46,131.39,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827725992,16.73817938,131.47,131.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827726291,12.87946538,131.45,131.41,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827726490,12.87946538,131.45,131.44,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827726691,42.03786484,131.53,131.44,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827726893,42.03786484,131.53,131.48,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827727092,42.03786484,131.53,131.42,2.55028622]
["bitfinex-derivatives","SOLF0:USTF0",1641827727093,42.03786484,131.53,131.51,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827727293,7.60311728,131.58,131.52,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827727495,7.60311728,131.58,131.54,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827727694,7.60311728,131.58,131.52,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827727995,42.03786484,131.59,131.44,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641827728195,49.64011511,131.59,131.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827728394,49.64011511,131.59,131.52,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827728395,7.60225027,131.59,131.52,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827728802,7.60225027,131.59,131.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827729099,7.60225027,131.59,131.52,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827729301,7.60138345,131.61,131.52,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827729604,23.49351374,131.61,131.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827729801,23.49351374,131.61,131.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827730001,23.49351374,131.61,131.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827730202,23.49351374,131.61,131.55,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827730403,23.49351374,131.61,131.59,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827730703,15.89213029,131.61,131.51,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641827730904,15.89213029,131.61,131.6,0.141286]
["bitfinex-derivatives","SOLF0:USTF0",1641827731204,3.029e-05,131.64,131.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827731409,3.029e-05,131.64,131.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827731602,7.59820682,131.66,131.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827732003,7.59820682,131.66,131.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827732203,7.59820682,131.66,131.55,8.29530942]
["bitfinex-derivatives","SOLF0:USTF0",1641827732404,7.59820682,131.66,131.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827732803,7.59820682,131.66,131.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827733204,67.9991,131.71,131.56,4.29530942]
["bitfinex-derivatives","SOLF0:USTF0",1641827733205,67.9991,131.71,131.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827733604,7.59647524,131.69,131.57,73.2886]
["bitfinex-derivatives","SOLF0:USTF0",1641827734007,7.5999392,131.63,131.55,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641827734205,11.5999392,131.63,131.55,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641827734406,11.60080569,131.62,131.47,18.90282306]
["bitfinex-derivatives","SOLF0:USTF0",1641827734606,7.60080569,131.62,131.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827735207,7.60080569,131.62,131.52,4.2970252]
["bitfinex-derivatives","SOLF0:USTF0",1641827735611,74.1378,131.64,131.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827735807,49.63549438,131.67,131.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827736107,42.03786484,131.67,131.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827736309,86.27768671,131.7,131.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827736510,4.0,131.69,131.55,7.59618671]
["bitfinex-derivatives","SOLF0:USTF0",1641827736709,4.0,131.69,131.57,4.29490769]
["bitfinex-derivatives","SOLF0:USTF0",1641827736907,7.59762954,131.67,131.57,4.29490769]
["bitfinex-derivatives","SOLF0:USTF0",1641827737109,7.59762954,131.67,131.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827737511,7.59762954,131.67,131.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827737710,78.6815,131.7,131.58,7.59445605]
["bitfinex-derivatives","SOLF0:USTF0",1641827737911,11.3,131.7,131.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827738110,11.3,131.7,131.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827738309,11.3,131.7,131.61,7.59272617]
["bitfinex-derivatives","SOLF0:USTF0",1641827738511,70.0363,131.75,131.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827738711,79.02072617,131.76,131.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827739212,49.62972636,131.77,131.65,11.59042089]
["bitfinex-derivatives","SOLF0:USTF0",1641827739412,49.62972636,131.77,131.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827739613,7.59186152,131.77,131.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827739811,69.2148,131.79,131.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827740212,69.2148,131.79,131.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827740613,19.09042089,131.8,131.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827740814,19.09042089,131.8,131.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827741616,19.09042089,131.8,131.67,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641827741816,19.09042089,131.8,131.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827742015,15.5,131.8,131.66,73.6163]
["bitfinex-derivatives","SOLF0:USTF0",1641827742215,7.59186152,131.77,131.66,73.6163]
["bitfinex-derivatives","SOLF0:USTF0",1641827742617,2.17897202,131.76,131.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827742816,2.17897202,131.76,131.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827743019,2.17897202,131.76,131.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827743317,2.17897202,131.76,131.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827743516,2.17897202,131.76,131.67,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641827743716,7.59272617,131.76,131.66,73.6163]
["bitfinex-derivatives","SOLF0:USTF0",1641827744116,2.17897202,131.75,131.66,73.6163]
["bitfinex-derivatives","SOLF0:USTF0",1641827744318,2.17897202,131.75,131.66,77.6163]
["bitfinex-derivatives","SOLF0:USTF0",1641827744515,2.17897202,131.75,131.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827744716,2.17897202,131.75,131.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827745116,2.17897202,131.78,131.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827746218,2.17897202,131.78,131.67,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641827746219,2.17897202,131.78,131.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827746416,2.17897202,131.78,131.67,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641827746617,2.17897202,131.78,131.66,73.6163]
["bitfinex-derivatives","SOLF0:USTF0",1641827746821,7.59214972,131.77,131.66,73.6163]
["bitfinex-derivatives","SOLF0:USTF0",1641827747017,2.17897202,131.78,131.66,81.20643283]
["bitfinex-derivatives","SOLF0:USTF0",1641827747317,2.17897202,131.78,131.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827747517,2.17897202,131.79,131.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827747916,2.17897202,131.79,131.66,79.69236851]
["bitfinex-derivatives","SOLF0:USTF0",1641827748117,7.5912852,131.78,131.66,79.69236851]
["bitfinex-derivatives","SOLF0:USTF0",1641827748517,7.5912852,131.78,131.66,73.6163]
["bitfinex-derivatives","SOLF0:USTF0",1641827748818,2.17897202,131.77,131.66,73.6163]
["bitfinex-derivatives","SOLF0:USTF0",1641827749020,13.77112174,131.77,131.66,73.6163]
["bitfinex-derivatives","SOLF0:USTF0",1641827749218,4.0,131.76,131.66,73.6163]
["bitfinex-derivatives","SOLF0:USTF0",1641827749620,11.59330271,131.75,131.66,73.6163]
["bitfinex-derivatives","SOLF0:USTF0",1641827749820,13.77227473,131.75,131.66,73.6163]
["bitfinex-derivatives","SOLF0:USTF0",1641827750020,7.59474444,131.72,131.62,67.3009]
["bitfinex-derivatives","SOLF0:USTF0",1641827750221,7.59474444,131.72,131.58,73.6449]
["bitfinex-derivatives","SOLF0:USTF0",1641827750222,7.59618671,131.7,131.58,73.6449]
["bitfinex-derivatives","SOLF0:USTF0",1641827750624,2.17897202,131.69,131.59,4.2937075]
["bitfinex-derivatives","SOLF0:USTF0",1641827751124,2.17897202,131.69,131.58,4.2937075]
["bitfinex-derivatives","SOLF0:USTF0",1641827754428,2.17897202,131.69,131.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827754629,2.17897202,131.69,131.58,8.2937075]
["bitfinex-derivatives","SOLF0:USTF0",1641827754827,2.17897202,131.69,131.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827755028,2.17897202,131.69,131.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827755229,2.17897202,131.71,131.6,4.2937075]
["bitfinex-derivatives","SOLF0:USTF0",1641827755431,2.17897202,131.71,131.6,8.2937075]
["bitfinex-derivatives","SOLF0:USTF0",1641827755729,2.17897202,131.71,131.6,4.2937075]
["bitfinex-derivatives","SOLF0:USTF0",1641827755930,7.59647524,131.69,131.58,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641827756130,7.59647524,131.69,131.57,81.47737142]
["bitfinex-derivatives","SOLF0:USTF0",1641827756530,2.17897202,131.68,131.59,4.29400832]
["bitfinex-derivatives","SOLF0:USTF0",1641827756732,2.17897202,131.68,131.59,8.29400832]
["bitfinex-derivatives","SOLF0:USTF0",1641827756932,2.17897202,131.68,131.59,11.59387933]
["bitfinex-derivatives","SOLF0:USTF0",1641827756933,4.9421691,131.68,131.59,11.59387933]
["bitfinex-derivatives","SOLF0:USTF0",1641827757237,4.9421691,131.68,131.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827757432,2.17897202,131.67,131.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827757634,2.17897202,131.67,131.6,10.19100832]
["bitfinex-derivatives","SOLF0:USTF0",1641827757834,2.17897202,131.67,131.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827758031,2.17897202,131.67,131.62,4.29400832]
["bitfinex-derivatives","SOLF0:USTF0",1641827758331,2.17897202,131.72,131.62,4.29400832]
["bitfinex-derivatives","SOLF0:USTF0",1641827758731,6.17897202,131.72,131.62,4.29400832]
["bitfinex-derivatives","SOLF0:USTF0",1641827758932,7.59560974,131.71,131.62,4.29400832]
["bitfinex-derivatives","SOLF0:USTF0",1641827759431,9.77458176,131.71,131.6,4.29400832]
["bitfinex-derivatives","SOLF0:USTF0",1641827759630,13.77458176,131.71,131.6,4.29400832]
["bitfinex-derivatives","SOLF0:USTF0",1641827759833,4.94864774,131.7,131.58,8.29400832]
["bitfinex-derivatives","SOLF0:USTF0",1641827760037,4.0,131.65,131.58,4.29400832]
["bitfinex-derivatives","SOLF0:USTF0",1641827760232,4.0,131.65,131.56,67.0501]
["bitfinex-derivatives","SOLF0:USTF0",1641827760530,4.0,131.64,131.56,67.0501]
["bitfinex-derivatives","SOLF0:USTF0",1641827760731,4.0,131.64,131.57,4.29471578]
["bitfinex-derivatives","SOLF0:USTF0",1641827760931,2.17897202,131.64,131.57,4.29471578]
["bitfinex-derivatives","SOLF0:USTF0",1641827761131,4.94864774,131.64,131.57,4.29471578]
["bitfinex-derivatives","SOLF0:USTF0",1641827761735,2.17897202,131.63,131.56,67.0501]
["bitfinex-derivatives","SOLF0:USTF0",1641827762234,2.17897202,131.63,131.5,76.0694]
["bitfinex-derivatives","SOLF0:USTF0",1641827762235,11.60080569,131.62,131.5,76.0694]
["bitfinex-derivatives","SOLF0:USTF0",1641827762435,7.60253925,131.59,131.48,66.9754]
["bitfinex-derivatives","SOLF0:USTF0",1641827762633,11.60253925,131.59,131.48,66.9754]
["bitfinex-derivatives","SOLF0:USTF0",1641827763234,4.94864774,131.58,131.49,4.29678071]
["bitfinex-derivatives","SOLF0:USTF0",1641827764035,2.17897202,131.57,131.49,4.29678071]
["bitfinex-derivatives","SOLF0:USTF0",1641827764834,7.60253925,131.59,131.49,4.29678071]
["bitfinex-derivatives","SOLF0:USTF0",1641827764835,2.17897202,131.58,131.49,4.29678071]
["bitfinex-derivatives","SOLF0:USTF0",1641827766138,6.17897202,131.58,131.49,4.29678071]
["bitfinex-derivatives","SOLF0:USTF0",1641827766636,4.0,131.54,131.49,4.29678071]
["bitfinex-derivatives","SOLF0:USTF0",1641827766836,7.60629801,131.52,131.49,4.29678071]
["bitfinex-derivatives","SOLF0:USTF0",1641827767036,7.60629801,131.52,131.44,144.4626]
["bitfinex-derivatives","SOLF0:USTF0",1641827767237,7.60629801,131.52,131.42,73.8835]
["bitfinex-derivatives","SOLF0:USTF0",1641827767635,2.17897202,131.51,131.45,4.29765184]
["bitfinex-derivatives","SOLF0:USTF0",1641827767837,15.95126144,131.56,131.45,4.29765184]
["bitfinex-derivatives","SOLF0:USTF0",1641827768138,15.95126144,131.56,131.48,7.60022801]
["bitfinex-derivatives","SOLF0:USTF0",1641827768636,15.95126144,131.56,131.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827768936,7.60456274,131.55,131.46,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641827769136,7.60456274,131.55,131.42,73.8835]
["bitfinex-derivatives","SOLF0:USTF0",1641827769336,9.13591892,131.55,131.48,4.2970681]
["bitfinex-derivatives","SOLF0:USTF0",1641827769836,1.53135618,131.54,131.43,4.2970681]
["bitfinex-derivatives","SOLF0:USTF0",1641827770336,1.53135618,131.54,131.43,21.98726695]
["bitfinex-derivatives","SOLF0:USTF0",1641827770536,1.53135618,131.54,131.43,19.88826695]
["bitfinex-derivatives","SOLF0:USTF0",1641827770738,1.53135618,131.56,131.44,4.2970681]
["bitfinex-derivatives","SOLF0:USTF0",1641827770937,5.53135618,131.56,131.44,4.2970681]
["bitfinex-derivatives","SOLF0:USTF0",1641827771137,1.53135618,131.56,131.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827771337,1.53135618,131.56,131.45,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641827771535,1.53135618,131.56,131.46,4.2970681]
["bitfinex-derivatives","SOLF0:USTF0",1641827772037,7.6065873,131.52,131.46,4.2970681]
["bitfinex-derivatives","SOLF0:USTF0",1641827772238,4.0,131.49,131.46,4.2970681]
["bitfinex-derivatives","SOLF0:USTF0",1641827772436,4.0,131.49,131.43,4.2970681]
["bitfinex-derivatives","SOLF0:USTF0",1641827772737,4.0,131.48,131.43,4.2970681]
["bitfinex-derivatives","SOLF0:USTF0",1641827772937,9.1402586,131.48,131.43,4.2970681]
["bitfinex-derivatives","SOLF0:USTF0",1641827773137,4.0,131.47,131.43,4.2970681]
["bitfinex-derivatives","SOLF0:USTF0",1641827773339,5.53135618,131.47,131.4,4.2970681]
["bitfinex-derivatives","SOLF0:USTF0",1641827773537,1.53135618,131.47,131.4,4.2970681]
["bitfinex-derivatives","SOLF0:USTF0",1641827773737,4.0,131.45,131.39,4.2970681]
["bitfinex-derivatives","SOLF0:USTF0",1641827774139,7.61266748,131.41,131.33,15.95126144]
["bitfinex-derivatives","SOLF0:USTF0",1641827774338,7.61353687,131.4,131.31,67.747]
["bitfinex-derivatives","SOLF0:USTF0",1641827775540,11.61353687,131.4,131.31,67.747]
["bitfinex-derivatives","SOLF0:USTF0",1641827775739,11.61353687,131.4,131.32,4.30127658]
["bitfinex-derivatives","SOLF0:USTF0",1641827775740,2.00325617,131.39,131.32,4.30127658]
["bitfinex-derivatives","SOLF0:USTF0",1641827777842,4.0,131.38,131.32,4.30127658]
["bitfinex-derivatives","SOLF0:USTF0",1641827778044,4.0,131.36,131.32,4.30127658]
["bitfinex-derivatives","SOLF0:USTF0",1641827778242,2.00325617,131.37,131.23,7.61469636]
["bitfinex-derivatives","SOLF0:USTF0",1641827778444,4.0,131.35,131.23,7.61469636]
["bitfinex-derivatives","SOLF0:USTF0",1641827778642,4.0,131.36,131.23,23.5659578]
["bitfinex-derivatives","SOLF0:USTF0",1641827778848,4.0,131.35,131.23,15.95126144]
["bitfinex-derivatives","SOLF0:USTF0",1641827779042,4.0,131.33,131.23,15.95126144]
["bitfinex-derivatives","SOLF0:USTF0",1641827779242,11.61672633,131.34,131.23,15.95126144]
["bitfinex-derivatives","SOLF0:USTF0",1641827779644,2.82476867,131.33,131.24,4.30303764]
["bitfinex-derivatives","SOLF0:USTF0",1641827779843,6.82476867,131.33,131.24,4.30303764]
["bitfinex-derivatives","SOLF0:USTF0",1641827780044,2.82476867,131.33,131.22,4.30303764]
["bitfinex-derivatives","SOLF0:USTF0",1641827780645,10.44236532,131.33,131.22,4.30303764]
["bitfinex-derivatives","SOLF0:USTF0",1641827780844,4.0,131.29,131.22,4.30303764]
["bitfinex-derivatives","SOLF0:USTF0",1641827781244,4.0,131.3,131.22,4.30303764]
["bitfinex-derivatives","SOLF0:USTF0",1641827781448,2.82476867,131.28,131.19,4.30303764]
["bitfinex-derivatives","SOLF0:USTF0",1641827781945,2.82476867,131.29,131.19,4.30303764]
["bitfinex-derivatives","SOLF0:USTF0",1641827782145,4.0,131.27,131.19,4.30303764]
["bitfinex-derivatives","SOLF0:USTF0",1641827782345,4.0,131.26,131.19,4.30303764]
["bitfinex-derivatives","SOLF0:USTF0",1641827782549,7.62427569,131.21,131.19,3.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641827782745,4.0,131.2,131.16,3.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641827782946,4.0,131.19,131.16,3.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641827783146,4.0,131.22,131.12,15.95126144]
["bitfinex-derivatives","SOLF0:USTF0",1641827783347,7.62195122,131.25,131.12,15.95126144]
["bitfinex-derivatives","SOLF0:USTF0",1641827783746,7.62107991,131.27,131.12,27.57234135]
["bitfinex-derivatives","SOLF0:USTF0",1641827783947,4.0,131.26,131.12,7.62107991]
["bitfinex-derivatives","SOLF0:USTF0",1641827784149,8.0,131.25,131.13,4.30509906]
["bitfinex-derivatives","SOLF0:USTF0",1641827784546,3.68504523,131.26,131.13,4.30509906]
["bitfinex-derivatives","SOLF0:USTF0",1641827784754,3.68504523,131.24,131.13,4.30509906]
["bitfinex-derivatives","SOLF0:USTF0",1641827785447,11.62398506,131.22,131.13,4.30509906]
["bitfinex-derivatives","SOLF0:USTF0",1641827785647,4.0,131.21,131.12,4.30509906]
["bitfinex-derivatives","SOLF0:USTF0",1641827786049,4.0,131.18,131.13,4.30509906]
["bitfinex-derivatives","SOLF0:USTF0",1641827786250,4.0,131.17,131.13,4.30509906]
["bitfinex-derivatives","SOLF0:USTF0",1641827786647,3.68504523,131.17,131.14,4.30509906]
["bitfinex-derivatives","SOLF0:USTF0",1641827787049,3.68504523,131.17,131.15,4.30509906]
["bitfinex-derivatives","SOLF0:USTF0",1641827787448,3.68504523,131.17,131.07,7.62398506]
["bitfinex-derivatives","SOLF0:USTF0",1641827787449,3.68504523,131.17,131.16,4.30509906]
["bitfinex-derivatives","SOLF0:USTF0",1641827788752,7.68504523,131.17,131.05,137.7605]
["bitfinex-derivatives","SOLF0:USTF0",1641827788950,11.62601998,131.18,131.05,137.7605]
["bitfinex-derivatives","SOLF0:USTF0",1641827789151,13.53201998,131.18,131.05,137.7605]
["bitfinex-derivatives","SOLF0:USTF0",1641827789552,4.0,131.15,131.05,137.7605]
["bitfinex-derivatives","SOLF0:USTF0",1641827789953,4.0,131.16,131.06,2.96795709]
["bitfinex-derivatives","SOLF0:USTF0",1641827790152,8.30761819,131.17,131.06,2.96795709]
["bitfinex-derivatives","SOLF0:USTF0",1641827790354,4.0,131.16,131.06,2.96795709]
["bitfinex-derivatives","SOLF0:USTF0",1641827790554,4.0,131.14,131.06,2.96795709]
["bitfinex-derivatives","SOLF0:USTF0",1641827790754,4.0,131.12,131.06,2.96795709]
["bitfinex-derivatives","SOLF0:USTF0",1641827790954,10.21505249,131.15,131.06,2.96795709]
["bitfinex-derivatives","SOLF0:USTF0",1641827791154,6.21505249,131.15,131.06,2.96795709]
["bitfinex-derivatives","SOLF0:USTF0",1641827791356,4.30805249,131.14,131.06,2.96795709]
["bitfinex-derivatives","SOLF0:USTF0",1641827792155,32.40210278,131.24,131.1,11.6222417]
["bitfinex-derivatives","SOLF0:USTF0",1641827792356,32.40210278,131.24,131.1,7.6222417]
["bitfinex-derivatives","SOLF0:USTF0",1641827792357,4.30686398,131.21,131.1,7.6222417]
["bitfinex-derivatives","SOLF0:USTF0",1641827792760,8.30686398,131.21,131.09,70.55]
["bitfinex-derivatives","SOLF0:USTF0",1641827793057,11.62514774,131.2,131.05,75.01034774]
["bitfinex-derivatives","SOLF0:USTF0",1641827793357,20.0,131.26,131.05,75.01034774]
["bitfinex-derivatives","SOLF0:USTF0",1641827793358,4.3072397,131.19,131.13,7.62078951]
["bitfinex-derivatives","SOLF0:USTF0",1641827793757,4.3072397,131.25,131.16,7.61904762]
["bitfinex-derivatives","SOLF0:USTF0",1641827794357,4.3072397,131.28,131.17,11.68650134]
["bitfinex-derivatives","SOLF0:USTF0",1641827794857,8.57377069,131.29,131.2,7.61672633]
["bitfinex-derivatives","SOLF0:USTF0",1641827795258,4.3072397,131.27,131.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827795460,4.3072397,131.27,131.21,7.61585621]
["bitfinex-derivatives","SOLF0:USTF0",1641827795659,12.57173947,131.34,131.21,4.06803418]
["bitfinex-derivatives","SOLF0:USTF0",1641827795861,20.18875588,131.34,131.21,4.06803418]
["bitfinex-derivatives","SOLF0:USTF0",1641827796262,16.18875588,131.34,131.21,4.06803418]
["bitfinex-derivatives","SOLF0:USTF0",1641827796463,4.0,131.33,131.21,4.06803418]
["bitfinex-derivatives","SOLF0:USTF0",1641827796662,4.0,131.33,131.19,81.38151641]
["bitfinex-derivatives","SOLF0:USTF0",1641827796663,4.0,131.3,131.22,4.06803418]
["bitfinex-derivatives","SOLF0:USTF0",1641827796962,7.61962816,131.29,131.22,4.06803418]
["bitfinex-derivatives","SOLF0:USTF0",1641827797162,16.19136763,131.29,131.23,4.06803418]
["bitfinex-derivatives","SOLF0:USTF0",1641827797565,4.3072397,131.28,131.24,4.06803418]
["bitfinex-derivatives","SOLF0:USTF0",1641827797965,4.3072397,131.28,131.19,73.7645]
["bitfinex-derivatives","SOLF0:USTF0",1641827798162,8.3072397,131.28,131.19,73.7645]
["bitfinex-derivatives","SOLF0:USTF0",1641827798365,4.0,131.27,131.19,73.7645]
["bitfinex-derivatives","SOLF0:USTF0",1641827798564,4.0,131.27,131.2,3.20453112]
["bitfinex-derivatives","SOLF0:USTF0",1641827798764,7.62137032,131.26,131.2,3.20453112]
["bitfinex-derivatives","SOLF0:USTF0",1641827798966,15.92861002,131.26,131.2,3.20453112]
["bitfinex-derivatives","SOLF0:USTF0",1641827799167,7.62340385,131.23,131.2,3.20453112]
["bitfinex-derivatives","SOLF0:USTF0",1641827799366,11.62340385,131.23,131.13,146.9723]
["bitfinex-derivatives","SOLF0:USTF0",1641827799567,7.62340385,131.23,131.11,74.0989]
["bitfinex-derivatives","SOLF0:USTF0",1641827799966,4.3072397,131.22,131.12,3.20616527]
["bitfinex-derivatives","SOLF0:USTF0",1641827800169,4.0,131.18,131.12,3.20616527]
["bitfinex-derivatives","SOLF0:USTF0",1641827800768,7.62572921,131.19,131.12,3.20616527]
["bitfinex-derivatives","SOLF0:USTF0",1641827800968,4.3072397,131.22,131.12,3.20616527]
["bitfinex-derivatives","SOLF0:USTF0",1641827801166,4.3072397,131.17,131.1,7.62253221]
["bitfinex-derivatives","SOLF0:USTF0",1641827801767,4.0,131.22,131.11,3.20616527]
["bitfinex-derivatives","SOLF0:USTF0",1641827801968,7.62514774,131.2,131.11,3.20616527]
["bitfinex-derivatives","SOLF0:USTF0",1641827802168,7.62514774,131.2,131.11,2.53740421]
["bitfinex-derivatives","SOLF0:USTF0",1641827802367,11.62514774,131.2,131.11,2.53740421]
["bitfinex-derivatives","SOLF0:USTF0",1641827802567,7.62514774,131.2,131.11,2.53740421]
["bitfinex-derivatives","SOLF0:USTF0",1641827802767,70.0418,131.3,131.12,3.20616527]
["bitfinex-derivatives","SOLF0:USTF0",1641827802768,4.0,131.16,131.12,3.20616527]
["bitfinex-derivatives","SOLF0:USTF0",1641827802968,7.62689242,131.17,131.12,3.20616527]
["bitfinex-derivatives","SOLF0:USTF0",1641827803170,4.3072397,131.15,131.12,3.20616527]
["bitfinex-derivatives","SOLF0:USTF0",1641827803469,4.0,131.15,131.09,3.20616527]
["bitfinex-derivatives","SOLF0:USTF0",1641827803670,4.0,131.14,131.09,3.20616527]
["bitfinex-derivatives","SOLF0:USTF0",1641827803969,4.0,131.12,131.08,3.20616527]
["bitfinex-derivatives","SOLF0:USTF0",1641827804171,8.3072397,131.14,131.08,3.20616527]
["bitfinex-derivatives","SOLF0:USTF0",1641827804369,4.3072397,131.11,131.08,3.20616527]
["bitfinex-derivatives","SOLF0:USTF0",1641827804970,4.0,131.09,131.05,3.20616527]
["bitfinex-derivatives","SOLF0:USTF0",1641827805169,4.0,131.08,131.05,3.20616527]
["bitfinex-derivatives","SOLF0:USTF0",1641827805369,7.63271381,131.07,131.05,3.20616527]
["bitfinex-derivatives","SOLF0:USTF0",1641827805571,8.58980804,131.08,131.02,0.00616527]
["bitfinex-derivatives","SOLF0:USTF0",1641827805869,4.28256834,131.09,130.97,73.0528]
["bitfinex-derivatives","SOLF0:USTF0",1641827806570,8.28256834,131.09,130.97,73.0528]
["bitfinex-derivatives","SOLF0:USTF0",1641827806772,7.63417055,131.04,130.98,2.343791]
["bitfinex-derivatives","SOLF0:USTF0",1641827806973,7.63650248,131.0,130.98,2.343791]
["bitfinex-derivatives","SOLF0:USTF0",1641827807170,7.63650248,131.0,130.94,15.95126144]
["bitfinex-derivatives","SOLF0:USTF0",1641827807369,4.0,130.99,130.94,15.95126144]
["bitfinex-derivatives","SOLF0:USTF0",1641827807570,4.0,130.98,130.89,70.2528]
["bitfinex-derivatives","SOLF0:USTF0",1641827807970,4.28256834,130.99,130.89,70.2528]
["bitfinex-derivatives","SOLF0:USTF0",1641827807971,6.19156834,130.99,130.89,70.2528]
["bitfinex-derivatives","SOLF0:USTF0",1641827808170,7.63650248,131.0,130.89,70.2528]
["bitfinex-derivatives","SOLF0:USTF0",1641827808370,7.64029492,130.94,130.89,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641827808571,1.909,130.93,130.86,15.95126144]
["bitfinex-derivatives","SOLF0:USTF0",1641827808769,7.64029492,130.94,130.83,15.95126144]
["bitfinex-derivatives","SOLF0:USTF0",1641827808971,11.64029492,130.94,130.83,15.95126144]
["bitfinex-derivatives","SOLF0:USTF0",1641827809170,4.31559932,130.92,130.83,15.95126144]
["bitfinex-derivatives","SOLF0:USTF0",1641827809771,14.14824278,130.93,130.83,15.95126144]
["bitfinex-derivatives","SOLF0:USTF0",1641827809972,14.14824278,130.93,130.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827810172,14.14824278,130.93,130.82,11.63854409]
["bitfinex-derivatives","SOLF0:USTF0",1641827810373,14.14824278,130.93,130.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827810573,14.14824278,130.95,130.85,7.63679407]
["bitfinex-derivatives","SOLF0:USTF0",1641827810774,11.6405868,130.93,130.79,7.6405868]
["bitfinex-derivatives","SOLF0:USTF0",1641827810974,5.909,130.92,130.79,7.6405868]
["bitfinex-derivatives","SOLF0:USTF0",1641827811177,9.5495868,130.93,130.79,23.59184824]
["bitfinex-derivatives","SOLF0:USTF0",1641827811378,9.5495868,130.93,130.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827811574,4.31559932,130.91,130.81,11.6394194]
["bitfinex-derivatives","SOLF0:USTF0",1641827811775,4.31559932,130.91,130.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827811977,4.31559932,130.92,130.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827812175,4.31559932,130.92,130.82,7.63854409]
["bitfinex-derivatives","SOLF0:USTF0",1641827812375,14.14785645,130.94,130.82,7.63854409]
["bitfinex-derivatives","SOLF0:USTF0",1641827812575,14.14785645,130.94,130.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827812776,14.14785645,130.94,130.81,7.6394194]
["bitfinex-derivatives","SOLF0:USTF0",1641827812975,8.31559932,130.94,130.81,7.6394194]
["bitfinex-derivatives","SOLF0:USTF0",1641827813175,7.64117063,130.92,130.78,7.64117063]
["bitfinex-derivatives","SOLF0:USTF0",1641827813376,4.31559932,130.94,130.76,72.2084]
["bitfinex-derivatives","SOLF0:USTF0",1641827813377,7.64321474,130.89,130.76,72.2084]
["bitfinex-derivatives","SOLF0:USTF0",1641827814176,16.6629793,130.88,130.76,72.2084]
["bitfinex-derivatives","SOLF0:USTF0",1641827814978,20.6629793,130.88,130.76,68.2084]
["bitfinex-derivatives","SOLF0:USTF0",1641827815379,20.6629793,130.87,130.76,68.2084]
["bitfinex-derivatives","SOLF0:USTF0",1641827815578,4.0,130.86,130.76,68.2084]
["bitfinex-derivatives","SOLF0:USTF0",1641827816078,4.0,130.85,130.76,68.2084]
["bitfinex-derivatives","SOLF0:USTF0",1641827816278,24.307947,130.86,130.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827816479,4.0,130.82,130.71,7.6449677]
["bitfinex-derivatives","SOLF0:USTF0",1641827816779,4.0,130.82,130.7,69.5527]
["bitfinex-derivatives","SOLF0:USTF0",1641827816780,4.0,130.81,130.68,7.64701384]
["bitfinex-derivatives","SOLF0:USTF0",1641827816981,7.64701384,130.82,130.68,7.64701384]
["bitfinex-derivatives","SOLF0:USTF0",1641827817181,4.31559932,130.8,130.68,7.64701384]
["bitfinex-derivatives","SOLF0:USTF0",1641827817580,8.31559932,130.8,130.68,7.64701384]
["bitfinex-derivatives","SOLF0:USTF0",1641827817782,4.0,130.78,130.67,73.0313]
["bitfinex-derivatives","SOLF0:USTF0",1641827818079,7.64876855,130.79,130.67,77.0313]
["bitfinex-derivatives","SOLF0:USTF0",1641827818284,30.59507419,130.82,130.7,7.64584448]
["bitfinex-derivatives","SOLF0:USTF0",1641827818285,4.31559932,130.77,130.7,7.64584448]
["bitfinex-derivatives","SOLF0:USTF0",1641827818578,4.31559932,130.78,130.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827818778,4.31559932,130.78,130.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827818979,4.31559932,130.78,130.7,11.64584448]
["bitfinex-derivatives","SOLF0:USTF0",1641827819180,4.31559932,130.81,130.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827819378,4.31559932,130.81,130.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827819579,4.31559932,130.81,130.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827819781,7.64438329,130.87,130.73,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1641827819979,7.64438329,130.87,130.72,7.64438329]
["bitfinex-derivatives","SOLF0:USTF0",1641827819980,12.34898132,130.86,130.72,7.64438329]
["bitfinex-derivatives","SOLF0:USTF0",1641827820380,16.34898132,130.86,130.72,11.64438329]
["bitfinex-derivatives","SOLF0:USTF0",1641827820580,16.34898132,130.86,130.72,7.64438329]
["bitfinex-derivatives","SOLF0:USTF0",1641827820782,12.34898132,130.85,130.72,7.64438329]
["bitfinex-derivatives","SOLF0:USTF0",1641827821081,7.64642912,130.83,130.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827821281,12.34898132,130.85,130.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827821482,24.31608318,130.84,130.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827821681,28.31608318,130.84,130.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827821884,16.66994639,130.84,130.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827822286,16.66994639,130.83,130.73,5.98805855]
["bitfinex-derivatives","SOLF0:USTF0",1641827822585,16.66994639,130.83,130.74,7.64321474]
["bitfinex-derivatives","SOLF0:USTF0",1641827822789,4.32096507,130.83,130.74,1.98805855]
["bitfinex-derivatives","SOLF0:USTF0",1641827823287,16.67132183,130.85,130.73,5.98805855]
["bitfinex-derivatives","SOLF0:USTF0",1641827823485,16.67132183,130.85,130.73,1.98805855]
["bitfinex-derivatives","SOLF0:USTF0",1641827823886,16.67132183,130.86,130.75,7.64263059]
["bitfinex-derivatives","SOLF0:USTF0",1641827824086,16.67132183,130.86,130.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827824287,16.67132183,130.88,130.79,7.64029492]
["bitfinex-derivatives","SOLF0:USTF0",1641827824486,16.67132183,130.88,130.76,1.98805855]
["bitfinex-derivatives","SOLF0:USTF0",1641827824686,16.67132183,130.88,130.78,7.6408787]
["bitfinex-derivatives","SOLF0:USTF0",1641827824987,16.67132183,130.88,130.8,1.98805855]
["bitfinex-derivatives","SOLF0:USTF0",1641827825388,16.67132183,130.88,130.79,1.98805855]
["bitfinex-derivatives","SOLF0:USTF0",1641827825788,20.67132183,130.89,130.8,1.98805855]
["bitfinex-derivatives","SOLF0:USTF0",1641827825988,7.64379897,130.88,130.8,1.98805855]
["bitfinex-derivatives","SOLF0:USTF0",1641827826189,28.3151208,130.88,130.75,1.98805855]
["bitfinex-derivatives","SOLF0:USTF0",1641827826389,24.3151208,130.88,130.75,1.98805855]
["bitfinex-derivatives","SOLF0:USTF0",1641827826590,16.67132183,130.87,130.75,1.98805855]
["bitfinex-derivatives","SOLF0:USTF0",1641827826890,16.67132183,130.87,130.75,5.98805855]
["bitfinex-derivatives","SOLF0:USTF0",1641827827091,16.67132183,130.86,130.75,1.98805855]
["bitfinex-derivatives","SOLF0:USTF0",1641827827289,16.67132183,130.86,130.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827827490,4.32096507,130.86,130.75,1.98805855]
["bitfinex-derivatives","SOLF0:USTF0",1641827827691,4.32096507,130.85,130.75,1.98805855]
["bitfinex-derivatives","SOLF0:USTF0",1641827828090,11.07594314,130.85,130.75,1.98805855]
["bitfinex-derivatives","SOLF0:USTF0",1641827828591,11.07594314,130.86,130.75,1.98805855]
["bitfinex-derivatives","SOLF0:USTF0",1641827829189,15.07594314,130.86,130.75,1.98805855]
["bitfinex-derivatives","SOLF0:USTF0",1641827829691,4.0,130.85,130.75,0.98805855]
["bitfinex-derivatives","SOLF0:USTF0",1641827829893,15.07594314,130.85,130.75,0.98805855]
["bitfinex-derivatives","SOLF0:USTF0",1641827830095,11.07594314,130.85,130.75,0.98805855]
["bitfinex-derivatives","SOLF0:USTF0",1641827830491,6.75497807,130.86,130.75,0.98805855]
["bitfinex-derivatives","SOLF0:USTF0",1641827830991,11.07531458,130.86,130.76,7.64204654]
["bitfinex-derivatives","SOLF0:USTF0",1641827831191,11.07531458,130.86,130.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827831390,11.07531458,130.89,130.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827831794,11.07531458,130.89,130.81,0.98805855]
["bitfinex-derivatives","SOLF0:USTF0",1641827832393,11.07531458,130.9,130.8,0.98805855]
["bitfinex-derivatives","SOLF0:USTF0",1641827833095,7.64350684,130.88,130.78,0.98805855]
["bitfinex-derivatives","SOLF0:USTF0",1641827833698,11.07531458,130.87,130.78,0.98805855]
["bitfinex-derivatives","SOLF0:USTF0",1641827833899,1.458e-05,130.87,130.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827834400,1.458e-05,130.9,130.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827834600,19.05912761,130.96,130.81,7.63912761]
["bitfinex-derivatives","SOLF0:USTF0",1641827834601,46.03786484,131.03,130.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827834799,11.38,131.0,130.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827835002,15.95126144,131.01,130.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827835301,15.95126144,131.01,130.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827835500,15.95126144,131.01,130.94,11.63213127]
["bitfinex-derivatives","SOLF0:USTF0",1641827835700,15.95126144,131.01,130.94,7.63213127]
["bitfinex-derivatives","SOLF0:USTF0",1641827835900,18.73724022,131.05,130.94,7.63213127]
["bitfinex-derivatives","SOLF0:USTF0",1641827836100,3.6712856,131.0,130.97,7.63038419]
["bitfinex-derivatives","SOLF0:USTF0",1641827836300,18.73724022,131.05,130.99,11.62747416]
["bitfinex-derivatives","SOLF0:USTF0",1641827836501,4.31505295,131.04,131.0,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641827836700,5.79229317,131.05,131.0,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641827836899,42.03786484,131.08,130.99,7.62543846]
["bitfinex-derivatives","SOLF0:USTF0",1641827837104,46.03786484,131.15,130.99,11.62543846]
["bitfinex-derivatives","SOLF0:USTF0",1641827837300,42.03786484,131.15,130.99,11.62543846]
["bitfinex-derivatives","SOLF0:USTF0",1641827837503,46.03786484,131.15,130.99,7.62543846]
["bitfinex-derivatives","SOLF0:USTF0",1641827837704,11.63096646,131.11,130.97,67.4099]
["bitfinex-derivatives","SOLF0:USTF0",1641827837906,4.0,131.09,130.97,140.3005]
["bitfinex-derivatives","SOLF0:USTF0",1641827838108,4.0,131.09,131.0,4.31499847]
["bitfinex-derivatives","SOLF0:USTF0",1641827838506,6.05323454,131.08,130.98,4.31499847]
["bitfinex-derivatives","SOLF0:USTF0",1641827838906,6.05323454,131.07,130.98,4.31499847]
["bitfinex-derivatives","SOLF0:USTF0",1641827839107,7.63591936,131.02,130.88,7.63591936]
["bitfinex-derivatives","SOLF0:USTF0",1641827839307,4.0,131.01,130.88,7.63591936]
["bitfinex-derivatives","SOLF0:USTF0",1641827839510,11.63737732,131.0,130.86,111.61856484]
["bitfinex-derivatives","SOLF0:USTF0",1641827839709,4.0,131.02,130.86,111.61856484]
["bitfinex-derivatives","SOLF0:USTF0",1641827839907,2.15837799,130.99,130.89,7.63504486]
["bitfinex-derivatives","SOLF0:USTF0",1641827840307,6.47538881,131.02,130.9,3.67283798]
["bitfinex-derivatives","SOLF0:USTF0",1641827840511,4.0,131.01,130.9,3.67283798]
["bitfinex-derivatives","SOLF0:USTF0",1641827840706,4.0,130.99,130.9,3.67283798]
["bitfinex-derivatives","SOLF0:USTF0",1641827841110,7.63621091,131.02,130.9,3.67283798]
["bitfinex-derivatives","SOLF0:USTF0",1641827841311,7.63621091,131.02,130.88,29.57859312]
["bitfinex-derivatives","SOLF0:USTF0",1641827841312,4.31701082,130.98,130.88,29.57859312]
["bitfinex-derivatives","SOLF0:USTF0",1641827841711,4.31701082,130.97,130.88,29.57859312]
["bitfinex-derivatives","SOLF0:USTF0",1641827842109,4.31701082,130.96,130.88,29.57859312]
["bitfinex-derivatives","SOLF0:USTF0",1641827842710,4.31701082,130.95,130.88,29.57859312]
["bitfinex-derivatives","SOLF0:USTF0",1641827843111,67.892,131.03,130.9,7.63446196]
["bitfinex-derivatives","SOLF0:USTF0",1641827843510,67.892,131.03,130.91,29.57859312]
["bitfinex-derivatives","SOLF0:USTF0",1641827843511,0.86337323,131.02,130.91,29.57859312]
["bitfinex-derivatives","SOLF0:USTF0",1641827843711,0.86337323,131.02,130.93,7.63271381]
["bitfinex-derivatives","SOLF0:USTF0",1641827844312,0.86337323,131.02,130.91,34.20369323]
["bitfinex-derivatives","SOLF0:USTF0",1641827844513,0.86337323,131.06,130.96,7.63125763]
["bitfinex-derivatives","SOLF0:USTF0",1641827844713,0.86337323,131.06,130.97,7.63067531]
["bitfinex-derivatives","SOLF0:USTF0",1641827844912,0.86337323,131.06,130.97,11.30351329]
["bitfinex-derivatives","SOLF0:USTF0",1641827845313,0.86337323,131.06,131.0,7.62863791]
["bitfinex-derivatives","SOLF0:USTF0",1641827845912,0.86337323,131.1,131.01,3.67283798]
["bitfinex-derivatives","SOLF0:USTF0",1641827846714,0.86337323,131.1,131.05,7.62572921]
["bitfinex-derivatives","SOLF0:USTF0",1641827846914,0.86337323,131.1,131.09,7.62369444]
["bitfinex-derivatives","SOLF0:USTF0",1641827847113,42.03786484,131.14,131.09,7.62369444]
["bitfinex-derivatives","SOLF0:USTF0",1641827847913,42.03786484,131.14,131.11,7.6222417]
["bitfinex-derivatives","SOLF0:USTF0",1641827848114,37.9713301,131.14,131.13,7.62078951]
["bitfinex-derivatives","SOLF0:USTF0",1641827848314,15.72941789,131.14,131.13,7.62078951]
["bitfinex-derivatives","SOLF0:USTF0",1641827848514,12.35961789,131.14,131.13,7.62078951]
["bitfinex-derivatives","SOLF0:USTF0",1641827848716,12.35961789,131.14,131.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827848915,13.41525781,131.14,131.13,17.83513177]
["bitfinex-derivatives","SOLF0:USTF0",1641827849114,4.13534422,131.14,131.13,37.83339054]
["bitfinex-derivatives","SOLF0:USTF0",1641827849315,62.97481382,131.29,131.13,37.83339054]
["bitfinex-derivatives","SOLF0:USTF0",1641827849515,62.97481382,131.29,131.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827849916,62.97481382,131.29,131.17,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641827850115,1.05464892,131.28,131.14,69.621]
["bitfinex-derivatives","SOLF0:USTF0",1641827850826,1.05464892,131.28,131.15,4.30971813]
["bitfinex-derivatives","SOLF0:USTF0",1641827851016,1.05464892,131.28,131.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827851219,1.05464892,131.28,131.16,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641827851717,1.05464892,131.28,131.17,4.30971813]
["bitfinex-derivatives","SOLF0:USTF0",1641827852518,1.05464892,131.28,131.15,4.30971813]
["bitfinex-derivatives","SOLF0:USTF0",1641827852918,5.05464892,131.28,131.15,4.30971813]
["bitfinex-derivatives","SOLF0:USTF0",1641827853319,4.0,131.27,131.15,4.30971813]
["bitfinex-derivatives","SOLF0:USTF0",1641827853517,4.0,131.26,131.15,4.30971813]
["bitfinex-derivatives","SOLF0:USTF0",1641827853919,1.05464892,131.26,131.15,4.30971813]
["bitfinex-derivatives","SOLF0:USTF0",1641827854218,1.05464892,131.25,131.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827854624,1.05464892,131.28,131.17,4.30971813]
["bitfinex-derivatives","SOLF0:USTF0",1641827854818,1.05464892,131.28,131.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827855619,1.05464892,131.28,131.22,4.30971813]
["bitfinex-derivatives","SOLF0:USTF0",1641827856421,1.05464892,131.28,131.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827856621,1.05464892,131.28,131.21,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641827856823,1.05464892,131.28,131.21,6.21271813]
["bitfinex-derivatives","SOLF0:USTF0",1641827857427,1.05464892,131.28,131.22,4.30971813]
["bitfinex-derivatives","SOLF0:USTF0",1641827857623,104.0448151,131.32,131.27,7.61266748]
["bitfinex-derivatives","SOLF0:USTF0",1641827858925,0.86153073,131.31,131.25,7.61440646]
["bitfinex-derivatives","SOLF0:USTF0",1641827859531,4.86153073,131.31,131.22,7.61614623]
["bitfinex-derivatives","SOLF0:USTF0",1641827859726,0.86153073,131.31,131.22,7.61614623]
["bitfinex-derivatives","SOLF0:USTF0",1641827860326,0.86153073,131.31,131.23,4.30801194]
["bitfinex-derivatives","SOLF0:USTF0",1641827860529,0.86153073,131.31,131.25,7.61440646]
["bitfinex-derivatives","SOLF0:USTF0",1641827861128,0.86153073,131.31,131.26,4.30801194]
["bitfinex-derivatives","SOLF0:USTF0",1641827861528,0.86153073,131.31,131.25,7.61440646]
["bitfinex-derivatives","SOLF0:USTF0",1641827861729,0.86153073,131.31,131.25,13.70962575]
["bitfinex-derivatives","SOLF0:USTF0",1641827861928,0.86153073,131.31,131.25,11.99821929]
["bitfinex-derivatives","SOLF0:USTF0",1641827862128,0.86153073,131.31,131.29,7.612088]
["bitfinex-derivatives","SOLF0:USTF0",1641827862328,0.86153073,131.31,131.27,7.61324705]
["bitfinex-derivatives","SOLF0:USTF0",1641827863532,222.84415977,131.41,131.3,7.61063967]
["bitfinex-derivatives","SOLF0:USTF0",1641827863729,152.21485977,131.41,131.3,7.61063967]
["bitfinex-derivatives","SOLF0:USTF0",1641827863929,152.21485977,131.41,131.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827864128,133.77204614,131.42,131.33,7.60977095]
["bitfinex-derivatives","SOLF0:USTF0",1641827864329,133.77204614,131.42,131.3,7.6115086]
["bitfinex-derivatives","SOLF0:USTF0",1641827864529,4.0,131.41,131.3,7.6115086]
["bitfinex-derivatives","SOLF0:USTF0",1641827864728,4.0,131.4,131.3,7.6115086]
["bitfinex-derivatives","SOLF0:USTF0",1641827864928,0.86123951,131.4,131.3,7.6115086]
["bitfinex-derivatives","SOLF0:USTF0",1641827865129,0.86123951,131.4,131.33,7.60948141]
["bitfinex-derivatives","SOLF0:USTF0",1641827865331,0.86123951,131.4,131.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827865531,0.86123951,131.41,131.34,7.6091919]
["bitfinex-derivatives","SOLF0:USTF0",1641827865831,0.86123951,131.41,131.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827866033,111.62718565,131.42,131.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827866232,111.62718565,131.42,131.37,9.50816595]
["bitfinex-derivatives","SOLF0:USTF0",1641827866432,111.62718565,131.42,131.37,11.60716595]
["bitfinex-derivatives","SOLF0:USTF0",1641827866632,111.62718565,131.42,131.38,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641827867033,218.59794207,131.52,131.38,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641827867034,210.99077612,131.52,131.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827867237,214.99077612,131.52,131.41,9.50614108]
["bitfinex-derivatives","SOLF0:USTF0",1641827867436,4.0,131.51,131.41,7.60514108]
["bitfinex-derivatives","SOLF0:USTF0",1641827867638,214.99077612,131.52,131.41,7.60514108]
["bitfinex-derivatives","SOLF0:USTF0",1641827868336,4.0,131.51,131.38,7.9898613]
["bitfinex-derivatives","SOLF0:USTF0",1641827868537,210.99077612,131.52,131.38,7.9898613]
["bitfinex-derivatives","SOLF0:USTF0",1641827868736,210.99077612,131.52,131.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827868935,210.99077612,131.52,131.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827869139,210.99077612,131.52,131.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827869336,210.99077612,131.52,131.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827869536,210.99077612,131.52,131.44,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641827869736,210.99077612,131.52,131.44,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1641827869937,210.99077612,131.52,131.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827870336,210.99077612,131.52,131.47,7.60080569]
["bitfinex-derivatives","SOLF0:USTF0",1641827870536,210.99077612,131.52,131.45,9.50296131]
["bitfinex-derivatives","SOLF0:USTF0",1641827870738,210.99077612,131.52,131.44,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641827870940,210.99077612,131.52,131.46,7.60167237]
["bitfinex-derivatives","SOLF0:USTF0",1641827873239,210.99077612,131.52,131.44,6.08613084]
["bitfinex-derivatives","SOLF0:USTF0",1641827873439,210.99077612,131.52,131.48,7.60022801]
["bitfinex-derivatives","SOLF0:USTF0",1641827874340,210.99077612,131.52,131.51,11.59820682]
["bitfinex-derivatives","SOLF0:USTF0",1641827874540,205.05077612,131.52,131.51,7.59820682]
["bitfinex-derivatives","SOLF0:USTF0",1641827874742,194.05077612,131.52,131.51,7.59820682]
["bitfinex-derivatives","SOLF0:USTF0",1641827874943,186.75077612,131.52,131.51,7.59820682]
["bitfinex-derivatives","SOLF0:USTF0",1641827875145,182.69077612,131.52,131.51,11.59820682]
["bitfinex-derivatives","SOLF0:USTF0",1641827875345,179.69077612,131.52,131.51,11.89763814]
["bitfinex-derivatives","SOLF0:USTF0",1641827875545,179.69077612,131.52,131.51,11.89648366]
["bitfinex-derivatives","SOLF0:USTF0",1641827876044,179.69077612,131.52,131.51,4.29943132]
["bitfinex-derivatives","SOLF0:USTF0",1641827876246,179.69077612,131.52,131.45,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641827876447,179.69077612,131.52,131.45,7.60196131]
["bitfinex-derivatives","SOLF0:USTF0",1641827876645,179.69077612,131.52,131.45,11.60196131]
["bitfinex-derivatives","SOLF0:USTF0",1641827876847,174.85077612,131.52,131.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827877046,173.87077612,131.52,131.46,7.9864078]
["bitfinex-derivatives","SOLF0:USTF0",1641827877246,173.87077612,131.52,131.46,15.58779125]
["bitfinex-derivatives","SOLF0:USTF0",1641827877446,173.87077612,131.52,131.46,11.9864078]
["bitfinex-derivatives","SOLF0:USTF0",1641827877746,169.87077612,131.52,131.51,7.59878419]
["bitfinex-derivatives","SOLF0:USTF0",1641827878047,156.60997612,131.52,131.51,7.59878419]
["bitfinex-derivatives","SOLF0:USTF0",1641827878250,102.98997612,131.52,131.51,116.07182017]
["bitfinex-derivatives","SOLF0:USTF0",1641827878448,40.16821271,131.52,131.51,109.98868813]
["bitfinex-derivatives","SOLF0:USTF0",1641827878748,40.16821271,131.52,131.51,35.89868813]
["bitfinex-derivatives","SOLF0:USTF0",1641827879049,8.16821271,131.52,131.51,35.89868813]
["bitfinex-derivatives","SOLF0:USTF0",1641827879246,39.75288913,131.61,131.51,35.89868813]
["bitfinex-derivatives","SOLF0:USTF0",1641827879447,153.45458662,131.65,131.56,7.29689829]
["bitfinex-derivatives","SOLF0:USTF0",1641827879647,153.45458662,131.65,131.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827879846,153.45458662,131.65,131.58,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641827880047,153.45458662,131.65,131.57,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641827880350,153.45458662,131.65,131.59,4.29990394]
["bitfinex-derivatives","SOLF0:USTF0",1641827880747,153.45458662,131.65,131.56,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641827880949,108.90537438,131.68,131.56,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641827881147,4.0,131.67,131.57,4.29730505]
["bitfinex-derivatives","SOLF0:USTF0",1641827881348,4.0,131.64,131.57,4.29730505]
["bitfinex-derivatives","SOLF0:USTF0",1641827881548,4.0,131.63,131.57,4.29730505]
["bitfinex-derivatives","SOLF0:USTF0",1641827881749,4.0,131.62,131.51,9.49778419]
["bitfinex-derivatives","SOLF0:USTF0",1641827882147,4.0,131.62,131.52,4.29782041]
["bitfinex-derivatives","SOLF0:USTF0",1641827882346,4.0,131.6,131.52,4.29782041]
["bitfinex-derivatives","SOLF0:USTF0",1641827882749,4.0,131.59,131.52,4.29782041]
["bitfinex-derivatives","SOLF0:USTF0",1641827882953,4.85963255,131.59,131.52,4.29782041]
["bitfinex-derivatives","SOLF0:USTF0",1641827883149,0.85963255,131.59,131.52,4.29782041]
["bitfinex-derivatives","SOLF0:USTF0",1641827883553,0.85963255,131.58,131.52,4.29782041]
["bitfinex-derivatives","SOLF0:USTF0",1641827883754,4.85963255,131.58,131.52,4.29782041]
["bitfinex-derivatives","SOLF0:USTF0",1641827883952,4.0,131.56,131.48,9.49951684]
["bitfinex-derivatives","SOLF0:USTF0",1641827884253,4.0,131.55,131.46,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641827884453,4.0,131.51,131.41,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641827884853,4.0,131.51,131.46,7.60167237]
["bitfinex-derivatives","SOLF0:USTF0",1641827885253,4.0,131.51,131.47,4.30040198]
["bitfinex-derivatives","SOLF0:USTF0",1641827885454,0.85963255,131.5,131.47,4.30040198]
["bitfinex-derivatives","SOLF0:USTF0",1641827886252,0.85963255,131.5,131.46,7.60167237]
["bitfinex-derivatives","SOLF0:USTF0",1641827886654,0.85963255,131.5,131.47,4.30028755]
["bitfinex-derivatives","SOLF0:USTF0",1641827887054,0.85963255,131.5,131.49,7.5999392]
["bitfinex-derivatives","SOLF0:USTF0",1641827887254,0.85963255,131.5,131.49,9.5009392]
["bitfinex-derivatives","SOLF0:USTF0",1641827887453,74.1862,131.6,131.5,5.22380655]
["bitfinex-derivatives","SOLF0:USTF0",1641827887654,4.0,131.6,131.51,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641827888056,4.0,131.6,131.5,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641827888254,4.0,131.55,131.47,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641827888454,4.0,131.55,131.48,7.60051684]
["bitfinex-derivatives","SOLF0:USTF0",1641827888654,4.0,131.54,131.48,7.60051684]
["bitfinex-derivatives","SOLF0:USTF0",1641827889055,7.60051684,131.62,131.48,7.60051684]
["bitfinex-derivatives","SOLF0:USTF0",1641827889056,5.42606609,131.53,131.48,7.60051684]
["bitfinex-derivatives","SOLF0:USTF0",1641827889458,1.42606609,131.53,131.48,7.60051684]
["bitfinex-derivatives","SOLF0:USTF0",1641827889657,1.42606609,131.52,131.48,7.60051684]
["bitfinex-derivatives","SOLF0:USTF0",1641827889857,1.42606609,131.52,131.5,7.59907291]
["bitfinex-derivatives","SOLF0:USTF0",1641827890457,1.42606609,131.52,131.47,30.39629166]
["bitfinex-derivatives","SOLF0:USTF0",1641827890458,4.0,131.51,131.46,7.60138345]
["bitfinex-derivatives","SOLF0:USTF0",1641827890658,4.0,131.5,131.46,7.60138345]
["bitfinex-derivatives","SOLF0:USTF0",1641827890857,4.0,131.49,131.46,7.60138345]
["bitfinex-derivatives","SOLF0:USTF0",1641827891058,5.42606609,131.5,131.36,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641827891257,4.0,131.45,131.35,70.3175]
["bitfinex-derivatives","SOLF0:USTF0",1641827891461,4.0,131.41,131.35,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641827891657,1.42606609,131.48,131.32,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1641827891857,1.42606609,131.44,131.36,4.30288753]
["bitfinex-derivatives","SOLF0:USTF0",1641827892058,4.0,131.41,131.36,4.30288753]
["bitfinex-derivatives","SOLF0:USTF0",1641827892257,1.42606609,131.44,131.33,11.91121104]
["bitfinex-derivatives","SOLF0:USTF0",1641827892258,4.0,131.4,131.33,11.91121104]
["bitfinex-derivatives","SOLF0:USTF0",1641827892458,4.0,131.43,131.33,11.91121104]
["bitfinex-derivatives","SOLF0:USTF0",1641827892658,70.80656609,131.47,131.37,7.60600875]
["bitfinex-derivatives","SOLF0:USTF0",1641827892858,1.42606609,131.42,131.35,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1641827893057,1.42606609,131.42,131.41,7.60340633]
["bitfinex-derivatives","SOLF0:USTF0",1641827893257,1.42606609,131.41,131.39,7.6048519]
["bitfinex-derivatives","SOLF0:USTF0",1641827893658,4.0,131.45,131.39,7.6048519]
["bitfinex-derivatives","SOLF0:USTF0",1641827893859,4.0,131.42,131.4,4.30288753]
["bitfinex-derivatives","SOLF0:USTF0",1641827894060,7.60774468,131.49,131.4,4.30288753]
["bitfinex-derivatives","SOLF0:USTF0",1641827894259,1.16851071,131.41,131.37,4.30288753]
["bitfinex-derivatives","SOLF0:USTF0",1641827894859,4.0,131.46,131.36,7.60629801]
["bitfinex-derivatives","SOLF0:USTF0",1641827895260,4.0,131.43,131.37,4.30288753]
["bitfinex-derivatives","SOLF0:USTF0",1641827895662,1.16851071,131.42,131.39,7.60456274]
["bitfinex-derivatives","SOLF0:USTF0",1641827896161,5.16851071,131.48,131.4,4.30288753]
["bitfinex-derivatives","SOLF0:USTF0",1641827896561,4.0,131.44,131.4,4.30288753]
["bitfinex-derivatives","SOLF0:USTF0",1641827896762,4.0,131.41,131.35,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641827896962,4.0,131.42,131.33,7.60803408]
["bitfinex-derivatives","SOLF0:USTF0",1641827897166,1.16851071,131.47,131.37,7.60600875]
["bitfinex-derivatives","SOLF0:USTF0",1641827897365,4.0,131.47,131.37,7.60600875]
["bitfinex-derivatives","SOLF0:USTF0",1641827897566,4.0,131.44,131.37,7.60600875]
["bitfinex-derivatives","SOLF0:USTF0",1641827897766,4.0,131.43,131.37,7.60600875]
["bitfinex-derivatives","SOLF0:USTF0",1641827897967,4.0,131.44,131.38,4.30263814]
["bitfinex-derivatives","SOLF0:USTF0",1641827898265,5.59870286,131.43,131.38,4.30263814]
["bitfinex-derivatives","SOLF0:USTF0",1641827898465,1.59870286,131.43,131.38,4.30263814]
["bitfinex-derivatives","SOLF0:USTF0",1641827898865,5.59870286,131.43,131.38,4.30263814]
["bitfinex-derivatives","SOLF0:USTF0",1641827899466,1.59870286,131.42,131.38,4.30263814]
["bitfinex-derivatives","SOLF0:USTF0",1641827899668,4.0,131.41,131.38,4.30263814]
["bitfinex-derivatives","SOLF0:USTF0",1641827899865,4.0,131.39,131.33,7.60803408]
["bitfinex-derivatives","SOLF0:USTF0",1641827900068,4.0,131.37,131.33,7.60803408]
["bitfinex-derivatives","SOLF0:USTF0",1641827900266,4.0,131.36,131.31,15.96041108]
["bitfinex-derivatives","SOLF0:USTF0",1641827900866,4.0,131.42,131.31,15.96041108]
["bitfinex-derivatives","SOLF0:USTF0",1641827901065,4.0,131.42,131.32,9.51161295]
["bitfinex-derivatives","SOLF0:USTF0",1641827901266,6.45976916,131.41,131.32,13.81508311]
["bitfinex-derivatives","SOLF0:USTF0",1641827901470,4.0,131.38,131.32,4.30347016]
["bitfinex-derivatives","SOLF0:USTF0",1641827901665,4.0,131.35,131.33,4.30347016]
["bitfinex-derivatives","SOLF0:USTF0",1641827901865,4.0,131.38,131.33,4.30347016]
["bitfinex-derivatives","SOLF0:USTF0",1641827902067,2.45976916,131.34,131.32,4.30347016]
["bitfinex-derivatives","SOLF0:USTF0",1641827902667,2.45976916,131.36,131.32,11.91237258]
["bitfinex-derivatives","SOLF0:USTF0",1641827902867,4.0,131.43,131.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827903069,4.0,131.43,131.35,7.60600875]
["bitfinex-derivatives","SOLF0:USTF0",1641827904169,2.45764649,131.42,131.36,4.30218706]
["bitfinex-derivatives","SOLF0:USTF0",1641827904570,2.45764649,131.42,131.36,8.30218706]
["bitfinex-derivatives","SOLF0:USTF0",1641827904970,2.45764649,131.42,131.36,4.30218706]
["bitfinex-derivatives","SOLF0:USTF0",1641827905171,4.0,131.45,131.37,4.30218706]
["bitfinex-derivatives","SOLF0:USTF0",1641827905571,2.45764649,131.44,131.36,4.30218706]
["bitfinex-derivatives","SOLF0:USTF0",1641827905771,2.45764649,131.44,131.36,6.20318706]
["bitfinex-derivatives","SOLF0:USTF0",1641827906170,4.0,131.45,131.36,6.20318706]
["bitfinex-derivatives","SOLF0:USTF0",1641827906372,2.45764649,131.46,131.36,6.20318706]
["bitfinex-derivatives","SOLF0:USTF0",1641827906571,2.45764649,131.44,131.37,4.30218706]
["bitfinex-derivatives","SOLF0:USTF0",1641827906871,2.45764649,131.44,131.39,7.60456274]
["bitfinex-derivatives","SOLF0:USTF0",1641827907071,2.45764649,131.46,131.37,11.90819581]
["bitfinex-derivatives","SOLF0:USTF0",1641827907274,6.45764649,131.46,131.37,11.90819581]
["bitfinex-derivatives","SOLF0:USTF0",1641827907473,6.45764649,131.46,131.38,4.30218706]
["bitfinex-derivatives","SOLF0:USTF0",1641827907874,2.45764649,131.45,131.38,4.30218706]
["bitfinex-derivatives","SOLF0:USTF0",1641827908372,4.0,131.46,131.38,4.30218706]
["bitfinex-derivatives","SOLF0:USTF0",1641827908774,2.45764649,131.45,131.38,4.30218706]
["bitfinex-derivatives","SOLF0:USTF0",1641827909175,6.45764649,131.45,131.38,4.30218706]
["bitfinex-derivatives","SOLF0:USTF0",1641827909374,4.0,131.41,131.38,4.30218706]
["bitfinex-derivatives","SOLF0:USTF0",1641827909576,4.0,131.39,131.32,9.50961295]
["bitfinex-derivatives","SOLF0:USTF0",1641827909781,4.0,131.39,131.32,7.60861295]
["bitfinex-derivatives","SOLF0:USTF0",1641827909978,2.45764649,131.4,131.31,15.96041108]
["bitfinex-derivatives","SOLF0:USTF0",1641827910277,4.0,131.44,131.34,7.60774468]
["bitfinex-derivatives","SOLF0:USTF0",1641827910476,4.0,131.47,131.34,7.60774468]
["bitfinex-derivatives","SOLF0:USTF0",1641827910678,14.86086172,131.48,131.34,11.60774468]
["bitfinex-derivatives","SOLF0:USTF0",1641827910880,4.30039134,131.43,131.37,7.6057195]
["bitfinex-derivatives","SOLF0:USTF0",1641827911078,4.30039134,131.43,131.37,15.59610693]
["bitfinex-derivatives","SOLF0:USTF0",1641827911380,8.30039134,131.47,131.38,4.30258986]
["bitfinex-derivatives","SOLF0:USTF0",1641827911579,4.30039134,131.42,131.4,7.6042736]
["bitfinex-derivatives","SOLF0:USTF0",1641827911979,10.86086172,131.48,131.4,7.6042736]
["bitfinex-derivatives","SOLF0:USTF0",1641827912180,10.86086172,131.48,131.41,4.30258986]
["bitfinex-derivatives","SOLF0:USTF0",1641827912382,10.86086172,131.48,131.42,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641827912581,10.86086172,131.48,131.45,7.60138345]
["bitfinex-derivatives","SOLF0:USTF0",1641827912780,10.86086172,131.48,131.43,7.60225027]
["bitfinex-derivatives","SOLF0:USTF0",1641827913180,4.0,131.51,131.41,7.60340633]
["bitfinex-derivatives","SOLF0:USTF0",1641827913380,4.0,131.5,131.41,7.60340633]
["bitfinex-derivatives","SOLF0:USTF0",1641827913781,22.7539079,131.5,131.41,7.60340633]
["bitfinex-derivatives","SOLF0:USTF0",1641827913980,22.7539079,131.5,131.42,4.30124475]
["bitfinex-derivatives","SOLF0:USTF0",1641827914887,18.7539079,131.5,131.42,4.30124475]
["bitfinex-derivatives","SOLF0:USTF0",1641827915083,4.0,131.48,131.42,4.30124475]
["bitfinex-derivatives","SOLF0:USTF0",1641827915486,4.0,131.47,131.42,4.30124475]
["bitfinex-derivatives","SOLF0:USTF0",1641827915685,4.0,131.45,131.38,7.60514108]
["bitfinex-derivatives","SOLF0:USTF0",1641827915984,4.0,131.42,131.34,69.388]
["bitfinex-derivatives","SOLF0:USTF0",1641827916185,4.0,131.4,131.33,16.01711939]
["bitfinex-derivatives","SOLF0:USTF0",1641827916385,7.60890242,131.47,131.33,16.01711939]
["bitfinex-derivatives","SOLF0:USTF0",1641827916587,4.0,131.38,131.33,16.01711939]
["bitfinex-derivatives","SOLF0:USTF0",1641827916887,4.0,131.34,131.25,7.61295725]
["bitfinex-derivatives","SOLF0:USTF0",1641827917085,4.0,131.32,131.22,18.81440646]
["bitfinex-derivatives","SOLF0:USTF0",1641827917285,7.61440646,131.37,131.25,7.61266748]
["bitfinex-derivatives","SOLF0:USTF0",1641827917286,73.2178,131.36,131.25,7.61266748]
["bitfinex-derivatives","SOLF0:USTF0",1641827917588,4.0,131.39,131.26,4.30397117]
["bitfinex-derivatives","SOLF0:USTF0",1641827917887,76.8226,131.42,131.3,7.6100605]
["bitfinex-derivatives","SOLF0:USTF0",1641827918085,4.0,131.39,131.3,7.6100605]
["bitfinex-derivatives","SOLF0:USTF0",1641827918286,76.8226,131.42,131.3,7.6100605]
["bitfinex-derivatives","SOLF0:USTF0",1641827918485,72.8226,131.42,131.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827918688,72.8226,131.42,131.31,10.20697117]
["bitfinex-derivatives","SOLF0:USTF0",1641827918890,72.8226,131.42,131.33,7.60803408]
["bitfinex-derivatives","SOLF0:USTF0",1641827919087,4.0,131.47,131.33,7.60803408]
["bitfinex-derivatives","SOLF0:USTF0",1641827919288,4.0,131.44,131.33,7.60803408]
["bitfinex-derivatives","SOLF0:USTF0",1641827919486,4.0,131.47,131.32,4.30397117]
["bitfinex-derivatives","SOLF0:USTF0",1641827919686,4.0,131.47,131.34,4.30397117]
["bitfinex-derivatives","SOLF0:USTF0",1641827919887,4.0,131.47,131.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827920089,4.0,131.48,131.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827920389,4.0,131.43,131.35,4.30397117]
["bitfinex-derivatives","SOLF0:USTF0",1641827920687,4.0,131.42,131.35,11.91084779]
["bitfinex-derivatives","SOLF0:USTF0",1641827920887,4.0,131.42,131.35,7.60687662]
["bitfinex-derivatives","SOLF0:USTF0",1641827921087,73.957,131.49,131.35,7.60687662]
["bitfinex-derivatives","SOLF0:USTF0",1641827921088,4.0,131.47,131.35,7.60687662]
["bitfinex-derivatives","SOLF0:USTF0",1641827921296,73.957,131.49,131.36,4.30397117]
["bitfinex-derivatives","SOLF0:USTF0",1641827921489,4.0,131.47,131.36,4.30397117]
["bitfinex-derivatives","SOLF0:USTF0",1641827922091,4.0,131.45,131.36,4.30397117]
["bitfinex-derivatives","SOLF0:USTF0",1641827922491,73.957,131.49,131.36,4.30397117]
["bitfinex-derivatives","SOLF0:USTF0",1641827922492,4.0,131.43,131.36,4.30397117]
["bitfinex-derivatives","SOLF0:USTF0",1641827922692,4.0,131.41,131.36,4.30397117]
["bitfinex-derivatives","SOLF0:USTF0",1641827922891,4.0,131.44,131.36,4.30397117]
["bitfinex-derivatives","SOLF0:USTF0",1641827923090,4.0,131.44,131.34,4.30397117]
["bitfinex-derivatives","SOLF0:USTF0",1641827923293,4.0,131.43,131.34,4.30397117]
["bitfinex-derivatives","SOLF0:USTF0",1641827923892,4.0,131.39,131.34,4.30397117]
["bitfinex-derivatives","SOLF0:USTF0",1641827924092,4.0,131.38,131.31,10.46367975]
["bitfinex-derivatives","SOLF0:USTF0",1641827924391,4.0,131.4,131.31,10.46367975]
["bitfinex-derivatives","SOLF0:USTF0",1641827924794,4.0,131.41,131.31,10.46367975]
["bitfinex-derivatives","SOLF0:USTF0",1641827924995,4.0,131.42,131.31,18.07316116]
["bitfinex-derivatives","SOLF0:USTF0",1641827925196,7.60948141,131.45,131.31,22.07316116]
["bitfinex-derivatives","SOLF0:USTF0",1641827925393,4.0,131.44,131.32,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1641827925593,4.0,131.43,131.32,4.92094672]
["bitfinex-derivatives","SOLF0:USTF0",1641827925795,4.0,131.44,131.32,10.62855967]
["bitfinex-derivatives","SOLF0:USTF0",1641827926196,8.34037516,131.42,131.33,3.01994672]
["bitfinex-derivatives","SOLF0:USTF0",1641827926796,4.0,131.43,131.33,3.01994672]
["bitfinex-derivatives","SOLF0:USTF0",1641827926997,4.0,131.43,131.34,7.60745531]
["bitfinex-derivatives","SOLF0:USTF0",1641827927196,8.34037516,131.42,131.34,7.60745531]
["bitfinex-derivatives","SOLF0:USTF0",1641827927395,12.34037516,131.42,131.34,7.60745531]
["bitfinex-derivatives","SOLF0:USTF0",1641827927597,16.64328471,131.42,131.35,3.01994672]
["bitfinex-derivatives","SOLF0:USTF0",1641827927998,12.64328471,131.42,131.35,3.01994672]
["bitfinex-derivatives","SOLF0:USTF0",1641827928196,4.30290955,131.41,131.35,3.01994672]
["bitfinex-derivatives","SOLF0:USTF0",1641827928597,8.33923677,131.45,131.35,3.01994672]
["bitfinex-derivatives","SOLF0:USTF0",1641827929198,4.0,131.43,131.35,10.62682334]
["bitfinex-derivatives","SOLF0:USTF0",1641827929599,4.30290955,131.42,131.36,3.01994672]
["bitfinex-derivatives","SOLF0:USTF0",1641827930098,8.30290955,131.42,131.36,3.01994672]
["bitfinex-derivatives","SOLF0:USTF0",1641827930301,4.30290955,131.42,131.36,3.01994672]
["bitfinex-derivatives","SOLF0:USTF0",1641827930498,8.30290955,131.42,131.36,3.01994672]
["bitfinex-derivatives","SOLF0:USTF0",1641827930698,4.0,131.4,131.36,3.01994672]
["bitfinex-derivatives","SOLF0:USTF0",1641827930901,4.0,131.38,131.31,10.46367975]
["bitfinex-derivatives","SOLF0:USTF0",1641827931102,4.0,131.4,131.31,10.46367975]
["bitfinex-derivatives","SOLF0:USTF0",1641827931502,4.0,131.41,131.33,7.60832351]
["bitfinex-derivatives","SOLF0:USTF0",1641827931701,4.0,131.42,131.33,7.60832351]
["bitfinex-derivatives","SOLF0:USTF0",1641827931903,4.0,131.41,131.33,7.60832351]
["bitfinex-derivatives","SOLF0:USTF0",1641827932202,4.0,131.43,131.33,7.60832351]
["bitfinex-derivatives","SOLF0:USTF0",1641827932502,4.30267288,131.4,131.34,2.54412416]
["bitfinex-derivatives","SOLF0:USTF0",1641827932701,4.30267288,131.42,131.34,2.54412416]
["bitfinex-derivatives","SOLF0:USTF0",1641827932906,4.30267288,131.42,131.35,7.60687662]
["bitfinex-derivatives","SOLF0:USTF0",1641827933104,4.30267288,131.43,131.35,7.60687662]
["bitfinex-derivatives","SOLF0:USTF0",1641827933505,4.30267288,131.43,131.36,2.59276103]
["bitfinex-derivatives","SOLF0:USTF0",1641827933707,4.30267288,131.43,131.36,5.13688519]
["bitfinex-derivatives","SOLF0:USTF0",1641827934107,4.30267288,131.43,131.37,2.54412416]
["bitfinex-derivatives","SOLF0:USTF0",1641827934708,4.30267288,131.43,131.38,2.54412416]
["bitfinex-derivatives","SOLF0:USTF0",1641827935110,4.30267288,131.43,131.35,7.60687662]
["bitfinex-derivatives","SOLF0:USTF0",1641827935609,4.30267288,131.43,131.36,5.00843696]
["bitfinex-derivatives","SOLF0:USTF0",1641827936013,4.30267288,131.43,131.37,2.41555615]
["bitfinex-derivatives","SOLF0:USTF0",1641827936211,4.30267288,131.43,131.37,10.0215649]
["bitfinex-derivatives","SOLF0:USTF0",1641827936412,4.0,131.42,131.37,2.41555615]
["bitfinex-derivatives","SOLF0:USTF0",1641827936711,4.0,131.41,131.37,2.41555615]
["bitfinex-derivatives","SOLF0:USTF0",1641827936911,19.65939025,131.41,131.36,2.59288081]
["bitfinex-derivatives","SOLF0:USTF0",1641827937114,15.65939025,131.41,131.36,2.59288081]
["bitfinex-derivatives","SOLF0:USTF0",1641827937415,4.30267288,131.4,131.36,2.59288081]
["bitfinex-derivatives","SOLF0:USTF0",1641827937815,8.30267288,131.4,131.36,2.59288081]
["bitfinex-derivatives","SOLF0:USTF0",1641827938416,4.30267288,131.39,131.36,2.59288081]
["bitfinex-derivatives","SOLF0:USTF0",1641827938817,8.30267288,131.39,131.36,2.59288081]
["bitfinex-derivatives","SOLF0:USTF0",1641827939217,4.30267288,131.38,131.36,2.59288081]
["bitfinex-derivatives","SOLF0:USTF0",1641827940821,4.30267288,131.4,131.36,2.59288081]
["bitfinex-derivatives","SOLF0:USTF0",1641827941422,20.07887314,131.43,131.37,2.37401043]
["bitfinex-derivatives","SOLF0:USTF0",1641827941819,4.0,131.41,131.37,2.37401043]
["bitfinex-derivatives","SOLF0:USTF0",1641827942020,4.0,131.41,131.36,2.59288081]
["bitfinex-derivatives","SOLF0:USTF0",1641827942220,4.0,131.4,131.36,2.59288081]
["bitfinex-derivatives","SOLF0:USTF0",1641827942420,15.77620026,131.4,131.36,2.59288081]
["bitfinex-derivatives","SOLF0:USTF0",1641827942721,16.07887314,131.4,131.36,2.59288081]
["bitfinex-derivatives","SOLF0:USTF0",1641827942922,16.07887314,131.41,131.36,2.59288081]
["bitfinex-derivatives","SOLF0:USTF0",1641827943322,4.30267288,131.43,131.37,2.37373853]
["bitfinex-derivatives","SOLF0:USTF0",1641827943523,4.30267288,131.43,131.39,7.6048519]
["bitfinex-derivatives","SOLF0:USTF0",1641827944323,4.30267288,131.43,131.36,10.19946811]
["bitfinex-derivatives","SOLF0:USTF0",1641827944522,8.30267288,131.43,131.36,2.59288081]
["bitfinex-derivatives","SOLF0:USTF0",1641827944722,8.30267288,131.43,131.37,2.37358593]
["bitfinex-derivatives","SOLF0:USTF0",1641827944925,4.30267288,131.43,131.37,2.37358593]
["bitfinex-derivatives","SOLF0:USTF0",1641827945123,4.30267288,131.42,131.37,2.37358593]
["bitfinex-derivatives","SOLF0:USTF0",1641827945532,4.30267288,131.43,131.37,2.37358593]
["bitfinex-derivatives","SOLF0:USTF0",1641827945728,4.0,131.42,131.37,2.37358593]
["bitfinex-derivatives","SOLF0:USTF0",1641827945924,8.30267288,131.43,131.37,2.37358593]
["bitfinex-derivatives","SOLF0:USTF0",1641827946125,16.07969165,131.43,131.36,2.59288081]
["bitfinex-derivatives","SOLF0:USTF0",1641827946728,4.0,131.39,131.31,10.46367975]
["bitfinex-derivatives","SOLF0:USTF0",1641827946929,4.0,131.36,131.31,10.46367975]
["bitfinex-derivatives","SOLF0:USTF0",1641827947528,4.30267288,131.35,131.31,10.46367975]
["bitfinex-derivatives","SOLF0:USTF0",1641827947729,8.30267288,131.35,131.31,10.46367975]
["bitfinex-derivatives","SOLF0:USTF0",1641827948128,8.30267288,131.35,131.3,15.8223856]
["bitfinex-derivatives","SOLF0:USTF0",1641827948531,4.30267288,131.34,131.3,15.8223856]
["bitfinex-derivatives","SOLF0:USTF0",1641827948930,8.30267288,131.34,131.3,15.8223856]
["bitfinex-derivatives","SOLF0:USTF0",1641827949133,4.0,131.34,131.3,15.8223856]
["bitfinex-derivatives","SOLF0:USTF0",1641827949631,4.0,131.32,131.28,16.09369192]
["bitfinex-derivatives","SOLF0:USTF0",1641827949831,4.0,131.3,131.28,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641827950230,8.30267288,131.31,131.28,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641827950432,11.62078951,131.29,131.21,26.24402315]
["bitfinex-derivatives","SOLF0:USTF0",1641827950633,4.0,131.24,131.21,26.24402315]
["bitfinex-derivatives","SOLF0:USTF0",1641827950833,4.0,131.24,131.21,19.62097711]
["bitfinex-derivatives","SOLF0:USTF0",1641827951032,4.30267288,131.23,131.21,19.62097711]
["bitfinex-derivatives","SOLF0:USTF0",1641827951232,4.30267288,131.23,131.21,4.00767711]
["bitfinex-derivatives","SOLF0:USTF0",1641827951433,8.30267288,131.23,131.21,4.00767711]
["bitfinex-derivatives","SOLF0:USTF0",1641827951636,4.0,131.22,131.19,12.45803778]
["bitfinex-derivatives","SOLF0:USTF0",1641827951834,4.0,131.21,131.19,12.45803778]
["bitfinex-derivatives","SOLF0:USTF0",1641827952133,4.0,131.2,131.19,3.45503778]
["bitfinex-derivatives","SOLF0:USTF0",1641827952333,13.53043846,131.2,131.14,31.81477706]
["bitfinex-derivatives","SOLF0:USTF0",1641827952533,4.0,131.17,131.14,31.81477706]
["bitfinex-derivatives","SOLF0:USTF0",1641827952734,4.0,131.15,131.14,8.81477706]
["bitfinex-derivatives","SOLF0:USTF0",1641827952935,4.0,131.15,131.13,293.10270867]
["bitfinex-derivatives","SOLF0:USTF0",1641827953134,4.0,131.14,131.13,281.84270867]
["bitfinex-derivatives","SOLF0:USTF0",1641827953337,11.63038419,131.14,131.13,96.40270867]
["bitfinex-derivatives","SOLF0:USTF0",1641827953536,50.34156068,131.14,131.13,71.10270867]
["bitfinex-derivatives","SOLF0:USTF0",1641827953736,58.34156068,131.14,131.13,63.10270867]
["bitfinex-derivatives","SOLF0:USTF0",1641827953937,58.34156068,131.14,131.13,52.10270867]
["bitfinex-derivatives","SOLF0:USTF0",1641827954139,58.34156068,131.14,131.13,26.10270867]
["bitfinex-derivatives","SOLF0:USTF0",1641827954336,58.34156068,131.14,131.13,11.90270867]
["bitfinex-derivatives","SOLF0:USTF0",1641827954537,58.34156068,131.14,131.13,3.90270867]
["bitfinex-derivatives","SOLF0:USTF0",1641827954738,58.34156068,131.14,131.08,50.30528545]
["bitfinex-derivatives","SOLF0:USTF0",1641827954938,4.0,131.09,131.08,50.30528545]
["bitfinex-derivatives","SOLF0:USTF0",1641827955138,4.0,131.09,131.08,47.30528545]
["bitfinex-derivatives","SOLF0:USTF0",1641827955337,4.0,131.09,131.08,14.52528545]
["bitfinex-derivatives","SOLF0:USTF0",1641827955539,4.0,131.09,131.05,159.89077484]
["bitfinex-derivatives","SOLF0:USTF0",1641827955840,4.30267288,131.09,131.05,159.89077484]
["bitfinex-derivatives","SOLF0:USTF0",1641827956040,8.30267288,131.12,131.06,2.1733479]
["bitfinex-derivatives","SOLF0:USTF0",1641827956440,4.0,131.09,131.06,2.1733479]
["bitfinex-derivatives","SOLF0:USTF0",1641827956739,4.30267288,131.12,131.06,2.1733479]
["bitfinex-derivatives","SOLF0:USTF0",1641827956740,4.0,131.07,131.06,2.1733479]
["bitfinex-derivatives","SOLF0:USTF0",1641827956940,11.63242253,131.07,131.06,2.1733479]
["bitfinex-derivatives","SOLF0:USTF0",1641827957146,15.93742628,131.07,131.05,159.89077484]
["bitfinex-derivatives","SOLF0:USTF0",1641827957341,4.0,131.06,131.05,159.89077484]
["bitfinex-derivatives","SOLF0:USTF0",1641827957544,22.47868397,131.06,131.05,159.89077484]
["bitfinex-derivatives","SOLF0:USTF0",1641827957841,42.47868397,131.06,131.05,158.91077484]
["bitfinex-derivatives","SOLF0:USTF0",1641827958043,22.47868397,131.06,131.05,152.61077484]
["bitfinex-derivatives","SOLF0:USTF0",1641827958242,18.47868397,131.06,131.05,152.61077484]
["bitfinex-derivatives","SOLF0:USTF0",1641827958443,22.47868397,131.06,131.05,146.61077484]
["bitfinex-derivatives","SOLF0:USTF0",1641827958641,8.30267288,131.06,131.05,146.61077484]
["bitfinex-derivatives","SOLF0:USTF0",1641827959043,8.30267288,131.06,131.05,144.61077484]
["bitfinex-derivatives","SOLF0:USTF0",1641827959244,28.30267288,131.06,131.05,104.61077484]
["bitfinex-derivatives","SOLF0:USTF0",1641827959443,28.30267288,131.06,131.05,101.61077484]
["bitfinex-derivatives","SOLF0:USTF0",1641827959643,42.7160601,131.06,131.05,86.01077484]
["bitfinex-derivatives","SOLF0:USTF0",1641827959843,22.7160601,131.06,131.05,78.31077484]
["bitfinex-derivatives","SOLF0:USTF0",1641827960044,22.7160601,131.06,131.05,74.57077484]
["bitfinex-derivatives","SOLF0:USTF0",1641827960245,22.7160601,131.06,131.05,67.57077484]
["bitfinex-derivatives","SOLF0:USTF0",1641827961055,18.7160601,131.06,131.05,67.57077484]
["bitfinex-derivatives","SOLF0:USTF0",1641827961451,4.30267288,131.06,131.05,67.57077484]
["bitfinex-derivatives","SOLF0:USTF0",1641827961846,4.30267288,131.07,131.05,67.57077484]
["bitfinex-derivatives","SOLF0:USTF0",1641827962247,8.30267288,131.07,131.05,67.57077484]
["bitfinex-derivatives","SOLF0:USTF0",1641827962448,4.0,131.06,131.05,67.57077484]
["bitfinex-derivatives","SOLF0:USTF0",1641827962848,15.93655204,131.06,131.05,67.24127484]
["bitfinex-derivatives","SOLF0:USTF0",1641827963048,15.93655204,131.06,131.05,58.36127484]
["bitfinex-derivatives","SOLF0:USTF0",1641827963249,15.93655204,131.06,131.05,57.36127484]
["bitfinex-derivatives","SOLF0:USTF0",1641827963449,35.93655204,131.06,131.05,31.36127484]
["bitfinex-derivatives","SOLF0:USTF0",1641827963649,50.34988422,131.06,131.05,15.36127484]
["bitfinex-derivatives","SOLF0:USTF0",1641827964049,50.34988422,131.06,131.02,42.60194409]
["bitfinex-derivatives","SOLF0:USTF0",1641827964250,4.0,131.03,131.02,42.60194409]
["bitfinex-derivatives","SOLF0:USTF0",1641827964450,11.93655204,131.06,131.02,42.60194409]
["bitfinex-derivatives","SOLF0:USTF0",1641827964451,15.93655204,131.06,131.02,42.60194409]
["bitfinex-derivatives","SOLF0:USTF0",1641827964750,4.30267288,131.03,131.02,45.18420425]
["bitfinex-derivatives","SOLF0:USTF0",1641827965249,8.30267288,131.05,131.02,45.18420425]
["bitfinex-derivatives","SOLF0:USTF0",1641827965649,4.30267288,131.03,131.02,45.18420425]
["bitfinex-derivatives","SOLF0:USTF0",1641827966051,4.30267288,131.04,131.02,45.18420425]
["bitfinex-derivatives","SOLF0:USTF0",1641827966451,4.30267288,131.04,131.02,42.60194409]
["bitfinex-derivatives","SOLF0:USTF0",1641827966853,4.30267288,131.05,131.02,42.60194409]
["bitfinex-derivatives","SOLF0:USTF0",1641827967854,18.84689242,131.15,131.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827968055,7.62689242,131.15,131.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827968254,7.62689242,131.15,131.07,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641827968453,4.0,131.16,131.06,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641827968656,7.6289289,131.12,131.06,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641827968859,7.63213127,131.07,131.02,42.60194409]
["bitfinex-derivatives","SOLF0:USTF0",1641827969054,7.63358779,131.04,131.0,254.62714166]
["bitfinex-derivatives","SOLF0:USTF0",1641827969252,11.63358779,131.04,131.0,242.68057901]
["bitfinex-derivatives","SOLF0:USTF0",1641827969457,7.63358779,131.04,131.0,242.68057901]
["bitfinex-derivatives","SOLF0:USTF0",1641827970155,7.63184004,131.07,131.0,242.68057901]
["bitfinex-derivatives","SOLF0:USTF0",1641827970756,4.31223429,131.06,131.01,3.45456164]
["bitfinex-derivatives","SOLF0:USTF0",1641827971364,4.31223429,131.06,131.01,9.36156164]
["bitfinex-derivatives","SOLF0:USTF0",1641827971560,11.62834694,131.13,131.01,9.36156164]
["bitfinex-derivatives","SOLF0:USTF0",1641827971760,4.0,131.12,131.01,9.36156164]
["bitfinex-derivatives","SOLF0:USTF0",1641827971959,4.0,131.12,131.01,3.45456164]
["bitfinex-derivatives","SOLF0:USTF0",1641827972162,7.63096646,131.08,131.01,3.45456164]
["bitfinex-derivatives","SOLF0:USTF0",1641827972363,4.0,131.06,131.0,242.68057901]
["bitfinex-derivatives","SOLF0:USTF0",1641827972564,4.0,131.07,131.0,242.68057901]
["bitfinex-derivatives","SOLF0:USTF0",1641827972764,4.0,131.07,131.01,4.31242879]
["bitfinex-derivatives","SOLF0:USTF0",1641827972967,11.63096646,131.08,131.01,4.31242879]
["bitfinex-derivatives","SOLF0:USTF0",1641827973169,7.63096646,131.08,131.01,4.31242879]
["bitfinex-derivatives","SOLF0:USTF0",1641827973770,11.63096646,131.08,131.01,4.31242879]
["bitfinex-derivatives","SOLF0:USTF0",1641827974371,4.0,131.07,131.01,4.31242879]
["bitfinex-derivatives","SOLF0:USTF0",1641827974569,7.63387916,131.03,131.01,4.31242879]
["bitfinex-derivatives","SOLF0:USTF0",1641827974772,4.0,131.02,131.01,4.31242879]
["bitfinex-derivatives","SOLF0:USTF0",1641827974972,4.0,131.03,131.01,4.31242879]
["bitfinex-derivatives","SOLF0:USTF0",1641827975173,7.63533634,131.02,131.01,4.31242879]
["bitfinex-derivatives","SOLF0:USTF0",1641827976373,4.0,131.1,131.01,4.31242879]
["bitfinex-derivatives","SOLF0:USTF0",1641827976574,7.63154882,131.07,131.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827976773,7.63038419,131.09,131.01,10.21942879]
["bitfinex-derivatives","SOLF0:USTF0",1641827976972,7.63038419,131.09,131.01,6.21942879]
["bitfinex-derivatives","SOLF0:USTF0",1641827977174,7.63154882,131.07,131.01,6.21942879]
["bitfinex-derivatives","SOLF0:USTF0",1641827977473,11.63154882,131.07,131.01,4.31242879]
["bitfinex-derivatives","SOLF0:USTF0",1641827977673,11.63154882,131.07,131.02,4.31242879]
["bitfinex-derivatives","SOLF0:USTF0",1641827977973,7.63417055,131.03,131.02,4.31242879]
["bitfinex-derivatives","SOLF0:USTF0",1641827978375,7.63242253,131.06,131.02,4.31242879]
["bitfinex-derivatives","SOLF0:USTF0",1641827979377,7.63242253,131.06,131.03,4.31242879]
["bitfinex-derivatives","SOLF0:USTF0",1641827979777,4.0,131.1,131.04,4.31242879]
["bitfinex-derivatives","SOLF0:USTF0",1641827980480,4.0,131.1,131.05,4.31242879]
["bitfinex-derivatives","SOLF0:USTF0",1641827980678,4.0,131.08,131.05,4.31242879]
["bitfinex-derivatives","SOLF0:USTF0",1641827980979,7.63096646,131.09,131.05,4.31242879]
["bitfinex-derivatives","SOLF0:USTF0",1641827981178,16.04248247,131.14,131.06,4.31242879]
["bitfinex-derivatives","SOLF0:USTF0",1641827981380,7.6289289,131.12,131.06,4.31242879]
["bitfinex-derivatives","SOLF0:USTF0",1641827981577,7.6289289,131.12,131.07,4.31242879]
["bitfinex-derivatives","SOLF0:USTF0",1641827981978,4.0,131.09,131.08,4.31242879]
["bitfinex-derivatives","SOLF0:USTF0",1641827982181,11.63067531,131.09,131.08,4.31242879]
["bitfinex-derivatives","SOLF0:USTF0",1641827982380,11.63067531,131.09,131.01,16.04248247]
["bitfinex-derivatives","SOLF0:USTF0",1641827982680,4.0,131.08,131.01,16.04248247]
["bitfinex-derivatives","SOLF0:USTF0",1641827982881,7.63329644,131.05,131.01,16.04248247]
["bitfinex-derivatives","SOLF0:USTF0",1641827983681,7.63329644,131.05,131.02,2.84435967]
["bitfinex-derivatives","SOLF0:USTF0",1641827984481,4.0,131.04,131.02,2.84435967]
["bitfinex-derivatives","SOLF0:USTF0",1641827984680,11.63504486,131.03,131.02,2.84435967]
["bitfinex-derivatives","SOLF0:USTF0",1641827985083,11.63504486,131.03,131.01,16.04248247]
["bitfinex-derivatives","SOLF0:USTF0",1641827985283,4.0,131.02,131.01,16.04248247]
["bitfinex-derivatives","SOLF0:USTF0",1641827985681,4.0,131.02,131.01,12.64248247]
["bitfinex-derivatives","SOLF0:USTF0",1641827986084,11.63737732,131.02,131.01,12.64248247]
["bitfinex-derivatives","SOLF0:USTF0",1641827986284,24.6790476,131.02,131.0,220.72306148]
["bitfinex-derivatives","SOLF0:USTF0",1641827986484,24.0,131.01,131.0,212.46306148]
["bitfinex-derivatives","SOLF0:USTF0",1641827986685,49.35666492,131.01,131.0,210.76306148]
["bitfinex-derivatives","SOLF0:USTF0",1641827986888,49.35666492,131.01,131.0,200.76306148]
["bitfinex-derivatives","SOLF0:USTF0",1641827987085,36.31499464,131.01,131.0,188.78306148]
["bitfinex-derivatives","SOLF0:USTF0",1641827987285,36.31499464,131.01,131.0,177.78306148]
["bitfinex-derivatives","SOLF0:USTF0",1641827987485,36.31499464,131.01,131.0,159.30306148]
["bitfinex-derivatives","SOLF0:USTF0",1641827987685,12.31499464,131.01,131.0,138.40306148]
["bitfinex-derivatives","SOLF0:USTF0",1641827988186,12.31499464,131.01,131.0,126.00306148]
["bitfinex-derivatives","SOLF0:USTF0",1641827988386,12.31499464,131.01,131.0,119.30306148]
["bitfinex-derivatives","SOLF0:USTF0",1641827988588,12.31499464,131.01,131.0,118.10306148]
["bitfinex-derivatives","SOLF0:USTF0",1641827988788,4.31499464,131.01,131.0,118.10306148]
["bitfinex-derivatives","SOLF0:USTF0",1641827990090,4.31499464,131.01,131.0,120.94847413]
["bitfinex-derivatives","SOLF0:USTF0",1641827990489,4.31499464,131.01,131.0,115.24847413]
["bitfinex-derivatives","SOLF0:USTF0",1641827991493,4.31499464,131.01,131.0,45.27963303]
["bitfinex-derivatives","SOLF0:USTF0",1641827991692,4.31499464,131.04,131.0,45.27963303]
["bitfinex-derivatives","SOLF0:USTF0",1641827991894,4.31499464,131.04,131.0,2.84541265]
["bitfinex-derivatives","SOLF0:USTF0",1641827992092,4.31499464,131.04,131.01,2.84541265]
["bitfinex-derivatives","SOLF0:USTF0",1641827992594,4.31499464,131.04,130.91,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641827992595,4.31499464,131.04,130.99,2.84541265]
["bitfinex-derivatives","SOLF0:USTF0",1641827992994,8.31499464,131.04,130.99,2.84541265]
["bitfinex-derivatives","SOLF0:USTF0",1641827993193,7.63533634,131.01,130.98,2.84541265]
["bitfinex-derivatives","SOLF0:USTF0",1641827993594,4.31499464,131.0,130.96,2.84541265]
["bitfinex-derivatives","SOLF0:USTF0",1641827993795,4.31499464,131.0,130.96,6.84541265]
["bitfinex-derivatives","SOLF0:USTF0",1641827993995,9.464e-05,131.0,130.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827994195,7.63154882,131.08,130.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827994398,7.62980201,131.11,131.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827994595,18.94980201,131.11,131.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827994795,18.94980201,131.11,130.98,69.3964]
["bitfinex-derivatives","SOLF0:USTF0",1641827994997,7.63096646,131.09,131.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827995196,7.63096646,131.09,131.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827995399,4.31229251,131.08,131.03,3.77712394]
["bitfinex-derivatives","SOLF0:USTF0",1641827995598,4.31229251,131.08,131.03,7.77712394]
["bitfinex-derivatives","SOLF0:USTF0",1641827995797,7.62921991,131.12,131.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827995998,7.62921991,131.12,131.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827996198,7.62660159,131.16,131.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827996399,7.62718328,131.15,131.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827996601,7.62718328,131.15,131.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827996801,7.62776506,131.14,131.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827997005,7.62951095,131.11,131.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827997200,7.62951095,131.11,131.07,3.34430388]
["bitfinex-derivatives","SOLF0:USTF0",1641827997604,4.31128857,131.1,131.05,3.34430388]
["bitfinex-derivatives","SOLF0:USTF0",1641827998504,4.31128857,131.1,131.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641827999002,4.31128857,131.1,131.05,3.34430388]
["bitfinex-derivatives","SOLF0:USTF0",1641827999403,4.31128857,131.1,131.05,7.34430388]
["bitfinex-derivatives","SOLF0:USTF0",1641827999804,4.31128857,131.1,131.06,3.34430388]
["bitfinex-derivatives","SOLF0:USTF0",1641828000404,7.63154882,131.08,131.06,3.34430388]
["bitfinex-derivatives","SOLF0:USTF0",1641828000902,7.63154882,131.08,131.01,3.34430388]
["bitfinex-derivatives","SOLF0:USTF0",1641828001303,4.31128857,131.07,131.0,7.34430388]
["bitfinex-derivatives","SOLF0:USTF0",1641828001504,4.31128857,131.07,131.0,3.34430388]
["bitfinex-derivatives","SOLF0:USTF0",1641828001707,18.80805599,131.14,131.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828002206,18.80805599,131.14,131.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828002406,7.62921991,131.12,131.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828002605,15.18,131.14,130.99,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641828002805,7.63154882,131.08,130.98,75.0275]
["bitfinex-derivatives","SOLF0:USTF0",1641828003007,7.63154882,131.08,131.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828003207,2.25981311,131.07,131.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828003506,11.18,131.14,130.99,4.31214357]
["bitfinex-derivatives","SOLF0:USTF0",1641828003806,11.18,131.14,131.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828004005,11.18,131.14,131.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828004406,11.18,131.14,131.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828004609,7.62601998,131.18,131.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828004809,7.62601998,131.18,131.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828005008,7.62601998,131.18,131.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828005207,1.80600973,131.17,131.12,8.30971004]
["bitfinex-derivatives","SOLF0:USTF0",1641828005407,1.80600973,131.17,131.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828005606,1.80600973,131.17,131.13,8.30971004]
["bitfinex-derivatives","SOLF0:USTF0",1641828005808,1.80600973,131.17,131.13,4.30971004]
["bitfinex-derivatives","SOLF0:USTF0",1641828006210,9.43290215,131.17,131.14,4.30971004]
["bitfinex-derivatives","SOLF0:USTF0",1641828006613,1.80600973,131.16,131.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828006912,1.80600973,131.16,131.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828007114,1.80600973,131.21,131.15,4.30971004]
["bitfinex-derivatives","SOLF0:USTF0",1641828007313,7.62631077,131.18,131.15,4.30971004]
["bitfinex-derivatives","SOLF0:USTF0",1641828007513,1.80600973,131.15,131.14,4.30971004]
["bitfinex-derivatives","SOLF0:USTF0",1641828007712,9.43377479,131.15,131.14,4.30971004]
["bitfinex-derivatives","SOLF0:USTF0",1641828007914,7.62776506,131.15,131.09,4.30971004]
["bitfinex-derivatives","SOLF0:USTF0",1641828008316,1.80600973,131.17,131.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828008514,1.80600973,131.14,131.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828008715,1.80600973,131.14,131.07,4.30971004]
["bitfinex-derivatives","SOLF0:USTF0",1641828008915,7.62805599,131.15,131.09,4.30971004]
["bitfinex-derivatives","SOLF0:USTF0",1641828009315,1.80600973,131.14,131.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828009516,1.80600973,131.14,131.07,4.30971004]
["bitfinex-derivatives","SOLF0:USTF0",1641828009716,1.80600973,131.14,131.09,4.30971004]
["bitfinex-derivatives","SOLF0:USTF0",1641828009922,7.63038419,131.11,131.09,4.30971004]
["bitfinex-derivatives","SOLF0:USTF0",1641828010317,7.63038419,131.11,131.05,4.30971004]
["bitfinex-derivatives","SOLF0:USTF0",1641828010517,7.62951095,131.12,131.05,4.30971004]
["bitfinex-derivatives","SOLF0:USTF0",1641828010720,1.80600973,131.1,131.03,8.30971004]
["bitfinex-derivatives","SOLF0:USTF0",1641828011119,1.80600973,131.11,131.04,4.30971004]
["bitfinex-derivatives","SOLF0:USTF0",1641828011618,1.80600973,131.11,131.03,30.17820731]
["bitfinex-derivatives","SOLF0:USTF0",1641828012220,5.80600973,131.11,131.03,30.17820731]
["bitfinex-derivatives","SOLF0:USTF0",1641828012623,11.63242253,131.07,131.03,4.30971004]
["bitfinex-derivatives","SOLF0:USTF0",1641828012823,4.0,131.06,131.03,4.30971004]
["bitfinex-derivatives","SOLF0:USTF0",1641828013022,1.80600973,131.06,131.0,30.18413133]
["bitfinex-derivatives","SOLF0:USTF0",1641828013423,1.80600973,131.06,131.0,4.30971004]
["bitfinex-derivatives","SOLF0:USTF0",1641828013625,1.80600973,131.05,130.99,30.18413133]
["bitfinex-derivatives","SOLF0:USTF0",1641828014030,7.63242253,131.07,130.97,30.18413133]
["bitfinex-derivatives","SOLF0:USTF0",1641828014226,7.63242253,131.07,130.97,34.18413133]
["bitfinex-derivatives","SOLF0:USTF0",1641828014727,7.63242253,131.07,130.97,30.18413133]
["bitfinex-derivatives","SOLF0:USTF0",1641828014929,1.58221975,131.06,130.98,30.18413133]
["bitfinex-derivatives","SOLF0:USTF0",1641828015528,1.58221975,131.06,130.97,30.18413133]
["bitfinex-derivatives","SOLF0:USTF0",1641828015727,1.58221975,131.06,130.97,36.09113133]
["bitfinex-derivatives","SOLF0:USTF0",1641828015927,1.58221975,131.06,130.99,30.18413133]
["bitfinex-derivatives","SOLF0:USTF0",1641828016130,19.0489289,131.13,131.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828016329,7.6289289,131.13,131.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828016529,7.6289289,131.13,131.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828016728,7.6289289,131.13,131.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828016930,7.6289289,131.13,131.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828017128,7.6289289,131.13,131.04,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641828017328,1.1066113,131.12,131.04,30.17644231]
["bitfinex-derivatives","SOLF0:USTF0",1641828017930,1.1066113,131.12,131.04,34.17644231]
["bitfinex-derivatives","SOLF0:USTF0",1641828018128,1.1066113,131.12,131.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828018728,1.1066113,131.12,131.07,4.31092033]
["bitfinex-derivatives","SOLF0:USTF0",1641828019228,1.1066113,131.12,131.02,17.94000793]
["bitfinex-derivatives","SOLF0:USTF0",1641828019229,8.73612225,131.12,131.05,4.31092033]
["bitfinex-derivatives","SOLF0:USTF0",1641828019429,12.73612225,131.12,131.05,4.31092033]
["bitfinex-derivatives","SOLF0:USTF0",1641828019629,4.0,131.11,131.05,4.31092033]
["bitfinex-derivatives","SOLF0:USTF0",1641828019831,5.1066113,131.11,131.03,4.31092033]
["bitfinex-derivatives","SOLF0:USTF0",1641828020031,1.1066113,131.11,131.03,4.31092033]
["bitfinex-derivatives","SOLF0:USTF0",1641828020229,7.62951095,131.12,131.03,4.31092033]
["bitfinex-derivatives","SOLF0:USTF0",1641828020230,1.1066113,131.1,131.03,34.18069586]
["bitfinex-derivatives","SOLF0:USTF0",1641828020430,1.1066113,131.1,131.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828020931,1.1066113,131.11,131.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828021132,7.62951095,131.12,131.06,4.31092033]
["bitfinex-derivatives","SOLF0:USTF0",1641828021630,1.10690703,131.11,131.06,4.31092033]
["bitfinex-derivatives","SOLF0:USTF0",1641828021930,1.10690703,131.11,131.06,8.31092033]
["bitfinex-derivatives","SOLF0:USTF0",1641828022129,1.10690703,131.11,131.06,34.17508355]
["bitfinex-derivatives","SOLF0:USTF0",1641828022331,1.10690703,131.11,131.06,30.17508355]
["bitfinex-derivatives","SOLF0:USTF0",1641828022530,1.10690703,131.11,131.07,4.31092033]
["bitfinex-derivatives","SOLF0:USTF0",1641828022931,1.10690703,131.11,131.06,4.31092033]
["bitfinex-derivatives","SOLF0:USTF0",1641828023332,1.10690703,131.11,131.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828023532,7.62805599,131.15,131.07,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1641828023734,7.62805599,131.15,131.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828023931,1.1066632,131.14,131.08,4.31092033]
["bitfinex-derivatives","SOLF0:USTF0",1641828024332,1.1066632,131.14,131.08,8.31092033]
["bitfinex-derivatives","SOLF0:USTF0",1641828024532,1.1066632,131.14,131.08,30.1701633]
["bitfinex-derivatives","SOLF0:USTF0",1641828024733,1.1066632,131.14,131.08,34.1701633]
["bitfinex-derivatives","SOLF0:USTF0",1641828024932,1.1066632,131.14,131.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828025133,1.1066632,131.14,131.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828025335,1.1066632,131.14,131.09,4.31092033]
["bitfinex-derivatives","SOLF0:USTF0",1641828025735,1.1066632,131.14,131.08,30.17072914]
["bitfinex-derivatives","SOLF0:USTF0",1641828025935,4.0,131.15,131.08,30.17072914]
["bitfinex-derivatives","SOLF0:USTF0",1641828026134,7.62863791,131.14,131.08,30.17072914]
["bitfinex-derivatives","SOLF0:USTF0",1641828026335,12.73530111,131.14,131.04,30.17072914]
["bitfinex-derivatives","SOLF0:USTF0",1641828026735,4.0,131.11,131.03,30.17072914]
["bitfinex-derivatives","SOLF0:USTF0",1641828027335,1.1066632,131.1,131.03,30.17072914]
["bitfinex-derivatives","SOLF0:USTF0",1641828027937,5.1066632,131.1,131.03,30.17072914]
["bitfinex-derivatives","SOLF0:USTF0",1641828028640,1.1066632,131.09,131.03,30.17072914]
["bitfinex-derivatives","SOLF0:USTF0",1641828030341,1.1066632,131.09,131.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828030543,1.1066632,131.12,131.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828030943,1.1066632,131.12,131.04,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1641828030944,1.1066632,131.12,131.06,30.17072914]
["bitfinex-derivatives","SOLF0:USTF0",1641828031141,1.1066632,131.12,131.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828031341,16.03300793,131.18,131.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828031541,16.03300793,131.18,131.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828031941,16.03300793,131.18,131.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828032140,16.03300793,131.18,131.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828032546,0.86176044,131.17,131.12,4.30880219]
["bitfinex-derivatives","SOLF0:USTF0",1641828033148,0.86176044,131.2,131.12,30.1608813]
["bitfinex-derivatives","SOLF0:USTF0",1641828033747,0.86176044,131.2,131.11,30.1608813]
["bitfinex-derivatives","SOLF0:USTF0",1641828033948,0.86176044,131.2,131.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828034748,0.86176044,131.2,131.14,4.30880219]
["bitfinex-derivatives","SOLF0:USTF0",1641828035147,6.044e-05,131.2,131.15,7.61933788]
["bitfinex-derivatives","SOLF0:USTF0",1641828035348,11.18,131.28,131.18,11.61730652]
["bitfinex-derivatives","SOLF0:USTF0",1641828035547,68.8842,131.3,131.18,7.61730652]
["bitfinex-derivatives","SOLF0:USTF0",1641828035749,68.8842,131.3,131.19,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1641828035947,19.19730652,131.33,131.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828036147,69.5246,131.35,131.23,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641828036346,41.0066582,131.27,131.24,7.61382671]
["bitfinex-derivatives","SOLF0:USTF0",1641828036547,41.0066582,131.27,131.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828036747,17.0466582,131.27,131.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828037148,17.0466582,131.27,131.26,8.30525833]
["bitfinex-derivatives","SOLF0:USTF0",1641828037551,17.0466582,131.27,131.26,41.74204053]
["bitfinex-derivatives","SOLF0:USTF0",1641828038851,17.0466582,131.27,131.26,67.83673455]
["bitfinex-derivatives","SOLF0:USTF0",1641828040059,12.74440667,131.27,131.26,67.83673455]
["bitfinex-derivatives","SOLF0:USTF0",1641828040752,12.74440667,131.27,131.26,42.01233008]
["bitfinex-derivatives","SOLF0:USTF0",1641828041353,1.97502201,131.27,131.26,43.2310399]
["bitfinex-derivatives","SOLF0:USTF0",1641828041553,70.87458073,131.42,131.26,43.2310399]
["bitfinex-derivatives","SOLF0:USTF0",1641828041752,70.87458073,131.42,131.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828041953,70.87458073,131.42,131.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828042153,70.87458073,131.42,131.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828042154,0.94008484,131.41,131.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828042355,0.94008484,131.41,131.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828042552,0.94008484,131.41,131.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828042754,0.94008484,131.41,131.35,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641828043357,0.94008484,131.41,131.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828043555,0.94008484,131.41,131.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828043855,70.87458073,131.42,131.4,11.90603242]
["bitfinex-derivatives","SOLF0:USTF0",1641828044056,70.87458073,131.42,131.4,11.90661072]
["bitfinex-derivatives","SOLF0:USTF0",1641828044257,70.87458073,131.42,131.41,4.30175882]
["bitfinex-derivatives","SOLF0:USTF0",1641828044856,71.81471185,131.42,131.41,4.30175882]
["bitfinex-derivatives","SOLF0:USTF0",1641828045456,71.81471185,131.42,131.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828045655,71.81471185,131.42,131.41,4.30175882]
["bitfinex-derivatives","SOLF0:USTF0",1641828046459,71.81471185,131.42,131.4,4.30175882]
["bitfinex-derivatives","SOLF0:USTF0",1641828046863,0.94013112,131.41,131.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828047065,0.94013112,131.41,131.4,9.5058519]
["bitfinex-derivatives","SOLF0:USTF0",1641828047263,1.185e-05,131.42,131.4,15.90661072]
["bitfinex-derivatives","SOLF0:USTF0",1641828047463,1.185e-05,131.42,131.41,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1641828047662,5.024e-05,131.43,131.41,11.98839845]
["bitfinex-derivatives","SOLF0:USTF0",1641828047864,5.024e-05,131.43,131.41,9.50411728]
["bitfinex-derivatives","SOLF0:USTF0",1641828048062,5.024e-05,131.43,131.4,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641828048263,5.024e-05,131.43,131.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828048464,9.6209448,131.48,131.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828048662,9.6209448,131.48,131.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828048862,1.51726747,131.47,131.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828049062,1.51726747,131.47,131.42,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641828049262,1.51726747,131.47,131.41,4.29959904]
["bitfinex-derivatives","SOLF0:USTF0",1641828049263,1.51726747,131.47,131.44,4.29959904]
["bitfinex-derivatives","SOLF0:USTF0",1641828049662,1.51726747,131.47,131.41,8.29959904]
["bitfinex-derivatives","SOLF0:USTF0",1641828049863,1.51726747,131.47,131.41,4.29959904]
["bitfinex-derivatives","SOLF0:USTF0",1641828050464,1.51726747,131.47,131.41,8.29959904]
["bitfinex-derivatives","SOLF0:USTF0",1641828050664,1.51726747,131.47,131.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828051068,1.51726747,131.47,131.42,4.29959904]
["bitfinex-derivatives","SOLF0:USTF0",1641828051676,1.51726747,131.47,131.4,4.29959904]
["bitfinex-derivatives","SOLF0:USTF0",1641828051865,1.51726747,131.47,131.4,8.29959904]
["bitfinex-derivatives","SOLF0:USTF0",1641828052065,1.51726747,131.47,131.4,4.29959904]
["bitfinex-derivatives","SOLF0:USTF0",1641828052465,1.51726747,131.47,131.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828052665,1.51726747,131.47,131.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828052865,22.31980368,131.49,131.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828053066,22.31980368,131.49,131.47,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641828053266,70.96165558,131.58,131.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828053466,70.96165558,131.58,131.48,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1641828053668,71.3863,131.6,131.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828053866,67.3863,131.6,131.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828054065,67.3863,131.6,131.5,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1641828054266,67.3863,131.6,131.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828054566,1.06086953,131.59,131.51,4.29803571]
["bitfinex-derivatives","SOLF0:USTF0",1641828054866,1.06086953,131.59,131.5,4.29803571]
["bitfinex-derivatives","SOLF0:USTF0",1641828055065,5.06086953,131.59,131.5,4.29803571]
["bitfinex-derivatives","SOLF0:USTF0",1641828055267,4.0,131.58,131.5,4.29803571]
["bitfinex-derivatives","SOLF0:USTF0",1641828055467,4.0,131.57,131.49,4.29803571]
["bitfinex-derivatives","SOLF0:USTF0",1641828055666,4.0,131.58,131.49,4.29803571]
["bitfinex-derivatives","SOLF0:USTF0",1641828055866,4.0,131.53,131.49,4.29803571]
["bitfinex-derivatives","SOLF0:USTF0",1641828056066,4.0,131.53,131.45,7.60253925]
["bitfinex-derivatives","SOLF0:USTF0",1641828056067,1.06086953,131.56,131.48,4.29803571]
["bitfinex-derivatives","SOLF0:USTF0",1641828056370,1.06086953,131.57,131.47,4.29803571]
["bitfinex-derivatives","SOLF0:USTF0",1641828056567,1.06086953,131.57,131.48,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641828056769,1.06086953,131.57,131.47,15.89941916]
["bitfinex-derivatives","SOLF0:USTF0",1641828056970,1.06086953,131.57,131.48,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641828057368,5.06086953,131.57,131.48,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641828057567,4.0,131.56,131.47,4.29803571]
["bitfinex-derivatives","SOLF0:USTF0",1641828057767,5.06086953,131.57,131.45,9.50153925]
["bitfinex-derivatives","SOLF0:USTF0",1641828057968,1.06086953,131.57,131.45,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641828058171,4.0,131.54,131.46,4.2993523]
["bitfinex-derivatives","SOLF0:USTF0",1641828058371,1.06086953,131.56,131.46,4.2993523]
["bitfinex-derivatives","SOLF0:USTF0",1641828058572,1.06086953,131.53,131.46,4.2993523]
["bitfinex-derivatives","SOLF0:USTF0",1641828059275,4.0,131.52,131.42,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641828059575,4.0,131.48,131.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828059774,4.0,131.48,131.38,7.60629801]
["bitfinex-derivatives","SOLF0:USTF0",1641828059775,4.0,131.48,131.43,4.30066305]
["bitfinex-derivatives","SOLF0:USTF0",1641828059976,4.0,131.47,131.43,4.30066305]
["bitfinex-derivatives","SOLF0:USTF0",1641828060175,1.06086953,131.47,131.42,4.30066305]
["bitfinex-derivatives","SOLF0:USTF0",1641828060374,5.06086953,131.47,131.42,4.30066305]
["bitfinex-derivatives","SOLF0:USTF0",1641828060575,4.0,131.45,131.4,4.30066305]
["bitfinex-derivatives","SOLF0:USTF0",1641828060775,5.06086953,131.47,131.4,4.30066305]
["bitfinex-derivatives","SOLF0:USTF0",1641828061176,1.06086953,131.46,131.39,4.30066305]
["bitfinex-derivatives","SOLF0:USTF0",1641828062277,1.06086953,131.46,131.41,7.6048519]
["bitfinex-derivatives","SOLF0:USTF0",1641828062478,1.06086953,131.46,131.42,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641828062680,4.0,131.49,131.42,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641828062880,1.06086953,131.5,131.43,4.30066305]
["bitfinex-derivatives","SOLF0:USTF0",1641828063081,1.06086953,131.45,131.43,8.30066305]
["bitfinex-derivatives","SOLF0:USTF0",1641828063378,72.7605,131.52,131.44,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641828063578,72.7605,131.52,131.43,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1641828063991,72.7605,131.52,131.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828064179,72.7605,131.52,131.46,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641828064979,72.7605,131.52,131.47,4.29898746]
["bitfinex-derivatives","SOLF0:USTF0",1641828065181,72.7605,131.52,131.48,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641828065679,4.0,131.55,131.48,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641828065879,15.90055794,131.57,131.52,7.59820682]
["bitfinex-derivatives","SOLF0:USTF0",1641828066080,15.90055794,131.57,131.53,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641828066483,15.90055794,131.57,131.53,6.19798746]
["bitfinex-derivatives","SOLF0:USTF0",1641828066685,15.90055794,131.57,131.53,4.29898746]
["bitfinex-derivatives","SOLF0:USTF0",1641828066880,15.90055794,131.57,131.51,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641828067082,15.90055794,131.57,131.5,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641828067281,15.90055794,131.57,131.49,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641828067481,19.90055794,131.57,131.52,4.29809206]
["bitfinex-derivatives","SOLF0:USTF0",1641828067682,15.90055794,131.57,131.52,4.29809206]
["bitfinex-derivatives","SOLF0:USTF0",1641828067881,15.90055794,131.57,131.47,4.29809206]
["bitfinex-derivatives","SOLF0:USTF0",1641828068085,15.90055794,131.57,131.56,7.59474444]
["bitfinex-derivatives","SOLF0:USTF0",1641828068283,277.02237841,131.62,131.56,9.49374444]
["bitfinex-derivatives","SOLF0:USTF0",1641828068483,277.02237841,131.62,131.57,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641828068685,277.02237841,131.62,131.57,6.19709206]
["bitfinex-derivatives","SOLF0:USTF0",1641828069286,277.02237841,131.62,131.58,4.29809206]
["bitfinex-derivatives","SOLF0:USTF0",1641828070493,277.02237841,131.62,131.55,4.29809206]
["bitfinex-derivatives","SOLF0:USTF0",1641828070685,277.02237841,131.62,131.52,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641828070885,281.02237841,131.62,131.51,7.59907291]
["bitfinex-derivatives","SOLF0:USTF0",1641828071085,281.02237841,131.62,131.52,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641828071086,277.02237841,131.62,131.52,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641828071389,4.0,131.61,131.52,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641828071787,277.02237841,131.62,131.52,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1641828071986,277.02237841,131.62,131.53,4.29678881]
["bitfinex-derivatives","SOLF0:USTF0",1641828072186,277.02237841,131.62,131.54,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641828072686,277.02237841,131.62,131.53,4.29678881]
["bitfinex-derivatives","SOLF0:USTF0",1641828072985,277.02237841,131.62,131.55,4.29678881]
["bitfinex-derivatives","SOLF0:USTF0",1641828073389,277.02237841,131.62,131.54,4.29678881]
["bitfinex-derivatives","SOLF0:USTF0",1641828073787,4.0,131.59,131.54,4.29678881]
["bitfinex-derivatives","SOLF0:USTF0",1641828073987,4.0,131.58,131.54,4.29678881]
["bitfinex-derivatives","SOLF0:USTF0",1641828074389,4.0,131.61,131.54,4.29678881]
["bitfinex-derivatives","SOLF0:USTF0",1641828074587,4.0,131.6,131.53,11.89470698]
["bitfinex-derivatives","SOLF0:USTF0",1641828074788,4.0,131.6,131.54,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641828074991,4.0,131.58,131.54,6.19578881]
["bitfinex-derivatives","SOLF0:USTF0",1641828075188,4.0,131.57,131.54,6.19578881]
["bitfinex-derivatives","SOLF0:USTF0",1641828075388,4.0,131.56,131.54,6.19578881]
["bitfinex-derivatives","SOLF0:USTF0",1641828075588,4.0,131.61,131.51,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641828075988,277.02237841,131.62,131.51,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641828075989,4.0,131.6,131.52,4.29726985]
["bitfinex-derivatives","SOLF0:USTF0",1641828076792,4.0,131.61,131.52,4.29726985]
["bitfinex-derivatives","SOLF0:USTF0",1641828076991,4.0,131.6,131.53,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641828077190,4.0,131.6,131.51,4.29726985]
["bitfinex-derivatives","SOLF0:USTF0",1641828077390,281.02237841,131.62,131.54,4.29726985]
["bitfinex-derivatives","SOLF0:USTF0",1641828077792,281.02237841,131.62,131.53,4.29726985]
["bitfinex-derivatives","SOLF0:USTF0",1641828077991,4.0,131.61,131.54,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641828078191,4.0,131.59,131.52,4.29726985]
["bitfinex-derivatives","SOLF0:USTF0",1641828078392,4.0,131.58,131.52,4.29726985]
["bitfinex-derivatives","SOLF0:USTF0",1641828078691,2.03236579,131.58,131.48,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641828079094,69.71406579,131.59,131.49,11.89773439]
["bitfinex-derivatives","SOLF0:USTF0",1641828079294,73.71406579,131.59,131.5,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641828079495,2.03236579,131.58,131.5,4.29779519]
["bitfinex-derivatives","SOLF0:USTF0",1641828079696,2.03236579,131.58,131.5,6.19679519]
["bitfinex-derivatives","SOLF0:USTF0",1641828080097,6.03236579,131.58,131.5,6.19679519]
["bitfinex-derivatives","SOLF0:USTF0",1641828080294,4.0,131.57,131.51,4.29779519]
["bitfinex-derivatives","SOLF0:USTF0",1641828080594,6.03236579,131.58,131.51,4.29779519]
["bitfinex-derivatives","SOLF0:USTF0",1641828080794,2.03236579,131.56,131.48,4.29779519]
["bitfinex-derivatives","SOLF0:USTF0",1641828080996,2.03236579,131.56,131.49,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641828081199,137.78336579,131.58,131.49,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641828081598,141.78336579,131.58,131.5,4.29779519]
["bitfinex-derivatives","SOLF0:USTF0",1641828081797,2.03236579,131.57,131.5,4.29779519]
["bitfinex-derivatives","SOLF0:USTF0",1641828082398,6.03236579,131.57,131.49,4.29779519]
["bitfinex-derivatives","SOLF0:USTF0",1641828082996,135.751,131.58,131.44,7.60311728]
["bitfinex-derivatives","SOLF0:USTF0",1641828082997,4.0,131.5,131.44,7.60311728]
["bitfinex-derivatives","SOLF0:USTF0",1641828083198,4.0,131.53,131.44,7.60311728]
["bitfinex-derivatives","SOLF0:USTF0",1641828083498,4.0,131.52,131.44,7.60311728]
["bitfinex-derivatives","SOLF0:USTF0",1641828083698,4.0,131.52,131.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1641828083898,4.0,131.52,131.41,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641828084099,4.0,131.51,131.41,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641828084301,4.0,131.5,131.42,4.29955126]
["bitfinex-derivatives","SOLF0:USTF0",1641828084601,2.46294697,131.51,131.42,4.29955126]
["bitfinex-derivatives","SOLF0:USTF0",1641828084801,2.46294697,131.49,131.43,9.50440633]
["bitfinex-derivatives","SOLF0:USTF0",1641828085200,2.46294697,131.56,131.44,4.29955126]
["bitfinex-derivatives","SOLF0:USTF0",1641828085402,2.46294697,131.56,131.48,7.60080569]
["bitfinex-derivatives","SOLF0:USTF0",1641828085803,2.46294697,131.56,131.49,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641828086003,6.46294697,131.56,131.49,6.19855126]
["bitfinex-derivatives","SOLF0:USTF0",1641828086404,4.0,131.52,131.44,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641828086608,4.0,131.52,131.43,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641828087004,2.46294697,131.51,131.45,4.29896295]
["bitfinex-derivatives","SOLF0:USTF0",1641828087403,2.46294697,131.51,131.44,8.29896295]
["bitfinex-derivatives","SOLF0:USTF0",1641828087604,2.46294697,131.51,131.45,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641828087804,2.46294697,131.56,131.45,13.80221322]
["bitfinex-derivatives","SOLF0:USTF0",1641828088105,2.46294697,131.56,131.48,7.60051684]
["bitfinex-derivatives","SOLF0:USTF0",1641828088303,2.46294697,131.56,131.49,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641828088705,6.46294697,131.56,131.5,4.29896295]
["bitfinex-derivatives","SOLF0:USTF0",1641828088905,2.46294697,131.56,131.5,4.29896295]
["bitfinex-derivatives","SOLF0:USTF0",1641828089104,2.46294697,131.55,131.5,4.29896295]
["bitfinex-derivatives","SOLF0:USTF0",1641828089405,6.46294697,131.56,131.49,4.29896295]
["bitfinex-derivatives","SOLF0:USTF0",1641828089605,2.46294697,131.56,131.49,4.29896295]
["bitfinex-derivatives","SOLF0:USTF0",1641828090006,2.46294697,131.55,131.49,4.29896295]
["bitfinex-derivatives","SOLF0:USTF0",1641828090406,2.46294697,131.56,131.49,4.29896295]
["bitfinex-derivatives","SOLF0:USTF0",1641828091405,2.46294697,131.56,131.48,7.60080569]
["bitfinex-derivatives","SOLF0:USTF0",1641828091606,2.46294697,131.56,131.49,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641828091806,2.46294697,131.56,131.49,6.19796295]
["bitfinex-derivatives","SOLF0:USTF0",1641828092205,2.46294697,131.56,131.49,4.29896295]
["bitfinex-derivatives","SOLF0:USTF0",1641828092408,2.46294697,131.56,131.45,9.50153925]
["bitfinex-derivatives","SOLF0:USTF0",1641828092606,6.46294697,131.56,131.45,9.50153925]
["bitfinex-derivatives","SOLF0:USTF0",1641828092906,6.46294697,131.56,131.46,4.29849506]
["bitfinex-derivatives","SOLF0:USTF0",1641828093106,4.0,131.55,131.46,4.29849506]
["bitfinex-derivatives","SOLF0:USTF0",1641828093309,2.46294697,131.55,131.46,4.29849506]
["bitfinex-derivatives","SOLF0:USTF0",1641828093608,2.46294697,131.55,131.47,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641828093808,2.46294697,131.56,131.47,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641828094009,2.46294697,131.56,131.46,6.19749506]
["bitfinex-derivatives","SOLF0:USTF0",1641828094709,2.46294697,131.56,131.48,4.29849506]
["bitfinex-derivatives","SOLF0:USTF0",1641828095208,2.46294697,131.56,131.47,4.29849506]
["bitfinex-derivatives","SOLF0:USTF0",1641828095408,6.46294697,131.56,131.47,4.29849506]
["bitfinex-derivatives","SOLF0:USTF0",1641828095608,2.46294697,131.56,131.47,4.29849506]
["bitfinex-derivatives","SOLF0:USTF0",1641828095809,4.0,131.55,131.47,4.29849506]
["bitfinex-derivatives","SOLF0:USTF0",1641828096010,2.46294697,131.56,131.47,4.29849506]
["bitfinex-derivatives","SOLF0:USTF0",1641828096608,2.46294697,131.56,131.46,6.19749506]
["bitfinex-derivatives","SOLF0:USTF0",1641828097011,2.46294697,131.56,131.48,4.29849506]
["bitfinex-derivatives","SOLF0:USTF0",1641828097209,2.46294697,131.56,131.49,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641828097611,2.46294697,131.56,131.48,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641828097811,2.46294697,131.56,131.5,4.29849506]
["bitfinex-derivatives","SOLF0:USTF0",1641828098012,2.46294697,131.56,131.53,7.59791817]
["bitfinex-derivatives","SOLF0:USTF0",1641828098414,2.46294697,131.56,131.54,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641828098914,4.0,131.64,131.55,15.8941048]
["bitfinex-derivatives","SOLF0:USTF0",1641828099114,71.742,131.63,131.56,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641828099512,345.09873834,131.62,131.55,11.8941048]
["bitfinex-derivatives","SOLF0:USTF0",1641828099713,341.09873834,131.62,131.55,7.59560974]
["bitfinex-derivatives","SOLF0:USTF0",1641828099915,341.09873834,131.62,131.52,7.5984955]
["bitfinex-derivatives","SOLF0:USTF0",1641828100116,4.0,131.6,131.52,7.5984955]
["bitfinex-derivatives","SOLF0:USTF0",1641828100315,4.0,131.6,131.53,4.29676438]
["bitfinex-derivatives","SOLF0:USTF0",1641828100513,76.12237649,131.61,131.53,4.29676438]
["bitfinex-derivatives","SOLF0:USTF0",1641828100715,2.82577649,131.59,131.53,4.29676438]
["bitfinex-derivatives","SOLF0:USTF0",1641828100915,2.82577649,131.59,131.53,6.19576438]
["bitfinex-derivatives","SOLF0:USTF0",1641828101114,2.82577649,131.6,131.53,6.19576438]
["bitfinex-derivatives","SOLF0:USTF0",1641828101816,2.82577649,131.6,131.54,4.29676438]
["bitfinex-derivatives","SOLF0:USTF0",1641828104721,2.82577649,131.6,131.49,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641828104922,69.90737649,131.6,131.48,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641828105323,4.03726668,131.59,131.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828105523,4.03726668,131.59,131.52,7.5984955]
["bitfinex-derivatives","SOLF0:USTF0",1641828105724,4.03726668,131.59,131.53,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641828106023,73.2966,131.61,131.53,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641828106223,4.29617398,131.58,131.54,4.23182825]
["bitfinex-derivatives","SOLF0:USTF0",1641828106725,4.29617398,131.6,131.54,4.23182825]
["bitfinex-derivatives","SOLF0:USTF0",1641828107625,4.29617398,131.6,131.58,7.59503285]
["bitfinex-derivatives","SOLF0:USTF0",1641828107823,4.29617398,131.6,131.58,11.59503285]
["bitfinex-derivatives","SOLF0:USTF0",1641828108025,341.09873834,131.62,131.59,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1641828108026,320.04013834,131.62,131.59,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1641828108225,320.04013834,131.62,131.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828108425,308.54013834,131.62,131.61,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1641828108627,307.56013834,131.62,131.61,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1641828109026,301.56013834,131.62,131.61,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1641828109227,301.56013834,131.62,131.61,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641828109428,301.56013834,131.62,131.61,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1641828109627,304.56475082,131.62,131.61,4.29364561]
["bitfinex-derivatives","SOLF0:USTF0",1641828110027,304.56475082,131.62,131.59,7.59330271]
["bitfinex-derivatives","SOLF0:USTF0",1641828110028,304.56475082,131.62,131.6,4.29364561]
["bitfinex-derivatives","SOLF0:USTF0",1641828110429,3.00461248,131.61,131.6,4.29364561]
["bitfinex-derivatives","SOLF0:USTF0",1641828110632,3.00461248,131.61,131.6,0.60954561]
["bitfinex-derivatives","SOLF0:USTF0",1641828110929,3.00461248,131.61,131.55,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641828111337,3.00461248,131.61,131.55,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1641828111734,3.00461248,131.61,131.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828111935,3.00461248,131.61,131.57,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641828112335,3.00461248,131.61,131.58,4.29496051]
["bitfinex-derivatives","SOLF0:USTF0",1641828113734,3.00461248,131.61,131.56,4.29496051]
["bitfinex-derivatives","SOLF0:USTF0",1641828113935,3.00461248,131.61,131.57,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641828114733,3.00461248,131.61,131.58,4.29496051]
["bitfinex-derivatives","SOLF0:USTF0",1641828115437,3.00461248,131.61,131.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828115635,3.00461248,131.61,131.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828115935,82.61379089,131.62,131.6,13.49259101]
["bitfinex-derivatives","SOLF0:USTF0",1641828116135,82.61379089,131.62,131.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828116335,82.61379089,131.62,131.61,13.49086152]
["bitfinex-derivatives","SOLF0:USTF0",1641828116535,82.61379089,131.62,131.61,9.49086152]
["bitfinex-derivatives","SOLF0:USTF0",1641828117234,84.65594782,131.62,131.61,17.78472845]
["bitfinex-derivatives","SOLF0:USTF0",1641828117637,84.65594782,131.62,131.61,13.78472845]
["bitfinex-derivatives","SOLF0:USTF0",1641828118943,84.65594782,131.62,131.61,17.78472845]
["bitfinex-derivatives","SOLF0:USTF0",1641828119142,78.57804319,131.62,131.61,17.78472845]
["bitfinex-derivatives","SOLF0:USTF0",1641828119339,76.53588626,131.62,131.61,17.78472845]
["bitfinex-derivatives","SOLF0:USTF0",1641828119643,76.53588626,131.62,131.61,13.78472845]
["bitfinex-derivatives","SOLF0:USTF0",1641828119840,79.74372015,131.62,131.61,13.78472845]
["bitfinex-derivatives","SOLF0:USTF0",1641828120140,79.74372015,131.62,131.61,11.88572845]
["bitfinex-derivatives","SOLF0:USTF0",1641828120444,79.74372015,131.62,131.61,4.29386693]
["bitfinex-derivatives","SOLF0:USTF0",1641828120644,79.74372015,131.62,131.58,7.59474444]
["bitfinex-derivatives","SOLF0:USTF0",1641828121640,76.53588626,131.62,131.58,7.59474444]
["bitfinex-derivatives","SOLF0:USTF0",1641828122041,4.29520816,131.61,131.58,7.59474444]
["bitfinex-derivatives","SOLF0:USTF0",1641828122241,4.29520816,131.61,131.55,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641828122442,4.29520816,131.61,131.54,7.59734093]
["bitfinex-derivatives","SOLF0:USTF0",1641828123044,75.50020816,131.61,131.55,4.021875]
["bitfinex-derivatives","SOLF0:USTF0",1641828123243,79.50020816,131.61,131.55,4.021875]
["bitfinex-derivatives","SOLF0:USTF0",1641828123445,4.29520816,131.6,131.55,4.021875]
["bitfinex-derivatives","SOLF0:USTF0",1641828123848,4.0,131.59,131.53,4.021875]
["bitfinex-derivatives","SOLF0:USTF0",1641828124246,4.0,131.58,131.53,4.021875]
["bitfinex-derivatives","SOLF0:USTF0",1641828124447,4.0,131.57,131.52,4.021875]
["bitfinex-derivatives","SOLF0:USTF0",1641828124749,4.0,131.56,131.52,4.021875]
["bitfinex-derivatives","SOLF0:USTF0",1641828124949,4.0,131.55,131.49,4.021875]
["bitfinex-derivatives","SOLF0:USTF0",1641828125348,4.29520816,131.54,131.49,4.021875]
["bitfinex-derivatives","SOLF0:USTF0",1641828126752,11.19642462,131.58,131.49,4.021875]
["bitfinex-derivatives","SOLF0:USTF0",1641828126949,4.0,131.57,131.49,4.021875]
["bitfinex-derivatives","SOLF0:USTF0",1641828127152,4.29520816,131.53,131.43,32.30684522]
["bitfinex-derivatives","SOLF0:USTF0",1641828127351,144.2917,131.52,131.43,30.40784522]
["bitfinex-derivatives","SOLF0:USTF0",1641828127549,148.2917,131.52,131.43,30.40784522]
["bitfinex-derivatives","SOLF0:USTF0",1641828127748,144.2917,131.52,131.43,30.40784522]
["bitfinex-derivatives","SOLF0:USTF0",1641828128449,148.2917,131.52,131.44,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641828128750,4.29863749,131.51,131.44,4.82560861]
["bitfinex-derivatives","SOLF0:USTF0",1641828129150,4.29863749,131.51,131.45,2.92460861]
["bitfinex-derivatives","SOLF0:USTF0",1641828129753,4.29863749,131.51,131.46,7.60167237]
["bitfinex-derivatives","SOLF0:USTF0",1641828129949,4.29863749,131.51,131.47,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641828130150,4.29863749,131.51,131.46,9.50267237]
["bitfinex-derivatives","SOLF0:USTF0",1641828130551,4.29863749,131.51,131.47,2.92460861]
["bitfinex-derivatives","SOLF0:USTF0",1641828130951,0.00477056,131.51,131.5,7.59936165]
["bitfinex-derivatives","SOLF0:USTF0",1641828131356,0.00477056,131.51,131.5,9.50036165]
["bitfinex-derivatives","SOLF0:USTF0",1641828131552,2.73760461,131.57,131.5,7.59936165]
["bitfinex-derivatives","SOLF0:USTF0",1641828131752,2.73760461,131.57,131.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828131953,2.73760461,131.57,131.52,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1641828132353,4.29565139,131.56,131.53,4.1039809]
["bitfinex-derivatives","SOLF0:USTF0",1641828132653,4.29565139,131.56,131.54,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641828133255,4.29565139,131.56,131.55,4.1039809]
["bitfinex-derivatives","SOLF0:USTF0",1641828133453,4.29565139,131.56,131.55,6.0029809]
["bitfinex-derivatives","SOLF0:USTF0",1641828133655,2.73760461,131.57,131.55,10.0029809]
["bitfinex-derivatives","SOLF0:USTF0",1641828133856,2.73760461,131.57,131.56,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641828134055,2.73760461,131.57,131.56,10.0029809]
["bitfinex-derivatives","SOLF0:USTF0",1641828134254,2.73760461,131.57,131.56,6.0029809]
["bitfinex-derivatives","SOLF0:USTF0",1641828134454,7.03274076,131.57,131.56,6.0029809]
["bitfinex-derivatives","SOLF0:USTF0",1641828134654,7.03274076,131.57,131.56,13.59859064]
["bitfinex-derivatives","SOLF0:USTF0",1641828135054,2.73760461,131.57,131.56,13.59859064]
["bitfinex-derivatives","SOLF0:USTF0",1641828137056,2.73760461,131.57,131.56,4.1039809]
["bitfinex-derivatives","SOLF0:USTF0",1641828137256,7.03254204,131.57,131.56,4.1039809]
["bitfinex-derivatives","SOLF0:USTF0",1641828137656,7.03254204,131.57,131.55,11.70045614]
["bitfinex-derivatives","SOLF0:USTF0",1641828137657,2.73760461,131.57,131.55,11.70045614]
["bitfinex-derivatives","SOLF0:USTF0",1641828137856,2.73760461,131.57,131.56,9.49374444]
["bitfinex-derivatives","SOLF0:USTF0",1641828138057,2.73760461,131.57,131.56,13.49374444]
["bitfinex-derivatives","SOLF0:USTF0",1641828138259,2.73760461,131.57,131.56,17.59772534]
["bitfinex-derivatives","SOLF0:USTF0",1641828138460,2.73760461,131.57,131.56,13.59772534]
["bitfinex-derivatives","SOLF0:USTF0",1641828139361,2.73760461,131.57,131.56,23.67847931]
["bitfinex-derivatives","SOLF0:USTF0",1641828140965,10.84096102,131.6,131.59,3.341813]
["bitfinex-derivatives","SOLF0:USTF0",1641828141167,10.84096102,131.6,131.59,9.240813]
["bitfinex-derivatives","SOLF0:USTF0",1641828141361,10.84096102,131.6,131.59,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1641828141565,10.84096102,131.6,131.59,10.0029809]
["bitfinex-derivatives","SOLF0:USTF0",1641828141763,10.84096102,131.6,131.59,6.0029809]
["bitfinex-derivatives","SOLF0:USTF0",1641828142665,10.84096102,131.6,131.59,10.0029809]
["bitfinex-derivatives","SOLF0:USTF0",1641828142865,5.86096102,131.6,131.59,10.0029809]
["bitfinex-derivatives","SOLF0:USTF0",1641828143066,5.86096102,131.6,131.59,6.0029809]
["bitfinex-derivatives","SOLF0:USTF0",1641828143465,5.86096102,131.6,131.59,4.1039809]
["bitfinex-derivatives","SOLF0:USTF0",1641828144667,0.00096102,131.6,131.59,4.1039809]
["bitfinex-derivatives","SOLF0:USTF0",1641828145166,4.29528997,131.6,131.59,4.1039809]
["bitfinex-derivatives","SOLF0:USTF0",1641828145567,4.29528997,131.6,131.55,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641828145967,4.29528997,131.6,131.54,7.59734093]
["bitfinex-derivatives","SOLF0:USTF0",1641828147170,4.29528997,131.6,131.56,7.59589821]
["bitfinex-derivatives","SOLF0:USTF0",1641828147571,4.29528997,131.6,131.57,2.960919]
["bitfinex-derivatives","SOLF0:USTF0",1641828147770,4.29528997,131.6,131.58,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641828148572,4.29528997,131.6,131.59,2.960919]
["bitfinex-derivatives","SOLF0:USTF0",1641828148972,4.29528997,131.6,131.58,2.960919]
["bitfinex-derivatives","SOLF0:USTF0",1641828149774,4.29432895,131.6,131.58,2.960919]
["bitfinex-derivatives","SOLF0:USTF0",1641828150375,4.29432895,131.61,131.53,7.59762954]
["bitfinex-derivatives","SOLF0:USTF0",1641828151075,16.93051954,131.62,131.53,7.59762954]
["bitfinex-derivatives","SOLF0:USTF0",1641828151278,12.93051954,131.62,131.53,7.59762954]
["bitfinex-derivatives","SOLF0:USTF0",1641828151576,4.0,131.64,131.54,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641828151776,4.29562877,131.61,131.54,4.2386948]
["bitfinex-derivatives","SOLF0:USTF0",1641828152376,21.22559296,131.63,131.55,2.3396948]
["bitfinex-derivatives","SOLF0:USTF0",1641828152778,17.22559296,131.62,131.55,2.3396948]
["bitfinex-derivatives","SOLF0:USTF0",1641828153175,4.29562877,131.62,131.55,2.3396948]
["bitfinex-derivatives","SOLF0:USTF0",1641828153576,4.29562877,131.62,131.55,9.93617004]
["bitfinex-derivatives","SOLF0:USTF0",1641828153777,4.29562877,131.63,131.56,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641828154377,4.29562877,131.64,131.57,2.3396948]
["bitfinex-derivatives","SOLF0:USTF0",1641828155478,4.29562877,131.64,131.57,6.3396948]
["bitfinex-derivatives","SOLF0:USTF0",1641828155679,4.29562877,131.64,131.62,7.59272617]
["bitfinex-derivatives","SOLF0:USTF0",1641828155879,4.29562877,131.64,131.63,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641828156478,4.29562877,131.64,131.63,4.2386948]
["bitfinex-derivatives","SOLF0:USTF0",1641828157079,4.29562877,131.64,131.63,2.3396948]
["bitfinex-derivatives","SOLF0:USTF0",1641828158179,4.29562877,131.64,131.61,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641828158379,4.29562877,131.64,131.6,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641828158581,4.29562877,131.64,131.62,2.3377638]
["bitfinex-derivatives","SOLF0:USTF0",1641828158981,4.29562877,131.64,131.61,2.3377638]
["bitfinex-derivatives","SOLF0:USTF0",1641828160183,4.29562877,131.64,131.62,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641828160781,4.29562877,131.64,131.61,2.3377638]
["bitfinex-derivatives","SOLF0:USTF0",1641828160981,4.29562877,131.64,131.59,7.59416768]
["bitfinex-derivatives","SOLF0:USTF0",1641828161181,4.29562877,131.64,131.6,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641828161382,4.29562877,131.64,131.6,4.23699284]
["bitfinex-derivatives","SOLF0:USTF0",1641828162082,4.29562877,131.64,131.61,2.33799284]
["bitfinex-derivatives","SOLF0:USTF0",1641828163286,4.29562877,131.64,131.6,2.33799284]
["bitfinex-derivatives","SOLF0:USTF0",1641828163687,4.29562877,131.64,131.62,7.59243793]
["bitfinex-derivatives","SOLF0:USTF0",1641828163887,4.29562877,131.64,131.63,7.97654467]
["bitfinex-derivatives","SOLF0:USTF0",1641828164190,4.29562877,131.64,131.63,10.31453751]
["bitfinex-derivatives","SOLF0:USTF0",1641828164587,4.29562877,131.65,131.63,14.31453751]
["bitfinex-derivatives","SOLF0:USTF0",1641828164787,4.29562877,131.65,131.63,10.31453751]
["bitfinex-derivatives","SOLF0:USTF0",1641828164987,4.29562877,131.65,131.64,2.33799284]
["bitfinex-derivatives","SOLF0:USTF0",1641828165488,4.29562877,131.69,131.64,2.33799284]
["bitfinex-derivatives","SOLF0:USTF0",1641828165889,4.29562877,131.65,131.64,2.33799284]
["bitfinex-derivatives","SOLF0:USTF0",1641828166290,17.22176234,131.69,131.63,2.33799284]
["bitfinex-derivatives","SOLF0:USTF0",1641828166889,17.22176234,131.69,131.63,12.41532066]
["bitfinex-derivatives","SOLF0:USTF0",1641828167089,4.29562877,131.69,131.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828167289,4.29562877,131.69,131.65,9.48770897]
["bitfinex-derivatives","SOLF0:USTF0",1641828167689,4.29562877,131.69,131.66,2.33799284]
["bitfinex-derivatives","SOLF0:USTF0",1641828168993,4.29562877,131.69,131.67,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641828169394,2.09562877,131.69,131.68,20.00152191]
["bitfinex-derivatives","SOLF0:USTF0",1641828169594,26.09387023,131.7,131.68,21.89852191]
["bitfinex-derivatives","SOLF0:USTF0",1641828169791,12.18697023,131.7,131.69,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1641828169994,245.7170621,131.71,131.69,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1641828170193,191.0370621,131.71,131.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828170393,120.1970621,131.71,131.7,18.87247072]
["bitfinex-derivatives","SOLF0:USTF0",1641828170597,50.2770621,131.71,131.7,38.87247072]
["bitfinex-derivatives","SOLF0:USTF0",1641828170795,42.2770621,131.71,131.7,38.87247072]
["bitfinex-derivatives","SOLF0:USTF0",1641828170992,17.3570621,131.71,131.7,38.87247072]
["bitfinex-derivatives","SOLF0:USTF0",1641828171193,64.11244594,131.74,131.7,41.22634931]
["bitfinex-derivatives","SOLF0:USTF0",1641828171394,53.45244594,131.74,131.73,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828171596,43.45244594,131.74,131.73,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828171897,20.22555004,131.74,131.73,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828172094,9.22555004,131.74,131.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828172296,9.22555004,131.74,131.73,2.35387859]
["bitfinex-derivatives","SOLF0:USTF0",1641828173095,9.22555004,131.74,131.72,2.35387859]
["bitfinex-derivatives","SOLF0:USTF0",1641828173396,9.22555004,131.74,131.73,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828173995,9.22555004,131.74,131.73,26.35387859]
["bitfinex-derivatives","SOLF0:USTF0",1641828174396,5.32755004,131.74,131.73,26.35387859]
["bitfinex-derivatives","SOLF0:USTF0",1641828175497,67.26335004,131.83,131.73,26.35387859]
["bitfinex-derivatives","SOLF0:USTF0",1641828175698,67.26335004,131.83,131.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828176097,4.28785028,131.82,131.77,2.35387859]
["bitfinex-derivatives","SOLF0:USTF0",1641828176500,4.28785028,131.82,131.81,7.58150114]
["bitfinex-derivatives","SOLF0:USTF0",1641828176901,3.73285028,131.82,131.81,9.47650114]
["bitfinex-derivatives","SOLF0:USTF0",1641828177101,11.60536111,131.9,131.81,11.83037973]
["bitfinex-derivatives","SOLF0:USTF0",1641828177303,70.1101,131.89,131.86,7.57862827]
["bitfinex-derivatives","SOLF0:USTF0",1641828178302,74.1101,131.89,131.83,7.58063905]
["bitfinex-derivatives","SOLF0:USTF0",1641828178501,70.1101,131.89,131.81,7.58178854]
["bitfinex-derivatives","SOLF0:USTF0",1641828178702,4.28666043,131.88,131.84,7.58006443]
["bitfinex-derivatives","SOLF0:USTF0",1641828178903,4.28666043,131.88,131.87,7.5783411]
["bitfinex-derivatives","SOLF0:USTF0",1641828179403,0.00666043,131.93,131.87,36.90351947]
["bitfinex-derivatives","SOLF0:USTF0",1641828179602,0.00666043,131.93,131.88,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1641828179801,0.00666043,131.93,131.88,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641828180403,0.00666043,131.93,131.87,9.4733411]
["bitfinex-derivatives","SOLF0:USTF0",1641828180606,0.00666043,131.93,131.87,7.5783411]
["bitfinex-derivatives","SOLF0:USTF0",1641828180807,6.76711557,131.93,131.87,7.5783411]
["bitfinex-derivatives","SOLF0:USTF0",1641828181009,4.0,131.91,131.87,7.5783411]
["bitfinex-derivatives","SOLF0:USTF0",1641828181208,10.76711557,131.93,131.87,7.5783411]
["bitfinex-derivatives","SOLF0:USTF0",1641828181410,4.0,131.92,131.87,7.5783411]
["bitfinex-derivatives","SOLF0:USTF0",1641828181607,6.76045514,131.92,131.87,7.5783411]
["bitfinex-derivatives","SOLF0:USTF0",1641828181808,10.76711557,131.92,131.87,7.5783411]
["bitfinex-derivatives","SOLF0:USTF0",1641828182211,4.0,131.92,131.87,7.5783411]
["bitfinex-derivatives","SOLF0:USTF0",1641828182609,0.00666043,131.91,131.87,7.5783411]
["bitfinex-derivatives","SOLF0:USTF0",1641828182810,4.00666043,131.91,131.87,7.5783411]
["bitfinex-derivatives","SOLF0:USTF0",1641828183008,21.37771611,131.94,131.87,7.5783411]
["bitfinex-derivatives","SOLF0:USTF0",1641828183009,6.76768439,131.93,131.87,7.5783411]
["bitfinex-derivatives","SOLF0:USTF0",1641828183209,4.0,131.92,131.87,7.5783411]
["bitfinex-derivatives","SOLF0:USTF0",1641828183413,6.76768439,131.93,131.87,7.5783411]
["bitfinex-derivatives","SOLF0:USTF0",1641828183612,6.76768439,131.93,131.88,3.42950583]
["bitfinex-derivatives","SOLF0:USTF0",1641828183812,6.76768439,131.93,131.88,5.32450583]
["bitfinex-derivatives","SOLF0:USTF0",1641828184011,0.00666043,131.93,131.88,5.32450583]
["bitfinex-derivatives","SOLF0:USTF0",1641828184214,4.0,131.9,131.85,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641828184411,4.0,131.9,131.84,7.58006443]
["bitfinex-derivatives","SOLF0:USTF0",1641828184612,4.0,131.91,131.84,7.58006443]
["bitfinex-derivatives","SOLF0:USTF0",1641828184815,4.0,131.9,131.84,7.58006443]
["bitfinex-derivatives","SOLF0:USTF0",1641828185014,4.0,131.89,131.82,7.58121375]
["bitfinex-derivatives","SOLF0:USTF0",1641828185211,4.0,131.89,131.81,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1641828185212,21.37771611,131.94,131.83,7.58035173]
["bitfinex-derivatives","SOLF0:USTF0",1641828185413,4.0,131.93,131.81,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1641828185613,21.37771611,131.94,131.89,7.57690559]
["bitfinex-derivatives","SOLF0:USTF0",1641828185813,21.37771611,131.94,131.87,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641828186014,20.49481312,131.94,131.89,34.30073479]
["bitfinex-derivatives","SOLF0:USTF0",1641828186212,14.41481312,131.94,131.9,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1641828186414,14.41481312,131.94,131.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828186613,160.1271403,131.97,131.93,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641828187014,160.1271403,131.97,131.93,9.46617581]
["bitfinex-derivatives","SOLF0:USTF0",1641828187415,160.1271403,131.97,131.93,7.57317581]
["bitfinex-derivatives","SOLF0:USTF0",1641828187614,2.69875952,131.96,131.94,4.28375436]
["bitfinex-derivatives","SOLF0:USTF0",1641828187915,2.69875952,131.96,131.93,7.57317581]
["bitfinex-derivatives","SOLF0:USTF0",1641828188214,4.0,131.95,131.88,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641828188416,4.0,131.94,131.85,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641828188618,6.69875952,131.96,131.85,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641828188817,4.0,131.95,131.85,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641828189018,4.0,131.95,131.88,7.57690559]
["bitfinex-derivatives","SOLF0:USTF0",1641828189317,3.98436257,131.94,131.88,7.57690559]
["bitfinex-derivatives","SOLF0:USTF0",1641828189720,5.46448392,131.95,131.89,4.28430277]
["bitfinex-derivatives","SOLF0:USTF0",1641828190121,3.98436257,131.96,131.89,4.28430277]
["bitfinex-derivatives","SOLF0:USTF0",1641828190618,3.98436257,131.96,131.89,2.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641828190818,3.98436257,131.96,131.85,7.57891546]
["bitfinex-derivatives","SOLF0:USTF0",1641828191219,3.98436257,131.96,131.85,11.57891546]
["bitfinex-derivatives","SOLF0:USTF0",1641828191421,3.98436257,131.96,131.85,7.57891546]
["bitfinex-derivatives","SOLF0:USTF0",1641828191622,3.98436257,131.96,131.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828191819,3.98436257,131.96,131.86,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641828192020,3.98436257,131.96,131.87,3.40417734]
["bitfinex-derivatives","SOLF0:USTF0",1641828193423,3.98436257,131.96,131.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828193723,3.98436257,131.96,131.87,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641828193922,3.98436257,131.96,131.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828194123,3.98436257,131.96,131.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828194323,3.98436257,131.96,131.86,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641828194925,3.98436257,131.96,131.87,3.40428252]
["bitfinex-derivatives","SOLF0:USTF0",1641828195330,11.42161402,131.96,131.87,3.40428252]
["bitfinex-derivatives","SOLF0:USTF0",1641828195729,11.42161402,131.96,131.86,7.40428252]
["bitfinex-derivatives","SOLF0:USTF0",1641828195929,11.42161402,131.96,131.86,3.40428252]
["bitfinex-derivatives","SOLF0:USTF0",1641828196129,11.42161402,131.96,131.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828196329,11.42161402,131.96,131.89,13.47161856]
["bitfinex-derivatives","SOLF0:USTF0",1641828196531,11.42161402,131.96,131.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828196731,11.42161402,131.96,131.89,3.40428252]
["bitfinex-derivatives","SOLF0:USTF0",1641828196931,11.42161402,131.96,131.92,7.57460991]
["bitfinex-derivatives","SOLF0:USTF0",1641828197232,3.98436257,131.96,131.92,11.57460991]
["bitfinex-derivatives","SOLF0:USTF0",1641828197732,3.98436257,131.96,131.92,7.57460991]
["bitfinex-derivatives","SOLF0:USTF0",1641828198532,14.70442843,131.96,131.92,7.57460991]
["bitfinex-derivatives","SOLF0:USTF0",1641828199032,14.70442843,131.96,131.9,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641828199232,14.70442843,131.96,131.88,7.57719265]
["bitfinex-derivatives","SOLF0:USTF0",1641828200935,14.70442843,131.96,131.86,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641828201135,14.70442843,131.96,131.85,7.57862827]
["bitfinex-derivatives","SOLF0:USTF0",1641828201738,14.70442843,131.96,131.85,9.47362827]
["bitfinex-derivatives","SOLF0:USTF0",1641828201937,14.70442843,131.96,131.86,2.7482369]
["bitfinex-derivatives","SOLF0:USTF0",1641828202439,14.70442843,131.96,131.84,7.57920267]
["bitfinex-derivatives","SOLF0:USTF0",1641828203239,14.70442843,131.96,131.85,2.74844678]
["bitfinex-derivatives","SOLF0:USTF0",1641828203839,14.70442843,131.96,131.86,7.57805396]
["bitfinex-derivatives","SOLF0:USTF0",1641828204040,14.70442843,131.96,131.87,7.57747973]
["bitfinex-derivatives","SOLF0:USTF0",1641828204543,14.70442843,131.96,131.91,11.57547063]
["bitfinex-derivatives","SOLF0:USTF0",1641828204741,14.70442843,131.96,131.91,7.57547063]
["bitfinex-derivatives","SOLF0:USTF0",1641828204943,14.70442843,131.96,131.88,12.9398663]
["bitfinex-derivatives","SOLF0:USTF0",1641828205141,14.70442843,131.96,131.88,10.19141952]
["bitfinex-derivatives","SOLF0:USTF0",1641828205542,14.70442843,131.96,131.89,2.74688898]
["bitfinex-derivatives","SOLF0:USTF0",1641828206442,14.70442843,131.96,131.86,19.99381522]
["bitfinex-derivatives","SOLF0:USTF0",1641828206642,14.70442843,131.96,131.86,10.52076126]
["bitfinex-derivatives","SOLF0:USTF0",1641828208047,14.70442843,131.96,131.86,18.09910236]
["bitfinex-derivatives","SOLF0:USTF0",1641828208245,14.70442843,131.96,131.89,7.57633154]
["bitfinex-derivatives","SOLF0:USTF0",1641828208646,14.70442843,131.96,131.87,2.17095902]
["bitfinex-derivatives","SOLF0:USTF0",1641828208846,14.70442843,131.96,131.87,6.17095902]
["bitfinex-derivatives","SOLF0:USTF0",1641828209046,14.70442843,131.96,131.87,16.0121858]
["bitfinex-derivatives","SOLF0:USTF0",1641828209547,14.70442843,131.96,131.89,7.57633154]
["bitfinex-derivatives","SOLF0:USTF0",1641828210349,14.70442843,131.96,131.9,2.17092657]
["bitfinex-derivatives","SOLF0:USTF0",1641828211151,14.70442843,131.96,131.89,7.57633154]
["bitfinex-derivatives","SOLF0:USTF0",1641828211350,14.70442843,131.96,131.89,11.57633154]
["bitfinex-derivatives","SOLF0:USTF0",1641828211557,14.70442843,131.96,131.9,2.16996537]
["bitfinex-derivatives","SOLF0:USTF0",1641828211850,14.70442843,131.96,131.92,7.57460991]
["bitfinex-derivatives","SOLF0:USTF0",1641828212050,3.98436257,131.96,131.92,7.57460991]
["bitfinex-derivatives","SOLF0:USTF0",1641828212448,3.98436257,131.96,131.92,11.57460991]
["bitfinex-derivatives","SOLF0:USTF0",1641828212652,3.98436257,131.96,131.92,7.57460991]
["bitfinex-derivatives","SOLF0:USTF0",1641828213058,3.98436257,131.96,131.91,7.57547063]
["bitfinex-derivatives","SOLF0:USTF0",1641828213453,3.98436257,131.96,131.91,11.57547063]
["bitfinex-derivatives","SOLF0:USTF0",1641828213858,3.98436257,131.96,131.91,7.57547063]
["bitfinex-derivatives","SOLF0:USTF0",1641828214553,3.98436257,131.96,131.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828214855,3.98436257,131.96,131.91,11.57547063]
["bitfinex-derivatives","SOLF0:USTF0",1641828215256,3.98436257,131.96,131.91,7.57547063]
["bitfinex-derivatives","SOLF0:USTF0",1641828215454,3.98436257,131.96,131.89,17.9051858]
["bitfinex-derivatives","SOLF0:USTF0",1641828215755,3.98436257,131.96,131.89,16.0121858]
["bitfinex-derivatives","SOLF0:USTF0",1641828215954,17.72719514,131.96,131.86,10.52076126]
["bitfinex-derivatives","SOLF0:USTF0",1641828216355,17.72719514,131.96,131.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828216755,17.72719514,131.96,131.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828217254,17.72719514,131.96,131.87,11.64069282]
["bitfinex-derivatives","SOLF0:USTF0",1641828217255,17.72719514,131.96,131.87,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641828217457,17.72719514,131.96,131.86,10.52076126]
["bitfinex-derivatives","SOLF0:USTF0",1641828217655,17.72719514,131.96,131.88,2.17083699]
["bitfinex-derivatives","SOLF0:USTF0",1641828218057,17.72719514,131.96,131.87,2.17083699]
["bitfinex-derivatives","SOLF0:USTF0",1641828218256,17.72719514,131.96,131.91,7.57489679]
["bitfinex-derivatives","SOLF0:USTF0",1641828218458,17.72719514,131.96,131.89,9.46875758]
["bitfinex-derivatives","SOLF0:USTF0",1641828218659,3.98436257,131.96,131.89,9.46875758]
["bitfinex-derivatives","SOLF0:USTF0",1641828219058,3.98436257,131.95,131.9,2.17083699]
["bitfinex-derivatives","SOLF0:USTF0",1641828219258,3.98436257,131.95,131.91,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641828219459,3.98436257,131.95,131.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828219659,3.98436257,131.95,131.9,10.12884417]
["bitfinex-derivatives","SOLF0:USTF0",1641828219860,3.98436257,131.95,131.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828220063,3.98436257,131.96,131.92,7.5740362]
["bitfinex-derivatives","SOLF0:USTF0",1641828220261,3.98436257,131.96,131.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828220463,3.98436257,131.96,131.93,2.17083699]
["bitfinex-derivatives","SOLF0:USTF0",1641828220862,3.98436257,131.96,131.93,6.17083699]
["bitfinex-derivatives","SOLF0:USTF0",1641828221063,3.98436257,131.96,131.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828221763,3.98436257,131.96,131.95,2.17083699]
["bitfinex-derivatives","SOLF0:USTF0",1641828221962,3.98436257,131.96,131.95,6.17083699]
["bitfinex-derivatives","SOLF0:USTF0",1641828222164,3.98436257,131.96,131.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828222763,3.98436257,131.96,131.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828223164,3.98436257,131.96,131.92,7.57432304]
["bitfinex-derivatives","SOLF0:USTF0",1641828223363,3.98436257,131.96,131.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828223564,3.98436257,131.96,131.94,2.16888525]
["bitfinex-derivatives","SOLF0:USTF0",1641828223766,3.98436257,131.96,131.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828224366,3.98436257,131.96,131.95,6.16888525]
["bitfinex-derivatives","SOLF0:USTF0",1641828225470,3.98436257,131.96,131.95,2.16888525]
["bitfinex-derivatives","SOLF0:USTF0",1641828226067,3.98436257,131.96,131.93,2.16888525]
["bitfinex-derivatives","SOLF0:USTF0",1641828226268,3.98436257,131.96,131.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828226968,3.98436257,131.96,131.95,2.16888525]
["bitfinex-derivatives","SOLF0:USTF0",1641828227368,3.98436257,131.96,131.93,2.16888525]
["bitfinex-derivatives","SOLF0:USTF0",1641828228369,3.98436257,131.96,131.93,6.16888525]
["bitfinex-derivatives","SOLF0:USTF0",1641828228569,3.98436257,131.96,131.93,2.16888525]
["bitfinex-derivatives","SOLF0:USTF0",1641828228769,3.98436257,131.96,131.94,2.16888525]
["bitfinex-derivatives","SOLF0:USTF0",1641828228969,3.98436257,131.96,131.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828229169,138.90600287,131.97,131.95,15.57231561]
["bitfinex-derivatives","SOLF0:USTF0",1641828229368,118.00080287,131.97,131.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828229569,118.00080287,131.97,131.96,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1641828229769,107.93919246,131.97,131.96,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1641828230773,107.93919246,131.97,131.96,8.85779083]
["bitfinex-derivatives","SOLF0:USTF0",1641828231173,107.93919246,131.97,131.96,12.85779083]
["bitfinex-derivatives","SOLF0:USTF0",1641828231372,98.43919246,131.97,131.96,12.85779083]
["bitfinex-derivatives","SOLF0:USTF0",1641828231571,97.43919246,131.97,131.96,12.85779083]
["bitfinex-derivatives","SOLF0:USTF0",1641828231771,47.08719246,131.97,131.96,20.42867322]
["bitfinex-derivatives","SOLF0:USTF0",1641828231972,208.60042428,132.01,131.96,40.42867322]
["bitfinex-derivatives","SOLF0:USTF0",1641828232173,201.60042428,132.01,132.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828232374,201.60042428,132.01,132.0,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1641828232672,201.60042428,132.01,132.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828232872,201.60042428,132.01,132.0,6.96479083]
["bitfinex-derivatives","SOLF0:USTF0",1641828233774,205.88198158,132.01,132.0,6.96479083]
["bitfinex-derivatives","SOLF0:USTF0",1641828235776,205.88198158,132.01,132.0,8.85779083]
["bitfinex-derivatives","SOLF0:USTF0",1641828235777,205.02198158,132.01,132.0,8.85779083]
["bitfinex-derivatives","SOLF0:USTF0",1641828235978,200.74042428,132.01,132.0,8.85779083]
["bitfinex-derivatives","SOLF0:USTF0",1641828236179,200.74042428,132.01,132.0,13.0253495]
["bitfinex-derivatives","SOLF0:USTF0",1641828236477,200.74042428,132.01,132.0,18.9183495]
["bitfinex-derivatives","SOLF0:USTF0",1641828236677,200.74042428,132.01,132.0,13.0253495]
["bitfinex-derivatives","SOLF0:USTF0",1641828236877,205.02176458,132.01,132.0,13.0253495]
["bitfinex-derivatives","SOLF0:USTF0",1641828237278,205.02176458,132.01,132.0,2.96479083]
["bitfinex-derivatives","SOLF0:USTF0",1641828238078,205.02176458,132.01,132.0,6.96479083]
["bitfinex-derivatives","SOLF0:USTF0",1641828238280,205.02176458,132.01,132.0,2.96479083]
["bitfinex-derivatives","SOLF0:USTF0",1641828238681,205.02176458,132.01,131.96,7.57088239]
["bitfinex-derivatives","SOLF0:USTF0",1641828238882,205.02176458,132.01,131.93,7.57346259]
["bitfinex-derivatives","SOLF0:USTF0",1641828239281,200.74042428,132.01,131.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828239681,200.74042428,132.01,131.92,7.57432304]
["bitfinex-derivatives","SOLF0:USTF0",1641828239882,200.74042428,132.01,131.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828240083,4.28298902,132.0,131.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828240483,4.28298902,132.0,131.98,2.38226198]
["bitfinex-derivatives","SOLF0:USTF0",1641828240883,4.28298902,132.0,131.95,6.38226198]
["bitfinex-derivatives","SOLF0:USTF0",1641828241284,4.28298902,132.0,131.96,2.38226198]
["bitfinex-derivatives","SOLF0:USTF0",1641828242186,4.28298902,132.0,131.96,6.38226198]
["bitfinex-derivatives","SOLF0:USTF0",1641828242387,4.28298902,132.0,131.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828242788,4.28298902,132.0,131.97,2.38226198]
["bitfinex-derivatives","SOLF0:USTF0",1641828243490,4.28298902,132.0,131.97,9.95343097]
["bitfinex-derivatives","SOLF0:USTF0",1641828243692,4.28298902,132.0,131.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828244188,4.28298902,132.0,131.98,2.38226198]
["bitfinex-derivatives","SOLF0:USTF0",1641828244388,4.28298902,132.0,131.99,2.38226198]
["bitfinex-derivatives","SOLF0:USTF0",1641828245389,4.28298902,132.0,131.99,6.38226198]
["bitfinex-derivatives","SOLF0:USTF0",1641828245589,200.74042428,132.01,131.99,8.27526198]
["bitfinex-derivatives","SOLF0:USTF0",1641828245790,200.74042428,132.01,131.99,2.38226198]
["bitfinex-derivatives","SOLF0:USTF0",1641828246192,4.28232144,132.0,131.99,2.38226198]
["bitfinex-derivatives","SOLF0:USTF0",1641828246492,4.28232144,132.0,131.92,7.57432304]
["bitfinex-derivatives","SOLF0:USTF0",1641828247492,4.28232144,132.0,131.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828247691,4.28232144,132.0,131.93,2.35926471]
["bitfinex-derivatives","SOLF0:USTF0",1641828248091,17.14010722,132.0,131.9,2.35926471]
["bitfinex-derivatives","SOLF0:USTF0",1641828248292,73.9588,131.99,131.9,2.35926471]
["bitfinex-derivatives","SOLF0:USTF0",1641828248493,81.53742827,131.99,131.9,2.35926471]
["bitfinex-derivatives","SOLF0:USTF0",1641828248793,81.53742827,131.99,131.9,6.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641828248991,17.14010722,131.98,131.9,6.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641828249391,7.58006443,131.97,131.89,0.00010771]
["bitfinex-derivatives","SOLF0:USTF0",1641828249691,73.6921,131.96,131.89,0.00010771]
["bitfinex-derivatives","SOLF0:USTF0",1641828249893,7.58150114,131.94,131.89,0.00010771]
["bitfinex-derivatives","SOLF0:USTF0",1641828250392,12.85778578,131.93,131.89,0.00010771]
["bitfinex-derivatives","SOLF0:USTF0",1641828250792,17.14427104,131.93,131.89,0.00010771]
["bitfinex-derivatives","SOLF0:USTF0",1641828251693,4.28648526,131.93,131.89,0.00010771]
["bitfinex-derivatives","SOLF0:USTF0",1641828252094,7.58150114,131.94,131.89,0.00010771]
["bitfinex-derivatives","SOLF0:USTF0",1641828252493,4.28648526,131.93,131.89,0.00010771]
["bitfinex-derivatives","SOLF0:USTF0",1641828253395,22.12527567,131.93,131.89,0.00010771]
["bitfinex-derivatives","SOLF0:USTF0",1641828253796,4.28648526,131.94,131.89,0.00010771]
["bitfinex-derivatives","SOLF0:USTF0",1641828254197,4.28648526,131.94,131.89,4.00010771]
["bitfinex-derivatives","SOLF0:USTF0",1641828254496,4.28648526,131.94,131.89,0.00010771]
["bitfinex-derivatives","SOLF0:USTF0",1641828254696,4.28648526,131.94,131.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828254896,4.28648526,131.94,131.9,1.86644284]
["bitfinex-derivatives","SOLF0:USTF0",1641828255098,4.28648526,131.95,131.93,1.86644284]
["bitfinex-derivatives","SOLF0:USTF0",1641828255297,4.28648526,131.95,131.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828255498,4.28648526,131.95,131.94,5.86644284]
["bitfinex-derivatives","SOLF0:USTF0",1641828255697,4.28648526,131.95,131.94,1.86644284]
["bitfinex-derivatives","SOLF0:USTF0",1641828256299,4.28648526,131.95,131.89,7.57615226]
["bitfinex-derivatives","SOLF0:USTF0",1641828256500,4.28648526,131.95,131.89,0.00010771]
["bitfinex-derivatives","SOLF0:USTF0",1641828256698,73.13018526,131.98,131.9,1.38789867]
["bitfinex-derivatives","SOLF0:USTF0",1641828257098,4.28648526,131.97,131.89,1.38800638]
["bitfinex-derivatives","SOLF0:USTF0",1641828257402,4.28648526,131.97,131.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828257901,4.28648526,131.97,131.92,1.38789867]
["bitfinex-derivatives","SOLF0:USTF0",1641828258104,4.28648526,131.97,131.92,5.38789867]
["bitfinex-derivatives","SOLF0:USTF0",1641828258302,4.28648526,131.97,131.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828258704,4.28648526,131.97,131.92,1.38789867]
["bitfinex-derivatives","SOLF0:USTF0",1641828258903,4.28648526,131.97,131.94,1.38789867]
["bitfinex-derivatives","SOLF0:USTF0",1641828259104,4.28648526,131.97,131.94,5.38789867]
["bitfinex-derivatives","SOLF0:USTF0",1641828259303,4.28648526,131.97,131.94,1.38789867]
["bitfinex-derivatives","SOLF0:USTF0",1641828259703,4.28648526,131.97,131.91,1.38789867]
["bitfinex-derivatives","SOLF0:USTF0",1641828259904,4.28648526,131.97,131.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828260308,0.00648526,131.97,131.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828260604,0.00648526,131.98,131.96,5.38789867]
["bitfinex-derivatives","SOLF0:USTF0",1641828261007,0.00648526,131.98,131.93,7.57374938]
["bitfinex-derivatives","SOLF0:USTF0",1641828261406,0.00648526,131.98,131.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828261806,0.00648526,131.98,131.97,2.28511433]
["bitfinex-derivatives","SOLF0:USTF0",1641828262006,0.00648526,131.98,131.91,9.46760991]
["bitfinex-derivatives","SOLF0:USTF0",1641828262205,0.00648526,131.98,131.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828262405,0.00648526,132.0,131.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828262605,0.00648526,132.0,131.91,7.57460991]
["bitfinex-derivatives","SOLF0:USTF0",1641828263104,0.00648526,132.0,131.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828263507,0.00648526,132.0,131.89,0.00010771]
["bitfinex-derivatives","SOLF0:USTF0",1641828263704,0.00648526,132.0,131.89,7.57615226]
["bitfinex-derivatives","SOLF0:USTF0",1641828263905,17.64143335,132.0,131.89,7.57615226]
["bitfinex-derivatives","SOLF0:USTF0",1641828264109,17.64143335,132.0,131.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828264506,17.64143335,132.0,131.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828264907,17.64143335,132.0,131.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828265107,0.00648526,132.0,131.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828265307,0.00648526,132.0,131.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828265707,0.00648526,132.0,131.95,7.57260232]
["bitfinex-derivatives","SOLF0:USTF0",1641828266108,0.00648526,132.0,131.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828266308,0.00648526,132.0,131.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828266509,0.00648526,132.0,131.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828266910,0.00648526,132.01,131.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828267310,0.00648526,132.01,131.95,7.57260232]
["bitfinex-derivatives","SOLF0:USTF0",1641828267511,0.00648526,132.01,131.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828267710,0.00648526,132.01,131.95,7.57260232]
["bitfinex-derivatives","SOLF0:USTF0",1641828267912,0.00648526,132.01,131.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828268111,0.00648526,132.01,131.93,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641828268311,72.60638526,132.01,131.9,7.57547063]
["bitfinex-derivatives","SOLF0:USTF0",1641828268512,72.60638526,132.01,131.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828268711,0.00648526,132.0,131.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828268912,0.00648526,132.0,131.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828269113,0.00648526,132.0,131.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828269716,0.00648526,132.0,131.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828269913,0.00648526,132.0,131.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828271517,0.00648526,132.0,131.95,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641828271716,0.00648526,132.0,131.96,7.57202893]
["bitfinex-derivatives","SOLF0:USTF0",1641828273217,0.00648526,132.0,131.96,11.57202893]
["bitfinex-derivatives","SOLF0:USTF0",1641828273618,0.00648526,132.0,131.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828274120,0.00648526,132.01,131.99,11.57002271]
["bitfinex-derivatives","SOLF0:USTF0",1641828274319,0.00648526,132.01,131.99,7.57002271]
["bitfinex-derivatives","SOLF0:USTF0",1641828274519,63.71104589,132.02,131.99,7.57002271]
["bitfinex-derivatives","SOLF0:USTF0",1641828274718,63.71104589,132.02,131.98,11.57088239]
["bitfinex-derivatives","SOLF0:USTF0",1641828275118,63.71104589,132.02,131.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828275318,63.71104589,132.02,131.99,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1641828275717,63.71104589,132.02,131.99,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641828275917,63.71104589,132.02,132.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828276118,63.71104589,132.02,132.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828276319,29.66904589,132.02,132.01,11.56887678]
["bitfinex-derivatives","SOLF0:USTF0",1641828276521,159.86498128,132.08,132.01,11.56887678]
["bitfinex-derivatives","SOLF0:USTF0",1641828276719,159.86498128,132.08,132.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828276918,4.27923993,132.07,132.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828277122,4.27923993,132.07,132.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828277318,4.27923993,132.07,132.06,13.45872726]
["bitfinex-derivatives","SOLF0:USTF0",1641828277519,148.08498128,132.08,132.06,13.45872726]
["bitfinex-derivatives","SOLF0:USTF0",1641828277721,139.08498128,132.08,132.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828277920,127.08498128,132.08,132.07,5.80101732]
["bitfinex-derivatives","SOLF0:USTF0",1641828278120,127.08498128,132.08,132.07,1.80101732]
["bitfinex-derivatives","SOLF0:USTF0",1641828278524,131.36369407,132.08,132.07,1.80101732]
["bitfinex-derivatives","SOLF0:USTF0",1641828282226,104.90498128,132.08,132.07,5.80101732]
["bitfinex-derivatives","SOLF0:USTF0",1641828282427,104.90498128,132.08,132.07,13.3647417]
["bitfinex-derivatives","SOLF0:USTF0",1641828282626,81.90498128,132.08,132.07,13.3647417]
["bitfinex-derivatives","SOLF0:USTF0",1641828282827,70.92498128,132.08,132.07,15.2557417]
["bitfinex-derivatives","SOLF0:USTF0",1641828283027,54.12498128,132.08,132.07,15.2557417]
["bitfinex-derivatives","SOLF0:USTF0",1641828283826,46.12498128,132.08,132.07,15.2557417]
["bitfinex-derivatives","SOLF0:USTF0",1641828284231,19.32498128,132.08,132.07,15.2557417]
["bitfinex-derivatives","SOLF0:USTF0",1641828284432,31.6813206,132.12,132.09,6.05614341]
["bitfinex-derivatives","SOLF0:USTF0",1641828284628,12.1413206,132.12,132.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828284831,4.1413206,132.12,132.11,11.94627026]
["bitfinex-derivatives","SOLF0:USTF0",1641828285230,4.1413206,132.12,132.11,33.74728758]
["bitfinex-derivatives","SOLF0:USTF0",1641828285434,42.63460022,132.18,132.14,1.91268783]
["bitfinex-derivatives","SOLF0:USTF0",1641828285630,29.63544257,132.18,132.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828286130,33.91153148,132.18,132.17,5.80101732]
["bitfinex-derivatives","SOLF0:USTF0",1641828286330,16.87153148,132.18,132.17,5.80101732]
["bitfinex-derivatives","SOLF0:USTF0",1641828286531,14.47153148,132.18,132.17,5.80101732]
["bitfinex-derivatives","SOLF0:USTF0",1641828286730,14.47153148,132.18,132.17,13.35959631]
["bitfinex-derivatives","SOLF0:USTF0",1641828286932,10.19544257,132.18,132.17,13.35959631]
["bitfinex-derivatives","SOLF0:USTF0",1641828287833,14.47107252,132.18,132.17,9.35959631]
["bitfinex-derivatives","SOLF0:USTF0",1641828288634,14.47107252,132.18,132.17,13.35959631]
["bitfinex-derivatives","SOLF0:USTF0",1641828290039,14.47107252,132.18,132.17,1.80101732]
["bitfinex-derivatives","SOLF0:USTF0",1641828290237,14.47107252,132.18,132.13,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641828290439,14.47107252,132.18,132.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828290639,4.27562995,132.17,132.14,1.79934525]
["bitfinex-derivatives","SOLF0:USTF0",1641828291240,4.27562995,132.17,132.13,5.79934525]
["bitfinex-derivatives","SOLF0:USTF0",1641828291542,4.27562995,132.17,132.15,1.79934525]
["bitfinex-derivatives","SOLF0:USTF0",1641828291841,116.08950887,132.26,132.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828292040,145.039,132.25,132.14,7.56143667]
["bitfinex-derivatives","SOLF0:USTF0",1641828292340,145.039,132.25,132.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828292542,145.039,132.25,132.18,7.55915035]
["bitfinex-derivatives","SOLF0:USTF0",1641828292940,4.27530726,132.24,132.19,2.31796488]
["bitfinex-derivatives","SOLF0:USTF0",1641828293841,8.27520726,132.24,132.19,2.31796488]
["bitfinex-derivatives","SOLF0:USTF0",1641828294041,23.64932816,132.24,132.14,7.56143667]
["bitfinex-derivatives","SOLF0:USTF0",1641828294242,3.9999,132.22,132.1,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1641828294441,19.64942816,132.23,132.15,1.82336289]
["bitfinex-derivatives","SOLF0:USTF0",1641828294840,19.64942816,132.23,132.13,11.56200847]
["bitfinex-derivatives","SOLF0:USTF0",1641828295042,19.64942816,132.23,132.13,13.45300847]
["bitfinex-derivatives","SOLF0:USTF0",1641828295241,72.4741,132.22,132.16,11.56057914]
["bitfinex-derivatives","SOLF0:USTF0",1641828295642,72.4741,132.22,132.17,3.71436289]
["bitfinex-derivatives","SOLF0:USTF0",1641828295842,4.27530726,132.21,132.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828296042,4.27530726,132.21,132.17,7.71436289]
["bitfinex-derivatives","SOLF0:USTF0",1641828296243,4.27530726,132.21,132.18,5.82336289]
["bitfinex-derivatives","SOLF0:USTF0",1641828296944,4.27530726,132.21,132.18,1.82336289]
["bitfinex-derivatives","SOLF0:USTF0",1641828297144,4.27530726,132.21,132.19,1.82336289]
["bitfinex-derivatives","SOLF0:USTF0",1641828297347,4.27530726,132.21,132.19,3.71436289]
["bitfinex-derivatives","SOLF0:USTF0",1641828297546,4.27530726,132.21,132.2,7.55829334]
["bitfinex-derivatives","SOLF0:USTF0",1641828297945,4.27530726,132.21,132.2,9.38165623]
["bitfinex-derivatives","SOLF0:USTF0",1641828298146,116.08950887,132.26,132.2,13.38165623]
["bitfinex-derivatives","SOLF0:USTF0",1641828298345,116.08950887,132.26,132.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828298552,116.08950887,132.26,132.23,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641828299046,116.08950887,132.26,132.22,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641828299246,116.08950887,132.26,132.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828299446,53.8462248,132.26,132.25,31.55486722]
["bitfinex-derivatives","SOLF0:USTF0",1641828299646,42.8662248,132.26,132.25,33.44386722]
["bitfinex-derivatives","SOLF0:USTF0",1641828299847,34.4862248,132.26,132.25,15.83177708]
["bitfinex-derivatives","SOLF0:USTF0",1641828300048,31.5062248,132.26,132.25,15.83177708]
["bitfinex-derivatives","SOLF0:USTF0",1641828300448,29.5062248,132.26,132.25,15.83177708]
["bitfinex-derivatives","SOLF0:USTF0",1641828300647,20.5062248,132.26,132.25,9.94277708]
["bitfinex-derivatives","SOLF0:USTF0",1641828301447,20.5062248,132.26,132.25,2.38790986]
["bitfinex-derivatives","SOLF0:USTF0",1641828301647,24.77977125,132.26,132.18,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641828301847,72.4335,132.25,132.21,7.55743652]
["bitfinex-derivatives","SOLF0:USTF0",1641828302047,76.4334,132.25,132.18,9.44815035]
["bitfinex-derivatives","SOLF0:USTF0",1641828302248,72.4335,132.25,132.18,7.55915035]
["bitfinex-derivatives","SOLF0:USTF0",1641828303053,4.27435561,132.24,132.19,1.85813557]
["bitfinex-derivatives","SOLF0:USTF0",1641828303452,4.27435561,132.24,132.19,9.41671456]
["bitfinex-derivatives","SOLF0:USTF0",1641828303854,4.27435561,132.24,132.2,1.85813557]
["bitfinex-derivatives","SOLF0:USTF0",1641828304055,3.9999,132.23,132.2,1.85813557]
["bitfinex-derivatives","SOLF0:USTF0",1641828304254,4.27435561,132.24,132.2,1.85813557]
["bitfinex-derivatives","SOLF0:USTF0",1641828304455,4.27435561,132.24,132.19,1.85813557]
["bitfinex-derivatives","SOLF0:USTF0",1641828305556,4.27435561,132.24,132.19,3.74713557]
["bitfinex-derivatives","SOLF0:USTF0",1641828306257,4.27435561,132.24,132.2,1.85813557]
["bitfinex-derivatives","SOLF0:USTF0",1641828306661,4.27435561,132.24,132.2,5.85813557]
["bitfinex-derivatives","SOLF0:USTF0",1641828306859,4.27435561,132.24,132.23,7.55657989]
["bitfinex-derivatives","SOLF0:USTF0",1641828307661,4.27435561,132.25,132.23,9.41471546]
["bitfinex-derivatives","SOLF0:USTF0",1641828308058,4.27435561,132.25,132.24,1.85813557]
["bitfinex-derivatives","SOLF0:USTF0",1641828308259,4.27435561,132.25,132.24,3.74713557]
["bitfinex-derivatives","SOLF0:USTF0",1641828309260,4.27435561,132.25,132.24,1.85813557]
["bitfinex-derivatives","SOLF0:USTF0",1641828312060,4.27435561,132.25,132.24,7.90764149]
["bitfinex-derivatives","SOLF0:USTF0",1641828314863,20.5062248,132.26,132.24,7.90764149]
["bitfinex-derivatives","SOLF0:USTF0",1641828315263,302.10557225,132.28,132.25,1.85813557]
["bitfinex-derivatives","SOLF0:USTF0",1641828316265,3.9999,132.27,132.23,7.55657989]
["bitfinex-derivatives","SOLF0:USTF0",1641828316465,3.9999,132.25,132.23,7.55657989]
["bitfinex-derivatives","SOLF0:USTF0",1641828316664,3.9999,132.26,132.23,7.55657989]
["bitfinex-derivatives","SOLF0:USTF0",1641828316865,302.10557225,132.28,132.23,7.55657989]
["bitfinex-derivatives","SOLF0:USTF0",1641828317066,3.9999,132.27,132.23,7.55657989]
["bitfinex-derivatives","SOLF0:USTF0",1641828317266,302.10557225,132.28,132.23,7.55657989]
["bitfinex-derivatives","SOLF0:USTF0",1641828317465,3.9999,132.26,132.2,13.60942977]
["bitfinex-derivatives","SOLF0:USTF0",1641828317667,3.9999,132.24,132.2,7.55800771]
["bitfinex-derivatives","SOLF0:USTF0",1641828318169,3.9999,132.21,132.15,13.129]
["bitfinex-derivatives","SOLF0:USTF0",1641828318367,3.9999,132.21,132.15,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1641828318568,3.9999,132.23,132.15,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1641828318969,302.10557225,132.28,132.15,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1641828319169,3.9999,132.23,132.19,7.55829334]
["bitfinex-derivatives","SOLF0:USTF0",1641828319368,3.9999,132.22,132.17,7.55915035]
["bitfinex-derivatives","SOLF0:USTF0",1641828319668,3.9999,132.24,132.17,7.55915035]
["bitfinex-derivatives","SOLF0:USTF0",1641828319868,3.9999,132.25,132.19,7.55800771]
["bitfinex-derivatives","SOLF0:USTF0",1641828320068,3.9999,132.26,132.21,7.55715095]
["bitfinex-derivatives","SOLF0:USTF0",1641828320568,306.10547225,132.28,132.21,7.55715095]
["bitfinex-derivatives","SOLF0:USTF0",1641828320771,3.9999,132.26,132.21,7.55715095]
["bitfinex-derivatives","SOLF0:USTF0",1641828320969,3.9999,132.25,132.21,7.55715095]
["bitfinex-derivatives","SOLF0:USTF0",1641828321172,3.9999,132.26,132.21,7.55715095]
["bitfinex-derivatives","SOLF0:USTF0",1641828321370,306.10547225,132.28,132.21,7.55715095]
["bitfinex-derivatives","SOLF0:USTF0",1641828321569,3.9999,132.26,132.21,7.55715095]
["bitfinex-derivatives","SOLF0:USTF0",1641828321971,3.9999,132.25,132.21,7.55715095]
["bitfinex-derivatives","SOLF0:USTF0",1641828322170,302.10557225,132.28,132.21,7.55715095]
["bitfinex-derivatives","SOLF0:USTF0",1641828322372,3.9999,132.25,132.21,7.55715095]
["bitfinex-derivatives","SOLF0:USTF0",1641828322673,306.10547225,132.28,132.19,7.94081335]
["bitfinex-derivatives","SOLF0:USTF0",1641828322873,302.10557225,132.28,132.24,7.55486722]
["bitfinex-derivatives","SOLF0:USTF0",1641828323278,302.10557225,132.28,132.25,7.93807201]
["bitfinex-derivatives","SOLF0:USTF0",1641828323676,302.10557225,132.28,132.25,11.93807201]
["bitfinex-derivatives","SOLF0:USTF0",1641828323874,302.10557225,132.28,132.25,7.93807201]
["bitfinex-derivatives","SOLF0:USTF0",1641828324075,293.32557225,132.28,132.25,7.93807201]
["bitfinex-derivatives","SOLF0:USTF0",1641828324574,293.32557225,132.28,132.25,11.93807201]
["bitfinex-derivatives","SOLF0:USTF0",1641828324774,293.32557225,132.28,132.25,7.93807201]
["bitfinex-derivatives","SOLF0:USTF0",1641828325878,291.28557225,132.28,132.25,7.93807201]
["bitfinex-derivatives","SOLF0:USTF0",1641828326676,289.12557225,132.28,132.25,7.93807201]
["bitfinex-derivatives","SOLF0:USTF0",1641828326876,289.12557225,132.28,132.27,37.6007128]
["bitfinex-derivatives","SOLF0:USTF0",1641828327175,281.56557225,132.28,132.27,39.4897128]
["bitfinex-derivatives","SOLF0:USTF0",1641828327376,265.56557225,132.28,132.27,39.4897128]
["bitfinex-derivatives","SOLF0:USTF0",1641828327576,212.19527225,132.28,132.27,39.4897128]
["bitfinex-derivatives","SOLF0:USTF0",1641828327777,171.14878244,132.28,132.27,33.44187009]
["bitfinex-derivatives","SOLF0:USTF0",1641828327977,100.19308405,132.28,132.27,107.53187009]
["bitfinex-derivatives","SOLF0:USTF0",1641828328179,55.0180409,132.28,132.27,107.53187009]
["bitfinex-derivatives","SOLF0:USTF0",1641828328479,231.41660806,132.32,132.29,7.25673029]
["bitfinex-derivatives","SOLF0:USTF0",1641828328680,201.85660806,132.32,132.29,7.25673029]
["bitfinex-derivatives","SOLF0:USTF0",1641828328880,146.77060806,132.32,132.31,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828329079,118.81660806,132.32,132.31,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828329279,102.19660806,132.32,132.31,25.889]
["bitfinex-derivatives","SOLF0:USTF0",1641828329479,44.85660806,132.32,132.31,25.889]
["bitfinex-derivatives","SOLF0:USTF0",1641828329881,40.81960806,132.32,132.31,25.889]
["bitfinex-derivatives","SOLF0:USTF0",1641828330079,40.81960806,132.32,132.31,79.979]
["bitfinex-derivatives","SOLF0:USTF0",1641828330281,40.81960806,132.32,132.31,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1641828330881,38.17960806,132.32,132.31,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1641828331282,38.17960806,132.32,132.31,98.09]
["bitfinex-derivatives","SOLF0:USTF0",1641828331687,31.15960806,132.32,132.31,99.979]
["bitfinex-derivatives","SOLF0:USTF0",1641828332484,66.7136,132.4,132.31,99.979]
["bitfinex-derivatives","SOLF0:USTF0",1641828332684,21.31486306,132.34,132.31,83.52673945]
["bitfinex-derivatives","SOLF0:USTF0",1641828332888,89.40818776,132.42,132.34,7.25397031]
["bitfinex-derivatives","SOLF0:USTF0",1641828333184,92.34808776,132.42,132.38,6.04288332]
["bitfinex-derivatives","SOLF0:USTF0",1641828333385,85.34818776,132.42,132.38,30.04288332]
["bitfinex-derivatives","SOLF0:USTF0",1641828333687,0.20891953,132.41,132.39,2.31760796]
["bitfinex-derivatives","SOLF0:USTF0",1641828334187,3.9999,132.41,132.39,2.31760796]
["bitfinex-derivatives","SOLF0:USTF0",1641828334684,69.67710729,132.42,132.38,0.8401]
["bitfinex-derivatives","SOLF0:USTF0",1641828334685,60.47710729,132.42,132.38,0.8401]
["bitfinex-derivatives","SOLF0:USTF0",1641828335084,60.47710729,132.42,132.41,0.8401]
["bitfinex-derivatives","SOLF0:USTF0",1641828335286,57.47710729,132.42,132.41,0.8401]
["bitfinex-derivatives","SOLF0:USTF0",1641828335486,43.47710729,132.42,132.41,4.0845397]
["bitfinex-derivatives","SOLF0:USTF0",1641828335686,42.17710729,132.42,132.41,4.0845397]
["bitfinex-derivatives","SOLF0:USTF0",1641828335886,42.17710729,132.42,132.41,11.62914719]
["bitfinex-derivatives","SOLF0:USTF0",1641828336290,0.8429657,132.42,132.41,11.62914719]
["bitfinex-derivatives","SOLF0:USTF0",1641828336588,55.73423341,132.49,132.41,12.67604719]
["bitfinex-derivatives","SOLF0:USTF0",1641828336787,55.73423341,132.49,132.41,18.7174686]
["bitfinex-derivatives","SOLF0:USTF0",1641828337188,4.26781763,132.48,132.42,7.2444397]
["bitfinex-derivatives","SOLF0:USTF0",1641828337588,4.26781763,132.48,132.43,3.2444397]
["bitfinex-derivatives","SOLF0:USTF0",1641828337989,1.887,132.47,132.41,7.54460749]
["bitfinex-derivatives","SOLF0:USTF0",1641828338791,1.887,132.48,132.41,11.54460749]
["bitfinex-derivatives","SOLF0:USTF0",1641828338989,57.62123341,132.49,132.41,7.54460749]
["bitfinex-derivatives","SOLF0:USTF0",1641828339190,55.73423341,132.49,132.41,11.54460749]
["bitfinex-derivatives","SOLF0:USTF0",1641828339389,4.26859953,132.48,132.43,10.04091821]
["bitfinex-derivatives","SOLF0:USTF0",1641828339589,4.26859953,132.48,132.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828339890,4.26859953,132.48,132.44,2.53237928]
["bitfinex-derivatives","SOLF0:USTF0",1641828340090,4.26859953,132.48,132.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828340288,4.26859953,132.48,132.44,2.53237928]
["bitfinex-derivatives","SOLF0:USTF0",1641828340489,4.26859953,132.48,132.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828340689,4.26859953,132.48,132.38,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1641828340690,4.0,132.44,132.38,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1641828340892,4.0,132.39,132.37,7.54773945]
["bitfinex-derivatives","SOLF0:USTF0",1641828341091,4.0,132.41,132.37,7.54773945]
["bitfinex-derivatives","SOLF0:USTF0",1641828341291,4.0,132.43,132.33,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1641828341491,4.0,132.43,132.35,6.04450915]
["bitfinex-derivatives","SOLF0:USTF0",1641828341690,4.0,132.42,132.36,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641828341893,4.26936784,132.42,132.36,2.00134417]
["bitfinex-derivatives","SOLF0:USTF0",1641828342393,72.48826784,132.42,132.36,2.00134417]
["bitfinex-derivatives","SOLF0:USTF0",1641828342791,4.26936784,132.41,132.38,6.04315504]
["bitfinex-derivatives","SOLF0:USTF0",1641828342991,4.26936784,132.41,132.39,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641828343191,3.26936784,132.41,132.39,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641828343392,68.2189,132.42,132.4,6.04224385]
["bitfinex-derivatives","SOLF0:USTF0",1641828344292,4.0,132.48,132.4,6.04224385]
["bitfinex-derivatives","SOLF0:USTF0",1641828344293,4.0,132.47,132.4,6.04224385]
["bitfinex-derivatives","SOLF0:USTF0",1641828344492,4.0,132.49,132.41,4.0972022]
["bitfinex-derivatives","SOLF0:USTF0",1641828344794,140.9094,132.5,132.43,6.0407766]
["bitfinex-derivatives","SOLF0:USTF0",1641828344993,4.26763205,132.48,132.44,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641828345392,4.26763205,132.48,132.46,6.03944486]
["bitfinex-derivatives","SOLF0:USTF0",1641828345595,4.26763205,132.49,132.47,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641828345793,4.26763205,132.49,132.46,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641828345992,4.26763205,132.49,132.42,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641828346394,4.26763205,132.49,132.42,25.887]
["bitfinex-derivatives","SOLF0:USTF0",1641828346595,4.26763205,132.49,132.43,2.20953432]
["bitfinex-derivatives","SOLF0:USTF0",1641828346794,4.0,132.48,132.44,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641828346995,4.0,132.48,132.43,4.09653432]
["bitfinex-derivatives","SOLF0:USTF0",1641828347394,4.0,132.48,132.43,2.20953432]
["bitfinex-derivatives","SOLF0:USTF0",1641828347594,4.26763205,132.47,132.44,2.20953432]
["bitfinex-derivatives","SOLF0:USTF0",1641828348197,4.26763205,132.47,132.43,2.20953432]
["bitfinex-derivatives","SOLF0:USTF0",1641828348395,4.26763205,132.47,132.44,7.92744918]
["bitfinex-derivatives","SOLF0:USTF0",1641828348596,4.26763205,132.48,132.44,7.92744918]
["bitfinex-derivatives","SOLF0:USTF0",1641828349196,4.26763205,132.48,132.45,2.20953432]
["bitfinex-derivatives","SOLF0:USTF0",1641828350097,4.26763205,132.48,132.46,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641828350498,4.26763205,132.48,132.45,2.20953432]
["bitfinex-derivatives","SOLF0:USTF0",1641828350698,4.0,132.47,132.43,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641828350897,4.0,132.46,132.38,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1641828351098,4.0,132.45,132.37,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1641828351499,4.26763205,132.46,132.38,7.92995311]
["bitfinex-derivatives","SOLF0:USTF0",1641828351699,4.26763205,132.46,132.4,6.04202665]
["bitfinex-derivatives","SOLF0:USTF0",1641828351897,4.26763205,132.46,132.41,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641828352099,4.26763205,132.47,132.4,6.04202665]
["bitfinex-derivatives","SOLF0:USTF0",1641828352497,4.26763205,132.47,132.41,2.20986621]
["bitfinex-derivatives","SOLF0:USTF0",1641828352697,4.26763205,132.47,132.42,6.04106963]
["bitfinex-derivatives","SOLF0:USTF0",1641828352899,4.26763205,132.47,132.43,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641828353197,4.26763205,132.47,132.43,4.09686621]
["bitfinex-derivatives","SOLF0:USTF0",1641828353397,4.26763205,132.47,132.43,2.20986621]
["bitfinex-derivatives","SOLF0:USTF0",1641828353996,4.26763205,132.49,132.43,2.20986621]
["bitfinex-derivatives","SOLF0:USTF0",1641828354199,4.26763205,132.49,132.44,30.0401285]
["bitfinex-derivatives","SOLF0:USTF0",1641828354497,72.0369,132.5,132.47,6.03878971]
["bitfinex-derivatives","SOLF0:USTF0",1641828355097,72.0369,132.5,132.47,7.92578971]
["bitfinex-derivatives","SOLF0:USTF0",1641828355498,72.0369,132.5,132.47,11.92578971]
["bitfinex-derivatives","SOLF0:USTF0",1641828355699,72.0369,132.5,132.47,7.92578971]
["bitfinex-derivatives","SOLF0:USTF0",1641828356099,4.26623179,132.49,132.48,2.20823884]
["bitfinex-derivatives","SOLF0:USTF0",1641828356702,49.44180617,132.5,132.49,158.3522597]
["bitfinex-derivatives","SOLF0:USTF0",1641828356900,212.46428644,132.51,132.49,158.3522597]
["bitfinex-derivatives","SOLF0:USTF0",1641828357102,182.60114371,132.51,132.49,158.3522597]
["bitfinex-derivatives","SOLF0:USTF0",1641828357300,182.60114371,132.51,132.49,164.39014628]
["bitfinex-derivatives","SOLF0:USTF0",1641828357902,182.60114371,132.51,132.49,158.3522597]
["bitfinex-derivatives","SOLF0:USTF0",1641828358105,182.60114371,132.51,132.5,4.98909533]
["bitfinex-derivatives","SOLF0:USTF0",1641828358505,182.60114371,132.51,132.5,3.10409533]
["bitfinex-derivatives","SOLF0:USTF0",1641828359009,174.16114371,132.51,132.5,3.10409533]
["bitfinex-derivatives","SOLF0:USTF0",1641828359208,148.72114371,132.51,132.5,3.10409533]
["bitfinex-derivatives","SOLF0:USTF0",1641828359407,73.63404371,132.51,132.5,3.10409533]
["bitfinex-derivatives","SOLF0:USTF0",1641828359609,32.59404371,132.51,132.5,9.1417638]
["bitfinex-derivatives","SOLF0:USTF0",1641828359808,4.0,132.61,132.54,6.03561908]
["bitfinex-derivatives","SOLF0:USTF0",1641828360008,4.0,132.61,132.55,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641828360210,4.0,132.61,132.55,3.10409533]
["bitfinex-derivatives","SOLF0:USTF0",1641828360408,4.0,132.59,132.55,3.10409533]
["bitfinex-derivatives","SOLF0:USTF0",1641828360609,4.0,132.6,132.55,3.10409533]
["bitfinex-derivatives","SOLF0:USTF0",1641828360808,4.0,132.6,132.52,3.10409533]
["bitfinex-derivatives","SOLF0:USTF0",1641828361010,1.885,132.61,132.52,3.10409533]
["bitfinex-derivatives","SOLF0:USTF0",1641828361011,1.885,132.59,132.52,3.10409533]
["bitfinex-derivatives","SOLF0:USTF0",1641828361212,7.54261578,132.58,132.52,3.10409533]
["bitfinex-derivatives","SOLF0:USTF0",1641828361414,1.885,132.57,132.51,3.10409533]
["bitfinex-derivatives","SOLF0:USTF0",1641828361611,1.886,132.57,132.51,3.10409533]
["bitfinex-derivatives","SOLF0:USTF0",1641828361912,1.885,132.61,132.5,3.10409533]
["bitfinex-derivatives","SOLF0:USTF0",1641828362110,1.885,132.61,132.54,63.43817715]
["bitfinex-derivatives","SOLF0:USTF0",1641828362710,7.54517675,132.55,132.54,63.43817715]
["bitfinex-derivatives","SOLF0:USTF0",1641828362913,7.54517675,132.55,132.48,63.43817715]
["bitfinex-derivatives","SOLF0:USTF0",1641828363110,56.81458287,132.62,132.48,63.43817715]
["bitfinex-derivatives","SOLF0:USTF0",1641828363311,7.54460749,132.55,132.48,63.43817715]
["bitfinex-derivatives","SOLF0:USTF0",1641828363511,7.54460749,132.55,132.49,4.26711439]
["bitfinex-derivatives","SOLF0:USTF0",1641828363911,7.54460749,132.55,132.48,63.43817715]
["bitfinex-derivatives","SOLF0:USTF0",1641828364314,7.54460749,132.55,132.49,4.26718291]
["bitfinex-derivatives","SOLF0:USTF0",1641828364814,7.54460749,132.55,132.48,63.43817715]
["bitfinex-derivatives","SOLF0:USTF0",1641828366013,70.0371,132.57,132.49,4.26687917]
["bitfinex-derivatives","SOLF0:USTF0",1641828366414,1.886,132.56,132.49,4.26687917]
["bitfinex-derivatives","SOLF0:USTF0",1641828369116,18.59567133,132.57,132.49,26.15187917]
["bitfinex-derivatives","SOLF0:USTF0",1641828369315,18.59567133,132.57,132.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828369514,70.9996,132.61,132.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828369715,70.9996,132.61,132.54,8.26687917]
["bitfinex-derivatives","SOLF0:USTF0",1641828369914,70.9996,132.61,132.54,4.26687917]
["bitfinex-derivatives","SOLF0:USTF0",1641828370315,70.9996,132.61,132.55,4.26687917]
["bitfinex-derivatives","SOLF0:USTF0",1641828371016,70.9996,132.61,132.54,4.26687917]
["bitfinex-derivatives","SOLF0:USTF0",1641828371216,69.1146,132.61,132.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828371419,376.22102243,132.63,132.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828371617,376.22102243,132.63,132.6,6.03314943]
["bitfinex-derivatives","SOLF0:USTF0",1641828371817,376.22102243,132.63,132.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828372016,376.22102243,132.63,132.61,4.26687917]
["bitfinex-derivatives","SOLF0:USTF0",1641828372218,376.22102243,132.63,132.61,8.26687917]
["bitfinex-derivatives","SOLF0:USTF0",1641828372419,376.22102243,132.63,132.61,4.26687917]
["bitfinex-derivatives","SOLF0:USTF0",1641828372619,369.22102243,132.63,132.62,29.885]
["bitfinex-derivatives","SOLF0:USTF0",1641828372819,331.94102243,132.63,132.62,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1641828373020,331.94102243,132.63,132.62,6.15187917]
["bitfinex-derivatives","SOLF0:USTF0",1641828373520,331.94102243,132.63,132.58,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1641828373719,335.46136167,132.63,132.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828373919,335.46136167,132.63,132.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828374120,331.94102243,132.63,132.57,6.03437635]
["bitfinex-derivatives","SOLF0:USTF0",1641828374321,331.94102243,132.63,132.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828374519,135.34962243,132.63,132.62,25.885]
["bitfinex-derivatives","SOLF0:USTF0",1641828374721,86.42952243,132.63,132.62,29.885]
["bitfinex-derivatives","SOLF0:USTF0",1641828374921,86.42952243,132.63,132.62,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1641828375123,86.42952243,132.63,132.62,9.60922975]
["bitfinex-derivatives","SOLF0:USTF0",1641828375523,86.42952243,132.63,132.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828375723,86.42952243,132.63,132.57,11.53522719]
["bitfinex-derivatives","SOLF0:USTF0",1641828375925,1.885,132.69,132.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828376224,9.42193096,132.69,132.57,29.39261704]
["bitfinex-derivatives","SOLF0:USTF0",1641828376624,1.885,132.69,132.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828376825,1.884,132.69,132.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828377025,1.884,132.69,132.61,6.03251274]
["bitfinex-derivatives","SOLF0:USTF0",1641828377226,6.73292281,132.68,132.62,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641828377624,61.51680149,132.7,132.62,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641828377625,61.51680149,132.7,132.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828377830,137.0974,132.73,132.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828378028,137.0974,132.73,132.67,6.02980869]
["bitfinex-derivatives","SOLF0:USTF0",1641828378228,137.0974,132.73,132.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828378527,137.0974,132.73,132.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828378727,7.53068755,132.8,132.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828379127,6.72736116,132.79,132.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828379327,8.61036116,132.79,132.67,44.11359008]
["bitfinex-derivatives","SOLF0:USTF0",1641828379529,8.61036116,132.79,132.71,3.93467095]
["bitfinex-derivatives","SOLF0:USTF0",1641828379729,6.72736116,132.79,132.71,5.81767095]
["bitfinex-derivatives","SOLF0:USTF0",1641828379931,6.72736116,132.79,132.71,3.93467095]
["bitfinex-derivatives","SOLF0:USTF0",1641828380128,6.72736116,132.78,132.71,3.93467095]
["bitfinex-derivatives","SOLF0:USTF0",1641828380328,6.72736116,132.78,132.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828380729,76.40006116,132.79,132.72,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641828380930,76.40006116,132.79,132.7,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641828381229,6.72736116,132.78,132.69,7.52841978]
["bitfinex-derivatives","SOLF0:USTF0",1641828381430,6.72736116,132.78,132.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828381634,144.233,132.82,132.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828382029,10.45036573,132.81,132.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828382230,10.45036573,132.81,132.71,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641828382430,7.53040401,132.8,132.71,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1641828382633,7.53040401,132.8,132.7,6.0285084]
["bitfinex-derivatives","SOLF0:USTF0",1641828382634,1.883,132.79,132.7,6.0285084]
["bitfinex-derivatives","SOLF0:USTF0",1641828382830,1.883,132.79,132.68,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641828383030,12.33336573,132.79,132.67,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641828383230,73.1576,132.78,132.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828383429,73.1576,132.78,132.68,3.19129978]
["bitfinex-derivatives","SOLF0:USTF0",1641828383430,1.883,132.77,132.68,3.19129978]
["bitfinex-derivatives","SOLF0:USTF0",1641828383830,17.98332242,132.76,132.65,42.23059008]
["bitfinex-derivatives","SOLF0:USTF0",1641828384030,145.2275,132.75,132.65,42.23059008]
["bitfinex-derivatives","SOLF0:USTF0",1641828384431,155.67786573,132.75,132.65,42.23059008]
["bitfinex-derivatives","SOLF0:USTF0",1641828384833,7.5349433,132.72,132.65,42.23059008]
["bitfinex-derivatives","SOLF0:USTF0",1641828385231,10.45036573,132.71,132.65,42.23059008]
["bitfinex-derivatives","SOLF0:USTF0",1641828385433,4.0,132.68,132.59,63.04024748]
["bitfinex-derivatives","SOLF0:USTF0",1641828385636,11.53891967,132.66,132.59,63.04024748]
["bitfinex-derivatives","SOLF0:USTF0",1641828385832,11.53891967,132.66,132.57,29.39261704]
["bitfinex-derivatives","SOLF0:USTF0",1641828386032,12.33536573,132.65,132.57,29.39261704]
["bitfinex-derivatives","SOLF0:USTF0",1641828386231,16.33536573,132.65,132.57,29.39261704]
["bitfinex-derivatives","SOLF0:USTF0",1641828386434,4.0,132.61,132.55,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641828386633,4.0,132.6,132.5,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641828386833,5.885,132.61,132.5,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641828387033,5.885,132.61,132.51,2.52462606]
["bitfinex-derivatives","SOLF0:USTF0",1641828387234,4.0,132.61,132.51,2.52462606]
["bitfinex-derivatives","SOLF0:USTF0",1641828387436,5.885,132.6,132.5,4.40962606]
["bitfinex-derivatives","SOLF0:USTF0",1641828387636,4.0,132.59,132.5,2.52462606]
["bitfinex-derivatives","SOLF0:USTF0",1641828387836,1.885,132.58,132.51,2.52462606]
["bitfinex-derivatives","SOLF0:USTF0",1641828388438,1.885,132.58,132.5,2.52462606]
["bitfinex-derivatives","SOLF0:USTF0",1641828388839,1.885,132.58,132.49,2.52462606]
["bitfinex-derivatives","SOLF0:USTF0",1641828389041,4.0,132.57,132.49,2.52462606]
["bitfinex-derivatives","SOLF0:USTF0",1641828389240,4.0,132.59,132.49,2.52462606]
["bitfinex-derivatives","SOLF0:USTF0",1641828389439,1.885,132.58,132.49,2.52462606]
["bitfinex-derivatives","SOLF0:USTF0",1641828389738,4.26545816,132.57,132.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828389940,4.26545816,132.57,132.5,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641828390142,66.797842,132.61,132.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828390340,64.912842,132.61,132.54,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641828390742,64.912842,132.61,132.53,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641828391643,64.912842,132.61,132.54,2.95102942]
["bitfinex-derivatives","SOLF0:USTF0",1641828391843,68.912842,132.61,132.54,2.95102942]
["bitfinex-derivatives","SOLF0:USTF0",1641828392243,64.912842,132.61,132.53,2.95102942]
["bitfinex-derivatives","SOLF0:USTF0",1641828392645,64.912842,132.61,132.54,2.95102942]
["bitfinex-derivatives","SOLF0:USTF0",1641828393046,64.912842,132.61,132.55,2.95102942]
["bitfinex-derivatives","SOLF0:USTF0",1641828393646,64.912842,132.61,132.56,2.95102942]
["bitfinex-derivatives","SOLF0:USTF0",1641828394046,64.912842,132.61,132.57,2.95102942]
["bitfinex-derivatives","SOLF0:USTF0",1641828394447,5.885,132.64,132.58,2.95102942]
["bitfinex-derivatives","SOLF0:USTF0",1641828394648,4.0,132.62,132.58,2.95102942]
["bitfinex-derivatives","SOLF0:USTF0",1641828395048,4.0,132.62,132.59,2.95102942]
["bitfinex-derivatives","SOLF0:USTF0",1641828395247,1.885,132.61,132.59,2.95102942]
["bitfinex-derivatives","SOLF0:USTF0",1641828395448,1.885,132.61,132.53,6.03594339]
["bitfinex-derivatives","SOLF0:USTF0",1641828395648,5.885,132.61,132.53,6.03594339]
["bitfinex-derivatives","SOLF0:USTF0",1641828395850,4.0,132.61,132.54,2.56718717]
["bitfinex-derivatives","SOLF0:USTF0",1641828396449,4.0,132.6,132.54,2.56718717]
["bitfinex-derivatives","SOLF0:USTF0",1641828396650,4.0,132.58,132.54,2.56718717]
["bitfinex-derivatives","SOLF0:USTF0",1641828396853,1.885,132.57,132.54,2.56718717]
["bitfinex-derivatives","SOLF0:USTF0",1641828397250,1.885,132.57,132.51,2.56718717]
["bitfinex-derivatives","SOLF0:USTF0",1641828397452,4.0,132.56,132.51,2.56718717]
["bitfinex-derivatives","SOLF0:USTF0",1641828397653,4.0,132.55,132.51,2.56718717]
["bitfinex-derivatives","SOLF0:USTF0",1641828398248,4.0,132.55,132.49,2.56718717]
["bitfinex-derivatives","SOLF0:USTF0",1641828398649,4.0,132.5,132.49,2.56718717]
["bitfinex-derivatives","SOLF0:USTF0",1641828398850,4.0,132.5,132.45,29.16839114]
["bitfinex-derivatives","SOLF0:USTF0",1641828399050,4.0,132.46,132.4,65.0273105]
["bitfinex-derivatives","SOLF0:USTF0",1641828399253,7.5480243,132.49,132.4,63.1403105]
["bitfinex-derivatives","SOLF0:USTF0",1641828399452,1.887,132.48,132.4,63.1403105]
["bitfinex-derivatives","SOLF0:USTF0",1641828399653,1.887,132.49,132.4,69.18247485]
["bitfinex-derivatives","SOLF0:USTF0",1641828399854,1.887,132.51,132.4,69.18247485]
["bitfinex-derivatives","SOLF0:USTF0",1641828400054,1.887,132.51,132.4,6.04216435]
["bitfinex-derivatives","SOLF0:USTF0",1641828400355,4.0,132.5,132.4,6.04216435]
["bitfinex-derivatives","SOLF0:USTF0",1641828400555,4.0,132.49,132.42,2.88436432]
["bitfinex-derivatives","SOLF0:USTF0",1641828400754,4.0,132.46,132.42,2.88436432]
["bitfinex-derivatives","SOLF0:USTF0",1641828401155,4.0,132.47,132.42,2.88436432]
["bitfinex-derivatives","SOLF0:USTF0",1641828401355,4.0,132.48,132.42,2.88436432]
["bitfinex-derivatives","SOLF0:USTF0",1641828401557,4.0,132.45,132.42,2.88436432]
["bitfinex-derivatives","SOLF0:USTF0",1641828401754,4.0,132.47,132.42,2.88436432]
["bitfinex-derivatives","SOLF0:USTF0",1641828401953,4.0,132.44,132.42,2.88436432]
["bitfinex-derivatives","SOLF0:USTF0",1641828402355,4.0,132.47,132.42,2.88436432]
["bitfinex-derivatives","SOLF0:USTF0",1641828402555,4.0,132.44,132.42,2.88436432]
["bitfinex-derivatives","SOLF0:USTF0",1641828402756,4.0,132.45,132.42,2.88436432]
["bitfinex-derivatives","SOLF0:USTF0",1641828402963,4.0,132.47,132.42,2.88436432]
["bitfinex-derivatives","SOLF0:USTF0",1641828403161,1.887,132.46,132.42,2.88436432]
["bitfinex-derivatives","SOLF0:USTF0",1641828403362,4.0,132.43,132.37,34.75766067]
["bitfinex-derivatives","SOLF0:USTF0",1641828403563,5.887,132.42,132.37,34.75766067]
["bitfinex-derivatives","SOLF0:USTF0",1641828403863,7.54773945,132.5,132.37,38.75766067]
["bitfinex-derivatives","SOLF0:USTF0",1641828404063,7.54773945,132.5,132.37,34.75766067]
["bitfinex-derivatives","SOLF0:USTF0",1641828404262,1.887,132.49,132.38,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641828404463,4.0,132.48,132.38,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641828404663,1.887,132.47,132.38,2.66548537]
["bitfinex-derivatives","SOLF0:USTF0",1641828404863,5.887,132.47,132.39,2.2791309]
["bitfinex-derivatives","SOLF0:USTF0",1641828405264,9.43644889,132.47,132.39,2.2791309]
["bitfinex-derivatives","SOLF0:USTF0",1641828405466,4.26851816,132.46,132.39,2.2791309]
["bitfinex-derivatives","SOLF0:USTF0",1641828405665,4.0,132.43,132.39,2.2791309]
["bitfinex-derivatives","SOLF0:USTF0",1641828405864,1.887,132.42,132.39,2.2791309]
["bitfinex-derivatives","SOLF0:USTF0",1641828406069,5.887,132.42,132.38,2.66548537]
["bitfinex-derivatives","SOLF0:USTF0",1641828406369,4.26851816,132.41,132.38,2.66548537]
["bitfinex-derivatives","SOLF0:USTF0",1641828406568,1.887,132.4,132.38,2.66548537]
["bitfinex-derivatives","SOLF0:USTF0",1641828407070,4.0,132.39,132.38,2.66548537]
["bitfinex-derivatives","SOLF0:USTF0",1641828407269,1.887,132.39,132.38,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641828407472,4.0,132.41,132.38,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641828407671,7.55172935,132.43,132.38,2.25790027]
["bitfinex-derivatives","SOLF0:USTF0",1641828407672,1.887,132.4,132.38,2.25790027]
["bitfinex-derivatives","SOLF0:USTF0",1641828407872,1.887,132.42,132.38,2.25790027]
["bitfinex-derivatives","SOLF0:USTF0",1641828408074,1.887,132.44,132.38,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641828408272,138.9499,132.45,132.38,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641828408473,71.7129,132.45,132.38,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641828408873,71.7129,132.45,132.38,2.25790027]
["bitfinex-derivatives","SOLF0:USTF0",1641828409077,4.26840452,132.44,132.38,2.25790027]
["bitfinex-derivatives","SOLF0:USTF0",1641828409575,71.7129,132.45,132.38,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641828409878,1.887,132.47,132.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828410077,1.887,132.51,132.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828410276,4.26798364,132.46,132.41,2.25790026]
["bitfinex-derivatives","SOLF0:USTF0",1641828410476,4.26798364,132.46,132.41,4.14490026]
["bitfinex-derivatives","SOLF0:USTF0",1641828410678,4.26798364,132.5,132.41,4.14490026]
["bitfinex-derivatives","SOLF0:USTF0",1641828410877,4.26798364,132.5,132.41,8.14490026]
["bitfinex-derivatives","SOLF0:USTF0",1641828411077,4.26798364,132.5,132.42,6.04107926]
["bitfinex-derivatives","SOLF0:USTF0",1641828411378,4.26798364,132.5,132.42,8.29897952]
["bitfinex-derivatives","SOLF0:USTF0",1641828411577,4.26798364,132.5,132.43,2.25790026]
["bitfinex-derivatives","SOLF0:USTF0",1641828411980,4.26798364,132.51,132.43,2.25790026]
["bitfinex-derivatives","SOLF0:USTF0",1641828412178,4.26798364,132.51,132.43,15.68808499]
["bitfinex-derivatives","SOLF0:USTF0",1641828412378,4.26798364,132.51,132.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828412578,4.26798364,132.52,132.45,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1641828412779,4.26798364,132.52,132.45,15.46894691]
["bitfinex-derivatives","SOLF0:USTF0",1641828413182,4.26798364,132.53,132.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828413479,4.26798364,132.53,132.48,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641828413680,4.26798364,132.55,132.48,4.14290026]
["bitfinex-derivatives","SOLF0:USTF0",1641828414081,4.26798364,132.57,132.49,2.25790026]
["bitfinex-derivatives","SOLF0:USTF0",1641828414483,4.26798364,132.57,132.5,2.25790026]
["bitfinex-derivatives","SOLF0:USTF0",1641828414681,6.15298364,132.57,132.5,2.25790026]
["bitfinex-derivatives","SOLF0:USTF0",1641828414883,6.15298364,132.57,132.51,2.25790026]
["bitfinex-derivatives","SOLF0:USTF0",1641828415081,4.26798364,132.57,132.51,2.25790026]
["bitfinex-derivatives","SOLF0:USTF0",1641828415482,4.26798364,132.56,132.52,2.25790026]
["bitfinex-derivatives","SOLF0:USTF0",1641828415683,1.885,132.64,132.55,7.53607898]
["bitfinex-derivatives","SOLF0:USTF0",1641828415881,65.0253105,132.65,132.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828416082,63.1403105,132.65,132.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828416282,63.1403105,132.65,132.56,11.91977921]
["bitfinex-derivatives","SOLF0:USTF0",1641828416485,63.1403105,132.65,132.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828416684,63.1403105,132.65,132.59,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641828417185,4.26297244,132.64,132.6,2.69159779]
["bitfinex-derivatives","SOLF0:USTF0",1641828419083,4.26297244,132.64,132.57,2.69159779]
["bitfinex-derivatives","SOLF0:USTF0",1641828419284,4.26297244,132.64,132.57,6.69159779]
["bitfinex-derivatives","SOLF0:USTF0",1641828419484,4.26297244,132.64,132.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828419684,4.26297244,132.64,132.6,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641828419884,4.26297244,132.64,132.6,4.57659779]
["bitfinex-derivatives","SOLF0:USTF0",1641828420085,4.26297244,132.64,132.6,2.69159779]
["bitfinex-derivatives","SOLF0:USTF0",1641828420686,4.26297244,132.64,132.61,2.69159779]
["bitfinex-derivatives","SOLF0:USTF0",1641828421087,4.26297244,132.64,132.54,19.45753839]
["bitfinex-derivatives","SOLF0:USTF0",1641828421288,4.26297244,132.64,132.58,7.53437559]
["bitfinex-derivatives","SOLF0:USTF0",1641828421489,4.26297244,132.64,132.59,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641828422089,4.26297244,132.65,132.6,1.8380389]
["bitfinex-derivatives","SOLF0:USTF0",1641828422489,19.23225278,132.68,132.6,1.8380389]
["bitfinex-derivatives","SOLF0:USTF0",1641828422891,10.14797244,132.68,132.6,1.8380389]
["bitfinex-derivatives","SOLF0:USTF0",1641828423194,4.26297244,132.67,132.59,1.8380389]
["bitfinex-derivatives","SOLF0:USTF0",1641828423393,13.42135136,132.66,132.59,1.8380389]
["bitfinex-derivatives","SOLF0:USTF0",1641828423593,4.0,132.62,132.53,11.9212624]
["bitfinex-derivatives","SOLF0:USTF0",1641828423791,4.0,132.62,132.53,10.0362624]
["bitfinex-derivatives","SOLF0:USTF0",1641828423991,4.0,132.6,132.49,9.13074526]
["bitfinex-derivatives","SOLF0:USTF0",1641828424191,4.0,132.6,132.49,7.24574526]
["bitfinex-derivatives","SOLF0:USTF0",1641828424491,4.26297244,132.59,132.5,2.69273969]
["bitfinex-derivatives","SOLF0:USTF0",1641828424691,1.885,132.58,132.5,2.69273969]
["bitfinex-derivatives","SOLF0:USTF0",1641828424991,6.14797244,132.6,132.52,6.0366145]
["bitfinex-derivatives","SOLF0:USTF0",1641828425191,4.26297244,132.6,132.53,9.422215]
["bitfinex-derivatives","SOLF0:USTF0",1641828425392,1.885,132.67,132.55,6.03523027]
["bitfinex-derivatives","SOLF0:USTF0",1641828425592,72.1278,132.67,132.55,6.03523027]
["bitfinex-derivatives","SOLF0:USTF0",1641828425792,72.1278,132.67,132.54,2.69273969]
["bitfinex-derivatives","SOLF0:USTF0",1641828425793,4.26418082,132.59,132.54,2.69273969]
["bitfinex-derivatives","SOLF0:USTF0",1641828425995,8.26418082,132.59,132.54,2.69273969]
["bitfinex-derivatives","SOLF0:USTF0",1641828426193,1.885,132.58,132.54,2.69273969]
["bitfinex-derivatives","SOLF0:USTF0",1641828426395,5.885,132.6,132.54,2.69273969]
["bitfinex-derivatives","SOLF0:USTF0",1641828426794,4.26418082,132.57,132.49,2.69273969]
["bitfinex-derivatives","SOLF0:USTF0",1641828427199,4.26418082,132.57,132.52,7.53806724]
["bitfinex-derivatives","SOLF0:USTF0",1641828427397,77.40228082,132.59,132.55,2.69273969]
["bitfinex-derivatives","SOLF0:USTF0",1641828427597,4.26418082,132.59,132.55,2.69273969]
["bitfinex-derivatives","SOLF0:USTF0",1641828427797,4.26418082,132.58,132.52,2.69273969]
["bitfinex-derivatives","SOLF0:USTF0",1641828428198,1.885,132.57,132.52,2.69273969]
["bitfinex-derivatives","SOLF0:USTF0",1641828428397,4.26418082,132.59,132.52,2.69273969]
["bitfinex-derivatives","SOLF0:USTF0",1641828428398,1.885,132.58,132.52,2.69273969]
["bitfinex-derivatives","SOLF0:USTF0",1641828428599,1.885,132.58,132.47,29.31865565]
["bitfinex-derivatives","SOLF0:USTF0",1641828428600,4.26418082,132.56,132.48,2.69273969]
["bitfinex-derivatives","SOLF0:USTF0",1641828429199,4.26418082,132.57,132.48,2.69273969]
["bitfinex-derivatives","SOLF0:USTF0",1641828429698,8.26418082,132.57,132.48,2.69273969]
["bitfinex-derivatives","SOLF0:USTF0",1641828429899,1.885,132.56,132.48,2.69273969]
["bitfinex-derivatives","SOLF0:USTF0",1641828430102,4.0,132.53,132.48,2.69273969]
["bitfinex-derivatives","SOLF0:USTF0",1641828430299,9.42903832,132.56,132.48,2.69273969]
["bitfinex-derivatives","SOLF0:USTF0",1641828430499,4.26418082,132.52,132.46,2.69273969]
["bitfinex-derivatives","SOLF0:USTF0",1641828430900,1.885,132.54,132.46,2.69273969]
["bitfinex-derivatives","SOLF0:USTF0",1641828431301,4.26418082,132.53,132.46,2.69273969]
["bitfinex-derivatives","SOLF0:USTF0",1641828431501,4.26418082,132.53,132.46,4.57773969]
["bitfinex-derivatives","SOLF0:USTF0",1641828431902,8.26418082,132.58,132.47,2.69273969]
["bitfinex-derivatives","SOLF0:USTF0",1641828432101,1.885,132.57,132.47,2.69273969]
["bitfinex-derivatives","SOLF0:USTF0",1641828432301,6.14918082,132.57,132.47,2.69273969]
["bitfinex-derivatives","SOLF0:USTF0",1641828432501,4.0,132.55,132.47,2.69273969]
["bitfinex-derivatives","SOLF0:USTF0",1641828432700,1.885,132.54,132.46,2.69273969]
["bitfinex-derivatives","SOLF0:USTF0",1641828432902,5.885,132.55,132.46,2.69273969]
["bitfinex-derivatives","SOLF0:USTF0",1641828433101,4.26418082,132.53,132.46,2.69273969]
["bitfinex-derivatives","SOLF0:USTF0",1641828433500,4.26418082,132.54,132.46,2.69273969]
["bitfinex-derivatives","SOLF0:USTF0",1641828434701,4.26418082,132.54,132.46,6.69273969]
["bitfinex-derivatives","SOLF0:USTF0",1641828435101,4.26418082,132.54,132.46,2.69273969]
["bitfinex-derivatives","SOLF0:USTF0",1641828436003,4.26418082,132.56,132.47,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641828436202,4.26418082,132.56,132.47,7.92403813]
["bitfinex-derivatives","SOLF0:USTF0",1641828436608,4.26418082,132.56,132.48,2.69273969]
["bitfinex-derivatives","SOLF0:USTF0",1641828437709,4.0,132.55,132.48,2.69273969]
["bitfinex-derivatives","SOLF0:USTF0",1641828438010,4.0,132.53,132.48,2.69273969]
["bitfinex-derivatives","SOLF0:USTF0",1641828438209,5.885,132.52,132.48,3.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641828438410,4.0,132.51,132.48,3.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641828438610,1.885,132.5,132.48,3.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641828438809,5.885,132.5,132.43,15.73876627]
["bitfinex-derivatives","SOLF0:USTF0",1641828439310,1.885,132.5,132.43,15.73876627]
["bitfinex-derivatives","SOLF0:USTF0",1641828439710,4.26707722,132.49,132.44,2.13023977]
["bitfinex-derivatives","SOLF0:USTF0",1641828440112,4.26707722,132.5,132.44,2.13023977]
["bitfinex-derivatives","SOLF0:USTF0",1641828441012,4.26707722,132.51,132.44,2.13023977]
["bitfinex-derivatives","SOLF0:USTF0",1641828442412,4.0,132.5,132.44,2.13023977]
["bitfinex-derivatives","SOLF0:USTF0",1641828442614,5.887,132.49,132.44,3.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641828442914,4.0,132.48,132.44,3.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641828443113,1.887,132.47,132.45,3.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641828443318,4.0,132.47,132.45,3.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641828443515,1.887,132.46,132.45,3.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641828443716,1.887,132.46,132.43,15.73876627]
["bitfinex-derivatives","SOLF0:USTF0",1641828443915,4.0,132.48,132.43,15.73876627]
["bitfinex-derivatives","SOLF0:USTF0",1641828443916,1.887,132.47,132.43,15.73876627]
["bitfinex-derivatives","SOLF0:USTF0",1641828444115,4.2680047,132.45,132.44,2.10981825]
["bitfinex-derivatives","SOLF0:USTF0",1641828444715,4.2680047,132.46,132.44,2.10981825]
["bitfinex-derivatives","SOLF0:USTF0",1641828445119,1.887,132.49,132.44,2.10981825]
["bitfinex-derivatives","SOLF0:USTF0",1641828445317,5.887,132.49,132.44,2.10981825]
["bitfinex-derivatives","SOLF0:USTF0",1641828445520,4.26747568,132.48,132.44,2.10981825]
["bitfinex-derivatives","SOLF0:USTF0",1641828445719,1.887,132.47,132.44,2.10981825]
["bitfinex-derivatives","SOLF0:USTF0",1641828446521,4.26747568,132.46,132.44,2.10981825]
["bitfinex-derivatives","SOLF0:USTF0",1641828447021,4.26747568,132.46,132.37,17.9064413]
["bitfinex-derivatives","SOLF0:USTF0",1641828447219,1.887,132.45,132.37,17.9064413]
["bitfinex-derivatives","SOLF0:USTF0",1641828447621,1.887,132.45,132.38,2.10981825]
["bitfinex-derivatives","SOLF0:USTF0",1641828448025,5.887,132.45,132.38,2.10981825]
["bitfinex-derivatives","SOLF0:USTF0",1641828448222,4.0,132.42,132.38,2.10981825]
["bitfinex-derivatives","SOLF0:USTF0",1641828448422,5.887,132.41,132.38,1.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641828448623,4.0,132.4,132.38,1.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641828448822,1.887,132.42,132.36,26.45705128]
["bitfinex-derivatives","SOLF0:USTF0",1641828449223,1.887,132.44,132.36,26.45705128]
["bitfinex-derivatives","SOLF0:USTF0",1641828449625,4.0,132.41,132.36,26.45705128]
["bitfinex-derivatives","SOLF0:USTF0",1641828449826,4.0,132.41,132.37,1.24135769]
["bitfinex-derivatives","SOLF0:USTF0",1641828450025,1.887,132.42,132.37,1.24135769]
["bitfinex-derivatives","SOLF0:USTF0",1641828450324,1.887,132.44,132.37,1.24135769]
["bitfinex-derivatives","SOLF0:USTF0",1641828450923,140.7204,132.46,132.37,3.12835769]
["bitfinex-derivatives","SOLF0:USTF0",1641828451126,140.7204,132.46,132.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828451525,140.7204,132.46,132.37,13.17165564]
["bitfinex-derivatives","SOLF0:USTF0",1641828451725,70.803,132.46,132.39,1.24135769]
["bitfinex-derivatives","SOLF0:USTF0",1641828452127,4.26788351,132.45,132.39,1.24135769]
["bitfinex-derivatives","SOLF0:USTF0",1641828452524,1.887,132.44,132.39,1.24135769]
["bitfinex-derivatives","SOLF0:USTF0",1641828452725,1.887,132.44,132.37,1.24135769]
["bitfinex-derivatives","SOLF0:USTF0",1641828453125,4.26788351,132.43,132.37,1.24135769]
["bitfinex-derivatives","SOLF0:USTF0",1641828454028,4.26788351,132.44,132.37,1.24135769]
["bitfinex-derivatives","SOLF0:USTF0",1641828454630,8.26788351,132.44,132.37,1.24135769]
["bitfinex-derivatives","SOLF0:USTF0",1641828455128,4.26788351,132.44,132.37,1.24135769]
["bitfinex-derivatives","SOLF0:USTF0",1641828455427,1.887,132.45,132.37,1.24135769]
["bitfinex-derivatives","SOLF0:USTF0",1641828455930,8.26845674,132.44,132.37,1.24135769]
["bitfinex-derivatives","SOLF0:USTF0",1641828456130,4.0,132.42,132.37,1.24135769]
["bitfinex-derivatives","SOLF0:USTF0",1641828456329,1.887,132.41,132.37,1.24135769]
["bitfinex-derivatives","SOLF0:USTF0",1641828456728,1.887,132.41,132.37,5.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641828456931,4.26845674,132.4,132.36,26.45705128]
["bitfinex-derivatives","SOLF0:USTF0",1641828457130,4.0,132.37,132.31,15.98300548]
["bitfinex-derivatives","SOLF0:USTF0",1641828457330,1.889,132.36,132.28,20.98727352]
["bitfinex-derivatives","SOLF0:USTF0",1641828457530,4.0,132.36,132.28,20.98727352]
["bitfinex-derivatives","SOLF0:USTF0",1641828457728,1.889,132.38,132.28,20.98727352]
["bitfinex-derivatives","SOLF0:USTF0",1641828457928,1.889,132.4,132.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828458129,1.889,132.4,132.3,7.55087401]
["bitfinex-derivatives","SOLF0:USTF0",1641828458330,1.887,132.42,132.29,1.10625621]
["bitfinex-derivatives","SOLF0:USTF0",1641828458529,9.4390145,132.42,132.29,1.10625621]
["bitfinex-derivatives","SOLF0:USTF0",1641828458730,4.0,132.4,132.29,1.10625621]
["bitfinex-derivatives","SOLF0:USTF0",1641828458929,1.889,132.39,132.31,1.10625621]
["bitfinex-derivatives","SOLF0:USTF0",1641828459131,1.887,132.4,132.31,1.10625621]
["bitfinex-derivatives","SOLF0:USTF0",1641828459330,1.887,132.4,132.29,9.04036968]
["bitfinex-derivatives","SOLF0:USTF0",1641828459531,4.0,132.38,132.29,2.99325621]
["bitfinex-derivatives","SOLF0:USTF0",1641828459733,1.889,132.37,132.3,1.10625621]
["bitfinex-derivatives","SOLF0:USTF0",1641828459931,1.889,132.38,132.3,1.10625621]
["bitfinex-derivatives","SOLF0:USTF0",1641828460133,1.889,132.4,132.29,1.10625621]
["bitfinex-derivatives","SOLF0:USTF0",1641828460332,68.5011,132.4,132.29,1.10625621]
["bitfinex-derivatives","SOLF0:USTF0",1641828460530,8.27005472,132.39,132.29,1.10625621]
["bitfinex-derivatives","SOLF0:USTF0",1641828460731,1.889,132.38,132.29,1.10625621]
["bitfinex-derivatives","SOLF0:USTF0",1641828460933,6.15905472,132.38,132.29,1.10625621]
["bitfinex-derivatives","SOLF0:USTF0",1641828461132,4.27005472,132.38,132.29,1.10625621]
["bitfinex-derivatives","SOLF0:USTF0",1641828461532,1.889,132.39,132.29,1.10625621]
["bitfinex-derivatives","SOLF0:USTF0",1641828461733,5.889,132.39,132.29,1.10625621]
["bitfinex-derivatives","SOLF0:USTF0",1641828462533,1.889,132.39,132.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828462733,1.889,132.41,132.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828463033,74.2347,132.42,132.31,11.93508296]
["bitfinex-derivatives","SOLF0:USTF0",1641828463233,74.2347,132.42,132.33,1.10625621]
["bitfinex-derivatives","SOLF0:USTF0",1641828463833,4.2690791,132.41,132.33,1.10625621]
["bitfinex-derivatives","SOLF0:USTF0",1641828464035,4.2690791,132.41,132.34,11.54830918]
["bitfinex-derivatives","SOLF0:USTF0",1641828464233,4.2690791,132.41,132.37,17.58987734]
["bitfinex-derivatives","SOLF0:USTF0",1641828464433,1.887,132.5,132.37,13.58987734]
["bitfinex-derivatives","SOLF0:USTF0",1641828464634,9.43445462,132.5,132.37,6.04327708]
["bitfinex-derivatives","SOLF0:USTF0",1641828464836,7.54887899,132.48,132.38,1.10625621]
["bitfinex-derivatives","SOLF0:USTF0",1641828465035,4.0,132.45,132.38,1.10625621]
["bitfinex-derivatives","SOLF0:USTF0",1641828465234,1.887,132.44,132.39,1.10625621]
["bitfinex-derivatives","SOLF0:USTF0",1641828465434,5.887,132.44,132.39,1.10625621]
["bitfinex-derivatives","SOLF0:USTF0",1641828465635,4.0,132.42,132.39,1.10625621]
["bitfinex-derivatives","SOLF0:USTF0",1641828465835,1.887,132.41,132.4,1.10625621]
["bitfinex-derivatives","SOLF0:USTF0",1641828466034,1.887,132.42,132.4,1.10625621]
["bitfinex-derivatives","SOLF0:USTF0",1641828466233,4.26800542,132.41,132.4,1.10625621]
["bitfinex-derivatives","SOLF0:USTF0",1641828466935,6.15500542,132.41,132.4,3.78584687]
["bitfinex-derivatives","SOLF0:USTF0",1641828467134,4.26800542,132.41,132.4,3.78584687]
["bitfinex-derivatives","SOLF0:USTF0",1641828467536,1.887,132.42,132.4,3.78584687]
["bitfinex-derivatives","SOLF0:USTF0",1641828467734,72.9729,132.45,132.4,3.78584687]
["bitfinex-derivatives","SOLF0:USTF0",1641828467935,1.887,132.47,132.41,1.10625621]
["bitfinex-derivatives","SOLF0:USTF0",1641828468135,1.887,132.49,132.41,1.10625621]
["bitfinex-derivatives","SOLF0:USTF0",1641828468335,1.887,132.49,132.42,11.54375377]
["bitfinex-derivatives","SOLF0:USTF0",1641828468535,68.7325,132.54,132.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828468736,68.7325,132.54,132.43,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1641828468935,4.26645094,132.53,132.44,1.10625621]
["bitfinex-derivatives","SOLF0:USTF0",1641828469138,4.26645094,132.53,132.44,5.10625621]
["bitfinex-derivatives","SOLF0:USTF0",1641828469335,4.26645094,132.53,132.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828469635,4.26645094,132.53,132.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828470142,44.24548313,132.56,132.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828470336,42.36048313,132.56,132.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828470537,42.36048313,132.56,132.52,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1641828470736,42.36048313,132.56,132.52,9.42306724]
["bitfinex-derivatives","SOLF0:USTF0",1641828470936,169.37854475,132.6,132.52,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641828471235,1.885,132.59,132.47,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1641828471435,6.1497105,132.59,132.53,1.83001814]
["bitfinex-derivatives","SOLF0:USTF0",1641828471635,10.1497105,132.59,132.53,1.83001814]
["bitfinex-derivatives","SOLF0:USTF0",1641828471837,11.80789523,132.58,132.48,1.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641828472138,4.0,132.55,132.48,1.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641828472337,1.885,132.54,132.45,2.67959066]
["bitfinex-derivatives","SOLF0:USTF0",1641828473140,4.26612741,132.53,132.46,1.44709533]
["bitfinex-derivatives","SOLF0:USTF0",1641828474239,4.26612741,132.54,132.46,1.44709533]
["bitfinex-derivatives","SOLF0:USTF0",1641828474441,4.26612741,132.54,132.46,7.33209533]
["bitfinex-derivatives","SOLF0:USTF0",1641828474638,4.26612741,132.54,132.46,3.33209533]
["bitfinex-derivatives","SOLF0:USTF0",1641828475040,4.26612741,132.55,132.47,1.44709533]
["bitfinex-derivatives","SOLF0:USTF0",1641828475242,10.15112741,132.55,132.47,1.44709533]
["bitfinex-derivatives","SOLF0:USTF0",1641828475441,13.69601952,132.55,132.47,1.44709533]
["bitfinex-derivatives","SOLF0:USTF0",1641828475640,7.54660026,132.52,132.48,9.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641828475840,1.885,132.51,132.48,9.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641828476041,1.885,132.52,132.45,2.67959066]
["bitfinex-derivatives","SOLF0:USTF0",1641828476240,4.0,132.52,132.45,2.67959066]
["bitfinex-derivatives","SOLF0:USTF0",1641828476441,1.887,132.51,132.45,2.67959066]
["bitfinex-derivatives","SOLF0:USTF0",1641828476640,1.887,132.53,132.45,2.67959066]
["bitfinex-derivatives","SOLF0:USTF0",1641828476841,1.885,132.54,132.46,0.85322864]
["bitfinex-derivatives","SOLF0:USTF0",1641828477241,4.26622787,132.53,132.46,0.85322864]
["bitfinex-derivatives","SOLF0:USTF0",1641828477442,1.885,132.52,132.46,0.85322864]
["bitfinex-derivatives","SOLF0:USTF0",1641828478242,4.26622787,132.51,132.46,0.85322864]
["bitfinex-derivatives","SOLF0:USTF0",1641828478443,1.887,132.5,132.46,0.85322864]
["bitfinex-derivatives","SOLF0:USTF0",1641828478644,5.887,132.5,132.46,0.85322864]
["bitfinex-derivatives","SOLF0:USTF0",1641828478843,1.887,132.5,132.46,0.85322864]
["bitfinex-derivatives","SOLF0:USTF0",1641828479444,4.26622787,132.49,132.46,0.85322864]
["bitfinex-derivatives","SOLF0:USTF0",1641828479645,1.887,132.48,132.46,0.85322864]
["bitfinex-derivatives","SOLF0:USTF0",1641828479845,4.26622787,132.49,132.46,0.85322864]
["bitfinex-derivatives","SOLF0:USTF0",1641828480048,9.43559407,132.48,132.38,21.22689834]
["bitfinex-derivatives","SOLF0:USTF0",1641828480648,13.43559407,132.48,132.38,21.22689834]
["bitfinex-derivatives","SOLF0:USTF0",1641828480847,9.43559407,132.48,132.38,21.22689834]
["bitfinex-derivatives","SOLF0:USTF0",1641828481048,1.887,132.48,132.38,21.22689834]
["bitfinex-derivatives","SOLF0:USTF0",1641828481250,7.54716981,132.51,132.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828481548,7.54716981,132.51,132.41,1.30645565]
["bitfinex-derivatives","SOLF0:USTF0",1641828481750,6.15428221,132.5,132.41,1.30645565]
["bitfinex-derivatives","SOLF0:USTF0",1641828482149,11.54887899,132.48,132.4,1.30645565]
["bitfinex-derivatives","SOLF0:USTF0",1641828482348,5.887,132.47,132.4,1.30645565]
["bitfinex-derivatives","SOLF0:USTF0",1641828482551,1.887,132.47,132.39,1.30645565]
["bitfinex-derivatives","SOLF0:USTF0",1641828482748,10.15428221,132.47,132.39,1.30645565]
["bitfinex-derivatives","SOLF0:USTF0",1641828483350,8.26728221,132.46,132.39,1.30645565]
["bitfinex-derivatives","SOLF0:USTF0",1641828483550,1.887,132.45,132.39,1.30645565]
["bitfinex-derivatives","SOLF0:USTF0",1641828483752,6.15428221,132.45,132.39,1.30645565]
["bitfinex-derivatives","SOLF0:USTF0",1641828483953,4.0,132.41,132.37,63.50898701]
["bitfinex-derivatives","SOLF0:USTF0",1641828484151,1.887,132.4,132.37,47.40758701]
["bitfinex-derivatives","SOLF0:USTF0",1641828484353,5.887,132.4,132.29,105.54540485]
["bitfinex-derivatives","SOLF0:USTF0",1641828484551,4.0,132.39,132.29,105.54540485]
["bitfinex-derivatives","SOLF0:USTF0",1641828484750,1.889,132.38,132.29,105.54540485]
["bitfinex-derivatives","SOLF0:USTF0",1641828485352,1.889,132.38,132.3,0.91532112]
["bitfinex-derivatives","SOLF0:USTF0",1641828485552,4.0,132.36,132.3,0.91532112]
["bitfinex-derivatives","SOLF0:USTF0",1641828485751,1.889,132.35,132.3,0.91532112]
["bitfinex-derivatives","SOLF0:USTF0",1641828486151,1.889,132.35,132.3,11.54874342]
["bitfinex-derivatives","SOLF0:USTF0",1641828486651,5.889,132.35,132.31,0.91532112]
["bitfinex-derivatives","SOLF0:USTF0",1641828487153,1.889,132.35,132.31,0.91532112]
["bitfinex-derivatives","SOLF0:USTF0",1641828487351,4.0,132.35,132.31,0.91532112]
["bitfinex-derivatives","SOLF0:USTF0",1641828487552,1.889,132.34,132.31,0.91532112]
["bitfinex-derivatives","SOLF0:USTF0",1641828487954,1.889,132.35,132.31,0.91532112]
["bitfinex-derivatives","SOLF0:USTF0",1641828488154,9.44529439,132.35,132.31,0.91532112]
["bitfinex-derivatives","SOLF0:USTF0",1641828488353,4.0,132.34,132.31,2.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641828488554,4.0,132.32,132.29,105.54540485]
["bitfinex-derivatives","SOLF0:USTF0",1641828488752,4.0,132.3,132.29,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641828488952,4.0,132.3,132.27,19.1487442]
["bitfinex-derivatives","SOLF0:USTF0",1641828489153,4.0,132.28,132.21,158.28674434]
["bitfinex-derivatives","SOLF0:USTF0",1641828489352,4.0,132.27,132.21,158.28674434]
["bitfinex-derivatives","SOLF0:USTF0",1641828489753,4.0,132.26,132.22,0.85466253]
["bitfinex-derivatives","SOLF0:USTF0",1641828490052,1.889,132.26,132.22,0.85466253]
["bitfinex-derivatives","SOLF0:USTF0",1641828490656,4.0,132.28,132.22,0.85466253]
["bitfinex-derivatives","SOLF0:USTF0",1641828490855,1.889,132.27,132.22,0.85466253]
["bitfinex-derivatives","SOLF0:USTF0",1641828491159,1.889,132.29,132.22,0.85466253]
["bitfinex-derivatives","SOLF0:USTF0",1641828491356,1.889,132.32,132.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828491653,5.889,132.34,132.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828491853,4.0,132.33,132.22,0.85466253]
["bitfinex-derivatives","SOLF0:USTF0",1641828492055,1.889,132.32,132.22,0.85466253]
["bitfinex-derivatives","SOLF0:USTF0",1641828492254,6.16149344,132.32,132.2,4.85466253]
["bitfinex-derivatives","SOLF0:USTF0",1641828492454,6.16149344,132.32,132.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828492657,6.16149344,132.32,132.2,0.85466253]
["bitfinex-derivatives","SOLF0:USTF0",1641828492956,4.27249344,132.31,132.21,0.85466253]
["bitfinex-derivatives","SOLF0:USTF0",1641828493159,1.889,132.3,132.21,0.85466253]
["bitfinex-derivatives","SOLF0:USTF0",1641828493358,4.0,132.29,132.21,0.85466253]
["bitfinex-derivatives","SOLF0:USTF0",1641828493557,4.0,132.27,132.2,0.85466253]
["bitfinex-derivatives","SOLF0:USTF0",1641828493756,1.889,132.26,132.2,0.85466253]
["bitfinex-derivatives","SOLF0:USTF0",1641828494158,1.889,132.28,132.18,0.85466253]
["bitfinex-derivatives","SOLF0:USTF0",1641828494557,8.27350187,132.27,132.18,0.85466253]
["bitfinex-derivatives","SOLF0:USTF0",1641828494958,4.0,132.26,132.18,0.85466253]
["bitfinex-derivatives","SOLF0:USTF0",1641828495157,7.56029334,132.28,132.18,0.85466253]
["bitfinex-derivatives","SOLF0:USTF0",1641828495158,1.889,132.25,132.18,0.85466253]
["bitfinex-derivatives","SOLF0:USTF0",1641828495357,1.889,132.26,132.18,0.85466253]
["bitfinex-derivatives","SOLF0:USTF0",1641828495957,1.889,132.27,132.18,0.85466253]
["bitfinex-derivatives","SOLF0:USTF0",1641828496158,1.889,132.28,132.18,0.85466253]
["bitfinex-derivatives","SOLF0:USTF0",1641828496356,9.44786466,132.3,132.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828496759,9.44786466,132.3,132.2,0.85466253]
["bitfinex-derivatives","SOLF0:USTF0",1641828496959,11.5597218,132.29,132.2,0.85466253]
["bitfinex-derivatives","SOLF0:USTF0",1641828497159,11.5597218,132.29,132.19,4.85466253]
["bitfinex-derivatives","SOLF0:USTF0",1641828497160,1.889,132.28,132.19,4.85466253]
["bitfinex-derivatives","SOLF0:USTF0",1641828497358,6.16110653,132.29,132.19,12.41181348]
["bitfinex-derivatives","SOLF0:USTF0",1641828497561,4.27210653,132.29,132.19,12.41181348]
["bitfinex-derivatives","SOLF0:USTF0",1641828497759,1.889,132.32,132.2,0.85466253]
["bitfinex-derivatives","SOLF0:USTF0",1641828498160,4.27151929,132.31,132.2,0.85466253]
["bitfinex-derivatives","SOLF0:USTF0",1641828498363,9.44786466,132.3,132.2,0.85466253]
["bitfinex-derivatives","SOLF0:USTF0",1641828498561,9.44786466,132.3,132.19,0.85466253]
["bitfinex-derivatives","SOLF0:USTF0",1641828498762,4.0,132.27,132.19,0.85466253]
["bitfinex-derivatives","SOLF0:USTF0",1641828498966,1.889,132.26,132.19,0.85466253]
["bitfinex-derivatives","SOLF0:USTF0",1641828499363,1.889,132.26,132.18,0.85466253]
["bitfinex-derivatives","SOLF0:USTF0",1641828499662,1.889,132.27,132.18,0.85466253]
["bitfinex-derivatives","SOLF0:USTF0",1641828500267,5.889,132.27,132.18,0.85466253]
["bitfinex-derivatives","SOLF0:USTF0",1641828500465,1.889,132.27,132.18,0.85466253]
["bitfinex-derivatives","SOLF0:USTF0",1641828500666,1.889,132.3,132.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828500867,1.889,132.3,132.18,2.74366253]
["bitfinex-derivatives","SOLF0:USTF0",1641828501070,1.889,132.3,132.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828501367,7.55829334,132.31,132.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828501566,7.55829334,132.31,132.2,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1641828501766,1.889,132.3,132.22,4.85466253]
["bitfinex-derivatives","SOLF0:USTF0",1641828501967,1.889,132.33,132.23,11.55458185]
["bitfinex-derivatives","SOLF0:USTF0",1641828502168,1.889,132.33,132.23,86.33254438]
["bitfinex-derivatives","SOLF0:USTF0",1641828502367,72.7289,132.34,132.23,86.33254438]
["bitfinex-derivatives","SOLF0:USTF0",1641828502566,72.7289,132.34,132.24,0.85466253]
["bitfinex-derivatives","SOLF0:USTF0",1641828502968,1.889,132.34,132.26,7.55287009]
["bitfinex-derivatives","SOLF0:USTF0",1641828503166,35.83820838,132.49,132.29,7.5511591]
["bitfinex-derivatives","SOLF0:USTF0",1641828503167,73.3527,132.4,132.29,7.5511591]
["bitfinex-derivatives","SOLF0:USTF0",1641828503368,1.889,132.4,132.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828503567,4.26972023,132.39,132.3,0.85466253]
["bitfinex-derivatives","SOLF0:USTF0",1641828504367,1.889,132.38,132.3,0.85466253]
["bitfinex-derivatives","SOLF0:USTF0",1641828504568,1.889,132.39,132.3,0.85466253]
["bitfinex-derivatives","SOLF0:USTF0",1641828504768,4.26972023,132.37,132.28,0.85466253]
["bitfinex-derivatives","SOLF0:USTF0",1641828505370,4.26972023,132.38,132.28,0.85466253]
["bitfinex-derivatives","SOLF0:USTF0",1641828505568,1.889,132.37,132.28,0.85466253]
["bitfinex-derivatives","SOLF0:USTF0",1641828506171,13.44415261,132.37,132.28,0.85466253]
["bitfinex-derivatives","SOLF0:USTF0",1641828506370,4.0,132.36,132.28,0.85466253]
["bitfinex-derivatives","SOLF0:USTF0",1641828506571,7.55657989,132.34,132.28,0.85466253]
["bitfinex-derivatives","SOLF0:USTF0",1641828506772,1.889,132.33,132.26,74.73946253]
["bitfinex-derivatives","SOLF0:USTF0",1641828507170,1.889,132.33,132.27,0.85466253]
["bitfinex-derivatives","SOLF0:USTF0",1641828507372,1.889,132.36,132.27,0.85466253]
["bitfinex-derivatives","SOLF0:USTF0",1641828507571,1.889,132.36,132.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828507772,7.55401118,132.39,132.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828507971,7.55401118,132.39,132.29,4.85466253]
["bitfinex-derivatives","SOLF0:USTF0",1641828508172,7.55401118,132.39,132.29,0.85466253]
["bitfinex-derivatives","SOLF0:USTF0",1641828508371,11.55401118,132.39,132.29,0.85466253]
["bitfinex-derivatives","SOLF0:USTF0",1641828508578,4.0,132.36,132.29,0.85466253]
["bitfinex-derivatives","SOLF0:USTF0",1641828508777,1.889,132.35,132.29,0.85466253]
["bitfinex-derivatives","SOLF0:USTF0",1641828508979,4.0,132.32,132.27,10.56057885]
["bitfinex-derivatives","SOLF0:USTF0",1641828509177,1.889,132.31,132.27,10.56057885]
["bitfinex-derivatives","SOLF0:USTF0",1641828509376,4.0,132.3,132.27,10.56057885]
["bitfinex-derivatives","SOLF0:USTF0",1641828509576,1.889,132.29,132.27,10.56057885]
["bitfinex-derivatives","SOLF0:USTF0",1641828509777,1.889,132.3,132.27,10.56057885]
["bitfinex-derivatives","SOLF0:USTF0",1641828510176,5.889,132.32,132.27,10.56057885]
["bitfinex-derivatives","SOLF0:USTF0",1641828510377,5.889,132.32,132.28,0.85431003]
["bitfinex-derivatives","SOLF0:USTF0",1641828510679,4.27153676,132.31,132.28,0.85431003]
["bitfinex-derivatives","SOLF0:USTF0",1641828510877,1.889,132.3,132.28,0.85431003]
["bitfinex-derivatives","SOLF0:USTF0",1641828511280,5.889,132.3,132.21,83.45441457]
["bitfinex-derivatives","SOLF0:USTF0",1641828512183,1.889,132.3,132.21,83.45441457]
["bitfinex-derivatives","SOLF0:USTF0",1641828512481,1.889,132.33,132.22,0.85429145]
["bitfinex-derivatives","SOLF0:USTF0",1641828512680,7.55686541,132.34,132.23,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1641828512881,1.889,132.36,132.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828513081,1.889,132.4,132.26,13.44187009]
["bitfinex-derivatives","SOLF0:USTF0",1641828513282,7.55401118,132.39,132.26,7.93762873]
["bitfinex-derivatives","SOLF0:USTF0",1641828513484,1.889,132.38,132.28,0.85429145]
["bitfinex-derivatives","SOLF0:USTF0",1641828513882,6.15858801,132.38,132.27,4.85429145]
["bitfinex-derivatives","SOLF0:USTF0",1641828514181,6.15858801,132.38,132.28,74.0018]
["bitfinex-derivatives","SOLF0:USTF0",1641828514381,7.55315533,132.4,132.28,86.79267385]
["bitfinex-derivatives","SOLF0:USTF0",1641828514382,4.26958801,132.37,132.28,86.79267385]
["bitfinex-derivatives","SOLF0:USTF0",1641828514585,4.26958801,132.37,132.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828514783,1.889,132.4,132.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828514983,74.79619968,132.42,132.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828515183,74.79619968,132.42,132.37,12.80543575]
["bitfinex-derivatives","SOLF0:USTF0",1641828515384,4.26858413,132.39,132.37,12.80543575]
["bitfinex-derivatives","SOLF0:USTF0",1641828515785,7.5520145,132.42,132.38,0.85429145]
["bitfinex-derivatives","SOLF0:USTF0",1641828515983,7.55429651,132.39,132.37,0.8543272]
["bitfinex-derivatives","SOLF0:USTF0",1641828516187,1.887,132.38,132.28,74.0018]
["bitfinex-derivatives","SOLF0:USTF0",1641828517185,4.2700656,132.37,132.29,0.85401312]
["bitfinex-derivatives","SOLF0:USTF0",1641828517386,1.889,132.36,132.29,0.85401312]
["bitfinex-derivatives","SOLF0:USTF0",1641828518187,4.2700656,132.35,132.29,0.85401312]
["bitfinex-derivatives","SOLF0:USTF0",1641828518986,1.889,132.34,132.29,0.85401312]
["bitfinex-derivatives","SOLF0:USTF0",1641828519385,1.889,132.34,132.3,15.88760515]
["bitfinex-derivatives","SOLF0:USTF0",1641828519585,4.2700656,132.33,132.3,15.88760515]
["bitfinex-derivatives","SOLF0:USTF0",1641828519785,1.889,132.32,132.3,15.88760515]
["bitfinex-derivatives","SOLF0:USTF0",1641828519985,7.55829334,132.31,132.25,0.85401312]
["bitfinex-derivatives","SOLF0:USTF0",1641828520186,1.889,132.3,132.23,69.3816]
["bitfinex-derivatives","SOLF0:USTF0",1641828521986,1.889,132.3,132.23,72.03666348]
["bitfinex-derivatives","SOLF0:USTF0",1641828522188,7.55686541,132.34,132.23,72.03666348]
["bitfinex-derivatives","SOLF0:USTF0",1641828522387,1.889,132.33,132.23,76.03666348]
["bitfinex-derivatives","SOLF0:USTF0",1641828522587,4.27060842,132.33,132.23,72.03666348]
["bitfinex-derivatives","SOLF0:USTF0",1641828523089,4.27060842,132.35,132.23,76.03666348]
["bitfinex-derivatives","SOLF0:USTF0",1641828523291,1.889,132.34,132.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828523491,4.27060842,132.35,132.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828523693,1.889,132.39,132.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828523895,1.889,132.39,132.26,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641828524094,7.55486722,132.37,132.25,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1641828524293,1.889,132.36,132.23,86.85153119]
["bitfinex-derivatives","SOLF0:USTF0",1641828524493,7.55857899,132.31,132.23,72.03666348]
["bitfinex-derivatives","SOLF0:USTF0",1641828524692,1.889,132.3,132.26,2.65506348]
["bitfinex-derivatives","SOLF0:USTF0",1641828525094,4.0,132.36,132.26,2.65506348]
["bitfinex-derivatives","SOLF0:USTF0",1641828525095,1.889,132.33,132.26,2.65506348]
["bitfinex-derivatives","SOLF0:USTF0",1641828525294,1.889,132.35,132.26,2.65506348]
["bitfinex-derivatives","SOLF0:USTF0",1641828525492,5.889,132.35,132.23,72.03666348]
["bitfinex-derivatives","SOLF0:USTF0",1641828525695,11.82769485,132.34,132.23,72.03666348]
["bitfinex-derivatives","SOLF0:USTF0",1641828525896,1.889,132.33,132.23,72.03666348]
["bitfinex-derivatives","SOLF0:USTF0",1641828526096,9.44615095,132.33,132.23,72.03666348]
["bitfinex-derivatives","SOLF0:USTF0",1641828526300,13.71726591,132.33,132.23,72.03666348]
["bitfinex-derivatives","SOLF0:USTF0",1641828526498,4.27111496,132.32,132.23,72.03666348]
["bitfinex-derivatives","SOLF0:USTF0",1641828526696,1.889,132.31,132.23,72.03666348]
["bitfinex-derivatives","SOLF0:USTF0",1641828527196,4.27111496,132.32,132.23,72.03666348]
["bitfinex-derivatives","SOLF0:USTF0",1641828527396,1.889,132.35,132.23,79.5915307]
["bitfinex-derivatives","SOLF0:USTF0",1641828527595,1.889,132.36,132.23,87.53025268]
["bitfinex-derivatives","SOLF0:USTF0",1641828527796,1.889,132.36,132.25,13.60270404]
["bitfinex-derivatives","SOLF0:USTF0",1641828527996,9.44329651,132.38,132.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828528397,4.26999274,132.35,132.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828528599,4.26999274,132.35,132.28,10.04753466]
["bitfinex-derivatives","SOLF0:USTF0",1641828528799,1.889,132.4,132.28,10.04753466]
["bitfinex-derivatives","SOLF0:USTF0",1641828529400,7.55543803,132.36,132.27,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641828529599,1.889,132.35,132.26,137.69918599]
["bitfinex-derivatives","SOLF0:USTF0",1641828529800,1.889,132.35,132.26,66.27268599]
["bitfinex-derivatives","SOLF0:USTF0",1641828530001,4.26981049,132.34,132.26,66.27268599]
["bitfinex-derivatives","SOLF0:USTF0",1641828530801,1.889,132.38,132.26,66.27268599]
["bitfinex-derivatives","SOLF0:USTF0",1641828530802,4.26981049,132.35,132.26,66.27268599]
["bitfinex-derivatives","SOLF0:USTF0",1641828531203,4.26981049,132.37,132.26,66.27268599]
["bitfinex-derivatives","SOLF0:USTF0",1641828531403,1.889,132.36,132.26,66.27268599]
["bitfinex-derivatives","SOLF0:USTF0",1641828531604,1.889,132.36,132.28,42.47124447]
["bitfinex-derivatives","SOLF0:USTF0",1641828532204,4.26981049,132.35,132.28,42.47124447]
["bitfinex-derivatives","SOLF0:USTF0",1641828533705,1.889,132.36,132.28,42.47124447]
["bitfinex-derivatives","SOLF0:USTF0",1641828534704,1.889,132.39,132.28,42.47124447]
["bitfinex-derivatives","SOLF0:USTF0",1641828534907,9.44215533,132.4,132.28,42.47124447]
["bitfinex-derivatives","SOLF0:USTF0",1641828535105,7.55315533,132.4,132.29,11.93602625]
["bitfinex-derivatives","SOLF0:USTF0",1641828535509,4.26908114,132.39,132.3,70.09587102]
["bitfinex-derivatives","SOLF0:USTF0",1641828535710,4.26908114,132.39,132.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828536116,7.5520145,132.42,132.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828536510,4.26841848,132.41,132.34,0.85917102]
["bitfinex-derivatives","SOLF0:USTF0",1641828536911,7.5520145,132.42,132.34,0.85917102]
["bitfinex-derivatives","SOLF0:USTF0",1641828540717,4.0,132.4,132.34,0.85917102]
["bitfinex-derivatives","SOLF0:USTF0",1641828540919,11.55344059,132.4,132.34,0.85917102]
["bitfinex-derivatives","SOLF0:USTF0",1641828541116,6.15614176,132.39,132.32,0.85917102]
["bitfinex-derivatives","SOLF0:USTF0",1641828541324,10.15614176,132.39,132.32,0.85917102]
["bitfinex-derivatives","SOLF0:USTF0",1641828541517,4.26914176,132.38,132.31,0.85917102]
["bitfinex-derivatives","SOLF0:USTF0",1641828541719,1.889,132.37,132.31,0.85917102]
["bitfinex-derivatives","SOLF0:USTF0",1641828541919,5.889,132.37,132.31,0.85917102]
["bitfinex-derivatives","SOLF0:USTF0",1641828542118,1.889,132.37,132.31,0.85917102]
["bitfinex-derivatives","SOLF0:USTF0",1641828542519,1.889,132.39,132.31,0.85917102]
["bitfinex-derivatives","SOLF0:USTF0",1641828542720,5.889,132.39,132.31,0.85917102]
["bitfinex-derivatives","SOLF0:USTF0",1641828543119,4.0,132.38,132.31,0.85917102]
["bitfinex-derivatives","SOLF0:USTF0",1641828543319,1.889,132.37,132.31,0.85917102]
["bitfinex-derivatives","SOLF0:USTF0",1641828543521,7.55657989,132.34,132.31,0.85917102]
["bitfinex-derivatives","SOLF0:USTF0",1641828543720,11.55800771,132.32,132.28,42.47124447]
["bitfinex-derivatives","SOLF0:USTF0",1641828544121,7.55800771,132.32,132.26,39.08313046]
["bitfinex-derivatives","SOLF0:USTF0",1641828544320,7.5597218,132.29,132.26,39.08313046]
["bitfinex-derivatives","SOLF0:USTF0",1641828544524,1.889,132.28,132.26,39.08313046]
["bitfinex-derivatives","SOLF0:USTF0",1641828544720,1.889,132.28,132.26,14.12623046]
["bitfinex-derivatives","SOLF0:USTF0",1641828545119,1.889,132.28,132.27,0.85449243]
["bitfinex-derivatives","SOLF0:USTF0",1641828545320,1.889,132.31,132.27,0.85449243]
["bitfinex-derivatives","SOLF0:USTF0",1641828545521,1.889,132.31,132.22,0.85449243]
["bitfinex-derivatives","SOLF0:USTF0",1641828546722,5.889,132.31,132.22,0.85449243]
["bitfinex-derivatives","SOLF0:USTF0",1641828546922,4.27194649,132.3,132.22,0.85449243]
["bitfinex-derivatives","SOLF0:USTF0",1641828547121,1.889,132.29,132.22,0.85449243]
["bitfinex-derivatives","SOLF0:USTF0",1641828547921,1.889,132.31,132.22,0.85449243]
["bitfinex-derivatives","SOLF0:USTF0",1641828548323,4.27182991,132.3,132.22,0.85449243]
["bitfinex-derivatives","SOLF0:USTF0",1641828548523,1.889,132.29,132.22,0.85449243]
["bitfinex-derivatives","SOLF0:USTF0",1641828548723,9.44843607,132.29,132.22,11.46691002]
["bitfinex-derivatives","SOLF0:USTF0",1641828549123,4.0,132.27,132.22,11.46691002]
["bitfinex-derivatives","SOLF0:USTF0",1641828549324,1.889,132.26,132.23,0.85449243]
["bitfinex-derivatives","SOLF0:USTF0",1641828549524,11.56172256,132.25,132.23,0.85449243]
["bitfinex-derivatives","SOLF0:USTF0",1641828549724,1.889,132.24,132.23,0.85449243]
["bitfinex-derivatives","SOLF0:USTF0",1641828550228,5.889,132.24,132.23,0.85449243]
["bitfinex-derivatives","SOLF0:USTF0",1641828550529,13.45186633,132.24,132.18,10.60070817]
["bitfinex-derivatives","SOLF0:USTF0",1641828550926,7.56372438,132.22,132.18,10.60070817]
["bitfinex-derivatives","SOLF0:USTF0",1641828551129,1.891,132.21,132.18,10.60070817]
["bitfinex-derivatives","SOLF0:USTF0",1641828551528,5.891,132.21,132.18,10.60070817]
["bitfinex-derivatives","SOLF0:USTF0",1641828551741,5.891,132.21,132.19,0.85484392]
["bitfinex-derivatives","SOLF0:USTF0",1641828552529,5.891,132.21,132.15,0.85484392]
["bitfinex-derivatives","SOLF0:USTF0",1641828554031,11.56486875,132.2,132.15,0.85484392]
["bitfinex-derivatives","SOLF0:USTF0",1641828554231,5.891,132.19,132.15,0.85484392]
["bitfinex-derivatives","SOLF0:USTF0",1641828554534,7.56658596,132.17,132.15,0.85484392]
["bitfinex-derivatives","SOLF0:USTF0",1641828554732,1.891,132.16,132.15,0.85484392]
["bitfinex-derivatives","SOLF0:USTF0",1641828556234,13.45930394,132.16,132.12,148.96862333]
["bitfinex-derivatives","SOLF0:USTF0",1641828556436,4.0,132.14,132.12,148.96862333]
["bitfinex-derivatives","SOLF0:USTF0",1641828556637,1.891,132.13,132.12,118.33492333]
["bitfinex-derivatives","SOLF0:USTF0",1641828556839,5.891,132.13,132.12,86.33492333]
["bitfinex-derivatives","SOLF0:USTF0",1641828557039,5.891,132.13,132.12,20.80612333]
["bitfinex-derivatives","SOLF0:USTF0",1641828557442,5.891,132.13,132.04,121.22352333]
["bitfinex-derivatives","SOLF0:USTF0",1641828557639,13.73810378,132.13,132.12,0.85541621]
["bitfinex-derivatives","SOLF0:USTF0",1641828557842,6.16808107,132.13,132.12,0.85541621]
["bitfinex-derivatives","SOLF0:USTF0",1641828558041,4.27708107,132.13,132.12,0.85541621]
["bitfinex-derivatives","SOLF0:USTF0",1641828558241,7.56744485,132.15,132.12,0.85541621]
["bitfinex-derivatives","SOLF0:USTF0",1641828558442,7.56744485,132.15,132.05,0.85541621]
["bitfinex-derivatives","SOLF0:USTF0",1641828558843,7.56744485,132.15,132.13,0.85541621]
["bitfinex-derivatives","SOLF0:USTF0",1641828559043,7.56544107,132.19,132.13,0.85541621]
["bitfinex-derivatives","SOLF0:USTF0",1641828559243,7.56544107,132.19,132.1,141.8554]
["bitfinex-derivatives","SOLF0:USTF0",1641828559441,7.56458262,132.2,132.1,141.8554]
["bitfinex-derivatives","SOLF0:USTF0",1641828559643,7.56458262,132.2,132.11,0.85541621]
["bitfinex-derivatives","SOLF0:USTF0",1641828559842,7.56601347,132.18,132.11,0.85541621]
["bitfinex-derivatives","SOLF0:USTF0",1641828560044,1.891,132.17,132.11,0.85541621]
["bitfinex-derivatives","SOLF0:USTF0",1641828561946,7.56916323,132.12,132.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828562146,1.891,132.11,132.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828562747,1.891,132.11,132.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828562748,1.891,132.11,132.0,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1641828562948,7.56916323,132.12,132.0,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1641828563150,1.893,132.11,132.02,0.85546286]
["bitfinex-derivatives","SOLF0:USTF0",1641828563346,7.56916323,132.12,132.02,0.85546286]
["bitfinex-derivatives","SOLF0:USTF0",1641828563547,1.891,132.11,132.02,0.85546286]
["bitfinex-derivatives","SOLF0:USTF0",1641828563746,4.27730958,132.1,132.02,0.85546286]
["bitfinex-derivatives","SOLF0:USTF0",1641828564048,7.56916323,132.12,132.02,0.85546286]
["bitfinex-derivatives","SOLF0:USTF0",1641828564247,1.891,132.11,132.02,0.85546286]
["bitfinex-derivatives","SOLF0:USTF0",1641828565246,4.27798296,132.1,132.02,0.85546286]
["bitfinex-derivatives","SOLF0:USTF0",1641828565446,1.893,132.09,132.02,0.85546286]
["bitfinex-derivatives","SOLF0:USTF0",1641828566248,1.893,132.11,132.02,0.85546286]
["bitfinex-derivatives","SOLF0:USTF0",1641828566846,34.7404,132.31,132.02,0.85546286]
["bitfinex-derivatives","SOLF0:USTF0",1641828566847,7.56572726,132.18,132.04,7.56572726]
["bitfinex-derivatives","SOLF0:USTF0",1641828567047,7.56658596,132.17,132.05,143.8322]
["bitfinex-derivatives","SOLF0:USTF0",1641828567448,4.27557958,132.16,132.06,0.85546286]
["bitfinex-derivatives","SOLF0:USTF0",1641828568050,7.56658596,132.17,132.06,0.85546286]
["bitfinex-derivatives","SOLF0:USTF0",1641828568251,30.26634382,132.2,132.06,14.47768426]
["bitfinex-derivatives","SOLF0:USTF0",1641828568252,7.56458262,132.2,132.06,14.47768426]
["bitfinex-derivatives","SOLF0:USTF0",1641828568450,7.56458262,132.2,132.07,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641828568850,30.2583305,132.23,132.07,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641828568851,7.56773119,132.15,132.08,0.85546286]
["bitfinex-derivatives","SOLF0:USTF0",1641828569451,4.27529574,132.14,132.08,0.85546286]
["bitfinex-derivatives","SOLF0:USTF0",1641828569851,1.891,132.19,132.05,141.9412]
["bitfinex-derivatives","SOLF0:USTF0",1641828569852,4.27529574,132.16,132.06,0.85546286]
["bitfinex-derivatives","SOLF0:USTF0",1641828570251,4.27529574,132.18,132.06,0.85546286]
["bitfinex-derivatives","SOLF0:USTF0",1641828570451,4.27529574,132.18,132.07,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641828570652,6.16629574,132.18,132.06,0.85546286]
["bitfinex-derivatives","SOLF0:USTF0",1641828570859,7.56773119,132.15,132.06,0.85546286]
["bitfinex-derivatives","SOLF0:USTF0",1641828571252,11.84159544,132.17,132.06,0.85546286]
["bitfinex-derivatives","SOLF0:USTF0",1641828571653,9.4561549,132.19,132.06,74.94546286]
["bitfinex-derivatives","SOLF0:USTF0",1641828571853,7.5651549,132.19,132.07,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641828572055,4.27518992,132.18,132.07,2.74646286]
["bitfinex-derivatives","SOLF0:USTF0",1641828572355,4.27518992,132.18,132.08,6.05686824]
["bitfinex-derivatives","SOLF0:USTF0",1641828572555,7.56429652,132.21,132.09,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641828573059,4.27440463,132.2,132.1,0.85546286]
["bitfinex-derivatives","SOLF0:USTF0",1641828573257,4.27440463,132.2,132.11,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641828573458,6.16540463,132.23,132.1,0.85546286]
["bitfinex-derivatives","SOLF0:USTF0",1641828573856,11.83812901,132.22,132.1,0.85546286]
["bitfinex-derivatives","SOLF0:USTF0",1641828574057,11.83812901,132.22,132.1,2.74646286]
["bitfinex-derivatives","SOLF0:USTF0",1641828574258,11.83812901,132.22,132.11,71.0564]
["bitfinex-derivatives","SOLF0:USTF0",1641828574460,4.27440463,132.21,132.11,84.67351956]
["bitfinex-derivatives","SOLF0:USTF0",1641828574659,4.27440463,132.21,132.14,7.56000756]
["bitfinex-derivatives","SOLF0:USTF0",1641828574859,1.891,132.27,132.14,7.56000756]
["bitfinex-derivatives","SOLF0:USTF0",1641828575061,7.5597218,132.29,132.15,7.94455197]
["bitfinex-derivatives","SOLF0:USTF0",1641828575861,7.56200847,132.25,132.15,7.94455197]
["bitfinex-derivatives","SOLF0:USTF0",1641828576063,7.56200847,132.25,132.16,1.19751725]
["bitfinex-derivatives","SOLF0:USTF0",1641828576562,4.27369846,132.24,132.16,1.19751725]
["bitfinex-derivatives","SOLF0:USTF0",1641828576963,4.27369846,132.24,132.15,1.19751725]
["bitfinex-derivatives","SOLF0:USTF0",1641828578267,1.891,132.23,132.15,1.19751725]
["bitfinex-derivatives","SOLF0:USTF0",1641828578665,4.27369846,132.22,132.14,1.19751725]
["bitfinex-derivatives","SOLF0:USTF0",1641828579666,4.27369846,132.23,132.14,1.19751725]
["bitfinex-derivatives","SOLF0:USTF0",1641828580868,7.56372438,132.22,132.14,1.19751725]
["bitfinex-derivatives","SOLF0:USTF0",1641828581071,1.891,132.21,132.14,1.19751725]
["bitfinex-derivatives","SOLF0:USTF0",1641828581374,6.16469846,132.21,132.14,1.19751725]
["bitfinex-derivatives","SOLF0:USTF0",1641828582072,1.891,132.21,132.14,1.19751725]
["bitfinex-derivatives","SOLF0:USTF0",1641828582572,7.56372438,132.22,132.14,1.19751725]
["bitfinex-derivatives","SOLF0:USTF0",1641828582772,1.891,132.24,132.14,7.25140897]
["bitfinex-derivatives","SOLF0:USTF0",1641828582973,9.4507218,132.29,132.15,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641828583172,15.9032971,132.3,132.18,6.0520963]
["bitfinex-derivatives","SOLF0:USTF0",1641828583372,4.27262696,132.28,132.19,72.489]
["bitfinex-derivatives","SOLF0:USTF0",1641828583575,4.27262696,132.28,132.21,6.05076453]
["bitfinex-derivatives","SOLF0:USTF0",1641828583773,4.27262696,132.29,132.21,6.05076453]
["bitfinex-derivatives","SOLF0:USTF0",1641828583973,4.27262696,132.29,132.23,6.04962295]
["bitfinex-derivatives","SOLF0:USTF0",1641828584672,4.27262696,132.29,132.25,6.04890914]
["bitfinex-derivatives","SOLF0:USTF0",1641828584871,15.9032971,132.3,132.25,6.04890914]
["bitfinex-derivatives","SOLF0:USTF0",1641828585071,15.9032971,132.3,132.26,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641828585276,42.40879227,132.33,132.27,6.04785378]
["bitfinex-derivatives","SOLF0:USTF0",1641828585476,63.1861702,132.34,132.28,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641828585677,63.1861702,132.34,132.28,3.08651725]
["bitfinex-derivatives","SOLF0:USTF0",1641828586090,4.27038094,132.33,132.29,1.19751725]
["bitfinex-derivatives","SOLF0:USTF0",1641828587578,4.27038094,132.33,132.28,1.19751725]
["bitfinex-derivatives","SOLF0:USTF0",1641828587980,1.889,132.32,132.25,1.19751725]
["bitfinex-derivatives","SOLF0:USTF0",1641828588378,4.27038094,132.31,132.21,1.19751725]
["bitfinex-derivatives","SOLF0:USTF0",1641828588782,4.27038094,132.31,132.24,6.04950355]
["bitfinex-derivatives","SOLF0:USTF0",1641828589183,4.27038094,132.31,132.25,6.04900977]
["bitfinex-derivatives","SOLF0:USTF0",1641828589379,4.27038094,132.33,132.26,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641828589778,4.27038094,132.33,132.27,1.19751725]
["bitfinex-derivatives","SOLF0:USTF0",1641828590879,1.889,132.32,132.27,1.19751725]
["bitfinex-derivatives","SOLF0:USTF0",1641828591480,1.889,132.32,132.26,1.19751725]
["bitfinex-derivatives","SOLF0:USTF0",1641828591684,4.27038094,132.31,132.26,1.19751725]
["bitfinex-derivatives","SOLF0:USTF0",1641828593982,1.889,132.3,132.26,1.19751725]
["bitfinex-derivatives","SOLF0:USTF0",1641828594383,4.27038094,132.29,132.26,1.19751725]
["bitfinex-derivatives","SOLF0:USTF0",1641828594983,11.82981701,132.29,132.26,1.19751725]
["bitfinex-derivatives","SOLF0:USTF0",1641828595284,7.55943607,132.29,132.26,1.19751725]
["bitfinex-derivatives","SOLF0:USTF0",1641828595485,1.889,132.28,132.26,1.19751725]
["bitfinex-derivatives","SOLF0:USTF0",1641828595687,7.55943607,132.29,132.26,1.19751725]
["bitfinex-derivatives","SOLF0:USTF0",1641828595688,9.44843607,132.29,132.26,1.19751725]
["bitfinex-derivatives","SOLF0:USTF0",1641828595886,4.27038094,132.27,132.26,1.19751725]
["bitfinex-derivatives","SOLF0:USTF0",1641828596286,8.094e-05,132.27,132.26,1.19751725]
["bitfinex-derivatives","SOLF0:USTF0",1641828596489,70.74275009,132.34,132.26,1.19751725]
["bitfinex-derivatives","SOLF0:USTF0",1641828597087,7.5577221,132.32,132.26,1.19751725]
["bitfinex-derivatives","SOLF0:USTF0",1641828597787,4.27198621,132.31,132.26,1.19751725]
["bitfinex-derivatives","SOLF0:USTF0",1641828597988,7.55915035,132.3,132.26,1.19751725]
["bitfinex-derivatives","SOLF0:USTF0",1641828598189,9.44815035,132.3,132.26,1.19751725]
["bitfinex-derivatives","SOLF0:USTF0",1641828598388,4.27198621,132.29,132.26,1.19751725]
["bitfinex-derivatives","SOLF0:USTF0",1641828599988,7.5577221,132.32,132.26,1.19751725]
["bitfinex-derivatives","SOLF0:USTF0",1641828600489,4.27198621,132.31,132.26,1.19751725]
["bitfinex-derivatives","SOLF0:USTF0",1641828601593,1.889,132.3,132.26,1.19751725]
["bitfinex-derivatives","SOLF0:USTF0",1641828601791,1.889,132.31,132.26,1.19751725]
["bitfinex-derivatives","SOLF0:USTF0",1641828601990,11.83085087,132.3,132.26,1.19751725]
["bitfinex-derivatives","SOLF0:USTF0",1641828602194,11.83085087,132.3,132.25,2.61991693]
["bitfinex-derivatives","SOLF0:USTF0",1641828602392,1.889,132.29,132.25,2.61991693]
["bitfinex-derivatives","SOLF0:USTF0",1641828602592,7.56172256,132.26,132.19,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1641828602792,7.5622944,132.24,132.15,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1641828602991,1.891,132.23,132.14,21.13770762]
["bitfinex-derivatives","SOLF0:USTF0",1641828603394,4.27428075,132.22,132.15,2.08303587]
["bitfinex-derivatives","SOLF0:USTF0",1641828604895,7.5662997,132.17,132.15,2.08303587]
["bitfinex-derivatives","SOLF0:USTF0",1641828605096,9.45844485,132.16,132.15,2.08303587]
["bitfinex-derivatives","SOLF0:USTF0",1641828605397,7.56744485,132.16,132.15,2.08303587]
["bitfinex-derivatives","SOLF0:USTF0",1641828605597,13.7327256,132.16,132.15,2.08303587]
["bitfinex-derivatives","SOLF0:USTF0",1641828605797,11.8417256,132.16,132.15,2.08303587]
["bitfinex-derivatives","SOLF0:USTF0",1641828605999,7.56744485,132.16,132.15,2.08303587]
["bitfinex-derivatives","SOLF0:USTF0",1641828606197,9.45672726,132.18,132.15,2.08303587]
["bitfinex-derivatives","SOLF0:USTF0",1641828606399,7.56572726,132.18,132.15,2.08303587]
["bitfinex-derivatives","SOLF0:USTF0",1641828607399,7.56601347,132.18,132.15,2.08303587]
["bitfinex-derivatives","SOLF0:USTF0",1641828607800,1.891,132.17,132.15,2.08303587]
["bitfinex-derivatives","SOLF0:USTF0",1641828608201,4.2760125,132.16,132.15,2.08303587]
["bitfinex-derivatives","SOLF0:USTF0",1641828608402,6.1670125,132.16,132.15,2.08303587]
["bitfinex-derivatives","SOLF0:USTF0",1641828609503,1.891,132.16,132.15,2.08303587]
["bitfinex-derivatives","SOLF0:USTF0",1641828609702,7.56601347,132.18,132.15,2.08303587]
["bitfinex-derivatives","SOLF0:USTF0",1641828610806,4.27554614,132.17,132.15,2.08303587]
["bitfinex-derivatives","SOLF0:USTF0",1641828611008,1.891,132.16,132.15,2.08303587]
["bitfinex-derivatives","SOLF0:USTF0",1641828611205,1.891,132.16,132.14,21.13770762]
["bitfinex-derivatives","SOLF0:USTF0",1641828611407,6.16654614,132.17,132.14,21.13770762]
["bitfinex-derivatives","SOLF0:USTF0",1641828611606,4.27554614,132.17,132.14,21.13770762]
["bitfinex-derivatives","SOLF0:USTF0",1641828611806,7.56601347,132.18,132.14,21.13770762]
["bitfinex-derivatives","SOLF0:USTF0",1641828612607,4.27594132,132.17,132.14,21.13770762]
["bitfinex-derivatives","SOLF0:USTF0",1641828612906,6.16694132,132.17,132.14,21.13770762]
["bitfinex-derivatives","SOLF0:USTF0",1641828613607,7.56801756,132.15,132.12,105.84914599]
["bitfinex-derivatives","SOLF0:USTF0",1641828613809,9.45901756,132.15,132.12,7.00503937]
["bitfinex-derivatives","SOLF0:USTF0",1641828614011,4.27594132,132.14,132.05,136.5832]
["bitfinex-derivatives","SOLF0:USTF0",1641828614211,9.46159581,132.13,132.0,67.419]
["bitfinex-derivatives","SOLF0:USTF0",1641828614811,1.891,132.13,131.98,68.3583]
["bitfinex-derivatives","SOLF0:USTF0",1641828615011,7.57317581,132.05,131.98,68.3583]
["bitfinex-derivatives","SOLF0:USTF0",1641828615412,7.57317581,132.05,132.02,1.44353371]
["bitfinex-derivatives","SOLF0:USTF0",1641828616719,7.57460991,132.03,132.02,1.44353371]
["bitfinex-derivatives","SOLF0:USTF0",1641828617112,7.57460991,132.03,131.97,1.00175372]
["bitfinex-derivatives","SOLF0:USTF0",1641828617514,7.57460991,132.03,131.96,229.34467181]
["bitfinex-derivatives","SOLF0:USTF0",1641828618617,7.57260232,132.06,131.96,229.34467181]
["bitfinex-derivatives","SOLF0:USTF0",1641828618815,7.57260232,132.06,131.97,1.03639095]
["bitfinex-derivatives","SOLF0:USTF0",1641828619518,7.5740362,132.04,131.97,1.03639095]
["bitfinex-derivatives","SOLF0:USTF0",1641828620119,1.893,132.03,131.97,1.03639095]
["bitfinex-derivatives","SOLF0:USTF0",1641828620817,7.5740362,132.04,131.97,1.03639095]
["bitfinex-derivatives","SOLF0:USTF0",1641828622320,4.27957957,132.03,131.97,1.03639095]
["bitfinex-derivatives","SOLF0:USTF0",1641828622722,7.5740362,132.04,131.97,1.03639095]
["bitfinex-derivatives","SOLF0:USTF0",1641828624024,6.17286816,132.03,131.97,1.03639095]
["bitfinex-derivatives","SOLF0:USTF0",1641828624526,4.27986816,132.02,131.97,1.03639095]
["bitfinex-derivatives","SOLF0:USTF0",1641828627531,1.893,132.03,131.97,1.03639095]
["bitfinex-derivatives","SOLF0:USTF0",1641828627732,7.5740362,132.04,131.97,1.03639095]
["bitfinex-derivatives","SOLF0:USTF0",1641828627933,1.893,132.03,131.97,1.03639095]
["bitfinex-derivatives","SOLF0:USTF0",1641828628132,7.5740362,132.04,131.97,1.03639095]
["bitfinex-derivatives","SOLF0:USTF0",1641828628635,1.893,132.06,131.97,1.03639095]
["bitfinex-derivatives","SOLF0:USTF0",1641828628833,7.57116899,132.09,131.97,1.03639095]
["bitfinex-derivatives","SOLF0:USTF0",1641828629033,9.46416899,132.09,131.97,1.03639095]
["bitfinex-derivatives","SOLF0:USTF0",1641828629233,9.46416899,132.09,131.97,70.85459095]
["bitfinex-derivatives","SOLF0:USTF0",1641828629634,4.27843904,132.08,131.98,1.03639095]
["bitfinex-derivatives","SOLF0:USTF0",1641828629833,7.57231561,132.07,131.98,1.03639095]
["bitfinex-derivatives","SOLF0:USTF0",1641828630036,7.57231561,132.07,131.99,1.03639095]
["bitfinex-derivatives","SOLF0:USTF0",1641828630534,4.27843904,132.08,131.99,1.03639095]
["bitfinex-derivatives","SOLF0:USTF0",1641828630739,4.27843904,132.06,132.0,1.03639095]
["bitfinex-derivatives","SOLF0:USTF0",1641828631134,7.56859035,132.13,132.02,6.05967336]
["bitfinex-derivatives","SOLF0:USTF0",1641828631335,7.56801756,132.14,132.02,7.95067336]
["bitfinex-derivatives","SOLF0:USTF0",1641828631535,7.56801756,132.14,132.02,6.05967336]
["bitfinex-derivatives","SOLF0:USTF0",1641828632236,7.56916323,132.12,132.01,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641828632438,7.57088239,132.09,131.99,42.10428744]
["bitfinex-derivatives","SOLF0:USTF0",1641828632937,7.57088239,132.09,132.02,1.65566573]
["bitfinex-derivatives","SOLF0:USTF0",1641828633136,7.5694497,132.12,132.02,1.65566573]
["bitfinex-derivatives","SOLF0:USTF0",1641828633339,7.5694497,132.12,132.0,1.65566573]
["bitfinex-derivatives","SOLF0:USTF0",1641828633737,7.5694497,132.12,132.01,1.65566573]
["bitfinex-derivatives","SOLF0:USTF0",1641828633937,1.891,132.14,132.01,1.65566573]
["bitfinex-derivatives","SOLF0:USTF0",1641828634138,7.56773119,132.15,132.03,6.05897172]
["bitfinex-derivatives","SOLF0:USTF0",1641828634339,7.56601347,132.18,132.04,141.4902]
["bitfinex-derivatives","SOLF0:USTF0",1641828634638,1.891,132.2,132.06,7.56429652]
["bitfinex-derivatives","SOLF0:USTF0",1641828635042,1.891,132.2,132.07,1.65566573]
["bitfinex-derivatives","SOLF0:USTF0",1641828635240,7.56429652,132.21,132.08,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641828635439,23.40363895,132.19,132.07,1.65566573]
["bitfinex-derivatives","SOLF0:USTF0",1641828635640,23.40363895,132.19,132.08,1.65566573]
["bitfinex-derivatives","SOLF0:USTF0",1641828635839,15.83819788,132.19,132.08,1.65566573]
["bitfinex-derivatives","SOLF0:USTF0",1641828636041,7.56658596,132.17,132.09,1.65566573]
["bitfinex-derivatives","SOLF0:USTF0",1641828636442,7.56658596,132.17,132.1,1.65566573]
["bitfinex-derivatives","SOLF0:USTF0",1641828637044,7.56658596,132.17,132.11,1.65566573]
["bitfinex-derivatives","SOLF0:USTF0",1641828638045,1.891,132.18,132.12,1.65566573]
["bitfinex-derivatives","SOLF0:USTF0",1641828638245,15.83819788,132.19,132.12,1.65566573]
["bitfinex-derivatives","SOLF0:USTF0",1641828638544,15.83819788,132.19,132.13,1.65566573]
["bitfinex-derivatives","SOLF0:USTF0",1641828639044,7.56744485,132.15,132.13,1.65566573]
["bitfinex-derivatives","SOLF0:USTF0",1641828639243,7.56801756,132.14,132.05,72.8568]
["bitfinex-derivatives","SOLF0:USTF0",1641828639445,1.891,132.13,132.05,72.8568]
["bitfinex-derivatives","SOLF0:USTF0",1641828639644,1.891,132.13,132.04,139.5992]
["bitfinex-derivatives","SOLF0:USTF0",1641828640745,1.891,132.13,132.05,1.35010721]
["bitfinex-derivatives","SOLF0:USTF0",1641828641746,7.56658596,132.17,132.05,1.35010721]
["bitfinex-derivatives","SOLF0:USTF0",1641828641946,7.56658596,132.17,132.06,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641828642346,7.56658596,132.17,132.07,1.35010721]
["bitfinex-derivatives","SOLF0:USTF0",1641828642745,17.72919788,132.19,132.08,7.56315232]
["bitfinex-derivatives","SOLF0:USTF0",1641828642945,1.891,132.22,132.09,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641828643148,32.1493305,132.23,132.1,69.0601]
["bitfinex-derivatives","SOLF0:USTF0",1641828643346,32.1493305,132.23,132.11,71.8222]
["bitfinex-derivatives","SOLF0:USTF0",1641828643546,30.2583305,132.23,132.11,71.8222]
["bitfinex-derivatives","SOLF0:USTF0",1641828643948,30.2583305,132.23,132.12,1.35010721]
["bitfinex-derivatives","SOLF0:USTF0",1641828644146,42.03278848,132.24,132.13,7.56029334]
["bitfinex-derivatives","SOLF0:USTF0",1641828644346,8.848e-05,132.24,132.16,7.55857899]
["bitfinex-derivatives","SOLF0:USTF0",1641828644546,1.891,132.27,132.13,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641828644746,7.55800771,132.32,132.17,7.55800771]
["bitfinex-derivatives","SOLF0:USTF0",1641828644946,7.5597218,132.29,132.18,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641828645146,1.889,132.28,132.17,1.35010721]
["bitfinex-derivatives","SOLF0:USTF0",1641828645345,1.889,132.29,132.19,1.35010721]
["bitfinex-derivatives","SOLF0:USTF0",1641828645546,1.889,132.31,132.19,1.35010721]
["bitfinex-derivatives","SOLF0:USTF0",1641828645748,217.912592,132.3,132.19,1.35010721]
["bitfinex-derivatives","SOLF0:USTF0",1641828645947,217.912592,132.3,132.2,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641828646147,7.56029334,132.28,132.16,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641828646347,1.889,132.27,132.21,1.35010721]
["bitfinex-derivatives","SOLF0:USTF0",1641828646750,4.27306284,132.26,132.15,1.35010721]
["bitfinex-derivatives","SOLF0:USTF0",1641828646950,1.891,132.25,132.15,1.35010721]
["bitfinex-derivatives","SOLF0:USTF0",1641828647150,4.27306284,132.26,132.14,3.24110721]
["bitfinex-derivatives","SOLF0:USTF0",1641828647349,4.27306284,132.26,132.16,7.55857899]
["bitfinex-derivatives","SOLF0:USTF0",1641828647551,212.24272734,132.3,132.19,7.55686541]
["bitfinex-derivatives","SOLF0:USTF0",1641828647750,210.35372734,132.3,132.23,7.55486722]
["bitfinex-derivatives","SOLF0:USTF0",1641828647953,210.35372734,132.3,132.21,7.55600892]
["bitfinex-derivatives","SOLF0:USTF0",1641828648151,210.35372734,132.3,132.21,9.44500892]
["bitfinex-derivatives","SOLF0:USTF0",1641828648553,210.35372734,132.3,132.23,7.55458185]
["bitfinex-derivatives","SOLF0:USTF0",1641828648751,210.35372734,132.3,132.24,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641828648952,130.68442734,132.3,132.24,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641828649152,1.889,132.37,132.25,1.41248495]
["bitfinex-derivatives","SOLF0:USTF0",1641828649352,1.889,132.37,132.26,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641828649553,7.55572346,132.36,132.25,1.41248495]
["bitfinex-derivatives","SOLF0:USTF0",1641828649752,1.889,132.35,132.27,1.41248495]
["bitfinex-derivatives","SOLF0:USTF0",1641828650152,4.27113588,132.34,132.24,1.41248495]
["bitfinex-derivatives","SOLF0:USTF0",1641828650351,4.27113588,132.34,132.25,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641828651256,4.27113588,132.35,132.26,1.41248495]
["bitfinex-derivatives","SOLF0:USTF0",1641828651751,4.27113588,132.33,132.26,1.41248495]
["bitfinex-derivatives","SOLF0:USTF0",1641828651954,4.27113588,132.33,132.27,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641828652153,4.27113588,132.34,132.25,1.41248495]
["bitfinex-derivatives","SOLF0:USTF0",1641828652553,4.27113588,132.36,132.26,7.55287009]
["bitfinex-derivatives","SOLF0:USTF0",1641828652755,4.27113588,132.36,132.27,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641828652953,4.27113588,132.36,132.27,3.30148495]
["bitfinex-derivatives","SOLF0:USTF0",1641828653155,63.49365925,132.38,132.27,3.30148495]
["bitfinex-derivatives","SOLF0:USTF0",1641828653456,63.49365925,132.38,132.27,75.979]
["bitfinex-derivatives","SOLF0:USTF0",1641828653856,63.49365925,132.38,132.29,7.5511591]
["bitfinex-derivatives","SOLF0:USTF0",1641828654059,63.49365925,132.38,132.3,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641828654458,4.2690874,132.37,132.31,2.30816581]
["bitfinex-derivatives","SOLF0:USTF0",1641828654658,4.2690874,132.37,132.32,7.93478933]
["bitfinex-derivatives","SOLF0:USTF0",1641828655561,4.2690874,132.37,132.33,2.30816581]
["bitfinex-derivatives","SOLF0:USTF0",1641828658361,4.2690874,132.37,132.29,2.30816581]
["bitfinex-derivatives","SOLF0:USTF0",1641828658563,4.2690874,132.37,132.3,6.04684329]
["bitfinex-derivatives","SOLF0:USTF0",1641828658862,8.74e-05,132.37,132.31,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641828659263,60.41535925,132.38,132.33,6.04544877]
["bitfinex-derivatives","SOLF0:USTF0",1641828660162,4.26941134,132.37,132.34,4.05944587]
["bitfinex-derivatives","SOLF0:USTF0",1641828660564,60.41535925,132.38,132.34,4.05944587]
["bitfinex-derivatives","SOLF0:USTF0",1641828661166,5.925e-05,132.38,132.34,10.10416188]
["bitfinex-derivatives","SOLF0:USTF0",1641828661564,5.925e-05,132.38,132.35,4.05944587]
["bitfinex-derivatives","SOLF0:USTF0",1641828661964,5.925e-05,132.38,132.35,10.10371833]
["bitfinex-derivatives","SOLF0:USTF0",1641828662365,5.925e-05,132.38,132.36,4.05944587]
["bitfinex-derivatives","SOLF0:USTF0",1641828663267,5.925e-05,132.38,132.37,7.54660026]
["bitfinex-derivatives","SOLF0:USTF0",1641828663467,1.887,132.48,132.39,6.04270829]
["bitfinex-derivatives","SOLF0:USTF0",1641828663666,1.887,132.51,132.39,6.04270829]
["bitfinex-derivatives","SOLF0:USTF0",1641828664265,1.887,132.51,132.41,6.04138922]
["bitfinex-derivatives","SOLF0:USTF0",1641828664471,105.77257494,132.52,132.44,6.04044473]
["bitfinex-derivatives","SOLF0:USTF0",1641828664665,4.26672164,132.5,132.44,6.04044473]
["bitfinex-derivatives","SOLF0:USTF0",1641828664865,2.164e-05,132.5,132.45,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641828665066,105.77257494,132.52,132.45,9.42876251]
["bitfinex-derivatives","SOLF0:USTF0",1641828665265,105.77257494,132.52,132.46,6.03942661]
["bitfinex-derivatives","SOLF0:USTF0",1641828665467,157.10011091,132.53,132.47,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641828665664,27.82777328,132.64,132.5,7.53920386]
["bitfinex-derivatives","SOLF0:USTF0",1641828665866,1.886,132.58,132.5,7.53920386]
["bitfinex-derivatives","SOLF0:USTF0",1641828666067,7.54318473,132.58,132.51,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641828666268,7.54318473,132.58,132.48,67.8285]
["bitfinex-derivatives","SOLF0:USTF0",1641828666466,1.885,132.6,132.48,67.8285]
["bitfinex-derivatives","SOLF0:USTF0",1641828666766,1.885,132.6,132.49,19.67200188]
["bitfinex-derivatives","SOLF0:USTF0",1641828667166,1.885,132.6,132.53,7.537215]
["bitfinex-derivatives","SOLF0:USTF0",1641828667371,27.82777328,132.64,132.55,13.57166896]
["bitfinex-derivatives","SOLF0:USTF0",1641828667666,25.92777328,132.64,132.56,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641828667873,25.92777328,132.64,132.58,7.53437559]
["bitfinex-derivatives","SOLF0:USTF0",1641828668166,25.92777328,132.64,132.59,7.53380796]
["bitfinex-derivatives","SOLF0:USTF0",1641828668366,25.92777328,132.64,132.6,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641828668769,25.92777328,132.64,132.6,6.14921881]
["bitfinex-derivatives","SOLF0:USTF0",1641828669370,211.45353111,132.7,132.6,6.14921881]
["bitfinex-derivatives","SOLF0:USTF0",1641828669371,211.45353111,132.7,132.61,7.53267297]
["bitfinex-derivatives","SOLF0:USTF0",1641828669572,211.45353111,132.7,132.62,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641828670173,211.45353111,132.7,132.63,23.92932882]
["bitfinex-derivatives","SOLF0:USTF0",1641828670372,211.45353111,132.7,132.64,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641828670872,211.45353111,132.7,132.64,9.41397112]
["bitfinex-derivatives","SOLF0:USTF0",1641828671173,211.45353111,132.7,132.65,4.26421881]
["bitfinex-derivatives","SOLF0:USTF0",1641828671672,1.883,132.69,132.62,4.26421881]
["bitfinex-derivatives","SOLF0:USTF0",1641828672073,1.883,132.69,132.66,4.26421881]
["bitfinex-derivatives","SOLF0:USTF0",1641828672273,211.45353111,132.7,132.66,4.26421881]
["bitfinex-derivatives","SOLF0:USTF0",1641828672577,211.45353111,132.7,132.6,25.81781381]
["bitfinex-derivatives","SOLF0:USTF0",1641828672976,213.33653111,132.7,132.61,4.26421881]
["bitfinex-derivatives","SOLF0:USTF0",1641828673476,213.33653111,132.7,132.61,78.35421881]
["bitfinex-derivatives","SOLF0:USTF0",1641828673679,211.45353111,132.7,132.62,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641828674077,211.45353111,132.7,132.63,4.26421881]
["bitfinex-derivatives","SOLF0:USTF0",1641828674277,211.45353111,132.7,132.64,7.53125471]
["bitfinex-derivatives","SOLF0:USTF0",1641828674477,208.61353111,132.7,132.66,7.53012048]
["bitfinex-derivatives","SOLF0:USTF0",1641828674677,208.61353111,132.7,132.67,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641828674977,104.1213044,132.7,132.67,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641828675178,72.0813044,132.7,132.67,4.26431881]
["bitfinex-derivatives","SOLF0:USTF0",1641828675378,68.59999946,132.7,132.67,4.26421881]
["bitfinex-derivatives","SOLF0:USTF0",1641828676081,68.59999946,132.7,132.61,23.93348668]
["bitfinex-derivatives","SOLF0:USTF0",1641828676279,68.59999946,132.7,132.61,25.81648668]
["bitfinex-derivatives","SOLF0:USTF0",1641828676479,68.59999946,132.7,132.62,13.56465436]
["bitfinex-derivatives","SOLF0:USTF0",1641828676879,68.59999946,132.7,132.62,6.03226509]
["bitfinex-derivatives","SOLF0:USTF0",1641828677078,68.59999946,132.7,132.63,4.26421881]
["bitfinex-derivatives","SOLF0:USTF0",1641828677878,1.883,132.69,132.63,4.26421881]
["bitfinex-derivatives","SOLF0:USTF0",1641828678078,68.59999946,132.7,132.61,23.93520761]
["bitfinex-derivatives","SOLF0:USTF0",1641828678478,68.59999946,132.7,132.61,4.26421881]
["bitfinex-derivatives","SOLF0:USTF0",1641828678679,68.59999946,132.7,132.61,7.91527314]
["bitfinex-derivatives","SOLF0:USTF0",1641828678879,67.81999946,132.7,132.65,6.03089856]
["bitfinex-derivatives","SOLF0:USTF0",1641828679083,66.81999946,132.7,132.67,7.5295535]
["bitfinex-derivatives","SOLF0:USTF0",1641828679280,61.81999946,132.7,132.69,7.52841978]
["bitfinex-derivatives","SOLF0:USTF0",1641828679481,130.44606717,132.74,132.69,7.52841978]
["bitfinex-derivatives","SOLF0:USTF0",1641828679683,119.26606717,132.74,132.7,6.02822076]
["bitfinex-derivatives","SOLF0:USTF0",1641828679881,106.47026717,132.74,132.73,7.525587]
["bitfinex-derivatives","SOLF0:USTF0",1641828680088,83.93026717,132.74,132.73,7.525587]
["bitfinex-derivatives","SOLF0:USTF0",1641828680283,43.99026717,132.74,132.73,7.525587]
["bitfinex-derivatives","SOLF0:USTF0",1641828680486,1.883,132.86,132.73,7.525587]
["bitfinex-derivatives","SOLF0:USTF0",1641828680695,68.622,132.87,132.78,6.02491817]
["bitfinex-derivatives","SOLF0:USTF0",1641828680883,50.503,132.87,132.78,6.02491817]
["bitfinex-derivatives","SOLF0:USTF0",1641828681184,2.37681956,132.86,132.79,4.26421881]
["bitfinex-derivatives","SOLF0:USTF0",1641828682182,2.37681956,132.86,132.79,11.7866922]
["bitfinex-derivatives","SOLF0:USTF0",1641828682383,2.37681956,132.86,132.79,13.6676922]
["bitfinex-derivatives","SOLF0:USTF0",1641828682784,2.37681956,132.86,132.8,4.26421881]
["bitfinex-derivatives","SOLF0:USTF0",1641828683284,2.37681956,132.86,132.82,7.52077614]
["bitfinex-derivatives","SOLF0:USTF0",1641828683486,2.37681956,132.86,132.83,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641828683884,0.01681956,132.87,132.83,6.14521881]
["bitfinex-derivatives","SOLF0:USTF0",1641828684085,0.01681956,132.87,132.83,4.26421881]
["bitfinex-derivatives","SOLF0:USTF0",1641828684484,0.01681956,132.87,132.82,13.54422746]
["bitfinex-derivatives","SOLF0:USTF0",1641828684685,0.01681956,132.87,132.83,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641828684885,15.59791211,132.88,132.85,7.51936236]
["bitfinex-derivatives","SOLF0:USTF0",1641828685087,62.38047371,132.93,132.87,7.51766652]
["bitfinex-derivatives","SOLF0:USTF0",1641828685286,52.12047371,132.93,132.88,7.90106665]
["bitfinex-derivatives","SOLF0:USTF0",1641828685486,51.18047371,132.93,132.9,7.5162539]
["bitfinex-derivatives","SOLF0:USTF0",1641828685686,49.84047371,132.93,132.89,7.51710141]
["bitfinex-derivatives","SOLF0:USTF0",1641828685986,45.84047371,132.93,132.91,4.25293447]
["bitfinex-derivatives","SOLF0:USTF0",1641828687088,37.28047371,132.93,132.91,4.25293447]
["bitfinex-derivatives","SOLF0:USTF0",1641828687291,27.34047371,132.93,132.92,9.39412419]
["bitfinex-derivatives","SOLF0:USTF0",1641828687690,27.34047371,132.93,132.92,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641828687890,27.34047371,132.93,132.92,6.13193447]
["bitfinex-derivatives","SOLF0:USTF0",1641828688090,27.34047371,132.93,132.92,4.25293447]
["bitfinex-derivatives","SOLF0:USTF0",1641828688493,29.47891698,132.93,132.92,4.25293447]
["bitfinex-derivatives","SOLF0:USTF0",1641828688895,29.47891698,132.93,132.91,7.51597144]
["bitfinex-derivatives","SOLF0:USTF0",1641828689095,29.47891698,132.93,132.92,7.8972563]
["bitfinex-derivatives","SOLF0:USTF0",1641828689496,23.34047371,132.93,132.92,12.15019077]
["bitfinex-derivatives","SOLF0:USTF0",1641828689697,16.30047371,132.93,132.92,12.15019077]
["bitfinex-derivatives","SOLF0:USTF0",1641828689895,5.14047371,132.93,132.92,19.66559735]
["bitfinex-derivatives","SOLF0:USTF0",1641828690100,256.65270183,132.95,132.92,19.66559735]
["bitfinex-derivatives","SOLF0:USTF0",1641828690298,239.63270183,132.95,132.94,6.01731471]
["bitfinex-derivatives","SOLF0:USTF0",1641828690497,239.63270183,132.95,132.94,7.89631471]
["bitfinex-derivatives","SOLF0:USTF0",1641828690697,239.63270183,132.95,132.94,6.01731471]
["bitfinex-derivatives","SOLF0:USTF0",1641828690898,239.63270183,132.95,132.94,4.25293447]
["bitfinex-derivatives","SOLF0:USTF0",1641828691498,241.874748,132.95,132.91,4.25293447]
["bitfinex-derivatives","SOLF0:USTF0",1641828691998,239.63270183,132.95,132.91,7.51597144]
["bitfinex-derivatives","SOLF0:USTF0",1641828692199,239.63270183,132.95,132.91,9.39497144]
["bitfinex-derivatives","SOLF0:USTF0",1641828692398,173.44540183,132.95,132.93,7.51484181]
["bitfinex-derivatives","SOLF0:USTF0",1641828692599,173.44540183,132.95,132.94,6.01754646]
["bitfinex-derivatives","SOLF0:USTF0",1641828692798,169.30540183,132.95,132.94,15.41025899]
["bitfinex-derivatives","SOLF0:USTF0",1641828693099,169.30540183,132.95,132.94,4.25293447]
["bitfinex-derivatives","SOLF0:USTF0",1641828693500,171.54725216,132.95,132.94,4.25293447]
["bitfinex-derivatives","SOLF0:USTF0",1641828693802,171.54725216,132.95,132.87,9.3969491]
["bitfinex-derivatives","SOLF0:USTF0",1641828693999,171.54725216,132.95,132.91,4.25282868]
["bitfinex-derivatives","SOLF0:USTF0",1641828694501,169.30540183,132.95,132.86,81.31522672]
["bitfinex-derivatives","SOLF0:USTF0",1641828694699,9.40147339,132.94,132.83,6.02270834]
["bitfinex-derivatives","SOLF0:USTF0",1641828694900,69.1759,132.94,132.81,7.52162467]
["bitfinex-derivatives","SOLF0:USTF0",1641828695300,2.66907518,132.93,132.82,24.35195197]
["bitfinex-derivatives","SOLF0:USTF0",1641828695502,1.881,132.92,132.82,31.87301094]
["bitfinex-derivatives","SOLF0:USTF0",1641828695700,1.881,132.92,132.82,11.77515631]
["bitfinex-derivatives","SOLF0:USTF0",1641828695901,2.66907518,132.93,132.84,7.51964507]
["bitfinex-derivatives","SOLF0:USTF0",1641828696302,2.66907518,132.91,132.84,7.51964507]
["bitfinex-derivatives","SOLF0:USTF0",1641828696502,2.66907518,132.91,132.85,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641828696703,2.66907518,132.91,132.84,7.51964507]
["bitfinex-derivatives","SOLF0:USTF0",1641828696903,2.66907518,132.93,132.86,4.25409734]
["bitfinex-derivatives","SOLF0:USTF0",1641828697303,2.66907518,132.93,132.85,31.87136671]
["bitfinex-derivatives","SOLF0:USTF0",1641828697904,2.66907518,132.93,132.86,4.25409734]
["bitfinex-derivatives","SOLF0:USTF0",1641828698404,2.66907518,132.93,132.86,24.35150536]
["bitfinex-derivatives","SOLF0:USTF0",1641828698804,4.55007518,132.93,132.86,4.25409734]
["bitfinex-derivatives","SOLF0:USTF0",1641828699204,2.66907518,132.92,132.84,4.25409734]
["bitfinex-derivatives","SOLF0:USTF0",1641828699607,1.881,132.91,132.83,4.25409734]
["bitfinex-derivatives","SOLF0:USTF0",1641828700306,2.66907518,132.9,132.8,24.35722]
["bitfinex-derivatives","SOLF0:USTF0",1641828700508,1.881,132.89,132.8,24.35722]
["bitfinex-derivatives","SOLF0:USTF0",1641828700710,1.881,132.89,132.81,7.52134181]
["bitfinex-derivatives","SOLF0:USTF0",1641828700909,2.66907518,132.9,132.84,7.51964507]
["bitfinex-derivatives","SOLF0:USTF0",1641828701309,2.66907518,132.93,132.85,4.25409734]
["bitfinex-derivatives","SOLF0:USTF0",1641828701507,21.28580183,132.95,132.85,4.25409734]
["bitfinex-derivatives","SOLF0:USTF0",1641828701708,48.39870193,133.12,132.94,7.51230139]
["bitfinex-derivatives","SOLF0:USTF0",1641828701907,48.39870193,133.12,132.92,7.51484181]
["bitfinex-derivatives","SOLF0:USTF0",1641828701908,1.881,133.11,132.95,69.7435]
["bitfinex-derivatives","SOLF0:USTF0",1641828702110,16.61870193,133.12,133.0,7.21761022]
["bitfinex-derivatives","SOLF0:USTF0",1641828702308,69.7292,133.3,133.03,6.01355099]
["bitfinex-derivatives","SOLF0:USTF0",1641828702507,1.877,133.29,133.04,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641828702706,7.5072257,133.23,133.08,7.5072257]
["bitfinex-derivatives","SOLF0:USTF0",1641828702908,1.877,133.22,133.06,9.38535304]
["bitfinex-derivatives","SOLF0:USTF0",1641828703108,1.877,133.29,133.06,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641828703308,7.50638042,133.24,133.09,7.50638042]
["bitfinex-derivatives","SOLF0:USTF0",1641828703510,1.877,133.23,133.09,7.50638042]
["bitfinex-derivatives","SOLF0:USTF0",1641828704008,2.71229411,133.22,133.1,4.24680655]
["bitfinex-derivatives","SOLF0:USTF0",1641828704207,2.71229411,133.22,133.1,6.12380655]
["bitfinex-derivatives","SOLF0:USTF0",1641828704408,2.71229411,133.22,133.18,129.63553756]
["bitfinex-derivatives","SOLF0:USTF0",1641828705908,260.94698325,133.33,133.18,129.63553756]
["bitfinex-derivatives","SOLF0:USTF0",1641828706109,226.48152454,133.33,133.19,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641828706408,179.05375714,133.33,133.19,14.11728678]
["bitfinex-derivatives","SOLF0:USTF0",1641828706609,103.23375714,133.33,133.19,14.11728678]
["bitfinex-derivatives","SOLF0:USTF0",1641828706807,17.61375714,133.33,133.2,21.17796698]
["bitfinex-derivatives","SOLF0:USTF0",1641828707009,67.59323909,133.34,133.26,3.44177748]
["bitfinex-derivatives","SOLF0:USTF0",1641828707210,14.55323909,133.34,133.27,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641828707410,7.75323909,133.34,133.27,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641828707609,144.66192897,133.44,133.33,7.48839299]
["bitfinex-derivatives","SOLF0:USTF0",1641828707812,126.16192897,133.44,133.35,4.23613209]
["bitfinex-derivatives","SOLF0:USTF0",1641828708009,126.16192897,133.44,133.34,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641828708212,1.79786474,133.43,133.36,4.23613209]
["bitfinex-derivatives","SOLF0:USTF0",1641828708709,1.79786474,133.43,133.34,4.23613209]
["bitfinex-derivatives","SOLF0:USTF0",1641828709110,1.79786474,133.43,133.34,28.66151685]
["bitfinex-derivatives","SOLF0:USTF0",1641828709310,1.79786474,133.43,133.35,7.49512817]
["bitfinex-derivatives","SOLF0:USTF0",1641828709510,1.79786474,133.43,133.39,7.49260106]
["bitfinex-derivatives","SOLF0:USTF0",1641828709911,1.79786474,133.43,133.36,29.97040422]
["bitfinex-derivatives","SOLF0:USTF0",1641828709912,1.79786474,133.43,133.36,7.49456644]
["bitfinex-derivatives","SOLF0:USTF0",1641828710113,1.79786474,133.43,133.4,4.23613209]
["bitfinex-derivatives","SOLF0:USTF0",1641828710513,1.79786474,133.43,133.36,7.49456644]
["bitfinex-derivatives","SOLF0:USTF0",1641828710715,1.874,133.42,133.16,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1641828710917,1.874,133.42,133.41,7.49175907]
["bitfinex-derivatives","SOLF0:USTF0",1641828711214,70.78476474,133.43,133.41,7.49147844]
["bitfinex-derivatives","SOLF0:USTF0",1641828711417,68.9869,133.43,133.42,7.48979515]
["bitfinex-derivatives","SOLF0:USTF0",1641828711616,126.16192897,133.44,133.42,7.48979515]
["bitfinex-derivatives","SOLF0:USTF0",1641828711814,2.52892033,133.43,133.42,11.72652405]
["bitfinex-derivatives","SOLF0:USTF0",1641828712217,125.6908493,133.44,133.42,11.72652405]
["bitfinex-derivatives","SOLF0:USTF0",1641828712717,125.6908493,133.44,133.42,4.2367289]
["bitfinex-derivatives","SOLF0:USTF0",1641828712915,1.873,133.43,133.35,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1641828713115,1.873,133.43,133.26,77.53177748]
["bitfinex-derivatives","SOLF0:USTF0",1641828713317,68.2932,133.43,133.26,77.53177748]
["bitfinex-derivatives","SOLF0:USTF0",1641828713515,68.2932,133.43,133.29,6.00153528]
["bitfinex-derivatives","SOLF0:USTF0",1641828714017,68.2932,133.43,133.35,7.4940048]
["bitfinex-derivatives","SOLF0:USTF0",1641828714216,3.04263343,133.42,133.32,7.49568998]
["bitfinex-derivatives","SOLF0:USTF0",1641828714417,1.874,133.41,133.3,11.73518866]
["bitfinex-derivatives","SOLF0:USTF0",1641828714617,1.874,133.41,133.33,4.23837481]
["bitfinex-derivatives","SOLF0:USTF0",1641828714820,9.37306262,133.41,133.33,4.23837481]
["bitfinex-derivatives","SOLF0:USTF0",1641828715018,9.37306262,133.41,133.28,4.23837481]
["bitfinex-derivatives","SOLF0:USTF0",1641828715218,11.04263343,133.4,133.28,4.23837481]
["bitfinex-derivatives","SOLF0:USTF0",1641828715420,1.874,133.39,133.28,4.23837481]
["bitfinex-derivatives","SOLF0:USTF0",1641828715621,1.874,133.39,133.27,4.23837481]
["bitfinex-derivatives","SOLF0:USTF0",1641828716021,3.04263343,133.38,133.29,7.49765698]
["bitfinex-derivatives","SOLF0:USTF0",1641828716218,1.874,133.37,133.29,7.49765698]
["bitfinex-derivatives","SOLF0:USTF0",1641828716420,1.874,133.37,133.27,25.4271053]
["bitfinex-derivatives","SOLF0:USTF0",1641828716618,4.91663343,133.37,133.3,4.23837481]
["bitfinex-derivatives","SOLF0:USTF0",1641828716820,12.41794616,133.37,133.3,4.23837481]
["bitfinex-derivatives","SOLF0:USTF0",1641828717119,3.04263343,133.36,133.27,4.23837481]
["bitfinex-derivatives","SOLF0:USTF0",1641828717321,1.875,133.35,133.27,4.23837481]
["bitfinex-derivatives","SOLF0:USTF0",1641828717520,4.91763343,133.35,133.27,4.23837481]
["bitfinex-derivatives","SOLF0:USTF0",1641828717921,1.875,133.34,133.27,4.23837481]
["bitfinex-derivatives","SOLF0:USTF0",1641828718121,1.875,133.41,133.27,4.23837481]
["bitfinex-derivatives","SOLF0:USTF0",1641828718320,1.874,133.42,133.27,4.23837481]
["bitfinex-derivatives","SOLF0:USTF0",1641828718522,74.09,133.69,133.55,56.63822877]
["bitfinex-derivatives","SOLF0:USTF0",1641828718722,74.09,133.69,133.55,37.87822877]
["bitfinex-derivatives","SOLF0:USTF0",1641828718921,74.09,133.69,133.27,4.23837481]
["bitfinex-derivatives","SOLF0:USTF0",1641828718922,3.88259162,133.42,133.26,3.44177748]
["bitfinex-derivatives","SOLF0:USTF0",1641828719122,7.50075008,133.56,133.39,152.60188823]
["bitfinex-derivatives","SOLF0:USTF0",1641828719322,7.50075008,133.56,133.39,55.60188823]
["bitfinex-derivatives","SOLF0:USTF0",1641828719521,74.09,133.69,133.39,48.30188823]
["bitfinex-derivatives","SOLF0:USTF0",1641828719522,1.43009974,133.41,133.39,48.30188823]
["bitfinex-derivatives","SOLF0:USTF0",1641828719721,7.50328269,133.4,133.39,61.06508733]
["bitfinex-derivatives","SOLF0:USTF0",1641828719923,7.50328269,133.4,133.39,13.37604212]
["bitfinex-derivatives","SOLF0:USTF0",1641828720122,7.50187547,133.42,133.35,101.77514556]
["bitfinex-derivatives","SOLF0:USTF0",1641828720323,1.43009974,133.4,133.35,101.77514556]
["bitfinex-derivatives","SOLF0:USTF0",1641828720523,8.0,133.39,133.28,210.97049704]
["bitfinex-derivatives","SOLF0:USTF0",1641828720723,8.0,133.39,133.31,7.49934381]
["bitfinex-derivatives","SOLF0:USTF0",1641828721325,1.43009974,133.38,133.32,4.24029076]
["bitfinex-derivatives","SOLF0:USTF0",1641828722226,1.43009974,133.38,133.29,4.24029076]
["bitfinex-derivatives","SOLF0:USTF0",1641828722427,8.0,133.37,133.29,4.24029076]
["bitfinex-derivatives","SOLF0:USTF0",1641828723027,1.43009974,133.36,133.29,4.24029076]
["bitfinex-derivatives","SOLF0:USTF0",1641828723527,1.43009974,133.36,133.32,7.49878145]
["bitfinex-derivatives","SOLF0:USTF0",1641828723927,1.43009974,133.36,133.33,4.24029076]
["bitfinex-derivatives","SOLF0:USTF0",1641828724127,68.1049,133.46,133.35,7.49737592]
["bitfinex-derivatives","SOLF0:USTF0",1641828724326,68.1049,133.46,133.45,57.0467106]
["bitfinex-derivatives","SOLF0:USTF0",1641828724528,68.1049,133.46,133.45,22.78065298]
["bitfinex-derivatives","SOLF0:USTF0",1641828725128,68.1049,133.46,133.45,21.79085298]
["bitfinex-derivatives","SOLF0:USTF0",1641828725328,69.10663621,133.46,133.45,21.79085298]
["bitfinex-derivatives","SOLF0:USTF0",1641828725729,8.50108002,133.46,133.45,13.79085298]
["bitfinex-derivatives","SOLF0:USTF0",1641828725929,8.50108002,133.46,133.31,7.49934381]
["bitfinex-derivatives","SOLF0:USTF0",1641828726130,8.50164246,133.46,133.3,7.49990625]
["bitfinex-derivatives","SOLF0:USTF0",1641828726329,1.00173621,133.45,133.32,4.24014452]
["bitfinex-derivatives","SOLF0:USTF0",1641828726729,7.50243829,133.41,133.31,4.24014452]
["bitfinex-derivatives","SOLF0:USTF0",1641828727329,1.00173621,133.4,133.29,4.24014452]
["bitfinex-derivatives","SOLF0:USTF0",1641828727530,9.00173621,133.4,133.29,4.24014452]
["bitfinex-derivatives","SOLF0:USTF0",1641828727730,1.00173621,133.4,133.39,7.49484729]
["bitfinex-derivatives","SOLF0:USTF0",1641828727929,72.1483,133.45,133.39,7.49484729]
["bitfinex-derivatives","SOLF0:USTF0",1641828728132,1.00403893,133.44,133.39,11.73499181]
["bitfinex-derivatives","SOLF0:USTF0",1641828728730,79.97404729,133.54,133.39,7.49484729]
["bitfinex-derivatives","SOLF0:USTF0",1641828728931,7.49625187,133.52,133.37,7.49625187]
["bitfinex-derivatives","SOLF0:USTF0",1641828729133,7.49765698,133.49,133.34,7.49765698]
["bitfinex-derivatives","SOLF0:USTF0",1641828729336,7.49990625,133.45,133.3,7.49990625]
["bitfinex-derivatives","SOLF0:USTF0",1641828730138,0.84771495,133.44,133.31,4.24104689]
["bitfinex-derivatives","SOLF0:USTF0",1641828730340,0.84771495,133.44,133.33,7.4985003]
["bitfinex-derivatives","SOLF0:USTF0",1641828730838,0.84771495,133.44,133.31,11.7403907]
["bitfinex-derivatives","SOLF0:USTF0",1641828731038,0.84771495,133.47,133.43,7.49203971]
["bitfinex-derivatives","SOLF0:USTF0",1641828731340,0.84771495,133.47,133.44,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641828731539,0.84771495,133.53,133.46,7.48727164]
["bitfinex-derivatives","SOLF0:USTF0",1641828731739,0.84771495,133.53,133.47,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641828731939,0.84771495,133.54,133.47,6.11304689]
["bitfinex-derivatives","SOLF0:USTF0",1641828732138,0.84771495,133.54,133.47,4.24104689]
["bitfinex-derivatives","SOLF0:USTF0",1641828732339,0.84771495,133.54,133.48,4.24104689]
["bitfinex-derivatives","SOLF0:USTF0",1641828732742,0.84771495,133.54,133.48,3.30524689]
["bitfinex-derivatives","SOLF0:USTF0",1641828732939,7.49428561,133.55,133.44,3.30524689]
["bitfinex-derivatives","SOLF0:USTF0",1641828733141,8.0,133.53,133.44,3.30524689]
["bitfinex-derivatives","SOLF0:USTF0",1641828733340,8.0,133.53,133.4,7.49428561]
["bitfinex-derivatives","SOLF0:USTF0",1641828733341,8.0,133.53,133.32,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641828733540,73.589,133.57,133.51,7.48811262]
["bitfinex-derivatives","SOLF0:USTF0",1641828733744,61.81573651,133.6,133.51,7.48811262]
["bitfinex-derivatives","SOLF0:USTF0",1641828733940,10.25060712,133.59,133.41,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641828734140,10.25060712,133.59,133.54,7.48671109]
["bitfinex-derivatives","SOLF0:USTF0",1641828734342,11.23189741,133.59,133.54,7.48671109]
["bitfinex-derivatives","SOLF0:USTF0",1641828734541,0.98129029,133.58,133.54,7.48671109]
["bitfinex-derivatives","SOLF0:USTF0",1641828734742,0.98129029,133.58,133.48,7.48979515]
["bitfinex-derivatives","SOLF0:USTF0",1641828735142,0.98129029,133.58,133.49,7.48951468]
["bitfinex-derivatives","SOLF0:USTF0",1641828735344,0.98129029,133.58,133.49,4.23530452]
["bitfinex-derivatives","SOLF0:USTF0",1641828735542,0.98129029,133.59,133.49,4.23530452]
["bitfinex-derivatives","SOLF0:USTF0",1641828735943,8.0,133.58,133.49,4.23530452]
["bitfinex-derivatives","SOLF0:USTF0",1641828736144,15.49288176,133.58,133.47,4.23530452]
["bitfinex-derivatives","SOLF0:USTF0",1641828736544,0.98129029,133.57,133.44,4.23530452]
["bitfinex-derivatives","SOLF0:USTF0",1641828736743,15.68925206,133.55,133.44,4.23530452]
["bitfinex-derivatives","SOLF0:USTF0",1641828736946,15.68925206,133.55,133.45,7.49147844]
["bitfinex-derivatives","SOLF0:USTF0",1641828737348,0.98129029,133.54,133.46,4.23530452]
["bitfinex-derivatives","SOLF0:USTF0",1641828737953,0.98129029,133.54,133.53,7.48699135]
["bitfinex-derivatives","SOLF0:USTF0",1641828738151,10.32298871,133.59,133.53,9.35899135]
["bitfinex-derivatives","SOLF0:USTF0",1641828738349,10.32298871,133.59,133.54,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641828738550,61.81573651,133.6,133.54,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641828738753,61.81573651,133.6,133.55,25.39830664]
["bitfinex-derivatives","SOLF0:USTF0",1641828739049,65.86133132,133.67,133.59,7.48166991]
["bitfinex-derivatives","SOLF0:USTF0",1641828739249,65.86133132,133.67,133.6,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641828739649,65.86133132,133.67,133.6,31.49795867]
["bitfinex-derivatives","SOLF0:USTF0",1641828739851,135.0601,133.8,133.6,31.49795867]
["bitfinex-derivatives","SOLF0:USTF0",1641828740051,135.0601,133.8,133.61,29.62795867]
["bitfinex-derivatives","SOLF0:USTF0",1641828740253,135.0601,133.8,133.62,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641828740453,0.8459837,133.72,133.62,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641828740952,0.8459837,133.72,133.63,4.22965203]
["bitfinex-derivatives","SOLF0:USTF0",1641828741953,0.8459837,133.72,133.61,4.22965203]
["bitfinex-derivatives","SOLF0:USTF0",1641828742354,0.8459837,133.79,133.64,4.22965203]
["bitfinex-derivatives","SOLF0:USTF0",1641828742755,0.8459837,133.79,133.61,4.22965203]
["bitfinex-derivatives","SOLF0:USTF0",1641828742956,0.8459837,133.79,133.62,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641828743355,0.8459837,133.79,133.61,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641828743555,0.8459837,133.79,133.63,4.22965203]
["bitfinex-derivatives","SOLF0:USTF0",1641828743955,0.8459837,133.79,133.62,4.22965203]
["bitfinex-derivatives","SOLF0:USTF0",1641828744157,0.8459837,133.79,133.63,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641828744557,0.8459837,133.79,133.77,7.47384155]
["bitfinex-derivatives","SOLF0:USTF0",1641828744959,0.8459837,133.8,133.78,7.47188703]
["bitfinex-derivatives","SOLF0:USTF0",1641828746267,0.8459837,133.8,133.76,7.47440018]
["bitfinex-derivatives","SOLF0:USTF0",1641828746463,0.8459837,133.8,133.73,7.47607656]
["bitfinex-derivatives","SOLF0:USTF0",1641828746666,0.8459837,133.8,133.61,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641828746963,0.8459837,133.8,133.7,7.47775368]
["bitfinex-derivatives","SOLF0:USTF0",1641828747764,0.8459837,133.8,133.67,7.47943156]
["bitfinex-derivatives","SOLF0:USTF0",1641828747967,8.0,133.79,133.67,7.47943156]
["bitfinex-derivatives","SOLF0:USTF0",1641828748365,0.8459837,133.78,133.68,4.23021936]
["bitfinex-derivatives","SOLF0:USTF0",1641828748968,8.0,133.77,133.68,4.23021936]
["bitfinex-derivatives","SOLF0:USTF0",1641828749169,8.0,133.77,133.62,7.4822297]
["bitfinex-derivatives","SOLF0:USTF0",1641828749170,15.4822297,133.77,133.62,7.4822297]
["bitfinex-derivatives","SOLF0:USTF0",1641828749371,69.3457,133.76,133.57,29.93145372]
["bitfinex-derivatives","SOLF0:USTF0",1641828749671,7.48418965,133.73,133.57,7.77830403]
["bitfinex-derivatives","SOLF0:USTF0",1641828749871,70.1916837,133.76,133.69,61.71979864]
["bitfinex-derivatives","SOLF0:USTF0",1641828750074,8.8459837,133.75,133.58,4.23225414]
["bitfinex-derivatives","SOLF0:USTF0",1641828750475,4.23295974,133.68,133.57,7.77830403]
["bitfinex-derivatives","SOLF0:USTF0",1641828750675,8.0,133.72,133.57,7.77830403]
["bitfinex-derivatives","SOLF0:USTF0",1641828750875,8.0,133.72,133.63,7.48083037]
["bitfinex-derivatives","SOLF0:USTF0",1641828751176,1.95127308,133.71,133.64,4.23011762]
["bitfinex-derivatives","SOLF0:USTF0",1641828751375,63.92021846,133.82,133.64,4.23011762]
["bitfinex-derivatives","SOLF0:USTF0",1641828751575,45.62021846,133.82,133.65,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641828751778,21.62021846,133.82,133.65,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641828751974,10.88021846,133.82,133.65,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641828752174,117.15050087,133.84,133.81,7.46686578]
["bitfinex-derivatives","SOLF0:USTF0",1641828752379,117.15050087,133.84,133.83,7.46686578]
["bitfinex-derivatives","SOLF0:USTF0",1641828752576,115.93050087,133.84,133.83,7.46686578]
["bitfinex-derivatives","SOLF0:USTF0",1641828752776,115.93050087,133.84,133.83,9.33386578]
["bitfinex-derivatives","SOLF0:USTF0",1641828752977,87.57118342,133.84,133.83,4.22470736]
["bitfinex-derivatives","SOLF0:USTF0",1641828753376,87.57118342,133.84,133.68,4.22470736]
["bitfinex-derivatives","SOLF0:USTF0",1641828753576,68.9939,133.83,133.69,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641828753777,68.9939,133.83,133.68,4.22470736]
["bitfinex-derivatives","SOLF0:USTF0",1641828753979,68.9939,133.83,133.72,7.47803328]
["bitfinex-derivatives","SOLF0:USTF0",1641828754179,68.9939,133.83,133.7,7.47915186]
["bitfinex-derivatives","SOLF0:USTF0",1641828754380,68.9939,133.83,133.75,7.47607656]
["bitfinex-derivatives","SOLF0:USTF0",1641828754578,8.0,133.82,133.75,7.47607656]
["bitfinex-derivatives","SOLF0:USTF0",1641828754780,8.0,133.82,133.73,7.47719456]
["bitfinex-derivatives","SOLF0:USTF0",1641828754980,8.0,133.82,133.65,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641828755179,72.4118,133.81,133.63,26.08575238]
["bitfinex-derivatives","SOLF0:USTF0",1641828755383,72.4118,133.81,133.74,7.47663551]
["bitfinex-derivatives","SOLF0:USTF0",1641828755981,72.4118,133.81,133.64,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641828756183,72.4118,133.81,133.71,7.47831289]
["bitfinex-derivatives","SOLF0:USTF0",1641828756382,17.28763318,133.83,133.69,7.47971128]
["bitfinex-derivatives","SOLF0:USTF0",1641828756584,7.48055057,133.82,133.67,7.48055057]
["bitfinex-derivatives","SOLF0:USTF0",1641828756783,17.28763318,133.83,133.63,26.08575238]
["bitfinex-derivatives","SOLF0:USTF0",1641828756983,17.28763318,133.83,133.79,102.68306573]
["bitfinex-derivatives","SOLF0:USTF0",1641828757184,87.57118342,133.84,133.79,91.85514465]
["bitfinex-derivatives","SOLF0:USTF0",1641828757383,87.57118342,133.84,133.79,83.85514465]
["bitfinex-derivatives","SOLF0:USTF0",1641828757583,87.57118342,133.84,133.64,41.2171584]
["bitfinex-derivatives","SOLF0:USTF0",1641828757782,7.47999102,133.82,133.67,7.47999102]
["bitfinex-derivatives","SOLF0:USTF0",1641828757983,87.57118342,133.84,133.64,41.2171584]
["bitfinex-derivatives","SOLF0:USTF0",1641828758185,87.57118342,133.84,133.68,4.22901316]
["bitfinex-derivatives","SOLF0:USTF0",1641828758384,87.57118342,133.84,133.69,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641828758584,87.57118342,133.84,133.77,7.47467952]
["bitfinex-derivatives","SOLF0:USTF0",1641828759584,87.57118342,133.84,133.75,7.47551768]
["bitfinex-derivatives","SOLF0:USTF0",1641828760790,87.57118342,133.84,133.74,16.69267608]
["bitfinex-derivatives","SOLF0:USTF0",1641828760986,8.0,133.83,133.74,16.69267608]
["bitfinex-derivatives","SOLF0:USTF0",1641828761187,8.0,133.83,133.68,24.78125047]
["bitfinex-derivatives","SOLF0:USTF0",1641828761588,8.0,133.83,133.69,4.22906696]
["bitfinex-derivatives","SOLF0:USTF0",1641828761786,203.66170782,133.9,133.69,4.22906696]
["bitfinex-derivatives","SOLF0:USTF0",1641828761987,165.66170782,133.9,133.75,5.98121239]
["bitfinex-derivatives","SOLF0:USTF0",1641828762186,165.66170782,133.9,133.76,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641828762387,165.66170782,133.9,133.76,23.47204273]
["bitfinex-derivatives","SOLF0:USTF0",1641828762988,162.28170782,133.9,133.89,7.46630828]
["bitfinex-derivatives","SOLF0:USTF0",1641828763189,47.86170782,133.9,133.89,7.46630828]
["bitfinex-derivatives","SOLF0:USTF0",1641828764789,47.86170782,133.9,133.85,7.46993352]
["bitfinex-derivatives","SOLF0:USTF0",1641828765289,47.86170782,133.9,133.83,7.47132878]
["bitfinex-derivatives","SOLF0:USTF0",1641828765488,69.3614,133.89,133.83,7.47132878]
["bitfinex-derivatives","SOLF0:USTF0",1641828765891,69.3614,133.89,133.84,4.22462653]
["bitfinex-derivatives","SOLF0:USTF0",1641828766096,47.86170782,133.9,133.86,7.46937556]
["bitfinex-derivatives","SOLF0:USTF0",1641828766396,47.86170782,133.9,133.89,7.46798103]
["bitfinex-derivatives","SOLF0:USTF0",1641828766793,51.24129793,133.9,133.89,11.69260756]
["bitfinex-derivatives","SOLF0:USTF0",1641828767395,51.24129793,133.9,133.89,7.46798103]
["bitfinex-derivatives","SOLF0:USTF0",1641828767894,51.24129793,133.9,133.89,11.69007491]
["bitfinex-derivatives","SOLF0:USTF0",1641828768695,47.86170782,133.9,133.89,11.69007491]
["bitfinex-derivatives","SOLF0:USTF0",1641828770499,51.09228577,133.9,133.89,11.69007491]
["bitfinex-derivatives","SOLF0:USTF0",1641828771203,307.21245244,134.29,133.89,11.69007491]
["bitfinex-derivatives","SOLF0:USTF0",1641828771402,307.21245244,134.29,134.02,5.96921291]
["bitfinex-derivatives","SOLF0:USTF0",1641828771403,70.0406,134.28,134.02,5.96921291]
["bitfinex-derivatives","SOLF0:USTF0",1641828771601,70.0406,134.28,134.03,69.6665]
["bitfinex-derivatives","SOLF0:USTF0",1641828771804,8.0,134.27,134.03,90.95886754]
["bitfinex-derivatives","SOLF0:USTF0",1641828772302,8.0,134.27,134.2,7.45128721]
["bitfinex-derivatives","SOLF0:USTF0",1641828772503,307.21245244,134.29,134.17,29.80514884]
["bitfinex-derivatives","SOLF0:USTF0",1641828772702,307.21245244,134.29,134.07,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641828772903,2.90130548,134.28,134.07,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641828773103,73.3294,134.27,134.07,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641828773303,73.3294,134.27,134.08,4.21610617]
["bitfinex-derivatives","SOLF0:USTF0",1641828773606,73.3294,134.27,134.16,7.45267551]
["bitfinex-derivatives","SOLF0:USTF0",1641828773804,2.90130548,134.26,134.16,7.45267551]
["bitfinex-derivatives","SOLF0:USTF0",1641828774005,2.90130548,134.26,134.19,7.45128721]
["bitfinex-derivatives","SOLF0:USTF0",1641828774305,2.90130548,134.26,134.22,7.44934446]
["bitfinex-derivatives","SOLF0:USTF0",1641828775205,2.90130548,134.26,134.25,7.4479574]
["bitfinex-derivatives","SOLF0:USTF0",1641828775406,2.90130548,134.28,134.25,7.4479574]
["bitfinex-derivatives","SOLF0:USTF0",1641828776106,2.90130548,134.28,134.17,7.45239781]
["bitfinex-derivatives","SOLF0:USTF0",1641828776307,2.90130548,134.28,134.12,19.17321743]
["bitfinex-derivatives","SOLF0:USTF0",1641828776907,280.11375792,134.29,134.12,19.17321743]
["bitfinex-derivatives","SOLF0:USTF0",1641828777107,280.11375792,134.29,134.13,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641828777309,276.69375792,134.29,134.21,5.96062168]
["bitfinex-derivatives","SOLF0:USTF0",1641828777508,226.54975792,134.29,134.22,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641828777706,149.23375792,134.29,134.22,25.70670273]
["bitfinex-derivatives","SOLF0:USTF0",1641828777907,149.23375792,134.29,134.28,7.44241432]
["bitfinex-derivatives","SOLF0:USTF0",1641828778107,144.63375792,134.29,134.28,9.30341432]
["bitfinex-derivatives","SOLF0:USTF0",1641828778506,108.22247071,134.29,134.28,9.30341432]
["bitfinex-derivatives","SOLF0:USTF0",1641828778712,85.04247071,134.29,134.28,29.9151011]
["bitfinex-derivatives","SOLF0:USTF0",1641828778907,85.04247071,134.29,134.28,28.0541011]
["bitfinex-derivatives","SOLF0:USTF0",1641828779107,85.04247071,134.29,134.28,19.0038633]
["bitfinex-derivatives","SOLF0:USTF0",1641828779307,85.04247071,134.29,134.28,17.1428633]
["bitfinex-derivatives","SOLF0:USTF0",1641828780512,87.00358008,134.29,134.28,9.70044898]
["bitfinex-derivatives","SOLF0:USTF0",1641828780711,110.92067896,134.37,134.26,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641828780910,90.22067896,134.37,134.29,5.95695148]
["bitfinex-derivatives","SOLF0:USTF0",1641828781110,9.60022998,134.37,134.3,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641828781312,140.6999,134.66,134.39,5.9524671]
["bitfinex-derivatives","SOLF0:USTF0",1641828781510,140.6999,134.66,134.4,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641828781913,140.6999,134.66,134.4,26.01376629]
["bitfinex-derivatives","SOLF0:USTF0",1641828782112,148.13070067,134.66,134.51,7.43080067]
["bitfinex-derivatives","SOLF0:USTF0",1641828782312,2.82519802,134.65,134.51,7.43080067]
["bitfinex-derivatives","SOLF0:USTF0",1641828782511,7.43273376,134.62,134.47,7.43273376]
["bitfinex-derivatives","SOLF0:USTF0",1641828782713,7.43632645,134.56,134.41,7.43632645]
["bitfinex-derivatives","SOLF0:USTF0",1641828782913,7.43798579,134.53,134.38,7.43798579]
["bitfinex-derivatives","SOLF0:USTF0",1641828783114,7.43798579,134.53,134.42,4.20633742]
["bitfinex-derivatives","SOLF0:USTF0",1641828783313,2.82519802,134.55,134.42,4.20633742]
["bitfinex-derivatives","SOLF0:USTF0",1641828783513,2.82519802,134.52,134.5,7.43107676]
["bitfinex-derivatives","SOLF0:USTF0",1641828783713,2.82519802,134.52,134.48,7.43245754]
["bitfinex-derivatives","SOLF0:USTF0",1641828784114,30.43245348,134.66,134.4,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641828784414,30.43245348,134.66,134.3,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641828784615,8.0,134.65,134.3,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641828784814,8.0,134.65,134.31,24.30143801]
["bitfinex-derivatives","SOLF0:USTF0",1641828785018,8.0,134.65,134.32,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641828785416,8.0,134.65,134.51,7.4343915]
["bitfinex-derivatives","SOLF0:USTF0",1641828785616,8.0,134.65,134.33,24.30143801]
["bitfinex-derivatives","SOLF0:USTF0",1641828785818,8.0,134.65,134.34,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641828786018,122.99522474,134.67,134.4,5.95207932]
["bitfinex-derivatives","SOLF0:USTF0",1641828786218,122.99522474,134.67,134.41,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641828786421,122.99522474,134.67,134.52,5.9469563]
["bitfinex-derivatives","SOLF0:USTF0",1641828786618,122.99522474,134.67,134.53,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641828786817,72.4631,134.96,134.53,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641828787017,7.4197737,134.94,134.71,7.41949844]
["bitfinex-derivatives","SOLF0:USTF0",1641828787419,66.3778,134.95,134.66,99.26713859]
["bitfinex-derivatives","SOLF0:USTF0",1641828787618,69.7096,134.93,134.66,99.26713859]
["bitfinex-derivatives","SOLF0:USTF0",1641828787919,69.7096,134.93,134.55,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641828788320,7.42197647,134.9,134.71,7.42307835]
["bitfinex-derivatives","SOLF0:USTF0",1641828789120,69.7096,134.93,134.71,7.42307835]
["bitfinex-derivatives","SOLF0:USTF0",1641828789321,69.7096,134.93,134.71,7.4197737]
["bitfinex-derivatives","SOLF0:USTF0",1641828790623,69.7096,134.93,134.52,43.945]
["bitfinex-derivatives","SOLF0:USTF0",1641828790823,69.7096,134.93,134.51,5.94737882]
["bitfinex-derivatives","SOLF0:USTF0",1641828790824,201.57852647,134.72,134.59,7.13225891]
["bitfinex-derivatives","SOLF0:USTF0",1641828791024,188.78052647,134.72,134.59,7.13225891]
["bitfinex-derivatives","SOLF0:USTF0",1641828791224,188.78052647,134.72,134.66,5.94072198]
["bitfinex-derivatives","SOLF0:USTF0",1641828791427,187.80052647,134.72,134.67,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641828791625,187.80052647,134.72,134.71,7.42087492]
["bitfinex-derivatives","SOLF0:USTF0",1641828792025,187.80052647,134.72,134.68,4.19796157]
["bitfinex-derivatives","SOLF0:USTF0",1641828792226,187.80052647,134.72,134.71,7.42252737]
["bitfinex-derivatives","SOLF0:USTF0",1641828792825,187.80052647,134.72,134.69,6.14410376]
["bitfinex-derivatives","SOLF0:USTF0",1641828793026,1.855,134.71,134.66,29.69672222]
["bitfinex-derivatives","SOLF0:USTF0",1641828793225,1.855,134.71,134.68,7.42473178]
["bitfinex-derivatives","SOLF0:USTF0",1641828793727,142.90082647,134.72,134.55,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641828793926,142.90082647,134.72,134.7,7.42142566]
["bitfinex-derivatives","SOLF0:USTF0",1641828794125,142.90082647,134.72,134.69,4.19872004]
["bitfinex-derivatives","SOLF0:USTF0",1641828794525,142.90082647,134.72,134.71,7.41922321]
["bitfinex-derivatives","SOLF0:USTF0",1641828794726,136.75672271,134.72,134.71,7.41922321]
["bitfinex-derivatives","SOLF0:USTF0",1641828794927,136.75672271,134.72,134.71,11.61794325]
["bitfinex-derivatives","SOLF0:USTF0",1641828795326,125.75672271,134.72,134.71,11.61794325]
["bitfinex-derivatives","SOLF0:USTF0",1641828798531,52.18932271,134.72,134.71,11.61794325]
["bitfinex-derivatives","SOLF0:USTF0",1641828798730,221.48320569,134.79,134.71,11.61794325]
["bitfinex-derivatives","SOLF0:USTF0",1641828798934,205.12320569,134.79,134.71,31.2262467]
["bitfinex-derivatives","SOLF0:USTF0",1641828799131,172.40320569,134.79,134.78,7.40658445]
["bitfinex-derivatives","SOLF0:USTF0",1641828799329,77.76320569,134.79,134.71,70.97252666]
["bitfinex-derivatives","SOLF0:USTF0",1641828799530,52.52218628,134.79,134.78,36.7756375]
["bitfinex-derivatives","SOLF0:USTF0",1641828799729,44.52218628,134.79,134.78,38.6296375]
["bitfinex-derivatives","SOLF0:USTF0",1641828799929,17.42218628,134.79,134.78,38.6296375]
["bitfinex-derivatives","SOLF0:USTF0",1641828800331,66.8151,135.19,134.78,38.6296375]
["bitfinex-derivatives","SOLF0:USTF0",1641828800530,66.8151,135.19,134.79,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641828800531,1.853,135.18,134.79,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641828801131,2.72980452,134.96,134.8,4.19872004]
["bitfinex-derivatives","SOLF0:USTF0",1641828801332,2.72980452,134.96,134.81,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641828801731,2.72980452,134.96,134.81,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1641828801930,1.853,135.18,134.82,4.19872004]
["bitfinex-derivatives","SOLF0:USTF0",1641828802130,1.853,135.18,134.83,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641828802330,1.853,135.18,134.96,7.40493909]
["bitfinex-derivatives","SOLF0:USTF0",1641828802930,208.59622011,134.97,134.96,11.60365913]
["bitfinex-derivatives","SOLF0:USTF0",1641828803230,208.59622011,134.97,134.96,4.19872004]
["bitfinex-derivatives","SOLF0:USTF0",1641828803431,32.95622011,134.97,134.96,11.60365913]
["bitfinex-derivatives","SOLF0:USTF0",1641828803633,1.852,135.39,134.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641828803831,67.2276,135.32,134.98,68.6826]
["bitfinex-derivatives","SOLF0:USTF0",1641828804034,61.0766,135.32,135.28,29.5617471]
["bitfinex-derivatives","SOLF0:USTF0",1641828804231,1.849,135.36,135.28,29.5617471]
["bitfinex-derivatives","SOLF0:USTF0",1641828804431,1.847,135.37,135.0,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641828804630,2.44297333,135.32,135.0,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641828804931,2.44297333,135.32,135.16,5.91878226]
["bitfinex-derivatives","SOLF0:USTF0",1641828805134,2.44297333,135.32,135.17,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641828805532,1.848,135.71,135.17,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641828805733,1.848,135.71,135.18,12.18236658]
["bitfinex-derivatives","SOLF0:USTF0",1641828805934,1.848,135.71,135.19,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641828806135,7.38525165,135.51,135.32,7.38525165]
["bitfinex-derivatives","SOLF0:USTF0",1641828806334,71.8025,135.5,135.19,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641828806536,7.38852562,135.45,135.3,7.38852562]
["bitfinex-derivatives","SOLF0:USTF0",1641828806735,1.847,135.44,135.32,7.38606987]
["bitfinex-derivatives","SOLF0:USTF0",1641828806936,1.847,135.49,135.32,7.38606987]
["bitfinex-derivatives","SOLF0:USTF0",1641828807142,1.70801459,135.32,135.21,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641828807334,1.70801459,135.32,135.31,7.38443361]
["bitfinex-derivatives","SOLF0:USTF0",1641828807737,71.2464,135.48,135.31,7.38443361]
["bitfinex-derivatives","SOLF0:USTF0",1641828807936,1.847,135.47,135.31,7.38443361]
["bitfinex-derivatives","SOLF0:USTF0",1641828808137,1.847,135.47,135.17,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641828808937,1.847,135.47,135.18,29.27443166]
["bitfinex-derivatives","SOLF0:USTF0",1641828809147,284.84374064,135.33,135.19,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641828809343,244.63774064,135.33,135.32,7.38552437]
["bitfinex-derivatives","SOLF0:USTF0",1641828809544,176.23455993,135.33,135.32,7.38552437]
["bitfinex-derivatives","SOLF0:USTF0",1641828809741,114.54476273,135.33,135.32,7.38552437]
["bitfinex-derivatives","SOLF0:USTF0",1641828809939,102.54476273,135.33,135.32,29.27443166]
["bitfinex-derivatives","SOLF0:USTF0",1641828810140,94.54476273,135.33,135.32,29.27443166]
["bitfinex-derivatives","SOLF0:USTF0",1641828810341,63.18476273,135.33,135.29,29.27443166]
["bitfinex-derivatives","SOLF0:USTF0",1641828810541,63.18476273,135.33,135.3,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641828810842,63.18476273,135.33,135.3,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1641828811043,63.18476273,135.33,135.32,7.38252556]
["bitfinex-derivatives","SOLF0:USTF0",1641828811650,63.18476273,135.33,135.32,7.38661545]
["bitfinex-derivatives","SOLF0:USTF0",1641828811845,63.18476273,135.33,135.32,4.18206167]
["bitfinex-derivatives","SOLF0:USTF0",1641828812047,63.18476273,135.33,135.32,11.56404226]
["bitfinex-derivatives","SOLF0:USTF0",1641828812248,63.18476273,135.33,135.23,29.24769701]
["bitfinex-derivatives","SOLF0:USTF0",1641828812646,63.18476273,135.33,135.29,29.5235635]
["bitfinex-derivatives","SOLF0:USTF0",1641828812850,63.18476273,135.33,135.23,29.24769701]
["bitfinex-derivatives","SOLF0:USTF0",1641828813047,63.18476273,135.33,135.3,25.06563534]
["bitfinex-derivatives","SOLF0:USTF0",1641828813247,48.40476273,135.33,135.3,50.13077396]
["bitfinex-derivatives","SOLF0:USTF0",1641828813447,1.847,135.32,135.3,50.13077396]
["bitfinex-derivatives","SOLF0:USTF0",1641828813649,1.847,135.32,135.31,7.38388836]
["bitfinex-derivatives","SOLF0:USTF0",1641828813848,48.40476273,135.33,135.31,7.38388836]
["bitfinex-derivatives","SOLF0:USTF0",1641828814048,48.40476273,135.33,135.31,36.63158537]
["bitfinex-derivatives","SOLF0:USTF0",1641828814251,48.40476273,135.33,135.31,29.24769701]
["bitfinex-derivatives","SOLF0:USTF0",1641828814448,48.40476273,135.33,135.32,36.63022257]
["bitfinex-derivatives","SOLF0:USTF0",1641828815048,48.40476273,135.33,135.2,20.88307695]
["bitfinex-derivatives","SOLF0:USTF0",1641828815251,49.24063002,135.33,135.2,20.88307695]
["bitfinex-derivatives","SOLF0:USTF0",1641828815451,49.24063002,135.33,135.2,26.79999983]
["bitfinex-derivatives","SOLF0:USTF0",1641828815649,48.40476273,135.33,135.2,26.79999983]
["bitfinex-derivatives","SOLF0:USTF0",1641828816050,48.40476273,135.33,135.27,7.38661545]
["bitfinex-derivatives","SOLF0:USTF0",1641828816551,4.17925083,135.32,135.28,0.83585017]
["bitfinex-derivatives","SOLF0:USTF0",1641828817451,48.40476273,135.33,135.28,0.83585017]
["bitfinex-derivatives","SOLF0:USTF0",1641828818852,48.40476273,135.33,135.28,5.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641828819052,48.40476273,135.33,135.2,20.88307695]
["bitfinex-derivatives","SOLF0:USTF0",1641828819858,48.40476273,135.33,135.15,29.77825573]
["bitfinex-derivatives","SOLF0:USTF0",1641828820056,7.39727041,135.19,135.15,29.77825573]
["bitfinex-derivatives","SOLF0:USTF0",1641828820262,7.39781764,135.18,135.1,296.11598734]
["bitfinex-derivatives","SOLF0:USTF0",1641828820456,1.849,135.17,135.16,0.86706183]
["bitfinex-derivatives","SOLF0:USTF0",1641828820657,7.39344202,135.26,135.1,302.03713774]
["bitfinex-derivatives","SOLF0:USTF0",1641828820658,1.849,135.25,135.1,302.03713774]
["bitfinex-derivatives","SOLF0:USTF0",1641828820857,11.58442517,135.17,135.1,296.11598734]
["bitfinex-derivatives","SOLF0:USTF0",1641828821058,1.85,135.16,135.1,296.11598734]
["bitfinex-derivatives","SOLF0:USTF0",1641828821256,7.4019245,135.11,135.1,296.11598734]
["bitfinex-derivatives","SOLF0:USTF0",1641828821458,7.40028121,135.13,135.1,200.50304917]
["bitfinex-derivatives","SOLF0:USTF0",1641828821659,8.0,135.24,135.1,200.50304917]
["bitfinex-derivatives","SOLF0:USTF0",1641828821856,4.18466137,135.12,135.1,200.50304917]
["bitfinex-derivatives","SOLF0:USTF0",1641828822257,74.09,135.46,135.1,200.50304917]
["bitfinex-derivatives","SOLF0:USTF0",1641828822456,2.66131496,135.32,135.1,200.50304917]
["bitfinex-derivatives","SOLF0:USTF0",1641828822657,7.40247243,135.11,135.1,200.50304917]
["bitfinex-derivatives","SOLF0:USTF0",1641828822959,2.66131496,135.32,135.1,200.50304917]
["bitfinex-derivatives","SOLF0:USTF0",1641828822960,2.66131496,135.32,135.1,195.71604917]
["bitfinex-derivatives","SOLF0:USTF0",1641828823158,7.40603592,135.11,135.1,175.63304917]
["bitfinex-derivatives","SOLF0:USTF0",1641828823357,65.6679,135.31,135.1,175.63304917]
["bitfinex-derivatives","SOLF0:USTF0",1641828823559,65.7802,135.39,135.1,175.63304917]
["bitfinex-derivatives","SOLF0:USTF0",1641828823759,37.73,135.4,135.1,175.63304917]
["bitfinex-derivatives","SOLF0:USTF0",1641828824059,67.5339,135.53,135.1,175.63304917]
["bitfinex-derivatives","SOLF0:USTF0",1641828824260,70.3501,135.52,135.1,175.63304917]
["bitfinex-derivatives","SOLF0:USTF0",1641828824460,7.40329447,135.14,135.1,175.63304917]
["bitfinex-derivatives","SOLF0:USTF0",1641828824661,66.3156,135.32,135.1,172.63304917]
["bitfinex-derivatives","SOLF0:USTF0",1641828824861,4.18650759,135.13,135.1,168.04604917]
["bitfinex-derivatives","SOLF0:USTF0",1641828825061,4.18650759,135.13,135.1,139.32004917]
["bitfinex-derivatives","SOLF0:USTF0",1641828825462,4.18650759,135.32,135.1,129.01304917]
["bitfinex-derivatives","SOLF0:USTF0",1641828825664,8.0,135.13,135.1,121.29904917]
["bitfinex-derivatives","SOLF0:USTF0",1641828825864,7.40987737,135.11,135.1,113.29904917]
["bitfinex-derivatives","SOLF0:USTF0",1641828826164,0.25758246,135.11,135.1,87.29904917]
["bitfinex-derivatives","SOLF0:USTF0",1641828826364,0.25758246,135.11,135.1,62.29904917]
["bitfinex-derivatives","SOLF0:USTF0",1641828826565,37.73,135.36,135.1,20.82484917]
["bitfinex-derivatives","SOLF0:USTF0",1641828826765,8.0,135.1,134.92,66.37814417]
["bitfinex-derivatives","SOLF0:USTF0",1641828826965,65.6256,135.27,134.92,66.37814417]
["bitfinex-derivatives","SOLF0:USTF0",1641828827167,18.61634695,135.09,134.92,46.49814417]
["bitfinex-derivatives","SOLF0:USTF0",1641828827365,7.41454734,135.0,134.92,37.75814417]
["bitfinex-derivatives","SOLF0:USTF0",1641828827567,7.41537207,134.99,134.92,37.75814417]
["bitfinex-derivatives","SOLF0:USTF0",1641828827968,18.61634695,134.98,134.92,32.73514417]
["bitfinex-derivatives","SOLF0:USTF0",1641828828165,37.73,135.2,134.92,32.73514417]
["bitfinex-derivatives","SOLF0:USTF0",1641828828365,74.09,135.24,134.8,320.79231962]
["bitfinex-derivatives","SOLF0:USTF0",1641828828764,8.0,135.08,134.8,320.79231962]
["bitfinex-derivatives","SOLF0:USTF0",1641828829665,7.41647198,135.02,134.86,7.41647198]
["bitfinex-derivatives","SOLF0:USTF0",1641828829866,1.852,135.01,134.86,7.41647198]
["bitfinex-derivatives","SOLF0:USTF0",1641828830065,67.9944,135.22,134.8,320.79231962]
["bitfinex-derivatives","SOLF0:USTF0",1641828830266,1.851,135.21,134.8,320.79231962]
["bitfinex-derivatives","SOLF0:USTF0",1641828830467,8.0,135.01,134.8,320.79231962]
["bitfinex-derivatives","SOLF0:USTF0",1641828830665,67.9944,135.22,135.16,67.507353]
["bitfinex-derivatives","SOLF0:USTF0",1641828830865,152.43512243,136.71,135.16,67.507353]
["bitfinex-derivatives","SOLF0:USTF0",1641828831067,37.73,135.35,135.16,43.197353]
["bitfinex-derivatives","SOLF0:USTF0",1641828831266,74.09,135.29,135.16,10.167353]
["bitfinex-derivatives","SOLF0:USTF0",1641828831465,7.4137228,135.17,134.94,7.4137228]
["bitfinex-derivatives","SOLF0:USTF0",1641828831666,37.73,135.26,134.81,41.90690996]
["bitfinex-derivatives","SOLF0:USTF0",1641828832665,7.41427247,135.07,134.94,7.41317321]
["bitfinex-derivatives","SOLF0:USTF0",1641828832867,70.0533,135.27,134.81,43.75790996]
["bitfinex-derivatives","SOLF0:USTF0",1641828833065,7.40932834,135.16,135.01,7.40932834]
["bitfinex-derivatives","SOLF0:USTF0",1641828833266,9.25823054,135.18,135.03,7.40823054]
["bitfinex-derivatives","SOLF0:USTF0",1641828833466,7.40823054,135.18,135.03,7.40823054]
["bitfinex-derivatives","SOLF0:USTF0",1641828833666,1.85,135.17,135.03,7.40823054]
["bitfinex-derivatives","SOLF0:USTF0",1641828834268,8.0,135.15,135.0,29.04115272]
["bitfinex-derivatives","SOLF0:USTF0",1641828834469,8.0,135.15,134.83,5.93337568]
["bitfinex-derivatives","SOLF0:USTF0",1641828834669,8.0,135.15,134.82,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641828834869,1.852,135.14,134.81,41.90690996]
["bitfinex-derivatives","SOLF0:USTF0",1641828835071,1.852,135.14,134.84,25.14033947]
["bitfinex-derivatives","SOLF0:USTF0",1641828835271,1.851,135.26,134.84,25.14033947]
["bitfinex-derivatives","SOLF0:USTF0",1641828835470,1.851,135.26,135.23,11.42051324]
["bitfinex-derivatives","SOLF0:USTF0",1641828835671,1.851,135.26,134.82,25.14033947]
["bitfinex-derivatives","SOLF0:USTF0",1641828835871,134.9674,135.3,134.81,35.04724943]
["bitfinex-derivatives","SOLF0:USTF0",1641828836271,134.9674,135.3,134.8,291.83956905]
["bitfinex-derivatives","SOLF0:USTF0",1641828836471,134.9674,135.3,134.82,4.19225912]
["bitfinex-derivatives","SOLF0:USTF0",1641828836472,8.0,135.13,134.82,4.19225912]
["bitfinex-derivatives","SOLF0:USTF0",1641828836671,1.852,135.12,134.82,4.19225912]
["bitfinex-derivatives","SOLF0:USTF0",1641828836872,7.41647198,134.99,134.84,7.41647198]
["bitfinex-derivatives","SOLF0:USTF0",1641828837074,71.9593,135.11,134.8,278.86532222]
["bitfinex-derivatives","SOLF0:USTF0",1641828837272,79.9593,135.11,134.8,278.86532222]
["bitfinex-derivatives","SOLF0:USTF0",1641828837472,79.9593,135.11,134.85,2.95343395]
["bitfinex-derivatives","SOLF0:USTF0",1641828837676,8.0,135.11,134.8,266.36532222]
["bitfinex-derivatives","SOLF0:USTF0",1641828838476,7.41647198,134.97,134.82,7.41647198]
["bitfinex-derivatives","SOLF0:USTF0",1641828838675,7.41757223,134.95,134.8,263.78289445]
["bitfinex-derivatives","SOLF0:USTF0",1641828838876,7.41784734,134.94,134.8,256.36532222]
["bitfinex-derivatives","SOLF0:USTF0",1641828839078,7.41784734,134.94,134.81,4.19317639]
["bitfinex-derivatives","SOLF0:USTF0",1641828839480,7.41784734,134.94,134.8,252.55849861]
["bitfinex-derivatives","SOLF0:USTF0",1641828839678,30.41173114,135.1,134.8,243.55849861]
["bitfinex-derivatives","SOLF0:USTF0",1641828839881,8.0,134.93,134.8,243.55849861]
["bitfinex-derivatives","SOLF0:USTF0",1641828840079,8.0,134.93,134.81,42.23365211]
["bitfinex-derivatives","SOLF0:USTF0",1641828840682,41.91149258,135.14,134.93,0.38673578]
["bitfinex-derivatives","SOLF0:USTF0",1641828840882,116.00149258,135.14,134.82,4.19336789]
["bitfinex-derivatives","SOLF0:USTF0",1641828841084,7.42087492,134.94,134.81,42.23365211]
["bitfinex-derivatives","SOLF0:USTF0",1641828841286,37.73,135.13,134.81,42.23365211]
["bitfinex-derivatives","SOLF0:USTF0",1641828841682,37.73,135.13,134.82,25.16700853]
["bitfinex-derivatives","SOLF0:USTF0",1641828841882,37.73,135.13,134.82,18.18700853]
["bitfinex-derivatives","SOLF0:USTF0",1641828842083,37.73,135.13,134.82,16.18700853]
["bitfinex-derivatives","SOLF0:USTF0",1641828842283,37.73,135.13,134.82,0.03290853]
["bitfinex-derivatives","SOLF0:USTF0",1641828842484,7.42170105,134.94,134.81,9.26656064]
["bitfinex-derivatives","SOLF0:USTF0",1641828842683,37.73,135.07,134.82,0.8059349]
["bitfinex-derivatives","SOLF0:USTF0",1641828842886,7.42445616,134.89,134.81,1.26656064]
["bitfinex-derivatives","SOLF0:USTF0",1641828843084,7.42445616,134.89,134.8,242.74505925]
["bitfinex-derivatives","SOLF0:USTF0",1641828843485,7.42445616,134.89,134.8,232.48505925]
["bitfinex-derivatives","SOLF0:USTF0",1641828843685,8.0,134.88,134.8,216.48505925]
["bitfinex-derivatives","SOLF0:USTF0",1641828843887,8.0,134.88,134.8,208.48505925]
["bitfinex-derivatives","SOLF0:USTF0",1641828844087,8.0,134.88,134.8,200.48505925]
["bitfinex-derivatives","SOLF0:USTF0",1641828844286,2.89113931,134.87,134.8,176.48505925]
["bitfinex-derivatives","SOLF0:USTF0",1641828844485,2.89113931,134.87,134.8,146.48505925]
["bitfinex-derivatives","SOLF0:USTF0",1641828844688,7.4269375,134.85,134.7,7.4269375]
["bitfinex-derivatives","SOLF0:USTF0",1641828844887,7.42831674,134.82,134.64,54.51032192]
["bitfinex-derivatives","SOLF0:USTF0",1641828845188,7.42831674,134.82,134.71,4.19657939]
["bitfinex-derivatives","SOLF0:USTF0",1641828845688,10.89113931,134.81,134.64,43.04690131]
["bitfinex-derivatives","SOLF0:USTF0",1641828846087,7.42997251,134.78,134.64,17.04690131]
["bitfinex-derivatives","SOLF0:USTF0",1641828846688,7.42997251,134.78,134.64,5.04690131]
["bitfinex-derivatives","SOLF0:USTF0",1641828846887,8.0,134.77,134.64,5.04690131]
["bitfinex-derivatives","SOLF0:USTF0",1641828847090,8.0,134.77,134.53,15.22172354]
["bitfinex-derivatives","SOLF0:USTF0",1641828847288,12.1991823,134.77,134.53,15.22172354]
["bitfinex-derivatives","SOLF0:USTF0",1641828847695,4.1991823,134.76,134.54,3.36598303]
["bitfinex-derivatives","SOLF0:USTF0",1641828848190,7.43080067,134.74,134.6,7.4305246]
["bitfinex-derivatives","SOLF0:USTF0",1641828848591,4.1991823,134.73,134.61,3.36598303]
["bitfinex-derivatives","SOLF0:USTF0",1641828849090,4.1991823,134.74,134.61,3.36598303]
["bitfinex-derivatives","SOLF0:USTF0",1641828849290,8.0,134.73,134.61,3.36598303]
["bitfinex-derivatives","SOLF0:USTF0",1641828849891,4.1991823,134.72,134.55,3.36598303]
["bitfinex-derivatives","SOLF0:USTF0",1641828850091,4.1991823,134.72,134.61,7.4296965]
["bitfinex-derivatives","SOLF0:USTF0",1641828850293,4.1991823,134.72,134.54,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641828850496,4.1991823,134.72,134.59,7.43107676]
["bitfinex-derivatives","SOLF0:USTF0",1641828850697,8.0,134.71,134.59,7.43107676]
["bitfinex-derivatives","SOLF0:USTF0",1641828851396,25.19397192,134.7,134.59,7.43107676]
["bitfinex-derivatives","SOLF0:USTF0",1641828851594,32.62725818,134.7,134.55,7.43328626]
["bitfinex-derivatives","SOLF0:USTF0",1641828851792,36.82697677,134.7,134.55,7.43328626]
["bitfinex-derivatives","SOLF0:USTF0",1641828851993,8.0,134.69,134.55,7.43328626]
["bitfinex-derivatives","SOLF0:USTF0",1641828852193,37.39369051,134.69,134.47,66.122]
["bitfinex-derivatives","SOLF0:USTF0",1641828852393,37.39369051,134.69,134.47,59.122]
["bitfinex-derivatives","SOLF0:USTF0",1641828852593,25.19397192,134.68,134.48,0.84034375]
["bitfinex-derivatives","SOLF0:USTF0",1641828852794,29.39369051,134.68,134.48,0.84034375]
["bitfinex-derivatives","SOLF0:USTF0",1641828853196,7.43992262,134.55,134.48,0.84034375]
["bitfinex-derivatives","SOLF0:USTF0",1641828853396,29.39369051,134.68,134.46,20.16903793]
["bitfinex-derivatives","SOLF0:USTF0",1641828853597,7.44158357,134.52,134.46,13.51603793]
["bitfinex-derivatives","SOLF0:USTF0",1641828853798,7.44158357,134.52,134.46,11.51603793]
["bitfinex-derivatives","SOLF0:USTF0",1641828854097,25.19397192,134.51,134.46,11.51603793]
["bitfinex-derivatives","SOLF0:USTF0",1641828854497,25.19397192,134.51,134.4,38.10730071]
["bitfinex-derivatives","SOLF0:USTF0",1641828854697,37.39799074,134.51,134.4,38.10730071]
["bitfinex-derivatives","SOLF0:USTF0",1641828855096,29.39799074,134.5,134.4,38.10730071]
["bitfinex-derivatives","SOLF0:USTF0",1641828855698,8.0,134.49,134.4,38.10730071]
["bitfinex-derivatives","SOLF0:USTF0",1641828856498,29.39799074,134.48,134.4,38.10730071]
["bitfinex-derivatives","SOLF0:USTF0",1641828858302,29.39799074,134.48,134.42,7.43881574]
["bitfinex-derivatives","SOLF0:USTF0",1641828858803,7.43881574,134.57,134.42,7.43881574]
["bitfinex-derivatives","SOLF0:USTF0",1641828859004,7.44130669,134.52,134.4,21.96630071]
["bitfinex-derivatives","SOLF0:USTF0",1641828859204,7.44130669,134.52,134.4,20.10730071]
["bitfinex-derivatives","SOLF0:USTF0",1641828859405,8.0,134.56,134.4,20.10730071]
["bitfinex-derivatives","SOLF0:USTF0",1641828859604,8.0,134.56,134.37,49.32598042]
["bitfinex-derivatives","SOLF0:USTF0",1641828860004,7.44213738,134.51,134.38,2.42489809]
["bitfinex-derivatives","SOLF0:USTF0",1641828860904,7.44213738,134.51,134.37,49.32598042]
["bitfinex-derivatives","SOLF0:USTF0",1641828861110,7.44213738,134.51,134.36,7.44213738]
["bitfinex-derivatives","SOLF0:USTF0",1641828861306,8.0,134.56,134.34,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641828861307,70.285,134.65,134.34,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641828861504,70.285,134.65,134.21,43.945]
["bitfinex-derivatives","SOLF0:USTF0",1641828861505,70.285,134.65,134.3,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641828861704,8.0,134.5,134.3,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641828863006,7.44684812,134.4,134.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641828863209,7.44684812,134.4,134.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641828863406,7.44684812,134.4,134.25,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641828863607,7.44490768,134.43,134.28,7.44490768]
["bitfinex-derivatives","SOLF0:USTF0",1641828863808,29.77963074,134.46,134.31,7.44296826]
["bitfinex-derivatives","SOLF0:USTF0",1641828864007,7.44407638,134.45,134.29,9.30407638]
["bitfinex-derivatives","SOLF0:USTF0",1641828864507,8.0,134.5,134.35,7.440753]
["bitfinex-derivatives","SOLF0:USTF0",1641828864707,15.44130669,134.5,134.36,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641828865507,7.44158357,134.49,134.36,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641828865708,7.44296826,134.47,134.32,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641828865907,7.44130669,134.5,134.34,7.44130669]
["bitfinex-derivatives","SOLF0:USTF0",1641828866109,8.0,134.48,134.34,7.44130669]
["bitfinex-derivatives","SOLF0:USTF0",1641828866309,8.0,134.48,134.37,7.43964587]
["bitfinex-derivatives","SOLF0:USTF0",1641828866608,7.43964587,134.53,134.37,7.43964587]
["bitfinex-derivatives","SOLF0:USTF0",1641828866807,70.285,134.65,134.38,4.53639398]
["bitfinex-derivatives","SOLF0:USTF0",1641828866808,7.44158357,134.49,134.38,4.53639398]
["bitfinex-derivatives","SOLF0:USTF0",1641828867007,70.285,134.65,134.38,2.67739398]
["bitfinex-derivatives","SOLF0:USTF0",1641828867209,70.285,134.65,134.39,2.67739398]
["bitfinex-derivatives","SOLF0:USTF0",1641828867409,7.44158357,134.49,134.39,2.67739398]
["bitfinex-derivatives","SOLF0:USTF0",1641828867811,7.44158357,134.49,134.35,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641828868010,7.44269128,134.47,134.35,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641828868213,70.285,134.65,134.4,2.67739398]
["bitfinex-derivatives","SOLF0:USTF0",1641828868412,7.44352227,134.46,134.4,2.67739398]
["bitfinex-derivatives","SOLF0:USTF0",1641828868616,7.44352227,134.46,134.33,2.67739398]
["bitfinex-derivatives","SOLF0:USTF0",1641828869218,8.0,134.45,134.33,2.67739398]
["bitfinex-derivatives","SOLF0:USTF0",1641828869423,8.0,134.45,134.34,9.30130669]
["bitfinex-derivatives","SOLF0:USTF0",1641828869615,8.0,134.45,134.33,4.53739398]
["bitfinex-derivatives","SOLF0:USTF0",1641828869815,8.0,134.45,134.33,2.67739398]
["bitfinex-derivatives","SOLF0:USTF0",1641828870015,8.0,134.45,134.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641828870217,8.0,134.45,134.24,15.24996372]
["bitfinex-derivatives","SOLF0:USTF0",1641828870416,7.44740272,134.39,134.24,15.24996372]
["bitfinex-derivatives","SOLF0:USTF0",1641828871017,8.0,134.38,134.24,15.24996372]
["bitfinex-derivatives","SOLF0:USTF0",1641828871418,7.45045448,134.33,134.25,2.38624466]
["bitfinex-derivatives","SOLF0:USTF0",1641828871817,7.45045448,134.33,134.24,8.35620838]
["bitfinex-derivatives","SOLF0:USTF0",1641828872017,7.449067,134.36,134.24,8.35620838]
["bitfinex-derivatives","SOLF0:USTF0",1641828872217,8.0,134.38,134.24,8.35620838]
["bitfinex-derivatives","SOLF0:USTF0",1641828872417,8.0,134.38,134.25,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641828872916,71.0069,134.59,134.25,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641828873117,71.0069,134.59,134.26,69.79167933]
["bitfinex-derivatives","SOLF0:USTF0",1641828873317,8.0,134.58,134.27,142.1865]
["bitfinex-derivatives","SOLF0:USTF0",1641828873517,8.0,134.58,134.27,144.0455]
["bitfinex-derivatives","SOLF0:USTF0",1641828873718,8.0,134.58,134.27,146.22207933]
["bitfinex-derivatives","SOLF0:USTF0",1641828874017,28.3796121,134.57,134.28,2.17657933]
["bitfinex-derivatives","SOLF0:USTF0",1641828874219,7.449067,134.36,134.28,2.17657933]
["bitfinex-derivatives","SOLF0:USTF0",1641828874417,72.5939,134.56,134.28,2.17657933]
["bitfinex-derivatives","SOLF0:USTF0",1641828874617,80.5939,134.56,134.28,2.17657933]
["bitfinex-derivatives","SOLF0:USTF0",1641828874817,28.3796121,134.55,134.28,2.17657933]
["bitfinex-derivatives","SOLF0:USTF0",1641828875418,8.0,134.54,134.28,2.17657933]
["bitfinex-derivatives","SOLF0:USTF0",1641828875618,7.44684812,134.4,134.28,2.17657933]
["bitfinex-derivatives","SOLF0:USTF0",1641828875822,8.0,134.54,134.28,2.17657933]
["bitfinex-derivatives","SOLF0:USTF0",1641828876119,4.20775728,134.39,134.31,7.44296826]
["bitfinex-derivatives","SOLF0:USTF0",1641828876319,4.20775728,134.39,134.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641828876519,4.20775728,134.46,134.32,4.03657933]
["bitfinex-derivatives","SOLF0:USTF0",1641828876720,4.20775728,134.46,134.34,7.44158357]
["bitfinex-derivatives","SOLF0:USTF0",1641828877123,7.44158357,134.49,134.34,7.44158357]
["bitfinex-derivatives","SOLF0:USTF0",1641828877624,7.44158357,134.49,134.35,2.17657933]
["bitfinex-derivatives","SOLF0:USTF0",1641828877625,7.44324525,134.46,134.35,2.17657933]
["bitfinex-derivatives","SOLF0:USTF0",1641828878427,4.20775728,134.45,134.36,2.17657933]
["bitfinex-derivatives","SOLF0:USTF0",1641828878825,4.20775728,134.45,134.37,2.17657933]
["bitfinex-derivatives","SOLF0:USTF0",1641828879328,4.20775728,134.47,134.38,2.17657933]
["bitfinex-derivatives","SOLF0:USTF0",1641828879827,7.45406433,134.39,134.27,15.71293199]
["bitfinex-derivatives","SOLF0:USTF0",1641828880228,25.2778414,134.38,134.13,26.02550878]
["bitfinex-derivatives","SOLF0:USTF0",1641828880427,7.45795577,134.2,134.13,26.02550878]
["bitfinex-derivatives","SOLF0:USTF0",1641828880627,25.2778414,134.38,134.13,26.02550878]
["bitfinex-derivatives","SOLF0:USTF0",1641828880827,7.45962478,134.18,134.13,26.02550878]
["bitfinex-derivatives","SOLF0:USTF0",1641828881229,7.45962478,134.18,134.17,40.38173718]
["bitfinex-derivatives","SOLF0:USTF0",1641828881427,36.95276378,134.18,134.17,32.38173718]
["bitfinex-derivatives","SOLF0:USTF0",1641828881629,37.73,134.37,134.17,32.38173718]
["bitfinex-derivatives","SOLF0:USTF0",1641828881831,74.09,134.44,134.17,32.38173718]
["bitfinex-derivatives","SOLF0:USTF0",1641828882029,7.45462,134.26,134.17,32.38173718]
["bitfinex-derivatives","SOLF0:USTF0",1641828882428,7.45073203,134.33,134.19,7.44989943]
["bitfinex-derivatives","SOLF0:USTF0",1641828882629,7.45073203,134.33,134.2,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641828882830,1.34758242,134.32,134.2,6.07339553]
["bitfinex-derivatives","SOLF0:USTF0",1641828883031,1.34758242,134.32,134.21,7.44878957]
["bitfinex-derivatives","SOLF0:USTF0",1641828883229,7.44878957,134.36,134.22,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641828883631,1.34758242,134.35,134.23,4.21139553]
["bitfinex-derivatives","SOLF0:USTF0",1641828883829,1.34758242,134.35,134.24,9.30784812]
["bitfinex-derivatives","SOLF0:USTF0",1641828884030,1.34758242,134.35,134.24,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641828884230,1.34758242,134.35,134.27,7.44518483]
["bitfinex-derivatives","SOLF0:USTF0",1641828884430,71.0085,134.54,134.28,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641828884629,7.44629361,134.41,134.25,7.44629361]
["bitfinex-derivatives","SOLF0:USTF0",1641828884830,71.0085,134.54,134.24,69.7105]
["bitfinex-derivatives","SOLF0:USTF0",1641828885030,8.0,134.53,134.25,10.7637]
["bitfinex-derivatives","SOLF0:USTF0",1641828885631,3.85024583,134.52,134.26,4.20848334]
["bitfinex-derivatives","SOLF0:USTF0",1641828885835,7.44296826,134.47,134.31,7.44296826]
["bitfinex-derivatives","SOLF0:USTF0",1641828886234,7.44296826,134.47,134.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641828886435,7.44296826,134.47,134.31,7.44296826]
["bitfinex-derivatives","SOLF0:USTF0",1641828886632,7.44463056,134.44,134.32,4.20848334]
["bitfinex-derivatives","SOLF0:USTF0",1641828887034,7.44712541,134.39,134.32,4.20848334]
["bitfinex-derivatives","SOLF0:USTF0",1641828887233,7.44823477,134.37,134.31,4.20848334]
["bitfinex-derivatives","SOLF0:USTF0",1641828887433,7.44962193,134.35,134.31,4.20848334]
["bitfinex-derivatives","SOLF0:USTF0",1641828887636,7.44962193,134.35,134.19,9.30962193]
["bitfinex-derivatives","SOLF0:USTF0",1641828888037,7.45156483,134.31,134.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641828888437,7.45295323,134.29,134.2,4.21124129]
["bitfinex-derivatives","SOLF0:USTF0",1641828888937,3.85024583,134.28,134.17,4.21124129]
["bitfinex-derivatives","SOLF0:USTF0",1641828889336,3.85024583,134.27,134.17,4.21124129]
["bitfinex-derivatives","SOLF0:USTF0",1641828889737,3.85024583,134.26,134.17,4.21124129]
["bitfinex-derivatives","SOLF0:USTF0",1641828890241,3.85024583,134.25,134.17,4.21124129]
["bitfinex-derivatives","SOLF0:USTF0",1641828890637,3.85024583,134.24,134.17,4.21124129]
["bitfinex-derivatives","SOLF0:USTF0",1641828891039,3.85024583,134.23,134.17,4.21124129]
["bitfinex-derivatives","SOLF0:USTF0",1641828891639,3.85024583,134.22,134.17,4.21124129]
["bitfinex-derivatives","SOLF0:USTF0",1641828892142,3.85024583,134.21,134.17,4.21124129]
["bitfinex-derivatives","SOLF0:USTF0",1641828892340,7.45323098,134.28,134.17,6.07424129]
["bitfinex-derivatives","SOLF0:USTF0",1641828892540,8.0,134.3,134.17,4.21124129]
["bitfinex-derivatives","SOLF0:USTF0",1641828892739,15.45239781,134.3,134.17,4.21124129]
["bitfinex-derivatives","SOLF0:USTF0",1641828893140,8.0,134.3,134.17,4.21124129]
["bitfinex-derivatives","SOLF0:USTF0",1641828893339,7.45462,134.26,134.17,4.21124129]
["bitfinex-derivatives","SOLF0:USTF0",1641828894144,9.73798346,134.25,134.17,4.21124129]
["bitfinex-derivatives","SOLF0:USTF0",1641828894441,1.73798346,134.24,134.17,4.21124129]
["bitfinex-derivatives","SOLF0:USTF0",1641828896545,7.45462,134.26,134.17,4.21124129]
["bitfinex-derivatives","SOLF0:USTF0",1641828896744,7.44934446,134.35,134.2,7.44934446]
["bitfinex-derivatives","SOLF0:USTF0",1641828896945,7.44740272,134.39,134.23,7.44740272]
["bitfinex-derivatives","SOLF0:USTF0",1641828897145,7.44740272,134.39,134.24,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641828897345,7.44962193,134.35,134.24,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641828897545,8.0,134.38,134.17,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641828897745,7.45128721,134.32,134.19,7.44962193]
["bitfinex-derivatives","SOLF0:USTF0",1641828897946,7.45156483,134.31,134.18,4.21098169]
["bitfinex-derivatives","SOLF0:USTF0",1641828898148,1.3520996,134.37,134.18,4.21098169]
["bitfinex-derivatives","SOLF0:USTF0",1641828898345,1.3520996,134.3,134.18,4.21098169]
["bitfinex-derivatives","SOLF0:USTF0",1641828898749,1.3520996,134.37,134.18,4.21098169]
["bitfinex-derivatives","SOLF0:USTF0",1641828898947,7.45462,134.26,134.18,4.21098169]
["bitfinex-derivatives","SOLF0:USTF0",1641828899150,8.0,134.34,134.18,4.21098169]
["bitfinex-derivatives","SOLF0:USTF0",1641828899347,8.0,134.34,134.18,0.01098169]
["bitfinex-derivatives","SOLF0:USTF0",1641828899548,7.45462,134.26,134.18,0.01098169]
["bitfinex-derivatives","SOLF0:USTF0",1641828899747,8.0,134.25,134.18,0.01098169]
["bitfinex-derivatives","SOLF0:USTF0",1641828900149,7.45128721,134.32,134.17,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641828900653,170.59683948,134.45,134.17,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641828900850,2.61196149,134.31,134.18,71.04811443]
["bitfinex-derivatives","SOLF0:USTF0",1641828901049,7.45100961,134.32,134.19,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641828901448,8.0,134.31,134.18,4.21121443]
["bitfinex-derivatives","SOLF0:USTF0",1641828901649,7.45295323,134.29,134.2,4.21121443]
["bitfinex-derivatives","SOLF0:USTF0",1641828902049,2.61196149,134.28,134.17,4.21121443]
["bitfinex-derivatives","SOLF0:USTF0",1641828902449,10.61196149,134.28,134.17,4.21121443]
["bitfinex-derivatives","SOLF0:USTF0",1641828902649,2.61196149,134.27,134.17,4.21121443]
["bitfinex-derivatives","SOLF0:USTF0",1641828903049,7.45851203,134.19,134.16,44.32340842]
["bitfinex-derivatives","SOLF0:USTF0",1641828903249,7.45851203,134.19,134.16,31.40340842]
["bitfinex-derivatives","SOLF0:USTF0",1641828903449,7.46018128,134.17,134.16,9.10340842]
["bitfinex-derivatives","SOLF0:USTF0",1641828903648,7.46018128,134.17,134.14,7.03645692]
["bitfinex-derivatives","SOLF0:USTF0",1641828903848,7.46018128,134.17,134.14,3.03645692]
["bitfinex-derivatives","SOLF0:USTF0",1641828904048,7.46018128,134.17,134.12,200.69089955]
["bitfinex-derivatives","SOLF0:USTF0",1641828904250,8.0,134.16,134.12,200.69089955]
["bitfinex-derivatives","SOLF0:USTF0",1641828904450,10.93472497,134.16,134.12,200.69089955]
["bitfinex-derivatives","SOLF0:USTF0",1641828904850,2.93472497,134.16,134.12,191.49089955]
["bitfinex-derivatives","SOLF0:USTF0",1641828905052,2.93472497,134.15,134.12,190.49089955]
["bitfinex-derivatives","SOLF0:USTF0",1641828905252,2.93472497,134.15,134.12,189.49089955]
["bitfinex-derivatives","SOLF0:USTF0",1641828905453,2.93472497,134.15,134.13,3.2150882]
["bitfinex-derivatives","SOLF0:USTF0",1641828905851,7.45906836,134.18,134.12,189.49089955]
["bitfinex-derivatives","SOLF0:USTF0",1641828906251,7.45906836,134.18,134.12,185.49089955]
["bitfinex-derivatives","SOLF0:USTF0",1641828906452,7.45600954,134.23,134.12,182.97089955]
["bitfinex-derivatives","SOLF0:USTF0",1641828906654,7.45350874,134.28,134.14,7.45239781]
["bitfinex-derivatives","SOLF0:USTF0",1641828906855,3.23400997,134.22,134.14,7.45239781]
["bitfinex-derivatives","SOLF0:USTF0",1641828907054,3.23400997,134.22,134.14,9.31539781]
["bitfinex-derivatives","SOLF0:USTF0",1641828907454,7.45545366,134.24,134.15,4.2150702]
["bitfinex-derivatives","SOLF0:USTF0",1641828907654,3.23400997,134.27,134.15,4.2150702]
["bitfinex-derivatives","SOLF0:USTF0",1641828907854,7.45656551,134.22,134.15,4.2150702]
["bitfinex-derivatives","SOLF0:USTF0",1641828908455,3.23400997,134.21,134.13,4.2150702]
["bitfinex-derivatives","SOLF0:USTF0",1641828908657,7.45851203,134.19,134.13,4.2150702]
["bitfinex-derivatives","SOLF0:USTF0",1641828908855,3.23400997,134.21,134.13,4.2150702]
["bitfinex-derivatives","SOLF0:USTF0",1641828909062,7.46018128,134.16,134.13,4.2150702]
["bitfinex-derivatives","SOLF0:USTF0",1641828909357,7.45906836,134.18,134.12,182.97089955]
["bitfinex-derivatives","SOLF0:USTF0",1641828909856,3.23400997,134.17,134.12,182.97089955]
["bitfinex-derivatives","SOLF0:USTF0",1641828910858,3.23400997,134.19,134.13,4.21621521]
["bitfinex-derivatives","SOLF0:USTF0",1641828911659,15.613517,134.24,134.13,4.21621521]
["bitfinex-derivatives","SOLF0:USTF0",1641828911860,1.7e-05,134.24,134.17,7.45073203]
["bitfinex-derivatives","SOLF0:USTF0",1641828912058,1.7e-05,134.24,134.2,7.449067]
["bitfinex-derivatives","SOLF0:USTF0",1641828912758,1.7e-05,134.24,134.18,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641828912958,1.7e-05,134.24,134.17,7.45073203]
["bitfinex-derivatives","SOLF0:USTF0",1641828913159,1.7e-05,134.24,134.21,4.21333422]
["bitfinex-derivatives","SOLF0:USTF0",1641828914158,1.7e-05,134.24,134.15,4.21333422]
["bitfinex-derivatives","SOLF0:USTF0",1641828914560,7.45574859,134.24,134.15,4.21333422]
["bitfinex-derivatives","SOLF0:USTF0",1641828914760,8.0,134.23,134.15,4.21333422]
["bitfinex-derivatives","SOLF0:USTF0",1641828915160,3.23308407,134.22,134.13,4.21333422]
["bitfinex-derivatives","SOLF0:USTF0",1641828915762,7.45851203,134.19,134.13,4.21333422]
["bitfinex-derivatives","SOLF0:USTF0",1641828915961,3.23308407,134.22,134.13,4.21333422]
["bitfinex-derivatives","SOLF0:USTF0",1641828916163,3.23308407,134.18,134.13,4.21333422]
["bitfinex-derivatives","SOLF0:USTF0",1641828916362,1.7e-05,134.24,134.13,4.21333422]
["bitfinex-derivatives","SOLF0:USTF0",1641828916562,3.23466453,134.2,134.13,4.21333422]
["bitfinex-derivatives","SOLF0:USTF0",1641828917265,1.7e-05,134.24,134.13,4.21333422]
["bitfinex-derivatives","SOLF0:USTF0",1641828918763,1.7e-05,134.24,134.13,11.6665652]
["bitfinex-derivatives","SOLF0:USTF0",1641828918966,1.7e-05,134.24,134.16,7.45156483]
["bitfinex-derivatives","SOLF0:USTF0",1641828919163,1.7e-05,134.24,134.17,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641828919565,1.7e-05,134.24,134.18,4.21333422]
["bitfinex-derivatives","SOLF0:USTF0",1641828920163,5.227e-05,134.25,134.18,11.66351116]
["bitfinex-derivatives","SOLF0:USTF0",1641828920366,5.227e-05,134.25,134.21,7.44851216]
["bitfinex-derivatives","SOLF0:USTF0",1641828920564,41.75559084,134.34,134.2,7.44934446]
["bitfinex-derivatives","SOLF0:USTF0",1641828920966,7.45128721,134.32,134.18,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641828921165,15.45128721,134.32,134.16,7.45128721]
["bitfinex-derivatives","SOLF0:USTF0",1641828921368,15.45128721,134.32,134.19,4.21351937]
["bitfinex-derivatives","SOLF0:USTF0",1641828921566,0.84270387,134.31,134.19,4.21351937]
["bitfinex-derivatives","SOLF0:USTF0",1641828921872,0.84270387,134.31,134.17,4.21351937]
["bitfinex-derivatives","SOLF0:USTF0",1641828922073,0.84270387,134.31,134.17,6.07551937]
["bitfinex-derivatives","SOLF0:USTF0",1641828922972,7.45378652,134.27,134.18,4.21351937]
["bitfinex-derivatives","SOLF0:USTF0",1641828923674,0.84270387,134.26,134.13,4.21351937]
["bitfinex-derivatives","SOLF0:USTF0",1641828924877,0.84270387,134.26,134.15,7.45212013]
["bitfinex-derivatives","SOLF0:USTF0",1641828925081,0.84270387,134.26,134.17,7.45073203]
["bitfinex-derivatives","SOLF0:USTF0",1641828925478,0.84270387,134.29,134.18,4.21351937]
["bitfinex-derivatives","SOLF0:USTF0",1641828926679,0.84270387,134.29,134.18,6.07551937]
["bitfinex-derivatives","SOLF0:USTF0",1641828927181,7.45378652,134.27,134.18,4.21351937]
["bitfinex-derivatives","SOLF0:USTF0",1641828927379,7.45378652,134.27,134.19,4.21351937]
["bitfinex-derivatives","SOLF0:USTF0",1641828927580,7.45350874,134.28,134.19,4.21351937]
["bitfinex-derivatives","SOLF0:USTF0",1641828927780,0.84270387,134.26,134.15,4.21351937]
["bitfinex-derivatives","SOLF0:USTF0",1641828928481,7.45434215,134.26,134.15,4.21351937]
["bitfinex-derivatives","SOLF0:USTF0",1641828928882,0.84270387,134.27,134.15,4.21351937]
["bitfinex-derivatives","SOLF0:USTF0",1641828928883,0.84270387,134.25,134.15,4.21351937]
["bitfinex-derivatives","SOLF0:USTF0",1641828929284,0.84270387,134.27,134.16,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641828929481,0.84270387,134.27,134.15,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641828929683,0.84270387,134.27,134.17,4.21351937]
["bitfinex-derivatives","SOLF0:USTF0",1641828930284,0.84270387,134.27,134.16,4.21351937]
["bitfinex-derivatives","SOLF0:USTF0",1641828930483,0.84270387,134.27,134.16,6.07551937]
["bitfinex-derivatives","SOLF0:USTF0",1641828930687,7.45517576,134.25,134.18,4.21351937]
["bitfinex-derivatives","SOLF0:USTF0",1641828931086,8.0,134.24,134.17,4.21351937]
["bitfinex-derivatives","SOLF0:USTF0",1641828931285,7.45684352,134.22,134.17,4.21351937]
["bitfinex-derivatives","SOLF0:USTF0",1641828931486,7.45684352,134.22,134.17,1.21351937]
["bitfinex-derivatives","SOLF0:USTF0",1641828931685,0.84270387,134.21,134.14,1.21351937]
["bitfinex-derivatives","SOLF0:USTF0",1641828932184,8.84270387,134.21,134.14,1.21351937]
["bitfinex-derivatives","SOLF0:USTF0",1641828932585,8.0,134.21,134.14,1.21351937]
["bitfinex-derivatives","SOLF0:USTF0",1641828932985,1.11049579,134.2,134.13,1.21351937]
["bitfinex-derivatives","SOLF0:USTF0",1641828933286,7.45879018,134.18,134.13,1.21351937]
["bitfinex-derivatives","SOLF0:USTF0",1641828933488,7.45879018,134.18,134.12,152.18441892]
["bitfinex-derivatives","SOLF0:USTF0",1641828933787,7.45879018,134.18,134.12,141.18441892]
["bitfinex-derivatives","SOLF0:USTF0",1641828934389,7.45879018,134.18,134.12,132.18441892]
["bitfinex-derivatives","SOLF0:USTF0",1641828934588,7.45879018,134.18,134.12,119.20441892]
["bitfinex-derivatives","SOLF0:USTF0",1641828934790,1.17491216,134.17,134.12,111.80441892]
["bitfinex-derivatives","SOLF0:USTF0",1641828936091,1.17491216,134.21,134.12,111.80441892]
["bitfinex-derivatives","SOLF0:USTF0",1641828938193,1.17491216,134.21,134.12,101.99069005]
["bitfinex-derivatives","SOLF0:USTF0",1641828938393,7.45990302,134.16,134.12,63.82441892]
["bitfinex-derivatives","SOLF0:USTF0",1641828938593,7.45990302,134.16,134.12,52.82441892]
["bitfinex-derivatives","SOLF0:USTF0",1641828938793,1.17491216,134.15,134.12,52.82441892]
["bitfinex-derivatives","SOLF0:USTF0",1641828939794,7.46101619,134.14,134.12,52.82441892]
["bitfinex-derivatives","SOLF0:USTF0",1641828939999,7.46101619,134.14,134.12,29.82441892]
["bitfinex-derivatives","SOLF0:USTF0",1641828940195,7.46101619,134.14,134.08,228.22832933]
["bitfinex-derivatives","SOLF0:USTF0",1641828940596,1.17491216,134.13,134.08,207.34832933]
["bitfinex-derivatives","SOLF0:USTF0",1641828940796,1.17491216,134.13,134.08,195.98832933]
["bitfinex-derivatives","SOLF0:USTF0",1641828941198,1.17491216,134.13,134.08,195.18832933]
["bitfinex-derivatives","SOLF0:USTF0",1641828941498,1.17491216,134.13,134.08,185.18832933]
["bitfinex-derivatives","SOLF0:USTF0",1641828941696,7.46268657,134.11,134.08,5.48122933]
["bitfinex-derivatives","SOLF0:USTF0",1641828941897,7.46435769,134.09,133.99,104.38897711]
["bitfinex-derivatives","SOLF0:USTF0",1641828942299,7.46658702,134.04,133.99,94.38897711]
["bitfinex-derivatives","SOLF0:USTF0",1641828942499,1.17491216,134.08,133.99,76.06924339]
["bitfinex-derivatives","SOLF0:USTF0",1641828942698,7.4682599,134.01,133.99,66.06924339]
["bitfinex-derivatives","SOLF0:USTF0",1641828942897,7.4682599,134.01,133.99,44.80924339]
["bitfinex-derivatives","SOLF0:USTF0",1641828943098,7.4682599,134.01,133.99,6.18924339]
["bitfinex-derivatives","SOLF0:USTF0",1641828943598,8.0,134.0,133.99,6.18924339]
["bitfinex-derivatives","SOLF0:USTF0",1641828943997,7.4649149,134.07,134.0,4.22051181]
["bitfinex-derivatives","SOLF0:USTF0",1641828944200,7.4649149,134.07,134.0,0.10051181]
["bitfinex-derivatives","SOLF0:USTF0",1641828944398,7.4649149,134.07,133.99,4.2297552]
["bitfinex-derivatives","SOLF0:USTF0",1641828946098,7.46547219,134.06,133.99,4.2297552]
["bitfinex-derivatives","SOLF0:USTF0",1641828947203,7.46742337,134.03,133.99,4.2297552]
["bitfinex-derivatives","SOLF0:USTF0",1641828947604,7.46742337,134.03,133.92,133.17842482]
["bitfinex-derivatives","SOLF0:USTF0",1641828947803,8.0,134.02,133.92,133.17842482]
["bitfinex-derivatives","SOLF0:USTF0",1641828948202,8.0,134.02,133.92,135.04442482]
["bitfinex-derivatives","SOLF0:USTF0",1641828948602,8.0,134.02,133.92,133.17842482]
["bitfinex-derivatives","SOLF0:USTF0",1641828948903,7.46519354,134.07,133.92,133.17842482]
["bitfinex-derivatives","SOLF0:USTF0",1641828949108,7.46519354,134.07,133.93,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641828949305,2.11010401,134.06,133.92,135.04342482]
["bitfinex-derivatives","SOLF0:USTF0",1641828949506,2.11010401,134.06,133.92,133.17842482]
["bitfinex-derivatives","SOLF0:USTF0",1641828950508,2.11010401,134.06,133.95,7.46324353]
["bitfinex-derivatives","SOLF0:USTF0",1641828950807,7.46324353,134.1,133.95,7.46324353]
["bitfinex-derivatives","SOLF0:USTF0",1641828951009,7.46324353,134.1,133.96,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641828951909,7.46407912,134.09,133.96,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641828952208,17.57385869,134.09,133.94,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641828952412,17.57385869,134.09,133.93,9.32907912]
["bitfinex-derivatives","SOLF0:USTF0",1641828952613,7.46547219,134.06,133.93,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641828952813,7.46686578,134.04,133.92,133.17842482]
["bitfinex-derivatives","SOLF0:USTF0",1641828953218,2.10977957,134.05,133.92,133.17842482]
["bitfinex-derivatives","SOLF0:USTF0",1641828953414,7.46519354,134.07,133.92,133.17842482]
["bitfinex-derivatives","SOLF0:USTF0",1641828953615,7.46630828,134.05,133.92,133.17842482]
["bitfinex-derivatives","SOLF0:USTF0",1641828953815,7.46630828,134.05,133.93,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641828954416,7.46630828,134.05,133.92,133.17842482]
["bitfinex-derivatives","SOLF0:USTF0",1641828955121,8.0,134.09,133.92,133.17842482]
["bitfinex-derivatives","SOLF0:USTF0",1641828955318,7.46463629,134.08,133.93,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641828955619,2.11019385,134.07,133.93,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641828955819,2.11019385,134.07,133.96,7.46240812]
["bitfinex-derivatives","SOLF0:USTF0",1641828956018,2.11019385,134.07,133.97,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641828956220,66.3839,134.17,134.03,7.45851203]
["bitfinex-derivatives","SOLF0:USTF0",1641828956419,7.45851203,134.19,134.03,7.45851203]
["bitfinex-derivatives","SOLF0:USTF0",1641828956621,2.10908555,134.16,134.04,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641828957221,2.10908555,134.18,134.04,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641828957420,2.10908555,134.18,134.03,7.45851203]
["bitfinex-derivatives","SOLF0:USTF0",1641828957623,10.10908555,134.18,134.02,69.633]
["bitfinex-derivatives","SOLF0:USTF0",1641828957822,7.46129453,134.14,134.02,69.633]
["bitfinex-derivatives","SOLF0:USTF0",1641828958223,2.10908555,134.13,134.02,69.633]
["bitfinex-derivatives","SOLF0:USTF0",1641828958826,7.46324353,134.1,134.02,69.633]
["bitfinex-derivatives","SOLF0:USTF0",1641828959225,7.46324353,134.1,133.98,72.9542]
["bitfinex-derivatives","SOLF0:USTF0",1641828959425,6.32880507,134.09,133.98,72.9542]
["bitfinex-derivatives","SOLF0:USTF0",1641828959827,6.32880507,134.09,133.99,3.83032438]
["bitfinex-derivatives","SOLF0:USTF0",1641828960529,4.21971952,134.09,133.99,5.69532438]
["bitfinex-derivatives","SOLF0:USTF0",1641828961031,13.79214022,134.11,134.0,3.83032438]
["bitfinex-derivatives","SOLF0:USTF0",1641828961428,6.32917518,134.1,134.0,3.83032438]
["bitfinex-derivatives","SOLF0:USTF0",1641828962030,6.32917518,134.1,133.99,3.83032438]
["bitfinex-derivatives","SOLF0:USTF0",1641828962230,7.46380057,134.09,133.99,3.83032438]
["bitfinex-derivatives","SOLF0:USTF0",1641828962730,15.46380057,134.09,133.96,69.50372438]
["bitfinex-derivatives","SOLF0:USTF0",1641828962930,6.32917518,134.08,133.96,69.50372438]
["bitfinex-derivatives","SOLF0:USTF0",1641828963129,6.32917518,134.08,133.96,59.50372438]
["bitfinex-derivatives","SOLF0:USTF0",1641828963529,8.0,134.07,133.96,59.50372438]
["bitfinex-derivatives","SOLF0:USTF0",1641828963929,8.0,134.07,133.96,48.50372438]
["bitfinex-derivatives","SOLF0:USTF0",1641828964130,6.32917518,134.06,133.97,3.83172193]
["bitfinex-derivatives","SOLF0:USTF0",1641828964331,7.46742337,134.03,133.97,2.83172193]
["bitfinex-derivatives","SOLF0:USTF0",1641828964929,7.46742337,134.03,133.93,72.9514]
["bitfinex-derivatives","SOLF0:USTF0",1641828965130,7.46742337,134.03,133.9,7.46575087]
["bitfinex-derivatives","SOLF0:USTF0",1641828965431,8.0,134.05,133.9,7.46575087]
["bitfinex-derivatives","SOLF0:USTF0",1641828965629,4.22089163,134.02,133.93,3.5317256]
["bitfinex-derivatives","SOLF0:USTF0",1641828966030,4.22089163,134.04,133.93,3.5317256]
["bitfinex-derivatives","SOLF0:USTF0",1641828966529,8.05427428,134.04,133.93,3.5317256]
["bitfinex-derivatives","SOLF0:USTF0",1641828966728,8.0,134.03,133.93,3.5317256]
["bitfinex-derivatives","SOLF0:USTF0",1641828967331,7.46770219,134.02,133.91,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641828967530,11.68859382,134.02,133.92,58.55855042]
["bitfinex-derivatives","SOLF0:USTF0",1641828967731,7.46881769,134.0,133.92,58.55855042]
["bitfinex-derivatives","SOLF0:USTF0",1641828967932,7.46881769,134.0,133.92,56.75855042]
["bitfinex-derivatives","SOLF0:USTF0",1641828968132,7.46881769,134.0,133.92,51.15855042]
["bitfinex-derivatives","SOLF0:USTF0",1641828969032,14.35034086,133.99,133.92,51.15855042]
["bitfinex-derivatives","SOLF0:USTF0",1641828969933,7.46714456,134.03,133.92,50.33855042]
["bitfinex-derivatives","SOLF0:USTF0",1641828970336,14.35034086,134.02,133.92,50.33855042]
["bitfinex-derivatives","SOLF0:USTF0",1641828971239,8.0,134.01,133.92,50.33855042]
["bitfinex-derivatives","SOLF0:USTF0",1641828971641,15.4682599,134.01,133.92,50.33855042]
["bitfinex-derivatives","SOLF0:USTF0",1641828971935,14.35034086,134.0,133.92,50.33855042]
["bitfinex-derivatives","SOLF0:USTF0",1641828972335,4.22279732,134.0,133.92,50.33855042]
["bitfinex-derivatives","SOLF0:USTF0",1641828972936,8.0,133.99,133.92,50.33855042]
["bitfinex-derivatives","SOLF0:USTF0",1641828973337,4.22279732,133.98,133.92,50.33855042]
["bitfinex-derivatives","SOLF0:USTF0",1641828974239,89.0,134.06,133.92,50.33855042]
["bitfinex-derivatives","SOLF0:USTF0",1641828974437,89.0,134.06,133.93,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641828974737,9.36458171,134.05,133.93,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641828974940,9.36458171,134.05,133.92,52.20355042]
["bitfinex-derivatives","SOLF0:USTF0",1641828975142,9.36458171,134.05,133.92,50.33855042]
["bitfinex-derivatives","SOLF0:USTF0",1641828975742,13.58650142,134.05,133.93,2.56577868]
["bitfinex-derivatives","SOLF0:USTF0",1641828976143,7.46881769,134.0,133.92,42.8643291]
["bitfinex-derivatives","SOLF0:USTF0",1641828976342,7.47216618,133.94,133.92,20.7443291]
["bitfinex-derivatives","SOLF0:USTF0",1641828976544,66.7039,134.04,133.8,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641828976744,17.36458171,133.99,133.75,36.9629]
["bitfinex-derivatives","SOLF0:USTF0",1641828976944,7.47551768,133.88,133.75,36.9629]
["bitfinex-derivatives","SOLF0:USTF0",1641828977145,7.47495889,133.89,133.75,36.9629]
["bitfinex-derivatives","SOLF0:USTF0",1641828977645,13.59121778,133.88,133.76,1.84042215]
["bitfinex-derivatives","SOLF0:USTF0",1641828977846,7.47663551,133.86,133.76,1.84042215]
["bitfinex-derivatives","SOLF0:USTF0",1641828978846,4.22663607,133.85,133.76,1.84042215]
["bitfinex-derivatives","SOLF0:USTF0",1641828979048,7.47831289,133.83,133.76,1.84042215]
["bitfinex-derivatives","SOLF0:USTF0",1641828979647,16.42648918,133.87,133.76,1.84042215]
["bitfinex-derivatives","SOLF0:USTF0",1641828979847,4.22663607,133.82,133.74,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641828980047,4.22663607,133.82,133.73,7.47523827]
["bitfinex-derivatives","SOLF0:USTF0",1641828980248,4.22663607,133.82,133.72,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641828980449,4.22663607,133.82,133.72,7.47579711]
["bitfinex-derivatives","SOLF0:USTF0",1641828980654,8.0,133.85,133.75,1.84042215]
["bitfinex-derivatives","SOLF0:USTF0",1641828980855,16.42477919,133.88,133.75,1.84042215]
["bitfinex-derivatives","SOLF0:USTF0",1641828981050,4.22663607,133.84,133.76,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641828981353,7.47412086,133.91,133.76,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641828981550,12.19674068,133.9,133.77,1.84042215]
["bitfinex-derivatives","SOLF0:USTF0",1641828981851,12.19674068,133.9,133.78,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641828982450,7.47579711,133.88,133.77,1.84042215]
["bitfinex-derivatives","SOLF0:USTF0",1641828982750,7.47747411,133.84,133.75,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641828982952,8.0,133.89,133.74,68.6306]
["bitfinex-derivatives","SOLF0:USTF0",1641828983151,4.22722491,133.83,133.76,2.80255744]
["bitfinex-derivatives","SOLF0:USTF0",1641828983551,18.51108437,133.88,133.75,2.80255744]
["bitfinex-derivatives","SOLF0:USTF0",1641828984253,19.03528726,133.87,133.75,2.80255744]
["bitfinex-derivatives","SOLF0:USTF0",1641828984952,7.47747411,133.84,133.75,2.80255744]
["bitfinex-derivatives","SOLF0:USTF0",1641828985352,7.47943156,133.81,133.7,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641828985553,7.47943156,133.81,133.69,55.3313]
["bitfinex-derivatives","SOLF0:USTF0",1641828986252,14.80806235,133.8,133.69,55.3313]
["bitfinex-derivatives","SOLF0:USTF0",1641828986454,14.80806235,133.8,133.69,57.2003]
["bitfinex-derivatives","SOLF0:USTF0",1641828986653,4.22823078,133.79,133.7,2.14106788]
["bitfinex-derivatives","SOLF0:USTF0",1641828986854,4.22823078,133.79,133.72,7.47607656]
["bitfinex-derivatives","SOLF0:USTF0",1641828987055,7.47943156,133.81,133.72,7.47607656]
["bitfinex-derivatives","SOLF0:USTF0",1641828987755,4.22823078,133.8,133.73,9.61630615]
["bitfinex-derivatives","SOLF0:USTF0",1641828988156,7.47719456,133.85,133.74,2.14106788]
["bitfinex-derivatives","SOLF0:USTF0",1641828988355,7.47859253,133.82,133.74,2.14106788]
["bitfinex-derivatives","SOLF0:USTF0",1641828988557,7.47859253,133.82,133.7,7.47719456]
["bitfinex-derivatives","SOLF0:USTF0",1641828988558,7.47859253,133.82,133.72,2.14106788]
["bitfinex-derivatives","SOLF0:USTF0",1641828988956,14.86090254,133.81,133.71,2.14106788]
["bitfinex-derivatives","SOLF0:USTF0",1641828990358,4.22823078,133.81,133.71,2.14106788]
["bitfinex-derivatives","SOLF0:USTF0",1641828990559,7.48446973,133.72,133.6,7.48250963]
["bitfinex-derivatives","SOLF0:USTF0",1641828990961,13.00021249,133.71,133.6,7.48250963]
["bitfinex-derivatives","SOLF0:USTF0",1641828991162,7.48615062,133.69,133.58,67.7383]
["bitfinex-derivatives","SOLF0:USTF0",1641828991660,7.48755194,133.66,133.58,67.7383]
["bitfinex-derivatives","SOLF0:USTF0",1641828991863,7.48755194,133.66,133.54,145.0051]
["bitfinex-derivatives","SOLF0:USTF0",1641828992062,17.23462805,133.65,133.52,72.182]
["bitfinex-derivatives","SOLF0:USTF0",1641828992264,17.23462805,133.65,133.52,70.312]
["bitfinex-derivatives","SOLF0:USTF0",1641828992465,17.23462805,133.65,133.53,1.69787388]
["bitfinex-derivatives","SOLF0:USTF0",1641828994068,7.48923423,133.63,133.53,1.69787388]
["bitfinex-derivatives","SOLF0:USTF0",1641828994467,7.48979515,133.62,133.53,1.69787388]
["bitfinex-derivatives","SOLF0:USTF0",1641828994767,7.49175907,133.59,133.53,1.69787388]
["bitfinex-derivatives","SOLF0:USTF0",1641828994966,7.49260106,133.57,133.45,73.5155]
["bitfinex-derivatives","SOLF0:USTF0",1641828995766,21.00021249,133.56,133.45,73.5155]
["bitfinex-derivatives","SOLF0:USTF0",1641828996269,17.23733104,133.55,133.46,1.34369913]
["bitfinex-derivatives","SOLF0:USTF0",1641828997569,7.49456644,133.54,133.46,1.34369913]
["bitfinex-derivatives","SOLF0:USTF0",1641828997970,7.49456644,133.54,133.42,73.5376]
["bitfinex-derivatives","SOLF0:USTF0",1641828998173,7.49456644,133.54,133.39,7.49456644]
["bitfinex-derivatives","SOLF0:USTF0",1641828998174,17.23733104,133.55,133.37,68.9781]
["bitfinex-derivatives","SOLF0:USTF0",1641828998370,17.23733104,133.53,133.43,1.34396049]
["bitfinex-derivatives","SOLF0:USTF0",1641828998569,17.23733104,133.53,133.45,7.49119784]
["bitfinex-derivatives","SOLF0:USTF0",1641828998974,8.0,133.56,133.44,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641828999173,7.48895379,133.64,133.51,7.48755194]
["bitfinex-derivatives","SOLF0:USTF0",1641828999979,27.66479,133.55,133.46,7.4906367]
["bitfinex-derivatives","SOLF0:USTF0",1641829000179,27.66479,133.55,133.47,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641829000380,25.86339,133.55,133.47,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641829000579,4.23591623,133.54,133.53,7.48671109]
["bitfinex-derivatives","SOLF0:USTF0",1641829000781,4.23591623,133.54,133.53,9.35871109]
["bitfinex-derivatives","SOLF0:USTF0",1641829000983,27.66479,133.57,133.53,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641829001181,27.66479,133.57,133.53,2.54178237]
["bitfinex-derivatives","SOLF0:USTF0",1641829001683,27.66479,133.57,133.48,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641829001882,27.66479,133.57,133.48,7.48951468]
["bitfinex-derivatives","SOLF0:USTF0",1641829002082,4.23609288,133.56,133.49,5.68475745]
["bitfinex-derivatives","SOLF0:USTF0",1641829002782,4.23609288,133.56,133.5,3.81275745]
["bitfinex-derivatives","SOLF0:USTF0",1641829003184,4.23609288,133.56,133.51,7.48783227]
["bitfinex-derivatives","SOLF0:USTF0",1641829003386,4.23609288,133.56,133.52,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641829003685,4.23609288,133.56,133.52,5.68475745]
["bitfinex-derivatives","SOLF0:USTF0",1641829004386,4.23609288,133.56,133.53,3.81275745]
["bitfinex-derivatives","SOLF0:USTF0",1641829005589,4.23609288,133.56,133.55,7.48446973]
["bitfinex-derivatives","SOLF0:USTF0",1641829005889,7.48587042,133.69,133.55,9.35546973]
["bitfinex-derivatives","SOLF0:USTF0",1641829006088,27.66479,133.64,133.56,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641829006789,1.2097952,133.63,133.57,3.81275745]
["bitfinex-derivatives","SOLF0:USTF0",1641829007089,1.2097952,133.63,133.58,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641829007388,1.2097952,133.63,133.57,3.81275745]
["bitfinex-derivatives","SOLF0:USTF0",1641829007589,1.2097952,133.63,133.53,67.2709]
["bitfinex-derivatives","SOLF0:USTF0",1641829007889,1.2097952,133.63,133.53,74.75761109]
["bitfinex-derivatives","SOLF0:USTF0",1641829008188,27.66479,133.61,133.54,11.72060749]
["bitfinex-derivatives","SOLF0:USTF0",1641829008388,27.66479,133.61,133.54,13.59160749]
["bitfinex-derivatives","SOLF0:USTF0",1641829008589,1.2097952,133.6,133.55,4.23473707]
["bitfinex-derivatives","SOLF0:USTF0",1641829009489,7.0717952,133.6,133.55,4.23473707]
["bitfinex-derivatives","SOLF0:USTF0",1641829010092,1.2097952,133.59,133.55,4.23473707]
["bitfinex-derivatives","SOLF0:USTF0",1641829011095,1.2097952,133.6,133.55,4.23473707]
["bitfinex-derivatives","SOLF0:USTF0",1641829011294,1.2097952,133.6,133.56,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641829011492,27.66479,133.64,133.59,7.48306956]
["bitfinex-derivatives","SOLF0:USTF0",1641829011693,27.66479,133.64,133.6,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641829011991,27.66479,133.64,133.59,13.78606956]
["bitfinex-derivatives","SOLF0:USTF0",1641829012595,27.66479,133.64,133.6,4.23371237]
["bitfinex-derivatives","SOLF0:USTF0",1641829012793,0.84803953,133.63,133.6,4.23371237]
["bitfinex-derivatives","SOLF0:USTF0",1641829014195,0.84803953,133.63,133.54,6.10471237]
["bitfinex-derivatives","SOLF0:USTF0",1641829014596,0.84803953,133.63,133.55,4.23371237]
["bitfinex-derivatives","SOLF0:USTF0",1641829014795,0.84803953,133.63,133.56,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641829014995,0.84803953,133.63,133.56,7.48474982]
["bitfinex-derivatives","SOLF0:USTF0",1641829015396,0.84803953,133.63,133.57,4.23371237]
["bitfinex-derivatives","SOLF0:USTF0",1641829015596,0.84803953,133.63,133.58,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641829015797,0.84803953,133.63,133.57,4.23371237]
["bitfinex-derivatives","SOLF0:USTF0",1641829015997,0.84803953,133.63,133.59,4.23371237]
["bitfinex-derivatives","SOLF0:USTF0",1641829016397,0.84803953,133.63,133.58,4.23371237]
["bitfinex-derivatives","SOLF0:USTF0",1641829016602,7.19803953,133.63,133.58,4.23371237]
["bitfinex-derivatives","SOLF0:USTF0",1641829017401,0.84803953,133.62,133.54,4.23371237]
["bitfinex-derivatives","SOLF0:USTF0",1641829018201,27.66479,133.57,133.54,4.23371237]
["bitfinex-derivatives","SOLF0:USTF0",1641829018403,0.84803953,133.62,133.54,4.23371237]
["bitfinex-derivatives","SOLF0:USTF0",1641829018600,29.94684435,133.71,133.54,10.03971237]
["bitfinex-derivatives","SOLF0:USTF0",1641829019301,0.84856022,133.67,133.55,4.23371237]
["bitfinex-derivatives","SOLF0:USTF0",1641829020103,27.66479,133.57,133.55,4.23371237]
["bitfinex-derivatives","SOLF0:USTF0",1641829020303,27.66479,133.57,133.54,4.23371237]
["bitfinex-derivatives","SOLF0:USTF0",1641829021607,0.84903458,133.56,133.54,4.23371237]
["bitfinex-derivatives","SOLF0:USTF0",1641829022008,0.84903458,133.56,133.5,4.23371237]
["bitfinex-derivatives","SOLF0:USTF0",1641829022211,9.08403458,133.56,133.5,4.23371237]
["bitfinex-derivatives","SOLF0:USTF0",1641829023009,7.49456644,133.54,133.4,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641829023409,8.34303938,133.55,133.4,9.3660048]
["bitfinex-derivatives","SOLF0:USTF0",1641829023709,7.4940048,133.55,133.4,9.3660048]
["bitfinex-derivatives","SOLF0:USTF0",1641829024110,27.66479,133.5,133.4,9.3660048]
["bitfinex-derivatives","SOLF0:USTF0",1641829024411,27.66479,133.5,133.41,4.23715946]
["bitfinex-derivatives","SOLF0:USTF0",1641829025009,2.12021148,133.49,133.43,7.49232037]
["bitfinex-derivatives","SOLF0:USTF0",1641829025210,2.12021148,133.49,133.42,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641829025710,10.46921148,133.49,133.42,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641829026110,10.46921148,133.49,133.43,4.23715946]
["bitfinex-derivatives","SOLF0:USTF0",1641829026512,2.12021148,133.48,133.43,4.23715946]
["bitfinex-derivatives","SOLF0:USTF0",1641829026913,27.66479,133.52,133.44,7.49175907]
["bitfinex-derivatives","SOLF0:USTF0",1641829027112,89.0,133.6,133.46,7.49035617]
["bitfinex-derivatives","SOLF0:USTF0",1641829027312,89.0,133.6,133.47,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641829027512,89.0,133.6,133.46,7.49035617]
["bitfinex-derivatives","SOLF0:USTF0",1641829028114,27.66479,133.57,133.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829028314,27.66479,133.57,133.49,41.34146338]
["bitfinex-derivatives","SOLF0:USTF0",1641829028515,0.84885549,133.59,133.52,7.48727164]
["bitfinex-derivatives","SOLF0:USTF0",1641829028715,5.549e-05,133.59,133.55,7.48559024]
["bitfinex-derivatives","SOLF0:USTF0",1641829028914,89.0,133.66,133.56,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641829029318,89.0,133.66,133.53,9.35771109]
["bitfinex-derivatives","SOLF0:USTF0",1641829030118,27.66479,133.61,133.54,4.23463201]
["bitfinex-derivatives","SOLF0:USTF0",1641829030525,0.8469264,133.65,133.54,4.23463201]
["bitfinex-derivatives","SOLF0:USTF0",1641829030719,89.0,133.71,133.55,7.86119742]
["bitfinex-derivatives","SOLF0:USTF0",1641829031520,89.0,133.71,133.58,5.98858183]
["bitfinex-derivatives","SOLF0:USTF0",1641829031719,160.7661,133.78,133.59,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641829031920,1.77804837,133.7,133.65,29.91213311]
["bitfinex-derivatives","SOLF0:USTF0",1641829032124,1.77804837,133.7,133.68,7.47803328]
["bitfinex-derivatives","SOLF0:USTF0",1641829032320,1.77804837,133.7,133.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829032520,1.77804837,133.7,133.63,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641829032521,1.77804837,133.72,133.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829032720,1.77804837,133.72,133.59,72.4436]
["bitfinex-derivatives","SOLF0:USTF0",1641829032921,1.77804837,133.72,133.63,4.23303743]
["bitfinex-derivatives","SOLF0:USTF0",1641829033720,7.48615062,133.69,133.6,4.23303743]
["bitfinex-derivatives","SOLF0:USTF0",1641829033923,7.48783227,133.66,133.6,4.23303743]
["bitfinex-derivatives","SOLF0:USTF0",1641829034128,55.32958,133.61,133.55,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641829034322,8.735,133.61,133.51,29.53579]
["bitfinex-derivatives","SOLF0:USTF0",1641829035022,89.0,133.63,133.55,7.48559024]
["bitfinex-derivatives","SOLF0:USTF0",1641829035223,89.0,133.7,133.58,7.48390959]
["bitfinex-derivatives","SOLF0:USTF0",1641829035423,89.0,133.7,133.59,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641829035623,1.39722229,133.69,133.58,15.95690959]
["bitfinex-derivatives","SOLF0:USTF0",1641829036224,1.39722229,133.69,133.58,43.62169959]
["bitfinex-derivatives","SOLF0:USTF0",1641829036625,1.39722229,133.69,133.61,7.4822297]
["bitfinex-derivatives","SOLF0:USTF0",1641829036824,1.39722229,133.69,133.61,14.6822297]
["bitfinex-derivatives","SOLF0:USTF0",1641829037928,1.39722229,133.69,133.61,7.4822297]
["bitfinex-derivatives","SOLF0:USTF0",1641829038128,27.66479,133.67,133.57,7.48446973]
["bitfinex-derivatives","SOLF0:USTF0",1641829038729,1.39722229,133.66,133.57,7.48446973]
["bitfinex-derivatives","SOLF0:USTF0",1641829038928,1.39722229,133.66,133.58,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641829039128,1.39722229,133.69,133.65,7.47971128]
["bitfinex-derivatives","SOLF0:USTF0",1641829039328,1.39722229,133.69,133.65,15.19271128]
["bitfinex-derivatives","SOLF0:USTF0",1641829039731,1.39722229,133.77,133.65,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1641829040130,89.0,133.78,133.65,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1641829040131,1.39722229,133.68,133.65,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1641829040533,89.0,133.72,133.61,37.0170197]
["bitfinex-derivatives","SOLF0:USTF0",1641829040734,89.0,133.72,133.61,9.3522297]
["bitfinex-derivatives","SOLF0:USTF0",1641829040931,1.39722229,133.71,133.61,9.3522297]
["bitfinex-derivatives","SOLF0:USTF0",1641829041133,1.39722229,133.71,133.61,7.4822297]
["bitfinex-derivatives","SOLF0:USTF0",1641829041331,1.39722229,133.71,133.62,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641829041531,1.39722229,133.71,133.63,7.4811102]
["bitfinex-derivatives","SOLF0:USTF0",1641829041832,1.39722229,133.71,133.64,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641829042935,1.39722229,133.71,133.61,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641829043131,9.31622229,133.71,133.58,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641829043332,9.31622229,133.71,133.57,7.48418965]
["bitfinex-derivatives","SOLF0:USTF0",1641829043834,1.39722229,133.7,133.57,7.48418965]
["bitfinex-derivatives","SOLF0:USTF0",1641829044233,27.66479,133.66,133.57,7.48418965]
["bitfinex-derivatives","SOLF0:USTF0",1641829044434,27.66479,133.68,133.58,9.35462956]
["bitfinex-derivatives","SOLF0:USTF0",1641829044634,1.39722229,133.65,133.58,9.35462956]
["bitfinex-derivatives","SOLF0:USTF0",1641829045337,1.39722229,133.67,133.58,9.35462956]
["bitfinex-derivatives","SOLF0:USTF0",1641829046135,1.39722229,133.67,133.6,7.48250963]
["bitfinex-derivatives","SOLF0:USTF0",1641829047639,7.48166991,133.77,133.65,7.47999102]
["bitfinex-derivatives","SOLF0:USTF0",1641829047838,89.0,133.78,133.69,7.47775368]
["bitfinex-derivatives","SOLF0:USTF0",1641829048039,89.0,133.78,133.69,15.41775368]
["bitfinex-derivatives","SOLF0:USTF0",1641829048239,89.0,133.78,133.7,29.53379]
["bitfinex-derivatives","SOLF0:USTF0",1641829048439,27.66479,133.81,133.71,7.47635602]
["bitfinex-derivatives","SOLF0:USTF0",1641829049139,27.66479,133.81,133.7,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641829049339,1.96220511,133.8,133.68,35.14310289]
["bitfinex-derivatives","SOLF0:USTF0",1641829049539,23.12012869,133.8,133.68,35.14310289]
["bitfinex-derivatives","SOLF0:USTF0",1641829049741,30.40912869,133.8,133.68,35.14310289]
["bitfinex-derivatives","SOLF0:USTF0",1641829049940,1.96220511,133.79,133.68,35.14310289]
["bitfinex-derivatives","SOLF0:USTF0",1641829050140,1.96220511,133.79,133.69,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641829050439,1.96220511,133.79,133.7,7.47719456]
["bitfinex-derivatives","SOLF0:USTF0",1641829050643,1.96220511,133.79,133.71,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641829050840,1.96220511,133.79,133.7,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641829051139,6.331,133.79,133.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829051340,23.12240975,133.78,133.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829051539,112.12240975,133.78,133.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829051740,90.96220511,133.78,133.68,35.14282328]
["bitfinex-derivatives","SOLF0:USTF0",1641829052039,1.96220511,133.77,133.68,35.14310289]
["bitfinex-derivatives","SOLF0:USTF0",1641829052240,1.96220511,133.77,133.69,4.23150001]
["bitfinex-derivatives","SOLF0:USTF0",1641829053845,1.96220511,133.77,133.72,7.47607656]
["bitfinex-derivatives","SOLF0:USTF0",1641829054048,164.20947656,133.87,133.73,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641829054247,191.87426656,133.87,133.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829054445,21.15371436,133.86,133.77,36.20779]
["bitfinex-derivatives","SOLF0:USTF0",1641829055145,27.66479,133.89,133.8,7.47132878]
["bitfinex-derivatives","SOLF0:USTF0",1641829055447,89.0,133.94,133.82,7.47049156]
["bitfinex-derivatives","SOLF0:USTF0",1641829055645,89.0,133.94,133.83,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641829055847,1.51124978,133.88,133.83,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641829056045,1.51124978,133.88,133.79,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641829056248,27.66479,133.92,133.81,7.47077061]
["bitfinex-derivatives","SOLF0:USTF0",1641829056446,27.66479,133.92,133.82,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641829056747,1.51124978,133.91,133.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829057847,1.51124978,133.91,133.81,13.56615283]
["bitfinex-derivatives","SOLF0:USTF0",1641829058248,1.51124978,133.91,133.81,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641829060054,1.51124978,133.91,133.85,7.46853878]
["bitfinex-derivatives","SOLF0:USTF0",1641829060255,1.51124978,133.91,133.9,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641829060455,27.66479,134.01,133.9,62.00158]
["bitfinex-derivatives","SOLF0:USTF0",1641829060655,27.66479,134.01,133.9,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1641829060853,1.47382621,133.93,133.9,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1641829061553,27.66479,134.01,133.9,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1641829061954,0.84519581,134.0,133.91,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641829062353,0.84519581,134.0,133.92,7.4649149]
["bitfinex-derivatives","SOLF0:USTF0",1641829062553,0.84519581,134.0,133.91,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641829062955,0.84519581,134.0,133.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829063153,0.84519581,134.0,133.88,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641829063356,7.47160789,133.95,133.84,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641829063558,104.29560789,133.95,133.81,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641829063754,96.824,133.95,133.82,7.47021253]
["bitfinex-derivatives","SOLF0:USTF0",1641829063955,96.824,133.95,133.83,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641829064255,0.84519581,133.94,133.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829064454,0.84519581,133.94,133.85,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641829065061,0.84519581,133.94,133.87,7.46770219]
["bitfinex-derivatives","SOLF0:USTF0",1641829065260,0.84519581,133.95,133.88,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641829065460,0.84519581,133.95,133.87,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641829065660,7.349,133.95,133.85,79.08893878]
["bitfinex-derivatives","SOLF0:USTF0",1641829065860,7.349,133.95,133.83,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641829066062,96.349,133.95,133.83,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641829066261,27.66479,133.92,133.83,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641829066461,35.45679,133.92,133.83,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641829066663,0.84519581,133.91,133.83,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641829066862,0.84519581,133.91,133.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829067062,0.84519581,133.91,133.8,9.33832878]
["bitfinex-derivatives","SOLF0:USTF0",1641829067662,0.84519581,133.91,133.81,4.22786115]
["bitfinex-derivatives","SOLF0:USTF0",1641829067865,0.84519581,133.91,133.82,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641829068263,27.66479,133.85,133.81,4.22786115]
["bitfinex-derivatives","SOLF0:USTF0",1641829068565,33.54579,133.85,133.79,69.0141]
["bitfinex-derivatives","SOLF0:USTF0",1641829068763,33.54579,133.85,133.77,69.2629]
["bitfinex-derivatives","SOLF0:USTF0",1641829068963,0.84519581,133.84,133.77,67.3959]
["bitfinex-derivatives","SOLF0:USTF0",1641829070066,0.84519581,133.84,133.78,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641829070665,0.84519581,133.84,133.78,4.2284886]
["bitfinex-derivatives","SOLF0:USTF0",1641829071068,8.32183132,133.86,133.75,4.2284886]
["bitfinex-derivatives","SOLF0:USTF0",1641829071268,6.84,133.84,133.75,4.2284886]
["bitfinex-derivatives","SOLF0:USTF0",1641829071468,6.84,133.84,133.73,4.2284886]
["bitfinex-derivatives","SOLF0:USTF0",1641829071967,0.84519581,133.83,133.73,4.2284886]
["bitfinex-derivatives","SOLF0:USTF0",1641829072566,27.66479,133.87,133.81,7.47104968]
["bitfinex-derivatives","SOLF0:USTF0",1641829072766,68.3751,133.92,133.81,16.22704968]
["bitfinex-derivatives","SOLF0:USTF0",1641829072966,0.84572159,133.86,133.81,16.22704968]
["bitfinex-derivatives","SOLF0:USTF0",1641829073367,0.84572159,133.86,133.81,8.756]
["bitfinex-derivatives","SOLF0:USTF0",1641829073567,0.84572159,133.93,133.81,8.756]
["bitfinex-derivatives","SOLF0:USTF0",1641829073768,0.84572159,133.93,133.78,7.47244536]
["bitfinex-derivatives","SOLF0:USTF0",1641829074267,27.66479,133.86,133.79,4.22886028]
["bitfinex-derivatives","SOLF0:USTF0",1641829074868,0.84572159,133.85,133.79,4.22886028]
["bitfinex-derivatives","SOLF0:USTF0",1641829076372,0.84572159,133.85,133.81,7.47104968]
["bitfinex-derivatives","SOLF0:USTF0",1641829076779,252.0,134.03,133.84,7.46798103]
["bitfinex-derivatives","SOLF0:USTF0",1641829076973,220.0,134.03,133.85,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641829077174,78.92888702,134.04,133.85,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641829077373,7.46658702,134.04,133.85,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641829077974,7.46658702,134.04,133.86,4.22643651]
["bitfinex-derivatives","SOLF0:USTF0",1641829078173,0.8452873,134.03,133.87,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641829078373,27.66479,133.95,133.87,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641829078574,27.66479,133.95,133.86,31.89122651]
["bitfinex-derivatives","SOLF0:USTF0",1641829078774,27.66479,133.95,133.87,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641829078976,0.8452873,133.94,133.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829079374,0.8452873,133.94,133.87,4.22645819]
["bitfinex-derivatives","SOLF0:USTF0",1641829079973,0.8452873,133.94,133.86,4.22645819]
["bitfinex-derivatives","SOLF0:USTF0",1641829080376,0.8452873,133.94,133.85,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641829080777,0.8452873,133.94,133.87,4.22640524]
["bitfinex-derivatives","SOLF0:USTF0",1641829080978,0.8452873,133.94,133.88,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641829081580,0.8452873,133.94,133.89,4.22640524]
["bitfinex-derivatives","SOLF0:USTF0",1641829081979,0.8452873,133.94,133.84,35.13137702]
["bitfinex-derivatives","SOLF0:USTF0",1641829082181,8.2002873,133.94,133.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829082382,27.66479,133.9,133.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829082580,35.82979,133.9,133.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829083182,8.165,133.9,133.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829083584,0.8452873,133.94,133.85,7.46881769]
["bitfinex-derivatives","SOLF0:USTF0",1641829083783,0.8452873,133.94,133.85,9.33581769]
["bitfinex-derivatives","SOLF0:USTF0",1641829084683,0.8452873,133.94,133.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829086085,8.1002873,133.94,133.81,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641829086286,27.66479,133.87,133.79,7.47216618]
["bitfinex-derivatives","SOLF0:USTF0",1641829086485,34.90779,133.87,133.79,7.47216618]
["bitfinex-derivatives","SOLF0:USTF0",1641829086888,34.90779,133.87,133.76,35.13863155]
["bitfinex-derivatives","SOLF0:USTF0",1641829087187,34.90779,133.87,133.76,7.47384155]
["bitfinex-derivatives","SOLF0:USTF0",1641829088189,7.47719456,133.85,133.7,101.79197072]
["bitfinex-derivatives","SOLF0:USTF0",1641829088388,27.66479,133.75,133.7,101.79197072]
["bitfinex-derivatives","SOLF0:USTF0",1641829088588,34.29279,133.75,133.7,29.90207072]
["bitfinex-derivatives","SOLF0:USTF0",1641829088788,34.29279,133.75,133.66,35.14394186]
["bitfinex-derivatives","SOLF0:USTF0",1641829089290,34.29279,133.75,133.64,7.48055057]
["bitfinex-derivatives","SOLF0:USTF0",1641829090390,27.66479,133.68,133.64,7.48055057]
["bitfinex-derivatives","SOLF0:USTF0",1641829090590,35.60679,133.68,133.58,29.53379]
["bitfinex-derivatives","SOLF0:USTF0",1641829090791,35.60679,133.68,133.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829090997,7.942,133.68,133.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829091193,29.92667963,133.8,133.66,7.47943156]
["bitfinex-derivatives","SOLF0:USTF0",1641829091393,7.47747411,133.84,133.69,7.47747411]
["bitfinex-derivatives","SOLF0:USTF0",1641829091594,7.47747411,133.84,133.69,15.91047411]
["bitfinex-derivatives","SOLF0:USTF0",1641829091794,7.47943156,133.81,133.69,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1641829091996,7.47803328,133.83,133.69,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1641829092195,7.47440018,133.9,133.75,7.47440018]
["bitfinex-derivatives","SOLF0:USTF0",1641829092396,27.66479,133.86,133.75,7.47440018]
["bitfinex-derivatives","SOLF0:USTF0",1641829094702,27.66479,133.86,133.76,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641829094899,27.66479,133.86,133.75,9.34240018]
["bitfinex-derivatives","SOLF0:USTF0",1641829095100,27.66479,133.86,133.78,7.47244536]
["bitfinex-derivatives","SOLF0:USTF0",1641829095499,27.66479,133.86,133.76,7.47384155]
["bitfinex-derivatives","SOLF0:USTF0",1641829097002,156.5832,133.92,133.81,7.47077061]
["bitfinex-derivatives","SOLF0:USTF0",1641829097201,89.0,133.92,133.81,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1641829097803,0.8452873,133.89,133.81,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1641829098202,0.8452873,133.89,133.85,4.22699589]
["bitfinex-derivatives","SOLF0:USTF0",1641829098402,27.66479,133.87,133.85,4.22699589]
["bitfinex-derivatives","SOLF0:USTF0",1641829099203,7.255,133.94,133.77,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641829099404,7.255,133.94,133.76,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641829099604,7.255,133.94,133.89,7.46630828]
["bitfinex-derivatives","SOLF0:USTF0",1641829099803,7.255,133.94,133.89,13.65230828]
["bitfinex-derivatives","SOLF0:USTF0",1641829100004,7.255,133.94,133.89,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1641829100807,0.84542128,133.93,133.82,35.13500253]
["bitfinex-derivatives","SOLF0:USTF0",1641829101408,0.84542128,133.93,133.85,7.46853878]
["bitfinex-derivatives","SOLF0:USTF0",1641829101705,0.84542128,133.93,133.85,15.94653878]
["bitfinex-derivatives","SOLF0:USTF0",1641829102107,89.0,134.01,133.92,7.46407912]
["bitfinex-derivatives","SOLF0:USTF0",1641829102308,89.0,134.06,133.96,7.46240812]
["bitfinex-derivatives","SOLF0:USTF0",1641829102506,89.0,134.06,133.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829102708,89.0,134.06,133.99,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1641829103511,27.66479,134.08,133.99,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1641829103709,226.4195,134.12,134.0,7.46045956]
["bitfinex-derivatives","SOLF0:USTF0",1641829103908,89.0,134.17,134.05,7.45767768]
["bitfinex-derivatives","SOLF0:USTF0",1641829104210,89.0,134.17,134.05,16.04967768]
["bitfinex-derivatives","SOLF0:USTF0",1641829104413,27.66479,134.14,134.05,16.04967768]
["bitfinex-derivatives","SOLF0:USTF0",1641829105113,27.66479,134.14,134.06,7.45684352]
["bitfinex-derivatives","SOLF0:USTF0",1641829105315,159.4266,134.22,134.09,7.45545366]
["bitfinex-derivatives","SOLF0:USTF0",1641829105513,159.4266,134.22,134.09,16.22545366]
["bitfinex-derivatives","SOLF0:USTF0",1641829105713,89.0,134.22,134.09,16.22545366]
["bitfinex-derivatives","SOLF0:USTF0",1641829105912,89.0,134.22,134.12,7.45378652]
["bitfinex-derivatives","SOLF0:USTF0",1641829106113,89.0,134.22,134.12,13.87078652]
["bitfinex-derivatives","SOLF0:USTF0",1641829106313,7.45212013,134.3,134.17,7.45073203]
["bitfinex-derivatives","SOLF0:USTF0",1641829106513,27.66479,134.29,134.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829106715,27.66479,134.29,134.21,7.44851216]
["bitfinex-derivatives","SOLF0:USTF0",1641829106914,27.66479,134.29,134.21,16.48751216]
["bitfinex-derivatives","SOLF0:USTF0",1641829107115,7.44851216,134.37,134.22,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641829107615,7.44684812,134.4,134.27,7.44518483]
["bitfinex-derivatives","SOLF0:USTF0",1641829107817,7.44684812,134.4,134.27,14.33718483]
["bitfinex-derivatives","SOLF0:USTF0",1641829108015,20.00316585,134.39,134.32,7.44269128]
["bitfinex-derivatives","SOLF0:USTF0",1641829108616,27.66479,134.4,134.33,7.44213738]
["bitfinex-derivatives","SOLF0:USTF0",1641829108818,27.66479,134.4,134.31,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1641829109017,27.66479,134.4,134.32,7.44241432]
["bitfinex-derivatives","SOLF0:USTF0",1641829109217,27.66479,134.4,134.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641829109619,27.66479,134.4,134.29,7.44435346]
["bitfinex-derivatives","SOLF0:USTF0",1641829109817,7.44768005,134.38,134.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641829110018,7.44768005,134.38,134.23,9.30868005]
["bitfinex-derivatives","SOLF0:USTF0",1641829110217,7.45128721,134.32,134.16,7.45128721]
["bitfinex-derivatives","SOLF0:USTF0",1641829110417,27.66479,134.21,134.16,7.45128721]
["bitfinex-derivatives","SOLF0:USTF0",1641829110621,36.82879,134.21,134.16,7.45128721]
["bitfinex-derivatives","SOLF0:USTF0",1641829111018,9.164,134.21,134.16,7.45128721]
["bitfinex-derivatives","SOLF0:USTF0",1641829111218,7.45156483,134.31,134.19,7.44989943]
["bitfinex-derivatives","SOLF0:USTF0",1641829111419,71.7309,134.36,134.18,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1641829111619,7.44657085,134.4,134.25,7.44657085]
["bitfinex-derivatives","SOLF0:USTF0",1641829111819,8.0,134.31,134.29,7.44435346]
["bitfinex-derivatives","SOLF0:USTF0",1641829112019,7.44435346,134.44,134.29,7.44435346]
["bitfinex-derivatives","SOLF0:USTF0",1641829112220,7.44518483,134.43,134.27,7.44518483]
["bitfinex-derivatives","SOLF0:USTF0",1641829112418,27.66479,134.34,134.27,7.44518483]
["bitfinex-derivatives","SOLF0:USTF0",1641829113118,27.66479,134.34,134.24,7.44712541]
["bitfinex-derivatives","SOLF0:USTF0",1641829113323,43.47096694,134.34,134.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641829113521,43.47096694,134.34,134.18,7.45017694]
["bitfinex-derivatives","SOLF0:USTF0",1641829113721,8.0,134.33,134.18,7.45017694]
["bitfinex-derivatives","SOLF0:USTF0",1641829114121,8.0,134.33,134.21,7.44878957]
["bitfinex-derivatives","SOLF0:USTF0",1641829114523,27.66479,134.34,134.21,8.678]
["bitfinex-derivatives","SOLF0:USTF0",1641829114724,27.66479,134.34,134.24,7.44684812]
["bitfinex-derivatives","SOLF0:USTF0",1641829114924,27.66479,134.34,134.24,15.98484812]
["bitfinex-derivatives","SOLF0:USTF0",1641829115626,27.66479,134.34,134.24,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1641829115826,35.11468943,134.34,134.19,31.65504864]
["bitfinex-derivatives","SOLF0:USTF0",1641829116026,27.66479,134.34,134.26,7.44601638]
["bitfinex-derivatives","SOLF0:USTF0",1641829116228,70.7112,134.41,134.29,7.44435346]
["bitfinex-derivatives","SOLF0:USTF0",1641829116526,27.66479,134.37,134.29,9.319]
["bitfinex-derivatives","SOLF0:USTF0",1641829117329,27.66479,134.37,134.22,7.44823477]
["bitfinex-derivatives","SOLF0:USTF0",1641829117330,42.27602477,134.37,134.22,7.44823477]
["bitfinex-derivatives","SOLF0:USTF0",1641829117528,7.44934446,134.35,134.2,7.44934446]
["bitfinex-derivatives","SOLF0:USTF0",1641829118028,8.0,134.36,134.22,7.4479574]
["bitfinex-derivatives","SOLF0:USTF0",1641829118429,8.0,134.36,134.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829118629,8.0,134.36,134.25,43.24508361]
["bitfinex-derivatives","SOLF0:USTF0",1641829118930,8.0,134.36,134.25,8.134]
["bitfinex-derivatives","SOLF0:USTF0",1641829119530,8.0,134.36,134.23,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641829119828,15.44878957,134.36,134.21,7.44878957]
["bitfinex-derivatives","SOLF0:USTF0",1641829120430,15.44878957,134.36,134.18,29.79515829]
["bitfinex-derivatives","SOLF0:USTF0",1641829120431,27.66479,134.26,134.18,7.45017694]
["bitfinex-derivatives","SOLF0:USTF0",1641829120631,35.17479,134.26,134.18,7.45017694]
["bitfinex-derivatives","SOLF0:USTF0",1641829121331,35.17479,134.26,134.24,7.44684812]
["bitfinex-derivatives","SOLF0:USTF0",1641829121534,8.0,134.36,134.24,13.72784812]
["bitfinex-derivatives","SOLF0:USTF0",1641829121732,7.44490768,134.43,134.28,7.44490768]
["bitfinex-derivatives","SOLF0:USTF0",1641829121932,7.44490768,134.43,134.28,14.90390768]
["bitfinex-derivatives","SOLF0:USTF0",1641829122431,27.66479,134.39,134.28,14.90390768]
["bitfinex-derivatives","SOLF0:USTF0",1641829122633,27.66479,134.39,134.29,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641829123933,27.66479,134.39,134.28,7.44490768]
["bitfinex-derivatives","SOLF0:USTF0",1641829124134,33.72679,134.39,134.28,7.44490768]
["bitfinex-derivatives","SOLF0:USTF0",1641829124533,27.66479,134.36,134.28,7.44490768]
["bitfinex-derivatives","SOLF0:USTF0",1641829124735,27.66479,134.39,134.28,7.44490768]
["bitfinex-derivatives","SOLF0:USTF0",1641829125136,27.66479,134.39,134.29,7.44435346]
["bitfinex-derivatives","SOLF0:USTF0",1641829125334,7.44435346,134.44,134.29,7.44435346]
["bitfinex-derivatives","SOLF0:USTF0",1641829126036,8.0,134.43,134.29,7.44435346]
["bitfinex-derivatives","SOLF0:USTF0",1641829126536,27.66479,134.4,134.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829127540,27.66479,134.4,134.33,7.44186047]
["bitfinex-derivatives","SOLF0:USTF0",1641829127743,8.0,134.43,134.39,7.43881574]
["bitfinex-derivatives","SOLF0:USTF0",1641829127943,67.6754,134.49,134.39,14.82681574]
["bitfinex-derivatives","SOLF0:USTF0",1641829128141,7.43881574,134.54,134.39,14.82681574]
["bitfinex-derivatives","SOLF0:USTF0",1641829128349,66.4196,134.56,134.41,7.4374326]
["bitfinex-derivatives","SOLF0:USTF0",1641829128541,27.66479,134.53,134.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829129042,27.66479,134.53,134.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829130346,29.74419988,134.62,134.41,57.40898988]
["bitfinex-derivatives","SOLF0:USTF0",1641829130546,68.8902,134.64,134.51,7.43218135]
["bitfinex-derivatives","SOLF0:USTF0",1641829130745,27.66479,134.59,134.51,13.65418135]
["bitfinex-derivatives","SOLF0:USTF0",1641829130943,27.66479,134.59,134.51,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1641829131447,27.66479,134.59,134.48,35.09862883]
["bitfinex-derivatives","SOLF0:USTF0",1641829131652,68.8902,134.64,134.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829131850,68.8902,134.64,134.53,7.43080067]
["bitfinex-derivatives","SOLF0:USTF0",1641829132048,66.4042,134.68,134.53,16.38580067]
["bitfinex-derivatives","SOLF0:USTF0",1641829132348,7.43080067,134.69,134.54,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641829132549,27.66479,134.64,134.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829132749,27.66479,134.64,134.58,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641829132950,29.70885324,134.78,134.57,57.37364324]
["bitfinex-derivatives","SOLF0:USTF0",1641829133149,68.7708,134.81,134.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829133350,7.42886858,134.72,134.58,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641829133548,7.42886858,134.72,134.57,35.09365858]
["bitfinex-derivatives","SOLF0:USTF0",1641829134149,8.0,134.77,134.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829134350,7.43024854,134.7,134.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829134650,27.66479,134.66,134.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829134849,27.66479,134.66,134.54,69.0789]
["bitfinex-derivatives","SOLF0:USTF0",1641829135051,36.65479,134.66,134.51,7.43190517]
["bitfinex-derivatives","SOLF0:USTF0",1641829135249,7.43328626,134.64,134.49,7.43328626]
["bitfinex-derivatives","SOLF0:USTF0",1641829135850,8.0,134.65,134.5,7.43245754]
["bitfinex-derivatives","SOLF0:USTF0",1641829136050,36.65479,134.66,134.49,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641829136251,15.43411515,134.63,134.47,7.43411515]
["bitfinex-derivatives","SOLF0:USTF0",1641829136450,7.4374326,134.57,134.41,7.4374326]
["bitfinex-derivatives","SOLF0:USTF0",1641829136651,27.66479,134.52,134.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829136851,8.057,134.52,134.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829137652,8.057,134.52,134.46,7.43494424]
["bitfinex-derivatives","SOLF0:USTF0",1641829138052,8.0,134.56,134.46,7.43494424]
["bitfinex-derivatives","SOLF0:USTF0",1641829138253,66.4679,134.64,134.5,7.43273376]
["bitfinex-derivatives","SOLF0:USTF0",1641829138453,78.67153376,134.65,134.5,16.73073376]
["bitfinex-derivatives","SOLF0:USTF0",1641829138652,27.66479,134.7,134.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829138853,7.43080067,134.69,134.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829139053,7.43080067,134.69,134.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829139254,7.43080067,134.69,134.53,7.43080067]
["bitfinex-derivatives","SOLF0:USTF0",1641829139454,8.0,134.68,134.53,7.43080067]
["bitfinex-derivatives","SOLF0:USTF0",1641829140558,7.43273376,134.65,134.5,7.43273376]
["bitfinex-derivatives","SOLF0:USTF0",1641829140759,27.66479,134.57,134.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829140957,36.24879,134.57,134.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829141159,8.584,134.57,134.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829142559,8.584,134.57,134.47,35.0991815]
["bitfinex-derivatives","SOLF0:USTF0",1641829142759,27.66479,134.57,134.47,35.0991815]
["bitfinex-derivatives","SOLF0:USTF0",1641829142959,8.0,134.64,134.55,7.42997251]
["bitfinex-derivatives","SOLF0:USTF0",1641829142960,17.162,134.64,134.55,7.42997251]
["bitfinex-derivatives","SOLF0:USTF0",1641829143963,17.162,134.64,134.49,29.72651606]
["bitfinex-derivatives","SOLF0:USTF0",1641829144462,8.0,134.56,134.48,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641829144661,8.0,134.56,134.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829144662,17.117,134.56,134.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829146365,9.117,134.56,134.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829146565,67.7198,134.6,134.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829146867,67.7198,134.6,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829147065,27.66479,134.66,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829147266,27.66479,134.66,134.55,36.94879]
["bitfinex-derivatives","SOLF0:USTF0",1641829147565,8.0,134.65,134.55,36.94879]
["bitfinex-derivatives","SOLF0:USTF0",1641829148467,7.43356253,134.64,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829149066,8.0,134.63,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829149868,8.0,134.63,134.55,35.0944865]
["bitfinex-derivatives","SOLF0:USTF0",1641829150068,8.0,134.63,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829150868,27.66479,134.6,134.47,78.8893915]
["bitfinex-derivatives","SOLF0:USTF0",1641829151069,35.09679,134.6,134.47,78.8893915]
["bitfinex-derivatives","SOLF0:USTF0",1641829151467,7.43604997,134.59,134.44,7.43604997]
["bitfinex-derivatives","SOLF0:USTF0",1641829151667,78.45874997,134.59,134.44,7.43604997]
["bitfinex-derivatives","SOLF0:USTF0",1641829152468,8.0,134.58,134.44,7.43604997]
["bitfinex-derivatives","SOLF0:USTF0",1641829152668,8.0,134.58,134.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829153769,8.0,134.58,134.44,7.43604997]
["bitfinex-derivatives","SOLF0:USTF0",1641829153970,7.43770919,134.56,134.42,70.9545]
["bitfinex-derivatives","SOLF0:USTF0",1641829154571,7.43909243,134.54,134.38,7.43909243]
["bitfinex-derivatives","SOLF0:USTF0",1641829154772,27.66479,134.5,134.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829154973,7.44213738,134.48,134.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829155372,7.44213738,134.48,134.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829155572,35.81279,134.5,134.25,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641829155773,7.44546199,134.42,134.27,7.44546199]
["bitfinex-derivatives","SOLF0:USTF0",1641829155973,15.72946199,134.42,134.27,7.44546199]
["bitfinex-derivatives","SOLF0:USTF0",1641829156176,7.44740272,134.39,134.23,7.44740272]
["bitfinex-derivatives","SOLF0:USTF0",1641829156374,15.36240272,134.39,134.28,4.21286332]
["bitfinex-derivatives","SOLF0:USTF0",1641829156775,27.66479,134.37,134.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829157174,8.0,134.38,134.29,11.65721678]
["bitfinex-derivatives","SOLF0:USTF0",1641829157473,7.44352227,134.46,134.3,7.44352227]
["bitfinex-derivatives","SOLF0:USTF0",1641829157673,68.4957,134.48,134.29,72.77036332]
["bitfinex-derivatives","SOLF0:USTF0",1641829157872,68.4957,134.48,134.3,6.07286332]
["bitfinex-derivatives","SOLF0:USTF0",1641829158073,106.0824,134.55,134.3,4.21286332]
["bitfinex-derivatives","SOLF0:USTF0",1641829158274,7.44573918,134.42,134.31,4.21286332]
["bitfinex-derivatives","SOLF0:USTF0",1641829158677,7.44573918,134.42,134.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829158875,7.44573918,134.42,134.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829160777,35.11052918,134.42,134.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829160976,8.0,134.41,134.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829161179,7.44684812,134.4,134.25,67.8778]
["bitfinex-derivatives","SOLF0:USTF0",1641829161378,7.449067,134.36,134.2,7.449067]
["bitfinex-derivatives","SOLF0:USTF0",1641829161576,7.44823477,134.37,134.26,4.2146327]
["bitfinex-derivatives","SOLF0:USTF0",1641829161776,8.598,134.36,134.26,4.2146327]
["bitfinex-derivatives","SOLF0:USTF0",1641829161976,8.598,134.36,134.23,4.2146327]
["bitfinex-derivatives","SOLF0:USTF0",1641829162376,8.0,134.35,134.24,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641829162776,70.5258,134.4,134.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829162977,7.44352227,134.46,134.33,7.44186047]
["bitfinex-derivatives","SOLF0:USTF0",1641829163581,34.74608914,134.61,134.32,6.0746327]
["bitfinex-derivatives","SOLF0:USTF0",1641829163783,7.43992262,134.52,134.37,7.43992262]
["bitfinex-derivatives","SOLF0:USTF0",1641829163982,7.43992262,134.52,134.37,16.06692262]
["bitfinex-derivatives","SOLF0:USTF0",1641829164682,27.66479,134.46,134.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829164882,35.38479,134.46,134.38,4.21108682]
["bitfinex-derivatives","SOLF0:USTF0",1641829165082,7.44379932,134.45,134.38,4.21108682]
["bitfinex-derivatives","SOLF0:USTF0",1641829165284,35.38479,134.46,134.34,4.21108682]
["bitfinex-derivatives","SOLF0:USTF0",1641829165486,35.10692738,134.48,134.34,4.21108682]
["bitfinex-derivatives","SOLF0:USTF0",1641829165684,35.10692738,134.48,134.33,11.6532242]
["bitfinex-derivatives","SOLF0:USTF0",1641829166085,8.0,134.47,134.34,4.21108682]
["bitfinex-derivatives","SOLF0:USTF0",1641829166685,8.0,134.47,134.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829167885,67.9484,134.5,134.39,41.94360574]
["bitfinex-derivatives","SOLF0:USTF0",1641829168084,67.9484,134.5,134.4,4.21082374]
["bitfinex-derivatives","SOLF0:USTF0",1641829168286,67.9484,134.5,134.4,6.06982374]
["bitfinex-derivatives","SOLF0:USTF0",1641829168789,67.9484,134.5,134.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829169086,67.9484,134.5,134.39,35.10360574]
["bitfinex-derivatives","SOLF0:USTF0",1641829169486,67.9484,134.5,134.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829169687,8.0,134.49,134.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829169887,8.0,134.49,134.34,7.44130669]
["bitfinex-derivatives","SOLF0:USTF0",1641829170188,7.44352227,134.46,134.32,73.4508]
["bitfinex-derivatives","SOLF0:USTF0",1641829170387,7.44352227,134.46,134.35,4.21178476]
["bitfinex-derivatives","SOLF0:USTF0",1641829170388,15.32552227,134.46,134.35,4.21178476]
["bitfinex-derivatives","SOLF0:USTF0",1641829170589,7.882,134.46,134.35,4.21178476]
["bitfinex-derivatives","SOLF0:USTF0",1641829170788,7.882,134.46,134.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829170992,7.44158357,134.49,134.35,35.105543]
["bitfinex-derivatives","SOLF0:USTF0",1641829171189,8.0,134.45,134.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829171589,8.0,134.45,134.36,4.21159847]
["bitfinex-derivatives","SOLF0:USTF0",1641829171789,8.0,134.45,134.36,11.29559847]
["bitfinex-derivatives","SOLF0:USTF0",1641829172591,7.44186047,134.49,134.37,4.21159847]
["bitfinex-derivatives","SOLF0:USTF0",1641829172790,7.44186047,134.49,134.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829173892,67.9484,134.5,134.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829174094,67.9484,134.5,134.43,33.57879]
["bitfinex-derivatives","SOLF0:USTF0",1641829174291,7.4374326,134.57,134.43,33.57879]
["bitfinex-derivatives","SOLF0:USTF0",1641829174491,7.4374326,134.57,134.44,70.4228]
["bitfinex-derivatives","SOLF0:USTF0",1641829174894,8.0,134.56,134.44,64.8828]
["bitfinex-derivatives","SOLF0:USTF0",1641829175094,8.0,134.56,134.44,71.2248]
["bitfinex-derivatives","SOLF0:USTF0",1641829176799,8.0,134.56,134.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829177198,68.0562,134.58,134.48,7.43383883]
["bitfinex-derivatives","SOLF0:USTF0",1641829177898,7.43383883,134.63,134.48,7.43383883]
["bitfinex-derivatives","SOLF0:USTF0",1641829178097,7.43383883,134.63,134.49,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641829178498,68.5651,134.65,134.49,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641829178701,68.5651,134.65,134.51,7.43218135]
["bitfinex-derivatives","SOLF0:USTF0",1641829178900,68.5651,134.65,134.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829179100,7.4305246,134.69,134.6,36.33479]
["bitfinex-derivatives","SOLF0:USTF0",1641829179302,27.66479,134.71,134.6,36.33479]
["bitfinex-derivatives","SOLF0:USTF0",1641829180204,8.0,134.7,134.6,36.33479]
["bitfinex-derivatives","SOLF0:USTF0",1641829180400,28.06683389,134.7,134.6,36.33479]
["bitfinex-derivatives","SOLF0:USTF0",1641829180601,28.06683389,134.7,134.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829180800,27.66479,134.66,134.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829181001,7.43273376,134.65,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829181202,9.411,134.66,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829181801,9.411,134.66,134.55,34.46279]
["bitfinex-derivatives","SOLF0:USTF0",1641829182305,7.43080067,134.69,134.55,34.46279]
["bitfinex-derivatives","SOLF0:USTF0",1641829182803,7.43080067,134.69,134.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829183003,20.08003794,134.68,134.6,7.4269375]
["bitfinex-derivatives","SOLF0:USTF0",1641829183203,28.08003794,134.68,134.6,7.4269375]
["bitfinex-derivatives","SOLF0:USTF0",1641829183405,33.75803794,134.68,134.58,7.42804085]
["bitfinex-derivatives","SOLF0:USTF0",1641829183605,33.75803794,134.68,134.55,35.09476251]
["bitfinex-derivatives","SOLF0:USTF0",1641829183807,7.43190517,134.67,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829184805,7.43190517,134.67,134.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829185206,8.0,134.66,134.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829185606,7.4296965,134.71,134.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829185807,70.2544,134.72,134.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829186508,8.0,134.71,134.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829187006,8.0,134.71,134.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829187207,7.42500743,134.79,134.64,7.42500743]
["bitfinex-derivatives","SOLF0:USTF0",1641829187406,7.42500743,134.79,134.64,14.88700743]
["bitfinex-derivatives","SOLF0:USTF0",1641829187607,7.42528309,134.79,134.64,9.317]
["bitfinex-derivatives","SOLF0:USTF0",1641829188108,8.0,134.78,134.64,9.317]
["bitfinex-derivatives","SOLF0:USTF0",1641829188308,28.05390219,134.78,134.64,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1641829188908,28.05390219,134.78,134.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829189109,8.0,134.78,134.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829189508,8.0,134.78,134.64,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641829189709,8.0,134.78,134.04,14.85078031]
["bitfinex-derivatives","SOLF0:USTF0",1641829189710,15.739,134.78,134.55,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641829190112,15.739,134.78,134.56,4.20536995]
["bitfinex-derivatives","SOLF0:USTF0",1641829190313,20.03405403,134.77,134.57,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641829190614,20.03405403,134.77,134.56,4.20536995]
["bitfinex-derivatives","SOLF0:USTF0",1641829190817,7.42914453,134.67,134.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829191017,7.512,134.67,134.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829192319,7.42886858,134.68,134.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829192618,7.42886858,134.68,134.62,26.70479]
["bitfinex-derivatives","SOLF0:USTF0",1641829192817,7.42859265,134.68,134.62,26.70479]
["bitfinex-derivatives","SOLF0:USTF0",1641829193023,27.66479,134.7,134.62,26.70479]
["bitfinex-derivatives","SOLF0:USTF0",1641829193220,7.42914453,134.67,134.62,26.70479]
["bitfinex-derivatives","SOLF0:USTF0",1641829193421,15.03614453,134.67,134.62,26.70479]
["bitfinex-derivatives","SOLF0:USTF0",1641829194624,7.42914453,134.67,134.62,26.70479]
["bitfinex-derivatives","SOLF0:USTF0",1641829194824,7.4296965,134.66,134.62,26.70479]
["bitfinex-derivatives","SOLF0:USTF0",1641829195023,7.42886858,134.68,134.62,26.70479]
["bitfinex-derivatives","SOLF0:USTF0",1641829195227,7.42831674,134.69,134.62,26.70479]
["bitfinex-derivatives","SOLF0:USTF0",1641829195423,7.42886858,134.68,134.62,26.70479]
["bitfinex-derivatives","SOLF0:USTF0",1641829196226,13.65786858,134.68,134.62,26.70479]
["bitfinex-derivatives","SOLF0:USTF0",1641829196428,7.43080067,134.64,134.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829196626,13.75280067,134.64,134.54,69.8759]
["bitfinex-derivatives","SOLF0:USTF0",1641829196928,7.43273376,134.61,134.54,69.8759]
["bitfinex-derivatives","SOLF0:USTF0",1641829197129,6.322,134.64,134.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829197330,7.43162901,134.63,134.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829197528,6.322,134.64,134.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829197732,7.43301,134.6,134.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829197933,7.43135288,134.63,134.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829198131,7.43135288,134.63,134.54,4.20586322]
["bitfinex-derivatives","SOLF0:USTF0",1641829198731,7.43135288,134.63,134.54,6.06286322]
["bitfinex-derivatives","SOLF0:USTF0",1641829198932,7.43135288,134.63,134.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829199132,7.43135288,134.63,134.54,4.20586322]
["bitfinex-derivatives","SOLF0:USTF0",1641829199332,14.43135288,134.63,134.54,4.20586322]
["bitfinex-derivatives","SOLF0:USTF0",1641829199534,7.43301,134.6,134.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829200533,7.43162901,134.63,134.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829200833,7.43162901,134.63,134.47,9.28862901]
["bitfinex-derivatives","SOLF0:USTF0",1641829200834,7.43162901,134.63,134.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829201235,7.42997251,134.66,134.61,35.64579]
["bitfinex-derivatives","SOLF0:USTF0",1641829201436,29.71326698,134.71,134.61,35.64579]
["bitfinex-derivatives","SOLF0:USTF0",1641829201834,7.42831674,134.69,134.61,35.64579]
["bitfinex-derivatives","SOLF0:USTF0",1641829202035,7.42748914,134.7,134.61,35.64579]
["bitfinex-derivatives","SOLF0:USTF0",1641829202434,44.59850925,134.88,134.61,35.64579]
["bitfinex-derivatives","SOLF0:USTF0",1641829202638,7.42418056,134.76,134.62,82.34425387]
["bitfinex-derivatives","SOLF0:USTF0",1641829202833,7.42418056,134.76,134.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829203036,7.42418056,134.76,134.7,9.136]
["bitfinex-derivatives","SOLF0:USTF0",1641829203234,29.7000297,134.77,134.63,73.98442219]
["bitfinex-derivatives","SOLF0:USTF0",1641829203435,29.7055438,134.75,134.63,69.7813]
["bitfinex-derivatives","SOLF0:USTF0",1641829203634,7.42555877,134.74,134.64,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641829204137,7.42748914,134.7,134.64,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641829204336,7.42748914,134.7,134.62,73.0659]
["bitfinex-derivatives","SOLF0:USTF0",1641829204537,8.732,134.72,134.58,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641829204737,7.42942051,134.67,134.52,31.56705994]
["bitfinex-derivatives","SOLF0:USTF0",1641829204935,7.42942051,134.67,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829205436,7.42997251,134.66,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829205836,7.42997251,134.66,134.54,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641829206036,72.9683,134.72,134.52,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641829206238,7.42776499,134.7,134.55,4.20475499]
["bitfinex-derivatives","SOLF0:USTF0",1641829206437,7.42776499,134.7,134.56,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641829206937,7.42776499,134.7,134.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829208241,72.9683,134.72,134.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829208440,7.42997251,134.66,134.59,72.4212]
["bitfinex-derivatives","SOLF0:USTF0",1641829208641,7.629,134.66,134.55,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641829208844,7.43273376,134.61,134.49,109.6851]
["bitfinex-derivatives","SOLF0:USTF0",1641829209042,15.86273376,134.61,134.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829209243,7.43328626,134.6,134.5,4.20668622]
["bitfinex-derivatives","SOLF0:USTF0",1641829209442,7.43522064,134.58,134.5,4.20668622]
["bitfinex-derivatives","SOLF0:USTF0",1641829209643,14.06622064,134.58,134.5,4.20668622]
["bitfinex-derivatives","SOLF0:USTF0",1641829209845,6.631,134.58,134.5,4.20668622]
["bitfinex-derivatives","SOLF0:USTF0",1641829210046,6.631,134.58,134.51,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641829210347,6.631,134.58,134.5,4.20668622]
["bitfinex-derivatives","SOLF0:USTF0",1641829210545,6.631,134.58,134.51,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641829210747,7.43218135,134.62,134.52,4.20668622]
["bitfinex-derivatives","SOLF0:USTF0",1641829210945,7.43218135,134.62,134.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829211147,8.0,134.65,134.56,34.51479]
["bitfinex-derivatives","SOLF0:USTF0",1641829211647,8.0,134.65,134.57,4.20668622]
["bitfinex-derivatives","SOLF0:USTF0",1641829211845,7.43107676,134.64,134.57,4.20668622]
["bitfinex-derivatives","SOLF0:USTF0",1641829212054,15.82407676,134.64,134.57,4.20668622]
["bitfinex-derivatives","SOLF0:USTF0",1641829212246,15.82407676,134.64,134.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829212247,7.43273376,134.61,134.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829212446,16.47073376,134.61,134.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829212645,7.4343915,134.58,134.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829212845,15.5083915,134.58,134.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829213046,7.43577351,134.57,134.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829213245,7.43577351,134.57,134.41,73.0888]
["bitfinex-derivatives","SOLF0:USTF0",1641829213446,7.4374326,134.52,134.41,71.2318]
["bitfinex-derivatives","SOLF0:USTF0",1641829213652,8.074,134.58,134.38,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641829213846,6.509,134.52,134.44,5.95051549]
["bitfinex-derivatives","SOLF0:USTF0",1641829214047,6.509,134.52,134.41,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641829214249,6.509,134.52,134.4,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641829214448,6.509,134.52,134.42,4.20871043]
["bitfinex-derivatives","SOLF0:USTF0",1641829214648,6.509,134.52,134.43,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641829214849,6.509,134.52,134.41,4.20871043]
["bitfinex-derivatives","SOLF0:USTF0",1641829215050,6.509,134.52,134.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829215949,6.509,134.52,134.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829216151,7.44186047,134.46,134.35,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641829216350,15.03086047,134.46,134.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641829216752,15.03086047,134.46,134.35,4.20995001]
["bitfinex-derivatives","SOLF0:USTF0",1641829216950,7.44379932,134.42,134.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829217151,7.44435346,134.41,134.35,0.68995001]
["bitfinex-derivatives","SOLF0:USTF0",1641829217351,7.44546199,134.39,134.28,68.8075]
["bitfinex-derivatives","SOLF0:USTF0",1641829217553,7.44768005,134.35,134.25,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641829217751,14.56268005,134.35,134.23,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641829217953,7.44962193,134.31,134.21,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641829218251,8.0,134.38,134.2,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641829218452,7.44851216,134.33,134.2,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641829218653,0.84268734,134.3,134.22,4.21343672]
["bitfinex-derivatives","SOLF0:USTF0",1641829218851,10.07468734,134.3,134.22,4.21343672]
["bitfinex-derivatives","SOLF0:USTF0",1641829219053,9.232,134.3,134.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829219453,9.232,134.3,134.29,4.21343672]
["bitfinex-derivatives","SOLF0:USTF0",1641829219853,0.0001,134.3,134.29,4.21343672]
["bitfinex-derivatives","SOLF0:USTF0",1641829220053,8.0,134.38,134.29,4.21343672]
["bitfinex-derivatives","SOLF0:USTF0",1641829220251,8.0,134.38,134.29,6.07443672]
["bitfinex-derivatives","SOLF0:USTF0",1641829220451,8.0,134.38,134.29,14.44743672]
["bitfinex-derivatives","SOLF0:USTF0",1641829220852,73.3222,134.41,134.29,14.44743672]
["bitfinex-derivatives","SOLF0:USTF0",1641829221054,27.66479,134.54,134.4,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641829221258,35.10083997,134.56,134.41,7.43604997]
["bitfinex-derivatives","SOLF0:USTF0",1641829221455,35.10083997,134.56,134.4,64.38158]
["bitfinex-derivatives","SOLF0:USTF0",1641829221456,117.02444997,134.59,134.42,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641829221657,70.1765,134.59,134.42,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641829221856,70.1765,134.59,134.43,4.21343672]
["bitfinex-derivatives","SOLF0:USTF0",1641829222057,70.1765,134.59,134.44,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641829222457,7.43798579,134.53,134.43,11.41843672]
["bitfinex-derivatives","SOLF0:USTF0",1641829222659,7.43715603,134.55,134.43,11.41843672]
["bitfinex-derivatives","SOLF0:USTF0",1641829222856,7.43715603,134.55,134.45,4.21343672]
["bitfinex-derivatives","SOLF0:USTF0",1641829223057,35.10028706,134.58,134.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829223257,35.10028706,134.58,134.48,36.97279]
["bitfinex-derivatives","SOLF0:USTF0",1641829223658,7.43549706,134.58,134.48,36.97279]
["bitfinex-derivatives","SOLF0:USTF0",1641829223859,70.1765,134.59,134.48,36.97279]
["bitfinex-derivatives","SOLF0:USTF0",1641829224060,7.43383883,134.61,134.48,36.97279]
["bitfinex-derivatives","SOLF0:USTF0",1641829224258,7.43383883,134.61,134.49,6.06485176]
["bitfinex-derivatives","SOLF0:USTF0",1641829224758,7.43411515,134.6,134.5,4.20685176]
["bitfinex-derivatives","SOLF0:USTF0",1641829225160,7.43411515,134.6,134.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829225759,7.43411515,134.6,134.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829225958,7.43632645,134.56,134.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829226158,8.139,134.56,134.42,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641829226359,7.43826242,134.53,134.41,71.7522]
["bitfinex-derivatives","SOLF0:USTF0",1641829226559,13.40626242,134.53,134.41,71.7522]
["bitfinex-derivatives","SOLF0:USTF0",1641829226759,13.40626242,134.53,134.42,4.20841385]
["bitfinex-derivatives","SOLF0:USTF0",1641829227160,13.40626242,134.53,134.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829227860,7.43826242,134.53,134.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829228459,7.43826242,134.53,134.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829228659,16.15126242,134.53,134.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829229464,16.15126242,134.53,134.45,4.20855538]
["bitfinex-derivatives","SOLF0:USTF0",1641829230063,7.43826242,134.53,134.45,4.20855538]
["bitfinex-derivatives","SOLF0:USTF0",1641829230464,103.48769,134.55,134.45,4.20855538]
["bitfinex-derivatives","SOLF0:USTF0",1641829230665,7.43936914,134.51,134.45,4.20855538]
["bitfinex-derivatives","SOLF0:USTF0",1641829230865,7.4374326,134.54,134.45,4.20855538]
["bitfinex-derivatives","SOLF0:USTF0",1641829231164,75.8229,134.55,134.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829231367,83.26005603,134.55,134.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829231564,75.26005603,134.55,134.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829231964,75.26005603,134.55,134.48,4.20780561]
["bitfinex-derivatives","SOLF0:USTF0",1641829232464,75.26005603,134.55,134.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829232665,7.43826242,134.53,134.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829232865,7.43826242,134.53,134.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829233065,7.43964587,134.5,134.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829233265,16.09464587,134.5,134.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829233467,8.655,134.5,134.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829234170,67.8229,134.55,134.45,4.20836664]
["bitfinex-derivatives","SOLF0:USTF0",1641829234468,67.8229,134.55,134.45,10.71836664]
["bitfinex-derivatives","SOLF0:USTF0",1641829234669,0.84162864,134.54,134.45,10.71836664]
["bitfinex-derivatives","SOLF0:USTF0",1641829235168,0.84162864,134.54,134.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829236171,0.84162864,134.54,134.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829236472,7.43936914,134.51,134.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829236673,7.44047619,134.49,134.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829237471,0.84162864,134.48,134.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829238371,0.84162864,134.51,134.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829238772,0.84162864,134.51,134.45,4.20873073]
["bitfinex-derivatives","SOLF0:USTF0",1641829239172,0.84162864,134.52,134.45,4.20873073]
["bitfinex-derivatives","SOLF0:USTF0",1641829240379,8.28044438,134.52,134.45,4.20873073]
["bitfinex-derivatives","SOLF0:USTF0",1641829240576,7.43964587,134.5,134.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829241075,0.84162864,134.49,134.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829241777,8.72662864,134.49,134.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829242278,7.44130669,134.47,134.37,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641829242476,7.44130669,134.47,134.32,9.30030669]
["bitfinex-derivatives","SOLF0:USTF0",1641829242676,7.44435346,134.42,134.3,72.3125]
["bitfinex-derivatives","SOLF0:USTF0",1641829242877,7.44435346,134.42,134.33,4.21065966]
["bitfinex-derivatives","SOLF0:USTF0",1641829243276,7.44379932,134.43,134.33,31.87544966]
["bitfinex-derivatives","SOLF0:USTF0",1641829243477,0.84162864,134.41,134.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829243876,0.84162864,134.44,134.34,4.21065966]
["bitfinex-derivatives","SOLF0:USTF0",1641829244277,0.84162864,134.44,134.36,7.43909243]
["bitfinex-derivatives","SOLF0:USTF0",1641829244477,0.84162864,134.44,134.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641829244677,0.84162864,134.45,134.37,6.07065966]
["bitfinex-derivatives","SOLF0:USTF0",1641829245281,0.84162864,134.45,134.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829245684,0.84162864,134.5,134.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829246984,0.84162864,134.5,134.37,139.0078]
["bitfinex-derivatives","SOLF0:USTF0",1641829247184,27.66479,134.46,134.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829247384,34.40679,134.46,134.29,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641829247584,7.44518483,134.4,134.26,72.3457]
["bitfinex-derivatives","SOLF0:USTF0",1641829247886,7.44518483,134.4,134.27,4.21140746]
["bitfinex-derivatives","SOLF0:USTF0",1641829248087,0.84162864,134.39,134.27,4.21140746]
["bitfinex-derivatives","SOLF0:USTF0",1641829248286,0.84162864,134.39,134.27,6.07240746]
["bitfinex-derivatives","SOLF0:USTF0",1641829248787,0.84162864,134.39,134.28,4.21140746]
["bitfinex-derivatives","SOLF0:USTF0",1641829249186,0.84162864,134.39,134.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829249587,0.84162864,134.39,134.34,4.21140746]
["bitfinex-derivatives","SOLF0:USTF0",1641829250190,0.84162864,134.41,134.34,4.21140746]
["bitfinex-derivatives","SOLF0:USTF0",1641829250588,0.84162864,134.44,134.34,4.21140746]
["bitfinex-derivatives","SOLF0:USTF0",1641829251187,0.84162864,134.44,134.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829251789,0.84162864,134.44,134.34,4.21140746]
["bitfinex-derivatives","SOLF0:USTF0",1641829251990,0.84162864,134.44,134.37,4.21140746]
["bitfinex-derivatives","SOLF0:USTF0",1641829252391,0.84162864,134.44,134.33,4.21140746]
["bitfinex-derivatives","SOLF0:USTF0",1641829253292,0.84162864,134.44,134.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829253691,0.84162864,134.44,134.36,4.21140746]
["bitfinex-derivatives","SOLF0:USTF0",1641829254292,7.44435346,134.42,134.36,4.21140746]
["bitfinex-derivatives","SOLF0:USTF0",1641829254492,0.84162864,134.44,134.36,4.21140746]
["bitfinex-derivatives","SOLF0:USTF0",1641829254693,0.84162864,134.41,134.36,4.21140746]
["bitfinex-derivatives","SOLF0:USTF0",1641829254993,0.84162864,134.44,134.36,4.21140746]
["bitfinex-derivatives","SOLF0:USTF0",1641829255896,8.0,134.43,134.36,4.21140746]
["bitfinex-derivatives","SOLF0:USTF0",1641829256097,7.44463056,134.41,134.36,4.21140746]
["bitfinex-derivatives","SOLF0:USTF0",1641829256396,0.84162864,134.42,134.36,4.21140746]
["bitfinex-derivatives","SOLF0:USTF0",1641829257200,0.84162864,134.42,134.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829257796,0.84162864,134.45,134.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829258197,0.84162864,134.45,134.42,4.20971321]
["bitfinex-derivatives","SOLF0:USTF0",1641829258798,0.84162864,134.49,134.42,4.20971321]
["bitfinex-derivatives","SOLF0:USTF0",1641829259699,0.84162864,134.49,134.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829259899,8.34162864,134.49,134.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829260303,0.84162864,134.48,134.35,102.95901262]
["bitfinex-derivatives","SOLF0:USTF0",1641829260500,7.44158357,134.47,134.35,95.51909]
["bitfinex-derivatives","SOLF0:USTF0",1641829260700,7.44379932,134.43,134.36,4.21046755]
["bitfinex-derivatives","SOLF0:USTF0",1641829260902,0.84162864,134.48,134.36,4.21046755]
["bitfinex-derivatives","SOLF0:USTF0",1641829261101,7.44379932,134.43,134.36,4.21046755]
["bitfinex-derivatives","SOLF0:USTF0",1641829261304,0.84162864,134.42,134.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829261503,0.84162864,134.42,134.37,4.21046755]
["bitfinex-derivatives","SOLF0:USTF0",1641829261902,0.84162864,134.42,134.37,11.48746755]
["bitfinex-derivatives","SOLF0:USTF0",1641829262102,7.43992262,134.5,134.37,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1641829262301,118.7596905,134.53,134.37,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1641829262302,149.46103907,134.52,134.37,14.71553907]
["bitfinex-derivatives","SOLF0:USTF0",1641829263303,27.66479,134.51,134.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829263904,149.46103907,134.52,134.42,4.20934096]
["bitfinex-derivatives","SOLF0:USTF0",1641829264105,76.49323907,134.52,134.42,4.20934096]
["bitfinex-derivatives","SOLF0:USTF0",1641829264504,7.44186047,134.46,134.42,4.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641829264704,7.44324525,134.44,134.42,4.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641829264905,8.498,134.46,134.33,70.9355]
["bitfinex-derivatives","SOLF0:USTF0",1641829265305,8.498,134.46,134.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829265704,35.10609669,134.47,134.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829265705,7.44130669,134.47,134.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829265906,7.4401994,134.49,134.4,4.21011143]
["bitfinex-derivatives","SOLF0:USTF0",1641829267107,8.0,134.51,134.4,4.21011143]
["bitfinex-derivatives","SOLF0:USTF0",1641829267309,7.44324525,134.44,134.4,4.21011143]
["bitfinex-derivatives","SOLF0:USTF0",1641829267708,7.44324525,134.44,134.33,70.9355]
["bitfinex-derivatives","SOLF0:USTF0",1641829268208,7.44324525,134.44,134.34,4.21088227]
["bitfinex-derivatives","SOLF0:USTF0",1641829268810,27.66479,134.46,134.34,12.09188227]
["bitfinex-derivatives","SOLF0:USTF0",1641829269010,89.0,134.47,134.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641829269511,89.0,134.47,134.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829270313,7.44213738,134.46,134.42,4.21088227]
["bitfinex-derivatives","SOLF0:USTF0",1641829270513,24.14813738,134.46,134.33,70.9355]
["bitfinex-derivatives","SOLF0:USTF0",1641829270915,24.14813738,134.46,134.34,4.21116454]
["bitfinex-derivatives","SOLF0:USTF0",1641829271512,24.14813738,134.46,134.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829271913,24.14813738,134.46,134.37,4.21116454]
["bitfinex-derivatives","SOLF0:USTF0",1641829273115,7.44352227,134.43,134.37,4.21116454]
["bitfinex-derivatives","SOLF0:USTF0",1641829273315,7.44352227,134.43,134.29,67.6671]
["bitfinex-derivatives","SOLF0:USTF0",1641829273515,27.66479,134.38,134.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829273716,33.82879,134.38,134.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829274716,7.44712541,134.37,134.25,67.0442]
["bitfinex-derivatives","SOLF0:USTF0",1641829274915,15.44712541,134.37,134.25,67.0442]
["bitfinex-derivatives","SOLF0:USTF0",1641829275417,27.66479,134.35,134.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829275816,8.0,134.37,134.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829276016,8.0,134.37,134.26,33.61079]
["bitfinex-derivatives","SOLF0:USTF0",1641829276416,15.44684812,134.37,134.26,33.61079]
["bitfinex-derivatives","SOLF0:USTF0",1641829277018,15.44684812,134.37,134.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829277218,1.40345454,134.36,134.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829277819,8.78345454,134.36,134.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829278020,7.44823477,134.35,134.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829278220,15.44823477,134.35,134.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829278420,1.40345454,134.34,134.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829278821,1.40345454,134.34,134.26,35.10942056]
["bitfinex-derivatives","SOLF0:USTF0",1641829279421,29.06824454,134.38,134.26,35.10942056]
["bitfinex-derivatives","SOLF0:USTF0",1641829279820,1.40345454,134.37,134.26,35.10942056]
["bitfinex-derivatives","SOLF0:USTF0",1641829280021,17.99345454,134.37,134.26,35.10942056]
["bitfinex-derivatives","SOLF0:USTF0",1641829280225,17.99345454,134.37,134.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829280226,25.44030266,134.37,134.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829280421,7.44823477,134.35,134.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829280823,1.40345454,134.34,134.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829281126,9.40345454,134.34,134.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829281334,1.40345454,134.34,134.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829281524,1.40345454,134.37,134.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829282723,7.4479574,134.35,134.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829283425,1.40345454,134.34,134.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829283627,9.60845454,134.34,134.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829284228,9.60845454,134.34,134.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829284530,7.45212013,134.28,134.2,35.6063]
["bitfinex-derivatives","SOLF0:USTF0",1641829284729,16.40012013,134.28,134.15,69.3863]
["bitfinex-derivatives","SOLF0:USTF0",1641829285428,29.06824454,134.27,134.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829285828,37.06824454,134.27,134.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829286029,1.40345454,134.26,134.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829287028,8.0,134.25,134.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829287229,16.063,134.25,134.09,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641829287430,7.45573159,134.21,134.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829288129,1.40345454,134.2,134.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829288728,1.40345454,134.2,134.12,4.21686292]
["bitfinex-derivatives","SOLF0:USTF0",1641829289430,27.66479,134.18,134.12,4.21686292]
["bitfinex-derivatives","SOLF0:USTF0",1641829289831,1.40345454,134.17,134.12,1.19686292]
["bitfinex-derivatives","SOLF0:USTF0",1641829290231,1.40345454,134.17,134.07,69.0622]
["bitfinex-derivatives","SOLF0:USTF0",1641829290431,9.40345454,134.17,134.03,7.45767768]
["bitfinex-derivatives","SOLF0:USTF0",1641829291232,9.40345454,134.17,134.06,7.45573159]
["bitfinex-derivatives","SOLF0:USTF0",1641829291432,1.40345454,134.16,134.06,7.45573159]
["bitfinex-derivatives","SOLF0:USTF0",1641829291633,1.40345454,134.16,134.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829291832,8.0,134.17,134.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829291833,27.66479,134.18,134.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829292434,3.84680617,134.17,134.11,4.21739841]
["bitfinex-derivatives","SOLF0:USTF0",1641829292835,12.12780617,134.17,134.11,4.21739841]
["bitfinex-derivatives","SOLF0:USTF0",1641829293234,7.45934656,134.15,134.11,3.73899841]
["bitfinex-derivatives","SOLF0:USTF0",1641829293435,7.45934656,134.15,134.01,72.2652]
["bitfinex-derivatives","SOLF0:USTF0",1641829293635,7.45934656,134.15,134.01,99.92999]
["bitfinex-derivatives","SOLF0:USTF0",1641829293636,27.66479,134.12,134.01,99.92999]
["bitfinex-derivatives","SOLF0:USTF0",1641829293838,34.85079,134.12,134.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829294035,7.186,134.12,134.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829294235,8.0,134.14,134.03,7.4573996]
["bitfinex-derivatives","SOLF0:USTF0",1641829294437,7.4573996,134.18,134.03,7.4573996]
["bitfinex-derivatives","SOLF0:USTF0",1641829294635,7.4573996,134.18,134.03,14.8473996]
["bitfinex-derivatives","SOLF0:USTF0",1641829294835,3.8471253,134.17,134.03,14.8473996]
["bitfinex-derivatives","SOLF0:USTF0",1641829295236,8.0,134.16,134.03,14.8473996]
["bitfinex-derivatives","SOLF0:USTF0",1641829295540,27.66479,134.14,134.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829296138,3.8471253,134.13,134.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829297542,3.8471253,134.13,134.01,35.12330203]
["bitfinex-derivatives","SOLF0:USTF0",1641829297944,11.30730658,134.13,134.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829298646,3.8471253,134.12,134.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829298845,3.8471253,134.12,134.03,7.45767768]
["bitfinex-derivatives","SOLF0:USTF0",1641829299045,35.66479,134.16,134.03,13.33467768]
["bitfinex-derivatives","SOLF0:USTF0",1641829299246,71.432,134.2,134.06,7.45600954]
["bitfinex-derivatives","SOLF0:USTF0",1641829299546,27.66479,134.19,134.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829299946,27.66479,134.19,134.08,35.11968787]
["bitfinex-derivatives","SOLF0:USTF0",1641829301047,4.21759277,134.18,134.08,35.11968787]
["bitfinex-derivatives","SOLF0:USTF0",1641829301247,4.21759277,134.18,134.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829301549,27.66479,134.16,134.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829301948,4.21759277,134.15,134.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829302448,9.277e-05,134.15,134.08,35.11941]
["bitfinex-derivatives","SOLF0:USTF0",1641829302651,147.05860874,134.25,134.1,7.45350874]
["bitfinex-derivatives","SOLF0:USTF0",1641829302850,7.45156483,134.29,134.14,7.45156483]
["bitfinex-derivatives","SOLF0:USTF0",1641829303053,143.786,134.32,134.15,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641829303250,7.45017694,134.31,134.16,7.45017694]
["bitfinex-derivatives","SOLF0:USTF0",1641829303652,27.66479,134.27,134.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829303851,27.66479,134.27,134.17,34.09179]
["bitfinex-derivatives","SOLF0:USTF0",1641829304451,3.55469234,134.26,134.17,34.09179]
["bitfinex-derivatives","SOLF0:USTF0",1641829304953,3.55469234,134.26,134.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829309054,3.55469234,134.26,134.18,4.21588327]
["bitfinex-derivatives","SOLF0:USTF0",1641829310457,3.55469234,134.26,134.18,12.80488327]
["bitfinex-derivatives","SOLF0:USTF0",1641829311260,3.55469234,134.28,134.19,4.21588327]
["bitfinex-derivatives","SOLF0:USTF0",1641829311664,27.66479,134.26,134.19,4.21588327]
["bitfinex-derivatives","SOLF0:USTF0",1641829311866,3.55469234,134.27,134.19,4.21588327]
["bitfinex-derivatives","SOLF0:USTF0",1641829312364,3.55469234,134.26,134.18,4.21588327]
["bitfinex-derivatives","SOLF0:USTF0",1641829312766,3.55469234,134.25,134.18,4.21588327]
["bitfinex-derivatives","SOLF0:USTF0",1641829313265,3.55469234,134.24,134.18,4.21588327]
["bitfinex-derivatives","SOLF0:USTF0",1641829313766,3.55469234,134.23,134.18,4.21588327]
["bitfinex-derivatives","SOLF0:USTF0",1641829314265,3.55469234,134.22,134.18,4.21588327]
["bitfinex-derivatives","SOLF0:USTF0",1641829314766,3.55469234,134.21,134.14,4.21588327]
["bitfinex-derivatives","SOLF0:USTF0",1641829314967,11.97869234,134.21,134.14,4.21588327]
["bitfinex-derivatives","SOLF0:USTF0",1641829315567,3.55469234,134.2,134.14,4.21588327]
["bitfinex-derivatives","SOLF0:USTF0",1641829315767,3.55469234,134.2,134.14,31.88067327]
["bitfinex-derivatives","SOLF0:USTF0",1641829315968,3.55469234,134.2,134.14,4.21588327]
["bitfinex-derivatives","SOLF0:USTF0",1641829316368,3.55469234,134.19,134.14,4.21588327]
["bitfinex-derivatives","SOLF0:USTF0",1641829316771,3.55469234,134.18,134.1,11.66939201]
["bitfinex-derivatives","SOLF0:USTF0",1641829317373,12.00069234,134.18,134.1,11.66939201]
["bitfinex-derivatives","SOLF0:USTF0",1641829317572,8.446,134.18,134.11,4.21588327]
["bitfinex-derivatives","SOLF0:USTF0",1641829317772,36.11079,134.18,134.11,4.21588327]
["bitfinex-derivatives","SOLF0:USTF0",1641829318172,36.11079,134.18,134.1,4.21588327]
["bitfinex-derivatives","SOLF0:USTF0",1641829318374,2.78695222,134.17,134.1,4.21588327]
["bitfinex-derivatives","SOLF0:USTF0",1641829319773,2.78695222,134.17,134.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829320374,2.78695222,134.22,134.15,4.21588327]
["bitfinex-derivatives","SOLF0:USTF0",1641829321376,2.78695222,134.24,134.15,4.21588327]
["bitfinex-derivatives","SOLF0:USTF0",1641829321674,2.78695222,134.24,134.19,7.44878957]
["bitfinex-derivatives","SOLF0:USTF0",1641829321875,2.78695222,134.24,134.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829322074,2.78695222,134.24,134.22,35.46779]
["bitfinex-derivatives","SOLF0:USTF0",1641829322275,2.78695222,134.27,134.23,4.21588327]
["bitfinex-derivatives","SOLF0:USTF0",1641829322677,2.78695222,134.27,134.23,12.33788327]
["bitfinex-derivatives","SOLF0:USTF0",1641829322879,89.0,134.33,134.23,12.33788327]
["bitfinex-derivatives","SOLF0:USTF0",1641829323080,89.0,134.38,134.26,7.44490768]
["bitfinex-derivatives","SOLF0:USTF0",1641829323282,89.0,134.38,134.26,15.41690768]
["bitfinex-derivatives","SOLF0:USTF0",1641829323779,89.0,134.38,134.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829324179,89.0,134.38,134.3,4.21339158]
["bitfinex-derivatives","SOLF0:USTF0",1641829324386,1.94868879,134.37,134.3,4.21339158]
["bitfinex-derivatives","SOLF0:USTF0",1641829325684,1.94868879,134.37,134.28,4.21339158]
["bitfinex-derivatives","SOLF0:USTF0",1641829325884,27.66479,134.36,134.28,4.21339158]
["bitfinex-derivatives","SOLF0:USTF0",1641829326084,1.94868879,134.37,134.28,4.21339158]
["bitfinex-derivatives","SOLF0:USTF0",1641829326286,1.94868879,134.35,134.28,10.28539158]
["bitfinex-derivatives","SOLF0:USTF0",1641829326584,10.31268879,134.35,134.28,4.21339158]
["bitfinex-derivatives","SOLF0:USTF0",1641829326785,7.449067,134.33,134.29,4.21339158]
["bitfinex-derivatives","SOLF0:USTF0",1641829326985,7.449067,134.33,134.19,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641829327186,89.0,134.31,134.18,7.449067]
["bitfinex-derivatives","SOLF0:USTF0",1641829327385,97.408,134.31,134.18,7.449067]
["bitfinex-derivatives","SOLF0:USTF0",1641829327586,7.45212013,134.28,134.16,72.1836]
["bitfinex-derivatives","SOLF0:USTF0",1641829327786,27.66479,134.25,134.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829328189,4.05058741,134.24,134.18,4.21573707]
["bitfinex-derivatives","SOLF0:USTF0",1641829328787,4.05058741,134.24,134.15,21.86052707]
["bitfinex-derivatives","SOLF0:USTF0",1641829329192,4.05058741,134.24,134.16,4.21664235]
["bitfinex-derivatives","SOLF0:USTF0",1641829329391,7.45656551,134.2,134.16,4.21664235]
["bitfinex-derivatives","SOLF0:USTF0",1641829329590,16.73456551,134.2,134.09,66.4513]
["bitfinex-derivatives","SOLF0:USTF0",1641829329791,27.66479,134.14,134.06,66.6521]
["bitfinex-derivatives","SOLF0:USTF0",1641829330091,35.02779,134.14,134.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829331394,3.63795868,134.13,134.06,4.21894303]
["bitfinex-derivatives","SOLF0:USTF0",1641829332895,96.45323098,134.26,134.11,7.45323098]
["bitfinex-derivatives","SOLF0:USTF0",1641829333094,89.0,134.26,134.11,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1641829333297,79.39382,134.23,134.11,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1641829333494,71.9392,134.23,134.11,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1641829333694,79.39382,134.23,134.11,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1641829333897,107.05861,134.23,134.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829334097,7.45767768,134.18,134.06,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641829334294,16.04767768,134.18,134.05,7.45628751]
["bitfinex-derivatives","SOLF0:USTF0",1641829334695,8.0,134.17,134.01,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641829334896,7.45906836,134.15,134.06,4.21901302]
["bitfinex-derivatives","SOLF0:USTF0",1641829335099,14.64806836,134.15,134.06,4.21901302]
["bitfinex-derivatives","SOLF0:USTF0",1641829335298,7.46101619,134.12,134.01,4.21901302]
["bitfinex-derivatives","SOLF0:USTF0",1641829335498,13.70201619,134.12,134.01,4.21901302]
["bitfinex-derivatives","SOLF0:USTF0",1641829335700,2.54617364,134.11,134.01,4.21901302]
["bitfinex-derivatives","SOLF0:USTF0",1641829335901,27.66479,134.1,134.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829336601,2.54617364,134.09,134.04,4.21901302]
["bitfinex-derivatives","SOLF0:USTF0",1641829337204,10.00858176,134.09,134.05,4.21901302]
["bitfinex-derivatives","SOLF0:USTF0",1641829337402,7.46352204,134.07,133.92,75.14312204]
["bitfinex-derivatives","SOLF0:USTF0",1641829337601,13.67652204,134.07,133.92,75.14312204]
["bitfinex-derivatives","SOLF0:USTF0",1641829337802,7.46547219,134.04,133.91,68.7573]
["bitfinex-derivatives","SOLF0:USTF0",1641829338001,27.66479,134.03,133.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829338605,4.22227403,134.02,133.96,1.70773427]
["bitfinex-derivatives","SOLF0:USTF0",1641829338904,12.22227403,134.02,133.96,1.70773427]
["bitfinex-derivatives","SOLF0:USTF0",1641829339607,4.22227403,134.01,133.96,1.70773427]
["bitfinex-derivatives","SOLF0:USTF0",1641829340908,27.66479,134.07,133.96,1.70773427]
["bitfinex-derivatives","SOLF0:USTF0",1641829341109,66.2164,134.08,133.96,8.70473427]
["bitfinex-derivatives","SOLF0:USTF0",1641829341404,4.21964996,134.07,133.97,9.16847214]
["bitfinex-derivatives","SOLF0:USTF0",1641829341805,4.21964996,134.07,133.98,1.70773427]
["bitfinex-derivatives","SOLF0:USTF0",1641829342008,7.46519354,134.04,133.98,1.70773427]
["bitfinex-derivatives","SOLF0:USTF0",1641829342207,7.46742337,134.0,133.93,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641829342407,13.48142337,134.0,133.89,7.46519354]
["bitfinex-derivatives","SOLF0:USTF0",1641829343007,7.46937556,133.97,133.84,66.2789]
["bitfinex-derivatives","SOLF0:USTF0",1641829343410,7.46937556,133.97,133.82,143.43877556]
["bitfinex-derivatives","SOLF0:USTF0",1641829343609,7.46937556,133.97,133.82,76.34127556]
["bitfinex-derivatives","SOLF0:USTF0",1641829343809,4.22259967,133.96,133.83,2.11341451]
["bitfinex-derivatives","SOLF0:USTF0",1641829344108,4.22259967,133.96,133.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829344308,4.22259967,133.96,133.89,36.49779]
["bitfinex-derivatives","SOLF0:USTF0",1641829344810,101.35403456,134.01,133.9,9.57832941]
["bitfinex-derivatives","SOLF0:USTF0",1641829344811,4.22259967,133.98,133.9,9.57832941]
["bitfinex-derivatives","SOLF0:USTF0",1641829345009,4.22259967,133.98,133.9,2.11341451]
["bitfinex-derivatives","SOLF0:USTF0",1641829345211,4.22259967,133.98,133.92,7.46352204]
["bitfinex-derivatives","SOLF0:USTF0",1641829345411,4.22259967,133.98,133.93,7.46296504]
["bitfinex-derivatives","SOLF0:USTF0",1641829345911,4.22259967,134.03,133.97,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641829346209,4.22259967,134.03,133.97,62.79858]
["bitfinex-derivatives","SOLF0:USTF0",1641829346409,4.22259967,134.03,133.98,2.11341451]
["bitfinex-derivatives","SOLF0:USTF0",1641829347611,4.22259967,134.03,133.91,2.11341451]
["bitfinex-derivatives","SOLF0:USTF0",1641829348012,27.66479,134.01,133.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829348614,4.22259967,134.0,133.94,2.11341451]
["bitfinex-derivatives","SOLF0:USTF0",1641829349417,4.22259967,134.01,133.94,2.11341451]
["bitfinex-derivatives","SOLF0:USTF0",1641829350217,4.22259967,134.01,133.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829350516,4.22259967,134.01,133.97,36.52379]
["bitfinex-derivatives","SOLF0:USTF0",1641829350717,4.22259967,134.01,133.98,2.11341451]
["bitfinex-derivatives","SOLF0:USTF0",1641829351118,4.22259967,134.03,133.98,2.11341451]
["bitfinex-derivatives","SOLF0:USTF0",1641829352119,31.88738967,134.03,133.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829352320,15.46630828,134.02,133.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829352520,7.4682599,133.99,133.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829352720,16.7682599,133.99,133.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829353123,9.3,133.99,133.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829353325,12.22220799,133.98,133.91,1.66920874]
["bitfinex-derivatives","SOLF0:USTF0",1641829353826,4.22220799,133.97,133.91,1.66920874]
["bitfinex-derivatives","SOLF0:USTF0",1641829354225,7.46965453,133.96,133.91,8.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641829354425,15.46965453,133.96,133.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829355630,7.47132878,133.93,133.87,1.33653365]
["bitfinex-derivatives","SOLF0:USTF0",1641829356128,4.22338377,133.92,133.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829356328,4.22338377,133.92,133.89,34.93079]
["bitfinex-derivatives","SOLF0:USTF0",1641829356726,4.22338377,133.95,133.9,1.33653365]
["bitfinex-derivatives","SOLF0:USTF0",1641829357226,7.46798103,133.99,133.9,1.33653365]
["bitfinex-derivatives","SOLF0:USTF0",1641829357426,4.22338377,133.94,133.9,1.33653365]
["bitfinex-derivatives","SOLF0:USTF0",1641829357827,4.22338377,133.98,133.9,1.33653365]
["bitfinex-derivatives","SOLF0:USTF0",1641829358226,31.88817377,133.98,133.9,1.33653365]
["bitfinex-derivatives","SOLF0:USTF0",1641829358729,4.22338377,133.97,133.9,1.33653365]
["bitfinex-derivatives","SOLF0:USTF0",1641829359028,8.377e-05,133.97,133.9,1.33653365]
["bitfinex-derivatives","SOLF0:USTF0",1641829359228,8.377e-05,133.97,133.91,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641829359528,8.377e-05,133.97,133.9,3.20253365]
["bitfinex-derivatives","SOLF0:USTF0",1641829359728,74.10127219,134.04,133.89,35.13026219]
["bitfinex-derivatives","SOLF0:USTF0",1641829359928,7.46630828,134.02,133.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829360130,27.66479,134.0,133.9,2.49719601]
["bitfinex-derivatives","SOLF0:USTF0",1641829360630,12.22221814,133.99,133.9,2.49719601]
["bitfinex-derivatives","SOLF0:USTF0",1641829361336,4.22221814,133.98,133.9,2.49719601]
["bitfinex-derivatives","SOLF0:USTF0",1641829361931,7.47216618,133.92,133.81,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641829362132,27.66479,133.88,133.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829363032,27.66479,133.88,133.81,16.32479]
["bitfinex-derivatives","SOLF0:USTF0",1641829363232,4.22426387,133.87,133.82,1.29574786]
["bitfinex-derivatives","SOLF0:USTF0",1641829364936,4.22426387,133.89,133.82,1.29574786]
["bitfinex-derivatives","SOLF0:USTF0",1641829365436,8.0,133.88,133.82,1.29574786]
["bitfinex-derivatives","SOLF0:USTF0",1641829365836,4.22426387,133.87,133.78,1.29574786]
["bitfinex-derivatives","SOLF0:USTF0",1641829366036,12.75326387,133.87,133.78,1.29574786]
["bitfinex-derivatives","SOLF0:USTF0",1641829366238,27.66479,133.83,133.76,1.29574786]
["bitfinex-derivatives","SOLF0:USTF0",1641829366440,36.45579,133.83,133.76,1.29574786]
["bitfinex-derivatives","SOLF0:USTF0",1641829366838,11.70173798,133.82,133.76,1.29574786]
["bitfinex-derivatives","SOLF0:USTF0",1641829367040,12.22426387,133.82,133.76,1.29574786]
["bitfinex-derivatives","SOLF0:USTF0",1641829367238,4.22426387,133.81,133.76,1.29574786]
["bitfinex-derivatives","SOLF0:USTF0",1641829368140,4.22426387,133.82,133.76,1.29574786]
["bitfinex-derivatives","SOLF0:USTF0",1641829368539,4.22426387,133.84,133.76,1.29574786]
["bitfinex-derivatives","SOLF0:USTF0",1641829369140,7.47691502,133.83,133.76,1.29574786]
["bitfinex-derivatives","SOLF0:USTF0",1641829369444,24.76991502,133.83,133.76,1.29574786]
["bitfinex-derivatives","SOLF0:USTF0",1641829369640,4.22426387,133.82,133.76,1.29574786]
["bitfinex-derivatives","SOLF0:USTF0",1641829370446,8.0,133.81,133.76,1.29574786]
["bitfinex-derivatives","SOLF0:USTF0",1641829371146,4.22426387,133.8,133.73,1.29574786]
["bitfinex-derivatives","SOLF0:USTF0",1641829371345,12.73626387,133.8,133.73,1.29574786]
["bitfinex-derivatives","SOLF0:USTF0",1641829371647,12.73626387,133.8,133.72,1.29574786]
["bitfinex-derivatives","SOLF0:USTF0",1641829371944,4.22426387,133.79,133.74,1.29574786]
["bitfinex-derivatives","SOLF0:USTF0",1641829372345,10.99726387,133.79,133.74,1.29574786]
["bitfinex-derivatives","SOLF0:USTF0",1641829372545,7.48166991,133.75,133.69,1.29574786]
["bitfinex-derivatives","SOLF0:USTF0",1641829372744,15.33966991,133.75,133.69,1.29574786]
["bitfinex-derivatives","SOLF0:USTF0",1641829372945,4.22426387,133.74,133.63,1.29574786]
["bitfinex-derivatives","SOLF0:USTF0",1641829373947,7.48306956,133.72,133.63,1.29574786]
["bitfinex-derivatives","SOLF0:USTF0",1641829374152,27.66479,133.67,133.63,1.29574786]
["bitfinex-derivatives","SOLF0:USTF0",1641829374349,34.18979,133.67,133.59,28.96053786]
["bitfinex-derivatives","SOLF0:USTF0",1641829374847,34.18979,133.67,133.6,1.29574786]
["bitfinex-derivatives","SOLF0:USTF0",1641829375948,4.23131299,133.66,133.6,1.29574786]
["bitfinex-derivatives","SOLF0:USTF0",1641829376151,27.66479,133.61,133.51,9.35671109]
["bitfinex-derivatives","SOLF0:USTF0",1641829376348,27.66479,133.61,133.51,7.48671109]
["bitfinex-derivatives","SOLF0:USTF0",1641829376548,35.47479,133.61,133.56,1.95301048]
["bitfinex-derivatives","SOLF0:USTF0",1641829376947,35.47479,133.61,133.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829377647,4.23324948,133.6,133.51,1.68217978]
["bitfinex-derivatives","SOLF0:USTF0",1641829378246,4.23324948,133.6,133.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829378448,12.23324948,133.6,133.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829378648,4.23324948,133.6,133.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829378849,35.47479,133.61,133.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829379049,35.47479,133.61,133.54,1.68217978]
["bitfinex-derivatives","SOLF0:USTF0",1641829379251,4.23246534,133.6,133.54,1.68217978]
["bitfinex-derivatives","SOLF0:USTF0",1641829380349,4.23246534,133.6,133.51,1.68217978]
["bitfinex-derivatives","SOLF0:USTF0",1641829381250,4.23246534,133.6,133.55,7.48446973]
["bitfinex-derivatives","SOLF0:USTF0",1641829381450,4.23246534,133.6,133.52,9.35687042]
["bitfinex-derivatives","SOLF0:USTF0",1641829381451,72.7849,133.69,133.52,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641829381651,7.48531008,133.68,133.53,7.48531008]
["bitfinex-derivatives","SOLF0:USTF0",1641829382151,7.48531008,133.68,133.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829382351,27.66479,133.66,133.55,33.54279]
["bitfinex-derivatives","SOLF0:USTF0",1641829382854,4.23164542,133.65,133.56,4.43732497]
["bitfinex-derivatives","SOLF0:USTF0",1641829383053,4.23164542,133.65,133.59,7.4822297]
["bitfinex-derivatives","SOLF0:USTF0",1641829383255,4.23164542,133.67,133.59,16.7782297]
["bitfinex-derivatives","SOLF0:USTF0",1641829383752,4.23164542,133.67,133.6,2.56632497]
["bitfinex-derivatives","SOLF0:USTF0",1641829384153,4.23164542,133.67,133.6,30.23111497]
["bitfinex-derivatives","SOLF0:USTF0",1641829384355,27.66479,133.68,133.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829384553,27.66479,133.68,133.58,2.56632497]
["bitfinex-derivatives","SOLF0:USTF0",1641829384753,34.49579,133.68,133.61,2.56632497]
["bitfinex-derivatives","SOLF0:USTF0",1641829384955,4.23164542,133.67,133.61,2.56632497]
["bitfinex-derivatives","SOLF0:USTF0",1641829385353,11.71751584,133.67,133.57,2.56632497]
["bitfinex-derivatives","SOLF0:USTF0",1641829385754,4.23164542,133.66,133.57,7.48334955]
["bitfinex-derivatives","SOLF0:USTF0",1641829385955,4.23164542,133.66,133.6,7.48166991]
["bitfinex-derivatives","SOLF0:USTF0",1641829386155,4.23164542,133.66,133.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829386357,4.23164542,133.67,133.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829386557,4.23164542,133.67,133.58,11.9198346]
["bitfinex-derivatives","SOLF0:USTF0",1641829386758,8.981,133.67,133.55,31.80003854]
["bitfinex-derivatives","SOLF0:USTF0",1641829387058,4.23164542,133.66,133.56,2.5699729]
["bitfinex-derivatives","SOLF0:USTF0",1641829388157,4.23164542,133.66,133.55,2.5699729]
["bitfinex-derivatives","SOLF0:USTF0",1641829388158,27.66479,133.65,133.55,2.5699729]
["bitfinex-derivatives","SOLF0:USTF0",1641829388558,4.23164542,133.64,133.55,2.5699729]
["bitfinex-derivatives","SOLF0:USTF0",1641829388758,12.80164542,133.64,133.55,2.5699729]
["bitfinex-derivatives","SOLF0:USTF0",1641829388960,12.80164542,133.64,133.53,2.5699729]
["bitfinex-derivatives","SOLF0:USTF0",1641829389360,4.23164542,133.63,133.53,2.5699729]
["bitfinex-derivatives","SOLF0:USTF0",1641829390359,27.66479,133.62,133.53,2.5699729]
["bitfinex-derivatives","SOLF0:USTF0",1641829390760,4.23164542,133.61,133.53,2.5699729]
["bitfinex-derivatives","SOLF0:USTF0",1641829390962,11.48264542,133.61,133.53,2.5699729]
["bitfinex-derivatives","SOLF0:USTF0",1641829391465,11.48264542,133.61,133.53,10.05528298]
["bitfinex-derivatives","SOLF0:USTF0",1641829391762,4.23164542,133.6,133.53,10.05528298]
["bitfinex-derivatives","SOLF0:USTF0",1641829392062,7.48531008,133.68,133.54,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641829392270,4.23239657,133.64,133.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829392463,27.66479,133.67,133.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829393066,7.48671109,133.66,133.54,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641829393265,7.48671109,133.66,133.53,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641829393463,7.48783227,133.64,133.52,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641829393663,13.51383227,133.64,133.52,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641829393863,13.51383227,133.64,133.5,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641829394163,3.37902482,133.63,133.53,4.23330794]
["bitfinex-derivatives","SOLF0:USTF0",1641829394364,3.37902482,133.63,133.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829394765,3.37902482,133.63,133.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829394964,3.37902482,133.63,133.55,4.23330794]
["bitfinex-derivatives","SOLF0:USTF0",1641829395163,7.48867338,133.62,133.55,4.23330794]
["bitfinex-derivatives","SOLF0:USTF0",1641829395363,7.48867338,133.62,133.48,76.85670794]
["bitfinex-derivatives","SOLF0:USTF0",1641829395566,8.0,133.61,133.48,76.85670794]
["bitfinex-derivatives","SOLF0:USTF0",1641829395772,18.83202482,133.61,133.49,4.23330794]
["bitfinex-derivatives","SOLF0:USTF0",1641829396190,27.66479,133.52,133.49,4.23330794]
["bitfinex-derivatives","SOLF0:USTF0",1641829396486,35.61379,133.52,133.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829396686,3.37902482,133.51,133.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829397810,3.37902482,133.51,133.38,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641829398065,7.49540906,133.5,133.44,4.00399793]
["bitfinex-derivatives","SOLF0:USTF0",1641829398262,27.66479,133.45,133.44,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641829398429,43.61200917,133.45,133.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829399229,36.11379,133.45,133.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829399626,4.23819959,133.44,133.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829401633,8.0,133.5,133.4,7.49260106]
["bitfinex-derivatives","SOLF0:USTF0",1641829401833,8.0,133.5,133.4,14.41960106]
["bitfinex-derivatives","SOLF0:USTF0",1641829402343,70.8724,133.54,133.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829402581,35.15739106,133.55,133.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829403153,11.99966504,133.54,133.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829403350,7.49456644,133.52,133.38,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641829403766,70.379,133.52,133.38,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641829403960,3.99966504,133.51,133.4,7.49288176]
["bitfinex-derivatives","SOLF0:USTF0",1641829404164,3.99966504,133.51,133.43,7.49091726]
["bitfinex-derivatives","SOLF0:USTF0",1641829404362,6.504e-05,133.51,133.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829404561,6.504e-05,133.53,133.47,35.82179]
["bitfinex-derivatives","SOLF0:USTF0",1641829404766,6.504e-05,133.53,133.48,7.48839299]
["bitfinex-derivatives","SOLF0:USTF0",1641829405365,70.6373,133.61,133.48,7.48839299]
["bitfinex-derivatives","SOLF0:USTF0",1641829405862,3.19883971,133.6,133.48,7.48839299]
["bitfinex-derivatives","SOLF0:USTF0",1641829406064,3.19883971,133.6,133.48,9.36039299]
["bitfinex-derivatives","SOLF0:USTF0",1641829406364,3.19883971,133.6,133.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829407163,3.19883971,133.6,133.54,33.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641829407767,3.19883971,133.63,133.54,33.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641829408370,3.19883971,133.63,133.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829408771,7.47999102,133.78,133.62,7.48027079]
["bitfinex-derivatives","SOLF0:USTF0",1641829408974,73.0917,133.8,133.67,7.47775368]
["bitfinex-derivatives","SOLF0:USTF0",1641829409174,7.47663551,133.84,133.69,7.47663551]
["bitfinex-derivatives","SOLF0:USTF0",1641829409379,7.47747411,133.82,133.67,13.87047411]
["bitfinex-derivatives","SOLF0:USTF0",1641829409574,7.48055057,133.77,133.67,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1641829410178,7.48139004,133.75,133.61,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641829410392,27.66479,133.72,133.6,145.9743]
["bitfinex-derivatives","SOLF0:USTF0",1641829410606,7.48418965,133.7,133.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829411112,2.55677607,133.69,133.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829411929,2.55677607,133.71,133.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829412432,7.48446973,133.7,133.59,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641829412629,7.48531008,133.68,133.59,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641829412832,7.48783227,133.64,133.51,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641829413031,15.10783227,133.64,133.51,66.6371]
["bitfinex-derivatives","SOLF0:USTF0",1641829413235,2.55677607,133.63,133.52,9.35687042]
["bitfinex-derivatives","SOLF0:USTF0",1641829413732,2.55677607,133.63,133.53,4.23428168]
["bitfinex-derivatives","SOLF0:USTF0",1641829413935,2.55677607,133.63,133.54,9.35602994]
["bitfinex-derivatives","SOLF0:USTF0",1641829435720,2.55677607,133.63,133.54,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1641829436114,2.55677607,133.63,133.53,4.23428168]
["bitfinex-derivatives","SOLF0:USTF0",1641829436313,2.55677607,133.63,133.55,13.59045257]
["bitfinex-derivatives","SOLF0:USTF0",1641829436715,2.55677607,133.63,133.56,4.23526292]
["bitfinex-derivatives","SOLF0:USTF0",1641829438118,2.55677607,133.63,133.57,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641829438319,2.55677607,133.63,133.58,7.48278958]
["bitfinex-derivatives","SOLF0:USTF0",1641829438617,2.55677607,133.63,133.58,11.7180525]
["bitfinex-derivatives","SOLF0:USTF0",1641829438817,2.55677607,133.63,133.59,4.23526292]
["bitfinex-derivatives","SOLF0:USTF0",1641829439916,1.56723008,133.62,133.57,4.23526292]
["bitfinex-derivatives","SOLF0:USTF0",1641829440117,9.83323008,133.62,133.6,4.23526292]
["bitfinex-derivatives","SOLF0:USTF0",1641829440520,1.56723008,133.62,133.6,40.48505292]
["bitfinex-derivatives","SOLF0:USTF0",1641829440920,1.56723008,133.61,133.6,36.24979]
["bitfinex-derivatives","SOLF0:USTF0",1641829441320,1.56723008,133.62,133.6,40.48505292]
["bitfinex-derivatives","SOLF0:USTF0",1641829441721,2.55677607,133.63,133.61,11.71581349]
["bitfinex-derivatives","SOLF0:USTF0",1641829441924,2.55677607,133.63,133.62,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641829442120,2.55677607,133.63,133.61,13.58581349]
["bitfinex-derivatives","SOLF0:USTF0",1641829442321,2.55677607,133.63,133.62,4.23526292]
["bitfinex-derivatives","SOLF0:USTF0",1641829442521,2.55677607,133.63,133.62,31.90005292]
["bitfinex-derivatives","SOLF0:USTF0",1641829442726,1.56664702,133.63,133.62,31.90005292]
["bitfinex-derivatives","SOLF0:USTF0",1641829442922,1.56664702,133.63,133.62,4.23526292]
["bitfinex-derivatives","SOLF0:USTF0",1641829443123,7.395,133.64,133.62,4.23526292]
["bitfinex-derivatives","SOLF0:USTF0",1641829443522,1.56664702,133.63,133.53,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641829443923,1.56664702,133.63,133.54,7.48474982]
["bitfinex-derivatives","SOLF0:USTF0",1641829444124,7.48474982,133.69,133.55,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641829444325,139.0309,133.73,133.55,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641829444523,27.66479,133.68,133.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829444924,1.56670308,133.67,133.6,4.23296819]
["bitfinex-derivatives","SOLF0:USTF0",1641829446125,1.56670308,133.67,133.62,7.48027079]
["bitfinex-derivatives","SOLF0:USTF0",1641829446325,1.56670308,133.7,133.61,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641829446624,1.56670308,133.7,133.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829446827,1.56670308,133.7,133.66,36.38579]
["bitfinex-derivatives","SOLF0:USTF0",1641829447225,1.56670308,133.7,133.67,4.23296819]
["bitfinex-derivatives","SOLF0:USTF0",1641829449027,1.56670308,133.7,133.61,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641829449229,7.48643084,133.66,133.51,9.35643084]
["bitfinex-derivatives","SOLF0:USTF0",1641829449428,16.73043084,133.66,133.51,9.35643084]
["bitfinex-derivatives","SOLF0:USTF0",1641829449828,1.56670308,133.65,133.52,4.2345134]
["bitfinex-derivatives","SOLF0:USTF0",1641829450429,35.15290262,133.63,133.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829450830,1.56670308,133.62,133.54,4.2345134]
["bitfinex-derivatives","SOLF0:USTF0",1641829452532,7.48979515,133.6,133.54,4.2345134]
["bitfinex-derivatives","SOLF0:USTF0",1641829452832,7.49175907,133.57,133.46,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641829453032,13.16475907,133.57,133.43,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641829453635,13.16475907,133.57,133.42,9.36375907]
["bitfinex-derivatives","SOLF0:USTF0",1641829453835,4.11029598,133.56,133.44,4.23671545]
["bitfinex-derivatives","SOLF0:USTF0",1641829454234,4.11029598,133.56,133.43,4.23671545]
["bitfinex-derivatives","SOLF0:USTF0",1641829454636,31.77508598,133.56,133.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829455336,4.11029598,133.55,133.49,4.23671545]
["bitfinex-derivatives","SOLF0:USTF0",1641829455939,7.49316249,133.54,133.49,4.23671545]
["bitfinex-derivatives","SOLF0:USTF0",1641829456137,14.08916249,133.54,133.41,69.9879]
["bitfinex-derivatives","SOLF0:USTF0",1641829456641,27.66479,133.51,133.41,69.9879]
["bitfinex-derivatives","SOLF0:USTF0",1641829456839,7.49821917,133.45,133.41,69.9879]
["bitfinex-derivatives","SOLF0:USTF0",1641829457042,15.39621917,133.45,133.41,47.60139258]
["bitfinex-derivatives","SOLF0:USTF0",1641829457236,7.898,133.45,133.41,47.60139258]
["bitfinex-derivatives","SOLF0:USTF0",1641829457436,7.49962502,133.43,133.41,24.52139258]
["bitfinex-derivatives","SOLF0:USTF0",1641829458042,12.24015024,133.44,133.26,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641829458238,4.24015024,133.42,133.16,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641829458439,12.42515024,133.42,133.16,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641829458638,27.66479,133.39,133.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829458839,27.66479,133.41,133.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829459039,4.24015024,133.38,133.31,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641829459440,4.24015024,133.4,133.31,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641829460039,4.24015024,133.41,133.31,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641829460540,4.24015024,133.41,133.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829460741,31.90494024,133.44,133.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829461140,4.24015024,133.43,133.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829462440,4.24015024,133.43,133.36,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641829462641,4.24015024,133.43,133.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829462841,4.24015024,133.46,133.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829463442,4.24015024,133.49,133.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829463842,4.24015024,133.51,133.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829464245,10.82995661,133.51,133.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829464446,10.82995661,133.51,133.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829464644,27.66479,133.48,133.37,35.1587948]
["bitfinex-derivatives","SOLF0:USTF0",1641829464843,36.26079,133.48,133.37,35.1587948]
["bitfinex-derivatives","SOLF0:USTF0",1641829465144,4.24015024,133.47,133.37,35.1587948]
["bitfinex-derivatives","SOLF0:USTF0",1641829465845,4.24015024,133.47,133.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829466547,4.24015024,133.47,133.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829467046,10.82072365,133.5,133.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829467446,7.49625187,133.48,133.37,29.53779]
["bitfinex-derivatives","SOLF0:USTF0",1641829467646,16.44325187,133.48,133.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829467847,4.24015024,133.47,133.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829468650,4.24015024,133.47,133.37,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641829468850,10.82245664,133.47,133.37,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641829469250,4.24015024,133.47,133.37,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641829469451,12.28615024,133.47,133.37,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641829470151,71.7362,133.5,133.39,7.49288176]
["bitfinex-derivatives","SOLF0:USTF0",1641829470152,4.24015024,133.46,133.39,7.49288176]
["bitfinex-derivatives","SOLF0:USTF0",1641829470352,4.24015024,133.46,133.39,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1641829470552,10.82005576,133.49,133.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829471654,10.82005576,133.51,133.44,26.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829471856,10.82005576,133.51,133.38,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641829472056,17.46605576,133.51,133.38,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641829472256,7.49681385,133.47,133.34,72.8886]
["bitfinex-derivatives","SOLF0:USTF0",1641829472457,15.55981385,133.47,133.39,3.0975793]
["bitfinex-derivatives","SOLF0:USTF0",1641829472656,27.66479,133.45,133.39,3.0975793]
["bitfinex-derivatives","SOLF0:USTF0",1641829472855,27.66479,133.45,133.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829473357,4.24015024,133.44,133.37,3.0975793]
["bitfinex-derivatives","SOLF0:USTF0",1641829473959,4.24015024,133.44,133.38,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641829474359,18.31347903,133.52,133.39,3.0975793]
["bitfinex-derivatives","SOLF0:USTF0",1641829474759,7.49540906,133.49,133.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829475159,6.57932399,133.48,133.42,3.0975793]
["bitfinex-derivatives","SOLF0:USTF0",1641829475360,10.81947423,133.48,133.42,3.0975793]
["bitfinex-derivatives","SOLF0:USTF0",1641829475561,4.24015024,133.48,133.42,3.0975793]
["bitfinex-derivatives","SOLF0:USTF0",1641829476062,12.94115024,133.48,133.42,3.0975793]
["bitfinex-derivatives","SOLF0:USTF0",1641829476564,4.24015024,133.47,133.42,3.0975793]
["bitfinex-derivatives","SOLF0:USTF0",1641829478667,10.8261315,133.5,133.42,3.0975793]
["bitfinex-derivatives","SOLF0:USTF0",1641829479168,4.24015024,133.5,133.42,4.9705793]
["bitfinex-derivatives","SOLF0:USTF0",1641829479766,7.49512817,133.5,133.43,3.0975793]
["bitfinex-derivatives","SOLF0:USTF0",1641829480167,10.82492585,133.49,133.43,3.0975793]
["bitfinex-derivatives","SOLF0:USTF0",1641829480567,4.24015024,133.49,133.42,3.0975793]
["bitfinex-derivatives","SOLF0:USTF0",1641829480768,11.09815024,133.49,133.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829481470,4.24015024,133.48,133.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829481867,10.82663818,133.48,133.42,3.09963562]
["bitfinex-derivatives","SOLF0:USTF0",1641829482669,38.49142818,133.48,133.42,3.09963562]
["bitfinex-derivatives","SOLF0:USTF0",1641829483070,10.82663818,133.48,133.42,3.09963562]
["bitfinex-derivatives","SOLF0:USTF0",1641829483270,4.24015024,133.47,133.42,9.06463562]
["bitfinex-derivatives","SOLF0:USTF0",1641829483670,27.66479,133.52,133.43,7.4906367]
["bitfinex-derivatives","SOLF0:USTF0",1641829483871,27.66479,133.52,133.43,9.3636367]
["bitfinex-derivatives","SOLF0:USTF0",1641829484677,27.66479,133.52,133.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829484875,27.66479,133.52,133.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829485075,36.01079,133.52,133.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829485275,7.49540906,133.49,133.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829485475,15.18040906,133.49,133.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829485675,15.18040906,133.49,133.42,3.94679959]
["bitfinex-derivatives","SOLF0:USTF0",1641829486076,4.24152392,133.48,133.42,3.94679959]
["bitfinex-derivatives","SOLF0:USTF0",1641829486977,10.82835617,133.48,133.42,3.94679959]
["bitfinex-derivatives","SOLF0:USTF0",1641829488477,10.82835617,133.48,133.37,95.15229]
["bitfinex-derivatives","SOLF0:USTF0",1641829488678,27.66479,133.46,133.37,95.15229]
["bitfinex-derivatives","SOLF0:USTF0",1641829488877,27.66479,133.46,133.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829488878,35.55279,133.46,133.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829489777,4.24283972,133.45,133.38,2.18582757]
["bitfinex-derivatives","SOLF0:USTF0",1641829490780,10.53607364,133.45,133.38,2.18582757]
["bitfinex-derivatives","SOLF0:USTF0",1641829491179,4.24283972,133.45,133.38,2.18582757]
["bitfinex-derivatives","SOLF0:USTF0",1641829492679,4.24283972,133.45,133.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829492881,4.24283972,133.45,133.41,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641829493080,27.66479,133.52,133.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829493283,4.11195388,133.47,133.42,2.18582757]
["bitfinex-derivatives","SOLF0:USTF0",1641829493581,95.51709,133.52,133.41,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641829494184,8.698,133.53,133.44,7.49007565]
["bitfinex-derivatives","SOLF0:USTF0",1641829494381,8.698,133.53,133.47,7.48839299]
["bitfinex-derivatives","SOLF0:USTF0",1641829494584,2.83833931,133.52,133.45,6.11210224]
["bitfinex-derivatives","SOLF0:USTF0",1641829494783,2.83833931,133.52,133.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829495284,2.83833931,133.52,133.5,4.24010224]
["bitfinex-derivatives","SOLF0:USTF0",1641829495884,2.83833931,133.52,133.46,4.24010224]
["bitfinex-derivatives","SOLF0:USTF0",1641829496184,2.83833931,133.52,133.43,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641829496385,2.83833931,133.52,133.42,7.49119784]
["bitfinex-derivatives","SOLF0:USTF0",1641829496585,2.83833931,133.52,133.44,4.24075412]
["bitfinex-derivatives","SOLF0:USTF0",1641829496784,2.83833931,133.52,133.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829497488,2.83833931,133.52,133.47,4.24075412]
["bitfinex-derivatives","SOLF0:USTF0",1641829497688,2.83833931,133.52,133.47,6.11275412]
["bitfinex-derivatives","SOLF0:USTF0",1641829498688,2.83833931,133.52,133.48,4.24075412]
["bitfinex-derivatives","SOLF0:USTF0",1641829498890,2.83833931,133.52,133.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829499289,2.83833931,133.52,133.48,4.24075412]
["bitfinex-derivatives","SOLF0:USTF0",1641829499488,2.83833931,133.52,133.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829500090,2.83833931,133.52,133.47,4.24042699]
["bitfinex-derivatives","SOLF0:USTF0",1641829501898,7.48811262,133.62,133.47,11.72853961]
["bitfinex-derivatives","SOLF0:USTF0",1641829502089,7.48811262,133.62,133.48,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641829502788,35.15290262,133.62,133.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829502989,35.15290262,133.62,133.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829503191,3.17008958,133.61,133.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829503391,7.48923423,133.6,133.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829503690,7.48923423,133.6,133.52,4.23942199]
["bitfinex-derivatives","SOLF0:USTF0",1641829504093,3.17008958,133.59,133.52,4.23942199]
["bitfinex-derivatives","SOLF0:USTF0",1641829504291,7.49175907,133.56,133.52,4.23942199]
["bitfinex-derivatives","SOLF0:USTF0",1641829504491,13.86775907,133.56,133.52,4.23942199]
["bitfinex-derivatives","SOLF0:USTF0",1641829504690,13.86775907,133.56,133.46,4.23942199]
["bitfinex-derivatives","SOLF0:USTF0",1641829504892,35.15851401,133.52,133.46,4.23942199]
["bitfinex-derivatives","SOLF0:USTF0",1641829505193,42.48751401,133.52,133.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829505592,3.17008958,133.51,133.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829506093,3.17008958,133.51,133.45,4.24191669]
["bitfinex-derivatives","SOLF0:USTF0",1641829506292,3.17008958,133.51,133.43,4.24191669]
["bitfinex-derivatives","SOLF0:USTF0",1641829508898,30.83487958,133.51,133.43,4.24191669]
["bitfinex-derivatives","SOLF0:USTF0",1641829509298,3.17008958,133.5,133.43,4.24191669]
["bitfinex-derivatives","SOLF0:USTF0",1641829510299,3.17008958,133.5,133.38,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641829510499,7.49793807,133.45,133.33,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641829510798,15.02093807,133.45,133.3,29.98388366]
["bitfinex-derivatives","SOLF0:USTF0",1641829510999,15.02093807,133.45,133.28,138.7707]
["bitfinex-derivatives","SOLF0:USTF0",1641829511000,27.66479,133.38,133.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829511198,8.125,133.38,133.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829511600,4.02256849,133.37,133.32,4.24402617]
["bitfinex-derivatives","SOLF0:USTF0",1641829514007,6.668,133.38,133.32,4.24402617]
["bitfinex-derivatives","SOLF0:USTF0",1641829514405,4.02256849,133.37,133.32,4.24402617]
["bitfinex-derivatives","SOLF0:USTF0",1641829514906,4.02256849,133.36,133.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829515306,4.02256849,133.36,133.3,4.24402617]
["bitfinex-derivatives","SOLF0:USTF0",1641829515508,4.02256849,133.35,133.32,4.24402617]
["bitfinex-derivatives","SOLF0:USTF0",1641829516011,4.02256849,133.35,133.31,4.24402617]
["bitfinex-derivatives","SOLF0:USTF0",1641829516207,71.633,133.39,133.33,4.24402617]
["bitfinex-derivatives","SOLF0:USTF0",1641829516708,4.24471789,133.38,133.3,4.24402617]
["bitfinex-derivatives","SOLF0:USTF0",1641829516908,4.24471789,133.38,133.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829517108,4.24471789,133.38,133.31,31.90881617]
["bitfinex-derivatives","SOLF0:USTF0",1641829517608,4.24471789,133.38,133.32,4.24402617]
["bitfinex-derivatives","SOLF0:USTF0",1641829518010,4.24471789,133.38,133.33,4.24402617]
["bitfinex-derivatives","SOLF0:USTF0",1641829518309,7.49765698,133.45,133.33,4.24402617]
["bitfinex-derivatives","SOLF0:USTF0",1641829518509,69.0654,133.47,133.34,6.11802617]
["bitfinex-derivatives","SOLF0:USTF0",1641829518709,69.0654,133.47,133.34,4.24402617]
["bitfinex-derivatives","SOLF0:USTF0",1641829518909,76.56221385,133.47,133.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829519508,7.49793807,133.45,133.38,4.24348745]
["bitfinex-derivatives","SOLF0:USTF0",1641829519910,3.17326657,133.44,133.38,4.24348745]
["bitfinex-derivatives","SOLF0:USTF0",1641829520910,30.83805657,133.44,133.38,4.24348745]
["bitfinex-derivatives","SOLF0:USTF0",1641829521109,7.49906262,133.43,133.38,4.24348745]
["bitfinex-derivatives","SOLF0:USTF0",1641829521309,10.67232919,133.43,133.34,4.24348745]
["bitfinex-derivatives","SOLF0:USTF0",1641829521712,3.17326657,133.42,133.34,4.24348745]
["bitfinex-derivatives","SOLF0:USTF0",1641829522611,11.37326657,133.42,133.34,4.24348745]
["bitfinex-derivatives","SOLF0:USTF0",1641829523510,7.50075008,133.4,133.32,4.24348745]
["bitfinex-derivatives","SOLF0:USTF0",1641829523911,3.17326657,133.39,133.33,4.24348745]
["bitfinex-derivatives","SOLF0:USTF0",1641829524110,10.28626657,133.39,133.33,4.24348745]
["bitfinex-derivatives","SOLF0:USTF0",1641829524317,10.28626657,133.39,133.34,4.24348745]
["bitfinex-derivatives","SOLF0:USTF0",1641829524912,3.17326657,133.38,133.35,4.24348745]
["bitfinex-derivatives","SOLF0:USTF0",1641829525212,3.17326657,133.38,133.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829525613,3.17326657,133.38,133.32,4.24487891]
["bitfinex-derivatives","SOLF0:USTF0",1641829526613,3.17326657,133.38,133.3,4.24487891]
["bitfinex-derivatives","SOLF0:USTF0",1641829527014,30.83805657,133.38,133.3,4.24487891]
["bitfinex-derivatives","SOLF0:USTF0",1641829527513,3.17326657,133.37,133.3,4.24487891]
["bitfinex-derivatives","SOLF0:USTF0",1641829527714,3.17326657,133.37,133.31,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641829528115,142.4617,133.45,133.33,7.49625187]
["bitfinex-derivatives","SOLF0:USTF0",1641829528318,70.5055,133.45,133.34,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641829528515,3.17259461,133.42,133.34,8.937]
["bitfinex-derivatives","SOLF0:USTF0",1641829528814,70.5055,133.45,133.34,8.937]
["bitfinex-derivatives","SOLF0:USTF0",1641829529014,70.5055,133.45,133.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829529516,2.22092397,133.44,133.39,4.24334171]
["bitfinex-derivatives","SOLF0:USTF0",1641829530615,2.22092397,133.44,133.37,4.24334171]
["bitfinex-derivatives","SOLF0:USTF0",1641829532019,8.33192397,133.44,133.37,4.24334171]
["bitfinex-derivatives","SOLF0:USTF0",1641829532217,15.83042427,133.44,133.37,4.24334171]
["bitfinex-derivatives","SOLF0:USTF0",1641829532718,2.22092397,133.43,133.37,4.24334171]
["bitfinex-derivatives","SOLF0:USTF0",1641829535323,7.49962502,133.42,133.37,4.24334171]
["bitfinex-derivatives","SOLF0:USTF0",1641829535522,7.49962502,133.42,133.32,4.24334171]
["bitfinex-derivatives","SOLF0:USTF0",1641829535925,2.22092397,133.41,133.32,4.24334171]
["bitfinex-derivatives","SOLF0:USTF0",1641829536125,9.03992397,133.41,133.32,4.24334171]
["bitfinex-derivatives","SOLF0:USTF0",1641829536827,2.22092397,133.4,133.32,4.24334171]
["bitfinex-derivatives","SOLF0:USTF0",1641829537025,2.22092397,133.4,133.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829537926,2.22092397,133.41,133.34,4.24334171]
["bitfinex-derivatives","SOLF0:USTF0",1641829538327,2.22092397,133.39,133.34,4.24334171]
["bitfinex-derivatives","SOLF0:USTF0",1641829538527,10.09392397,133.39,133.34,4.24334171]
["bitfinex-derivatives","SOLF0:USTF0",1641829538728,7.873,133.39,133.34,4.24334171]
["bitfinex-derivatives","SOLF0:USTF0",1641829539127,2.22092397,133.38,133.34,4.24334171]
["bitfinex-derivatives","SOLF0:USTF0",1641829539829,2.22092397,133.41,133.34,4.24334171]
["bitfinex-derivatives","SOLF0:USTF0",1641829540829,2.22092397,133.41,133.28,13.54934171]
["bitfinex-derivatives","SOLF0:USTF0",1641829541030,27.66479,133.37,133.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829541435,2.22092397,133.41,133.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829541630,9.72364371,133.36,133.31,4.24334171]
["bitfinex-derivatives","SOLF0:USTF0",1641829541830,17.60164371,133.36,133.26,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641829542030,2.22092397,133.35,133.24,7.50131273]
["bitfinex-derivatives","SOLF0:USTF0",1641829542634,7.50581701,133.31,133.22,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641829542833,16.51381701,133.31,133.18,66.9164]
["bitfinex-derivatives","SOLF0:USTF0",1641829543032,27.66479,133.28,133.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829543433,37.39181268,133.3,133.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829543635,2.22092397,133.3,133.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829543835,2.22092397,133.29,133.22,4.24694158]
["bitfinex-derivatives","SOLF0:USTF0",1641829544134,2.22092397,133.33,133.23,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641829544336,2.22092397,133.33,133.23,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1641829544634,2.22092397,133.33,133.24,4.24694158]
["bitfinex-derivatives","SOLF0:USTF0",1641829545034,2.22092397,133.33,133.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829545438,2.22092397,133.33,133.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829545835,2.22092397,133.33,133.26,4.24694158]
["bitfinex-derivatives","SOLF0:USTF0",1641829546537,2.22092397,133.33,133.27,7.49934381]
["bitfinex-derivatives","SOLF0:USTF0",1641829546736,7.50046878,133.4,133.28,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641829547237,7.50046878,133.4,133.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829548237,66.519,133.41,133.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829548439,3.27359875,133.39,133.33,6.11901411]
["bitfinex-derivatives","SOLF0:USTF0",1641829548638,69.8159,133.46,133.35,7.49484729]
["bitfinex-derivatives","SOLF0:USTF0",1641829548837,69.8159,133.46,133.36,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641829549038,69.8159,133.46,133.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829549238,69.8159,133.46,133.39,36.08679]
["bitfinex-derivatives","SOLF0:USTF0",1641829549638,69.8159,133.46,133.39,8.422]
["bitfinex-derivatives","SOLF0:USTF0",1641829549839,77.31299488,133.46,133.39,8.422]
["bitfinex-derivatives","SOLF0:USTF0",1641829550243,77.31299488,133.46,133.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829551439,77.31299488,133.46,133.38,4.24401085]
["bitfinex-derivatives","SOLF0:USTF0",1641829552441,7.50046878,133.4,133.32,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641829552641,13.44546878,133.4,133.3,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641829552840,7.50159409,133.38,133.26,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641829553045,35.16469625,133.41,133.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829553345,7.49990625,133.41,133.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829553944,7.49990625,133.41,133.34,4.24510218]
["bitfinex-derivatives","SOLF0:USTF0",1641829554144,7.49990625,133.41,133.34,12.05710218]
["bitfinex-derivatives","SOLF0:USTF0",1641829554345,67.3066,133.42,133.34,12.05710218]
["bitfinex-derivatives","SOLF0:USTF0",1641829554546,67.3066,133.42,133.35,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641829554744,77.84273285,133.47,133.35,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641829554944,68.8469,133.46,133.36,4.24510218]
["bitfinex-derivatives","SOLF0:USTF0",1641829555345,7.49821917,133.44,133.36,4.24510218]
["bitfinex-derivatives","SOLF0:USTF0",1641829555948,7.49821917,133.44,133.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829556445,7.49821917,133.44,133.34,4.24474797]
["bitfinex-derivatives","SOLF0:USTF0",1641829557045,35.16300917,133.44,133.34,4.24474797]
["bitfinex-derivatives","SOLF0:USTF0",1641829559046,35.16300917,133.44,133.34,31.90953797]
["bitfinex-derivatives","SOLF0:USTF0",1641829559250,35.16300917,133.44,133.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829559648,35.16300917,133.44,133.35,4.24474797]
["bitfinex-derivatives","SOLF0:USTF0",1641829560750,7.49990625,133.41,133.35,4.24474797]
["bitfinex-derivatives","SOLF0:USTF0",1641829560950,14.81390625,133.41,133.35,4.24474797]
["bitfinex-derivatives","SOLF0:USTF0",1641829561151,27.66479,133.38,133.27,101.30789]
["bitfinex-derivatives","SOLF0:USTF0",1641829561350,36.88379,133.38,133.27,101.30789]
["bitfinex-derivatives","SOLF0:USTF0",1641829561549,36.88379,133.38,133.28,4.24595869]
["bitfinex-derivatives","SOLF0:USTF0",1641829562954,44.38538409,133.38,133.28,4.24595869]
["bitfinex-derivatives","SOLF0:USTF0",1641829563151,27.66479,133.34,133.28,4.24595869]
["bitfinex-derivatives","SOLF0:USTF0",1641829563353,41.08463572,133.34,133.28,4.24595869]
["bitfinex-derivatives","SOLF0:USTF0",1641829563553,7.50581701,133.31,133.28,4.24595869]
["bitfinex-derivatives","SOLF0:USTF0",1641829563754,13.24381701,133.31,133.28,5.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641829563952,3.12231503,133.3,133.24,5.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641829564553,71.63391503,133.3,133.14,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641829564754,7.50863493,133.26,133.14,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641829564954,14.06963493,133.26,133.14,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641829565153,14.06963493,133.26,133.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829565154,27.66479,133.25,133.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829565854,7.51145497,133.21,133.14,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641829566053,7.51145497,133.21,133.08,7.5103267]
["bitfinex-derivatives","SOLF0:USTF0",1641829566054,13.77145497,133.21,133.16,4.25033495]
["bitfinex-derivatives","SOLF0:USTF0",1641829566254,7.51314801,133.18,133.05,69.8009]
["bitfinex-derivatives","SOLF0:USTF0",1641829566455,15.68314801,133.18,133.05,69.8009]
["bitfinex-derivatives","SOLF0:USTF0",1641829566653,15.68314801,133.18,133.09,4.25093362]
["bitfinex-derivatives","SOLF0:USTF0",1641829567057,27.66479,133.15,133.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829567454,4.25153326,133.14,133.07,3.25323649]
["bitfinex-derivatives","SOLF0:USTF0",1641829567857,11.83953326,133.14,133.07,3.25323649]
["bitfinex-derivatives","SOLF0:USTF0",1641829568358,4.25153326,133.13,133.07,3.25323649]
["bitfinex-derivatives","SOLF0:USTF0",1641829568758,27.66479,133.15,133.07,3.25323649]
["bitfinex-derivatives","SOLF0:USTF0",1641829569258,3.55028947,133.14,133.07,3.25323649]
["bitfinex-derivatives","SOLF0:USTF0",1641829569458,12.14528947,133.14,133.07,3.25323649]
["bitfinex-derivatives","SOLF0:USTF0",1641829570160,3.55028947,133.13,133.05,3.25323649]
["bitfinex-derivatives","SOLF0:USTF0",1641829570759,3.55028947,133.13,133.06,7.51145497]
["bitfinex-derivatives","SOLF0:USTF0",1641829570960,8.947e-05,133.14,133.07,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641829571162,8.947e-05,133.14,133.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829571562,7.51230139,133.19,133.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829571961,68.1933,133.2,133.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829572163,68.1933,133.2,133.08,29.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641829572364,10.42287759,133.19,133.09,4.25038226]
["bitfinex-derivatives","SOLF0:USTF0",1641829572764,2.9105762,133.18,133.09,4.25038226]
["bitfinex-derivatives","SOLF0:USTF0",1641829573165,2.9105762,133.18,133.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829573868,2.9105762,133.18,133.11,4.25038226]
["bitfinex-derivatives","SOLF0:USTF0",1641829574366,2.9105762,133.18,133.12,4.25038226]
["bitfinex-derivatives","SOLF0:USTF0",1641829574966,2.9105762,133.18,133.13,4.25038226]
["bitfinex-derivatives","SOLF0:USTF0",1641829575367,10.42287759,133.19,133.14,4.25038226]
["bitfinex-derivatives","SOLF0:USTF0",1641829575569,7.51484181,133.15,133.03,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641829575769,14.82784181,133.15,133.03,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641829575968,14.82784181,133.15,133.02,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641829576168,4.94198198,133.14,133.02,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641829576370,4.94198198,133.14,133.01,70.2995]
["bitfinex-derivatives","SOLF0:USTF0",1641829576569,7.51484181,133.15,133.01,70.2995]
["bitfinex-derivatives","SOLF0:USTF0",1641829576769,7.51343026,133.17,133.02,7.51343026]
["bitfinex-derivatives","SOLF0:USTF0",1641829576970,4.2512471,133.14,133.04,7.51230139]
["bitfinex-derivatives","SOLF0:USTF0",1641829577174,4.2512471,133.14,133.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829577371,4.2512471,133.16,133.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829577970,4.2512471,133.16,133.11,1.96879477]
["bitfinex-derivatives","SOLF0:USTF0",1641829579271,11.76552423,133.16,133.11,1.96879477]
["bitfinex-derivatives","SOLF0:USTF0",1641829579472,7.515689,133.13,133.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829579672,16.703689,133.13,133.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829580071,9.188,133.13,133.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829580671,4.25218601,133.12,133.07,3.1164032]
["bitfinex-derivatives","SOLF0:USTF0",1641829581773,4.25218601,133.12,133.03,3.1164032]
["bitfinex-derivatives","SOLF0:USTF0",1641829582978,4.25218601,133.12,133.04,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641829583173,27.66479,133.08,133.04,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641829583373,34.91979,133.08,133.03,3.1164032]
["bitfinex-derivatives","SOLF0:USTF0",1641829583575,34.91979,133.08,132.95,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1641829584077,4.25218601,133.07,132.95,0.018]
["bitfinex-derivatives","SOLF0:USTF0",1641829584276,68.2705,133.06,132.79,144.9146]
["bitfinex-derivatives","SOLF0:USTF0",1641829584580,68.2705,133.06,132.96,2.68347384]
["bitfinex-derivatives","SOLF0:USTF0",1641829584774,68.2705,133.06,132.75,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1641829584775,68.2705,133.06,132.76,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641829584974,13.52324995,133.05,132.76,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641829585178,27.66479,132.95,132.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829585580,27.66479,132.97,132.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829585879,13.52324995,132.94,132.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829586280,20.93924995,132.94,132.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829586480,7.52785306,132.92,132.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829587182,7.52785306,132.92,132.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829587382,13.52324995,132.91,132.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829587982,27.66479,132.97,132.83,9.40545448]
["bitfinex-derivatives","SOLF0:USTF0",1641829588184,30.10461354,132.98,132.83,9.40545448]
["bitfinex-derivatives","SOLF0:USTF0",1641829588385,8.0,132.91,132.83,9.40545448]
["bitfinex-derivatives","SOLF0:USTF0",1641829588582,8.0,132.91,132.83,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641829588781,4.25818365,132.92,132.83,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641829588983,7.52841978,132.91,132.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829589184,7.52785306,132.92,132.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829589385,2.427306,132.9,132.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829590188,16.22044241,132.91,132.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829590391,2.427306,132.91,132.84,35.39179]
["bitfinex-derivatives","SOLF0:USTF0",1641829591087,2.427306,132.9,132.84,35.39179]
["bitfinex-derivatives","SOLF0:USTF0",1641829591485,27.66479,132.97,132.84,35.39179]
["bitfinex-derivatives","SOLF0:USTF0",1641829591686,27.66479,132.97,132.85,9.4043223]
["bitfinex-derivatives","SOLF0:USTF0",1641829591885,72.693,133.03,132.85,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641829592084,7.52473757,132.97,132.85,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641829592686,7.52700312,132.93,132.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829592986,8.237,132.93,132.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829593187,7.52530383,132.96,132.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829593387,7.52643661,132.94,132.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829594188,27.66479,133.01,132.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829594388,7.5233223,133.0,132.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829595187,27.66479,133.01,132.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829595389,72.693,133.03,132.92,36.37979]
["bitfinex-derivatives","SOLF0:USTF0",1641829595587,7.52077614,133.04,132.93,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641829595793,7.51907966,133.07,132.93,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641829597190,7.51907966,133.07,133.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829597389,7.51907966,133.07,133.01,33.82079]
["bitfinex-derivatives","SOLF0:USTF0",1641829597590,7.51766652,133.1,133.01,33.82079]
["bitfinex-derivatives","SOLF0:USTF0",1641829597989,209.6557,133.13,133.01,33.82079]
["bitfinex-derivatives","SOLF0:USTF0",1641829598191,67.3896,133.13,133.02,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641829598390,7.51371253,133.17,133.02,9.39071253]
["bitfinex-derivatives","SOLF0:USTF0",1641829598990,89.0,133.15,133.02,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641829599191,7.51540658,133.14,133.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829600091,7.51540658,133.14,133.07,35.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641829601396,7.51314801,133.18,133.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829601695,89.0,133.2,133.1,34.78379]
["bitfinex-derivatives","SOLF0:USTF0",1641829602493,7.51230139,133.19,133.1,34.78379]
["bitfinex-derivatives","SOLF0:USTF0",1641829602694,89.0,133.2,133.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829602896,7.515689,133.13,133.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829603095,16.155689,133.13,133.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829603296,16.155689,133.13,133.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829603496,7.51710141,133.11,133.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829604097,8.64,133.13,133.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829604296,7.51540658,133.14,133.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829604597,89.0,133.15,133.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829604797,7.51201923,133.2,133.05,13.64217227]
["bitfinex-derivatives","SOLF0:USTF0",1641829604998,7.51201923,133.2,133.05,19.65117227]
["bitfinex-derivatives","SOLF0:USTF0",1641829605197,7.51201923,133.2,133.06,4.25315304]
["bitfinex-derivatives","SOLF0:USTF0",1641829605398,7.51201923,133.2,133.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829606699,3.43303286,133.19,133.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829607700,12.71003286,133.19,133.09,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641829607901,7.51343026,133.17,133.05,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641829608102,7.51512419,133.14,133.05,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641829608301,7.51512419,133.14,133.0,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641829608503,89.0,133.16,133.06,4.25340237]
["bitfinex-derivatives","SOLF0:USTF0",1641829608702,3.43303286,133.13,133.06,4.25340237]
["bitfinex-derivatives","SOLF0:USTF0",1641829609002,3.43303286,133.15,133.04,6.13040237]
["bitfinex-derivatives","SOLF0:USTF0",1641829609402,3.43303286,133.17,133.05,4.25340237]
["bitfinex-derivatives","SOLF0:USTF0",1641829609604,3.43303286,133.17,133.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829609802,7.51399482,133.16,133.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829610402,3.43303286,133.15,133.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829610803,3.43303286,133.18,133.1,4.25208788]
["bitfinex-derivatives","SOLF0:USTF0",1641829611003,3.43303286,133.18,133.1,13.45508788]
["bitfinex-derivatives","SOLF0:USTF0",1641829611207,3.43303286,133.18,133.11,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641829611408,3.43303286,133.19,133.1,6.12908788]
["bitfinex-derivatives","SOLF0:USTF0",1641829611604,3.43303286,133.19,133.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829611804,7.51286578,133.18,133.1,6.12908788]
["bitfinex-derivatives","SOLF0:USTF0",1641829612011,7.51484181,133.15,133.11,4.25208788]
["bitfinex-derivatives","SOLF0:USTF0",1641829612405,3.43303286,133.14,133.05,4.25208788]
["bitfinex-derivatives","SOLF0:USTF0",1641829612605,7.51597144,133.13,133.05,4.25208788]
["bitfinex-derivatives","SOLF0:USTF0",1641829613005,7.51597144,133.13,133.03,4.25208788]
["bitfinex-derivatives","SOLF0:USTF0",1641829613406,3.43303286,133.12,133.06,4.25208788]
["bitfinex-derivatives","SOLF0:USTF0",1641829613607,3.43303286,133.12,133.06,31.91687788]
["bitfinex-derivatives","SOLF0:USTF0",1641829613906,3.43303286,133.12,133.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829615309,3.43303286,133.15,133.07,6.13011933]
["bitfinex-derivatives","SOLF0:USTF0",1641829615709,3.43303286,133.15,133.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829615710,7.51484181,133.15,133.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829616311,3.43303286,133.14,133.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829616516,7.51653638,133.12,133.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829617314,3.43303286,133.11,133.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829618416,3.43303286,133.11,133.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829618914,3.43303286,133.11,133.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829619213,7.5179491,133.09,133.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829619614,7.5179491,133.09,132.98,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641829619815,7.5179491,133.09,132.95,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641829620314,35.1827391,133.09,132.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829620518,3.43303286,133.08,132.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829620716,11.47703286,133.08,132.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829620915,11.47703286,133.08,133.0,4.25505283]
["bitfinex-derivatives","SOLF0:USTF0",1641829621417,3.43303286,133.07,133.0,4.25505283]
["bitfinex-derivatives","SOLF0:USTF0",1641829622820,3.43303286,133.07,133.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829623021,7.51371253,133.17,133.02,9.39271253]
["bitfinex-derivatives","SOLF0:USTF0",1641829623221,71.3989,133.14,133.02,9.39271253]
["bitfinex-derivatives","SOLF0:USTF0",1641829623421,7.51371253,133.17,133.02,9.39271253]
["bitfinex-derivatives","SOLF0:USTF0",1641829623820,89.0,133.15,133.02,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641829624021,7.51653638,133.12,133.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829624221,96.148,133.15,133.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829624222,7.5179491,133.09,133.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829624422,7.5179491,133.09,133.02,4.25372689]
["bitfinex-derivatives","SOLF0:USTF0",1641829624621,2.4059599,133.11,133.02,4.25372689]
["bitfinex-derivatives","SOLF0:USTF0",1641829624823,27.66479,133.07,133.02,4.25372689]
["bitfinex-derivatives","SOLF0:USTF0",1641829625025,2.4059599,133.08,133.02,4.25372689]
["bitfinex-derivatives","SOLF0:USTF0",1641829625424,2.4059599,133.12,133.02,4.25372689]
["bitfinex-derivatives","SOLF0:USTF0",1641829625625,2.4059599,133.12,133.03,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641829625826,2.4059599,133.12,133.02,6.13072689]
["bitfinex-derivatives","SOLF0:USTF0",1641829626325,2.4059599,133.12,133.03,4.25372689]
["bitfinex-derivatives","SOLF0:USTF0",1641829626925,30.0707499,133.12,133.02,4.25372689]
["bitfinex-derivatives","SOLF0:USTF0",1641829627126,2.4059599,133.12,133.02,6.13072689]
["bitfinex-derivatives","SOLF0:USTF0",1641829627425,2.4059599,133.11,133.02,6.13072689]
["bitfinex-derivatives","SOLF0:USTF0",1641829627727,2.4059599,133.11,133.04,7.51230139]
["bitfinex-derivatives","SOLF0:USTF0",1641829627928,2.4059599,133.14,133.05,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641829628225,2.4059599,133.14,133.1,7.50919877]
["bitfinex-derivatives","SOLF0:USTF0",1641829628425,2.4059599,133.14,133.11,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641829628824,2.4059599,133.14,133.13,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641829629024,2.4059599,133.14,133.13,57.20658]
["bitfinex-derivatives","SOLF0:USTF0",1641829629225,2.4059599,133.14,133.13,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641829630027,2.4059599,133.14,133.13,59.58131454]
["bitfinex-derivatives","SOLF0:USTF0",1641829630230,2.4059599,133.14,133.13,4.25173454]
["bitfinex-derivatives","SOLF0:USTF0",1641829630427,2.4059599,133.14,133.03,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641829630628,7.515689,133.13,133.03,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641829630831,7.515689,133.13,133.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829631828,3.25626883,133.12,133.04,4.25367697]
["bitfinex-derivatives","SOLF0:USTF0",1641829632630,3.25626883,133.12,133.05,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641829632931,3.25626883,133.12,133.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829633333,3.25626883,133.14,133.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829634331,3.25626883,133.14,133.1,6.12916436]
["bitfinex-derivatives","SOLF0:USTF0",1641829634532,73.1076,133.21,133.1,6.12916436]
["bitfinex-derivatives","SOLF0:USTF0",1641829634731,73.1076,133.21,133.1,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641829634931,35.1751167,133.23,133.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829635132,35.1751167,133.23,133.16,36.90979]
["bitfinex-derivatives","SOLF0:USTF0",1641829635534,7.5103267,133.23,133.16,36.90979]
["bitfinex-derivatives","SOLF0:USTF0",1641829635732,97.99589,133.25,133.16,36.90979]
["bitfinex-derivatives","SOLF0:USTF0",1641829635733,70.3311,133.25,133.16,36.90979]
["bitfinex-derivatives","SOLF0:USTF0",1641829635932,2.27761154,133.21,133.17,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641829636232,7.50638042,133.3,133.17,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641829636632,3.02604944,133.26,133.18,4.24997864]
["bitfinex-derivatives","SOLF0:USTF0",1641829636932,3.02604944,133.26,133.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829637133,27.66479,133.29,133.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829637534,2.34294693,133.28,133.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829637733,2.34294693,133.28,133.16,38.78479]
["bitfinex-derivatives","SOLF0:USTF0",1641829637933,73.53644693,133.28,133.16,36.90979]
["bitfinex-derivatives","SOLF0:USTF0",1641829638336,7.51089079,133.22,133.16,9.245]
["bitfinex-derivatives","SOLF0:USTF0",1641829638935,27.66479,133.2,133.16,9.245]
["bitfinex-derivatives","SOLF0:USTF0",1641829639434,2.34294693,133.19,133.16,9.245]
["bitfinex-derivatives","SOLF0:USTF0",1641829640937,2.34294693,133.2,133.16,36.90979]
["bitfinex-derivatives","SOLF0:USTF0",1641829641436,2.34294693,133.22,133.16,36.90979]
["bitfinex-derivatives","SOLF0:USTF0",1641829641837,2.34294693,133.21,133.17,4.25053635]
["bitfinex-derivatives","SOLF0:USTF0",1641829642238,2.34294693,133.21,133.16,9.245]
["bitfinex-derivatives","SOLF0:USTF0",1641829642239,2.34294693,133.2,133.16,9.245]
["bitfinex-derivatives","SOLF0:USTF0",1641829642439,7.51286578,133.18,133.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829642637,15.10186578,133.18,133.06,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641829643039,42.76665578,133.18,133.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829643241,2.34294693,133.17,133.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829643440,2.34294693,133.17,133.11,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641829643641,2.34294693,133.16,133.11,6.12974443]
["bitfinex-derivatives","SOLF0:USTF0",1641829644141,2.34294693,133.15,133.12,4.25274443]
["bitfinex-derivatives","SOLF0:USTF0",1641829644542,2.34294693,133.14,133.12,4.25274443]
["bitfinex-derivatives","SOLF0:USTF0",1641829644940,2.34294693,133.13,133.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829645140,2.34294693,133.13,133.11,4.25274443]
["bitfinex-derivatives","SOLF0:USTF0",1641829645541,2.34294693,133.13,133.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829645842,2.34294693,133.12,133.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829646443,2.34294693,133.11,133.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829646942,2.34294693,133.11,133.07,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641829647242,2.34294693,133.11,133.1,4.25240043]
["bitfinex-derivatives","SOLF0:USTF0",1641829647442,150.74531923,133.2,133.08,4.25240043]
["bitfinex-derivatives","SOLF0:USTF0",1641829647645,150.74531923,133.2,133.1,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641829648144,2.01964026,133.19,133.1,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641829648545,2.01964026,133.19,133.11,4.25240043]
["bitfinex-derivatives","SOLF0:USTF0",1641829649445,2.01964026,133.19,133.1,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641829649645,10.31564026,133.19,133.07,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641829649945,2.01964026,133.18,133.08,4.25242652]
["bitfinex-derivatives","SOLF0:USTF0",1641829650145,2.01964026,133.18,133.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829651452,7.51371253,133.17,133.09,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641829651647,7.51371253,133.17,133.04,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641829652147,27.66479,133.15,133.05,31.91821987]
["bitfinex-derivatives","SOLF0:USTF0",1641829652347,33.95279,133.15,133.05,31.91821987]
["bitfinex-derivatives","SOLF0:USTF0",1641829652547,6.288,133.15,133.05,37.93086645]
["bitfinex-derivatives","SOLF0:USTF0",1641829652747,2.01964026,133.14,133.06,4.25342987]
["bitfinex-derivatives","SOLF0:USTF0",1641829653049,2.01964026,133.14,133.07,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641829653651,2.01964026,133.15,133.08,4.25342987]
["bitfinex-derivatives","SOLF0:USTF0",1641829653852,7.51710141,133.11,133.08,2.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641829654151,35.18189141,133.11,133.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829654451,7.51710141,133.11,133.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829654652,35.18076144,133.13,133.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829654853,7.51597144,133.13,133.04,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641829655054,75.78727713,133.16,133.04,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641829655454,2.44599856,133.15,133.05,4.25354727]
["bitfinex-derivatives","SOLF0:USTF0",1641829655654,10.76999856,133.15,133.05,4.25354727]
["bitfinex-derivatives","SOLF0:USTF0",1641829656157,10.76999856,133.15,133.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829656454,2.44599856,133.14,133.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829656853,2.44599856,133.14,133.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829657255,2.44599856,133.13,133.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829657454,2.44599856,133.13,133.03,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641829657654,2.44599856,133.12,133.03,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641829658154,2.44599856,133.12,133.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829658354,2.44599856,133.11,133.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829658556,2.44599856,133.11,133.06,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641829658754,2.44599856,133.1,133.06,4.25360246]
["bitfinex-derivatives","SOLF0:USTF0",1641829659156,2.44599856,133.09,133.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829659656,2.44599856,133.08,133.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829660156,2.44599856,133.12,133.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829660358,2.44599856,133.12,133.05,34.18979]
["bitfinex-derivatives","SOLF0:USTF0",1641829660559,2.44599856,133.13,133.06,4.25362709]
["bitfinex-derivatives","SOLF0:USTF0",1641829660757,2.44599856,133.13,133.06,6.13062709]
["bitfinex-derivatives","SOLF0:USTF0",1641829661461,2.44599856,133.13,133.06,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641829661659,2.44599856,133.13,133.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829662359,2.44599856,133.13,133.06,4.25370782]
["bitfinex-derivatives","SOLF0:USTF0",1641829663460,2.44599856,133.13,133.07,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641829663760,2.44599856,133.13,133.07,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1641829664261,2.44599856,133.15,133.08,4.25370782]
["bitfinex-derivatives","SOLF0:USTF0",1641829664661,2.44599856,133.12,133.08,4.25370782]
["bitfinex-derivatives","SOLF0:USTF0",1641829665060,2.44599856,133.15,133.08,4.25370782]
["bitfinex-derivatives","SOLF0:USTF0",1641829666060,2.44599856,133.15,133.09,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641829666260,2.44599856,133.15,133.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829666461,2.44599856,133.17,133.1,3.59370782]
["bitfinex-derivatives","SOLF0:USTF0",1641829666861,2.44599856,133.17,133.07,29.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641829667061,7.51455946,133.15,133.05,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641829667263,7.51455946,133.15,133.01,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641829667662,2.44599856,133.14,133.02,4.25404335]
["bitfinex-derivatives","SOLF0:USTF0",1641829667962,10.26799856,133.14,133.02,4.25404335]
["bitfinex-derivatives","SOLF0:USTF0",1641829668163,37.93278856,133.14,133.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829668663,2.44599856,133.13,133.05,4.25404335]
["bitfinex-derivatives","SOLF0:USTF0",1641829669863,2.44599856,133.13,133.06,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641829670269,2.44599856,133.13,133.07,31.91883335]
["bitfinex-derivatives","SOLF0:USTF0",1641829670665,2.44599856,133.13,133.08,4.25404335]
["bitfinex-derivatives","SOLF0:USTF0",1641829671268,9.96168756,133.13,133.08,4.25404335]
["bitfinex-derivatives","SOLF0:USTF0",1641829671467,9.96168756,133.13,133.06,4.25404335]
["bitfinex-derivatives","SOLF0:USTF0",1641829671867,9.96168756,133.13,133.05,4.25404335]
["bitfinex-derivatives","SOLF0:USTF0",1641829672069,2.44599856,133.12,133.05,4.25404335]
["bitfinex-derivatives","SOLF0:USTF0",1641829672468,2.44599856,133.12,133.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829672969,7.51738395,133.1,133.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829673371,2.44599856,133.12,133.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829673771,2.44599856,133.12,133.05,4.25390078]
["bitfinex-derivatives","SOLF0:USTF0",1641829675072,9.96225246,133.12,133.05,4.25390078]
["bitfinex-derivatives","SOLF0:USTF0",1641829675272,2.44599856,133.12,133.05,4.25390078]
["bitfinex-derivatives","SOLF0:USTF0",1641829675673,2.44599856,133.11,133.02,4.25390078]
["bitfinex-derivatives","SOLF0:USTF0",1641829676175,2.44599856,133.12,133.02,4.25390078]
["bitfinex-derivatives","SOLF0:USTF0",1641829676375,27.66479,133.11,133.02,4.25390078]
["bitfinex-derivatives","SOLF0:USTF0",1641829677277,2.44599856,133.1,133.02,4.25390078]
["bitfinex-derivatives","SOLF0:USTF0",1641829680280,2.44599856,133.1,133.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829680981,2.44599856,133.1,133.05,4.25390078]
["bitfinex-derivatives","SOLF0:USTF0",1641829681384,2.44599856,133.1,133.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829681583,9.96366508,133.1,132.97,8.043]
["bitfinex-derivatives","SOLF0:USTF0",1641829681782,9.96366508,133.1,133.02,4.25496765]
["bitfinex-derivatives","SOLF0:USTF0",1641829682183,7.51936236,133.07,132.97,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1641829682383,27.66479,133.01,132.97,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1641829682583,33.64879,133.01,132.97,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1641829683583,7.5233223,133.0,132.97,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1641829683784,4.2572461,133.0,132.97,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1641829683983,7.52473757,132.98,132.97,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1641829684183,14.05473757,132.98,132.82,9.40373757]
["bitfinex-derivatives","SOLF0:USTF0",1641829684384,27.66479,132.94,132.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829684585,36.03479,132.94,132.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829685085,4.2572461,132.93,132.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829686286,4.2572461,132.93,132.83,29.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641829686485,27.66479,132.89,132.81,29.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641829686685,33.52679,132.89,132.81,29.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641829686887,4.2572461,132.88,132.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829687088,7.53295669,132.83,132.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829687288,7.53295669,132.83,132.7,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641829687891,7.53295669,132.83,132.69,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641829688089,4.2572461,132.82,132.69,7.9119277]
["bitfinex-derivatives","SOLF0:USTF0",1641829688289,4.2572461,132.82,132.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829688689,4.2572461,132.82,132.79,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641829688890,4.2572461,132.87,132.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829691192,4.2572461,132.87,132.79,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641829692493,4.2572461,132.87,132.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829692694,4.2572461,132.87,132.78,29.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641829692993,10.4602461,132.87,132.78,29.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641829693193,6.203,132.87,132.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829693695,4.2572461,132.86,132.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829694497,4.2572461,132.86,132.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829695095,4.2572461,132.89,132.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829696396,4.2572461,132.9,132.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829697701,4.2572461,132.9,132.83,3.74430598]
["bitfinex-derivatives","SOLF0:USTF0",1641829699099,7.53153832,132.85,132.83,3.74430598]
["bitfinex-derivatives","SOLF0:USTF0",1641829699803,4.2572461,132.84,132.76,3.74430598]
["bitfinex-derivatives","SOLF0:USTF0",1641829700102,4.2572461,132.84,132.74,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641829700505,4.2572461,132.84,132.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829700702,4.2572461,132.84,132.75,3.74590913]
["bitfinex-derivatives","SOLF0:USTF0",1641829701001,4.2572461,132.84,132.76,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641829701403,7.52870318,132.9,132.76,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641829701601,13.67900312,132.93,132.78,7.52700312]
["bitfinex-derivatives","SOLF0:USTF0",1641829701803,13.67900312,132.93,132.8,6.0239257]
["bitfinex-derivatives","SOLF0:USTF0",1641829702001,6.152,132.93,132.82,7.52502069]
["bitfinex-derivatives","SOLF0:USTF0",1641829702201,6.152,132.93,132.83,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641829702402,6.152,132.93,132.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829703203,3.497977,132.92,132.86,4.25935939]
["bitfinex-derivatives","SOLF0:USTF0",1641829704902,3.497977,132.92,132.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829705104,3.497977,132.92,132.87,4.25935939]
["bitfinex-derivatives","SOLF0:USTF0",1641829705704,3.497977,132.92,132.86,4.25935939]
["bitfinex-derivatives","SOLF0:USTF0",1641829705904,3.497977,132.92,132.86,3.15935939]
["bitfinex-derivatives","SOLF0:USTF0",1641829706103,11.02554672,132.92,132.81,73.2083]
["bitfinex-derivatives","SOLF0:USTF0",1641829706303,11.02554672,132.92,132.78,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641829706504,27.66479,132.88,132.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829706703,36.37479,132.88,132.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829707604,4.13125104,132.87,132.8,4.26091165]
["bitfinex-derivatives","SOLF0:USTF0",1641829708606,4.13125104,132.87,132.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829708805,4.13125104,132.87,132.81,29.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641829709405,4.13125104,132.87,132.82,4.26091165]
["bitfinex-derivatives","SOLF0:USTF0",1641829710508,4.13125104,132.87,132.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829711307,4.13125104,132.87,132.84,4.26091165]
["bitfinex-derivatives","SOLF0:USTF0",1641829712310,7.53097112,132.86,132.84,4.26091165]
["bitfinex-derivatives","SOLF0:USTF0",1641829712510,7.53097112,132.86,132.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829714016,4.26217167,132.85,132.77,2.5776703]
["bitfinex-derivatives","SOLF0:USTF0",1641829715517,4.26217167,132.85,132.78,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641829716316,4.26217167,132.87,132.79,2.5776703]
["bitfinex-derivatives","SOLF0:USTF0",1641829716518,4.26217167,132.87,132.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829717118,4.26217167,132.87,132.83,2.5776703]
["bitfinex-derivatives","SOLF0:USTF0",1641829719420,14.13072327,132.91,132.83,2.5776703]
["bitfinex-derivatives","SOLF0:USTF0",1641829722620,27.66479,132.9,132.83,2.5776703]
["bitfinex-derivatives","SOLF0:USTF0",1641829722821,36.09679,132.9,132.83,2.5776703]
["bitfinex-derivatives","SOLF0:USTF0",1641829723122,14.13072327,132.89,132.81,2.5776703]
["bitfinex-derivatives","SOLF0:USTF0",1641829725421,4.26217167,132.89,132.81,2.5776703]
["bitfinex-derivatives","SOLF0:USTF0",1641829726622,4.26217167,132.89,132.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829726822,4.26217167,132.89,132.82,29.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641829727122,4.26217167,132.89,132.83,2.5776703]
["bitfinex-derivatives","SOLF0:USTF0",1641829728334,4.26217167,132.89,132.84,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641829728726,4.26217167,132.89,132.84,29.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641829729027,4.26217167,132.89,132.85,2.5776703]
["bitfinex-derivatives","SOLF0:USTF0",1641829730628,4.26217167,132.89,132.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829731330,8.432,132.9,132.87,2.5776703]
["bitfinex-derivatives","SOLF0:USTF0",1641829731531,27.66479,132.96,132.88,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641829732329,27.66479,132.96,132.87,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641829732628,4.25928094,132.95,132.89,2.89069422]
["bitfinex-derivatives","SOLF0:USTF0",1641829733029,4.25928094,132.95,132.9,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641829733228,10.9655146,132.95,132.88,30.55548422]
["bitfinex-derivatives","SOLF0:USTF0",1641829733430,26.93738478,132.95,132.87,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641829733629,26.93738478,132.95,132.81,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641829733828,94.36608478,132.95,132.81,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641829734029,10.9655146,132.94,132.81,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641829734528,7.52756972,132.92,132.82,2.89187237]
["bitfinex-derivatives","SOLF0:USTF0",1641829734728,27.66479,132.85,132.82,2.89187237]
["bitfinex-derivatives","SOLF0:USTF0",1641829735630,4.25928094,132.84,132.8,0.01187237]
["bitfinex-derivatives","SOLF0:USTF0",1641829736130,4.25928094,132.84,132.79,0.01187237]
["bitfinex-derivatives","SOLF0:USTF0",1641829737635,4.25928094,132.85,132.79,0.01187237]
["bitfinex-derivatives","SOLF0:USTF0",1641829738035,6.70848781,132.85,132.79,0.01187237]
["bitfinex-derivatives","SOLF0:USTF0",1641829738536,6.70848781,132.85,132.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829738936,27.66479,132.82,132.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829739336,7.5349433,132.79,132.76,3.74763329]
["bitfinex-derivatives","SOLF0:USTF0",1641829739635,7.5349433,132.79,132.66,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641829740036,4.25928094,132.78,132.7,3.74838193]
["bitfinex-derivatives","SOLF0:USTF0",1641829740436,4.25928094,132.78,132.71,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641829740637,4.25928094,132.78,132.7,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641829740838,4.25928094,132.79,132.72,30.35203358]
["bitfinex-derivatives","SOLF0:USTF0",1641829741443,4.25928094,132.81,132.73,2.68724358]
["bitfinex-derivatives","SOLF0:USTF0",1641829742238,13.34014815,132.81,132.71,2.68724358]
["bitfinex-derivatives","SOLF0:USTF0",1641829742440,20.87423992,132.81,132.71,2.68724358]
["bitfinex-derivatives","SOLF0:USTF0",1641829742841,13.34014815,132.81,132.71,2.68724358]
["bitfinex-derivatives","SOLF0:USTF0",1641829743240,4.25928094,132.8,132.72,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641829743741,20.00249727,132.84,132.73,2.68724358]
["bitfinex-derivatives","SOLF0:USTF0",1641829743942,12.47039167,132.84,132.73,2.68724358]
["bitfinex-derivatives","SOLF0:USTF0",1641829744141,4.25928094,132.83,132.73,2.68724358]
["bitfinex-derivatives","SOLF0:USTF0",1641829744642,12.47057797,132.84,132.72,2.68724358]
["bitfinex-derivatives","SOLF0:USTF0",1641829744843,27.66479,132.82,132.72,2.68724358]
["bitfinex-derivatives","SOLF0:USTF0",1641829745540,4.25928094,132.81,132.72,2.68724358]
["bitfinex-derivatives","SOLF0:USTF0",1641829746141,4.25928094,132.81,132.73,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641829746442,133.3568,132.85,132.73,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641829746443,12.47038064,132.84,132.73,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641829746842,12.47038064,132.84,132.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829747341,12.47038064,132.84,132.76,2.68724358]
["bitfinex-derivatives","SOLF0:USTF0",1641829748644,7.53409177,132.81,132.76,2.68724358]
["bitfinex-derivatives","SOLF0:USTF0",1641829748847,7.53409177,132.81,132.76,4.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641829748848,27.66479,132.78,132.76,4.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641829749045,27.66479,132.78,132.69,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641829749345,4.25928094,132.77,132.74,7.52927004]
["bitfinex-derivatives","SOLF0:USTF0",1641829749545,4.25928094,132.77,132.75,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641829749946,4.25928094,132.77,132.73,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641829750145,19.69077337,132.84,132.76,1.51753912]
["bitfinex-derivatives","SOLF0:USTF0",1641829750545,19.69077337,132.84,132.74,1.51753912]
["bitfinex-derivatives","SOLF0:USTF0",1641829750746,7.53267297,132.83,132.74,1.51753912]
["bitfinex-derivatives","SOLF0:USTF0",1641829750948,27.66479,132.8,132.74,1.51753912]
["bitfinex-derivatives","SOLF0:USTF0",1641829751350,4.25928094,132.79,132.73,1.51753912]
["bitfinex-derivatives","SOLF0:USTF0",1641829751747,4.25928094,132.79,132.71,1.51753912]
["bitfinex-derivatives","SOLF0:USTF0",1641829753649,16.736275,132.8,132.71,1.51753912]
["bitfinex-derivatives","SOLF0:USTF0",1641829753849,16.736275,132.8,132.65,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641829753850,7.53664695,132.76,132.65,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641829754052,9.081,132.76,132.62,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641829754352,7.53749906,132.75,132.63,6.03163745]
["bitfinex-derivatives","SOLF0:USTF0",1641829754553,9.081,132.76,132.68,7.53295669]
["bitfinex-derivatives","SOLF0:USTF0",1641829754751,9.081,132.76,132.63,6.03163745]
["bitfinex-derivatives","SOLF0:USTF0",1641829754752,72.6668,132.79,132.69,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641829754952,100.33159,132.79,132.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829755351,14.14662309,132.78,132.7,1.76397696]
["bitfinex-derivatives","SOLF0:USTF0",1641829755557,7.53806724,132.74,132.7,7.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641829755752,14.80306724,132.74,132.63,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641829755953,14.80306724,132.74,132.62,7.53636295]
["bitfinex-derivatives","SOLF0:USTF0",1641829756153,14.14662309,132.73,132.62,7.53636295]
["bitfinex-derivatives","SOLF0:USTF0",1641829756655,14.80306724,132.74,132.62,7.53636295]
["bitfinex-derivatives","SOLF0:USTF0",1641829756856,14.80306724,132.74,132.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829757157,4.26484017,132.73,132.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829757359,4.26484017,132.73,132.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829757857,4.26484017,132.73,132.66,9.41680796]
["bitfinex-derivatives","SOLF0:USTF0",1641829758057,4.26484017,132.74,132.66,9.41680796]
["bitfinex-derivatives","SOLF0:USTF0",1641829758556,4.26484017,132.77,132.66,9.41680796]
["bitfinex-derivatives","SOLF0:USTF0",1641829758858,4.26484017,132.77,132.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829759060,4.017e-05,132.77,132.72,9.41340401]
["bitfinex-derivatives","SOLF0:USTF0",1641829759260,7.53040401,132.87,132.72,9.41340401]
["bitfinex-derivatives","SOLF0:USTF0",1641829759960,10.73871195,132.86,132.72,9.41340401]
["bitfinex-derivatives","SOLF0:USTF0",1641829760458,15.0010424,132.86,132.72,9.41340401]
["bitfinex-derivatives","SOLF0:USTF0",1641829760858,27.66479,132.85,132.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829761358,15.0010424,132.84,132.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829762361,15.0010424,132.86,132.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829762960,15.0010424,132.86,132.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829763761,15.0010424,132.87,132.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829764161,4.26233045,132.87,132.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829764361,4.26233045,132.87,132.81,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641829764760,4.26233045,132.88,132.82,7.52473757]
["bitfinex-derivatives","SOLF0:USTF0",1641829764961,4.26233045,132.88,132.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829765161,23.29562331,132.94,132.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829766965,23.29562331,132.94,132.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829767864,233.60902331,133.0,132.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829768265,322.60902331,133.0,132.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829768467,7.52587018,132.95,132.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829768864,23.29562331,132.94,132.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829769266,23.29562331,132.93,132.87,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641829769665,4.26233045,132.92,132.87,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641829770067,18.60200126,132.96,132.87,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641829770467,18.60200126,132.99,132.87,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641829771068,18.60200126,132.99,132.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829771468,18.60200126,132.99,132.89,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641829771668,7.52473757,132.97,132.86,29.54379]
["bitfinex-derivatives","SOLF0:USTF0",1641829771868,7.52473757,132.97,132.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829772371,7.5241714,132.98,132.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829772571,18.60200126,132.96,132.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829772772,18.60200126,132.96,132.86,35.18754634]
["bitfinex-derivatives","SOLF0:USTF0",1641829772971,18.60200126,132.97,132.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829773371,18.60200126,132.99,132.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829773772,18.60200126,132.99,132.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829773972,27.74600126,132.99,132.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829774172,9.144,132.99,132.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829774676,18.60200126,132.98,132.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829775073,18.60200126,132.98,132.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829776676,4.26233045,132.98,132.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829777279,4.26233045,132.98,132.95,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641829777476,4.26233045,132.98,132.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829777777,18.5995153,133.02,132.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829777979,18.5995153,133.02,132.95,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641829778478,18.5995153,133.03,132.95,3.59680368]
["bitfinex-derivatives","SOLF0:USTF0",1641829778879,18.5995153,133.03,132.95,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641829779081,18.5995153,133.06,132.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829781185,18.5995153,133.06,133.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829781582,18.5995153,133.06,133.01,7.51399482]
["bitfinex-derivatives","SOLF0:USTF0",1641829781785,18.5995153,133.06,133.02,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641829782083,227.7273153,133.15,133.02,3.59484023]
["bitfinex-derivatives","SOLF0:USTF0",1641829782885,18.5995153,133.14,133.02,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641829783087,27.66479,133.12,133.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829783786,18.5995153,133.11,133.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829784393,18.5995153,133.11,133.02,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641829784591,7.51738395,133.1,133.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829785089,46.2643053,133.09,133.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829785491,46.2643053,133.09,133.01,7.51427713]
["bitfinex-derivatives","SOLF0:USTF0",1641829785691,18.5995153,133.08,133.02,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641829786392,1.53e-05,133.08,133.02,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641829786592,1.53e-05,133.11,133.05,7.51173709]
["bitfinex-derivatives","SOLF0:USTF0",1641829786792,1.53e-05,133.11,133.06,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641829786991,7.51173709,133.2,133.06,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641829787192,27.66479,133.16,133.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829787892,3.07332088,133.14,133.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829789093,3.07332088,133.14,133.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829789294,3.07332088,133.14,133.08,35.1751167]
["bitfinex-derivatives","SOLF0:USTF0",1641829789497,3.07332088,133.14,133.09,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641829789695,3.07332088,133.15,133.09,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641829789994,3.07332088,133.13,133.09,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641829790296,3.07332088,133.13,133.09,9.38648072]
["bitfinex-derivatives","SOLF0:USTF0",1641829790596,3.07332088,133.19,133.09,9.38648072]
["bitfinex-derivatives","SOLF0:USTF0",1641829791398,3.07332088,133.19,133.09,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641829791797,5.1999464,133.19,133.09,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641829791997,5.1999464,133.19,133.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829792800,5.1999464,133.19,133.09,7.50976269]
["bitfinex-derivatives","SOLF0:USTF0",1641829793101,27.66479,133.15,133.06,37.05296287]
["bitfinex-derivatives","SOLF0:USTF0",1641829793301,27.66479,133.15,133.06,35.17596287]
["bitfinex-derivatives","SOLF0:USTF0",1641829793501,27.66479,133.15,133.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829793700,5.1999464,133.14,133.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829793902,11.7529464,133.14,133.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829794101,17.14144507,133.14,133.03,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641829794302,90.29644507,133.14,132.99,7.51512419]
["bitfinex-derivatives","SOLF0:USTF0",1641829794502,3.07332088,133.13,132.99,7.51512419]
["bitfinex-derivatives","SOLF0:USTF0",1641829794704,7.51710141,133.11,132.96,9.39410141]
["bitfinex-derivatives","SOLF0:USTF0",1641829794904,13.26510141,133.11,132.96,7.51710141]
["bitfinex-derivatives","SOLF0:USTF0",1641829795204,27.66479,133.08,133.0,4.25557977]
["bitfinex-derivatives","SOLF0:USTF0",1641829795405,34.51979,133.08,132.98,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641829795806,3.07332088,133.07,132.99,4.25557977]
["bitfinex-derivatives","SOLF0:USTF0",1641829796206,3.07332088,133.06,132.99,4.25557977]
["bitfinex-derivatives","SOLF0:USTF0",1641829796706,3.07332088,133.05,132.98,4.25557977]
["bitfinex-derivatives","SOLF0:USTF0",1641829797107,3.07332088,133.04,132.98,4.25557977]
["bitfinex-derivatives","SOLF0:USTF0",1641829797509,3.07332088,133.04,133.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829797709,3.07332088,133.03,133.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829798109,3.07332088,133.02,133.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829798610,3.07332088,133.02,133.01,31.92065821]
["bitfinex-derivatives","SOLF0:USTF0",1641829800111,3.07332088,133.02,133.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829802113,11.77732088,133.02,132.96,7.51710141]
["bitfinex-derivatives","SOLF0:USTF0",1641829802315,11.77732088,133.02,132.9,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641829802714,67.6923,133.01,132.87,7.52219046]
["bitfinex-derivatives","SOLF0:USTF0",1641829802915,70.76562088,133.01,132.91,4.25774849]
["bitfinex-derivatives","SOLF0:USTF0",1641829803315,3.07332088,133.0,132.89,4.25774849]
["bitfinex-derivatives","SOLF0:USTF0",1641829803615,27.66479,132.97,132.89,4.25774849]
["bitfinex-derivatives","SOLF0:USTF0",1641829804315,7.52785306,132.92,132.89,1.79814849]
["bitfinex-derivatives","SOLF0:USTF0",1641829804716,7.52785306,132.92,132.78,9.40700312]
["bitfinex-derivatives","SOLF0:USTF0",1641829805617,27.66479,132.87,132.79,4.26056527]
["bitfinex-derivatives","SOLF0:USTF0",1641829806019,2.00652489,132.86,132.79,4.26056527]
["bitfinex-derivatives","SOLF0:USTF0",1641829806619,2.00652489,132.86,132.82,7.52473757]
["bitfinex-derivatives","SOLF0:USTF0",1641829806820,2.00652489,132.86,132.83,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641829807019,73.99112489,132.93,132.83,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641829807223,73.99112489,132.93,132.81,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641829807421,71.9846,132.93,132.84,4.26056527]
["bitfinex-derivatives","SOLF0:USTF0",1641829807622,27.66479,132.91,132.84,4.26056527]
["bitfinex-derivatives","SOLF0:USTF0",1641829807823,27.66479,132.91,132.82,4.26056527]
["bitfinex-derivatives","SOLF0:USTF0",1641829808023,7.5289866,132.9,132.82,4.26056527]
["bitfinex-derivatives","SOLF0:USTF0",1641829808224,35.19292641,132.91,132.82,4.26056527]
["bitfinex-derivatives","SOLF0:USTF0",1641829808424,1.76030279,132.89,132.79,4.26056527]
["bitfinex-derivatives","SOLF0:USTF0",1641829808824,1.76030279,132.9,132.79,4.26056527]
["bitfinex-derivatives","SOLF0:USTF0",1641829809224,1.76030279,132.9,132.83,7.52445448]
["bitfinex-derivatives","SOLF0:USTF0",1641829809424,1.76030279,132.9,132.84,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641829809825,1.76030279,132.9,132.84,6.14156527]
["bitfinex-derivatives","SOLF0:USTF0",1641829810425,1.76030279,132.9,132.84,4.26056527]
["bitfinex-derivatives","SOLF0:USTF0",1641829810626,1.76030279,132.9,132.85,4.26056527]
["bitfinex-derivatives","SOLF0:USTF0",1641829811026,1.76030279,132.9,132.79,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641829811027,1.76030279,132.9,132.79,6.14156527]
["bitfinex-derivatives","SOLF0:USTF0",1641829811627,27.66479,132.87,132.8,4.26056527]
["bitfinex-derivatives","SOLF0:USTF0",1641829811926,1.76030279,132.86,132.8,4.26056527]
["bitfinex-derivatives","SOLF0:USTF0",1641829812326,1.76030279,132.86,132.79,4.26056527]
["bitfinex-derivatives","SOLF0:USTF0",1641829813228,7.53295669,132.83,132.79,4.26056527]
["bitfinex-derivatives","SOLF0:USTF0",1641829813428,7.53295669,132.83,132.73,4.26056527]
["bitfinex-derivatives","SOLF0:USTF0",1641829813642,27.66479,132.74,132.73,4.26056527]
["bitfinex-derivatives","SOLF0:USTF0",1641829813829,27.66479,132.74,132.7,4.26056527]
["bitfinex-derivatives","SOLF0:USTF0",1641829814930,2.00988771,132.73,132.67,4.26056527]
["bitfinex-derivatives","SOLF0:USTF0",1641829815330,2.00988771,132.73,132.71,4.26056527]
["bitfinex-derivatives","SOLF0:USTF0",1641829815932,27.66479,132.76,132.68,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641829816133,27.66479,132.78,132.68,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641829816332,27.66479,132.78,132.72,4.26056527]
["bitfinex-derivatives","SOLF0:USTF0",1641829816733,2.00945881,132.77,132.69,4.26056527]
["bitfinex-derivatives","SOLF0:USTF0",1641829817235,2.00945881,132.77,132.68,4.26056527]
["bitfinex-derivatives","SOLF0:USTF0",1641829817434,2.00945881,132.77,132.69,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641829817635,2.00945881,132.77,132.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829817837,2.00945881,132.77,132.71,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641829818738,2.00945881,132.79,132.72,11.79125282]
["bitfinex-derivatives","SOLF0:USTF0",1641829818937,2.00945881,132.79,132.73,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641829819437,2.00945881,132.81,132.73,6.14356527]
["bitfinex-derivatives","SOLF0:USTF0",1641829819637,133.972,132.85,132.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829819838,27.66479,132.86,132.77,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641829820039,27.66479,132.88,132.8,7.52615338]
["bitfinex-derivatives","SOLF0:USTF0",1641829820238,2.00540152,132.85,132.81,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641829820640,1.52e-06,132.85,132.82,4.26056527]
["bitfinex-derivatives","SOLF0:USTF0",1641829820939,1.52e-06,132.87,132.83,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641829821344,7.52785306,132.92,132.83,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641829821540,141.2307,132.94,132.82,4.26056527]
["bitfinex-derivatives","SOLF0:USTF0",1641829821740,27.66479,132.9,132.84,4.26056527]
["bitfinex-derivatives","SOLF0:USTF0",1641829821939,1.40363572,132.91,132.84,4.26056527]
["bitfinex-derivatives","SOLF0:USTF0",1641829822140,1.40363572,132.89,132.83,4.26056527]
["bitfinex-derivatives","SOLF0:USTF0",1641829822439,1.40363572,132.89,132.83,6.14156527]
["bitfinex-derivatives","SOLF0:USTF0",1641829822640,1.40363572,132.91,132.83,6.14156527]
["bitfinex-derivatives","SOLF0:USTF0",1641829823041,1.40363572,132.91,132.84,4.26056527]
["bitfinex-derivatives","SOLF0:USTF0",1641829824042,7.53040401,132.87,132.83,4.26056527]
["bitfinex-derivatives","SOLF0:USTF0",1641829824242,13.82540401,132.87,132.76,7.52841978]
["bitfinex-derivatives","SOLF0:USTF0",1641829824642,13.82540401,132.87,132.77,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641829824643,6.295,132.87,132.77,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641829824843,7.52813641,132.91,132.77,9.40856972]
["bitfinex-derivatives","SOLF0:USTF0",1641829825744,27.66479,132.87,132.77,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641829825944,27.66479,132.87,132.78,4.26198526]
["bitfinex-derivatives","SOLF0:USTF0",1641829825945,7.53097112,132.86,132.78,4.26198526]
["bitfinex-derivatives","SOLF0:USTF0",1641829826446,2.03094497,132.85,132.75,4.26198526]
["bitfinex-derivatives","SOLF0:USTF0",1641829826646,2.03094497,132.85,132.77,7.52756972]
["bitfinex-derivatives","SOLF0:USTF0",1641829826845,2.03094497,132.86,132.78,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641829827045,2.03094497,132.86,132.8,7.52615338]
["bitfinex-derivatives","SOLF0:USTF0",1641829827446,2.03094497,132.86,132.81,6.14298526]
["bitfinex-derivatives","SOLF0:USTF0",1641829827645,2.03094497,132.86,132.81,4.26198526]
["bitfinex-derivatives","SOLF0:USTF0",1641829827846,2.03094497,132.86,132.82,4.26198526]
["bitfinex-derivatives","SOLF0:USTF0",1641829828148,2.03094497,132.86,132.81,4.26198526]
["bitfinex-derivatives","SOLF0:USTF0",1641829828347,2.03094497,132.86,132.81,6.14298526]
["bitfinex-derivatives","SOLF0:USTF0",1641829828746,2.03094497,132.86,132.82,4.26198526]
["bitfinex-derivatives","SOLF0:USTF0",1641829828949,89.0,133.25,132.9,7.22319351]
["bitfinex-derivatives","SOLF0:USTF0",1641829829146,142.998,133.13,132.91,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641829829347,142.998,133.13,132.96,6.01670256]
["bitfinex-derivatives","SOLF0:USTF0",1641829829547,142.998,133.13,132.97,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641829829747,27.66479,133.09,133.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829829948,27.66479,133.11,133.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829830348,27.66479,133.11,133.05,7.51286578]
["bitfinex-derivatives","SOLF0:USTF0",1641829830547,1.64286886,133.1,133.05,7.51286578]
["bitfinex-derivatives","SOLF0:USTF0",1641829830748,1.64286886,133.1,133.03,6.13252752]
["bitfinex-derivatives","SOLF0:USTF0",1641829830949,1.64286886,133.13,133.02,35.17906713]
["bitfinex-derivatives","SOLF0:USTF0",1641829831150,1.64286886,133.13,133.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829831651,27.66479,133.12,133.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829831850,27.66479,133.12,133.03,4.25502133]
["bitfinex-derivatives","SOLF0:USTF0",1641829832050,72.2708,133.11,133.03,4.25502133]
["bitfinex-derivatives","SOLF0:USTF0",1641829832249,73.91366886,133.11,132.98,4.25502133]
["bitfinex-derivatives","SOLF0:USTF0",1641829832649,1.64286886,133.1,132.99,7.5162539]
["bitfinex-derivatives","SOLF0:USTF0",1641829832850,1.64286886,133.1,133.0,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641829833051,1.64286886,133.1,133.0,6.13402133]
["bitfinex-derivatives","SOLF0:USTF0",1641829833453,1.64286886,133.1,133.01,4.25502133]
["bitfinex-derivatives","SOLF0:USTF0",1641829833656,1.64286886,133.1,133.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829833855,1.64286886,133.1,133.01,31.91981133]
["bitfinex-derivatives","SOLF0:USTF0",1641829834055,1.64286886,133.1,133.01,4.25502133]
["bitfinex-derivatives","SOLF0:USTF0",1641829834258,7.51936236,133.08,133.01,4.25502133]
["bitfinex-derivatives","SOLF0:USTF0",1641829834456,7.51936236,133.08,132.93,7.51936236]
["bitfinex-derivatives","SOLF0:USTF0",1641829834858,1.64286886,133.07,132.94,4.25748435]
["bitfinex-derivatives","SOLF0:USTF0",1641829835462,7.52105897,133.05,132.94,4.25748435]
["bitfinex-derivatives","SOLF0:USTF0",1641829835657,27.66479,133.04,132.94,31.92227435]
["bitfinex-derivatives","SOLF0:USTF0",1641829836260,1.64286886,133.03,132.95,4.25748435]
["bitfinex-derivatives","SOLF0:USTF0",1641829836460,7.5233223,133.01,132.95,4.25748435]
["bitfinex-derivatives","SOLF0:USTF0",1641829836661,7.5233223,133.01,132.87,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641829836861,7.5233223,133.01,132.86,7.5233223]
["bitfinex-derivatives","SOLF0:USTF0",1641829837060,1.64286886,133.0,132.88,4.25904195]
["bitfinex-derivatives","SOLF0:USTF0",1641829837661,27.66479,132.99,132.89,35.18669756]
["bitfinex-derivatives","SOLF0:USTF0",1641829837861,27.66479,132.99,132.9,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641829838061,1.64286886,132.98,132.9,4.25904195]
["bitfinex-derivatives","SOLF0:USTF0",1641829838961,7.52615338,132.96,132.88,4.25904195]
["bitfinex-derivatives","SOLF0:USTF0",1641829839362,1.64286886,132.95,132.85,4.25904195]
["bitfinex-derivatives","SOLF0:USTF0",1641829839562,9.16987198,132.95,132.85,4.25904195]
["bitfinex-derivatives","SOLF0:USTF0",1641829839763,27.66479,132.94,132.83,31.92383195]
["bitfinex-derivatives","SOLF0:USTF0",1641829840162,1.64286886,132.95,132.86,7.5233223]
["bitfinex-derivatives","SOLF0:USTF0",1641829840362,1.64286886,132.93,132.87,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641829840764,1.64286886,132.93,132.85,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641829840964,1.64286886,132.97,132.88,4.25904195]
["bitfinex-derivatives","SOLF0:USTF0",1641829841164,9.16845586,132.97,132.88,4.25904195]
["bitfinex-derivatives","SOLF0:USTF0",1641829841366,9.16845586,132.97,132.84,29.81668115]
["bitfinex-derivatives","SOLF0:USTF0",1641829841565,7.52728641,132.94,132.84,29.81668115]
["bitfinex-derivatives","SOLF0:USTF0",1641829841765,27.66479,132.91,132.84,29.81668115]
["bitfinex-derivatives","SOLF0:USTF0",1641829841966,27.66479,132.91,132.84,4.25904195]
["bitfinex-derivatives","SOLF0:USTF0",1641829842365,1.64286886,132.9,132.85,4.25904195]
["bitfinex-derivatives","SOLF0:USTF0",1641829842766,1.64286886,132.9,132.82,4.25904195]
["bitfinex-derivatives","SOLF0:USTF0",1641829844569,1.64286886,132.9,132.79,4.25904195]
["bitfinex-derivatives","SOLF0:USTF0",1641829844968,1.64286886,132.9,132.77,4.25904195]
["bitfinex-derivatives","SOLF0:USTF0",1641829845169,7.53068755,132.88,132.77,4.25904195]
["bitfinex-derivatives","SOLF0:USTF0",1641829845571,7.53267297,132.85,132.77,4.25904195]
["bitfinex-derivatives","SOLF0:USTF0",1641829845870,55.32958,132.78,132.7,7.53267297]
["bitfinex-derivatives","SOLF0:USTF0",1641829846170,55.32958,132.78,132.72,25.57910709]
["bitfinex-derivatives","SOLF0:USTF0",1641829846370,27.66479,132.78,132.72,25.57910709]
["bitfinex-derivatives","SOLF0:USTF0",1641829846571,7.53693096,132.77,132.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829846771,7.53693096,132.77,132.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829847172,7.53693096,132.77,132.64,7.53607898]
["bitfinex-derivatives","SOLF0:USTF0",1641829847373,7.537215,132.77,132.63,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641829847572,2.5049056,132.76,132.67,4.26498825]
["bitfinex-derivatives","SOLF0:USTF0",1641829847775,27.66479,132.73,132.67,4.26498825]
["bitfinex-derivatives","SOLF0:USTF0",1641829847973,2.5049056,132.76,132.68,7.53380796]
["bitfinex-derivatives","SOLF0:USTF0",1641829848174,2.5049056,132.76,132.66,7.5349433]
["bitfinex-derivatives","SOLF0:USTF0",1641829848575,2.5049056,132.76,132.69,4.26498825]
["bitfinex-derivatives","SOLF0:USTF0",1641829849173,2.5049056,132.76,132.66,7.5349433]
["bitfinex-derivatives","SOLF0:USTF0",1641829849174,2.5049056,132.76,132.67,4.26498825]
["bitfinex-derivatives","SOLF0:USTF0",1641829849575,2.5049056,132.76,132.65,4.26498825]
["bitfinex-derivatives","SOLF0:USTF0",1641829849778,27.66479,132.73,132.65,4.26498825]
["bitfinex-derivatives","SOLF0:USTF0",1641829850478,2.5049056,132.72,132.63,4.26498825]
["bitfinex-derivatives","SOLF0:USTF0",1641829851083,2.5049056,132.72,132.66,7.53465943]
["bitfinex-derivatives","SOLF0:USTF0",1641829851280,2.5049056,132.72,132.67,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641829851478,2.5049056,132.75,132.67,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641829851678,2.5049056,132.75,132.66,7.53465943]
["bitfinex-derivatives","SOLF0:USTF0",1641829851879,2.5049056,132.76,132.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829852381,2.5049056,132.76,132.7,4.26498825]
["bitfinex-derivatives","SOLF0:USTF0",1641829853183,8.0,132.75,132.7,4.26498825]
["bitfinex-derivatives","SOLF0:USTF0",1641829853481,15.53835136,132.75,132.6,30.14545181]
["bitfinex-derivatives","SOLF0:USTF0",1641829853882,27.66479,132.7,132.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829854684,4.0923523,132.69,132.63,4.26599849]
["bitfinex-derivatives","SOLF0:USTF0",1641829855787,27.66479,132.64,132.63,4.26599849]
["bitfinex-derivatives","SOLF0:USTF0",1641829856187,4.0923523,132.69,132.63,4.26599849]
["bitfinex-derivatives","SOLF0:USTF0",1641829856588,4.0923523,132.71,132.59,7.53863551]
["bitfinex-derivatives","SOLF0:USTF0",1641829857388,4.0923523,132.73,132.6,4.26599849]
["bitfinex-derivatives","SOLF0:USTF0",1641829857588,8.0,132.7,132.6,4.26599849]
["bitfinex-derivatives","SOLF0:USTF0",1641829857788,27.66479,132.66,132.6,4.26599849]
["bitfinex-derivatives","SOLF0:USTF0",1641829858190,4.0923523,132.65,132.6,4.26599849]
["bitfinex-derivatives","SOLF0:USTF0",1641829859188,4.0923523,132.69,132.6,4.26599849]
["bitfinex-derivatives","SOLF0:USTF0",1641829859691,4.0923523,132.71,132.61,7.53749906]
["bitfinex-derivatives","SOLF0:USTF0",1641829859891,4.0923523,132.71,132.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829860092,7.53522719,132.8,132.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829860293,71.7962,132.77,132.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829860591,4.09058126,132.76,132.69,4.26599849]
["bitfinex-derivatives","SOLF0:USTF0",1641829860992,19.62808032,132.76,132.61,7.53749906]
["bitfinex-derivatives","SOLF0:USTF0",1641829861191,12.09058126,132.76,132.55,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641829861394,7.54005655,132.72,132.57,7.54005655]
["bitfinex-derivatives","SOLF0:USTF0",1641829861591,7.54090943,132.7,132.62,4.26725075]
["bitfinex-derivatives","SOLF0:USTF0",1641829861792,27.66479,132.67,132.62,4.26725075]
["bitfinex-derivatives","SOLF0:USTF0",1641829861991,31.75537126,132.69,132.58,7.53948807]
["bitfinex-derivatives","SOLF0:USTF0",1641829862190,31.75537126,132.69,132.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829862392,4.09058126,132.68,132.59,4.26725075]
["bitfinex-derivatives","SOLF0:USTF0",1641829862893,4.09058126,132.68,132.58,4.26725075]
["bitfinex-derivatives","SOLF0:USTF0",1641829863895,27.66479,132.64,132.58,4.26725075]
["bitfinex-derivatives","SOLF0:USTF0",1641829864494,27.66479,132.64,132.5,30.16818765]
["bitfinex-derivatives","SOLF0:USTF0",1641829864896,8.0,132.63,132.5,30.16818765]
["bitfinex-derivatives","SOLF0:USTF0",1641829865899,27.66479,132.58,132.51,31.69408874]
["bitfinex-derivatives","SOLF0:USTF0",1641829866298,4.27038623,132.57,132.52,4.02929874]
["bitfinex-derivatives","SOLF0:USTF0",1641829867198,4.27038623,132.57,132.5,4.02929874]
["bitfinex-derivatives","SOLF0:USTF0",1641829867599,4.27038623,132.57,132.53,7.54233133]
["bitfinex-derivatives","SOLF0:USTF0",1641829867800,7.54403832,132.65,132.53,7.54233133]
["bitfinex-derivatives","SOLF0:USTF0",1641829867999,7.54403832,132.65,132.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829869099,7.54403832,132.65,132.57,4.26883286]
["bitfinex-derivatives","SOLF0:USTF0",1641829869100,2.81382778,132.64,132.57,4.26883286]
["bitfinex-derivatives","SOLF0:USTF0",1641829869703,27.66479,132.67,132.57,4.26883286]
["bitfinex-derivatives","SOLF0:USTF0",1641829869904,27.66479,132.76,132.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829870102,27.66479,132.76,132.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829870103,71.5978,132.75,132.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829870502,7.54005655,132.72,132.6,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641829870702,7.54090943,132.7,132.58,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641829870903,7.54090943,132.7,132.56,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641829871102,7.54090943,132.7,132.59,4.26812914]
["bitfinex-derivatives","SOLF0:USTF0",1641829871103,3.14156933,132.69,132.59,4.26812914]
["bitfinex-derivatives","SOLF0:USTF0",1641829871602,3.14156933,132.69,132.57,4.26812914]
["bitfinex-derivatives","SOLF0:USTF0",1641829871803,3.14156933,132.69,132.58,7.53920386]
["bitfinex-derivatives","SOLF0:USTF0",1641829872002,3.14156933,132.69,132.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829872602,3.14156933,132.71,132.64,4.26812914]
["bitfinex-derivatives","SOLF0:USTF0",1641829873904,27.66479,132.7,132.62,4.26812914]
["bitfinex-derivatives","SOLF0:USTF0",1641829874404,3.14156933,132.69,132.62,4.26812914]
["bitfinex-derivatives","SOLF0:USTF0",1641829875709,3.14156933,132.69,132.64,7.53607898]
["bitfinex-derivatives","SOLF0:USTF0",1641829875911,3.14156933,132.69,132.68,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641829876309,3.14156933,132.73,132.68,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641829876709,3.14156933,132.73,132.69,4.26812914]
["bitfinex-derivatives","SOLF0:USTF0",1641829877111,3.14156933,132.74,132.63,4.26812914]
["bitfinex-derivatives","SOLF0:USTF0",1641829877310,10.680489,132.74,132.63,4.26812914]
["bitfinex-derivatives","SOLF0:USTF0",1641829877510,3.14156933,132.73,132.63,4.26812914]
["bitfinex-derivatives","SOLF0:USTF0",1641829877911,3.14156933,132.72,132.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829878513,3.14156933,132.71,132.64,4.26812914]
["bitfinex-derivatives","SOLF0:USTF0",1641829878912,3.14156933,132.7,132.64,4.26812914]
["bitfinex-derivatives","SOLF0:USTF0",1641829879312,3.14156933,132.69,132.64,4.26812914]
["bitfinex-derivatives","SOLF0:USTF0",1641829879712,71.5978,132.75,132.64,4.26812914]
["bitfinex-derivatives","SOLF0:USTF0",1641829880414,7.5397723,132.72,132.64,4.26812914]
["bitfinex-derivatives","SOLF0:USTF0",1641829880616,3.00582576,132.74,132.64,4.26812914]
["bitfinex-derivatives","SOLF0:USTF0",1641829880813,3.00582576,132.71,132.64,4.26812914]
["bitfinex-derivatives","SOLF0:USTF0",1641829881215,3.00582576,132.74,132.64,4.26812914]
["bitfinex-derivatives","SOLF0:USTF0",1641829881616,3.00582576,132.74,132.67,7.53437559]
["bitfinex-derivatives","SOLF0:USTF0",1641829882016,3.00582576,132.74,132.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829882817,3.00582576,132.78,132.73,31.93291914]
["bitfinex-derivatives","SOLF0:USTF0",1641829883218,3.00582576,132.78,132.74,4.26812914]
["bitfinex-derivatives","SOLF0:USTF0",1641829883520,3.00582576,132.81,132.74,4.26812914]
["bitfinex-derivatives","SOLF0:USTF0",1641829883920,27.66479,132.77,132.74,4.26812914]
["bitfinex-derivatives","SOLF0:USTF0",1641829884119,27.66479,132.77,132.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829884520,3.00582576,132.76,132.69,4.26648725]
["bitfinex-derivatives","SOLF0:USTF0",1641829884723,10.54332482,132.76,132.69,4.26648725]
["bitfinex-derivatives","SOLF0:USTF0",1641829884921,7.53891967,132.74,132.69,4.26648725]
["bitfinex-derivatives","SOLF0:USTF0",1641829885422,3.00582576,132.73,132.6,4.26648725]
["bitfinex-derivatives","SOLF0:USTF0",1641829885621,3.00582576,132.73,132.63,7.53636295]
["bitfinex-derivatives","SOLF0:USTF0",1641829885822,76.44242576,132.76,132.64,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641829886024,76.44242576,132.76,132.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829886224,3.00582576,132.76,132.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829886423,3.00582576,132.75,132.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829886724,3.00582576,132.77,132.7,4.26648725]
["bitfinex-derivatives","SOLF0:USTF0",1641829887829,3.00582576,132.79,132.7,4.26648725]
["bitfinex-derivatives","SOLF0:USTF0",1641829888028,3.00582576,132.79,132.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829888629,3.00582576,132.79,132.75,4.26648725]
["bitfinex-derivatives","SOLF0:USTF0",1641829889630,3.00582576,132.8,132.75,4.26648725]
["bitfinex-derivatives","SOLF0:USTF0",1641829890033,3.00582576,132.8,132.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829890432,3.00582576,132.8,132.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829891037,7.53579503,132.79,132.7,4.26581089]
["bitfinex-derivatives","SOLF0:USTF0",1641829891438,3.00582576,132.78,132.7,4.26581089]
["bitfinex-derivatives","SOLF0:USTF0",1641829892237,3.00582576,132.8,132.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829892938,3.00582576,132.82,132.74,4.26581089]
["bitfinex-derivatives","SOLF0:USTF0",1641829893939,3.00582576,132.82,132.73,4.26581089]
["bitfinex-derivatives","SOLF0:USTF0",1641829894641,3.00582576,132.82,132.73,6.14681089]
["bitfinex-derivatives","SOLF0:USTF0",1641829895040,3.00582576,132.82,132.75,7.52983698]
["bitfinex-derivatives","SOLF0:USTF0",1641829895239,3.00582576,132.82,132.76,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641829895441,3.00582576,132.83,132.76,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641829896048,3.00582576,132.85,132.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829896244,27.66479,132.93,132.8,35.19150986]
["bitfinex-derivatives","SOLF0:USTF0",1641829896443,27.66479,132.93,132.81,6.14681089]
["bitfinex-derivatives","SOLF0:USTF0",1641829896942,138.7924,132.97,132.86,7.5233223]
["bitfinex-derivatives","SOLF0:USTF0",1641829897343,69.4845,132.98,132.89,7.52162467]
["bitfinex-derivatives","SOLF0:USTF0",1641829897543,139.2084,133.03,132.89,7.52162467]
["bitfinex-derivatives","SOLF0:USTF0",1641829897844,2.99037757,132.96,132.89,7.52162467]
["bitfinex-derivatives","SOLF0:USTF0",1641829898042,2.99037757,132.96,132.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829898246,7.757e-05,132.96,132.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829898444,27.66486757,133.02,132.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829899044,7.52360531,133.01,132.9,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641829899245,7.52360531,133.01,132.87,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641829899446,9.6165183,133.01,132.87,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641829899743,2.09291299,133.01,132.89,7.52190756]
["bitfinex-derivatives","SOLF0:USTF0",1641829899944,2.09291299,133.0,132.9,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641829900146,2.09291299,133.0,132.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829900343,2.09291299,133.02,132.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829900845,2.09291299,133.02,132.91,4.26057914]
["bitfinex-derivatives","SOLF0:USTF0",1641829901046,2.09291299,133.02,132.89,7.52190756]
["bitfinex-derivatives","SOLF0:USTF0",1641829902044,27.66479,132.96,132.9,4.26099875]
["bitfinex-derivatives","SOLF0:USTF0",1641829902446,35.19094338,132.96,132.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829902848,2.09291299,132.95,132.86,4.26212479]
["bitfinex-derivatives","SOLF0:USTF0",1641829903447,2.09291299,132.94,132.86,4.26212479]
["bitfinex-derivatives","SOLF0:USTF0",1641829903750,2.09291299,132.93,132.86,4.26212479]
["bitfinex-derivatives","SOLF0:USTF0",1641829904051,2.09291299,132.93,132.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829904251,2.09291299,132.92,132.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829904850,2.09291299,132.91,132.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829905050,2.09291299,132.91,132.8,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641829905252,2.09291299,132.9,132.77,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641829905851,2.09291299,132.89,132.78,4.26335016]
["bitfinex-derivatives","SOLF0:USTF0",1641829906151,2.09291299,132.89,132.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829906351,2.09291299,132.88,132.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829906752,2.09291299,132.87,132.82,4.26335016]
["bitfinex-derivatives","SOLF0:USTF0",1641829907352,2.09291299,132.86,132.82,6.14435016]
["bitfinex-derivatives","SOLF0:USTF0",1641829907755,2.09291299,132.85,132.83,4.26335016]
["bitfinex-derivatives","SOLF0:USTF0",1641829907953,210.0554,132.95,132.83,11.78865399]
["bitfinex-derivatives","SOLF0:USTF0",1641829908153,210.0554,132.95,132.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829908353,139.6955,132.95,132.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829908554,72.6293,132.95,132.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829909456,0.85224925,132.94,132.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829910556,4.925e-05,132.94,132.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829910756,4.925e-05,132.99,132.9,4.26029582]
["bitfinex-derivatives","SOLF0:USTF0",1641829910955,4.925e-05,132.99,132.9,6.13929582]
["bitfinex-derivatives","SOLF0:USTF0",1641829911456,4.925e-05,132.99,132.91,7.52049334]
["bitfinex-derivatives","SOLF0:USTF0",1641829911655,4.925e-05,132.99,132.92,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641829911857,4.925e-05,133.05,132.92,6.13929582]
["bitfinex-derivatives","SOLF0:USTF0",1641829912055,4.925e-05,133.05,132.93,6.01816677]
["bitfinex-derivatives","SOLF0:USTF0",1641829912256,27.66483925,133.05,132.94,29.54379]
["bitfinex-derivatives","SOLF0:USTF0",1641829912556,27.66483925,133.05,132.94,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641829912756,7.52247339,133.03,132.94,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641829912956,7.52247339,133.03,132.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829913155,141.1373,133.02,132.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829913356,141.1373,133.02,132.89,35.18669756]
["bitfinex-derivatives","SOLF0:USTF0",1641829913655,141.13734925,133.02,132.93,7.51964507]
["bitfinex-derivatives","SOLF0:USTF0",1641829913855,4.925e-05,133.01,132.93,7.51964507]
["bitfinex-derivatives","SOLF0:USTF0",1641829914055,4.925e-05,133.01,132.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829914458,4.925e-05,133.01,132.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829914657,4.925e-05,133.01,132.9,9.40005897]
["bitfinex-derivatives","SOLF0:USTF0",1641829914857,4.925e-05,133.01,132.94,4.25924924]
["bitfinex-derivatives","SOLF0:USTF0",1641829915460,4.925e-05,133.01,132.88,4.25924924]
["bitfinex-derivatives","SOLF0:USTF0",1641829916267,4.925e-05,133.01,132.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829916467,4.925e-05,133.01,132.92,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641829916668,4.925e-05,133.01,132.89,29.54379]
["bitfinex-derivatives","SOLF0:USTF0",1641829916869,4.925e-05,133.01,132.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829917470,4.925e-05,133.01,132.9,4.26044168]
["bitfinex-derivatives","SOLF0:USTF0",1641829918170,27.66479,132.95,132.9,4.26044168]
["bitfinex-derivatives","SOLF0:USTF0",1641829918875,4.925e-05,132.94,132.88,4.26044168]
["bitfinex-derivatives","SOLF0:USTF0",1641829919975,4.925e-05,132.94,132.87,4.26044168]
["bitfinex-derivatives","SOLF0:USTF0",1641829920176,27.66479,132.89,132.87,4.26044168]
["bitfinex-derivatives","SOLF0:USTF0",1641829920576,4.925e-05,132.88,132.83,4.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641829920977,4.925e-05,132.88,132.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829921977,4.925e-05,132.88,132.81,7.52615338]
["bitfinex-derivatives","SOLF0:USTF0",1641829922177,4.925e-05,132.9,132.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829922677,4.925e-05,132.9,132.84,4.26190863]
["bitfinex-derivatives","SOLF0:USTF0",1641829923981,7.52988623,132.9,132.75,7.52983698]
["bitfinex-derivatives","SOLF0:USTF0",1641829924280,27.66479,132.81,132.75,7.52983698]
["bitfinex-derivatives","SOLF0:USTF0",1641829924481,27.66479,132.83,132.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829924681,27.66479,132.83,132.74,29.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641829925083,1.58967347,132.82,132.74,29.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641829925281,1.58967347,132.82,132.77,7.52870318]
["bitfinex-derivatives","SOLF0:USTF0",1641829925482,7.347e-05,132.82,132.78,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641829925681,7.347e-05,132.87,132.78,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641829926182,7.347e-05,132.87,132.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829926983,7.347e-05,132.87,132.83,7.52530383]
["bitfinex-derivatives","SOLF0:USTF0",1641829927282,7.347e-05,132.9,132.83,7.52530383]
["bitfinex-derivatives","SOLF0:USTF0",1641829927482,7.347e-05,132.9,132.81,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641829928284,7.347e-05,132.9,132.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829928584,7.347e-05,132.9,132.82,35.19066018]
["bitfinex-derivatives","SOLF0:USTF0",1641829929486,7.347e-05,132.9,132.83,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641829930087,7.347e-05,132.96,132.83,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641829930287,27.66486347,132.96,132.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829930687,27.66486347,132.96,132.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829930889,27.66486347,132.96,132.83,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641829931086,7.347e-05,132.95,132.82,7.52587018]
["bitfinex-derivatives","SOLF0:USTF0",1641829931286,7.347e-05,132.95,132.8,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641829931488,7.52870318,132.92,132.79,7.52756972]
["bitfinex-derivatives","SOLF0:USTF0",1641829931988,7.347e-05,132.91,132.79,7.52756972]
["bitfinex-derivatives","SOLF0:USTF0",1641829932189,27.66479,132.9,132.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829932991,7.347e-05,132.89,132.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829933392,7.347e-05,132.89,132.82,7.52587018]
["bitfinex-derivatives","SOLF0:USTF0",1641829933793,7.347e-05,132.89,132.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829933995,7.347e-05,132.89,132.82,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641829934293,7.347e-05,132.89,132.81,29.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641829934897,7.347e-05,132.89,132.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829936798,7.347e-05,132.89,132.77,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641829936998,138.01217347,132.89,132.72,69.5052]
["bitfinex-derivatives","SOLF0:USTF0",1641829937198,7.53238927,132.85,132.72,67.6242]
["bitfinex-derivatives","SOLF0:USTF0",1641829937397,7.53238927,132.85,132.71,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641829937800,7.347e-05,132.84,132.71,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641829938199,7.347e-05,132.84,132.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829938801,7.347e-05,132.84,132.77,35.19349318]
["bitfinex-derivatives","SOLF0:USTF0",1641829939001,7.347e-05,132.86,132.78,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641829939301,7.347e-05,132.88,132.79,4.26088854]
["bitfinex-derivatives","SOLF0:USTF0",1641829939500,7.347e-05,132.88,132.8,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641829939701,7.347e-05,132.88,132.79,4.26088854]
["bitfinex-derivatives","SOLF0:USTF0",1641829940303,27.66479,132.84,132.79,4.26088854]
["bitfinex-derivatives","SOLF0:USTF0",1641829940501,27.66479,132.84,132.78,4.26088854]
["bitfinex-derivatives","SOLF0:USTF0",1641829941103,7.347e-05,132.83,132.7,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641829941303,7.347e-05,132.83,132.65,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641829941501,8.0,132.82,132.6,69.7097]
["bitfinex-derivatives","SOLF0:USTF0",1641829941702,70.4353,132.81,132.61,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641829942305,27.66479,132.74,132.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829942506,27.66479,132.76,132.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829942808,7.347e-05,132.73,132.67,22.37139509]
["bitfinex-derivatives","SOLF0:USTF0",1641829943206,7.347e-05,132.75,132.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829943807,7.347e-05,132.75,132.68,7.53295669]
["bitfinex-derivatives","SOLF0:USTF0",1641829944209,7.347e-05,132.75,132.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829944410,27.66479,132.77,132.69,22.37111579]
["bitfinex-derivatives","SOLF0:USTF0",1641829944812,7.347e-05,132.76,132.69,22.37111579]
["bitfinex-derivatives","SOLF0:USTF0",1641829945211,7.347e-05,132.76,132.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829945612,7.347e-05,132.8,132.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829945816,7.347e-05,132.8,132.69,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641829946416,7.347e-05,132.8,132.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829948017,7.347e-05,132.78,132.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829948317,27.66479,132.76,132.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829949119,7.347e-05,132.75,132.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829950521,7.347e-05,132.8,132.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829951122,7.5347329,132.8,132.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829951321,7.53607898,132.78,132.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829951923,7.347e-05,132.77,132.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829952423,27.66479,132.74,132.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829954726,7.347e-05,132.77,132.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829955231,7.347e-05,132.79,132.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829956328,7.347e-05,132.79,132.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829956728,7.347e-05,132.84,132.77,4.26283458]
["bitfinex-derivatives","SOLF0:USTF0",1641829957232,141.9805,132.85,132.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829957630,3.66122471,132.84,132.77,4.26158601]
["bitfinex-derivatives","SOLF0:USTF0",1641829958332,27.66479,132.83,132.77,4.26158601]
["bitfinex-derivatives","SOLF0:USTF0",1641829958532,35.19774669,132.83,132.77,4.26158601]
["bitfinex-derivatives","SOLF0:USTF0",1641829958932,3.66122471,132.82,132.73,4.26158601]
["bitfinex-derivatives","SOLF0:USTF0",1641829959831,3.66122471,132.82,132.74,7.52983698]
["bitfinex-derivatives","SOLF0:USTF0",1641829960031,3.66122471,132.82,132.75,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641829960234,3.66122471,132.85,132.75,6.14258601]
["bitfinex-derivatives","SOLF0:USTF0",1641829960435,3.66122471,132.85,132.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829961133,3.66122471,132.85,132.79,4.26158601]
["bitfinex-derivatives","SOLF0:USTF0",1641829962034,3.66122471,132.86,132.79,4.26158601]
["bitfinex-derivatives","SOLF0:USTF0",1641829962534,3.66122471,132.91,132.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829962933,3.66122471,132.85,132.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829963333,3.66122471,132.91,132.84,4.26158601]
["bitfinex-derivatives","SOLF0:USTF0",1641829963734,3.66122471,132.92,132.84,4.26158601]
["bitfinex-derivatives","SOLF0:USTF0",1641829963933,11.18907777,132.92,132.84,4.26158601]
["bitfinex-derivatives","SOLF0:USTF0",1641829964134,7.5295535,132.89,132.79,4.26158601]
["bitfinex-derivatives","SOLF0:USTF0",1641829964434,27.66479,132.87,132.79,4.26158601]
["bitfinex-derivatives","SOLF0:USTF0",1641829964633,7.53238927,132.84,132.79,8.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641829964834,7.53238927,132.84,132.69,7.53238927]
["bitfinex-derivatives","SOLF0:USTF0",1641829965434,218.1935,132.86,132.69,7.53238927]
["bitfinex-derivatives","SOLF0:USTF0",1641829965636,218.1935,132.86,132.72,7.53068755]
["bitfinex-derivatives","SOLF0:USTF0",1641829966137,218.1935,132.86,132.7,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641829966338,27.66479,132.84,132.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829966837,4.26269057,132.83,132.78,3.7286405]
["bitfinex-derivatives","SOLF0:USTF0",1641829967837,9.057e-05,132.85,132.78,3.7286405]
["bitfinex-derivatives","SOLF0:USTF0",1641829968039,9.057e-05,132.85,132.79,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641829968240,7.52785306,132.92,132.79,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641829968439,7.52785306,132.92,132.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829968639,100.70229,132.94,132.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829969140,3.23394946,132.93,132.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829970542,3.23394946,132.93,132.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829971446,3.23394946,132.93,132.86,35.18782931]
["bitfinex-derivatives","SOLF0:USTF0",1641829971642,4.946e-05,132.93,132.88,7.52162467]
["bitfinex-derivatives","SOLF0:USTF0",1641829971843,71.2643,133.02,132.88,7.52162467]
["bitfinex-derivatives","SOLF0:USTF0",1641829972042,71.2643,133.02,132.89,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641829972445,27.66479,133.01,132.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829973145,3.01129995,133.0,132.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829976250,3.01129995,133.0,132.93,4.25814477]
["bitfinex-derivatives","SOLF0:USTF0",1641829976452,3.01129995,133.0,132.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829976951,9.995e-05,133.0,132.96,7.51738395]
["bitfinex-derivatives","SOLF0:USTF0",1641829977352,69.0081,133.1,132.97,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641829977751,69.0081,133.1,132.98,7.51597144]
["bitfinex-derivatives","SOLF0:USTF0",1641829978153,69.0081,133.1,132.99,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641829978352,2.73023049,133.09,132.99,6.13502402]
["bitfinex-derivatives","SOLF0:USTF0",1641829978551,27.66479,133.08,133.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829979154,2.73023049,133.07,133.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829979355,3.049e-05,133.07,133.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829979556,7.51399482,133.17,133.02,9.39299482]
["bitfinex-derivatives","SOLF0:USTF0",1641829980254,140.6234,133.18,133.02,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641829980456,140.6234,133.18,132.99,29.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641829980457,27.66479,133.06,132.99,29.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641829980657,27.66479,133.08,132.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829981056,1.86629348,133.07,132.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829982458,27.66479,133.05,132.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829982857,1.86629348,133.04,132.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829983260,1.86629348,133.03,132.94,7.51823171]
["bitfinex-derivatives","SOLF0:USTF0",1641829983460,1.86629348,133.03,132.92,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641829983661,1.86629348,133.02,132.9,9.39977614]
["bitfinex-derivatives","SOLF0:USTF0",1641829983960,1.86629348,133.02,132.9,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641829984161,1.86629348,133.01,132.91,4.25837375]
["bitfinex-derivatives","SOLF0:USTF0",1641829984562,27.66479,132.99,132.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829984964,1.86629348,132.98,132.92,4.25837375]
["bitfinex-derivatives","SOLF0:USTF0",1641829985463,1.86629348,132.97,132.89,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641829985663,1.86629348,132.97,132.83,30.09215723]
["bitfinex-derivatives","SOLF0:USTF0",1641829985664,1.86629348,132.97,132.85,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641829985863,90.86629348,132.97,132.83,7.52473757]
["bitfinex-derivatives","SOLF0:USTF0",1641829986065,7.52615338,132.95,132.81,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641829986264,69.5133,132.94,132.81,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641829986464,69.5133,132.94,132.84,4.26036819]
["bitfinex-derivatives","SOLF0:USTF0",1641829986666,27.66479,132.92,132.84,4.26036819]
["bitfinex-derivatives","SOLF0:USTF0",1641829986866,27.66479,132.92,132.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829987064,1.86629348,132.93,132.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829987264,1.86629348,132.91,132.85,7.5233223]
["bitfinex-derivatives","SOLF0:USTF0",1641829987666,1.86629348,132.91,132.86,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641829988066,1.86629348,132.9,132.87,4.26036819]
["bitfinex-derivatives","SOLF0:USTF0",1641829988268,1.86629348,132.9,132.88,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641829988467,1.86629348,132.89,132.87,4.26036819]
["bitfinex-derivatives","SOLF0:USTF0",1641829988666,1.86629348,132.89,132.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829988867,164.39059,132.96,132.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829989067,97.52749,132.96,132.87,4.26036819]
["bitfinex-derivatives","SOLF0:USTF0",1641829989270,7.52643661,132.95,132.8,7.52643661]
["bitfinex-derivatives","SOLF0:USTF0",1641829989568,7.52756972,132.93,132.81,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641829989768,7.52756972,132.93,132.81,4.26070483]
["bitfinex-derivatives","SOLF0:USTF0",1641829990268,7.52756972,132.93,132.8,4.26070483]
["bitfinex-derivatives","SOLF0:USTF0",1641829990472,7.52756972,132.93,132.81,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641829990671,7.52756972,132.93,132.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829991071,7.52756972,132.93,132.85,4.26070483]
["bitfinex-derivatives","SOLF0:USTF0",1641829991974,70.4331,132.95,132.85,4.26070483]
["bitfinex-derivatives","SOLF0:USTF0",1641829992575,70.4331,132.95,132.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829992774,142.7798,132.96,132.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829993073,142.7798,132.96,132.83,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641829993274,7.52643661,132.95,132.82,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641829993775,7.52643661,132.95,132.83,4.26017457]
["bitfinex-derivatives","SOLF0:USTF0",1641829994176,7.52813641,132.92,132.83,4.26017457]
["bitfinex-derivatives","SOLF0:USTF0",1641829994376,7.52813641,132.92,132.82,4.26017457]
["bitfinex-derivatives","SOLF0:USTF0",1641829994578,27.66479,132.88,132.82,4.26017457]
["bitfinex-derivatives","SOLF0:USTF0",1641829994777,27.66479,132.88,132.79,31.92496457]
["bitfinex-derivatives","SOLF0:USTF0",1641829995279,27.66479,132.88,132.8,4.26017457]
["bitfinex-derivatives","SOLF0:USTF0",1641829996582,27.66479,132.88,132.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641829996982,27.66479,132.88,132.82,4.26017457]
["bitfinex-derivatives","SOLF0:USTF0",1641829997486,27.66479,132.9,132.82,4.26017457]
["bitfinex-derivatives","SOLF0:USTF0",1641829998687,27.66479,132.93,132.82,6.14117457]
["bitfinex-derivatives","SOLF0:USTF0",1641829998888,7.52473757,132.98,132.83,7.52473757]
["bitfinex-derivatives","SOLF0:USTF0",1641829999188,69.6206,132.97,132.85,7.5233223]
["bitfinex-derivatives","SOLF0:USTF0",1641829999390,69.6206,132.97,132.86,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641829999687,69.6206,132.97,132.87,4.26017457]
["bitfinex-derivatives","SOLF0:USTF0",1641829999888,69.6206,132.97,132.88,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641830000089,69.6206,132.97,132.87,6.13917457]
["bitfinex-derivatives","SOLF0:USTF0",1641830000289,69.6206,132.97,132.89,4.26017457]
["bitfinex-derivatives","SOLF0:USTF0",1641830000491,72.9171,132.96,132.89,4.26017457]
["bitfinex-derivatives","SOLF0:USTF0",1641830000690,72.9171,132.96,132.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830001694,72.9171,132.96,132.91,4.25898276]
["bitfinex-derivatives","SOLF0:USTF0",1641830001894,35.18981069,132.97,132.86,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641830002090,35.18981069,132.97,132.82,7.52502069]
["bitfinex-derivatives","SOLF0:USTF0",1641830002291,95.35419,132.97,132.81,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641830002490,7.52700312,132.94,132.79,9.40800312]
["bitfinex-derivatives","SOLF0:USTF0",1641830002693,27.66479,132.91,132.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830003491,27.66479,132.91,132.84,4.26065545]
["bitfinex-derivatives","SOLF0:USTF0",1641830004392,0.96809328,132.9,132.84,4.26065545]
["bitfinex-derivatives","SOLF0:USTF0",1641830004794,0.96809328,132.9,132.84,11.78482685]
["bitfinex-derivatives","SOLF0:USTF0",1641830004995,67.6894,132.97,132.88,7.52190756]
["bitfinex-derivatives","SOLF0:USTF0",1641830005597,67.6894,132.97,132.87,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641830005893,67.6894,132.97,132.86,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641830006093,67.6894,132.97,132.83,35.18952757]
["bitfinex-derivatives","SOLF0:USTF0",1641830006396,0.85195076,132.96,132.84,4.2597538]
["bitfinex-derivatives","SOLF0:USTF0",1641830006595,28.51674076,132.96,132.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830006995,28.51674076,132.96,132.84,4.2597538]
["bitfinex-derivatives","SOLF0:USTF0",1641830007196,8.37838737,132.95,132.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830007596,8.37838737,132.95,132.84,4.2607351]
["bitfinex-derivatives","SOLF0:USTF0",1641830007798,0.85195076,132.94,132.84,4.2607351]
["bitfinex-derivatives","SOLF0:USTF0",1641830008696,0.85195076,132.94,132.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830008897,0.85195076,132.95,132.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830009296,0.85195076,132.96,132.88,4.2607351]
["bitfinex-derivatives","SOLF0:USTF0",1641830010699,0.85195076,132.96,132.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830011298,0.85195076,132.97,132.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830011699,0.85195076,132.99,132.92,4.25856628]
["bitfinex-derivatives","SOLF0:USTF0",1641830012099,0.85195076,132.99,132.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830014704,0.85195076,132.99,132.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830015404,0.85195076,132.99,132.9,4.25883801]
["bitfinex-derivatives","SOLF0:USTF0",1641830016508,0.85195076,132.99,132.91,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641830016706,0.85195076,133.0,132.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830017106,0.85195076,133.02,132.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830017709,0.85195076,133.06,132.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830018109,0.85195076,133.06,132.97,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641830018310,0.85195076,133.06,132.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830018710,0.85195076,133.06,132.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830019712,0.85195076,133.06,132.99,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641830020115,0.85195076,133.06,132.99,6.13532674]
["bitfinex-derivatives","SOLF0:USTF0",1641830020614,0.85195076,133.06,132.99,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641830020813,0.85195076,133.06,133.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830021013,0.85195076,133.09,133.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830022615,8.37018247,133.09,132.99,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641830022814,35.18471781,133.06,132.95,29.54379]
["bitfinex-derivatives","SOLF0:USTF0",1641830023016,35.18471781,133.06,132.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830023215,0.85195076,133.05,132.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830024015,0.85195076,133.05,132.96,4.25691314]
["bitfinex-derivatives","SOLF0:USTF0",1641830024215,0.85195076,133.05,132.97,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641830024517,0.85195076,133.08,132.96,4.25691314]
["bitfinex-derivatives","SOLF0:USTF0",1641830024916,27.66479,133.07,133.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830025419,0.85195076,133.06,133.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830025817,0.85195076,133.06,132.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830026619,0.85195076,133.06,132.92,7.51936236]
["bitfinex-derivatives","SOLF0:USTF0",1641830026818,27.66479,133.02,132.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830027819,0.85195076,133.01,132.93,4.25781369]
["bitfinex-derivatives","SOLF0:USTF0",1641830029324,8.37499007,133.01,132.88,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641830029521,8.37499007,133.01,132.87,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641830029722,0.85195076,133.0,132.89,4.25879109]
["bitfinex-derivatives","SOLF0:USTF0",1641830030122,7.52671986,132.94,132.89,9.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641830030321,7.52671986,132.94,132.83,7.52473757]
["bitfinex-derivatives","SOLF0:USTF0",1641830030723,149.340687,132.96,132.81,7.525587]
["bitfinex-derivatives","SOLF0:USTF0",1641830030923,27.66479,132.95,132.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830031122,27.66479,132.95,132.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830031321,3.23107751,132.94,132.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830033426,3.23107751,132.94,132.88,7.52162467]
["bitfinex-derivatives","SOLF0:USTF0",1641830033723,3.23107751,132.95,132.89,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641830034124,3.23107751,132.94,132.89,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641830034326,3.23107751,132.94,132.88,7.52162467]
["bitfinex-derivatives","SOLF0:USTF0",1641830034627,3.23107751,132.93,132.88,7.52162467]
["bitfinex-derivatives","SOLF0:USTF0",1641830034826,3.23107751,132.93,132.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830035028,168.41089,133.02,132.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830035230,168.41089,133.02,132.93,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641830035429,97.96389,133.02,132.93,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641830036432,97.96389,133.02,132.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830036632,0.98274547,133.01,132.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830037131,0.98274547,133.01,132.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830037931,0.98274547,133.01,132.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830038331,7.5233223,133.0,132.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830038931,7.5233223,133.0,132.86,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641830038932,28.64753547,132.99,132.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830039435,0.98274547,132.98,132.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830040034,8.50719995,132.98,132.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830040434,8.50719995,132.98,132.85,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641830040637,7.52615338,132.95,132.81,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641830040835,69.2722,132.94,132.81,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641830041137,27.66479,132.93,132.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830041537,7.52841978,132.91,132.79,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641830041735,7.53068755,132.87,132.72,9.41168755]
["bitfinex-derivatives","SOLF0:USTF0",1641830041937,7.53182195,132.85,132.7,9.41282195]
["bitfinex-derivatives","SOLF0:USTF0",1641830042136,71.7218,132.84,132.7,9.41282195]
["bitfinex-derivatives","SOLF0:USTF0",1641830042535,0.98274547,132.83,132.7,9.41282195]
["bitfinex-derivatives","SOLF0:USTF0",1641830042736,0.98274547,132.83,132.7,7.53182195]
["bitfinex-derivatives","SOLF0:USTF0",1641830043038,27.66479,132.82,132.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830043639,0.98274547,132.81,132.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830044239,0.98274547,132.81,132.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830045041,27.66479,132.79,132.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830045541,0.98274547,132.78,132.71,4.26398772]
["bitfinex-derivatives","SOLF0:USTF0",1641830046042,7.53693096,132.76,132.71,4.26398772]
["bitfinex-derivatives","SOLF0:USTF0",1641830046240,7.53693096,132.76,132.61,7.53693096]
["bitfinex-derivatives","SOLF0:USTF0",1641830046441,67.839,132.75,132.61,7.53693096]
["bitfinex-derivatives","SOLF0:USTF0",1641830046740,7.53891967,132.73,132.59,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641830046940,7.53891967,132.73,132.58,7.53891967]
["bitfinex-derivatives","SOLF0:USTF0",1641830047141,27.66479,132.68,132.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830047340,27.66479,132.68,132.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830047740,3.54692117,132.67,132.62,4.26654428]
["bitfinex-derivatives","SOLF0:USTF0",1641830048140,3.54692117,132.67,132.6,4.26654428]
["bitfinex-derivatives","SOLF0:USTF0",1641830048941,11.0892525,132.67,132.53,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641830049141,27.66479,132.66,132.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830049342,35.66479,132.66,132.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830049543,3.12163455,132.65,132.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830050147,3.12163455,132.65,132.58,7.53891967]
["bitfinex-derivatives","SOLF0:USTF0",1641830050444,3.12163455,132.67,132.58,23.18725545]
["bitfinex-derivatives","SOLF0:USTF0",1641830050844,3.12163455,132.66,132.58,23.18725545]
["bitfinex-derivatives","SOLF0:USTF0",1641830051044,3.12163455,132.66,132.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830051245,3.12163455,132.65,132.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830051848,68.8526,132.69,132.61,23.18725545]
["bitfinex-derivatives","SOLF0:USTF0",1641830052147,2.69213162,132.68,132.61,23.18725545]
["bitfinex-derivatives","SOLF0:USTF0",1641830052647,2.69213162,132.68,132.61,4.26669565]
["bitfinex-derivatives","SOLF0:USTF0",1641830053146,27.66479,132.65,132.58,20.00026181]
["bitfinex-derivatives","SOLF0:USTF0",1641830053449,2.69213162,132.64,132.58,20.00026181]
["bitfinex-derivatives","SOLF0:USTF0",1641830054347,2.69213162,132.68,132.58,20.00026181]
["bitfinex-derivatives","SOLF0:USTF0",1641830055049,2.69213162,132.68,132.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830055853,2.69213162,132.71,132.64,4.26669565]
["bitfinex-derivatives","SOLF0:USTF0",1641830056250,2.69213162,132.71,132.65,11.80163895]
["bitfinex-derivatives","SOLF0:USTF0",1641830056450,7.53579503,132.78,132.65,11.80163895]
["bitfinex-derivatives","SOLF0:USTF0",1641830056650,80.35309503,132.78,132.65,11.80163895]
["bitfinex-derivatives","SOLF0:USTF0",1641830056851,4.26458346,132.77,132.66,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641830057653,4.26458346,132.77,132.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830057854,4.26458346,132.77,132.66,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641830058051,4.26458346,132.77,132.67,4.26440281]
["bitfinex-derivatives","SOLF0:USTF0",1641830058052,11.80094641,132.77,132.67,4.26440281]
["bitfinex-derivatives","SOLF0:USTF0",1641830058252,4.26458346,132.77,132.67,4.26440281]
["bitfinex-derivatives","SOLF0:USTF0",1641830058454,4.26458346,132.76,132.65,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641830058654,4.26458346,132.76,132.67,7.53380796]
["bitfinex-derivatives","SOLF0:USTF0",1641830059055,4.26458346,132.75,132.68,4.26440281]
["bitfinex-derivatives","SOLF0:USTF0",1641830059656,4.26458346,132.74,132.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830060057,4.26458346,132.73,132.71,4.26440281]
["bitfinex-derivatives","SOLF0:USTF0",1641830060258,27.66479,132.8,132.71,4.26440281]
["bitfinex-derivatives","SOLF0:USTF0",1641830061558,3.85783744,132.79,132.71,4.26440281]
["bitfinex-derivatives","SOLF0:USTF0",1641830063765,3.85783744,132.79,132.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830063966,3.85783744,132.79,132.74,35.1943435]
["bitfinex-derivatives","SOLF0:USTF0",1641830064166,3.744e-05,132.79,132.74,35.1943435]
["bitfinex-derivatives","SOLF0:USTF0",1641830064465,7.52813641,132.92,132.77,7.52813641]
["bitfinex-derivatives","SOLF0:USTF0",1641830064666,66.9628,132.91,132.77,7.52813641]
["bitfinex-derivatives","SOLF0:USTF0",1641830064867,66.9628,132.91,132.8,7.52643661]
["bitfinex-derivatives","SOLF0:USTF0",1641830065070,66.9628,132.91,132.81,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641830065368,68.2387,132.95,132.83,7.52445448]
["bitfinex-derivatives","SOLF0:USTF0",1641830065568,68.2387,132.95,132.86,7.52275634]
["bitfinex-derivatives","SOLF0:USTF0",1641830065771,68.2387,132.95,132.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830065971,27.66479,132.96,132.87,4.26038528]
["bitfinex-derivatives","SOLF0:USTF0",1641830066469,71.9823,132.97,132.87,4.26038528]
["bitfinex-derivatives","SOLF0:USTF0",1641830066673,72.1445,132.99,132.88,7.52190756]
["bitfinex-derivatives","SOLF0:USTF0",1641830066871,72.1445,132.99,132.87,4.26038528]
["bitfinex-derivatives","SOLF0:USTF0",1641830066872,7.52247339,133.02,132.89,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641830067071,7.5233223,133.0,132.87,6.13938528]
["bitfinex-derivatives","SOLF0:USTF0",1641830067271,7.52388835,132.99,132.9,4.26038528]
["bitfinex-derivatives","SOLF0:USTF0",1641830067774,7.52275634,133.01,132.87,4.26038528]
["bitfinex-derivatives","SOLF0:USTF0",1641830068174,69.2502,133.04,132.91,7.51992781]
["bitfinex-derivatives","SOLF0:USTF0",1641830068374,69.2502,133.04,133.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830068573,27.66479,133.09,133.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830068773,67.4685,133.1,133.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830068973,27.66479,133.11,133.03,7.51314801]
["bitfinex-derivatives","SOLF0:USTF0",1641830069574,73.0081,133.19,133.03,7.51314801]
["bitfinex-derivatives","SOLF0:USTF0",1641830069875,73.0081,133.19,133.06,7.51145497]
["bitfinex-derivatives","SOLF0:USTF0",1641830070173,73.0081,133.19,133.07,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641830070374,7.50976269,133.24,133.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830070774,27.66479,133.25,133.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830071374,27.66479,133.25,133.16,35.17060701]
["bitfinex-derivatives","SOLF0:USTF0",1641830071775,27.66479,133.25,133.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830071977,27.66479,133.25,133.15,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641830072175,35.17398877,133.25,133.11,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641830072475,27.66479,133.19,133.11,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641830072674,27.66479,133.19,133.1,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641830072874,27.66479,133.19,133.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830073275,7.50948072,133.25,133.1,7.50948072]
["bitfinex-derivatives","SOLF0:USTF0",1641830073476,30.03792288,133.28,133.13,7.50778933]
["bitfinex-derivatives","SOLF0:USTF0",1641830073676,7.50891684,133.26,133.11,9.38591684]
["bitfinex-derivatives","SOLF0:USTF0",1641830073878,7.50891684,133.26,133.11,7.50891684]
["bitfinex-derivatives","SOLF0:USTF0",1641830074176,7.51089079,133.22,133.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830074375,27.66479,133.18,133.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830074776,27.66479,133.18,133.04,7.51286578]
["bitfinex-derivatives","SOLF0:USTF0",1641830074977,27.66479,133.18,133.05,9.38901923]
["bitfinex-derivatives","SOLF0:USTF0",1641830075277,27.66479,133.18,133.05,13.64283587]
["bitfinex-derivatives","SOLF0:USTF0",1641830076378,27.66479,133.13,133.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830076578,27.66479,133.13,133.05,4.25381664]
["bitfinex-derivatives","SOLF0:USTF0",1641830076979,7.51738395,133.11,133.05,4.25381664]
["bitfinex-derivatives","SOLF0:USTF0",1641830077178,7.51851434,133.09,133.05,4.25381664]
["bitfinex-derivatives","SOLF0:USTF0",1641830077379,7.51766652,133.1,133.05,4.25381664]
["bitfinex-derivatives","SOLF0:USTF0",1641830078380,27.66479,133.07,132.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830078579,27.66479,133.09,132.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830078781,7.51766652,133.1,132.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830078981,7.51371253,133.17,133.02,7.51371253]
["bitfinex-derivatives","SOLF0:USTF0",1641830079180,7.51371253,133.17,133.03,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641830079780,7.51597144,133.13,133.03,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641830079982,7.51681888,133.12,132.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830080382,27.66479,133.07,132.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830081685,27.66479,133.09,132.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830081885,27.66479,133.09,132.99,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641830082684,27.66479,133.09,132.94,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641830082885,27.66479,133.09,132.92,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641830083084,7.52049334,133.05,132.9,9.39949334]
["bitfinex-derivatives","SOLF0:USTF0",1641830083784,7.52275634,133.01,132.9,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641830083985,7.52275634,133.01,132.89,69.2799]
["bitfinex-derivatives","SOLF0:USTF0",1641830084584,7.52275634,133.01,132.91,56.7887]
["bitfinex-derivatives","SOLF0:USTF0",1641830084585,27.66479,132.96,132.91,56.7887]
["bitfinex-derivatives","SOLF0:USTF0",1641830084784,7.52671986,132.94,132.91,56.7887]
["bitfinex-derivatives","SOLF0:USTF0",1641830085185,1.57845993,132.95,132.91,56.7887]
["bitfinex-derivatives","SOLF0:USTF0",1641830085886,1.57845993,132.95,132.91,49.8887]
["bitfinex-derivatives","SOLF0:USTF0",1641830086086,1.57845993,132.95,132.91,26.6887]
["bitfinex-derivatives","SOLF0:USTF0",1641830086388,27.66479,132.94,132.91,26.6887]
["bitfinex-derivatives","SOLF0:USTF0",1641830086593,1.57845993,132.95,132.91,26.6887]
["bitfinex-derivatives","SOLF0:USTF0",1641830086788,7.52021057,133.06,132.92,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641830086987,7.52021057,133.06,132.91,34.20891057]
["bitfinex-derivatives","SOLF0:USTF0",1641830087188,7.52021057,133.06,132.92,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641830087388,7.52021057,133.06,132.91,34.20891057]
["bitfinex-derivatives","SOLF0:USTF0",1641830088390,27.66479,132.98,132.91,34.20891057]
["bitfinex-derivatives","SOLF0:USTF0",1641830089393,27.66479,132.98,132.91,25.9887]
["bitfinex-derivatives","SOLF0:USTF0",1641830089597,27.66479,132.98,132.91,22.6887]
["bitfinex-derivatives","SOLF0:USTF0",1641830089796,1.26329829,132.97,132.91,21.9887]
["bitfinex-derivatives","SOLF0:USTF0",1641830090395,27.66479,132.95,132.91,21.9887]
["bitfinex-derivatives","SOLF0:USTF0",1641830091099,1.26329829,132.94,132.92,4.25909]
["bitfinex-derivatives","SOLF0:USTF0",1641830091898,1.26329829,132.97,132.92,4.25909]
["bitfinex-derivatives","SOLF0:USTF0",1641830093701,1.26329829,132.97,132.91,14.3887]
["bitfinex-derivatives","SOLF0:USTF0",1641830094403,1.26329829,132.97,132.92,4.25926381]
["bitfinex-derivatives","SOLF0:USTF0",1641830095302,1.26329829,133.0,132.92,4.25926381]
["bitfinex-derivatives","SOLF0:USTF0",1641830095703,1.26329829,132.99,132.92,4.25926381]
["bitfinex-derivatives","SOLF0:USTF0",1641830096104,1.26329829,132.98,132.92,4.25926381]
["bitfinex-derivatives","SOLF0:USTF0",1641830096505,28.92808829,132.98,132.92,4.25926381]
["bitfinex-derivatives","SOLF0:USTF0",1641830096706,1.26329829,132.97,132.92,4.25926381]
["bitfinex-derivatives","SOLF0:USTF0",1641830097606,1.26329829,132.96,132.91,14.3887]
["bitfinex-derivatives","SOLF0:USTF0",1641830098008,1.26329829,132.95,132.91,14.3887]
["bitfinex-derivatives","SOLF0:USTF0",1641830098407,1.26329829,132.94,132.91,14.3887]
["bitfinex-derivatives","SOLF0:USTF0",1641830098609,27.66479,132.93,132.91,14.3887]
["bitfinex-derivatives","SOLF0:USTF0",1641830130445,7.53352418,132.82,132.76,73.6135]
["bitfinex-derivatives","SOLF0:USTF0",1641830130643,0.85213107,132.85,132.76,73.6135]
["bitfinex-derivatives","SOLF0:USTF0",1641830130844,7.53522719,132.79,132.76,73.6135]
["bitfinex-derivatives","SOLF0:USTF0",1641830131045,7.53522719,132.79,132.76,62.1735]
["bitfinex-derivatives","SOLF0:USTF0",1641830131246,7.53636295,132.77,132.76,62.1735]
["bitfinex-derivatives","SOLF0:USTF0",1641830131446,7.53636295,132.77,132.76,32.9735]
["bitfinex-derivatives","SOLF0:USTF0",1641830131647,8.38849402,132.77,132.76,20.3135]
["bitfinex-derivatives","SOLF0:USTF0",1641830131846,8.38849402,132.77,132.72,151.13446747]
["bitfinex-derivatives","SOLF0:USTF0",1641830132047,7.53806724,132.74,132.72,96.41446747]
["bitfinex-derivatives","SOLF0:USTF0",1641830132246,7.53806724,132.74,132.72,86.79446747]
["bitfinex-derivatives","SOLF0:USTF0",1641830132448,7.53806724,132.74,132.72,76.91446747]
["bitfinex-derivatives","SOLF0:USTF0",1641830132647,0.85213107,132.73,132.72,76.91446747]
["bitfinex-derivatives","SOLF0:USTF0",1641830133049,8.39105074,132.73,132.72,76.91446747]
["bitfinex-derivatives","SOLF0:USTF0",1641830133249,8.39105074,132.73,132.72,65.53446747]
["bitfinex-derivatives","SOLF0:USTF0",1641830133448,8.39105074,132.73,132.72,61.71446747]
["bitfinex-derivatives","SOLF0:USTF0",1641830133649,8.39105074,132.73,132.72,9.55446747]
["bitfinex-derivatives","SOLF0:USTF0",1641830133849,8.39105074,132.73,132.72,4.65446747]
["bitfinex-derivatives","SOLF0:USTF0",1641830134049,8.0,132.72,132.51,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641830134250,8.0,132.72,132.49,7.54375377]
["bitfinex-derivatives","SOLF0:USTF0",1641830134448,8.0,132.72,132.52,24.90690299]
["bitfinex-derivatives","SOLF0:USTF0",1641830134649,7.54460749,132.62,132.52,19.59505188]
["bitfinex-derivatives","SOLF0:USTF0",1641830134849,7.54460749,132.62,132.52,4.26814889]
["bitfinex-derivatives","SOLF0:USTF0",1641830135048,0.85213107,132.71,132.53,4.26814889]
["bitfinex-derivatives","SOLF0:USTF0",1641830135249,7.54147813,132.68,132.53,11.80962702]
["bitfinex-derivatives","SOLF0:USTF0",1641830135448,0.85213107,132.61,132.53,11.80962702]
["bitfinex-derivatives","SOLF0:USTF0",1641830135652,0.85213107,132.61,132.54,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641830135949,0.85213107,132.67,132.54,6.15314889]
["bitfinex-derivatives","SOLF0:USTF0",1641830136249,8.0,132.7,132.54,6.15314889]
["bitfinex-derivatives","SOLF0:USTF0",1641830136449,8.0,132.7,132.61,7.53664695]
["bitfinex-derivatives","SOLF0:USTF0",1641830136651,8.0,132.7,132.56,30.15226896]
["bitfinex-derivatives","SOLF0:USTF0",1641830136851,4.26682999,132.69,132.57,9.42191967]
["bitfinex-derivatives","SOLF0:USTF0",1641830137051,4.26682999,132.69,132.57,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641830137251,4.26682999,132.69,132.58,4.26814889]
["bitfinex-derivatives","SOLF0:USTF0",1641830137651,4.26682999,132.7,132.59,4.26814889]
["bitfinex-derivatives","SOLF0:USTF0",1641830138252,4.26682999,132.7,132.6,4.26814889]
["bitfinex-derivatives","SOLF0:USTF0",1641830138651,4.26682999,132.7,132.61,4.26814889]
["bitfinex-derivatives","SOLF0:USTF0",1641830139055,4.26682999,132.7,132.62,4.26814889]
["bitfinex-derivatives","SOLF0:USTF0",1641830139254,7.54176251,132.67,132.62,4.26814889]
["bitfinex-derivatives","SOLF0:USTF0",1641830139456,7.54176251,132.67,132.52,7.54176251]
["bitfinex-derivatives","SOLF0:USTF0",1641830139755,7.54403832,132.63,132.5,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641830139955,7.54403832,132.63,132.49,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641830140158,7.54403832,132.63,132.53,3.71095961]
["bitfinex-derivatives","SOLF0:USTF0",1641830140557,4.26682999,132.62,132.5,3.71095961]
["bitfinex-derivatives","SOLF0:USTF0",1641830141160,4.26682999,132.62,132.51,7.54261578]
["bitfinex-derivatives","SOLF0:USTF0",1641830141363,4.26682999,132.62,132.55,13.57537241]
["bitfinex-derivatives","SOLF0:USTF0",1641830141560,72.51,132.88,132.56,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641830141762,7.54375377,132.64,132.51,9.42561578]
["bitfinex-derivatives","SOLF0:USTF0",1641830141960,7.54346924,132.64,132.57,3.71095961]
["bitfinex-derivatives","SOLF0:USTF0",1641830142361,4.26885489,132.63,132.52,3.71095961]
["bitfinex-derivatives","SOLF0:USTF0",1641830142761,12.26885489,132.63,132.52,3.71095961]
["bitfinex-derivatives","SOLF0:USTF0",1641830142962,7.54574609,132.6,132.5,3.71095961]
["bitfinex-derivatives","SOLF0:USTF0",1641830143363,4.26885489,132.59,132.46,3.71095961]
["bitfinex-derivatives","SOLF0:USTF0",1641830143562,4.26885489,132.59,132.46,11.25642101]
["bitfinex-derivatives","SOLF0:USTF0",1641830143762,7.5454614,132.61,132.46,7.5454614]
["bitfinex-derivatives","SOLF0:USTF0",1641830144163,4.26885489,132.6,132.47,3.71095961]
["bitfinex-derivatives","SOLF0:USTF0",1641830144864,4.26885489,132.6,132.49,7.54375377]
["bitfinex-derivatives","SOLF0:USTF0",1641830145067,4.26885489,132.6,132.48,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641830145265,4.26885489,132.6,132.53,7.54147813]
["bitfinex-derivatives","SOLF0:USTF0",1641830145473,7.54460749,132.62,132.51,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641830145768,7.54460749,132.62,132.49,5.59595961]
["bitfinex-derivatives","SOLF0:USTF0",1641830145967,4.26885489,132.61,132.52,3.71095961]
["bitfinex-derivatives","SOLF0:USTF0",1641830146466,4.26885489,132.61,132.5,3.71095961]
["bitfinex-derivatives","SOLF0:USTF0",1641830146965,4.26885489,132.61,132.49,3.71095961]
["bitfinex-derivatives","SOLF0:USTF0",1641830147168,4.26885489,132.61,132.51,3.71095961]
["bitfinex-derivatives","SOLF0:USTF0",1641830147666,4.26885489,132.61,132.48,3.71095961]
["bitfinex-derivatives","SOLF0:USTF0",1641830147967,4.26885489,132.61,132.48,1.73279257]
["bitfinex-derivatives","SOLF0:USTF0",1641830148167,4.26885489,132.81,132.49,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1641830148371,4.26885489,132.81,132.4,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641830148868,20.09490325,132.8,132.34,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641830149067,7.54716981,132.57,132.42,7.54716981]
["bitfinex-derivatives","SOLF0:USTF0",1641830149468,28.09490325,132.8,132.33,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1641830149668,7.54887899,132.54,132.39,7.54887899]
["bitfinex-derivatives","SOLF0:USTF0",1641830150471,15.54745462,132.56,132.41,7.54745462]
["bitfinex-derivatives","SOLF0:USTF0",1641830150670,7.54631551,132.58,132.43,7.54631551]
["bitfinex-derivatives","SOLF0:USTF0",1641830150870,4.27173876,132.55,132.44,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641830151074,4.27173876,132.55,132.44,7.54574609]
["bitfinex-derivatives","SOLF0:USTF0",1641830151472,4.27173876,132.57,132.45,3.27128877]
["bitfinex-derivatives","SOLF0:USTF0",1641830151674,4.27173876,132.57,132.45,5.15628877]
["bitfinex-derivatives","SOLF0:USTF0",1641830151874,4.27173876,132.58,132.45,5.15628877]
["bitfinex-derivatives","SOLF0:USTF0",1641830152273,4.27173876,132.58,132.47,7.54403832]
["bitfinex-derivatives","SOLF0:USTF0",1641830152473,4.27173876,132.58,132.48,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641830152674,4.27173876,132.61,132.48,5.15628877]
["bitfinex-derivatives","SOLF0:USTF0",1641830153077,11.81663087,132.61,132.49,3.27128877]
["bitfinex-derivatives","SOLF0:USTF0",1641830153274,4.27173876,132.61,132.49,10.8144735]
["bitfinex-derivatives","SOLF0:USTF0",1641830153473,4.27173876,132.6,132.49,7.54318473]
["bitfinex-derivatives","SOLF0:USTF0",1641830154075,4.27173876,132.63,132.5,3.27128877]
["bitfinex-derivatives","SOLF0:USTF0",1641830154374,22.98036526,132.63,132.51,3.27128877]
["bitfinex-derivatives","SOLF0:USTF0",1641830154876,22.98036526,132.63,132.52,3.27128877]
["bitfinex-derivatives","SOLF0:USTF0",1641830155477,7.54631551,132.58,132.53,3.27128877]
["bitfinex-derivatives","SOLF0:USTF0",1641830155885,4.27173876,132.57,132.43,7.54631551]
["bitfinex-derivatives","SOLF0:USTF0",1641830156479,22.98357996,132.57,132.44,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830159787,7.54859407,132.54,132.44,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830160087,22.98357996,132.53,132.4,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830161186,4.27173876,132.53,132.41,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641830161589,4.27173876,132.53,132.42,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830162388,4.27173876,132.53,132.41,8.53287053]
["bitfinex-derivatives","SOLF0:USTF0",1641830162588,4.27173876,132.53,132.41,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830162789,7.54973387,132.52,132.41,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830163088,7.54973387,132.52,132.42,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830163290,4.27173876,132.51,132.42,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830163489,7.55144421,132.49,132.42,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830163690,7.55144421,132.49,132.38,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830164391,4.27173876,132.48,132.38,6.04302927]
["bitfinex-derivatives","SOLF0:USTF0",1641830164591,4.27173876,132.48,132.39,9.43587899]
["bitfinex-derivatives","SOLF0:USTF0",1641830164891,4.27173876,132.48,132.39,4.37815183]
["bitfinex-derivatives","SOLF0:USTF0",1641830165093,4.27173876,132.48,132.39,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830165292,7.55058895,132.51,132.4,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830165693,4.27173876,132.5,132.37,4.37815183]
["bitfinex-derivatives","SOLF0:USTF0",1641830165994,7.55344059,132.46,132.37,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830166192,7.55344059,132.46,132.38,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830166795,4.27173876,132.45,132.32,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830166995,4.27173876,132.45,132.32,4.37815183]
["bitfinex-derivatives","SOLF0:USTF0",1641830167595,4.27173876,132.45,132.33,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830169399,7.27173876,132.45,132.33,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830169599,7.27173876,132.45,132.32,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830169999,4.27173876,132.44,132.32,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830170199,4.27173876,132.44,132.33,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641830170400,7.27173876,132.44,132.34,7.55144421]
["bitfinex-derivatives","SOLF0:USTF0",1641830170600,7.27173876,132.44,132.36,7.5503039]
["bitfinex-derivatives","SOLF0:USTF0",1641830171003,3.0,132.44,132.37,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830172504,4.27314023,132.43,132.37,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830173002,3.0,132.43,132.37,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830173204,3.0,132.43,132.38,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641830173605,3.0,132.43,132.39,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830173809,3.0,132.43,132.4,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641830174006,3.0,132.43,132.39,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830176715,3.0,132.43,132.37,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830176911,3.0,132.43,132.37,4.37815183]
["bitfinex-derivatives","SOLF0:USTF0",1641830177414,3.0,132.43,132.38,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830179413,4.27352768,132.42,132.38,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830179813,7.27352768,132.42,132.36,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830180213,3.0,132.42,132.36,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830180615,3.0,132.42,132.37,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641830180816,3.0,132.42,132.36,4.37815183]
["bitfinex-derivatives","SOLF0:USTF0",1641830181315,3.0,132.42,132.37,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830181516,3.0,132.42,132.38,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641830182319,3.0,132.42,132.39,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830183120,3.0,132.42,132.37,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830183921,3.0,132.42,132.36,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830184520,3.0,132.42,132.34,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830186224,3.0,132.42,132.35,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641830186423,3.0,132.42,132.34,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830186623,3.0,132.42,132.36,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830187124,3.0,132.42,132.34,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830189329,4.2746827,132.41,132.34,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830189929,7.2746827,132.41,132.34,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830190334,3.0,132.41,132.34,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830191235,3.0,132.41,132.34,4.37815183]
["bitfinex-derivatives","SOLF0:USTF0",1641830191738,3.0,132.41,132.35,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830194346,3.0,132.41,132.34,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830195043,7.55715095,132.39,132.34,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830195243,7.55715095,132.39,132.32,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830195244,7.55886466,132.36,132.32,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830195848,4.27625587,132.35,132.26,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830196246,4.27625587,132.35,132.24,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830196446,7.27625587,132.35,132.24,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830197052,4.27625587,132.34,132.24,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830197346,4.27625587,132.34,132.24,10.04830278]
["bitfinex-derivatives","SOLF0:USTF0",1641830197545,4.27625587,132.34,132.25,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641830197546,3.0,132.34,132.25,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641830197746,3.0,132.34,132.27,7.55572346]
["bitfinex-derivatives","SOLF0:USTF0",1641830197946,3.0,132.34,132.28,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641830198647,3.0,132.34,132.29,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830198847,3.0,132.34,132.3,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641830199447,3.0,132.34,132.31,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830200249,3.0,132.34,132.3,7.55401118]
["bitfinex-derivatives","SOLF0:USTF0",1641830200448,3.0,132.34,132.31,7.93499472]
["bitfinex-derivatives","SOLF0:USTF0",1641830200850,7.55401118,132.45,132.31,10.42614655]
["bitfinex-derivatives","SOLF0:USTF0",1641830201151,4.2748949,132.44,132.32,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830201351,4.2748949,132.44,132.33,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641830202152,4.2748949,132.44,132.34,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830202953,4.2748949,132.44,132.33,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830203154,4.2748949,132.44,132.34,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641830203852,4.2748949,132.44,132.35,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830204052,4.2748949,132.44,132.36,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641830204756,4.2748949,132.44,132.37,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830205653,4.2748949,132.44,132.35,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830206055,4.2748949,132.44,132.33,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830207756,7.55543803,132.42,132.33,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830208356,4.2748949,132.41,132.32,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830209761,4.2748949,132.41,132.32,4.37815183]
["bitfinex-derivatives","SOLF0:USTF0",1641830210157,4.2748949,132.41,132.33,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830210358,4.2748949,132.41,132.34,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641830210658,4.2748949,132.44,132.34,7.93182848]
["bitfinex-derivatives","SOLF0:USTF0",1641830211158,4.2748949,132.44,132.35,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830211359,4.2748949,132.44,132.36,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641830211560,4.2748949,132.44,132.35,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830212662,4.2748949,132.44,132.35,4.37815183]
["bitfinex-derivatives","SOLF0:USTF0",1641830212961,4.2748949,132.44,132.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830213460,4.2748949,132.46,132.41,4.37815183]
["bitfinex-derivatives","SOLF0:USTF0",1641830213862,4.2748949,132.48,132.42,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830214261,22.99312103,132.53,132.42,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830214962,50.65791103,132.53,132.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830215366,50.65791103,132.53,132.46,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641830215566,31.9396849,132.53,132.46,4.37615183]
["bitfinex-derivatives","SOLF0:USTF0",1641830215862,4.2748949,132.52,132.46,4.37615183]
["bitfinex-derivatives","SOLF0:USTF0",1641830216163,4.2748949,132.52,132.47,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830217063,4.2748949,132.54,132.47,30.15594183]
["bitfinex-derivatives","SOLF0:USTF0",1641830217566,4.2748949,132.54,132.48,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830219270,4.2748949,132.54,132.49,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641830219668,4.2748949,132.6,132.49,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641830220069,4.2748949,132.6,132.5,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830220272,22.98598963,132.62,132.51,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641830220670,22.98598963,132.62,132.52,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830221071,27.66479,132.63,132.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830221570,4.2748949,132.62,132.55,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830221772,7.54574609,132.59,132.55,2.49115183]
["bitfinex-derivatives","SOLF0:USTF0",1641830221971,7.54574609,132.59,132.53,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641830222171,7.54574609,132.59,132.45,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641830222673,4.2748949,132.58,132.46,2.49137419]
["bitfinex-derivatives","SOLF0:USTF0",1641830222875,4.2748949,132.58,132.47,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641830223075,4.2748949,132.58,132.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830223472,4.2748949,132.58,132.55,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641830223672,4.2748949,132.62,132.55,4.37637419]
["bitfinex-derivatives","SOLF0:USTF0",1641830224072,4.2748949,132.62,132.59,7.537215]
["bitfinex-derivatives","SOLF0:USTF0",1641830224273,4.2748949,132.62,132.6,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641830224472,4.2748949,132.62,132.6,4.37637419]
["bitfinex-derivatives","SOLF0:USTF0",1641830224972,4.2748949,132.62,132.61,2.49137419]
["bitfinex-derivatives","SOLF0:USTF0",1641830225574,4.2748949,132.64,132.61,2.49137419]
["bitfinex-derivatives","SOLF0:USTF0",1641830227374,4.2748949,132.64,132.6,4.37637419]
["bitfinex-derivatives","SOLF0:USTF0",1641830227575,7.53579503,132.77,132.62,7.53579503]
["bitfinex-derivatives","SOLF0:USTF0",1641830227775,7.53579503,132.77,132.63,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641830228375,7.53579503,132.77,132.64,6.03098197]
["bitfinex-derivatives","SOLF0:USTF0",1641830228575,7.53380796,132.8,132.65,9.41680796]
["bitfinex-derivatives","SOLF0:USTF0",1641830228775,4.26601742,132.76,132.65,12.80082258]
["bitfinex-derivatives","SOLF0:USTF0",1641830229076,31.93080742,132.76,132.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830229277,27.66479,132.76,132.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830230077,27.66479,132.76,132.68,3.38401462]
["bitfinex-derivatives","SOLF0:USTF0",1641830230277,4.26601742,132.75,132.68,3.38401462]
["bitfinex-derivatives","SOLF0:USTF0",1641830231881,4.26601742,132.77,132.68,3.38401462]
["bitfinex-derivatives","SOLF0:USTF0",1641830232682,7.5397723,132.7,132.62,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641830232882,7.5397723,132.7,132.58,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641830233081,27.66479,132.67,132.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830233482,31.93080742,132.69,132.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830233683,4.26601742,132.69,132.61,5.26800938]
["bitfinex-derivatives","SOLF0:USTF0",1641830233982,4.26601742,132.66,132.61,5.26800938]
["bitfinex-derivatives","SOLF0:USTF0",1641830234183,4.26601742,132.68,132.62,3.38500938]
["bitfinex-derivatives","SOLF0:USTF0",1641830234383,4.26601742,132.68,132.63,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641830234682,4.26601742,132.68,132.64,3.38500938]
["bitfinex-derivatives","SOLF0:USTF0",1641830234883,4.26601742,132.74,132.64,3.38500938]
["bitfinex-derivatives","SOLF0:USTF0",1641830235084,4.26601742,132.74,132.65,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641830235684,4.26601742,132.74,132.66,3.38500938]
["bitfinex-derivatives","SOLF0:USTF0",1641830236486,7.53863551,132.72,132.66,3.38500938]
["bitfinex-derivatives","SOLF0:USTF0",1641830236785,7.53863551,132.72,132.61,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641830236987,7.54005655,132.69,132.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830237186,27.66479,132.68,132.62,3.38513703]
["bitfinex-derivatives","SOLF0:USTF0",1641830237685,4.26601742,132.67,132.61,3.38513703]
["bitfinex-derivatives","SOLF0:USTF0",1641830238286,4.26601742,132.67,132.58,3.38513703]
["bitfinex-derivatives","SOLF0:USTF0",1641830239589,4.26601742,132.67,132.59,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641830240391,4.26601742,132.72,132.6,10.92178398]
["bitfinex-derivatives","SOLF0:USTF0",1641830240593,4.26601742,132.72,132.61,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641830240794,4.26601742,132.74,132.61,5.26813703]
["bitfinex-derivatives","SOLF0:USTF0",1641830241095,27.66479,132.71,132.61,5.26813703]
["bitfinex-derivatives","SOLF0:USTF0",1641830241395,27.66479,132.71,132.62,3.38513703]
["bitfinex-derivatives","SOLF0:USTF0",1641830241895,4.26601742,132.7,132.62,3.38513703]
["bitfinex-derivatives","SOLF0:USTF0",1641830242096,11.80578972,132.7,132.62,3.38513703]
["bitfinex-derivatives","SOLF0:USTF0",1641830242296,4.26601742,132.7,132.6,3.38513703]
["bitfinex-derivatives","SOLF0:USTF0",1641830243297,27.66479,132.67,132.6,3.38513703]
["bitfinex-derivatives","SOLF0:USTF0",1641830243899,4.26601742,132.66,132.6,3.38513703]
["bitfinex-derivatives","SOLF0:USTF0",1641830244298,4.26601742,132.66,132.58,3.38513703]
["bitfinex-derivatives","SOLF0:USTF0",1641830246100,4.26601742,132.66,132.58,10.92292017]
["bitfinex-derivatives","SOLF0:USTF0",1641830246302,4.26601742,132.66,132.59,7.91842576]
["bitfinex-derivatives","SOLF0:USTF0",1641830246502,4.26601742,132.66,132.61,7.53636295]
["bitfinex-derivatives","SOLF0:USTF0",1641830246706,4.26601742,132.66,132.62,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641830247203,27.66479,132.74,132.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830247404,27.66479,132.74,132.64,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641830247603,4.26601742,132.73,132.64,5.26813703]
["bitfinex-derivatives","SOLF0:USTF0",1641830248203,4.26601742,132.73,132.65,3.38513703]
["bitfinex-derivatives","SOLF0:USTF0",1641830248406,4.26601742,132.73,132.66,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641830249405,4.26601742,132.73,132.64,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641830249705,4.26601742,132.73,132.65,3.38401561]
["bitfinex-derivatives","SOLF0:USTF0",1641830250006,4.26601742,132.73,132.65,9.41457594]
["bitfinex-derivatives","SOLF0:USTF0",1641830250206,4.26601742,132.73,132.66,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641830250707,4.26601742,132.79,132.67,3.38401561]
["bitfinex-derivatives","SOLF0:USTF0",1641830250907,4.26601742,132.79,132.68,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641830251307,4.26601742,132.79,132.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830251508,4.26601742,132.79,132.7,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641830251708,4.26601742,132.79,132.68,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641830251908,4.26601742,132.79,132.66,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641830252108,4.26601742,132.79,132.69,3.38288848]
["bitfinex-derivatives","SOLF0:USTF0",1641830252610,4.26601742,132.79,132.67,3.38288848]
["bitfinex-derivatives","SOLF0:USTF0",1641830252811,4.26601742,132.79,132.68,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641830253110,4.26601742,132.79,132.69,3.38288848]
["bitfinex-derivatives","SOLF0:USTF0",1641830253311,4.26601742,132.79,132.69,31.04767848]
["bitfinex-derivatives","SOLF0:USTF0",1641830253812,4.26601742,132.79,132.7,3.38288848]
["bitfinex-derivatives","SOLF0:USTF0",1641830254622,4.26601742,132.79,132.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830254914,4.26601742,132.79,132.67,29.54779]
["bitfinex-derivatives","SOLF0:USTF0",1641830255114,4.26601742,132.79,132.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830255315,27.66479,132.75,132.66,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641830255515,7.537215,132.74,132.62,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641830255714,7.537215,132.74,132.61,7.53636295]
["bitfinex-derivatives","SOLF0:USTF0",1641830256317,4.26601742,132.73,132.62,3.38463809]
["bitfinex-derivatives","SOLF0:USTF0",1641830256516,4.26601742,132.73,132.62,12.80343312]
["bitfinex-derivatives","SOLF0:USTF0",1641830256718,4.26601742,132.73,132.63,6.03179302]
["bitfinex-derivatives","SOLF0:USTF0",1641830256916,4.26601742,132.73,132.64,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641830257119,4.26601742,132.74,132.64,5.26763809]
["bitfinex-derivatives","SOLF0:USTF0",1641830257717,4.26601742,132.74,132.65,3.38463809]
["bitfinex-derivatives","SOLF0:USTF0",1641830258817,4.26601742,132.74,132.64,3.38463809]
["bitfinex-derivatives","SOLF0:USTF0",1641830259118,4.26601742,132.74,132.64,9.4159399]
["bitfinex-derivatives","SOLF0:USTF0",1641830259317,4.26601742,132.74,132.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830259920,4.26601742,132.79,132.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830260121,4.26601742,132.79,132.7,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641830260621,4.26601742,132.79,132.71,7.53040401]
["bitfinex-derivatives","SOLF0:USTF0",1641830260820,4.26601742,132.79,132.72,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641830261020,4.26601742,132.81,132.72,5.26493008]
["bitfinex-derivatives","SOLF0:USTF0",1641830261322,4.26601742,132.81,132.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830261924,4.26601742,132.83,132.75,33.69080987]
["bitfinex-derivatives","SOLF0:USTF0",1641830262123,4.26601742,132.83,132.76,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641830262524,7.53097112,132.85,132.74,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641830262924,4.26601742,132.84,132.74,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641830263125,4.26601742,132.84,132.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830263325,4.26601742,132.84,132.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830263625,4.26601742,132.84,132.75,31.04594119]
["bitfinex-derivatives","SOLF0:USTF0",1641830263825,4.26601742,132.84,132.75,40.27094119]
["bitfinex-derivatives","SOLF0:USTF0",1641830264024,4.26601742,132.84,132.76,12.79000425]
["bitfinex-derivatives","SOLF0:USTF0",1641830264625,4.26601742,132.9,132.77,3.38115119]
["bitfinex-derivatives","SOLF0:USTF0",1641830264827,4.26601742,132.9,132.78,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641830265027,7.52983698,132.87,132.78,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641830265226,16.24683698,132.87,132.77,3.38115119]
["bitfinex-derivatives","SOLF0:USTF0",1641830265424,27.66479,132.85,132.77,3.38115119]
["bitfinex-derivatives","SOLF0:USTF0",1641830265628,27.66479,132.85,132.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830266025,4.26601742,132.84,132.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830267225,4.26601742,132.84,132.76,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641830267427,4.26601742,132.84,132.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830267626,4.26601742,132.84,132.81,35.59379]
["bitfinex-derivatives","SOLF0:USTF0",1641830267925,4.26601742,132.89,132.81,35.59379]
["bitfinex-derivatives","SOLF0:USTF0",1641830268626,4.26601742,132.89,132.81,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1641830268826,4.26601742,132.89,132.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830269028,4.26601742,132.9,132.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830269226,4.26601742,132.9,132.8,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641830269428,4.26601742,132.9,132.81,33.68826782]
["bitfinex-derivatives","SOLF0:USTF0",1641830269629,4.26601742,132.9,132.82,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641830270429,4.26601742,132.92,132.82,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641830270930,7.52841978,132.9,132.78,6.02496391]
["bitfinex-derivatives","SOLF0:USTF0",1641830271130,7.52841978,132.9,132.77,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641830271330,27.66479,132.83,132.76,29.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641830271534,33.83779,132.83,132.76,29.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641830271730,6.173,132.83,132.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830271930,34.38876763,132.89,132.77,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641830271931,4.26601742,132.89,132.77,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641830272131,4.26601742,132.82,132.77,5.26145997]
["bitfinex-derivatives","SOLF0:USTF0",1641830272632,4.26601742,132.89,132.77,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641830272832,10.61101742,132.89,132.77,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641830273032,7.52983698,132.87,132.77,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641830273431,27.66479,132.85,132.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830273632,34.59279,132.85,132.76,29.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641830273835,42.12404471,132.85,132.76,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641830274033,4.26601742,132.84,132.71,6.02806589]
["bitfinex-derivatives","SOLF0:USTF0",1641830274232,4.26601742,132.84,132.7,7.53125471]
["bitfinex-derivatives","SOLF0:USTF0",1641830274633,4.26601742,132.84,132.72,3.38178652]
["bitfinex-derivatives","SOLF0:USTF0",1641830274933,4.26601742,132.84,132.73,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641830275233,4.26601742,132.84,132.72,7.52983698]
["bitfinex-derivatives","SOLF0:USTF0",1641830275432,4.26601742,132.84,132.74,3.38178652]
["bitfinex-derivatives","SOLF0:USTF0",1641830276733,4.26601742,132.84,132.75,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641830277436,27.66479,132.81,132.71,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641830277635,33.66479,132.81,132.7,29.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641830277838,4.26601742,132.8,132.72,3.38198116]
["bitfinex-derivatives","SOLF0:USTF0",1641830278135,4.26601742,132.8,132.71,3.38198116]
["bitfinex-derivatives","SOLF0:USTF0",1641830278335,4.26601742,132.8,132.71,5.26498116]
["bitfinex-derivatives","SOLF0:USTF0",1641830278735,4.26601742,132.83,132.71,5.26498116]
["bitfinex-derivatives","SOLF0:USTF0",1641830279137,4.26601742,132.83,132.72,3.38198116]
["bitfinex-derivatives","SOLF0:USTF0",1641830279335,4.26601742,132.83,132.73,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641830279535,4.26601742,132.83,132.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830280136,4.26601742,132.84,132.76,3.38198116]
["bitfinex-derivatives","SOLF0:USTF0",1641830280539,11.79755574,132.84,132.76,3.38198116]
["bitfinex-derivatives","SOLF0:USTF0",1641830280737,11.79755574,132.84,132.71,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641830281037,4.26601742,132.83,132.72,3.38225243]
["bitfinex-derivatives","SOLF0:USTF0",1641830281438,27.66479,132.76,132.72,3.38225243]
["bitfinex-derivatives","SOLF0:USTF0",1641830281638,35.94279,132.76,132.67,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641830282138,4.26601742,132.75,132.68,3.38322498]
["bitfinex-derivatives","SOLF0:USTF0",1641830283442,27.66479,132.72,132.67,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641830283642,34.10379,132.72,132.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830283843,4.26601742,132.71,132.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830284043,11.80493709,132.71,132.59,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641830284244,11.80493709,132.71,132.57,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641830284444,7.54119377,132.67,132.62,3.38530983]
["bitfinex-derivatives","SOLF0:USTF0",1641830284644,7.54290025,132.64,132.5,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641830284844,16.04490025,132.64,132.5,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641830285245,16.04490025,132.64,132.49,7.54290025]
["bitfinex-derivatives","SOLF0:USTF0",1641830285447,27.66479,132.53,132.47,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641830285646,33.31379,132.53,132.47,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641830286045,5.649,132.53,132.48,2.7583544]
["bitfinex-derivatives","SOLF0:USTF0",1641830286447,38.68042997,132.64,132.48,2.7583544]
["bitfinex-derivatives","SOLF0:USTF0",1641830286745,7.54062512,132.68,132.53,7.54062512]
["bitfinex-derivatives","SOLF0:USTF0",1641830286946,7.54062512,132.68,132.54,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641830287346,21.65613345,132.67,132.54,4.6413544]
["bitfinex-derivatives","SOLF0:USTF0",1641830287549,49.32092345,132.67,132.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830288149,49.32092345,132.67,132.57,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641830288349,4.26804733,132.66,132.57,4.6433544]
["bitfinex-derivatives","SOLF0:USTF0",1641830288750,4.26804733,132.66,132.58,2.7583544]
["bitfinex-derivatives","SOLF0:USTF0",1641830289453,4.26804733,132.66,132.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830289751,4.26804733,132.66,132.61,7.53636295]
["bitfinex-derivatives","SOLF0:USTF0",1641830289952,4.26804733,132.66,132.62,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641830290151,4.26804733,132.75,132.63,7.5349433]
["bitfinex-derivatives","SOLF0:USTF0",1641830290350,4.26804733,132.75,132.64,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641830290552,4.26804733,132.77,132.64,4.6413544]
["bitfinex-derivatives","SOLF0:USTF0",1641830290951,11.80384236,132.77,132.65,2.7583544]
["bitfinex-derivatives","SOLF0:USTF0",1641830291451,27.66479,132.73,132.65,2.7583544]
["bitfinex-derivatives","SOLF0:USTF0",1641830291851,4.26804733,132.72,132.64,2.7583544]
["bitfinex-derivatives","SOLF0:USTF0",1641830292452,11.80668284,132.72,132.64,2.7583544]
["bitfinex-derivatives","SOLF0:USTF0",1641830292651,4.26804733,132.72,132.64,2.7583544]
["bitfinex-derivatives","SOLF0:USTF0",1641830292851,4.26804733,132.72,132.61,2.7583544]
["bitfinex-derivatives","SOLF0:USTF0",1641830293052,4.26804733,132.72,132.63,7.53522719]
["bitfinex-derivatives","SOLF0:USTF0",1641830293251,4.26804733,132.72,132.64,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641830293655,21.98930894,132.72,132.65,2.7583544]
["bitfinex-derivatives","SOLF0:USTF0",1641830294755,4.26804733,132.72,132.65,2.7583544]
["bitfinex-derivatives","SOLF0:USTF0",1641830294957,4.26804733,132.72,132.66,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641830295356,21.98881347,132.77,132.66,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641830295756,21.98881347,132.77,132.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830296156,21.98881347,132.77,132.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830296356,21.98881347,132.77,132.68,29.54779]
["bitfinex-derivatives","SOLF0:USTF0",1641830296556,7.53693096,132.75,132.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830296956,7.53693096,132.75,132.64,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641830297157,21.98881347,132.74,132.63,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641830297356,21.98881347,132.74,132.64,7.53465943]
["bitfinex-derivatives","SOLF0:USTF0",1641830297556,21.98881347,132.74,132.65,6.03070573]
["bitfinex-derivatives","SOLF0:USTF0",1641830297757,21.98881347,132.74,132.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830297958,21.98881347,132.78,132.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830298159,21.98881347,132.78,132.67,29.54779]
["bitfinex-derivatives","SOLF0:USTF0",1641830298558,21.98881347,132.78,132.68,2.72016575]
["bitfinex-derivatives","SOLF0:USTF0",1641830298759,21.98881347,132.78,132.69,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641830299560,21.98881347,132.78,132.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830299561,7.53636295,132.76,132.65,29.54779]
["bitfinex-derivatives","SOLF0:USTF0",1641830299760,35.20115295,132.76,132.63,29.54779]
["bitfinex-derivatives","SOLF0:USTF0",1641830300061,21.98881347,132.75,132.64,2.72093551]
["bitfinex-derivatives","SOLF0:USTF0",1641830300260,21.98881347,132.75,132.65,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641830300560,21.98881347,132.75,132.66,6.03011376]
["bitfinex-derivatives","SOLF0:USTF0",1641830300761,21.98881347,132.75,132.67,9.41595669]
["bitfinex-derivatives","SOLF0:USTF0",1641830301161,21.98881347,132.75,132.68,2.72093551]
["bitfinex-derivatives","SOLF0:USTF0",1641830301361,21.98881347,132.75,132.69,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641830301763,21.98881347,132.75,132.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830301963,35.19604471,132.85,132.74,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641830303065,57.79548188,132.85,132.73,35.47679]
["bitfinex-derivatives","SOLF0:USTF0",1641830303466,0.85280696,132.84,132.75,4.2640348]
["bitfinex-derivatives","SOLF0:USTF0",1641830303966,0.85280696,132.84,132.74,6.1450348]
["bitfinex-derivatives","SOLF0:USTF0",1641830304368,0.85280696,132.84,132.75,4.2640348]
["bitfinex-derivatives","SOLF0:USTF0",1641830305572,0.85280696,132.84,132.76,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641830306575,0.85280696,132.84,132.78,6.02498756]
["bitfinex-derivatives","SOLF0:USTF0",1641830306882,0.85280696,132.84,132.79,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641830307074,89.0,133.05,132.81,6.02359418]
["bitfinex-derivatives","SOLF0:USTF0",1641830307273,89.0,133.05,132.84,6.02223763]
["bitfinex-derivatives","SOLF0:USTF0",1641830307473,89.0,133.05,132.85,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641830307675,27.66479,132.92,132.85,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641830307873,27.66479,132.92,132.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830308076,27.66479,132.92,132.8,29.54379]
["bitfinex-derivatives","SOLF0:USTF0",1641830308279,35.12079,132.92,132.79,7.52841978]
["bitfinex-derivatives","SOLF0:USTF0",1641830308476,35.12079,132.92,132.81,7.52728641]
["bitfinex-derivatives","SOLF0:USTF0",1641830308676,0.98779877,132.91,132.78,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641830308876,0.98779877,132.91,132.83,7.52643661]
["bitfinex-derivatives","SOLF0:USTF0",1641830311077,0.98779877,132.91,132.81,29.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641830311279,8.35279877,132.91,132.81,7.52756972]
["bitfinex-derivatives","SOLF0:USTF0",1641830311679,27.66479,132.87,132.81,7.52756972]
["bitfinex-derivatives","SOLF0:USTF0",1641830311878,35.28679,132.87,132.81,7.52756972]
["bitfinex-derivatives","SOLF0:USTF0",1641830312279,35.28679,132.87,132.77,9.4105535]
["bitfinex-derivatives","SOLF0:USTF0",1641830312480,0.98779877,132.86,132.74,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1641830312880,0.98779877,132.85,132.75,4.26388587]
["bitfinex-derivatives","SOLF0:USTF0",1641830313381,0.98779877,132.84,132.74,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1641830313583,0.98779877,132.84,132.75,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641830313881,0.98779877,132.83,132.79,7.52841978]
["bitfinex-derivatives","SOLF0:USTF0",1641830314280,0.98779877,132.82,132.79,7.52841978]
["bitfinex-derivatives","SOLF0:USTF0",1641830314680,0.98779877,132.82,132.77,9.4105535]
["bitfinex-derivatives","SOLF0:USTF0",1641830314882,0.98779877,132.81,132.77,7.5295535]
["bitfinex-derivatives","SOLF0:USTF0",1641830315486,0.98779877,132.81,132.79,7.52841978]
["bitfinex-derivatives","SOLF0:USTF0",1641830315685,0.98779877,132.8,132.79,35.19320978]
["bitfinex-derivatives","SOLF0:USTF0",1641830316087,0.98779877,132.8,132.79,39.4560421]
["bitfinex-derivatives","SOLF0:USTF0",1641830316486,7.52700312,132.97,132.79,39.4560421]
["bitfinex-derivatives","SOLF0:USTF0",1641830316687,7.52700312,132.97,132.79,45.5110421]
["bitfinex-derivatives","SOLF0:USTF0",1641830316889,7.52700312,132.97,132.79,41.24820978]
["bitfinex-derivatives","SOLF0:USTF0",1641830317088,21.30858929,132.96,132.79,41.24820978]
["bitfinex-derivatives","SOLF0:USTF0",1641830317590,27.22858929,132.96,132.79,41.24820978]
["bitfinex-derivatives","SOLF0:USTF0",1641830317790,27.66479,132.9,132.8,4.26212402]
["bitfinex-derivatives","SOLF0:USTF0",1641830317992,35.36679,132.9,132.8,4.26212402]
["bitfinex-derivatives","SOLF0:USTF0",1641830318191,0.8524248,132.89,132.79,35.19320978]
["bitfinex-derivatives","SOLF0:USTF0",1641830319191,0.8524248,132.89,132.8,4.26218656]
["bitfinex-derivatives","SOLF0:USTF0",1641830319391,0.8524248,132.89,132.8,6.14318656]
["bitfinex-derivatives","SOLF0:USTF0",1641830319792,0.8524248,132.89,132.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830320492,0.8524248,132.89,132.82,29.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641830320692,0.8524248,132.89,132.82,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641830320894,0.8524248,132.89,132.8,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641830321093,8.9024248,132.89,132.8,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641830321498,0.8524248,132.88,132.8,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641830321696,0.8524248,132.88,132.79,35.19320978]
["bitfinex-derivatives","SOLF0:USTF0",1641830322098,0.8524248,132.89,132.8,4.26224617]
["bitfinex-derivatives","SOLF0:USTF0",1641830322298,0.8524248,132.89,132.8,6.14324617]
["bitfinex-derivatives","SOLF0:USTF0",1641830322697,0.8524248,132.89,132.85,7.52530383]
["bitfinex-derivatives","SOLF0:USTF0",1641830322899,0.8524248,132.89,132.85,16.75530383]
["bitfinex-derivatives","SOLF0:USTF0",1641830323300,0.8524248,132.91,132.85,16.75530383]
["bitfinex-derivatives","SOLF0:USTF0",1641830323499,0.8524248,132.91,132.87,7.5241714]
["bitfinex-derivatives","SOLF0:USTF0",1641830323698,0.8524248,132.91,132.8,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641830323900,0.8524248,132.91,132.84,35.190377]
["bitfinex-derivatives","SOLF0:USTF0",1641830324300,0.8524248,132.91,132.82,9.40771986]
["bitfinex-derivatives","SOLF0:USTF0",1641830324599,8.988,132.91,132.82,7.52671986]
["bitfinex-derivatives","SOLF0:USTF0",1641830325000,0.8524248,132.9,132.85,7.52530383]
["bitfinex-derivatives","SOLF0:USTF0",1641830325801,0.8524248,132.93,132.85,7.52530383]
["bitfinex-derivatives","SOLF0:USTF0",1641830326202,0.8524248,132.93,132.83,29.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641830326404,7.9934248,132.93,132.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830326702,0.8524248,132.92,132.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830326902,0.8524248,132.92,132.82,7.52671986]
["bitfinex-derivatives","SOLF0:USTF0",1641830327804,27.66479,132.9,132.82,7.52671986]
["bitfinex-derivatives","SOLF0:USTF0",1641830328006,0.8524248,132.93,132.82,7.52671986]
["bitfinex-derivatives","SOLF0:USTF0",1641830328404,0.8524248,132.93,132.85,7.52502069]
["bitfinex-derivatives","SOLF0:USTF0",1641830329407,0.8524248,132.93,132.83,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641830329606,7.3564248,132.93,132.82,7.52671986]
["bitfinex-derivatives","SOLF0:USTF0",1641830329807,27.66479,132.86,132.82,7.52671986]
["bitfinex-derivatives","SOLF0:USTF0",1641830330007,34.50279,132.86,132.82,7.52671986]
["bitfinex-derivatives","SOLF0:USTF0",1641830330208,34.50279,132.86,132.8,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1641830330409,0.8524248,132.85,132.8,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1641830331111,0.8524248,132.85,132.81,7.52728641]
["bitfinex-derivatives","SOLF0:USTF0",1641830331312,0.8524248,132.85,132.81,9.40828641]
["bitfinex-derivatives","SOLF0:USTF0",1641830331514,0.8524248,132.85,132.82,7.52700312]
["bitfinex-derivatives","SOLF0:USTF0",1641830331714,0.8524248,132.87,132.82,11.78873529]
["bitfinex-derivatives","SOLF0:USTF0",1641830331912,0.8524248,132.87,132.82,4.26173217]
["bitfinex-derivatives","SOLF0:USTF0",1641830332112,0.8524248,132.87,132.8,13.74713641]
["bitfinex-derivatives","SOLF0:USTF0",1641830332514,0.8524248,132.89,132.8,13.74713641]
["bitfinex-derivatives","SOLF0:USTF0",1641830333415,0.8524248,132.89,132.81,4.2621784]
["bitfinex-derivatives","SOLF0:USTF0",1641830333817,0.8524248,132.89,132.81,31.9269684]
["bitfinex-derivatives","SOLF0:USTF0",1641830334318,0.8524248,132.89,132.82,4.2621784]
["bitfinex-derivatives","SOLF0:USTF0",1641830334916,0.8524248,132.89,132.83,7.52615338]
["bitfinex-derivatives","SOLF0:USTF0",1641830335118,0.8524248,132.89,132.83,16.33415338]
["bitfinex-derivatives","SOLF0:USTF0",1641830335318,0.8524248,132.9,132.84,4.2621784]
["bitfinex-derivatives","SOLF0:USTF0",1641830335519,0.8524248,132.9,132.84,6.1431784]
["bitfinex-derivatives","SOLF0:USTF0",1641830336419,0.8524248,132.9,132.83,37.07194338]
["bitfinex-derivatives","SOLF0:USTF0",1641830336618,0.8524248,132.9,132.83,9.40715338]
["bitfinex-derivatives","SOLF0:USTF0",1641830336819,0.8524248,132.9,132.84,4.26116358]
["bitfinex-derivatives","SOLF0:USTF0",1641830337620,0.8524248,132.9,132.83,7.52615338]
["bitfinex-derivatives","SOLF0:USTF0",1641830338020,28.5172148,132.9,132.83,7.52615338]
["bitfinex-derivatives","SOLF0:USTF0",1641830338619,0.8524248,132.89,132.83,7.52615338]
["bitfinex-derivatives","SOLF0:USTF0",1641830339421,0.8524248,132.89,132.84,4.26118681]
["bitfinex-derivatives","SOLF0:USTF0",1641830339921,0.8524248,132.89,132.83,7.52615338]
["bitfinex-derivatives","SOLF0:USTF0",1641830340123,0.8524248,132.89,132.83,35.19094338]
["bitfinex-derivatives","SOLF0:USTF0",1641830340322,0.8524248,132.89,132.84,6.14199683]
["bitfinex-derivatives","SOLF0:USTF0",1641830340524,0.8524248,132.89,132.85,7.52530383]
["bitfinex-derivatives","SOLF0:USTF0",1641830340723,0.8524248,132.9,132.85,11.78630066]
["bitfinex-derivatives","SOLF0:USTF0",1641830341221,0.8524248,132.9,132.85,7.52530383]
["bitfinex-derivatives","SOLF0:USTF0",1641830342123,0.8524248,132.9,132.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830342723,0.8524248,132.9,132.88,16.1603223]
["bitfinex-derivatives","SOLF0:USTF0",1641830342924,0.8524248,132.9,132.88,7.5233223]
["bitfinex-derivatives","SOLF0:USTF0",1641830343124,0.8524248,132.95,132.88,7.5233223]
["bitfinex-derivatives","SOLF0:USTF0",1641830343324,0.8524248,132.95,132.85,7.52502069]
["bitfinex-derivatives","SOLF0:USTF0",1641830344027,27.66479,132.93,132.86,4.26013342]
["bitfinex-derivatives","SOLF0:USTF0",1641830344529,0.8524248,132.92,132.86,4.26013342]
["bitfinex-derivatives","SOLF0:USTF0",1641830344728,8.0914248,132.92,132.86,4.26013342]
["bitfinex-derivatives","SOLF0:USTF0",1641830345331,0.8524248,132.91,132.86,4.26013342]
["bitfinex-derivatives","SOLF0:USTF0",1641830345731,0.8524248,132.91,132.89,7.52275634]
["bitfinex-derivatives","SOLF0:USTF0",1641830346131,100.61289,132.96,132.89,35.18754634]
["bitfinex-derivatives","SOLF0:USTF0",1641830346430,100.61289,132.96,132.9,4.26013342]
["bitfinex-derivatives","SOLF0:USTF0",1641830346632,100.61289,132.96,132.9,6.13913342]
["bitfinex-derivatives","SOLF0:USTF0",1641830347133,27.66479,132.96,132.93,7.52077614]
["bitfinex-derivatives","SOLF0:USTF0",1641830347331,6.306,133.0,132.93,15.18777614]
["bitfinex-derivatives","SOLF0:USTF0",1641830347733,0.85154473,132.95,132.94,4.25772366]
["bitfinex-derivatives","SOLF0:USTF0",1641830348134,0.85154473,132.99,132.94,31.92251366]
["bitfinex-derivatives","SOLF0:USTF0",1641830348536,0.85154473,132.99,132.95,4.25772366]
["bitfinex-derivatives","SOLF0:USTF0",1641830349035,0.85154473,132.99,132.93,7.52077614]
["bitfinex-derivatives","SOLF0:USTF0",1641830349436,0.85154473,133.01,132.93,7.52077614]
["bitfinex-derivatives","SOLF0:USTF0",1641830350337,0.85154473,133.01,132.94,4.25808997]
["bitfinex-derivatives","SOLF0:USTF0",1641830351041,139.6317,133.09,132.99,7.51738395]
["bitfinex-derivatives","SOLF0:USTF0",1641830351939,139.6317,133.09,132.97,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641830352144,27.66479,133.07,132.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830352540,0.85137972,133.06,132.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830352940,0.85137972,133.06,133.0,7.51681888]
["bitfinex-derivatives","SOLF0:USTF0",1641830353140,0.85137972,133.06,133.0,15.73181888]
["bitfinex-derivatives","SOLF0:USTF0",1641830353541,0.85137972,133.06,133.0,13.85281888]
["bitfinex-derivatives","SOLF0:USTF0",1641830353842,0.85137972,133.06,133.05,7.51399482]
["bitfinex-derivatives","SOLF0:USTF0",1641830354043,0.85137972,133.06,133.05,13.94099482]
["bitfinex-derivatives","SOLF0:USTF0",1641830354242,0.85137972,133.06,133.05,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1641830354943,27.66479,133.07,133.05,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1641830355143,72.8397,133.13,133.05,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1641830355344,72.8397,133.13,133.06,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641830355744,73.459,133.16,133.1,7.51117287]
["bitfinex-derivatives","SOLF0:USTF0",1641830356144,73.459,133.16,133.1,35.17596287]
["bitfinex-derivatives","SOLF0:USTF0",1641830356344,0.8508402,133.15,133.1,35.17596287]
["bitfinex-derivatives","SOLF0:USTF0",1641830356746,0.8508402,133.15,133.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830357346,0.8508402,133.15,133.08,7.51201923]
["bitfinex-derivatives","SOLF0:USTF0",1641830357547,0.8508402,133.15,133.05,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641830357745,7.1038402,133.15,133.04,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1641830358146,27.66479,133.1,133.04,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1641830358747,0.8508402,133.09,133.04,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1641830360250,0.8508402,133.09,133.04,34.70779]
["bitfinex-derivatives","SOLF0:USTF0",1641830360550,0.8508402,133.09,133.04,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1641830360749,0.8508402,133.09,132.99,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641830360950,70.2357,133.08,132.98,7.5179491]
["bitfinex-derivatives","SOLF0:USTF0",1641830361451,0.8508402,133.07,132.98,7.5179491]
["bitfinex-derivatives","SOLF0:USTF0",1641830361952,0.8508402,133.07,132.99,4.25613153]
["bitfinex-derivatives","SOLF0:USTF0",1641830362253,0.8508402,133.07,133.01,7.5162539]
["bitfinex-derivatives","SOLF0:USTF0",1641830362452,0.8508402,133.07,133.03,7.51512419]
["bitfinex-derivatives","SOLF0:USTF0",1641830363853,0.8508402,133.07,133.03,15.12712419]
["bitfinex-derivatives","SOLF0:USTF0",1641830364255,0.8508402,133.07,133.03,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1641830364656,0.8508402,133.08,133.03,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1641830365153,0.8508402,133.08,133.0,9.39381888]
["bitfinex-derivatives","SOLF0:USTF0",1641830365353,0.8508402,133.08,133.0,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641830365754,0.8508402,133.08,132.99,35.18189141]
["bitfinex-derivatives","SOLF0:USTF0",1641830365954,0.8508402,133.08,132.97,35.18330434]
["bitfinex-derivatives","SOLF0:USTF0",1641830366356,27.66479,133.07,132.97,35.18330434]
["bitfinex-derivatives","SOLF0:USTF0",1641830366556,94.70219,133.07,132.97,35.18330434]
["bitfinex-derivatives","SOLF0:USTF0",1641830366856,94.70219,133.07,132.96,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641830367058,0.8508402,133.06,132.92,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641830367255,80.90967339,133.05,132.9,7.52247339]
["bitfinex-derivatives","SOLF0:USTF0",1641830367461,80.90967339,133.05,132.93,4.25816424]
["bitfinex-derivatives","SOLF0:USTF0",1641830367856,80.90967339,133.05,132.91,4.25816424]
["bitfinex-derivatives","SOLF0:USTF0",1641830367857,0.8508402,133.04,132.91,4.25816424]
["bitfinex-derivatives","SOLF0:USTF0",1641830368156,8.8508402,133.04,132.91,4.25816424]
["bitfinex-derivatives","SOLF0:USTF0",1641830368357,27.66479,132.98,132.91,4.25816424]
["bitfinex-derivatives","SOLF0:USTF0",1641830368657,27.66479,132.98,132.92,7.52105897]
["bitfinex-derivatives","SOLF0:USTF0",1641830368857,0.8508402,132.97,132.92,7.52105897]
["bitfinex-derivatives","SOLF0:USTF0",1641830369258,0.8508402,132.97,132.93,4.25816424]
["bitfinex-derivatives","SOLF0:USTF0",1641830371461,0.8508402,132.97,132.94,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641830371662,0.8508402,132.97,132.96,7.51907966]
["bitfinex-derivatives","SOLF0:USTF0",1641830372161,0.8508402,132.97,132.96,11.7772439]
["bitfinex-derivatives","SOLF0:USTF0",1641830372362,0.8508402,133.04,132.96,39.4420339]
["bitfinex-derivatives","SOLF0:USTF0",1641830372561,0.8508402,133.04,132.97,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641830372964,73.3872,133.05,132.97,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641830373363,0.85128421,133.04,132.99,7.51738395]
["bitfinex-derivatives","SOLF0:USTF0",1641830373963,0.85128421,133.04,133.0,4.25816424]
["bitfinex-derivatives","SOLF0:USTF0",1641830374463,0.85128421,133.06,133.0,4.25816424]
["bitfinex-derivatives","SOLF0:USTF0",1641830376566,0.85128421,133.06,133.02,7.515689]
["bitfinex-derivatives","SOLF0:USTF0",1641830376765,0.85128421,133.06,133.02,14.344689]
["bitfinex-derivatives","SOLF0:USTF0",1641830377365,69.79628421,133.11,133.03,4.25816424]
["bitfinex-derivatives","SOLF0:USTF0",1641830377766,0.85128421,133.1,133.05,7.51371253]
["bitfinex-derivatives","SOLF0:USTF0",1641830377967,0.85128421,133.1,133.07,7.51258358]
["bitfinex-derivatives","SOLF0:USTF0",1641830378167,0.85128421,133.1,133.06,6.13516424]
["bitfinex-derivatives","SOLF0:USTF0",1641830378367,0.85128421,133.1,133.09,7.51145497]
["bitfinex-derivatives","SOLF0:USTF0",1641830378567,0.85128421,133.1,133.09,13.64945497]
["bitfinex-derivatives","SOLF0:USTF0",1641830378769,27.66479,133.15,133.09,13.64945497]
["bitfinex-derivatives","SOLF0:USTF0",1641830379471,27.66479,133.15,133.09,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1641830379773,27.66479,133.15,133.03,9.39184181]
["bitfinex-derivatives","SOLF0:USTF0",1641830379969,27.66479,133.15,133.03,7.51484181]
["bitfinex-derivatives","SOLF0:USTF0",1641830380169,0.85094559,133.14,133.04,4.25472795]
["bitfinex-derivatives","SOLF0:USTF0",1641830380371,27.66479,133.13,133.06,7.51314801]
["bitfinex-derivatives","SOLF0:USTF0",1641830380770,0.85094559,133.12,133.06,7.51314801]
["bitfinex-derivatives","SOLF0:USTF0",1641830382372,27.66479,133.1,133.06,7.51314801]
["bitfinex-derivatives","SOLF0:USTF0",1641830382975,0.85094559,133.09,133.06,7.51314801]
["bitfinex-derivatives","SOLF0:USTF0",1641830383776,0.85094559,133.09,133.04,7.51427713]
["bitfinex-derivatives","SOLF0:USTF0",1641830383976,0.85094559,133.09,133.02,9.392689]
["bitfinex-derivatives","SOLF0:USTF0",1641830384175,0.85094559,133.09,133.02,7.515689]
["bitfinex-derivatives","SOLF0:USTF0",1641830384375,27.66479,133.07,133.02,7.515689]
["bitfinex-derivatives","SOLF0:USTF0",1641830384586,27.66479,133.07,133.03,4.25526734]
["bitfinex-derivatives","SOLF0:USTF0",1641830385177,0.85094559,133.06,132.98,7.51766652]
["bitfinex-derivatives","SOLF0:USTF0",1641830385577,0.85094559,133.06,133.04,7.51455946]
["bitfinex-derivatives","SOLF0:USTF0",1641830385775,4.559e-05,133.06,133.05,7.51258358]
["bitfinex-derivatives","SOLF0:USTF0",1641830385977,215.0605,133.12,133.05,9.38958358]
["bitfinex-derivatives","SOLF0:USTF0",1641830386376,215.0605,133.12,133.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830386377,72.4995,133.12,133.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830386576,27.66479,133.16,133.1,7.51089079]
["bitfinex-derivatives","SOLF0:USTF0",1641830386780,27.66479,133.16,133.07,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641830386978,27.66479,133.16,133.09,7.51173709]
["bitfinex-derivatives","SOLF0:USTF0",1641830387477,0.8506218,133.15,133.09,7.51173709]
["bitfinex-derivatives","SOLF0:USTF0",1641830387678,0.8506218,133.15,133.1,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641830387879,0.8506218,133.15,133.1,6.13010899]
["bitfinex-derivatives","SOLF0:USTF0",1641830388180,0.8506218,133.15,133.12,7.50976269]
["bitfinex-derivatives","SOLF0:USTF0",1641830388380,0.8506218,133.17,133.14,7.50835304]
["bitfinex-derivatives","SOLF0:USTF0",1641830388578,0.8506218,133.17,133.14,16.01035304]
["bitfinex-derivatives","SOLF0:USTF0",1641830388780,0.8506218,133.17,133.14,8.502]
["bitfinex-derivatives","SOLF0:USTF0",1641830388978,27.66479,133.21,133.14,8.502]
["bitfinex-derivatives","SOLF0:USTF0",1641830388979,0.8506218,133.2,133.14,8.502]
["bitfinex-derivatives","SOLF0:USTF0",1641830389878,0.8506218,133.2,133.15,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641830390080,96.23279,133.23,133.19,7.50609871]
["bitfinex-derivatives","SOLF0:USTF0",1641830390280,140.0113,133.36,133.22,7.50328269]
["bitfinex-derivatives","SOLF0:USTF0",1641830390480,27.66479,133.29,133.22,43.67407269]
["bitfinex-derivatives","SOLF0:USTF0",1641830390684,71.9081,133.35,133.24,7.5030012]
["bitfinex-derivatives","SOLF0:USTF0",1641830391280,21.24899814,133.34,133.24,7.5030012]
["bitfinex-derivatives","SOLF0:USTF0",1641830391480,21.24899814,133.34,133.23,7.50356419]
["bitfinex-derivatives","SOLF0:USTF0",1641830391681,0.84985115,133.33,133.23,7.50356419]
["bitfinex-derivatives","SOLF0:USTF0",1641830392381,0.84985115,133.33,133.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830392582,27.66479,133.29,133.21,7.50497204]
["bitfinex-derivatives","SOLF0:USTF0",1641830392782,35.04179,133.29,133.21,7.50497204]
["bitfinex-derivatives","SOLF0:USTF0",1641830392983,0.84985115,133.28,133.21,7.50497204]
["bitfinex-derivatives","SOLF0:USTF0",1641830394084,0.84985115,133.28,133.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830394285,69.0089,133.27,133.17,7.5072257]
["bitfinex-derivatives","SOLF0:USTF0",1641830394484,27.66479,133.22,133.17,7.5072257]
["bitfinex-derivatives","SOLF0:USTF0",1641830395287,0.84985115,133.21,133.17,7.5072257]
["bitfinex-derivatives","SOLF0:USTF0",1641830396086,0.84985115,133.21,133.15,7.50807118]
["bitfinex-derivatives","SOLF0:USTF0",1641830396387,0.84985115,133.23,133.15,7.50807118]
["bitfinex-derivatives","SOLF0:USTF0",1641830396588,0.84985115,133.23,133.15,35.17286118]
["bitfinex-derivatives","SOLF0:USTF0",1641830396790,0.84985115,133.23,133.16,4.25097809]
["bitfinex-derivatives","SOLF0:USTF0",1641830397589,0.84985115,133.23,133.18,7.50666216]
["bitfinex-derivatives","SOLF0:USTF0",1641830397890,0.84985115,133.23,133.17,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641830398092,0.84985115,133.25,133.15,35.17314304]
["bitfinex-derivatives","SOLF0:USTF0",1641830398492,27.66479,133.18,133.12,7.50976269]
["bitfinex-derivatives","SOLF0:USTF0",1641830398994,0.84985115,133.17,133.12,7.50976269]
["bitfinex-derivatives","SOLF0:USTF0",1641830399895,0.84985115,133.17,133.13,4.25195334]
["bitfinex-derivatives","SOLF0:USTF0",1641830400595,0.84985115,133.17,133.14,29.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641830400895,27.66479,133.24,133.14,29.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641830401399,0.85031723,133.16,133.14,33.79337615]
["bitfinex-derivatives","SOLF0:USTF0",1641830401595,0.85031723,133.16,133.14,31.91637615]
["bitfinex-derivatives","SOLF0:USTF0",1641830401996,0.85031723,133.16,133.14,4.25158615]
["bitfinex-derivatives","SOLF0:USTF0",1641830404296,27.66479,133.19,133.15,4.2513123]
["bitfinex-derivatives","SOLF0:USTF0",1641830404597,27.66479,133.16,133.15,4.2513123]
["bitfinex-derivatives","SOLF0:USTF0",1641830405798,27.66479,133.16,133.11,9.38760873]
["bitfinex-derivatives","SOLF0:USTF0",1641830407899,27.66479,133.16,133.12,4.25209959]
["bitfinex-derivatives","SOLF0:USTF0",1641830408601,27.66479,133.16,133.12,9.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641830408802,27.66479,133.14,133.11,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641830409001,27.66479,133.14,133.09,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641830410004,27.66479,133.14,133.09,7.88757576]
["bitfinex-derivatives","SOLF0:USTF0",1641830411104,27.66479,133.16,133.11,6.01003166]
["bitfinex-derivatives","SOLF0:USTF0",1641830411304,27.66479,133.16,133.12,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641830411504,27.66479,133.16,133.11,6.01003166]
["bitfinex-derivatives","SOLF0:USTF0",1641830411704,27.66479,133.16,133.09,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641830412104,27.66479,133.16,133.09,6.01081029]
["bitfinex-derivatives","SOLF0:USTF0",1641830412306,27.66479,133.16,133.1,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641830413307,27.66479,133.16,133.09,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641830413509,27.66479,133.16,133.06,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641830413806,27.66479,133.16,133.04,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641830413807,7.51766652,133.13,133.04,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641830414007,27.66479,133.16,133.02,7.51540658]
["bitfinex-derivatives","SOLF0:USTF0",1641830414207,27.66479,133.16,133.05,7.51371253]
["bitfinex-derivatives","SOLF0:USTF0",1641830414408,27.66479,133.16,133.06,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641830414808,27.66479,133.12,133.06,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641830415610,27.66479,133.12,133.02,9.392689]
["bitfinex-derivatives","SOLF0:USTF0",1641830416009,27.66479,133.12,133.02,7.515689]
["bitfinex-derivatives","SOLF0:USTF0",1641830416810,27.66479,133.09,133.07,4.25324395]
["bitfinex-derivatives","SOLF0:USTF0",1641830418712,55.32958,133.09,133.07,4.25324395]
["bitfinex-derivatives","SOLF0:USTF0",1641830418914,55.32958,133.09,133.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830419213,55.32958,133.09,133.0,10.51653638]
["bitfinex-derivatives","SOLF0:USTF0",1641830419413,55.32958,133.09,133.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830419612,62.84950781,133.09,133.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830420013,7.52134181,133.07,132.91,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641830420215,7.52275634,133.04,132.89,7.52275634]
["bitfinex-derivatives","SOLF0:USTF0",1641830420616,7.52473757,133.01,132.86,7.52473757]
["bitfinex-derivatives","SOLF0:USTF0",1641830420815,27.66479,132.94,132.86,35.18952757]
["bitfinex-derivatives","SOLF0:USTF0",1641830421918,67.7937,132.95,132.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830422118,67.7937,132.95,132.89,7.52275634]
["bitfinex-derivatives","SOLF0:USTF0",1641830422321,136.9962,132.98,132.9,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641830422522,136.9962,132.98,132.89,7.52275634]
["bitfinex-derivatives","SOLF0:USTF0",1641830422921,27.66479,132.97,132.89,35.18754634]
["bitfinex-derivatives","SOLF0:USTF0",1641830423124,33.75979,132.97,132.87,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641830423323,33.75979,132.97,132.87,9.4031714]
["bitfinex-derivatives","SOLF0:USTF0",1641830423522,33.75979,132.97,132.9,4.25695842]
["bitfinex-derivatives","SOLF0:USTF0",1641830423722,33.75979,132.97,132.87,7.5241714]
["bitfinex-derivatives","SOLF0:USTF0",1641830424020,33.75979,132.97,132.87,33.06933661]
["bitfinex-derivatives","SOLF0:USTF0",1641830424621,27.66479,132.97,132.87,25.54516521]
["bitfinex-derivatives","SOLF0:USTF0",1641830424821,136.9962,132.98,132.91,7.52162467]
["bitfinex-derivatives","SOLF0:USTF0",1641830425022,136.9962,132.98,132.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830425926,136.9962,132.98,132.92,7.52134181]
["bitfinex-derivatives","SOLF0:USTF0",1641830426924,136.9962,132.98,132.91,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641830427123,136.9962,132.98,132.9,35.18726339]
["bitfinex-derivatives","SOLF0:USTF0",1641830427726,1.83826479,132.96,132.9,35.18726339]
["bitfinex-derivatives","SOLF0:USTF0",1641830430127,1.83826479,132.96,132.91,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641830430526,69.0606,133.03,132.95,7.51907966]
["bitfinex-derivatives","SOLF0:USTF0",1641830430931,69.0606,133.03,132.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830431127,138.9817,133.05,132.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830431328,66.7689,133.07,132.99,7.51710141]
["bitfinex-derivatives","SOLF0:USTF0",1641830431527,66.7689,133.07,132.99,9.39610141]
["bitfinex-derivatives","SOLF0:USTF0",1641830432127,66.7689,133.07,132.99,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641830432529,66.7689,133.07,132.98,35.1827391]
["bitfinex-derivatives","SOLF0:USTF0",1641830432742,66.7689,133.07,132.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830432930,27.66479,133.05,132.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830433831,66.7689,133.07,132.99,7.51738395]
["bitfinex-derivatives","SOLF0:USTF0",1641830434034,66.7689,133.07,133.0,7.51681888]
["bitfinex-derivatives","SOLF0:USTF0",1641830434633,27.66479,133.08,133.03,7.51512419]
["bitfinex-derivatives","SOLF0:USTF0",1641830434833,89.0,133.54,133.03,36.17679]
["bitfinex-derivatives","SOLF0:USTF0",1641830435037,55.73464298,133.36,133.14,6.00852264]
["bitfinex-derivatives","SOLF0:USTF0",1641830435235,21.24868456,133.35,133.15,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641830435435,69.0446,133.34,133.16,6.00775217]
["bitfinex-derivatives","SOLF0:USTF0",1641830435636,69.0446,133.34,133.2,6.00595022]
["bitfinex-derivatives","SOLF0:USTF0",1641830435834,69.0446,133.34,133.2,13.77395022]
["bitfinex-derivatives","SOLF0:USTF0",1641830436033,69.0446,133.34,133.21,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641830436837,27.66479,133.24,133.17,29.53979]
["bitfinex-derivatives","SOLF0:USTF0",1641830437136,27.66479,133.24,133.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830437938,27.66479,133.24,133.15,45.11158647]
["bitfinex-derivatives","SOLF0:USTF0",1641830438736,27.66479,133.24,133.15,17.44679647]
["bitfinex-derivatives","SOLF0:USTF0",1641830439036,27.66479,133.22,133.15,17.44679647]
["bitfinex-derivatives","SOLF0:USTF0",1641830440337,27.66479,133.22,133.18,4.24899747]
["bitfinex-derivatives","SOLF0:USTF0",1641830440540,27.66479,133.22,133.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830440940,27.66479,133.15,133.07,7.50440884]
["bitfinex-derivatives","SOLF0:USTF0",1641830441140,27.66479,133.15,133.02,7.515689]
["bitfinex-derivatives","SOLF0:USTF0",1641830441442,35.18132638,133.15,133.0,7.51653638]
["bitfinex-derivatives","SOLF0:USTF0",1641830441840,8.0,133.14,133.0,7.51653638]
["bitfinex-derivatives","SOLF0:USTF0",1641830442041,8.0,133.14,132.92,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641830442241,8.0,133.14,133.02,7.515689]
["bitfinex-derivatives","SOLF0:USTF0",1641830442441,8.0,133.14,133.03,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641830442641,27.66479,133.15,133.03,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641830442842,27.66479,133.12,133.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830443043,35.18302171,133.12,133.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830443243,7.52021057,133.09,133.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830444043,8.0,133.11,132.92,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641830444044,68.2407,133.1,132.92,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641830444244,7.52303931,133.04,132.91,7.52162467]
["bitfinex-derivatives","SOLF0:USTF0",1641830444544,7.52303931,133.04,133.01,0.90882932]
["bitfinex-derivatives","SOLF0:USTF0",1641830444746,7.52388835,133.02,132.87,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641830444944,27.66479,132.92,132.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830445143,27.66479,132.92,132.84,7.52587018]
["bitfinex-derivatives","SOLF0:USTF0",1641830445346,27.66479,132.94,132.84,7.52587018]
["bitfinex-derivatives","SOLF0:USTF0",1641830445546,27.66479,132.94,132.84,9.40687018]
["bitfinex-derivatives","SOLF0:USTF0",1641830445745,27.66479,132.94,132.84,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641830445945,35.19349318,132.94,132.8,7.52785306]
["bitfinex-derivatives","SOLF0:USTF0",1641830446145,42.40349318,132.94,132.8,7.52785306]
["bitfinex-derivatives","SOLF0:USTF0",1641830446745,34.87479,132.94,132.82,7.52671986]
["bitfinex-derivatives","SOLF0:USTF0",1641830446945,27.66479,132.9,132.82,7.52671986]
["bitfinex-derivatives","SOLF0:USTF0",1641830448347,27.66479,132.9,132.85,11.37842494]
["bitfinex-derivatives","SOLF0:USTF0",1641830448746,27.66479,132.9,132.85,15.63618106]
["bitfinex-derivatives","SOLF0:USTF0",1641830448946,27.66479,132.87,132.85,15.63618106]
["bitfinex-derivatives","SOLF0:USTF0",1641830449748,27.66479,132.87,132.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830450751,27.66479,132.87,132.76,7.5295535]
["bitfinex-derivatives","SOLF0:USTF0",1641830450950,27.66479,132.85,132.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830451350,27.66479,132.85,132.75,35.19491048]
["bitfinex-derivatives","SOLF0:USTF0",1641830452450,27.66479,132.85,132.74,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641830452650,27.66479,132.85,132.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830452851,27.66479,132.85,132.71,7.53238927]
["bitfinex-derivatives","SOLF0:USTF0",1641830453051,27.66479,132.81,132.71,35.19717927]
["bitfinex-derivatives","SOLF0:USTF0",1641830455053,27.66479,132.83,132.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830455454,4.26058202,132.84,132.79,7.52813641]
["bitfinex-derivatives","SOLF0:USTF0",1641830455654,4.26058202,132.84,132.78,7.52870318]
["bitfinex-derivatives","SOLF0:USTF0",1641830456256,4.26058202,132.84,132.75,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641830456457,4.26058202,132.84,132.81,7.52671986]
["bitfinex-derivatives","SOLF0:USTF0",1641830457058,4.26058202,132.84,132.81,35.19150986]
["bitfinex-derivatives","SOLF0:USTF0",1641830458059,71.6123,132.88,132.81,35.19150986]
["bitfinex-derivatives","SOLF0:USTF0",1641830458559,71.6123,132.88,132.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830458560,71.6123,132.88,132.74,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641830458759,7.53182195,132.87,132.74,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641830458960,27.66479,132.84,132.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830459361,27.66479,132.84,132.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830459561,35.19831418,132.84,132.7,7.53295669]
["bitfinex-derivatives","SOLF0:USTF0",1641830459764,7.53465943,132.82,132.67,7.53465943]
["bitfinex-derivatives","SOLF0:USTF0",1641830460967,27.66479,132.75,132.67,7.53465943]
["bitfinex-derivatives","SOLF0:USTF0",1641830461367,8.0,132.81,132.71,7.53267297]
["bitfinex-derivatives","SOLF0:USTF0",1641830461570,8.0,132.81,132.76,7.5295535]
["bitfinex-derivatives","SOLF0:USTF0",1641830461767,70.2309,132.84,132.76,7.5295535]
["bitfinex-derivatives","SOLF0:USTF0",1641830461966,72.7849,132.85,132.74,7.53068755]
["bitfinex-derivatives","SOLF0:USTF0",1641830462367,72.7849,132.85,132.71,7.53238927]
["bitfinex-derivatives","SOLF0:USTF0",1641830462768,72.7849,132.85,132.66,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641830462968,27.66479,132.78,132.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830463771,27.66479,132.78,132.68,35.19888177]
["bitfinex-derivatives","SOLF0:USTF0",1641830465071,36.62079,132.78,132.66,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641830465271,36.62079,132.78,132.65,35.20058503]
["bitfinex-derivatives","SOLF0:USTF0",1641830466576,36.62079,132.78,132.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830466774,27.66479,132.78,132.68,7.53437559]
["bitfinex-derivatives","SOLF0:USTF0",1641830466974,27.66479,132.78,132.69,0.85229224]
["bitfinex-derivatives","SOLF0:USTF0",1641830467574,4.26165592,132.77,132.69,0.85229224]
["bitfinex-derivatives","SOLF0:USTF0",1641830467976,4.26165592,132.77,132.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830468174,7.53806724,132.76,132.61,7.53806724]
["bitfinex-derivatives","SOLF0:USTF0",1641830468975,27.66479,132.68,132.61,7.53806724]
["bitfinex-derivatives","SOLF0:USTF0",1641830471078,27.66479,132.7,132.61,35.20285724]
["bitfinex-derivatives","SOLF0:USTF0",1641830471480,27.66479,132.7,132.57,36.10279]
["bitfinex-derivatives","SOLF0:USTF0",1641830471682,73.4722,132.69,132.59,7.53920386]
["bitfinex-derivatives","SOLF0:USTF0",1641830472279,73.4722,132.69,132.57,34.21979]
["bitfinex-derivatives","SOLF0:USTF0",1641830472480,73.4722,132.69,132.58,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641830472681,94.23504864,132.75,132.64,7.53636295]
["bitfinex-derivatives","SOLF0:USTF0",1641830473179,121.89983864,132.75,132.64,35.20115295]
["bitfinex-derivatives","SOLF0:USTF0",1641830473579,71.6931,132.74,132.64,35.20115295]
["bitfinex-derivatives","SOLF0:USTF0",1641830474182,4.26377812,132.67,132.64,35.20115295]
["bitfinex-derivatives","SOLF0:USTF0",1641830474681,4.26377812,132.67,132.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830476681,4.26377812,132.67,132.62,35.20228906]
["bitfinex-derivatives","SOLF0:USTF0",1641830477082,27.66479,132.73,132.62,7.53749906]
["bitfinex-derivatives","SOLF0:USTF0",1641830478885,71.6931,132.74,132.62,7.53749906]
["bitfinex-derivatives","SOLF0:USTF0",1641830479486,4.26388276,132.66,132.62,35.20228906]
["bitfinex-derivatives","SOLF0:USTF0",1641830479886,4.26388276,132.66,132.6,7.53891967]
["bitfinex-derivatives","SOLF0:USTF0",1641830481288,4.26388276,132.66,132.57,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1641830481489,4.26388276,132.66,132.62,35.20228906]
["bitfinex-derivatives","SOLF0:USTF0",1641830482388,25.58376702,132.72,132.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830482588,25.58376702,132.72,132.64,7.53636295]
["bitfinex-derivatives","SOLF0:USTF0",1641830482790,25.58376702,132.72,132.67,7.5349433]
["bitfinex-derivatives","SOLF0:USTF0",1641830483390,71.6931,132.74,132.67,7.5349433]
["bitfinex-derivatives","SOLF0:USTF0",1641830483689,71.6931,132.74,132.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830484492,27.66479,132.78,132.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830484891,73.3443,132.79,132.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830485091,73.3443,132.79,132.76,7.5295535]
["bitfinex-derivatives","SOLF0:USTF0",1641830485390,71.0918,132.83,132.71,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641830485592,72.1206,132.86,132.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830485792,67.1415,132.89,132.81,7.52671986]
["bitfinex-derivatives","SOLF0:USTF0",1641830485990,68.8537,132.91,132.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830486191,71.3632,132.95,132.84,7.52502069]
["bitfinex-derivatives","SOLF0:USTF0",1641830486491,67.1195,132.98,132.87,7.5233223]
["bitfinex-derivatives","SOLF0:USTF0",1641830486692,67.1195,132.98,132.9,7.52190756]
["bitfinex-derivatives","SOLF0:USTF0",1641830487092,69.4602,133.01,132.9,7.52190756]
["bitfinex-derivatives","SOLF0:USTF0",1641830487291,69.4602,133.01,132.92,7.52049334]
["bitfinex-derivatives","SOLF0:USTF0",1641830487491,27.66479,133.05,132.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830489194,72.9313,133.06,132.99,7.51653638]
["bitfinex-derivatives","SOLF0:USTF0",1641830489694,72.9313,133.06,132.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830489695,69.0296,133.11,133.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830489893,99.10849,133.13,133.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830490294,71.4437,133.13,133.06,7.51286578]
["bitfinex-derivatives","SOLF0:USTF0",1641830490495,71.4437,133.13,133.07,7.51230139]
["bitfinex-derivatives","SOLF0:USTF0",1641830490694,71.4437,133.13,133.08,7.51145497]
["bitfinex-derivatives","SOLF0:USTF0",1641830491096,71.4437,133.13,133.07,7.51201923]
["bitfinex-derivatives","SOLF0:USTF0",1641830491495,71.4437,133.13,133.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830491796,71.4437,133.13,133.1,7.51060873]
["bitfinex-derivatives","SOLF0:USTF0",1641830492094,100.03489,133.2,133.12,7.50919877]
["bitfinex-derivatives","SOLF0:USTF0",1641830492095,72.3701,133.2,133.12,7.50919877]
["bitfinex-derivatives","SOLF0:USTF0",1641830492297,71.7934,133.25,133.16,7.5072257]
["bitfinex-derivatives","SOLF0:USTF0",1641830492494,71.7934,133.25,133.14,7.50835304]
["bitfinex-derivatives","SOLF0:USTF0",1641830492894,71.7934,133.25,133.13,7.50863493]
["bitfinex-derivatives","SOLF0:USTF0",1641830493495,27.66479,133.23,133.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830493695,27.66479,133.23,133.15,35.17229751]
["bitfinex-derivatives","SOLF0:USTF0",1641830494596,27.66479,133.23,133.16,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641830494798,71.7934,133.25,133.19,7.50553533]
["bitfinex-derivatives","SOLF0:USTF0",1641830495597,71.7934,133.25,133.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830495798,107.98488871,133.33,133.23,23.41278718]
["bitfinex-derivatives","SOLF0:USTF0",1641830496198,107.98488871,133.33,133.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830496600,100.47879,133.33,133.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830496800,100.47879,133.33,133.24,7.50243829]
["bitfinex-derivatives","SOLF0:USTF0",1641830497003,72.814,133.33,133.25,7.50187547]
["bitfinex-derivatives","SOLF0:USTF0",1641830497201,27.66479,133.35,133.22,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641830497404,27.66479,133.35,133.23,7.50328269]
["bitfinex-derivatives","SOLF0:USTF0",1641830497602,27.66479,133.3,133.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830498002,4.25015757,133.24,133.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830499706,4.25015757,133.24,133.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830500207,4.25015757,133.24,133.15,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641830500407,4.25015757,133.24,133.18,7.50581701]
["bitfinex-derivatives","SOLF0:USTF0",1641830500908,7.50948072,133.27,133.12,7.50948072]
["bitfinex-derivatives","SOLF0:USTF0",1641830501208,4.24921148,133.24,133.12,7.50948072]
["bitfinex-derivatives","SOLF0:USTF0",1641830501508,4.24921148,133.24,133.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830502909,4.24921148,133.24,133.17,7.50666216]
["bitfinex-derivatives","SOLF0:USTF0",1641830503410,4.24921148,133.24,133.16,7.50694392]
["bitfinex-derivatives","SOLF0:USTF0",1641830503612,4.24921148,133.24,133.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830504310,27.66479,133.25,133.15,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641830504512,27.66479,133.25,133.11,9.38504468]
["bitfinex-derivatives","SOLF0:USTF0",1641830504712,25.50635482,133.23,133.11,7.51004468]
["bitfinex-derivatives","SOLF0:USTF0",1641830505711,53.17114482,133.23,133.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830505912,53.17114482,133.23,133.16,7.50694392]
["bitfinex-derivatives","SOLF0:USTF0",1641830506913,53.17114482,133.23,133.15,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641830507114,21.51665482,133.23,133.21,7.50440884]
["bitfinex-derivatives","SOLF0:USTF0",1641830507314,21.51665482,133.23,133.19,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641830507514,68.5336,133.35,133.22,7.50356419]
["bitfinex-derivatives","SOLF0:USTF0",1641830507715,68.5336,133.35,133.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830507915,76.03857204,133.35,133.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830508514,68.5336,133.35,133.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830509118,68.5336,133.35,133.25,35.16666547]
["bitfinex-derivatives","SOLF0:USTF0",1641830509514,68.5336,133.35,133.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830509717,68.5336,133.35,133.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830509916,69.3315,133.37,133.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830511020,69.3315,133.37,133.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830512221,69.3315,133.37,133.29,29.53979]
["bitfinex-derivatives","SOLF0:USTF0",1641830512421,69.3315,133.37,133.31,7.4985003]
["bitfinex-derivatives","SOLF0:USTF0",1641830513021,7.49681385,133.49,133.34,7.49681385]
["bitfinex-derivatives","SOLF0:USTF0",1641830513222,70.7635,133.48,133.34,7.49681385]
["bitfinex-derivatives","SOLF0:USTF0",1641830513621,98.42829,133.48,133.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830513821,166.99939,133.48,133.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830514022,98.42829,133.48,133.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830518427,105.92594698,133.48,133.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830518826,105.92594698,133.48,133.33,7.49765698]
["bitfinex-derivatives","SOLF0:USTF0",1641830519026,7.4985003,133.46,133.31,7.4985003]
["bitfinex-derivatives","SOLF0:USTF0",1641830519428,98.42829,133.48,133.34,7.49709488]
["bitfinex-derivatives","SOLF0:USTF0",1641830519829,98.42829,133.48,133.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830520729,98.42829,133.48,133.37,7.49512817]
["bitfinex-derivatives","SOLF0:USTF0",1641830520930,7.49906262,133.45,133.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830521430,7.50046878,133.43,133.28,7.50046878]
["bitfinex-derivatives","SOLF0:USTF0",1641830521830,27.66479,133.38,133.28,35.16525878]
["bitfinex-derivatives","SOLF0:USTF0",1641830522229,27.66479,133.38,133.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830522430,27.66479,133.38,133.3,7.49906262]
["bitfinex-derivatives","SOLF0:USTF0",1641830522629,27.66479,133.38,133.29,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641830522834,69.2414,133.39,133.34,7.49709488]
["bitfinex-derivatives","SOLF0:USTF0",1641830523036,70.3516,133.42,133.34,7.49709488]
["bitfinex-derivatives","SOLF0:USTF0",1641830523233,68.3133,133.45,133.33,7.49765698]
["bitfinex-derivatives","SOLF0:USTF0",1641830523437,140.7398,133.45,133.33,7.49765698]
["bitfinex-derivatives","SOLF0:USTF0",1641830523833,168.40459,133.45,133.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830524633,168.40459,133.45,133.36,7.49597092]
["bitfinex-derivatives","SOLF0:USTF0",1641830525234,168.40459,133.45,133.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830525536,7.49990625,133.44,133.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830525736,8.0,133.44,133.29,3.84406911]
["bitfinex-derivatives","SOLF0:USTF0",1641830525945,27.66479,133.35,133.29,3.84406911]
["bitfinex-derivatives","SOLF0:USTF0",1641830526137,27.66479,133.37,133.29,3.84406911]
["bitfinex-derivatives","SOLF0:USTF0",1641830526339,8.0,133.44,133.29,3.84406911]
["bitfinex-derivatives","SOLF0:USTF0",1641830526738,15.49990625,133.44,133.29,11.34397536]
["bitfinex-derivatives","SOLF0:USTF0",1641830526940,19.74557413,133.44,133.29,11.34397536]
["bitfinex-derivatives","SOLF0:USTF0",1641830527138,4.24566788,133.44,133.29,3.84406911]
["bitfinex-derivatives","SOLF0:USTF0",1641830527339,4.24566788,133.44,133.34,7.49709488]
["bitfinex-derivatives","SOLF0:USTF0",1641830527538,4.24566788,133.44,133.38,7.49484729]
["bitfinex-derivatives","SOLF0:USTF0",1641830527739,4.24566788,133.44,133.32,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641830527941,4.24566788,133.44,133.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830528141,4.24566788,133.44,133.38,7.49484729]
["bitfinex-derivatives","SOLF0:USTF0",1641830529843,27.66479,133.42,133.38,7.49484729]
["bitfinex-derivatives","SOLF0:USTF0",1641830530243,68.3133,133.45,133.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830530442,68.3133,133.45,133.27,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641830530643,68.3133,133.45,133.14,8.65212928]
["bitfinex-derivatives","SOLF0:USTF0",1641830530644,4.24579103,133.43,133.3,31.50843924]
["bitfinex-derivatives","SOLF0:USTF0",1641830531245,4.24579103,133.43,133.26,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641830531446,37.47,133.42,133.18,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641830531644,7.50553533,133.33,133.18,7.50553533]
["bitfinex-derivatives","SOLF0:USTF0",1641830531844,27.66479,133.26,133.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830532745,27.66479,133.28,133.2,7.50412727]
["bitfinex-derivatives","SOLF0:USTF0",1641830532944,69.1927,133.32,133.21,7.50356419]
["bitfinex-derivatives","SOLF0:USTF0",1641830533146,69.1927,133.32,133.26,7.50103139]
["bitfinex-derivatives","SOLF0:USTF0",1641830533347,69.1927,133.32,133.27,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641830533944,69.1927,133.32,133.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830534645,27.66479,133.39,133.31,7.49793807]
["bitfinex-derivatives","SOLF0:USTF0",1641830534847,72.9061,133.4,133.32,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641830535045,72.9061,133.4,133.31,7.49793807]
["bitfinex-derivatives","SOLF0:USTF0",1641830535245,72.9061,133.4,133.31,9.37193807]
["bitfinex-derivatives","SOLF0:USTF0",1641830536046,72.9061,133.4,133.31,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641830536247,72.9061,133.4,133.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830537249,4.24718638,133.31,133.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830537449,72.188,133.39,133.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830537648,72.9061,133.4,133.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830537848,72.9061,133.4,133.3,9.3725003]
["bitfinex-derivatives","SOLF0:USTF0",1641830538049,72.9061,133.4,133.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830538251,72.9061,133.4,133.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830538448,80.40769409,133.4,133.25,9.37559409]
["bitfinex-derivatives","SOLF0:USTF0",1641830538649,80.40769409,133.4,133.25,7.50159409]
["bitfinex-derivatives","SOLF0:USTF0",1641830539549,117.87769409,133.4,133.25,7.50159409]
["bitfinex-derivatives","SOLF0:USTF0",1641830539751,117.87769409,133.4,133.26,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641830539950,27.66479,133.35,133.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830540954,4.24659923,133.3,133.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830541954,4.24659923,133.3,133.23,29.53979]
["bitfinex-derivatives","SOLF0:USTF0",1641830542454,4.24659923,133.3,133.23,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641830542654,4.24659923,133.3,133.22,7.50328269]
["bitfinex-derivatives","SOLF0:USTF0",1641830542655,4.24659923,133.3,133.18,7.50525368]
["bitfinex-derivatives","SOLF0:USTF0",1641830542856,69.0838,133.29,133.26,3.08078734]
["bitfinex-derivatives","SOLF0:USTF0",1641830543057,69.0838,133.29,133.18,7.50525368]
["bitfinex-derivatives","SOLF0:USTF0",1641830543256,69.0838,133.29,133.16,7.50666216]
["bitfinex-derivatives","SOLF0:USTF0",1641830543856,69.0838,133.29,133.18,7.50525368]
["bitfinex-derivatives","SOLF0:USTF0",1641830544057,96.74859,133.29,133.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830544456,100.99690103,133.29,133.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830545259,100.99690103,133.29,133.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830545962,27.66479,133.24,133.16,7.50638042]
["bitfinex-derivatives","SOLF0:USTF0",1641830546463,27.66479,133.24,133.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830547063,27.66479,133.24,133.19,3.28483514]
["bitfinex-derivatives","SOLF0:USTF0",1641830548066,55.32958,133.2,133.19,3.28483514]
["bitfinex-derivatives","SOLF0:USTF0",1641830548265,55.32958,133.2,133.11,7.50948072]
["bitfinex-derivatives","SOLF0:USTF0",1641830548667,55.32958,133.2,133.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830549665,62.84216358,133.2,133.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830549866,66.8016,133.19,133.05,7.51258358]
["bitfinex-derivatives","SOLF0:USTF0",1641830550067,27.66479,133.14,133.05,35.17737358]
["bitfinex-derivatives","SOLF0:USTF0",1641830550868,70.2692,133.18,133.08,7.51089079]
["bitfinex-derivatives","SOLF0:USTF0",1641830551273,70.2692,133.18,133.09,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641830551471,70.2692,133.18,133.08,7.51089079]
["bitfinex-derivatives","SOLF0:USTF0",1641830552173,97.93399,133.18,133.11,2.59770429]
["bitfinex-derivatives","SOLF0:USTF0",1641830552373,27.66479,133.18,133.11,2.59770429]
["bitfinex-derivatives","SOLF0:USTF0",1641830554177,4.25143667,133.17,133.11,2.59770429]
["bitfinex-derivatives","SOLF0:USTF0",1641830554377,4.25143667,133.17,133.11,10.10718501]
["bitfinex-derivatives","SOLF0:USTF0",1641830554578,73.6376,133.26,133.15,7.50694392]
["bitfinex-derivatives","SOLF0:USTF0",1641830554779,142.9073,133.25,133.15,7.50694392]
["bitfinex-derivatives","SOLF0:USTF0",1641830555978,19.38610657,133.17,133.15,7.50694392]
["bitfinex-derivatives","SOLF0:USTF0",1641830556178,1e-08,133.17,133.16,29.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641830556581,1e-08,133.17,133.16,37.04732533]
["bitfinex-derivatives","SOLF0:USTF0",1641830558183,68.1886,133.31,133.16,64.71211533]
["bitfinex-derivatives","SOLF0:USTF0",1641830558580,68.1886,133.31,133.16,68.20081487]
["bitfinex-derivatives","SOLF0:USTF0",1641830559085,7.50694392,133.3,133.16,60.69527954]
["bitfinex-derivatives","SOLF0:USTF0",1641830559284,7.50694392,133.3,133.16,58.81827954]
["bitfinex-derivatives","SOLF0:USTF0",1641830559884,72.1886,133.31,133.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830560083,27.66479,133.29,133.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830561087,27.66479,133.29,133.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830561689,68.1886,133.31,133.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830561887,68.1886,133.31,133.23,7.50243829]
["bitfinex-derivatives","SOLF0:USTF0",1641830562088,68.1886,133.31,133.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830562689,4.24952405,133.29,133.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830562887,4.24952405,133.29,133.25,35.16610273]
["bitfinex-derivatives","SOLF0:USTF0",1641830563287,4.24952405,133.29,133.25,39.16610273]
["bitfinex-derivatives","SOLF0:USTF0",1641830563488,4.24952405,133.29,133.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830564090,73.6044,133.36,133.28,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830564892,69.9113,133.41,133.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830565090,52.248,133.44,133.36,7.49512817]
["bitfinex-derivatives","SOLF0:USTF0",1641830565290,52.248,133.44,133.36,11.49512817]
["bitfinex-derivatives","SOLF0:USTF0",1641830565490,52.248,133.44,133.36,7.49512817]
["bitfinex-derivatives","SOLF0:USTF0",1641830566190,27.66479,133.47,133.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830566390,27.66479,133.47,133.39,39.15851401]
["bitfinex-derivatives","SOLF0:USTF0",1641830566589,27.66479,133.47,133.4,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641830566790,27.66479,133.47,133.39,35.15851401]
["bitfinex-derivatives","SOLF0:USTF0",1641830566991,27.66479,133.47,133.39,39.15851401]
["bitfinex-derivatives","SOLF0:USTF0",1641830567891,27.66479,133.47,133.39,35.15851401]
["bitfinex-derivatives","SOLF0:USTF0",1641830568190,27.66479,133.47,133.4,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1641830568791,27.66479,133.47,133.4,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641830569091,27.66479,133.47,133.4,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1641830569492,27.66479,133.47,133.39,39.15851401]
["bitfinex-derivatives","SOLF0:USTF0",1641830569691,27.66479,133.47,133.39,35.15851401]
["bitfinex-derivatives","SOLF0:USTF0",1641830569891,27.66479,133.47,133.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830570091,27.66479,133.42,133.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830570293,27.66479,133.42,133.34,7.49653285]
["bitfinex-derivatives","SOLF0:USTF0",1641830570491,27.66479,133.42,133.34,9.37053285]
["bitfinex-derivatives","SOLF0:USTF0",1641830570691,27.66479,133.47,133.4,4.2441915]
["bitfinex-derivatives","SOLF0:USTF0",1641830571894,35.16216592,133.47,133.4,4.2441915]
["bitfinex-derivatives","SOLF0:USTF0",1641830572096,27.66479,133.47,133.4,4.2441915]
["bitfinex-derivatives","SOLF0:USTF0",1641830572295,55.32958,133.47,133.4,4.2441915]
["bitfinex-derivatives","SOLF0:USTF0",1641830573798,55.32958,133.47,133.34,9.36925187]
["bitfinex-derivatives","SOLF0:USTF0",1641830573996,55.32958,133.47,133.34,13.36925187]
["bitfinex-derivatives","SOLF0:USTF0",1641830574197,55.32958,133.47,133.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830574798,7.49793807,133.46,133.35,4.24473532]
["bitfinex-derivatives","SOLF0:USTF0",1641830574998,11.50046878,133.42,133.3,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641830575197,7.50046878,133.42,133.27,9.37446878]
["bitfinex-derivatives","SOLF0:USTF0",1641830575400,11.50046878,133.42,133.27,7.50046878]
["bitfinex-derivatives","SOLF0:USTF0",1641830575597,146.3603,133.45,133.26,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641830575797,149.8588003,133.45,133.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830576198,142.3603,133.45,133.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830576498,73.3013,133.45,133.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830577099,73.3013,133.45,133.31,7.49821917]
["bitfinex-derivatives","SOLF0:USTF0",1641830577100,4.0,133.42,133.31,7.49821917]
["bitfinex-derivatives","SOLF0:USTF0",1641830577900,4.0,133.44,133.31,7.49821917]
["bitfinex-derivatives","SOLF0:USTF0",1641830578099,4.0,133.42,133.31,7.49821917]
["bitfinex-derivatives","SOLF0:USTF0",1641830578399,27.66479,133.4,133.31,7.49821917]
["bitfinex-derivatives","SOLF0:USTF0",1641830578999,27.66479,133.4,133.31,11.49821917]
["bitfinex-derivatives","SOLF0:USTF0",1641830580200,27.66479,133.4,133.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830580400,31.66479,133.4,133.31,7.49821917]
["bitfinex-derivatives","SOLF0:USTF0",1641830580701,31.66479,133.4,133.32,4.24640584]
["bitfinex-derivatives","SOLF0:USTF0",1641830580900,4.0,133.38,133.32,4.24640584]
["bitfinex-derivatives","SOLF0:USTF0",1641830581302,7.50243829,133.38,133.32,5.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641830581501,4.0,133.37,133.32,5.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641830581701,105.23099,133.4,133.32,5.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641830581902,101.23099,133.4,133.32,5.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641830582103,108.73258409,133.4,133.32,5.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641830582304,112.73258409,133.4,133.32,5.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641830582504,4.0,133.39,133.32,5.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641830582805,4.0,133.38,133.32,5.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641830583204,7.50328269,133.37,133.32,5.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641830583405,4.0,133.39,133.32,5.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641830583607,7.50187547,133.39,133.32,5.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641830584206,7.50187547,133.39,133.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830584404,7.50187547,133.39,133.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830584604,101.23099,133.4,133.31,11.49821917]
["bitfinex-derivatives","SOLF0:USTF0",1641830584806,27.66479,133.4,133.32,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641830585005,7.49821917,133.46,133.32,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641830585206,140.0362,133.46,133.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830585405,140.0362,133.46,133.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830585605,140.0362,133.46,133.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830585806,140.0362,133.46,133.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830586207,0.84944832,133.38,133.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830586407,144.0362,133.46,133.35,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641830586607,7.5001875,133.42,133.31,6.00062927]
["bitfinex-derivatives","SOLF0:USTF0",1641830586808,7.5001875,133.42,133.28,4.24800088]
["bitfinex-derivatives","SOLF0:USTF0",1641830587008,7.5001875,133.42,133.29,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641830587210,80.80008145,133.45,133.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830587511,80.80008145,133.45,133.33,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641830587708,73.3013,133.45,133.38,7.4940048]
["bitfinex-derivatives","SOLF0:USTF0",1641830587909,70.8739,133.46,133.38,7.4940048]
["bitfinex-derivatives","SOLF0:USTF0",1641830588111,70.8739,133.46,133.39,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641830588309,70.8739,133.46,133.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830588510,73.1269,133.5,133.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830590112,73.1269,133.5,133.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830590311,27.66479,133.48,133.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830591413,73.1269,133.5,133.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830591614,73.1269,133.5,133.39,9.36672401]
["bitfinex-derivatives","SOLF0:USTF0",1641830592414,73.1269,133.5,133.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830593115,4.0,133.48,133.37,7.49484729]
["bitfinex-derivatives","SOLF0:USTF0",1641830593417,4.0,133.46,133.37,7.49484729]
["bitfinex-derivatives","SOLF0:USTF0",1641830593613,100.62287092,133.5,133.37,7.49484729]
["bitfinex-derivatives","SOLF0:USTF0",1641830593814,4.0,133.48,133.37,7.49484729]
["bitfinex-derivatives","SOLF0:USTF0",1641830594014,4.0,133.49,133.37,7.49484729]
["bitfinex-derivatives","SOLF0:USTF0",1641830594215,80.62287092,133.5,133.37,7.49484729]
["bitfinex-derivatives","SOLF0:USTF0",1641830594415,80.62287092,133.5,133.39,4.24418582]
["bitfinex-derivatives","SOLF0:USTF0",1641830594816,84.62287092,133.5,133.39,4.24418582]
["bitfinex-derivatives","SOLF0:USTF0",1641830595114,73.1269,133.5,133.39,4.24418582]
["bitfinex-derivatives","SOLF0:USTF0",1641830596016,73.1269,133.5,133.42,7.49203971]
["bitfinex-derivatives","SOLF0:USTF0",1641830596416,73.1269,133.5,133.42,35.15682971]
["bitfinex-derivatives","SOLF0:USTF0",1641830599120,73.1269,133.5,133.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830600519,100.79169,133.5,133.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830601520,73.1269,133.5,133.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830601720,73.1269,133.5,133.42,35.15654907]
["bitfinex-derivatives","SOLF0:USTF0",1641830602121,73.1269,133.5,133.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830602520,27.66479,133.49,133.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830602723,31.66479,133.49,133.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830602922,27.66479,133.49,133.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830604022,31.66479,133.49,133.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830604724,28.5135384,133.49,133.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830605426,0.8487484,133.49,133.43,4.2433611]
["bitfinex-derivatives","SOLF0:USTF0",1641830606527,0.8487484,133.49,133.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830606729,67.0795,133.54,133.46,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830607027,4.0,133.6,133.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830607326,4.0,133.58,133.46,35.15458515]
["bitfinex-derivatives","SOLF0:USTF0",1641830607527,69.9038,133.57,133.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830608129,0.84884974,133.48,133.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830608428,69.9038,133.57,133.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830608629,7.49344324,133.54,133.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830608829,4.0,133.5,133.36,7.49512817]
["bitfinex-derivatives","SOLF0:USTF0",1641830609036,4.0,133.49,133.36,9.36812817]
["bitfinex-derivatives","SOLF0:USTF0",1641830609230,4.0,133.47,133.36,7.49512817]
["bitfinex-derivatives","SOLF0:USTF0",1641830609431,4.0,133.47,133.44,4.24290222]
["bitfinex-derivatives","SOLF0:USTF0",1641830609732,4.0,133.46,133.36,7.49512817]
["bitfinex-derivatives","SOLF0:USTF0",1641830609932,7.4985003,133.45,133.33,7.49681385]
["bitfinex-derivatives","SOLF0:USTF0",1641830610332,4.0,133.41,133.33,7.49681385]
["bitfinex-derivatives","SOLF0:USTF0",1641830610540,27.66479,133.36,133.28,29.53879]
["bitfinex-derivatives","SOLF0:USTF0",1641830610733,27.66479,133.36,133.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830611836,27.66479,133.36,133.26,35.16582139]
["bitfinex-derivatives","SOLF0:USTF0",1641830612034,4.0,133.34,133.25,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641830612236,7.50553533,133.33,133.21,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641830612435,4.0,133.32,133.18,78.68903533]
["bitfinex-derivatives","SOLF0:USTF0",1641830612636,27.66479,133.28,133.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830613435,27.66479,133.28,133.18,35.17032533]
["bitfinex-derivatives","SOLF0:USTF0",1641830613635,4.0,133.27,133.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830613837,97.55759,133.28,133.16,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641830614037,4.0,133.25,133.14,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641830614235,4.0,133.24,133.13,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641830614437,4.0,133.21,133.1,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641830614639,27.66479,133.17,133.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830614836,27.66479,133.19,133.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830615037,7.5103267,133.24,133.09,35.1751167]
["bitfinex-derivatives","SOLF0:USTF0",1641830615238,7.5103267,133.24,133.1,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1641830615437,4.0,133.23,133.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830615638,7.5103267,133.24,133.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830615838,67.978,133.26,133.16,7.50666216]
["bitfinex-derivatives","SOLF0:USTF0",1641830616038,67.978,133.26,133.11,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641830616337,75.48719877,133.26,133.19,25.49190458]
["bitfinex-derivatives","SOLF0:USTF0",1641830616536,4.0,133.27,133.19,25.49190458]
["bitfinex-derivatives","SOLF0:USTF0",1641830616737,27.66479,133.21,133.19,25.49190458]
["bitfinex-derivatives","SOLF0:USTF0",1641830617538,27.66479,133.21,133.19,20.53190458]
["bitfinex-derivatives","SOLF0:USTF0",1641830617738,27.66479,133.21,133.09,35.1751167]
["bitfinex-derivatives","SOLF0:USTF0",1641830617941,4.0,133.2,133.07,7.51173709]
["bitfinex-derivatives","SOLF0:USTF0",1641830618138,4.0,133.19,133.07,7.51173709]
["bitfinex-derivatives","SOLF0:USTF0",1641830618540,27.66479,133.21,133.07,7.51173709]
["bitfinex-derivatives","SOLF0:USTF0",1641830618739,27.66479,133.15,133.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830618940,27.66479,133.15,133.08,29.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641830619942,27.66479,133.17,133.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830620143,27.66479,133.17,133.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830620943,27.66479,133.17,133.1,7.51004468]
["bitfinex-derivatives","SOLF0:USTF0",1641830621143,66.7803,133.21,133.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830621342,71.12831674,133.23,133.14,7.50778933]
["bitfinex-derivatives","SOLF0:USTF0",1641830621543,0.85011674,133.23,133.11,34.03115733]
["bitfinex-derivatives","SOLF0:USTF0",1641830621742,0.85011674,133.23,133.12,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641830621944,0.85011674,133.23,133.11,30.03115733]
["bitfinex-derivatives","SOLF0:USTF0",1641830622143,0.85011674,133.23,133.1,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1641830622144,0.85011674,133.23,133.13,7.50807118]
["bitfinex-derivatives","SOLF0:USTF0",1641830622344,4.0,133.26,133.11,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641830622545,4.0,133.26,133.12,7.50891684]
["bitfinex-derivatives","SOLF0:USTF0",1641830622744,4.0,133.26,133.09,30.03566735]
["bitfinex-derivatives","SOLF0:USTF0",1641830622745,27.66479,133.19,133.09,9.3873267]
["bitfinex-derivatives","SOLF0:USTF0",1641830623145,4.251654,133.14,133.09,9.3873267]
["bitfinex-derivatives","SOLF0:USTF0",1641830623446,27.66479,133.19,133.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830623645,27.66479,133.21,133.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830623844,27.66479,133.21,133.1,11.88735075]
["bitfinex-derivatives","SOLF0:USTF0",1641830624045,27.66479,133.21,133.14,7.50778933]
["bitfinex-derivatives","SOLF0:USTF0",1641830624246,27.66479,133.21,133.12,11.50863493]
["bitfinex-derivatives","SOLF0:USTF0",1641830624446,27.66479,133.21,133.13,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641830624646,27.66479,133.21,133.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830624846,27.66479,133.21,133.12,35.17342493]
["bitfinex-derivatives","SOLF0:USTF0",1641830625146,27.66479,133.21,133.12,7.50863493]
["bitfinex-derivatives","SOLF0:USTF0",1641830625846,27.66479,133.21,133.09,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1641830626050,31.66479,133.21,133.09,7.5103267]
["bitfinex-derivatives","SOLF0:USTF0",1641830626447,39.17709139,133.21,133.07,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641830626647,27.66479,133.18,133.08,35.17568079]
["bitfinex-derivatives","SOLF0:USTF0",1641830627047,27.66479,133.21,133.11,7.50919877]
["bitfinex-derivatives","SOLF0:USTF0",1641830627246,27.66479,133.21,133.11,11.50919877]
["bitfinex-derivatives","SOLF0:USTF0",1641830627447,27.66479,133.21,133.12,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641830627746,4.25055709,133.2,133.11,7.50919877]
["bitfinex-derivatives","SOLF0:USTF0",1641830627947,4.25055709,133.2,133.08,35.17568079]
["bitfinex-derivatives","SOLF0:USTF0",1641830628648,27.66479,133.16,133.08,35.17568079]
["bitfinex-derivatives","SOLF0:USTF0",1641830629147,27.66479,133.16,133.13,2.74621434]
["bitfinex-derivatives","SOLF0:USTF0",1641830629549,4.0,133.15,133.06,35.17680923]
["bitfinex-derivatives","SOLF0:USTF0",1641830629748,4.0,133.15,133.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830629948,27.66479,133.16,133.02,7.51427713]
["bitfinex-derivatives","SOLF0:USTF0",1641830629949,4.0,133.11,133.02,7.51427713]
["bitfinex-derivatives","SOLF0:USTF0",1641830630149,4.0,133.12,133.02,7.51427713]
["bitfinex-derivatives","SOLF0:USTF0",1641830630349,4.0,133.14,133.02,7.51427713]
["bitfinex-derivatives","SOLF0:USTF0",1641830630548,4.0,133.12,133.02,7.51427713]
["bitfinex-derivatives","SOLF0:USTF0",1641830630749,27.66479,133.09,133.02,7.51427713]
["bitfinex-derivatives","SOLF0:USTF0",1641830630951,27.66479,133.11,133.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830631151,27.66479,133.11,133.02,13.39127713]
["bitfinex-derivatives","SOLF0:USTF0",1641830631452,27.66479,133.11,133.02,9.39127713]
["bitfinex-derivatives","SOLF0:USTF0",1641830631849,27.66479,133.11,133.02,7.51427713]
["bitfinex-derivatives","SOLF0:USTF0",1641830632050,27.66479,133.11,132.98,7.51681888]
["bitfinex-derivatives","SOLF0:USTF0",1641830632051,4.0,133.1,132.98,7.51681888]
["bitfinex-derivatives","SOLF0:USTF0",1641830632249,4.0,133.1,132.97,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641830632449,11.51823171,133.1,132.96,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641830632650,27.66479,133.04,132.95,37.06202171]
["bitfinex-derivatives","SOLF0:USTF0",1641830633754,27.66479,133.04,132.95,9.39723171]
["bitfinex-derivatives","SOLF0:USTF0",1641830633956,27.66479,133.04,132.95,7.51823171]
["bitfinex-derivatives","SOLF0:USTF0",1641830634156,27.66479,133.04,133.03,2.72033427]
["bitfinex-derivatives","SOLF0:USTF0",1641830634355,27.66479,133.04,132.95,7.51823171]
["bitfinex-derivatives","SOLF0:USTF0",1641830635256,27.66479,133.06,132.98,7.51681888]
["bitfinex-derivatives","SOLF0:USTF0",1641830635656,27.66479,133.06,132.96,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1641830635657,27.66479,133.06,132.99,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641830635959,27.66479,133.06,132.96,7.5179491]
["bitfinex-derivatives","SOLF0:USTF0",1641830636358,31.66479,133.06,132.96,7.5179491]
["bitfinex-derivatives","SOLF0:USTF0",1641830636558,27.66479,133.06,132.96,7.5179491]
["bitfinex-derivatives","SOLF0:USTF0",1641830636757,27.66479,133.03,132.96,7.5179491]
["bitfinex-derivatives","SOLF0:USTF0",1641830637357,27.66479,133.06,132.96,7.5179491]
["bitfinex-derivatives","SOLF0:USTF0",1641830637758,7.52105897,133.05,132.9,7.52105897]
["bitfinex-derivatives","SOLF0:USTF0",1641830637959,7.52247339,133.03,132.88,7.52247339]
["bitfinex-derivatives","SOLF0:USTF0",1641830638159,4.0,133.02,132.88,7.52247339]
["bitfinex-derivatives","SOLF0:USTF0",1641830638460,4.0,133.01,132.88,7.52247339]
["bitfinex-derivatives","SOLF0:USTF0",1641830638659,27.66479,132.96,132.88,35.18726339]
["bitfinex-derivatives","SOLF0:USTF0",1641830639560,27.66479,132.98,132.88,35.18726339]
["bitfinex-derivatives","SOLF0:USTF0",1641830639762,11.52247339,133.03,132.88,35.18726339]
["bitfinex-derivatives","SOLF0:USTF0",1641830639763,73.7726,133.07,132.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830640061,73.4944,133.04,132.92,7.52021057]
["bitfinex-derivatives","SOLF0:USTF0",1641830640260,73.4944,133.04,132.93,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641830640461,73.4944,133.04,132.92,7.52021057]
["bitfinex-derivatives","SOLF0:USTF0",1641830640661,27.66479,133.0,132.92,7.52021057]
["bitfinex-derivatives","SOLF0:USTF0",1641830640861,31.66479,133.0,132.92,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641830641061,31.66479,133.0,132.9,7.52134181]
["bitfinex-derivatives","SOLF0:USTF0",1641830641263,4.0,132.99,132.9,7.52134181]
["bitfinex-derivatives","SOLF0:USTF0",1641830641467,4.0,132.98,132.9,7.52134181]
["bitfinex-derivatives","SOLF0:USTF0",1641830641864,4.0,132.97,132.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830642064,4.0,132.98,132.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830642264,4.0,132.92,132.84,7.52445448]
["bitfinex-derivatives","SOLF0:USTF0",1641830642463,4.0,132.93,132.84,7.52445448]
["bitfinex-derivatives","SOLF0:USTF0",1641830642668,27.66479,132.88,132.84,7.52445448]
["bitfinex-derivatives","SOLF0:USTF0",1641830643266,27.66479,132.88,132.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830643468,4.0,132.87,132.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830643870,31.66479,132.88,132.74,7.53040401]
["bitfinex-derivatives","SOLF0:USTF0",1641830644269,4.0,132.86,132.74,7.53040401]
["bitfinex-derivatives","SOLF0:USTF0",1641830644470,4.0,132.85,132.74,7.53040401]
["bitfinex-derivatives","SOLF0:USTF0",1641830644875,27.66479,132.81,132.74,7.53040401]
["bitfinex-derivatives","SOLF0:USTF0",1641830646076,27.66479,132.81,132.71,35.1968956]
["bitfinex-derivatives","SOLF0:USTF0",1641830646775,27.66479,132.79,132.71,35.1968956]
["bitfinex-derivatives","SOLF0:USTF0",1641830647580,74.40203392,132.86,132.77,7.52870318]
["bitfinex-derivatives","SOLF0:USTF0",1641830647976,4.26003392,132.86,132.72,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641830648177,4.26003392,132.86,132.79,7.52728641]
["bitfinex-derivatives","SOLF0:USTF0",1641830648578,4.26003392,132.86,132.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830648776,4.26003392,132.86,132.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830648976,3.392e-05,132.86,132.82,7.52587018]
["bitfinex-derivatives","SOLF0:USTF0",1641830649178,3.392e-05,132.86,132.85,7.52360531]
["bitfinex-derivatives","SOLF0:USTF0",1641830649576,3.392e-05,132.86,132.82,9.406587]
["bitfinex-derivatives","SOLF0:USTF0",1641830649977,3.392e-05,132.86,132.82,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641830650176,27.66479,132.92,132.82,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641830650377,27.66479,132.92,132.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830650777,27.66479,132.9,132.8,9.40800312]
["bitfinex-derivatives","SOLF0:USTF0",1641830650976,4.26005062,132.85,132.8,13.40800312]
["bitfinex-derivatives","SOLF0:USTF0",1641830651177,4.26005062,132.85,132.8,11.52700312]
["bitfinex-derivatives","SOLF0:USTF0",1641830651377,27.66479,132.92,132.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830651579,69.0607,132.95,132.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830651778,4.0,132.92,132.84,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641830651978,4.0,132.9,132.78,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641830652277,4.0,132.89,132.77,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641830652476,11.52927004,132.91,132.76,7.52927004]
["bitfinex-derivatives","SOLF0:USTF0",1641830652677,11.52927004,132.91,132.77,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1641830652878,27.66479,132.87,132.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830653078,27.66479,132.89,132.81,7.52615338]
["bitfinex-derivatives","SOLF0:USTF0",1641830653277,27.66479,132.89,132.81,9.40715338]
["bitfinex-derivatives","SOLF0:USTF0",1641830653478,27.66479,132.89,132.81,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641830653677,27.66479,132.89,132.8,7.52671986]
["bitfinex-derivatives","SOLF0:USTF0",1641830653878,31.66479,132.89,132.78,7.52813641]
["bitfinex-derivatives","SOLF0:USTF0",1641830654079,31.66479,132.89,132.82,2.49992384]
["bitfinex-derivatives","SOLF0:USTF0",1641830654281,4.0,132.88,132.82,2.49992384]
["bitfinex-derivatives","SOLF0:USTF0",1641830654881,55.32958,132.83,132.82,2.49992384]
["bitfinex-derivatives","SOLF0:USTF0",1641830655180,59.32958,132.83,132.74,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641830655380,4.0,132.82,132.71,29.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641830655580,59.32958,132.83,132.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830656180,55.32958,132.83,132.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830656381,55.32958,132.83,132.76,7.52927004]
["bitfinex-derivatives","SOLF0:USTF0",1641830658584,55.32958,132.83,132.73,29.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641830658785,55.32958,132.83,132.74,7.53012048]
["bitfinex-derivatives","SOLF0:USTF0",1641830658986,27.66479,132.81,132.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830659187,27.66479,132.81,132.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830659889,27.66479,132.81,132.72,9.41253832]
["bitfinex-derivatives","SOLF0:USTF0",1641830660289,27.66479,132.81,132.72,7.53153832]
["bitfinex-derivatives","SOLF0:USTF0",1641830660990,68.1667,132.87,132.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830661188,68.1667,132.87,132.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830661789,68.7411,132.89,132.81,7.52643661]
["bitfinex-derivatives","SOLF0:USTF0",1641830661992,68.7411,132.89,132.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830662991,68.7411,132.89,132.81,7.52643661]
["bitfinex-derivatives","SOLF0:USTF0",1641830663393,27.66479,132.9,132.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830663591,27.66479,132.9,132.81,11.52643661]
["bitfinex-derivatives","SOLF0:USTF0",1641830663791,27.66479,132.9,132.81,9.40743661]
["bitfinex-derivatives","SOLF0:USTF0",1641830663991,4.26065032,132.86,132.81,9.40743661]
["bitfinex-derivatives","SOLF0:USTF0",1641830664291,4.26065032,132.86,132.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830664492,4.26065032,132.86,132.78,7.52785306]
["bitfinex-derivatives","SOLF0:USTF0",1641830664690,4.26065032,132.86,132.76,7.5289866]
["bitfinex-derivatives","SOLF0:USTF0",1641830664892,8.26065032,132.86,132.76,7.5289866]
["bitfinex-derivatives","SOLF0:USTF0",1641830665090,31.92544032,132.86,132.76,7.5289866]
["bitfinex-derivatives","SOLF0:USTF0",1641830665290,31.92544032,132.86,132.78,11.52813641]
["bitfinex-derivatives","SOLF0:USTF0",1641830665491,4.26065032,132.86,132.78,11.52813641]
["bitfinex-derivatives","SOLF0:USTF0",1641830665891,4.26065032,132.86,132.79,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641830666093,4.26065032,132.86,132.79,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1641830666292,4.26065032,132.86,132.79,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641830667096,27.66479,132.88,132.78,7.52813641]
["bitfinex-derivatives","SOLF0:USTF0",1641830667294,27.66479,132.88,132.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830667495,4.25969632,132.85,132.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830667696,4.25969632,132.85,132.76,7.5289866]
["bitfinex-derivatives","SOLF0:USTF0",1641830667896,4.0,132.84,132.74,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641830668198,4.0,132.8,132.71,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641830668397,4.0,132.8,132.7,7.53238927]
["bitfinex-derivatives","SOLF0:USTF0",1641830668597,4.0,132.79,132.7,7.53238927]
["bitfinex-derivatives","SOLF0:USTF0",1641830668999,27.66479,132.76,132.7,7.53238927]
["bitfinex-derivatives","SOLF0:USTF0",1641830670700,27.66479,132.76,132.68,7.53380796]
["bitfinex-derivatives","SOLF0:USTF0",1641830671100,27.66479,132.69,132.68,7.53380796]
["bitfinex-derivatives","SOLF0:USTF0",1641830671304,27.66479,132.69,132.64,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641830671502,27.66479,132.69,132.65,7.53522719]
["bitfinex-derivatives","SOLF0:USTF0",1641830671903,4.0,132.78,132.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830672102,7.53522719,132.8,132.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830672306,4.0,132.82,132.68,7.53352418]
["bitfinex-derivatives","SOLF0:USTF0",1641830672502,77.27112418,132.83,132.7,7.53238927]
["bitfinex-derivatives","SOLF0:USTF0",1641830672503,73.7376,132.83,132.7,7.53238927]
["bitfinex-derivatives","SOLF0:USTF0",1641830672704,4.0,132.81,132.7,7.53238927]
["bitfinex-derivatives","SOLF0:USTF0",1641830672904,4.0,132.8,132.67,7.53409177]
["bitfinex-derivatives","SOLF0:USTF0",1641830673102,27.66479,132.75,132.71,2.87275465]
["bitfinex-derivatives","SOLF0:USTF0",1641830674805,69.7376,132.83,132.71,2.87275465]
["bitfinex-derivatives","SOLF0:USTF0",1641830675003,27.66479,132.78,132.71,2.87275465]
["bitfinex-derivatives","SOLF0:USTF0",1641830675204,69.7376,132.83,132.74,7.53040401]
["bitfinex-derivatives","SOLF0:USTF0",1641830675604,68.2975,132.84,132.74,7.53040401]
["bitfinex-derivatives","SOLF0:USTF0",1641830675605,4.26225602,132.79,132.74,7.53040401]
["bitfinex-derivatives","SOLF0:USTF0",1641830675804,4.26225602,132.79,132.76,7.52927004]
["bitfinex-derivatives","SOLF0:USTF0",1641830676004,1e-08,132.79,132.76,11.52927004]
["bitfinex-derivatives","SOLF0:USTF0",1641830676404,72.0438,132.88,132.78,11.52785306]
["bitfinex-derivatives","SOLF0:USTF0",1641830676604,72.0438,132.88,132.79,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1641830677106,70.2547,132.9,132.83,11.52502069]
["bitfinex-derivatives","SOLF0:USTF0",1641830677306,27.66479,132.91,132.85,7.52388835]
["bitfinex-derivatives","SOLF0:USTF0",1641830677504,27.66479,132.91,132.81,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641830677705,27.66479,132.91,132.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830678209,27.66479,132.91,132.81,7.52615338]
["bitfinex-derivatives","SOLF0:USTF0",1641830678808,31.66479,132.91,132.81,7.52615338]
["bitfinex-derivatives","SOLF0:USTF0",1641830679008,27.66479,132.89,132.81,7.52615338]
["bitfinex-derivatives","SOLF0:USTF0",1641830679409,27.66479,132.91,132.81,7.52615338]
["bitfinex-derivatives","SOLF0:USTF0",1641830679609,27.66479,132.91,132.83,7.52502069]
["bitfinex-derivatives","SOLF0:USTF0",1641830680009,27.66479,132.91,132.82,7.52587018]
["bitfinex-derivatives","SOLF0:USTF0",1641830680610,4.25905094,132.9,132.86,2.91248315]
["bitfinex-derivatives","SOLF0:USTF0",1641830681012,55.32958,132.87,132.79,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641830681210,55.32958,132.87,132.78,7.52813641]
["bitfinex-derivatives","SOLF0:USTF0",1641830681811,27.66479,132.87,132.81,7.52643661]
["bitfinex-derivatives","SOLF0:USTF0",1641830682011,4.25905094,132.9,132.83,7.52502069]
["bitfinex-derivatives","SOLF0:USTF0",1641830683112,27.66479,132.89,132.83,7.52502069]
["bitfinex-derivatives","SOLF0:USTF0",1641830684113,27.66479,132.89,132.83,10.39471165]
["bitfinex-derivatives","SOLF0:USTF0",1641830684314,4.25890633,132.9,132.83,2.86969096]
["bitfinex-derivatives","SOLF0:USTF0",1641830684513,4.25890633,132.9,132.87,7.52303931]
["bitfinex-derivatives","SOLF0:USTF0",1641830685117,27.66479,132.88,132.83,2.86969096]
["bitfinex-derivatives","SOLF0:USTF0",1641830687017,27.66479,132.88,132.8,7.52643661]
["bitfinex-derivatives","SOLF0:USTF0",1641830687219,27.66479,132.88,132.84,3.76480977]
["bitfinex-derivatives","SOLF0:USTF0",1641830687718,4.25941008,132.89,132.84,7.76480977]
["bitfinex-derivatives","SOLF0:USTF0",1641830687923,4.25941008,132.89,132.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830688118,4.25941008,132.89,132.85,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641830688319,4.25941008,132.89,132.84,5.64580977]
["bitfinex-derivatives","SOLF0:USTF0",1641830688519,4.25941008,132.89,132.84,3.76480977]
["bitfinex-derivatives","SOLF0:USTF0",1641830690221,4.25941008,132.89,132.8,35.19094338]
["bitfinex-derivatives","SOLF0:USTF0",1641830690422,4.25941008,132.89,132.8,7.52615338]
["bitfinex-derivatives","SOLF0:USTF0",1641830690624,4.25941008,132.89,132.85,3.18270871]
["bitfinex-derivatives","SOLF0:USTF0",1641830690823,4.0,132.9,132.85,3.18270871]
["bitfinex-derivatives","SOLF0:USTF0",1641830691022,4.25909315,132.88,132.85,3.18270871]
["bitfinex-derivatives","SOLF0:USTF0",1641830691222,35.92388315,132.88,132.78,35.19235972]
["bitfinex-derivatives","SOLF0:USTF0",1641830692023,4.0,132.86,132.78,35.19235972]
["bitfinex-derivatives","SOLF0:USTF0",1641830692226,4.0,132.87,132.78,35.19235972]
["bitfinex-derivatives","SOLF0:USTF0",1641830692423,31.92388315,132.88,132.78,35.19235972]
["bitfinex-derivatives","SOLF0:USTF0",1641830692625,4.25909315,132.88,132.81,7.525587]
["bitfinex-derivatives","SOLF0:USTF0",1641830692826,4.25909315,132.88,132.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830693024,4.25909315,132.88,132.84,11.52388835]
["bitfinex-derivatives","SOLF0:USTF0",1641830693227,27.66479,132.91,132.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830693429,27.66479,132.91,132.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830693630,27.66479,132.94,132.87,11.52247339]
["bitfinex-derivatives","SOLF0:USTF0",1641830693826,64.18199,132.96,132.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830694026,4.0,133.01,132.88,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641830694226,11.52247339,133.02,132.88,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641830694427,4.0,133.01,132.88,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641830694627,4.0,133.01,132.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830694828,74.0746,133.01,132.9,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641830695031,4.0,133.0,132.9,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641830695230,31.66479,132.99,132.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830695428,39.18867835,132.99,132.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830695630,101.73939,133.01,132.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830695830,97.73939,133.01,132.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830696029,69.0108,133.04,132.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830696230,7.5179491,133.1,132.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830696433,4.0,133.11,132.99,7.515689]
["bitfinex-derivatives","SOLF0:USTF0",1641830696639,4.0,133.12,132.98,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1641830696829,69.0678,133.13,133.01,7.51455946]
["bitfinex-derivatives","SOLF0:USTF0",1641830697030,69.0678,133.13,133.05,7.51201923]
["bitfinex-derivatives","SOLF0:USTF0",1641830697230,73.0414,133.14,133.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830697430,101.79109,133.19,133.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830697629,27.66479,133.19,133.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830698230,101.18009,133.21,133.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830698433,97.18009,133.21,133.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830698731,77.3089,133.22,133.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830698931,73.3089,133.22,133.13,7.50750751]
["bitfinex-derivatives","SOLF0:USTF0",1641830699132,67.4398,133.24,133.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830699331,4.0,133.24,133.13,7.50750751]
["bitfinex-derivatives","SOLF0:USTF0",1641830699633,4.0,133.24,133.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830699832,4.0,133.25,133.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830700032,39.17342493,133.26,133.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830700233,35.17342493,133.26,133.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830700435,35.17342493,133.26,133.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830700636,27.66479,133.26,133.13,11.50778933]
["bitfinex-derivatives","SOLF0:USTF0",1641830701038,4.0,133.25,133.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830701238,27.66479,133.2,133.1,7.50919877]
["bitfinex-derivatives","SOLF0:USTF0",1641830701438,4.0,133.16,133.06,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641830701639,11.51484181,133.15,133.01,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641830701839,4.0,133.14,133.13,3.37213944]
["bitfinex-derivatives","SOLF0:USTF0",1641830702040,4.0,133.14,133.01,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641830702340,4.0,133.13,133.01,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641830702542,4.0,133.11,133.0,7.51484181]
["bitfinex-derivatives","SOLF0:USTF0",1641830702740,4.0,133.11,132.97,30.05936725]
["bitfinex-derivatives","SOLF0:USTF0",1641830702741,4.0,133.1,132.98,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641830702942,75.9521,133.11,132.98,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641830703141,71.9521,133.11,133.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830703949,71.9521,133.11,133.03,35.17822026]
["bitfinex-derivatives","SOLF0:USTF0",1641830704144,70.0848,133.17,133.03,35.17822026]
["bitfinex-derivatives","SOLF0:USTF0",1641830704345,143.2417,133.17,133.07,7.51117287]
["bitfinex-derivatives","SOLF0:USTF0",1641830704545,73.1569,133.17,133.07,7.51117287]
["bitfinex-derivatives","SOLF0:USTF0",1641830704944,77.1569,133.17,133.07,7.51117287]
["bitfinex-derivatives","SOLF0:USTF0",1641830705145,104.82169,133.17,133.07,7.51117287]
["bitfinex-derivatives","SOLF0:USTF0",1641830705344,4.0,133.16,133.07,7.51117287]
["bitfinex-derivatives","SOLF0:USTF0",1641830705549,4.0,133.15,133.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830705945,19.04039039,133.12,133.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830706144,4.0,133.1,133.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830706344,4.0,133.09,133.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830706745,4.0,133.07,133.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830706946,4.0,133.07,132.95,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641830707144,4.0,133.07,132.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830707145,27.66479,133.05,132.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830707345,27.66479,133.05,133.04,2.70066936]
["bitfinex-derivatives","SOLF0:USTF0",1641830707745,31.66479,133.05,132.94,35.18302171]
["bitfinex-derivatives","SOLF0:USTF0",1641830707946,4.0,133.03,132.92,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641830708151,4.0,133.0,132.89,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641830708347,4.0,133.02,132.89,7.52105897]
["bitfinex-derivatives","SOLF0:USTF0",1641830708748,4.0,133.02,132.89,13.40005897]
["bitfinex-derivatives","SOLF0:USTF0",1641830709047,4.0,133.02,132.87,9.40147339]
["bitfinex-derivatives","SOLF0:USTF0",1641830709048,4.0,133.01,132.87,9.40147339]
["bitfinex-derivatives","SOLF0:USTF0",1641830709250,27.66479,132.94,132.86,29.54379]
["bitfinex-derivatives","SOLF0:USTF0",1641830709551,27.66479,132.96,132.88,7.52162467]
["bitfinex-derivatives","SOLF0:USTF0",1641830709847,7.52162467,133.03,132.91,7.51992781]
["bitfinex-derivatives","SOLF0:USTF0",1641830710048,70.4458,133.05,132.92,7.51964507]
["bitfinex-derivatives","SOLF0:USTF0",1641830710248,4.0,133.04,132.92,7.51964507]
["bitfinex-derivatives","SOLF0:USTF0",1641830710448,4.0,133.04,132.89,30.07858029]
["bitfinex-derivatives","SOLF0:USTF0",1641830710449,4.0,133.02,132.9,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641830710651,4.0,132.98,132.87,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641830710849,4.0,132.97,132.86,57.74902586]
["bitfinex-derivatives","SOLF0:USTF0",1641830711059,7.52275634,133.01,132.86,57.74902586]
["bitfinex-derivatives","SOLF0:USTF0",1641830711250,27.66479,132.95,132.86,57.74902586]
["bitfinex-derivatives","SOLF0:USTF0",1641830711450,27.66479,132.97,132.89,7.52105897]
["bitfinex-derivatives","SOLF0:USTF0",1641830712153,27.66479,132.97,132.86,37.06654634]
["bitfinex-derivatives","SOLF0:USTF0",1641830712452,31.66479,132.97,132.86,35.18754634]
["bitfinex-derivatives","SOLF0:USTF0",1641830712752,4.0,133.02,132.91,7.52021057]
["bitfinex-derivatives","SOLF0:USTF0",1641830712956,66.5521,133.03,132.91,7.52021057]
["bitfinex-derivatives","SOLF0:USTF0",1641830713157,66.5521,133.03,132.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830713353,27.66479,133.06,132.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830713752,95.95659,133.08,132.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830714254,25.99873147,133.04,132.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830714455,29.99873147,133.04,132.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830714655,4.0,133.01,132.93,7.51907966]
["bitfinex-derivatives","SOLF0:USTF0",1641830714954,4.0,133.0,132.9,2.12980636]
["bitfinex-derivatives","SOLF0:USTF0",1641830715153,27.66479,132.98,132.9,2.12980636]
["bitfinex-derivatives","SOLF0:USTF0",1641830715354,4.0,132.95,132.9,2.12980636]
["bitfinex-derivatives","SOLF0:USTF0",1641830715555,27.66479,132.98,132.9,2.12980636]
["bitfinex-derivatives","SOLF0:USTF0",1641830715956,27.66479,132.98,132.87,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641830716157,4.0,132.97,132.87,2.12914678]
["bitfinex-derivatives","SOLF0:USTF0",1641830716359,4.0,132.94,132.87,2.12914678]
["bitfinex-derivatives","SOLF0:USTF0",1641830716561,4.0,132.97,132.87,2.12914678]
["bitfinex-derivatives","SOLF0:USTF0",1641830716759,27.66479,132.98,132.87,2.12914678]
["bitfinex-derivatives","SOLF0:USTF0",1641830717059,27.66479,132.98,132.87,6.12914678]
["bitfinex-derivatives","SOLF0:USTF0",1641830717259,27.66479,132.93,132.87,6.12914678]
["bitfinex-derivatives","SOLF0:USTF0",1641830718159,27.66479,132.93,132.87,2.12914678]
["bitfinex-derivatives","SOLF0:USTF0",1641830718561,4.0,132.92,132.87,2.12914678]
["bitfinex-derivatives","SOLF0:USTF0",1641830718759,4.0,132.9,132.81,7.52587018]
["bitfinex-derivatives","SOLF0:USTF0",1641830719161,27.66479,132.86,132.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830719362,27.66479,132.86,132.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830719561,27.66479,132.86,132.76,9.40970318]
["bitfinex-derivatives","SOLF0:USTF0",1641830719762,4.0,132.85,132.76,7.52870318]
["bitfinex-derivatives","SOLF0:USTF0",1641830719962,27.66479,132.86,132.76,7.52870318]
["bitfinex-derivatives","SOLF0:USTF0",1641830720163,31.66479,132.86,132.76,7.52870318]
["bitfinex-derivatives","SOLF0:USTF0",1641830720361,27.66479,132.86,132.76,7.52870318]
["bitfinex-derivatives","SOLF0:USTF0",1641830720662,31.66479,132.86,132.76,7.52870318]
["bitfinex-derivatives","SOLF0:USTF0",1641830720864,4.0,132.85,132.76,7.52870318]
["bitfinex-derivatives","SOLF0:USTF0",1641830721162,27.66479,132.86,132.76,11.52870318]
["bitfinex-derivatives","SOLF0:USTF0",1641830721363,27.66479,132.86,132.8,35.19094338]
["bitfinex-derivatives","SOLF0:USTF0",1641830721661,4.25736765,132.92,132.8,35.19094338]
["bitfinex-derivatives","SOLF0:USTF0",1641830721862,4.0,132.91,132.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830722063,4.0,132.91,132.78,35.19207641]
["bitfinex-derivatives","SOLF0:USTF0",1641830722262,4.0,132.9,132.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830722762,11.78522071,132.92,132.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830722962,4.25736765,132.92,132.81,7.52587018]
["bitfinex-derivatives","SOLF0:USTF0",1641830723162,4.25736765,132.92,132.85,7.5233223]
["bitfinex-derivatives","SOLF0:USTF0",1641830723365,4.25736765,132.92,132.85,11.5233223]
["bitfinex-derivatives","SOLF0:USTF0",1641830724263,94.70649,132.94,132.85,11.5233223]
["bitfinex-derivatives","SOLF0:USTF0",1641830724665,27.66479,132.96,132.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830724864,27.66479,132.96,132.86,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641830725163,24.36294772,132.91,132.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830725364,24.36294772,132.91,132.88,7.52162467]
["bitfinex-derivatives","SOLF0:USTF0",1641830725964,24.36294772,132.91,132.86,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641830726165,24.36294772,132.91,132.85,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641830726364,24.36294772,132.91,132.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830726565,24.36294772,132.91,132.84,29.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641830726765,24.36294772,132.91,132.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830727366,27.66479,132.9,132.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830727967,31.66479,132.9,132.78,7.52756972]
["bitfinex-derivatives","SOLF0:USTF0",1641830728168,27.66479,132.9,132.78,7.52756972]
["bitfinex-derivatives","SOLF0:USTF0",1641830728367,27.66479,132.9,132.76,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641830728368,4.0,132.88,132.75,30.1102789]
["bitfinex-derivatives","SOLF0:USTF0",1641830728571,4.0,132.89,132.75,7.5289866]
["bitfinex-derivatives","SOLF0:USTF0",1641830728772,4.0,132.85,132.75,7.5289866]
["bitfinex-derivatives","SOLF0:USTF0",1641830729170,4.0,132.89,132.75,7.5289866]
["bitfinex-derivatives","SOLF0:USTF0",1641830729470,27.66479,132.82,132.75,7.5289866]
["bitfinex-derivatives","SOLF0:USTF0",1641830730070,27.66479,132.82,132.72,7.53097112]
["bitfinex-derivatives","SOLF0:USTF0",1641830730273,31.66479,132.82,132.72,7.53097112]
["bitfinex-derivatives","SOLF0:USTF0",1641830730473,4.0,132.79,132.68,9.41424042]
["bitfinex-derivatives","SOLF0:USTF0",1641830730673,4.0,132.78,132.68,7.53324042]
["bitfinex-derivatives","SOLF0:USTF0",1641830731275,27.66479,132.75,132.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830731574,27.66479,132.75,132.65,7.5349433]
["bitfinex-derivatives","SOLF0:USTF0",1641830732177,27.66479,132.75,132.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830732773,31.66479,132.75,132.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830733374,27.66479,132.72,132.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830734677,27.66479,132.75,132.64,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641830735176,27.66479,132.75,132.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830735376,27.66479,132.73,132.66,1.66064257]
["bitfinex-derivatives","SOLF0:USTF0",1641830737380,31.66479,132.73,132.66,1.66064257]
["bitfinex-derivatives","SOLF0:USTF0",1641830737581,4.0,132.72,132.66,1.66064257]
["bitfinex-derivatives","SOLF0:USTF0",1641830737879,39.20370967,132.73,132.66,1.66064257]
["bitfinex-derivatives","SOLF0:USTF0",1641830738279,4.0,132.72,132.66,1.66064257]
["bitfinex-derivatives","SOLF0:USTF0",1641830739081,39.20370967,132.73,132.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830739282,27.66479,132.69,132.59,29.54779]
["bitfinex-derivatives","SOLF0:USTF0",1641830739480,4.0,132.68,132.67,1.66136351]
["bitfinex-derivatives","SOLF0:USTF0",1641830739681,4.0,132.68,132.58,7.53891967]
["bitfinex-derivatives","SOLF0:USTF0",1641830739881,31.66479,132.69,132.58,7.53891967]
["bitfinex-derivatives","SOLF0:USTF0",1641830740080,27.66479,132.69,132.58,7.53891967]
["bitfinex-derivatives","SOLF0:USTF0",1641830740280,27.66479,132.69,132.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830740480,27.66479,132.69,132.58,7.53891967]
["bitfinex-derivatives","SOLF0:USTF0",1641830741282,27.66479,132.67,132.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830741684,27.66479,132.69,132.6,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830741887,73.86159044,132.72,132.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830742084,4.26349044,132.72,132.65,7.53465943]
["bitfinex-derivatives","SOLF0:USTF0",1641830742286,4.26349044,132.72,132.66,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641830742884,4.26349044,132.72,132.64,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641830743085,4.26349044,132.72,132.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830743286,4.26349044,132.72,132.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830743485,94.33279,132.79,132.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830743885,94.33279,132.79,132.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830744086,98.33279,132.79,132.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830744284,98.33279,132.79,132.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830744487,4.0,132.76,132.66,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641830744687,4.0,132.75,132.61,9.41993096]
["bitfinex-derivatives","SOLF0:USTF0",1641830745087,11.53693096,132.76,132.61,9.41993096]
["bitfinex-derivatives","SOLF0:USTF0",1641830745290,27.66479,132.69,132.61,7.53693096]
["bitfinex-derivatives","SOLF0:USTF0",1641830745486,27.66479,132.69,132.61,9.41993096]
["bitfinex-derivatives","SOLF0:USTF0",1641830745686,27.66479,132.69,132.61,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641830746086,27.66479,132.71,132.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830746286,72.765,132.73,132.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830746487,72.765,132.73,132.65,1.64404093]
["bitfinex-derivatives","SOLF0:USTF0",1641830746688,7.53749906,132.75,132.65,1.64404093]
["bitfinex-derivatives","SOLF0:USTF0",1641830747387,27.66479,132.73,132.65,1.64404093]
["bitfinex-derivatives","SOLF0:USTF0",1641830747886,27.66479,132.75,132.65,5.64404093]
["bitfinex-derivatives","SOLF0:USTF0",1641830748086,79.49699177,132.81,132.66,7.53409177]
["bitfinex-derivatives","SOLF0:USTF0",1641830748285,79.49699177,132.81,132.7,11.53182195]
["bitfinex-derivatives","SOLF0:USTF0",1641830748286,71.9629,132.81,132.7,11.53182195]
["bitfinex-derivatives","SOLF0:USTF0",1641830748487,71.9629,132.81,132.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830748685,71.9629,132.81,132.71,7.53153832]
["bitfinex-derivatives","SOLF0:USTF0",1641830749387,99.62769,132.81,132.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830750389,71.9629,132.81,132.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830750589,27.66479,132.83,132.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830750788,27.66479,132.83,132.73,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1641830751488,97.76619,132.85,132.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830752393,70.1014,132.85,132.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830752592,70.1014,132.85,132.76,13.40941978]
["bitfinex-derivatives","SOLF0:USTF0",1641830752791,71.968,132.88,132.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830752991,71.968,132.88,132.79,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641830753192,72.8016,132.9,132.77,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1641830753392,100.46639,132.9,132.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830755100,104.46639,132.9,132.79,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641830755298,4.0,132.89,132.76,7.52841978]
["bitfinex-derivatives","SOLF0:USTF0",1641830755499,27.66479,132.84,132.76,7.52841978]
["bitfinex-derivatives","SOLF0:USTF0",1641830755700,27.66479,132.86,132.76,7.52841978]
["bitfinex-derivatives","SOLF0:USTF0",1641830755901,72.8016,132.9,132.76,7.52841978]
["bitfinex-derivatives","SOLF0:USTF0",1641830756101,72.8016,132.9,132.76,9.40941978]
["bitfinex-derivatives","SOLF0:USTF0",1641830756904,72.8016,132.9,132.76,13.40941978]
["bitfinex-derivatives","SOLF0:USTF0",1641830757106,72.8016,132.9,132.79,7.52700312]
["bitfinex-derivatives","SOLF0:USTF0",1641830757405,72.8016,132.9,132.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830757605,95.35079,132.93,132.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830758307,25.55828627,132.89,132.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830758505,25.55828627,132.89,132.83,35.18952757]
["bitfinex-derivatives","SOLF0:USTF0",1641830758905,25.55828627,132.89,132.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830759806,25.55828627,132.89,132.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830760008,67.9661,132.97,132.86,7.52303931]
["bitfinex-derivatives","SOLF0:USTF0",1641830760406,67.9661,132.97,132.86,11.52303931]
["bitfinex-derivatives","SOLF0:USTF0",1641830760606,67.9661,132.97,132.84,13.40488835]
["bitfinex-derivatives","SOLF0:USTF0",1641830760807,75.49140383,132.97,132.84,9.40488835]
["bitfinex-derivatives","SOLF0:USTF0",1641830761006,67.9661,132.97,132.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830761208,67.9661,132.97,132.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830761410,67.9661,132.97,132.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830761608,95.76869,133.0,132.87,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1641830761811,68.1039,133.0,132.88,7.52190756]
["bitfinex-derivatives","SOLF0:USTF0",1641830762010,25.55335731,132.92,132.89,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1641830762209,68.1039,133.0,132.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830762410,7.52190756,133.03,132.92,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641830762810,207.1071,133.05,132.92,9.39836236]
["bitfinex-derivatives","SOLF0:USTF0",1641830763013,207.1071,133.05,132.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830763215,214.62759334,133.05,132.92,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641830763410,27.66479,133.02,132.9,7.52049334]
["bitfinex-derivatives","SOLF0:USTF0",1641830763611,27.66479,133.02,132.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830763811,27.66479,133.02,132.89,35.18613181]
["bitfinex-derivatives","SOLF0:USTF0",1641830764515,27.66479,133.02,132.89,39.18613181]
["bitfinex-derivatives","SOLF0:USTF0",1641830764915,27.66479,133.02,132.9,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641830765413,27.66479,133.02,132.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830766215,207.1071,133.05,132.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830766416,207.1071,133.05,132.95,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641830767416,207.1071,133.05,132.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830767617,66.6882,133.05,132.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830768216,7.52134181,133.04,132.9,3.18464906]
["bitfinex-derivatives","SOLF0:USTF0",1641830769016,66.6882,133.05,132.92,7.51936236]
["bitfinex-derivatives","SOLF0:USTF0",1641830769215,66.6882,133.05,132.93,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641830769416,66.6882,133.05,132.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830769616,94.81999,133.09,132.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830770020,94.81999,133.09,133.0,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641830770516,25.53370199,133.04,133.0,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641830770717,25.53370199,133.04,132.99,29.54379]
["bitfinex-derivatives","SOLF0:USTF0",1641830771019,67.1552,133.09,133.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830771216,69.9888,133.12,133.04,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641830771417,69.9888,133.12,133.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830771616,7.51484181,133.15,133.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830771817,11.51484181,133.15,133.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830772016,4.0,133.14,133.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830772417,11.51484181,133.15,133.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830772618,7.51484181,133.15,133.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830772820,167.03059,133.16,133.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830773020,139.3658,133.16,133.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830773219,139.3658,133.16,133.09,11.51004468]
["bitfinex-derivatives","SOLF0:USTF0",1641830773419,70.8865,133.16,133.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830773618,67.2758,133.18,133.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830775422,67.2758,133.18,133.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830775621,142.6543,133.22,133.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830775820,4.0,133.2,133.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830776021,142.6543,133.22,133.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830776421,142.6543,133.22,133.13,35.17257933]
["bitfinex-derivatives","SOLF0:USTF0",1641830776721,142.6543,133.22,133.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830776920,142.6543,133.22,133.14,7.50694392]
["bitfinex-derivatives","SOLF0:USTF0",1641830777422,142.6543,133.22,133.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830777623,70.1877,133.24,133.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830778826,70.1877,133.24,133.11,7.50891684]
["bitfinex-derivatives","SOLF0:USTF0",1641830779024,74.1877,133.24,133.09,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1641830779224,70.1877,133.24,133.1,11.50948072]
["bitfinex-derivatives","SOLF0:USTF0",1641830779423,70.1877,133.24,133.11,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641830779623,70.1877,133.24,133.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830780924,4.0,133.37,133.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830781127,152.71738269,133.36,133.23,7.50215687]
["bitfinex-derivatives","SOLF0:USTF0",1641830781329,152.71738269,133.36,133.24,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641830781527,152.71738269,133.36,133.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830781728,145.2141,133.36,133.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830781931,72.1949,133.36,133.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830782328,27.66479,133.39,133.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830782529,79.20373139,133.4,133.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830783529,79.20373139,133.4,133.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830783730,7.50103139,133.4,133.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830784531,4.0,133.41,133.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830785133,72.3251,133.42,133.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830785533,94.21839,133.45,133.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830785732,35.16047998,133.49,133.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830785935,39.16047998,133.49,133.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830786533,4.0,133.48,133.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830786831,4.0,133.47,133.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830787032,4.0,133.44,133.31,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641830787231,4.0,133.44,133.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830787232,4.0,133.46,133.37,4.2463797]
["bitfinex-derivatives","SOLF0:USTF0",1641830787432,7.49793807,133.45,133.37,4.2463797]
["bitfinex-derivatives","SOLF0:USTF0",1641830787633,39.16272807,133.45,133.37,4.2463797]
["bitfinex-derivatives","SOLF0:USTF0",1641830787833,35.16272807,133.45,133.37,4.2463797]
["bitfinex-derivatives","SOLF0:USTF0",1641830788241,27.66479,133.45,133.37,4.2463797]
["bitfinex-derivatives","SOLF0:USTF0",1641830788737,27.66479,133.45,133.37,29.72003018]
["bitfinex-derivatives","SOLF0:USTF0",1641830789538,27.66479,133.45,133.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830789742,27.66479,133.45,133.37,29.72003018]
["bitfinex-derivatives","SOLF0:USTF0",1641830789938,31.66479,133.45,133.37,29.72003018]
["bitfinex-derivatives","SOLF0:USTF0",1641830790239,11.49625187,133.48,133.37,29.72003018]
["bitfinex-derivatives","SOLF0:USTF0",1641830790437,7.49625187,133.48,133.37,29.72003018]
["bitfinex-derivatives","SOLF0:USTF0",1641830790738,4.0,133.47,133.37,25.47365048]
["bitfinex-derivatives","SOLF0:USTF0",1641830790940,7.49625187,133.48,133.37,25.47365048]
["bitfinex-derivatives","SOLF0:USTF0",1641830790941,7.49962502,133.42,133.37,25.47365048]
["bitfinex-derivatives","SOLF0:USTF0",1641830791137,7.50159409,133.39,133.32,4.24563107]
["bitfinex-derivatives","SOLF0:USTF0",1641830791339,11.5001875,133.41,133.32,4.24563107]
["bitfinex-derivatives","SOLF0:USTF0",1641830791539,27.66479,133.4,133.32,4.24563107]
["bitfinex-derivatives","SOLF0:USTF0",1641830791840,35.16582139,133.4,133.32,4.24563107]
["bitfinex-derivatives","SOLF0:USTF0",1641830792039,35.16582139,133.4,133.35,25.47463339]
["bitfinex-derivatives","SOLF0:USTF0",1641830792439,7.50103139,133.4,133.35,25.47463339]
["bitfinex-derivatives","SOLF0:USTF0",1641830792841,4.0,133.4,133.35,21.79013339]
["bitfinex-derivatives","SOLF0:USTF0",1641830793040,11.50187547,133.38,133.35,21.79013339]
["bitfinex-derivatives","SOLF0:USTF0",1641830793239,4.0,133.37,133.35,21.79013339]
["bitfinex-derivatives","SOLF0:USTF0",1641830793441,11.50187547,133.38,133.32,4.24563107]
["bitfinex-derivatives","SOLF0:USTF0",1641830793640,31.66479,133.37,133.32,4.24563107]
["bitfinex-derivatives","SOLF0:USTF0",1641830793939,4.0,133.35,133.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830794741,7.50412727,133.34,133.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830795143,4.0,133.36,133.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830795342,35.16722829,133.37,133.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830795743,39.16722829,133.37,133.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830795942,35.16722829,133.37,133.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830796542,39.16722829,133.37,133.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830796741,7.5030012,133.36,133.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830796943,7.50215687,133.38,133.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830797541,7.50215687,133.38,133.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830797942,7.50215687,133.38,133.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830799144,11.50215687,133.38,133.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830799543,27.66479,133.37,133.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830800244,27.66479,133.37,133.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830801346,4.0,133.36,133.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830801544,27.66479,133.37,133.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830801947,27.66479,133.37,133.33,25.47809545]
["bitfinex-derivatives","SOLF0:USTF0",1641830802346,27.66479,133.37,133.33,9.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641830802545,7.50356419,133.35,133.24,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641830802748,4.0,133.32,133.21,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641830803046,4.0,133.32,133.2,7.50384572]
["bitfinex-derivatives","SOLF0:USTF0",1641830803447,83.07694572,133.35,133.2,7.50384572]
["bitfinex-derivatives","SOLF0:USTF0",1641830803647,27.66479,133.34,133.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830804247,27.66479,133.34,133.23,35.16666547]
["bitfinex-derivatives","SOLF0:USTF0",1641830804548,27.66479,133.34,133.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830804748,71.5731,133.35,133.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830804947,71.5731,133.35,133.27,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641830805748,75.66210282,133.36,133.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830806549,2.34460282,133.36,133.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830806950,31.66479,133.4,133.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830807149,31.66479,133.4,133.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830807150,4.0,133.35,133.27,29.53879]
["bitfinex-derivatives","SOLF0:USTF0",1641830807350,4.24763675,133.31,133.26,7.5001875]
["bitfinex-derivatives","SOLF0:USTF0",1641830807551,4.24763675,133.31,133.2,9.37856419]
["bitfinex-derivatives","SOLF0:USTF0",1641830807749,4.24763675,133.31,133.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830808149,4.24763675,133.31,133.25,7.50103139]
["bitfinex-derivatives","SOLF0:USTF0",1641830808350,35.16582139,133.4,133.26,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641830808550,68.6844,133.39,133.26,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641830808952,68.6844,133.39,133.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830809151,68.6844,133.39,133.29,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1641830809451,4.0,133.48,133.35,7.49540906]
["bitfinex-derivatives","SOLF0:USTF0",1641830809650,29.9883795,133.5,133.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830809651,225.97328998,133.49,133.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830809852,221.97328998,133.49,133.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830810052,225.97328998,133.49,133.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830810254,4.0,133.48,133.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830810654,218.4776,133.49,133.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830811054,147.4389,133.49,133.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830811254,143.4389,133.49,133.36,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641830811454,4.0,133.43,133.31,99.03958366]
["bitfinex-derivatives","SOLF0:USTF0",1641830811653,27.66479,133.43,133.31,59.52167366]
["bitfinex-derivatives","SOLF0:USTF0",1641830811852,27.66479,133.43,133.31,57.64867366]
["bitfinex-derivatives","SOLF0:USTF0",1641830812255,27.66479,133.43,133.31,61.64867366]
["bitfinex-derivatives","SOLF0:USTF0",1641830812955,27.66479,133.43,133.31,57.64867366]
["bitfinex-derivatives","SOLF0:USTF0",1641830813155,27.66479,133.43,133.31,61.64867366]
["bitfinex-derivatives","SOLF0:USTF0",1641830813355,27.66479,133.43,133.32,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641830813555,4.2441752,133.39,133.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830813756,4.2441752,133.39,133.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830814661,72.6735,133.45,133.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830814860,25.46505121,133.48,133.37,9.3670048]
["bitfinex-derivatives","SOLF0:USTF0",1641830815465,25.46505121,133.48,133.37,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641830815666,27.66479,133.47,133.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830817363,143.4389,133.49,133.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830817565,143.4389,133.49,133.39,29.53779]
["bitfinex-derivatives","SOLF0:USTF0",1641830818168,143.4389,133.49,133.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830818369,69.543,133.51,133.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830818667,37.47,133.52,133.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830818870,74.74405907,133.56,133.42,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1641830819069,68.4673,133.55,133.42,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1641830819673,27.66479,133.52,133.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830820874,37.47,133.51,133.4,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641830821072,4.0,133.47,133.4,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641830821274,4.0,133.48,133.36,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641830821472,7.49737592,133.46,133.35,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641830821674,7.49737592,133.46,133.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830821874,27.66479,133.47,133.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830822274,7.48951468,133.6,133.45,7.48951468]
["bitfinex-derivatives","SOLF0:USTF0",1641830822473,4.0,133.62,133.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830822474,69.8495,133.59,133.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830822675,73.8495,133.59,133.46,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641830822875,73.8495,133.59,133.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830822876,69.8495,133.59,133.39,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641830823075,69.8495,133.59,133.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830823275,69.8495,133.59,133.44,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641830823478,69.8495,133.59,133.47,7.48923423]
["bitfinex-derivatives","SOLF0:USTF0",1641830823676,69.8495,133.59,133.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830826685,4.23987946,133.58,133.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830826883,4.23987946,133.58,133.56,11.48390959]
["bitfinex-derivatives","SOLF0:USTF0",1641830827081,7.48390959,133.71,133.56,11.48390959]
["bitfinex-derivatives","SOLF0:USTF0",1641830827082,73.9853,133.7,133.57,11.48278958]
["bitfinex-derivatives","SOLF0:USTF0",1641830827281,69.9853,133.7,133.57,13.35278958]
["bitfinex-derivatives","SOLF0:USTF0",1641830827484,7.4811102,133.76,133.61,7.4811102]
["bitfinex-derivatives","SOLF0:USTF0",1641830827684,68.5841,133.75,133.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830827884,27.66479,133.77,133.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830828287,142.1291,133.78,133.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830828485,71.1086,133.78,133.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830828685,66.3923,133.8,133.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830828888,11.48055057,133.77,133.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830829085,7.48055057,133.77,133.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830829285,4.0,133.78,133.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830829487,7.47943156,133.79,133.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830829686,31.66479,133.77,133.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830829888,27.66479,133.77,133.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830830088,7.48139004,133.76,133.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830830286,4.0,133.75,133.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830830488,7.48139004,133.76,133.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830830689,4.0,133.78,133.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830831487,4.0,133.77,133.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830831689,4.0,133.77,133.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830831889,4.0,133.73,133.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830832088,4.0,133.77,133.65,35.14394186]
["bitfinex-derivatives","SOLF0:USTF0",1641830832288,27.66479,133.78,133.65,35.14394186]
["bitfinex-derivatives","SOLF0:USTF0",1641830832487,4.0,133.76,133.65,35.14394186]
["bitfinex-derivatives","SOLF0:USTF0",1641830832689,4.0,133.75,133.65,35.14394186]
["bitfinex-derivatives","SOLF0:USTF0",1641830832888,27.66479,133.78,133.65,35.14394186]
["bitfinex-derivatives","SOLF0:USTF0",1641830833287,101.53624186,133.8,133.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830833288,66.3923,133.8,133.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830833489,66.3923,133.8,133.71,7.47579711]
["bitfinex-derivatives","SOLF0:USTF0",1641830833688,66.3923,133.8,133.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830834088,70.3923,133.8,133.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830834387,70.3923,133.8,133.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830834388,4.0,133.79,133.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830834888,66.3923,133.8,133.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830835088,70.3923,133.8,133.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830835289,4.0,133.79,133.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830836190,70.3923,133.8,133.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830836489,66.3923,133.8,133.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830838090,66.3923,133.8,133.72,35.14002827]
["bitfinex-derivatives","SOLF0:USTF0",1641830838293,4.0,133.78,133.69,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641830838491,73.87117219,133.8,133.64,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641830838492,4.0,133.75,133.64,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641830838691,4.0,133.74,133.62,11.48055057]
["bitfinex-derivatives","SOLF0:USTF0",1641830838892,11.48055057,133.77,133.62,11.48055057]
["bitfinex-derivatives","SOLF0:USTF0",1641830839092,7.48055057,133.77,133.62,7.48055057]
["bitfinex-derivatives","SOLF0:USTF0",1641830839292,4.0,133.73,133.59,7.4822297]
["bitfinex-derivatives","SOLF0:USTF0",1641830839493,72.7127,133.72,133.62,7.48083037]
["bitfinex-derivatives","SOLF0:USTF0",1641830839694,4.0,133.74,133.6,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641830839894,27.66479,133.69,133.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830840194,4.0,133.72,133.61,7.4811102]
["bitfinex-derivatives","SOLF0:USTF0",1641830840395,74.0635,133.74,133.61,7.4811102]
["bitfinex-derivatives","SOLF0:USTF0",1641830840596,70.0635,133.74,133.66,7.47831289]
["bitfinex-derivatives","SOLF0:USTF0",1641830840797,70.0635,133.74,133.67,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641830840996,70.0635,133.74,133.65,7.47915186]
["bitfinex-derivatives","SOLF0:USTF0",1641830841797,70.0635,133.74,133.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830843798,70.0635,133.74,133.66,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641830844999,70.0635,133.74,133.67,7.47775368]
["bitfinex-derivatives","SOLF0:USTF0",1641830845299,7.47775368,133.82,133.67,9.34675368]
["bitfinex-derivatives","SOLF0:USTF0",1641830845500,74.8948,133.81,133.71,7.47579711]
["bitfinex-derivatives","SOLF0:USTF0",1641830845700,74.94561502,133.84,133.69,9.34391502]
["bitfinex-derivatives","SOLF0:USTF0",1641830845899,68.0682,133.8,133.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830846100,4.0,133.79,133.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830846300,4.23415561,133.73,133.66,9.34631289]
["bitfinex-derivatives","SOLF0:USTF0",1641830846501,4.23415561,133.73,133.66,7.47831289]
["bitfinex-derivatives","SOLF0:USTF0",1641830847902,4.23415561,133.73,133.66,35.14310289]
["bitfinex-derivatives","SOLF0:USTF0",1641830848505,8.23415561,133.73,133.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830848706,4.0,133.72,133.62,9.34955057]
["bitfinex-derivatives","SOLF0:USTF0",1641830848904,4.0,133.72,133.62,7.48055057]
["bitfinex-derivatives","SOLF0:USTF0",1641830849105,4.0,133.72,133.58,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641830849305,68.2809,133.71,133.68,3.23272718]
["bitfinex-derivatives","SOLF0:USTF0",1641830849504,4.0,133.72,133.68,3.23272718]
["bitfinex-derivatives","SOLF0:USTF0",1641830850505,4.0,133.71,133.68,3.23272718]
["bitfinex-derivatives","SOLF0:USTF0",1641830850708,4.0,133.71,133.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830850906,4.0,133.7,133.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830851106,4.0,133.68,133.56,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641830851306,4.0,133.65,133.53,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641830851506,4.0,133.65,133.52,11.48615062]
["bitfinex-derivatives","SOLF0:USTF0",1641830851707,4.0,133.62,133.52,7.48615062]
["bitfinex-derivatives","SOLF0:USTF0",1641830851910,4.0,133.62,133.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830852108,31.66479,133.64,133.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830852309,4.0,133.65,133.54,7.48531008]
["bitfinex-derivatives","SOLF0:USTF0",1641830852508,31.66479,133.66,133.54,7.48531008]
["bitfinex-derivatives","SOLF0:USTF0",1641830852710,69.1686,133.68,133.54,7.48531008]
["bitfinex-derivatives","SOLF0:USTF0",1641830852908,69.1686,133.68,133.57,7.48334955]
["bitfinex-derivatives","SOLF0:USTF0",1641830853310,4.0,133.66,133.57,7.48334955]
["bitfinex-derivatives","SOLF0:USTF0",1641830853511,69.1686,133.68,133.57,7.48334955]
["bitfinex-derivatives","SOLF0:USTF0",1641830853710,4.0,133.65,133.57,7.48334955]
["bitfinex-derivatives","SOLF0:USTF0",1641830853912,101.15919,133.67,133.53,35.15038024]
["bitfinex-derivatives","SOLF0:USTF0",1641830854112,4.0,133.62,133.53,35.15038024]
["bitfinex-derivatives","SOLF0:USTF0",1641830854311,4.0,133.62,133.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830855311,4.0,133.59,133.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830855512,4.0,133.6,133.51,7.48699135]
["bitfinex-derivatives","SOLF0:USTF0",1641830855714,4.0,133.55,133.47,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641830856014,27.66479,133.56,133.53,3.20424647]
["bitfinex-derivatives","SOLF0:USTF0",1641830856413,31.66479,133.56,133.53,3.20424647]
["bitfinex-derivatives","SOLF0:USTF0",1641830857113,27.66479,133.56,133.53,3.20424647]
["bitfinex-derivatives","SOLF0:USTF0",1641830857315,4.0,133.55,133.53,3.20424647]
["bitfinex-derivatives","SOLF0:USTF0",1641830857515,4.0,133.54,133.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830857715,27.66479,133.56,133.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830857915,4.0,133.49,133.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830858115,4.0,133.49,133.37,29.97264996]
["bitfinex-derivatives","SOLF0:USTF0",1641830858315,4.0,133.46,133.37,29.97264996]
["bitfinex-derivatives","SOLF0:USTF0",1641830858518,4.0,133.43,133.34,7.49625187]
["bitfinex-derivatives","SOLF0:USTF0",1641830858718,4.0,133.43,133.32,7.49765698]
["bitfinex-derivatives","SOLF0:USTF0",1641830859015,7.49765698,133.47,133.32,7.49765698]
["bitfinex-derivatives","SOLF0:USTF0",1641830859417,4.0,133.48,133.35,7.49568998]
["bitfinex-derivatives","SOLF0:USTF0",1641830859616,4.0,133.46,133.35,7.49568998]
["bitfinex-derivatives","SOLF0:USTF0",1641830859817,4.0,133.46,133.33,7.49681385]
["bitfinex-derivatives","SOLF0:USTF0",1641830860016,27.66479,133.43,133.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830860217,27.66479,133.45,133.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830860417,27.66479,133.45,133.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830860616,145.1708,133.51,133.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830860617,145.1708,133.51,133.38,7.4940048]
["bitfinex-derivatives","SOLF0:USTF0",1641830861317,4.0,133.5,133.38,7.4940048]
["bitfinex-derivatives","SOLF0:USTF0",1641830861517,4.0,133.49,133.36,9.36840906]
["bitfinex-derivatives","SOLF0:USTF0",1641830861717,4.0,133.5,133.36,7.49540906]
["bitfinex-derivatives","SOLF0:USTF0",1641830861917,27.66479,133.47,133.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830862719,27.66479,133.5,133.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830862920,145.1708,133.51,133.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830863919,99.25689,133.52,133.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830864320,99.25689,133.52,133.45,7.49007565]
["bitfinex-derivatives","SOLF0:USTF0",1641830864519,27.66479,133.52,133.45,7.49007565]
["bitfinex-derivatives","SOLF0:USTF0",1641830864718,51.70653398,133.55,133.44,7.49091726]
["bitfinex-derivatives","SOLF0:USTF0",1641830865220,4.24051721,133.5,133.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830866022,4.24051721,133.5,133.43,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641830866421,23.33588262,133.46,133.43,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641830866622,5.0,133.46,133.45,7.49035617]
["bitfinex-derivatives","SOLF0:USTF0",1641830866821,4.24051721,133.5,133.45,7.49035617]
["bitfinex-derivatives","SOLF0:USTF0",1641830867624,4.24051721,133.5,133.48,7.48839299]
["bitfinex-derivatives","SOLF0:USTF0",1641830867826,27.66479,133.55,133.49,11.48699135]
["bitfinex-derivatives","SOLF0:USTF0",1641830868023,27.66479,133.62,133.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830868223,27.66479,133.62,133.5,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1641830868427,95.27089,133.64,133.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830868725,67.6061,133.64,133.5,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641830868923,67.6061,133.64,133.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830869124,67.6061,133.64,133.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830869624,44.95362956,133.72,133.57,7.48362956]
["bitfinex-derivatives","SOLF0:USTF0",1641830869827,68.5433,133.71,133.57,7.48362956]
["bitfinex-derivatives","SOLF0:USTF0",1641830870029,27.66479,133.69,133.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830870227,27.66479,133.71,133.61,11.48139004]
["bitfinex-derivatives","SOLF0:USTF0",1641830870431,27.66479,133.71,133.61,7.48139004]
["bitfinex-derivatives","SOLF0:USTF0",1641830871827,27.66479,133.71,133.59,29.53479]
["bitfinex-derivatives","SOLF0:USTF0",1641830872029,7.48502994,133.69,133.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830872331,4.0,133.68,133.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830872529,4.0,133.67,133.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830872728,4.0,133.65,133.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830872932,4.0,133.64,133.51,9.35671109]
["bitfinex-derivatives","SOLF0:USTF0",1641830873131,4.0,133.65,133.51,7.48671109]
["bitfinex-derivatives","SOLF0:USTF0",1641830873529,4.0,133.64,133.51,7.48671109]
["bitfinex-derivatives","SOLF0:USTF0",1641830873731,73.2319,133.65,133.51,7.48671109]
["bitfinex-derivatives","SOLF0:USTF0",1641830873932,27.66479,133.61,133.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830874931,68.9824,133.64,133.54,7.48502994]
["bitfinex-derivatives","SOLF0:USTF0",1641830875230,69.2319,133.65,133.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830875231,69.2319,133.65,133.55,7.48474982]
["bitfinex-derivatives","SOLF0:USTF0",1641830876032,69.2319,133.65,133.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830876233,4.0,133.6,133.54,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641830876434,4.0,133.62,133.47,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641830876632,67.8293,133.64,133.5,7.48755194]
["bitfinex-derivatives","SOLF0:USTF0",1641830877033,67.8293,133.64,133.52,4.23725203]
["bitfinex-derivatives","SOLF0:USTF0",1641830877233,4.0,133.63,133.52,4.23725203]
["bitfinex-derivatives","SOLF0:USTF0",1641830877436,67.8293,133.64,133.52,4.23725203]
["bitfinex-derivatives","SOLF0:USTF0",1641830878034,95.49409,133.64,133.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830880138,95.49409,133.64,133.54,35.14981994]
["bitfinex-derivatives","SOLF0:USTF0",1641830880540,95.49409,133.64,133.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830880939,4.0,133.62,133.51,4.2371873]
["bitfinex-derivatives","SOLF0:USTF0",1641830881138,11.48951468,133.61,133.51,4.2371873]
["bitfinex-derivatives","SOLF0:USTF0",1641830881341,4.0,133.58,133.51,4.2371873]
["bitfinex-derivatives","SOLF0:USTF0",1641830881541,4.0,133.57,133.51,4.2371873]
["bitfinex-derivatives","SOLF0:USTF0",1641830881938,27.66479,133.55,133.51,4.2371873]
["bitfinex-derivatives","SOLF0:USTF0",1641830882539,4.0,133.53,133.51,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641830882838,4.0,133.54,133.48,25.42532571]
["bitfinex-derivatives","SOLF0:USTF0",1641830883040,4.0,133.53,133.48,12.38481301]
["bitfinex-derivatives","SOLF0:USTF0",1641830883238,4.0,133.52,133.48,12.38481301]
["bitfinex-derivatives","SOLF0:USTF0",1641830883438,4.0,133.5,133.4,7.49316249]
["bitfinex-derivatives","SOLF0:USTF0",1641830884041,27.66479,133.47,133.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830884940,4.0,133.45,133.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830885339,27.66479,133.47,133.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830886141,27.66479,133.47,133.41,11.49260106]
["bitfinex-derivatives","SOLF0:USTF0",1641830886341,4.0,133.55,133.41,7.49260106]
["bitfinex-derivatives","SOLF0:USTF0",1641830886543,4.0,133.53,133.4,35.15767176]
["bitfinex-derivatives","SOLF0:USTF0",1641830886942,114.32524324,133.54,133.4,35.15767176]
["bitfinex-derivatives","SOLF0:USTF0",1641830887142,4.0,133.52,133.4,35.15767176]
["bitfinex-derivatives","SOLF0:USTF0",1641830887344,19.49484729,133.52,133.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830887546,4.0,133.49,133.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830887943,4.0,133.5,133.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830888143,27.66479,133.48,133.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830888746,8.0,133.52,133.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830888945,71.9688,133.53,133.43,7.49147844]
["bitfinex-derivatives","SOLF0:USTF0",1641830889148,4.24082615,133.44,133.43,7.49147844]
["bitfinex-derivatives","SOLF0:USTF0",1641830889344,71.9688,133.53,133.43,7.49147844]
["bitfinex-derivatives","SOLF0:USTF0",1641830890146,71.9688,133.53,133.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830890346,71.9688,133.53,133.4,7.49288176]
["bitfinex-derivatives","SOLF0:USTF0",1641830890545,4.0,133.51,133.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830890946,4.0,133.5,133.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830891247,15.49456644,133.52,133.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830891450,7.49456644,133.52,133.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830891650,71.9688,133.53,133.41,7.49232037]
["bitfinex-derivatives","SOLF0:USTF0",1641830892049,71.9688,133.53,133.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830892050,27.66479,133.52,133.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830893452,31.66479,133.52,133.38,35.1587948]
["bitfinex-derivatives","SOLF0:USTF0",1641830893650,57.33677691,133.52,133.38,35.1587948]
["bitfinex-derivatives","SOLF0:USTF0",1641830893851,4.0,133.5,133.38,35.1587948]
["bitfinex-derivatives","SOLF0:USTF0",1641830894052,27.66479,133.44,133.38,35.1587948]
["bitfinex-derivatives","SOLF0:USTF0",1641830895154,27.66479,133.44,133.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830896455,29.67198691,133.52,133.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830896656,71.5636,133.5,133.38,35.1587948]
["bitfinex-derivatives","SOLF0:USTF0",1641830897457,4.0,133.49,133.38,35.1587948]
["bitfinex-derivatives","SOLF0:USTF0",1641830897857,8.24092308,133.49,133.38,35.1587948]
["bitfinex-derivatives","SOLF0:USTF0",1641830898158,35.90571308,133.49,133.38,35.1587948]
["bitfinex-derivatives","SOLF0:USTF0",1641830899156,4.0,133.48,133.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830899758,7.49906262,133.44,133.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830899958,7.49906262,133.44,133.29,75.06566262]
["bitfinex-derivatives","SOLF0:USTF0",1641830900157,31.66479,133.41,133.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830900359,27.66479,133.41,133.39,2.34113414]
["bitfinex-derivatives","SOLF0:USTF0",1641830900656,27.66479,133.41,133.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830900858,99.24949,133.43,133.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830901157,99.24949,133.43,133.35,7.49568998]
["bitfinex-derivatives","SOLF0:USTF0",1641830901658,27.66479,133.43,133.35,7.49568998]
["bitfinex-derivatives","SOLF0:USTF0",1641830901857,71.1827,133.46,133.35,7.49568998]
["bitfinex-derivatives","SOLF0:USTF0",1641830902057,71.1827,133.46,133.35,11.49568998]
["bitfinex-derivatives","SOLF0:USTF0",1641830902259,27.66479,133.43,133.35,7.49568998]
["bitfinex-derivatives","SOLF0:USTF0",1641830902458,27.66479,133.43,133.33,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641830902756,27.66479,133.43,133.34,7.49653285]
["bitfinex-derivatives","SOLF0:USTF0",1641830903157,27.66479,133.45,133.34,7.49653285]
["bitfinex-derivatives","SOLF0:USTF0",1641830903357,27.66479,133.45,133.35,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641830903557,102.6819618,133.49,133.34,11.49653285]
["bitfinex-derivatives","SOLF0:USTF0",1641830903757,67.552,133.48,133.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830904157,4.0,133.45,133.33,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641830904358,4.0,133.44,133.33,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641830904557,125.2107912,133.48,133.28,79.21602502]
["bitfinex-derivatives","SOLF0:USTF0",1641830904558,11.49962502,133.43,133.28,79.21602502]
["bitfinex-derivatives","SOLF0:USTF0",1641830904759,11.49962502,133.43,133.28,7.49962502]
["bitfinex-derivatives","SOLF0:USTF0",1641830904958,19.49962502,133.43,133.28,7.49962502]
["bitfinex-derivatives","SOLF0:USTF0",1641830905361,70.4363,133.42,133.28,7.49962502]
["bitfinex-derivatives","SOLF0:USTF0",1641830905560,70.4363,133.42,133.36,1.85069889]
["bitfinex-derivatives","SOLF0:USTF0",1641830906165,98.10109,133.42,133.36,1.85069889]
["bitfinex-derivatives","SOLF0:USTF0",1641830906364,31.90664527,133.42,133.36,1.85069889]
["bitfinex-derivatives","SOLF0:USTF0",1641830909566,31.90664527,133.42,133.33,39.16160385]
["bitfinex-derivatives","SOLF0:USTF0",1641830909765,31.90664527,133.42,133.33,35.16160385]
["bitfinex-derivatives","SOLF0:USTF0",1641830909968,31.90664527,133.42,133.37,2.3422678]
["bitfinex-derivatives","SOLF0:USTF0",1641830910787,27.66479,133.42,133.37,2.3422678]
["bitfinex-derivatives","SOLF0:USTF0",1641830910793,8.24272404,133.41,133.37,2.3422678]
["bitfinex-derivatives","SOLF0:USTF0",1641830910970,8.24272404,133.41,133.28,9.37390625]
["bitfinex-derivatives","SOLF0:USTF0",1641830911169,8.24272404,133.41,133.28,7.49990625]
["bitfinex-derivatives","SOLF0:USTF0",1641830911370,4.0,133.4,133.28,7.49990625]
["bitfinex-derivatives","SOLF0:USTF0",1641830911572,8.24272404,133.41,133.28,7.49990625]
["bitfinex-derivatives","SOLF0:USTF0",1641830911969,4.24272404,133.41,133.28,11.49990625]
["bitfinex-derivatives","SOLF0:USTF0",1641830912170,4.24272404,133.41,133.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830912572,4.24272404,133.41,133.31,35.16272807]
["bitfinex-derivatives","SOLF0:USTF0",1641830912970,69.657,133.49,133.31,57.6497975]
["bitfinex-derivatives","SOLF0:USTF0",1641830913173,139.2515,133.54,133.41,7.49260106]
["bitfinex-derivatives","SOLF0:USTF0",1641830914171,143.2515,133.54,133.41,7.49260106]
["bitfinex-derivatives","SOLF0:USTF0",1641830914372,27.66479,133.53,133.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830915571,4.0,133.52,133.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830915775,4.0,133.51,133.38,9.34414116]
["bitfinex-derivatives","SOLF0:USTF0",1641830916171,4.0,133.5,133.38,9.34414116]
["bitfinex-derivatives","SOLF0:USTF0",1641830916371,27.66479,133.46,133.38,9.34414116]
["bitfinex-derivatives","SOLF0:USTF0",1641830917973,27.66479,133.46,133.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830918374,27.66479,133.46,133.42,1.84821593]
["bitfinex-derivatives","SOLF0:USTF0",1641830918773,4.0,133.44,133.34,29.53779]
["bitfinex-derivatives","SOLF0:USTF0",1641830919073,4.0,133.44,133.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830919376,4.0,133.41,133.29,70.4096]
["bitfinex-derivatives","SOLF0:USTF0",1641830919573,4.0,133.4,133.27,7.5001875]
["bitfinex-derivatives","SOLF0:USTF0",1641830919972,4.0,133.39,133.27,7.5001875]
["bitfinex-derivatives","SOLF0:USTF0",1641830920175,4.0,133.38,133.27,7.5001875]
["bitfinex-derivatives","SOLF0:USTF0",1641830920377,31.66479,133.38,133.27,35.1649775]
["bitfinex-derivatives","SOLF0:USTF0",1641830921073,4.0,133.37,133.27,35.1649775]
["bitfinex-derivatives","SOLF0:USTF0",1641830921273,31.66479,133.38,133.27,35.1649775]
["bitfinex-derivatives","SOLF0:USTF0",1641830921474,4.0,133.37,133.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830921776,7.50356419,133.36,133.21,101.57350187]
["bitfinex-derivatives","SOLF0:USTF0",1641830921974,4.0,133.33,133.21,30.00750187]
["bitfinex-derivatives","SOLF0:USTF0",1641830922378,27.66479,133.31,133.21,57.67229187]
["bitfinex-derivatives","SOLF0:USTF0",1641830922779,27.66479,133.33,133.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830922977,70.5065,133.35,133.25,7.50131273]
["bitfinex-derivatives","SOLF0:USTF0",1641830923275,70.5065,133.35,133.23,7.50271974]
["bitfinex-derivatives","SOLF0:USTF0",1641830923475,70.5065,133.35,133.3,1.88088035]
["bitfinex-derivatives","SOLF0:USTF0",1641830923675,144.255,133.36,133.3,1.88088035]
["bitfinex-derivatives","SOLF0:USTF0",1641830923875,4.0,133.34,133.3,1.88088035]
["bitfinex-derivatives","SOLF0:USTF0",1641830924075,144.255,133.36,133.22,7.50328269]
["bitfinex-derivatives","SOLF0:USTF0",1641830924275,27.66479,133.29,133.22,7.50328269]
["bitfinex-derivatives","SOLF0:USTF0",1641830925279,27.66479,133.29,133.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830925478,27.66479,133.29,133.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830926278,4.0,133.28,133.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830926478,27.66479,133.27,133.18,7.50553533]
["bitfinex-derivatives","SOLF0:USTF0",1641830926677,4.0,133.26,133.13,30.02664865]
["bitfinex-derivatives","SOLF0:USTF0",1641830927078,4.0,133.25,133.13,30.02664865]
["bitfinex-derivatives","SOLF0:USTF0",1641830927377,12.0,133.25,133.13,30.02664865]
["bitfinex-derivatives","SOLF0:USTF0",1641830927578,4.0,133.24,133.13,30.02664865]
["bitfinex-derivatives","SOLF0:USTF0",1641830927779,72.6364,133.26,133.13,30.02664865]
["bitfinex-derivatives","SOLF0:USTF0",1641830927979,72.6364,133.26,133.16,7.50638042]
["bitfinex-derivatives","SOLF0:USTF0",1641830928380,72.6364,133.26,133.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830928982,72.6364,133.26,133.16,35.17117042]
["bitfinex-derivatives","SOLF0:USTF0",1641830929183,72.6364,133.26,133.23,1.46943897]
["bitfinex-derivatives","SOLF0:USTF0",1641830929381,104.11799,133.27,133.16,35.17117042]
["bitfinex-derivatives","SOLF0:USTF0",1641830929581,100.11799,133.27,133.16,35.17117042]
["bitfinex-derivatives","SOLF0:USTF0",1641830929783,27.66479,133.27,133.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830929984,75.39648264,133.28,133.21,7.50356419]
["bitfinex-derivatives","SOLF0:USTF0",1641830930184,4.24568264,133.28,133.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830930385,4.24568264,133.28,133.17,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641830930386,4.24568264,133.28,133.21,35.16835419]
["bitfinex-derivatives","SOLF0:USTF0",1641830931687,4.24568264,133.28,133.21,39.16835419]
["bitfinex-derivatives","SOLF0:USTF0",1641830931886,4.24568264,133.28,133.21,35.16835419]
["bitfinex-derivatives","SOLF0:USTF0",1641830932890,4.24568264,133.28,133.17,9.38081701]
["bitfinex-derivatives","SOLF0:USTF0",1641830933091,4.24568264,133.28,133.17,7.50581701]
["bitfinex-derivatives","SOLF0:USTF0",1641830933492,4.24568264,133.28,133.16,35.17145216]
["bitfinex-derivatives","SOLF0:USTF0",1641830933690,4.24568264,133.28,133.17,1.47102124]
["bitfinex-derivatives","SOLF0:USTF0",1641830934191,4.0,133.29,133.17,1.47102124]
["bitfinex-derivatives","SOLF0:USTF0",1641830934389,27.66479,133.25,133.17,1.47102124]
["bitfinex-derivatives","SOLF0:USTF0",1641830936694,4.24565536,133.27,133.17,1.47102124]
["bitfinex-derivatives","SOLF0:USTF0",1641830936894,4.24565536,133.27,133.17,3.34602124]
["bitfinex-derivatives","SOLF0:USTF0",1641830937094,4.24565536,133.27,133.2,7.50440884]
["bitfinex-derivatives","SOLF0:USTF0",1641830937293,4.24565536,133.27,133.17,33.3636566]
["bitfinex-derivatives","SOLF0:USTF0",1641830937294,4.24565536,133.27,133.18,7.50553533]
["bitfinex-derivatives","SOLF0:USTF0",1641830937694,4.24565536,133.27,133.18,8.66770251]
["bitfinex-derivatives","SOLF0:USTF0",1641830938296,4.24669654,133.24,133.18,8.66770251]
["bitfinex-derivatives","SOLF0:USTF0",1641830941598,4.24669654,133.24,133.19,1.16159432]
["bitfinex-derivatives","SOLF0:USTF0",1641830942198,27.66479,133.25,133.19,1.16159432]
["bitfinex-derivatives","SOLF0:USTF0",1641830942398,68.1172,133.28,133.19,1.16159432]
["bitfinex-derivatives","SOLF0:USTF0",1641830942599,68.1172,133.28,133.22,7.50328269]
["bitfinex-derivatives","SOLF0:USTF0",1641830943401,4.24638901,133.23,133.19,28.82638432]
["bitfinex-derivatives","SOLF0:USTF0",1641830943599,4.0,133.38,133.22,7.50187547]
["bitfinex-derivatives","SOLF0:USTF0",1641830943800,67.0957,133.37,133.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830944002,67.0957,133.37,133.29,7.49934381]
["bitfinex-derivatives","SOLF0:USTF0",1641830944200,67.0957,133.37,133.26,7.50075008]
["bitfinex-derivatives","SOLF0:USTF0",1641830944601,27.66479,133.36,133.26,7.50075008]
["bitfinex-derivatives","SOLF0:USTF0",1641830945001,31.66479,133.36,133.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830945201,4.0,133.35,133.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830945403,31.66479,133.36,133.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830945602,4.0,133.34,133.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830946303,69.2707,133.35,133.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830946506,27.66479,133.34,133.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830946706,27.66479,133.34,133.23,35.16750974]
["bitfinex-derivatives","SOLF0:USTF0",1641830947204,67.0957,133.37,133.27,7.5001875]
["bitfinex-derivatives","SOLF0:USTF0",1641830947405,67.0957,133.37,133.26,7.50075008]
["bitfinex-derivatives","SOLF0:USTF0",1641830947605,67.0957,133.37,133.26,13.37575008]
["bitfinex-derivatives","SOLF0:USTF0",1641830947908,67.0957,133.37,133.26,9.37575008]
["bitfinex-derivatives","SOLF0:USTF0",1641830948106,67.0957,133.37,133.26,7.50075008]
["bitfinex-derivatives","SOLF0:USTF0",1641830948608,4.24436541,133.36,133.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830949005,25.46967311,133.35,133.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830949906,25.46967311,133.35,133.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830950608,53.13446311,133.35,133.26,7.50075008]
["bitfinex-derivatives","SOLF0:USTF0",1641830951006,25.46967311,133.35,133.26,7.50075008]
["bitfinex-derivatives","SOLF0:USTF0",1641830952612,53.13446311,133.35,133.26,7.50075008]
["bitfinex-derivatives","SOLF0:USTF0",1641830953207,27.66479,133.35,133.26,7.50075008]
["bitfinex-derivatives","SOLF0:USTF0",1641830953910,4.0,133.34,133.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830954111,4.0,133.33,133.28,2.05132598]
["bitfinex-derivatives","SOLF0:USTF0",1641830954509,27.66479,133.3,133.28,2.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641830955310,97.58619,133.35,133.28,2.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641830956811,4.2444908,133.34,133.28,2.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641830957813,27.07654417,133.34,133.28,2.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641830958012,27.07654417,133.34,133.27,7.5001875]
["bitfinex-derivatives","SOLF0:USTF0",1641830958212,27.07654417,133.34,133.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830958413,27.07654417,133.34,133.26,35.16582139]
["bitfinex-derivatives","SOLF0:USTF0",1641830958814,27.07654417,133.34,133.24,9.37687547]
["bitfinex-derivatives","SOLF0:USTF0",1641830959019,27.07654417,133.34,133.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830959414,27.07654417,133.34,133.25,1.62120809]
["bitfinex-derivatives","SOLF0:USTF0",1641830959415,4.0,133.32,133.25,1.62120809]
["bitfinex-derivatives","SOLF0:USTF0",1641830959614,4.0,133.31,133.25,1.62120809]
["bitfinex-derivatives","SOLF0:USTF0",1641830960013,8.0,133.33,133.25,1.62120809]
["bitfinex-derivatives","SOLF0:USTF0",1641830960214,27.07654417,133.34,133.25,1.62120809]
["bitfinex-derivatives","SOLF0:USTF0",1641830960615,54.74133417,133.34,133.25,1.62120809]
["bitfinex-derivatives","SOLF0:USTF0",1641830961016,22.83205337,133.34,133.27,11.50046878]
["bitfinex-derivatives","SOLF0:USTF0",1641830961216,27.07612013,133.34,133.27,11.50046878]
["bitfinex-derivatives","SOLF0:USTF0",1641830961416,27.07612013,133.34,133.29,7.49906262]
["bitfinex-derivatives","SOLF0:USTF0",1641830962018,4.24406676,133.34,133.29,7.49906262]
["bitfinex-derivatives","SOLF0:USTF0",1641830962519,4.24406676,133.34,133.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830963821,4.24406676,133.34,133.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830964022,4.24406676,133.34,133.26,1.62237123]
["bitfinex-derivatives","SOLF0:USTF0",1641830964525,27.66479,133.33,133.26,1.62237123]
["bitfinex-derivatives","SOLF0:USTF0",1641830965121,68.6037,133.41,133.26,1.62237123]
["bitfinex-derivatives","SOLF0:USTF0",1641830965322,68.6037,133.41,133.3,7.49878145]
["bitfinex-derivatives","SOLF0:USTF0",1641830965523,4.24390848,133.33,133.3,7.49878145]
["bitfinex-derivatives","SOLF0:USTF0",1641830966624,4.24390848,133.33,133.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830967024,4.24390848,133.33,133.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830969428,27.66479,133.38,133.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830970629,27.66479,133.38,133.27,9.12168891]
["bitfinex-derivatives","SOLF0:USTF0",1641830971831,27.66479,133.38,133.27,7.50046878]
["bitfinex-derivatives","SOLF0:USTF0",1641830972030,4.24441769,133.32,133.3,9.11985569]
["bitfinex-derivatives","SOLF0:USTF0",1641830972431,1.769e-05,133.32,133.3,9.11985569]
["bitfinex-derivatives","SOLF0:USTF0",1641830972630,1.769e-05,133.32,133.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830974333,1.769e-05,133.32,133.3,36.78464569]
["bitfinex-derivatives","SOLF0:USTF0",1641830975035,1.769e-05,133.32,133.3,1.62107424]
["bitfinex-derivatives","SOLF0:USTF0",1641830975841,4.0,133.39,133.28,7.49962502]
["bitfinex-derivatives","SOLF0:USTF0",1641830976737,27.66479,133.36,133.28,7.49962502]
["bitfinex-derivatives","SOLF0:USTF0",1641830977438,4.24319117,133.39,133.31,2.51127427]
["bitfinex-derivatives","SOLF0:USTF0",1641830977837,4.24319117,133.39,133.33,7.49709488]
["bitfinex-derivatives","SOLF0:USTF0",1641830978038,4.24319117,133.39,133.31,2.51127427]
["bitfinex-derivatives","SOLF0:USTF0",1641830979137,29.32899137,133.39,133.31,2.51127427]
["bitfinex-derivatives","SOLF0:USTF0",1641830979741,29.32899137,133.39,133.31,10.00949344]
["bitfinex-derivatives","SOLF0:USTF0",1641830979939,29.32899137,133.39,133.31,14.00949344]
["bitfinex-derivatives","SOLF0:USTF0",1641830980141,29.32899137,133.39,133.34,7.49653285]
["bitfinex-derivatives","SOLF0:USTF0",1641830980642,29.32899137,133.39,133.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830981043,27.66479,133.44,133.37,7.49456644]
["bitfinex-derivatives","SOLF0:USTF0",1641830981941,27.66479,133.44,133.36,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641830982141,27.66479,133.44,133.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830982647,4.0,133.43,133.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830982842,31.66479,133.44,133.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830983043,4.0,133.43,133.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830983243,4.0,133.42,133.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830983543,4.0,133.43,133.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830983944,27.66479,133.44,133.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830985144,27.66479,133.44,133.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830985344,27.66479,133.44,133.38,4.24189971]
["bitfinex-derivatives","SOLF0:USTF0",1641830986145,27.66479,133.44,133.38,8.24189971]
["bitfinex-derivatives","SOLF0:USTF0",1641830986345,27.66479,133.44,133.38,4.24189971]
["bitfinex-derivatives","SOLF0:USTF0",1641830986546,27.66479,133.44,133.39,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641830987247,71.9354,133.47,133.39,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1641830987448,11.49260106,133.56,133.41,7.49260106]
["bitfinex-derivatives","SOLF0:USTF0",1641830987646,137.0604,133.55,133.42,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641830987847,137.0604,133.55,133.44,11.49091726]
["bitfinex-derivatives","SOLF0:USTF0",1641830988047,137.0604,133.55,133.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830988246,73.3959,133.58,133.41,29.96366905]
["bitfinex-derivatives","SOLF0:USTF0",1641830988247,73.3959,133.58,133.49,7.48783227]
["bitfinex-derivatives","SOLF0:USTF0",1641830988948,73.3959,133.58,133.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830989149,4.0,133.59,133.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830989349,4.0,133.57,133.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830989548,4.0,133.55,133.42,7.49175907]
["bitfinex-derivatives","SOLF0:USTF0",1641830989748,72.0861,133.54,133.39,73.44625375]
["bitfinex-derivatives","SOLF0:USTF0",1641830989950,72.0861,133.54,133.41,7.49232037]
["bitfinex-derivatives","SOLF0:USTF0",1641830990150,4.0,133.53,133.41,7.49232037]
["bitfinex-derivatives","SOLF0:USTF0",1641830990348,68.0861,133.54,133.41,7.49232037]
["bitfinex-derivatives","SOLF0:USTF0",1641830990349,72.0861,133.54,133.41,7.49232037]
["bitfinex-derivatives","SOLF0:USTF0",1641830990749,27.66479,133.53,133.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830993051,27.66479,133.53,133.46,7.48951468]
["bitfinex-derivatives","SOLF0:USTF0",1641830993851,159.25615388,133.54,133.46,7.48951468]
["bitfinex-derivatives","SOLF0:USTF0",1641830994551,159.25615388,133.54,133.46,11.48951468]
["bitfinex-derivatives","SOLF0:USTF0",1641830994750,159.25615388,133.54,133.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830994952,20.40595388,133.54,133.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830996151,27.66479,133.59,133.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830996352,31.66479,133.59,133.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830996551,0.84811972,133.52,133.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830996952,27.66479,133.59,133.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830997653,143.5566,133.6,133.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830997852,143.5566,133.6,133.51,29.53579]
["bitfinex-derivatives","SOLF0:USTF0",1641830998052,143.5566,133.6,133.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641830998253,4.0,133.67,133.54,7.48531008]
["bitfinex-derivatives","SOLF0:USTF0",1641830998456,73.1369,133.66,133.55,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641830998655,4.0,133.65,133.55,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641830998855,4.0,133.65,133.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830999054,4.0,133.65,133.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641830999255,73.1369,133.66,133.51,101.88074031]
["bitfinex-derivatives","SOLF0:USTF0",1641830999256,4.0,133.62,133.52,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641830999554,4.0,133.62,133.51,9.35771109]
["bitfinex-derivatives","SOLF0:USTF0",1641830999754,80.62361109,133.66,133.51,9.35771109]
["bitfinex-derivatives","SOLF0:USTF0",1641830999755,4.0,133.64,133.51,7.48671109]
["bitfinex-derivatives","SOLF0:USTF0",1641831000157,4.0,133.64,133.51,11.48671109]
["bitfinex-derivatives","SOLF0:USTF0",1641831000359,4.0,133.63,133.51,7.48671109]
["bitfinex-derivatives","SOLF0:USTF0",1641831000558,11.48839299,133.63,133.48,9.35939299]
["bitfinex-derivatives","SOLF0:USTF0",1641831000758,0.84772753,133.58,133.48,35.15318299]
["bitfinex-derivatives","SOLF0:USTF0",1641831001158,4.84772753,133.58,133.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831001358,0.84772753,133.58,133.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831001559,4.0,133.57,133.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831001761,4.0,133.57,133.47,4.23969015]
["bitfinex-derivatives","SOLF0:USTF0",1641831002159,4.0,133.56,133.47,4.23969015]
["bitfinex-derivatives","SOLF0:USTF0",1641831002361,4.0,133.55,133.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831002559,4.0,133.54,133.53,4.23747101]
["bitfinex-derivatives","SOLF0:USTF0",1641831002761,31.66479,133.54,133.45,7.49007565]
["bitfinex-derivatives","SOLF0:USTF0",1641831002961,4.0,133.53,133.45,7.49007565]
["bitfinex-derivatives","SOLF0:USTF0",1641831003162,4.0,133.5,133.4,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641831003360,4.0,133.49,133.38,9.3660048]
["bitfinex-derivatives","SOLF0:USTF0",1641831003561,4.0,133.48,133.38,7.4940048]
["bitfinex-derivatives","SOLF0:USTF0",1641831003861,4.0,133.47,133.38,7.4940048]
["bitfinex-derivatives","SOLF0:USTF0",1641831004059,4.0,133.46,133.38,7.4940048]
["bitfinex-derivatives","SOLF0:USTF0",1641831004260,4.0,133.49,133.38,7.4940048]
["bitfinex-derivatives","SOLF0:USTF0",1641831004660,4.0,133.47,133.38,7.4940048]
["bitfinex-derivatives","SOLF0:USTF0",1641831004862,31.66479,133.47,133.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831005966,31.66479,133.49,133.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831006165,4.0,133.5,133.41,7.49232037]
["bitfinex-derivatives","SOLF0:USTF0",1641831006365,71.9416,133.51,133.41,7.49232037]
["bitfinex-derivatives","SOLF0:USTF0",1641831006966,71.9416,133.51,133.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831008069,67.9416,133.51,133.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831009172,0.84830909,133.46,133.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831009974,0.84830909,133.46,133.44,7.49091726]
["bitfinex-derivatives","SOLF0:USTF0",1641831010175,67.9416,133.51,133.44,7.49091726]
["bitfinex-derivatives","SOLF0:USTF0",1641831010978,99.16509,133.57,133.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831011379,103.16509,133.57,133.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831012278,103.16509,133.57,133.47,7.48923423]
["bitfinex-derivatives","SOLF0:USTF0",1641831012481,4.0,133.54,133.47,7.48923423]
["bitfinex-derivatives","SOLF0:USTF0",1641831012681,4.0,133.54,133.44,11.73118548]
["bitfinex-derivatives","SOLF0:USTF0",1641831012980,4.0,133.52,133.44,4.24054878]
["bitfinex-derivatives","SOLF0:USTF0",1641831013381,4.0,133.53,133.44,4.24054878]
["bitfinex-derivatives","SOLF0:USTF0",1641831013581,27.66479,133.54,133.44,4.24054878]
["bitfinex-derivatives","SOLF0:USTF0",1641831014583,4.0,133.56,133.44,4.24054878]
["bitfinex-derivatives","SOLF0:USTF0",1641831014784,99.16509,133.57,133.46,7.48979515]
["bitfinex-derivatives","SOLF0:USTF0",1641831014983,99.16509,133.57,133.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831015184,71.5003,133.57,133.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831015385,0.84791878,133.56,133.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831016386,0.84791878,133.56,133.5,4.23989168]
["bitfinex-derivatives","SOLF0:USTF0",1641831016984,4.84791878,133.56,133.5,4.23989168]
["bitfinex-derivatives","SOLF0:USTF0",1641831017190,0.84791878,133.56,133.5,4.23989168]
["bitfinex-derivatives","SOLF0:USTF0",1641831017385,4.84791878,133.56,133.5,4.23989168]
["bitfinex-derivatives","SOLF0:USTF0",1641831018788,0.84791878,133.56,133.5,4.23989168]
["bitfinex-derivatives","SOLF0:USTF0",1641831019186,4.84791878,133.56,133.5,4.23989168]
["bitfinex-derivatives","SOLF0:USTF0",1641831019385,4.0,133.56,133.5,4.23989168]
["bitfinex-derivatives","SOLF0:USTF0",1641831019586,0.8478562,133.55,133.5,4.23989168]
["bitfinex-derivatives","SOLF0:USTF0",1641831020286,0.8478562,133.55,133.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831020886,0.8478562,133.55,133.51,4.23955715]
["bitfinex-derivatives","SOLF0:USTF0",1641831021089,0.8478562,133.55,133.51,31.90434715]
["bitfinex-derivatives","SOLF0:USTF0",1641831022988,141.341,133.59,133.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831023190,0.84786728,133.54,133.52,4.2393364]
["bitfinex-derivatives","SOLF0:USTF0",1641831026092,145.341,133.59,133.48,35.15346338]
["bitfinex-derivatives","SOLF0:USTF0",1641831026290,141.341,133.59,133.48,35.15346338]
["bitfinex-derivatives","SOLF0:USTF0",1641831026489,141.341,133.59,133.53,4.23877506]
["bitfinex-derivatives","SOLF0:USTF0",1641831026690,4.0,133.54,133.42,7.49175907]
["bitfinex-derivatives","SOLF0:USTF0",1641831026990,4.0,133.52,133.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831027189,31.66479,133.53,133.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831028095,73.4841,133.54,133.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831028390,73.4841,133.54,133.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831028592,73.4841,133.54,133.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831028792,70.3053,133.56,133.46,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641831028992,7.49175907,133.57,133.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831029291,99.30499,133.58,133.5,35.15234194]
["bitfinex-derivatives","SOLF0:USTF0",1641831029693,4.0,133.55,133.46,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641831029891,4.0,133.55,133.45,7.49007565]
["bitfinex-derivatives","SOLF0:USTF0",1641831030092,4.0,133.53,133.45,7.49007565]
["bitfinex-derivatives","SOLF0:USTF0",1641831030291,4.0,133.55,133.45,7.49007565]
["bitfinex-derivatives","SOLF0:USTF0",1641831030693,4.0,133.52,133.45,7.49007565]
["bitfinex-derivatives","SOLF0:USTF0",1641831031596,103.30499,133.58,133.44,4.24057228]
["bitfinex-derivatives","SOLF0:USTF0",1641831031797,73.3411,133.59,133.5,7.48755194]
["bitfinex-derivatives","SOLF0:USTF0",1641831031997,73.6115,133.63,133.45,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641831032295,69.8295,133.67,133.53,7.48559024]
["bitfinex-derivatives","SOLF0:USTF0",1641831032494,69.8295,133.67,133.54,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641831032695,73.8295,133.67,133.54,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641831033096,97.49429,133.67,133.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831033298,101.49429,133.67,133.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831033498,97.49429,133.67,133.57,7.48334955]
["bitfinex-derivatives","SOLF0:USTF0",1641831033699,69.8295,133.67,133.57,7.48334955]
["bitfinex-derivatives","SOLF0:USTF0",1641831033900,69.8295,133.67,133.59,7.4822297]
["bitfinex-derivatives","SOLF0:USTF0",1641831034900,69.8295,133.67,133.59,11.4822297]
["bitfinex-derivatives","SOLF0:USTF0",1641831035099,69.8295,133.67,133.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831035299,11.4822297,133.74,133.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831035500,4.0,133.73,133.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831035700,11.4822297,133.74,133.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831035901,31.66479,133.75,133.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831036099,27.66479,133.75,133.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831037102,27.66479,133.75,133.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831038604,27.66479,133.75,133.7,7.47635602]
["bitfinex-derivatives","SOLF0:USTF0",1641831038804,27.66479,133.75,133.66,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641831040103,27.66479,133.75,133.65,35.14394186]
["bitfinex-derivatives","SOLF0:USTF0",1641831042107,31.66479,133.75,133.65,35.14394186]
["bitfinex-derivatives","SOLF0:USTF0",1641831042310,4.0,133.74,133.65,35.14394186]
["bitfinex-derivatives","SOLF0:USTF0",1641831042508,4.0,133.73,133.65,35.14394186]
["bitfinex-derivatives","SOLF0:USTF0",1641831042709,4.0,133.74,133.65,35.14394186]
["bitfinex-derivatives","SOLF0:USTF0",1641831043210,4.84691458,133.74,133.65,35.14394186]
["bitfinex-derivatives","SOLF0:USTF0",1641831043609,4.0,133.71,133.63,7.48027079]
["bitfinex-derivatives","SOLF0:USTF0",1641831043810,4.0,133.71,133.67,4.23425021]
["bitfinex-derivatives","SOLF0:USTF0",1641831045408,4.0,133.71,133.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831045612,4.0,133.7,133.61,35.14618004]
["bitfinex-derivatives","SOLF0:USTF0",1641831045810,27.66479,133.72,133.61,35.14618004]
["bitfinex-derivatives","SOLF0:USTF0",1641831046011,27.66479,133.72,133.64,7.47971128]
["bitfinex-derivatives","SOLF0:USTF0",1641831046813,0.84691458,133.74,133.64,7.47971128]
["bitfinex-derivatives","SOLF0:USTF0",1641831047212,0.84691458,133.74,133.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831047414,27.66479,133.75,133.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831047812,0.84701716,133.73,133.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831048213,0.84701716,133.73,133.68,7.47747411]
["bitfinex-derivatives","SOLF0:USTF0",1641831049715,27.66479,133.75,133.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831049915,27.66479,133.75,133.7,7.47607656]
["bitfinex-derivatives","SOLF0:USTF0",1641831051216,27.66479,133.75,133.7,35.14086656]
["bitfinex-derivatives","SOLF0:USTF0",1641831052016,68.4733,133.82,133.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831052315,68.4733,133.82,133.7,35.14086656]
["bitfinex-derivatives","SOLF0:USTF0",1641831052515,0.84696609,133.74,133.7,37.00986656]
["bitfinex-derivatives","SOLF0:USTF0",1641831052715,0.84696609,133.74,133.7,35.14086656]
["bitfinex-derivatives","SOLF0:USTF0",1641831053115,68.4733,133.82,133.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831053915,68.4733,133.82,133.74,7.47384155]
["bitfinex-derivatives","SOLF0:USTF0",1641831054915,72.4733,133.82,133.74,7.47384155]
["bitfinex-derivatives","SOLF0:USTF0",1641831055116,100.13809,133.82,133.74,7.47384155]
["bitfinex-derivatives","SOLF0:USTF0",1641831055317,4.0,133.81,133.74,7.47384155]
["bitfinex-derivatives","SOLF0:USTF0",1641831055517,4.0,133.8,133.71,11.70844492]
["bitfinex-derivatives","SOLF0:USTF0",1641831055717,4.0,133.81,133.71,11.70844492]
["bitfinex-derivatives","SOLF0:USTF0",1641831055917,96.13809,133.82,133.71,11.70844492]
["bitfinex-derivatives","SOLF0:USTF0",1641831056116,68.4733,133.82,133.71,11.70844492]
["bitfinex-derivatives","SOLF0:USTF0",1641831056316,68.4733,133.82,133.71,4.23292724]
["bitfinex-derivatives","SOLF0:USTF0",1641831056516,68.4733,133.82,133.74,7.47384155]
["bitfinex-derivatives","SOLF0:USTF0",1641831057118,68.4733,133.82,133.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831058420,72.4733,133.82,133.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831058621,4.0,133.81,133.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831059322,4.0,133.81,133.71,7.47579711]
["bitfinex-derivatives","SOLF0:USTF0",1641831059524,4.0,133.8,133.71,7.47579711]
["bitfinex-derivatives","SOLF0:USTF0",1641831059723,4.0,133.8,133.72,4.2329549]
["bitfinex-derivatives","SOLF0:USTF0",1641831059922,4.0,133.78,133.72,4.2329549]
["bitfinex-derivatives","SOLF0:USTF0",1641831060124,4.0,133.76,133.72,4.2329549]
["bitfinex-derivatives","SOLF0:USTF0",1641831060525,4.0,133.73,133.65,7.47887219]
["bitfinex-derivatives","SOLF0:USTF0",1641831060724,4.0,133.72,133.65,7.47887219]
["bitfinex-derivatives","SOLF0:USTF0",1641831061324,4.0,133.72,133.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831061727,41.47,133.83,133.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831061926,4.0,133.81,133.68,7.47719456]
["bitfinex-derivatives","SOLF0:USTF0",1641831062127,72.4733,133.82,133.68,7.47719456]
["bitfinex-derivatives","SOLF0:USTF0",1641831062327,4.0,133.81,133.68,7.47719456]
["bitfinex-derivatives","SOLF0:USTF0",1641831062727,4.0,133.8,133.67,9.34703328]
["bitfinex-derivatives","SOLF0:USTF0",1641831062927,4.0,133.79,133.67,7.47803328]
["bitfinex-derivatives","SOLF0:USTF0",1641831063126,4.0,133.8,133.67,7.47803328]
["bitfinex-derivatives","SOLF0:USTF0",1641831063327,27.66479,133.76,133.67,7.47803328]
["bitfinex-derivatives","SOLF0:USTF0",1641831063830,4.0,133.74,133.67,7.47803328]
["bitfinex-derivatives","SOLF0:USTF0",1641831064429,27.66479,133.76,133.67,7.47803328]
["bitfinex-derivatives","SOLF0:USTF0",1641831064630,4.0,133.75,133.67,7.47803328]
["bitfinex-derivatives","SOLF0:USTF0",1641831064830,4.0,133.74,133.67,7.47803328]
["bitfinex-derivatives","SOLF0:USTF0",1641831065030,4.0,133.73,133.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831065231,31.66479,133.72,133.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831065528,4.0,133.67,133.59,7.48250963]
["bitfinex-derivatives","SOLF0:USTF0",1641831066131,4.0,133.69,133.59,7.48250963]
["bitfinex-derivatives","SOLF0:USTF0",1641831066530,67.8241,133.71,133.59,7.48250963]
["bitfinex-derivatives","SOLF0:USTF0",1641831066731,67.8241,133.71,133.58,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641831066932,67.8241,133.71,133.6,7.48166991]
["bitfinex-derivatives","SOLF0:USTF0",1641831067234,67.8241,133.71,133.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831067434,27.66479,133.72,133.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831068238,69.9419,133.74,133.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831068638,69.9419,133.74,133.66,7.47859253]
["bitfinex-derivatives","SOLF0:USTF0",1641831069442,27.66479,133.76,133.66,7.47859253]
["bitfinex-derivatives","SOLF0:USTF0",1641831069644,69.8624,133.78,133.67,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641831069845,69.8624,133.78,133.66,9.34759253]
["bitfinex-derivatives","SOLF0:USTF0",1641831070346,69.8624,133.78,133.66,13.34759253]
["bitfinex-derivatives","SOLF0:USTF0",1641831070546,69.8624,133.78,133.66,9.34759253]
["bitfinex-derivatives","SOLF0:USTF0",1641831070747,69.8624,133.78,133.66,13.34759253]
["bitfinex-derivatives","SOLF0:USTF0",1641831071246,69.8624,133.78,133.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831071847,7.47579711,133.86,133.73,7.47440018]
["bitfinex-derivatives","SOLF0:USTF0",1641831072050,11.47440018,133.88,133.74,7.47384155]
["bitfinex-derivatives","SOLF0:USTF0",1641831072246,66.5245,133.87,133.74,9.34184155]
["bitfinex-derivatives","SOLF0:USTF0",1641831072649,66.5245,133.87,133.74,13.34184155]
["bitfinex-derivatives","SOLF0:USTF0",1641831073047,66.5245,133.87,133.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831073248,66.5245,133.87,133.74,9.34184155]
["bitfinex-derivatives","SOLF0:USTF0",1641831073249,94.18929,133.87,133.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831073447,66.5245,133.87,133.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831075448,70.5245,133.87,133.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831076954,70.5245,133.87,133.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831077150,4.0,133.86,133.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831077349,27.66479,133.85,133.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831077950,4.0,133.84,133.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831078951,27.66479,133.85,133.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831079755,27.66479,133.85,133.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831080053,31.66479,133.85,133.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831080452,8.0,133.84,133.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831080854,4.0,133.82,133.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831081253,27.66479,133.82,133.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831082355,68.3937,133.84,133.77,7.47244536]
["bitfinex-derivatives","SOLF0:USTF0",1641831082554,66.5245,133.87,133.77,7.47244536]
["bitfinex-derivatives","SOLF0:USTF0",1641831083354,70.5245,133.87,133.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831084154,70.5245,133.87,133.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831084155,4.0,133.85,133.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831084454,4.0,133.82,133.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831084655,4.0,133.83,133.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831085056,4.0,133.82,133.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831086056,4.0,133.82,133.74,4.23248365]
["bitfinex-derivatives","SOLF0:USTF0",1641831086656,27.66479,133.83,133.74,4.23248365]
["bitfinex-derivatives","SOLF0:USTF0",1641831086858,11.47607656,133.85,133.74,4.23248365]
["bitfinex-derivatives","SOLF0:USTF0",1641831087359,4.0,133.85,133.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831087759,4.0,133.84,133.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831087959,4.0,133.84,133.77,35.13695618]
["bitfinex-derivatives","SOLF0:USTF0",1641831088558,11.27613594,133.86,133.77,35.13695618]
["bitfinex-derivatives","SOLF0:USTF0",1641831088559,4.0,133.85,133.77,35.13695618]
["bitfinex-derivatives","SOLF0:USTF0",1641831088960,4.0,133.84,133.77,35.13695618]
["bitfinex-derivatives","SOLF0:USTF0",1641831089763,4.0,133.84,133.77,7.47216618]
["bitfinex-derivatives","SOLF0:USTF0",1641831089963,27.66479,133.85,133.74,4.23248365]
["bitfinex-derivatives","SOLF0:USTF0",1641831090164,4.0,133.81,133.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831090363,4.0,133.82,133.7,7.47607656]
["bitfinex-derivatives","SOLF0:USTF0",1641831090563,74.4722,133.83,133.7,7.47607656]
["bitfinex-derivatives","SOLF0:USTF0",1641831090763,4.0,133.82,133.7,7.47607656]
["bitfinex-derivatives","SOLF0:USTF0",1641831090963,4.0,133.78,133.7,7.47607656]
["bitfinex-derivatives","SOLF0:USTF0",1641831091163,4.0,133.78,133.75,4.23213383]
["bitfinex-derivatives","SOLF0:USTF0",1641831091465,27.66479,133.77,133.75,4.23213383]
["bitfinex-derivatives","SOLF0:USTF0",1641831091865,27.66479,133.79,133.75,4.23213383]
["bitfinex-derivatives","SOLF0:USTF0",1641831092065,31.66479,133.79,133.75,4.23213383]
["bitfinex-derivatives","SOLF0:USTF0",1641831092566,4.0,133.77,133.75,4.23213383]
["bitfinex-derivatives","SOLF0:USTF0",1641831092768,4.0,133.76,133.75,4.23213383]
["bitfinex-derivatives","SOLF0:USTF0",1641831092966,4.0,133.76,133.62,7.48083037]
["bitfinex-derivatives","SOLF0:USTF0",1641831093168,4.0,133.72,133.6,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641831093366,4.0,133.72,133.56,137.0466]
["bitfinex-derivatives","SOLF0:USTF0",1641831093566,4.0,133.71,133.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831093869,4.0,133.7,133.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831094766,4.0,133.71,133.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831095166,27.66479,133.72,133.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831095367,4.0,133.68,133.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831095566,4.0,133.65,133.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831095768,4.0,133.66,133.56,76.32028965]
["bitfinex-derivatives","SOLF0:USTF0",1641831095968,31.66479,133.67,133.56,7.48418965]
["bitfinex-derivatives","SOLF0:USTF0",1641831096168,4.0,133.66,133.56,7.48418965]
["bitfinex-derivatives","SOLF0:USTF0",1641831096369,31.66479,133.67,133.56,7.48418965]
["bitfinex-derivatives","SOLF0:USTF0",1641831096969,27.66479,133.67,133.56,7.48418965]
["bitfinex-derivatives","SOLF0:USTF0",1641831097570,27.66479,133.67,133.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831097770,135.4364,133.7,133.63,4.23546458]
["bitfinex-derivatives","SOLF0:USTF0",1641831097971,27.66479,133.72,133.63,4.23546458]
["bitfinex-derivatives","SOLF0:USTF0",1641831098169,27.66479,133.72,133.63,11.7154556]
["bitfinex-derivatives","SOLF0:USTF0",1641831098369,27.66479,133.72,133.63,4.23546458]
["bitfinex-derivatives","SOLF0:USTF0",1641831099271,31.66479,133.72,133.63,4.23546458]
["bitfinex-derivatives","SOLF0:USTF0",1641831099470,31.66479,133.72,133.63,31.90025458]
["bitfinex-derivatives","SOLF0:USTF0",1641831100070,4.12714425,133.65,133.63,31.90025458]
["bitfinex-derivatives","SOLF0:USTF0",1641831101873,4.12714425,133.65,133.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831104077,13.96661163,133.75,133.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831104277,41.96222693,133.78,133.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831104478,38.36169892,133.78,133.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831104677,38.36169892,133.78,133.77,15.47077061]
["bitfinex-derivatives","SOLF0:USTF0",1641831104678,33.80652431,133.78,133.77,15.47077061]
["bitfinex-derivatives","SOLF0:USTF0",1641831104878,32.78652431,133.78,133.77,13.33877061]
["bitfinex-derivatives","SOLF0:USTF0",1641831105079,32.18652431,133.78,133.77,15.47077061]
["bitfinex-derivatives","SOLF0:USTF0",1641831105279,18.88652431,133.78,133.77,15.47077061]
["bitfinex-derivatives","SOLF0:USTF0",1641831105681,62.9433404,133.82,133.77,70.80035061]
["bitfinex-derivatives","SOLF0:USTF0",1641831105881,62.9433404,133.82,133.77,62.80035061]
["bitfinex-derivatives","SOLF0:USTF0",1641831106081,62.9433404,133.82,133.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831107684,62.9433404,133.82,133.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831108290,62.9433404,133.82,133.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831108498,62.9433404,133.82,133.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831108790,62.9433404,133.82,133.73,7.47467952]
["bitfinex-derivatives","SOLF0:USTF0",1641831109090,62.9433404,133.82,133.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831109490,62.9433404,133.82,133.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831109692,2.46945862,133.81,133.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831110190,2.46945862,133.81,133.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831110594,2.46945862,133.81,133.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831110993,2.46945862,133.81,133.75,7.47328301]
["bitfinex-derivatives","SOLF0:USTF0",1641831111191,2.46945862,133.81,133.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831111592,2.46945862,133.81,133.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831111793,2.46945862,133.81,133.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831111992,2.46945862,133.81,133.77,29.53279]
["bitfinex-derivatives","SOLF0:USTF0",1641831112199,2.46945862,133.81,133.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831112393,2.46945862,133.81,133.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831112593,2.46945862,133.81,133.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831113593,62.9433404,133.82,133.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831113993,62.9433404,133.82,133.77,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641831114397,62.9433404,133.82,133.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831114694,62.9433404,133.82,133.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831114896,62.9433404,133.82,133.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831115098,62.9433404,133.82,133.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831115496,18.25776869,133.88,133.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831115698,18.25776869,133.88,133.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831116395,15.66504691,133.88,133.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831116598,99.12599,133.89,133.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831116800,15.66504691,133.91,133.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831116998,15.66504691,133.91,133.81,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1641831117198,15.66504691,133.91,133.82,7.46965453]
["bitfinex-derivatives","SOLF0:USTF0",1641831117398,18.25572208,133.93,133.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831117598,18.25572208,133.93,133.85,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641831117798,18.25572208,133.93,133.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831118000,18.25572208,133.93,133.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831118200,18.25572208,133.93,133.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831118600,15.66504691,133.93,133.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831118902,115.26853691,133.96,133.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831119302,115.26853691,133.96,133.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831119503,43.32983691,133.96,133.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831119702,27.66479,133.96,133.87,39.13165578]
["bitfinex-derivatives","SOLF0:USTF0",1641831120302,111.18593691,133.98,133.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831120605,27.66479,133.98,133.87,39.13165578]
["bitfinex-derivatives","SOLF0:USTF0",1641831121202,27.66479,133.98,133.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831121604,27.66479,133.98,133.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831121804,27.66479,133.98,133.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831122002,27.66479,133.98,133.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831122201,27.66479,133.98,133.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831122403,27.66479,133.98,133.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831122601,27.66479,133.98,133.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831122802,27.66479,133.98,133.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831123104,27.66479,133.98,133.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831123406,27.66479,133.98,133.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831123605,27.66479,133.98,133.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831124005,27.66479,133.98,133.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831124204,27.66479,133.98,133.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831124405,27.66479,133.98,133.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831124606,27.66479,133.98,133.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831124805,27.66479,133.98,133.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831125404,27.66479,133.98,133.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831125606,27.66479,133.98,133.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831125805,27.66479,133.98,133.9,4.22759758]
["bitfinex-derivatives","SOLF0:USTF0",1641831126006,27.66479,133.98,133.9,8.22759758]
["bitfinex-derivatives","SOLF0:USTF0",1641831126404,27.66479,133.98,133.9,4.22759758]
["bitfinex-derivatives","SOLF0:USTF0",1641831127005,2.58593056,133.97,133.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831127205,2.58593056,133.97,133.9,4.22759758]
["bitfinex-derivatives","SOLF0:USTF0",1641831127607,2.58593056,133.97,133.9,8.22759758]
["bitfinex-derivatives","SOLF0:USTF0",1641831127805,27.66479,133.98,133.9,35.89238758]
["bitfinex-derivatives","SOLF0:USTF0",1641831128006,27.66479,133.98,133.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831128511,66.9564,133.99,133.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831128706,66.9564,133.99,133.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831128907,88.83114691,134.0,133.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831129206,88.83114691,134.0,133.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831129407,1.95078277,133.97,133.9,31.89238758]
["bitfinex-derivatives","SOLF0:USTF0",1641831129706,27.66479,133.96,133.9,4.22759758]
["bitfinex-derivatives","SOLF0:USTF0",1641831130005,27.66479,133.96,133.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831131009,27.66479,133.96,133.85,35.13249219]
["bitfinex-derivatives","SOLF0:USTF0",1641831131209,27.66479,133.96,133.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831131708,27.66479,133.96,133.86,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641831131910,27.66479,133.96,133.85,35.13249219]
["bitfinex-derivatives","SOLF0:USTF0",1641831132311,2.59341379,133.95,133.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831132711,2.59341379,133.95,133.85,35.13249219]
["bitfinex-derivatives","SOLF0:USTF0",1641831133011,2.59341379,133.95,133.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831133811,2.59341379,133.95,133.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831134013,15.66504691,133.94,133.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831134215,15.66504691,133.94,133.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831134613,15.66504691,133.94,133.88,31.89298833]
["bitfinex-derivatives","SOLF0:USTF0",1641831134814,15.66504691,133.94,133.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831135114,15.66504691,133.94,133.88,31.89298833]
["bitfinex-derivatives","SOLF0:USTF0",1641831135415,15.66504691,133.94,133.88,39.3590179]
["bitfinex-derivatives","SOLF0:USTF0",1641831135913,15.66504691,133.94,133.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831136117,15.66504691,133.94,133.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831136316,15.66504691,133.97,133.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831136515,15.66504691,133.97,133.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831137515,15.66504691,133.97,133.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831137714,15.66504691,133.97,133.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831137917,15.66504691,133.97,133.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831138116,15.66504691,133.97,133.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831138316,15.66504691,133.97,133.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831138517,2.59341379,133.99,133.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831138719,2.59341379,133.99,133.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831139519,18.2584607,134.0,133.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831139719,18.2584607,134.0,133.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831140118,18.2584607,134.0,133.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831140519,15.66504691,134.01,133.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831140719,15.66504691,134.01,133.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831141520,2.59341379,134.02,133.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831141521,15.66504691,133.99,133.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831141720,15.66504691,133.99,133.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831142120,15.66504691,133.99,133.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831142320,15.66504691,133.98,133.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831142521,15.66504691,133.98,133.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831143121,15.66504691,134.0,133.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831143522,15.66504691,134.0,133.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831144623,15.66504691,134.0,133.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831144825,15.66504691,133.99,133.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831145024,15.66504691,133.99,133.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831145225,15.66504691,133.99,133.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831145426,15.66504691,133.99,133.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831145626,15.66504691,133.98,133.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831145827,41.58193718,134.01,133.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831146027,41.58193718,134.01,133.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831146428,41.58193718,134.01,133.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831146627,2.59341379,134.02,134.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831146827,2.59341379,134.02,134.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831147027,1.379e-05,134.02,134.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831147730,1.379e-05,134.02,134.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831147931,41.58193718,134.06,134.02,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641831148130,41.58193718,134.06,134.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831148330,10.44122971,134.07,134.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831149134,69.24672718,134.11,134.02,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641831149331,69.24672718,134.11,134.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831149531,69.24672718,134.11,134.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831149730,69.24672718,134.11,134.02,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641831149932,69.24672718,134.11,134.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831150332,69.24672718,134.11,134.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831150532,69.24672718,134.11,134.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831150932,27.66479,134.11,134.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831151132,27.66479,134.11,134.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831151333,27.66479,134.11,134.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831151732,41.58193718,134.12,134.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831151932,41.58193718,134.12,134.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831152132,41.58193718,134.12,134.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831152332,41.58193718,134.12,134.05,13.32084352]
["bitfinex-derivatives","SOLF0:USTF0",1641831152533,41.58193718,134.15,134.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831152933,41.58193718,134.15,134.07,7.45573159]
["bitfinex-derivatives","SOLF0:USTF0",1641831153333,181.76093718,134.16,134.07,7.45573159]
["bitfinex-derivatives","SOLF0:USTF0",1641831153534,181.76093718,134.16,134.07,11.45573159]
["bitfinex-derivatives","SOLF0:USTF0",1641831153934,181.76093718,134.16,134.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831154135,114.54343718,134.16,134.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831154334,72.9615,134.16,134.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831154535,72.9615,134.16,134.09,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831155035,72.9615,134.16,134.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831155637,72.9615,134.16,134.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831155935,72.9615,134.16,134.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831156134,72.9615,134.16,134.09,62.78392215]
["bitfinex-derivatives","SOLF0:USTF0",1641831156135,69.24672718,134.2,134.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831156336,69.24672718,134.2,134.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831156535,41.58193718,134.2,134.13,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1641831156736,41.58193718,134.2,134.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831156936,41.58193718,134.2,134.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831157136,109.67353718,134.21,134.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831157335,41.58193718,134.21,134.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831157535,41.58193718,134.21,134.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831158339,27.66479,134.22,134.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831158538,27.66479,134.22,134.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831159140,27.66479,134.22,134.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831159538,27.66479,134.22,134.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831159738,27.66479,134.22,134.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831159940,27.66479,134.19,134.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831160238,27.66479,134.22,134.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831160239,67.4064,134.21,134.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831160538,67.4064,134.21,134.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831160737,27.66479,134.22,134.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831160939,27.66479,134.22,134.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831161140,73.1401,134.25,134.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831161340,73.1401,134.25,134.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831161539,73.1401,134.25,134.15,11.45100961]
["bitfinex-derivatives","SOLF0:USTF0",1641831161740,73.1401,134.25,134.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831161941,73.1401,134.25,134.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831162139,41.58193718,134.27,134.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831162339,41.58193718,134.27,134.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831162539,41.58193718,134.27,134.21,7.4479574]
["bitfinex-derivatives","SOLF0:USTF0",1641831162739,41.58193718,134.27,134.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831162940,41.58193718,134.27,134.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831163141,27.66479,134.28,134.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831163342,27.66479,134.28,134.22,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1641831163542,41.58193718,134.32,134.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831163943,41.58193718,134.32,134.28,39.10886638]
["bitfinex-derivatives","SOLF0:USTF0",1641831164144,41.58193718,134.32,134.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831164547,100.98329,134.35,134.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831164746,27.66479,134.35,134.28,39.10886638]
["bitfinex-derivatives","SOLF0:USTF0",1641831165146,27.66479,134.35,134.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831165449,27.66479,134.35,134.27,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641831165646,27.66479,134.35,134.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641831165846,27.66479,134.35,134.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831166046,27.66479,134.35,134.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831166449,27.66479,134.35,134.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831167248,27.66479,134.35,134.25,7.44573918]
["bitfinex-derivatives","SOLF0:USTF0",1641831167448,27.66479,134.35,134.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831167649,27.66479,134.35,134.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831167948,27.66479,134.35,134.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831168149,1.94209638,134.31,134.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831168449,1.94209638,134.31,134.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831168648,1.94209638,134.31,134.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831169649,1.94209638,134.31,134.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831169848,1.94209638,134.31,134.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831170049,1.94209638,134.31,134.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831172050,1.94209638,134.31,134.3,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831172251,9.638e-05,134.31,134.3,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831172453,70.7426,134.37,134.3,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831172751,70.7426,134.37,134.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831172950,68.6076,134.38,134.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831173951,68.6076,134.38,134.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831174350,68.6076,134.38,134.3,62.77227128]
["bitfinex-derivatives","SOLF0:USTF0",1641831174552,68.6076,134.38,134.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831174754,68.273,134.4,134.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831174951,110.36483718,134.42,134.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831174952,41.58193718,134.42,134.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831175352,41.58193718,134.42,134.34,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1641831175553,27.66479,134.43,134.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831176359,15.53481,134.42,134.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831176555,15.53481,134.42,134.39,0.02039112]
["bitfinex-derivatives","SOLF0:USTF0",1641831177054,43.1996,134.43,134.39,0.02039112]
["bitfinex-derivatives","SOLF0:USTF0",1641831177555,43.1996,134.43,134.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831178157,47.17920888,134.43,134.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831178359,47.17920888,134.43,134.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831178762,3.97960888,134.4,134.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831178959,3.97960888,134.39,134.3,7.44269128]
["bitfinex-derivatives","SOLF0:USTF0",1641831179159,27.66479,134.43,134.3,7.44269128]
["bitfinex-derivatives","SOLF0:USTF0",1641831179459,3.97960888,134.4,134.3,7.44269128]
["bitfinex-derivatives","SOLF0:USTF0",1641831179659,31.64439888,134.43,134.3,7.44269128]
["bitfinex-derivatives","SOLF0:USTF0",1641831179860,15.53481,134.41,134.3,7.44269128]
["bitfinex-derivatives","SOLF0:USTF0",1641831180061,15.53481,134.41,134.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831180260,19.51441888,134.41,134.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831180462,15.53481,134.41,134.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831180661,31.64439888,134.43,134.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831180662,47.17920888,134.43,134.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831181362,15.53481,134.41,134.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831181562,15.53481,134.41,134.32,35.10637357]
["bitfinex-derivatives","SOLF0:USTF0",1641831182161,15.53481,134.41,134.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831182363,3.97960888,134.41,134.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831182561,3.97960888,134.39,134.32,35.10637357]
["bitfinex-derivatives","SOLF0:USTF0",1641831183164,3.97960888,134.38,134.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831183362,15.53481,134.42,134.29,9.30324525]
["bitfinex-derivatives","SOLF0:USTF0",1641831183363,3.97960888,134.36,134.29,9.30324525]
["bitfinex-derivatives","SOLF0:USTF0",1641831183562,3.97960888,134.36,134.29,7.44324525]
["bitfinex-derivatives","SOLF0:USTF0",1641831183763,3.97960888,134.34,134.27,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641831184062,3.97960888,134.33,134.31,4.21499997]
["bitfinex-derivatives","SOLF0:USTF0",1641831184262,27.66479,134.35,134.31,4.21499997]
["bitfinex-derivatives","SOLF0:USTF0",1641831184462,3.97960888,134.33,134.31,4.21499997]
["bitfinex-derivatives","SOLF0:USTF0",1641831184663,3.97960888,134.34,134.31,4.21499997]
["bitfinex-derivatives","SOLF0:USTF0",1641831184864,27.66479,134.35,134.25,35.11052918]
["bitfinex-derivatives","SOLF0:USTF0",1641831185064,15.53481,134.35,134.25,35.11052918]
["bitfinex-derivatives","SOLF0:USTF0",1641831185664,15.53481,134.35,134.26,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641831185866,43.1996,134.37,134.26,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1641831186064,43.1996,134.37,134.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831186264,15.53481,134.37,134.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831186664,86.70461,134.39,134.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831187064,86.70461,134.39,134.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831187264,86.70461,134.39,134.33,7.44130669]
["bitfinex-derivatives","SOLF0:USTF0",1641831187568,86.70461,134.39,134.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831187569,71.1698,134.39,134.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831187964,3.97960888,134.38,134.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831188164,1.35859365,134.35,134.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831189066,1.35859365,134.35,134.32,7.44158357]
["bitfinex-derivatives","SOLF0:USTF0",1641831191368,15.53481,134.38,134.32,9.30258357]
["bitfinex-derivatives","SOLF0:USTF0",1641831191768,15.53481,134.4,134.32,9.30258357]
["bitfinex-derivatives","SOLF0:USTF0",1641831192169,15.53481,134.4,134.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831192371,1.35835394,134.37,134.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831193872,15.53481,134.4,134.35,35.10471262]
["bitfinex-derivatives","SOLF0:USTF0",1641831194071,15.53481,134.4,134.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641831194271,15.53481,134.4,134.35,64.62950262]
["bitfinex-derivatives","SOLF0:USTF0",1641831194473,15.53481,134.4,134.35,62.76950262]
["bitfinex-derivatives","SOLF0:USTF0",1641831195872,15.53481,134.4,134.33,4.21390007]
["bitfinex-derivatives","SOLF0:USTF0",1641831196072,3.97960888,134.39,134.33,4.21390007]
["bitfinex-derivatives","SOLF0:USTF0",1641831196272,31.64439888,134.39,134.33,4.21390007]
["bitfinex-derivatives","SOLF0:USTF0",1641831196471,27.66479,134.39,134.33,4.21390007]
["bitfinex-derivatives","SOLF0:USTF0",1641831196671,3.97960888,134.39,134.33,4.21390007]
["bitfinex-derivatives","SOLF0:USTF0",1641831196873,2.21287133,134.36,134.33,4.21390007]
["bitfinex-derivatives","SOLF0:USTF0",1641831197472,2.21287133,134.36,134.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641831197672,2.21287133,134.36,134.33,4.21390007]
["bitfinex-derivatives","SOLF0:USTF0",1641831198173,27.66479,134.34,134.33,4.21390007]
["bitfinex-derivatives","SOLF0:USTF0",1641831198573,31.64439888,134.34,134.27,35.10942056]
["bitfinex-derivatives","SOLF0:USTF0",1641831198773,3.97960888,134.35,134.27,7.44463056]
["bitfinex-derivatives","SOLF0:USTF0",1641831198974,19.51441888,134.34,134.27,7.44463056]
["bitfinex-derivatives","SOLF0:USTF0",1641831199773,15.53481,134.34,134.25,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641831199975,18.13576913,134.33,134.25,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641831200176,18.13576913,134.33,134.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831200976,3.97960888,134.31,134.25,29.52579]
["bitfinex-derivatives","SOLF0:USTF0",1641831201179,3.97960888,134.31,134.24,7.44629361]
["bitfinex-derivatives","SOLF0:USTF0",1641831201775,3.97960888,134.29,134.24,7.44629361]
["bitfinex-derivatives","SOLF0:USTF0",1641831201977,18.13576913,134.3,134.24,7.44629361]
["bitfinex-derivatives","SOLF0:USTF0",1641831202777,15.53481,134.3,134.24,7.44629361]
["bitfinex-derivatives","SOLF0:USTF0",1641831204178,3.97960888,134.27,134.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831204778,3.97960888,134.25,134.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831204978,3.97960888,134.24,134.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831205179,3.97960888,134.25,134.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831205580,3.97960888,134.25,134.17,7.45017694]
["bitfinex-derivatives","SOLF0:USTF0",1641831205779,3.97960888,134.23,134.17,7.45017694]
["bitfinex-derivatives","SOLF0:USTF0",1641831205981,3.97960888,134.22,134.13,22.98720781]
["bitfinex-derivatives","SOLF0:USTF0",1641831206181,27.66479,134.21,134.13,24.85020781]
["bitfinex-derivatives","SOLF0:USTF0",1641831206381,31.64439888,134.21,134.13,15.53481]
["bitfinex-derivatives","SOLF0:USTF0",1641831206680,27.66479,134.21,134.12,43.1996]
["bitfinex-derivatives","SOLF0:USTF0",1641831206883,3.97960888,134.18,134.12,43.1996]
["bitfinex-derivatives","SOLF0:USTF0",1641831207682,3.97960888,134.17,134.12,43.1996]
["bitfinex-derivatives","SOLF0:USTF0",1641831207883,3.97960888,134.17,134.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831208282,27.66479,134.18,134.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831208483,3.97960888,134.15,134.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831208686,3.97960888,134.17,134.1,35.11885433]
["bitfinex-derivatives","SOLF0:USTF0",1641831209084,102.32239888,134.21,134.1,35.11885433]
["bitfinex-derivatives","SOLF0:USTF0",1641831209284,102.32239888,134.21,134.12,7.45295323]
["bitfinex-derivatives","SOLF0:USTF0",1641831209285,113.8776,134.21,134.12,7.45295323]
["bitfinex-derivatives","SOLF0:USTF0",1641831209687,86.21281,134.21,134.12,7.45295323]
["bitfinex-derivatives","SOLF0:USTF0",1641831209889,86.21281,134.21,134.13,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641831210085,86.21281,134.21,134.12,7.45295323]
["bitfinex-derivatives","SOLF0:USTF0",1641831210286,27.66479,134.19,134.11,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641831210484,27.66479,134.19,134.1,35.11857652]
["bitfinex-derivatives","SOLF0:USTF0",1641831212486,98.34279,134.21,134.11,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1641831212686,98.34279,134.21,134.11,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641831213194,98.34279,134.21,134.11,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1641831213586,3.07164867,134.22,134.11,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1641831213787,3.07164867,134.22,134.2,7.44851216]
["bitfinex-derivatives","SOLF0:USTF0",1641831214387,3.07164867,134.22,134.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831214587,67.0258,134.26,134.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831215289,67.0258,134.26,134.18,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641831215490,67.0258,134.26,134.16,7.45073203]
["bitfinex-derivatives","SOLF0:USTF0",1641831215690,71.00540888,134.26,134.16,7.45073203]
["bitfinex-derivatives","SOLF0:USTF0",1641831215896,67.0258,134.26,134.16,7.45073203]
["bitfinex-derivatives","SOLF0:USTF0",1641831216290,67.0258,134.26,134.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831216291,67.0258,134.26,134.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831216691,67.0258,134.26,134.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831217493,71.00540888,134.26,134.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831218494,3.97960888,134.25,134.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831218696,71.00540888,134.26,134.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831218894,71.00540888,134.26,134.22,4.21663077]
["bitfinex-derivatives","SOLF0:USTF0",1641831219095,3.97960888,134.25,134.22,4.21663077]
["bitfinex-derivatives","SOLF0:USTF0",1641831219496,3.97960888,134.24,134.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831219697,3.97960888,134.24,134.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831219898,3.97960888,134.24,134.13,9.31439781]
["bitfinex-derivatives","SOLF0:USTF0",1641831220099,3.97960888,134.24,134.13,7.45239781]
["bitfinex-derivatives","SOLF0:USTF0",1641831220299,31.64439888,134.24,134.13,35.11718781]
["bitfinex-derivatives","SOLF0:USTF0",1641831220498,27.66479,134.24,134.13,39.11718781]
["bitfinex-derivatives","SOLF0:USTF0",1641831220700,27.66479,134.24,134.14,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1641831220899,27.66479,134.24,134.16,7.45045448]
["bitfinex-derivatives","SOLF0:USTF0",1641831221101,27.66479,134.24,134.14,9.31456483]
["bitfinex-derivatives","SOLF0:USTF0",1641831221602,3.97960888,134.22,134.14,7.45156483]
["bitfinex-derivatives","SOLF0:USTF0",1641831221901,27.66479,134.24,134.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831222103,3.97960888,134.22,134.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831222301,31.64439888,134.21,134.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831222702,3.97960888,134.19,134.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831222902,71.4165,134.2,134.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831224604,3.97960888,134.18,134.14,4.2177417]
["bitfinex-derivatives","SOLF0:USTF0",1641831224810,3.97960888,134.17,134.14,4.2177417]
["bitfinex-derivatives","SOLF0:USTF0",1641831226107,3.97960888,134.16,134.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831226307,31.64439888,134.16,134.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831227310,27.66479,134.16,134.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831227512,3.97960888,134.19,134.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831227711,71.4165,134.2,134.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831228312,71.4165,134.2,134.11,35.11802098]
["bitfinex-derivatives","SOLF0:USTF0",1641831229312,71.4165,134.2,134.11,7.45323098]
["bitfinex-derivatives","SOLF0:USTF0",1641831229711,75.39610888,134.2,134.11,7.45323098]
["bitfinex-derivatives","SOLF0:USTF0",1641831229912,71.4165,134.2,134.11,7.45323098]
["bitfinex-derivatives","SOLF0:USTF0",1641831230314,71.4165,134.2,134.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831230815,71.4165,134.2,134.15,7.45100961]
["bitfinex-derivatives","SOLF0:USTF0",1641831231415,70.0494,134.22,134.15,7.45100961]
["bitfinex-derivatives","SOLF0:USTF0",1641831231616,99.27649,134.23,134.15,7.45100961]
["bitfinex-derivatives","SOLF0:USTF0",1641831231816,71.6117,134.23,134.15,7.45100961]
["bitfinex-derivatives","SOLF0:USTF0",1641831232015,85.17601,134.25,134.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831232215,85.17601,134.25,134.16,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1641831232418,85.17601,134.25,134.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831232619,69.6412,134.25,134.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831233221,2.59971718,134.24,134.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831234620,2.59971718,134.24,134.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831234621,3.97960888,134.21,134.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831234824,3.97960888,134.22,134.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831235222,3.97960888,134.21,134.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831235423,6.57932606,134.21,134.16,3.96294699]
["bitfinex-derivatives","SOLF0:USTF0",1641831235624,3.97960888,134.2,134.16,3.96294699]
["bitfinex-derivatives","SOLF0:USTF0",1641831236425,34.24411606,134.19,134.16,3.96294699]
["bitfinex-derivatives","SOLF0:USTF0",1641831236826,3.97960888,134.18,134.1,7.45378652]
["bitfinex-derivatives","SOLF0:USTF0",1641831237325,3.97960888,134.17,134.08,15.53481]
["bitfinex-derivatives","SOLF0:USTF0",1641831237525,3.97960888,134.13,134.08,15.53481]
["bitfinex-derivatives","SOLF0:USTF0",1641831238225,3.97960888,134.13,134.07,2.64400733]
["bitfinex-derivatives","SOLF0:USTF0",1641831238425,27.66479,134.12,134.07,2.64400733]
["bitfinex-derivatives","SOLF0:USTF0",1641831240529,27.66479,134.14,134.07,2.64400733]
["bitfinex-derivatives","SOLF0:USTF0",1641831241534,82.66101,134.17,134.07,2.64400733]
["bitfinex-derivatives","SOLF0:USTF0",1641831241735,15.53481,134.17,134.12,7.45295323]
["bitfinex-derivatives","SOLF0:USTF0",1641831242335,15.53481,134.17,134.09,37.78799237]
["bitfinex-derivatives","SOLF0:USTF0",1641831243337,3.97960888,134.18,134.1,2.64400733]
["bitfinex-derivatives","SOLF0:USTF0",1641831243539,72.6725,134.2,134.1,2.64400733]
["bitfinex-derivatives","SOLF0:USTF0",1641831243739,15.53481,134.21,134.15,7.45100961]
["bitfinex-derivatives","SOLF0:USTF0",1641831244437,15.53481,134.24,134.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831246040,18.13590289,134.25,134.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831246642,18.13590289,134.25,134.18,7.44962193]
["bitfinex-derivatives","SOLF0:USTF0",1641831246840,15.53481,134.25,134.18,7.44962193]
["bitfinex-derivatives","SOLF0:USTF0",1641831247040,15.53481,134.25,134.17,35.11496694]
["bitfinex-derivatives","SOLF0:USTF0",1641831247840,18.13590289,134.26,134.17,39.11496694]
["bitfinex-derivatives","SOLF0:USTF0",1641831248041,18.13590289,134.26,134.16,9.31245448]
["bitfinex-derivatives","SOLF0:USTF0",1641831248241,18.13590289,134.26,134.16,7.45045448]
["bitfinex-derivatives","SOLF0:USTF0",1641831248442,27.66479,134.24,134.16,7.45045448]
["bitfinex-derivatives","SOLF0:USTF0",1641831248844,18.13590289,134.26,134.16,7.45045448]
["bitfinex-derivatives","SOLF0:USTF0",1641831249042,18.13590289,134.26,134.17,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1641831249244,18.13590289,134.26,134.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831249245,15.53481,134.26,134.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831249945,2.601368,134.26,134.17,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1641831250152,2.601368,134.26,134.2,7.44823477]
["bitfinex-derivatives","SOLF0:USTF0",1641831250548,6.8e-05,134.26,134.23,35.11136085]
["bitfinex-derivatives","SOLF0:USTF0",1641831250750,6.8e-05,134.26,134.24,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641831251047,15.53481,134.27,134.22,7.44740272]
["bitfinex-derivatives","SOLF0:USTF0",1641831251351,3.97960888,134.32,134.22,7.44740272]
["bitfinex-derivatives","SOLF0:USTF0",1641831251352,3.97960888,134.31,134.22,7.44740272]
["bitfinex-derivatives","SOLF0:USTF0",1641831252347,15.53481,134.3,134.22,7.44740272]
["bitfinex-derivatives","SOLF0:USTF0",1641831253649,3.97960888,134.29,134.22,7.44740272]
["bitfinex-derivatives","SOLF0:USTF0",1641831254152,3.97960888,134.28,134.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831254353,89.0,134.3,134.19,2.66612881]
["bitfinex-derivatives","SOLF0:USTF0",1641831254551,27.66479,134.22,134.19,2.66612881]
["bitfinex-derivatives","SOLF0:USTF0",1641831254757,27.66479,134.22,134.16,22.98554203]
["bitfinex-derivatives","SOLF0:USTF0",1641831254956,27.66479,134.24,134.16,22.98554203]
["bitfinex-derivatives","SOLF0:USTF0",1641831255158,31.64439888,134.24,134.16,22.98554203]
["bitfinex-derivatives","SOLF0:USTF0",1641831255356,31.64439888,134.24,134.16,7.45073203]
["bitfinex-derivatives","SOLF0:USTF0",1641831255557,27.66479,134.24,134.14,35.11635483]
["bitfinex-derivatives","SOLF0:USTF0",1641831256561,27.66479,134.24,134.17,7.44989943]
["bitfinex-derivatives","SOLF0:USTF0",1641831256761,72.3904,134.25,134.17,11.44989943]
["bitfinex-derivatives","SOLF0:USTF0",1641831257161,72.3904,134.25,134.17,7.44989943]
["bitfinex-derivatives","SOLF0:USTF0",1641831258562,72.3904,134.25,134.17,35.11468943]
["bitfinex-derivatives","SOLF0:USTF0",1641831258762,72.3904,134.25,134.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831258964,3.97960888,134.23,134.15,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641831259163,3.97960888,134.22,134.12,22.98748551]
["bitfinex-derivatives","SOLF0:USTF0",1641831259363,3.97960888,134.21,134.12,15.53481]
["bitfinex-derivatives","SOLF0:USTF0",1641831259765,3.97960888,134.18,134.12,15.53481]
["bitfinex-derivatives","SOLF0:USTF0",1641831260462,31.64439888,134.18,134.08,35.11996576]
["bitfinex-derivatives","SOLF0:USTF0",1641831261764,3.97960888,134.17,134.08,35.11996576]
["bitfinex-derivatives","SOLF0:USTF0",1641831261964,27.66479,134.18,134.08,35.11996576]
["bitfinex-derivatives","SOLF0:USTF0",1641831262165,31.64439888,134.18,134.08,35.11996576]
["bitfinex-derivatives","SOLF0:USTF0",1641831262564,3.97960888,134.16,134.08,35.11996576]
["bitfinex-derivatives","SOLF0:USTF0",1641831262767,71.58190888,134.17,134.08,35.11996576]
["bitfinex-derivatives","SOLF0:USTF0",1641831262964,67.6023,134.17,134.05,22.99137551]
["bitfinex-derivatives","SOLF0:USTF0",1641831263165,3.97960888,134.12,134.05,22.99137551]
["bitfinex-derivatives","SOLF0:USTF0",1641831263666,3.97960888,134.1,134.05,22.99137551]
["bitfinex-derivatives","SOLF0:USTF0",1641831263865,3.97960888,134.1,134.05,7.45656551]
["bitfinex-derivatives","SOLF0:USTF0",1641831264068,3.97960888,134.1,134.02,22.99332203]
["bitfinex-derivatives","SOLF0:USTF0",1641831264267,73.0263,134.15,134.02,26.99332203]
["bitfinex-derivatives","SOLF0:USTF0",1641831264464,73.0263,134.15,134.03,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641831264666,100.69109,134.15,134.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831265065,3.97960888,134.14,134.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831265466,3.97960888,134.13,134.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831268570,27.66479,134.11,134.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831268771,3.97960888,134.13,134.05,35.12163352]
["bitfinex-derivatives","SOLF0:USTF0",1641831269273,3.97960888,134.14,134.05,35.12163352]
["bitfinex-derivatives","SOLF0:USTF0",1641831269472,4.22144557,134.12,134.06,2.67029173]
["bitfinex-derivatives","SOLF0:USTF0",1641831270074,134.5406,134.17,134.06,2.67029173]
["bitfinex-derivatives","SOLF0:USTF0",1641831270274,134.5406,134.17,134.08,7.45489787]
["bitfinex-derivatives","SOLF0:USTF0",1641831270473,134.5406,134.17,134.09,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641831270678,134.5406,134.17,134.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831270875,15.53481,134.21,134.12,7.45295323]
["bitfinex-derivatives","SOLF0:USTF0",1641831271275,71.3814,134.22,134.12,7.45295323]
["bitfinex-derivatives","SOLF0:USTF0",1641831271673,69.6038,134.23,134.12,11.45295323]
["bitfinex-derivatives","SOLF0:USTF0",1641831271879,69.6038,134.23,134.17,7.45017694]
["bitfinex-derivatives","SOLF0:USTF0",1641831272073,15.53481,134.25,134.2,7.44823477]
["bitfinex-derivatives","SOLF0:USTF0",1641831272275,41.58193718,134.28,134.2,7.44823477]
["bitfinex-derivatives","SOLF0:USTF0",1641831272476,15.6683099,134.28,134.24,7.44629361]
["bitfinex-derivatives","SOLF0:USTF0",1641831272677,15.6683099,134.28,134.24,35.11108361]
["bitfinex-derivatives","SOLF0:USTF0",1641831273680,183.1936999,134.34,134.24,35.11108361]
["bitfinex-derivatives","SOLF0:USTF0",1641831274781,155.5289099,134.34,134.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831274982,87.6480099,134.34,134.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831275180,87.6480099,134.34,134.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831275481,15.6683099,134.34,134.27,35.10914346]
["bitfinex-derivatives","SOLF0:USTF0",1641831275680,15.6683099,134.34,134.27,36.97014346]
["bitfinex-derivatives","SOLF0:USTF0",1641831275882,15.6683099,134.37,134.27,35.10914346]
["bitfinex-derivatives","SOLF0:USTF0",1641831276281,15.6683099,134.37,134.3,7.44269128]
["bitfinex-derivatives","SOLF0:USTF0",1641831276683,15.6683099,134.37,134.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831277083,70.8383,134.4,134.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831277383,74.81790888,134.4,134.28,9.30407638]
["bitfinex-derivatives","SOLF0:USTF0",1641831277582,74.81790888,134.4,134.28,7.44407638]
["bitfinex-derivatives","SOLF0:USTF0",1641831277783,70.8383,134.4,134.28,7.44407638]
["bitfinex-derivatives","SOLF0:USTF0",1641831278083,74.81790888,134.4,134.28,7.44407638]
["bitfinex-derivatives","SOLF0:USTF0",1641831278483,3.97960888,134.38,134.28,7.44407638]
["bitfinex-derivatives","SOLF0:USTF0",1641831278684,27.66479,134.37,134.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831279585,90.48621878,134.4,134.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831279786,86.5066099,134.4,134.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831279984,86.5066099,134.4,134.32,7.44186047]
["bitfinex-derivatives","SOLF0:USTF0",1641831280185,86.5066099,134.4,134.3,35.10748128]
["bitfinex-derivatives","SOLF0:USTF0",1641831280385,3.97960888,134.37,134.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831280585,78.1703,134.4,134.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831280786,27.66479,134.37,134.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831281085,78.1703,134.4,134.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831281287,82.14990888,134.4,134.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831281486,97.81821878,134.4,134.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831281786,93.8386099,134.4,134.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831281987,93.8386099,134.4,134.31,7.44241432]
["bitfinex-derivatives","SOLF0:USTF0",1641831282486,78.1703,134.4,134.31,7.44241432]
["bitfinex-derivatives","SOLF0:USTF0",1641831282686,27.66479,134.39,134.31,7.44241432]
["bitfinex-derivatives","SOLF0:USTF0",1641831283287,31.64439888,134.39,134.29,3.55059134]
["bitfinex-derivatives","SOLF0:USTF0",1641831283487,3.97960888,134.36,134.29,3.55059134]
["bitfinex-derivatives","SOLF0:USTF0",1641831283686,3.97960888,134.38,134.29,3.55059134]
["bitfinex-derivatives","SOLF0:USTF0",1641831283886,128.09041526,134.39,134.29,3.55059134]
["bitfinex-derivatives","SOLF0:USTF0",1641831284287,3.97960888,134.38,134.29,3.55059134]
["bitfinex-derivatives","SOLF0:USTF0",1641831284488,3.97960888,134.37,134.29,3.55059134]
["bitfinex-derivatives","SOLF0:USTF0",1641831284687,27.66479,134.34,134.29,3.55059134]
["bitfinex-derivatives","SOLF0:USTF0",1641831284887,33.61979,134.34,134.29,3.55059134]
["bitfinex-derivatives","SOLF0:USTF0",1641831285689,3.97960888,134.33,134.24,7.44601638]
["bitfinex-derivatives","SOLF0:USTF0",1641831286688,33.61979,134.34,134.24,7.44601638]
["bitfinex-derivatives","SOLF0:USTF0",1641831286990,27.66479,134.34,134.24,7.44601638]
["bitfinex-derivatives","SOLF0:USTF0",1641831287188,69.4704,134.37,134.24,7.44601638]
["bitfinex-derivatives","SOLF0:USTF0",1641831287388,69.4704,134.37,134.25,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641831287588,69.4704,134.37,134.24,9.30701638]
["bitfinex-derivatives","SOLF0:USTF0",1641831287790,69.4704,134.37,134.24,7.44601638]
["bitfinex-derivatives","SOLF0:USTF0",1641831288189,69.4704,134.37,134.24,11.44601638]
["bitfinex-derivatives","SOLF0:USTF0",1641831288688,69.4704,134.37,134.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831288891,4.21604095,134.33,134.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831291691,4.21604095,134.33,134.25,2.80566699]
["bitfinex-derivatives","SOLF0:USTF0",1641831291891,8.19564983,134.33,134.25,2.80566699]
["bitfinex-derivatives","SOLF0:USTF0",1641831292593,3.97960888,134.33,134.25,2.80566699]
["bitfinex-derivatives","SOLF0:USTF0",1641831292991,70.67130888,134.35,134.25,2.80566699]
["bitfinex-derivatives","SOLF0:USTF0",1641831293491,3.97960888,134.34,134.25,2.80566699]
["bitfinex-derivatives","SOLF0:USTF0",1641831294193,70.67130888,134.35,134.25,2.80566699]
["bitfinex-derivatives","SOLF0:USTF0",1641831294393,32.58224708,134.43,134.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831294592,15.58940601,134.38,134.36,11.43964587]
["bitfinex-derivatives","SOLF0:USTF0",1641831294795,5.88940601,134.38,134.37,63.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641831294994,32.58224708,134.41,134.37,80.18973603]
["bitfinex-derivatives","SOLF0:USTF0",1641831295293,62.9433404,134.45,134.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831295496,27.66479,134.49,134.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831295693,27.66479,134.49,134.44,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1641831296293,27.66479,134.49,134.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831296494,27.66479,134.49,134.44,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1641831296694,27.66479,134.49,134.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831296895,27.66479,134.49,134.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831297296,27.66479,134.49,134.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831297697,27.66479,134.49,134.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831297896,36.96179,134.49,134.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831298096,36.96179,134.49,134.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831298696,12.92211384,134.48,134.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831298896,27.66479,134.45,134.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831299096,35.87979,134.45,134.38,3.64440374]
["bitfinex-derivatives","SOLF0:USTF0",1641831300398,2.57668863,134.44,134.38,3.64440374]
["bitfinex-derivatives","SOLF0:USTF0",1641831300699,2.57668863,134.44,134.38,3.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641831300898,2.57668863,134.44,134.33,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641831301097,20.0,134.41,134.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641831301298,7.44823477,134.35,134.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831301598,7.44823477,134.35,134.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831301799,71.8855,134.37,134.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831301998,71.8855,134.37,134.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831302199,71.8855,134.37,134.25,7.44573918]
["bitfinex-derivatives","SOLF0:USTF0",1641831302400,71.8855,134.37,134.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831302800,71.8855,134.37,134.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831303002,71.8855,134.37,134.28,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831303201,2.58721212,134.36,134.28,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831303601,2.58721212,134.36,134.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831303800,2.58721212,134.36,134.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831304002,27.66479,134.39,134.28,29.52579]
["bitfinex-derivatives","SOLF0:USTF0",1641831304202,27.66479,134.39,134.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831304402,27.66479,134.39,134.28,29.52579]
["bitfinex-derivatives","SOLF0:USTF0",1641831304604,27.66479,134.39,134.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831304904,2.58696819,134.38,134.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831305502,2.58696819,134.38,134.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831306303,2.58696819,134.38,134.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831306502,2.58696819,134.38,134.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831306702,2.58696819,134.38,134.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831307103,71.3489,134.42,134.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831307506,71.3489,134.42,134.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831307704,37.47,134.44,134.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831308608,2.58561136,134.43,134.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831308806,2.58561136,134.43,134.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831309208,2.58561136,134.47,134.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831309406,6.129,134.43,134.35,7.4401994]
["bitfinex-derivatives","SOLF0:USTF0",1641831310008,6.129,134.43,134.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831310807,6.129,134.43,134.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831311007,6.129,134.43,134.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831311609,2.58523818,134.42,134.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831313711,2.58523818,134.42,134.36,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831314112,10.34117627,134.43,134.36,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831314512,10.34117627,134.43,134.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831315512,2.58494456,134.42,134.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831317013,4.21283905,134.41,134.35,2.92291431]
["bitfinex-derivatives","SOLF0:USTF0",1641831317615,11.65774673,134.41,134.35,2.92291431]
["bitfinex-derivatives","SOLF0:USTF0",1641831317818,11.65774673,134.41,134.26,9.30490768]
["bitfinex-derivatives","SOLF0:USTF0",1641831318014,71.73074456,134.4,134.26,7.44490768]
["bitfinex-derivatives","SOLF0:USTF0",1641831318215,71.73074456,134.4,134.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831318415,71.73074456,134.4,134.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831318616,73.3758,134.39,134.26,11.44490768]
["bitfinex-derivatives","SOLF0:USTF0",1641831318815,83.96074456,134.39,134.26,7.44490768]
["bitfinex-derivatives","SOLF0:USTF0",1641831319017,27.66479,134.33,134.26,35.10969768]
["bitfinex-derivatives","SOLF0:USTF0",1641831319416,27.66479,134.33,134.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831322119,2.5876553,134.32,134.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831322721,2.5876553,134.32,134.27,2.89585806]
["bitfinex-derivatives","SOLF0:USTF0",1641831325422,6.8036555,134.32,134.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831325621,6.8036555,134.32,134.27,2.89585806]
["bitfinex-derivatives","SOLF0:USTF0",1641831325622,4.2160002,134.32,134.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831326021,4.2160002,134.32,134.28,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641831326223,4.2160002,134.32,134.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831326622,4.2160002,134.32,134.27,2.89585806]
["bitfinex-derivatives","SOLF0:USTF0",1641831326822,4.2160002,134.32,134.27,6.89585806]
["bitfinex-derivatives","SOLF0:USTF0",1641831327022,4.2160002,134.32,134.27,2.89585806]
["bitfinex-derivatives","SOLF0:USTF0",1641831327222,4.2160002,134.32,134.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831327622,4.2160002,134.32,134.22,29.78184796]
["bitfinex-derivatives","SOLF0:USTF0",1641831327825,8.0,134.23,134.16,61.15246521]
["bitfinex-derivatives","SOLF0:USTF0",1641831328126,8.0,134.17,134.12,36.0855673]
["bitfinex-derivatives","SOLF0:USTF0",1641831328324,7.265,134.23,134.08,74.0719591]
["bitfinex-derivatives","SOLF0:USTF0",1641831328525,8.0,134.09,133.98,155.498351]
["bitfinex-derivatives","SOLF0:USTF0",1641831328827,11.46575087,133.99,133.9,7.46185129]
["bitfinex-derivatives","SOLF0:USTF0",1641831329026,7.356,133.99,133.91,7.46129453]
["bitfinex-derivatives","SOLF0:USTF0",1641831329225,1.03662048,133.99,133.92,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641831329526,7.46240812,134.04,133.92,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641831329725,11.46240812,134.04,133.92,2.62137349]
["bitfinex-derivatives","SOLF0:USTF0",1641831329924,11.46240812,134.04,133.93,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641831330124,7.46101619,134.07,133.93,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641831330525,7.45934656,134.1,133.95,7.45934656]
["bitfinex-derivatives","SOLF0:USTF0",1641831330728,4.0,134.07,133.96,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641831330927,4.0,134.06,133.94,4.48637349]
["bitfinex-derivatives","SOLF0:USTF0",1641831331227,27.66479,134.04,133.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831331427,27.66479,134.04,133.96,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641831334028,7.46324353,134.03,133.96,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641831334227,4.0,134.0,133.91,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641831334428,4.0,134.0,133.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831334429,4.0,133.97,133.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831334629,11.07,133.97,133.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831334830,7.07,133.97,133.85,7.4649149]
["bitfinex-derivatives","SOLF0:USTF0",1641831335027,11.07,133.97,133.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831335228,27.66479,133.96,133.88,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641831335527,31.66479,133.96,133.88,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641831335728,27.66479,133.96,133.88,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641831335930,31.66479,133.96,133.88,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641831336427,31.66479,133.96,133.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831336628,31.66479,133.96,133.88,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641831337128,4.0,133.95,133.88,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641831337329,27.66479,133.96,133.86,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641831338034,4.0,133.95,133.83,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641831338432,4.0,133.89,133.83,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641831338633,4.0,133.89,133.78,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641831338832,7.47077061,133.89,133.78,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641831339032,11.47077061,133.89,133.77,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641831339233,27.66479,133.87,133.77,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641831339432,4.0,133.86,133.77,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641831339635,4.0,133.83,133.77,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641831339932,4.0,133.83,133.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831339933,4.0,133.85,133.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831340132,4.0,133.83,133.75,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641831340532,4.0,133.79,133.72,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641831340732,6.427,133.79,133.67,9.34367952]
["bitfinex-derivatives","SOLF0:USTF0",1641831340933,6.427,133.79,133.68,5.98419001]
["bitfinex-derivatives","SOLF0:USTF0",1641831341132,34.09179,133.79,133.69,29.53379]
["bitfinex-derivatives","SOLF0:USTF0",1641831341332,34.09179,133.79,133.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831341533,34.09179,133.79,133.7,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641831341733,4.0,133.78,133.7,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641831341933,34.09179,133.79,133.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831342133,7.47691502,133.78,133.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831342337,11.47691502,133.78,133.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831342536,7.47691502,133.78,133.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831342733,27.66479,133.79,133.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831342933,37.47,134.02,133.7,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641831342934,73.09802097,133.88,133.7,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641831343134,27.66479,133.83,133.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831343334,27.66479,133.83,133.74,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641831343834,7.47523827,133.81,133.74,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641831344034,11.47523827,133.81,133.7,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641831344234,4.0,133.8,133.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831344434,7.47719456,133.78,133.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831344634,27.66479,133.83,133.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831344834,7.47551768,133.81,133.76,0.84574506]
["bitfinex-derivatives","SOLF0:USTF0",1641831345235,27.66479,133.8,133.76,0.84574506]
["bitfinex-derivatives","SOLF0:USTF0",1641831348539,27.66479,133.8,133.7,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641831348738,27.66479,133.8,133.7,2.71373652]
["bitfinex-derivatives","SOLF0:USTF0",1641831348937,31.66479,133.8,133.7,2.71373652]
["bitfinex-derivatives","SOLF0:USTF0",1641831349137,27.66479,133.8,133.7,2.71373652]
["bitfinex-derivatives","SOLF0:USTF0",1641831349338,4.0,133.79,133.7,2.71373652]
["bitfinex-derivatives","SOLF0:USTF0",1641831349537,4.0,133.78,133.7,2.71373652]
["bitfinex-derivatives","SOLF0:USTF0",1641831350440,27.66479,133.8,133.7,2.71373652]
["bitfinex-derivatives","SOLF0:USTF0",1641831350642,27.66479,133.8,133.7,9.82073652]
["bitfinex-derivatives","SOLF0:USTF0",1641831350841,27.66479,133.8,133.71,7.47244536]
["bitfinex-derivatives","SOLF0:USTF0",1641831351040,27.66479,133.8,133.72,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641831351244,27.66479,133.83,133.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831351444,4.0,133.82,133.72,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641831351640,4.0,133.82,133.71,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641831351641,4.22836377,133.79,133.71,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641831352840,4.22836377,133.79,133.7,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641831353041,4.22836377,133.79,133.72,5.98235157]
["bitfinex-derivatives","SOLF0:USTF0",1641831353243,76.34330789,133.88,133.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831353443,68.8717,133.88,133.79,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641831354044,7.47328301,133.85,133.79,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641831354245,7.47328301,133.85,133.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831354844,11.47328301,133.85,133.74,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641831355043,11.47440018,133.83,133.72,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641831355245,27.66479,133.81,133.72,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641831355644,4.22871253,133.81,133.72,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641831357145,4.22871253,133.81,133.73,0.84556025]
["bitfinex-derivatives","SOLF0:USTF0",1641831357346,4.22871253,133.81,133.74,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641831357547,4.0,133.79,133.74,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641831357747,10.858,133.79,133.73,0.84556025]
["bitfinex-derivatives","SOLF0:USTF0",1641831357947,6.858,133.79,133.73,0.84556025]
["bitfinex-derivatives","SOLF0:USTF0",1641831359348,6.858,133.79,133.74,2.59795814]
["bitfinex-derivatives","SOLF0:USTF0",1641831360249,6.858,133.79,133.73,0.84556025]
["bitfinex-derivatives","SOLF0:USTF0",1641831360450,6.858,133.79,133.74,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641831360651,4.0,133.77,133.71,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641831360852,4.0,133.74,133.7,25.97917398]
["bitfinex-derivatives","SOLF0:USTF0",1641831361053,4.0,133.73,133.7,5.09917398]
["bitfinex-derivatives","SOLF0:USTF0",1641831361251,55.32958,133.71,133.67,10.40766006]
["bitfinex-derivatives","SOLF0:USTF0",1641831361853,7.48139004,133.7,133.67,10.40766006]
["bitfinex-derivatives","SOLF0:USTF0",1641831362054,11.48139004,133.7,133.67,10.40766006]
["bitfinex-derivatives","SOLF0:USTF0",1641831362254,11.48139004,133.7,133.65,35.58643068]
["bitfinex-derivatives","SOLF0:USTF0",1641831362454,7.48139004,133.7,133.62,2.59826952]
["bitfinex-derivatives","SOLF0:USTF0",1641831362654,4.0,133.69,133.62,2.59826952]
["bitfinex-derivatives","SOLF0:USTF0",1641831363256,7.48139004,133.7,133.62,2.59826952]
["bitfinex-derivatives","SOLF0:USTF0",1641831364560,4.0,133.74,133.62,2.59826952]
["bitfinex-derivatives","SOLF0:USTF0",1641831364757,4.229604,133.78,133.64,7.47663551]
["bitfinex-derivatives","SOLF0:USTF0",1641831364959,8.229604,133.78,133.67,7.47495889]
["bitfinex-derivatives","SOLF0:USTF0",1641831365157,4.229604,133.78,133.68,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641831365358,19.07531588,133.76,133.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831365558,19.07531588,133.76,133.7,34.10179]
["bitfinex-derivatives","SOLF0:USTF0",1641831365964,19.07531588,133.76,133.7,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1641831366160,4.0,133.73,133.7,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1641831366358,19.07531588,133.76,133.7,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1641831366359,7.48055057,133.72,133.7,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1641831366559,7.48055057,133.72,133.71,2.59826952]
["bitfinex-derivatives","SOLF0:USTF0",1641831367161,69.1733,133.75,133.71,2.59826952]
["bitfinex-derivatives","SOLF0:USTF0",1641831367360,69.1733,133.75,133.65,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641831367361,54.21813916,133.76,133.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831367661,54.21813916,133.76,133.68,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641831368260,54.21813916,133.76,133.68,4.46726952]
["bitfinex-derivatives","SOLF0:USTF0",1641831368461,4.0,133.75,133.68,4.46726952]
["bitfinex-derivatives","SOLF0:USTF0",1641831368660,54.21813916,133.76,133.68,4.46726952]
["bitfinex-derivatives","SOLF0:USTF0",1641831368861,23.30580626,133.76,133.68,11.69226952]
["bitfinex-derivatives","SOLF0:USTF0",1641831369062,23.30580626,133.76,133.68,19.16639038]
["bitfinex-derivatives","SOLF0:USTF0",1641831369261,4.23049038,133.76,133.68,19.16639038]
["bitfinex-derivatives","SOLF0:USTF0",1641831369460,27.66479,133.8,133.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831369660,66.5857,133.85,133.71,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641831369860,19.07340732,133.75,133.73,25.98203833]
["bitfinex-derivatives","SOLF0:USTF0",1641831370061,29.89313206,133.88,133.74,9.33904968]
["bitfinex-derivatives","SOLF0:USTF0",1641831370262,29.89313206,133.88,133.76,5.98078242]
["bitfinex-derivatives","SOLF0:USTF0",1641831370461,68.7165,133.92,133.77,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641831370664,76.18587556,133.92,133.77,9.33737556]
["bitfinex-derivatives","SOLF0:USTF0",1641831371061,76.18587556,133.92,133.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831371261,76.18587556,133.92,133.8,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641831371462,76.18587556,133.92,133.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831371663,7.46937556,133.92,133.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831371864,7.46937556,133.92,133.84,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641831372061,4.0,133.92,133.84,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641831372260,4.0,133.88,133.79,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641831372461,4.0,133.85,133.79,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641831372662,27.66479,133.94,133.78,2.59826952]
["bitfinex-derivatives","SOLF0:USTF0",1641831372864,4.0,133.83,133.76,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641831373062,4.0,133.77,133.72,61.74191618]
["bitfinex-derivatives","SOLF0:USTF0",1641831373263,8.22976335,133.75,133.72,61.74191618]
["bitfinex-derivatives","SOLF0:USTF0",1641831373464,4.22976335,133.75,133.72,61.74191618]
["bitfinex-derivatives","SOLF0:USTF0",1641831373663,4.22976335,133.75,133.72,64.36183412]
["bitfinex-derivatives","SOLF0:USTF0",1641831373862,4.22976335,133.75,133.72,2.61991794]
["bitfinex-derivatives","SOLF0:USTF0",1641831374463,4.22976335,133.75,133.72,4.48891794]
["bitfinex-derivatives","SOLF0:USTF0",1641831374866,4.22976335,133.75,133.73,7.47132878]
["bitfinex-derivatives","SOLF0:USTF0",1641831375166,4.22976335,133.75,133.74,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641831375366,4.22976335,133.75,133.74,29.53379]
["bitfinex-derivatives","SOLF0:USTF0",1641831375765,4.22976335,133.75,133.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831375965,4.22976335,133.75,133.73,7.47132878]
["bitfinex-derivatives","SOLF0:USTF0",1641831376166,4.22976335,133.75,133.74,2.61991794]
["bitfinex-derivatives","SOLF0:USTF0",1641831376564,8.22976335,133.75,133.74,2.61991794]
["bitfinex-derivatives","SOLF0:USTF0",1641831376766,4.22976335,133.75,133.74,2.61991794]
["bitfinex-derivatives","SOLF0:USTF0",1641831376965,8.22976335,133.75,133.74,2.61991794]
["bitfinex-derivatives","SOLF0:USTF0",1641831377165,4.0,133.75,133.72,2.61991794]
["bitfinex-derivatives","SOLF0:USTF0",1641831377366,4.0,133.73,133.72,2.61991794]
["bitfinex-derivatives","SOLF0:USTF0",1641831377766,4.0,133.75,133.72,2.61991794]
["bitfinex-derivatives","SOLF0:USTF0",1641831378066,4.0,133.74,133.69,2.61991794]
["bitfinex-derivatives","SOLF0:USTF0",1641831378867,4.23067617,133.76,133.69,2.61991794]
["bitfinex-derivatives","SOLF0:USTF0",1641831379066,4.23067617,133.76,133.7,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641831379567,4.23067617,133.76,133.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831380472,4.23067617,133.76,133.75,2.61991794]
["bitfinex-derivatives","SOLF0:USTF0",1641831381472,4.0,133.81,133.75,4.48891794]
["bitfinex-derivatives","SOLF0:USTF0",1641831381674,77.51462086,133.83,133.75,4.48891794]
["bitfinex-derivatives","SOLF0:USTF0",1641831382272,4.0,133.8,133.75,4.48891794]
["bitfinex-derivatives","SOLF0:USTF0",1641831382473,4.0,133.8,133.75,2.61991794]
["bitfinex-derivatives","SOLF0:USTF0",1641831382674,77.51462086,133.83,133.75,2.61991794]
["bitfinex-derivatives","SOLF0:USTF0",1641831382876,77.51462086,133.83,133.76,2.61991794]
["bitfinex-derivatives","SOLF0:USTF0",1641831383574,4.0,133.82,133.76,2.61991794]
["bitfinex-derivatives","SOLF0:USTF0",1641831383777,4.0,133.86,133.76,2.61991794]
["bitfinex-derivatives","SOLF0:USTF0",1641831383976,71.9598,133.87,133.77,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641831384178,4.0,133.84,133.77,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641831384377,7.47244536,133.86,133.77,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641831384575,4.0,133.82,133.77,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641831384775,4.0,133.81,133.78,2.61991794]
["bitfinex-derivatives","SOLF0:USTF0",1641831384977,4.0,133.82,133.78,2.61991794]
["bitfinex-derivatives","SOLF0:USTF0",1641831385275,11.47244536,133.86,133.78,2.61991794]
["bitfinex-derivatives","SOLF0:USTF0",1641831385476,27.66479,133.84,133.78,2.61991794]
["bitfinex-derivatives","SOLF0:USTF0",1641831385675,4.0,133.79,133.78,2.61991794]
["bitfinex-derivatives","SOLF0:USTF0",1641831385875,4.0,133.79,133.77,2.61991794]
["bitfinex-derivatives","SOLF0:USTF0",1641831386275,2.39627884,133.8,133.77,2.61991794]
["bitfinex-derivatives","SOLF0:USTF0",1641831386675,2.39627884,133.8,133.76,2.61991794]
["bitfinex-derivatives","SOLF0:USTF0",1641831388578,4.0,133.79,133.76,2.61991794]
["bitfinex-derivatives","SOLF0:USTF0",1641831388979,4.0,133.77,133.76,2.61991794]
["bitfinex-derivatives","SOLF0:USTF0",1641831389581,4.0,133.77,133.73,68.17345156]
["bitfinex-derivatives","SOLF0:USTF0",1641831389781,4.0,133.74,133.71,41.9630356]
["bitfinex-derivatives","SOLF0:USTF0",1641831389980,4.0,133.78,133.71,41.9630356]
["bitfinex-derivatives","SOLF0:USTF0",1641831390381,4.0,133.73,133.71,41.9630356]
["bitfinex-derivatives","SOLF0:USTF0",1641831390879,4.0,133.73,133.7,41.9630356]
["bitfinex-derivatives","SOLF0:USTF0",1641831391281,27.66479,133.79,133.7,41.9630356]
["bitfinex-derivatives","SOLF0:USTF0",1641831391480,4.0,133.81,133.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831391680,4.0,133.8,133.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831391880,4.0,133.79,133.77,4.22991019]
["bitfinex-derivatives","SOLF0:USTF0",1641831392082,80.04602086,133.83,133.77,4.22991019]
["bitfinex-derivatives","SOLF0:USTF0",1641831392281,4.0,133.78,133.77,4.22991019]
["bitfinex-derivatives","SOLF0:USTF0",1641831393385,4.0,133.78,133.74,26.25310885]
["bitfinex-derivatives","SOLF0:USTF0",1641831393988,4.0,133.78,133.74,15.76996184]
["bitfinex-derivatives","SOLF0:USTF0",1641831395188,4.0,133.75,133.74,15.76996184]
["bitfinex-derivatives","SOLF0:USTF0",1641831395389,4.0,133.75,133.71,41.9630356]
["bitfinex-derivatives","SOLF0:USTF0",1641831395689,4.0,133.72,133.71,41.9630356]
["bitfinex-derivatives","SOLF0:USTF0",1641831395890,4.0,133.72,133.69,26.21045156]
["bitfinex-derivatives","SOLF0:USTF0",1641831396089,4.0,133.7,133.69,26.21045156]
["bitfinex-derivatives","SOLF0:USTF0",1641831396489,7.4811102,133.71,133.69,26.21045156]
["bitfinex-derivatives","SOLF0:USTF0",1641831396688,4.0,133.7,133.69,26.21045156]
["bitfinex-derivatives","SOLF0:USTF0",1641831396890,4.0,133.7,133.69,26.21041596]
["bitfinex-derivatives","SOLF0:USTF0",1641831397092,4.0,133.7,133.64,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641831397290,7.47943156,133.74,133.64,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641831397491,4.0,133.72,133.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831398092,39.14282328,133.76,133.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831398391,4.0,133.7,133.64,7.85494889]
["bitfinex-derivatives","SOLF0:USTF0",1641831398593,4.0,133.71,133.64,7.85494889]
["bitfinex-derivatives","SOLF0:USTF0",1641831399092,4.0,133.71,133.65,26.21041596]
["bitfinex-derivatives","SOLF0:USTF0",1641831399295,4.0,133.71,133.66,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641831399494,4.0,133.71,133.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831399795,68.7766,133.75,133.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831399796,4.0,133.72,133.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831399995,68.7766,133.75,133.68,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641831400796,4.0,133.74,133.68,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641831400997,72.7766,133.75,133.68,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641831401296,4.0,133.78,133.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831401497,66.3652,133.79,133.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831401697,4.0,133.72,133.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831401899,4.0,133.74,133.68,10.48314701]
["bitfinex-derivatives","SOLF0:USTF0",1641831402097,11.47803328,133.76,133.68,10.48314701]
["bitfinex-derivatives","SOLF0:USTF0",1641831402301,4.0,133.75,133.68,10.48314701]
["bitfinex-derivatives","SOLF0:USTF0",1641831402497,4.0,133.69,133.68,15.72726895]
["bitfinex-derivatives","SOLF0:USTF0",1641831402697,4.0,133.71,133.68,15.72726895]
["bitfinex-derivatives","SOLF0:USTF0",1641831402898,2.39938185,133.75,133.68,15.72726895]
["bitfinex-derivatives","SOLF0:USTF0",1641831403098,2.39938185,133.75,133.69,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641831403299,4.0,133.7,133.67,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641831403498,4.0,133.7,133.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831403900,4.0,133.72,133.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831404103,4.0,133.7,133.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831404300,4.0,133.73,133.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831404501,30.06417185,133.75,133.68,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641831405103,2.39938185,133.75,133.68,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641831405302,2.39938185,133.75,133.68,21.869]
["bitfinex-derivatives","SOLF0:USTF0",1641831405502,2.39938185,133.75,133.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831405701,6.39938185,133.75,133.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831406203,6.39938185,133.75,133.7,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641831406401,4.0,133.71,133.67,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641831406602,4.0,133.68,133.66,15.72726895]
["bitfinex-derivatives","SOLF0:USTF0",1641831406801,4.0,133.67,133.66,15.72726895]
["bitfinex-derivatives","SOLF0:USTF0",1641831407002,4.0,133.67,133.64,61.74191618]
["bitfinex-derivatives","SOLF0:USTF0",1641831407201,4.0,133.66,133.64,61.74191618]
["bitfinex-derivatives","SOLF0:USTF0",1641831408304,4.0,133.66,133.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831409603,72.7212,133.73,133.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831410006,72.7212,133.73,133.66,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641831410405,4.0,133.75,133.66,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641831410605,69.8089,133.76,133.66,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641831410807,4.0,133.72,133.66,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641831411106,4.0,133.71,133.66,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641831411608,174.39299,133.76,133.66,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641831411805,4.0,133.71,133.66,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641831412006,170.39299,133.76,133.66,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641831412708,4.0,133.72,133.66,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641831413309,4.0,133.69,133.66,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641831415008,4.0,133.69,133.65,33.76731809]
["bitfinex-derivatives","SOLF0:USTF0",1641831415909,4.0,133.69,133.65,29.53479]
["bitfinex-derivatives","SOLF0:USTF0",1641831416110,4.0,133.71,133.67,4.2315446]
["bitfinex-derivatives","SOLF0:USTF0",1641831416609,4.0,133.71,133.67,46.31305424]
["bitfinex-derivatives","SOLF0:USTF0",1641831417011,4.0,133.75,133.67,46.31305424]
["bitfinex-derivatives","SOLF0:USTF0",1641831417210,4.0,133.68,133.67,46.31305424]
["bitfinex-derivatives","SOLF0:USTF0",1641831417410,4.0,133.68,133.66,42.08150964]
["bitfinex-derivatives","SOLF0:USTF0",1641831417612,31.66479,133.67,133.66,42.08150964]
["bitfinex-derivatives","SOLF0:USTF0",1641831418011,35.66479,133.67,133.66,2.11130964]
["bitfinex-derivatives","SOLF0:USTF0",1641831418211,35.66479,133.67,133.64,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1641831418412,4.0,133.66,133.64,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1641831418611,4.0,133.65,133.64,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1641831419512,11.4819498,133.69,133.64,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1641831419513,4.0,133.66,133.64,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1641831419713,7.4819498,133.69,133.64,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1641831419714,4.0,133.69,133.64,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1641831420212,4.0,133.69,133.66,4.23196737]
["bitfinex-derivatives","SOLF0:USTF0",1641831420413,39.14478102,133.73,133.66,4.23196737]
["bitfinex-derivatives","SOLF0:USTF0",1641831421416,4.0,133.69,133.66,4.23196737]
["bitfinex-derivatives","SOLF0:USTF0",1641831421613,4.0,133.74,133.68,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641831421815,4.0,133.75,133.68,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641831422015,69.1791,133.78,133.69,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641831422016,4.0,133.77,133.69,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641831422215,69.1791,133.78,133.69,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641831422917,4.0,133.76,133.69,28.14624872]
["bitfinex-derivatives","SOLF0:USTF0",1641831423114,69.1791,133.78,133.69,28.14624872]
["bitfinex-derivatives","SOLF0:USTF0",1641831423518,4.0,133.78,133.69,34.13023699]
["bitfinex-derivatives","SOLF0:USTF0",1641831423721,4.0,133.78,133.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831423919,4.0,133.78,133.74,34.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641831424220,4.0,133.76,133.74,34.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641831424820,4.0,133.8,133.74,34.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641831425022,29.89648342,133.86,133.75,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641831425221,29.89648342,133.86,133.75,21.868]
["bitfinex-derivatives","SOLF0:USTF0",1641831425423,4.0,133.85,133.75,32.36982205]
["bitfinex-derivatives","SOLF0:USTF0",1641831425621,4.0,133.85,133.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831425822,4.0,133.84,133.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831426023,138.3662,133.89,133.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831426224,138.3662,133.89,133.81,33.82179]
["bitfinex-derivatives","SOLF0:USTF0",1641831426522,4.0,133.87,133.81,33.82179]
["bitfinex-derivatives","SOLF0:USTF0",1641831426725,4.0,133.87,133.82,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641831427324,4.0,133.9,133.82,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641831427525,15.78735898,133.92,133.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831427724,15.78735898,133.92,133.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831427924,15.78735898,133.92,133.91,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641831428124,4.0,133.96,133.85,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641831428326,4.0,133.92,133.83,15.78735898]
["bitfinex-derivatives","SOLF0:USTF0",1641831428525,4.0,133.92,133.84,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641831428826,4.0,133.94,133.84,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641831429025,4.0,133.92,133.84,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641831429227,4.0,133.94,133.84,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641831429426,7.46686578,133.96,133.84,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641831429628,4.0,133.93,133.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831429827,4.0,133.91,133.88,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641831430128,4.0,133.91,133.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831430526,7.46686578,133.96,133.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831430727,4.0,133.94,133.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831431529,7.46686578,133.96,133.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831431728,4.0,133.93,133.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831431929,4.0,133.92,133.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831432129,84.78836578,133.96,133.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831432532,4.0,133.91,133.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831433231,4.0,133.89,133.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831433432,4.0,133.91,133.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831433632,7.46435769,134.01,133.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831434033,15.78735898,134.02,133.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831434233,15.78735898,134.05,134.01,7.45600954]
["bitfinex-derivatives","SOLF0:USTF0",1641831434635,48.52927516,134.12,134.01,7.45600954]
["bitfinex-derivatives","SOLF0:USTF0",1641831434835,4.0,134.11,134.02,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641831435233,37.18927516,134.12,134.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831435433,102.905729,134.16,134.09,7.45156483]
["bitfinex-derivatives","SOLF0:USTF0",1641831435635,15.61788713,134.18,134.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831436235,6.85788713,134.18,134.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831436434,6.35788713,134.18,134.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831436835,10.35788713,134.29,134.16,7.44768005]
["bitfinex-derivatives","SOLF0:USTF0",1641831437133,6.35788713,134.29,134.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831437334,6.35788713,134.29,134.18,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641831437534,6.35788713,134.29,134.17,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641831437736,6.35788713,134.29,134.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831437936,6.35788713,134.29,134.17,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641831437937,4.0,134.23,134.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831438134,4.0,134.21,134.14,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641831438335,4.0,134.2,134.1,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641831438536,4.0,134.23,134.09,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641831438735,89.0,134.31,134.1,7.45100961]
["bitfinex-derivatives","SOLF0:USTF0",1641831438736,11.45156483,134.24,134.1,7.45100961]
["bitfinex-derivatives","SOLF0:USTF0",1641831438935,7.45156483,134.24,134.1,9.31300961]
["bitfinex-derivatives","SOLF0:USTF0",1641831439339,4.0,134.23,134.1,9.31300961]
["bitfinex-derivatives","SOLF0:USTF0",1641831439536,11.45156483,134.24,134.1,9.31300961]
["bitfinex-derivatives","SOLF0:USTF0",1641831439736,4.0,134.22,134.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831440137,4.0,134.18,134.1,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641831440336,4.0,134.18,134.07,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641831440737,4.0,134.18,134.05,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641831440937,4.22022801,134.17,134.05,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641831441139,4.22022801,134.17,134.07,11.45267551]
["bitfinex-derivatives","SOLF0:USTF0",1641831441341,4.22022801,134.17,134.08,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641831441538,4.22022801,134.17,134.08,9.31584247]
["bitfinex-derivatives","SOLF0:USTF0",1641831441738,4.22022801,134.17,134.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831441938,4.22022801,134.17,134.1,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641831442138,8.22022801,134.17,134.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831442339,4.22022801,134.17,134.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831442939,8.22022801,134.17,134.08,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641831443138,4.22022801,134.17,134.11,4.12613629]
["bitfinex-derivatives","SOLF0:USTF0",1641831444839,4.0,134.2,134.11,4.12613629]
["bitfinex-derivatives","SOLF0:USTF0",1641831445039,7.45323098,134.21,134.12,21.863]
["bitfinex-derivatives","SOLF0:USTF0",1641831445442,4.22060859,134.16,134.12,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641831445941,4.22060859,134.16,134.11,4.12613629]
["bitfinex-derivatives","SOLF0:USTF0",1641831447340,4.22060859,134.16,134.08,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641831447540,4.22060859,134.16,134.1,5.96552298]
["bitfinex-derivatives","SOLF0:USTF0",1641831447742,4.22060859,134.16,134.11,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641831448143,4.22060859,134.16,134.06,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641831448541,4.22060859,134.16,134.07,5.96700149]
["bitfinex-derivatives","SOLF0:USTF0",1641831448742,4.22060859,134.16,134.08,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641831449243,4.22060859,134.16,134.12,4.21560862]
["bitfinex-derivatives","SOLF0:USTF0",1641831449442,7.45462,134.18,134.12,4.21560862]
["bitfinex-derivatives","SOLF0:USTF0",1641831449642,4.21994476,134.2,134.12,4.21560862]
["bitfinex-derivatives","SOLF0:USTF0",1641831449846,4.21994476,134.2,134.13,29.52779]
["bitfinex-derivatives","SOLF0:USTF0",1641831451646,4.21994476,134.2,134.14,7.44878957]
["bitfinex-derivatives","SOLF0:USTF0",1641831451847,4.21994476,134.2,134.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831452047,4.21994476,134.2,134.17,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641831453647,4.21994476,134.2,134.14,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641831453849,4.22034652,134.17,134.14,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641831455149,4.22034652,134.17,134.14,6.07709633]
["bitfinex-derivatives","SOLF0:USTF0",1641831455749,4.22034652,134.17,134.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831455950,7.44962193,134.27,134.16,33.52779]
["bitfinex-derivatives","SOLF0:USTF0",1641831456152,11.44962193,134.27,134.18,5.9620436]
["bitfinex-derivatives","SOLF0:USTF0",1641831456352,11.44962193,134.27,134.19,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641831456550,4.0,134.26,134.19,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641831456753,4.0,134.26,134.17,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641831456951,11.45017694,134.26,134.17,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641831457351,4.0,134.26,134.17,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641831457552,4.0,134.24,134.17,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641831457851,39.11524448,134.26,134.15,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641831458051,35.11524448,134.26,134.15,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641831458251,73.1355,134.28,134.16,5.96292494]
["bitfinex-derivatives","SOLF0:USTF0",1641831458450,73.1355,134.28,134.17,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641831458652,73.1355,134.28,134.17,25.862]
["bitfinex-derivatives","SOLF0:USTF0",1641831458851,73.1355,134.28,134.17,21.862]
["bitfinex-derivatives","SOLF0:USTF0",1641831459052,77.1355,134.28,134.17,21.862]
["bitfinex-derivatives","SOLF0:USTF0",1641831459253,77.1355,134.28,134.17,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641831459855,77.1355,134.28,134.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831460055,4.0,134.28,134.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831460254,4.0,134.33,134.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831460455,11.44629361,134.33,134.23,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641831461254,71.1502,134.32,134.23,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641831461554,67.1502,134.32,134.23,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641831461955,67.1502,134.32,134.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831462855,31.66479,134.34,134.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831463356,27.66479,134.34,134.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831463756,13.09123225,134.33,134.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831463956,13.09123225,134.33,134.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831464961,2.61915005,134.35,134.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831465158,2.61915005,134.35,134.3,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641831465760,43.71314496,134.39,134.3,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641831465960,43.71314496,134.39,134.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831466358,43.71314496,134.39,134.32,33.57479]
["bitfinex-derivatives","SOLF0:USTF0",1641831466761,43.71314496,134.39,134.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641831466960,43.71314496,134.39,134.34,5.95497789]
["bitfinex-derivatives","SOLF0:USTF0",1641831467158,43.71314496,134.39,134.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641831467359,15.66759068,134.38,134.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641831467860,15.66759068,134.38,134.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831468863,2.61915005,134.42,134.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831469862,92.0268133,134.45,134.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831470163,15.66759068,134.45,134.37,29.52379]
["bitfinex-derivatives","SOLF0:USTF0",1641831470571,15.66759068,134.45,134.39,7.43466786]
["bitfinex-derivatives","SOLF0:USTF0",1641831470964,19.66759068,134.47,134.39,5.95274343]
["bitfinex-derivatives","SOLF0:USTF0",1641831471163,15.66759068,134.47,134.4,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641831471363,15.66759068,134.47,134.4,21.859]
["bitfinex-derivatives","SOLF0:USTF0",1641831471663,15.66759068,134.47,134.43,5.95098861]
["bitfinex-derivatives","SOLF0:USTF0",1641831471865,15.66759068,134.47,134.46,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641831472066,144.5628,134.57,134.46,57.18858]
["bitfinex-derivatives","SOLF0:USTF0",1641831472067,19.66759068,134.52,134.46,57.18858]
["bitfinex-derivatives","SOLF0:USTF0",1641831472264,4.0,134.51,134.44,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641831472463,15.66759068,134.52,134.41,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641831472464,19.66759068,134.52,134.41,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641831472665,19.66759068,134.52,134.41,19.62290042]
["bitfinex-derivatives","SOLF0:USTF0",1641831472864,4.0,134.51,134.41,15.62290042]
["bitfinex-derivatives","SOLF0:USTF0",1641831473364,4.0,134.52,134.41,15.62290042]
["bitfinex-derivatives","SOLF0:USTF0",1641831473764,4.0,134.49,134.41,15.62290042]
["bitfinex-derivatives","SOLF0:USTF0",1641831473965,4.0,134.52,134.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831474165,15.66759068,134.56,134.46,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831474363,19.66759068,134.56,134.47,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641831474565,15.66759068,134.56,134.47,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641831474770,15.66759068,134.56,134.5,7.42886858]
["bitfinex-derivatives","SOLF0:USTF0",1641831474964,15.66759068,134.56,134.51,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641831475164,9.30759068,134.56,134.51,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641831475365,9.30759068,134.6,134.52,7.42748914]
["bitfinex-derivatives","SOLF0:USTF0",1641831475564,9.30759068,134.6,134.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831475765,8.88759068,134.6,134.56,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641831476165,8.88759068,134.6,134.54,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641831476566,8.88759068,134.6,134.5,9.28586858]
["bitfinex-derivatives","SOLF0:USTF0",1641831476766,41.09399491,134.63,134.53,27.4269375]
["bitfinex-derivatives","SOLF0:USTF0",1641831476971,2.57526483,134.65,134.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831477166,41.09399491,134.7,134.59,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1641831477373,41.09399491,134.7,134.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831477568,41.09399491,134.7,134.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831477767,41.09399491,134.7,134.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831477967,69.3097,134.77,134.69,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641831477968,2.57506489,134.73,134.69,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641831478369,2.57506489,134.73,134.7,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641831478774,0.01506489,134.73,134.7,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641831479071,0.01506489,134.73,134.69,62.74715223]
["bitfinex-derivatives","SOLF0:USTF0",1641831479270,41.09399491,134.77,134.7,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641831479670,4.0,134.78,134.7,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641831480279,4.0,134.76,134.66,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641831480476,4.0,134.78,134.66,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641831480676,4.0,134.74,134.65,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641831480876,7.42252737,134.76,134.63,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641831481076,7.42252737,134.76,134.62,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641831481277,4.0,134.69,134.62,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641831481477,4.0,134.67,134.61,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641831481682,4.0,134.68,134.59,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641831481879,4.0,134.65,134.56,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641831482080,31.66479,134.67,134.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831482280,4.0,134.69,134.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831482681,4.0,134.66,134.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831482980,4.0,134.63,134.54,6.06416763]
["bitfinex-derivatives","SOLF0:USTF0",1641831483182,4.0,134.63,134.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831483183,4.0,134.58,134.49,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641831483382,4.0,134.55,134.46,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641831483983,31.66479,134.55,134.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831484182,27.66479,134.57,134.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831484383,31.66479,134.57,134.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831484584,4.0,134.58,134.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831484786,4.0,134.53,134.41,29.72762067]
["bitfinex-derivatives","SOLF0:USTF0",1641831484988,7.43190517,134.59,134.43,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641831484989,11.43466786,134.54,134.43,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641831485184,11.43466786,134.54,134.41,29.72762067]
["bitfinex-derivatives","SOLF0:USTF0",1641831485383,4.0,134.52,134.42,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641831485683,4.0,134.49,134.37,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641831485884,7.43632645,134.51,134.37,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641831486084,27.66479,134.5,134.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831486286,4.0,134.5,134.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831486685,7.43632645,134.51,134.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831486886,29.74530582,134.53,134.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831487088,4.0,134.59,134.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831487286,41.09399491,134.66,134.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831487488,70.6248,134.65,134.4,100.03479]
["bitfinex-derivatives","SOLF0:USTF0",1641831487688,12.32384344,134.7,134.41,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641831488089,40.96513158,134.8,134.41,74.228]
["bitfinex-derivatives","SOLF0:USTF0",1641831488288,29.96513158,134.8,134.77,7.41317321]
["bitfinex-derivatives","SOLF0:USTF0",1641831488488,23.56753158,134.8,134.42,106.1683]
["bitfinex-derivatives","SOLF0:USTF0",1641831488688,6.56753158,134.8,134.47,144.74]
["bitfinex-derivatives","SOLF0:USTF0",1641831488989,50.84434362,134.88,134.48,12.13543742]
["bitfinex-derivatives","SOLF0:USTF0",1641831489188,3.37371691,134.56,134.49,67.0995]
["bitfinex-derivatives","SOLF0:USTF0",1641831489487,35.41188191,134.88,134.5,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1641831489690,127.51163215,134.92,134.51,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641831489889,30.9401854,134.97,134.91,7.38743397]
["bitfinex-derivatives","SOLF0:USTF0",1641831490090,1.17351825,135.08,134.88,29.54646181]
["bitfinex-derivatives","SOLF0:USTF0",1641831490287,111.60037625,135.14,134.89,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641831490489,107.10037625,135.14,135.07,7.38443361]
["bitfinex-derivatives","SOLF0:USTF0",1641831490688,87.80037625,135.14,135.13,7.37898465]
["bitfinex-derivatives","SOLF0:USTF0",1641831490890,46.64037625,135.14,135.07,217.11]
["bitfinex-derivatives","SOLF0:USTF0",1641831491088,19.05643439,135.14,135.07,217.11]
["bitfinex-derivatives","SOLF0:USTF0",1641831491290,155.02567023,135.19,135.07,144.74]
["bitfinex-derivatives","SOLF0:USTF0",1641831491492,104.96567023,135.19,134.89,73.0145]
["bitfinex-derivatives","SOLF0:USTF0",1641831491692,14.24567023,135.19,135.08,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641831491889,208.05680483,135.25,135.08,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641831492092,117.77680483,135.25,134.9,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641831492290,80.55680483,135.25,134.9,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641831492489,32.19201483,135.25,135.09,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641831492691,181.4511346,135.34,135.07,217.11]
["bitfinex-derivatives","SOLF0:USTF0",1641831492895,140.1111346,135.34,135.07,217.11]
["bitfinex-derivatives","SOLF0:USTF0",1641831493090,64.7311346,135.34,135.1,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641831493289,15.3511346,135.34,135.08,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641831493490,261.7370183,135.44,135.1,4.26532514]
["bitfinex-derivatives","SOLF0:USTF0",1641831493790,261.7370183,135.44,135.11,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641831493791,214.0170183,135.44,135.11,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641831493993,202.3606183,135.44,135.11,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641831494193,175.0606183,135.44,135.11,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641831494391,161.9406183,135.44,135.11,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641831494592,114.1006183,135.44,135.16,5.91878187]
["bitfinex-derivatives","SOLF0:USTF0",1641831494790,50.0510383,135.44,135.16,5.91878187]
["bitfinex-derivatives","SOLF0:USTF0",1641831494991,233.7549566,135.54,135.43,7.34942858]
["bitfinex-derivatives","SOLF0:USTF0",1641831495193,216.8349566,135.54,135.16,5.91878187]
["bitfinex-derivatives","SOLF0:USTF0",1641831495392,138.8449566,135.54,135.16,5.91878187]
["bitfinex-derivatives","SOLF0:USTF0",1641831495591,138.8449566,135.54,135.17,6.11232514]
["bitfinex-derivatives","SOLF0:USTF0",1641831495592,127.2874566,135.54,135.17,6.11232514]
["bitfinex-derivatives","SOLF0:USTF0",1641831495792,121.0474566,135.54,135.17,6.11232514]
["bitfinex-derivatives","SOLF0:USTF0",1641831496094,39.9174566,135.54,135.17,6.11232514]
["bitfinex-derivatives","SOLF0:USTF0",1641831496293,8.41638671,135.88,135.17,6.11232514]
["bitfinex-derivatives","SOLF0:USTF0",1641831496294,8.41638671,135.88,135.17,14.11232514]
["bitfinex-derivatives","SOLF0:USTF0",1641831496593,7.33191583,136.42,135.91,19.24840329]
["bitfinex-derivatives","SOLF0:USTF0",1641831497193,18.41255987,136.73,135.91,19.24840329]
["bitfinex-derivatives","SOLF0:USTF0",1641831497393,18.41255987,136.73,135.68,72.37]
["bitfinex-derivatives","SOLF0:USTF0",1641831497595,7.33379781,136.39,136.23,7.33379781]
["bitfinex-derivatives","SOLF0:USTF0",1641831497797,37.47,136.76,135.67,5.89638179]
["bitfinex-derivatives","SOLF0:USTF0",1641831497994,37.47,136.76,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831498194,7.32949756,136.47,136.29,29.31799025]
["bitfinex-derivatives","SOLF0:USTF0",1641831498394,7.33218462,136.42,136.26,7.33218462]
["bitfinex-derivatives","SOLF0:USTF0",1641831498594,68.6587,136.84,136.38,7.32573898]
["bitfinex-derivatives","SOLF0:USTF0",1641831498595,7.32573898,136.54,136.38,7.32573898]
["bitfinex-derivatives","SOLF0:USTF0",1641831498794,68.6587,136.84,135.71,223.00491615]
["bitfinex-derivatives","SOLF0:USTF0",1641831499194,68.6587,136.84,135.81,72.37]
["bitfinex-derivatives","SOLF0:USTF0",1641831499396,68.6587,136.84,136.0,5.88218874]
["bitfinex-derivatives","SOLF0:USTF0",1641831499596,8.0,136.83,136.0,5.88218874]
["bitfinex-derivatives","SOLF0:USTF0",1641831499794,4.0,136.69,136.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831499998,27.66479,136.39,136.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831500196,4.0,136.67,136.38,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831500397,4.0,136.57,136.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831500596,4.0,136.57,136.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831500597,4.0,136.57,136.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831500800,4.0,136.76,136.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831501097,4.0,136.76,136.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831501298,8.0,136.68,136.43,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831501598,8.0,136.68,136.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831501799,8.0,136.68,136.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831501998,27.66479,136.58,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831502197,8.0,136.68,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831502400,8.0,136.68,136.52,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831502600,8.0,136.68,136.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831502797,8.0,136.68,136.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831503000,4.0,136.76,136.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831503400,7.3150214,136.74,136.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831503600,7.31823338,136.68,136.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831503800,4.0,136.76,136.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831504002,55.32958,136.55,136.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831504204,41.68958,136.55,136.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831504402,32.96958,136.55,136.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831504702,7.18958,136.55,136.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831504902,4.0,136.65,136.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831505102,4.0,136.65,136.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831505505,4.0,136.67,136.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831505702,4.0,136.7,136.53,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831505903,4.0,136.74,136.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831506103,27.66479,136.68,136.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831506405,0.00958,136.7,136.55,7.31662703]
["bitfinex-derivatives","SOLF0:USTF0",1641831506602,0.00958,136.7,136.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831506603,4.0,136.76,136.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831506902,4.0,136.75,136.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831507102,71.3606,136.85,136.63,7.3123469]
["bitfinex-derivatives","SOLF0:USTF0",1641831507103,4.0,136.76,136.63,7.3123469]
["bitfinex-derivatives","SOLF0:USTF0",1641831507303,4.0,136.76,136.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831507703,4.0,136.76,136.62,9.14188164]
["bitfinex-derivatives","SOLF0:USTF0",1641831507905,3.4,136.76,136.69,7.30940721]
["bitfinex-derivatives","SOLF0:USTF0",1641831508305,3.4,136.76,136.67,7.31047591]
["bitfinex-derivatives","SOLF0:USTF0",1641831508504,3.4,136.76,136.75,7.30486869]
["bitfinex-derivatives","SOLF0:USTF0",1641831508706,3.4,136.76,136.75,7.30353491]
["bitfinex-derivatives","SOLF0:USTF0",1641831508907,3.4,136.76,136.75,7.30593607]
["bitfinex-derivatives","SOLF0:USTF0",1641831509105,3.4,136.76,136.67,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641831509305,3.4,136.77,136.72,29.82054204]
["bitfinex-derivatives","SOLF0:USTF0",1641831509506,3.4,136.78,136.72,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1641831509706,3.4,136.78,136.7,7.30860588]
["bitfinex-derivatives","SOLF0:USTF0",1641831509906,3.4,136.78,136.73,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1641831510106,27.66479,136.83,136.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831510308,2.48,136.79,136.69,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641831510608,4.0,136.8,136.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831510807,7.31395136,136.76,136.66,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641831511005,33.25580545,136.78,136.58,29.25580545]
["bitfinex-derivatives","SOLF0:USTF0",1641831511006,4.0,136.8,136.58,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641831511208,7.31662703,136.71,136.58,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641831511406,7.31662703,136.71,136.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831511407,4.0,136.7,136.47,5.86171434]
["bitfinex-derivatives","SOLF0:USTF0",1641831511607,4.0,136.64,136.53,7.31796561]
["bitfinex-derivatives","SOLF0:USTF0",1641831511809,0.13828566,136.59,136.4,31.91509281]
["bitfinex-derivatives","SOLF0:USTF0",1641831512009,27.66479,136.55,136.4,24.8770368]
["bitfinex-derivatives","SOLF0:USTF0",1641831512207,19.66479,136.55,136.49,7.31984043]
["bitfinex-derivatives","SOLF0:USTF0",1641831512408,7.36038263,136.55,136.49,7.31984043]
["bitfinex-derivatives","SOLF0:USTF0",1641831512606,31.66479,136.57,136.47,7.32118017]
["bitfinex-derivatives","SOLF0:USTF0",1641831512807,13.17721984,136.62,136.47,7.32118017]
["bitfinex-derivatives","SOLF0:USTF0",1641831513006,7.02424753,136.67,136.46,51.84455429]
["bitfinex-derivatives","SOLF0:USTF0",1641831513210,28.42146252,136.8,136.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831513408,7.02136215,136.73,136.48,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641831513608,43.16299443,136.79,136.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831513809,7.02129167,136.73,136.45,20.73782172]
["bitfinex-derivatives","SOLF0:USTF0",1641831514010,8.41994579,136.82,136.47,51.84455429]
["bitfinex-derivatives","SOLF0:USTF0",1641831514211,20.0,136.69,136.47,51.84455429]
["bitfinex-derivatives","SOLF0:USTF0",1641831514411,10.09386411,136.96,136.85,29.82668712]
["bitfinex-derivatives","SOLF0:USTF0",1641831514611,10.09386411,136.96,136.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831514813,8.0,136.9,136.48,51.84455429]
["bitfinex-derivatives","SOLF0:USTF0",1641831515012,20.0,136.63,136.48,51.84455429]
["bitfinex-derivatives","SOLF0:USTF0",1641831515212,20.0,136.72,136.48,51.84455429]
["bitfinex-derivatives","SOLF0:USTF0",1641831515615,20.0,136.83,136.48,51.84455429]
["bitfinex-derivatives","SOLF0:USTF0",1641831515914,7.32493408,136.86,136.8,303.33184776]
["bitfinex-derivatives","SOLF0:USTF0",1641831516112,27.66479,136.81,136.8,255.53905776]
["bitfinex-derivatives","SOLF0:USTF0",1641831516311,27.66479,136.81,136.8,200.73431102]
["bitfinex-derivatives","SOLF0:USTF0",1641831516512,27.66479,136.81,136.78,23.26493177]
["bitfinex-derivatives","SOLF0:USTF0",1641831516713,27.66479,136.81,136.72,133.82287401]
["bitfinex-derivatives","SOLF0:USTF0",1641831517012,27.66479,136.81,136.72,118.82780578]
["bitfinex-derivatives","SOLF0:USTF0",1641831517213,20.0,136.79,136.72,109.56780578]
["bitfinex-derivatives","SOLF0:USTF0",1641831517413,20.0,136.79,136.72,96.34780578]
["bitfinex-derivatives","SOLF0:USTF0",1641831517613,9.827,136.8,136.43,18.72340398]
["bitfinex-derivatives","SOLF0:USTF0",1641831517814,139.604137,136.91,136.79,279.57092169]
["bitfinex-derivatives","SOLF0:USTF0",1641831518014,27.66479,136.9,136.79,247.57092169]
["bitfinex-derivatives","SOLF0:USTF0",1641831518214,139.604137,136.91,136.79,223.57092169]
["bitfinex-derivatives","SOLF0:USTF0",1641831518515,139.604137,136.91,136.67,5.85339093]
["bitfinex-derivatives","SOLF0:USTF0",1641831518714,5.84607396,136.85,136.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831518914,7.31850117,136.72,136.59,5.85653154]
["bitfinex-derivatives","SOLF0:USTF0",1641831519114,7.31850117,136.72,136.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831519115,7.32037627,136.68,136.53,9.14837627]
["bitfinex-derivatives","SOLF0:USTF0",1641831519314,7.32278852,136.64,136.54,20.7331388]
["bitfinex-derivatives","SOLF0:USTF0",1641831519515,7.32332479,136.63,136.54,20.7331388]
["bitfinex-derivatives","SOLF0:USTF0",1641831519713,8.42042579,136.82,136.54,20.7331388]
["bitfinex-derivatives","SOLF0:USTF0",1641831519714,182.0,137.6,136.54,20.7331388]
["bitfinex-derivatives","SOLF0:USTF0",1641831519913,1.828,136.9,136.54,20.7331388]
["bitfinex-derivatives","SOLF0:USTF0",1641831520115,27.66479,136.69,136.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831520313,27.66479,136.69,136.54,20.7331388]
["bitfinex-derivatives","SOLF0:USTF0",1641831520715,7.32332479,136.67,136.54,20.7331388]
["bitfinex-derivatives","SOLF0:USTF0",1641831520914,7.32520236,136.64,136.49,7.32493408]
["bitfinex-derivatives","SOLF0:USTF0",1641831521116,20.0,136.69,136.49,7.32493408]
["bitfinex-derivatives","SOLF0:USTF0",1641831521315,20.0,136.69,136.48,7.32520236]
["bitfinex-derivatives","SOLF0:USTF0",1641831521316,20.67179609,136.71,136.46,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641831521516,82.46968065,136.88,136.82,177.77777161]
["bitfinex-derivatives","SOLF0:USTF0",1641831521715,82.46968065,136.88,136.45,41.47564343]
["bitfinex-derivatives","SOLF0:USTF0",1641831521915,20.0,136.61,136.35,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641831522116,82.46968065,136.88,136.78,31.84948713]
["bitfinex-derivatives","SOLF0:USTF0",1641831522318,40.52051287,136.74,136.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831522516,40.52051287,136.74,136.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831522717,8.0,136.87,136.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831522718,8.0,136.87,136.37,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1641831522919,10.09968065,136.88,136.37,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641831523121,20.0,136.62,136.37,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641831523318,10.09968065,136.88,136.28,18.72340398]
["bitfinex-derivatives","SOLF0:USTF0",1641831523519,72.37,136.84,136.28,12.2835536]
["bitfinex-derivatives","SOLF0:USTF0",1641831523720,20.0,136.6,136.44,24.85317583]
["bitfinex-derivatives","SOLF0:USTF0",1641831523920,20.0,136.58,136.44,8.56417583]
["bitfinex-derivatives","SOLF0:USTF0",1641831524123,72.37,136.84,136.44,1.66417583]
["bitfinex-derivatives","SOLF0:USTF0",1641831524320,72.37,136.84,136.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831524522,20.0,136.55,136.3,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641831524723,7.34025764,136.39,136.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1641831524923,29.35887555,136.43,136.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831525122,7.0394502,136.38,136.28,33.03298013]
["bitfinex-derivatives","SOLF0:USTF0",1641831525322,8.44020118,136.49,136.17,20.74942653]
["bitfinex-derivatives","SOLF0:USTF0",1641831525524,7.34025764,136.39,136.24,7.34025764]
["bitfinex-derivatives","SOLF0:USTF0",1641831525725,7.33918021,136.41,136.18,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641831525922,8.44020118,136.49,136.29,20.74942653]
["bitfinex-derivatives","SOLF0:USTF0",1641831526122,6.91536347,136.27,136.14,12.2835536]
["bitfinex-derivatives","SOLF0:USTF0",1641831526324,6.91536347,136.27,136.15,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641831526621,27.66479,136.29,136.01,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641831526823,10.12638191,136.52,135.94,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641831527022,10.12638191,136.52,135.93,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641831527222,10.12638191,136.52,136.08,51.95008397]
["bitfinex-derivatives","SOLF0:USTF0",1641831527623,8.0,136.51,136.08,51.95008397]
["bitfinex-derivatives","SOLF0:USTF0",1641831527825,7.35889322,136.09,136.08,51.95008397]
["bitfinex-derivatives","SOLF0:USTF0",1641831528024,7.904,136.09,135.87,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641831528228,63.23358,136.09,135.87,0.49879]
["bitfinex-derivatives","SOLF0:USTF0",1641831528426,63.23358,136.09,135.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831528627,63.23358,136.09,135.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831528628,63.23358,136.09,135.91,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641831528830,63.23358,136.09,135.87,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1641831529028,63.23358,136.09,135.87,0.818]
["bitfinex-derivatives","SOLF0:USTF0",1641831529228,5.88419205,135.96,135.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831529428,72.37,136.38,136.32,14.92777195]
["bitfinex-derivatives","SOLF0:USTF0",1641831529628,57.44222805,136.25,135.87,24.80105252]
["bitfinex-derivatives","SOLF0:USTF0",1641831529831,7.355916,136.33,135.96,7.355916]
["bitfinex-derivatives","SOLF0:USTF0",1641831530030,65.19773837,136.38,135.97,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641831530232,20.0,136.13,135.88,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641831530430,7.35862247,136.06,135.88,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641831530632,7.05405246,136.1,135.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831530835,7.05405246,136.1,135.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831531033,7.05405246,136.1,135.89,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641831531230,7.05405246,136.1,129.76,180.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831531231,7.05405246,136.1,135.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831531433,7.04752035,136.22,136.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831531631,7.04752035,136.22,136.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831531832,7.04752035,136.22,135.84,5.88891789]
["bitfinex-derivatives","SOLF0:USTF0",1641831532031,7.04752035,136.22,135.97,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641831532231,7.04752035,136.22,135.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831532432,73.0588,136.51,135.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831532631,37.47,136.82,135.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831532832,20.0,136.34,135.99,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1641831533131,20.0,136.43,136.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831533331,20.0,136.43,136.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831533535,20.0,136.47,136.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831533735,20.0,136.42,136.04,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641831533934,20.0,136.45,136.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831534134,27.66479,136.37,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831534335,47.66479,136.37,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831534533,27.66479,136.37,136.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831535034,31.54675286,136.52,136.36,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831535334,100.9112547,136.52,136.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831535533,90.0512547,136.52,136.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831535735,90.0512547,136.52,136.34,7.04115073]
["bitfinex-derivatives","SOLF0:USTF0",1641831535933,90.0512547,136.52,136.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831536133,34.7216747,136.52,136.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831536334,47.66479,136.84,136.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831536335,27.66479,136.84,136.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831536538,34.98168471,136.84,136.52,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641831536734,34.98168471,136.84,136.51,7.31850117]
["bitfinex-derivatives","SOLF0:USTF0",1641831536936,27.66479,136.84,136.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831537134,20.0,136.78,136.53,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641831537333,27.66479,136.84,136.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831537533,27.66479,136.84,136.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831537734,7.01661661,136.82,136.34,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641831538036,20.0,136.68,136.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831538233,7.02290778,136.7,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831538934,7.02290778,136.7,136.49,24.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831539135,7.02290778,136.7,136.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831539333,7.02290778,136.7,136.38,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641831539334,7.02792367,136.6,136.38,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641831539536,7.02792367,136.6,136.34,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641831539737,5.86153095,136.49,136.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831539933,5.86153095,136.49,136.46,7.32869183]
["bitfinex-derivatives","SOLF0:USTF0",1641831540134,34.69271367,136.6,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831540335,5.86000314,136.52,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831540633,5.86000314,136.52,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831540834,5.86453584,136.42,136.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831541034,7.02887246,136.58,136.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831541035,5.86080858,136.5,136.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831541235,5.86080858,136.5,136.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831541437,5.86550241,136.4,136.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831541637,5.86550241,136.4,136.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831541838,5.86146793,136.49,136.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831542236,5.86146793,136.49,136.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831542237,5.86146793,136.49,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831542436,3.61808527,136.51,136.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831542636,3.61808527,136.51,136.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831542837,3.61808527,136.51,136.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831543037,3.61808527,136.51,136.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831543241,3.61808527,136.51,136.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831543539,3.61808527,136.51,136.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831543737,3.61808527,136.51,136.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831543938,3.61808527,136.51,136.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831544143,3.61808527,136.51,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831544340,3.61808527,136.51,136.49,10.79966398]
["bitfinex-derivatives","SOLF0:USTF0",1641831545740,3.61808527,136.51,136.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831545942,4.1470526,136.53,136.5,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1641831546141,7.0239939,136.68,136.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831546343,7.0239939,136.68,136.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831546543,7.0239939,136.68,136.6,7.32144818]
["bitfinex-derivatives","SOLF0:USTF0",1641831546750,7.0239939,136.68,136.63,7.31957254]
["bitfinex-derivatives","SOLF0:USTF0",1641831546943,7.0239939,136.68,136.66,7.31796561]
["bitfinex-derivatives","SOLF0:USTF0",1641831547342,8.42502983,136.74,136.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831547743,10.09625966,136.93,136.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831547944,5.85025115,136.75,136.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831548143,5.85025115,136.75,136.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641831548343,5.84789839,136.81,136.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641831548543,5.84789839,136.81,136.74,62.64353136]
["bitfinex-derivatives","SOLF0:USTF0",1641831548743,5.84789839,136.81,136.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641831548945,5.84983411,136.76,136.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641831549347,5.84983411,136.76,136.74,49.47813366]
["bitfinex-derivatives","SOLF0:USTF0",1641831549544,7.31876898,136.8,136.74,49.47813366]
["bitfinex-derivatives","SOLF0:USTF0",1641831549745,7.01545978,136.85,136.74,49.47813366]
["bitfinex-derivatives","SOLF0:USTF0",1641831549946,7.01545978,136.85,136.74,23.57409908]
["bitfinex-derivatives","SOLF0:USTF0",1641831550146,7.01545978,136.85,136.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831550747,7.01545978,136.85,136.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831550948,14.94187153,136.9,136.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831551249,7.01532414,136.85,136.76,7.31288164]
["bitfinex-derivatives","SOLF0:USTF0",1641831551447,4.14688423,136.67,136.66,5.45436798]
["bitfinex-derivatives","SOLF0:USTF0",1641831551746,7.01532414,136.85,136.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831551951,14.94187153,136.9,136.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831552147,7.01096137,136.93,136.89,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641831552747,7.01096137,136.93,136.88,7.30486869]
["bitfinex-derivatives","SOLF0:USTF0",1641831552947,7.01096137,136.93,136.83,7.30753773]
["bitfinex-derivatives","SOLF0:USTF0",1641831553147,7.01096137,136.93,136.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831553348,7.01096137,136.93,136.73,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641831553547,7.01096137,136.93,136.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831553748,7.01096137,136.93,136.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831553949,12.42186831,136.8,136.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831554151,7.01096137,136.93,136.79,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641831554551,7.01096137,136.93,136.83,7.30753773]
["bitfinex-derivatives","SOLF0:USTF0",1641831554949,7.01430172,136.87,136.79,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641831555650,7.31448634,136.85,136.72,7.31314904]
["bitfinex-derivatives","SOLF0:USTF0",1641831555850,36.28128948,136.84,136.7,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641831556051,7.31876898,136.77,136.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831556254,7.02004276,136.76,136.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831556549,27.66479,136.8,136.66,4.14192241]
["bitfinex-derivatives","SOLF0:USTF0",1641831556749,4.0,136.79,136.66,4.14192241]
["bitfinex-derivatives","SOLF0:USTF0",1641831556951,4.0,136.78,136.66,4.14192241]
["bitfinex-derivatives","SOLF0:USTF0",1641831557152,4.0,136.79,136.66,4.14192241]
["bitfinex-derivatives","SOLF0:USTF0",1641831557351,29.2847207,136.75,136.66,4.14192241]
["bitfinex-derivatives","SOLF0:USTF0",1641831557550,4.0,136.74,136.56,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641831557753,4.0,136.74,136.52,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641831557950,4.0,136.65,136.51,7.32466581]
["bitfinex-derivatives","SOLF0:USTF0",1641831558150,31.66479,136.68,136.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831558352,4.0,136.65,136.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831558552,4.0,136.62,136.48,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641831558750,7.32976618,136.57,136.43,7.32869183]
["bitfinex-derivatives","SOLF0:USTF0",1641831558951,8.42999784,136.66,136.41,7.32976618]
["bitfinex-derivatives","SOLF0:USTF0",1641831559150,1.194,136.48,136.36,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1641831559349,1.194,136.5,136.45,7.32761779]
["bitfinex-derivatives","SOLF0:USTF0",1641831559551,4.0,136.6,136.45,7.32761779]
["bitfinex-derivatives","SOLF0:USTF0",1641831559753,1.194,136.55,136.42,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1641831559950,1.194,136.56,136.46,7.32708089]
["bitfinex-derivatives","SOLF0:USTF0",1641831560150,7.32708089,136.62,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831560151,27.66479,136.62,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831560351,144.74,137.03,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831560550,14.94187153,136.69,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831560751,7.32627569,136.63,136.51,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641831560951,7.32815477,136.6,136.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831561152,1.194,136.57,136.43,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641831561352,7.33487366,136.47,136.34,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641831561551,1.194,136.49,136.29,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1641831561753,4.0,136.46,136.24,14.94000321]
["bitfinex-derivatives","SOLF0:USTF0",1641831561951,70.6406,136.61,136.25,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641831562152,11.03276223,136.51,136.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831562353,7.03276223,136.51,136.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831562651,4.0,136.46,136.25,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641831562851,7.3370263,136.42,136.3,7.3354117]
["bitfinex-derivatives","SOLF0:USTF0",1641831563051,7.03680481,136.43,136.25,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641831563251,4.0,136.29,136.18,7.34160487]
["bitfinex-derivatives","SOLF0:USTF0",1641831563452,7.34133539,136.34,136.19,7.34133539]
["bitfinex-derivatives","SOLF0:USTF0",1641831563652,7.33891091,136.38,136.23,7.33891091]
["bitfinex-derivatives","SOLF0:USTF0",1641831563854,4.0,136.39,136.25,7.3381031]
["bitfinex-derivatives","SOLF0:USTF0",1641831564055,14.3763711,136.4,136.25,7.3381031]
["bitfinex-derivatives","SOLF0:USTF0",1641831564355,4.0,136.38,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831564554,7.038268,136.4,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831564755,35.00100891,136.43,136.3,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641831564957,4.0,136.5,136.3,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641831565155,11.33057215,136.54,136.39,7.33057215]
["bitfinex-derivatives","SOLF0:USTF0",1641831565355,15.2484367,136.47,136.42,7.32869183]
["bitfinex-derivatives","SOLF0:USTF0",1641831565555,15.2484367,136.47,136.43,7.32815477]
["bitfinex-derivatives","SOLF0:USTF0",1641831565756,15.2484367,136.47,136.3,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641831565955,39.84499075,136.5,136.42,7.32869183]
["bitfinex-derivatives","SOLF0:USTF0",1641831566154,39.84499075,136.5,136.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831566155,46.87828892,136.5,136.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831566356,0.83041255,136.45,136.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831566958,8.43471732,136.58,136.44,7.32708089]
["bitfinex-derivatives","SOLF0:USTF0",1641831567155,43.84499075,136.63,136.5,7.32439757]
["bitfinex-derivatives","SOLF0:USTF0",1641831567355,39.84499075,136.63,136.51,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641831567559,15.22989107,136.61,136.51,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641831567758,22.55670354,136.61,136.51,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641831568056,29.58411431,136.61,136.46,7.32681247]
["bitfinex-derivatives","SOLF0:USTF0",1641831568257,22.25730184,136.61,136.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831568658,29.58438273,136.61,136.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831568857,4.0,136.59,136.52,26.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641831569057,15.22989107,136.63,136.52,26.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641831569257,15.22989107,136.63,136.53,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641831569461,15.22989107,136.63,136.62,7.31769785]
["bitfinex-derivatives","SOLF0:USTF0",1641831569658,15.22989107,136.63,136.6,9.14830467]
["bitfinex-derivatives","SOLF0:USTF0",1641831569859,15.22989107,136.63,136.6,7.31903681]
["bitfinex-derivatives","SOLF0:USTF0",1641831570061,15.22989107,136.73,136.61,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641831570259,4.0,136.68,136.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831570460,4.0,136.65,136.57,7.32064422]
["bitfinex-derivatives","SOLF0:USTF0",1641831570659,4.0,136.65,136.54,7.32225232]
["bitfinex-derivatives","SOLF0:USTF0",1641831571260,4.0,136.6,136.53,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641831571559,4.0,136.58,136.4,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641831571761,7.02686556,136.62,136.48,7.32547066]
["bitfinex-derivatives","SOLF0:USTF0",1641831571961,7.02686556,136.62,136.51,7.32386114]
["bitfinex-derivatives","SOLF0:USTF0",1641831572163,4.0,136.6,136.53,34.98757852]
["bitfinex-derivatives","SOLF0:USTF0",1641831572666,4.0,136.57,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831572862,4.0,136.59,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831573060,4.0,136.58,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831573260,4.0,136.53,136.34,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641831573460,7.32896039,136.57,136.21,179.0176682]
["bitfinex-derivatives","SOLF0:USTF0",1641831573461,4.0,136.5,136.41,7.32922897]
["bitfinex-derivatives","SOLF0:USTF0",1641831573662,4.0,136.43,136.33,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641831573865,4.0,136.45,136.33,9.16579781]
["bitfinex-derivatives","SOLF0:USTF0",1641831574063,7.33379781,136.48,136.33,7.33379781]
["bitfinex-derivatives","SOLF0:USTF0",1641831574363,4.0,136.4,136.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831574763,31.66479,136.48,136.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831574966,4.0,136.47,136.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831575166,27.66479,136.48,136.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831575365,5.86379232,136.44,136.39,7.33057215]
["bitfinex-derivatives","SOLF0:USTF0",1641831575564,7.33299113,136.5,136.39,7.33057215]
["bitfinex-derivatives","SOLF0:USTF0",1641831575963,5.86216492,136.47,136.39,7.33057215]
["bitfinex-derivatives","SOLF0:USTF0",1641831576363,5.86428642,136.42,136.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831576765,5.86428642,136.42,136.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831576964,5.86558666,136.39,136.27,7.33675715]
["bitfinex-derivatives","SOLF0:USTF0",1641831577164,4.0,136.37,136.28,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641831577365,4.0,136.29,136.19,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641831577566,5.86975055,136.3,136.2,7.34052705]
["bitfinex-derivatives","SOLF0:USTF0",1641831577767,5.86975055,136.3,136.19,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641831577965,7.04089616,136.35,136.19,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641831577966,7.04089616,136.35,136.23,7.33918021]
["bitfinex-derivatives","SOLF0:USTF0",1641831578165,5.87043121,136.28,136.23,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641831578365,5.87043121,136.28,136.22,67.50479855]
["bitfinex-derivatives","SOLF0:USTF0",1641831578566,5.87043121,136.28,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831578767,4.0,136.21,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831578965,9.8727831,136.23,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831579165,5.8727831,136.23,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831579365,8.0,136.21,136.13,14.94000321]
["bitfinex-derivatives","SOLF0:USTF0",1641831579566,5.87521128,136.17,136.09,7.34645901]
["bitfinex-derivatives","SOLF0:USTF0",1641831579770,5.87521128,136.17,136.05,14.94000321]
["bitfinex-derivatives","SOLF0:USTF0",1641831580370,5.87521128,136.17,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831580970,5.87521128,136.17,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831581169,9.87733026,136.12,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831581368,4.0,136.11,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831581571,4.0,136.1,135.99,7.34969866]
["bitfinex-derivatives","SOLF0:USTF0",1641831581771,4.0,136.07,135.95,14.94000321]
["bitfinex-derivatives","SOLF0:USTF0",1641831581971,7.05711056,136.04,135.92,18.61701176]
["bitfinex-derivatives","SOLF0:USTF0",1641831582170,7.35699834,136.01,135.92,18.61701176]
["bitfinex-derivatives","SOLF0:USTF0",1641831582371,27.66479,136.01,135.92,18.61701176]
["bitfinex-derivatives","SOLF0:USTF0",1641831582571,4.0,135.93,135.92,18.61701176]
["bitfinex-derivatives","SOLF0:USTF0",1641831582873,11.36133093,135.93,135.85,2.52031613]
["bitfinex-derivatives","SOLF0:USTF0",1641831583071,4.0,135.86,135.85,2.52031613]
["bitfinex-derivatives","SOLF0:USTF0",1641831583270,7.36133093,135.93,135.85,2.52031613]
["bitfinex-derivatives","SOLF0:USTF0",1641831583470,4.0,135.9,135.85,2.52031613]
["bitfinex-derivatives","SOLF0:USTF0",1641831583670,4.0,136.02,135.85,2.52031613]
["bitfinex-derivatives","SOLF0:USTF0",1641831583871,4.0,136.02,135.78,27.06953547]
["bitfinex-derivatives","SOLF0:USTF0",1641831583872,12.46766337,136.05,135.78,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641831584171,8.46766337,136.05,135.81,29.43232405]
["bitfinex-derivatives","SOLF0:USTF0",1641831584370,4.0,135.96,135.86,7.35699834]
["bitfinex-derivatives","SOLF0:USTF0",1641831584570,4.0,135.91,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831584975,7.3594348,135.96,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831585179,7.36214386,135.91,135.76,7.36214386]
["bitfinex-derivatives","SOLF0:USTF0",1641831585373,4.0,135.84,135.79,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641831585571,4.0,135.83,135.75,7.36268591]
["bitfinex-derivatives","SOLF0:USTF0",1641831585973,4.0,135.82,135.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641831586172,7.36756797,135.81,135.66,7.36756797]
["bitfinex-derivatives","SOLF0:USTF0",1641831586374,8.0,135.67,135.57,12.60002138]
["bitfinex-derivatives","SOLF0:USTF0",1641831586572,4.0,135.7,135.57,10.42584075]
["bitfinex-derivatives","SOLF0:USTF0",1641831586772,4.0,135.58,135.57,10.42584075]
["bitfinex-derivatives","SOLF0:USTF0",1641831586973,4.0,135.59,135.53,124.50002672]
["bitfinex-derivatives","SOLF0:USTF0",1641831587173,5.89536279,135.7,135.49,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641831587374,4.0,135.65,135.38,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641831587577,4.0,135.62,135.38,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641831587774,4.0,135.66,135.38,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641831587977,4.0,135.63,135.38,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641831588176,4.0,135.63,135.55,7.37327189]
["bitfinex-derivatives","SOLF0:USTF0",1641831588376,7.06574277,135.87,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831588575,12.481972,135.82,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831588875,4.0,135.75,135.58,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641831589077,7.06574277,135.87,135.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831589281,5.88501788,135.94,135.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831589476,4.0,135.85,135.74,7.36322804]
["bitfinex-derivatives","SOLF0:USTF0",1641831589776,4.0,135.8,135.58,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641831589975,5.88889042,135.85,135.6,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641831590175,4.0,135.96,135.58,21.842]
["bitfinex-derivatives","SOLF0:USTF0",1641831590375,27.66479,135.88,135.58,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641831590578,4.0,135.82,135.45,73.2723]
["bitfinex-derivatives","SOLF0:USTF0",1641831590777,4.0,135.71,135.45,71.4313]
["bitfinex-derivatives","SOLF0:USTF0",1641831590976,7.36973985,135.76,135.62,7.36946829]
["bitfinex-derivatives","SOLF0:USTF0",1641831591176,4.0,135.84,135.63,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641831591377,1.63011706,135.8,135.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831591675,8.99768503,135.8,135.65,7.36756797]
["bitfinex-derivatives","SOLF0:USTF0",1641831592078,8.99768503,135.8,135.66,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641831592281,27.66479,135.78,135.66,29.50579]
["bitfinex-derivatives","SOLF0:USTF0",1641831592480,7.3724565,135.71,135.66,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641831592680,4.0,135.69,135.57,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641831592883,7.37435935,135.68,135.53,9.21735935]
["bitfinex-derivatives","SOLF0:USTF0",1641831593184,7.37435935,135.68,135.58,4.17086517]
["bitfinex-derivatives","SOLF0:USTF0",1641831593381,27.66479,135.78,135.58,4.17086517]
["bitfinex-derivatives","SOLF0:USTF0",1641831593582,7.3713696,135.73,135.58,11.54223477]
["bitfinex-derivatives","SOLF0:USTF0",1641831593781,27.66479,135.78,135.59,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641831593982,7.37191301,135.72,135.59,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641831594182,27.66479,135.78,135.59,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641831594382,7.37354373,135.69,135.58,4.17086517]
["bitfinex-derivatives","SOLF0:USTF0",1641831594682,4.0,135.76,135.58,4.17086517]
["bitfinex-derivatives","SOLF0:USTF0",1641831594881,7.36865375,135.78,135.63,7.36865375]
["bitfinex-derivatives","SOLF0:USTF0",1641831595082,7.36946829,135.77,135.64,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641831595382,1.63011706,135.8,135.6,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641831595582,4.0,135.68,135.59,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641831595785,11.37327189,135.7,135.58,4.17086517]
["bitfinex-derivatives","SOLF0:USTF0",1641831595986,7.37571913,135.65,135.58,4.17086517]
["bitfinex-derivatives","SOLF0:USTF0",1641831596384,27.66479,135.63,135.58,4.17086517]
["bitfinex-derivatives","SOLF0:USTF0",1641831596585,7.37517516,135.66,135.58,4.17086517]
["bitfinex-derivatives","SOLF0:USTF0",1641831596784,7.37191301,135.72,135.58,4.17086517]
["bitfinex-derivatives","SOLF0:USTF0",1641831596985,7.37191301,135.72,135.63,7.36892524]
["bitfinex-derivatives","SOLF0:USTF0",1641831597284,11.36973985,135.76,135.64,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641831597485,1.62991842,135.83,135.61,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641831597685,7.36892524,135.78,135.63,7.36892524]
["bitfinex-derivatives","SOLF0:USTF0",1641831597885,7.36946829,135.77,135.62,7.36946829]
["bitfinex-derivatives","SOLF0:USTF0",1641831598085,7.3670252,135.81,135.66,7.3670252]
["bitfinex-derivatives","SOLF0:USTF0",1641831598287,27.66479,135.82,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831598793,1.62991842,135.83,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831598986,1.62991842,135.83,135.74,7.36295696]
["bitfinex-derivatives","SOLF0:USTF0",1641831599186,1.62991842,135.83,135.75,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641831599989,1.62991842,135.83,135.73,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641831600189,5.88755095,135.88,135.73,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641831600387,35.02747591,135.89,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831600688,27.66479,135.89,135.81,7.359164]
["bitfinex-derivatives","SOLF0:USTF0",1641831600893,27.66479,135.89,135.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831600894,27.66479,135.89,135.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641831601087,27.66479,135.89,135.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641831601287,40.91295754,135.91,135.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641831601488,7.3594348,135.95,135.8,7.3594348]
["bitfinex-derivatives","SOLF0:USTF0",1641831601686,7.05955816,135.99,135.81,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641831601886,14.41327007,136.03,135.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641831602086,5.87886471,136.09,135.81,5.89043262]
["bitfinex-derivatives","SOLF0:USTF0",1641831602286,27.66479,136.03,135.94,7.35213028]
["bitfinex-derivatives","SOLF0:USTF0",1641831602491,5.87530953,136.17,135.94,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641831602689,4.0,136.15,135.96,5.88396279]
["bitfinex-derivatives","SOLF0:USTF0",1641831602887,7.34645901,136.2,135.97,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641831603087,6.60881938,136.29,136.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831603288,4.0,136.29,136.07,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641831603591,102.0354048,136.37,136.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831603789,4.0,136.38,136.14,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641831603987,43.39878264,136.41,136.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831604188,68.74796453,136.41,136.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831604392,27.66479,136.35,136.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831604590,58.66388523,136.45,136.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831604789,7.33272227,136.47,136.32,7.33245344]
["bitfinex-derivatives","SOLF0:USTF0",1641831604989,39.39878264,136.51,136.33,7.33191583]
["bitfinex-derivatives","SOLF0:USTF0",1641831604990,7.33191583,136.49,136.33,7.33191583]
["bitfinex-derivatives","SOLF0:USTF0",1641831605189,39.39878264,136.51,136.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831605390,7.33352889,136.46,136.31,9.16499113]
["bitfinex-derivatives","SOLF0:USTF0",1641831605588,7.33299113,136.47,136.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831605589,4.0,136.47,136.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831605790,7.3313783,136.5,136.34,7.3313783]
["bitfinex-derivatives","SOLF0:USTF0",1641831605992,39.39878264,136.51,136.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831606192,39.39878264,136.51,136.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831606490,39.39878264,136.51,136.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831606491,27.66479,136.49,136.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831606690,39.39878264,136.6,136.46,7.32493408]
["bitfinex-derivatives","SOLF0:USTF0",1641831606892,39.39878264,136.6,136.37,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641831607291,39.39878264,136.62,136.5,7.32278852]
["bitfinex-derivatives","SOLF0:USTF0",1641831607492,39.39878264,136.62,136.47,7.32439757]
["bitfinex-derivatives","SOLF0:USTF0",1641831607493,43.39878264,136.62,136.51,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641831607691,43.39878264,136.62,136.48,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641831607692,7.32573898,136.6,136.48,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641831607992,39.39878264,136.62,136.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831608191,39.39878264,136.62,136.45,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641831608392,58.66388523,136.66,136.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831608693,39.39878264,136.75,136.61,27.65617463]
["bitfinex-derivatives","SOLF0:USTF0",1641831609392,4.0,136.79,136.68,7.31314904]
["bitfinex-derivatives","SOLF0:USTF0",1641831609592,4.0,136.79,136.61,27.65617463]
["bitfinex-derivatives","SOLF0:USTF0",1641831609593,43.39878264,136.89,136.62,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641831609793,4.0,136.83,136.62,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641831609998,4.0,136.83,136.73,7.31074314]
["bitfinex-derivatives","SOLF0:USTF0",1641831610192,4.0,136.83,136.77,7.30860588]
["bitfinex-derivatives","SOLF0:USTF0",1641831610393,4.0,136.83,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831610692,39.39878264,136.89,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831610892,4.0,136.87,136.77,7.30833881]
["bitfinex-derivatives","SOLF0:USTF0",1641831611093,4.0,136.83,136.71,7.31181223]
["bitfinex-derivatives","SOLF0:USTF0",1641831611296,27.66479,136.9,136.72,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641831611494,7.31395136,136.82,136.67,7.31395136]
["bitfinex-derivatives","SOLF0:USTF0",1641831611696,11.31528895,136.8,136.65,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641831611894,7.31528895,136.8,136.65,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641831612095,4.0,136.79,136.65,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641831612297,27.66479,136.7,136.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831612595,27.66479,136.7,136.62,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641831612796,27.66479,136.72,136.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831612994,4.0,136.79,136.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831613196,11.31421884,136.82,136.66,7.31421884]
["bitfinex-derivatives","SOLF0:USTF0",1641831613494,4.0,136.78,136.66,7.31421884]
["bitfinex-derivatives","SOLF0:USTF0",1641831613696,5.84468687,136.88,136.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831613697,4.0,136.81,136.7,7.31207956]
["bitfinex-derivatives","SOLF0:USTF0",1641831613898,4.0,136.81,136.75,7.30967435]
["bitfinex-derivatives","SOLF0:USTF0",1641831614095,4.0,136.85,136.77,7.30860588]
["bitfinex-derivatives","SOLF0:USTF0",1641831614297,27.66479,136.91,136.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831614498,27.66479,136.91,136.8,7.30673681]
["bitfinex-derivatives","SOLF0:USTF0",1641831614700,27.66479,136.91,136.76,7.30887297]
["bitfinex-derivatives","SOLF0:USTF0",1641831614897,4.0,136.81,136.76,7.30887297]
["bitfinex-derivatives","SOLF0:USTF0",1641831615097,27.66479,136.91,136.73,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641831615098,4.0,136.78,136.73,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641831615296,29.25794536,136.84,136.71,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641831615496,4.0,136.75,136.71,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641831615696,4.0,136.72,136.65,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641831615896,4.0,136.67,136.6,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641831616097,4.0,136.77,136.5,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641831616298,27.66479,136.76,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831616598,31.66479,136.76,136.68,7.31314904]
["bitfinex-derivatives","SOLF0:USTF0",1641831616796,31.66479,136.76,136.66,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641831616797,4.0,136.74,136.66,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641831616998,27.66479,136.76,136.64,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641831617203,27.66479,136.76,136.63,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641831617204,4.0,136.7,136.63,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641831617396,4.0,136.71,136.61,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641831617597,4.0,136.75,136.62,4.14439216]
["bitfinex-derivatives","SOLF0:USTF0",1641831617798,31.66479,136.76,136.64,7.31555653]
["bitfinex-derivatives","SOLF0:USTF0",1641831617996,31.66479,136.76,136.68,7.31341646]
["bitfinex-derivatives","SOLF0:USTF0",1641831618197,4.0,136.75,136.68,7.31341646]
["bitfinex-derivatives","SOLF0:USTF0",1641831618396,4.0,136.74,136.66,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641831618597,4.0,136.74,136.63,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641831618798,4.0,136.74,136.65,7.31475386]
["bitfinex-derivatives","SOLF0:USTF0",1641831618997,4.0,136.66,136.62,31.80918216]
["bitfinex-derivatives","SOLF0:USTF0",1641831619202,4.0,136.65,136.62,4.14439216]
["bitfinex-derivatives","SOLF0:USTF0",1641831619599,5.85290948,136.69,136.62,4.14439216]
["bitfinex-derivatives","SOLF0:USTF0",1641831619799,4.0,136.63,136.62,4.14439216]
["bitfinex-derivatives","SOLF0:USTF0",1641831619998,4.0,136.67,136.62,4.14439216]
["bitfinex-derivatives","SOLF0:USTF0",1641831620198,4.0,136.63,136.62,4.14439216]
["bitfinex-derivatives","SOLF0:USTF0",1641831620600,27.66479,136.64,136.62,4.14439216]
["bitfinex-derivatives","SOLF0:USTF0",1641831620803,4.0,136.69,136.62,4.14439216]
["bitfinex-derivatives","SOLF0:USTF0",1641831621000,4.0,136.75,136.63,7.31555653]
["bitfinex-derivatives","SOLF0:USTF0",1641831621201,4.0,136.75,136.63,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641831621401,4.0,136.74,136.63,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641831621603,2.02038062,136.76,136.63,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641831621805,4.0,136.74,136.66,7.31448634]
["bitfinex-derivatives","SOLF0:USTF0",1641831622005,4.0,136.73,136.67,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641831622205,11.31796561,136.75,136.63,9.14482413]
["bitfinex-derivatives","SOLF0:USTF0",1641831622405,27.66479,136.64,136.62,4.14461409]
["bitfinex-derivatives","SOLF0:USTF0",1641831622805,31.66479,136.64,136.62,4.14461409]
["bitfinex-derivatives","SOLF0:USTF0",1641831623006,27.66479,136.64,136.62,4.14461409]
["bitfinex-derivatives","SOLF0:USTF0",1641831623207,31.66479,136.64,136.62,4.14461409]
["bitfinex-derivatives","SOLF0:USTF0",1641831623605,4.0,136.68,136.62,4.14461409]
["bitfinex-derivatives","SOLF0:USTF0",1641831623805,3.70826114,136.86,136.62,4.14461409]
["bitfinex-derivatives","SOLF0:USTF0",1641831624004,7.31475386,136.81,136.65,7.31475386]
["bitfinex-derivatives","SOLF0:USTF0",1641831624207,7.31528895,136.8,136.66,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641831624407,27.66479,136.68,136.66,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641831624609,27.66479,136.68,136.63,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1641831624808,27.66479,136.68,136.62,4.14461409]
["bitfinex-derivatives","SOLF0:USTF0",1641831625208,27.66479,136.68,136.62,8.14461409]
["bitfinex-derivatives","SOLF0:USTF0",1641831625707,27.66479,136.68,136.62,4.14461409]
["bitfinex-derivatives","SOLF0:USTF0",1641831626309,27.66479,136.63,136.62,4.14461409]
["bitfinex-derivatives","SOLF0:USTF0",1641831627010,27.66479,136.63,136.54,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641831627309,27.66479,136.63,136.53,13.15118017]
["bitfinex-derivatives","SOLF0:USTF0",1641831627510,34.98891934,136.63,136.53,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641831627709,34.98891934,136.63,136.49,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641831627909,27.66479,136.63,136.54,7.32091219]
["bitfinex-derivatives","SOLF0:USTF0",1641831628108,27.66479,136.63,136.52,7.32198426]
["bitfinex-derivatives","SOLF0:USTF0",1641831628309,27.66479,136.59,136.5,9.15305664]
["bitfinex-derivatives","SOLF0:USTF0",1641831628608,27.66479,136.59,136.5,7.32278852]
["bitfinex-derivatives","SOLF0:USTF0",1641831628811,27.66479,136.59,136.51,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641831629009,27.66479,136.59,136.47,7.32439757]
["bitfinex-derivatives","SOLF0:USTF0",1641831629209,27.66479,136.59,136.47,9.15539757]
["bitfinex-derivatives","SOLF0:USTF0",1641831629613,5.8584033,136.56,136.47,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641831629814,5.85897789,136.55,136.42,9.15808089]
["bitfinex-derivatives","SOLF0:USTF0",1641831630014,13.18766972,136.55,136.41,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641831630214,5.86036332,136.52,136.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831630413,27.66479,136.42,136.36,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1641831630614,27.66479,136.42,136.37,7.32976618]
["bitfinex-derivatives","SOLF0:USTF0",1641831630813,27.66479,136.42,136.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831631013,27.66479,136.42,136.37,7.32976618]
["bitfinex-derivatives","SOLF0:USTF0",1641831631014,27.66479,136.42,136.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831631317,27.66479,136.42,136.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831631517,27.66479,136.44,136.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831631715,27.66479,136.44,136.36,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641831631919,27.66479,136.44,136.37,7.32976618]
["bitfinex-derivatives","SOLF0:USTF0",1641831632117,27.66479,136.44,136.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831632316,27.66479,136.44,136.37,7.32976618]
["bitfinex-derivatives","SOLF0:USTF0",1641831632516,27.66479,136.44,136.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831632717,7.32815477,136.56,136.4,11.32815477]
["bitfinex-derivatives","SOLF0:USTF0",1641831632916,29.2997363,136.64,136.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831633117,29.2997363,136.64,136.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831633118,23.04007115,136.66,136.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831633316,23.04007115,136.66,136.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831633516,23.04007115,136.66,136.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831633716,23.04007115,136.66,136.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831633918,23.04007115,136.66,136.53,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641831634117,8.42969183,136.66,136.51,11.32439757]
["bitfinex-derivatives","SOLF0:USTF0",1641831634317,5.85579464,136.62,136.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831634519,27.66479,136.56,136.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831634717,27.66479,136.56,136.46,33.49479]
["bitfinex-derivatives","SOLF0:USTF0",1641831634918,27.66479,136.56,136.53,7.32359295]
["bitfinex-derivatives","SOLF0:USTF0",1641831635316,27.66479,136.56,136.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831635616,14.61037932,136.65,136.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831635818,14.61037932,136.65,136.64,7.3171624]
["bitfinex-derivatives","SOLF0:USTF0",1641831636019,14.61037932,136.65,136.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831636221,39.39878264,136.68,136.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831636519,39.39878264,136.68,136.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831636721,98.0354048,136.76,136.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831636722,61.69929003,136.76,136.75,5.85009]
["bitfinex-derivatives","SOLF0:USTF0",1641831636921,126.1390684,136.8,136.75,35.67809]
["bitfinex-derivatives","SOLF0:USTF0",1641831637225,48.35543337,136.85,136.79,43.71266786]
["bitfinex-derivatives","SOLF0:USTF0",1641831637422,11.84743337,136.85,136.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831637622,42.73929003,136.89,136.84,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1641831637822,24.89827491,136.9,136.88,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831638022,22.95555662,136.91,136.89,15.29048956]
["bitfinex-derivatives","SOLF0:USTF0",1641831638322,22.95555662,136.91,136.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831638323,5.83139775,137.19,136.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831638522,5.83139775,137.19,137.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831638726,126.1390684,137.23,136.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831638924,126.1390684,137.23,137.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831639124,158.36005781,137.28,136.9,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641831639125,158.36005781,137.28,137.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831639324,10.23272399,137.35,137.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831639524,7.29075532,137.3,137.09,7.29075532]
["bitfinex-derivatives","SOLF0:USTF0",1641831639924,5.82574863,137.33,137.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831640126,7.29368003,137.24,137.09,7.29368003]
["bitfinex-derivatives","SOLF0:USTF0",1641831640324,7.29288215,137.26,137.09,7.29288215]
["bitfinex-derivatives","SOLF0:USTF0",1641831640525,27.66479,137.18,137.09,7.29288215]
["bitfinex-derivatives","SOLF0:USTF0",1641831641125,27.66479,137.18,136.98,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1641831641325,27.66479,137.18,137.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831641526,27.66479,137.18,136.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831641725,27.66479,137.18,136.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831642329,7.29713952,137.17,137.01,7.29713952]
["bitfinex-derivatives","SOLF0:USTF0",1641831642628,5.83058872,137.21,137.06,7.29447808]
["bitfinex-derivatives","SOLF0:USTF0",1641831642828,7.29261623,137.25,137.09,7.29261623]
["bitfinex-derivatives","SOLF0:USTF0",1641831643427,6.99210976,137.3,136.98,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1641831643627,7.29501021,137.21,137.05,7.29501021]
["bitfinex-derivatives","SOLF0:USTF0",1641831644027,7.29341405,137.24,137.08,7.29341405]
["bitfinex-derivatives","SOLF0:USTF0",1641831644427,27.66479,137.16,137.08,7.29341405]
["bitfinex-derivatives","SOLF0:USTF0",1641831644932,27.66479,137.16,137.04,7.29554242]
["bitfinex-derivatives","SOLF0:USTF0",1641831645427,27.66479,137.16,137.0,4.13276729]
["bitfinex-derivatives","SOLF0:USTF0",1641831645828,27.66479,137.16,137.02,7.29660708]
["bitfinex-derivatives","SOLF0:USTF0",1641831646030,7.29820464,137.15,137.0,4.13276729]
["bitfinex-derivatives","SOLF0:USTF0",1641831646435,30.66479,137.1,137.0,4.13276729]
["bitfinex-derivatives","SOLF0:USTF0",1641831646631,5.83636395,137.08,137.0,4.13276729]
["bitfinex-derivatives","SOLF0:USTF0",1641831646831,7.30433512,137.03,136.88,29.2109395]
["bitfinex-derivatives","SOLF0:USTF0",1641831647130,5.83954748,137.0,136.88,29.2109395]
["bitfinex-derivatives","SOLF0:USTF0",1641831647731,5.84121642,136.96,136.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831647930,7.00700657,137.01,136.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831648132,5.83863663,137.02,136.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831648329,5.83863663,137.02,136.8,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641831648330,8.0,136.99,136.8,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1641831648534,27.66479,137.0,136.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831648731,27.66479,137.0,136.92,7.30193501]
["bitfinex-derivatives","SOLF0:USTF0",1641831649031,5.84137498,136.96,136.85,7.3056692]
["bitfinex-derivatives","SOLF0:USTF0",1641831649231,7.01223335,136.91,136.82,7.30753773]
["bitfinex-derivatives","SOLF0:USTF0",1641831649432,7.01223335,136.91,136.79,29.2301509]
["bitfinex-derivatives","SOLF0:USTF0",1641831649731,5.84447121,136.89,136.7,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1641831649930,5.84447121,136.89,136.62,61.31570495]
["bitfinex-derivatives","SOLF0:USTF0",1641831650134,5.84877727,136.79,136.72,7.31288164]
["bitfinex-derivatives","SOLF0:USTF0",1641831650332,5.84877727,136.79,136.62,63.48870495]
["bitfinex-derivatives","SOLF0:USTF0",1641831650532,5.85089335,136.74,136.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831650735,5.85089335,136.74,136.63,34.98222012]
["bitfinex-derivatives","SOLF0:USTF0",1641831650933,27.66479,136.77,136.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831651133,27.66479,136.77,136.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831651335,27.66479,136.77,136.6,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641831651535,27.66479,136.77,136.54,59.48870495]
["bitfinex-derivatives","SOLF0:USTF0",1641831651536,5.85175924,136.72,136.54,59.48870495]
["bitfinex-derivatives","SOLF0:USTF0",1641831651736,5.85175924,136.72,136.63,7.31743012]
["bitfinex-derivatives","SOLF0:USTF0",1641831651934,5.852902,136.69,136.63,7.31743012]
["bitfinex-derivatives","SOLF0:USTF0",1641831652134,5.85020962,136.75,136.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831652334,5.85020962,136.75,136.66,7.31582413]
["bitfinex-derivatives","SOLF0:USTF0",1641831652535,1.77951785,136.72,136.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831652736,1.77951785,136.72,136.61,7.31850117]
["bitfinex-derivatives","SOLF0:USTF0",1641831653136,1.77951785,136.72,136.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831653335,5.85274628,136.69,136.51,11.8334147]
["bitfinex-derivatives","SOLF0:USTF0",1641831653535,7.32332479,136.68,136.53,7.32278852]
["bitfinex-derivatives","SOLF0:USTF0",1641831653837,5.85274628,136.69,136.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831654035,5.85503939,136.64,136.44,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641831654235,5.85503939,136.64,136.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831654435,27.66479,136.62,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831654735,27.66479,136.62,136.54,7.32252041]
["bitfinex-derivatives","SOLF0:USTF0",1641831655337,27.66479,136.62,136.49,34.98972408]
["bitfinex-derivatives","SOLF0:USTF0",1641831655736,33.51982939,136.64,136.54,7.32252041]
["bitfinex-derivatives","SOLF0:USTF0",1641831655935,7.02251461,136.71,136.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831656140,7.02251461,136.71,136.5,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641831656339,37.47,136.7,136.42,4.36523773]
["bitfinex-derivatives","SOLF0:USTF0",1641831656543,27.66479,136.35,136.33,22.10489027]
["bitfinex-derivatives","SOLF0:USTF0",1641831656739,27.66479,136.35,136.16,69.45]
["bitfinex-derivatives","SOLF0:USTF0",1641831656740,8.0,136.34,136.16,69.45]
["bitfinex-derivatives","SOLF0:USTF0",1641831656942,8.0,136.3,136.25,19.33776152]
["bitfinex-derivatives","SOLF0:USTF0",1641831657140,8.0,136.26,136.23,146.30939359]
["bitfinex-derivatives","SOLF0:USTF0",1641831657340,4.0,136.24,136.23,146.30939359]
["bitfinex-derivatives","SOLF0:USTF0",1641831657542,8.0,136.34,136.23,127.02939359]
["bitfinex-derivatives","SOLF0:USTF0",1641831657741,4.0,136.28,136.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831657956,4.0,136.28,136.13,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641831658140,4.0,136.28,136.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831658342,4.0,136.28,136.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831658541,27.66479,136.31,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831658740,27.66479,136.35,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831658942,4.0,136.47,136.2,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641831659141,4.0,136.39,136.2,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641831659342,4.0,136.39,136.18,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641831659543,4.0,136.31,136.01,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641831659842,8.0,136.38,136.01,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641831660042,4.0,136.24,136.01,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641831660242,4.0,136.25,135.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831660446,27.66479,136.15,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831661343,4.0,136.27,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831661544,11.34510999,136.26,136.11,7.34510999]
["bitfinex-derivatives","SOLF0:USTF0",1641831661845,15.34699875,136.23,136.12,7.34430082]
["bitfinex-derivatives","SOLF0:USTF0",1641831662045,8.0,136.23,136.11,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641831662243,8.0,136.23,136.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831662443,3.7260443,136.29,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831663045,3.7260443,136.29,136.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831663344,7.03768103,136.41,136.28,11.33379781]
["bitfinex-derivatives","SOLF0:USTF0",1641831663542,4.0,136.47,136.19,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641831663743,4.0,136.47,136.34,7.33245344]
["bitfinex-derivatives","SOLF0:USTF0",1641831663945,4.0,136.47,136.19,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641831664144,4.0,136.45,136.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831664344,9.86408634,136.43,136.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831664544,27.66479,136.32,136.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831664745,27.66479,136.32,136.19,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641831664945,27.66479,136.34,136.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831665346,27.66479,136.34,136.3,7.33487366]
["bitfinex-derivatives","SOLF0:USTF0",1641831665745,27.66479,136.34,136.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831665951,5.86280454,136.46,136.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831666147,182.0,136.46,136.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831666349,182.0,136.46,136.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831666547,182.0,136.46,136.38,16.52129]
["bitfinex-derivatives","SOLF0:USTF0",1641831666948,27.66479,136.49,136.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831667548,27.66479,136.49,136.38,7.33057215]
["bitfinex-derivatives","SOLF0:USTF0",1641831667748,27.66479,136.49,136.38,7.33030347]
["bitfinex-derivatives","SOLF0:USTF0",1641831667949,31.66479,136.49,136.4,7.32949756]
["bitfinex-derivatives","SOLF0:USTF0",1641831668150,27.66479,136.49,136.29,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641831668549,27.66479,136.49,136.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831668750,27.66479,136.49,136.34,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641831668950,31.66479,136.49,136.34,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641831669150,27.66479,136.49,136.34,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641831669350,27.66479,136.49,136.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831669550,33.52615306,136.49,136.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831669951,33.52615306,136.49,136.37,7.33110956]
["bitfinex-derivatives","SOLF0:USTF0",1641831670152,4.0,136.46,136.37,7.33110956]
["bitfinex-derivatives","SOLF0:USTF0",1641831670551,31.66479,136.46,136.37,7.33110956]
["bitfinex-derivatives","SOLF0:USTF0",1641831670755,27.66479,136.46,136.41,7.32896039]
["bitfinex-derivatives","SOLF0:USTF0",1641831670951,7.03080148,136.55,136.34,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641831671152,4.0,136.5,136.4,7.32949756]
["bitfinex-derivatives","SOLF0:USTF0",1641831671354,4.0,136.5,136.4,29.31261908]
["bitfinex-derivatives","SOLF0:USTF0",1641831671552,4.0,136.56,136.33,33.53281088]
["bitfinex-derivatives","SOLF0:USTF0",1641831671753,7.02987499,136.57,136.34,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641831672054,182.0,136.58,136.5,7.32412934]
["bitfinex-derivatives","SOLF0:USTF0",1641831672255,8.4323561,136.62,136.53,7.32225232]
["bitfinex-derivatives","SOLF0:USTF0",1641831672454,12.4323561,136.62,136.42,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641831672654,27.66479,136.53,136.43,7.32761779]
["bitfinex-derivatives","SOLF0:USTF0",1641831672855,27.66479,136.53,136.4,7.32922897]
["bitfinex-derivatives","SOLF0:USTF0",1641831673067,5.86017585,136.52,136.39,4.1506802]
["bitfinex-derivatives","SOLF0:USTF0",1641831673356,4.0,136.42,136.39,4.1506802]
["bitfinex-derivatives","SOLF0:USTF0",1641831673659,1.71513614,136.39,136.23,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641831673955,4.0,136.46,136.23,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641831674155,4.0,136.4,136.28,7.33594982]
["bitfinex-derivatives","SOLF0:USTF0",1641831674356,11.03754822,136.42,136.18,5.87422364]
["bitfinex-derivatives","SOLF0:USTF0",1641831674656,4.0,136.48,136.38,7.33057215]
["bitfinex-derivatives","SOLF0:USTF0",1641831674857,4.0,136.45,136.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831675056,11.33487366,136.45,136.27,29.33949462]
["bitfinex-derivatives","SOLF0:USTF0",1641831675255,11.33487366,136.45,136.26,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641831675256,4.0,136.44,136.22,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641831675456,4.0,136.42,136.17,27.70899661]
["bitfinex-derivatives","SOLF0:USTF0",1641831675656,4.0,136.45,136.21,5.87327865]
["bitfinex-derivatives","SOLF0:USTF0",1641831675859,182.0,136.49,136.35,7.33218462]
["bitfinex-derivatives","SOLF0:USTF0",1641831676061,11.03524923,136.46,136.28,5.87022364]
["bitfinex-derivatives","SOLF0:USTF0",1641831676260,7.33433569,136.46,136.31,7.33406674]
["bitfinex-derivatives","SOLF0:USTF0",1641831676461,182.0,136.49,136.23,5.87236205]
["bitfinex-derivatives","SOLF0:USTF0",1641831676660,27.66479,136.41,136.33,7.33299113]
["bitfinex-derivatives","SOLF0:USTF0",1641831676861,27.66479,136.41,136.29,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641831677059,27.66479,136.41,136.37,7.33110956]
["bitfinex-derivatives","SOLF0:USTF0",1641831677260,27.66479,136.41,136.38,7.33057215]
["bitfinex-derivatives","SOLF0:USTF0",1641831677860,27.66479,136.43,136.38,7.33030347]
["bitfinex-derivatives","SOLF0:USTF0",1641831678060,7.03119275,136.54,136.42,7.32842329]
["bitfinex-derivatives","SOLF0:USTF0",1641831678259,11.02977019,136.57,136.44,7.32708089]
["bitfinex-derivatives","SOLF0:USTF0",1641831678461,11.02977019,136.57,136.36,5.86665141]
["bitfinex-derivatives","SOLF0:USTF0",1641831678661,27.66479,136.52,136.44,7.32734933]
["bitfinex-derivatives","SOLF0:USTF0",1641831679060,27.66479,136.52,136.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831679260,27.66479,136.52,136.49,7.32439757]
["bitfinex-derivatives","SOLF0:USTF0",1641831679459,27.66479,136.52,136.41,5.86457104]
["bitfinex-derivatives","SOLF0:USTF0",1641831679659,9.85698023,136.59,136.42,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641831679660,5.85698023,136.59,136.42,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641831679859,7.02664516,136.63,136.52,7.32278852]
["bitfinex-derivatives","SOLF0:USTF0",1641831680060,4.0,136.61,136.53,7.32225232]
["bitfinex-derivatives","SOLF0:USTF0",1641831680259,4.0,136.58,136.46,29.2997363]
["bitfinex-derivatives","SOLF0:USTF0",1641831680459,5.8567945,136.6,136.45,7.32654407]
["bitfinex-derivatives","SOLF0:USTF0",1641831680659,27.66479,136.56,136.52,7.32278852]
["bitfinex-derivatives","SOLF0:USTF0",1641831680860,27.66479,136.56,136.49,7.32439757]
["bitfinex-derivatives","SOLF0:USTF0",1641831681063,27.66479,136.56,136.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831681261,27.66479,136.56,136.49,7.32466581]
["bitfinex-derivatives","SOLF0:USTF0",1641831681461,27.66479,136.56,136.51,7.32332479]
["bitfinex-derivatives","SOLF0:USTF0",1641831681662,27.66479,136.58,136.54,7.32198426]
["bitfinex-derivatives","SOLF0:USTF0",1641831681862,27.66479,136.58,136.57,7.31930467]
["bitfinex-derivatives","SOLF0:USTF0",1641831682065,186.0,136.67,136.57,7.32037627]
["bitfinex-derivatives","SOLF0:USTF0",1641831682262,182.0,136.67,136.57,7.32037627]
["bitfinex-derivatives","SOLF0:USTF0",1641831682764,27.66479,136.65,136.57,7.32037627]
["bitfinex-derivatives","SOLF0:USTF0",1641831683567,27.66479,136.65,136.55,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641831683568,27.66479,136.65,136.55,9.15044818]
["bitfinex-derivatives","SOLF0:USTF0",1641831683766,27.66479,136.65,136.55,7.32144818]
["bitfinex-derivatives","SOLF0:USTF0",1641831683965,9.85518901,136.64,136.5,7.32386114]
["bitfinex-derivatives","SOLF0:USTF0",1641831684365,5.85518901,136.64,136.43,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641831684565,9.85518901,136.64,136.52,29.28686484]
["bitfinex-derivatives","SOLF0:USTF0",1641831684864,9.85518901,136.64,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831684865,4.0,136.72,136.63,7.31582413]
["bitfinex-derivatives","SOLF0:USTF0",1641831685164,14.69425405,136.67,136.65,7.31582413]
["bitfinex-derivatives","SOLF0:USTF0",1641831685365,14.69425405,136.67,136.59,7.31930467]
["bitfinex-derivatives","SOLF0:USTF0",1641831685867,18.69425405,136.67,136.5,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641831686068,18.69425405,136.67,136.59,7.31903681]
["bitfinex-derivatives","SOLF0:USTF0",1641831686269,4.0,136.67,136.59,7.31903681]
["bitfinex-derivatives","SOLF0:USTF0",1641831686471,5.85259528,136.7,136.59,7.31903681]
["bitfinex-derivatives","SOLF0:USTF0",1641831686472,5.85314985,136.68,136.59,7.31903681]
["bitfinex-derivatives","SOLF0:USTF0",1641831686768,31.66479,136.6,136.49,31.12329916]
["bitfinex-derivatives","SOLF0:USTF0",1641831686968,37.52154161,136.6,136.49,29.29329916]
["bitfinex-derivatives","SOLF0:USTF0",1641831687168,37.52154161,136.6,136.5,7.32386114]
["bitfinex-derivatives","SOLF0:USTF0",1641831687368,37.52154161,136.6,136.41,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641831687369,5.85726371,136.59,136.41,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641831687568,5.85902952,136.55,136.39,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641831687769,5.85902952,136.55,136.41,5.86461534]
["bitfinex-derivatives","SOLF0:USTF0",1641831687970,34.69275478,136.6,136.48,7.32493408]
["bitfinex-derivatives","SOLF0:USTF0",1641831688168,38.69275478,136.6,136.49,7.32439757]
["bitfinex-derivatives","SOLF0:USTF0",1641831688369,27.66479,136.6,136.52,7.32278852]
["bitfinex-derivatives","SOLF0:USTF0",1641831688572,27.66479,136.6,136.53,7.32225232]
["bitfinex-derivatives","SOLF0:USTF0",1641831688971,27.66479,136.6,136.5,7.32386114]
["bitfinex-derivatives","SOLF0:USTF0",1641831689172,4.0,136.58,136.5,7.32386114]
["bitfinex-derivatives","SOLF0:USTF0",1641831689370,9.85719171,136.59,136.47,7.32547066]
["bitfinex-derivatives","SOLF0:USTF0",1641831689571,4.0,136.58,136.47,7.32547066]
["bitfinex-derivatives","SOLF0:USTF0",1641831689771,4.0,136.57,136.47,7.32547066]
["bitfinex-derivatives","SOLF0:USTF0",1641831689973,5.85719171,136.59,136.44,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641831690174,4.0,136.58,136.44,7.32708089]
["bitfinex-derivatives","SOLF0:USTF0",1641831690375,9.85844581,136.56,136.46,7.32600733]
["bitfinex-derivatives","SOLF0:USTF0",1641831690573,27.66479,136.52,136.48,7.32493408]
["bitfinex-derivatives","SOLF0:USTF0",1641831690873,2.57064022,136.57,136.43,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641831691274,2.57064022,136.57,136.49,7.32439757]
["bitfinex-derivatives","SOLF0:USTF0",1641831691474,6.57064022,136.57,136.49,7.32439757]
["bitfinex-derivatives","SOLF0:USTF0",1641831691677,4.0,136.56,136.43,9.15861779]
["bitfinex-derivatives","SOLF0:USTF0",1641831691874,5.85844125,136.56,136.43,7.32761779]
["bitfinex-derivatives","SOLF0:USTF0",1641831692075,4.0,136.51,136.43,7.32761779]
["bitfinex-derivatives","SOLF0:USTF0",1641831692275,5.85972113,136.53,136.43,7.32761779]
["bitfinex-derivatives","SOLF0:USTF0",1641831692478,5.85972113,136.53,136.45,7.32681247]
["bitfinex-derivatives","SOLF0:USTF0",1641831692676,27.66479,136.46,136.42,11.47575778]
["bitfinex-derivatives","SOLF0:USTF0",1641831693078,27.66479,136.46,136.42,4.14760301]
["bitfinex-derivatives","SOLF0:USTF0",1641831693681,27.66479,136.46,136.42,11.47575778]
["bitfinex-derivatives","SOLF0:USTF0",1641831694178,27.66479,136.47,136.42,4.14760301]
["bitfinex-derivatives","SOLF0:USTF0",1641831694379,27.66479,136.47,136.42,11.47575778]
["bitfinex-derivatives","SOLF0:USTF0",1641831694578,27.66479,136.5,136.42,11.47575778]
["bitfinex-derivatives","SOLF0:USTF0",1641831694778,27.66479,136.5,136.46,7.32627569]
["bitfinex-derivatives","SOLF0:USTF0",1641831694979,27.32958,136.52,136.48,7.32493408]
["bitfinex-derivatives","SOLF0:USTF0",1641831695381,27.32958,136.52,136.51,7.32359295]
["bitfinex-derivatives","SOLF0:USTF0",1641831695580,14.69425405,136.55,136.51,7.32359295]
["bitfinex-derivatives","SOLF0:USTF0",1641831695781,14.69425405,136.55,136.48,7.32493408]
["bitfinex-derivatives","SOLF0:USTF0",1641831695980,4.0,136.57,136.48,7.32493408]
["bitfinex-derivatives","SOLF0:USTF0",1641831696380,3.84572331,136.55,136.43,7.69470429]
["bitfinex-derivatives","SOLF0:USTF0",1641831696584,14.69425405,136.58,136.54,7.32091219]
["bitfinex-derivatives","SOLF0:USTF0",1641831696782,14.69425405,136.6,136.54,29.28150507]
["bitfinex-derivatives","SOLF0:USTF0",1641831696981,14.69425405,136.6,136.57,7.31957254]
["bitfinex-derivatives","SOLF0:USTF0",1641831697583,2.5748442,136.64,136.52,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641831697784,2.5748442,136.64,136.59,7.31823338]
["bitfinex-derivatives","SOLF0:USTF0",1641831697985,2.5748442,136.64,136.61,7.31796561]
["bitfinex-derivatives","SOLF0:USTF0",1641831698185,2.5748442,136.64,136.56,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641831698385,14.69425405,136.65,136.57,5.85779548]
["bitfinex-derivatives","SOLF0:USTF0",1641831698585,15.41694689,136.7,136.64,34.9784739]
["bitfinex-derivatives","SOLF0:USTF0",1641831699186,58.62680831,136.72,136.64,34.9784739]
["bitfinex-derivatives","SOLF0:USTF0",1641831699386,27.66479,136.74,136.64,34.9784739]
["bitfinex-derivatives","SOLF0:USTF0",1641831699587,58.62680831,136.75,136.64,34.9784739]
["bitfinex-derivatives","SOLF0:USTF0",1641831699786,58.62680831,136.75,136.64,33.51955405]
["bitfinex-derivatives","SOLF0:USTF0",1641831699989,97.96169368,136.79,136.72,7.31207956]
["bitfinex-derivatives","SOLF0:USTF0",1641831700185,97.96169368,136.79,136.74,7.30994152]
["bitfinex-derivatives","SOLF0:USTF0",1641831700385,69.96169368,136.79,136.78,7.30807177]
["bitfinex-derivatives","SOLF0:USTF0",1641831700586,69.96169368,136.79,136.78,34.97259474]
["bitfinex-derivatives","SOLF0:USTF0",1641831700785,61.34707264,136.81,136.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831700985,4.0,136.79,136.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831701185,4.0,136.79,136.72,7.31207956]
["bitfinex-derivatives","SOLF0:USTF0",1641831701388,61.34707264,136.81,136.72,7.31207956]
["bitfinex-derivatives","SOLF0:USTF0",1641831701686,4.0,136.78,136.72,7.31207956]
["bitfinex-derivatives","SOLF0:USTF0",1641831701886,61.34707264,136.81,136.72,7.31207956]
["bitfinex-derivatives","SOLF0:USTF0",1641831702087,4.0,136.79,136.72,7.31207956]
["bitfinex-derivatives","SOLF0:USTF0",1641831702293,27.66479,136.85,136.72,7.31207956]
["bitfinex-derivatives","SOLF0:USTF0",1641831702488,4.0,136.8,136.72,7.31207956]
["bitfinex-derivatives","SOLF0:USTF0",1641831702687,27.66479,136.78,136.74,7.31101038]
["bitfinex-derivatives","SOLF0:USTF0",1641831702887,27.66479,136.8,136.76,7.31020871]
["bitfinex-derivatives","SOLF0:USTF0",1641831703090,4.0,136.85,136.77,7.30940721]
["bitfinex-derivatives","SOLF0:USTF0",1641831703287,4.0,136.85,136.75,29.23762883]
["bitfinex-derivatives","SOLF0:USTF0",1641831703288,4.0,136.85,136.7,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641831703488,15.35704415,136.86,136.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831703687,15.35704415,136.86,136.83,7.30620297]
["bitfinex-derivatives","SOLF0:USTF0",1641831703889,4.0,136.88,136.83,7.30620297]
["bitfinex-derivatives","SOLF0:USTF0",1641831704088,4.0,136.89,136.73,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641831704288,4.0,136.91,136.77,7.30967435]
["bitfinex-derivatives","SOLF0:USTF0",1641831704489,4.0,136.83,136.77,7.30967435]
["bitfinex-derivatives","SOLF0:USTF0",1641831704689,4.0,136.83,136.67,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641831704690,4.0,136.83,136.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831704891,27.66479,136.85,136.78,7.30914008]
["bitfinex-derivatives","SOLF0:USTF0",1641831705091,27.66479,136.85,136.72,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641831705289,4.0,136.9,136.82,7.30673681]
["bitfinex-derivatives","SOLF0:USTF0",1641831705489,15.35704415,136.92,136.82,7.30673681]
["bitfinex-derivatives","SOLF0:USTF0",1641831705690,182.0,136.93,136.82,7.30673681]
["bitfinex-derivatives","SOLF0:USTF0",1641831705891,4.0,136.89,136.82,7.30673681]
["bitfinex-derivatives","SOLF0:USTF0",1641831706493,4.0,136.91,136.82,7.30673681]
["bitfinex-derivatives","SOLF0:USTF0",1641831706692,27.66479,136.92,136.82,7.30673681]
["bitfinex-derivatives","SOLF0:USTF0",1641831706993,4.0,136.86,136.81,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641831707294,37.50801093,136.92,136.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831707493,4.0,136.83,136.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831707691,4.0,136.82,136.76,7.30994152]
["bitfinex-derivatives","SOLF0:USTF0",1641831707892,5.84507739,136.87,136.76,7.30994152]
["bitfinex-derivatives","SOLF0:USTF0",1641831708192,4.0,136.89,136.76,7.30994152]
["bitfinex-derivatives","SOLF0:USTF0",1641831708391,4.0,136.82,136.76,7.30994152]
["bitfinex-derivatives","SOLF0:USTF0",1641831708590,4.0,136.83,136.76,7.30994152]
["bitfinex-derivatives","SOLF0:USTF0",1641831708793,31.66479,136.83,136.76,7.30994152]
["bitfinex-derivatives","SOLF0:USTF0",1641831708993,4.0,136.79,136.76,7.30994152]
["bitfinex-derivatives","SOLF0:USTF0",1641831709593,4.0,136.77,136.72,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641831709893,4.0,136.76,136.71,4.14093592]
["bitfinex-derivatives","SOLF0:USTF0",1641831710092,5.84806567,136.8,136.71,4.14093592]
["bitfinex-derivatives","SOLF0:USTF0",1641831710294,4.0,136.82,136.72,7.31207956]
["bitfinex-derivatives","SOLF0:USTF0",1641831710496,4.0,136.81,136.72,9.13907956]
["bitfinex-derivatives","SOLF0:USTF0",1641831710694,27.66479,136.83,136.77,7.30967435]
["bitfinex-derivatives","SOLF0:USTF0",1641831710896,27.66479,136.83,136.76,7.30994152]
["bitfinex-derivatives","SOLF0:USTF0",1641831711096,31.66479,136.83,136.76,7.30994152]
["bitfinex-derivatives","SOLF0:USTF0",1641831711293,27.66479,136.85,136.72,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641831711496,27.66479,136.85,136.71,9.99255613]
["bitfinex-derivatives","SOLF0:USTF0",1641831711497,4.0,136.88,136.83,7.30620297]
["bitfinex-derivatives","SOLF0:USTF0",1641831711696,4.0,136.87,136.84,7.30513551]
["bitfinex-derivatives","SOLF0:USTF0",1641831712094,182.0,136.89,136.84,7.30513551]
["bitfinex-derivatives","SOLF0:USTF0",1641831712298,4.0,136.89,136.84,7.30513551]
["bitfinex-derivatives","SOLF0:USTF0",1641831712494,182.0,136.9,136.84,7.3056692]
["bitfinex-derivatives","SOLF0:USTF0",1641831712695,4.0,136.89,136.84,7.3056692]
["bitfinex-derivatives","SOLF0:USTF0",1641831712995,182.0,136.9,136.84,7.3056692]
["bitfinex-derivatives","SOLF0:USTF0",1641831713396,60.8347394,137.03,136.78,7.67448475]
["bitfinex-derivatives","SOLF0:USTF0",1641831713397,75.06527114,137.07,136.93,5.84207254]
["bitfinex-derivatives","SOLF0:USTF0",1641831713795,75.06527114,137.07,137.0,5.83901703]
["bitfinex-derivatives","SOLF0:USTF0",1641831713998,126.1390684,137.11,137.0,5.83901703]
["bitfinex-derivatives","SOLF0:USTF0",1641831714296,4.0,137.2,137.04,5.83729301]
["bitfinex-derivatives","SOLF0:USTF0",1641831714496,4.0,137.2,136.97,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641831714696,4.0,137.16,137.08,7.29314809]
["bitfinex-derivatives","SOLF0:USTF0",1641831714896,4.0,137.17,137.05,7.29447808]
["bitfinex-derivatives","SOLF0:USTF0",1641831715097,4.0,137.15,137.04,7.29527631]
["bitfinex-derivatives","SOLF0:USTF0",1641831715298,4.0,137.09,137.06,7.29394602]
["bitfinex-derivatives","SOLF0:USTF0",1641831715499,7.0,137.1,137.06,7.29394602]
["bitfinex-derivatives","SOLF0:USTF0",1641831715698,7.0,137.1,136.97,5.84068097]
["bitfinex-derivatives","SOLF0:USTF0",1641831715897,7.0,137.1,137.08,7.29314809]
["bitfinex-derivatives","SOLF0:USTF0",1641831716099,3.0,137.1,137.09,7.29181858]
["bitfinex-derivatives","SOLF0:USTF0",1641831716399,7.0,137.1,137.05,7.29474414]
["bitfinex-derivatives","SOLF0:USTF0",1641831716599,4.0,137.09,136.96,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1641831716797,4.0,137.09,137.0,7.29713952]
["bitfinex-derivatives","SOLF0:USTF0",1641831716998,4.0,137.09,137.02,7.29634089]
["bitfinex-derivatives","SOLF0:USTF0",1641831717201,3.0,137.1,137.02,7.29634089]
["bitfinex-derivatives","SOLF0:USTF0",1641831717401,4.0,137.09,137.01,7.29660708]
["bitfinex-derivatives","SOLF0:USTF0",1641831717599,4.0,137.04,136.98,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641831717800,4.0,137.04,137.03,7.29527631]
["bitfinex-derivatives","SOLF0:USTF0",1641831718001,4.0,137.04,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831718200,4.0,137.03,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831718400,4.0,137.06,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831718601,4.0,137.03,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831718802,4.0,136.97,136.96,7.29953648]
["bitfinex-derivatives","SOLF0:USTF0",1641831719103,4.0,136.97,136.85,4.13423805]
["bitfinex-derivatives","SOLF0:USTF0",1641831719300,4.0,136.89,136.85,4.13423805]
["bitfinex-derivatives","SOLF0:USTF0",1641831719501,5.83859526,137.02,136.85,4.13423805]
["bitfinex-derivatives","SOLF0:USTF0",1641831719502,4.0,136.9,136.85,4.13423805]
["bitfinex-derivatives","SOLF0:USTF0",1641831719903,4.0,136.89,136.86,7.30486869]
["bitfinex-derivatives","SOLF0:USTF0",1641831720105,4.0,136.97,136.85,4.13423805]
["bitfinex-derivatives","SOLF0:USTF0",1641831720302,4.0,136.97,136.76,12.86884618]
["bitfinex-derivatives","SOLF0:USTF0",1641831720303,4.0,136.92,136.83,7.30646988]
["bitfinex-derivatives","SOLF0:USTF0",1641831720505,4.0,136.89,136.84,7.3056692]
["bitfinex-derivatives","SOLF0:USTF0",1641831721204,4.0,136.88,136.84,7.3056692]
["bitfinex-derivatives","SOLF0:USTF0",1641831721405,4.0,136.87,136.84,7.3056692]
["bitfinex-derivatives","SOLF0:USTF0",1641831721607,4.0,136.86,136.81,7.30753773]
["bitfinex-derivatives","SOLF0:USTF0",1641831721804,4.0,136.82,136.81,7.30753773]
["bitfinex-derivatives","SOLF0:USTF0",1641831722004,4.0,136.82,136.72,39.78524832]
["bitfinex-derivatives","SOLF0:USTF0",1641831722205,33.5084966,136.9,136.72,39.78524832]
["bitfinex-derivatives","SOLF0:USTF0",1641831722407,4.0,136.83,136.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831722604,4.0,136.85,136.78,7.30887297]
["bitfinex-derivatives","SOLF0:USTF0",1641831722805,33.5084966,136.9,136.78,7.30887297]
["bitfinex-derivatives","SOLF0:USTF0",1641831722806,27.66479,136.82,136.78,7.30887297]
["bitfinex-derivatives","SOLF0:USTF0",1641831723107,31.66479,136.82,136.78,7.30887297]
["bitfinex-derivatives","SOLF0:USTF0",1641831723307,209.66479,136.82,136.78,7.30887297]
["bitfinex-derivatives","SOLF0:USTF0",1641831723705,4.0,136.8,136.7,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641831723905,4.0,136.75,136.73,7.31181223]
["bitfinex-derivatives","SOLF0:USTF0",1641831724109,4.0,136.74,136.71,7.31261426]
["bitfinex-derivatives","SOLF0:USTF0",1641831724305,182.0,136.74,136.71,7.31261426]
["bitfinex-derivatives","SOLF0:USTF0",1641831724506,182.0,136.74,136.68,7.31421884]
["bitfinex-derivatives","SOLF0:USTF0",1641831724706,4.0,136.75,136.68,7.31421884]
["bitfinex-derivatives","SOLF0:USTF0",1641831724907,4.0,136.7,136.66,39.78524832]
["bitfinex-derivatives","SOLF0:USTF0",1641831725108,4.0,136.67,136.66,39.78524832]
["bitfinex-derivatives","SOLF0:USTF0",1641831725311,186.0,136.67,136.62,82.17480766]
["bitfinex-derivatives","SOLF0:USTF0",1641831725607,4.0,136.63,136.62,82.17480766]
["bitfinex-derivatives","SOLF0:USTF0",1641831725807,4.0,136.63,136.58,7.31957254]
["bitfinex-derivatives","SOLF0:USTF0",1641831726009,181.55370285,136.67,136.58,7.31957254]
["bitfinex-derivatives","SOLF0:USTF0",1641831726208,182.0,136.66,136.64,7.31635938]
["bitfinex-derivatives","SOLF0:USTF0",1641831726506,182.0,136.66,136.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831726909,182.0,136.66,136.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831727109,182.0,136.66,136.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831727309,182.0,136.66,136.65,11.31528895]
["bitfinex-derivatives","SOLF0:USTF0",1641831727710,178.0,136.66,136.65,11.31528895]
["bitfinex-derivatives","SOLF0:USTF0",1641831727911,136.0,136.66,136.65,11.31528895]
["bitfinex-derivatives","SOLF0:USTF0",1641831728510,136.0,136.66,136.65,7.31528895]
["bitfinex-derivatives","SOLF0:USTF0",1641831728710,136.0,136.66,136.61,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641831728916,136.0,136.64,136.61,7.31796561]
["bitfinex-derivatives","SOLF0:USTF0",1641831729111,136.0,136.62,136.59,15.12399402]
["bitfinex-derivatives","SOLF0:USTF0",1641831729510,136.0,136.61,136.59,15.12399402]
["bitfinex-derivatives","SOLF0:USTF0",1641831729710,169.51870474,136.67,136.59,10.34839402]
["bitfinex-derivatives","SOLF0:USTF0",1641831729911,5.8547877,136.65,136.51,7.32332479]
["bitfinex-derivatives","SOLF0:USTF0",1641831730110,5.85646544,136.61,136.51,7.32332479]
["bitfinex-derivatives","SOLF0:USTF0",1641831730311,136.0,136.56,136.51,7.32332479]
["bitfinex-derivatives","SOLF0:USTF0",1641831730512,136.0,136.56,136.52,7.32278852]
["bitfinex-derivatives","SOLF0:USTF0",1641831730713,136.0,136.56,136.44,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641831730912,136.0,136.51,136.45,7.32681247]
["bitfinex-derivatives","SOLF0:USTF0",1641831731111,136.0,136.49,136.45,7.32681247]
["bitfinex-derivatives","SOLF0:USTF0",1641831731512,169.5248302,136.52,136.42,7.32815477]
["bitfinex-derivatives","SOLF0:USTF0",1641831731711,169.5248302,136.52,136.4,59.95847462]
["bitfinex-derivatives","SOLF0:USTF0",1641831731712,136.0,136.44,136.4,59.95847462]
["bitfinex-derivatives","SOLF0:USTF0",1641831731914,5.8616692,136.48,136.4,59.95847462]
["bitfinex-derivatives","SOLF0:USTF0",1641831731915,136.0,136.43,136.4,59.95847462]
["bitfinex-derivatives","SOLF0:USTF0",1641831732813,55.32958,136.41,136.4,59.95847462]
["bitfinex-derivatives","SOLF0:USTF0",1641831733016,55.32958,136.41,136.36,10.94756367]
["bitfinex-derivatives","SOLF0:USTF0",1641831733214,141.8634634,136.44,136.38,7.33057215]
["bitfinex-derivatives","SOLF0:USTF0",1641831733515,141.8634634,136.44,136.36,10.94756367]
["bitfinex-derivatives","SOLF0:USTF0",1641831733714,136.0,136.44,136.36,10.94756367]
["bitfinex-derivatives","SOLF0:USTF0",1641831733914,136.0,136.44,136.38,7.33030347]
["bitfinex-derivatives","SOLF0:USTF0",1641831734315,136.0,136.44,136.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831734517,136.0,136.44,136.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831734715,136.0,136.44,136.42,7.32815477]
["bitfinex-derivatives","SOLF0:USTF0",1641831734917,136.0,136.44,136.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831735116,136.0,136.44,136.4,7.32949756]
["bitfinex-derivatives","SOLF0:USTF0",1641831735716,136.0,136.44,136.35,58.81907861]
["bitfinex-derivatives","SOLF0:USTF0",1641831735917,136.0,136.44,136.36,7.33164705]
["bitfinex-derivatives","SOLF0:USTF0",1641831736517,141.86354228,136.44,136.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831736921,27.66479,136.39,136.2,11.34025764]
["bitfinex-derivatives","SOLF0:USTF0",1641831737120,136.0,136.27,136.2,7.34025764]
["bitfinex-derivatives","SOLF0:USTF0",1641831737317,136.0,136.27,136.13,69.45]
["bitfinex-derivatives","SOLF0:USTF0",1641831737318,136.0,136.27,136.19,7.34052705]
["bitfinex-derivatives","SOLF0:USTF0",1641831737519,136.0,136.27,136.17,7.34160487]
["bitfinex-derivatives","SOLF0:USTF0",1641831737721,136.0,136.26,136.16,7.34214391]
["bitfinex-derivatives","SOLF0:USTF0",1641831738320,136.0,136.26,136.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831738519,136.0,136.26,136.16,7.34214391]
["bitfinex-derivatives","SOLF0:USTF0",1641831738721,136.0,136.26,136.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831738922,27.66479,136.22,136.15,7.34268302]
["bitfinex-derivatives","SOLF0:USTF0",1641831739122,27.66479,136.22,136.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831739325,136.0,136.23,136.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831739523,136.0,136.23,136.17,7.34160487]
["bitfinex-derivatives","SOLF0:USTF0",1641831739727,136.0,136.23,136.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831740326,136.0,136.23,136.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831740528,136.0,136.23,136.17,7.34160487]
["bitfinex-derivatives","SOLF0:USTF0",1641831740926,136.0,136.23,136.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831741326,136.0,136.23,136.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831741929,136.0,136.23,136.17,11.34160487]
["bitfinex-derivatives","SOLF0:USTF0",1641831742127,136.0,136.23,136.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831742330,136.0,136.23,136.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831742533,136.0,136.23,136.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831742730,136.0,136.23,136.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831742932,20.0,136.23,136.22,39.00100891]
["bitfinex-derivatives","SOLF0:USTF0",1641831743133,20.0,136.23,136.22,40.83600891]
["bitfinex-derivatives","SOLF0:USTF0",1641831743334,20.0,136.23,136.22,44.83600891]
["bitfinex-derivatives","SOLF0:USTF0",1641831743535,20.0,136.23,136.22,43.0028931]
["bitfinex-derivatives","SOLF0:USTF0",1641831743833,40.0,136.23,136.22,44.8378931]
["bitfinex-derivatives","SOLF0:USTF0",1641831744033,11.52101289,136.43,136.22,44.8378931]
["bitfinex-derivatives","SOLF0:USTF0",1641831744034,7.33352889,136.48,136.23,5.87228793]
["bitfinex-derivatives","SOLF0:USTF0",1641831744235,67.0437,136.54,136.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831744434,7.03075249,136.55,136.34,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641831744635,69.5029,136.69,136.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831744838,7.32842329,136.57,136.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831745033,7.32842329,136.57,136.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831745034,27.66479,136.48,136.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831745234,27.66479,136.48,136.4,7.32949756]
["bitfinex-derivatives","SOLF0:USTF0",1641831745434,27.66479,136.48,136.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831745637,27.66479,136.48,136.38,31.14684154]
["bitfinex-derivatives","SOLF0:USTF0",1641831745638,27.66479,136.48,136.38,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641831745835,7.33379781,136.47,136.34,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641831746037,27.66479,136.48,136.31,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641831746335,7.33406674,136.47,136.33,7.33326]
["bitfinex-derivatives","SOLF0:USTF0",1641831746536,7.33406674,136.47,136.31,7.33406674]
["bitfinex-derivatives","SOLF0:USTF0",1641831746736,27.66479,136.48,136.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831746936,27.66479,136.35,136.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831747138,27.66479,136.35,136.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831747338,27.66479,136.35,136.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831747536,27.66479,136.35,136.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831747737,7.34241345,136.3,136.23,4.15360409]
["bitfinex-derivatives","SOLF0:USTF0",1641831747938,29.36965381,136.33,136.23,4.15360409]
["bitfinex-derivatives","SOLF0:USTF0",1641831748137,29.379361,136.28,136.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831748337,7.34591934,136.24,136.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831748537,7.34457053,136.26,136.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831748735,7.34484025,136.26,136.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831748937,27.66479,136.17,136.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831749136,27.66479,136.19,136.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831749938,5.8719667,136.25,136.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831750136,5.8719667,136.25,136.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831750436,5.8719667,136.25,136.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831750636,7.34187438,136.31,136.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831750839,7.04208046,136.33,136.19,11.34025764]
["bitfinex-derivatives","SOLF0:USTF0",1641831751040,27.66479,136.31,136.19,7.34025764]
["bitfinex-derivatives","SOLF0:USTF0",1641831751240,27.66479,136.31,136.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831751440,27.66479,136.31,136.14,29.49979]
["bitfinex-derivatives","SOLF0:USTF0",1641831751639,5.870268,136.28,136.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831751839,7.34564954,136.24,136.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831752039,7.34564954,136.24,136.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831752240,13.21402947,136.28,136.12,11.34376147]
["bitfinex-derivatives","SOLF0:USTF0",1641831752441,13.21402947,136.28,136.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831752639,13.21402947,136.28,136.12,7.34376147]
["bitfinex-derivatives","SOLF0:USTF0",1641831752841,7.34618916,136.23,136.16,4.15660829]
["bitfinex-derivatives","SOLF0:USTF0",1641831753040,5.87222358,136.24,136.16,4.15660829]
["bitfinex-derivatives","SOLF0:USTF0",1641831753041,27.66479,136.19,136.16,4.15660829]
["bitfinex-derivatives","SOLF0:USTF0",1641831754741,27.66479,136.19,136.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831755744,27.66479,136.19,136.05,7.34753857]
["bitfinex-derivatives","SOLF0:USTF0",1641831755943,5.87589915,136.15,136.05,7.34753857]
["bitfinex-derivatives","SOLF0:USTF0",1641831756146,5.87589915,136.15,136.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831756342,5.87589915,136.15,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831756542,5.87589915,136.15,136.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831756743,5.87589915,136.15,136.05,11.34753857]
["bitfinex-derivatives","SOLF0:USTF0",1641831756943,27.66479,136.19,136.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831757144,27.66479,136.19,136.13,4.15733204]
["bitfinex-derivatives","SOLF0:USTF0",1641831757644,5.87469414,136.18,136.13,4.15733204]
["bitfinex-derivatives","SOLF0:USTF0",1641831758643,27.66479,136.21,136.13,4.15733204]
["bitfinex-derivatives","SOLF0:USTF0",1641831758845,7.04682597,136.24,136.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831759045,27.66479,136.27,136.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831759243,5.87141807,136.26,136.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831759443,5.87266327,136.23,136.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831760045,34.71004515,136.27,136.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831760244,27.66479,136.29,136.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831760442,27.66479,136.29,136.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831760642,27.66479,136.29,136.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831760844,5.87082468,136.27,136.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831761044,5.87082468,136.27,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831761243,5.87082468,136.27,136.13,4.15733204]
["bitfinex-derivatives","SOLF0:USTF0",1641831761442,5.87132506,136.26,136.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831761643,5.87132506,136.26,136.16,22.65146845]
["bitfinex-derivatives","SOLF0:USTF0",1641831761944,5.87284268,136.23,136.16,15.30959407]
["bitfinex-derivatives","SOLF0:USTF0",1641831762345,5.8738558,136.2,136.16,15.30959407]
["bitfinex-derivatives","SOLF0:USTF0",1641831762546,5.8738558,136.2,136.16,9.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641831762744,5.87549197,136.16,136.1,25.49014046]
["bitfinex-derivatives","SOLF0:USTF0",1641831762944,27.66479,136.14,136.1,25.49014046]
["bitfinex-derivatives","SOLF0:USTF0",1641831763144,27.66479,136.14,136.03,60.9401154]
["bitfinex-derivatives","SOLF0:USTF0",1641831763345,27.66479,136.14,136.03,59.1041154]
["bitfinex-derivatives","SOLF0:USTF0",1641831763745,7.05361343,136.11,135.98,7.35131956]
["bitfinex-derivatives","SOLF0:USTF0",1641831764146,7.05361343,136.11,135.98,11.35131956]
["bitfinex-derivatives","SOLF0:USTF0",1641831764346,7.05361343,136.11,136.03,7.34861846]
["bitfinex-derivatives","SOLF0:USTF0",1641831764548,27.66479,136.14,136.07,7.34672887]
["bitfinex-derivatives","SOLF0:USTF0",1641831764948,27.66479,136.16,136.05,11.34780852]
["bitfinex-derivatives","SOLF0:USTF0",1641831765147,27.66479,136.16,136.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831765347,27.66479,136.16,136.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831765548,27.66479,136.16,136.05,7.34780852]
["bitfinex-derivatives","SOLF0:USTF0",1641831765748,27.66479,136.16,136.07,6.5438127]
["bitfinex-derivatives","SOLF0:USTF0",1641831766148,8.4579059,136.21,136.07,6.5438127]
["bitfinex-derivatives","SOLF0:USTF0",1641831766348,29.38367737,136.26,136.12,7.34376147]
["bitfinex-derivatives","SOLF0:USTF0",1641831766549,7.34457053,136.26,136.17,3.16298383]
["bitfinex-derivatives","SOLF0:USTF0",1641831766750,7.04800642,136.21,136.17,3.16298383]
["bitfinex-derivatives","SOLF0:USTF0",1641831767048,27.66479,136.19,136.17,3.16298383]
["bitfinex-derivatives","SOLF0:USTF0",1641831767249,27.66479,136.19,136.08,2.5438127]
["bitfinex-derivatives","SOLF0:USTF0",1641831767449,27.66479,136.19,136.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831767651,35.01340846,136.19,136.05,7.34753857]
["bitfinex-derivatives","SOLF0:USTF0",1641831768051,27.66479,136.19,136.03,15.30164112]
["bitfinex-derivatives","SOLF0:USTF0",1641831768251,27.66479,136.21,136.06,2.54992348]
["bitfinex-derivatives","SOLF0:USTF0",1641831768451,27.66479,136.21,136.12,7.34403114]
["bitfinex-derivatives","SOLF0:USTF0",1641831768652,27.66479,136.21,136.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831768851,27.66479,136.21,136.12,7.34403114]
["bitfinex-derivatives","SOLF0:USTF0",1641831768852,27.66479,136.21,136.12,11.34403114]
["bitfinex-derivatives","SOLF0:USTF0",1641831769252,27.66479,136.21,136.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831769451,27.66479,136.21,136.14,2.54992348]
["bitfinex-derivatives","SOLF0:USTF0",1641831769656,40.88564816,136.21,136.14,2.54992348]
["bitfinex-derivatives","SOLF0:USTF0",1641831769952,5.8763434,136.14,136.06,29.38367737]
["bitfinex-derivatives","SOLF0:USTF0",1641831770155,35.01232857,136.21,136.06,29.38367737]
["bitfinex-derivatives","SOLF0:USTF0",1641831770355,27.66479,136.21,136.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831770552,27.66479,136.21,136.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831770753,27.66479,136.21,136.07,7.34645901]
["bitfinex-derivatives","SOLF0:USTF0",1641831770955,27.66479,136.15,136.06,7.34726865]
["bitfinex-derivatives","SOLF0:USTF0",1641831771257,27.66479,136.15,136.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831771455,27.66479,136.15,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831771655,27.66479,136.21,136.06,11.34699875]
["bitfinex-derivatives","SOLF0:USTF0",1641831772255,9.53424522,136.18,136.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831772657,16.58398868,136.18,136.06,7.34699875]
["bitfinex-derivatives","SOLF0:USTF0",1641831772857,16.58398868,136.18,136.06,11.34699875]
["bitfinex-derivatives","SOLF0:USTF0",1641831773057,27.66479,136.12,136.06,11.34699875]
["bitfinex-derivatives","SOLF0:USTF0",1641831773257,27.66479,136.12,136.03,7.34861846]
["bitfinex-derivatives","SOLF0:USTF0",1641831773657,27.66479,136.12,136.02,19.33026433]
["bitfinex-derivatives","SOLF0:USTF0",1641831773859,27.66479,136.12,136.02,15.33026433]
["bitfinex-derivatives","SOLF0:USTF0",1641831774557,27.66479,136.12,136.01,11.34996876]
["bitfinex-derivatives","SOLF0:USTF0",1641831774757,34.71609809,136.15,136.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831774958,34.71609809,136.15,136.04,35.01313846]
["bitfinex-derivatives","SOLF0:USTF0",1641831775160,34.71609809,136.15,136.04,39.01313846]
["bitfinex-derivatives","SOLF0:USTF0",1641831775369,34.71609809,136.15,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831775559,15.409198,136.18,136.07,7.34672887]
["bitfinex-derivatives","SOLF0:USTF0",1641831775758,15.409198,136.18,136.07,11.34672887]
["bitfinex-derivatives","SOLF0:USTF0",1641831775958,15.409198,136.18,136.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831776158,15.409198,136.18,136.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831776358,15.409198,136.18,136.07,9.18272887]
["bitfinex-derivatives","SOLF0:USTF0",1641831776561,5.87598737,136.15,136.07,7.34672887]
["bitfinex-derivatives","SOLF0:USTF0",1641831776959,27.66479,136.08,136.05,15.33026433]
["bitfinex-derivatives","SOLF0:USTF0",1641831777961,5.87567772,136.16,136.06,7.34726865]
["bitfinex-derivatives","SOLF0:USTF0",1641831778163,5.87567772,136.16,136.05,15.33026433]
["bitfinex-derivatives","SOLF0:USTF0",1641831778360,45.92633786,136.23,136.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831778361,8.45633786,136.23,136.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831778561,8.45633786,136.23,136.12,7.34403114]
["bitfinex-derivatives","SOLF0:USTF0",1641831779061,27.66479,136.2,136.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831779261,27.66479,136.2,136.12,35.00882114]
["bitfinex-derivatives","SOLF0:USTF0",1641831779460,27.66479,136.2,136.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831779661,27.66479,136.22,136.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831779861,59.1041154,136.35,136.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831779862,15.79372235,136.31,136.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831780061,15.79372235,136.31,136.15,7.34214391]
["bitfinex-derivatives","SOLF0:USTF0",1641831780264,15.79372235,136.31,136.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831780663,15.79372235,136.31,136.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831780867,8.45157844,136.31,136.16,13.17560487]
["bitfinex-derivatives","SOLF0:USTF0",1641831781065,33.5354844,136.28,136.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831781264,33.5354844,136.28,136.14,7.34268302]
["bitfinex-derivatives","SOLF0:USTF0",1641831781265,5.87153907,136.26,136.14,7.34268302]
["bitfinex-derivatives","SOLF0:USTF0",1641831781464,5.87153907,136.26,136.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831781866,5.87281082,136.23,136.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831782265,5.87411314,136.2,136.11,15.33026433]
["bitfinex-derivatives","SOLF0:USTF0",1641831782466,5.87411314,136.2,136.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831782665,5.87411314,136.2,136.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831782868,13.22483396,136.17,136.09,15.33026433]
["bitfinex-derivatives","SOLF0:USTF0",1641831783065,55.32958,136.1,136.09,15.33026433]
["bitfinex-derivatives","SOLF0:USTF0",1641831783266,55.32958,136.1,136.08,15.33026433]
["bitfinex-derivatives","SOLF0:USTF0",1641831783865,55.32958,136.1,136.08,4.19026433]
["bitfinex-derivatives","SOLF0:USTF0",1641831784067,55.32958,136.1,136.05,57.89437973]
["bitfinex-derivatives","SOLF0:USTF0",1641831784268,5.87934348,136.07,136.05,57.89437973]
["bitfinex-derivatives","SOLF0:USTF0",1641831784469,5.87934348,136.07,136.03,41.41255288]
["bitfinex-derivatives","SOLF0:USTF0",1641831784868,7.05646868,136.05,136.01,10.31783757]
["bitfinex-derivatives","SOLF0:USTF0",1641831785167,55.32958,136.02,135.99,39.2122173]
["bitfinex-derivatives","SOLF0:USTF0",1641831785370,55.32958,136.02,135.98,20.66391566]
["bitfinex-derivatives","SOLF0:USTF0",1641831785568,62.38751479,136.02,135.91,20.66391566]
["bitfinex-derivatives","SOLF0:USTF0",1641831785768,8.0,136.01,135.91,20.66391566]
["bitfinex-derivatives","SOLF0:USTF0",1641831785969,7.36051818,135.97,135.91,20.66391566]
["bitfinex-derivatives","SOLF0:USTF0",1641831786168,7.36214386,135.94,135.87,74.09736592]
["bitfinex-derivatives","SOLF0:USTF0",1641831786570,7.36214386,135.94,135.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831786771,8.0,135.96,135.84,7.359164]
["bitfinex-derivatives","SOLF0:USTF0",1641831786970,55.32958,136.02,135.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831787169,55.32958,136.02,135.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831787369,55.32958,136.02,135.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831787569,55.32958,136.02,135.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831787769,7.35835173,136.01,135.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831787974,7.35835173,136.01,135.88,7.35672773]
["bitfinex-derivatives","SOLF0:USTF0",1641831788270,8.0,136.0,135.77,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641831788472,37.43990579,136.0,135.8,33.43990579]
["bitfinex-derivatives","SOLF0:USTF0",1641831788671,8.0,136.0,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831789071,27.66479,135.98,135.87,7.35753964]
["bitfinex-derivatives","SOLF0:USTF0",1641831789270,27.66479,135.98,135.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831789473,27.66479,135.98,135.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831789671,27.66479,135.98,135.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831789871,8.0,135.97,135.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831790171,27.66479,135.98,135.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831790373,13.53992448,136.01,135.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831790572,13.53992448,136.01,135.92,1.44689263]
["bitfinex-derivatives","SOLF0:USTF0",1641831790573,13.53992448,136.01,135.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831790771,13.53992448,136.01,136.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831790973,13.53992448,136.01,135.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831791171,13.53992448,136.01,136.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831791372,13.53992448,136.01,135.94,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641831791672,7.36133093,135.95,135.83,0.1004]
["bitfinex-derivatives","SOLF0:USTF0",1641831791871,20.89827621,136.01,135.88,0.1004]
["bitfinex-derivatives","SOLF0:USTF0",1641831792073,13.53992448,136.01,135.93,0.1004]
["bitfinex-derivatives","SOLF0:USTF0",1641831792575,5.88253735,136.0,135.96,0.1004]
["bitfinex-derivatives","SOLF0:USTF0",1641831792775,5.88253735,136.0,135.94,0.1004]
["bitfinex-derivatives","SOLF0:USTF0",1641831792975,5.88253735,136.0,135.88,7.35699834]
["bitfinex-derivatives","SOLF0:USTF0",1641831793177,27.66479,135.99,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831793376,5.88402133,135.97,135.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831793575,13.53992448,136.01,135.96,0.1004]
["bitfinex-derivatives","SOLF0:USTF0",1641831793775,13.53992448,136.01,136.0,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1641831793975,22.34379827,136.08,136.0,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1641831794179,22.34379827,136.08,135.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831794577,7.05472307,136.08,136.0,7.35023888]
["bitfinex-derivatives","SOLF0:USTF0",1641831794777,80.38623888,136.16,136.06,0.1004]
["bitfinex-derivatives","SOLF0:USTF0",1641831794978,7.35023888,136.16,136.0,7.35023888]
["bitfinex-derivatives","SOLF0:USTF0",1641831795178,9.77740828,136.11,136.02,0.1004]
["bitfinex-derivatives","SOLF0:USTF0",1641831795379,3.8996,136.1,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831795580,5.87997919,136.06,135.99,0.1004]
["bitfinex-derivatives","SOLF0:USTF0",1641831795780,13.53849593,136.01,135.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831795979,7.02582105,136.01,136.0,11.44982858]
["bitfinex-derivatives","SOLF0:USTF0",1641831796181,7.02582105,136.01,136.0,13.28782858]
["bitfinex-derivatives","SOLF0:USTF0",1641831796380,7.02582105,136.01,136.0,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1641831796580,7.02582105,136.01,136.0,0.1004]
["bitfinex-derivatives","SOLF0:USTF0",1641831796781,7.02582105,136.01,136.0,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1641831796981,23.74723881,136.2,136.01,5.87583758]
["bitfinex-derivatives","SOLF0:USTF0",1641831797181,15.2890752,136.2,136.18,0.1004]
["bitfinex-derivatives","SOLF0:USTF0",1641831797681,27.66479,136.24,136.14,26.35062437]
["bitfinex-derivatives","SOLF0:USTF0",1641831797881,27.66479,136.24,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831798283,31.66479,136.24,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831798581,4.0,136.21,136.12,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641831798782,27.66479,136.24,136.03,68.0528]
["bitfinex-derivatives","SOLF0:USTF0",1641831798984,4.0,136.13,136.04,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641831799183,27.66479,136.15,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831799683,4.0,136.21,136.06,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641831799883,5.87260333,136.23,136.06,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641831800082,4.0,136.19,136.06,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641831800284,7.34591934,136.22,136.07,7.34591934]
["bitfinex-derivatives","SOLF0:USTF0",1641831800483,4.0,136.17,136.07,7.34591934]
["bitfinex-derivatives","SOLF0:USTF0",1641831800683,4.0,136.15,136.07,7.34591934]
["bitfinex-derivatives","SOLF0:USTF0",1641831800886,5.87457897,136.18,136.07,7.34591934]
["bitfinex-derivatives","SOLF0:USTF0",1641831801085,31.66479,136.19,136.07,7.34591934]
["bitfinex-derivatives","SOLF0:USTF0",1641831801284,27.66479,136.19,136.05,35.01151887]
["bitfinex-derivatives","SOLF0:USTF0",1641831801485,4.0,136.15,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831801684,4.0,136.17,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831802084,33.53934672,136.19,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831802285,4.0,136.18,136.06,7.34618916]
["bitfinex-derivatives","SOLF0:USTF0",1641831802485,4.0,136.11,136.04,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641831802785,4.0,136.07,135.98,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641831802984,5.87934502,136.07,135.96,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641831803185,27.66479,136.02,135.95,7.35213028]
["bitfinex-derivatives","SOLF0:USTF0",1641831803388,27.66479,136.02,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831803587,31.66479,136.02,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831803884,27.66479,136.02,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831804086,11.34969866,136.15,136.0,7.34969866]
["bitfinex-derivatives","SOLF0:USTF0",1641831804285,15.2890752,136.13,136.0,7.34969866]
["bitfinex-derivatives","SOLF0:USTF0",1641831804486,21.16593132,136.13,136.01,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641831804785,4.0,136.07,135.97,7.35131956]
["bitfinex-derivatives","SOLF0:USTF0",1641831804986,5.87900126,136.08,135.97,7.35131956]
["bitfinex-derivatives","SOLF0:USTF0",1641831805184,27.66479,136.07,135.97,7.35131956]
["bitfinex-derivatives","SOLF0:USTF0",1641831805385,4.0,136.06,135.97,7.35131956]
["bitfinex-derivatives","SOLF0:USTF0",1641831805586,31.66479,136.07,135.97,7.35131956]
["bitfinex-derivatives","SOLF0:USTF0",1641831805786,27.66479,136.07,135.97,7.35131956]
["bitfinex-derivatives","SOLF0:USTF0",1641831807288,27.66479,136.07,135.95,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641831807488,27.66479,136.07,135.95,7.35213028]
["bitfinex-derivatives","SOLF0:USTF0",1641831807890,4.0,136.0,135.95,7.35213028]
["bitfinex-derivatives","SOLF0:USTF0",1641831808090,9.88002979,136.06,135.95,7.35213028]
["bitfinex-derivatives","SOLF0:USTF0",1641831808091,4.0,136.04,135.95,7.35213028]
["bitfinex-derivatives","SOLF0:USTF0",1641831808290,4.0,136.04,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831808493,5.88140962,136.03,135.92,7.35402265]
["bitfinex-derivatives","SOLF0:USTF0",1641831808690,4.0,135.96,135.92,7.35402265]
["bitfinex-derivatives","SOLF0:USTF0",1641831809092,4.0,135.94,135.88,7.355916]
["bitfinex-derivatives","SOLF0:USTF0",1641831809292,33.54748685,136.0,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831809491,33.54748685,136.0,135.89,35.02043546]
["bitfinex-derivatives","SOLF0:USTF0",1641831809691,7.05639254,136.05,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831809892,15.2890752,136.08,135.97,7.35104936]
["bitfinex-derivatives","SOLF0:USTF0",1641831810095,15.2890752,136.08,135.98,7.35077918]
["bitfinex-derivatives","SOLF0:USTF0",1641831810292,15.2890752,136.08,135.99,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641831810493,15.2890752,136.08,135.99,7.34996876]
["bitfinex-derivatives","SOLF0:USTF0",1641831810693,5.87849188,136.09,135.97,7.35131956]
["bitfinex-derivatives","SOLF0:USTF0",1641831810894,5.87849188,136.09,135.99,7.34996876]
["bitfinex-derivatives","SOLF0:USTF0",1641831811098,7.05307321,136.12,135.99,7.34996876]
["bitfinex-derivatives","SOLF0:USTF0",1641831811296,7.05307321,136.12,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831811496,7.05307321,136.12,136.01,35.01394852]
["bitfinex-derivatives","SOLF0:USTF0",1641831812094,27.66479,136.13,136.01,35.01394852]
["bitfinex-derivatives","SOLF0:USTF0",1641831812295,27.66479,136.13,136.02,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641831812694,31.66479,136.13,136.02,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641831813097,27.66479,136.13,136.02,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641831813496,15.2890752,136.17,136.06,7.34645901]
["bitfinex-derivatives","SOLF0:USTF0",1641831813700,15.2890752,136.17,136.12,7.3429526]
["bitfinex-derivatives","SOLF0:USTF0",1641831813898,15.2890752,136.17,136.13,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641831815100,15.2890752,136.17,136.08,9.18110999]
["bitfinex-derivatives","SOLF0:USTF0",1641831815300,31.66479,136.21,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831815499,27.66479,136.21,136.1,35.00909082]
["bitfinex-derivatives","SOLF0:USTF0",1641831815802,4.0,136.2,136.1,35.00909082]
["bitfinex-derivatives","SOLF0:USTF0",1641831816000,31.66479,136.21,136.11,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641831816206,27.66479,136.21,136.11,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641831816400,42.9538652,136.23,136.11,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641831816601,46.9538652,136.23,136.11,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641831816800,46.9538652,136.23,136.12,7.34322221]
["bitfinex-derivatives","SOLF0:USTF0",1641831817002,15.2890752,136.23,136.13,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641831817203,2.58864667,136.22,136.2,35.00370091]
["bitfinex-derivatives","SOLF0:USTF0",1641831818201,4.0,136.31,136.2,35.00370091]
["bitfinex-derivatives","SOLF0:USTF0",1641831818202,2.58864667,136.29,136.2,35.00370091]
["bitfinex-derivatives","SOLF0:USTF0",1641831818401,2.58864667,136.29,136.21,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641831819404,4.0,136.28,136.15,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641831819601,7.34214391,136.29,136.14,7.34214391]
["bitfinex-derivatives","SOLF0:USTF0",1641831819802,30.25343667,136.3,136.19,7.33918021]
["bitfinex-derivatives","SOLF0:USTF0",1641831820002,2.58864667,136.3,136.19,7.33918021]
["bitfinex-derivatives","SOLF0:USTF0",1641831820201,2.58864667,136.3,136.2,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641831820601,4.0,136.32,136.13,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641831820802,5.86993091,136.29,136.11,5.99421112]
["bitfinex-derivatives","SOLF0:USTF0",1641831821001,4.0,136.24,136.11,5.99421112]
["bitfinex-derivatives","SOLF0:USTF0",1641831821204,27.66479,136.26,136.13,35.00693391]
["bitfinex-derivatives","SOLF0:USTF0",1641831821604,4.0,136.2,136.13,35.00693391]
["bitfinex-derivatives","SOLF0:USTF0",1641831821802,7.34591934,136.21,136.11,5.99421112]
["bitfinex-derivatives","SOLF0:USTF0",1641831822004,4.0,136.16,136.11,4.15921112]
["bitfinex-derivatives","SOLF0:USTF0",1641831822604,4.0,136.21,136.11,4.15921112]
["bitfinex-derivatives","SOLF0:USTF0",1641831822809,5.87220181,136.24,136.11,4.15921112]
["bitfinex-derivatives","SOLF0:USTF0",1641831823006,15.2890752,136.25,136.12,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641831823205,15.2890752,136.25,136.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641831823404,15.2890752,136.3,136.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641831824106,15.2890752,136.3,136.29,7.33299113]
["bitfinex-derivatives","SOLF0:USTF0",1641831824310,27.19257098,136.33,136.3,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641831825105,105.84007267,136.42,136.3,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641831825106,15.33674568,136.39,136.3,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641831825307,15.33674568,136.39,136.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831826204,27.66479,136.42,136.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831826405,27.66479,136.42,136.33,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641831826607,31.66479,136.42,136.33,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641831826807,27.66479,136.42,136.33,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641831827207,4.0,136.39,136.33,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641831827407,31.66479,136.42,136.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831827608,4.0,136.4,136.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831828008,27.66479,136.42,136.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831828207,27.66479,136.42,136.33,31.15206472]
["bitfinex-derivatives","SOLF0:USTF0",1641831828407,4.0,136.4,136.33,29.31906472]
["bitfinex-derivatives","SOLF0:USTF0",1641831828609,27.66479,136.42,136.33,29.31906472]
["bitfinex-derivatives","SOLF0:USTF0",1641831828808,4.0,136.34,136.28,7.33379781]
["bitfinex-derivatives","SOLF0:USTF0",1641831829210,4.0,136.3,136.28,7.33379781]
["bitfinex-derivatives","SOLF0:USTF0",1641831829711,4.0,136.34,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831829907,4.0,136.39,136.25,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641831830108,4.0,136.4,136.3,7.33245344]
["bitfinex-derivatives","SOLF0:USTF0",1641831830309,4.0,136.39,136.3,7.33245344]
["bitfinex-derivatives","SOLF0:USTF0",1641831830508,4.0,136.43,136.33,4.1537481]
["bitfinex-derivatives","SOLF0:USTF0",1641831830710,4.0,136.42,136.33,11.48485766]
["bitfinex-derivatives","SOLF0:USTF0",1641831830909,4.0,136.42,136.34,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641831831310,4.0,136.43,136.33,11.48485766]
["bitfinex-derivatives","SOLF0:USTF0",1641831831511,27.66479,136.44,136.33,13.31685766]
["bitfinex-derivatives","SOLF0:USTF0",1641831832013,7.33433569,136.42,136.33,4.1537481]
["bitfinex-derivatives","SOLF0:USTF0",1641831832211,4.0,136.39,136.33,4.1537481]
["bitfinex-derivatives","SOLF0:USTF0",1641831832613,4.0,136.37,136.33,4.1537481]
["bitfinex-derivatives","SOLF0:USTF0",1641831832813,7.33756466,136.36,136.33,4.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641831833016,4.0,136.34,136.25,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641831833214,4.0,136.29,136.21,7.33756466]
["bitfinex-derivatives","SOLF0:USTF0",1641831833416,4.0,136.27,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831833614,27.66479,136.29,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831833615,4.0,136.26,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831833814,4.0,136.24,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831834015,4.0,136.25,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831834215,27.66479,136.29,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831834414,4.0,136.21,136.16,75.0266]
["bitfinex-derivatives","SOLF0:USTF0",1641831834713,4.0,136.17,136.12,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641831834913,4.0,136.14,136.1,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641831835115,4.0,136.14,136.05,7.34645901]
["bitfinex-derivatives","SOLF0:USTF0",1641831835416,31.66479,136.14,136.06,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641831835615,31.66479,136.14,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831835616,5.87450061,136.19,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831835815,4.0,136.23,136.11,7.34322221]
["bitfinex-derivatives","SOLF0:USTF0",1641831836016,4.0,136.15,136.08,29.37288882]
["bitfinex-derivatives","SOLF0:USTF0",1641831836216,11.34618916,136.2,136.08,29.37288882]
["bitfinex-derivatives","SOLF0:USTF0",1641831836417,7.34618916,136.2,136.08,29.37288882]
["bitfinex-derivatives","SOLF0:USTF0",1641831836618,4.0,136.13,136.08,29.37288882]
["bitfinex-derivatives","SOLF0:USTF0",1641831836820,4.0,136.12,136.06,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641831837019,4.0,136.14,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831837222,4.0,136.07,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831837420,31.66479,136.13,136.01,7.34834846]
["bitfinex-derivatives","SOLF0:USTF0",1641831837719,4.0,136.11,136.02,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641831837919,4.0,136.11,136.01,7.34834846]
["bitfinex-derivatives","SOLF0:USTF0",1641831838119,4.0,136.11,136.02,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641831838521,4.0,136.2,136.02,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641831838720,4.0,136.22,136.08,7.34457053]
["bitfinex-derivatives","SOLF0:USTF0",1641831838921,11.04795841,136.21,136.08,7.34457053]
["bitfinex-derivatives","SOLF0:USTF0",1641831839123,18.39360795,136.21,136.06,9.18164954]
["bitfinex-derivatives","SOLF0:USTF0",1641831839323,4.0,136.13,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831839523,27.66479,136.17,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831839721,4.0,136.11,136.06,9.18164954]
["bitfinex-derivatives","SOLF0:USTF0",1641831839922,4.0,136.07,136.05,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641831840122,4.0,136.06,135.97,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641831840323,4.0,136.0,135.98,7.35023888]
["bitfinex-derivatives","SOLF0:USTF0",1641831840523,4.0,136.07,135.98,7.35023888]
["bitfinex-derivatives","SOLF0:USTF0",1641831840725,4.0,136.07,135.96,7.35104936]
["bitfinex-derivatives","SOLF0:USTF0",1641831840925,4.0,136.05,135.97,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641831841125,4.0,136.05,135.96,7.35104936]
["bitfinex-derivatives","SOLF0:USTF0",1641831841323,31.66479,136.06,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831841524,4.0,136.03,135.99,7.34969866]
["bitfinex-derivatives","SOLF0:USTF0",1641831841825,4.0,136.1,136.02,7.34753857]
["bitfinex-derivatives","SOLF0:USTF0",1641831842024,18.39519631,136.2,136.05,7.34645901]
["bitfinex-derivatives","SOLF0:USTF0",1641831842225,4.0,136.14,136.09,7.34430082]
["bitfinex-derivatives","SOLF0:USTF0",1641831842525,0.86607101,136.1,136.08,7.34484025]
["bitfinex-derivatives","SOLF0:USTF0",1641831843324,0.86607101,136.1,136.09,29.50179]
["bitfinex-derivatives","SOLF0:USTF0",1641831843526,0.86607101,136.1,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831843726,0.86607101,136.1,136.09,35.0077426]
["bitfinex-derivatives","SOLF0:USTF0",1641831843925,0.41967101,136.1,136.09,42.7219748]
["bitfinex-derivatives","SOLF0:USTF0",1641831844827,0.41967101,136.1,136.09,36.8437426]
["bitfinex-derivatives","SOLF0:USTF0",1641831845627,0.41967101,136.1,136.09,35.0077426]
["bitfinex-derivatives","SOLF0:USTF0",1641831845829,0.41967101,136.1,136.09,36.8437426]
["bitfinex-derivatives","SOLF0:USTF0",1641831846828,27.66479,136.25,136.1,5.45797189]
["bitfinex-derivatives","SOLF0:USTF0",1641831847031,4.0,136.21,136.1,7.29397189]
["bitfinex-derivatives","SOLF0:USTF0",1641831847231,7.34160487,136.29,136.1,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641831847431,4.0,136.26,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831847832,4.0,136.26,136.2,7.3381031]
["bitfinex-derivatives","SOLF0:USTF0",1641831848032,31.66479,136.31,136.2,7.3381031]
["bitfinex-derivatives","SOLF0:USTF0",1641831848233,4.0,136.23,136.2,7.3381031]
["bitfinex-derivatives","SOLF0:USTF0",1641831848433,4.0,136.22,136.2,7.3381031]
["bitfinex-derivatives","SOLF0:USTF0",1641831848634,4.0,136.22,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831848835,4.0,136.19,136.17,7.33998826]
["bitfinex-derivatives","SOLF0:USTF0",1641831849035,4.0,136.24,136.14,7.34160487]
["bitfinex-derivatives","SOLF0:USTF0",1641831849234,4.0,136.2,136.14,7.34160487]
["bitfinex-derivatives","SOLF0:USTF0",1641831849433,4.0,136.17,136.14,7.34160487]
["bitfinex-derivatives","SOLF0:USTF0",1641831849636,4.0,136.23,136.14,7.34160487]
["bitfinex-derivatives","SOLF0:USTF0",1641831849836,31.66479,136.25,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831850034,4.0,136.21,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831850234,4.0,136.21,136.17,7.33998826]
["bitfinex-derivatives","SOLF0:USTF0",1641831850436,4.0,136.29,136.17,7.33998826]
["bitfinex-derivatives","SOLF0:USTF0",1641831850636,4.0,136.23,136.17,7.33998826]
["bitfinex-derivatives","SOLF0:USTF0",1641831850836,4.0,136.18,136.15,9.17579648]
["bitfinex-derivatives","SOLF0:USTF0",1641831851034,4.0,136.25,136.16,7.34052705]
["bitfinex-derivatives","SOLF0:USTF0",1641831851233,4.0,136.19,136.16,7.34052705]
["bitfinex-derivatives","SOLF0:USTF0",1641831851434,4.0,136.23,136.16,7.34052705]
["bitfinex-derivatives","SOLF0:USTF0",1641831851835,27.66479,136.24,136.16,7.34052705]
["bitfinex-derivatives","SOLF0:USTF0",1641831852337,4.0,136.2,136.16,7.34052705]
["bitfinex-derivatives","SOLF0:USTF0",1641831852537,27.66479,136.24,136.16,7.34052705]
["bitfinex-derivatives","SOLF0:USTF0",1641831852738,31.66479,136.24,136.13,7.34214391]
["bitfinex-derivatives","SOLF0:USTF0",1641831852937,4.0,136.19,136.14,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641831853138,4.0,136.15,136.13,7.34214391]
["bitfinex-derivatives","SOLF0:USTF0",1641831853340,4.0,136.14,136.13,7.34214391]
["bitfinex-derivatives","SOLF0:USTF0",1641831853542,4.0,136.15,136.13,7.34214391]
["bitfinex-derivatives","SOLF0:USTF0",1641831853739,27.66479,136.2,136.13,7.34214391]
["bitfinex-derivatives","SOLF0:USTF0",1641831853940,4.0,136.15,136.13,7.34214391]
["bitfinex-derivatives","SOLF0:USTF0",1641831854139,4.0,136.14,136.13,7.34214391]
["bitfinex-derivatives","SOLF0:USTF0",1641831854539,4.0,136.14,136.13,4.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641831854739,8.0,136.14,136.09,4.15901451]
["bitfinex-derivatives","SOLF0:USTF0",1641831854941,4.0,136.1,136.03,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641831855139,9.87615002,136.15,135.97,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641831855339,31.66479,136.12,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831855539,4.0,136.07,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831855740,31.66479,136.12,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831856140,4.0,136.07,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831856339,4.0,136.07,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831856540,4.0,136.08,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831856741,4.0,136.02,135.99,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641831856941,4.0,136.02,135.98,7.34942858]
["bitfinex-derivatives","SOLF0:USTF0",1641831857141,4.0,135.99,135.97,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641831857343,4.0,135.98,135.96,15.36464817]
["bitfinex-derivatives","SOLF0:USTF0",1641831857545,4.0,136.02,135.95,22.71542735]
["bitfinex-derivatives","SOLF0:USTF0",1641831857741,27.66479,136.05,135.95,15.36464817]
["bitfinex-derivatives","SOLF0:USTF0",1641831857942,7.34996876,136.12,135.99,7.34861846]
["bitfinex-derivatives","SOLF0:USTF0",1641831858341,7.34996876,136.12,136.0,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641831858743,4.0,136.1,136.0,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641831858941,5.87776548,136.11,135.98,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641831859141,9.87948392,136.07,135.95,27.40245419]
["bitfinex-derivatives","SOLF0:USTF0",1641831859342,27.66479,136.0,135.95,25.56545419]
["bitfinex-derivatives","SOLF0:USTF0",1641831860543,27.66479,136.0,135.95,15.36464817]
["bitfinex-derivatives","SOLF0:USTF0",1641831860743,4.0,135.99,135.89,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641831860948,27.66479,136.0,135.88,29.41284606]
["bitfinex-derivatives","SOLF0:USTF0",1641831861146,4.0,135.95,135.87,15.36464817]
["bitfinex-derivatives","SOLF0:USTF0",1641831861347,27.66479,135.9,135.87,15.36464817]
["bitfinex-derivatives","SOLF0:USTF0",1641831861645,31.66479,135.9,135.82,50.38724849]
["bitfinex-derivatives","SOLF0:USTF0",1641831861845,27.66479,135.9,135.82,50.38724849]
["bitfinex-derivatives","SOLF0:USTF0",1641831862046,4.0,136.0,135.86,7.35564546]
["bitfinex-derivatives","SOLF0:USTF0",1641831862245,4.0,135.99,135.84,7.35672773]
["bitfinex-derivatives","SOLF0:USTF0",1641831862445,5.88435395,135.96,135.83,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641831862647,4.0,135.89,135.82,15.36464817]
["bitfinex-derivatives","SOLF0:USTF0",1641831862845,4.0,135.87,135.83,28.10542947]
["bitfinex-derivatives","SOLF0:USTF0",1641831863246,4.0,135.86,135.83,28.10542947]
["bitfinex-derivatives","SOLF0:USTF0",1641831863446,59.32958,135.84,135.8,40.9474931]
["bitfinex-derivatives","SOLF0:USTF0",1641831863646,4.0,135.83,135.8,40.9474931]
["bitfinex-derivatives","SOLF0:USTF0",1641831863846,55.32958,135.84,135.8,40.9474931]
["bitfinex-derivatives","SOLF0:USTF0",1641831864047,55.32958,135.84,135.74,11.36241487]
["bitfinex-derivatives","SOLF0:USTF0",1641831865047,27.66479,135.84,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831865249,11.36078908,135.92,135.8,7.359164]
["bitfinex-derivatives","SOLF0:USTF0",1641831865447,35.02557908,135.92,135.8,7.359164]
["bitfinex-derivatives","SOLF0:USTF0",1641831865647,35.02557908,135.92,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831865847,35.02557908,135.92,135.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831866248,35.02557908,135.92,135.85,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641831866447,35.02557908,135.92,135.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641831867048,35.02557908,135.92,135.81,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1641831867348,36.4967471,135.98,135.81,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1641831867349,27.66479,135.97,135.84,11.35672773]
["bitfinex-derivatives","SOLF0:USTF0",1641831867548,27.66479,135.97,135.86,5.88836783]
["bitfinex-derivatives","SOLF0:USTF0",1641831867748,27.66479,135.97,135.88,11.35456351]
["bitfinex-derivatives","SOLF0:USTF0",1641831867949,27.66479,135.99,135.89,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641831868148,27.66479,135.99,135.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831868348,7.35213028,136.08,135.93,7.35213028]
["bitfinex-derivatives","SOLF0:USTF0",1641831868548,7.35348187,136.06,135.94,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641831868747,5.88010968,136.06,135.91,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641831868947,13.23359155,136.06,135.93,7.35186002]
["bitfinex-derivatives","SOLF0:USTF0",1641831869149,5.88100487,136.04,135.91,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641831869348,27.66479,136.01,135.89,29.50279]
["bitfinex-derivatives","SOLF0:USTF0",1641831869648,27.66479,136.01,135.91,7.35294118]
["bitfinex-derivatives","SOLF0:USTF0",1641831869847,27.66479,136.01,135.92,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641831870149,7.35186002,136.09,135.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831870350,7.35186002,136.09,135.95,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641831870748,4.0,136.1,135.96,7.35050902]
["bitfinex-derivatives","SOLF0:USTF0",1641831871249,4.0,136.09,135.96,7.35050902]
["bitfinex-derivatives","SOLF0:USTF0",1641831871449,27.66479,136.08,135.96,7.35050902]
["bitfinex-derivatives","SOLF0:USTF0",1641831872048,27.66479,136.08,135.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831872250,27.66479,136.1,135.98,7.34915852]
["bitfinex-derivatives","SOLF0:USTF0",1641831872452,37.47,136.13,136.03,7.34672887]
["bitfinex-derivatives","SOLF0:USTF0",1641831872650,37.47,136.13,136.04,7.34591934]
["bitfinex-derivatives","SOLF0:USTF0",1641831872850,72.479,136.2,136.09,7.34349183]
["bitfinex-derivatives","SOLF0:USTF0",1641831873054,48.29098493,136.24,136.09,7.34349183]
["bitfinex-derivatives","SOLF0:USTF0",1641831873251,40.9474931,136.24,136.14,7.34052705]
["bitfinex-derivatives","SOLF0:USTF0",1641831873954,7.34430082,136.23,136.15,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641831874152,4.0,136.2,136.06,7.34484025]
["bitfinex-derivatives","SOLF0:USTF0",1641831874551,27.66479,136.25,136.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831874751,27.66479,136.25,136.14,7.34052705]
["bitfinex-derivatives","SOLF0:USTF0",1641831875553,27.66479,136.25,136.14,11.34052705]
["bitfinex-derivatives","SOLF0:USTF0",1641831876052,27.66479,136.25,136.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831876251,27.66479,136.25,136.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831876452,27.66479,136.25,136.15,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641831876653,27.66479,136.25,136.14,9.17552705]
["bitfinex-derivatives","SOLF0:USTF0",1641831876852,27.66479,136.25,136.13,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641831877152,7.34457053,136.22,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831877353,5.87259873,136.23,136.08,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1641831877553,4.0,136.24,136.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831877554,27.66479,136.2,136.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831877753,27.66479,136.2,136.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831878553,11.34214391,136.27,136.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831878753,7.34214391,136.27,136.13,7.34106592]
["bitfinex-derivatives","SOLF0:USTF0",1641831878953,3.9999,136.26,136.14,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641831879153,7.34160487,136.28,136.13,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641831879555,27.66479,136.24,136.15,7.34025764]
["bitfinex-derivatives","SOLF0:USTF0",1641831879756,31.66469,136.24,136.16,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641831879958,3.9999,136.22,136.15,4.15835118]
["bitfinex-derivatives","SOLF0:USTF0",1641831880155,3.9999,136.22,136.15,5.99335118]
["bitfinex-derivatives","SOLF0:USTF0",1641831880566,3.9999,136.21,136.15,5.99335118]
["bitfinex-derivatives","SOLF0:USTF0",1641831880762,3.9999,136.18,136.09,7.34322221]
["bitfinex-derivatives","SOLF0:USTF0",1641831880963,3.9999,136.16,136.09,7.34322221]
["bitfinex-derivatives","SOLF0:USTF0",1641831881460,7.34510999,136.21,136.09,7.34322221]
["bitfinex-derivatives","SOLF0:USTF0",1641831881461,27.66479,136.17,136.09,7.34322221]
["bitfinex-derivatives","SOLF0:USTF0",1641831881660,3.9999,136.15,136.09,7.34322221]
["bitfinex-derivatives","SOLF0:USTF0",1641831881862,27.66479,136.17,136.07,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641831882061,3.9999,136.12,136.06,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641831882263,7.34834846,136.15,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831882463,3.9999,136.09,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831882662,3.9999,136.07,136.0,7.34834846]
["bitfinex-derivatives","SOLF0:USTF0",1641831883162,9.87710852,136.13,135.98,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641831883163,3.9999,136.06,135.98,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641831883365,3.9999,136.02,135.97,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641831883562,27.66479,136.02,135.97,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641831883968,3.9999,136.06,135.95,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641831884166,3.9999,136.07,135.96,7.35023888]
["bitfinex-derivatives","SOLF0:USTF0",1641831884466,3.9999,136.07,135.95,7.35077918]
["bitfinex-derivatives","SOLF0:USTF0",1641831884665,7.34969866,136.13,135.98,7.34915852]
["bitfinex-derivatives","SOLF0:USTF0",1641831884866,7.34969866,136.13,135.99,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641831885166,3.9999,136.15,136.03,7.34672887]
["bitfinex-derivatives","SOLF0:USTF0",1641831885366,3.9999,136.17,136.05,7.34564954]
["bitfinex-derivatives","SOLF0:USTF0",1641831885568,31.66469,136.17,136.05,7.34564954]
["bitfinex-derivatives","SOLF0:USTF0",1641831885770,3.9999,136.13,136.06,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641831886070,3.9999,136.12,136.05,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641831886267,3.9999,136.09,136.03,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641831886468,5.87669986,136.14,135.98,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641831886669,13.22558834,136.14,135.99,7.34888848]
["bitfinex-derivatives","SOLF0:USTF0",1641831887068,3.9999,136.09,136.0,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641831887268,9.87669986,136.14,136.0,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641831887468,27.66479,136.03,135.97,7.34996876]
["bitfinex-derivatives","SOLF0:USTF0",1641831888271,7.34861846,136.15,135.99,7.34861846]
["bitfinex-derivatives","SOLF0:USTF0",1641831888470,3.9999,136.12,135.99,7.34861846]
["bitfinex-derivatives","SOLF0:USTF0",1641831888671,3.9999,136.12,136.0,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641831888870,7.34861846,136.15,136.0,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641831889170,3.9999,136.09,136.0,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641831889372,4.0,136.14,136.0,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641831889572,3.9999,136.07,136.0,29.50179]
["bitfinex-derivatives","SOLF0:USTF0",1641831889772,3.9999,136.07,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831889974,31.66469,136.11,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831890174,7.34618916,136.19,136.04,7.34618916]
["bitfinex-derivatives","SOLF0:USTF0",1641831890373,7.34618916,136.19,136.05,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641831890374,3.9999,136.13,136.05,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641831890572,9.8747739,136.18,136.02,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641831890773,3.9999,136.13,136.04,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641831890976,7.34726865,136.17,136.03,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641831891175,3.9999,136.12,136.03,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641831891375,5.87552208,136.16,136.03,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641831891577,27.66479,136.13,136.03,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641831891775,3.9999,136.07,136.0,29.50079]
["bitfinex-derivatives","SOLF0:USTF0",1641831891975,3.9999,136.07,135.97,31.23147384]
["bitfinex-derivatives","SOLF0:USTF0",1641831892175,4.0,136.1,135.97,31.23147384]
["bitfinex-derivatives","SOLF0:USTF0",1641831892375,3.9999,136.03,135.97,31.23147384]
["bitfinex-derivatives","SOLF0:USTF0",1641831892776,3.9999,136.04,135.97,31.23147384]
["bitfinex-derivatives","SOLF0:USTF0",1641831893677,27.66479,136.09,135.99,5.88270483]
["bitfinex-derivatives","SOLF0:USTF0",1641831893878,3.9999,136.11,136.01,7.34780852]
["bitfinex-derivatives","SOLF0:USTF0",1641831894080,30.7634881,136.13,136.02,7.71841778]
["bitfinex-derivatives","SOLF0:USTF0",1641831894279,34.7633881,136.13,136.02,7.71841778]
["bitfinex-derivatives","SOLF0:USTF0",1641831894480,3.9999,136.12,136.02,7.71841778]
["bitfinex-derivatives","SOLF0:USTF0",1641831894679,30.7634881,136.13,136.02,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641831895079,3.0986981,136.13,136.02,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641831895280,3.0986981,136.13,136.06,5.87964678]
["bitfinex-derivatives","SOLF0:USTF0",1641831895481,3.0986981,136.13,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831895680,3.0986981,136.13,136.07,29.50079]
["bitfinex-derivatives","SOLF0:USTF0",1641831896283,3.09898246,136.12,136.07,29.50079]
["bitfinex-derivatives","SOLF0:USTF0",1641831896684,3.09898246,136.12,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831897182,3.09898246,136.12,136.08,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641831897582,3.09898246,136.12,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831898184,3.09898246,136.12,136.06,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641831898185,3.9999,136.1,136.06,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641831898385,3.9999,136.1,136.03,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641831898585,3.9999,136.1,136.02,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641831899187,3.09898246,136.12,136.03,4.16105583]
["bitfinex-derivatives","SOLF0:USTF0",1641831899388,3.09898246,136.12,136.04,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641831899589,15.33541723,136.19,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831899788,15.33541723,136.19,136.12,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641831901089,3.09844118,136.11,136.08,9.18003114]
["bitfinex-derivatives","SOLF0:USTF0",1641831901291,3.09844118,136.11,136.07,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641831901488,7.09834118,136.11,136.07,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641831901689,3.09844118,136.11,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831901891,3.09844118,136.11,136.04,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641831902590,4.0,136.1,136.04,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641831902794,3.9999,136.05,136.03,4.16105583]
["bitfinex-derivatives","SOLF0:USTF0",1641831902992,3.9999,136.04,136.01,15.33541723]
["bitfinex-derivatives","SOLF0:USTF0",1641831903191,3.9999,136.02,135.96,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641831903395,3.9999,135.97,135.95,56.40233782]
["bitfinex-derivatives","SOLF0:USTF0",1641831903592,63.32948,135.96,135.91,61.09516659]
["bitfinex-derivatives","SOLF0:USTF0",1641831903791,3.9999,135.92,135.91,61.09516659]
["bitfinex-derivatives","SOLF0:USTF0",1641831904192,3.9999,135.95,135.91,61.09516659]
["bitfinex-derivatives","SOLF0:USTF0",1641831904391,3.9999,135.92,135.91,61.09516659]
["bitfinex-derivatives","SOLF0:USTF0",1641831905394,3.9999,135.93,135.91,61.09516659]
["bitfinex-derivatives","SOLF0:USTF0",1641831905594,27.66479,135.96,135.91,61.09516659]
["bitfinex-derivatives","SOLF0:USTF0",1641831906195,3.9999,135.92,135.91,61.09516659]
["bitfinex-derivatives","SOLF0:USTF0",1641831908296,7.9999,135.92,135.91,61.09516659]
["bitfinex-derivatives","SOLF0:USTF0",1641831908497,3.9999,135.92,135.87,101.84007267]
["bitfinex-derivatives","SOLF0:USTF0",1641831908697,27.66479,135.93,135.87,101.84007267]
["bitfinex-derivatives","SOLF0:USTF0",1641831908900,3.9999,135.95,135.87,101.84007267]
["bitfinex-derivatives","SOLF0:USTF0",1641831909100,27.66479,135.96,135.87,101.84007267]
["bitfinex-derivatives","SOLF0:USTF0",1641831909298,3.9999,135.95,135.87,101.84007267]
["bitfinex-derivatives","SOLF0:USTF0",1641831909498,4.0,136.01,135.87,101.84007267]
["bitfinex-derivatives","SOLF0:USTF0",1641831909499,4.0,136.04,135.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831909703,27.66479,136.03,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831909899,27.66479,136.03,135.95,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641831910200,9.52012543,136.1,135.95,9.18904936]
["bitfinex-derivatives","SOLF0:USTF0",1641831910402,2.16907607,136.1,135.95,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641831910599,70.7023,136.13,135.95,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641831910800,7.35077918,136.11,135.95,9.18877918]
["bitfinex-derivatives","SOLF0:USTF0",1641831911001,4.0,136.11,135.95,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641831911406,11.35077918,136.11,135.95,9.18877918]
["bitfinex-derivatives","SOLF0:USTF0",1641831911700,27.66479,136.08,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831912000,27.66479,136.1,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831912200,104.33541723,136.19,136.0,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641831912400,5.87568951,136.16,136.03,7.34672887]
["bitfinex-derivatives","SOLF0:USTF0",1641831913002,7.34672887,136.18,136.03,7.34672887]
["bitfinex-derivatives","SOLF0:USTF0",1641831913201,11.34672887,136.18,136.04,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641831913401,21.70355604,136.18,136.04,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641831913601,27.66479,136.14,136.04,29.50079]
["bitfinex-derivatives","SOLF0:USTF0",1641831913802,27.66479,136.14,136.04,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641831914010,7.35077918,136.11,136.01,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641831914301,7.35077918,136.11,136.0,69.6859]
["bitfinex-derivatives","SOLF0:USTF0",1641831914501,11.35077918,136.11,136.0,69.6859]
["bitfinex-derivatives","SOLF0:USTF0",1641831915302,4.0,136.09,136.0,69.6859]
["bitfinex-derivatives","SOLF0:USTF0",1641831915501,7.35240056,136.08,136.0,69.6859]
["bitfinex-derivatives","SOLF0:USTF0",1641831915702,27.66479,136.01,135.93,29.50179]
["bitfinex-derivatives","SOLF0:USTF0",1641831916105,31.66479,136.01,135.91,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641831916303,4.0,136.0,135.89,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641831916505,4.0,135.99,135.89,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641831916803,4.0,136.0,135.89,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641831917003,31.66479,136.01,135.89,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641831917205,4.0,136.0,135.89,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641831917408,31.66479,136.01,135.89,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641831917606,4.0,136.0,135.9,2.54588264]
["bitfinex-derivatives","SOLF0:USTF0",1641831917808,27.66479,135.98,135.9,2.54588264]
["bitfinex-derivatives","SOLF0:USTF0",1641831918007,31.66479,135.98,135.9,2.54588264]
["bitfinex-derivatives","SOLF0:USTF0",1641831918209,33.54822782,135.98,135.9,2.54588264]
["bitfinex-derivatives","SOLF0:USTF0",1641831918507,7.36078908,135.92,135.83,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641831918707,4.0,135.9,135.79,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641831918909,7.36078908,135.92,135.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641831918910,4.0,135.89,135.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641831919109,13.24685039,135.92,135.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641831919308,7.3594348,135.95,135.79,11.3594348]
["bitfinex-derivatives","SOLF0:USTF0",1641831919509,38.72493119,135.98,135.8,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641831919708,27.66479,135.93,135.82,35.02287101]
["bitfinex-derivatives","SOLF0:USTF0",1641831919909,27.66479,135.93,135.83,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641831920110,7.36078908,135.92,135.83,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641831920309,7.36078908,135.92,135.81,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641831920512,7.36078908,135.92,135.8,9.199164]
["bitfinex-derivatives","SOLF0:USTF0",1641831920810,4.0,135.92,135.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641831921010,4.0,135.92,135.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641831921209,4.0,135.91,135.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641831921410,4.0,135.92,135.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641831921616,27.66479,135.93,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831921815,27.66479,135.93,135.85,7.35645713]
["bitfinex-derivatives","SOLF0:USTF0",1641831922112,27.66479,135.93,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831922315,27.66479,135.93,135.84,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641831923019,35.02260032,135.98,135.84,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641831923221,35.02260032,135.98,135.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831923417,35.02260032,135.98,135.86,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641831923617,27.66479,135.98,135.87,7.35537494]
["bitfinex-derivatives","SOLF0:USTF0",1641831923816,27.66479,135.98,135.88,29.50379]
["bitfinex-derivatives","SOLF0:USTF0",1641831924617,3.42090751,135.92,135.88,29.50379]
["bitfinex-derivatives","SOLF0:USTF0",1641831924817,3.42090751,135.92,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831925019,3.42090751,135.92,135.85,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641831925618,3.42090751,135.92,135.84,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641831926018,7.42090751,135.92,135.79,29.50379]
["bitfinex-derivatives","SOLF0:USTF0",1641831926220,3.42090751,135.92,135.79,29.50379]
["bitfinex-derivatives","SOLF0:USTF0",1641831926420,3.42090751,135.92,135.8,7.35889322]
["bitfinex-derivatives","SOLF0:USTF0",1641831926620,3.42090751,135.92,135.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641831927620,3.42090751,135.92,135.81,10.26627897]
["bitfinex-derivatives","SOLF0:USTF0",1641831927822,3.42090751,135.92,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831928022,31.66479,135.98,135.84,7.72820597]
["bitfinex-derivatives","SOLF0:USTF0",1641831928322,31.66479,135.98,135.84,15.0849337]
["bitfinex-derivatives","SOLF0:USTF0",1641831928524,27.66479,135.98,135.85,2.53574771]
["bitfinex-derivatives","SOLF0:USTF0",1641831928725,3.41979597,135.91,135.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831928924,3.41979597,135.91,135.89,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1641831929123,7.35537494,136.02,135.9,5.88665072]
["bitfinex-derivatives","SOLF0:USTF0",1641831929325,7.35537494,136.02,135.9,7.72465072]
["bitfinex-derivatives","SOLF0:USTF0",1641831929824,7.35537494,136.02,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831930123,7.35537494,136.02,135.94,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641831930323,27.66479,136.05,135.94,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641831930524,27.66479,136.05,135.96,7.35023888]
["bitfinex-derivatives","SOLF0:USTF0",1641831930823,27.66479,136.05,135.97,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641831931035,27.66479,136.05,135.96,7.35023888]
["bitfinex-derivatives","SOLF0:USTF0",1641831931623,5.8817306,136.02,135.95,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641831931823,33.5465206,136.02,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831932025,27.66479,136.02,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831933623,3.07541791,136.01,135.94,4.16317146]
["bitfinex-derivatives","SOLF0:USTF0",1641831933823,3.07541791,136.01,135.94,11.51476124]
["bitfinex-derivatives","SOLF0:USTF0",1641831934023,3.07541791,136.01,135.95,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641831934224,1.791e-05,136.01,135.95,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641831934424,1.791e-05,136.01,135.97,7.34996876]
["bitfinex-derivatives","SOLF0:USTF0",1641831934625,1.791e-05,136.01,135.98,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641831935425,1.791e-05,136.01,136.0,7.34834846]
["bitfinex-derivatives","SOLF0:USTF0",1641831935625,1.791e-05,136.01,136.0,9.18634846]
["bitfinex-derivatives","SOLF0:USTF0",1641831935825,1.791e-05,136.01,136.0,64.51592846]
["bitfinex-derivatives","SOLF0:USTF0",1641831936024,1.791e-05,136.01,136.0,57.16758]
["bitfinex-derivatives","SOLF0:USTF0",1641831936425,1.791e-05,136.01,136.0,2.54873021]
["bitfinex-derivatives","SOLF0:USTF0",1641831937226,1.791e-05,136.01,135.97,15.45162514]
["bitfinex-derivatives","SOLF0:USTF0",1641831937425,1.791e-05,136.01,135.95,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641831937625,1.791e-05,136.01,135.94,4.16317146]
["bitfinex-derivatives","SOLF0:USTF0",1641831937826,27.66479,135.95,135.9,25.67199433]
["bitfinex-derivatives","SOLF0:USTF0",1641831938027,27.66479,135.95,135.9,10.13972514]
["bitfinex-derivatives","SOLF0:USTF0",1641831938228,27.66479,135.95,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831938828,40.90683781,135.97,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831938829,27.66479,135.97,135.89,7.35429307]
["bitfinex-derivatives","SOLF0:USTF0",1641831939027,7.05597444,136.06,135.88,29.50379]
["bitfinex-derivatives","SOLF0:USTF0",1641831939228,7.35402265,136.05,135.89,9.19302265]
["bitfinex-derivatives","SOLF0:USTF0",1641831939630,7.05597444,136.06,135.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831939830,27.66479,136.06,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831940429,27.66479,136.06,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831940829,27.66479,136.06,135.96,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641831941430,2.08295983,136.08,135.96,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641831941629,2.08295983,136.08,135.97,7.34996876]
["bitfinex-derivatives","SOLF0:USTF0",1641831941929,2.08295983,136.08,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831942129,2.08295983,136.08,136.0,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641831943337,2.08295983,136.08,136.04,7.34618916]
["bitfinex-derivatives","SOLF0:USTF0",1641831943529,40.95474759,136.17,136.05,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641831943729,68.61953759,136.17,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831943931,68.61953759,136.17,136.07,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641831944429,68.61953759,136.17,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831944629,68.61953759,136.17,136.05,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641831944829,7.34996876,136.12,136.03,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641831945031,7.34996876,136.12,136.01,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641831945229,1.46977573,136.05,136.01,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641831945829,1.46977573,136.05,135.99,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641831946030,1.46977573,136.05,135.98,7.34915852]
["bitfinex-derivatives","SOLF0:USTF0",1641831946230,1.46977573,136.05,135.99,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641831946831,1.46977573,136.05,135.98,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641831947434,4.0,136.14,135.98,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641831947435,7.34807848,136.16,136.0,7.34807848]
["bitfinex-derivatives","SOLF0:USTF0",1641831947632,7.34807848,136.16,136.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831947831,35.01286848,136.16,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831948431,27.66479,136.16,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831948633,40.95474759,136.21,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831948831,40.95474759,136.22,136.09,7.34349183]
["bitfinex-derivatives","SOLF0:USTF0",1641831949032,40.95474759,136.22,136.1,7.71389234]
["bitfinex-derivatives","SOLF0:USTF0",1641831949432,40.95474759,136.22,136.12,5.87707582]
["bitfinex-derivatives","SOLF0:USTF0",1641831949631,7.34214391,136.27,136.16,7.33944954]
["bitfinex-derivatives","SOLF0:USTF0",1641831949831,7.34214391,136.27,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831950435,27.66479,136.28,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831951234,35.00639487,136.28,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831951437,39.00639487,136.28,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831951637,7.34457053,136.22,136.13,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641831951836,27.66479,136.2,136.1,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641831952037,27.66479,136.2,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831952238,27.66479,136.23,136.09,35.00801221]
["bitfinex-derivatives","SOLF0:USTF0",1641831952439,5.87091123,136.27,136.1,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641831952639,5.87091123,136.27,136.14,7.34079648]
["bitfinex-derivatives","SOLF0:USTF0",1641831952841,40.95474759,136.28,136.19,7.3381031]
["bitfinex-derivatives","SOLF0:USTF0",1641831953039,40.95474759,136.28,136.18,7.33864162]
["bitfinex-derivatives","SOLF0:USTF0",1641831953239,40.95474759,136.28,136.17,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641831953439,4.0,136.3,136.16,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641831953640,7.34241345,136.26,136.11,7.34241345]
["bitfinex-derivatives","SOLF0:USTF0",1641831953842,7.34241345,136.26,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831954043,27.66479,136.27,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831955142,27.66479,136.27,136.16,33.54014973]
["bitfinex-derivatives","SOLF0:USTF0",1641831955543,27.66479,136.27,136.17,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641831957242,31.66479,136.27,136.17,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641831957444,31.66479,136.27,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831957445,7.34349183,136.24,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831957843,27.66479,136.23,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831958045,7.34241345,136.26,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831958242,7.34160487,136.28,136.17,5.87481781]
["bitfinex-derivatives","SOLF0:USTF0",1641831958442,180.7952654,136.34,136.18,7.33837235]
["bitfinex-derivatives","SOLF0:USTF0",1641831958642,11.04176718,136.33,136.19,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641831958846,4.0,136.32,136.19,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641831959042,4.0,136.31,136.19,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641831959743,2.58175848,136.31,136.19,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641831959943,2.58175848,136.31,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831960345,2.58175848,136.31,136.26,33.36379]
["bitfinex-derivatives","SOLF0:USTF0",1641831960549,128.50214546,136.34,136.26,33.36379]
["bitfinex-derivatives","SOLF0:USTF0",1641831960946,128.50214546,136.34,136.27,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641831961849,128.50214546,136.34,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831962249,128.50214546,136.34,136.27,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641831962449,128.50214546,136.34,136.26,33.36379]
["bitfinex-derivatives","SOLF0:USTF0",1641831963651,128.50214546,136.34,136.27,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641831963951,40.95474759,136.43,136.33,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641831964152,40.95474759,136.43,136.34,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641831964553,40.95474759,136.43,136.34,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1641831964752,2.5726106,136.44,136.36,7.32869183]
["bitfinex-derivatives","SOLF0:USTF0",1641831964953,2.5726106,136.44,136.37,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641831965152,9.90533287,136.44,136.37,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641831965352,7.33406674,136.42,136.34,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641831965554,7.33406674,136.42,136.3,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641831965752,1.64885871,136.33,136.3,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641831966053,1.64885871,136.33,136.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831969257,48.77571249,136.44,136.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831969456,42.91220655,136.44,136.32,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641831969858,15.24741655,136.44,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831970258,15.24741655,136.47,136.37,36.93179]
["bitfinex-derivatives","SOLF0:USTF0",1641831970460,15.24741655,136.47,136.38,9.15961779]
["bitfinex-derivatives","SOLF0:USTF0",1641831970661,15.24741655,136.47,136.4,7.32654407]
["bitfinex-derivatives","SOLF0:USTF0",1641831970860,40.95474759,136.5,136.43,7.32520236]
["bitfinex-derivatives","SOLF0:USTF0",1641831971058,40.95474759,136.5,136.44,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641831971260,4.0,136.53,136.42,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641831971461,4.0,136.52,136.42,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641831971659,4.0,136.53,136.42,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641831971861,31.66479,136.49,136.41,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641831972060,4.0,136.47,136.39,68.6407]
["bitfinex-derivatives","SOLF0:USTF0",1641831972260,34.99482482,136.49,136.37,76.16158]
["bitfinex-derivatives","SOLF0:USTF0",1641831972460,34.99482482,136.49,136.37,74.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641831972461,31.66479,136.49,136.37,74.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641831972660,27.66479,136.49,136.37,74.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641831972861,27.66479,136.49,136.37,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641831973363,31.66479,136.49,136.37,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641831973564,5.8616714,136.48,136.37,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641831973762,9.8616714,136.48,136.37,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641831973961,4.0,136.45,136.37,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641831974363,4.0,136.44,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831974564,4.0,136.41,136.33,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641831974763,7.33218462,136.45,136.32,4.15345527]
["bitfinex-derivatives","SOLF0:USTF0",1641831974964,4.0,136.43,136.32,4.15345527]
["bitfinex-derivatives","SOLF0:USTF0",1641831975163,4.0,136.42,136.32,4.15345527]
["bitfinex-derivatives","SOLF0:USTF0",1641831975363,4.0,136.4,136.32,4.15345527]
["bitfinex-derivatives","SOLF0:USTF0",1641831975565,4.0,136.39,136.32,4.15345527]
["bitfinex-derivatives","SOLF0:USTF0",1641831976165,31.66479,136.4,136.32,4.15345527]
["bitfinex-derivatives","SOLF0:USTF0",1641831976766,27.66479,136.4,136.32,4.15345527]
["bitfinex-derivatives","SOLF0:USTF0",1641831977366,27.66479,136.42,136.32,4.15345527]
["bitfinex-derivatives","SOLF0:USTF0",1641831977867,27.66479,136.42,136.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831978266,27.66479,136.42,136.38,4.15166379]
["bitfinex-derivatives","SOLF0:USTF0",1641831978768,27.66479,136.42,136.31,9.1633783]
["bitfinex-derivatives","SOLF0:USTF0",1641831978769,4.0,136.39,136.3,29.49679]
["bitfinex-derivatives","SOLF0:USTF0",1641831978966,27.66479,136.42,136.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1641831978967,5.86628096,136.38,136.29,9.503]
["bitfinex-derivatives","SOLF0:USTF0",1641831979167,4.0,136.35,136.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1641831979366,4.0,136.32,136.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1641831979569,11.34052705,136.3,136.2,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641831979769,4.0,136.24,136.17,3.95474759]
["bitfinex-derivatives","SOLF0:USTF0",1641831979967,27.66479,136.19,136.17,1.13474759]
["bitfinex-derivatives","SOLF0:USTF0",1641831980167,27.66479,136.19,136.17,0.13474759]
["bitfinex-derivatives","SOLF0:USTF0",1641831980368,27.66479,136.19,136.13,61.73404284]
["bitfinex-derivatives","SOLF0:USTF0",1641831980567,27.66479,136.19,136.1,29.50079]
["bitfinex-derivatives","SOLF0:USTF0",1641831980767,27.66479,136.19,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831980968,31.66479,136.19,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831981368,61.73404284,136.42,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831981369,7.34376147,136.24,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831981568,7.34133539,136.28,136.14,7.34079648]
["bitfinex-derivatives","SOLF0:USTF0",1641831981770,11.04505774,136.27,136.14,9.17579648]
["bitfinex-derivatives","SOLF0:USTF0",1641831981971,27.66479,136.24,136.14,36.84058648]
["bitfinex-derivatives","SOLF0:USTF0",1641831982172,27.66479,136.24,136.14,29.49979]
["bitfinex-derivatives","SOLF0:USTF0",1641831982370,31.66479,136.24,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831982570,4.0,136.23,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831983173,4.0,136.22,136.11,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641831983373,4.0,136.2,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831983575,4.0,136.19,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831983977,27.66479,136.18,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831984179,4.0,136.18,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831984477,40.88084188,136.24,136.11,7.34241345]
["bitfinex-derivatives","SOLF0:USTF0",1641831984676,27.66479,136.24,136.12,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641831985276,4.0,136.2,136.12,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641831985476,33.53713892,136.24,136.11,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1641831985477,4.0,136.23,136.11,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1641831985678,7.34537976,136.21,136.11,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1641831985879,2.40564495,136.18,136.11,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1641831986078,30.07043495,136.18,136.11,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1641831986279,34.07043495,136.18,136.11,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1641831987480,30.07043495,136.18,136.11,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1641831987884,2.40564495,136.18,136.11,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1641831988488,2.40564495,136.18,136.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831988686,4.0,136.29,136.15,7.33998826]
["bitfinex-derivatives","SOLF0:USTF0",1641831988886,4.0,136.28,136.16,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641831989085,5.87068849,136.28,136.16,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641831989284,5.87068849,136.28,136.16,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1641831989484,7.33998826,136.31,136.16,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641831989685,11.33998826,136.31,136.16,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641831989886,1.57484654,136.17,136.16,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641831990085,4.0,136.3,136.16,57.16458]
["bitfinex-derivatives","SOLF0:USTF0",1641831990288,4.0,136.3,136.16,61.16458]
["bitfinex-derivatives","SOLF0:USTF0",1641831990484,4.0,136.3,136.16,57.16458]
["bitfinex-derivatives","SOLF0:USTF0",1641831990685,4.0,136.26,136.16,57.16458]
["bitfinex-derivatives","SOLF0:USTF0",1641831990887,4.0,136.26,136.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641831990888,5.87207622,136.24,136.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641831991088,5.87383577,136.2,136.12,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641831991287,5.87383577,136.2,136.11,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1641831991491,14.39058948,136.24,136.11,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1641831991687,11.04682801,136.24,136.12,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641831992087,7.04682801,136.24,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831992386,27.66479,136.25,136.15,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641831992586,27.66479,136.27,136.15,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641831992988,7.04482292,136.28,136.15,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641831993187,11.33998826,136.31,136.15,13.17498826]
["bitfinex-derivatives","SOLF0:USTF0",1641831993387,7.33998826,136.31,136.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831993588,5.86812368,136.33,136.17,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641831993788,12.90657732,136.37,136.23,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1641831993991,5.86666294,136.37,136.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831994189,27.66479,136.41,136.32,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641831994391,61.73404284,136.42,136.31,34.99643705]
["bitfinex-derivatives","SOLF0:USTF0",1641831994591,61.73404284,136.42,136.32,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641831994893,100.33164705,136.46,136.32,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641831995190,7.33272227,136.44,136.32,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641831995390,11.33379781,136.42,136.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831995592,7.33433569,136.41,136.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831995791,106.19939966,136.41,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831995993,106.19939966,136.41,136.26,7.33433569]
["bitfinex-derivatives","SOLF0:USTF0",1641831995994,27.66479,136.32,136.26,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641831996192,27.66479,136.32,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831996596,27.66479,136.34,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831997496,94.86488752,136.41,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831997696,7.33514267,136.4,136.26,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641831998094,7.33514267,136.4,136.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831998294,2.5810229,136.39,136.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641831998695,2.5810229,136.39,136.32,9.16384085]
["bitfinex-derivatives","SOLF0:USTF0",1641831998996,2.5810229,136.43,136.32,9.16384085]
["bitfinex-derivatives","SOLF0:USTF0",1641831999796,4.0,136.41,136.32,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641831999997,27.66479,136.41,136.31,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641832000798,4.0,136.37,136.28,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641832001000,7.33648802,136.37,136.26,5.98802839]
["bitfinex-derivatives","SOLF0:USTF0",1641832001199,4.0,136.36,136.26,4.15502839]
["bitfinex-derivatives","SOLF0:USTF0",1641832001399,7.33783387,136.35,136.26,4.15502839]
["bitfinex-derivatives","SOLF0:USTF0",1641832001602,11.33783387,136.35,136.26,4.15502839]
["bitfinex-derivatives","SOLF0:USTF0",1641832001803,4.0,136.34,136.26,4.15502839]
["bitfinex-derivatives","SOLF0:USTF0",1641832002101,27.66479,136.27,136.26,2.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641832002302,7.33944954,136.32,136.26,2.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641832002503,5.86833004,136.33,136.26,2.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641832002701,9.86833004,136.33,136.26,2.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641832002901,4.0,136.31,136.26,2.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641832003304,4.0,136.29,136.26,2.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641832003503,11.34241345,136.27,136.26,2.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641832003702,5.87205436,136.24,136.13,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641832003903,4.0,136.23,136.12,15.36681285]
["bitfinex-derivatives","SOLF0:USTF0",1641832004105,27.66479,136.2,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832004505,27.66479,136.2,136.11,95.44739]
["bitfinex-derivatives","SOLF0:USTF0",1641832004706,27.66479,136.2,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832005306,27.66479,136.2,136.12,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641832006207,4.0,136.19,136.12,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641832006407,27.66479,136.2,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832006408,31.66479,136.2,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832006609,4.0,136.19,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832006908,4.0,136.18,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832009910,4.0,136.18,136.08,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641832010112,27.66479,136.16,136.07,100.97739]
["bitfinex-derivatives","SOLF0:USTF0",1641832010310,27.66479,136.16,136.07,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641832010311,4.0,136.15,136.07,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641832010512,13.22440703,136.15,136.03,15.36681285]
["bitfinex-derivatives","SOLF0:USTF0",1641832010711,9.87698521,136.13,136.03,15.36681285]
["bitfinex-derivatives","SOLF0:USTF0",1641832010911,9.87698521,136.13,136.02,68.4807]
["bitfinex-derivatives","SOLF0:USTF0",1641832011113,5.87698521,136.13,136.02,68.4807]
["bitfinex-derivatives","SOLF0:USTF0",1641832011310,27.66479,136.2,136.07,7.34430082]
["bitfinex-derivatives","SOLF0:USTF0",1641832011513,2.45493656,136.18,136.07,17.35230082]
["bitfinex-derivatives","SOLF0:USTF0",1641832011711,2.45493656,136.18,136.11,7.34214391]
["bitfinex-derivatives","SOLF0:USTF0",1641832011912,15.36681285,136.24,136.12,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641832012112,15.36681285,136.24,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832012515,15.36681285,136.24,136.18,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641832012712,27.66479,136.28,136.18,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641832013412,35.00612539,136.28,136.18,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641832013612,5.87134801,136.26,136.18,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641832013814,5.87134801,136.26,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832014113,27.66479,136.24,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832015113,5.87134801,136.26,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832015314,27.66479,136.28,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832016015,27.66479,136.28,136.17,34.83779]
["bitfinex-derivatives","SOLF0:USTF0",1641832016414,27.66479,136.28,136.18,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641832017517,15.36681285,136.31,136.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832017817,15.36681285,136.31,136.21,7.33675715]
["bitfinex-derivatives","SOLF0:USTF0",1641832018016,15.36681285,136.31,136.26,7.33433569]
["bitfinex-derivatives","SOLF0:USTF0",1641832018218,2.58778554,136.33,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832018418,2.58778554,136.33,136.31,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641832018719,15.36681285,136.35,136.31,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641832019116,40.93577979,136.38,136.31,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641832019721,15.40720536,136.4,136.31,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641832019923,15.40720536,136.4,136.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832020123,15.40720536,136.4,136.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832020323,15.40720536,136.4,136.36,34.51679]
["bitfinex-derivatives","SOLF0:USTF0",1641832020724,40.93577979,136.43,136.36,34.51679]
["bitfinex-derivatives","SOLF0:USTF0",1641832020924,40.93577979,136.46,136.36,34.51679]
["bitfinex-derivatives","SOLF0:USTF0",1641832021127,40.93577979,136.46,136.37,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641832021327,7.33352889,136.43,136.32,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641832021525,4.0,136.42,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832021725,33.3416468,136.42,136.28,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641832021926,9.86502616,136.41,136.25,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641832022125,27.66479,136.37,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832022327,35.00154715,136.37,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832023225,7.34052705,136.3,136.19,4.15670207]
["bitfinex-derivatives","SOLF0:USTF0",1641832023625,7.34187438,136.27,136.19,4.15670207]
["bitfinex-derivatives","SOLF0:USTF0",1641832023825,5.86893351,136.32,136.19,4.15670207]
["bitfinex-derivatives","SOLF0:USTF0",1641832024026,13.20811372,136.32,136.19,4.15670207]
["bitfinex-derivatives","SOLF0:USTF0",1641832024326,13.20811372,136.32,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832025328,13.20811372,136.32,136.23,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1641832025528,7.33998826,136.31,136.23,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1641832025731,9.86893351,136.32,136.23,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1641832025928,9.86915433,136.31,136.23,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1641832026128,27.66479,136.27,136.23,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1641832026330,4.0,136.26,136.19,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832026529,33.53565724,136.27,136.19,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832026730,27.66479,136.27,136.14,29.49879]
["bitfinex-derivatives","SOLF0:USTF0",1641832026930,7.34430082,136.23,136.14,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641832027130,7.34430082,136.23,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832027131,7.34537976,136.21,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832027333,4.0,136.18,136.08,61.77077979]
["bitfinex-derivatives","SOLF0:USTF0",1641832027533,7.34780852,136.16,136.08,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832027732,4.0,136.15,136.08,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832027933,4.0,136.14,136.08,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832028133,27.66479,136.15,136.08,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832028332,4.0,136.13,136.08,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832028833,27.66479,136.15,136.08,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832029035,5.87497008,136.18,136.08,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832029234,29.38691547,136.21,136.08,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832029436,29.38691547,136.21,136.08,20.836]
["bitfinex-derivatives","SOLF0:USTF0",1641832029838,33.38691547,136.21,136.08,20.836]
["bitfinex-derivatives","SOLF0:USTF0",1641832030236,27.66479,136.2,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832031138,27.66479,136.22,136.11,35.00693391]
["bitfinex-derivatives","SOLF0:USTF0",1641832031340,27.66479,136.22,136.12,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641832031540,27.66479,136.22,136.14,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832031738,27.66479,136.22,136.18,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832031739,1.37083446,136.22,136.18,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832032041,40.93577979,136.28,136.19,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832032240,5.87067,136.28,136.19,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641832032440,7.34484025,136.22,136.12,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641832032837,5.87201355,136.24,136.12,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641832033239,17.21691478,136.23,136.12,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641832033439,11.34591934,136.2,136.11,29.49979]
["bitfinex-derivatives","SOLF0:USTF0",1641832033639,17.21985797,136.2,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832033841,4.0,136.19,136.1,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832034038,5.87524802,136.17,136.1,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832034240,27.66479,136.15,136.1,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832034439,4.0,136.14,136.1,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832034639,31.66479,136.15,136.1,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832034840,5.87656583,136.14,136.1,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832035045,5.87656583,136.14,136.07,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1641832035046,5.87831847,136.1,136.07,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1641832035240,9.87831847,136.1,136.07,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1641832035441,7.35213028,136.08,136.07,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1641832035841,7.35213028,136.08,135.96,40.93577979]
["bitfinex-derivatives","SOLF0:USTF0",1641832036041,7.35213028,136.08,135.97,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641832036241,35.01692028,136.08,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832037443,5.87875088,136.09,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832037644,7.05209252,136.13,136.0,9.18534846]
["bitfinex-derivatives","SOLF0:USTF0",1641832037842,12.45902366,136.19,136.0,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641832038143,13.22352161,136.16,136.02,29.38367737]
["bitfinex-derivatives","SOLF0:USTF0",1641832038342,27.66479,136.14,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832038844,5.87719924,136.12,136.02,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641832039045,5.87719924,136.12,135.99,29.50179]
["bitfinex-derivatives","SOLF0:USTF0",1641832039244,5.87719924,136.12,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832039444,9.87719924,136.12,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832039644,4.0,136.1,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832039843,4.0,136.09,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832040144,5.87883975,136.09,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832040345,27.66479,136.07,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832040644,27.66479,136.07,135.96,29.50179]
["bitfinex-derivatives","SOLF0:USTF0",1641832040845,31.66479,136.07,135.96,29.50179]
["bitfinex-derivatives","SOLF0:USTF0",1641832041045,7.35402265,136.05,135.96,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641832041245,9.8813554,136.03,136.0,4.16152036]
["bitfinex-derivatives","SOLF0:USTF0",1641832041445,5.8813554,136.03,136.0,4.16152036]
["bitfinex-derivatives","SOLF0:USTF0",1641832041644,5.88178394,136.02,136.0,4.16152036]
["bitfinex-derivatives","SOLF0:USTF0",1641832042046,28.88511573,136.07,136.0,4.16152036]
["bitfinex-derivatives","SOLF0:USTF0",1641832042247,28.88511573,136.07,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832042447,28.88511573,136.07,136.0,4.16152036]
["bitfinex-derivatives","SOLF0:USTF0",1641832042847,5.87995787,136.06,136.0,4.16152036]
["bitfinex-derivatives","SOLF0:USTF0",1641832043449,11.76006944,136.06,136.0,4.16152036]
["bitfinex-derivatives","SOLF0:USTF0",1641832043849,5.88011157,136.06,136.0,4.16152036]
["bitfinex-derivatives","SOLF0:USTF0",1641832045153,5.8820583,136.01,136.0,4.16152036]
["bitfinex-derivatives","SOLF0:USTF0",1641832045551,5.8820583,136.01,135.92,9.19067086]
["bitfinex-derivatives","SOLF0:USTF0",1641832045749,5.8820583,136.01,135.92,7.35267086]
["bitfinex-derivatives","SOLF0:USTF0",1641832046250,5.8820583,136.01,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832046551,7.0566993,136.05,135.96,7.35023888]
["bitfinex-derivatives","SOLF0:USTF0",1641832046850,7.35483396,136.03,135.93,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641832047049,5.88270943,136.0,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832048249,7.05736596,136.03,135.92,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641832048450,7.05736596,136.03,135.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832048651,7.05736596,136.03,135.93,9.18986002]
["bitfinex-derivatives","SOLF0:USTF0",1641832048851,7.10046066,136.06,135.93,13.18986002]
["bitfinex-derivatives","SOLF0:USTF0",1641832049052,7.10046066,136.06,135.93,9.18986002]
["bitfinex-derivatives","SOLF0:USTF0",1641832049251,5.8808547,136.04,135.93,9.18986002]
["bitfinex-derivatives","SOLF0:USTF0",1641832050252,5.8808547,136.04,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832050852,1.22061363,136.06,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832051451,27.66479,136.07,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832051651,9.87985326,136.06,135.94,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641832051853,1.22169318,135.99,135.93,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641832052053,1.22169318,135.99,135.92,29.50279]
["bitfinex-derivatives","SOLF0:USTF0",1641832052352,5.88118258,136.03,135.92,29.50279]
["bitfinex-derivatives","SOLF0:USTF0",1641832052353,27.66479,136.07,135.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641832053757,27.66479,136.07,135.99,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641832053956,7.05315168,136.11,136.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832054257,7.35023888,136.12,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832054659,27.66479,136.14,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832054861,27.66479,136.14,136.03,29.50179]
["bitfinex-derivatives","SOLF0:USTF0",1641832055863,5.87696075,136.13,136.03,29.50179]
["bitfinex-derivatives","SOLF0:USTF0",1641832056063,4.0,136.11,136.0,9.18534846]
["bitfinex-derivatives","SOLF0:USTF0",1641832056262,4.0,136.11,135.99,66.8526]
["bitfinex-derivatives","SOLF0:USTF0",1641832056263,27.66479,136.04,135.97,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641832056464,34.36379,136.04,135.96,15.3349534]
["bitfinex-derivatives","SOLF0:USTF0",1641832057062,34.36379,136.04,135.95,15.3349534]
["bitfinex-derivatives","SOLF0:USTF0",1641832057463,41.75157245,136.06,135.95,15.3349534]
["bitfinex-derivatives","SOLF0:USTF0",1641832057762,0.85333171,136.06,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832057965,0.85333171,136.06,135.95,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641832058363,0.85333171,136.06,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832058763,6.7331047,136.06,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832058963,6.7331047,136.06,135.95,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641832058964,5.88107011,136.03,135.95,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641832059165,5.88107011,136.03,135.94,50.35106296]
["bitfinex-derivatives","SOLF0:USTF0",1641832059363,5.88193635,136.01,135.94,42.9997434]
["bitfinex-derivatives","SOLF0:USTF0",1641832059563,5.88193635,136.01,135.92,15.3349534]
["bitfinex-derivatives","SOLF0:USTF0",1641832059964,9.88193635,136.01,135.92,15.3349534]
["bitfinex-derivatives","SOLF0:USTF0",1641832060365,37.54672635,136.01,135.92,2.55537797]
["bitfinex-derivatives","SOLF0:USTF0",1641832060566,4.0,135.99,135.92,2.55537797]
["bitfinex-derivatives","SOLF0:USTF0",1641832060766,9.88273601,136.0,135.92,2.55537797]
["bitfinex-derivatives","SOLF0:USTF0",1641832060967,4.0,135.99,135.97,4.16298729]
["bitfinex-derivatives","SOLF0:USTF0",1641832061166,1.72092955,135.97,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832061372,31.66479,136.01,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832061565,31.66479,136.01,135.89,29.50279]
["bitfinex-derivatives","SOLF0:USTF0",1641832061767,27.66479,136.01,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832061968,27.66479,136.01,135.92,7.35267086]
["bitfinex-derivatives","SOLF0:USTF0",1641832062167,27.66479,136.01,135.92,13.19067086]
["bitfinex-derivatives","SOLF0:USTF0",1641832062470,27.66479,136.01,135.95,7.35077918]
["bitfinex-derivatives","SOLF0:USTF0",1641832063170,27.66479,136.01,135.92,41.67379]
["bitfinex-derivatives","SOLF0:USTF0",1641832063171,27.66479,136.01,135.92,37.67379]
["bitfinex-derivatives","SOLF0:USTF0",1641832063370,27.66479,136.01,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832063569,27.66479,136.01,135.96,2.55627394]
["bitfinex-derivatives","SOLF0:USTF0",1641832064770,27.66479,136.01,135.93,2.55627394]
["bitfinex-derivatives","SOLF0:USTF0",1641832065169,0.85336408,136.05,135.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832065569,0.85336408,136.05,135.96,9.18823888]
["bitfinex-derivatives","SOLF0:USTF0",1641832065772,0.85336408,136.05,135.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832065971,23.80048219,136.09,135.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832066371,15.3349534,136.09,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832066671,15.3349534,136.09,136.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832066873,8.536,136.11,136.05,7.34564954]
["bitfinex-derivatives","SOLF0:USTF0",1641832067070,15.3349534,136.13,136.05,16.64464954]
["bitfinex-derivatives","SOLF0:USTF0",1641832067271,15.3349534,136.13,136.06,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1641832067472,15.3349534,136.13,136.06,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641832068173,5.8746653,136.18,136.06,4.39327394]
["bitfinex-derivatives","SOLF0:USTF0",1641832068174,13.22139417,136.18,136.06,4.39327394]
["bitfinex-derivatives","SOLF0:USTF0",1641832068476,40.8894125,136.15,136.06,2.55627394]
["bitfinex-derivatives","SOLF0:USTF0",1641832068675,7.35050902,136.11,136.06,2.55627394]
["bitfinex-derivatives","SOLF0:USTF0",1641832068874,4.0,136.08,136.03,15.50238097]
["bitfinex-derivatives","SOLF0:USTF0",1641832069078,4.0,136.06,136.03,15.50238097]
["bitfinex-derivatives","SOLF0:USTF0",1641832069475,4.0,136.05,136.03,15.50238097]
["bitfinex-derivatives","SOLF0:USTF0",1641832069674,13.23237956,136.07,136.03,15.50238097]
["bitfinex-derivatives","SOLF0:USTF0",1641832069876,13.23237956,136.07,136.0,40.93577979]
["bitfinex-derivatives","SOLF0:USTF0",1641832070076,7.05251108,136.13,135.97,71.8548]
["bitfinex-derivatives","SOLF0:USTF0",1641832070275,7.05251108,136.13,135.98,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641832070276,7.35023888,136.12,135.98,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641832070475,7.35023888,136.12,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832070677,7.05251108,136.13,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832071275,48.28493831,136.14,136.04,33.48579]
["bitfinex-derivatives","SOLF0:USTF0",1641832071475,7.34915852,136.14,136.05,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641832071875,75.65103577,136.17,136.04,37.6456734]
["bitfinex-derivatives","SOLF0:USTF0",1641832072077,75.65103577,136.17,136.05,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1641832072275,68.60056979,136.17,136.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832072575,27.66479,136.17,136.07,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641832072775,27.66479,136.17,136.05,4.40038698]
["bitfinex-derivatives","SOLF0:USTF0",1641832072976,27.66479,136.17,136.05,8.40038698]
["bitfinex-derivatives","SOLF0:USTF0",1641832073177,27.66479,136.17,136.05,4.40038698]
["bitfinex-derivatives","SOLF0:USTF0",1641832073378,9.87545283,136.16,136.05,4.40038698]
["bitfinex-derivatives","SOLF0:USTF0",1641832073578,9.87545283,136.16,136.06,2.56438698]
["bitfinex-derivatives","SOLF0:USTF0",1641832073976,5.87680646,136.13,136.06,2.56438698]
["bitfinex-derivatives","SOLF0:USTF0",1641832074177,34.71492414,136.17,136.06,2.56438698]
["bitfinex-derivatives","SOLF0:USTF0",1641832074380,27.66479,136.14,136.04,59.4894634]
["bitfinex-derivatives","SOLF0:USTF0",1641832074578,27.66479,136.14,136.05,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641832074778,2.60414882,136.15,136.05,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641832074977,2.60414882,136.15,136.05,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1641832075378,27.66479,136.17,136.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832075579,27.66479,136.17,136.08,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1641832075879,40.93577979,136.22,136.08,13.17976147]
["bitfinex-derivatives","SOLF0:USTF0",1641832076082,40.93577979,136.22,136.11,11.34214391]
["bitfinex-derivatives","SOLF0:USTF0",1641832076278,40.93577979,136.22,136.12,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1641832076479,40.93577979,136.22,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832076679,40.93577979,136.22,136.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832076978,40.93577979,136.22,136.16,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641832077180,61.73404284,136.26,136.16,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641832077379,4.0,136.25,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832077580,4.0,136.25,136.13,32.06153389]
["bitfinex-derivatives","SOLF0:USTF0",1641832077781,7.34618916,136.19,136.13,2.56174389]
["bitfinex-derivatives","SOLF0:USTF0",1641832077979,11.34618916,136.19,136.13,2.56174389]
["bitfinex-derivatives","SOLF0:USTF0",1641832078180,11.34618916,136.19,136.12,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641832078181,11.34618916,136.19,136.08,73.0059]
["bitfinex-derivatives","SOLF0:USTF0",1641832078380,35.01097916,136.19,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832078582,35.01097916,136.19,136.09,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1641832079382,2.60102535,136.18,136.09,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1641832080083,2.60102535,136.18,136.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832080284,40.93577979,136.24,136.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832080483,40.93577979,136.24,136.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832080683,40.93577979,136.24,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832080883,7.34079648,136.29,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832081085,74.47019052,136.3,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832081884,33.53441073,136.3,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832082083,33.53441073,136.3,136.2,34.03479]
["bitfinex-derivatives","SOLF0:USTF0",1641832082487,27.66479,136.3,136.2,34.03479]
["bitfinex-derivatives","SOLF0:USTF0",1641832082683,4.0,136.28,136.2,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1641832082884,13.21265262,136.27,136.2,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1641832083086,5.87077824,136.27,136.2,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1641832083686,13.21265262,136.27,136.2,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1641832084384,55.32958,136.21,136.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641832084585,59.32958,136.21,136.1,74.6989]
["bitfinex-derivatives","SOLF0:USTF0",1641832084785,9.87405389,136.2,136.1,72.8639]
["bitfinex-derivatives","SOLF0:USTF0",1641832084984,9.87405389,136.2,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832085184,4.0,136.16,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832085384,4.0,136.14,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832085788,5.87527748,136.17,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832086087,13.22254613,136.17,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832086489,27.66479,136.15,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832087890,31.66479,136.15,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832088292,4.0,136.13,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832088693,9.87641228,136.14,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832088997,5.87641228,136.14,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832089895,7.35104936,136.1,136.01,59.3019]
["bitfinex-derivatives","SOLF0:USTF0",1641832090094,7.35104936,136.1,135.95,48.28682915]
["bitfinex-derivatives","SOLF0:USTF0",1641832090095,11.35240056,136.08,135.99,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641832090294,9.87938701,136.07,135.96,72.2752]
["bitfinex-derivatives","SOLF0:USTF0",1641832090495,27.66479,136.03,135.96,99.93999]
["bitfinex-derivatives","SOLF0:USTF0",1641832090693,27.66479,136.03,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832090894,27.66479,136.05,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832091094,4.0,136.14,135.97,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641832091293,7.34996876,136.12,135.97,9.18796876]
["bitfinex-derivatives","SOLF0:USTF0",1641832091494,7.34996876,136.12,135.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832091698,5.87701423,136.13,136.0,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641832091895,5.87701423,136.13,136.0,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1641832092094,5.87701423,136.13,136.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832092294,5.87701423,136.13,136.01,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641832092494,33.54180423,136.13,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832092994,105.59915025,136.15,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832093194,37.54085025,136.15,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832093394,33.54085025,136.15,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832093795,5.87672162,136.14,136.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832093997,27.66479,136.15,136.04,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1641832094198,27.66479,136.15,136.06,11.34510999]
["bitfinex-derivatives","SOLF0:USTF0",1641832094398,27.66479,136.15,136.08,7.34403114]
["bitfinex-derivatives","SOLF0:USTF0",1641832094599,27.66479,136.18,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832094797,5.87417313,136.19,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832094998,5.87417313,136.19,136.1,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641832095596,5.87417313,136.19,136.1,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1641832095798,7.34403114,136.23,136.1,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1641832096600,7.34403114,136.23,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832096998,7.34403114,136.23,136.14,33.66179]
["bitfinex-derivatives","SOLF0:USTF0",1641832097398,86.08760781,136.27,136.14,37.66179]
["bitfinex-derivatives","SOLF0:USTF0",1641832097700,40.93577979,136.27,136.18,11.33864162]
["bitfinex-derivatives","SOLF0:USTF0",1641832097899,40.93577979,136.27,136.19,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641832098100,51.07823883,136.3,136.19,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641832098500,78.74302883,136.3,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832099103,78.74302883,136.3,136.16,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641832099104,13.21383333,136.26,136.16,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641832099403,2.10030303,136.17,136.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832099606,2.10030303,136.17,136.12,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641832100404,2.10030303,136.17,136.11,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641832100603,2.10030303,136.17,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832101004,15.4129922,136.27,136.16,11.33944954]
["bitfinex-derivatives","SOLF0:USTF0",1641832101203,15.4129922,136.27,136.17,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641832101403,15.4129922,136.27,136.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832101603,50.64633884,136.31,136.17,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1641832101804,50.64633884,136.31,136.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832102006,50.64633884,136.31,136.19,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641832102203,50.64633884,136.31,136.17,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1641832102506,78.31112884,136.31,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832103706,82.31112884,136.31,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832103906,4.0,136.3,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832104106,4.0,136.3,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832104706,82.31112884,136.31,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832104909,17.21295778,136.27,136.18,68.9299]
["bitfinex-derivatives","SOLF0:USTF0",1641832105107,17.21295778,136.27,136.12,74.1368]
["bitfinex-derivatives","SOLF0:USTF0",1641832105309,5.87341709,136.21,136.14,4.15739453]
["bitfinex-derivatives","SOLF0:USTF0",1641832105909,7.04633304,136.25,136.14,4.15739453]
["bitfinex-derivatives","SOLF0:USTF0",1641832106309,7.04633304,136.25,136.15,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641832106510,27.66479,136.21,136.15,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641832106709,27.66479,136.21,136.14,5.99239453]
["bitfinex-derivatives","SOLF0:USTF0",1641832106909,27.66479,136.21,136.14,4.15739453]
["bitfinex-derivatives","SOLF0:USTF0",1641832107111,27.66479,136.23,136.14,4.15739453]
["bitfinex-derivatives","SOLF0:USTF0",1641832107611,7.04633304,136.25,136.14,8.15739453]
["bitfinex-derivatives","SOLF0:USTF0",1641832107811,7.04633304,136.25,136.15,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641832108612,34.71112304,136.25,136.14,4.15739453]
["bitfinex-derivatives","SOLF0:USTF0",1641832108812,38.71112304,136.25,136.14,4.15739453]
["bitfinex-derivatives","SOLF0:USTF0",1641832109113,4.0,136.24,136.14,4.15739453]
["bitfinex-derivatives","SOLF0:USTF0",1641832109412,4.0,136.24,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832109613,44.58308898,136.25,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832110013,40.58308898,136.25,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832110214,4.0,136.21,136.15,4.15772272]
["bitfinex-derivatives","SOLF0:USTF0",1641832110511,27.66479,136.17,136.15,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641832110711,27.66479,136.17,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832110712,5.87588418,136.15,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832110911,5.87588418,136.15,136.05,68.7021]
["bitfinex-derivatives","SOLF0:USTF0",1641832111114,4.0,136.12,136.05,66.8661]
["bitfinex-derivatives","SOLF0:USTF0",1641832111311,4.0,136.12,136.04,40.93577979]
["bitfinex-derivatives","SOLF0:USTF0",1641832111512,4.0,136.12,136.02,72.2321]
["bitfinex-derivatives","SOLF0:USTF0",1641832112613,27.66479,136.11,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832112813,27.66479,136.11,136.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832113013,35.01205865,136.17,136.02,11.34726865]
["bitfinex-derivatives","SOLF0:USTF0",1641832113412,35.01205865,136.17,136.04,7.34618916]
["bitfinex-derivatives","SOLF0:USTF0",1641832113413,27.66479,136.17,136.04,7.34618916]
["bitfinex-derivatives","SOLF0:USTF0",1641832113612,31.66479,136.17,136.04,7.34618916]
["bitfinex-derivatives","SOLF0:USTF0",1641832113815,4.0,136.16,136.05,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641832114014,4.0,136.15,136.04,7.34618916]
["bitfinex-derivatives","SOLF0:USTF0",1641832114214,11.34861846,136.15,136.02,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641832114413,4.0,136.14,136.01,17.2499922]
["bitfinex-derivatives","SOLF0:USTF0",1641832114613,27.66479,136.08,136.01,15.4129922]
["bitfinex-derivatives","SOLF0:USTF0",1641832115016,27.66479,136.08,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832115215,31.66479,136.08,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832115416,4.0,136.07,135.98,114.8745822]
["bitfinex-derivatives","SOLF0:USTF0",1641832116014,4.0,136.06,136.03,4.16016911]
["bitfinex-derivatives","SOLF0:USTF0",1641832116415,4.0,136.06,136.03,6.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641832116615,27.66479,136.04,136.03,6.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641832116816,44.90012147,136.04,136.03,6.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641832117016,44.90201509,136.04,136.03,6.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641832117314,44.90201509,136.04,135.93,15.4129922]
["bitfinex-derivatives","SOLF0:USTF0",1641832117315,5.88239136,136.0,135.93,15.4129922]
["bitfinex-derivatives","SOLF0:USTF0",1641832117517,35.02124713,136.04,135.93,15.4129922]
["bitfinex-derivatives","SOLF0:USTF0",1641832117716,35.02124713,136.04,135.91,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641832117915,35.02124713,136.04,135.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832117916,35.02124713,136.04,135.9,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641832118116,15.4129922,136.07,135.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832118316,7.35186002,136.09,135.97,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641832118716,50.42775096,136.12,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832118917,15.4129922,136.12,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832119116,40.93577979,136.15,136.03,29.38151902]
["bitfinex-derivatives","SOLF0:USTF0",1641832119317,15.39834283,136.18,136.07,7.34430082]
["bitfinex-derivatives","SOLF0:USTF0",1641832119516,15.39834283,136.18,136.09,7.34349183]
["bitfinex-derivatives","SOLF0:USTF0",1641832119916,15.39834283,136.18,136.1,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641832120517,4.0,136.15,136.07,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641832120718,11.34699875,136.18,136.06,7.34484025]
["bitfinex-derivatives","SOLF0:USTF0",1641832120920,7.34591934,136.2,136.04,7.34591934]
["bitfinex-derivatives","SOLF0:USTF0",1641832121320,4.0,136.15,136.04,9.18191934]
["bitfinex-derivatives","SOLF0:USTF0",1641832121517,7.34888848,136.14,136.03,71.3142]
["bitfinex-derivatives","SOLF0:USTF0",1641832122620,27.66479,136.13,136.03,71.3142]
["bitfinex-derivatives","SOLF0:USTF0",1641832122819,27.66479,136.13,136.03,7.34672887]
["bitfinex-derivatives","SOLF0:USTF0",1641832123019,27.66479,136.13,136.04,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641832123619,5.87534599,136.17,136.04,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1641832123820,40.42984275,136.23,136.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832124019,11.04724459,136.23,136.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832124220,11.34457053,136.22,136.08,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641832124420,4.0,136.21,136.07,7.34457053]
["bitfinex-derivatives","SOLF0:USTF0",1641832124621,27.66479,136.19,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832125022,40.88541933,136.19,136.08,4.15989387]
["bitfinex-derivatives","SOLF0:USTF0",1641832125225,4.0,136.18,136.08,4.15989387]
["bitfinex-derivatives","SOLF0:USTF0",1641832125421,7.34726865,136.17,136.08,4.15989387]
["bitfinex-derivatives","SOLF0:USTF0",1641832125621,11.34726865,136.17,136.08,4.15989387]
["bitfinex-derivatives","SOLF0:USTF0",1641832125820,4.0,136.14,136.08,4.15989387]
["bitfinex-derivatives","SOLF0:USTF0",1641832126020,4.0,136.13,136.08,4.15989387]
["bitfinex-derivatives","SOLF0:USTF0",1641832126222,5.87738227,136.12,136.08,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641832126622,7.34969866,136.13,136.08,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641832128426,33.54116484,136.14,136.08,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641832128631,5.87637484,136.14,136.08,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641832128827,7.05011131,136.17,136.08,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641832129026,7.05011131,136.17,136.08,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1641832129227,7.05011131,136.17,136.09,4.16002307]
["bitfinex-derivatives","SOLF0:USTF0",1641832129426,5.87616128,136.15,136.09,4.16002307]
["bitfinex-derivatives","SOLF0:USTF0",1641832130429,5.87718352,136.12,136.09,4.16002307]
["bitfinex-derivatives","SOLF0:USTF0",1641832130829,13.2274224,136.12,136.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641832131027,5.87902245,136.08,136.0,72.9381]
["bitfinex-derivatives","SOLF0:USTF0",1641832131227,5.87902245,136.08,135.96,9.18723888]
["bitfinex-derivatives","SOLF0:USTF0",1641832131426,5.87902245,136.08,135.96,11.35023888]
["bitfinex-derivatives","SOLF0:USTF0",1641832131627,5.87902245,136.08,135.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832132030,14.40302188,136.12,135.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832132228,7.05305312,136.12,135.98,11.34915852]
["bitfinex-derivatives","SOLF0:USTF0",1641832132429,7.05305312,136.12,135.99,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1641832132630,7.05305312,136.12,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832133032,27.66479,136.14,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832133231,8.46047287,136.17,136.03,9.18345901]
["bitfinex-derivatives","SOLF0:USTF0",1641832133430,2.08010977,136.16,136.1,3.93819797]
["bitfinex-derivatives","SOLF0:USTF0",1641832134832,27.66479,136.13,136.1,3.93819797]
["bitfinex-derivatives","SOLF0:USTF0",1641832136032,5.87634076,136.14,136.1,3.93819797]
["bitfinex-derivatives","SOLF0:USTF0",1641832137833,5.87634076,136.14,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832138033,5.8774163,136.12,136.11,2.88956899]
["bitfinex-derivatives","SOLF0:USTF0",1641832138237,9.8774163,136.12,136.01,70.3996]
["bitfinex-derivatives","SOLF0:USTF0",1641832138436,5.8784086,136.1,136.01,70.3996]
["bitfinex-derivatives","SOLF0:USTF0",1641832138637,7.05120668,136.15,136.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832138934,27.66479,136.13,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832139139,27.66479,136.13,136.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832139434,27.66479,136.13,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832139635,27.66479,136.13,136.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832139838,27.66479,136.13,136.03,2.5622934]
["bitfinex-derivatives","SOLF0:USTF0",1641832140037,5.87742683,136.12,136.03,4.3992934]
["bitfinex-derivatives","SOLF0:USTF0",1641832140237,27.66479,136.13,136.03,2.5622934]
["bitfinex-derivatives","SOLF0:USTF0",1641832140238,5.87842505,136.1,136.03,2.5622934]
["bitfinex-derivatives","SOLF0:USTF0",1641832140638,5.87842505,136.1,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832140844,27.66479,136.07,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832141441,27.66479,136.07,135.96,40.85202888]
["bitfinex-derivatives","SOLF0:USTF0",1641832141841,27.66479,136.07,135.96,39.01502888]
["bitfinex-derivatives","SOLF0:USTF0",1641832142443,27.66479,136.07,135.97,2.56397714]
["bitfinex-derivatives","SOLF0:USTF0",1641832143344,27.66479,136.07,135.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832143543,5.87931076,136.08,136.03,1.45202496]
["bitfinex-derivatives","SOLF0:USTF0",1641832146152,5.88011805,136.06,136.03,1.45202496]
["bitfinex-derivatives","SOLF0:USTF0",1641832146345,7.35429307,136.04,135.94,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641832146545,5.88129439,136.03,135.93,40.93577979]
["bitfinex-derivatives","SOLF0:USTF0",1641832146747,27.66479,136.0,135.92,10.28213612]
["bitfinex-derivatives","SOLF0:USTF0",1641832147447,27.66479,136.02,135.92,10.28213612]
["bitfinex-derivatives","SOLF0:USTF0",1641832147647,73.1733,136.08,135.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832147845,80.52543028,136.08,135.93,11.35213028]
["bitfinex-derivatives","SOLF0:USTF0",1641832148048,80.52543028,136.08,136.04,1.45272832]
["bitfinex-derivatives","SOLF0:USTF0",1641832148247,14.40943677,136.06,135.93,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641832148449,7.05622525,136.06,135.94,2.56264385]
["bitfinex-derivatives","SOLF0:USTF0",1641832148646,7.05622525,136.06,135.95,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641832148647,14.40943677,136.06,135.95,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641832148846,27.66479,136.05,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832149247,5.8811832,136.03,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832149647,5.8811832,136.03,135.96,2.56264385]
["bitfinex-derivatives","SOLF0:USTF0",1641832150147,5.88235798,136.0,135.96,2.56264385]
["bitfinex-derivatives","SOLF0:USTF0",1641832150348,5.88235798,136.0,135.93,15.49991648]
["bitfinex-derivatives","SOLF0:USTF0",1641832150547,5.88235798,136.0,135.91,15.49991648]
["bitfinex-derivatives","SOLF0:USTF0",1641832150748,33.54860516,135.97,135.91,15.49991648]
["bitfinex-derivatives","SOLF0:USTF0",1641832151049,37.54860516,135.97,135.91,15.49991648]
["bitfinex-derivatives","SOLF0:USTF0",1641832151447,5.88541699,135.93,135.88,2.56491018]
["bitfinex-derivatives","SOLF0:USTF0",1641832151951,5.88691604,135.9,135.88,2.56491018]
["bitfinex-derivatives","SOLF0:USTF0",1641832152350,7.3602473,135.93,135.87,1.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641832152649,7.3602473,135.93,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832153748,4.0,135.96,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832154147,5.88487226,135.95,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832154348,5.88615161,135.92,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832154750,27.66479,135.9,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832155150,27.66479,135.9,135.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832155352,5.8883535,135.87,135.81,72.6265]
["bitfinex-derivatives","SOLF0:USTF0",1641832155550,5.8883535,135.87,135.75,80.91740188]
["bitfinex-derivatives","SOLF0:USTF0",1641832155953,5.8883535,135.87,135.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832156253,5.8883535,135.87,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832156451,5.88743772,135.89,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832156651,5.88743772,135.89,135.77,6.55348844]
["bitfinex-derivatives","SOLF0:USTF0",1641832156851,5.88743772,135.89,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832157653,5.88743772,135.89,135.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832158153,27.66479,135.9,135.81,7.35835173]
["bitfinex-derivatives","SOLF0:USTF0",1641832158352,27.66479,135.9,135.81,14.72535173]
["bitfinex-derivatives","SOLF0:USTF0",1641832158753,27.66479,135.9,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832159152,27.66479,135.92,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832159352,4.16694413,135.89,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832159753,17.14636399,135.95,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832159953,17.14636399,135.95,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832160153,17.14636399,135.95,135.87,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641832160355,17.14636399,135.95,135.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832160555,17.14636399,135.95,135.89,9.325]
["bitfinex-derivatives","SOLF0:USTF0",1641832160755,27.66479,135.94,135.89,9.325]
["bitfinex-derivatives","SOLF0:USTF0",1641832160957,27.66479,135.94,135.84,29.50379]
["bitfinex-derivatives","SOLF0:USTF0",1641832161156,5.88540141,135.93,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832161359,5.88540141,135.93,135.83,68.6251]
["bitfinex-derivatives","SOLF0:USTF0",1641832162657,5.88642223,135.91,135.83,68.6251]
["bitfinex-derivatives","SOLF0:USTF0",1641832162855,33.55121223,135.91,135.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832163756,33.55121223,135.91,135.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832163959,33.55121223,135.91,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832164259,5.88540141,135.93,135.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832164457,27.66479,135.94,135.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832164657,77.44638267,135.98,135.85,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641832164958,77.44638267,135.98,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832165260,4.16617117,135.93,135.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832165457,7.117e-05,135.93,135.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832165658,7.117e-05,135.93,135.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832165958,7.117e-05,135.93,135.89,72.6132]
["bitfinex-derivatives","SOLF0:USTF0",1641832166157,7.117e-05,135.93,135.89,70.7742]
["bitfinex-derivatives","SOLF0:USTF0",1641832167260,7.117e-05,135.93,135.89,74.7742]
["bitfinex-derivatives","SOLF0:USTF0",1641832167461,7.117e-05,135.93,135.9,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641832168061,7.117e-05,135.93,135.89,70.7742]
["bitfinex-derivatives","SOLF0:USTF0",1641832168462,7.117e-05,135.93,135.87,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641832168662,7.117e-05,135.93,135.86,71.0294]
["bitfinex-derivatives","SOLF0:USTF0",1641832168864,7.117e-05,135.93,135.85,69.14926727]
["bitfinex-derivatives","SOLF0:USTF0",1641832169062,5.8850304,135.94,135.85,69.14926727]
["bitfinex-derivatives","SOLF0:USTF0",1641832169464,27.66479,135.95,135.85,73.14926727]
["bitfinex-derivatives","SOLF0:USTF0",1641832170065,5.88590739,135.92,135.85,69.14926727]
["bitfinex-derivatives","SOLF0:USTF0",1641832170264,5.88590739,135.92,135.85,1.72156727]
["bitfinex-derivatives","SOLF0:USTF0",1641832170466,27.66479,135.95,135.85,1.72156727]
["bitfinex-derivatives","SOLF0:USTF0",1641832170664,7.06129195,135.96,135.85,5.72156727]
["bitfinex-derivatives","SOLF0:USTF0",1641832170863,7.06129195,135.96,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832171264,11.52187795,135.99,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832171466,4.16460897,135.99,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832171669,4.16460897,135.99,135.9,41.85079]
["bitfinex-derivatives","SOLF0:USTF0",1641832171869,4.16460897,135.99,135.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832172068,4.16460897,135.99,135.9,29.50279]
["bitfinex-derivatives","SOLF0:USTF0",1641832172267,4.16460897,135.99,135.91,2.55639981]
["bitfinex-derivatives","SOLF0:USTF0",1641832172667,17.7504004,135.99,135.91,2.55639981]
["bitfinex-derivatives","SOLF0:USTF0",1641832172868,5.88367847,135.97,135.91,2.55639981]
["bitfinex-derivatives","SOLF0:USTF0",1641832173169,39.53201127,135.99,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832173567,39.53201127,135.99,135.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832173766,39.53201127,135.99,135.9,40.00379]
["bitfinex-derivatives","SOLF0:USTF0",1641832173968,39.53201127,135.99,135.9,36.00379]
["bitfinex-derivatives","SOLF0:USTF0",1641832174169,39.53201127,135.99,135.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832174571,35.3674023,135.99,135.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832174771,7.7026123,135.99,135.91,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1641832174970,7.7026123,135.99,135.91,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641832175369,4.16521477,135.95,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832175970,4.16521477,135.95,135.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832176172,4.16521477,135.95,135.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832176372,4.16521477,135.95,135.91,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1641832176773,4.16521477,135.95,135.92,6.56348816]
["bitfinex-derivatives","SOLF0:USTF0",1641832176976,1.477e-05,135.95,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832177174,1.477e-05,135.95,135.92,2.56348816]
["bitfinex-derivatives","SOLF0:USTF0",1641832177473,1.477e-05,135.95,135.9,29.50379]
["bitfinex-derivatives","SOLF0:USTF0",1641832177674,1.477e-05,135.95,135.91,2.62477844]
["bitfinex-derivatives","SOLF0:USTF0",1641832178276,1.477e-05,135.95,135.92,2.56409414]
["bitfinex-derivatives","SOLF0:USTF0",1641832179180,1.477e-05,135.95,135.91,2.62477844]
["bitfinex-derivatives","SOLF0:USTF0",1641832179481,33.54714032,136.01,135.91,2.62477844]
["bitfinex-derivatives","SOLF0:USTF0",1641832179680,4.16450392,135.94,135.91,6.62477844]
["bitfinex-derivatives","SOLF0:USTF0",1641832179880,4.16450392,135.94,135.92,2.56672399]
["bitfinex-derivatives","SOLF0:USTF0",1641832181482,4.16450392,135.94,135.91,2.62477844]
["bitfinex-derivatives","SOLF0:USTF0",1641832181681,4.16450392,135.94,135.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832182083,4.16450392,135.94,135.92,3.87364875]
["bitfinex-derivatives","SOLF0:USTF0",1641832183084,34.72325083,136.01,135.92,3.87364875]
["bitfinex-derivatives","SOLF0:USTF0",1641832183383,40.93577979,136.02,135.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832183582,15.51840631,136.03,135.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832183782,15.51840631,136.03,135.97,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1641832184183,15.51840631,136.03,135.97,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641832184382,15.51840631,136.03,135.93,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641832184584,16.9350985,136.07,135.94,25.81118618]
["bitfinex-derivatives","SOLF0:USTF0",1641832184585,12.9350985,136.07,135.94,25.81118618]
["bitfinex-derivatives","SOLF0:USTF0",1641832184984,27.66479,136.04,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832185384,33.54550023,136.04,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832186187,2.60401406,136.06,135.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832186386,15.51840631,136.07,136.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832186587,15.51840631,136.07,136.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832186787,15.51840631,136.07,136.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832186988,15.51840631,136.07,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832187387,7.35213028,136.08,136.02,29.50179]
["bitfinex-derivatives","SOLF0:USTF0",1641832187591,7.35213028,136.08,135.98,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641832188189,2.60633672,136.09,136.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832188388,2.60633672,136.09,136.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832188592,2.60633672,136.07,136.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832189089,2.60633672,136.07,136.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832189288,2.60633672,136.07,136.03,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641832189489,15.51840631,136.1,135.99,15.51840631]
["bitfinex-derivatives","SOLF0:USTF0",1641832189691,7.35050902,136.11,135.99,19.51840631]
["bitfinex-derivatives","SOLF0:USTF0",1641832189988,7.35050902,136.11,135.99,15.51840631]
["bitfinex-derivatives","SOLF0:USTF0",1641832190188,7.35050902,136.11,135.99,19.51840631]
["bitfinex-derivatives","SOLF0:USTF0",1641832190488,7.35050902,136.11,136.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832190688,2.60633672,136.1,136.03,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1641832191088,2.60633672,136.1,136.03,36.20279]
["bitfinex-derivatives","SOLF0:USTF0",1641832191689,2.60633672,136.1,136.03,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1641832191889,2.60633672,136.1,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832192991,27.66479,136.08,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832194191,4.0,136.04,135.97,4.16223206]
["bitfinex-derivatives","SOLF0:USTF0",1641832194391,13.23357534,136.06,135.97,4.16223206]
["bitfinex-derivatives","SOLF0:USTF0",1641832194591,13.23357534,136.06,136.04,4.16170522]
["bitfinex-derivatives","SOLF0:USTF0",1641832194792,13.23357534,136.06,135.96,15.51840631]
["bitfinex-derivatives","SOLF0:USTF0",1641832194992,55.32958,136.08,135.96,43.18319631]
["bitfinex-derivatives","SOLF0:USTF0",1641832195193,18.12383574,136.05,135.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832195394,18.12383574,136.05,135.97,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641832195592,18.12383574,136.05,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832196098,8.48488765,136.07,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832196299,15.83782883,136.07,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832196697,8.48488765,136.07,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832197098,27.66479,136.05,135.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832197298,27.66479,136.05,135.97,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641832197497,27.66479,136.05,135.96,33.50279]
["bitfinex-derivatives","SOLF0:USTF0",1641832198801,27.66479,136.05,135.97,2.56491867]
["bitfinex-derivatives","SOLF0:USTF0",1641832199001,27.66479,136.08,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832199300,15.51840631,136.09,136.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832199501,7.35104936,136.1,136.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832200101,4.16334462,136.04,136.0,36.78779]
["bitfinex-derivatives","SOLF0:USTF0",1641832200703,4.16334462,136.04,136.0,9.123]
["bitfinex-derivatives","SOLF0:USTF0",1641832200904,10.04400312,136.04,135.98,3.87307699]
["bitfinex-derivatives","SOLF0:USTF0",1641832201204,27.66479,136.02,135.98,3.87307699]
["bitfinex-derivatives","SOLF0:USTF0",1641832201404,9.88199415,136.01,135.98,7.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641832201603,5.88324361,135.98,135.95,15.51840631]
["bitfinex-derivatives","SOLF0:USTF0",1641832201904,5.88446385,135.96,135.92,40.93577979]
["bitfinex-derivatives","SOLF0:USTF0",1641832202303,5.88446385,135.96,135.85,72.8698]
["bitfinex-derivatives","SOLF0:USTF0",1641832202304,4.0,135.95,135.86,40.93577979]
["bitfinex-derivatives","SOLF0:USTF0",1641832202703,5.88555363,135.93,135.86,34.93577979]
["bitfinex-derivatives","SOLF0:USTF0",1641832203104,27.66479,135.94,135.86,34.93577979]
["bitfinex-derivatives","SOLF0:USTF0",1641832203304,33.54976649,135.94,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832203506,40.05776649,135.94,135.83,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641832203706,40.05776649,135.94,135.83,10.30132732]
["bitfinex-derivatives","SOLF0:USTF0",1641832203707,4.0,135.91,135.83,10.30132732]
["bitfinex-derivatives","SOLF0:USTF0",1641832203906,5.88740904,135.89,135.83,10.30132732]
["bitfinex-derivatives","SOLF0:USTF0",1641832204109,9.88740904,135.89,135.83,10.30132732]
["bitfinex-derivatives","SOLF0:USTF0",1641832204308,4.0,135.88,135.83,10.30132732]
["bitfinex-derivatives","SOLF0:USTF0",1641832204506,9.88740904,135.89,135.83,10.30132732]
["bitfinex-derivatives","SOLF0:USTF0",1641832204706,11.36322804,135.88,135.76,192.75374284]
["bitfinex-derivatives","SOLF0:USTF0",1641832204906,11.36322804,135.88,135.8,2.56458137]
["bitfinex-derivatives","SOLF0:USTF0",1641832205108,27.66479,135.87,135.8,2.56458137]
["bitfinex-derivatives","SOLF0:USTF0",1641832205808,31.66479,135.87,135.8,2.56458137]
["bitfinex-derivatives","SOLF0:USTF0",1641832206010,4.0,135.86,135.78,2.56458137]
["bitfinex-derivatives","SOLF0:USTF0",1641832206210,4.0,135.85,135.78,2.56458137]
["bitfinex-derivatives","SOLF0:USTF0",1641832206409,4.0,135.81,135.78,2.56458137]
["bitfinex-derivatives","SOLF0:USTF0",1641832206809,4.0,135.8,135.78,8.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641832207010,55.32958,135.79,135.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832207408,59.32958,135.79,135.68,60.57504284]
["bitfinex-derivatives","SOLF0:USTF0",1641832207610,4.0,135.76,135.68,58.73404284]
["bitfinex-derivatives","SOLF0:USTF0",1641832207809,4.0,135.76,135.67,7.36593989]
["bitfinex-derivatives","SOLF0:USTF0",1641832208209,4.0,135.76,135.66,139.9959]
["bitfinex-derivatives","SOLF0:USTF0",1641832208410,4.0,135.74,135.65,69.216]
["bitfinex-derivatives","SOLF0:USTF0",1641832208611,7.3716413,135.72,135.64,58.73404284]
["bitfinex-derivatives","SOLF0:USTF0",1641832208810,4.0,135.71,135.67,10.26355739]
["bitfinex-derivatives","SOLF0:USTF0",1641832209010,27.66479,135.68,135.67,10.26355739]
["bitfinex-derivatives","SOLF0:USTF0",1641832209310,27.66479,135.68,135.6,93.76857269]
["bitfinex-derivatives","SOLF0:USTF0",1641832209510,4.0,135.66,135.6,58.73404284]
["bitfinex-derivatives","SOLF0:USTF0",1641832209712,31.66479,135.68,135.6,58.73404284]
["bitfinex-derivatives","SOLF0:USTF0",1641832209921,31.66479,135.68,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832209922,35.03833373,135.69,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832210115,27.66479,135.69,135.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832210311,7.37082627,135.74,135.61,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1641832210511,4.0,135.73,135.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832210810,4.0,135.71,135.61,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641832211011,4.0,135.71,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832211012,7.37327189,135.69,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832211311,7.37327189,135.69,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832211312,7.37463127,135.67,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832211713,4.0,135.63,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832211913,4.0,135.63,135.52,58.73404284]
["bitfinex-derivatives","SOLF0:USTF0",1641832212114,11.37762367,135.61,135.52,58.73404284]
["bitfinex-derivatives","SOLF0:USTF0",1641832212313,4.0,135.57,135.44,68.7257]
["bitfinex-derivatives","SOLF0:USTF0",1641832212715,4.0,135.58,135.44,68.7257]
["bitfinex-derivatives","SOLF0:USTF0",1641832212914,4.0,135.58,135.44,72.7257]
["bitfinex-derivatives","SOLF0:USTF0",1641832213114,27.66479,135.55,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832213315,27.66479,135.55,135.46,36.88614153]
["bitfinex-derivatives","SOLF0:USTF0",1641832213720,4.0,135.6,135.46,40.88614153]
["bitfinex-derivatives","SOLF0:USTF0",1641832214015,4.0,135.64,135.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832214222,4.0,135.65,135.53,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641832214416,4.0,135.64,135.5,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641832214817,4.0,135.67,135.5,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641832215016,27.66479,135.65,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832216120,27.66479,135.65,135.52,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641832216317,27.66479,135.65,135.52,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1641832216517,4.0,135.64,135.52,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641832216719,27.66479,135.65,135.51,7.3749032]
["bitfinex-derivatives","SOLF0:USTF0",1641832216720,4.0,135.57,135.51,7.3749032]
["bitfinex-derivatives","SOLF0:USTF0",1641832216918,7.37762367,135.61,135.47,69.0274]
["bitfinex-derivatives","SOLF0:USTF0",1641832217118,27.66479,135.6,135.48,36.88532524]
["bitfinex-derivatives","SOLF0:USTF0",1641832217318,4.0,135.57,135.48,35.04132524]
["bitfinex-derivatives","SOLF0:USTF0",1641832217618,4.0,135.59,135.48,35.04132524]
["bitfinex-derivatives","SOLF0:USTF0",1641832217820,4.0,135.58,135.48,35.04132524]
["bitfinex-derivatives","SOLF0:USTF0",1641832218220,10.77,135.58,135.48,35.04132524]
["bitfinex-derivatives","SOLF0:USTF0",1641832218822,10.77,135.58,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832219021,4.0,135.55,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832219221,27.66479,135.53,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832220223,27.66479,135.55,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832220624,11.07936805,135.61,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832220823,29.5115833,135.63,135.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832221122,31.83884427,135.64,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832221523,7.37707941,135.62,135.51,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641832221723,4.0,135.61,135.5,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641832221924,9.89996534,135.6,135.48,29.50879]
["bitfinex-derivatives","SOLF0:USTF0",1641832222128,5.90154466,135.56,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832222524,9.90013633,135.6,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832222727,4.0,135.58,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832222929,9.90013633,135.6,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832223226,27.66479,135.56,135.48,35.04132524]
["bitfinex-derivatives","SOLF0:USTF0",1641832223426,27.66479,135.56,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832223825,27.66479,135.58,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832224026,5.90013633,135.6,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832224231,7.37517516,135.66,135.5,11.37517516]
["bitfinex-derivatives","SOLF0:USTF0",1641832224427,5.89785805,135.65,135.51,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641832224628,5.89785805,135.65,135.51,9.21863127]
["bitfinex-derivatives","SOLF0:USTF0",1641832225027,4.0,135.63,135.51,9.21863127]
["bitfinex-derivatives","SOLF0:USTF0",1641832225228,33.56399256,135.62,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832225432,33.56399256,135.62,135.48,95.43219]
["bitfinex-derivatives","SOLF0:USTF0",1641832225433,5.90012052,135.6,135.49,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641832225629,5.90012052,135.6,135.48,95.43219]
["bitfinex-derivatives","SOLF0:USTF0",1641832226030,4.0,135.56,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832226428,13.28085655,135.57,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832226429,5.90237635,135.54,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832226631,4.0,135.53,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832226828,5.9036239,135.51,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832227428,4.0,135.49,135.44,94.54749]
["bitfinex-derivatives","SOLF0:USTF0",1641832227627,4.0,135.49,135.4,70.4527]
["bitfinex-derivatives","SOLF0:USTF0",1641832227830,4.0,135.49,135.38,7.38170813]
["bitfinex-derivatives","SOLF0:USTF0",1641832228033,9.90484735,135.49,135.38,7.38170813]
["bitfinex-derivatives","SOLF0:USTF0",1641832228333,5.90484735,135.49,135.37,69.873]
["bitfinex-derivatives","SOLF0:USTF0",1641832228531,4.0,135.47,135.37,68.028]
["bitfinex-derivatives","SOLF0:USTF0",1641832228731,9.90605012,135.46,135.37,68.028]
["bitfinex-derivatives","SOLF0:USTF0",1641832228930,13.29211999,135.46,135.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832229231,27.66479,135.38,135.31,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641832229434,4.0,135.34,135.25,40.32811843]
["bitfinex-derivatives","SOLF0:USTF0",1641832229631,9.91183621,135.33,135.25,40.32811843]
["bitfinex-derivatives","SOLF0:USTF0",1641832230130,5.91285754,135.3,135.25,40.32811843]
["bitfinex-derivatives","SOLF0:USTF0",1641832230329,4.0,135.27,135.25,39.22811843]
["bitfinex-derivatives","SOLF0:USTF0",1641832230532,4.0,135.27,135.25,31.14613432]
["bitfinex-derivatives","SOLF0:USTF0",1641832230733,4.0,135.27,135.15,31.14613432]
["bitfinex-derivatives","SOLF0:USTF0",1641832230932,11.39809129,135.26,135.15,31.14613432]
["bitfinex-derivatives","SOLF0:USTF0",1641832231131,27.66479,135.21,135.15,31.14613432]
["bitfinex-derivatives","SOLF0:USTF0",1641832231931,27.66479,135.23,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832232530,7.39809129,135.26,135.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832232730,7.39809129,135.26,135.14,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1641832232929,7.39809129,135.26,135.14,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641832233137,27.66479,135.24,135.14,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641832233331,35.06288129,135.26,135.14,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641832233530,35.06288129,135.26,135.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832233730,7.39809129,135.26,135.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832233931,7.39809129,135.26,135.14,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641832234133,7.39809129,135.26,135.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832234332,7.39180249,135.29,135.2,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641832234534,7.39371534,135.25,135.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832234732,7.39508227,135.23,135.17,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641832234943,7.39699682,135.19,135.14,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641832235234,7.39699682,135.19,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832235235,27.66479,135.25,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832235435,7.39590267,135.21,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832235637,29.58361068,135.24,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832235638,7.39727041,135.19,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832235834,7.39727041,135.19,135.11,46.89821346]
["bitfinex-derivatives","SOLF0:USTF0",1641832235835,4.0,135.24,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832236049,7.39781764,135.18,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832236435,7.39781764,135.18,135.09,69.6821]
["bitfinex-derivatives","SOLF0:USTF0",1641832236634,7.40028121,135.13,135.08,15.23342346]
["bitfinex-derivatives","SOLF0:USTF0",1641832236835,7.40110276,135.12,135.08,19.23342346]
["bitfinex-derivatives","SOLF0:USTF0",1641832237036,7.40110276,135.12,135.08,15.23342346]
["bitfinex-derivatives","SOLF0:USTF0",1641832237238,7.39918609,135.15,135.08,19.23342346]
["bitfinex-derivatives","SOLF0:USTF0",1641832237435,7.39918609,135.15,135.08,15.23342346]
["bitfinex-derivatives","SOLF0:USTF0",1641832237635,7.39918609,135.15,135.08,17.08342346]
["bitfinex-derivatives","SOLF0:USTF0",1641832237836,27.66479,135.2,135.08,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641832238035,7.39918609,135.15,135.08,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641832238239,7.39973361,135.14,135.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832238635,7.39973361,135.14,135.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832238836,7.39973361,135.14,135.11,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641832239036,27.66479,135.2,135.09,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1641832239237,27.66479,135.2,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832239437,4.0,135.29,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832239636,13.00758712,135.31,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832239837,5.91235009,135.31,135.14,74.1255]
["bitfinex-derivatives","SOLF0:USTF0",1641832240136,29.57595475,135.29,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832240337,7.09294821,135.35,135.19,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641832240538,7.09294821,135.35,135.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832240741,7.39207569,135.3,135.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832240938,7.39207569,135.3,135.2,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641832241238,7.39207569,135.3,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832241638,7.39043677,135.33,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832241839,29.55737826,135.37,135.23,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641832242040,7.38634265,135.4,135.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832242240,7.38770686,135.38,135.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832242440,7.38770686,135.38,135.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832242641,7.38552437,135.42,135.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832242841,7.39016369,135.34,135.27,79.3014]
["bitfinex-derivatives","SOLF0:USTF0",1641832243039,7.39207569,135.3,135.26,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641832243343,7.39043677,135.33,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832243541,7.39043677,135.33,135.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832243739,7.39043677,135.33,135.3,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641832243942,4.18449723,135.3,135.29,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1641832244140,7.08851913,135.44,135.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832244341,11.08434338,135.52,135.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832244540,11.08434338,135.52,135.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832244742,11.08434338,135.52,135.36,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641832244743,4.0,135.46,135.36,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641832244941,4.0,135.46,135.3,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1641832245241,35.05085987,135.43,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832245442,35.05085987,135.43,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832246043,7.38661545,135.42,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832246342,27.66479,135.43,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832246942,7.38634265,135.42,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832247343,7.38634265,135.42,135.33,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641832247744,7.38388836,135.47,135.33,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641832247944,7.38388836,135.47,135.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832248145,7.38170813,135.51,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641832248347,7.38170813,135.51,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832248746,13.28228404,135.54,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832248945,2.93863595,135.51,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832249245,2.93863595,135.51,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832249445,4.18141523,135.45,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832250947,4.18141523,135.45,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832251146,2.93863595,135.51,135.44,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641832251545,2.93863595,135.51,135.43,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641832251745,10.32034408,135.51,135.43,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641832252548,10.32034408,135.51,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832252747,10.32034408,135.51,135.38,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641832252748,4.0,135.47,135.38,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641832252949,4.0,135.47,135.35,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641832253248,27.66479,135.44,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832253452,4.0,135.43,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832253651,27.66479,135.44,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832254055,7.38579711,135.43,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832254453,27.66479,135.44,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832254653,27.66479,135.44,135.36,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641832255455,27.66479,135.44,135.34,71.4647]
["bitfinex-derivatives","SOLF0:USTF0",1641832255456,11.38661545,135.42,135.34,71.4647]
["bitfinex-derivatives","SOLF0:USTF0",1641832255654,4.0,135.41,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832255854,5.90761386,135.42,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832256058,7.38661545,135.42,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832256456,27.66479,135.44,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832256661,27.66479,135.44,135.33,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832256855,27.66479,135.44,135.34,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641832257856,7.24236576,135.5,135.34,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641832258056,3.24236576,135.5,135.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832258255,3.24236576,135.5,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832258455,3.24236576,135.5,135.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832258657,3.24236576,135.5,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832258856,3.24236576,135.5,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832259156,3.24236576,135.5,135.42,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641832259356,3.24236576,135.5,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832259959,7.38361576,135.47,135.39,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641832260158,9.14661319,135.5,135.37,70.5003]
["bitfinex-derivatives","SOLF0:USTF0",1641832260358,16.52859378,135.5,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641832260563,7.38252556,135.49,135.37,72.3453]
["bitfinex-derivatives","SOLF0:USTF0",1641832260859,7.38252556,135.49,135.37,70.5003]
["bitfinex-derivatives","SOLF0:USTF0",1641832261064,9.14661319,135.5,135.37,70.5003]
["bitfinex-derivatives","SOLF0:USTF0",1641832261265,27.66479,135.47,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832261461,3.24437248,135.43,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832261661,7.38116327,135.52,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832261861,7.37952919,135.55,135.4,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1641832262061,7.37952919,135.55,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832262262,7.37952919,135.55,135.45,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641832262462,7.38170813,135.51,135.45,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641832262662,7.38170813,135.51,135.4,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641832262663,13.28545533,135.51,135.4,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641832262962,13.28545533,135.51,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832262963,7.38361576,135.47,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832263163,35.43602968,135.51,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832263365,27.66479,135.48,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832263563,27.66479,135.48,135.39,29.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641832263967,27.66479,135.48,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832264868,7.38579711,135.43,135.38,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641832265066,7.38579711,135.43,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832265466,35.05058711,135.43,135.34,29.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641832265669,4.0,135.42,135.33,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641832265867,7.38743397,135.4,135.33,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641832266068,7.38743397,135.4,135.31,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641832266268,7.38743397,135.4,135.3,15.23342346]
["bitfinex-derivatives","SOLF0:USTF0",1641832266269,7.38743397,135.4,135.3,17.08042346]
["bitfinex-derivatives","SOLF0:USTF0",1641832266467,7.38743397,135.4,135.3,15.23342346]
["bitfinex-derivatives","SOLF0:USTF0",1641832266667,4.0,135.38,135.3,15.23342346]
["bitfinex-derivatives","SOLF0:USTF0",1641832266867,7.38961759,135.36,135.3,15.23342346]
["bitfinex-derivatives","SOLF0:USTF0",1641832267067,7.38961759,135.36,135.26,75.5083]
["bitfinex-derivatives","SOLF0:USTF0",1641832267068,7.38961759,135.36,135.29,15.23342346]
["bitfinex-derivatives","SOLF0:USTF0",1641832267468,35.05440759,135.36,135.29,15.23342346]
["bitfinex-derivatives","SOLF0:USTF0",1641832267767,27.66479,135.38,135.29,15.23342346]
["bitfinex-derivatives","SOLF0:USTF0",1641832267969,6.604,135.4,135.29,15.23342346]
["bitfinex-derivatives","SOLF0:USTF0",1641832268167,6.604,135.4,135.3,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641832268567,7.38852562,135.38,135.27,32.07157555]
["bitfinex-derivatives","SOLF0:USTF0",1641832268769,7.38852562,135.38,135.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832268972,7.38852562,135.38,135.28,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641832269269,17.30114737,135.35,135.28,28.09976235]
["bitfinex-derivatives","SOLF0:USTF0",1641832269468,27.66479,135.31,135.28,28.09976235]
["bitfinex-derivatives","SOLF0:USTF0",1641832270070,27.66479,135.31,135.26,28.09976235]
["bitfinex-derivatives","SOLF0:USTF0",1641832271069,27.66479,135.33,135.26,28.09976235]
["bitfinex-derivatives","SOLF0:USTF0",1641832271572,27.66479,135.33,135.23,40.83027325]
["bitfinex-derivatives","SOLF0:USTF0",1641832271573,31.66479,135.33,135.25,17.79320901]
["bitfinex-derivatives","SOLF0:USTF0",1641832271972,4.0,135.32,135.25,17.79320901]
["bitfinex-derivatives","SOLF0:USTF0",1641832272272,7.39043677,135.35,135.26,15.23342346]
["bitfinex-derivatives","SOLF0:USTF0",1641832272872,7.39043677,135.35,135.27,15.23342346]
["bitfinex-derivatives","SOLF0:USTF0",1641832273372,7.39043677,135.35,135.27,42.89821346]
["bitfinex-derivatives","SOLF0:USTF0",1641832274175,2.27282727,135.37,135.27,46.89821346]
["bitfinex-derivatives","SOLF0:USTF0",1641832274372,2.27282727,135.37,135.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832274573,2.27282727,135.37,135.31,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641832274772,2.27282727,135.37,135.29,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641832275172,11.38797976,135.39,135.29,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641832275373,6.604,135.4,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832276172,4.0,135.36,135.3,2.55978555]
["bitfinex-derivatives","SOLF0:USTF0",1641832276371,4.0,135.34,135.3,2.55978555]
["bitfinex-derivatives","SOLF0:USTF0",1641832276573,13.30105392,135.35,135.32,2.55978555]
["bitfinex-derivatives","SOLF0:USTF0",1641832276774,4.0,135.34,135.32,2.55978555]
["bitfinex-derivatives","SOLF0:USTF0",1641832277073,13.30105392,135.35,135.32,2.55978555]
["bitfinex-derivatives","SOLF0:USTF0",1641832277273,9.91190077,135.33,135.29,15.23342346]
["bitfinex-derivatives","SOLF0:USTF0",1641832277475,27.66479,135.3,135.29,15.23342346]
["bitfinex-derivatives","SOLF0:USTF0",1641832277674,27.66479,135.3,135.24,15.23342346]
["bitfinex-derivatives","SOLF0:USTF0",1641832278073,39.05768543,135.3,135.24,15.23342346]
["bitfinex-derivatives","SOLF0:USTF0",1641832278274,4.0,135.27,135.24,15.23342346]
["bitfinex-derivatives","SOLF0:USTF0",1641832278674,4.0,135.27,135.21,53.2047668]
["bitfinex-derivatives","SOLF0:USTF0",1641832278875,4.0,135.27,135.21,25.5399768]
["bitfinex-derivatives","SOLF0:USTF0",1641832279076,7.39535572,135.26,135.21,25.5399768]
["bitfinex-derivatives","SOLF0:USTF0",1641832279276,11.39535572,135.26,135.21,25.5399768]
["bitfinex-derivatives","SOLF0:USTF0",1641832279574,7.39535572,135.26,135.18,42.89821346]
["bitfinex-derivatives","SOLF0:USTF0",1641832279774,7.39371534,135.29,135.19,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641832280374,27.66479,135.3,135.19,17.08142346]
["bitfinex-derivatives","SOLF0:USTF0",1641832280876,7.39426205,135.28,135.19,15.23342346]
["bitfinex-derivatives","SOLF0:USTF0",1641832281075,13.30811904,135.28,135.19,15.23342346]
["bitfinex-derivatives","SOLF0:USTF0",1641832281476,4.0,135.26,135.19,15.23342346]
["bitfinex-derivatives","SOLF0:USTF0",1641832282080,5.91444874,135.27,135.19,15.23342346]
["bitfinex-derivatives","SOLF0:USTF0",1641832282279,7.39426205,135.28,135.16,53.17773258]
["bitfinex-derivatives","SOLF0:USTF0",1641832282480,7.39426205,135.28,135.17,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641832282979,17.3081925,135.28,135.17,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641832283179,13.3081925,135.28,135.17,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641832283380,27.66479,135.27,135.19,15.23342346]
["bitfinex-derivatives","SOLF0:USTF0",1641832284980,27.66479,135.27,135.2,4.18489154]
["bitfinex-derivatives","SOLF0:USTF0",1641832285179,31.66479,135.27,135.2,4.18489154]
["bitfinex-derivatives","SOLF0:USTF0",1641832286181,37.57925475,135.27,135.2,4.18489154]
["bitfinex-derivatives","SOLF0:USTF0",1641832286480,4.0,135.26,135.2,4.18489154]
["bitfinex-derivatives","SOLF0:USTF0",1641832286683,4.0,135.24,135.2,4.18489154]
["bitfinex-derivatives","SOLF0:USTF0",1641832286881,5.91613527,135.23,135.2,4.18489154]
["bitfinex-derivatives","SOLF0:USTF0",1641832287583,7.39781764,135.21,135.2,4.18489154]
["bitfinex-derivatives","SOLF0:USTF0",1641832288783,7.39781764,135.21,135.12,86.36712346]
["bitfinex-derivatives","SOLF0:USTF0",1641832288984,7.39781764,135.21,135.12,15.23342346]
["bitfinex-derivatives","SOLF0:USTF0",1641832289184,5.91747319,135.2,135.12,15.23342346]
["bitfinex-derivatives","SOLF0:USTF0",1641832289385,5.91747319,135.2,135.11,70.8778]
["bitfinex-derivatives","SOLF0:USTF0",1641832289386,9.91747319,135.2,135.11,70.8778]
["bitfinex-derivatives","SOLF0:USTF0",1641832289585,27.66479,135.17,135.11,70.8778]
["bitfinex-derivatives","SOLF0:USTF0",1641832289785,27.66479,135.17,135.1,15.23342346]
["bitfinex-derivatives","SOLF0:USTF0",1641832289987,7.39781764,135.21,135.1,19.23342346]
["bitfinex-derivatives","SOLF0:USTF0",1641832290284,7.39727041,135.22,135.1,22.45342346]
["bitfinex-derivatives","SOLF0:USTF0",1641832290487,7.39727041,135.22,135.11,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641832291086,13.3137252,135.22,135.11,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641832291386,13.3137252,135.22,135.12,15.23342346]
["bitfinex-derivatives","SOLF0:USTF0",1641832291586,44.9785152,135.22,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832291785,40.9785152,135.22,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832291990,5.91750752,135.2,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832292190,7.39891236,135.19,135.12,15.23342346]
["bitfinex-derivatives","SOLF0:USTF0",1641832292586,13.31685281,135.19,135.12,15.23342346]
["bitfinex-derivatives","SOLF0:USTF0",1641832292988,13.31685281,135.19,135.09,55.01655938]
["bitfinex-derivatives","SOLF0:USTF0",1641832293189,4.0,135.18,135.09,53.16755938]
["bitfinex-derivatives","SOLF0:USTF0",1641832293589,4.0,135.16,135.09,25.50276938]
["bitfinex-derivatives","SOLF0:USTF0",1641832293989,5.91962213,135.15,135.09,25.50276938]
["bitfinex-derivatives","SOLF0:USTF0",1641832294790,7.10140471,135.19,135.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832294992,7.39809129,135.21,135.1,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1641832295391,7.39809129,135.21,135.1,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641832295592,7.39809129,135.21,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832295890,10.92871992,135.21,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832296091,7.39945984,135.18,135.12,15.23342346]
["bitfinex-derivatives","SOLF0:USTF0",1641832296291,5.91789138,135.19,135.12,25.50276938]
["bitfinex-derivatives","SOLF0:USTF0",1641832296691,10.92844627,135.21,135.12,34.46576938]
["bitfinex-derivatives","SOLF0:USTF0",1641832296892,10.92844627,135.21,135.12,24.19642346]
["bitfinex-derivatives","SOLF0:USTF0",1641832297490,10.92844627,135.21,135.12,51.86121346]
["bitfinex-derivatives","SOLF0:USTF0",1641832297692,10.92844627,135.21,135.13,15.23342346]
["bitfinex-derivatives","SOLF0:USTF0",1641832298891,10.92844627,135.21,135.15,15.23342346]
["bitfinex-derivatives","SOLF0:USTF0",1641832299291,3.53062863,135.21,135.15,15.23342346]
["bitfinex-derivatives","SOLF0:USTF0",1641832299491,3.53062863,135.21,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832299691,35.05877869,135.28,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832300094,39.05877869,135.28,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832300293,4.0,135.24,135.18,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641832300492,4.0,135.24,135.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832300694,4.0,135.24,135.19,25.50276938]
["bitfinex-derivatives","SOLF0:USTF0",1641832300892,5.91419898,135.27,135.19,25.50276938]
["bitfinex-derivatives","SOLF0:USTF0",1641832301095,7.39262216,135.31,135.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832301292,7.39262216,135.31,135.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832301495,7.39262216,135.31,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832302194,27.66479,135.33,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832302391,27.66479,135.35,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832302596,27.66479,135.35,135.25,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641832303195,7.38825268,135.39,135.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832303397,7.38907156,135.37,135.29,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1641832303596,7.38907156,135.37,135.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832303897,7.38907156,135.37,135.31,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641832304095,7.38907156,135.37,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832305199,7.390983,135.34,135.26,15.23342346]
["bitfinex-derivatives","SOLF0:USTF0",1641832305398,7.390983,135.34,135.25,87.50212346]
["bitfinex-derivatives","SOLF0:USTF0",1641832305598,2.82224406,135.3,135.25,87.50212346]
["bitfinex-derivatives","SOLF0:USTF0",1641832305798,7.39371534,135.29,135.25,15.23342346]
["bitfinex-derivatives","SOLF0:USTF0",1641832305998,2.82224406,135.3,135.25,15.23342346]
["bitfinex-derivatives","SOLF0:USTF0",1641832306699,2.82224406,135.3,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832307300,2.82224406,135.3,135.25,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641832308501,7.39070988,135.34,135.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832308701,7.38934457,135.37,135.27,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641832308904,78.21511545,135.42,135.3,4.18423331]
["bitfinex-derivatives","SOLF0:USTF0",1641832309202,78.21511545,135.42,135.31,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641832309404,7.38661545,135.42,135.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832309603,42.89821346,135.43,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832309804,15.23342346,135.43,135.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832310005,15.23342346,135.43,135.37,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641832310206,7.38388836,135.47,135.37,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641832310403,15.23342346,135.48,135.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832310604,15.23342346,135.48,135.41,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641832311004,15.23342346,135.48,135.37,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1641832311205,7.38143569,135.51,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832311404,7.38143569,135.51,135.39,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1641832311706,7.38143569,135.51,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832312908,7.38143569,135.51,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832313105,7.38279808,135.49,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832313607,7.38361576,135.47,135.38,29.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641832313805,7.38361576,135.47,135.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832314207,27.66479,135.48,135.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832314406,7.38279808,135.49,135.38,29.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641832314605,7.38279808,135.49,135.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832314806,7.38279808,135.49,135.41,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641832315210,7.38143569,135.51,135.41,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1641832315412,7.38143569,135.51,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832315607,7.38143569,135.51,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832319013,7.38334318,135.48,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832319614,27.66479,135.45,135.42,4.18148999]
["bitfinex-derivatives","SOLF0:USTF0",1641832320416,33.57108044,135.45,135.37,68.4441]
["bitfinex-derivatives","SOLF0:USTF0",1641832321515,7.38334318,135.48,135.44,4.18019664]
["bitfinex-derivatives","SOLF0:USTF0",1641832321715,102.57024306,135.5,135.44,4.18019664]
["bitfinex-derivatives","SOLF0:USTF0",1641832321914,35.04704306,135.5,135.44,4.18019664]
["bitfinex-derivatives","SOLF0:USTF0",1641832322316,7.38225306,135.5,135.44,4.18019664]
["bitfinex-derivatives","SOLF0:USTF0",1641832323718,5.90399472,135.51,135.44,4.18019664]
["bitfinex-derivatives","SOLF0:USTF0",1641832324119,5.90399472,135.51,135.44,8.18019664]
["bitfinex-derivatives","SOLF0:USTF0",1641832324319,7.37952919,135.55,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832324520,7.37952919,135.55,135.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832324722,13.27872683,135.58,135.47,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641832324919,13.27872683,135.58,135.45,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641832325119,13.27872683,135.58,135.45,21.844]
["bitfinex-derivatives","SOLF0:USTF0",1641832325422,17.27872683,135.58,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832325620,27.66479,135.57,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832326222,13.28128394,135.55,135.45,79.38295033]
["bitfinex-derivatives","SOLF0:USTF0",1641832326420,13.28128394,135.55,135.45,77.53895033]
["bitfinex-derivatives","SOLF0:USTF0",1641832326421,17.28128394,135.55,135.45,77.53895033]
["bitfinex-derivatives","SOLF0:USTF0",1641832326621,5.90333418,135.52,135.45,77.53895033]
["bitfinex-derivatives","SOLF0:USTF0",1641832326822,17.28116494,135.55,135.45,4.18095033]
["bitfinex-derivatives","SOLF0:USTF0",1641832327021,13.28116494,135.55,135.45,4.18095033]
["bitfinex-derivatives","SOLF0:USTF0",1641832328024,4.0,135.54,135.45,4.18095033]
["bitfinex-derivatives","SOLF0:USTF0",1641832328424,2.03837667,135.5,135.45,4.18095033]
["bitfinex-derivatives","SOLF0:USTF0",1641832329726,29.70316667,135.5,135.45,4.18095033]
["bitfinex-derivatives","SOLF0:USTF0",1641832329926,29.70316667,135.5,135.42,69.0006]
["bitfinex-derivatives","SOLF0:USTF0",1641832329927,13.28756265,135.49,135.42,69.0006]
["bitfinex-derivatives","SOLF0:USTF0",1641832330128,13.28756265,135.49,135.39,93.2603]
["bitfinex-derivatives","SOLF0:USTF0",1641832330328,7.38279808,135.49,135.48,4.17957984]
["bitfinex-derivatives","SOLF0:USTF0",1641832330528,13.2876179,135.49,135.48,7.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641832330727,13.2876179,135.49,135.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832331429,17.2876179,135.49,135.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832331629,27.66479,135.47,135.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832332629,7.38279808,135.49,135.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832332929,10.25796224,135.49,135.4,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641832333328,4.0,135.44,135.38,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832333930,35.04840576,135.47,135.38,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832334128,7.38361576,135.47,135.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832334329,2.87516416,135.49,135.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832334529,15.23342346,135.51,135.43,7.37735153]
["bitfinex-derivatives","SOLF0:USTF0",1641832334731,7.78282346,135.51,135.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832334929,40.83027325,135.54,135.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832335130,7.37952919,135.55,135.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832335529,7.37952919,135.55,135.49,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641832335732,7.37952919,135.55,135.46,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641832336032,7.37952919,135.55,135.45,49.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641832337030,3.29434746,135.48,135.45,49.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641832337531,3.29434746,135.48,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832337733,3.29434746,135.48,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832338831,3.29434746,135.48,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832339030,3.29434746,135.48,135.39,42.89821346]
["bitfinex-derivatives","SOLF0:USTF0",1641832339231,7.38361576,135.47,135.39,42.89821346]
["bitfinex-derivatives","SOLF0:USTF0",1641832339430,11.38361576,135.47,135.39,15.23342346]
["bitfinex-derivatives","SOLF0:USTF0",1641832339631,27.66479,135.44,135.39,15.23342346]
["bitfinex-derivatives","SOLF0:USTF0",1641832339832,27.66479,135.44,135.36,15.23342346]
["bitfinex-derivatives","SOLF0:USTF0",1641832340433,4.0,135.42,135.36,15.23342346]
["bitfinex-derivatives","SOLF0:USTF0",1641832340833,4.0,135.42,135.36,2.57767055]
["bitfinex-derivatives","SOLF0:USTF0",1641832341033,27.66479,135.44,135.36,2.57767055]
["bitfinex-derivatives","SOLF0:USTF0",1641832341234,31.66479,135.44,135.36,2.57767055]
["bitfinex-derivatives","SOLF0:USTF0",1641832341835,27.66479,135.44,135.36,2.57767055]
["bitfinex-derivatives","SOLF0:USTF0",1641832342033,31.66479,135.44,135.36,2.57767055]
["bitfinex-derivatives","SOLF0:USTF0",1641832343737,4.0,135.43,135.36,2.57767055]
["bitfinex-derivatives","SOLF0:USTF0",1641832343938,31.66479,135.44,135.36,2.57767055]
["bitfinex-derivatives","SOLF0:USTF0",1641832344538,31.66479,135.44,135.35,27.38225306]
["bitfinex-derivatives","SOLF0:USTF0",1641832344739,31.66479,135.44,135.35,7.38225306]
["bitfinex-derivatives","SOLF0:USTF0",1641832345039,4.0,135.42,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832345338,7.38688827,135.41,135.36,2.57559015]
["bitfinex-derivatives","SOLF0:USTF0",1641832345739,35.05167827,135.41,135.36,2.57559015]
["bitfinex-derivatives","SOLF0:USTF0",1641832345941,9.7504228,135.43,135.36,2.57559015]
["bitfinex-derivatives","SOLF0:USTF0",1641832346139,9.7504228,135.43,135.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832346140,3.8432088,135.43,135.35,27.38198059]
["bitfinex-derivatives","SOLF0:USTF0",1641832346340,3.8432088,135.43,135.36,9.22716327]
["bitfinex-derivatives","SOLF0:USTF0",1641832346540,3.8432088,135.43,135.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832346741,3.8432088,135.43,135.41,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641832346940,15.52722052,135.5,135.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832347141,15.52722052,135.5,135.4,21.846]
["bitfinex-derivatives","SOLF0:USTF0",1641832347741,47.19201052,135.5,135.4,21.846]
["bitfinex-derivatives","SOLF0:USTF0",1641832347941,11.38388836,135.47,135.4,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641832348141,5.90589612,135.46,135.38,95.65629]
["bitfinex-derivatives","SOLF0:USTF0",1641832348341,4.0,135.44,135.37,15.23342346]
["bitfinex-derivatives","SOLF0:USTF0",1641832348548,5.9068106,135.44,135.37,15.23342346]
["bitfinex-derivatives","SOLF0:USTF0",1641832348942,9.9068106,135.44,135.37,15.23342346]
["bitfinex-derivatives","SOLF0:USTF0",1641832349140,7.38388836,135.47,135.37,15.23342346]
["bitfinex-derivatives","SOLF0:USTF0",1641832349543,7.38388836,135.47,135.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832349544,3.26890463,135.41,135.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832349742,3.26890463,135.41,135.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832350345,3.26890463,135.41,135.35,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641832350346,10.65606574,135.41,135.35,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641832350544,4.0,135.4,135.33,82.85212346]
["bitfinex-derivatives","SOLF0:USTF0",1641832350743,16.56421869,135.41,135.33,15.23342346]
["bitfinex-derivatives","SOLF0:USTF0",1641832351047,13.17705758,135.41,135.33,15.23342346]
["bitfinex-derivatives","SOLF0:USTF0",1641832351243,7.38743397,135.4,135.33,35.23342346]
["bitfinex-derivatives","SOLF0:USTF0",1641832351444,3.26890463,135.41,135.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832351643,3.26890463,135.41,135.34,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641832351843,9.17695365,135.41,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832352043,16.56411476,135.41,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832352243,4.0,135.39,135.32,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641832352447,4.0,135.37,135.3,15.23342346]
["bitfinex-derivatives","SOLF0:USTF0",1641832353043,9.91004728,135.37,135.3,15.23342346]
["bitfinex-derivatives","SOLF0:USTF0",1641832353246,4.0,135.35,135.3,15.23342346]
["bitfinex-derivatives","SOLF0:USTF0",1641832353443,4.0,135.33,135.25,15.23342346]
["bitfinex-derivatives","SOLF0:USTF0",1641832353645,4.0,135.32,135.25,15.23342346]
["bitfinex-derivatives","SOLF0:USTF0",1641832353843,27.66479,135.32,135.25,42.89821346]
["bitfinex-derivatives","SOLF0:USTF0",1641832354045,31.66479,135.32,135.25,42.89821346]
["bitfinex-derivatives","SOLF0:USTF0",1641832354443,31.66479,135.32,135.25,30.23539717]
["bitfinex-derivatives","SOLF0:USTF0",1641832354844,11.39262216,135.31,135.25,2.57060717]
["bitfinex-derivatives","SOLF0:USTF0",1641832355244,7.39262216,135.31,135.24,91.2321]
["bitfinex-derivatives","SOLF0:USTF0",1641832355446,4.0,135.3,135.21,67.3872]
["bitfinex-derivatives","SOLF0:USTF0",1641832355645,4.0,135.29,135.21,67.3872]
["bitfinex-derivatives","SOLF0:USTF0",1641832355845,4.0,135.29,135.2,62.89821346]
["bitfinex-derivatives","SOLF0:USTF0",1641832356044,4.0,135.29,135.22,2.56693411]
["bitfinex-derivatives","SOLF0:USTF0",1641832356247,4.0,135.27,135.22,2.56693411]
["bitfinex-derivatives","SOLF0:USTF0",1641832356846,4.0,135.27,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832356847,4.0,135.27,135.21,2.56693411]
["bitfinex-derivatives","SOLF0:USTF0",1641832357148,75.13592216,135.31,135.21,2.56693411]
["bitfinex-derivatives","SOLF0:USTF0",1641832357351,7.39262216,135.31,135.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832357546,7.39262216,135.31,135.21,2.56693411]
["bitfinex-derivatives","SOLF0:USTF0",1641832357547,11.39262216,135.31,135.21,2.56693411]
["bitfinex-derivatives","SOLF0:USTF0",1641832357747,4.0,135.3,135.21,30.23172411]
["bitfinex-derivatives","SOLF0:USTF0",1641832357947,7.39371534,135.29,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832358149,7.39371534,135.29,135.19,17.80035757]
["bitfinex-derivatives","SOLF0:USTF0",1641832358346,4.0,135.27,135.19,17.80035757]
["bitfinex-derivatives","SOLF0:USTF0",1641832358748,4.0,135.27,135.19,2.56693411]
["bitfinex-derivatives","SOLF0:USTF0",1641832358946,13.30722235,135.29,135.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832359748,4.0,135.28,135.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832361047,11.39371534,135.29,135.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832361848,5.91272515,135.31,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832362048,2.11754952,135.28,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832362949,4.0,135.27,135.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832363348,9.91426524,135.27,135.18,29.51279]
["bitfinex-derivatives","SOLF0:USTF0",1641832363550,12.79626524,135.27,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832363748,27.66479,135.21,135.16,15.23342346]
["bitfinex-derivatives","SOLF0:USTF0",1641832363950,44.97973387,135.21,135.16,15.23342346]
["bitfinex-derivatives","SOLF0:USTF0",1641832364347,44.97973387,135.21,135.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832364348,33.58164258,135.21,135.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832364748,5.91849469,135.17,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832364948,7.39863865,135.2,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832365148,7.39863865,135.2,135.11,29.51379]
["bitfinex-derivatives","SOLF0:USTF0",1641832365349,5.91671578,135.22,135.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832365549,7.39727041,135.22,135.16,27.412]
["bitfinex-derivatives","SOLF0:USTF0",1641832365748,7.39727041,135.22,135.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832367152,8.51777302,135.25,135.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832369053,2.11693297,135.27,135.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832369851,2.11693297,135.27,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832370052,2.11693297,135.27,135.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832371051,7.39398869,135.28,135.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832371253,7.39152931,135.33,135.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832371457,7.39152931,135.33,135.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832371657,7.38961759,135.36,135.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832371852,7.38961759,135.36,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832372053,4.0,135.35,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832372254,7.38961759,135.36,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832372454,11.38961759,135.36,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832373057,7.38961759,135.36,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832373556,37.87638406,135.38,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832373557,14.47778958,135.4,135.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832373757,7.38743397,135.4,135.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832373955,7.38579711,135.43,135.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832374556,4.0,135.45,135.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832375356,4.0,135.44,135.34,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641832375557,4.0,135.44,135.33,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832375856,27.66479,135.42,135.33,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641832376056,2.37798759,135.35,135.33,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832376256,2.37798759,135.35,135.31,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641832376456,2.37798759,135.35,135.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832377459,2.37798759,135.35,135.31,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641832377460,8.759e-05,135.35,135.31,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641832377659,7.38525165,135.44,135.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832377859,7.38525165,135.44,135.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832378060,7.38525165,135.44,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832378259,7.38525165,135.44,135.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832378459,7.38525165,135.44,135.37,4.18260791]
["bitfinex-derivatives","SOLF0:USTF0",1641832378660,11.38525165,135.44,135.37,4.18260791]
["bitfinex-derivatives","SOLF0:USTF0",1641832379059,7.38525165,135.44,135.37,4.18260791]
["bitfinex-derivatives","SOLF0:USTF0",1641832379262,11.38525165,135.44,135.37,4.18260791]
["bitfinex-derivatives","SOLF0:USTF0",1641832379460,7.38525165,135.44,135.37,4.18260791]
["bitfinex-derivatives","SOLF0:USTF0",1641832380261,27.66479,135.46,135.37,4.18260791]
["bitfinex-derivatives","SOLF0:USTF0",1641832380462,15.52722052,135.49,135.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832381464,84.80894921,135.52,135.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832381662,15.88164921,135.52,135.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832381968,43.54643921,135.52,135.42,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832382165,47.54643921,135.52,135.42,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832382364,35.04568087,135.52,135.42,55.60379]
["bitfinex-derivatives","SOLF0:USTF0",1641832382766,7.38089087,135.52,135.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832383166,15.52722052,135.54,135.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832383368,15.52722052,135.54,135.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832383568,15.52722052,135.54,135.46,7.37599115]
["bitfinex-derivatives","SOLF0:USTF0",1641832383770,15.52722052,135.54,135.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832383967,27.66479,135.59,135.51,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641832384167,7.37789582,135.58,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832384968,11.37789582,135.58,135.49,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832385768,17.27865934,135.58,135.48,72.9158]
["bitfinex-derivatives","SOLF0:USTF0",1641832385969,4.0,135.57,135.48,72.9158]
["bitfinex-derivatives","SOLF0:USTF0",1641832386171,27.66479,135.56,135.48,72.9158]
["bitfinex-derivatives","SOLF0:USTF0",1641832386370,13.27865934,135.58,135.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832386572,27.66479,135.59,135.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832386973,27.66479,135.59,135.49,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641832387373,31.66479,135.59,135.49,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641832387572,7.37762367,135.58,135.49,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641832387774,27.66479,135.59,135.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832387974,7.37626319,135.61,135.52,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641832388173,7.37626319,135.61,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832388374,7.37626319,135.61,135.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832388573,7.37626319,135.61,135.55,8.154]
["bitfinex-derivatives","SOLF0:USTF0",1641832388776,7.37626319,135.61,135.55,28.154]
["bitfinex-derivatives","SOLF0:USTF0",1641832389173,11.37626319,135.61,135.55,8.154]
["bitfinex-derivatives","SOLF0:USTF0",1641832389373,7.37626319,135.61,135.55,8.154]
["bitfinex-derivatives","SOLF0:USTF0",1641832389572,5.89978035,135.6,135.55,8.154]
["bitfinex-derivatives","SOLF0:USTF0",1641832389973,7.37626319,135.61,135.55,8.154]
["bitfinex-derivatives","SOLF0:USTF0",1641832390173,27.66479,135.6,135.55,8.154]
["bitfinex-derivatives","SOLF0:USTF0",1641832391574,7.37408746,135.65,135.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832391775,15.52722052,135.68,135.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832391975,15.52722052,135.68,135.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832392574,15.52722052,135.68,135.63,26.939]
["bitfinex-derivatives","SOLF0:USTF0",1641832392774,15.52722052,135.68,135.63,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1641832392975,22.89587427,135.75,135.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832393179,15.52722052,135.75,135.67,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641832393577,15.52722052,135.75,135.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832393977,7.36783938,135.76,135.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832394379,11.36783938,135.76,135.67,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641832394578,11.3716413,135.71,135.64,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641832394780,4.0,135.7,135.62,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832394981,4.0,135.69,135.59,21.842]
["bitfinex-derivatives","SOLF0:USTF0",1641832395182,7.37544714,135.63,135.56,73.1294]
["bitfinex-derivatives","SOLF0:USTF0",1641832395380,7.37544714,135.63,135.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832395581,5.89517879,135.71,135.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832395780,7.3724565,135.68,135.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832395982,1.66074984,135.64,135.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832396181,1.66074984,135.64,135.58,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641832396581,1.66074984,135.64,135.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832397282,1.66074984,135.64,135.6,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641832397481,1.66074984,135.64,135.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832398180,31.66479,135.74,135.63,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832398380,7.37055463,135.71,135.63,49.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641832398582,7.37055463,135.71,135.63,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832399180,11.37218475,135.68,135.58,71.1181]
["bitfinex-derivatives","SOLF0:USTF0",1641832399380,11.37218475,135.68,135.57,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641832399581,11.37218475,135.68,135.56,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641832400281,1.66235874,135.63,135.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832400480,1.66235874,135.63,135.6,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641832401581,1.66235874,135.63,135.58,4.17597588]
["bitfinex-derivatives","SOLF0:USTF0",1641832402381,13.03726194,135.63,135.58,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641832402586,11.37680732,135.6,135.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832402783,4.0,135.59,135.49,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641832402987,7.3784402,135.57,135.46,146.7743]
["bitfinex-derivatives","SOLF0:USTF0",1641832403182,7.3784402,135.57,135.46,144.9303]
["bitfinex-derivatives","SOLF0:USTF0",1641832403383,7.3784402,135.57,135.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832404185,35.0432302,135.57,135.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832404387,5.90075124,135.58,135.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832404587,29.50287653,135.64,135.57,4.17676199]
["bitfinex-derivatives","SOLF0:USTF0",1641832404788,22.90049241,135.66,135.57,4.17676199]
["bitfinex-derivatives","SOLF0:USTF0",1641832404989,15.52722052,135.66,135.57,4.17676199]
["bitfinex-derivatives","SOLF0:USTF0",1641832405189,15.52722052,135.66,135.57,12.38676199]
["bitfinex-derivatives","SOLF0:USTF0",1641832405387,19.52722052,135.66,135.57,12.38676199]
["bitfinex-derivatives","SOLF0:USTF0",1641832405588,1.16480195,135.67,135.57,12.38676199]
["bitfinex-derivatives","SOLF0:USTF0",1641832405788,7.37327189,135.66,135.57,12.38676199]
["bitfinex-derivatives","SOLF0:USTF0",1641832406187,27.66479,135.65,135.57,12.38676199]
["bitfinex-derivatives","SOLF0:USTF0",1641832406587,4.0,135.64,135.57,12.38676199]
["bitfinex-derivatives","SOLF0:USTF0",1641832406788,4.0,135.6,135.57,4.17676199]
["bitfinex-derivatives","SOLF0:USTF0",1641832406990,4.0,135.6,135.54,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641832406991,7.37707941,135.59,135.49,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641832407190,7.37707941,135.59,135.48,74.071]
["bitfinex-derivatives","SOLF0:USTF0",1641832407692,5.89944142,135.61,135.48,74.071]
["bitfinex-derivatives","SOLF0:USTF0",1641832407890,15.52722052,135.64,135.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832408189,15.52722052,135.64,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832408592,7.37218475,135.68,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832408790,4.0,135.67,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832408990,2.41738035,135.65,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832409892,7.37435935,135.64,135.57,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641832410094,7.37544714,135.62,135.54,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832410295,37.56320668,135.63,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832410495,7.37680732,135.6,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832410695,4.0,135.56,135.48,37.07742346]
["bitfinex-derivatives","SOLF0:USTF0",1641832410896,7.38143569,135.51,135.48,15.23342346]
["bitfinex-derivatives","SOLF0:USTF0",1641832411294,7.38143569,135.51,135.45,60.83027325]
["bitfinex-derivatives","SOLF0:USTF0",1641832411295,7.38116327,135.52,135.45,60.83027325]
["bitfinex-derivatives","SOLF0:USTF0",1641832411499,11.08121351,135.57,135.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832411695,7.37735153,135.59,135.46,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641832411896,4.0,135.59,135.46,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641832412095,7.3784402,135.57,135.46,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641832412295,27.66479,135.54,135.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832412496,31.66479,135.56,135.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832412696,7.38034614,135.53,135.46,4.40972036]
["bitfinex-derivatives","SOLF0:USTF0",1641832412997,7.38170813,135.51,135.46,2.56572036]
["bitfinex-derivatives","SOLF0:USTF0",1641832413195,7.38170813,135.51,135.43,42.89821346]
["bitfinex-derivatives","SOLF0:USTF0",1641832413397,4.0,135.53,135.43,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832413697,7.38143569,135.51,135.43,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832414696,11.38143569,135.51,135.43,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832415096,7.38143569,135.51,135.43,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832415298,27.66479,135.52,135.43,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832415497,27.66479,135.52,135.44,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641832415696,7.3806185,135.53,135.44,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641832415896,27.66479,135.56,135.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832416097,31.66479,135.56,135.47,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641832416398,15.52722052,135.57,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832416596,15.52722052,135.6,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832416796,15.52722052,135.6,135.52,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641832416996,15.52722052,135.6,135.49,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832417197,4.0,135.56,135.49,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832417397,4.0,135.53,135.45,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641832417596,3.67219343,135.5,135.43,15.23342346]
["bitfinex-derivatives","SOLF0:USTF0",1641832418396,31.66479,135.49,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832419497,3.67219343,135.5,135.42,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641832420097,3.67219343,135.5,135.42,21.845]
["bitfinex-derivatives","SOLF0:USTF0",1641832420398,3.67219343,135.5,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832420595,3.67219343,135.5,135.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832421597,27.66479,135.51,135.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832421997,3.67303635,135.49,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832422199,7.67303635,135.49,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832422398,9.57758407,135.49,135.38,21.845]
["bitfinex-derivatives","SOLF0:USTF0",1641832422601,7.38416097,135.46,135.38,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641832422898,4.0,135.47,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832422899,7.38552437,135.44,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832423301,13.57758407,135.49,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832423498,7.38388836,135.47,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641832423700,7.38388836,135.47,135.38,21.846]
["bitfinex-derivatives","SOLF0:USTF0",1641832423898,3.67303635,135.49,135.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832424297,3.67303635,135.49,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832425301,3.67303635,135.49,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832426202,9.9030553,135.53,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832426401,4.0,135.52,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832426601,3.67268767,135.48,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832427702,3.67268767,135.48,135.43,29.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641832428004,3.67268767,135.48,135.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832428503,3.67268767,135.48,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832429605,3.67268767,135.48,135.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832429804,3.67268767,135.48,135.47,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832430005,3.67268767,135.48,135.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832430204,7.3806185,135.53,135.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832430504,7.3806185,135.53,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832431408,7.37925691,135.55,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832431605,7.37925691,135.55,135.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832431805,22.90511634,135.58,135.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832432005,5.90032191,135.59,135.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832432006,15.52722052,135.59,135.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832432207,15.52722052,135.59,135.52,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641832432405,15.52722052,135.59,135.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832432606,15.52722052,135.59,135.54,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832432806,15.52722052,135.59,135.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832433207,2.61203945,135.61,135.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832434610,15.52722052,135.63,135.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832434811,7.37517516,135.63,135.54,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641832435011,44.93757737,135.64,135.53,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641832435211,4.0,135.63,135.53,57.17258]
["bitfinex-derivatives","SOLF0:USTF0",1641832435511,2.61089346,135.63,135.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832435712,2.61089346,135.63,135.55,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641832436118,6.61089346,135.63,135.55,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641832436319,7.37680732,135.6,135.55,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641832436518,27.66479,135.58,135.52,4.17816809]
["bitfinex-derivatives","SOLF0:USTF0",1641832437119,7.37680732,135.6,135.52,4.17816809]
["bitfinex-derivatives","SOLF0:USTF0",1641832438020,7.37898465,135.56,135.52,4.17816809]
["bitfinex-derivatives","SOLF0:USTF0",1641832438220,11.3806185,135.53,135.45,21.844]
["bitfinex-derivatives","SOLF0:USTF0",1641832438421,4.0,135.51,135.44,15.23342346]
["bitfinex-derivatives","SOLF0:USTF0",1641832438620,27.66479,135.52,135.44,15.23342346]
["bitfinex-derivatives","SOLF0:USTF0",1641832438827,33.5682433,135.52,135.44,15.23342346]
["bitfinex-derivatives","SOLF0:USTF0",1641832439023,7.38307062,135.48,135.44,15.23342346]
["bitfinex-derivatives","SOLF0:USTF0",1641832439227,7.38198059,135.5,135.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832439425,7.38198059,135.5,135.44,19.23342346]
["bitfinex-derivatives","SOLF0:USTF0",1641832439426,7.38198059,135.5,135.44,15.23342346]
["bitfinex-derivatives","SOLF0:USTF0",1641832439625,7.38198059,135.5,135.43,21.845]
["bitfinex-derivatives","SOLF0:USTF0",1641832440024,7.38198059,135.5,135.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641832440424,7.38198059,135.5,135.43,21.845]
["bitfinex-derivatives","SOLF0:USTF0",1641832441026,15.52722052,135.54,135.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832441224,15.52722052,135.55,135.53,4.17857112]
["bitfinex-derivatives","SOLF0:USTF0",1641832442225,7.37762367,135.58,135.53,4.17857112]
["bitfinex-derivatives","SOLF0:USTF0",1641832443025,24.02235507,135.61,135.53,4.17857112]
["bitfinex-derivatives","SOLF0:USTF0",1641832443424,28.02235507,135.61,135.53,4.17857112]
["bitfinex-derivatives","SOLF0:USTF0",1641832443827,7.38089087,135.54,135.5,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641832444025,29.5235635,135.57,135.43,42.67427325]
["bitfinex-derivatives","SOLF0:USTF0",1641832444026,4.0,135.51,135.43,42.67427325]
["bitfinex-derivatives","SOLF0:USTF0",1641832444225,11.38307062,135.51,135.43,40.83027325]
["bitfinex-derivatives","SOLF0:USTF0",1641832444425,27.66479,135.48,135.43,40.83027325]
["bitfinex-derivatives","SOLF0:USTF0",1641832444625,27.66479,135.48,135.41,73.4486]
["bitfinex-derivatives","SOLF0:USTF0",1641832444826,27.66479,135.48,135.4,34.87058219]
["bitfinex-derivatives","SOLF0:USTF0",1641832445627,27.66479,135.48,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832445827,27.66479,135.48,135.41,2.57327585]
["bitfinex-derivatives","SOLF0:USTF0",1641832446928,27.66479,135.5,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832447130,27.66479,135.5,135.4,29.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641832447328,7.38443361,135.46,135.4,29.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641832447528,7.38443361,135.46,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832447929,7.38606987,135.43,135.37,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641832448129,7.38606987,135.43,135.36,73.1279]
["bitfinex-derivatives","SOLF0:USTF0",1641832448130,11.38606987,135.43,135.34,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641832448432,4.0,135.42,135.32,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641832448629,31.66479,135.42,135.32,29.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641832448832,31.66479,135.42,135.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832449029,27.66479,135.42,135.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832449229,7.38606987,135.43,135.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832449629,72.7293,135.45,135.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832449829,11.08503147,135.5,135.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832450029,7.08503147,135.5,135.4,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832450429,40.83027325,135.51,135.43,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832450729,7.37898465,135.56,135.43,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832450730,75.8740479,135.56,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832451129,75.8740479,135.56,135.44,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641832451333,2.09049516,135.49,135.46,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832451531,9.516e-05,135.49,135.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832451731,35.04377465,135.56,135.47,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1641832451932,35.04377465,135.56,135.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832452232,78.84265153,135.59,135.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832452434,7.37735153,135.59,135.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832452632,11.37735153,135.59,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832452832,7.37735153,135.59,135.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832453033,7.37735153,135.59,135.51,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641832453233,11.37735153,135.59,135.47,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641832453433,9.90088168,135.58,135.46,73.1055]
["bitfinex-derivatives","SOLF0:USTF0",1641832453633,7.37952919,135.55,135.46,93.1055]
["bitfinex-derivatives","SOLF0:USTF0",1641832453835,4.0,135.57,135.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832454034,13.27967878,135.57,135.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832454335,2.61118116,135.58,135.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832454533,9.98880483,135.58,135.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832455135,7.37762367,135.58,135.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832455336,7.37762367,135.58,135.5,29.50879]
["bitfinex-derivatives","SOLF0:USTF0",1641832455935,62.70584319,135.61,135.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832456135,40.83027325,135.64,135.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832456337,40.83027325,135.64,135.56,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641832456535,40.83027325,135.64,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832456736,2.60893218,135.65,135.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832457136,2.60893218,135.65,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832457335,9.98301964,135.65,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832457536,9.98301964,135.65,135.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832458537,9.98301964,135.65,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832458538,7.37599115,135.61,135.54,21.843]
["bitfinex-derivatives","SOLF0:USTF0",1641832458735,7.37599115,135.61,135.53,72.5512]
["bitfinex-derivatives","SOLF0:USTF0",1641832458939,7.37762367,135.58,135.53,70.7082]
["bitfinex-derivatives","SOLF0:USTF0",1641832459236,7.37735153,135.59,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832459438,7.37653524,135.6,135.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832459837,11.37653524,135.6,135.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832460037,7.37653524,135.6,135.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832460440,11.37653524,135.6,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832460639,9.90067439,135.58,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832460940,5.90067439,135.58,135.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832461138,5.90089767,135.58,135.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832461337,5.90089767,135.58,135.48,67.7171]
["bitfinex-derivatives","SOLF0:USTF0",1641832461542,5.9019375,135.55,135.47,66.4765]
["bitfinex-derivatives","SOLF0:USTF0",1641832461740,5.9019375,135.55,135.44,71.0343]
["bitfinex-derivatives","SOLF0:USTF0",1641832462039,5.9019375,135.55,135.45,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641832462239,5.9019375,135.55,135.44,72.8793]
["bitfinex-derivatives","SOLF0:USTF0",1641832462438,5.90304513,135.53,135.44,72.8793]
["bitfinex-derivatives","SOLF0:USTF0",1641832462641,5.90304513,135.53,135.44,71.0343]
["bitfinex-derivatives","SOLF0:USTF0",1641832462840,7.38307062,135.48,135.41,29.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641832463040,13.286317,135.5,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832463441,4.0,135.49,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832463641,11.38443361,135.46,135.39,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641832463841,5.90643778,135.45,135.35,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641832464042,5.90643778,135.45,135.34,128.75407325]
["bitfinex-derivatives","SOLF0:USTF0",1641832464043,7.38634265,135.42,135.34,128.75407325]
["bitfinex-derivatives","SOLF0:USTF0",1641832464442,7.38634265,135.42,135.34,108.75407325]
["bitfinex-derivatives","SOLF0:USTF0",1641832464642,5.90709676,135.44,135.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832464842,27.66479,135.48,135.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832465043,7.38361576,135.47,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641832465643,11.38361576,135.47,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641832466244,7.38361576,135.47,135.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832466443,7.38361576,135.47,135.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832466646,7.38361576,135.47,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832466846,73.9053185,135.53,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832467244,4.0,135.5,135.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832467444,7.38307062,135.48,135.38,4.41238358]
["bitfinex-derivatives","SOLF0:USTF0",1641832467644,7.38416097,135.46,135.38,2.56738358]
["bitfinex-derivatives","SOLF0:USTF0",1641832467845,4.0,135.44,135.41,2.56738358]
["bitfinex-derivatives","SOLF0:USTF0",1641832468050,4.0,135.45,135.41,2.56738358]
["bitfinex-derivatives","SOLF0:USTF0",1641832468246,4.0,135.44,135.41,2.56738358]
["bitfinex-derivatives","SOLF0:USTF0",1641832468545,37.57181225,135.44,135.41,2.56738358]
["bitfinex-derivatives","SOLF0:USTF0",1641832468744,37.57181225,135.44,135.36,2.56738358]
["bitfinex-derivatives","SOLF0:USTF0",1641832469346,4.0,135.43,135.36,2.56738358]
["bitfinex-derivatives","SOLF0:USTF0",1641832469544,37.57181225,135.44,135.36,2.56738358]
["bitfinex-derivatives","SOLF0:USTF0",1641832469747,7.38606987,135.43,135.36,2.56738358]
["bitfinex-derivatives","SOLF0:USTF0",1641832469945,4.0,135.4,135.36,2.56738358]
["bitfinex-derivatives","SOLF0:USTF0",1641832470146,5.90802247,135.41,135.36,2.56738358]
["bitfinex-derivatives","SOLF0:USTF0",1641832470147,4.0,135.37,135.36,2.56738358]
["bitfinex-derivatives","SOLF0:USTF0",1641832470345,4.0,135.37,135.3,67.8175]
["bitfinex-derivatives","SOLF0:USTF0",1641832470544,27.66479,135.38,135.29,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832470744,4.0,135.37,135.29,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832471145,5.90990463,135.37,135.3,2.56838266]
["bitfinex-derivatives","SOLF0:USTF0",1641832471345,4.0,135.33,135.3,2.56838266]
["bitfinex-derivatives","SOLF0:USTF0",1641832471546,5.91127884,135.34,135.3,2.56838266]
["bitfinex-derivatives","SOLF0:USTF0",1641832472446,4.0,135.32,135.3,2.56838266]
["bitfinex-derivatives","SOLF0:USTF0",1641832472646,27.66479,135.32,135.3,2.56838266]
["bitfinex-derivatives","SOLF0:USTF0",1641832472847,27.66479,135.32,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832473048,7.39234892,135.31,135.24,12.86066757]
["bitfinex-derivatives","SOLF0:USTF0",1641832473249,4.0,135.28,135.24,12.86066757]
["bitfinex-derivatives","SOLF0:USTF0",1641832473450,4.0,135.29,135.24,12.86066757]
["bitfinex-derivatives","SOLF0:USTF0",1641832473749,9.91279448,135.3,135.24,12.86066757]
["bitfinex-derivatives","SOLF0:USTF0",1641832473951,7.39398869,135.28,135.22,40.83027325]
["bitfinex-derivatives","SOLF0:USTF0",1641832474151,7.39398869,135.28,135.21,2.56838266]
["bitfinex-derivatives","SOLF0:USTF0",1641832474348,11.39398869,135.28,135.21,2.56838266]
["bitfinex-derivatives","SOLF0:USTF0",1641832474551,7.39398869,135.28,135.21,2.56838266]
["bitfinex-derivatives","SOLF0:USTF0",1641832474749,27.66479,135.27,135.21,2.56838266]
["bitfinex-derivatives","SOLF0:USTF0",1641832476054,43.85708219,135.27,135.2,2.56838266]
["bitfinex-derivatives","SOLF0:USTF0",1641832476251,39.85708219,135.27,135.2,2.56838266]
["bitfinex-derivatives","SOLF0:USTF0",1641832476452,43.85708219,135.27,135.2,2.56838266]
["bitfinex-derivatives","SOLF0:USTF0",1641832476651,4.0,135.25,135.2,2.56838266]
["bitfinex-derivatives","SOLF0:USTF0",1641832477053,5.91538401,135.25,135.19,2.56838266]
["bitfinex-derivatives","SOLF0:USTF0",1641832477452,5.91673354,135.21,135.19,8.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641832477952,5.91673354,135.21,135.17,15.50213785]
["bitfinex-derivatives","SOLF0:USTF0",1641832478153,5.91680089,135.21,135.17,15.50213785]
["bitfinex-derivatives","SOLF0:USTF0",1641832478451,14.49373428,135.25,135.17,15.50213785]
["bitfinex-derivatives","SOLF0:USTF0",1641832478650,14.49373428,135.25,135.15,29.51379]
["bitfinex-derivatives","SOLF0:USTF0",1641832479152,7.39699682,135.23,135.15,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641832479451,7.4000074,135.17,135.12,15.50213785]
["bitfinex-derivatives","SOLF0:USTF0",1641832479653,17.31855729,135.17,135.12,15.50213785]
["bitfinex-derivatives","SOLF0:USTF0",1641832480053,7.39836496,135.2,135.12,15.50213785]
["bitfinex-derivatives","SOLF0:USTF0",1641832480254,7.10020164,135.21,135.12,15.50213785]
["bitfinex-derivatives","SOLF0:USTF0",1641832480452,5.91500574,135.25,135.12,15.50213785]
["bitfinex-derivatives","SOLF0:USTF0",1641832480652,13.31090841,135.25,135.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832481256,5.91675305,135.21,135.16,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1641832481455,5.91675305,135.21,135.16,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1641832481658,35.05932544,135.27,135.17,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641832481854,4.18667652,135.24,135.17,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641832482258,4.18667652,135.24,135.17,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1641832482458,4.18667652,135.24,135.17,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641832482856,11.58312622,135.24,135.13,119.72329]
["bitfinex-derivatives","SOLF0:USTF0",1641832483656,11.58312622,135.24,135.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832483657,4.18667652,135.24,135.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832483857,7.39262216,135.31,135.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832484657,31.66479,135.3,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832485257,31.66479,135.3,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832485657,4.0,135.29,135.19,21.848]
["bitfinex-derivatives","SOLF0:USTF0",1641832485858,4.0,135.27,135.19,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641832486058,11.39508227,135.26,135.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832486258,11.39508227,135.26,135.14,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641832486658,27.66479,135.25,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832486860,4.0,135.22,135.14,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641832487158,4.0,135.21,135.13,70.2095]
["bitfinex-derivatives","SOLF0:USTF0",1641832487960,4.0,135.19,135.13,70.2095]
["bitfinex-derivatives","SOLF0:USTF0",1641832488161,9.91684048,135.21,135.13,70.2095]
["bitfinex-derivatives","SOLF0:USTF0",1641832490063,4.0,135.2,135.13,70.2095]
["bitfinex-derivatives","SOLF0:USTF0",1641832490261,5.91729082,135.2,135.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832490863,5.91729082,135.2,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832491263,35.06041918,135.25,135.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832491463,7.39562918,135.25,135.15,25.849]
["bitfinex-derivatives","SOLF0:USTF0",1641832491664,7.39562918,135.25,135.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832491864,7.39562918,135.25,135.15,92.5006]
["bitfinex-derivatives","SOLF0:USTF0",1641832492066,3.28130617,135.2,135.15,72.5006]
["bitfinex-derivatives","SOLF0:USTF0",1641832492264,4.0,135.19,135.15,70.6516]
["bitfinex-derivatives","SOLF0:USTF0",1641832492464,3.28130617,135.2,135.15,70.6516]
["bitfinex-derivatives","SOLF0:USTF0",1641832492666,3.28130617,135.2,135.14,4.18775057]
["bitfinex-derivatives","SOLF0:USTF0",1641832492864,3.28130617,135.2,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832493066,3.28130617,135.2,135.16,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832493464,6.17e-06,135.2,135.16,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832493664,27.66479,135.25,135.16,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832493866,27.66479,135.25,135.16,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832494164,27.66479,135.25,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832494165,5.91541105,135.24,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832494364,9.91541105,135.24,135.14,4.18775057]
["bitfinex-derivatives","SOLF0:USTF0",1641832494564,4.0,135.23,135.14,4.18775057]
["bitfinex-derivatives","SOLF0:USTF0",1641832494864,17.31186075,135.24,135.14,4.18775057]
["bitfinex-derivatives","SOLF0:USTF0",1641832495267,13.31186075,135.24,135.14,4.18775057]
["bitfinex-derivatives","SOLF0:USTF0",1641832495465,13.3091202,135.27,135.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832495865,5.91431136,135.27,135.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832496067,13.3088468,135.27,135.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832496268,17.3088468,135.27,135.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832496466,4.0,135.26,135.17,21.848]
["bitfinex-derivatives","SOLF0:USTF0",1641832496966,4.0,135.26,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832497666,9.91559877,135.24,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832497868,5.91559877,135.24,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832498868,2.29676463,135.22,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832499269,6.29676463,135.22,135.16,31.85237816]
["bitfinex-derivatives","SOLF0:USTF0",1641832499467,15.61057153,135.22,135.16,4.18758816]
["bitfinex-derivatives","SOLF0:USTF0",1641832499667,4.0,135.18,135.16,4.18758816]
["bitfinex-derivatives","SOLF0:USTF0",1641832499871,4.0,135.18,135.16,19.68972601]
["bitfinex-derivatives","SOLF0:USTF0",1641832500070,17.31703396,135.19,135.16,19.68972601]
["bitfinex-derivatives","SOLF0:USTF0",1641832500470,13.31703396,135.19,135.16,19.68972601]
["bitfinex-derivatives","SOLF0:USTF0",1641832500770,5.91784787,135.19,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832500970,2.29676463,135.22,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832501168,2.29676463,135.22,135.18,4.18654137]
["bitfinex-derivatives","SOLF0:USTF0",1641832503468,5.91715232,135.21,135.18,19.68867922]
["bitfinex-derivatives","SOLF0:USTF0",1641832504069,17.31715499,135.19,135.18,15.50213785]
["bitfinex-derivatives","SOLF0:USTF0",1641832504269,13.31715499,135.19,135.14,15.63017195]
["bitfinex-derivatives","SOLF0:USTF0",1641832504769,27.66479,135.16,135.14,15.63017195]
["bitfinex-derivatives","SOLF0:USTF0",1641832505170,31.66479,135.16,135.11,10.35919461]
["bitfinex-derivatives","SOLF0:USTF0",1641832505471,5.91956156,135.15,135.11,10.35919461]
["bitfinex-derivatives","SOLF0:USTF0",1641832505870,5.92035286,135.13,135.11,10.35919461]
["bitfinex-derivatives","SOLF0:USTF0",1641832506273,35.06561889,135.16,135.08,10.35919461]
["bitfinex-derivatives","SOLF0:USTF0",1641832506474,27.66479,135.16,135.08,10.35919461]
["bitfinex-derivatives","SOLF0:USTF0",1641832506975,27.66479,135.16,135.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832507576,5.91938176,135.15,135.07,66.73441324]
["bitfinex-derivatives","SOLF0:USTF0",1641832507876,7.40247243,135.13,135.07,66.73441324]
["bitfinex-derivatives","SOLF0:USTF0",1641832508676,7.40247243,135.13,135.07,15.54494538]
["bitfinex-derivatives","SOLF0:USTF0",1641832508878,7.40247243,135.13,135.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832509077,5.91938176,135.15,135.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832509278,5.91938176,135.15,135.08,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832510278,42.16614684,135.18,135.08,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832510479,7.40110276,135.15,135.08,40.83027325]
["bitfinex-derivatives","SOLF0:USTF0",1641832511080,5.91931776,135.16,135.08,40.83027325]
["bitfinex-derivatives","SOLF0:USTF0",1641832511279,8.21451924,135.2,135.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832511480,8.21451924,135.2,135.09,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641832511680,8.21451924,135.2,135.12,21.849]
["bitfinex-derivatives","SOLF0:USTF0",1641832511880,8.21451924,135.2,135.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832512079,4.0,135.18,135.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832512279,5.91754876,135.2,135.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832512483,4.0,135.17,135.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832512679,4.0,135.16,135.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832512879,4.0,135.16,135.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832513081,4.0,135.16,135.11,40.83027325]
["bitfinex-derivatives","SOLF0:USTF0",1641832513985,4.0,135.18,135.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832514184,11.39781764,135.21,135.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832514585,4.0,135.19,135.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832514785,7.39781764,135.21,135.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832514987,7.39781764,135.21,135.13,88.49506325]
["bitfinex-derivatives","SOLF0:USTF0",1641832515187,4.0,135.17,135.13,68.49506325]
["bitfinex-derivatives","SOLF0:USTF0",1641832515787,4.0,135.17,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832515991,4.0,135.17,135.12,40.83027325]
["bitfinex-derivatives","SOLF0:USTF0",1641832516192,2.71589927,135.19,135.12,40.83027325]
["bitfinex-derivatives","SOLF0:USTF0",1641832516387,2.71589927,135.19,135.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832516990,2.71589927,135.19,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832517390,6.71589927,135.19,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832517592,4.0,135.18,135.15,2.5768452]
["bitfinex-derivatives","SOLF0:USTF0",1641832517791,4.0,135.16,135.15,2.5768452]
["bitfinex-derivatives","SOLF0:USTF0",1641832518993,4.0,135.16,135.09,68.49506325]
["bitfinex-derivatives","SOLF0:USTF0",1641832519194,9.91921566,135.16,135.09,68.49506325]
["bitfinex-derivatives","SOLF0:USTF0",1641832519594,5.91921566,135.16,135.09,68.49506325]
["bitfinex-derivatives","SOLF0:USTF0",1641832519794,7.10011722,135.21,135.1,2.5768452]
["bitfinex-derivatives","SOLF0:USTF0",1641832519994,11.39891236,135.19,135.1,2.5768452]
["bitfinex-derivatives","SOLF0:USTF0",1641832520195,4.0,135.2,135.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832520696,4.0,135.19,135.11,60.83027325]
["bitfinex-derivatives","SOLF0:USTF0",1641832520894,34.76401646,135.23,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832521100,11.39590267,135.25,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832521398,13.3090199,135.27,135.17,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641832521594,13.3090199,135.27,135.17,24.4258452]
["bitfinex-derivatives","SOLF0:USTF0",1641832521994,4.0,135.24,135.17,24.4258452]
["bitfinex-derivatives","SOLF0:USTF0",1641832522394,17.3090199,135.27,135.17,24.4258452]
["bitfinex-derivatives","SOLF0:USTF0",1641832522594,4.0,135.21,135.18,2.5768452]
["bitfinex-derivatives","SOLF0:USTF0",1641832522795,4.0,135.23,135.18,2.5768452]
["bitfinex-derivatives","SOLF0:USTF0",1641832523295,4.0,135.23,135.17,12.93603981]
["bitfinex-derivatives","SOLF0:USTF0",1641832523594,4.0,135.23,135.17,2.5768452]
["bitfinex-derivatives","SOLF0:USTF0",1641832523996,5.91548204,135.24,135.17,2.5768452]
["bitfinex-derivatives","SOLF0:USTF0",1641832524195,4.0,135.24,135.17,2.5768452]
["bitfinex-derivatives","SOLF0:USTF0",1641832524394,13.3087377,135.27,135.17,14.78503981]
["bitfinex-derivatives","SOLF0:USTF0",1641832524595,7.09535179,135.3,135.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832524999,4.0,135.29,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832525597,7.39262216,135.31,135.22,29.51279]
["bitfinex-derivatives","SOLF0:USTF0",1641832525797,7.39535572,135.26,135.18,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641832525996,11.39535572,135.26,135.18,42.67827325]
["bitfinex-derivatives","SOLF0:USTF0",1641832526197,7.39535572,135.26,135.18,40.83027325]
["bitfinex-derivatives","SOLF0:USTF0",1641832526396,11.39535572,135.26,135.18,40.83027325]
["bitfinex-derivatives","SOLF0:USTF0",1641832526600,7.39535572,135.26,135.18,40.83027325]
["bitfinex-derivatives","SOLF0:USTF0",1641832526798,4.0,135.26,135.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832526998,4.0,135.3,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832527699,11.39234892,135.31,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832527899,11.39234892,135.31,135.23,2.57674418]
["bitfinex-derivatives","SOLF0:USTF0",1641832528101,7.39234892,135.31,135.23,2.57674418]
["bitfinex-derivatives","SOLF0:USTF0",1641832528300,4.0,135.3,135.23,2.57674418]
["bitfinex-derivatives","SOLF0:USTF0",1641832528900,4.0,135.3,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832529102,5.91231336,135.32,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832529302,105.65218063,135.36,135.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832529501,4.0,135.34,135.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832529704,4.0,135.35,135.26,21.847]
["bitfinex-derivatives","SOLF0:USTF0",1641832529902,7.38825268,135.39,135.26,24.42374418]
["bitfinex-derivatives","SOLF0:USTF0",1641832530204,4.0,135.38,135.26,24.42374418]
["bitfinex-derivatives","SOLF0:USTF0",1641832530401,13.29913821,135.37,135.26,24.42374418]
["bitfinex-derivatives","SOLF0:USTF0",1641832530601,4.0,135.34,135.26,24.42374418]
["bitfinex-derivatives","SOLF0:USTF0",1641832531002,5.91108518,135.34,135.27,2.57674418]
["bitfinex-derivatives","SOLF0:USTF0",1641832531203,9.91108518,135.34,135.27,2.57674418]
["bitfinex-derivatives","SOLF0:USTF0",1641832531501,7.38989063,135.36,135.27,2.57674418]
["bitfinex-derivatives","SOLF0:USTF0",1641832531703,4.0,135.32,135.27,2.57674418]
["bitfinex-derivatives","SOLF0:USTF0",1641832532101,4.0,135.32,135.26,2.57674418]
["bitfinex-derivatives","SOLF0:USTF0",1641832532302,4.0,135.27,135.26,2.57674418]
["bitfinex-derivatives","SOLF0:USTF0",1641832532702,11.39453544,135.27,135.26,2.57674418]
["bitfinex-derivatives","SOLF0:USTF0",1641832532904,11.39453544,135.27,135.23,4.18670736]
["bitfinex-derivatives","SOLF0:USTF0",1641832533305,4.0,135.25,135.23,4.18670736]
["bitfinex-derivatives","SOLF0:USTF0",1641832533507,4.0,135.24,135.23,4.18670736]
["bitfinex-derivatives","SOLF0:USTF0",1641832533807,4.0,135.24,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832534209,16.47353544,135.27,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832534210,4.0,135.27,135.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832534406,27.66479,135.29,135.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832534607,31.66479,135.29,135.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832535108,4.0,135.25,135.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832535306,4.0,135.25,135.19,29.51279]
["bitfinex-derivatives","SOLF0:USTF0",1641832535706,27.66479,135.29,135.19,29.51279]
["bitfinex-derivatives","SOLF0:USTF0",1641832535707,7.39398869,135.28,135.19,29.51279]
["bitfinex-derivatives","SOLF0:USTF0",1641832535906,4.0,135.24,135.18,15.54462734]
["bitfinex-derivatives","SOLF0:USTF0",1641832536107,4.0,135.19,135.18,15.54462734]
["bitfinex-derivatives","SOLF0:USTF0",1641832536406,4.0,135.21,135.18,15.54462734]
["bitfinex-derivatives","SOLF0:USTF0",1641832536608,4.0,135.21,135.18,2.56976835]
["bitfinex-derivatives","SOLF0:USTF0",1641832537210,3.55180992,135.27,135.18,26.56976835]
["bitfinex-derivatives","SOLF0:USTF0",1641832537411,3.55180992,135.27,135.19,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641832538310,10.94634536,135.27,135.19,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641832538511,27.37490059,135.35,135.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832538710,15.56467435,135.35,135.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832539112,15.56467435,135.35,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832539316,6.641,135.36,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832542117,6.641,135.36,135.31,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832542316,6.641,135.36,135.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832543018,6.641,135.36,135.32,49.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641832543218,6.641,135.36,135.32,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832544119,6.641,135.36,135.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832545823,6.641,135.36,135.33,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641832546423,0.0001,135.36,135.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832546825,37.47,135.52,135.35,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832547026,37.47,135.52,135.32,33.57638721]
["bitfinex-derivatives","SOLF0:USTF0",1641832547027,27.66479,135.49,135.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832547225,27.66479,135.49,135.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832547425,27.66479,135.49,135.41,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641832547724,27.66479,135.49,135.39,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641832547923,31.66479,135.49,135.38,21.845]
["bitfinex-derivatives","SOLF0:USTF0",1641832548124,27.66479,135.49,135.38,21.845]
["bitfinex-derivatives","SOLF0:USTF0",1641832548324,4.0,135.47,135.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832548525,4.0,135.46,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832549128,27.66479,135.45,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832549828,27.66479,135.45,135.35,24.18309235]
["bitfinex-derivatives","SOLF0:USTF0",1641832550029,34.7524479,135.45,135.35,4.18309235]
["bitfinex-derivatives","SOLF0:USTF0",1641832550628,34.7524479,135.45,135.35,24.18309235]
["bitfinex-derivatives","SOLF0:USTF0",1641832550828,2.60737418,135.44,135.35,24.18309235]
["bitfinex-derivatives","SOLF0:USTF0",1641832551029,4.0,135.43,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832551230,2.60737418,135.44,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832551830,34.7524479,135.45,135.36,35.04867836]
["bitfinex-derivatives","SOLF0:USTF0",1641832552032,34.7524479,135.45,135.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832552232,69.318,135.48,135.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832552829,7.08463205,135.51,135.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832553032,7.08463205,135.51,135.42,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641832553232,27.66479,135.52,135.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832553433,69.8987,135.53,135.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832553632,5.90227613,135.55,135.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832553833,5.90227613,135.55,135.47,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832554032,5.90227613,135.55,135.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832554736,5.90227613,135.55,135.45,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641832555034,27.66479,135.51,135.44,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641832555235,27.66479,135.51,135.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832555636,27.66479,135.53,135.43,27.3800738]
["bitfinex-derivatives","SOLF0:USTF0",1641832555836,31.66479,135.53,135.44,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641832556039,31.66479,135.53,135.43,21.845]
["bitfinex-derivatives","SOLF0:USTF0",1641832556240,27.66479,135.53,135.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832556639,27.66479,135.53,135.44,21.845]
["bitfinex-derivatives","SOLF0:USTF0",1641832556840,74.6221738,135.58,135.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832557041,2.48456908,135.5,135.46,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641832557241,2.48456908,135.5,135.47,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832557440,2.48456908,135.5,135.47,56.887958]
["bitfinex-derivatives","SOLF0:USTF0",1641832557641,2.48456908,135.5,135.47,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641832557841,2.48456908,135.5,135.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832558843,2.48456908,135.5,135.45,7.37925691]
["bitfinex-derivatives","SOLF0:USTF0",1641832559042,2.48456908,135.5,135.45,9.22425691]
["bitfinex-derivatives","SOLF0:USTF0",1641832559243,2.48456908,135.5,135.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832559645,6.908e-05,135.5,135.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832559843,6.908e-05,135.5,135.47,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832560144,6.908e-05,135.5,135.48,13.22235153]
["bitfinex-derivatives","SOLF0:USTF0",1641832561146,67.2421,135.58,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832561346,67.2421,135.58,135.5,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641832561544,67.2421,135.58,135.49,29.50879]
["bitfinex-derivatives","SOLF0:USTF0",1641832561745,4.0,135.56,135.47,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641832561945,4.0,135.52,135.44,6.02446089]
["bitfinex-derivatives","SOLF0:USTF0",1641832562152,4.0,135.51,135.44,4.18046089]
["bitfinex-derivatives","SOLF0:USTF0",1641832562346,4.0,135.52,135.44,4.18046089]
["bitfinex-derivatives","SOLF0:USTF0",1641832563249,27.66479,135.51,135.44,4.18046089]
["bitfinex-derivatives","SOLF0:USTF0",1641832563449,27.66479,135.51,135.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832563647,4.0,135.52,135.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832563848,5.90312717,135.53,135.48,4.17917934]
["bitfinex-derivatives","SOLF0:USTF0",1641832565051,5.90312717,135.53,135.48,7.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641832565251,27.66479,135.51,135.48,7.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641832565552,33.56841659,135.51,135.48,7.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641832565952,4.0,135.5,135.48,7.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641832567757,31.66479,135.53,135.48,7.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641832567960,5.90234846,135.54,135.48,20.00007934]
["bitfinex-derivatives","SOLF0:USTF0",1641832568259,85.70337538,135.58,135.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832568459,4.0,135.57,135.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832568660,4.0,135.57,135.44,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641832568962,4.0,135.57,135.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832569161,4.0,135.57,135.48,53.84479]
["bitfinex-derivatives","SOLF0:USTF0",1641832569460,67.2421,135.58,135.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832569662,43.13808647,135.6,135.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832569861,2.60728299,135.56,135.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832570062,2.60728299,135.56,135.52,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641832570662,15.47329647,135.58,135.55,7.37381558]
["bitfinex-derivatives","SOLF0:USTF0",1641832571261,15.47329647,135.61,135.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832571661,41.18825629,135.64,135.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832572061,61.73404284,135.68,135.61,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641832572263,61.73404284,135.68,135.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832572264,10.39680904,135.69,135.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832573163,38.06159904,135.69,135.58,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641832573361,37.5608799,135.69,135.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832573661,37.56085924,135.69,135.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832573862,33.56085924,135.69,135.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832574062,37.56085924,135.69,135.59,7.3716413]
["bitfinex-derivatives","SOLF0:USTF0",1641832574263,10.39680904,135.68,135.59,7.3716413]
["bitfinex-derivatives","SOLF0:USTF0",1641832574562,10.39680904,135.68,135.6,21.843]
["bitfinex-derivatives","SOLF0:USTF0",1641832574765,10.39680904,135.68,135.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832575165,45.18825629,135.7,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832575166,10.39680904,135.7,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832575565,10.39680904,135.7,135.63,49.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641832575766,10.39680904,135.7,135.63,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832575968,10.39680904,135.7,135.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832576169,41.18825629,135.72,135.63,49.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641832576367,72.0142,135.73,135.63,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832576968,4.0,135.72,135.62,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641832577269,2.98973659,135.68,135.6,21.842]
["bitfinex-derivatives","SOLF0:USTF0",1641832577669,2.98973659,135.68,135.61,7.37028302]
["bitfinex-derivatives","SOLF0:USTF0",1641832578070,2.98973659,135.68,135.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832578972,2.98973659,135.68,135.64,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641832579170,2.98973659,135.68,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832579370,27.66479,135.74,135.67,29.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641832579570,48.55853931,135.76,135.67,29.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641832579772,48.55853931,135.76,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832579972,7.37028302,135.76,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832580371,11.37028302,135.76,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832580572,7.37028302,135.76,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832581372,10.35450852,135.77,135.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832581973,5.89276014,135.76,135.68,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641832582172,5.89450521,135.72,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832582379,5.89450521,135.72,135.62,92.1701]
["bitfinex-derivatives","SOLF0:USTF0",1641832582572,4.0,135.71,135.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832582772,4.0,135.68,135.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832582973,5.89488128,135.72,135.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832583172,27.66479,135.7,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832584675,5.89488128,135.72,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832584975,5.89488128,135.72,135.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832585175,9.89488128,135.72,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832585875,9.89488128,135.72,135.64,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641832586076,9.89488128,135.72,135.61,9.21255463]
["bitfinex-derivatives","SOLF0:USTF0",1641832586277,9.89488128,135.72,135.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832587479,9.89488128,135.72,135.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832588178,4.0,135.72,135.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832588579,45.18825629,135.73,135.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832588778,45.18825629,135.73,135.63,21.842]
["bitfinex-derivatives","SOLF0:USTF0",1641832589179,4.0,135.73,135.63,21.842]
["bitfinex-derivatives","SOLF0:USTF0",1641832589479,4.0,135.71,135.63,21.842]
["bitfinex-derivatives","SOLF0:USTF0",1641832589680,4.0,135.69,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832589880,4.0,135.67,135.6,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641832590083,4.0,135.67,135.57,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641832590283,4.0,135.66,135.57,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641832590483,4.0,135.66,135.56,27.37327189]
["bitfinex-derivatives","SOLF0:USTF0",1641832590683,4.0,135.64,135.56,27.37327189]
["bitfinex-derivatives","SOLF0:USTF0",1641832591082,4.0,135.64,135.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832591287,5.89638502,135.68,135.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832592084,71.9197,135.7,135.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832592283,77.81534267,135.7,135.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832592484,89.1888864,135.7,135.59,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641832592686,89.1888864,135.7,135.57,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832593084,4.0,135.69,135.57,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832593284,4.0,135.64,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832593484,4.0,135.64,135.56,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641832593485,4.0,135.62,135.54,157.5508]
["bitfinex-derivatives","SOLF0:USTF0",1641832593684,33.56245848,135.65,135.54,96.11978746]
["bitfinex-derivatives","SOLF0:USTF0",1641832593884,33.56245848,135.65,135.55,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641832594284,33.56245848,135.65,135.54,88.7457]
["bitfinex-derivatives","SOLF0:USTF0",1641832594285,33.56245848,135.65,135.54,90.5887]
["bitfinex-derivatives","SOLF0:USTF0",1641832594587,4.0,135.67,135.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832594784,4.0,135.67,135.57,21.843]
["bitfinex-derivatives","SOLF0:USTF0",1641832594986,9.89675886,135.67,135.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832595486,37.56154886,135.67,135.57,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832595686,5.89765415,135.65,135.57,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832596087,5.89765415,135.65,135.54,88.7457]
["bitfinex-derivatives","SOLF0:USTF0",1641832596286,4.0,135.63,135.54,68.7457]
["bitfinex-derivatives","SOLF0:USTF0",1641832596487,9.89874945,135.63,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832596886,5.89977642,135.6,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832597087,4.0,135.58,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832597687,33.56456642,135.6,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832598189,33.56456642,135.6,135.55,4.17738865]
["bitfinex-derivatives","SOLF0:USTF0",1641832598588,4.0,135.59,135.55,4.17738865]
["bitfinex-derivatives","SOLF0:USTF0",1641832599992,27.66479,135.6,135.55,4.17738865]
["bitfinex-derivatives","SOLF0:USTF0",1641832600192,27.66479,135.62,135.55,4.17738865]
["bitfinex-derivatives","SOLF0:USTF0",1641832600992,4.0,135.61,135.55,4.17738865]
["bitfinex-derivatives","SOLF0:USTF0",1641832601191,29.75995337,135.62,135.55,4.17738865]
["bitfinex-derivatives","SOLF0:USTF0",1641832601395,33.75995337,135.62,135.55,4.17738865]
["bitfinex-derivatives","SOLF0:USTF0",1641832601593,29.75995337,135.62,135.55,4.17738865]
["bitfinex-derivatives","SOLF0:USTF0",1641832601799,35.65921871,135.62,135.55,4.17738865]
["bitfinex-derivatives","SOLF0:USTF0",1641832602096,4.0,135.56,135.55,8.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641832602297,4.0,135.56,135.49,73.6444]
["bitfinex-derivatives","SOLF0:USTF0",1641832602494,5.90194385,135.55,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832602694,5.90194385,135.55,135.47,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832603595,33.56673385,135.55,135.47,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832605897,33.56673385,135.55,135.45,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641832606097,4.0,135.49,135.43,98.93959]
["bitfinex-derivatives","SOLF0:USTF0",1641832606298,5.90353712,135.52,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832606500,5.90353712,135.52,135.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832606697,5.90353712,135.52,135.44,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641832606897,5.90436984,135.5,135.44,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641832607098,4.0,135.49,135.42,7.38089087]
["bitfinex-derivatives","SOLF0:USTF0",1641832607301,9.90436984,135.5,135.42,7.38089087]
["bitfinex-derivatives","SOLF0:USTF0",1641832607504,5.90544255,135.47,135.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832607701,31.66479,135.46,135.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832608399,4.0,135.45,135.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832608599,33.57101321,135.46,135.36,77.36318836]
["bitfinex-derivatives","SOLF0:USTF0",1641832608799,5.90703784,135.44,135.35,118.66499]
["bitfinex-derivatives","SOLF0:USTF0",1641832609002,5.90703784,135.44,135.32,42.93600723]
["bitfinex-derivatives","SOLF0:USTF0",1641832609400,5.90703784,135.44,135.32,27.38606987]
["bitfinex-derivatives","SOLF0:USTF0",1641832609601,5.90703784,135.44,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832611104,4.0,135.41,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832612004,9.90808212,135.41,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832612704,4.0,135.36,135.3,136.8023]
["bitfinex-derivatives","SOLF0:USTF0",1641832612905,4.0,135.36,135.29,27.38797976]
["bitfinex-derivatives","SOLF0:USTF0",1641832612906,5.90881693,135.4,135.29,29.23397976]
["bitfinex-derivatives","SOLF0:USTF0",1641832613109,5.90881693,135.4,135.29,27.38797976]
["bitfinex-derivatives","SOLF0:USTF0",1641832613607,27.66479,135.39,135.29,27.38797976]
["bitfinex-derivatives","SOLF0:USTF0",1641832613806,4.0,135.38,135.29,27.38797976]
["bitfinex-derivatives","SOLF0:USTF0",1641832614607,9.90933889,135.38,135.29,27.38797976]
["bitfinex-derivatives","SOLF0:USTF0",1641832615508,5.90933889,135.38,135.29,27.38797976]
["bitfinex-derivatives","SOLF0:USTF0",1641832615709,9.90933889,135.38,135.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832615909,5.91058775,135.36,135.27,68.9939]
["bitfinex-derivatives","SOLF0:USTF0",1641832616309,5.91058775,135.36,135.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832616507,5.91058775,135.36,135.28,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641832617208,5.91058775,135.36,135.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832617608,5.91094945,135.35,135.28,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641832617807,5.91094945,135.35,135.27,68.9939]
["bitfinex-derivatives","SOLF0:USTF0",1641832618508,5.9113272,135.34,135.27,68.9939]
["bitfinex-derivatives","SOLF0:USTF0",1641832618710,5.9113272,135.34,135.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832618711,5.91228154,135.32,135.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832618909,4.0,135.31,135.22,141.027]
["bitfinex-derivatives","SOLF0:USTF0",1641832619108,5.91310984,135.3,135.22,70.7726]
["bitfinex-derivatives","SOLF0:USTF0",1641832619611,5.91310984,135.3,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832619809,5.91310984,135.3,135.23,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832620009,7.09431062,135.32,135.23,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832620211,7.09431062,135.32,135.24,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641832620411,7.09431062,135.32,135.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832620613,7.09431062,135.32,135.23,29.51179]
["bitfinex-derivatives","SOLF0:USTF0",1641832620815,5.91169452,135.33,135.23,29.51179]
["bitfinex-derivatives","SOLF0:USTF0",1641832621015,4.0,135.3,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832621215,5.91257753,135.31,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832621613,5.91257753,135.31,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832621813,5.91257753,135.31,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832622014,5.91257753,135.31,135.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832622414,7.09410651,135.33,135.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832623015,7.09410651,135.33,135.24,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641832623215,7.09410651,135.33,135.23,41.0879604]
["bitfinex-derivatives","SOLF0:USTF0",1641832623415,7.09410651,135.33,135.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832623817,7.09410651,135.33,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832624015,3.35201348,135.29,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832625018,7.09410651,135.33,135.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832625618,7.09214509,135.37,135.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832625818,7.09214509,135.37,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832627020,8.5071278,135.42,135.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832627520,8.5071278,135.42,135.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832627919,12.5071278,135.42,135.36,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1641832628519,5.90880337,135.4,135.31,68.5521]
["bitfinex-derivatives","SOLF0:USTF0",1641832628720,9.90880337,135.4,135.31,68.5521]
["bitfinex-derivatives","SOLF0:USTF0",1641832628921,4.0,135.39,135.3,140.657]
["bitfinex-derivatives","SOLF0:USTF0",1641832629119,5.90880337,135.4,135.3,140.657]
["bitfinex-derivatives","SOLF0:USTF0",1641832629320,5.90880337,135.4,135.33,7.38579711]
["bitfinex-derivatives","SOLF0:USTF0",1641832629520,7.08835784,135.44,135.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832629719,7.08835784,135.44,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832630121,11.08835784,135.44,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832630323,7.08835784,135.44,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832630520,4.0,135.43,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832630719,5.9080504,135.41,135.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832631322,9.90677268,135.44,135.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832631521,9.90677268,135.44,135.34,4.18213059]
["bitfinex-derivatives","SOLF0:USTF0",1641832631720,4.0,135.43,135.34,4.18213059]
["bitfinex-derivatives","SOLF0:USTF0",1641832631920,5.90806571,135.41,135.34,4.18213059]
["bitfinex-derivatives","SOLF0:USTF0",1641832632120,4.0,135.44,135.34,4.18213059]
["bitfinex-derivatives","SOLF0:USTF0",1641832632319,4.0,135.43,135.34,4.18213059]
["bitfinex-derivatives","SOLF0:USTF0",1641832632519,9.90672935,135.44,135.34,4.18213059]
["bitfinex-derivatives","SOLF0:USTF0",1641832633920,5.90672935,135.44,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832634122,5.90672935,135.44,135.36,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832634321,5.90672935,135.44,135.36,53.86679]
["bitfinex-derivatives","SOLF0:USTF0",1641832635226,5.90672935,135.44,135.36,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1641832635822,9.90672935,135.44,135.36,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1641832636023,5.90672935,135.44,135.36,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1641832636422,2.61626527,135.43,135.36,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1641832637124,4.0,135.42,135.36,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1641832637525,2.61626527,135.43,135.36,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1641832637923,2.61626527,135.43,135.36,53.86679]
["bitfinex-derivatives","SOLF0:USTF0",1641832638124,2.61626527,135.43,135.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832638524,15.54993736,135.44,135.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832638923,15.54993736,135.44,135.4,21.846]
["bitfinex-derivatives","SOLF0:USTF0",1641832639125,41.18825629,135.47,135.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832639323,15.54993736,135.49,135.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832639924,43.21472736,135.49,135.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832640126,43.21472736,135.49,135.4,21.845]
["bitfinex-derivatives","SOLF0:USTF0",1641832641326,15.54993736,135.49,135.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832641527,15.54993736,135.5,135.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832641927,15.54993736,135.5,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832642328,19.54993736,135.5,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832642530,4.0,135.5,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832643234,43.21472736,135.51,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832643931,43.21472736,135.51,135.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832644131,27.66479,135.51,135.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832644934,2.34308094,135.48,135.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832645834,2.34308094,135.48,135.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832646037,15.54993736,135.52,135.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832646235,15.54993736,135.52,135.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832646635,15.54993736,135.54,135.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832647638,19.54993736,135.59,135.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832647838,47.21472736,135.59,135.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832648640,37.5653385,135.59,135.48,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641832648839,9.90135346,135.57,135.47,7.37789582]
["bitfinex-derivatives","SOLF0:USTF0",1641832649039,4.0,135.55,135.47,7.37789582]
["bitfinex-derivatives","SOLF0:USTF0",1641832649239,5.90135346,135.57,135.47,7.37789582]
["bitfinex-derivatives","SOLF0:USTF0",1641832649443,5.90234828,135.54,135.47,7.37789582]
["bitfinex-derivatives","SOLF0:USTF0",1641832649740,4.0,135.57,135.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832649941,4.0,135.57,135.48,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832650344,19.54993736,135.57,135.48,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832650544,4.0,135.54,135.46,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641832650744,7.38116327,135.56,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832650942,5.90229491,135.55,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832651343,5.90229491,135.55,135.47,7.378168]
["bitfinex-derivatives","SOLF0:USTF0",1641832651542,5.90229491,135.55,135.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832651742,5.90229491,135.55,135.45,29.50879]
["bitfinex-derivatives","SOLF0:USTF0",1641832651944,33.56708491,135.55,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832652143,37.56708491,135.55,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832652542,4.0,135.54,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832652742,49.11702227,135.55,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832653342,43.21472736,135.55,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832653544,27.66479,135.55,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832653743,27.66479,135.55,135.48,4.17978263]
["bitfinex-derivatives","SOLF0:USTF0",1641832654745,5.90315943,135.53,135.48,4.17978263]
["bitfinex-derivatives","SOLF0:USTF0",1641832655645,4.0,135.51,135.48,4.17978263]
["bitfinex-derivatives","SOLF0:USTF0",1641832655844,4.0,135.51,135.41,69.1589]
["bitfinex-derivatives","SOLF0:USTF0",1641832655845,33.56918327,135.5,135.41,69.1589]
["bitfinex-derivatives","SOLF0:USTF0",1641832656045,37.56918327,135.5,135.4,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832656245,37.56918327,135.5,135.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832656447,4.0,135.47,135.38,100.57109]
["bitfinex-derivatives","SOLF0:USTF0",1641832657052,9.90560439,135.47,135.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832657348,4.0,135.43,135.37,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641832657547,5.90690975,135.44,135.34,69.4369]
["bitfinex-derivatives","SOLF0:USTF0",1641832657748,5.90817265,135.41,135.33,95.66853447]
["bitfinex-derivatives","SOLF0:USTF0",1641832658048,27.66479,135.4,135.33,107.78338711]
["bitfinex-derivatives","SOLF0:USTF0",1641832658249,5.90633913,135.45,135.33,100.39759]
["bitfinex-derivatives","SOLF0:USTF0",1641832658449,15.54993736,135.46,135.42,7.38089087]
["bitfinex-derivatives","SOLF0:USTF0",1641832658648,41.18825629,135.49,135.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832658848,41.18825629,135.49,135.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832659049,61.73404284,135.53,135.48,7.37735153]
["bitfinex-derivatives","SOLF0:USTF0",1641832659251,41.47186142,135.56,135.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832659550,41.47186142,135.56,135.48,7.37762367]
["bitfinex-derivatives","SOLF0:USTF0",1641832659750,41.47186142,135.56,135.48,9.22162367]
["bitfinex-derivatives","SOLF0:USTF0",1641832660250,27.66479,135.58,135.47,54.75279]
["bitfinex-derivatives","SOLF0:USTF0",1641832660251,33.56543158,135.58,135.47,54.75279]
["bitfinex-derivatives","SOLF0:USTF0",1641832661350,33.56543158,135.58,135.48,7.37762367]
["bitfinex-derivatives","SOLF0:USTF0",1641832661550,33.56543158,135.58,135.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832661750,33.56543158,135.58,135.52,7.37517516]
["bitfinex-derivatives","SOLF0:USTF0",1641832662951,27.66479,135.58,135.52,7.37517516]
["bitfinex-derivatives","SOLF0:USTF0",1641832663552,27.66479,135.58,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832663756,27.66479,135.58,135.48,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641832663956,33.56548609,135.58,135.47,55.042958]
["bitfinex-derivatives","SOLF0:USTF0",1641832664154,1.6389267,135.57,135.47,55.042958]
["bitfinex-derivatives","SOLF0:USTF0",1641832664612,1.6389267,135.57,135.47,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832664757,5.6389267,135.57,135.47,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832664957,5.90201031,135.55,135.47,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832665156,5.90201031,135.55,135.48,4.17862225]
["bitfinex-derivatives","SOLF0:USTF0",1641832665958,1.6389267,135.57,135.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832667760,33.56557164,135.58,135.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832668360,2.8925272,135.56,135.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832668560,2.8925272,135.56,135.5,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832670663,2.72e-05,135.56,135.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832671262,2.72e-05,135.56,135.54,7.37408746]
["bitfinex-derivatives","SOLF0:USTF0",1641832671462,2.72e-05,135.56,135.55,7.37272828]
["bitfinex-derivatives","SOLF0:USTF0",1641832671661,2.72e-05,135.56,135.55,9.21672828]
["bitfinex-derivatives","SOLF0:USTF0",1641832671861,2.72e-05,135.56,135.55,13.21672828]
["bitfinex-derivatives","SOLF0:USTF0",1641832672062,2.72e-05,135.56,135.55,75.49430828]
["bitfinex-derivatives","SOLF0:USTF0",1641832672361,61.73404284,135.71,135.56,5.90138735]
["bitfinex-derivatives","SOLF0:USTF0",1641832672565,61.73404284,135.71,135.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832672762,61.73404284,135.71,135.62,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641832672963,4.0,135.71,135.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832673162,73.05775437,135.75,135.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832673962,100.72254437,135.75,135.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832674163,4.0,135.72,135.64,27.467]
["bitfinex-derivatives","SOLF0:USTF0",1641832674763,27.66479,135.75,135.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832677064,27.66479,135.75,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832677264,27.66479,135.75,135.65,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641832677464,4.0,135.73,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832677666,4.0,135.72,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832677864,5.895134,135.71,135.59,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641832678064,27.66479,135.7,135.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832678264,70.1029,135.74,135.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832678464,70.1029,135.74,135.62,27.36973985]
["bitfinex-derivatives","SOLF0:USTF0",1641832679166,6.58786796,135.73,135.62,27.36973985]
["bitfinex-derivatives","SOLF0:USTF0",1641832679765,4.0,135.73,135.62,27.36973985]
["bitfinex-derivatives","SOLF0:USTF0",1641832679965,4.0,135.73,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832680365,70.1029,135.74,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832680567,70.1029,135.74,135.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832680766,4.0,135.69,135.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832680966,9.8962248,135.69,135.57,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641832681166,9.8962248,135.69,135.56,98.85260007]
["bitfinex-derivatives","SOLF0:USTF0",1641832681167,5.8962248,135.69,135.56,98.85260007]
["bitfinex-derivatives","SOLF0:USTF0",1641832681367,5.8962248,135.69,135.56,97.00960007]
["bitfinex-derivatives","SOLF0:USTF0",1641832681566,5.89632058,135.68,135.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832681767,68.7369,135.72,135.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832682067,96.40169,135.72,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832682769,4.0,135.71,135.63,7.36946829]
["bitfinex-derivatives","SOLF0:USTF0",1641832682967,31.66479,135.72,135.63,31.54473373]
["bitfinex-derivatives","SOLF0:USTF0",1641832683269,4.0,135.71,135.63,31.54473373]
["bitfinex-derivatives","SOLF0:USTF0",1641832683772,27.66479,135.72,135.63,31.54473373]
["bitfinex-derivatives","SOLF0:USTF0",1641832684774,70.1029,135.74,135.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832684974,9.89290292,135.76,135.66,27.36756797]
["bitfinex-derivatives","SOLF0:USTF0",1641832685171,5.89290292,135.76,135.66,27.36756797]
["bitfinex-derivatives","SOLF0:USTF0",1641832685771,5.89290292,135.76,135.66,7.36756797]
["bitfinex-derivatives","SOLF0:USTF0",1641832685971,9.89290292,135.76,135.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832686173,5.89290292,135.76,135.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832686374,100.10729,135.77,135.69,27.36621119]
["bitfinex-derivatives","SOLF0:USTF0",1641832686573,27.66479,135.77,135.69,27.36621119]
["bitfinex-derivatives","SOLF0:USTF0",1641832687375,27.66479,135.77,135.69,29.20721119]
["bitfinex-derivatives","SOLF0:USTF0",1641832687978,33.55713105,135.77,135.69,21.841]
["bitfinex-derivatives","SOLF0:USTF0",1641832688175,2.02268259,135.7,135.67,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641832688375,2.02268259,135.7,135.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832688575,27.66479,135.77,135.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832688776,2.59032999,135.76,135.67,21.842]
["bitfinex-derivatives","SOLF0:USTF0",1641832688976,2.59032999,135.76,135.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832689277,2.59032999,135.76,135.69,7.36621119]
["bitfinex-derivatives","SOLF0:USTF0",1641832689479,27.66479,135.77,135.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832689680,27.66479,135.77,135.67,21.842]
["bitfinex-derivatives","SOLF0:USTF0",1641832689879,27.66479,135.77,135.68,7.36675384]
["bitfinex-derivatives","SOLF0:USTF0",1641832690080,27.66479,135.77,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832691282,15.44299181,135.81,135.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832691481,15.44299181,135.81,135.75,7.36295696]
["bitfinex-derivatives","SOLF0:USTF0",1641832691681,41.14879118,135.84,135.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832692082,41.14879118,135.84,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832692480,9.118e-05,135.84,135.83,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832692882,9.118e-05,135.9,135.83,55.02341247]
["bitfinex-derivatives","SOLF0:USTF0",1641832693087,9.118e-05,135.9,135.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832693282,9.118e-05,135.9,135.87,33.15145713]
["bitfinex-derivatives","SOLF0:USTF0",1641832693482,9.118e-05,135.9,135.87,37.15145713]
["bitfinex-derivatives","SOLF0:USTF0",1641832693686,9.118e-05,135.9,135.89,7.35456351]
["bitfinex-derivatives","SOLF0:USTF0",1641832694084,9.118e-05,135.9,135.89,62.68414351]
["bitfinex-derivatives","SOLF0:USTF0",1641832694383,61.73404284,135.94,135.89,62.68414351]
["bitfinex-derivatives","SOLF0:USTF0",1641832694583,2.58865946,135.92,135.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832694783,5.946e-05,135.92,135.9,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641832694983,5.946e-05,135.92,135.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832695587,7.416,135.99,135.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832696786,7.416,135.99,135.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832697789,7.416,135.99,135.9,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641832698090,27.66479,135.97,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832698488,11.416,135.99,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832698691,4.0,135.98,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832699090,11.416,135.99,135.89,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832699291,4.0,135.97,135.89,55.01989444]
["bitfinex-derivatives","SOLF0:USTF0",1641832699691,4.0,135.98,135.89,35.01989444]
["bitfinex-derivatives","SOLF0:USTF0",1641832700092,27.66479,135.96,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832700293,4.0,135.98,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832700698,7.416,135.99,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832700699,4.0,135.97,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832700893,4.0,135.95,135.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832701095,4.0,135.94,135.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832701292,9.88368488,135.97,135.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832701493,4.0,135.96,135.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832701696,7.3594348,135.96,135.83,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641832701894,5.88507881,135.94,135.81,99.4200348]
["bitfinex-derivatives","SOLF0:USTF0",1641832702095,33.54986881,135.94,135.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832702294,11.05979481,135.99,135.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832702498,7.05979481,135.99,135.88,7.35564546]
["bitfinex-derivatives","SOLF0:USTF0",1641832702696,80.73033396,136.0,135.88,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641832702897,9.88308718,135.99,135.87,28.785]
["bitfinex-derivatives","SOLF0:USTF0",1641832703098,5.88308718,135.99,135.87,36.14145713]
["bitfinex-derivatives","SOLF0:USTF0",1641832703299,5.88308718,135.99,135.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832703500,70.4677,136.0,135.91,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641832703796,77.71133526,136.01,135.91,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641832703997,81.71133526,136.01,135.9,21.838]
["bitfinex-derivatives","SOLF0:USTF0",1641832704196,27.66479,135.99,135.9,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832704397,27.66479,135.99,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832704997,33.54799577,135.99,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832705198,7.36377025,135.89,135.77,7.36160188]
["bitfinex-derivatives","SOLF0:USTF0",1641832705397,4.0,135.89,135.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641832705598,68.6311,135.89,135.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641832705801,4.0,135.78,135.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641832705999,4.0,135.8,135.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641832706200,4.0,135.8,135.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832706201,27.66479,135.75,135.67,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832706402,27.66479,135.75,135.68,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641832706701,4.0,135.74,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832706902,27.66479,135.75,135.68,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641832707201,4.0,135.74,135.68,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641832707404,4.0,135.74,135.66,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641832707603,4.0,135.74,135.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832707902,4.0,135.73,135.62,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641832708104,27.66479,135.69,135.62,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641832708304,27.66479,135.69,135.6,29.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641832708902,4.0,135.66,135.6,29.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641832709101,4.0,135.68,135.6,29.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641832709302,27.66479,135.69,135.6,29.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641832709503,31.66479,135.69,135.6,29.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641832709702,27.66479,135.69,135.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832709902,4.0,135.64,135.63,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641832710103,27.66479,135.66,135.58,7.37055463]
["bitfinex-derivatives","SOLF0:USTF0",1641832710302,4.0,135.63,135.58,27.37055463]
["bitfinex-derivatives","SOLF0:USTF0",1641832710502,27.66479,135.66,135.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832710904,4.0,135.63,135.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832711105,31.66479,135.66,135.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832711303,27.66479,135.69,135.61,7.36919676]
["bitfinex-derivatives","SOLF0:USTF0",1641832711506,27.66479,135.69,135.62,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641832712104,4.0,135.68,135.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832712305,4.0,135.68,135.62,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641832712505,4.0,135.68,135.57,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641832713306,4.0,135.68,135.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832713509,4.0,135.68,135.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832714006,27.66479,135.69,135.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832714207,4.0,135.64,135.58,7.37082627]
["bitfinex-derivatives","SOLF0:USTF0",1641832714407,4.0,135.65,135.58,27.37082627]
["bitfinex-derivatives","SOLF0:USTF0",1641832714606,4.0,135.65,135.59,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641832715006,27.66479,135.66,135.59,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641832715510,4.0,135.64,135.59,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641832716111,4.0,135.63,135.59,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641832716306,31.66479,135.69,135.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832716606,27.66479,135.69,135.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832717006,1.42022858,135.67,135.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832717908,5.42022858,135.67,135.6,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641832718508,4.0,135.62,135.6,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641832718711,4.0,135.62,135.59,7.37001142]
["bitfinex-derivatives","SOLF0:USTF0",1641832719009,4.0,135.63,135.57,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641832719209,4.0,135.63,135.56,35.03670301]
["bitfinex-derivatives","SOLF0:USTF0",1641832719410,11.31708972,135.67,135.56,35.03670301]
["bitfinex-derivatives","SOLF0:USTF0",1641832719611,7.31708972,135.67,135.56,35.03670301]
["bitfinex-derivatives","SOLF0:USTF0",1641832720210,27.66479,135.66,135.56,35.03670301]
["bitfinex-derivatives","SOLF0:USTF0",1641832720409,27.66479,135.66,135.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832720610,27.66479,135.66,135.59,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641832720808,1.42022858,135.67,135.59,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641832721212,27.66479,135.69,135.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832721413,27.66479,135.69,135.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832721611,27.66479,135.69,135.64,4.17362115]
["bitfinex-derivatives","SOLF0:USTF0",1641832722410,1.4199658,135.66,135.64,4.17362115]
["bitfinex-derivatives","SOLF0:USTF0",1641832725814,1.4199658,135.66,135.63,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641832726012,1.4199658,135.66,135.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832726213,1.4199658,135.66,135.65,4.17408282]
["bitfinex-derivatives","SOLF0:USTF0",1641832726415,4.0,135.68,135.65,4.17408282]
["bitfinex-derivatives","SOLF0:USTF0",1641832726814,4.0,135.67,135.65,4.17408282]
["bitfinex-derivatives","SOLF0:USTF0",1641832727015,11.07167424,135.76,135.65,4.17408282]
["bitfinex-derivatives","SOLF0:USTF0",1641832727218,7.07167424,135.76,135.65,24.17408282]
["bitfinex-derivatives","SOLF0:USTF0",1641832727415,4.0,135.72,135.65,32.43008282]
["bitfinex-derivatives","SOLF0:USTF0",1641832727617,5.89301928,135.76,135.65,32.43008282]
["bitfinex-derivatives","SOLF0:USTF0",1641832727815,4.0,135.76,135.66,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641832728018,4.0,135.73,135.66,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641832728216,4.0,135.72,135.66,29.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641832728418,4.0,135.72,135.65,24.17408282]
["bitfinex-derivatives","SOLF0:USTF0",1641832728615,27.66479,135.76,135.65,24.17408282]
["bitfinex-derivatives","SOLF0:USTF0",1641832728616,4.0,135.74,135.65,24.17408282]
["bitfinex-derivatives","SOLF0:USTF0",1641832728816,27.66479,135.76,135.66,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641832729018,4.0,135.73,135.66,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641832729616,27.66479,135.76,135.66,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641832729816,27.66479,135.76,135.67,7.36593989]
["bitfinex-derivatives","SOLF0:USTF0",1641832730016,31.66479,135.78,135.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832730217,31.66479,135.78,135.7,29.50579]
["bitfinex-derivatives","SOLF0:USTF0",1641832730717,27.66479,135.78,135.7,29.50579]
["bitfinex-derivatives","SOLF0:USTF0",1641832730917,4.0,135.75,135.7,29.50579]
["bitfinex-derivatives","SOLF0:USTF0",1641832731117,4.0,135.75,135.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832731417,72.8058,135.8,135.68,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641832731418,4.0,135.81,135.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832731618,31.66479,135.82,135.72,27.36322804]
["bitfinex-derivatives","SOLF0:USTF0",1641832731816,4.0,135.81,135.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832732016,31.66479,135.82,135.73,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641832734018,27.66479,135.82,135.73,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641832734221,27.66479,135.82,135.72,21.841]
["bitfinex-derivatives","SOLF0:USTF0",1641832734418,27.66479,135.82,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832734618,4.0,135.79,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832734819,27.66479,135.82,135.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832735020,27.66479,135.82,135.75,21.841]
["bitfinex-derivatives","SOLF0:USTF0",1641832735219,4.0,135.84,135.75,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641832735419,153.29540586,135.86,135.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832735619,15.36340586,135.85,135.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832736320,15.36340586,135.85,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832736520,15.36340586,135.85,135.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641832736922,17.96495533,135.87,135.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641832737122,21.96495533,135.87,135.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832737324,17.96495533,135.87,135.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832737523,4.0,135.85,135.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832737724,4.0,135.85,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832737924,2.60154947,135.87,135.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832738124,4.0,135.84,135.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641832738324,31.66479,135.84,135.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641832738524,4.0,135.81,135.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641832738724,4.0,135.8,135.73,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641832738923,35.02964491,135.84,135.72,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832739125,4.0,135.81,135.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832739526,15.36340586,135.83,135.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832739727,15.36340586,135.83,135.76,4.17071514]
["bitfinex-derivatives","SOLF0:USTF0",1641832740128,4.0,135.8,135.76,4.17071514]
["bitfinex-derivatives","SOLF0:USTF0",1641832740428,2.59685522,135.83,135.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832741229,15.36340586,135.84,135.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832741429,15.36340586,135.88,135.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832741831,15.36340586,135.88,135.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641832742029,15.36340586,135.88,135.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832742229,19.36340586,135.93,135.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832742429,4.0,135.9,135.84,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641832743231,4.0,135.88,135.84,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641832743431,4.0,135.88,135.83,30.366]
["bitfinex-derivatives","SOLF0:USTF0",1641832743831,47.02819586,135.93,135.83,30.366]
["bitfinex-derivatives","SOLF0:USTF0",1641832744032,31.66479,135.93,135.83,30.366]
["bitfinex-derivatives","SOLF0:USTF0",1641832744230,33.55018281,135.93,135.83,21.839]
["bitfinex-derivatives","SOLF0:USTF0",1641832744433,27.66479,135.89,135.8,21.839]
["bitfinex-derivatives","SOLF0:USTF0",1641832745031,27.66479,135.89,135.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832745232,43.02819586,135.93,135.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832745432,47.02819586,135.93,135.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832745833,1.4137755,135.87,135.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832746434,27.66479,135.95,135.86,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832746634,27.66479,135.95,135.87,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641832747535,84.79560586,135.97,135.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832747735,92.15341618,135.97,135.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832748135,84.79560586,135.97,135.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832748335,27.66479,135.96,135.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832750437,27.66479,135.96,135.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832750639,33.54907012,135.96,135.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832750837,40.90742185,135.96,135.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832751437,48.91247598,135.96,135.86,25.839]
["bitfinex-derivatives","SOLF0:USTF0",1641832751838,48.91247598,135.96,135.86,21.839]
["bitfinex-derivatives","SOLF0:USTF0",1641832752439,48.91247598,135.96,135.86,49.50379]
["bitfinex-derivatives","SOLF0:USTF0",1641832752638,33.54907012,135.96,135.86,49.50379]
["bitfinex-derivatives","SOLF0:USTF0",1641832752838,33.54907012,135.96,135.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832754041,4.0,135.95,135.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832754640,9.88528159,135.94,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832755240,43.02819586,135.96,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832755241,4.0,135.95,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832755440,4.0,135.95,135.85,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641832755640,4.0,135.95,135.87,4.1680768]
["bitfinex-derivatives","SOLF0:USTF0",1641832755840,48.91261593,135.96,135.87,4.1680768]
["bitfinex-derivatives","SOLF0:USTF0",1641832756041,33.54921007,135.96,135.87,4.1680768]
["bitfinex-derivatives","SOLF0:USTF0",1641832756241,37.54921007,135.96,135.87,4.1680768]
["bitfinex-derivatives","SOLF0:USTF0",1641832756440,27.66479,135.96,135.87,51.8328668]
["bitfinex-derivatives","SOLF0:USTF0",1641832756641,43.02819586,135.96,135.87,51.8328668]
["bitfinex-derivatives","SOLF0:USTF0",1641832756841,43.02819586,135.96,135.88,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641832757041,43.02819586,135.96,135.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832757241,15.36340586,135.96,135.9,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641832757443,15.36340586,135.97,135.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832758041,15.36340586,135.97,135.89,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641832758042,15.36340586,135.97,135.89,21.839]
["bitfinex-derivatives","SOLF0:USTF0",1641832758243,15.36340586,135.97,135.87,39.18797124]
["bitfinex-derivatives","SOLF0:USTF0",1641832758444,27.66479,135.93,135.87,4.1680768]
["bitfinex-derivatives","SOLF0:USTF0",1641832758848,33.54970242,135.95,135.87,4.1680768]
["bitfinex-derivatives","SOLF0:USTF0",1641832759051,22.42314996,135.99,135.87,12.2070768]
["bitfinex-derivatives","SOLF0:USTF0",1641832759052,15.36340586,135.99,135.87,12.2070768]
["bitfinex-derivatives","SOLF0:USTF0",1641832759249,15.36340586,135.99,135.88,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641832759450,15.36340586,135.94,135.88,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641832759649,15.36340586,135.94,135.87,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1641832760051,15.36340586,135.94,135.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832760449,15.36340586,135.96,135.89,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832760652,15.36340586,135.96,135.9,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641832761251,15.36340586,135.98,135.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832761851,5.86e-06,135.98,135.95,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832762151,41.01084054,136.01,135.95,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832762350,4.0,136.07,135.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832762351,41.01084054,136.07,135.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832762552,68.67563054,136.07,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832763352,41.01084054,136.07,136.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832763553,10.34743399,136.07,136.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832763753,10.34743399,136.07,136.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832763954,41.01084054,136.08,136.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832764153,41.01084054,136.08,136.0,5.88215415]
["bitfinex-derivatives","SOLF0:USTF0",1641832764154,61.54455775,136.12,136.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832764553,61.54455775,136.12,136.1,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832764754,41.19386958,136.16,136.1,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832765957,61.54455775,136.2,136.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832766154,4.0,136.19,136.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832766355,4.0,136.21,136.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832766556,4.0,136.23,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832766755,4.0,136.21,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832767256,68.88616262,136.27,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832767456,61.54455775,136.27,136.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832767659,68.58849476,136.29,136.18,7.33837235]
["bitfinex-derivatives","SOLF0:USTF0",1641832767956,68.58849476,136.29,136.18,9.17337235]
["bitfinex-derivatives","SOLF0:USTF0",1641832767957,61.54455775,136.29,136.18,9.17337235]
["bitfinex-derivatives","SOLF0:USTF0",1641832768157,4.0,136.28,136.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832768556,61.54455775,136.35,136.25,7.33460466]
["bitfinex-derivatives","SOLF0:USTF0",1641832768757,61.54455775,136.35,136.27,7.33191583]
["bitfinex-derivatives","SOLF0:USTF0",1641832769157,61.54455775,136.35,136.27,27.33191583]
["bitfinex-derivatives","SOLF0:USTF0",1641832769757,102.85078324,136.39,136.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832769959,7.33379781,136.42,136.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832770160,11.33379781,136.42,136.31,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641832770458,7.33379781,136.42,136.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832770660,4.0,136.39,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832770861,7.33379781,136.42,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832771260,27.66479,136.45,136.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832771462,27.66479,136.45,136.34,29.513]
["bitfinex-derivatives","SOLF0:USTF0",1641832771660,15.31364466,136.47,136.34,9.513]
["bitfinex-derivatives","SOLF0:USTF0",1641832771860,15.31364466,136.47,136.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832772063,65.54455775,136.48,136.38,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641832772262,4.0,136.48,136.38,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641832772462,4.0,136.48,136.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832772664,4.0,136.5,136.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832772864,4.0,136.52,136.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832773063,11.03047831,136.55,136.46,7.32305664]
["bitfinex-derivatives","SOLF0:USTF0",1641832773263,4.0,136.52,136.41,21.832]
["bitfinex-derivatives","SOLF0:USTF0",1641832773664,4.0,136.56,136.44,27.32412934]
["bitfinex-derivatives","SOLF0:USTF0",1641832773863,61.54455775,136.61,136.41,21.832]
["bitfinex-derivatives","SOLF0:USTF0",1641832774063,4.0,136.52,136.41,21.832]
["bitfinex-derivatives","SOLF0:USTF0",1641832774363,4.0,136.52,136.41,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641832774564,4.0,136.5,136.41,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641832774763,27.66479,136.53,136.39,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641832774764,4.0,136.45,136.39,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641832774967,4.0,136.43,136.35,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641832775166,4.0,136.46,136.34,7.32976618]
["bitfinex-derivatives","SOLF0:USTF0",1641832775366,70.6613,136.52,136.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832775564,4.0,136.5,136.37,27.32815477]
["bitfinex-derivatives","SOLF0:USTF0",1641832775764,4.0,136.46,136.38,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641832776365,11.32815477,136.52,136.38,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641832776567,9.85987126,136.53,136.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832776767,4.0,136.53,136.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832776966,4.0,136.54,136.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832777166,4.0,136.53,136.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832777366,4.0,136.53,136.43,7.32466581]
["bitfinex-derivatives","SOLF0:USTF0",1641832777367,4.0,136.47,136.37,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641832777566,4.0,136.47,136.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832777567,4.0,136.45,136.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832777967,4.0,136.4,136.33,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641832778167,4.0,136.41,136.32,7.33057215]
["bitfinex-derivatives","SOLF0:USTF0",1641832778368,4.0,136.45,136.32,7.33057215]
["bitfinex-derivatives","SOLF0:USTF0",1641832778570,27.66479,136.42,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832778767,27.66479,136.44,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832779167,4.0,136.45,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832779368,4.0,136.45,136.35,7.32896039]
["bitfinex-derivatives","SOLF0:USTF0",1641832779567,9.86252724,136.46,136.35,7.32896039]
["bitfinex-derivatives","SOLF0:USTF0",1641832779767,4.0,136.45,136.35,11.48187565]
["bitfinex-derivatives","SOLF0:USTF0",1641832779968,4.0,136.46,136.35,13.31387565]
["bitfinex-derivatives","SOLF0:USTF0",1641832780168,7.03344716,136.5,136.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832780372,4.0,136.52,136.42,7.32520236]
["bitfinex-derivatives","SOLF0:USTF0",1641832780569,4.0,136.52,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832780970,9.85984026,136.53,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832781170,4.0,136.53,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832781370,11.02969482,136.57,136.45,7.32386114]
["bitfinex-derivatives","SOLF0:USTF0",1641832781571,0.98195199,136.53,136.45,9.15486114]
["bitfinex-derivatives","SOLF0:USTF0",1641832781970,4.0,136.52,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832782171,4.0,136.51,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832782670,4.0,136.5,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832782873,4.0,136.47,136.36,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641832783072,4.0,136.44,136.36,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641832783273,4.0,136.44,136.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832783471,4.0,136.44,136.35,11.48187565]
["bitfinex-derivatives","SOLF0:USTF0",1641832783672,4.0,136.42,136.35,4.15291526]
["bitfinex-derivatives","SOLF0:USTF0",1641832783974,4.0,136.4,136.35,4.15291526]
["bitfinex-derivatives","SOLF0:USTF0",1641832784173,4.0,136.4,136.31,7.3313783]
["bitfinex-derivatives","SOLF0:USTF0",1641832784574,4.0,136.4,136.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832784775,4.0,136.39,136.37,4.15117713]
["bitfinex-derivatives","SOLF0:USTF0",1641832784975,4.0,136.4,136.37,4.15117713]
["bitfinex-derivatives","SOLF0:USTF0",1641832785576,27.66479,136.41,136.37,4.15117713]
["bitfinex-derivatives","SOLF0:USTF0",1641832785776,27.66479,136.43,136.37,4.15117713]
["bitfinex-derivatives","SOLF0:USTF0",1641832785976,77.71605104,136.5,136.37,4.15117713]
["bitfinex-derivatives","SOLF0:USTF0",1641832786179,7.03315104,136.5,136.38,7.32734933]
["bitfinex-derivatives","SOLF0:USTF0",1641832786375,4.0,136.49,136.38,9.15934933]
["bitfinex-derivatives","SOLF0:USTF0",1641832786575,4.0,136.48,136.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832786776,4.0,136.47,136.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832787177,4.0,136.46,136.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832787579,4.0,136.43,136.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832787779,4.0,136.43,136.37,4.15117713]
["bitfinex-derivatives","SOLF0:USTF0",1641832788378,4.0,136.42,136.37,4.15117713]
["bitfinex-derivatives","SOLF0:USTF0",1641832789080,4.0,136.4,136.33,34.99482482]
["bitfinex-derivatives","SOLF0:USTF0",1641832789280,4.0,136.41,136.34,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641832789482,4.0,136.41,136.33,34.99482482]
["bitfinex-derivatives","SOLF0:USTF0",1641832789685,4.0,136.42,136.33,34.99482482]
["bitfinex-derivatives","SOLF0:USTF0",1641832789882,5.86387185,136.43,136.33,34.99482482]
["bitfinex-derivatives","SOLF0:USTF0",1641832790083,4.0,136.42,136.33,34.99482482]
["bitfinex-derivatives","SOLF0:USTF0",1641832790284,4.0,136.41,136.33,34.99482482]
["bitfinex-derivatives","SOLF0:USTF0",1641832790889,4.0,136.42,136.33,34.99482482]
["bitfinex-derivatives","SOLF0:USTF0",1641832791185,55.32958,136.46,136.33,34.99482482]
["bitfinex-derivatives","SOLF0:USTF0",1641832791386,0.99000293,136.48,136.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832791586,0.99000293,136.48,136.37,7.32815477]
["bitfinex-derivatives","SOLF0:USTF0",1641832791985,6.85189282,136.48,136.37,7.32815477]
["bitfinex-derivatives","SOLF0:USTF0",1641832792285,4.0,136.46,136.35,7.32922897]
["bitfinex-derivatives","SOLF0:USTF0",1641832792485,4.0,136.45,136.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832792685,5.86290343,136.46,136.34,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641832792885,4.0,136.44,136.32,9.16257215]
["bitfinex-derivatives","SOLF0:USTF0",1641832793087,5.86460062,136.42,136.36,7.32842329]
["bitfinex-derivatives","SOLF0:USTF0",1641832793486,0.99000293,136.48,136.36,7.32842329]
["bitfinex-derivatives","SOLF0:USTF0",1641832793686,6.85180335,136.48,136.36,7.32842329]
["bitfinex-derivatives","SOLF0:USTF0",1641832794086,4.0,136.47,136.36,7.32842329]
["bitfinex-derivatives","SOLF0:USTF0",1641832794486,4.0,136.47,136.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832794686,4.0,136.46,136.36,34.99321329]
["bitfinex-derivatives","SOLF0:USTF0",1641832794886,4.0,136.43,136.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832795088,0.99077386,136.41,136.33,7.33003482]
["bitfinex-derivatives","SOLF0:USTF0",1641832795792,0.99077386,136.41,136.35,4.15270576]
["bitfinex-derivatives","SOLF0:USTF0",1641832796389,2.57502383,136.4,136.35,4.15270576]
["bitfinex-derivatives","SOLF0:USTF0",1641832796589,30.23981383,136.4,136.35,4.15270576]
["bitfinex-derivatives","SOLF0:USTF0",1641832796888,4.0,136.38,136.3,9.16491583]
["bitfinex-derivatives","SOLF0:USTF0",1641832797089,4.0,136.38,136.3,7.33191583]
["bitfinex-derivatives","SOLF0:USTF0",1641832797289,4.0,136.35,136.3,7.33191583]
["bitfinex-derivatives","SOLF0:USTF0",1641832797689,4.0,136.36,136.3,7.33191583]
["bitfinex-derivatives","SOLF0:USTF0",1641832797888,15.17762351,136.38,136.3,7.33191583]
["bitfinex-derivatives","SOLF0:USTF0",1641832798488,15.17762351,136.38,136.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832798690,15.17762351,136.37,136.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832799089,15.17762351,136.37,136.3,34.99670583]
["bitfinex-derivatives","SOLF0:USTF0",1641832799495,15.48013918,136.36,136.3,34.99670583]
["bitfinex-derivatives","SOLF0:USTF0",1641832800291,4.0,136.35,136.27,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641832800491,4.0,136.35,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832800694,43.14492918,136.36,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832801292,15.48013918,136.36,136.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832801495,15.48013918,136.36,136.33,7.33003482]
["bitfinex-derivatives","SOLF0:USTF0",1641832801691,15.48013918,136.36,136.32,7.33084085]
["bitfinex-derivatives","SOLF0:USTF0",1641832802093,15.48013918,136.36,136.31,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641832802292,15.48013918,136.36,136.29,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641832802492,15.48013918,136.36,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832803597,5.8676337,136.35,136.23,7.3354117]
["bitfinex-derivatives","SOLF0:USTF0",1641832803794,4.0,136.33,136.23,7.3354117]
["bitfinex-derivatives","SOLF0:USTF0",1641832803995,4.0,136.31,136.23,7.3354117]
["bitfinex-derivatives","SOLF0:USTF0",1641832804195,5.86890467,136.32,136.23,7.3354117]
["bitfinex-derivatives","SOLF0:USTF0",1641832804395,4.0,136.3,136.23,7.3354117]
["bitfinex-derivatives","SOLF0:USTF0",1641832804595,5.86890467,136.32,136.23,7.3354117]
["bitfinex-derivatives","SOLF0:USTF0",1641832804797,4.0,136.29,136.22,15.48013918]
["bitfinex-derivatives","SOLF0:USTF0",1641832804997,4.0,136.28,136.22,15.48013918]
["bitfinex-derivatives","SOLF0:USTF0",1641832805197,5.87017294,136.29,136.22,7.07653918]
["bitfinex-derivatives","SOLF0:USTF0",1641832805396,9.87137776,136.26,136.19,48.61793581]
["bitfinex-derivatives","SOLF0:USTF0",1641832805598,4.0,136.25,136.19,48.61793581]
["bitfinex-derivatives","SOLF0:USTF0",1641832805997,4.0,136.25,136.19,41.28037115]
["bitfinex-derivatives","SOLF0:USTF0",1641832806196,5.87249121,136.23,136.19,41.28037115]
["bitfinex-derivatives","SOLF0:USTF0",1641832806996,4.0,136.25,136.19,41.28037115]
["bitfinex-derivatives","SOLF0:USTF0",1641832807195,4.0,136.22,136.19,41.28037115]
["bitfinex-derivatives","SOLF0:USTF0",1641832807401,4.0,136.21,136.12,7.34160487]
["bitfinex-derivatives","SOLF0:USTF0",1641832807602,5.87229814,136.24,136.12,7.34160487]
["bitfinex-derivatives","SOLF0:USTF0",1641832808601,33.53708814,136.24,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832810304,94.32999,136.27,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832810504,94.32999,136.27,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832810705,27.66479,136.27,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832810908,33.53576699,136.27,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832811106,33.53576699,136.27,136.18,34.11479]
["bitfinex-derivatives","SOLF0:USTF0",1641832811305,4.0,136.26,136.18,34.11479]
["bitfinex-derivatives","SOLF0:USTF0",1641832812306,9.87141271,136.26,136.18,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1641832812605,5.87402068,136.2,136.12,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641832812806,9.87402068,136.2,136.11,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641832813005,5.87402068,136.2,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832813607,5.87402068,136.2,136.1,29.50079]
["bitfinex-derivatives","SOLF0:USTF0",1641832813806,5.87402068,136.2,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832814207,4.0,136.17,136.09,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641832814407,4.0,136.16,136.06,29.37396732]
["bitfinex-derivatives","SOLF0:USTF0",1641832814607,27.66479,136.14,136.06,57.03875732]
["bitfinex-derivatives","SOLF0:USTF0",1641832814907,33.54111309,136.14,136.06,57.03875732]
["bitfinex-derivatives","SOLF0:USTF0",1641832815108,27.66479,136.14,136.06,57.03875732]
["bitfinex-derivatives","SOLF0:USTF0",1641832815307,5.87497174,136.18,136.06,57.03875732]
["bitfinex-derivatives","SOLF0:USTF0",1641832815507,5.87497174,136.18,136.07,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641832815709,5.87497174,136.18,136.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832815908,5.87453635,136.19,136.07,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1641832816111,5.87453635,136.19,136.07,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641832816309,7.34510999,136.21,136.07,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641832816310,11.04758546,136.22,136.09,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832816610,40.58557729,136.22,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832816809,44.58557729,136.22,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832817010,51.93014782,136.22,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832817210,47.93014782,136.22,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832817411,5.87416648,136.19,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832818413,8.10804061,136.19,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832818809,8.10804061,136.19,136.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832819611,12.10804061,136.19,136.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832819811,12.10804061,136.19,136.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832819812,4.0,136.14,136.08,29.49979]
["bitfinex-derivatives","SOLF0:USTF0",1641832820012,5.8754241,136.17,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832820214,5.87624318,136.15,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832820815,27.66479,136.17,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832821016,27.66479,136.17,136.12,4.15931757]
["bitfinex-derivatives","SOLF0:USTF0",1641832821317,2.23387413,136.19,136.12,4.15931757]
["bitfinex-derivatives","SOLF0:USTF0",1641832822014,2.23387413,136.19,136.14,7.34052705]
["bitfinex-derivatives","SOLF0:USTF0",1641832822214,2.23387413,136.19,136.14,11.34052705]
["bitfinex-derivatives","SOLF0:USTF0",1641832822416,7.04489525,136.27,136.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832822615,7.04489525,136.27,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832823015,71.7789,136.3,136.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832823215,27.66479,136.31,136.21,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641832823415,72.0745,136.32,136.21,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1641832823617,69.2296,136.34,136.21,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1641832823916,4.0,136.33,136.21,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1641832824316,4.0,136.31,136.21,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1641832824616,9.86920736,136.31,136.21,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1641832825317,4.0,136.3,136.21,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1641832826315,5.86920736,136.31,136.21,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1641832826716,7.33891091,136.32,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832826917,27.66479,136.33,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832827115,27.66479,136.33,136.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832827317,27.66479,136.33,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832827917,4.0,136.32,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832828116,27.66479,136.33,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832828319,31.66479,136.33,136.21,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1641832828517,4.0,136.3,136.21,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1641832828718,4.0,136.28,136.17,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641832828918,4.0,136.26,136.22,4.15728449]
["bitfinex-derivatives","SOLF0:USTF0",1641832829121,5.87092416,136.27,136.22,4.15728449]
["bitfinex-derivatives","SOLF0:USTF0",1641832829518,85.94501841,136.32,136.22,4.15728449]
["bitfinex-derivatives","SOLF0:USTF0",1641832829720,4.0,136.31,136.22,4.15728449]
["bitfinex-derivatives","SOLF0:USTF0",1641832830321,6.57641055,136.31,136.22,4.15728449]
["bitfinex-derivatives","SOLF0:USTF0",1641832830523,7.34079648,136.29,136.22,4.15728449]
["bitfinex-derivatives","SOLF0:USTF0",1641832830823,27.66479,136.23,136.22,4.15728449]
["bitfinex-derivatives","SOLF0:USTF0",1641832831226,5.87130571,136.26,136.22,4.15728449]
["bitfinex-derivatives","SOLF0:USTF0",1641832831425,2.57641055,136.28,136.22,4.15728449]
["bitfinex-derivatives","SOLF0:USTF0",1641832831923,2.57641055,136.28,136.23,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641832832124,2.57641055,136.29,136.23,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641832832725,27.66479,136.28,136.18,4.15767467]
["bitfinex-derivatives","SOLF0:USTF0",1641832833224,5.87108495,136.27,136.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832833524,2.57641055,136.27,136.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832834226,2.57641055,136.27,136.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832834424,27.66479,136.3,136.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832834625,27.66479,136.3,136.22,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641832835124,2.58248098,136.29,136.22,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641832836027,2.58248098,136.29,136.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832836226,2.58248098,136.29,136.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832836426,2.58248098,136.29,136.19,11.49542917]
["bitfinex-derivatives","SOLF0:USTF0",1641832836626,2.58248098,136.29,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832836830,2.58248098,136.29,136.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832837027,2.58248098,136.29,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832837228,2.58248098,136.29,136.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832837727,2.58248098,136.32,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832837926,1.55911811,136.26,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832838127,1.811e-05,136.26,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832838427,1.811e-05,136.26,136.22,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641832838726,1.811e-05,136.26,136.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832840827,1.811e-05,136.26,136.22,4.15592498]
["bitfinex-derivatives","SOLF0:USTF0",1641832842130,1.55872221,136.25,136.22,4.15592498]
["bitfinex-derivatives","SOLF0:USTF0",1641832844428,15.44575339,136.29,136.22,4.15592498]
["bitfinex-derivatives","SOLF0:USTF0",1641832844628,15.44575339,136.28,136.22,14.55792498]
["bitfinex-derivatives","SOLF0:USTF0",1641832844831,15.44575339,136.28,136.22,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1641832845229,15.44575339,136.31,136.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832845429,15.44575339,136.31,136.27,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641832845830,15.44575339,136.31,136.26,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641832846031,15.44575339,136.31,136.25,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832846230,56.48868616,136.34,136.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832846431,15.44575339,136.34,136.26,11.33406674]
["bitfinex-derivatives","SOLF0:USTF0",1641832846730,15.44575339,136.34,136.26,38.99885674]
["bitfinex-derivatives","SOLF0:USTF0",1641832846932,15.44575339,136.34,136.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832847131,15.44575339,136.34,136.26,40.83285674]
["bitfinex-derivatives","SOLF0:USTF0",1641832847335,18.02966613,136.35,136.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832848835,18.02966613,136.35,136.26,29.49879]
["bitfinex-derivatives","SOLF0:USTF0",1641832849035,18.02966613,136.35,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832849838,18.02966613,136.35,136.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832850038,15.44575339,136.34,136.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832850238,15.44575339,136.34,136.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832850439,15.44575339,136.34,136.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832850640,10.34324153,136.35,136.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832850839,15.48013918,136.36,136.31,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1641832851042,30.95950348,136.36,136.31,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1641832851240,30.95950348,136.36,136.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832851440,43.63019159,136.39,136.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832851640,43.63019159,136.39,136.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832852039,43.63019159,136.39,136.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832852241,43.63019159,136.39,136.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832852442,43.63019159,136.39,136.32,15.03210143]
["bitfinex-derivatives","SOLF0:USTF0",1641832852443,2.58725882,136.39,136.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832852639,2.58725882,136.39,136.33,25.833]
["bitfinex-derivatives","SOLF0:USTF0",1641832852839,2.58725882,136.39,136.36,7.32869183]
["bitfinex-derivatives","SOLF0:USTF0",1641832853039,2.58725882,136.39,136.34,36.82728756]
["bitfinex-derivatives","SOLF0:USTF0",1641832853440,2.58725882,136.39,136.34,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641832853640,2.58725882,136.39,136.32,9.16357215]
["bitfinex-derivatives","SOLF0:USTF0",1641832853839,2.58725882,136.39,136.32,7.33057215]
["bitfinex-derivatives","SOLF0:USTF0",1641832854240,2.58725882,136.39,136.29,7.33245344]
["bitfinex-derivatives","SOLF0:USTF0",1641832854444,2.58725882,136.39,136.28,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641832854643,8.45311718,136.39,136.27,15.4879412]
["bitfinex-derivatives","SOLF0:USTF0",1641832854839,27.66479,136.38,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832855043,27.66479,136.38,136.29,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1641832855843,27.66479,136.38,136.3,7.33191583]
["bitfinex-derivatives","SOLF0:USTF0",1641832856247,2.58725882,136.39,136.3,11.33191583]
["bitfinex-derivatives","SOLF0:USTF0",1641832856444,2.58725882,136.39,136.32,7.33057215]
["bitfinex-derivatives","SOLF0:USTF0",1641832856644,2.58725882,136.39,136.33,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641832856846,2.58725882,136.39,136.32,7.33057215]
["bitfinex-derivatives","SOLF0:USTF0",1641832857446,2.58725882,136.39,136.31,9.1643783]
["bitfinex-derivatives","SOLF0:USTF0",1641832857747,2.58725882,136.39,136.31,7.3313783]
["bitfinex-derivatives","SOLF0:USTF0",1641832858546,2.58725882,136.39,136.32,11.33057215]
["bitfinex-derivatives","SOLF0:USTF0",1641832858746,2.58725882,136.39,136.32,38.99536215]
["bitfinex-derivatives","SOLF0:USTF0",1641832859147,2.58725882,136.39,136.32,42.68236215]
["bitfinex-derivatives","SOLF0:USTF0",1641832859949,2.58725882,136.39,136.32,35.35179]
["bitfinex-derivatives","SOLF0:USTF0",1641832860350,2.58725882,136.39,136.32,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1641832860549,6.58725882,136.39,136.32,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1641832860748,2.58725882,136.39,136.32,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1641832861648,4.0,136.38,136.3,39.15000976]
["bitfinex-derivatives","SOLF0:USTF0",1641832861848,0.83066213,136.38,136.3,4.15357271]
["bitfinex-derivatives","SOLF0:USTF0",1641832862453,5.86665409,136.37,136.3,4.15357271]
["bitfinex-derivatives","SOLF0:USTF0",1641832862850,33.53144409,136.37,136.3,4.15357271]
["bitfinex-derivatives","SOLF0:USTF0",1641832863047,33.53144409,136.37,136.26,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641832863048,33.53144409,136.37,136.33,4.15287]
["bitfinex-derivatives","SOLF0:USTF0",1641832863248,37.53144409,136.37,136.33,4.15287]
["bitfinex-derivatives","SOLF0:USTF0",1641832863450,5.86753521,136.35,136.26,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641832863652,5.86753521,136.35,136.25,54.99939466]
["bitfinex-derivatives","SOLF0:USTF0",1641832864250,5.86753521,136.35,136.25,34.99939466]
["bitfinex-derivatives","SOLF0:USTF0",1641832864450,9.86883443,136.32,136.24,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641832864652,4.0,136.3,136.2,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641832864852,27.66479,136.26,136.19,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832865052,27.66479,136.26,136.19,25.834]
["bitfinex-derivatives","SOLF0:USTF0",1641832865253,27.66479,136.28,136.19,25.834]
["bitfinex-derivatives","SOLF0:USTF0",1641832865852,27.66479,136.28,136.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832866053,67.8514,136.32,136.22,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832866255,121.04212079,136.37,136.23,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641832866457,92.04212079,136.37,136.23,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1641832866654,85.53636345,136.37,136.25,7.33433569]
["bitfinex-derivatives","SOLF0:USTF0",1641832866855,27.66479,136.35,136.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832867055,27.66479,136.35,136.28,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641832867256,0.83073068,136.37,136.28,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1641832867458,0.83073068,136.37,136.27,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1641832867660,0.83073068,136.37,136.28,7.33299113]
["bitfinex-derivatives","SOLF0:USTF0",1641832867858,0.83073068,136.37,136.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832868258,0.83073068,136.37,136.32,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832868659,3.068e-05,136.37,136.33,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641832868859,3.068e-05,136.37,136.36,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641832869064,10.33938779,136.41,136.36,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641832869361,4.04293277,136.45,136.4,11.32466581]
["bitfinex-derivatives","SOLF0:USTF0",1641832869562,4.04293277,136.45,136.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832869761,4.04293277,136.45,136.43,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641832869961,4.04293277,136.45,136.41,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641832870163,4.04293277,136.53,136.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832870461,4.04293277,136.53,136.44,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641832870665,4.04293277,136.53,136.49,7.32171621]
["bitfinex-derivatives","SOLF0:USTF0",1641832870863,4.04293277,136.53,136.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832871062,61.92055672,136.57,136.52,29.49579]
["bitfinex-derivatives","SOLF0:USTF0",1641832871362,61.92055672,136.57,136.52,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641832871562,61.92055672,136.57,136.52,7.32010834]
["bitfinex-derivatives","SOLF0:USTF0",1641832871762,10.2866149,136.59,136.52,7.32010834]
["bitfinex-derivatives","SOLF0:USTF0",1641832871962,10.2866149,136.59,136.5,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641832872562,10.2866149,136.59,136.48,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641832872762,4.0,136.57,136.44,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641832872962,27.66479,136.54,136.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832873161,27.66479,136.54,136.44,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641832873363,27.66479,136.54,136.43,34.98945581]
["bitfinex-derivatives","SOLF0:USTF0",1641832873961,27.66479,136.54,136.43,54.98945581]
["bitfinex-derivatives","SOLF0:USTF0",1641832874164,27.66479,136.54,136.46,7.32332479]
["bitfinex-derivatives","SOLF0:USTF0",1641832874563,74.52450394,136.59,136.46,27.32332479]
["bitfinex-derivatives","SOLF0:USTF0",1641832874764,68.6673,136.59,136.49,7.32171621]
["bitfinex-derivatives","SOLF0:USTF0",1641832874963,27.66479,136.59,136.49,34.98650621]
["bitfinex-derivatives","SOLF0:USTF0",1641832875364,27.66479,136.59,136.49,7.32171621]
["bitfinex-derivatives","SOLF0:USTF0",1641832875565,27.66479,136.59,136.49,27.32171621]
["bitfinex-derivatives","SOLF0:USTF0",1641832875764,27.66479,136.59,136.49,7.32171621]
["bitfinex-derivatives","SOLF0:USTF0",1641832875968,27.66479,136.59,136.49,13.79171621]
["bitfinex-derivatives","SOLF0:USTF0",1641832876965,71.8374,136.6,136.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832877166,27.66479,136.61,136.5,29.49479]
["bitfinex-derivatives","SOLF0:USTF0",1641832877765,34.98650621,136.64,136.5,49.49479]
["bitfinex-derivatives","SOLF0:USTF0",1641832877968,27.66479,136.64,136.54,27.31903681]
["bitfinex-derivatives","SOLF0:USTF0",1641832878165,68.7927,136.67,136.54,27.31903681]
["bitfinex-derivatives","SOLF0:USTF0",1641832878366,68.7927,136.67,136.57,27.31743012]
["bitfinex-derivatives","SOLF0:USTF0",1641832878569,72.7813,136.71,136.57,7.31743012]
["bitfinex-derivatives","SOLF0:USTF0",1641832878767,11.02149215,136.73,136.6,7.31555653]
["bitfinex-derivatives","SOLF0:USTF0",1641832878966,27.66479,136.7,136.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832879664,27.66479,136.7,136.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832879867,27.66479,136.7,136.62,21.829]
["bitfinex-derivatives","SOLF0:USTF0",1641832880968,31.66479,136.66,136.62,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641832881270,27.66479,136.66,136.57,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641832881467,27.66479,136.66,136.56,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641832881667,31.66479,136.66,136.56,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641832882367,31.66479,136.66,136.53,7.31930467]
["bitfinex-derivatives","SOLF0:USTF0",1641832882568,5.85503504,136.64,136.52,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641832882770,5.85503504,136.64,136.51,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1641832882969,27.66479,136.61,136.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832883171,4.0,136.6,136.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832883370,4.0,136.56,136.5,4.14765023]
["bitfinex-derivatives","SOLF0:USTF0",1641832883571,11.32386114,136.6,136.5,4.14765023]
["bitfinex-derivatives","SOLF0:USTF0",1641832883774,5.85768658,136.58,136.46,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641832883974,5.85768658,136.58,136.45,7.32386114]
["bitfinex-derivatives","SOLF0:USTF0",1641832884176,5.85768658,136.58,136.45,7.32359295]
["bitfinex-derivatives","SOLF0:USTF0",1641832884375,34.98838295,136.61,136.47,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832884574,34.98838295,136.61,136.48,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641832884874,38.98838295,136.61,136.48,29.49479]
["bitfinex-derivatives","SOLF0:USTF0",1641832885075,4.0,136.6,136.48,29.49479]
["bitfinex-derivatives","SOLF0:USTF0",1641832885275,4.0,136.57,136.48,29.49479]
["bitfinex-derivatives","SOLF0:USTF0",1641832885476,4.0,136.58,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832885676,4.0,136.58,136.57,4.14520144]
["bitfinex-derivatives","SOLF0:USTF0",1641832886076,40.84468888,136.61,136.57,4.14520144]
["bitfinex-derivatives","SOLF0:USTF0",1641832886278,34.98838295,136.61,136.57,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641832886476,27.66479,136.61,136.57,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641832886676,1.61411968,136.65,136.57,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641832886878,33.27890968,136.65,136.57,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641832887077,4.0,136.64,136.57,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641832887276,29.27890968,136.65,136.57,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641832887477,4.0,136.62,136.53,29.49479]
["bitfinex-derivatives","SOLF0:USTF0",1641832887678,4.0,136.64,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832887877,35.13347029,136.65,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832888176,39.13347029,136.65,136.54,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641832888576,4.0,136.64,136.54,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641832888778,4.0,136.64,136.53,35.59979]
["bitfinex-derivatives","SOLF0:USTF0",1641832889777,35.13347029,136.65,136.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832889977,35.13347029,136.65,136.57,7.3171624]
["bitfinex-derivatives","SOLF0:USTF0",1641832890178,27.66479,136.65,136.57,7.3171624]
["bitfinex-derivatives","SOLF0:USTF0",1641832890979,31.66479,136.65,136.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832891181,31.66479,136.65,136.54,9.14876898]
["bitfinex-derivatives","SOLF0:USTF0",1641832891379,2.44344961,136.63,136.54,7.31876898]
["bitfinex-derivatives","SOLF0:USTF0",1641832891981,2.44344961,136.63,136.54,27.31903681]
["bitfinex-derivatives","SOLF0:USTF0",1641832892280,2.44344961,136.63,136.57,7.31743012]
["bitfinex-derivatives","SOLF0:USTF0",1641832892481,2.44344961,136.63,136.58,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641832892781,2.44344961,136.63,136.58,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1641832893181,2.44344961,136.63,136.58,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1641832893782,6.44344961,136.63,136.58,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1641832894384,2.44344961,136.63,136.58,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1641832895684,1.61444128,136.62,136.58,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1641832895985,4.0,136.61,136.58,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641832896183,4.0,136.6,136.54,4.14586101]
["bitfinex-derivatives","SOLF0:USTF0",1641832896384,4.0,136.58,136.54,4.14586101]
["bitfinex-derivatives","SOLF0:USTF0",1641832896583,5.85725065,136.59,136.54,4.14586101]
["bitfinex-derivatives","SOLF0:USTF0",1641832896785,5.85725065,136.59,136.47,7.32252041]
["bitfinex-derivatives","SOLF0:USTF0",1641832896986,4.0,136.56,136.48,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641832897185,4.0,136.55,136.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832897585,4.0,136.56,136.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832897786,4.0,136.55,136.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832898084,27.66479,136.59,136.47,34.98757852]
["bitfinex-derivatives","SOLF0:USTF0",1641832898284,27.66479,136.59,136.51,7.32037627]
["bitfinex-derivatives","SOLF0:USTF0",1641832898686,15.21419066,136.61,136.51,7.32037627]
["bitfinex-derivatives","SOLF0:USTF0",1641832898887,15.21419066,136.61,136.52,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641832899188,19.21419066,136.61,136.52,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641832899490,4.0,136.59,136.52,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641832899688,4.0,136.59,136.48,7.32225232]
["bitfinex-derivatives","SOLF0:USTF0",1641832899888,5.85662594,136.6,136.47,50.20176918]
["bitfinex-derivatives","SOLF0:USTF0",1641832900089,4.0,136.58,136.47,50.20176918]
["bitfinex-derivatives","SOLF0:USTF0",1641832900288,4.0,136.57,136.47,34.98757852]
["bitfinex-derivatives","SOLF0:USTF0",1641832901089,4.0,136.56,136.47,34.98757852]
["bitfinex-derivatives","SOLF0:USTF0",1641832901691,4.0,136.56,136.48,4.1470166]
["bitfinex-derivatives","SOLF0:USTF0",1641832901996,5.85874067,136.55,136.48,4.1470166]
["bitfinex-derivatives","SOLF0:USTF0",1641832902191,4.0,136.54,136.48,4.1470166]
["bitfinex-derivatives","SOLF0:USTF0",1641832902392,4.0,136.53,136.48,4.1470166]
["bitfinex-derivatives","SOLF0:USTF0",1641832902592,5.85874067,136.55,136.48,4.1470166]
["bitfinex-derivatives","SOLF0:USTF0",1641832902995,33.52268704,136.57,136.48,4.1470166]
["bitfinex-derivatives","SOLF0:USTF0",1641832903194,15.21419066,136.58,136.5,7.32118017]
["bitfinex-derivatives","SOLF0:USTF0",1641832903595,15.21419066,136.58,136.49,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641832903796,5.8566577,136.6,136.49,2.57089673]
["bitfinex-derivatives","SOLF0:USTF0",1641832903997,9.85813661,136.57,136.49,2.57089673]
["bitfinex-derivatives","SOLF0:USTF0",1641832904196,4.0,136.56,136.49,2.57089673]
["bitfinex-derivatives","SOLF0:USTF0",1641832904397,5.85964639,136.53,136.49,2.57089673]
["bitfinex-derivatives","SOLF0:USTF0",1641832904797,5.85964639,136.53,136.48,4.1470166]
["bitfinex-derivatives","SOLF0:USTF0",1641832904998,33.52443639,136.53,136.48,4.1470166]
["bitfinex-derivatives","SOLF0:USTF0",1641832905398,27.66479,136.53,136.48,4.1470166]
["bitfinex-derivatives","SOLF0:USTF0",1641832905599,27.66479,136.55,136.48,4.1470166]
["bitfinex-derivatives","SOLF0:USTF0",1641832905799,42.87898066,136.55,136.45,7.32359295]
["bitfinex-derivatives","SOLF0:USTF0",1641832906000,42.87898066,136.55,136.49,4.14753603]
["bitfinex-derivatives","SOLF0:USTF0",1641832906201,48.73774377,136.55,136.49,4.14753603]
["bitfinex-derivatives","SOLF0:USTF0",1641832906398,4.0,136.5,136.42,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641832906599,4.0,136.5,136.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832906799,4.0,136.48,136.4,15.21419066]
["bitfinex-derivatives","SOLF0:USTF0",1641832907000,27.66479,136.48,136.4,15.21419066]
["bitfinex-derivatives","SOLF0:USTF0",1641832907202,4.0,136.47,136.4,15.21419066]
["bitfinex-derivatives","SOLF0:USTF0",1641832907400,9.86258089,136.46,136.4,15.21419066]
["bitfinex-derivatives","SOLF0:USTF0",1641832907602,5.86258089,136.46,136.37,23.04785676]
["bitfinex-derivatives","SOLF0:USTF0",1641832907902,5.86417632,136.43,136.37,12.0009037]
["bitfinex-derivatives","SOLF0:USTF0",1641832908301,4.0,136.45,136.37,12.0009037]
["bitfinex-derivatives","SOLF0:USTF0",1641832908302,5.86606458,136.38,136.37,12.0009037]
["bitfinex-derivatives","SOLF0:USTF0",1641832908501,9.86606458,136.38,136.33,13.04785676]
["bitfinex-derivatives","SOLF0:USTF0",1641832908803,5.8676175,136.35,136.26,12.11536179]
["bitfinex-derivatives","SOLF0:USTF0",1641832909003,27.66479,136.34,136.26,10.28236179]
["bitfinex-derivatives","SOLF0:USTF0",1641832909805,27.66479,136.34,136.22,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641832910005,31.66479,136.34,136.22,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641832910203,4.0,136.33,136.22,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641832910405,4.0,136.33,136.21,27.33648802]
["bitfinex-derivatives","SOLF0:USTF0",1641832910805,27.66479,136.34,136.21,27.33648802]
["bitfinex-derivatives","SOLF0:USTF0",1641832910806,27.66479,136.34,136.22,7.33594982]
["bitfinex-derivatives","SOLF0:USTF0",1641832911005,27.66479,136.3,136.22,13.16994982]
["bitfinex-derivatives","SOLF0:USTF0",1641832911205,27.66479,136.34,136.22,13.16994982]
["bitfinex-derivatives","SOLF0:USTF0",1641832911404,27.66479,136.34,136.22,9.16994982]
["bitfinex-derivatives","SOLF0:USTF0",1641832911905,37.53248878,136.34,136.22,19.43294159]
["bitfinex-derivatives","SOLF0:USTF0",1641832912106,4.0,136.32,136.22,17.59894159]
["bitfinex-derivatives","SOLF0:USTF0",1641832912307,4.0,136.31,136.22,17.59894159]
["bitfinex-derivatives","SOLF0:USTF0",1641832912505,4.0,136.31,136.22,10.26299177]
["bitfinex-derivatives","SOLF0:USTF0",1641832912906,4.0,136.3,136.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832913106,27.66479,136.29,136.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832915708,31.66479,136.29,136.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832915910,7.34160487,136.27,136.19,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641832916111,13.2126808,136.27,136.15,7.33998826]
["bitfinex-derivatives","SOLF0:USTF0",1641832916309,17.2126808,136.27,136.15,7.33998826]
["bitfinex-derivatives","SOLF0:USTF0",1641832916508,5.87124457,136.26,136.15,7.33998826]
["bitfinex-derivatives","SOLF0:USTF0",1641832916709,5.87124457,136.26,136.13,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641832916710,4.0,136.25,136.13,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641832917209,27.66479,136.23,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832919110,4.0,136.17,136.13,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641832919310,5.87434795,136.19,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832919510,7.04748981,136.22,136.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832919710,73.43324545,136.31,136.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832919914,73.43324545,136.31,136.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832919915,4.10149611,136.28,136.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832920117,4.10149611,136.28,136.21,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832920917,4.10149611,136.28,136.22,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641832921113,4.10149611,136.28,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832921315,4.10149611,136.28,136.22,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641832922415,4.10149611,136.28,136.19,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641832922914,5.8693583,136.31,136.19,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641832923116,4.09907047,136.22,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832924817,27.66479,136.29,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832925419,27.66479,136.29,136.19,13.17156466]
["bitfinex-derivatives","SOLF0:USTF0",1641832925420,9.87060244,136.28,136.19,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641832925621,5.87146337,136.26,136.14,33.17452705]
["bitfinex-derivatives","SOLF0:USTF0",1641832926020,5.87146337,136.26,136.14,27.34052705]
["bitfinex-derivatives","SOLF0:USTF0",1641832926222,5.87231858,136.24,136.14,27.34052705]
["bitfinex-derivatives","SOLF0:USTF0",1641832926626,5.87231858,136.24,136.14,29.17552705]
["bitfinex-derivatives","SOLF0:USTF0",1641832926922,5.87231858,136.24,136.2,4.15395093]
["bitfinex-derivatives","SOLF0:USTF0",1641832928125,17.21968688,136.21,136.08,72.2067]
["bitfinex-derivatives","SOLF0:USTF0",1641832928324,5.87554498,136.16,136.07,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641832928524,5.87554498,136.16,136.06,7.34457053]
["bitfinex-derivatives","SOLF0:USTF0",1641832928825,5.87554498,136.16,136.06,9.18057053]
["bitfinex-derivatives","SOLF0:USTF0",1641832929124,33.54033498,136.16,136.06,9.18057053]
["bitfinex-derivatives","SOLF0:USTF0",1641832929423,33.54033498,136.16,136.06,7.34457053]
["bitfinex-derivatives","SOLF0:USTF0",1641832929827,27.66479,136.18,136.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832930126,27.66479,136.18,136.08,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641832930325,27.66479,136.18,136.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832930526,13.21530403,136.24,136.09,9.17922221]
["bitfinex-derivatives","SOLF0:USTF0",1641832930727,71.0505,136.23,136.09,27.34322221]
["bitfinex-derivatives","SOLF0:USTF0",1641832930929,71.0505,136.23,136.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832931126,71.0505,136.23,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832931327,5.87208182,136.24,136.21,4.15503738]
["bitfinex-derivatives","SOLF0:USTF0",1641832931827,2.86930374,136.23,136.21,4.15503738]
["bitfinex-derivatives","SOLF0:USTF0",1641832932526,6.86930374,136.23,136.21,4.15503738]
["bitfinex-derivatives","SOLF0:USTF0",1641832932728,4.0,136.22,136.14,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641832932927,6.86930374,136.23,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832933328,2.86930374,136.23,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832934828,5.87300656,136.22,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832935429,4.0,136.21,136.1,73.7297]
["bitfinex-derivatives","SOLF0:USTF0",1641832935629,5.87300656,136.22,136.1,71.8947]
["bitfinex-derivatives","SOLF0:USTF0",1641832935829,5.87208182,136.24,136.12,7.34160487]
["bitfinex-derivatives","SOLF0:USTF0",1641832936029,4.11578594,136.22,136.12,7.34160487]
["bitfinex-derivatives","SOLF0:USTF0",1641832936430,4.11578594,136.22,136.12,31.34160487]
["bitfinex-derivatives","SOLF0:USTF0",1641832936930,4.11578594,136.22,136.12,27.34160487]
["bitfinex-derivatives","SOLF0:USTF0",1641832937230,4.11578594,136.22,136.13,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641832937430,4.11578594,136.22,136.15,7.33998826]
["bitfinex-derivatives","SOLF0:USTF0",1641832937630,4.11578594,136.22,136.16,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641832937932,4.11578594,136.22,136.14,2.95057047]
["bitfinex-derivatives","SOLF0:USTF0",1641832938331,13.21834606,136.21,136.14,2.95057047]
["bitfinex-derivatives","SOLF0:USTF0",1641832938530,7.34618916,136.19,136.14,2.95057047]
["bitfinex-derivatives","SOLF0:USTF0",1641832939129,5.87350581,136.21,136.14,2.95057047]
["bitfinex-derivatives","SOLF0:USTF0",1641832939331,27.66479,136.19,136.14,2.95057047]
["bitfinex-derivatives","SOLF0:USTF0",1641832940132,33.53829581,136.21,136.14,2.95057047]
["bitfinex-derivatives","SOLF0:USTF0",1641832940331,31.82087946,136.21,136.14,2.95057047]
["bitfinex-derivatives","SOLF0:USTF0",1641832940531,4.15608946,136.21,136.14,2.95057047]
["bitfinex-derivatives","SOLF0:USTF0",1641832940731,4.15608946,136.21,136.14,10.57457047]
["bitfinex-derivatives","SOLF0:USTF0",1641832941332,27.66479,136.17,136.14,10.57457047]
["bitfinex-derivatives","SOLF0:USTF0",1641832941530,27.66479,136.17,136.14,2.95057047]
["bitfinex-derivatives","SOLF0:USTF0",1641832941731,33.54010205,136.17,136.13,15.46123808]
["bitfinex-derivatives","SOLF0:USTF0",1641832942330,33.54010205,136.17,136.08,25.73923826]
["bitfinex-derivatives","SOLF0:USTF0",1641832942531,33.54010205,136.17,136.15,2.95281588]
["bitfinex-derivatives","SOLF0:USTF0",1641832942732,33.54010205,136.17,136.08,25.73923826]
["bitfinex-derivatives","SOLF0:USTF0",1641832943331,4.0,136.16,136.09,15.46123808]
["bitfinex-derivatives","SOLF0:USTF0",1641832943531,5.87647549,136.14,136.09,15.46123808]
["bitfinex-derivatives","SOLF0:USTF0",1641832943732,27.66479,136.17,136.09,15.46123808]
["bitfinex-derivatives","SOLF0:USTF0",1641832944734,33.53980623,136.17,136.09,15.46123808]
["bitfinex-derivatives","SOLF0:USTF0",1641832945133,5.8762574,136.15,136.09,15.46123808]
["bitfinex-derivatives","SOLF0:USTF0",1641832945334,27.66479,136.11,136.09,15.46123808]
["bitfinex-derivatives","SOLF0:USTF0",1641832945935,39.01502888,136.11,136.07,10.27800018]
["bitfinex-derivatives","SOLF0:USTF0",1641832946134,4.0,136.09,136.01,61.92055672]
["bitfinex-derivatives","SOLF0:USTF0",1641832946335,11.35267086,136.08,136.06,15.47495325]
["bitfinex-derivatives","SOLF0:USTF0",1641832946537,9.87975135,136.07,136.03,55.38015689]
["bitfinex-derivatives","SOLF0:USTF0",1641832946736,4.0,136.06,136.03,55.38015689]
["bitfinex-derivatives","SOLF0:USTF0",1641832946934,4.0,136.06,136.03,49.4988157]
["bitfinex-derivatives","SOLF0:USTF0",1641832947134,4.0,136.04,136.03,49.4988157]
["bitfinex-derivatives","SOLF0:USTF0",1641832947336,59.32958,136.04,136.03,47.4988157]
["bitfinex-derivatives","SOLF0:USTF0",1641832947536,59.32958,136.04,135.95,87.0226544]
["bitfinex-derivatives","SOLF0:USTF0",1641832947739,55.32958,136.04,135.95,85.1026544]
["bitfinex-derivatives","SOLF0:USTF0",1641832947936,4.0,135.99,135.9,25.7666785]
["bitfinex-derivatives","SOLF0:USTF0",1641832948138,59.32958,136.04,135.9,25.7666785]
["bitfinex-derivatives","SOLF0:USTF0",1641832948337,4.0,136.03,135.9,29.7666785]
["bitfinex-derivatives","SOLF0:USTF0",1641832948537,55.32958,136.04,135.9,29.7666785]
["bitfinex-derivatives","SOLF0:USTF0",1641832948736,55.32958,136.04,135.91,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641832948938,55.32958,136.04,135.9,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641832949137,55.32958,136.04,135.9,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1641832949338,4.0,136.03,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832949537,4.0,136.02,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832949737,55.32958,136.04,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832950438,55.32958,136.04,135.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832950638,59.32958,136.04,135.93,2.55868046]
["bitfinex-derivatives","SOLF0:USTF0",1641832951038,55.32958,136.04,135.93,2.55868046]
["bitfinex-derivatives","SOLF0:USTF0",1641832951241,55.32958,136.04,135.93,11.71768046]
["bitfinex-derivatives","SOLF0:USTF0",1641832951442,27.66479,136.04,135.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832951640,143.3038,136.08,135.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832951840,11.16020428,136.1,135.94,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641832952042,11.16020428,136.1,135.99,11.34861846]
["bitfinex-derivatives","SOLF0:USTF0",1641832952246,11.16020428,136.1,136.0,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641832952642,11.16020428,136.1,135.99,7.34861846]
["bitfinex-derivatives","SOLF0:USTF0",1641832953042,11.16020428,136.1,136.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832953344,11.16020428,136.1,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832953841,11.16020428,136.1,136.01,30.22347046]
["bitfinex-derivatives","SOLF0:USTF0",1641832954441,11.16020428,136.1,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832954841,11.16020428,136.1,136.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832955041,11.50167304,136.03,136.02,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641832955241,27.66479,136.13,136.02,4.38836251]
["bitfinex-derivatives","SOLF0:USTF0",1641832955441,33.54163809,136.13,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832956444,37.54163809,136.13,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832957043,33.54163809,136.13,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832957244,68.7138,136.15,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832957443,43.47331923,136.16,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832957643,27.66479,136.16,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832957846,5.87480154,136.18,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832958043,99.78193602,136.21,136.09,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641832958243,29.38583602,136.21,136.09,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641832958443,7.04781542,136.22,136.09,9.17922221]
["bitfinex-derivatives","SOLF0:USTF0",1641832959244,4.0,136.2,136.09,9.17922221]
["bitfinex-derivatives","SOLF0:USTF0",1641832959448,27.66479,136.17,136.08,57.16558]
["bitfinex-derivatives","SOLF0:USTF0",1641832959744,27.66479,136.17,136.06,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641832959944,27.66479,136.17,136.05,7.34510999]
["bitfinex-derivatives","SOLF0:USTF0",1641832960145,5.87588622,136.15,136.05,7.34510999]
["bitfinex-derivatives","SOLF0:USTF0",1641832960348,9.87588622,136.15,136.03,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641832960646,4.0,136.12,136.03,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641832960846,9.87658239,136.14,136.06,2.5523736]
["bitfinex-derivatives","SOLF0:USTF0",1641832961350,27.66479,136.1,136.06,2.5523736]
["bitfinex-derivatives","SOLF0:USTF0",1641832961946,27.66479,136.1,136.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832961947,27.66479,136.1,136.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832962146,27.66479,136.1,136.02,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641832962447,27.66479,136.1,136.03,2.5523736]
["bitfinex-derivatives","SOLF0:USTF0",1641832962847,5.87658239,136.14,136.03,2.5523736]
["bitfinex-derivatives","SOLF0:USTF0",1641832963049,9.87658239,136.14,136.03,2.5523736]
["bitfinex-derivatives","SOLF0:USTF0",1641832963248,5.87658239,136.14,136.03,2.5523736]
["bitfinex-derivatives","SOLF0:USTF0",1641832963446,27.66479,136.1,136.03,2.5523736]
["bitfinex-derivatives","SOLF0:USTF0",1641832963647,27.66479,136.1,136.02,2.5523736]
["bitfinex-derivatives","SOLF0:USTF0",1641832963950,31.66479,136.1,136.02,2.5523736]
["bitfinex-derivatives","SOLF0:USTF0",1641832964149,27.66479,136.1,136.02,2.5523736]
["bitfinex-derivatives","SOLF0:USTF0",1641832964349,31.66479,136.1,135.99,96.54799]
["bitfinex-derivatives","SOLF0:USTF0",1641832964549,27.66479,136.1,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832964950,27.66479,136.1,135.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832965149,7.34888848,136.14,135.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832965354,7.34888848,136.14,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832966150,7.34888848,136.14,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832967150,7.34888848,136.14,136.03,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641832967350,27.66479,136.12,136.01,29.50179]
["bitfinex-derivatives","SOLF0:USTF0",1641832967550,4.0,136.09,136.05,2.55928611]
["bitfinex-derivatives","SOLF0:USTF0",1641832967750,9.87853445,136.09,136.05,2.55928611]
["bitfinex-derivatives","SOLF0:USTF0",1641832967953,9.87853445,136.09,136.05,8.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641832968152,5.87853445,136.09,136.05,8.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641832968350,5.87853445,136.09,135.97,7.34969866]
["bitfinex-derivatives","SOLF0:USTF0",1641832968551,5.87853445,136.09,135.97,9.18669866]
["bitfinex-derivatives","SOLF0:USTF0",1641832968951,5.87853445,136.09,135.97,13.18669866]
["bitfinex-derivatives","SOLF0:USTF0",1641832969252,9.55947875,136.09,135.97,9.18669866]
["bitfinex-derivatives","SOLF0:USTF0",1641832969452,27.66479,136.05,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832969852,5.87992557,136.06,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832970051,5.87992557,136.06,135.98,35.94179]
["bitfinex-derivatives","SOLF0:USTF0",1641832970450,5.87992557,136.06,135.98,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1641832970650,5.88029085,136.05,135.98,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1641832972153,9.88029085,136.05,135.98,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1641832972356,5.88029085,136.05,135.98,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1641832972551,55.32958,136.07,135.98,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1641832972752,4.0,136.04,135.98,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1641832972953,9.88092069,136.04,135.98,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1641832973152,5.88092069,136.04,135.98,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1641832973554,55.32958,136.07,135.98,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1641832975456,55.32958,136.07,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832976657,55.32958,136.07,135.99,37.93993476]
["bitfinex-derivatives","SOLF0:USTF0",1641832977261,55.32958,136.07,136.0,15.49183964]
["bitfinex-derivatives","SOLF0:USTF0",1641832977859,3.68247489,136.06,136.0,15.49183964]
["bitfinex-derivatives","SOLF0:USTF0",1641832978660,7.68247489,136.06,136.0,15.49183964]
["bitfinex-derivatives","SOLF0:USTF0",1641832978861,5.880931,136.04,136.0,15.49183964]
["bitfinex-derivatives","SOLF0:USTF0",1641832979461,27.66479,136.01,136.0,15.49183964]
["bitfinex-derivatives","SOLF0:USTF0",1641832979864,27.66479,136.01,135.99,4.16012386]
["bitfinex-derivatives","SOLF0:USTF0",1641832981763,5.880931,136.04,135.99,4.16012386]
["bitfinex-derivatives","SOLF0:USTF0",1641832982665,5.88196581,136.01,135.98,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1641832982965,5.88196581,136.01,135.98,23.76883964]
["bitfinex-derivatives","SOLF0:USTF0",1641832983564,5.88196581,136.01,135.98,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1641832984367,10.73927009,136.05,135.98,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1641832985867,3.68253443,136.05,135.98,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1641832986066,27.66479,136.07,135.98,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1641832986266,3.68312442,136.03,135.98,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1641832986466,3.68312442,136.03,135.99,15.49183964]
["bitfinex-derivatives","SOLF0:USTF0",1641832987168,3.68312442,136.03,135.98,23.76883964]
["bitfinex-derivatives","SOLF0:USTF0",1641832988070,3.68312442,136.03,136.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832988470,9.56424224,136.03,135.99,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641832988671,9.56424224,136.03,135.98,23.76883964]
["bitfinex-derivatives","SOLF0:USTF0",1641832989571,3.68312442,136.03,135.98,23.76883964]
["bitfinex-derivatives","SOLF0:USTF0",1641832989771,3.68312442,136.03,135.98,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1641832989972,7.05576631,136.06,135.98,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1641832990972,7.05576631,136.06,135.98,23.76883964]
["bitfinex-derivatives","SOLF0:USTF0",1641832991575,27.66479,136.04,135.98,23.76883964]
["bitfinex-derivatives","SOLF0:USTF0",1641832991975,27.66479,136.07,135.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832992175,27.66479,136.07,135.99,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1641832992376,27.66479,136.07,136.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832992779,3.68279731,136.02,136.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832992975,27.66479,136.07,135.99,57.35657512]
["bitfinex-derivatives","SOLF0:USTF0",1641832993177,27.66479,136.07,135.99,53.35657512]
["bitfinex-derivatives","SOLF0:USTF0",1641832993676,27.66479,136.07,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641832995278,27.66479,136.07,136.0,51.51957512]
["bitfinex-derivatives","SOLF0:USTF0",1641832995578,27.66479,136.07,136.0,10.31427765]
["bitfinex-derivatives","SOLF0:USTF0",1641832996577,27.66479,136.07,135.99,14.31427765]
["bitfinex-derivatives","SOLF0:USTF0",1641832998177,3.31338183,136.06,136.02,4.15959962]
["bitfinex-derivatives","SOLF0:USTF0",1641832998578,15.49183964,136.11,136.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832998778,15.49183964,136.11,136.03,25.837]
["bitfinex-derivatives","SOLF0:USTF0",1641832998979,15.49183964,136.11,136.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832999379,64.04575557,136.14,136.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641832999579,22.8404581,136.14,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833000881,33.54099692,136.15,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833001285,33.54099692,136.15,136.04,10.31427765]
["bitfinex-derivatives","SOLF0:USTF0",1641833001682,33.54099692,136.15,136.04,14.31427765]
["bitfinex-derivatives","SOLF0:USTF0",1641833001882,33.54099692,136.15,136.05,10.31427765]
["bitfinex-derivatives","SOLF0:USTF0",1641833002088,7.34996876,136.12,136.05,10.31427765]
["bitfinex-derivatives","SOLF0:USTF0",1641833002784,7.34996876,136.12,136.03,4.15964286]
["bitfinex-derivatives","SOLF0:USTF0",1641833003384,11.34996876,136.12,136.03,4.15964286]
["bitfinex-derivatives","SOLF0:USTF0",1641833003585,27.66479,136.09,136.03,4.15964286]
["bitfinex-derivatives","SOLF0:USTF0",1641833005488,55.32958,136.09,136.03,4.15964286]
["bitfinex-derivatives","SOLF0:USTF0",1641833005884,55.32958,136.09,136.01,10.31427765]
["bitfinex-derivatives","SOLF0:USTF0",1641833006385,55.32958,136.09,136.06,4.15945701]
["bitfinex-derivatives","SOLF0:USTF0",1641833007086,61.20843082,136.09,136.06,4.15945701]
["bitfinex-derivatives","SOLF0:USTF0",1641833007286,65.20843082,136.09,136.06,5.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641833007686,5.88003679,136.06,136.0,10.31427765]
["bitfinex-derivatives","SOLF0:USTF0",1641833007887,17.86903679,136.06,136.0,7.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641833008089,11.35510444,136.02,135.98,11.46207512]
["bitfinex-derivatives","SOLF0:USTF0",1641833008889,7.35618655,136.0,135.94,61.61363707]
["bitfinex-derivatives","SOLF0:USTF0",1641833009088,7.35618655,136.0,135.85,27.35618655]
["bitfinex-derivatives","SOLF0:USTF0",1641833009089,11.35618655,136.0,135.95,18.12264501]
["bitfinex-derivatives","SOLF0:USTF0",1641833009289,4.0,135.99,135.95,18.12264501]
["bitfinex-derivatives","SOLF0:USTF0",1641833009489,4.0,135.98,135.87,61.61363707]
["bitfinex-derivatives","SOLF0:USTF0",1641833009693,27.66479,135.96,135.87,61.61363707]
["bitfinex-derivatives","SOLF0:USTF0",1641833009890,27.66479,135.96,135.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833010091,27.66479,135.96,135.89,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641833010290,7.05800546,136.02,135.88,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1641833010593,7.05800546,136.02,135.88,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641833010790,7.35672773,135.99,135.88,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1641833010990,7.35672773,135.99,135.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833011592,27.66479,135.96,135.87,17.32178139]
["bitfinex-derivatives","SOLF0:USTF0",1641833011793,27.66479,135.96,135.87,15.48378139]
["bitfinex-derivatives","SOLF0:USTF0",1641833012694,27.66479,135.96,135.88,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1641833012892,27.66479,135.96,135.88,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641833013293,73.7238,136.01,135.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833013492,73.7238,136.01,135.91,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1641833013692,101.38859,136.01,135.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833013895,101.38859,136.01,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833014096,33.54687483,136.01,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833014494,7.35618655,136.0,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833014694,33.54687483,136.01,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833015097,27.66479,136.01,135.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833015295,27.66479,136.01,135.92,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641833015894,7.35618655,136.0,135.92,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641833016094,13.23888756,136.0,135.89,15.43548221]
["bitfinex-derivatives","SOLF0:USTF0",1641833016497,13.23888756,136.0,135.86,75.1708]
["bitfinex-derivatives","SOLF0:USTF0",1641833016794,13.23888756,136.0,135.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833017395,13.23888756,136.0,135.88,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1641833017599,2.83272015,136.0,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833018596,2.83272015,136.0,135.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833018998,2.83272015,136.0,135.92,49.50279]
["bitfinex-derivatives","SOLF0:USTF0",1641833019200,7.35781032,135.97,135.91,7.76310462]
["bitfinex-derivatives","SOLF0:USTF0",1641833019398,7.36051818,135.92,135.87,53.81731832]
["bitfinex-derivatives","SOLF0:USTF0",1641833019601,55.32958,135.88,135.87,52.79731832]
["bitfinex-derivatives","SOLF0:USTF0",1641833019899,59.32958,135.88,135.83,96.7991948]
["bitfinex-derivatives","SOLF0:USTF0",1641833020099,4.0,135.84,135.83,67.7991948]
["bitfinex-derivatives","SOLF0:USTF0",1641833020299,9.88904742,135.85,135.83,47.7391948]
["bitfinex-derivatives","SOLF0:USTF0",1641833020499,9.88904742,135.85,135.83,15.71472445]
["bitfinex-derivatives","SOLF0:USTF0",1641833020701,7.36593989,135.84,135.75,62.01005546]
["bitfinex-derivatives","SOLF0:USTF0",1641833020898,4.0,135.8,135.75,7.86005546]
["bitfinex-derivatives","SOLF0:USTF0",1641833021099,7.36892524,135.77,135.75,7.86005546]
["bitfinex-derivatives","SOLF0:USTF0",1641833021503,5.891936,135.78,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833021700,33.556726,135.78,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833021898,27.66479,135.78,135.67,39.03045862]
["bitfinex-derivatives","SOLF0:USTF0",1641833022100,27.66479,135.81,135.68,7.36539736]
["bitfinex-derivatives","SOLF0:USTF0",1641833022304,27.66479,135.81,135.68,13.20639736]
["bitfinex-derivatives","SOLF0:USTF0",1641833022499,27.66479,135.81,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833022698,27.66479,135.81,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833022900,7.36458372,135.85,135.71,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641833023098,11.36458372,135.85,135.7,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641833023300,5.88846971,135.86,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833023700,27.66479,135.85,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833023898,27.66479,135.85,135.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833024301,8.0,135.87,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833024502,7.06342324,135.92,135.78,33.19997645]
["bitfinex-derivatives","SOLF0:USTF0",1641833024701,12.47327214,135.96,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833024900,11.35753964,135.98,135.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833025102,6.8323067,135.99,135.84,11.35645713]
["bitfinex-derivatives","SOLF0:USTF0",1641833025300,4.0,135.98,135.85,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641833025501,11.35753964,135.98,135.85,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641833025703,7.3602473,135.93,135.85,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641833025910,11.3602473,135.93,135.8,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641833026101,4.0,135.92,135.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641833026302,4.0,135.92,135.76,144.4481]
["bitfinex-derivatives","SOLF0:USTF0",1641833026501,27.66479,135.95,135.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833026702,27.66479,135.95,135.8,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1641833026902,27.66479,135.95,135.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833027104,35.02368322,135.95,135.82,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1641833027303,27.66479,135.95,135.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833027503,27.66479,135.95,135.85,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641833027704,27.66479,135.95,135.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833028003,35.023954,135.95,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833028204,7.35970561,135.94,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833028704,7.35970561,135.94,135.79,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1641833028904,7.35970561,135.94,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833029104,7.35970561,135.94,135.81,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1641833029304,7.35970561,135.94,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833029505,7.35970561,135.94,135.83,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641833029705,7.35970561,135.94,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833029906,11.35970561,135.94,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833030105,5.88539977,135.93,135.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833030306,9.88539977,135.93,135.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833030505,5.88539977,135.93,135.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833030706,9.88539977,135.93,135.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833031308,5.88539977,135.93,135.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833031608,5.88539977,135.93,135.82,29.50379]
["bitfinex-derivatives","SOLF0:USTF0",1641833032108,5.88539977,135.93,135.82,33.50379]
["bitfinex-derivatives","SOLF0:USTF0",1641833032508,5.88539977,135.93,135.82,29.50379]
["bitfinex-derivatives","SOLF0:USTF0",1641833032708,5.88539977,135.93,135.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833032910,17.24485505,135.94,135.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833033113,13.24485505,135.94,135.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833033811,13.24485505,135.94,135.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833034112,13.24485505,135.94,135.82,29.50379]
["bitfinex-derivatives","SOLF0:USTF0",1641833034611,17.24485505,135.94,135.82,29.50379]
["bitfinex-derivatives","SOLF0:USTF0",1641833034812,13.24485505,135.94,135.83,4.16536764]
["bitfinex-derivatives","SOLF0:USTF0",1641833035211,17.24485505,135.94,135.83,4.16536764]
["bitfinex-derivatives","SOLF0:USTF0",1641833035412,4.0,135.93,135.83,4.16536764]
["bitfinex-derivatives","SOLF0:USTF0",1641833035614,13.24485505,135.94,135.83,4.16536764]
["bitfinex-derivatives","SOLF0:USTF0",1641833036016,13.24485505,135.94,135.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833036215,13.24485505,135.94,135.83,6.00436764]
["bitfinex-derivatives","SOLF0:USTF0",1641833036713,17.24485505,135.94,135.83,6.00436764]
["bitfinex-derivatives","SOLF0:USTF0",1641833036914,5.88644348,135.91,135.83,6.00436764]
["bitfinex-derivatives","SOLF0:USTF0",1641833037113,5.88644348,135.91,135.83,4.16536764]
["bitfinex-derivatives","SOLF0:USTF0",1641833037614,7.06199411,135.94,135.83,8.16536764]
["bitfinex-derivatives","SOLF0:USTF0",1641833037816,7.06199411,135.94,135.83,6.00436764]
["bitfinex-derivatives","SOLF0:USTF0",1641833038015,14.42142891,135.94,135.83,6.00436764]
["bitfinex-derivatives","SOLF0:USTF0",1641833038215,5.88616682,135.92,135.83,6.00436764]
["bitfinex-derivatives","SOLF0:USTF0",1641833038414,5.88616682,135.92,135.83,4.16536764]
["bitfinex-derivatives","SOLF0:USTF0",1641833038716,5.88616682,135.92,135.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833039313,5.88616682,135.92,135.84,4.16535039]
["bitfinex-derivatives","SOLF0:USTF0",1641833039814,5.88703546,135.9,135.84,4.16535039]
["bitfinex-derivatives","SOLF0:USTF0",1641833040617,4.0,135.87,135.84,4.16535039]
["bitfinex-derivatives","SOLF0:USTF0",1641833040918,9.88828437,135.87,135.84,4.16535039]
["bitfinex-derivatives","SOLF0:USTF0",1641833041617,27.66479,135.85,135.84,4.16535039]
["bitfinex-derivatives","SOLF0:USTF0",1641833041818,31.66479,135.85,135.84,4.16535039]
["bitfinex-derivatives","SOLF0:USTF0",1641833042117,27.66479,135.85,135.84,4.16535039]
["bitfinex-derivatives","SOLF0:USTF0",1641833042322,1.72407302,135.84,135.76,170.27289]
["bitfinex-derivatives","SOLF0:USTF0",1641833042518,27.66479,135.85,135.76,142.6081]
["bitfinex-derivatives","SOLF0:USTF0",1641833043319,27.66479,135.85,135.83,4.16500245]
["bitfinex-derivatives","SOLF0:USTF0",1641833043528,4.0,135.84,135.83,4.16500245]
["bitfinex-derivatives","SOLF0:USTF0",1641833043820,27.66479,135.85,135.83,4.16500245]
["bitfinex-derivatives","SOLF0:USTF0",1641833044221,27.66479,135.87,135.83,4.16500245]
["bitfinex-derivatives","SOLF0:USTF0",1641833044421,7.36187286,135.9,135.83,4.16500245]
["bitfinex-derivatives","SOLF0:USTF0",1641833044821,4.0,135.88,135.83,4.16500245]
["bitfinex-derivatives","SOLF0:USTF0",1641833045221,4.0,135.86,135.83,4.16500245]
["bitfinex-derivatives","SOLF0:USTF0",1641833045621,7.06493171,135.89,135.83,4.16500245]
["bitfinex-derivatives","SOLF0:USTF0",1641833045822,31.66479,135.87,135.83,4.16500245]
["bitfinex-derivatives","SOLF0:USTF0",1641833046022,27.66479,135.87,135.83,4.16500245]
["bitfinex-derivatives","SOLF0:USTF0",1641833046423,7.36187286,135.9,135.83,4.16500245]
["bitfinex-derivatives","SOLF0:USTF0",1641833046424,2.83187232,135.91,135.83,4.16500245]
["bitfinex-derivatives","SOLF0:USTF0",1641833046923,7.36187286,135.9,135.83,4.16500245]
["bitfinex-derivatives","SOLF0:USTF0",1641833047122,11.36187286,135.9,135.83,4.16500245]
["bitfinex-derivatives","SOLF0:USTF0",1641833047523,7.36187286,135.9,135.79,25.67441177]
["bitfinex-derivatives","SOLF0:USTF0",1641833047722,3.66761214,135.84,135.79,15.44149677]
["bitfinex-derivatives","SOLF0:USTF0",1641833047923,3.66761214,135.84,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833048124,3.66761214,135.84,135.83,4.16668356]
["bitfinex-derivatives","SOLF0:USTF0",1641833049124,7.66761214,135.84,135.8,15.44149677]
["bitfinex-derivatives","SOLF0:USTF0",1641833049327,5.89051788,135.82,135.78,10.27680084]
["bitfinex-derivatives","SOLF0:USTF0",1641833049527,4.0,135.79,135.73,61.62007324]
["bitfinex-derivatives","SOLF0:USTF0",1641833049729,27.66479,135.78,135.73,61.62007324]
["bitfinex-derivatives","SOLF0:USTF0",1641833050128,5.89138664,135.8,135.73,61.62007324]
["bitfinex-derivatives","SOLF0:USTF0",1641833050327,5.89138664,135.8,135.71,35.02856025]
["bitfinex-derivatives","SOLF0:USTF0",1641833050328,5.89138664,135.8,135.79,10.27707659]
["bitfinex-derivatives","SOLF0:USTF0",1641833050728,5.89138664,135.8,135.76,41.47706246]
["bitfinex-derivatives","SOLF0:USTF0",1641833051428,5.89138664,135.8,135.72,61.62007324]
["bitfinex-derivatives","SOLF0:USTF0",1641833051628,5.89138664,135.8,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833051833,27.66479,135.78,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833052429,27.66479,135.78,135.72,2.55460846]
["bitfinex-derivatives","SOLF0:USTF0",1641833052828,33.55707309,135.78,135.72,2.55460846]
["bitfinex-derivatives","SOLF0:USTF0",1641833053433,33.55537901,135.81,135.72,2.55460846]
["bitfinex-derivatives","SOLF0:USTF0",1641833054832,40.92213285,135.81,135.72,2.55460846]
["bitfinex-derivatives","SOLF0:USTF0",1641833055232,33.55537901,135.81,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833055532,27.66479,135.81,135.72,2.55460846]
["bitfinex-derivatives","SOLF0:USTF0",1641833055732,33.55545897,135.81,135.72,2.55460846]
["bitfinex-derivatives","SOLF0:USTF0",1641833055932,4.16826224,135.79,135.74,2.55460846]
["bitfinex-derivatives","SOLF0:USTF0",1641833056632,4.16826224,135.79,135.72,2.55460846]
["bitfinex-derivatives","SOLF0:USTF0",1641833056833,6.224e-05,135.79,135.72,6.55460846]
["bitfinex-derivatives","SOLF0:USTF0",1641833057035,6.224e-05,135.79,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833057233,6.224e-05,135.79,135.73,9.20368591]
["bitfinex-derivatives","SOLF0:USTF0",1641833057434,6.224e-05,135.79,135.73,11.75829437]
["bitfinex-derivatives","SOLF0:USTF0",1641833057636,6.224e-05,135.79,135.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833057835,8.47865604,135.88,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833058035,27.66479,135.91,135.79,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833058036,33.55117469,135.91,135.79,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833058236,33.55117469,135.91,135.79,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1641833058637,33.55117469,135.91,135.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833059037,7.36078908,135.92,135.81,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833059238,7.36078908,135.92,135.82,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1641833059439,7.36078908,135.92,135.82,8.39460846]
["bitfinex-derivatives","SOLF0:USTF0",1641833059840,7.36078908,135.92,135.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833060042,36.13967593,135.94,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833060241,43.49938154,135.94,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833060742,43.49938154,135.94,135.83,30.21939846]
["bitfinex-derivatives","SOLF0:USTF0",1641833061346,43.49938154,135.94,135.83,34.21939846]
["bitfinex-derivatives","SOLF0:USTF0",1641833061542,43.49938154,135.94,135.84,2.55460846]
["bitfinex-derivatives","SOLF0:USTF0",1641833061741,43.49938154,135.94,135.84,6.55460846]
["bitfinex-derivatives","SOLF0:USTF0",1641833061941,43.49938154,135.94,135.84,2.55460846]
["bitfinex-derivatives","SOLF0:USTF0",1641833062441,43.49938154,135.94,135.84,6.55460846]
["bitfinex-derivatives","SOLF0:USTF0",1641833062642,4.16566502,135.9,135.84,6.55460846]
["bitfinex-derivatives","SOLF0:USTF0",1641833062841,4.16566502,135.9,135.84,2.55460846]
["bitfinex-derivatives","SOLF0:USTF0",1641833063241,4.16566502,135.9,135.83,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1641833063441,4.16566502,135.9,135.82,70.3909]
["bitfinex-derivatives","SOLF0:USTF0",1641833063842,31.83045502,135.9,135.82,70.3909]
["bitfinex-derivatives","SOLF0:USTF0",1641833065143,4.16566502,135.9,135.82,70.3909]
["bitfinex-derivatives","SOLF0:USTF0",1641833065944,4.16566502,135.9,135.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833066243,2.09079868,135.93,135.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833066446,2.09079868,135.93,135.85,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1641833066648,2.09079868,135.93,135.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833067046,4.16581583,135.89,135.85,8.38308721]
["bitfinex-derivatives","SOLF0:USTF0",1641833067348,2.09079868,135.93,135.85,8.38308721]
["bitfinex-derivatives","SOLF0:USTF0",1641833067546,2.09079868,135.93,135.88,2.54408721]
["bitfinex-derivatives","SOLF0:USTF0",1641833067946,33.54897966,135.96,135.88,30.20887721]
["bitfinex-derivatives","SOLF0:USTF0",1641833068147,5.88556557,135.93,135.88,2.54408721]
["bitfinex-derivatives","SOLF0:USTF0",1641833068347,5.88556557,135.93,135.86,2.54408721]
["bitfinex-derivatives","SOLF0:USTF0",1641833069347,5.88556557,135.93,135.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833069748,34.72584835,135.96,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833069954,34.72584835,135.96,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833070948,34.72584835,135.96,135.86,70.9563]
["bitfinex-derivatives","SOLF0:USTF0",1641833071948,34.72584835,135.96,135.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833072148,2.41849316,135.92,135.89,4.16540082]
["bitfinex-derivatives","SOLF0:USTF0",1641833072447,27.66479,135.98,135.89,24.16540082]
["bitfinex-derivatives","SOLF0:USTF0",1641833073047,7.35618655,136.0,135.89,24.16540082]
["bitfinex-derivatives","SOLF0:USTF0",1641833073248,8.4702023,136.01,135.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833073448,41.29595684,136.05,135.94,11.35131956]
["bitfinex-derivatives","SOLF0:USTF0",1641833073648,41.29595684,136.05,135.94,84.61851956]
["bitfinex-derivatives","SOLF0:USTF0",1641833073849,41.29595684,136.05,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833074248,30.28044906,136.06,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833074649,34.28044906,136.06,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833074849,41.63339024,136.06,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833075152,37.63339024,136.06,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833075349,2.61565906,136.05,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833076349,37.82405477,136.08,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833076550,7.35131956,136.09,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833077250,7.35131956,136.09,135.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833077451,7.35131956,136.09,135.99,37.82679]
["bitfinex-derivatives","SOLF0:USTF0",1641833077651,7.35131956,136.09,135.99,33.82679]
["bitfinex-derivatives","SOLF0:USTF0",1641833077850,27.66479,136.11,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833078652,27.66479,136.13,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833078853,41.29595684,136.16,136.04,11.34591934]
["bitfinex-derivatives","SOLF0:USTF0",1641833079053,41.29595684,136.18,136.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833079352,41.29595684,136.18,136.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833079552,41.29595684,136.18,136.09,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1641833079754,41.29595684,136.18,136.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833079953,41.29595684,136.18,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833080555,5.87412079,136.2,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833080958,5.87412079,136.2,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833081159,4.0,136.18,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833081358,5.87412079,136.2,136.1,68.4746]
["bitfinex-derivatives","SOLF0:USTF0",1641833081658,15.35192223,136.21,136.1,101.5536]
["bitfinex-derivatives","SOLF0:USTF0",1641833081859,15.35192223,136.2,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833082458,2.223e-05,136.2,136.16,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833082660,10.34244179,136.21,136.16,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833082858,7.34106592,136.28,136.16,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833083059,7.34106592,136.28,136.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833083259,41.29595684,136.31,136.18,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1641833083560,41.29595684,136.31,136.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833083758,41.29595684,136.31,136.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833083960,35.00370091,136.32,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833084161,7.33891091,136.32,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833084559,4.0,136.28,136.2,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641833084759,7.34160487,136.27,136.17,70.255]
["bitfinex-derivatives","SOLF0:USTF0",1641833085162,11.34052705,136.29,136.17,70.255]
["bitfinex-derivatives","SOLF0:USTF0",1641833085361,4.0,136.28,136.17,70.255]
["bitfinex-derivatives","SOLF0:USTF0",1641833085560,4.0,136.24,136.17,70.255]
["bitfinex-derivatives","SOLF0:USTF0",1641833085760,4.0,136.23,136.11,211.6213]
["bitfinex-derivatives","SOLF0:USTF0",1641833085959,5.87127845,136.26,136.11,211.6213]
["bitfinex-derivatives","SOLF0:USTF0",1641833085960,4.0,136.24,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833086161,31.66479,136.25,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833086361,4.0,136.24,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833086561,4.0,136.23,136.11,215.77936976]
["bitfinex-derivatives","SOLF0:USTF0",1641833086761,4.0,136.18,136.11,142.58346976]
["bitfinex-derivatives","SOLF0:USTF0",1641833086961,4.0,136.18,136.11,4.15806976]
["bitfinex-derivatives","SOLF0:USTF0",1641833087161,13.21910844,136.2,136.11,4.15806976]
["bitfinex-derivatives","SOLF0:USTF0",1641833087764,9.87427231,136.19,136.11,4.15806976]
["bitfinex-derivatives","SOLF0:USTF0",1641833087964,27.66479,136.17,136.11,4.15806976]
["bitfinex-derivatives","SOLF0:USTF0",1641833088163,5.87562815,136.16,136.11,4.15806976]
["bitfinex-derivatives","SOLF0:USTF0",1641833088562,5.87735287,136.12,136.11,4.15806976]
["bitfinex-derivatives","SOLF0:USTF0",1641833089363,9.87735287,136.12,136.11,6.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641833089763,12.47413952,136.09,136.02,143.2171]
["bitfinex-derivatives","SOLF0:USTF0",1641833090077,12.47413952,136.09,136.02,100.01559]
["bitfinex-derivatives","SOLF0:USTF0",1641833091664,12.47413952,136.09,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833091865,19.8257293,136.09,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833092065,27.66479,136.06,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833092266,25.70436817,136.09,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833092667,4.0,136.08,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833094066,25.70436817,136.09,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833094268,12.47413952,136.09,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833094468,12.47413952,136.09,136.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833094669,12.47413952,136.09,136.0,29.50179]
["bitfinex-derivatives","SOLF0:USTF0",1641833095469,12.47413952,136.09,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833095470,18.35296277,136.09,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833095771,18.35296277,136.09,136.03,4.16065684]
["bitfinex-derivatives","SOLF0:USTF0",1641833095970,27.66479,136.08,136.03,4.16065684]
["bitfinex-derivatives","SOLF0:USTF0",1641833096370,5.87936214,136.07,136.03,4.16065684]
["bitfinex-derivatives","SOLF0:USTF0",1641833097671,28.94084204,136.08,136.03,4.16065684]
["bitfinex-derivatives","SOLF0:USTF0",1641833097672,1.27605204,136.08,136.03,4.16065684]
["bitfinex-derivatives","SOLF0:USTF0",1641833098571,1.27605204,136.08,136.03,9.82765684]
["bitfinex-derivatives","SOLF0:USTF0",1641833099774,1.27605204,136.08,136.03,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1641833100373,1.27605204,136.08,136.03,13.01345901]
["bitfinex-derivatives","SOLF0:USTF0",1641833100574,5.87680562,136.13,136.05,7.34537976]
["bitfinex-derivatives","SOLF0:USTF0",1641833100779,2.10713824,136.06,136.05,7.34537976]
["bitfinex-derivatives","SOLF0:USTF0",1641833100974,2.10713824,136.06,136.05,7.34457053]
["bitfinex-derivatives","SOLF0:USTF0",1641833101376,2.10713824,136.06,136.05,11.34457053]
["bitfinex-derivatives","SOLF0:USTF0",1641833101576,5.87551625,136.16,136.05,11.34457053]
["bitfinex-derivatives","SOLF0:USTF0",1641833101978,5.87551625,136.16,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833102778,9.87551625,136.16,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833103077,9.87551625,136.16,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833103078,5.87687687,136.13,136.04,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641833103283,5.87687687,136.13,136.01,7.34753857]
["bitfinex-derivatives","SOLF0:USTF0",1641833103887,9.87687687,136.13,136.01,11.34753857]
["bitfinex-derivatives","SOLF0:USTF0",1641833104088,33.54166687,136.13,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833104491,33.54166687,136.13,136.04,4.1606294]
["bitfinex-derivatives","SOLF0:USTF0",1641833104689,27.66479,136.13,136.04,10.4916294]
["bitfinex-derivatives","SOLF0:USTF0",1641833104892,27.66479,136.15,136.04,10.4916294]
["bitfinex-derivatives","SOLF0:USTF0",1641833105088,27.66479,136.15,136.04,16.3276294]
["bitfinex-derivatives","SOLF0:USTF0",1641833105289,27.66479,136.15,136.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833105991,7.04903418,136.19,136.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833106193,7.04903418,136.19,136.07,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833106693,2.60828836,136.18,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833106892,2.60828836,136.18,136.06,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641833106893,5.09093733,136.15,136.06,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641833107092,1.09093733,136.15,136.05,7.34537976]
["bitfinex-derivatives","SOLF0:USTF0",1641833107291,1.09093733,136.15,136.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833107693,1.09093733,136.15,136.05,27.34537976]
["bitfinex-derivatives","SOLF0:USTF0",1641833107894,1.09093733,136.15,136.06,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1641833108092,1.09093733,136.15,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833108693,1.09093733,136.15,136.07,34.65879]
["bitfinex-derivatives","SOLF0:USTF0",1641833108894,1.09093733,136.15,136.07,46.00282114]
["bitfinex-derivatives","SOLF0:USTF0",1641833109094,1.09093733,136.15,136.08,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833109693,1.09093733,136.15,136.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833109895,1.09093733,136.15,136.07,42.00282114]
["bitfinex-derivatives","SOLF0:USTF0",1641833110097,1.09093733,136.15,136.07,69.66761114]
["bitfinex-derivatives","SOLF0:USTF0",1641833110296,1.09093733,136.15,136.07,62.32358]
["bitfinex-derivatives","SOLF0:USTF0",1641833111398,5.87576641,136.16,136.07,62.32358]
["bitfinex-derivatives","SOLF0:USTF0",1641833111599,1.30091145,136.14,136.07,62.32358]
["bitfinex-derivatives","SOLF0:USTF0",1641833112999,5.87699789,136.13,136.07,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1641833113200,5.87699789,136.13,136.04,76.95254954]
["bitfinex-derivatives","SOLF0:USTF0",1641833113400,11.75407396,136.13,136.04,7.34564954]
["bitfinex-derivatives","SOLF0:USTF0",1641833113599,11.75407396,136.13,136.08,4.15831447]
["bitfinex-derivatives","SOLF0:USTF0",1641833113800,15.75407396,136.13,136.08,4.15831447]
["bitfinex-derivatives","SOLF0:USTF0",1641833114001,27.66479,136.11,136.08,4.15831447]
["bitfinex-derivatives","SOLF0:USTF0",1641833114200,33.54186607,136.13,136.08,4.15831447]
["bitfinex-derivatives","SOLF0:USTF0",1641833114600,9.87805692,136.1,136.08,1.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641833114899,5.8797066,136.07,135.99,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641833115099,5.8797066,136.07,135.98,15.43644627]
["bitfinex-derivatives","SOLF0:USTF0",1641833115300,9.8797066,136.07,135.98,15.43644627]
["bitfinex-derivatives","SOLF0:USTF0",1641833115499,4.0,136.05,135.98,15.43644627]
["bitfinex-derivatives","SOLF0:USTF0",1641833115700,6.61835498,136.06,135.97,72.3579]
["bitfinex-derivatives","SOLF0:USTF0",1641833115903,4.0,136.05,135.97,72.3579]
["bitfinex-derivatives","SOLF0:USTF0",1641833116302,9.88069742,136.04,135.97,72.3579]
["bitfinex-derivatives","SOLF0:USTF0",1641833116704,5.88194967,136.01,135.96,35.01475876]
["bitfinex-derivatives","SOLF0:USTF0",1641833116902,5.88194967,136.01,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833117302,5.88194967,136.01,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833117903,9.88194967,136.01,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833118106,27.66479,135.99,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833119709,4.0,135.97,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833120108,27.66479,135.99,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833120309,27.66479,135.99,135.98,4.16176129]
["bitfinex-derivatives","SOLF0:USTF0",1641833121314,31.66479,135.99,135.98,4.16176129]
["bitfinex-derivatives","SOLF0:USTF0",1641833121711,33.54673967,136.01,135.98,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641833121913,15.43644627,136.03,135.98,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641833123614,27.66479,136.06,135.98,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641833123815,27.66479,136.06,135.98,6.58606129]
["bitfinex-derivatives","SOLF0:USTF0",1641833124215,27.66479,136.06,135.98,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1641833124416,2.33962127,135.99,135.98,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1641833124815,15.43644627,136.1,135.98,17.93515852]
["bitfinex-derivatives","SOLF0:USTF0",1641833125015,15.43644627,136.1,136.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833125217,15.43644627,136.1,136.01,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1641833125514,15.43644627,136.12,136.01,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1641833125715,15.43644627,136.12,136.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833126117,15.43644627,136.12,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833126317,2.61334541,136.13,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833126617,40.08334541,136.13,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833127016,2.61334541,136.13,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833127216,43.10123627,136.16,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833127916,4.0,136.14,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833128116,27.66479,136.13,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833128518,27.66479,136.13,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833129119,19.43644627,136.15,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833129319,15.43644627,136.15,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833129520,15.43644627,136.15,136.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833129818,1.63587712,136.11,136.05,33.50079]
["bitfinex-derivatives","SOLF0:USTF0",1641833130318,1.63587712,136.11,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833131021,1.63587712,136.11,136.08,31.82384751]
["bitfinex-derivatives","SOLF0:USTF0",1641833131219,50.44661603,136.2,136.08,31.82384751]
["bitfinex-derivatives","SOLF0:USTF0",1641833131418,54.44661603,136.2,136.08,31.82384751]
["bitfinex-derivatives","SOLF0:USTF0",1641833131618,4.0,136.19,136.08,31.82384751]
["bitfinex-derivatives","SOLF0:USTF0",1641833131819,4.0,136.17,136.08,31.82384751]
["bitfinex-derivatives","SOLF0:USTF0",1641833132021,4.0,136.17,136.08,4.15905751]
["bitfinex-derivatives","SOLF0:USTF0",1641833132022,4.0,136.16,136.08,4.15905751]
["bitfinex-derivatives","SOLF0:USTF0",1641833132219,33.54118859,136.14,136.08,4.15905751]
["bitfinex-derivatives","SOLF0:USTF0",1641833133420,37.54130814,136.14,136.08,4.15905751]
["bitfinex-derivatives","SOLF0:USTF0",1641833133623,33.54130814,136.14,136.08,4.15905751]
["bitfinex-derivatives","SOLF0:USTF0",1641833133921,2.61177222,136.13,136.08,4.15905751]
["bitfinex-derivatives","SOLF0:USTF0",1641833134322,6.61177222,136.13,136.08,4.15905751]
["bitfinex-derivatives","SOLF0:USTF0",1641833134522,2.61177222,136.13,136.08,4.15905751]
["bitfinex-derivatives","SOLF0:USTF0",1641833134722,8.75983908,136.14,136.08,4.15905751]
["bitfinex-derivatives","SOLF0:USTF0",1641833134922,2.88332094,136.14,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833135123,2.88332094,136.14,136.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833135326,2.88332094,136.14,136.11,7.34214391]
["bitfinex-derivatives","SOLF0:USTF0",1641833135728,2.88332094,136.14,136.11,11.34214391]
["bitfinex-derivatives","SOLF0:USTF0",1641833136129,15.43644627,136.18,136.13,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641833136327,15.43644627,136.18,136.13,63.86058]
["bitfinex-derivatives","SOLF0:USTF0",1641833136529,15.43644627,136.23,136.13,63.86058]
["bitfinex-derivatives","SOLF0:USTF0",1641833136829,15.43644627,136.23,136.14,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641833137028,15.43644627,136.23,136.14,13.17652705]
["bitfinex-derivatives","SOLF0:USTF0",1641833137228,15.43644627,136.23,136.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833137628,2.60777917,136.25,136.16,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641833137930,2.60777917,136.25,136.15,21.835]
["bitfinex-derivatives","SOLF0:USTF0",1641833138128,2.60777917,136.25,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833138329,2.60777917,136.25,136.19,34.27879]
["bitfinex-derivatives","SOLF0:USTF0",1641833138528,15.43644627,136.27,136.19,34.27879]
["bitfinex-derivatives","SOLF0:USTF0",1641833139328,15.43644627,136.27,136.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833139529,15.43644627,136.3,136.19,40.11379]
["bitfinex-derivatives","SOLF0:USTF0",1641833139830,15.43644627,136.3,136.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833140029,15.43644627,136.3,136.22,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641833140229,2.59926376,136.3,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833140431,2.59926376,136.3,136.25,34.09079]
["bitfinex-derivatives","SOLF0:USTF0",1641833141731,2.59926376,136.31,136.25,34.09079]
["bitfinex-derivatives","SOLF0:USTF0",1641833142932,2.59926376,136.33,136.25,34.09079]
["bitfinex-derivatives","SOLF0:USTF0",1641833143131,2.59926376,136.33,136.25,38.09079]
["bitfinex-derivatives","SOLF0:USTF0",1641833143333,2.59926376,136.33,136.26,7.33406674]
["bitfinex-derivatives","SOLF0:USTF0",1641833143532,2.59926376,136.33,136.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833143736,15.43644627,136.35,136.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833143937,15.43644627,136.39,136.28,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641833144237,27.66479,136.37,136.28,29.49779]
["bitfinex-derivatives","SOLF0:USTF0",1641833144435,15.43644627,136.39,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833144634,15.43644627,136.39,136.29,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641833144835,8.547,136.4,136.28,42.52779]
["bitfinex-derivatives","SOLF0:USTF0",1641833145237,8.547,136.4,136.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833145440,8.547,136.4,136.3,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833145638,8.547,136.4,136.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833145838,8.547,136.4,136.31,7.33110956]
["bitfinex-derivatives","SOLF0:USTF0",1641833146240,8.547,136.4,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833147440,8.547,136.4,136.31,72.7084]
["bitfinex-derivatives","SOLF0:USTF0",1641833147639,12.547,136.4,136.31,72.7084]
["bitfinex-derivatives","SOLF0:USTF0",1641833148039,4.0,136.39,136.31,72.7084]
["bitfinex-derivatives","SOLF0:USTF0",1641833148240,8.547,136.4,136.31,72.7084]
["bitfinex-derivatives","SOLF0:USTF0",1641833148442,12.547,136.4,136.31,72.7084]
["bitfinex-derivatives","SOLF0:USTF0",1641833148641,18.4124993,136.4,136.31,72.7084]
["bitfinex-derivatives","SOLF0:USTF0",1641833148844,14.4124993,136.4,136.31,72.7084]
["bitfinex-derivatives","SOLF0:USTF0",1641833150045,14.4124993,136.4,136.31,76.7084]
["bitfinex-derivatives","SOLF0:USTF0",1641833150244,14.4124993,136.4,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833150943,5.8654993,136.4,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833152045,15.43644627,136.42,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833152245,21.30105407,136.42,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833152745,25.30105407,136.42,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833152944,5.86547967,136.4,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833153145,4.0,136.37,136.31,72.7084]
["bitfinex-derivatives","SOLF0:USTF0",1641833153345,5.86637173,136.38,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833153544,5.86730092,136.35,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833154346,33.53209092,136.35,136.27,67.0057]
["bitfinex-derivatives","SOLF0:USTF0",1641833155348,5.86730092,136.35,136.27,67.0057]
["bitfinex-derivatives","SOLF0:USTF0",1641833156249,5.86730092,136.35,136.27,94.67049]
["bitfinex-derivatives","SOLF0:USTF0",1641833157653,1.52554345,136.34,136.27,94.67049]
["bitfinex-derivatives","SOLF0:USTF0",1641833158453,4.0,136.33,136.24,29.49879]
["bitfinex-derivatives","SOLF0:USTF0",1641833158653,9.86838832,136.33,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833158854,4.0,136.31,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833159054,4.0,136.3,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833159257,4.0,136.31,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833159454,9.86838832,136.33,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833159657,5.86838832,136.33,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833159854,9.86838832,136.33,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833160356,5.86838832,136.33,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833161757,1.52554345,136.34,136.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833162157,22.47659834,136.37,136.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833162357,1.52585468,136.33,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833162958,5.86876914,136.32,136.25,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641833163161,5.86876914,136.32,136.21,70.3422]
["bitfinex-derivatives","SOLF0:USTF0",1641833163359,5.86876914,136.32,136.21,68.5082]
["bitfinex-derivatives","SOLF0:USTF0",1641833163360,4.0,136.31,136.21,68.5082]
["bitfinex-derivatives","SOLF0:USTF0",1641833163658,5.86998668,136.29,136.21,68.5082]
["bitfinex-derivatives","SOLF0:USTF0",1641833163859,9.86998668,136.29,136.19,29.3459521]
["bitfinex-derivatives","SOLF0:USTF0",1641833164159,5.86998668,136.29,136.19,29.3459521]
["bitfinex-derivatives","SOLF0:USTF0",1641833164361,5.86998668,136.29,136.25,4.15421698]
["bitfinex-derivatives","SOLF0:USTF0",1641833164761,4.0,136.3,136.16,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641833164762,9.87121488,136.26,136.16,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641833164960,5.87462659,136.18,136.12,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641833165161,5.87462659,136.18,136.09,87.79924627]
["bitfinex-derivatives","SOLF0:USTF0",1641833165361,5.87462659,136.18,136.1,15.43644627]
["bitfinex-derivatives","SOLF0:USTF0",1641833165660,9.87462659,136.18,136.1,15.43644627]
["bitfinex-derivatives","SOLF0:USTF0",1641833166260,4.0,136.17,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833166659,15.43644627,136.21,136.11,7.34214391]
["bitfinex-derivatives","SOLF0:USTF0",1641833166861,15.43644627,136.21,136.14,7.34052705]
["bitfinex-derivatives","SOLF0:USTF0",1641833167259,15.43644627,136.25,136.14,7.34052705]
["bitfinex-derivatives","SOLF0:USTF0",1641833167659,15.43644627,136.25,136.14,14.46252705]
["bitfinex-derivatives","SOLF0:USTF0",1641833167864,19.43644627,136.25,136.14,18.46252705]
["bitfinex-derivatives","SOLF0:USTF0",1641833168065,4.0,136.25,136.14,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1641833168261,4.0,136.24,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833168460,4.0,136.23,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833169060,4.0,136.2,136.13,72.8935]
["bitfinex-derivatives","SOLF0:USTF0",1641833169260,4.0,136.19,136.13,72.8935]
["bitfinex-derivatives","SOLF0:USTF0",1641833169660,4.0,136.2,136.13,72.8935]
["bitfinex-derivatives","SOLF0:USTF0",1641833170062,4.0,136.21,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833170262,27.66479,136.2,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833170462,27.66479,136.2,136.09,94.74589]
["bitfinex-derivatives","SOLF0:USTF0",1641833170763,15.43644627,136.23,136.09,102.0888426]
["bitfinex-derivatives","SOLF0:USTF0",1641833171364,48.97311271,136.25,136.13,11.34106592]
["bitfinex-derivatives","SOLF0:USTF0",1641833171562,15.43644627,136.25,136.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833171762,15.43644627,136.25,136.14,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641833171965,11.34457053,136.22,136.09,96.58089]
["bitfinex-derivatives","SOLF0:USTF0",1641833172161,17.21753921,136.22,136.09,94.74589]
["bitfinex-derivatives","SOLF0:USTF0",1641833172363,27.66479,136.2,136.09,94.74589]
["bitfinex-derivatives","SOLF0:USTF0",1641833172763,4.0,136.19,136.09,94.74589]
["bitfinex-derivatives","SOLF0:USTF0",1641833173663,9.87466068,136.18,136.09,94.74589]
["bitfinex-derivatives","SOLF0:USTF0",1641833174063,17.22111969,136.18,136.09,94.74589]
["bitfinex-derivatives","SOLF0:USTF0",1641833174263,27.66479,136.16,136.09,94.74589]
["bitfinex-derivatives","SOLF0:USTF0",1641833174665,31.66479,136.16,136.09,94.74589]
["bitfinex-derivatives","SOLF0:USTF0",1641833174964,37.54030079,136.16,136.09,94.74589]
["bitfinex-derivatives","SOLF0:USTF0",1641833175167,37.54030079,136.16,136.09,67.0811]
["bitfinex-derivatives","SOLF0:USTF0",1641833175566,9.87597087,136.15,136.09,67.0811]
["bitfinex-derivatives","SOLF0:USTF0",1641833175766,9.87597087,136.15,136.06,70.2843]
["bitfinex-derivatives","SOLF0:USTF0",1641833175969,9.87597087,136.15,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833175970,9.87597087,136.15,136.05,98.82629]
["bitfinex-derivatives","SOLF0:USTF0",1641833176367,27.66479,136.12,136.05,98.82629]
["bitfinex-derivatives","SOLF0:USTF0",1641833176567,5.87597087,136.15,136.05,98.82629]
["bitfinex-derivatives","SOLF0:USTF0",1641833177572,5.87709065,136.13,136.05,98.82629]
["bitfinex-derivatives","SOLF0:USTF0",1641833177970,5.87709065,136.13,136.05,71.1615]
["bitfinex-derivatives","SOLF0:USTF0",1641833178169,9.87820924,136.1,136.01,72.1449]
["bitfinex-derivatives","SOLF0:USTF0",1641833178369,27.66479,136.06,135.98,44.93823627]
["bitfinex-derivatives","SOLF0:USTF0",1641833178570,33.54456399,136.06,135.98,15.43644627]
["bitfinex-derivatives","SOLF0:USTF0",1641833179369,33.54456399,136.06,135.96,29.50179]
["bitfinex-derivatives","SOLF0:USTF0",1641833179370,5.88124162,136.03,135.96,29.50179]
["bitfinex-derivatives","SOLF0:USTF0",1641833179571,5.88124162,136.03,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833181370,9.88124162,136.03,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833182672,5.88124162,136.03,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833182871,27.66479,136.06,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833183473,33.54484848,136.06,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833183873,4.0,136.04,135.94,35.01610956]
["bitfinex-derivatives","SOLF0:USTF0",1641833184073,4.0,136.04,135.97,4.16099531]
["bitfinex-derivatives","SOLF0:USTF0",1641833184474,4.0,136.02,135.97,4.16099531]
["bitfinex-derivatives","SOLF0:USTF0",1641833185274,9.88122121,136.03,135.97,4.16099531]
["bitfinex-derivatives","SOLF0:USTF0",1641833185475,2.7749907,136.02,135.97,4.16099531]
["bitfinex-derivatives","SOLF0:USTF0",1641833186477,2.7749907,136.02,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833187075,2.7749907,136.02,135.97,4.16099531]
["bitfinex-derivatives","SOLF0:USTF0",1641833187477,5.88214145,136.01,135.97,4.16099531]
["bitfinex-derivatives","SOLF0:USTF0",1641833187876,5.88310408,135.99,135.97,4.16099531]
["bitfinex-derivatives","SOLF0:USTF0",1641833188276,5.88310408,135.99,135.95,4.161184]
["bitfinex-derivatives","SOLF0:USTF0",1641833188476,5.88336187,135.98,135.95,4.161184]
["bitfinex-derivatives","SOLF0:USTF0",1641833190478,33.54815187,135.98,135.95,4.161184]
["bitfinex-derivatives","SOLF0:USTF0",1641833192280,33.54815187,135.98,135.9,101.09249]
["bitfinex-derivatives","SOLF0:USTF0",1641833192681,33.54815187,135.98,135.96,4.1620538]
["bitfinex-derivatives","SOLF0:USTF0",1641833193583,2.77530143,136.01,135.96,4.1620538]
["bitfinex-derivatives","SOLF0:USTF0",1641833193783,8.46623543,136.07,135.96,4.1620538]
["bitfinex-derivatives","SOLF0:USTF0",1641833193982,11.05456753,136.09,135.98,7.34915852]
["bitfinex-derivatives","SOLF0:USTF0",1641833193983,5.88050878,136.05,135.98,7.34915852]
["bitfinex-derivatives","SOLF0:USTF0",1641833194183,5.88050878,136.05,135.96,11.51202256]
["bitfinex-derivatives","SOLF0:USTF0",1641833194384,5.88050878,136.05,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833194785,5.87962131,136.07,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833195084,5.88077901,136.04,135.98,34.72779]
["bitfinex-derivatives","SOLF0:USTF0",1641833195483,5.88125947,136.03,135.98,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1641833196284,5.88125947,136.03,135.96,4.1620538]
["bitfinex-derivatives","SOLF0:USTF0",1641833196493,34.71996999,136.08,135.96,31.8268438]
["bitfinex-derivatives","SOLF0:USTF0",1641833196684,38.71996999,136.08,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833196884,5.88032939,136.05,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833198587,34.71992284,136.08,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833198788,34.71992284,136.08,135.96,29.50179]
["bitfinex-derivatives","SOLF0:USTF0",1641833199187,34.71992284,136.08,135.97,2.53716872]
["bitfinex-derivatives","SOLF0:USTF0",1641833199388,22.48892593,136.13,136.01,7.34753857]
["bitfinex-derivatives","SOLF0:USTF0",1641833199588,22.48892593,136.13,136.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833199788,7.05247966,136.13,136.04,7.34591934]
["bitfinex-derivatives","SOLF0:USTF0",1641833200392,7.05247966,136.13,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833201391,7.34753857,136.16,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833201591,36.12519504,136.17,136.07,7.34430082]
["bitfinex-derivatives","SOLF0:USTF0",1641833201992,36.12519504,136.17,136.07,11.34430082]
["bitfinex-derivatives","SOLF0:USTF0",1641833202191,8.46040504,136.17,136.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833202392,8.46040504,136.17,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833203295,8.46040504,136.17,136.09,70.8739]
["bitfinex-derivatives","SOLF0:USTF0",1641833203496,8.46040504,136.17,136.07,70.2406]
["bitfinex-derivatives","SOLF0:USTF0",1641833203695,19.80767369,136.17,136.07,70.2406]
["bitfinex-derivatives","SOLF0:USTF0",1641833204096,15.80767369,136.17,136.07,70.2406]
["bitfinex-derivatives","SOLF0:USTF0",1641833204297,8.46040504,136.17,136.07,70.2406]
["bitfinex-derivatives","SOLF0:USTF0",1641833205399,8.46040504,136.17,136.07,74.2406]
["bitfinex-derivatives","SOLF0:USTF0",1641833205599,8.46040504,136.17,136.07,70.2406]
["bitfinex-derivatives","SOLF0:USTF0",1641833206001,8.46040504,136.17,136.08,4.1579576]
["bitfinex-derivatives","SOLF0:USTF0",1641833206800,26.78182603,136.2,136.08,4.1579576]
["bitfinex-derivatives","SOLF0:USTF0",1641833207001,22.78182603,136.2,136.08,4.1579576]
["bitfinex-derivatives","SOLF0:USTF0",1641833207200,7.34537976,136.2,136.08,8.1579576]
["bitfinex-derivatives","SOLF0:USTF0",1641833207599,11.34537976,136.2,136.08,4.1579576]
["bitfinex-derivatives","SOLF0:USTF0",1641833207803,11.34537976,136.2,136.08,8.1579576]
["bitfinex-derivatives","SOLF0:USTF0",1641833208003,2.6117415,136.19,136.08,8.1579576]
["bitfinex-derivatives","SOLF0:USTF0",1641833208200,2.6117415,136.19,136.1,11.34268302]
["bitfinex-derivatives","SOLF0:USTF0",1641833208404,2.6117415,136.19,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833208800,15.43644627,136.22,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833209001,17.4890788,136.25,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833210204,21.4890788,136.25,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833210402,17.4890788,136.25,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833210603,5.87333413,136.21,136.14,72.4823]
["bitfinex-derivatives","SOLF0:USTF0",1641833210802,1.93888123,136.16,136.09,73.1492]
["bitfinex-derivatives","SOLF0:USTF0",1641833211103,1.93888123,136.16,136.06,151.80754627]
["bitfinex-derivatives","SOLF0:USTF0",1641833211104,7.81442102,136.16,136.06,151.80754627]
["bitfinex-derivatives","SOLF0:USTF0",1641833211502,5.87643725,136.14,136.06,151.80754627]
["bitfinex-derivatives","SOLF0:USTF0",1641833211704,4.0,136.12,136.06,151.80754627]
["bitfinex-derivatives","SOLF0:USTF0",1641833211902,5.87771465,136.11,136.06,68.2244]
["bitfinex-derivatives","SOLF0:USTF0",1641833212405,5.87809985,136.1,136.06,68.2244]
["bitfinex-derivatives","SOLF0:USTF0",1641833213405,9.87809985,136.1,136.01,98.77319]
["bitfinex-derivatives","SOLF0:USTF0",1641833213605,9.87809985,136.1,136.08,8.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641833213805,9.87809985,136.1,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833214606,27.66479,136.09,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833215407,34.10279,136.12,136.02,7.34672887]
["bitfinex-derivatives","SOLF0:USTF0",1641833215607,6.438,136.12,136.02,7.34672887]
["bitfinex-derivatives","SOLF0:USTF0",1641833215808,6.438,136.12,136.02,15.53072887]
["bitfinex-derivatives","SOLF0:USTF0",1641833216510,6.438,136.12,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833216710,5.87766871,136.11,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833217310,5.87766871,136.11,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833217510,9.87766871,136.11,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833217710,5.87766871,136.11,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833218211,9.8780997,136.1,135.98,89.20854627]
["bitfinex-derivatives","SOLF0:USTF0",1641833218411,9.8780997,136.1,135.98,71.9351]
["bitfinex-derivatives","SOLF0:USTF0",1641833218614,27.66479,136.09,135.98,99.59989]
["bitfinex-derivatives","SOLF0:USTF0",1641833219014,1.94017066,136.08,135.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833219215,1.94017066,136.08,135.99,2.53316857]
["bitfinex-derivatives","SOLF0:USTF0",1641833219415,1.94017066,136.08,136.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833219615,1.94017066,136.08,136.0,7.34807848]
["bitfinex-derivatives","SOLF0:USTF0",1641833219816,1.94017066,136.08,136.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833220015,1.94017066,136.08,136.03,7.34645901]
["bitfinex-derivatives","SOLF0:USTF0",1641833220416,6.438,136.12,136.06,11.34484025]
["bitfinex-derivatives","SOLF0:USTF0",1641833220616,6.438,136.12,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833221018,6.438,136.12,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833221218,5.87760916,136.11,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833221416,5.87760916,136.11,136.02,15.43644627]
["bitfinex-derivatives","SOLF0:USTF0",1641833221616,5.87890645,136.08,136.02,15.43644627]
["bitfinex-derivatives","SOLF0:USTF0",1641833222217,5.8794278,136.07,136.0,7.34780852]
["bitfinex-derivatives","SOLF0:USTF0",1641833223017,5.8794278,136.07,136.01,2.54061789]
["bitfinex-derivatives","SOLF0:USTF0",1641833223417,2.35578259,136.07,136.01,2.54061789]
["bitfinex-derivatives","SOLF0:USTF0",1641833223618,2.35578259,136.07,136.01,6.54061789]
["bitfinex-derivatives","SOLF0:USTF0",1641833223818,2.35578259,136.07,136.01,2.54061789]
["bitfinex-derivatives","SOLF0:USTF0",1641833224617,2.35578259,136.07,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833225617,2.35578259,136.07,136.03,2.54061789]
["bitfinex-derivatives","SOLF0:USTF0",1641833226419,6.35578259,136.07,136.03,2.54061789]
["bitfinex-derivatives","SOLF0:USTF0",1641833226619,3.34064135,136.03,135.99,15.43644627]
["bitfinex-derivatives","SOLF0:USTF0",1641833226818,27.66479,136.04,135.99,15.43644627]
["bitfinex-derivatives","SOLF0:USTF0",1641833227019,27.66479,136.04,135.96,87.42674627]
["bitfinex-derivatives","SOLF0:USTF0",1641833227219,4.0,136.08,135.96,87.42674627]
["bitfinex-derivatives","SOLF0:USTF0",1641833227420,19.43644627,136.12,135.96,91.42674627]
["bitfinex-derivatives","SOLF0:USTF0",1641833227720,22.78614493,136.12,135.97,9.18669866]
["bitfinex-derivatives","SOLF0:USTF0",1641833228017,22.78614493,136.12,135.98,15.43644627]
["bitfinex-derivatives","SOLF0:USTF0",1641833228018,11.34969866,136.12,135.98,15.43644627]
["bitfinex-derivatives","SOLF0:USTF0",1641833228221,7.34969866,136.12,135.98,15.43644627]
["bitfinex-derivatives","SOLF0:USTF0",1641833228419,4.0,136.08,135.98,21.18544627]
["bitfinex-derivatives","SOLF0:USTF0",1641833228619,27.66479,136.06,135.98,21.18544627]
["bitfinex-derivatives","SOLF0:USTF0",1641833228822,27.66479,136.06,135.98,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1641833229419,4.0,136.03,135.97,25.66309124]
["bitfinex-derivatives","SOLF0:USTF0",1641833229622,4.0,136.02,135.97,15.43644627]
["bitfinex-derivatives","SOLF0:USTF0",1641833229819,7.05730597,136.03,135.97,15.43644627]
["bitfinex-derivatives","SOLF0:USTF0",1641833230019,7.35510444,136.02,135.97,15.43644627]
["bitfinex-derivatives","SOLF0:USTF0",1641833230219,4.0,135.99,135.94,41.29595684]
["bitfinex-derivatives","SOLF0:USTF0",1641833230619,31.66479,135.99,135.94,41.29595684]
["bitfinex-derivatives","SOLF0:USTF0",1641833230822,31.66479,135.99,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833231219,4.0,135.98,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833231620,27.66479,135.99,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833231821,27.66479,136.01,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833231822,27.66479,136.01,135.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833232019,7.05730597,136.03,135.9,29.50279]
["bitfinex-derivatives","SOLF0:USTF0",1641833232219,12.93879084,136.03,135.9,35.01827187]
["bitfinex-derivatives","SOLF0:USTF0",1641833232620,5.88260393,136.0,135.9,35.01827187]
["bitfinex-derivatives","SOLF0:USTF0",1641833233022,5.88260393,136.0,135.91,10.21085939]
["bitfinex-derivatives","SOLF0:USTF0",1641833233220,4.0,135.99,135.91,10.21085939]
["bitfinex-derivatives","SOLF0:USTF0",1641833233421,5.88384607,135.97,135.91,10.21085939]
["bitfinex-derivatives","SOLF0:USTF0",1641833233622,9.88384607,135.97,135.91,10.21085939]
["bitfinex-derivatives","SOLF0:USTF0",1641833233824,9.88384607,135.97,135.89,69.178]
["bitfinex-derivatives","SOLF0:USTF0",1641833234621,27.66479,135.96,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833235121,9.88474802,135.95,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833235521,9.88474802,135.95,135.86,72.413]
["bitfinex-derivatives","SOLF0:USTF0",1641833235723,5.88474802,135.95,135.86,72.413]
["bitfinex-derivatives","SOLF0:USTF0",1641833236122,4.0,135.94,135.86,72.413]
["bitfinex-derivatives","SOLF0:USTF0",1641833236525,5.88606389,135.92,135.86,72.413]
["bitfinex-derivatives","SOLF0:USTF0",1641833237326,27.66479,135.93,135.86,72.413]
["bitfinex-derivatives","SOLF0:USTF0",1641833237525,27.66479,135.96,135.86,72.413]
["bitfinex-derivatives","SOLF0:USTF0",1641833237724,5.88384607,135.97,135.86,72.413]
["bitfinex-derivatives","SOLF0:USTF0",1641833238023,5.88384607,135.97,135.86,76.413]
["bitfinex-derivatives","SOLF0:USTF0",1641833238624,2.60887244,135.96,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833240025,5.88488292,135.95,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833242327,2.60887244,135.96,135.88,39.01908307]
["bitfinex-derivatives","SOLF0:USTF0",1641833242529,5.88186187,136.02,135.91,7.35267086]
["bitfinex-derivatives","SOLF0:USTF0",1641833242727,5.88186187,136.02,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833243127,2.60683133,135.95,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833243627,2.60683133,135.95,135.9,71.0975]
["bitfinex-derivatives","SOLF0:USTF0",1641833243827,2.60683133,135.95,135.89,10.1904619]
["bitfinex-derivatives","SOLF0:USTF0",1641833244230,2.60683133,135.95,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833244629,8.4916634,135.95,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833245029,12.4916634,135.95,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833245431,5.88556734,135.93,135.86,72.413]
["bitfinex-derivatives","SOLF0:USTF0",1641833245633,9.88556734,135.93,135.89,4.16299727]
["bitfinex-derivatives","SOLF0:USTF0",1641833245830,5.88556734,135.93,135.89,4.16299727]
["bitfinex-derivatives","SOLF0:USTF0",1641833246232,2.60683133,135.95,135.89,4.16299727]
["bitfinex-derivatives","SOLF0:USTF0",1641833246733,5.88518311,135.94,135.89,4.16299727]
["bitfinex-derivatives","SOLF0:USTF0",1641833248535,8.49245812,135.94,135.89,4.16299727]
["bitfinex-derivatives","SOLF0:USTF0",1641833249634,8.49245812,135.94,135.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833250235,8.49245812,135.94,135.9,4.16399998]
["bitfinex-derivatives","SOLF0:USTF0",1641833250635,5.88613161,135.92,135.9,4.16399998]
["bitfinex-derivatives","SOLF0:USTF0",1641833252138,1.72296969,135.9,135.84,71.686]
["bitfinex-derivatives","SOLF0:USTF0",1641833252338,7.06320288,135.92,135.84,71.686]
["bitfinex-derivatives","SOLF0:USTF0",1641833253439,4.0,135.88,135.83,96.46059]
["bitfinex-derivatives","SOLF0:USTF0",1641833253641,18.12667189,135.92,135.83,68.7958]
["bitfinex-derivatives","SOLF0:USTF0",1641833253840,4.0,135.91,135.83,68.7958]
["bitfinex-derivatives","SOLF0:USTF0",1641833254041,4.0,135.89,135.8,68.96074684]
["bitfinex-derivatives","SOLF0:USTF0",1641833254441,4.0,135.88,135.8,68.96074684]
["bitfinex-derivatives","SOLF0:USTF0",1641833254840,27.66479,135.87,135.8,68.96074684]
["bitfinex-derivatives","SOLF0:USTF0",1641833255143,27.66479,135.87,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833256041,7.06346901,135.92,135.8,37.88814985]
["bitfinex-derivatives","SOLF0:USTF0",1641833256243,7.06346901,135.92,135.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833256440,30.27205429,135.93,135.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833256441,30.27205429,135.93,135.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833256640,30.27205429,135.93,135.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641833256843,27.66479,135.93,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833257243,3.85677268,135.91,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833257653,5.88780818,135.88,135.82,41.29595684]
["bitfinex-derivatives","SOLF0:USTF0",1641833257949,5.88780818,135.88,135.82,10.22335985]
["bitfinex-derivatives","SOLF0:USTF0",1641833259148,5.88780818,135.88,135.8,37.88814985]
["bitfinex-derivatives","SOLF0:USTF0",1641833259348,5.88835702,135.87,135.8,37.88814985]
["bitfinex-derivatives","SOLF0:USTF0",1641833260552,5.88835702,135.87,135.82,15.52721848]
["bitfinex-derivatives","SOLF0:USTF0",1641833261349,5.88835702,135.87,135.81,15.52721848]
["bitfinex-derivatives","SOLF0:USTF0",1641833261751,5.88790148,135.88,135.81,15.52721848]
["bitfinex-derivatives","SOLF0:USTF0",1641833261954,5.88790148,135.88,135.81,24.10321848]
["bitfinex-derivatives","SOLF0:USTF0",1641833262949,5.88790148,135.88,135.81,34.32657833]
["bitfinex-derivatives","SOLF0:USTF0",1641833264050,5.88790148,135.88,135.83,15.52721848]
["bitfinex-derivatives","SOLF0:USTF0",1641833264852,5.88790148,135.88,135.84,15.52721848]
["bitfinex-derivatives","SOLF0:USTF0",1641833265454,5.88790148,135.88,135.82,15.52721848]
["bitfinex-derivatives","SOLF0:USTF0",1641833265852,3.85775247,135.87,135.82,15.52721848]
["bitfinex-derivatives","SOLF0:USTF0",1641833266255,3.85775247,135.87,135.83,15.52721848]
["bitfinex-derivatives","SOLF0:USTF0",1641833266658,5.8892505,135.85,135.83,15.52721848]
["bitfinex-derivatives","SOLF0:USTF0",1641833266857,13.25356304,135.85,135.81,18.79935985]
["bitfinex-derivatives","SOLF0:USTF0",1641833267059,27.66479,135.84,135.82,2.54923908]
["bitfinex-derivatives","SOLF0:USTF0",1641833267661,3.85775247,135.87,135.82,2.54923908]
["bitfinex-derivatives","SOLF0:USTF0",1641833268160,3.85775247,135.87,135.81,8.576]
["bitfinex-derivatives","SOLF0:USTF0",1641833268961,41.29595684,135.94,135.81,19.93408101]
["bitfinex-derivatives","SOLF0:USTF0",1641833269160,41.29595684,135.94,135.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833269359,5.88478039,135.95,135.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833270160,5.88478039,135.95,135.87,2.54715796]
["bitfinex-derivatives","SOLF0:USTF0",1641833270565,5.88572021,135.93,135.87,2.54715796]
["bitfinex-derivatives","SOLF0:USTF0",1641833271063,27.66479,135.9,135.86,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1641833271264,33.55158841,135.9,135.86,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1641833272064,5.88679841,135.9,135.86,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1641833272265,27.66479,135.96,135.86,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1641833272665,5.88455964,135.95,135.86,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1641833272867,5.88582704,135.92,135.86,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1641833273567,5.88582704,135.92,135.87,2.54716328]
["bitfinex-derivatives","SOLF0:USTF0",1641833273968,5.88582704,135.92,135.87,6.71152806]
["bitfinex-derivatives","SOLF0:USTF0",1641833274771,5.88731084,135.89,135.87,6.71152806]
["bitfinex-derivatives","SOLF0:USTF0",1641833274967,1.72381565,135.87,135.86,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1641833275167,29.38860565,135.87,135.86,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1641833275366,27.66479,135.87,135.81,49.87195684]
["bitfinex-derivatives","SOLF0:USTF0",1641833275967,27.66479,135.87,135.82,2.55265039]
["bitfinex-derivatives","SOLF0:USTF0",1641833277469,27.66479,135.88,135.82,2.55265039]
["bitfinex-derivatives","SOLF0:USTF0",1641833277670,27.66479,135.88,135.8,12.81599995]
["bitfinex-derivatives","SOLF0:USTF0",1641833279571,27.66479,135.91,135.8,12.81599995]
["bitfinex-derivatives","SOLF0:USTF0",1641833279969,27.66479,135.91,135.8,16.81599995]
["bitfinex-derivatives","SOLF0:USTF0",1641833280672,33.55132653,135.91,135.82,41.29595684]
["bitfinex-derivatives","SOLF0:USTF0",1641833280873,5.88784981,135.88,135.82,41.29595684]
["bitfinex-derivatives","SOLF0:USTF0",1641833281473,5.88784981,135.88,135.8,97.2117141]
["bitfinex-derivatives","SOLF0:USTF0",1641833282177,5.88784981,135.88,135.8,69.5469241]
["bitfinex-derivatives","SOLF0:USTF0",1641833282377,5.88827717,135.87,135.8,69.5469241]
["bitfinex-derivatives","SOLF0:USTF0",1641833282576,5.88827717,135.87,135.81,2.55265039]
["bitfinex-derivatives","SOLF0:USTF0",1641833282977,5.88914154,135.85,135.81,2.55265039]
["bitfinex-derivatives","SOLF0:USTF0",1641833283378,5.88914154,135.85,135.8,12.81599995]
["bitfinex-derivatives","SOLF0:USTF0",1641833285180,33.55263981,135.88,135.8,12.81599995]
["bitfinex-derivatives","SOLF0:USTF0",1641833285479,5.88896145,135.85,135.8,40.48078995]
["bitfinex-derivatives","SOLF0:USTF0",1641833285678,5.88896145,135.85,135.8,97.22513063]
["bitfinex-derivatives","SOLF0:USTF0",1641833286279,3.94980209,135.87,135.8,101.22513063]
["bitfinex-derivatives","SOLF0:USTF0",1641833286479,2.09e-06,135.87,135.81,7.35808101]
["bitfinex-derivatives","SOLF0:USTF0",1641833286979,2.09e-06,135.87,135.81,9.9107314]
["bitfinex-derivatives","SOLF0:USTF0",1641833287181,2.09e-06,135.87,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833287380,2.09e-06,135.87,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833288682,2.09e-06,135.87,135.85,2.55265039]
["bitfinex-derivatives","SOLF0:USTF0",1641833289382,34.7284328,135.91,135.85,2.55265039]
["bitfinex-derivatives","SOLF0:USTF0",1641833290188,34.7284328,135.91,135.81,69.55598381]
["bitfinex-derivatives","SOLF0:USTF0",1641833290386,34.7284328,135.91,135.81,54.11195679]
["bitfinex-derivatives","SOLF0:USTF0",1641833291083,34.7284328,135.91,135.81,43.84860723]
["bitfinex-derivatives","SOLF0:USTF0",1641833291483,34.7284328,135.91,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833292888,34.7284328,135.91,135.85,2.55265039]
["bitfinex-derivatives","SOLF0:USTF0",1641833293087,3.94937182,135.9,135.85,2.55265039]
["bitfinex-derivatives","SOLF0:USTF0",1641833293487,5.88760909,135.88,135.85,2.55265039]
["bitfinex-derivatives","SOLF0:USTF0",1641833293687,5.88760909,135.88,135.86,4.16518212]
["bitfinex-derivatives","SOLF0:USTF0",1641833294388,7.06509133,135.88,135.85,0.8289357]
["bitfinex-derivatives","SOLF0:USTF0",1641833294589,7.06509133,135.88,135.81,51.5593064]
["bitfinex-derivatives","SOLF0:USTF0",1641833294889,7.06509133,135.88,135.81,10.26334956]
["bitfinex-derivatives","SOLF0:USTF0",1641833295390,7.06509133,135.88,135.8,37.92813956]
["bitfinex-derivatives","SOLF0:USTF0",1641833296688,11.3109737,135.9,135.8,37.92813956]
["bitfinex-derivatives","SOLF0:USTF0",1641833296888,3.94937182,135.9,135.8,37.92813956]
["bitfinex-derivatives","SOLF0:USTF0",1641833297087,55.32958,135.91,135.82,15.55821561]
["bitfinex-derivatives","SOLF0:USTF0",1641833297288,3.15957835,135.89,135.82,15.55821561]
["bitfinex-derivatives","SOLF0:USTF0",1641833297888,3.15957835,135.89,135.87,4.16542989]
["bitfinex-derivatives","SOLF0:USTF0",1641833298388,7.15957835,135.89,135.87,4.16542989]
["bitfinex-derivatives","SOLF0:USTF0",1641833298588,4.0,135.88,135.81,25.82156517]
["bitfinex-derivatives","SOLF0:USTF0",1641833298788,4.0,135.86,135.81,25.82156517]
["bitfinex-derivatives","SOLF0:USTF0",1641833299388,27.66479,135.82,135.81,25.82156517]
["bitfinex-derivatives","SOLF0:USTF0",1641833299588,27.66479,135.82,135.8,25.23610335]
["bitfinex-derivatives","SOLF0:USTF0",1641833299788,4.0,135.81,135.8,25.23610335]
["bitfinex-derivatives","SOLF0:USTF0",1641833299990,27.66479,135.82,135.8,25.23610335]
["bitfinex-derivatives","SOLF0:USTF0",1641833300190,7.36675384,135.81,135.8,25.23610335]
["bitfinex-derivatives","SOLF0:USTF0",1641833300389,4.0,135.81,135.8,25.23610335]
["bitfinex-derivatives","SOLF0:USTF0",1641833300591,4.0,135.81,135.74,13.93821561]
["bitfinex-derivatives","SOLF0:USTF0",1641833301090,27.66479,135.82,135.74,13.93821561]
["bitfinex-derivatives","SOLF0:USTF0",1641833301691,7.0667561,135.85,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833301890,7.0667561,135.85,135.74,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1641833302090,7.0667561,135.85,135.74,11.482]
["bitfinex-derivatives","SOLF0:USTF0",1641833302990,73.6384,135.89,135.77,7.3602473]
["bitfinex-derivatives","SOLF0:USTF0",1641833303195,11.37591052,135.9,135.77,7.3602473]
["bitfinex-derivatives","SOLF0:USTF0",1641833303392,11.37591052,135.9,135.77,11.3602473]
["bitfinex-derivatives","SOLF0:USTF0",1641833303593,27.66479,135.89,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833303795,27.66479,135.89,135.77,7.3602473]
["bitfinex-derivatives","SOLF0:USTF0",1641833303796,11.36268591,135.88,135.81,3.48496904]
["bitfinex-derivatives","SOLF0:USTF0",1641833304093,7.36268591,135.88,135.81,3.48496904]
["bitfinex-derivatives","SOLF0:USTF0",1641833304295,4.0,135.85,135.81,3.48496904]
["bitfinex-derivatives","SOLF0:USTF0",1641833304494,7.36268591,135.88,135.81,3.48496904]
["bitfinex-derivatives","SOLF0:USTF0",1641833305395,18.42812733,135.88,135.81,3.48496904]
["bitfinex-derivatives","SOLF0:USTF0",1641833305595,27.66479,135.85,135.81,3.48496904]
["bitfinex-derivatives","SOLF0:USTF0",1641833305995,31.66479,135.85,135.81,3.48496904]
["bitfinex-derivatives","SOLF0:USTF0",1641833306201,4.0,135.84,135.81,3.48496904]
["bitfinex-derivatives","SOLF0:USTF0",1641833306396,4.0,135.83,135.81,3.48496904]
["bitfinex-derivatives","SOLF0:USTF0",1641833306797,4.0,135.82,135.81,3.48496904]
["bitfinex-derivatives","SOLF0:USTF0",1641833306998,7.06784072,135.81,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833307198,4.0,135.8,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833307398,4.0,135.8,135.72,70.3471]
["bitfinex-derivatives","SOLF0:USTF0",1641833307598,27.66479,135.75,135.72,70.3471]
["bitfinex-derivatives","SOLF0:USTF0",1641833307799,27.66479,135.75,135.71,41.29595684]
["bitfinex-derivatives","SOLF0:USTF0",1641833307999,39.03452985,135.75,135.71,41.29595684]
["bitfinex-derivatives","SOLF0:USTF0",1641833308199,4.0,135.73,135.71,41.29595684]
["bitfinex-derivatives","SOLF0:USTF0",1641833308401,4.0,135.73,135.68,41.29595684]
["bitfinex-derivatives","SOLF0:USTF0",1641833308600,39.03452985,135.75,135.68,41.29595684]
["bitfinex-derivatives","SOLF0:USTF0",1641833309300,4.0,135.73,135.68,41.29595684]
["bitfinex-derivatives","SOLF0:USTF0",1641833309499,27.66479,135.69,135.64,130.24287324]
["bitfinex-derivatives","SOLF0:USTF0",1641833309701,31.66479,135.69,135.64,68.6228]
["bitfinex-derivatives","SOLF0:USTF0",1641833309899,27.66479,135.69,135.64,68.6228]
["bitfinex-derivatives","SOLF0:USTF0",1641833310501,4.0,135.72,135.64,68.6228]
["bitfinex-derivatives","SOLF0:USTF0",1641833311502,27.66479,135.7,135.64,68.6228]
["bitfinex-derivatives","SOLF0:USTF0",1641833312102,7.37109793,135.73,135.64,68.6228]
["bitfinex-derivatives","SOLF0:USTF0",1641833313002,7.37109793,135.73,135.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833313504,27.66479,135.75,135.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833314507,27.66479,135.75,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833314909,35.03480142,135.75,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833315111,27.66479,135.75,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833315710,27.66479,135.75,135.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833316111,27.66479,135.78,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833316309,7.06978755,135.79,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833316709,7.06978755,135.79,135.66,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641833316710,7.06978755,135.79,135.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833317311,7.36512613,135.84,135.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833317512,7.36512613,135.84,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833317712,27.66479,135.83,135.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833318513,27.66479,135.83,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833318817,27.66479,135.83,135.74,69.1429]
["bitfinex-derivatives","SOLF0:USTF0",1641833319716,31.66479,135.83,135.74,69.1429]
["bitfinex-derivatives","SOLF0:USTF0",1641833319914,27.66479,135.83,135.74,69.1429]
["bitfinex-derivatives","SOLF0:USTF0",1641833320114,4.0,135.82,135.74,69.1429]
["bitfinex-derivatives","SOLF0:USTF0",1641833320314,5.89169554,135.79,135.74,69.1429]
["bitfinex-derivatives","SOLF0:USTF0",1641833320516,5.8929943,135.76,135.7,67.8063]
["bitfinex-derivatives","SOLF0:USTF0",1641833321115,4.16826104,135.78,135.7,67.8063]
["bitfinex-derivatives","SOLF0:USTF0",1641833321716,31.83305104,135.78,135.7,67.8063]
["bitfinex-derivatives","SOLF0:USTF0",1641833321917,5.89270714,135.77,135.7,67.8063]
["bitfinex-derivatives","SOLF0:USTF0",1641833323320,4.16826104,135.78,135.7,67.8063]
["bitfinex-derivatives","SOLF0:USTF0",1641833323521,4.16826104,135.78,135.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833323721,4.16826104,135.78,135.75,2.03435677]
["bitfinex-derivatives","SOLF0:USTF0",1641833325020,5.89281442,135.76,135.75,2.03435677]
["bitfinex-derivatives","SOLF0:USTF0",1641833325621,33.55760442,135.76,135.75,2.03435677]
["bitfinex-derivatives","SOLF0:USTF0",1641833325822,3.85975587,135.73,135.7,75.17061254]
["bitfinex-derivatives","SOLF0:USTF0",1641833326022,27.66479,135.76,135.7,7.36431254]
["bitfinex-derivatives","SOLF0:USTF0",1641833326722,27.66479,135.76,135.7,15.79631254]
["bitfinex-derivatives","SOLF0:USTF0",1641833328723,38.73435586,135.8,135.7,15.79631254]
["bitfinex-derivatives","SOLF0:USTF0",1641833328724,34.73435586,135.8,135.7,15.79631254]
["bitfinex-derivatives","SOLF0:USTF0",1641833329626,34.73435586,135.8,135.7,19.79631254]
["bitfinex-derivatives","SOLF0:USTF0",1641833330225,27.66479,135.82,135.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833330425,27.66479,135.82,135.71,13.20477025]
["bitfinex-derivatives","SOLF0:USTF0",1641833330625,27.66479,135.82,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833331025,27.66479,135.82,135.72,15.50575224]
["bitfinex-derivatives","SOLF0:USTF0",1641833331426,33.55533087,135.82,135.72,15.50575224]
["bitfinex-derivatives","SOLF0:USTF0",1641833331627,33.55533087,135.82,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833331826,33.55533087,135.82,135.73,98.76049]
["bitfinex-derivatives","SOLF0:USTF0",1641833332228,33.55533087,135.82,135.73,94.76049]
["bitfinex-derivatives","SOLF0:USTF0",1641833332430,5.89145894,135.79,135.73,94.76049]
["bitfinex-derivatives","SOLF0:USTF0",1641833332631,5.89278108,135.76,135.73,67.0957]
["bitfinex-derivatives","SOLF0:USTF0",1641833332830,5.89278108,135.76,135.72,15.50575224]
["bitfinex-derivatives","SOLF0:USTF0",1641833333030,14.28178108,135.76,135.72,15.50575224]
["bitfinex-derivatives","SOLF0:USTF0",1641833333629,5.89321068,135.75,135.7,72.1077]
["bitfinex-derivatives","SOLF0:USTF0",1641833334530,5.89321068,135.75,135.71,2.54913589]
["bitfinex-derivatives","SOLF0:USTF0",1641833336734,5.89413541,135.73,135.71,2.54913589]
["bitfinex-derivatives","SOLF0:USTF0",1641833338035,15.50575224,135.78,135.67,2.54913589]
["bitfinex-derivatives","SOLF0:USTF0",1641833338237,41.29595684,135.81,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833338435,13.29595684,135.81,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833338735,12.45595684,135.81,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833338936,106.70012206,135.89,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833339138,4.0,135.89,135.75,11.36214386]
["bitfinex-derivatives","SOLF0:USTF0",1641833339338,4.0,135.87,135.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833339540,7.36349913,135.88,135.74,2.54913589]
["bitfinex-derivatives","SOLF0:USTF0",1641833339739,4.0,135.87,135.74,2.54913589]
["bitfinex-derivatives","SOLF0:USTF0",1641833339942,4.0,135.84,135.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833340139,4.0,135.83,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833340339,4.0,135.84,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833340939,17.82498297,135.88,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833341140,21.82498297,135.88,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833341340,4.0,135.87,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833341943,27.66479,135.86,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833342145,4.0,135.83,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833342342,34.29481387,135.86,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833342542,30.29481387,135.86,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833342742,27.66479,135.86,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833342942,4.0,135.87,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833343143,7.36349913,135.88,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833343344,18.08292243,135.88,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833343542,5.88896846,135.85,135.79,35.24179]
["bitfinex-derivatives","SOLF0:USTF0",1641833343943,2.63096514,135.86,135.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833344543,2.63096514,135.87,135.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833344942,5.88881207,135.86,135.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833345141,5.88881207,135.86,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833345142,13.25339579,135.86,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833345342,5.8896923,135.84,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833346946,10.7194233,135.88,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833347345,38.72950307,135.89,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833347546,16.60806584,135.87,135.8,1.60689151]
["bitfinex-derivatives","SOLF0:USTF0",1641833348046,16.60806584,135.87,135.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833349047,4.0,135.83,135.8,1.60689151]
["bitfinex-derivatives","SOLF0:USTF0",1641833349248,5.89099215,135.81,135.8,1.60689151]
["bitfinex-derivatives","SOLF0:USTF0",1641833349448,5.89099215,135.81,135.8,9.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641833350451,8.621,135.83,135.8,9.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641833351256,8.621,135.83,135.76,2.55465154]
["bitfinex-derivatives","SOLF0:USTF0",1641833351657,8.621,135.83,135.8,1.60659868]
["bitfinex-derivatives","SOLF0:USTF0",1641833352055,8.621,135.83,135.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833352557,10.71930098,135.88,135.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833354256,10.71930098,135.88,135.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833355257,5.88811571,135.87,135.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833355656,5.88913542,135.85,135.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833356462,5.89006948,135.83,135.81,1.26911391]
["bitfinex-derivatives","SOLF0:USTF0",1641833358163,5.8909437,135.81,135.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833358363,5.89177883,135.79,135.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833358564,9.89177883,135.79,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833358764,5.89262876,135.77,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833359364,7.06998752,135.79,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833359865,5.89280395,135.76,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833360266,12.90880395,135.76,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833360864,7.016,135.76,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833361665,5.89112036,135.8,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833362265,5.89112036,135.8,135.73,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641833362866,9.89112036,135.8,135.74,2.55343349]
["bitfinex-derivatives","SOLF0:USTF0",1641833363070,9.89112036,135.8,135.74,3.81296533]
["bitfinex-derivatives","SOLF0:USTF0",1641833363267,5.89238019,135.77,135.74,3.81296533]
["bitfinex-derivatives","SOLF0:USTF0",1641833363767,5.89238019,135.77,135.74,1.25953184]
["bitfinex-derivatives","SOLF0:USTF0",1641833363768,5.89246654,135.77,135.74,1.25953184]
["bitfinex-derivatives","SOLF0:USTF0",1641833364168,7.06919486,135.81,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833364567,4.0,135.79,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833364769,5.89213169,135.78,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833365170,5.89266602,135.77,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833366874,5.89111833,135.8,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833367276,5.89111833,135.8,135.76,30.21950054]
["bitfinex-derivatives","SOLF0:USTF0",1641833368274,5.89163707,135.79,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833370378,9.89111833,135.8,135.76,21.77173741]
["bitfinex-derivatives","SOLF0:USTF0",1641833370679,5.89111833,135.8,135.69,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641833370878,4.0,135.74,135.68,37.29968016]
["bitfinex-derivatives","SOLF0:USTF0",1641833371078,7.07345816,135.72,135.68,37.29968016]
["bitfinex-derivatives","SOLF0:USTF0",1641833371277,7.07345816,135.72,135.68,0.29968016]
["bitfinex-derivatives","SOLF0:USTF0",1641833371478,4.0,135.69,135.68,0.29968016]
["bitfinex-derivatives","SOLF0:USTF0",1641833371879,4.0,135.7,135.64,12.82796851]
["bitfinex-derivatives","SOLF0:USTF0",1641833372278,7.07550795,135.68,135.64,12.82796851]
["bitfinex-derivatives","SOLF0:USTF0",1641833373079,11.07550795,135.68,135.64,2.55546358]
["bitfinex-derivatives","SOLF0:USTF0",1641833373281,4.0,135.67,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833373480,4.0,135.66,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833373680,4.0,135.67,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833373880,4.0,135.66,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833374981,7.07550795,135.68,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833375185,11.37109793,135.74,135.62,35.67979]
["bitfinex-derivatives","SOLF0:USTF0",1641833375383,4.0,135.75,135.62,35.67979]
["bitfinex-derivatives","SOLF0:USTF0",1641833375581,37.47,135.76,135.62,35.67979]
["bitfinex-derivatives","SOLF0:USTF0",1641833375780,37.47,135.76,135.63,70.0043]
["bitfinex-derivatives","SOLF0:USTF0",1641833375980,4.0,135.74,135.63,72.54624186]
["bitfinex-derivatives","SOLF0:USTF0",1641833376281,4.17212566,135.69,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833377683,4.17212566,135.69,135.63,70.0043]
["bitfinex-derivatives","SOLF0:USTF0",1641833377881,8.17212566,135.69,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833378082,5.89672772,135.67,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833378283,4.17212566,135.69,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833378485,4.17212566,135.69,135.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833378983,2.566e-05,135.69,135.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833379183,37.47,135.76,135.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833379386,8.0,135.73,135.65,8.873]
["bitfinex-derivatives","SOLF0:USTF0",1641833379784,5.89371724,135.74,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833379985,21.04737637,135.74,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833380385,21.04737637,135.74,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833380786,5.89202164,135.78,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833381088,9.253,135.8,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833381285,9.253,135.8,135.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833381487,13.253,135.8,135.71,36.96979]
["bitfinex-derivatives","SOLF0:USTF0",1641833381686,5.89209688,135.78,135.71,36.96979]
["bitfinex-derivatives","SOLF0:USTF0",1641833381886,9.89209688,135.78,135.71,36.96979]
["bitfinex-derivatives","SOLF0:USTF0",1641833382087,9.253,135.8,135.71,36.96979]
["bitfinex-derivatives","SOLF0:USTF0",1641833382287,9.253,135.8,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833384289,5.89156541,135.79,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833384888,11.78328669,135.79,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833385491,5.89271634,135.77,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833386189,5.89271634,135.77,135.75,4.1700836]
["bitfinex-derivatives","SOLF0:USTF0",1641833387691,9.89271634,135.77,135.75,4.1700836]
["bitfinex-derivatives","SOLF0:USTF0",1641833387892,5.89271634,135.77,135.75,4.1700836]
["bitfinex-derivatives","SOLF0:USTF0",1641833388492,5.89271634,135.77,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833389291,5.89271634,135.77,135.75,4.1700836]
["bitfinex-derivatives","SOLF0:USTF0",1641833390193,5.89110178,135.8,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833390397,5.89110178,135.8,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833390596,7.06809106,135.83,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833391998,5.89094351,135.81,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833392197,5.89232444,135.77,135.76,4.17000406]
["bitfinex-derivatives","SOLF0:USTF0",1641833393001,7.06912648,135.81,135.76,4.17000406]
["bitfinex-derivatives","SOLF0:USTF0",1641833393899,41.37264107,135.84,135.76,12.75600406]
["bitfinex-derivatives","SOLF0:USTF0",1641833394100,41.37264107,135.84,135.76,16.75600406]
["bitfinex-derivatives","SOLF0:USTF0",1641833394299,41.37264107,135.84,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833394500,8.47997218,135.85,135.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833394900,49.85063275,135.89,135.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833395103,8.47799168,135.89,135.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833395301,12.47799168,135.89,135.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833396000,2.33422921,135.82,135.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833399408,9.88915991,135.85,135.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833399606,5.88976313,135.83,135.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833400206,5.88976313,135.83,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833400408,5.88976313,135.83,135.76,70.64249513]
["bitfinex-derivatives","SOLF0:USTF0",1641833400610,5.89120158,135.8,135.69,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641833400808,5.89291513,135.76,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833402409,5.89291513,135.76,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833402410,5.89354508,135.75,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833403420,9.89393207,135.74,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833403610,7.3713696,135.73,135.64,67.7156]
["bitfinex-derivatives","SOLF0:USTF0",1641833403810,5.89514207,135.71,135.63,15.49641013]
["bitfinex-derivatives","SOLF0:USTF0",1641833404410,9.89514207,135.71,135.63,15.49641013]
["bitfinex-derivatives","SOLF0:USTF0",1641833404613,5.89514207,135.71,135.61,6.54427526]
["bitfinex-derivatives","SOLF0:USTF0",1641833405011,5.89514207,135.71,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833405413,9.89514207,135.71,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833405815,5.89514207,135.71,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833406013,22.86614998,135.76,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833406512,5.89356414,135.75,135.66,36.89079]
["bitfinex-derivatives","SOLF0:USTF0",1641833406914,4.0,135.73,135.66,36.89079]
["bitfinex-derivatives","SOLF0:USTF0",1641833408114,4.0,135.72,135.66,36.89079]
["bitfinex-derivatives","SOLF0:USTF0",1641833408515,2.33539609,135.7,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833408713,4.0,135.67,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833408913,4.0,135.66,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833409115,5.89712747,135.66,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833409513,5.89868614,135.63,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833411222,7.07649579,135.67,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833411420,35.89579674,135.7,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833411619,4.0,135.67,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833411819,5.89808037,135.64,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833412821,4.0,135.66,135.54,9.49641013]
["bitfinex-derivatives","SOLF0:USTF0",1641833412822,12.97960807,135.6,135.54,9.49641013]
["bitfinex-derivatives","SOLF0:USTF0",1641833413020,55.32958,135.55,135.54,2.77641013]
["bitfinex-derivatives","SOLF0:USTF0",1641833413223,55.32958,135.55,135.54,1.97641013]
["bitfinex-derivatives","SOLF0:USTF0",1641833413622,55.32958,135.55,135.51,41.37264107]
["bitfinex-derivatives","SOLF0:USTF0",1641833413822,59.32958,135.55,135.47,7.37735153]
["bitfinex-derivatives","SOLF0:USTF0",1641833414020,9.90311639,135.53,135.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833414821,5.90311639,135.53,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833415021,27.66479,135.48,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833415622,31.66479,135.48,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833416022,4.0,135.47,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833416823,27.66479,135.48,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833417723,27.66479,135.5,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833418922,27.66479,135.5,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833419124,27.66479,135.5,135.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833419322,27.66479,135.5,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833419522,27.66479,135.5,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833419523,27.66479,135.53,135.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833419727,27.66479,135.53,135.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833419923,5.90379158,135.51,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833420726,5.90379158,135.51,135.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833421025,5.90484213,135.49,135.4,139.1074]
["bitfinex-derivatives","SOLF0:USTF0",1641833421225,4.0,135.48,135.4,139.1074]
["bitfinex-derivatives","SOLF0:USTF0",1641833421426,5.90484213,135.49,135.4,139.1074]
["bitfinex-derivatives","SOLF0:USTF0",1641833421627,9.9052558,135.48,135.4,139.1074]
["bitfinex-derivatives","SOLF0:USTF0",1641833422325,5.9052558,135.48,135.4,139.1074]
["bitfinex-derivatives","SOLF0:USTF0",1641833422725,5.9052558,135.48,135.4,146.48856327]
["bitfinex-derivatives","SOLF0:USTF0",1641833423126,5.9052558,135.48,135.4,68.6947]
["bitfinex-derivatives","SOLF0:USTF0",1641833424027,5.90614563,135.46,135.4,68.6947]
["bitfinex-derivatives","SOLF0:USTF0",1641833424329,5.90614563,135.46,135.37,143.7043]
["bitfinex-derivatives","SOLF0:USTF0",1641833424626,5.90695611,135.44,135.37,70.5495]
["bitfinex-derivatives","SOLF0:USTF0",1641833424827,5.90695611,135.44,135.36,11.38307062]
["bitfinex-derivatives","SOLF0:USTF0",1641833425026,33.57174611,135.44,135.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833425426,33.57174611,135.44,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833425626,37.09065999,135.49,135.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833425826,2.34024893,135.47,135.37,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641833426033,2.34024893,135.47,135.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833426326,2.34024893,135.47,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833426528,2.34024893,135.47,135.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833427130,27.66479,135.53,135.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833427330,27.66479,135.53,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833427730,27.66479,135.53,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833427931,29.5235635,135.58,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833427932,14.19518029,135.6,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833428134,10.19518029,135.6,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833428332,10.19518029,135.6,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833428533,5.90140283,135.57,135.48,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641833428733,29.50940612,135.65,135.48,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641833428734,7.37463127,135.67,135.56,7.3716413]
["bitfinex-derivatives","SOLF0:USTF0",1641833428934,7.37463127,135.67,135.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833429134,7.37463127,135.67,135.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833429335,7.37463127,135.67,135.6,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641833429537,7.37463127,135.67,135.56,9.2146413]
["bitfinex-derivatives","SOLF0:USTF0",1641833429735,7.37463127,135.67,135.56,7.3716413]
["bitfinex-derivatives","SOLF0:USTF0",1641833429935,7.37463127,135.67,135.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833430337,7.37463127,135.67,135.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833430636,7.37463127,135.67,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833431135,7.37463127,135.67,135.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833431337,7.37463127,135.67,135.6,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833431538,7.37463127,135.67,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833431738,7.37463127,135.67,135.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833431940,69.2725,135.78,135.61,21.843]
["bitfinex-derivatives","SOLF0:USTF0",1641833432139,69.2725,135.78,135.66,7.36675384]
["bitfinex-derivatives","SOLF0:USTF0",1641833432338,41.37264107,135.8,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833432538,41.37264107,135.8,135.65,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641833432739,7.36838227,135.79,135.63,82.45468227]
["bitfinex-derivatives","SOLF0:USTF0",1641833433041,27.66479,135.69,135.63,73.2453]
["bitfinex-derivatives","SOLF0:USTF0",1641833433239,27.66479,135.69,135.62,69.7837]
["bitfinex-derivatives","SOLF0:USTF0",1641833433439,27.66479,135.69,135.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833433638,27.66479,135.69,135.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833433840,27.66479,135.69,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833434042,27.66479,135.69,135.6,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833434341,27.66479,135.69,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833434541,27.66479,135.69,135.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833434747,27.66479,135.69,135.59,68.4775]
["bitfinex-derivatives","SOLF0:USTF0",1641833434941,31.66479,135.69,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833435142,27.66479,135.63,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833435544,4.0,135.67,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833435744,27.66479,135.69,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833435943,27.66479,135.69,135.59,11.37055463]
["bitfinex-derivatives","SOLF0:USTF0",1641833436143,27.66479,135.69,135.63,4.17243894]
["bitfinex-derivatives","SOLF0:USTF0",1641833439546,33.5607667,135.69,135.63,4.17243894]
["bitfinex-derivatives","SOLF0:USTF0",1641833440048,33.5607667,135.69,135.59,7.37055463]
["bitfinex-derivatives","SOLF0:USTF0",1641833440247,33.5607667,135.69,135.6,4.17335311]
["bitfinex-derivatives","SOLF0:USTF0",1641833441749,5.89761039,135.65,135.6,4.17335311]
["bitfinex-derivatives","SOLF0:USTF0",1641833443350,5.89853475,135.63,135.6,4.17335311]
["bitfinex-derivatives","SOLF0:USTF0",1641833443951,5.89853475,135.63,135.53,143.4361]
["bitfinex-derivatives","SOLF0:USTF0",1641833444154,9.89853475,135.63,135.6,4.17335172]
["bitfinex-derivatives","SOLF0:USTF0",1641833444351,5.89853475,135.63,135.6,4.17335172]
["bitfinex-derivatives","SOLF0:USTF0",1641833445152,33.56332475,135.63,135.6,4.17335172]
["bitfinex-derivatives","SOLF0:USTF0",1641833445352,5.89853475,135.63,135.6,4.17335172]
["bitfinex-derivatives","SOLF0:USTF0",1641833445751,27.66479,135.66,135.6,4.17335172]
["bitfinex-derivatives","SOLF0:USTF0",1641833446152,37.56198701,135.66,135.6,4.17335172]
["bitfinex-derivatives","SOLF0:USTF0",1641833446650,33.56198701,135.66,135.6,4.17335172]
["bitfinex-derivatives","SOLF0:USTF0",1641833448251,33.56198701,135.66,135.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833448652,33.56198701,135.66,135.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833449253,1.63535825,135.62,135.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833449453,1.63535825,135.62,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833449653,21.34084366,135.72,135.61,15.54366727]
["bitfinex-derivatives","SOLF0:USTF0",1641833449852,21.34084366,135.72,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833450054,21.34084366,135.72,135.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833450556,5.89484266,135.72,135.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833450755,5.89484266,135.72,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833450954,7.07268554,135.74,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833451154,27.66479,135.73,135.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833451355,27.66479,135.75,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833451657,15.446001,135.77,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833451855,15.446001,135.77,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833452054,15.446001,135.77,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833452257,15.446001,135.77,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833452457,15.446001,135.77,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833452657,25.62425452,135.82,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833452859,25.62425452,135.82,135.7,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641833453064,13.25868657,135.8,135.7,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641833453259,27.66479,135.75,135.68,145.5901]
["bitfinex-derivatives","SOLF0:USTF0",1641833453460,27.66479,135.75,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833453662,27.66479,135.77,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833453863,27.66479,135.77,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833454062,27.66479,135.77,135.68,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641833454263,27.66479,135.77,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833455061,1.30711234,135.71,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833455262,1.30711234,135.71,135.67,7.3664825]
["bitfinex-derivatives","SOLF0:USTF0",1641833455468,1.30711234,135.71,135.66,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641833455663,1.30711234,135.71,135.65,78.693]
["bitfinex-derivatives","SOLF0:USTF0",1641833456463,1.30711234,135.71,135.66,11.36675384]
["bitfinex-derivatives","SOLF0:USTF0",1641833456662,1.30711234,135.71,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833457263,1.30711234,135.71,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833457464,27.66479,135.77,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833457664,27.66479,135.77,135.68,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1641833457865,27.66479,135.77,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833458065,15.446001,135.79,135.7,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641833458965,18.07572626,135.79,135.7,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1641833459264,27.66479,135.77,135.7,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641833459465,27.66479,135.77,135.68,6.01300124]
["bitfinex-derivatives","SOLF0:USTF0",1641833459664,27.66479,135.77,135.7,7.36485491]
["bitfinex-derivatives","SOLF0:USTF0",1641833459864,27.66479,135.79,135.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833460065,43.110791,135.79,135.71,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641833460666,5.89256634,135.77,135.68,4.17200124]
["bitfinex-derivatives","SOLF0:USTF0",1641833461264,27.66479,135.75,135.68,4.17200124]
["bitfinex-derivatives","SOLF0:USTF0",1641833463269,15.446001,135.78,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833463470,15.446001,135.78,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833463669,43.110791,135.79,135.69,9.20612613]
["bitfinex-derivatives","SOLF0:USTF0",1641833463868,43.110791,135.79,135.69,17.37705381]
["bitfinex-derivatives","SOLF0:USTF0",1641833464767,43.110791,135.79,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833464969,2.62657436,135.78,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833465169,2.62657436,135.78,135.69,17.37705381]
["bitfinex-derivatives","SOLF0:USTF0",1641833465368,2.62657436,135.78,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833465570,2.62657436,135.78,135.69,17.37732504]
["bitfinex-derivatives","SOLF0:USTF0",1641833465775,27.66479,135.79,135.69,10.01192768]
["bitfinex-derivatives","SOLF0:USTF0",1641833465973,4.0,135.75,135.69,6.01192768]
["bitfinex-derivatives","SOLF0:USTF0",1641833466172,4.0,135.75,135.69,4.17092768]
["bitfinex-derivatives","SOLF0:USTF0",1641833466374,5.89257226,135.77,135.69,4.17092768]
["bitfinex-derivatives","SOLF0:USTF0",1641833466773,2.62661688,135.74,135.69,4.17092768]
["bitfinex-derivatives","SOLF0:USTF0",1641833467572,27.66479,135.75,135.69,4.17092768]
["bitfinex-derivatives","SOLF0:USTF0",1641833468175,27.66479,135.75,135.65,82.06029657]
["bitfinex-derivatives","SOLF0:USTF0",1641833468375,2.62661688,135.74,135.7,4.17079795]
["bitfinex-derivatives","SOLF0:USTF0",1641833469278,8.52048001,135.74,135.7,4.17079795]
["bitfinex-derivatives","SOLF0:USTF0",1641833469478,31.66479,135.71,135.63,71.6234]
["bitfinex-derivatives","SOLF0:USTF0",1641833469675,5.89558622,135.7,135.63,71.6234]
["bitfinex-derivatives","SOLF0:USTF0",1641833470077,5.89558622,135.7,135.62,68.7631]
["bitfinex-derivatives","SOLF0:USTF0",1641833470377,5.89636534,135.68,135.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833470777,5.89636534,135.68,135.57,17.288001]
["bitfinex-derivatives","SOLF0:USTF0",1641833470979,5.89760977,135.65,135.57,15.446001]
["bitfinex-derivatives","SOLF0:USTF0",1641833471177,5.89760977,135.65,135.55,22.81900107]
["bitfinex-derivatives","SOLF0:USTF0",1641833471380,33.56239977,135.65,135.55,50.48379107]
["bitfinex-derivatives","SOLF0:USTF0",1641833471977,27.66479,135.65,135.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833472179,27.66479,135.65,135.57,7.3716413]
["bitfinex-derivatives","SOLF0:USTF0",1641833474681,27.66479,135.65,135.61,4.17367334]
["bitfinex-derivatives","SOLF0:USTF0",1641833477289,31.66479,135.65,135.61,7.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641833477490,27.66479,135.62,135.54,15.446001]
["bitfinex-derivatives","SOLF0:USTF0",1641833478287,27.66479,135.62,135.53,68.1032]
["bitfinex-derivatives","SOLF0:USTF0",1641833478487,33.5639686,135.62,135.53,68.1032]
["bitfinex-derivatives","SOLF0:USTF0",1641833479390,33.5639686,135.62,135.53,95.76799]
["bitfinex-derivatives","SOLF0:USTF0",1641833479587,5.8991786,135.62,135.53,95.76799]
["bitfinex-derivatives","SOLF0:USTF0",1641833479788,2.00288849,135.64,135.55,11.37300007]
["bitfinex-derivatives","SOLF0:USTF0",1641833479988,2.00288849,135.64,135.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833480388,2.00288849,135.64,135.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833480588,2.00288849,135.64,135.56,21.843]
["bitfinex-derivatives","SOLF0:USTF0",1641833481387,2.00288849,135.64,135.56,53.50779]
["bitfinex-derivatives","SOLF0:USTF0",1641833482491,2.00288849,135.64,135.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833482690,8.849e-05,135.64,135.61,7.36973985]
["bitfinex-derivatives","SOLF0:USTF0",1641833482890,8.48982582,135.7,135.6,13.21328302]
["bitfinex-derivatives","SOLF0:USTF0",1641833483294,2.42111204,135.61,135.6,13.21328302]
["bitfinex-derivatives","SOLF0:USTF0",1641833483491,2.42111204,135.61,135.6,33.50779]
["bitfinex-derivatives","SOLF0:USTF0",1641833483692,36.15461582,135.7,135.6,29.50779]
["bitfinex-derivatives","SOLF0:USTF0",1641833483992,36.15461582,135.7,135.6,33.50779]
["bitfinex-derivatives","SOLF0:USTF0",1641833484493,36.15461582,135.7,135.6,29.50779]
["bitfinex-derivatives","SOLF0:USTF0",1641833484693,36.15461582,135.7,135.6,33.50779]
["bitfinex-derivatives","SOLF0:USTF0",1641833484892,36.15461582,135.7,135.6,29.50779]
["bitfinex-derivatives","SOLF0:USTF0",1641833485593,36.15461582,135.7,135.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833485995,36.15461582,135.7,135.6,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833486998,15.446001,135.74,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833487197,15.446001,135.74,135.65,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833487396,15.446001,135.74,135.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833487597,15.446001,135.74,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833487797,30.29023249,135.77,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833487997,4.0,135.76,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833488498,1.5101992,135.69,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833488698,30.29023249,135.77,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833488898,2.62544249,135.75,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833489701,2.62544249,135.75,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833489900,2.62544249,135.76,135.69,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641833490400,2.62544249,135.76,135.69,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1641833490699,2.62544249,135.76,135.7,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833490998,2.62544249,135.76,135.68,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641833491299,6.62544249,135.79,135.68,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641833491499,27.66479,135.77,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833493001,2.62544249,135.76,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833494004,1.62444224,135.74,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833494204,1.62444224,135.74,135.71,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833494606,1.62444224,135.74,135.72,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641833495405,1.62444224,135.74,135.71,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641833495605,1.62444224,135.74,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833496404,15.446001,135.81,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833496605,15.446001,135.81,135.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833496804,15.446001,135.81,135.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833497004,41.37264107,135.84,135.8,27.3594348]
["bitfinex-derivatives","SOLF0:USTF0",1641833497208,41.37264107,135.84,135.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641833497605,27.66479,135.88,135.78,29.50479]
["bitfinex-derivatives","SOLF0:USTF0",1641833497806,27.66479,135.88,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833498206,27.66479,135.88,135.79,7.35997645]
["bitfinex-derivatives","SOLF0:USTF0",1641833498807,27.66479,135.88,135.78,29.50479]
["bitfinex-derivatives","SOLF0:USTF0",1641833499007,35.02828913,135.88,135.77,68.8853]
["bitfinex-derivatives","SOLF0:USTF0",1641833499208,44.00428913,135.88,135.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641833499408,2.61758785,135.87,135.75,68.2872]
["bitfinex-derivatives","SOLF0:USTF0",1641833499614,27.66479,135.84,135.75,94.11199]
["bitfinex-derivatives","SOLF0:USTF0",1641833500608,42.09364727,135.88,135.75,94.11199]
["bitfinex-derivatives","SOLF0:USTF0",1641833500808,34.73014814,135.88,135.76,7.36160188]
["bitfinex-derivatives","SOLF0:USTF0",1641833501010,34.73014814,135.88,135.75,95.95199]
["bitfinex-derivatives","SOLF0:USTF0",1641833501213,2.6138574,135.87,135.75,95.95199]
["bitfinex-derivatives","SOLF0:USTF0",1641833501411,2.6138574,135.87,135.75,94.11199]
["bitfinex-derivatives","SOLF0:USTF0",1641833501608,27.66479,135.85,135.75,94.11199]
["bitfinex-derivatives","SOLF0:USTF0",1641833503211,5.88931974,135.84,135.75,94.11199]
["bitfinex-derivatives","SOLF0:USTF0",1641833503411,5.88931974,135.84,135.79,4.16891956]
["bitfinex-derivatives","SOLF0:USTF0",1641833505015,5.89117838,135.8,135.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641833505312,5.89245465,135.77,135.67,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641833505515,27.66479,135.79,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833505713,27.66479,135.79,135.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833505913,27.66479,135.79,135.7,21.841]
["bitfinex-derivatives","SOLF0:USTF0",1641833506114,2.61333407,135.83,135.7,21.841]
["bitfinex-derivatives","SOLF0:USTF0",1641833506314,27.66479,135.85,135.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833506515,27.66479,135.85,135.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641833506715,27.66479,135.85,135.75,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641833507015,27.66479,135.85,135.75,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1641833507618,27.66479,135.85,135.76,4.16942242]
["bitfinex-derivatives","SOLF0:USTF0",1641833507817,33.55378103,135.85,135.76,4.16942242]
["bitfinex-derivatives","SOLF0:USTF0",1641833508418,4.0,135.82,135.76,4.16942242]
["bitfinex-derivatives","SOLF0:USTF0",1641833508819,4.0,135.8,135.76,4.16942242]
["bitfinex-derivatives","SOLF0:USTF0",1641833509417,9.89102596,135.8,135.76,4.16942242]
["bitfinex-derivatives","SOLF0:USTF0",1641833509617,27.66479,135.79,135.76,4.16942242]
["bitfinex-derivatives","SOLF0:USTF0",1641833510822,4.0,135.77,135.76,4.16942242]
["bitfinex-derivatives","SOLF0:USTF0",1641833511119,4.0,135.77,135.66,74.1464]
["bitfinex-derivatives","SOLF0:USTF0",1641833511322,4.0,135.76,135.66,72.3054]
["bitfinex-derivatives","SOLF0:USTF0",1641833511620,27.66479,135.74,135.66,72.3054]
["bitfinex-derivatives","SOLF0:USTF0",1641833511820,31.66479,135.74,135.66,72.3054]
["bitfinex-derivatives","SOLF0:USTF0",1641833512419,27.66479,135.74,135.66,72.3054]
["bitfinex-derivatives","SOLF0:USTF0",1641833513619,55.32958,135.74,135.66,72.3054]
["bitfinex-derivatives","SOLF0:USTF0",1641833513820,62.38558,135.74,135.66,72.3054]
["bitfinex-derivatives","SOLF0:USTF0",1641833514223,11.056,135.74,135.66,72.3054]
["bitfinex-derivatives","SOLF0:USTF0",1641833514423,7.056,135.74,135.66,72.3054]
["bitfinex-derivatives","SOLF0:USTF0",1641833514921,11.056,135.74,135.66,72.3054]
["bitfinex-derivatives","SOLF0:USTF0",1641833515121,7.056,135.74,135.66,72.3054]
["bitfinex-derivatives","SOLF0:USTF0",1641833515323,9.89353873,135.75,135.66,72.3054]
["bitfinex-derivatives","SOLF0:USTF0",1641833515623,5.89353873,135.75,135.66,72.3054]
["bitfinex-derivatives","SOLF0:USTF0",1641833515822,9.89353873,135.75,135.66,72.3054]
["bitfinex-derivatives","SOLF0:USTF0",1641833516225,31.66479,135.76,135.66,72.3054]
["bitfinex-derivatives","SOLF0:USTF0",1641833516422,27.66479,135.76,135.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833516623,2.62784534,135.74,135.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833516823,2.62784534,135.74,135.67,21.842]
["bitfinex-derivatives","SOLF0:USTF0",1641833517426,27.66479,135.76,135.67,21.842]
["bitfinex-derivatives","SOLF0:USTF0",1641833517625,27.66479,135.76,135.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833517826,3.49134996,135.73,135.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833520131,3.49134996,135.73,135.67,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833520331,3.49134996,135.73,135.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833520529,3.49134996,135.73,135.68,9.20793989]
["bitfinex-derivatives","SOLF0:USTF0",1641833520932,3.49134996,135.73,135.7,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833521129,48.73858096,135.83,135.71,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641833521330,52.73858096,135.83,135.71,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641833521729,4.0,135.82,135.71,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641833521931,5.89091236,135.81,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833522331,5.89127665,135.8,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833522630,4.0,135.79,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833522830,6.62740494,135.79,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833523331,2.62740494,135.79,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833523530,2.62740494,135.78,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833524232,6.62740494,135.78,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833524434,19.03527061,135.78,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833524631,19.03527061,135.78,135.66,72.3054]
["bitfinex-derivatives","SOLF0:USTF0",1641833525232,2.62740494,135.79,135.68,7.36593989]
["bitfinex-derivatives","SOLF0:USTF0",1641833525432,2.62740494,135.77,135.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833525633,2.62740494,135.77,135.7,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833526032,2.62740494,135.77,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833526234,2.62740494,135.8,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833528637,2.62740494,135.8,135.74,34.23579]
["bitfinex-derivatives","SOLF0:USTF0",1641833528837,2.62740494,135.8,135.76,27.36160188]
["bitfinex-derivatives","SOLF0:USTF0",1641833529438,15.52679269,135.82,135.76,27.36160188]
["bitfinex-derivatives","SOLF0:USTF0",1641833529638,15.52679269,135.84,135.76,27.36160188]
["bitfinex-derivatives","SOLF0:USTF0",1641833529942,15.52679269,135.84,135.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833530239,15.52679269,135.84,135.75,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641833530439,2.62989835,135.84,135.74,34.23579]
["bitfinex-derivatives","SOLF0:USTF0",1641833530636,2.62989835,135.84,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833531238,4.0,135.81,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833532239,27.66479,135.82,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833532439,2.62989835,135.8,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833532638,2.62989835,135.8,135.75,4.16927166]
["bitfinex-derivatives","SOLF0:USTF0",1641833533439,18.15669104,135.81,135.75,4.16927166]
["bitfinex-derivatives","SOLF0:USTF0",1641833536443,24.04731862,135.81,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833536642,15.52679269,135.8,135.75,4.16989826]
["bitfinex-derivatives","SOLF0:USTF0",1641833536841,2.44057645,135.79,135.75,4.16989826]
["bitfinex-derivatives","SOLF0:USTF0",1641833539645,7.645e-05,135.79,135.75,4.16989826]
["bitfinex-derivatives","SOLF0:USTF0",1641833539845,15.52679269,135.82,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833540046,41.37264107,135.84,135.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833540446,41.37264107,135.84,135.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833541045,2.63025952,135.88,135.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833542145,2.63025952,135.88,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833542545,2.63025952,135.88,135.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641833542745,2.63025952,135.88,135.77,55.02584999]
["bitfinex-derivatives","SOLF0:USTF0",1641833542746,5.88810987,135.87,135.77,55.02584999]
["bitfinex-derivatives","SOLF0:USTF0",1641833543148,2.63025952,135.88,135.77,55.02584999]
["bitfinex-derivatives","SOLF0:USTF0",1641833543349,4.0,135.85,135.77,56.86584999]
["bitfinex-derivatives","SOLF0:USTF0",1641833543548,4.0,135.85,135.77,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833543747,5.88891059,135.85,135.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833543947,2.63025952,135.84,135.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833544146,2.63025952,135.84,135.77,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833544548,2.63025952,135.84,135.77,77.16958]
["bitfinex-derivatives","SOLF0:USTF0",1641833544747,2.63025952,135.84,135.83,4.16773601]
["bitfinex-derivatives","SOLF0:USTF0",1641833545748,2.63025952,135.84,135.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641833545949,8.51905617,135.86,135.74,7.36268591]
["bitfinex-derivatives","SOLF0:USTF0",1641833546352,2.63025952,135.86,135.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833546550,2.63025952,135.86,135.76,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833547050,2.63025952,135.85,135.76,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833547251,2.63025952,135.85,135.76,49.50479]
["bitfinex-derivatives","SOLF0:USTF0",1641833547550,2.63025952,135.85,135.76,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833547950,18.98745482,135.86,135.76,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833548750,2.63025952,135.85,135.76,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833548953,8.51928,135.85,135.76,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833549451,2.63025952,135.84,135.76,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833550054,2.63025952,135.84,135.76,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833550455,2.63025952,135.84,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833551055,2.63025952,135.86,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833551857,2.63025952,135.87,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833552860,2.63025952,135.87,135.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641833553057,2.63025952,135.87,135.78,73.4096]
["bitfinex-derivatives","SOLF0:USTF0",1641833553258,8.5185083,135.87,135.78,73.4096]
["bitfinex-derivatives","SOLF0:USTF0",1641833553458,60.35168322,135.87,135.78,73.4096]
["bitfinex-derivatives","SOLF0:USTF0",1641833554363,2.63025952,135.86,135.78,73.4096]
["bitfinex-derivatives","SOLF0:USTF0",1641833554561,2.63025952,135.86,135.81,4.16798133]
["bitfinex-derivatives","SOLF0:USTF0",1641833555262,44.00290059,135.86,135.81,4.16798133]
["bitfinex-derivatives","SOLF0:USTF0",1641833556361,46.95997816,135.86,135.81,4.16798133]
["bitfinex-derivatives","SOLF0:USTF0",1641833556561,27.66479,135.85,135.81,4.16798133]
["bitfinex-derivatives","SOLF0:USTF0",1641833556761,46.95997816,135.86,135.81,4.16798133]
["bitfinex-derivatives","SOLF0:USTF0",1641833557463,2.63025952,135.85,135.81,4.16798133]
["bitfinex-derivatives","SOLF0:USTF0",1641833558264,2.63025952,135.85,135.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833558563,27.66479,135.84,135.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833558763,27.66479,135.84,135.79,27.35997645]
["bitfinex-derivatives","SOLF0:USTF0",1641833558964,27.66479,135.84,135.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833560064,27.66479,135.88,135.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833560263,41.37264107,135.9,135.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833560663,41.37264107,135.9,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833561266,32.62007324,135.94,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833561464,32.62007324,135.94,135.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833562066,27.66479,135.98,135.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833562266,27.66479,135.98,135.9,21.839]
["bitfinex-derivatives","SOLF0:USTF0",1641833562466,27.66479,135.98,135.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833563066,10.43759808,136.0,135.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833563266,10.43759808,136.0,135.93,21.838]
["bitfinex-derivatives","SOLF0:USTF0",1641833563465,10.43759808,136.0,135.93,25.838]
["bitfinex-derivatives","SOLF0:USTF0",1641833563668,10.43759808,136.0,135.93,21.838]
["bitfinex-derivatives","SOLF0:USTF0",1641833564069,10.43759808,136.0,135.93,25.838]
["bitfinex-derivatives","SOLF0:USTF0",1641833564270,10.43759808,136.01,135.93,25.838]
["bitfinex-derivatives","SOLF0:USTF0",1641833564670,10.43759808,136.01,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833565070,26.02128199,136.05,135.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833566070,4.0,136.06,135.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833566772,4.0,136.06,135.97,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641833567770,4.0,136.03,135.97,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641833567971,4.0,136.03,135.97,42.83613917]
["bitfinex-derivatives","SOLF0:USTF0",1641833568171,4.0,136.03,135.97,15.17134917]
["bitfinex-derivatives","SOLF0:USTF0",1641833568571,4.0,136.03,135.96,69.9512]
["bitfinex-derivatives","SOLF0:USTF0",1641833568777,27.66479,136.01,135.96,69.9512]
["bitfinex-derivatives","SOLF0:USTF0",1641833568972,27.66479,136.01,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833569672,31.66479,136.01,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833569874,4.0,136.0,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833570174,5.881873,136.02,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833570175,16.31947108,136.02,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833570773,4.0,135.99,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833571073,15.45458057,136.01,135.9,89.0359]
["bitfinex-derivatives","SOLF0:USTF0",1641833571776,15.45458057,136.0,135.9,69.0359]
["bitfinex-derivatives","SOLF0:USTF0",1641833571973,15.45458057,136.0,135.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833572574,16.31947108,136.02,135.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833572575,21.33645357,136.02,135.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833573375,5.881873,136.02,135.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833574277,21.33645357,136.02,135.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833575178,15.45458057,136.02,135.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833575378,2.06741764,136.0,135.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833576778,2.06741764,136.0,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833577378,2.06741764,136.0,135.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833579377,15.45458057,136.05,135.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833579677,2.06880818,135.99,135.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833580580,2.06880818,135.99,135.95,129.36618]
["bitfinex-derivatives","SOLF0:USTF0",1641833580779,10.84080818,135.99,135.94,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641833580980,10.84080818,135.99,135.93,7.35213028]
["bitfinex-derivatives","SOLF0:USTF0",1641833581180,10.84080818,135.99,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833581782,2.60560629,135.98,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833582580,2.06880818,135.99,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833582981,2.06880818,135.99,135.91,34.05079]
["bitfinex-derivatives","SOLF0:USTF0",1641833583381,2.60669699,135.98,135.91,34.05079]
["bitfinex-derivatives","SOLF0:USTF0",1641833583681,2.60669699,135.98,135.91,35.88879]
["bitfinex-derivatives","SOLF0:USTF0",1641833583882,4.0,135.97,135.91,29.50279]
["bitfinex-derivatives","SOLF0:USTF0",1641833584082,4.0,135.97,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833584283,4.0,135.97,135.88,74.9028]
["bitfinex-derivatives","SOLF0:USTF0",1641833584482,4.0,135.97,135.88,73.0638]
["bitfinex-derivatives","SOLF0:USTF0",1641833584682,27.66479,135.95,135.88,73.0638]
["bitfinex-derivatives","SOLF0:USTF0",1641833585283,4.0,135.93,135.85,29.50379]
["bitfinex-derivatives","SOLF0:USTF0",1641833585484,4.0,135.93,135.83,73.4707]
["bitfinex-derivatives","SOLF0:USTF0",1641833585686,5.88577229,135.93,135.83,71.6317]
["bitfinex-derivatives","SOLF0:USTF0",1641833586284,5.88577229,135.93,135.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833586486,2.60669699,135.94,135.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833586686,18.06127756,135.92,135.84,21.839]
["bitfinex-derivatives","SOLF0:USTF0",1641833586885,18.06127756,135.92,135.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833587686,15.45458057,135.95,135.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833588487,5.88566457,135.93,135.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833588688,21.34024514,135.93,135.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833588890,15.45458057,135.93,135.86,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641833589487,18.06127756,135.95,135.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833590590,15.45458057,135.94,135.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833590793,15.45458057,135.94,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833591194,18.06127756,135.95,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833591896,15.45458057,135.94,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833592695,4.0,135.91,135.86,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641833592895,33.73557139,135.92,135.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833593595,29.73557139,135.92,135.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833593795,18.06127756,135.91,135.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833594395,18.06127756,135.91,135.88,4.16617932]
["bitfinex-derivatives","SOLF0:USTF0",1641833597301,4.67811851,135.91,135.88,4.16617932]
["bitfinex-derivatives","SOLF0:USTF0",1641833598100,2.07142152,135.91,135.88,4.16617932]
["bitfinex-derivatives","SOLF0:USTF0",1641833598301,2.07142152,135.91,135.86,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641833598903,41.14470597,135.96,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833599104,27.91318311,135.98,135.93,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833599305,27.91318311,135.98,135.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833599704,27.91318311,135.98,135.94,21.838]
["bitfinex-derivatives","SOLF0:USTF0",1641833599906,27.91318311,135.98,135.93,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641833600205,4.0,136.02,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833600403,4.0,136.02,135.9,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833600906,27.66479,135.98,135.9,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833601404,27.66479,136.0,135.9,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833601604,2.61332415,136.01,135.9,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833602005,2.61332415,135.99,135.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833603007,2.61332415,136.01,135.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833603206,6.61332415,136.01,135.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833603608,17.02804754,136.01,135.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833603810,13.02804754,136.01,135.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833605214,2.61332415,136.01,135.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833605912,13.02804754,136.01,135.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833606315,17.02804754,136.01,135.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833606711,13.02804754,136.01,135.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833607112,18.91024447,136.01,135.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833607313,24.79252671,136.01,135.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833607714,13.02804754,136.01,135.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833607913,13.02804754,136.01,135.94,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641833608114,13.02804754,136.01,135.94,9.18986002]
["bitfinex-derivatives","SOLF0:USTF0",1641833608313,2.61332415,136.0,135.94,20.36760787]
["bitfinex-derivatives","SOLF0:USTF0",1641833609017,2.61332415,136.01,135.94,48.03239787]
["bitfinex-derivatives","SOLF0:USTF0",1641833609215,2.61332415,136.01,135.94,46.19439787]
["bitfinex-derivatives","SOLF0:USTF0",1641833610518,2.61332415,136.03,135.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833610920,2.61332415,136.03,136.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833611422,13.0250805,136.07,136.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833611622,13.0250805,136.07,136.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833612023,13.0250805,136.07,136.03,21.837]
["bitfinex-derivatives","SOLF0:USTF0",1641833612223,27.66479,136.12,136.03,21.837]
["bitfinex-derivatives","SOLF0:USTF0",1641833612424,61.76176068,136.13,136.03,21.837]
["bitfinex-derivatives","SOLF0:USTF0",1641833612624,73.1342,136.16,136.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833612824,8.46040924,136.17,136.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833613025,36.12519924,136.17,136.08,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833614626,27.66479,136.17,136.08,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833615025,27.66479,136.17,136.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833615524,70.7932,136.21,136.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833615727,76.55590999,136.22,136.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833616129,76.55590999,136.22,136.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833616331,7.34510999,136.22,136.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833616730,7.34510999,136.22,136.15,28.736]
["bitfinex-derivatives","SOLF0:USTF0",1641833616929,7.34510999,136.22,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833617628,68.3397,136.26,136.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833617831,31.66479,136.27,136.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833618029,27.66479,136.27,136.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833618229,31.66479,136.27,136.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833618831,27.66479,136.27,136.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833619030,27.66479,136.27,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833619630,67.8632,136.28,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833620241,4.0,136.26,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833620533,4.0,136.25,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833620732,4.0,136.26,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833621337,27.66479,136.27,136.19,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833621338,31.66479,136.27,136.19,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833621539,27.66479,136.27,136.19,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833621739,9.87042413,136.28,136.19,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833622337,5.87134599,136.26,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833622838,5.87134599,136.26,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833623039,31.66479,136.25,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833623239,4.0,136.17,136.12,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641833623438,4.0,136.17,136.1,7.34322221]
["bitfinex-derivatives","SOLF0:USTF0",1641833623639,7.35023888,136.12,136.01,7.34807848]
["bitfinex-derivatives","SOLF0:USTF0",1641833623838,5.87928723,136.08,135.98,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641833624038,5.87928723,136.08,135.96,169.79880902]
["bitfinex-derivatives","SOLF0:USTF0",1641833624241,5.87928723,136.08,135.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833624641,4.0,136.1,135.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833625040,31.66479,136.1,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833627144,27.66479,136.1,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833627347,27.66479,136.12,136.02,21.837]
["bitfinex-derivatives","SOLF0:USTF0",1641833628549,27.66479,136.12,136.02,25.837]
["bitfinex-derivatives","SOLF0:USTF0",1641833629148,27.66479,136.08,136.02,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641833629349,27.66479,136.08,135.99,39.17516408]
["bitfinex-derivatives","SOLF0:USTF0",1641833631350,27.66479,136.08,135.99,59.17516408]
["bitfinex-derivatives","SOLF0:USTF0",1641833631651,27.66479,136.08,135.99,31.8262756]
["bitfinex-derivatives","SOLF0:USTF0",1641833631849,4.0,136.05,135.97,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641833632052,4.0,136.01,135.95,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641833632350,4.0,136.04,135.94,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1641833632751,4.0,136.02,135.94,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1641833632951,5.88177007,136.02,135.94,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1641833633151,27.66479,135.99,135.94,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1641833633351,27.66479,135.99,135.91,104.31757187]
["bitfinex-derivatives","SOLF0:USTF0",1641833633552,27.66479,135.99,135.91,35.01827187]
["bitfinex-derivatives","SOLF0:USTF0",1641833634351,27.66479,135.99,135.89,94.12789]
["bitfinex-derivatives","SOLF0:USTF0",1641833634555,27.66479,135.99,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833635058,27.66479,135.99,135.89,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833635252,27.66479,136.01,135.89,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833635454,27.66479,136.01,135.9,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641833636254,31.66479,136.01,135.9,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641833636453,2.69884591,136.0,135.89,53.50279]
["bitfinex-derivatives","SOLF0:USTF0",1641833637156,2.69884591,136.0,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833637454,2.69884591,136.0,135.92,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833637661,2.69884591,136.0,135.92,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833637856,2.69884591,136.0,135.94,27.35158978]
["bitfinex-derivatives","SOLF0:USTF0",1641833638055,2.69884591,136.0,135.95,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641833638255,2.69884591,136.0,135.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833639156,2.69884591,136.0,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833639358,27.66479,136.06,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833640059,72.9637,136.07,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833640259,142.2123,136.1,136.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833640460,70.1647,136.13,136.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833641161,43.02207512,136.11,136.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833641360,27.66479,136.11,136.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833643362,27.66479,136.11,136.01,57.16658]
["bitfinex-derivatives","SOLF0:USTF0",1641833643563,27.66479,136.11,136.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641833645164,27.66479,136.11,136.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833645969,27.66479,136.11,136.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641833647371,27.66479,136.11,136.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833647571,27.66479,136.13,136.03,31.34672887]
["bitfinex-derivatives","SOLF0:USTF0",1641833647970,27.66479,136.13,136.03,27.34672887]
["bitfinex-derivatives","SOLF0:USTF0",1641833648370,27.66479,136.13,136.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833648770,27.66479,136.13,136.02,4.16164872]
["bitfinex-derivatives","SOLF0:USTF0",1641833648971,9.8773536,136.12,136.02,4.16164872]
["bitfinex-derivatives","SOLF0:USTF0",1641833649169,5.8773536,136.12,136.02,4.16164872]
["bitfinex-derivatives","SOLF0:USTF0",1641833649770,4.0,136.08,136.02,4.16164872]
["bitfinex-derivatives","SOLF0:USTF0",1641833649969,4.0,136.08,135.95,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641833649970,5.87999225,136.06,135.95,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641833650172,5.87999225,136.06,135.94,113.48381943]
["bitfinex-derivatives","SOLF0:USTF0",1641833650370,5.87999225,136.06,135.94,117.48381943]
["bitfinex-derivatives","SOLF0:USTF0",1641833650769,4.0,136.09,135.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833650970,4.0,136.09,135.98,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641833651172,15.35728512,136.09,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833651373,15.35728512,136.09,136.0,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833651671,15.35728512,136.09,136.01,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641833651872,43.02207512,136.1,136.0,49.50179]
["bitfinex-derivatives","SOLF0:USTF0",1641833652272,43.02207512,136.1,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833652873,17.97219535,136.09,136.04,4.16078663]
["bitfinex-derivatives","SOLF0:USTF0",1641833653073,5.87950534,136.07,136.04,4.16078663]
["bitfinex-derivatives","SOLF0:USTF0",1641833653373,55.32958,136.05,135.96,15.35575288]
["bitfinex-derivatives","SOLF0:USTF0",1641833653974,2.61491023,136.04,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833654578,2.61491023,136.04,135.94,71.0672]
["bitfinex-derivatives","SOLF0:USTF0",1641833654776,83.92171819,136.05,135.93,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641833654975,5.88182124,136.02,135.96,2.55891997]
["bitfinex-derivatives","SOLF0:USTF0",1641833655177,5.88383432,135.97,135.96,2.55891997]
["bitfinex-derivatives","SOLF0:USTF0",1641833655378,72.57203679,135.97,135.9,40.80291077]
["bitfinex-derivatives","SOLF0:USTF0",1641833655577,5.88500379,135.94,135.9,40.80291077]
["bitfinex-derivatives","SOLF0:USTF0",1641833655776,5.88500379,135.94,135.9,25.46941077]
["bitfinex-derivatives","SOLF0:USTF0",1641833656177,4.0,135.91,135.83,25.46941077]
["bitfinex-derivatives","SOLF0:USTF0",1641833656477,4.0,135.9,135.83,25.46941077]
["bitfinex-derivatives","SOLF0:USTF0",1641833656677,4.0,135.88,135.83,25.46941077]
["bitfinex-derivatives","SOLF0:USTF0",1641833657078,9.88872539,135.86,135.79,61.76176068]
["bitfinex-derivatives","SOLF0:USTF0",1641833657378,27.66479,135.83,135.75,68.4513]
["bitfinex-derivatives","SOLF0:USTF0",1641833657578,27.66479,135.83,135.74,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833658381,34.70079,135.83,135.74,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833658781,7.036,135.83,135.74,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833658981,29.45616554,135.89,135.74,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833658982,4.0,135.91,135.74,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833659181,101.40964363,135.92,135.77,31.36078908]
["bitfinex-derivatives","SOLF0:USTF0",1641833659382,27.66479,135.88,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833660184,27.66479,135.9,135.79,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833660385,27.66479,135.9,135.8,9.199164]
["bitfinex-derivatives","SOLF0:USTF0",1641833661083,27.66479,135.9,135.8,7.359164]
["bitfinex-derivatives","SOLF0:USTF0",1641833661283,4.0,135.84,135.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641833661583,27.66479,135.86,135.74,36.86747591]
["bitfinex-derivatives","SOLF0:USTF0",1641833661783,27.66479,135.86,135.74,35.02747591]
["bitfinex-derivatives","SOLF0:USTF0",1641833662284,31.66479,135.86,135.74,35.02747591]
["bitfinex-derivatives","SOLF0:USTF0",1641833662490,4.0,135.85,135.74,35.02747591]
["bitfinex-derivatives","SOLF0:USTF0",1641833662886,31.66479,135.86,135.74,35.02747591]
["bitfinex-derivatives","SOLF0:USTF0",1641833663088,4.0,135.85,135.74,35.02747591]
["bitfinex-derivatives","SOLF0:USTF0",1641833663386,27.66479,135.81,135.72,49.50479]
["bitfinex-derivatives","SOLF0:USTF0",1641833663586,4.0,135.8,135.69,21.841]
["bitfinex-derivatives","SOLF0:USTF0",1641833663786,33.5555089,135.81,135.69,25.841]
["bitfinex-derivatives","SOLF0:USTF0",1641833663985,4.0,135.78,135.69,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833664185,4.0,135.79,135.69,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833664386,4.0,135.8,135.69,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833664685,39.44640753,135.81,135.69,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833665086,5.89174011,135.79,135.69,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833665286,5.89174011,135.79,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833665686,4.0,135.77,135.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833665887,11.78355457,135.79,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833666086,4.0,135.77,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833666292,5.89268611,135.77,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833666688,5.89268611,135.77,135.68,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833667088,55.32958,135.81,135.7,7.36458372]
["bitfinex-derivatives","SOLF0:USTF0",1641833667288,55.32958,135.81,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833667488,27.66479,135.81,135.71,49.50579]
["bitfinex-derivatives","SOLF0:USTF0",1641833667688,27.66479,135.81,135.71,53.50579]
["bitfinex-derivatives","SOLF0:USTF0",1641833667890,7.36593989,135.83,135.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833668090,7.06580818,135.87,135.76,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641833668488,68.6446,135.88,135.76,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641833668988,73.6304,135.89,135.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833669289,27.66479,135.84,135.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641833669489,4.1694246,135.8,135.74,35.02720487]
["bitfinex-derivatives","SOLF0:USTF0",1641833669992,4.1694246,135.8,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833672088,4.1694246,135.8,135.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833672288,4.1694246,135.8,135.75,21.841]
["bitfinex-derivatives","SOLF0:USTF0",1641833673088,4.1694246,135.8,135.76,3.95223498]
["bitfinex-derivatives","SOLF0:USTF0",1641833673489,27.66479,135.79,135.76,3.95223498]
["bitfinex-derivatives","SOLF0:USTF0",1641833674490,33.55641441,135.79,135.76,3.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641833675989,5.89162441,135.79,135.76,3.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641833676190,7.3664825,135.82,135.76,3.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641833676991,7.3664825,135.82,135.71,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833677291,7.3664825,135.82,135.77,3.95351065]
["bitfinex-derivatives","SOLF0:USTF0",1641833677496,27.66479,135.8,135.77,3.95351065]
["bitfinex-derivatives","SOLF0:USTF0",1641833678296,34.73198969,135.84,135.77,3.95351065]
["bitfinex-derivatives","SOLF0:USTF0",1641833678297,4.16991182,135.78,135.77,3.95351065]
["bitfinex-derivatives","SOLF0:USTF0",1641833679495,31.83470182,135.78,135.77,3.95351065]
["bitfinex-derivatives","SOLF0:USTF0",1641833681398,40.98070182,135.78,135.7,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641833681599,46.87268609,135.78,135.68,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641833681800,46.87268609,135.78,135.67,99.95139]
["bitfinex-derivatives","SOLF0:USTF0",1641833682198,50.87268609,135.78,135.67,99.95139]
["bitfinex-derivatives","SOLF0:USTF0",1641833682397,46.87268609,135.78,135.67,99.95139]
["bitfinex-derivatives","SOLF0:USTF0",1641833682598,42.70277427,135.78,135.67,99.95139]
["bitfinex-derivatives","SOLF0:USTF0",1641833682798,46.87141094,135.78,135.67,99.95139]
["bitfinex-derivatives","SOLF0:USTF0",1641833683200,46.87141094,135.78,135.67,101.79239]
["bitfinex-derivatives","SOLF0:USTF0",1641833683401,40.97942667,135.78,135.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833683697,31.83342667,135.78,135.7,55.09679]
["bitfinex-derivatives","SOLF0:USTF0",1641833683899,4.16863667,135.78,135.71,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641833684498,4.16863667,135.78,135.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833684699,4.16863667,135.78,135.73,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833685399,4.16863667,135.78,135.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833685798,4.16863667,135.78,135.73,35.54094298]
["bitfinex-derivatives","SOLF0:USTF0",1641833686600,4.16863667,135.78,135.73,15.54094298]
["bitfinex-derivatives","SOLF0:USTF0",1641833686800,4.17017311,135.77,135.73,15.54094298]
["bitfinex-derivatives","SOLF0:USTF0",1641833687201,4.17017311,135.77,135.71,15.54094298]
["bitfinex-derivatives","SOLF0:USTF0",1641833687701,31.83496311,135.77,135.71,15.54094298]
["bitfinex-derivatives","SOLF0:USTF0",1641833687900,4.17017311,135.77,135.71,15.54094298]
["bitfinex-derivatives","SOLF0:USTF0",1641833688800,4.17017311,135.77,135.7,15.54094298]
["bitfinex-derivatives","SOLF0:USTF0",1641833689502,4.17017311,135.77,135.72,15.54094298]
["bitfinex-derivatives","SOLF0:USTF0",1641833689703,31.83496311,135.77,135.72,15.54094298]
["bitfinex-derivatives","SOLF0:USTF0",1641833690502,4.17017311,135.77,135.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833690703,5.89173279,135.79,135.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833690902,27.66479,135.82,135.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833691310,4.17031492,135.76,135.73,15.54094298]
["bitfinex-derivatives","SOLF0:USTF0",1641833691706,27.66479,135.82,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833691907,27.66479,135.82,135.74,29.50579]
["bitfinex-derivatives","SOLF0:USTF0",1641833692107,27.66479,135.83,135.76,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833692406,15.54094298,135.84,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833692606,15.54094298,135.85,135.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833692808,15.54094298,135.85,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833693007,15.54094298,135.85,135.8,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1641833693710,43.20573298,135.9,135.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833693908,53.09246025,135.9,135.8,17.38094298]
["bitfinex-derivatives","SOLF0:USTF0",1641833694111,4.0,135.89,135.8,15.54094298]
["bitfinex-derivatives","SOLF0:USTF0",1641833694712,11.36404139,135.87,135.77,15.54094298]
["bitfinex-derivatives","SOLF0:USTF0",1641833694912,13.25406864,135.85,135.77,15.54094298]
["bitfinex-derivatives","SOLF0:USTF0",1641833695713,27.66479,135.82,135.75,18.10498903]
["bitfinex-derivatives","SOLF0:USTF0",1641833697016,27.66479,135.82,135.74,28.40131131]
["bitfinex-derivatives","SOLF0:USTF0",1641833697616,27.66479,135.82,135.81,4.01825638]
["bitfinex-derivatives","SOLF0:USTF0",1641833697816,27.66479,135.82,135.74,2.56404605]
["bitfinex-derivatives","SOLF0:USTF0",1641833699517,27.66479,135.82,135.74,6.56404605]
["bitfinex-derivatives","SOLF0:USTF0",1641833699719,27.66479,135.82,135.75,15.54094298]
["bitfinex-derivatives","SOLF0:USTF0",1641833700321,5.88974879,135.83,135.75,15.54094298]
["bitfinex-derivatives","SOLF0:USTF0",1641833700519,4.16743795,135.84,135.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833700720,4.16743795,135.84,135.77,5.89226518]
["bitfinex-derivatives","SOLF0:USTF0",1641833700920,4.16743795,135.84,135.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641833701120,15.54094298,135.86,135.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641833701321,4.16927299,135.81,135.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641833701522,4.16927299,135.81,135.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833701720,4.16927299,135.81,135.79,22.56404605]
["bitfinex-derivatives","SOLF0:USTF0",1641833701920,4.16927299,135.81,135.79,30.22883605]
["bitfinex-derivatives","SOLF0:USTF0",1641833702119,4.16927299,135.81,135.79,2.56404605]
["bitfinex-derivatives","SOLF0:USTF0",1641833702720,4.16927299,135.81,135.8,2.56404605]
["bitfinex-derivatives","SOLF0:USTF0",1641833703320,4.16927299,135.81,135.79,25.83897453]
["bitfinex-derivatives","SOLF0:USTF0",1641833703521,4.16927299,135.81,135.78,2.56404605]
["bitfinex-derivatives","SOLF0:USTF0",1641833704423,4.16927299,135.81,135.77,30.22883605]
["bitfinex-derivatives","SOLF0:USTF0",1641833705423,4.16927299,135.81,135.78,2.56404605]
["bitfinex-derivatives","SOLF0:USTF0",1641833705623,27.66479,135.85,135.78,2.56404605]
["bitfinex-derivatives","SOLF0:USTF0",1641833705825,55.32958,135.85,135.78,2.56404605]
["bitfinex-derivatives","SOLF0:USTF0",1641833706023,59.49727077,135.85,135.78,2.56404605]
["bitfinex-derivatives","SOLF0:USTF0",1641833707525,59.49727077,135.85,135.8,4.01932101]
["bitfinex-derivatives","SOLF0:USTF0",1641833710125,55.32958,135.85,135.8,4.01932101]
["bitfinex-derivatives","SOLF0:USTF0",1641833710326,4.1685471,135.84,135.8,4.01932101]
["bitfinex-derivatives","SOLF0:USTF0",1641833710526,4.1685471,135.84,135.81,2.56330149]
["bitfinex-derivatives","SOLF0:USTF0",1641833711326,4.1685471,135.84,135.8,4.01932101]
["bitfinex-derivatives","SOLF0:USTF0",1641833711830,4.1685471,135.84,135.79,2.81410985]
["bitfinex-derivatives","SOLF0:USTF0",1641833712026,27.66479,135.82,135.79,2.81410985]
["bitfinex-derivatives","SOLF0:USTF0",1641833714331,4.1685471,135.84,135.79,2.81410985]
["bitfinex-derivatives","SOLF0:USTF0",1641833714528,4.16787271,135.84,135.79,2.81410985]
["bitfinex-derivatives","SOLF0:USTF0",1641833715834,4.16787271,135.84,135.76,15.54094298]
["bitfinex-derivatives","SOLF0:USTF0",1641833716035,4.16787271,135.84,135.8,2.81434019]
["bitfinex-derivatives","SOLF0:USTF0",1641833717439,4.16787271,135.84,135.8,8.90234019]
["bitfinex-derivatives","SOLF0:USTF0",1641833718238,7.271e-05,135.84,135.8,8.90234019]
["bitfinex-derivatives","SOLF0:USTF0",1641833718739,15.54094298,135.88,135.8,8.90234019]
["bitfinex-derivatives","SOLF0:USTF0",1641833718740,15.54094298,135.88,135.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833718939,4.16864567,135.83,135.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833719240,4.16864567,135.83,135.81,19.94631409]
["bitfinex-derivatives","SOLF0:USTF0",1641833720139,4.16864567,135.83,135.81,18.10631409]
["bitfinex-derivatives","SOLF0:USTF0",1641833720340,4.16864567,135.83,135.82,18.10631409]
["bitfinex-derivatives","SOLF0:USTF0",1641833720640,4.16864567,135.83,135.82,38.10631409]
["bitfinex-derivatives","SOLF0:USTF0",1641833721140,4.16864567,135.83,135.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833721539,4.16864567,135.83,135.82,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833721940,27.66479,135.88,135.82,26.56537111]
["bitfinex-derivatives","SOLF0:USTF0",1641833722643,27.66479,135.88,135.83,2.56537111]
["bitfinex-derivatives","SOLF0:USTF0",1641833723942,15.54094298,135.92,135.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833724542,15.54094298,135.92,135.85,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833724942,15.54094298,135.92,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833725143,15.54094298,135.92,135.86,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1641833725344,27.66479,135.93,135.86,4.40437111]
["bitfinex-derivatives","SOLF0:USTF0",1641833725842,27.66479,135.93,135.86,2.56537111]
["bitfinex-derivatives","SOLF0:USTF0",1641833726044,27.66479,135.93,135.85,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833726245,2.62327267,135.92,135.83,15.54094298]
["bitfinex-derivatives","SOLF0:USTF0",1641833726746,4.16718608,135.87,135.83,15.54094298]
["bitfinex-derivatives","SOLF0:USTF0",1641833727045,4.16718608,135.87,135.86,4.16719043]
["bitfinex-derivatives","SOLF0:USTF0",1641833727446,2.62327267,135.92,135.86,4.16719043]
["bitfinex-derivatives","SOLF0:USTF0",1641833727846,43.20573298,135.93,135.86,4.16719043]
["bitfinex-derivatives","SOLF0:USTF0",1641833728248,49.09150975,135.93,135.86,4.16719043]
["bitfinex-derivatives","SOLF0:USTF0",1641833728447,5.88664079,135.91,135.86,4.16719043]
["bitfinex-derivatives","SOLF0:USTF0",1641833729546,2.62103667,135.9,135.86,4.16719043]
["bitfinex-derivatives","SOLF0:USTF0",1641833729948,27.66479,135.88,135.81,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833730149,27.66479,135.88,135.81,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1641833730346,27.66479,135.88,135.84,4.16805702]
["bitfinex-derivatives","SOLF0:USTF0",1641833731950,27.66479,135.85,135.84,4.16805702]
["bitfinex-derivatives","SOLF0:USTF0",1641833732553,27.66479,135.85,135.79,15.54094298]
["bitfinex-derivatives","SOLF0:USTF0",1641833732751,27.66479,135.85,135.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833733350,31.66479,135.85,135.79,2.56274905]
["bitfinex-derivatives","SOLF0:USTF0",1641833733552,27.66479,135.85,135.79,2.56274905]
["bitfinex-derivatives","SOLF0:USTF0",1641833733755,4.0,135.82,135.79,2.56274905]
["bitfinex-derivatives","SOLF0:USTF0",1641833733950,4.0,135.8,135.79,2.56274905]
["bitfinex-derivatives","SOLF0:USTF0",1641833734151,4.0,135.8,135.77,15.54094298]
["bitfinex-derivatives","SOLF0:USTF0",1641833734152,27.66479,135.81,135.77,2.56274905]
["bitfinex-derivatives","SOLF0:USTF0",1641833735255,27.66479,135.81,135.73,18.10369203]
["bitfinex-derivatives","SOLF0:USTF0",1641833735751,27.66479,135.81,135.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833735952,27.66479,135.81,135.74,69.04673298]
["bitfinex-derivatives","SOLF0:USTF0",1641833736152,27.66479,135.81,135.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833736353,27.66479,135.85,135.76,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641833736752,27.66479,135.85,135.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833737154,27.66479,135.85,135.77,35.54094298]
["bitfinex-derivatives","SOLF0:USTF0",1641833737354,27.66479,135.85,135.77,39.54094298]
["bitfinex-derivatives","SOLF0:USTF0",1641833737555,3.02397059,135.81,135.77,39.54094298]
["bitfinex-derivatives","SOLF0:USTF0",1641833737754,3.02397059,135.81,135.78,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641833737954,27.66479,135.85,135.78,4.40374905]
["bitfinex-derivatives","SOLF0:USTF0",1641833738654,27.66479,135.85,135.79,2.56274905]
["bitfinex-derivatives","SOLF0:USTF0",1641833740858,27.66479,135.85,135.78,2.56274905]
["bitfinex-derivatives","SOLF0:USTF0",1641833741462,3.02322145,135.84,135.78,2.56274905]
["bitfinex-derivatives","SOLF0:USTF0",1641833742665,15.54094298,135.89,135.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833742864,15.54094298,135.89,135.81,11.35862247]
["bitfinex-derivatives","SOLF0:USTF0",1641833743065,15.54094298,135.89,135.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833743363,85.76684298,135.92,135.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641833743564,15.54094298,135.92,135.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833743766,15.54094298,135.92,135.82,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641833743966,19.54094298,135.92,135.8,17.37994298]
["bitfinex-derivatives","SOLF0:USTF0",1641833744167,27.66479,135.87,135.8,17.37994298]
["bitfinex-derivatives","SOLF0:USTF0",1641833744568,27.66479,135.87,135.8,15.54094298]
["bitfinex-derivatives","SOLF0:USTF0",1641833744767,27.66479,135.87,135.84,2.56274905]
["bitfinex-derivatives","SOLF0:USTF0",1641833745768,27.66479,135.87,135.82,2.56274905]
["bitfinex-derivatives","SOLF0:USTF0",1641833747471,27.66479,135.89,135.82,2.56274905]
["bitfinex-derivatives","SOLF0:USTF0",1641833747675,15.54094298,135.91,135.82,4.40274905]
["bitfinex-derivatives","SOLF0:USTF0",1641833747872,15.54094298,135.92,135.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833748072,15.54094298,135.92,135.87,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641833748272,15.54094298,135.92,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833748674,15.54094298,135.92,135.89,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833748874,43.20573298,135.97,135.89,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833749074,43.20573298,135.97,135.89,56.62379]
["bitfinex-derivatives","SOLF0:USTF0",1641833750075,2.6216971,135.96,135.89,56.62379]
["bitfinex-derivatives","SOLF0:USTF0",1641833750278,2.6216971,135.96,135.9,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641833751078,2.6216971,135.96,135.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833751282,2.6216971,135.96,135.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833751482,15.54094298,135.98,135.93,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641833751886,15.54094298,136.01,135.93,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641833752381,15.54094298,136.01,135.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833753382,15.54094298,136.02,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833753581,15.54094298,136.02,135.93,29.50279]
["bitfinex-derivatives","SOLF0:USTF0",1641833753781,4.0,136.0,135.93,29.50279]
["bitfinex-derivatives","SOLF0:USTF0",1641833754081,4.0,136.0,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833754281,27.66479,136.0,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833754484,27.66479,136.0,135.93,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833755486,27.66479,136.0,135.93,49.50279]
["bitfinex-derivatives","SOLF0:USTF0",1641833755685,27.66479,136.0,135.93,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833756584,15.54094298,136.02,135.93,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833756585,15.54094298,136.02,135.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833757585,27.66479,136.03,135.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833759291,27.66479,136.03,135.97,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641833759690,27.66479,136.03,135.96,21.838]
["bitfinex-derivatives","SOLF0:USTF0",1641833760393,27.66479,136.03,135.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833760794,1.20599259,136.01,135.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833761196,1.20599259,136.01,135.95,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641833761395,1.20599259,136.01,135.94,4.16586994]
["bitfinex-derivatives","SOLF0:USTF0",1641833761999,1.20599259,136.01,135.93,60.9020216]
["bitfinex-derivatives","SOLF0:USTF0",1641833762495,27.66479,135.97,135.92,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641833762697,27.66479,135.97,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833762897,5.88236622,136.0,135.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833763096,1.20599259,136.01,135.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833763297,1.20599259,136.01,135.93,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641833763996,1.20599259,136.01,135.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833764397,1.20599259,136.01,135.96,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641833764898,27.66479,136.03,135.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833765097,1.20620793,136.0,135.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833765501,15.54094298,136.08,135.98,27.34969866]
["bitfinex-derivatives","SOLF0:USTF0",1641833765702,15.54094298,136.08,136.01,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833765904,15.54094298,136.08,136.02,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641833766101,67.1202,136.11,136.02,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641833766504,67.1202,136.11,136.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833766702,43.20573298,136.12,136.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833767303,27.66479,136.12,136.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833769105,27.66479,136.12,136.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833769407,27.66479,136.14,136.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833769605,27.66479,136.14,136.04,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641833769606,85.93854298,136.16,136.08,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833769806,85.93854298,136.16,136.09,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641833770006,85.93854298,136.16,136.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833770206,15.54094298,136.16,136.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833770406,43.20573298,136.19,136.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833771206,2.59494607,136.18,136.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833773312,2.59494607,136.18,136.09,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1641833773511,2.59494607,136.18,136.08,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641833773909,4.0,136.14,136.08,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641833774109,4.0,136.14,136.05,91.9218]
["bitfinex-derivatives","SOLF0:USTF0",1641833774110,4.0,136.14,136.05,73.7578]
["bitfinex-derivatives","SOLF0:USTF0",1641833774311,4.0,136.14,136.03,29.50079]
["bitfinex-derivatives","SOLF0:USTF0",1641833774511,27.66479,136.13,136.03,29.50079]
["bitfinex-derivatives","SOLF0:USTF0",1641833775113,19.54094298,136.16,136.03,29.50079]
["bitfinex-derivatives","SOLF0:USTF0",1641833775713,25.41673078,136.16,136.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833775917,2.59611142,136.15,136.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833776413,27.66479,136.14,136.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833777014,27.66479,136.14,136.07,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641833777213,27.66479,136.14,136.06,21.836]
["bitfinex-derivatives","SOLF0:USTF0",1641833777415,27.66479,136.14,136.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833778517,27.66479,136.14,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833779321,15.54094298,136.16,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833779522,15.54094298,136.17,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833780427,2.60372095,136.16,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833780623,34.26851095,136.16,136.06,21.836]
["bitfinex-derivatives","SOLF0:USTF0",1641833780824,34.26851095,136.16,136.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833781223,9.87616969,136.15,136.05,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641833781524,28.02083362,136.15,136.04,4.16245817]
["bitfinex-derivatives","SOLF0:USTF0",1641833782024,24.02083362,136.15,136.04,4.16245817]
["bitfinex-derivatives","SOLF0:USTF0",1641833782224,15.54094298,136.14,136.04,4.16245817]
["bitfinex-derivatives","SOLF0:USTF0",1641833782425,18.14466393,136.14,136.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833782924,18.14466393,136.14,136.07,21.836]
["bitfinex-derivatives","SOLF0:USTF0",1641833783124,2.60372095,136.15,136.07,25.836]
["bitfinex-derivatives","SOLF0:USTF0",1641833783325,2.60372095,136.15,136.08,4.16145864]
["bitfinex-derivatives","SOLF0:USTF0",1641833785125,2.60372095,136.15,136.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833785625,15.54094298,136.18,136.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833785829,0.84618321,136.14,136.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833786025,0.84618321,136.14,136.12,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833786227,15.54094298,136.18,136.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833786427,40.92917124,136.21,136.15,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833786627,15.45693037,136.2,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833786826,40.7706036,136.23,136.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833787927,61.76176068,136.27,136.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833788128,6.60485835,136.27,136.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833788327,6.60485835,136.27,136.17,33.94779]
["bitfinex-derivatives","SOLF0:USTF0",1641833788529,2.60485835,136.27,136.17,33.94779]
["bitfinex-derivatives","SOLF0:USTF0",1641833788728,30.26964835,136.27,136.17,33.94779]
["bitfinex-derivatives","SOLF0:USTF0",1641833788928,2.60485835,136.26,136.17,33.94779]
["bitfinex-derivatives","SOLF0:USTF0",1641833789131,6.60485835,136.26,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833789329,4.0,136.25,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833789529,4.0,136.24,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833789729,9.87166116,136.25,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833789929,9.87209545,136.24,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833790129,0.84529079,136.17,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833790429,0.84529079,136.17,136.13,71.1076]
["bitfinex-derivatives","SOLF0:USTF0",1641833790630,0.84529079,136.17,136.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833791031,33.53818994,136.21,136.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833791231,5.87166116,136.25,136.16,7.33918021]
["bitfinex-derivatives","SOLF0:USTF0",1641833791433,9.87166116,136.25,136.15,7.34052705]
["bitfinex-derivatives","SOLF0:USTF0",1641833791634,4.0,136.24,136.12,29.17814391]
["bitfinex-derivatives","SOLF0:USTF0",1641833792134,9.87166116,136.25,136.12,33.17814391]
["bitfinex-derivatives","SOLF0:USTF0",1641833792335,2.60438009,136.23,136.12,33.17814391]
["bitfinex-derivatives","SOLF0:USTF0",1641833792637,2.60438009,136.23,136.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833792836,2.60438009,136.23,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833793637,2.60438009,136.24,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833793838,2.60438009,136.24,136.16,29.49979]
["bitfinex-derivatives","SOLF0:USTF0",1641833794240,5.87166116,136.25,136.16,29.49979]
["bitfinex-derivatives","SOLF0:USTF0",1641833794439,5.87166116,136.25,136.16,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641833794638,4.0,136.24,136.16,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641833794838,27.66479,136.22,136.14,72.3163]
["bitfinex-derivatives","SOLF0:USTF0",1641833796539,31.66479,136.22,136.14,72.3163]
["bitfinex-derivatives","SOLF0:USTF0",1641833796743,27.66479,136.22,136.14,72.3163]
["bitfinex-derivatives","SOLF0:USTF0",1641833796941,31.66479,136.22,136.13,4.15836555]
["bitfinex-derivatives","SOLF0:USTF0",1641833797140,5.87347613,136.21,136.13,4.15836555]
["bitfinex-derivatives","SOLF0:USTF0",1641833797441,27.66479,136.22,136.14,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641833798746,27.66479,136.22,136.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833799642,27.66479,136.22,136.15,4.15901929]
["bitfinex-derivatives","SOLF0:USTF0",1641833800041,4.0,136.18,136.15,4.15901929]
["bitfinex-derivatives","SOLF0:USTF0",1641833800243,4.0,136.17,136.12,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641833800440,5.87527427,136.17,136.08,78.47903114]
["bitfinex-derivatives","SOLF0:USTF0",1641833800842,27.66479,136.16,136.08,78.47903114]
["bitfinex-derivatives","SOLF0:USTF0",1641833802343,73.6659,136.21,136.08,78.47903114]
["bitfinex-derivatives","SOLF0:USTF0",1641833802541,73.6659,136.21,136.09,21.836]
["bitfinex-derivatives","SOLF0:USTF0",1641833802742,27.66479,136.19,136.09,49.50079]
["bitfinex-derivatives","SOLF0:USTF0",1641833803243,27.66479,136.19,136.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833803442,2.60399322,136.2,136.12,27.34214391]
["bitfinex-derivatives","SOLF0:USTF0",1641833803744,2.60399322,136.2,136.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833803943,27.66479,136.22,136.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833804143,27.66479,136.22,136.16,4.15901182]
["bitfinex-derivatives","SOLF0:USTF0",1641833805946,4.0,136.18,136.16,4.15901182]
["bitfinex-derivatives","SOLF0:USTF0",1641833806147,5.87335852,136.21,136.16,4.15901182]
["bitfinex-derivatives","SOLF0:USTF0",1641833806349,9.87420652,136.19,136.16,4.15901182]
["bitfinex-derivatives","SOLF0:USTF0",1641833806548,5.87420652,136.19,136.16,4.15901182]
["bitfinex-derivatives","SOLF0:USTF0",1641833806748,59.32958,136.22,136.16,4.15901182]
["bitfinex-derivatives","SOLF0:USTF0",1641833806950,55.32958,136.22,136.16,4.15901182]
["bitfinex-derivatives","SOLF0:USTF0",1641833807149,27.66479,136.22,136.16,4.15901182]
["bitfinex-derivatives","SOLF0:USTF0",1641833807948,27.66479,136.22,136.16,24.15901182]
["bitfinex-derivatives","SOLF0:USTF0",1641833808149,27.66479,136.22,136.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833808750,27.66479,136.22,136.14,29.49979]
["bitfinex-derivatives","SOLF0:USTF0",1641833809451,0.83178738,136.21,136.14,29.49979]
["bitfinex-derivatives","SOLF0:USTF0",1641833809650,0.83178738,136.21,136.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833810050,0.83178738,136.21,136.16,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641833810250,68.7505,136.26,136.18,7.33891091]
["bitfinex-derivatives","SOLF0:USTF0",1641833810451,5.87091541,136.27,136.19,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641833810752,5.87091541,136.27,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833810956,27.66479,136.28,136.2,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833811552,41.23501799,136.29,136.2,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833811751,41.23501799,136.29,136.21,9.17129547]
["bitfinex-derivatives","SOLF0:USTF0",1641833811953,27.66479,136.3,136.21,9.17129547]
["bitfinex-derivatives","SOLF0:USTF0",1641833811954,27.66479,136.3,136.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833812555,31.66479,136.3,136.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833812752,2.60698348,136.29,136.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833812952,6.60698348,136.29,136.2,29.49879]
["bitfinex-derivatives","SOLF0:USTF0",1641833813154,2.60698348,136.29,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833813353,12.47709848,136.29,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833813555,1.585456,136.21,136.19,71.5687]
["bitfinex-derivatives","SOLF0:USTF0",1641833813853,1.585456,136.21,136.17,4.15878057]
["bitfinex-derivatives","SOLF0:USTF0",1641833814856,29.250246,136.21,136.17,4.15878057]
["bitfinex-derivatives","SOLF0:USTF0",1641833815154,4.0,136.2,136.12,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641833815355,4.0,136.18,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833815556,4.0,136.18,136.09,67.8774]
["bitfinex-derivatives","SOLF0:USTF0",1641833815757,4.0,136.17,136.09,67.8774]
["bitfinex-derivatives","SOLF0:USTF0",1641833816155,2.61198616,136.2,136.09,67.8774]
["bitfinex-derivatives","SOLF0:USTF0",1641833816355,2.61198616,136.2,136.11,7.34241345]
["bitfinex-derivatives","SOLF0:USTF0",1641833816958,2.61198616,136.2,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833817356,2.61198616,136.2,136.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833817757,2.61198616,136.2,136.13,22.55848209]
["bitfinex-derivatives","SOLF0:USTF0",1641833818257,4.19741626,136.2,136.13,22.55848209]
["bitfinex-derivatives","SOLF0:USTF0",1641833818457,4.19741626,136.2,136.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833818658,1.5854301,136.2,136.13,29.017]
["bitfinex-derivatives","SOLF0:USTF0",1641833820660,1.5854301,136.2,136.13,33.017]
["bitfinex-derivatives","SOLF0:USTF0",1641833820860,1.5854301,136.2,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833822161,1.5854301,136.2,136.14,78.73829648]
["bitfinex-derivatives","SOLF0:USTF0",1641833822162,1.33393566,136.19,136.14,78.73829648]
["bitfinex-derivatives","SOLF0:USTF0",1641833822360,1.33393566,136.19,136.14,76.90229648]
["bitfinex-derivatives","SOLF0:USTF0",1641833824060,1.33393566,136.19,136.14,7.34079648]
["bitfinex-derivatives","SOLF0:USTF0",1641833824362,1.33393566,136.19,136.15,2.55977689]
["bitfinex-derivatives","SOLF0:USTF0",1641833825160,1.33393566,136.19,136.14,11.49899883]
["bitfinex-derivatives","SOLF0:USTF0",1641833826261,2.16435266,136.18,136.14,4.15820235]
["bitfinex-derivatives","SOLF0:USTF0",1641833827561,2.16435266,136.18,136.14,11.49926827]
["bitfinex-derivatives","SOLF0:USTF0",1641833828361,2.16435266,136.18,136.15,2.56008135]
["bitfinex-derivatives","SOLF0:USTF0",1641833829161,2.16435266,136.18,136.15,6.71845124]
["bitfinex-derivatives","SOLF0:USTF0",1641833830263,4.0,136.21,136.15,6.71845124]
["bitfinex-derivatives","SOLF0:USTF0",1641833830461,4.0,136.21,136.15,4.15836989]
["bitfinex-derivatives","SOLF0:USTF0",1641833830462,2.58079524,136.17,136.15,4.15836989]
["bitfinex-derivatives","SOLF0:USTF0",1641833832567,9.524e-05,136.17,136.15,4.15836989]
["bitfinex-derivatives","SOLF0:USTF0",1641833832965,9.524e-05,136.17,136.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833833164,9.524e-05,136.17,136.16,30.22702703]
["bitfinex-derivatives","SOLF0:USTF0",1641833833366,9.524e-05,136.17,136.16,36.24902703]
["bitfinex-derivatives","SOLF0:USTF0",1641833833564,9.524e-05,136.17,136.16,40.40777126]
["bitfinex-derivatives","SOLF0:USTF0",1641833834166,9.524e-05,136.17,136.16,12.74298126]
["bitfinex-derivatives","SOLF0:USTF0",1641833834366,2.61732014,136.21,136.16,12.74298126]
["bitfinex-derivatives","SOLF0:USTF0",1641833835267,2.61732014,136.21,136.16,37.84553423]
["bitfinex-derivatives","SOLF0:USTF0",1641833836465,2.61732014,136.21,136.16,10.18074423]
["bitfinex-derivatives","SOLF0:USTF0",1641833837168,2.61732014,136.21,136.16,37.84553423]
["bitfinex-derivatives","SOLF0:USTF0",1641833837372,2.61732014,136.21,136.16,37.84520022]
["bitfinex-derivatives","SOLF0:USTF0",1641833838471,2.61732014,136.21,136.16,65.18518848]
["bitfinex-derivatives","SOLF0:USTF0",1641833838671,2.61732014,136.21,136.19,7.33837235]
["bitfinex-derivatives","SOLF0:USTF0",1641833839172,2.61732014,136.24,136.19,35.00316235]
["bitfinex-derivatives","SOLF0:USTF0",1641833839372,2.61732014,136.24,136.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833839573,15.51448106,136.26,136.22,36.03875715]
["bitfinex-derivatives","SOLF0:USTF0",1641833840374,15.51448106,136.3,136.22,36.03875715]
["bitfinex-derivatives","SOLF0:USTF0",1641833840573,15.51448106,136.3,136.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833841173,15.51448106,136.3,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833841573,15.51448106,136.33,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833841774,15.51448106,136.33,136.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1641833842777,4.0,136.32,136.25,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641833842978,4.0,136.31,136.22,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641833843175,4.0,136.29,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833843375,4.0,136.29,136.21,35.0018163]
["bitfinex-derivatives","SOLF0:USTF0",1641833843575,19.51448106,136.3,136.21,35.0018163]
["bitfinex-derivatives","SOLF0:USTF0",1641833843776,15.51448106,136.3,136.21,35.0018163]
["bitfinex-derivatives","SOLF0:USTF0",1641833844376,75.0864,136.31,136.21,35.0018163]
["bitfinex-derivatives","SOLF0:USTF0",1641833844777,4.0,136.3,136.21,35.0018163]
["bitfinex-derivatives","SOLF0:USTF0",1641833845177,71.0864,136.31,136.21,62.6666063]
["bitfinex-derivatives","SOLF0:USTF0",1641833845380,86.60088106,136.31,136.21,62.6666063]
["bitfinex-derivatives","SOLF0:USTF0",1641833845878,15.51448106,136.31,136.21,62.6666063]
["bitfinex-derivatives","SOLF0:USTF0",1641833846079,47.17927106,136.32,136.21,62.6666063]
["bitfinex-derivatives","SOLF0:USTF0",1641833846278,47.17927106,136.32,136.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833847081,15.51448106,136.32,136.22,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833847281,15.51448106,136.32,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833847681,71.2025,136.34,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833847882,19.51448106,136.35,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833849282,19.51448106,136.35,136.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641833849483,4.0,136.35,136.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641833849781,1.80444221,136.3,136.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641833851082,1.80444221,136.3,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833851282,1.80444221,136.3,136.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833851983,1.80444221,136.3,136.28,4.15552982]
["bitfinex-derivatives","SOLF0:USTF0",1641833852182,1.80444221,136.3,136.28,12.10752982]
["bitfinex-derivatives","SOLF0:USTF0",1641833853884,37.53239787,136.35,136.28,12.10752982]
["bitfinex-derivatives","SOLF0:USTF0",1641833854085,1.80362798,136.29,136.28,12.10752982]
["bitfinex-derivatives","SOLF0:USTF0",1641833854285,49.04687893,136.35,136.28,12.10752982]
["bitfinex-derivatives","SOLF0:USTF0",1641833855188,33.53239787,136.35,136.28,12.10752982]
["bitfinex-derivatives","SOLF0:USTF0",1641833855391,37.53239787,136.35,136.28,39.77231982]
["bitfinex-derivatives","SOLF0:USTF0",1641833855887,4.0,136.34,136.28,35.61679]
["bitfinex-derivatives","SOLF0:USTF0",1641833856287,37.53239787,136.35,136.28,35.61679]
["bitfinex-derivatives","SOLF0:USTF0",1641833856887,4.0,136.34,136.28,35.61679]
["bitfinex-derivatives","SOLF0:USTF0",1641833857688,53.04687893,136.35,136.28,35.61679]
["bitfinex-derivatives","SOLF0:USTF0",1641833858290,4.0,136.32,136.28,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1641833858691,9.86866413,136.32,136.28,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1641833859090,4.0,136.31,136.28,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1641833859286,9.86866413,136.32,136.28,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1641833859688,5.8036208,136.34,136.28,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1641833860090,1.8036208,136.34,136.28,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1641833860493,5.8036208,136.34,136.28,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1641833861290,4.0,136.33,136.28,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1641833861490,9.86847884,136.33,136.28,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1641833861690,5.86847884,136.33,136.28,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1641833862392,15.51448106,136.34,136.28,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1641833862593,1.44436663,136.31,136.28,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1641833866098,15.51448106,136.35,136.3,27.3313783]
["bitfinex-derivatives","SOLF0:USTF0",1641833866397,41.23501799,136.38,136.34,7.32976618]
["bitfinex-derivatives","SOLF0:USTF0",1641833867395,41.23501799,136.38,136.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833867800,73.2877,136.43,136.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833867996,49.67770271,136.45,136.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833868199,41.23501799,136.45,136.38,7.32815477]
["bitfinex-derivatives","SOLF0:USTF0",1641833868797,41.23501799,136.45,136.36,56.82601897]
["bitfinex-derivatives","SOLF0:USTF0",1641833868998,41.23501799,136.45,136.36,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833868999,4.0,136.45,136.36,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833869197,9.86312521,136.45,136.36,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833869398,5.86312521,136.45,136.36,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833869598,10.39529108,136.46,136.38,7.32815477]
["bitfinex-derivatives","SOLF0:USTF0",1641833870300,51.63030907,136.46,136.38,7.32815477]
["bitfinex-derivatives","SOLF0:USTF0",1641833870598,55.63030907,136.46,136.36,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833870801,4.0,136.44,136.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833870997,9.86413604,136.43,136.32,9.16310956]
["bitfinex-derivatives","SOLF0:USTF0",1641833871202,4.0,136.4,136.32,7.33110956]
["bitfinex-derivatives","SOLF0:USTF0",1641833871398,31.66479,136.4,136.29,31.82005559]
["bitfinex-derivatives","SOLF0:USTF0",1641833871598,27.66479,136.4,136.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833871798,27.66479,136.4,136.31,27.33191583]
["bitfinex-derivatives","SOLF0:USTF0",1641833872899,5.86508262,136.41,136.31,27.33191583]
["bitfinex-derivatives","SOLF0:USTF0",1641833873100,66.8148,136.42,136.31,27.33191583]
["bitfinex-derivatives","SOLF0:USTF0",1641833873301,66.8148,136.42,136.32,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641833873499,11.0362579,136.44,136.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833873903,4.0,136.44,136.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833874301,9.86439916,136.42,136.32,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641833874501,4.0,136.41,136.3,72.9708]
["bitfinex-derivatives","SOLF0:USTF0",1641833874702,4.0,136.38,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833875103,5.86653088,136.37,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833875603,27.66479,136.36,136.33,4.15373572]
["bitfinex-derivatives","SOLF0:USTF0",1641833876907,27.66479,136.36,136.33,3.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641833877303,4.0,136.35,136.33,3.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641833877905,31.66479,136.36,136.33,3.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641833878108,4.0,136.35,136.33,3.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641833878308,4.0,136.34,136.33,3.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641833878711,5.86851691,136.32,136.26,7.33433569]
["bitfinex-derivatives","SOLF0:USTF0",1641833878907,4.0,136.31,136.22,7.33648802]
["bitfinex-derivatives","SOLF0:USTF0",1641833879109,4.0,136.28,136.18,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641833879407,4.0,136.24,136.16,9.17371889]
["bitfinex-derivatives","SOLF0:USTF0",1641833879609,8.131,136.24,136.16,35.00450889]
["bitfinex-derivatives","SOLF0:USTF0",1641833879808,8.131,136.24,136.16,36.83950889]
["bitfinex-derivatives","SOLF0:USTF0",1641833880008,8.131,136.24,136.16,29.49979]
["bitfinex-derivatives","SOLF0:USTF0",1641833880209,4.0,136.3,136.19,7.3381031]
["bitfinex-derivatives","SOLF0:USTF0",1641833880410,4.0,136.3,136.2,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641833880609,4.0,136.29,136.2,21.834]
["bitfinex-derivatives","SOLF0:USTF0",1641833881012,4.0,136.29,136.2,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641833881214,4.0,136.27,136.2,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641833881513,4.0,136.26,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833881711,27.66479,136.23,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833881911,31.66479,136.26,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833882313,27.66479,136.26,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833883312,31.66479,136.26,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833883512,4.0,136.25,136.15,72.6606]
["bitfinex-derivatives","SOLF0:USTF0",1641833883712,27.66479,136.22,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833883915,31.66479,136.22,136.12,7.34187438]
["bitfinex-derivatives","SOLF0:USTF0",1641833884113,4.0,136.18,136.09,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641833884312,4.0,136.16,136.08,7.34403114]
["bitfinex-derivatives","SOLF0:USTF0",1641833884512,4.0,136.14,136.07,43.07101799]
["bitfinex-derivatives","SOLF0:USTF0",1641833884715,4.0,136.14,136.07,41.23501799]
["bitfinex-derivatives","SOLF0:USTF0",1641833884915,4.0,136.15,136.07,41.23501799]
["bitfinex-derivatives","SOLF0:USTF0",1641833885317,4.0,136.13,136.03,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641833885517,5.87630881,136.14,136.02,7.34726865]
["bitfinex-derivatives","SOLF0:USTF0",1641833885716,27.66479,136.13,136.03,29.50179]
["bitfinex-derivatives","SOLF0:USTF0",1641833885916,27.66479,136.13,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833886319,27.66479,136.13,136.03,30.20984857]
["bitfinex-derivatives","SOLF0:USTF0",1641833886918,27.66479,136.13,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833887318,31.66479,136.13,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833887522,27.66479,136.13,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833887723,31.66479,136.13,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833887925,4.0,136.1,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833888729,4.0,136.11,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833888925,44.83754445,136.13,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833889825,4.0,136.12,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833890027,4.0,136.1,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833890526,4.0,136.11,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833891528,4.0,136.1,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833891830,31.66479,136.1,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833892228,27.66479,136.1,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833893330,31.66479,136.1,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833893734,9.87872041,136.09,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833894736,5.87941651,136.07,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833895335,5.87986581,136.06,135.99,35.01367848]
["bitfinex-derivatives","SOLF0:USTF0",1641833895938,5.88072076,136.04,135.96,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641833896136,4.0,136.03,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833896338,5.88192701,136.01,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833897536,5.88252621,136.0,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833898141,7.05641229,136.05,135.95,7.35104936]
["bitfinex-derivatives","SOLF0:USTF0",1641833898340,7.05563843,136.07,136.0,7.34834846]
["bitfinex-derivatives","SOLF0:USTF0",1641833898539,2.07986976,136.1,136.0,8.488]
["bitfinex-derivatives","SOLF0:USTF0",1641833898741,9.8755843,136.16,136.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833898941,5.8755843,136.16,136.09,7.34349183]
["bitfinex-derivatives","SOLF0:USTF0",1641833899440,7.04778221,136.22,136.12,7.34187438]
["bitfinex-derivatives","SOLF0:USTF0",1641833899942,27.66479,136.22,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833900141,27.66479,136.22,136.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833900340,27.66479,136.22,136.15,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641833900742,27.66479,136.24,136.15,9.17525764]
["bitfinex-derivatives","SOLF0:USTF0",1641833901143,4.0,136.31,136.18,7.33864162]
["bitfinex-derivatives","SOLF0:USTF0",1641833901642,4.0,136.31,136.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833901843,27.66479,136.3,136.2,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833902548,69.4898,136.32,136.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833902743,4.0,136.34,136.22,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1641833902944,4.0,136.33,136.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833903145,4.0,136.34,136.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833903546,7.33729547,136.36,136.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833903744,7.33729547,136.36,136.24,21.834]
["bitfinex-derivatives","SOLF0:USTF0",1641833903946,7.33729547,136.36,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833904349,27.66479,136.37,136.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833904547,15.2794598,136.4,136.28,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833904746,15.2794598,136.4,136.29,13.16572227]
["bitfinex-derivatives","SOLF0:USTF0",1641833905345,15.2794598,136.4,136.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833905546,2.58736952,136.42,136.36,7.32922897]
["bitfinex-derivatives","SOLF0:USTF0",1641833906148,2.58736952,136.42,136.37,31.32842329]
["bitfinex-derivatives","SOLF0:USTF0",1641833906348,15.2794598,136.43,136.4,7.32708089]
["bitfinex-derivatives","SOLF0:USTF0",1641833906547,41.23501799,136.46,136.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833906748,2.58641624,136.45,136.41,13.15827569]
["bitfinex-derivatives","SOLF0:USTF0",1641833906951,41.23501799,136.49,136.45,7.32386114]
["bitfinex-derivatives","SOLF0:USTF0",1641833907148,41.23501799,136.49,136.46,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833907352,6.05669559,136.49,136.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833907547,61.76176068,136.53,136.48,11.32198426]
["bitfinex-derivatives","SOLF0:USTF0",1641833907750,61.76176068,136.53,136.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833907947,89.42655068,136.53,136.44,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833908148,89.42655068,136.53,136.42,36.82152898]
["bitfinex-derivatives","SOLF0:USTF0",1641833908149,4.0,136.51,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833908548,27.66479,136.53,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833908750,31.66479,136.53,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833909149,4.0,136.48,136.37,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641833909355,7.33057215,136.49,136.37,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641833909550,4.0,136.45,136.34,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641833909749,4.0,136.47,136.33,7.33057215]
["bitfinex-derivatives","SOLF0:USTF0",1641833909952,148.13287418,136.5,136.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833910151,27.66479,136.53,136.41,7.32627569]
["bitfinex-derivatives","SOLF0:USTF0",1641833910352,10.33810775,136.5,136.41,29.15727569]
["bitfinex-derivatives","SOLF0:USTF0",1641833910650,10.33810775,136.5,136.41,9.15727569]
["bitfinex-derivatives","SOLF0:USTF0",1641833911252,27.66479,136.53,136.41,29.15727569]
["bitfinex-derivatives","SOLF0:USTF0",1641833911452,27.66479,136.53,136.41,27.32627569]
["bitfinex-derivatives","SOLF0:USTF0",1641833912052,65.66768775,136.53,136.41,27.32627569]
["bitfinex-derivatives","SOLF0:USTF0",1641833912252,4.0,136.5,136.39,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641833912451,7.33084085,136.48,136.36,7.32896039]
["bitfinex-derivatives","SOLF0:USTF0",1641833912751,5.86331555,136.45,136.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833912955,5.86331555,136.45,136.43,4.1513367]
["bitfinex-derivatives","SOLF0:USTF0",1641833913150,5.86331555,136.45,136.31,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833913351,5.86340447,136.44,136.31,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833913855,7.33218462,136.46,136.32,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641833914053,34.99697462,136.46,136.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833914252,27.66479,136.46,136.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833914452,27.66479,136.46,136.36,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833914653,27.66479,136.46,136.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833916353,31.66479,136.46,136.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833916553,4.0,136.44,136.31,7.33191583]
["bitfinex-derivatives","SOLF0:USTF0",1641833916753,4.0,136.42,136.3,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641833916952,4.0,136.42,136.28,7.33352889]
["bitfinex-derivatives","SOLF0:USTF0",1641833916953,5.86452465,136.42,136.28,9.16652889]
["bitfinex-derivatives","SOLF0:USTF0",1641833917155,5.86452465,136.42,136.32,4.1532396]
["bitfinex-derivatives","SOLF0:USTF0",1641833917353,9.86452465,136.42,136.32,4.1532396]
["bitfinex-derivatives","SOLF0:USTF0",1641833917554,7.33352889,136.43,136.32,11.1112396]
["bitfinex-derivatives","SOLF0:USTF0",1641833917753,5.86324911,136.45,136.32,11.1112396]
["bitfinex-derivatives","SOLF0:USTF0",1641833917954,27.66479,136.43,136.33,29.49679]
["bitfinex-derivatives","SOLF0:USTF0",1641833918154,27.66479,136.43,136.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833918754,4.0,136.42,136.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833918954,27.66479,136.43,136.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833919756,1.86309723,136.45,136.33,54.99536215]
["bitfinex-derivatives","SOLF0:USTF0",1641833919956,1.86309723,136.45,136.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833920357,1.86309723,136.45,136.39,7.32734933]
["bitfinex-derivatives","SOLF0:USTF0",1641833920558,1.86309723,136.45,136.36,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641833920759,1.86309723,136.45,136.34,7.33030347]
["bitfinex-derivatives","SOLF0:USTF0",1641833921359,5.86309723,136.45,136.34,7.33030347]
["bitfinex-derivatives","SOLF0:USTF0",1641833921558,4.0,136.44,136.33,49.49679]
["bitfinex-derivatives","SOLF0:USTF0",1641833921758,4.0,136.44,136.33,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833921957,27.66479,136.42,136.33,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833922359,27.66479,136.42,136.32,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1641833922558,27.66479,136.42,136.3,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833923262,29.11779046,136.42,136.3,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833923760,29.11779046,136.42,136.3,53.49779]
["bitfinex-derivatives","SOLF0:USTF0",1641833923961,4.0,136.41,136.3,49.49779]
["bitfinex-derivatives","SOLF0:USTF0",1641833924160,29.11779046,136.42,136.3,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833924863,29.11779046,136.42,136.31,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1641833925161,1.45300046,136.42,136.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833925362,1.45300046,136.42,136.34,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641833925962,1.45300046,136.42,136.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833926165,1.45300046,136.42,136.34,5.9864782]
["bitfinex-derivatives","SOLF0:USTF0",1641833926364,7.31738403,136.42,136.34,4.1534782]
["bitfinex-derivatives","SOLF0:USTF0",1641833926564,11.31738403,136.42,136.34,4.1534782]
["bitfinex-derivatives","SOLF0:USTF0",1641833926766,7.31738403,136.42,136.34,4.1534782]
["bitfinex-derivatives","SOLF0:USTF0",1641833926965,1.45300046,136.42,136.34,4.1534782]
["bitfinex-derivatives","SOLF0:USTF0",1641833927565,4.0,136.43,136.34,4.1534782]
["bitfinex-derivatives","SOLF0:USTF0",1641833927965,2.69716374,136.41,136.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833929368,2.69716374,136.41,136.34,4.1534782]
["bitfinex-derivatives","SOLF0:USTF0",1641833929967,27.66479,136.35,136.27,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641833930169,27.66479,136.35,136.26,29.49779]
["bitfinex-derivatives","SOLF0:USTF0",1641833930372,27.66479,136.35,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833930570,27.66479,136.35,136.26,34.99939466]
["bitfinex-derivatives","SOLF0:USTF0",1641833930769,27.66479,136.35,136.26,36.83339466]
["bitfinex-derivatives","SOLF0:USTF0",1641833930971,74.47748075,136.39,136.26,29.49879]
["bitfinex-derivatives","SOLF0:USTF0",1641833931168,74.47748075,136.39,136.27,7.33406674]
["bitfinex-derivatives","SOLF0:USTF0",1641833931371,4.0,136.38,136.26,36.83339466]
["bitfinex-derivatives","SOLF0:USTF0",1641833931569,71.1418,136.39,136.26,36.83339466]
["bitfinex-derivatives","SOLF0:USTF0",1641833931768,4.0,136.38,136.26,36.83339466]
["bitfinex-derivatives","SOLF0:USTF0",1641833931969,4.0,136.38,136.26,34.99939466]
["bitfinex-derivatives","SOLF0:USTF0",1641833932171,27.66479,136.34,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833932569,33.53170559,136.36,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833932769,33.53170559,136.36,136.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833933170,67.1418,136.39,136.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833933370,107.87013825,136.39,136.27,32.1331089]
["bitfinex-derivatives","SOLF0:USTF0",1641833933769,44.72833825,136.39,136.27,32.1331089]
["bitfinex-derivatives","SOLF0:USTF0",1641833933970,102.70012206,136.48,136.38,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833933971,25.97188274,136.48,136.38,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833934171,50.06668615,136.52,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833934370,0.07061328,136.52,136.51,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833934571,45.65877882,136.57,136.51,35.31127765]
["bitfinex-derivatives","SOLF0:USTF0",1641833934771,8.41021431,136.98,136.56,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833934972,71.9953,136.85,136.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833935170,136.9266436,136.72,136.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833935372,134.2266436,136.72,136.66,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641833935574,7.3123469,136.83,136.67,7.3123469]
["bitfinex-derivatives","SOLF0:USTF0",1641833935974,37.47,136.84,136.61,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833936177,27.66479,136.74,136.66,7.31288164]
["bitfinex-derivatives","SOLF0:USTF0",1641833936379,27.66479,136.74,136.66,33.06509618]
["bitfinex-derivatives","SOLF0:USTF0",1641833936580,27.66479,136.74,136.66,25.75221454]
["bitfinex-derivatives","SOLF0:USTF0",1641833936782,7.31743012,136.73,136.66,25.75221454]
["bitfinex-derivatives","SOLF0:USTF0",1641833936979,27.66479,136.74,136.59,7.31662703]
["bitfinex-derivatives","SOLF0:USTF0",1641833937380,27.66479,136.74,136.62,7.3150214]
["bitfinex-derivatives","SOLF0:USTF0",1641833937582,27.66479,136.74,136.59,7.31662703]
["bitfinex-derivatives","SOLF0:USTF0",1641833937979,27.66479,136.74,136.65,15.22445283]
["bitfinex-derivatives","SOLF0:USTF0",1641833938180,27.66479,136.67,136.65,15.22445283]
["bitfinex-derivatives","SOLF0:USTF0",1641833938380,27.66479,136.69,136.65,15.22445283]
["bitfinex-derivatives","SOLF0:USTF0",1641833939584,27.66479,136.69,136.58,15.22445283]
["bitfinex-derivatives","SOLF0:USTF0",1641833939784,27.66479,136.69,136.6,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833940185,7.3171624,136.74,136.58,22.54161523]
["bitfinex-derivatives","SOLF0:USTF0",1641833940386,7.3171624,136.74,136.6,35.22445283]
["bitfinex-derivatives","SOLF0:USTF0",1641833940583,7.3171624,136.74,136.6,15.22445283]
["bitfinex-derivatives","SOLF0:USTF0",1641833940986,7.3171624,136.74,136.6,19.22445283]
["bitfinex-derivatives","SOLF0:USTF0",1641833941185,7.31528895,136.77,136.62,7.31528895]
["bitfinex-derivatives","SOLF0:USTF0",1641833941883,7.31528895,136.77,136.62,22.53974178]
["bitfinex-derivatives","SOLF0:USTF0",1641833942085,27.66479,136.72,136.62,22.53974178]
["bitfinex-derivatives","SOLF0:USTF0",1641833942285,27.66479,136.72,136.62,17.05345283]
["bitfinex-derivatives","SOLF0:USTF0",1641833942687,27.66479,136.72,136.64,15.22445283]
["bitfinex-derivatives","SOLF0:USTF0",1641833943388,27.66479,136.72,136.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833943389,27.66479,136.72,136.62,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641833943586,27.66479,136.72,136.64,7.31421884]
["bitfinex-derivatives","SOLF0:USTF0",1641833943788,7.31421884,136.79,136.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833944188,27.66479,136.78,136.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833944388,27.66479,136.78,136.69,7.31127765]
["bitfinex-derivatives","SOLF0:USTF0",1641833944590,27.66479,136.78,136.66,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641833944791,27.66479,136.78,136.65,38.97820646]
["bitfinex-derivatives","SOLF0:USTF0",1641833944990,27.66479,136.78,136.75,15.22445283]
["bitfinex-derivatives","SOLF0:USTF0",1641833945590,5.84972261,136.76,136.67,67.7399506]
["bitfinex-derivatives","SOLF0:USTF0",1641833945792,5.85104402,136.73,136.67,60.4276037]
["bitfinex-derivatives","SOLF0:USTF0",1641833946192,27.66479,136.69,136.67,60.4276037]
["bitfinex-derivatives","SOLF0:USTF0",1641833946793,27.66479,136.69,136.63,4.14387336]
["bitfinex-derivatives","SOLF0:USTF0",1641833947693,27.66479,136.69,136.64,3.9718979]
["bitfinex-derivatives","SOLF0:USTF0",1641833947894,5.85448531,136.65,136.6,60.4276037]
["bitfinex-derivatives","SOLF0:USTF0",1641833948094,27.66479,136.64,136.6,60.4276037]
["bitfinex-derivatives","SOLF0:USTF0",1641833948697,5.85398278,136.66,136.6,60.4276037]
["bitfinex-derivatives","SOLF0:USTF0",1641833948897,27.66479,136.69,136.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833949098,27.66479,136.69,136.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833949297,27.66479,136.69,136.59,7.31689471]
["bitfinex-derivatives","SOLF0:USTF0",1641833949700,15.2314867,136.69,136.62,60.4276037]
["bitfinex-derivatives","SOLF0:USTF0",1641833949898,5.85353582,136.67,136.62,60.4276037]
["bitfinex-derivatives","SOLF0:USTF0",1641833950099,27.66479,136.64,136.61,60.4276037]
["bitfinex-derivatives","SOLF0:USTF0",1641833950298,1.76011384,136.64,136.61,60.4276037]
["bitfinex-derivatives","SOLF0:USTF0",1641833950698,7.02392255,136.68,136.57,60.4276037]
["bitfinex-derivatives","SOLF0:USTF0",1641833950897,67.1487,136.72,136.57,60.4276037]
["bitfinex-derivatives","SOLF0:USTF0",1641833951096,67.1487,136.72,136.64,4.14424276]
["bitfinex-derivatives","SOLF0:USTF0",1641833951298,8.0,136.71,136.64,4.14424276]
["bitfinex-derivatives","SOLF0:USTF0",1641833951899,8.0,136.71,136.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833952098,27.66479,136.61,136.54,34.98597017]
["bitfinex-derivatives","SOLF0:USTF0",1641833952900,27.66479,136.63,136.54,34.98597017]
["bitfinex-derivatives","SOLF0:USTF0",1641833953099,2.71212527,136.64,136.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833953300,2.71212527,136.64,136.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833953501,2.71212527,136.64,136.59,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641833954202,2.71212527,136.64,136.63,7.31555653]
["bitfinex-derivatives","SOLF0:USTF0",1641833955000,2.71212527,136.64,136.63,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1641833955703,27.66479,136.72,136.63,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1641833956202,27.66479,136.65,136.57,40.24065255]
["bitfinex-derivatives","SOLF0:USTF0",1641833956404,5.85616254,136.61,136.57,40.24065255]
["bitfinex-derivatives","SOLF0:USTF0",1641833956602,27.66479,136.65,136.57,47.56049298]
["bitfinex-derivatives","SOLF0:USTF0",1641833956805,27.66479,136.65,136.57,40.24065255]
["bitfinex-derivatives","SOLF0:USTF0",1641833957002,27.66479,136.65,136.59,7.31876898]
["bitfinex-derivatives","SOLF0:USTF0",1641833957202,34.68905583,136.67,136.59,13.97876898]
["bitfinex-derivatives","SOLF0:USTF0",1641833957402,34.68905583,136.67,136.61,7.31743012]
["bitfinex-derivatives","SOLF0:USTF0",1641833957604,3.5382711,136.62,136.59,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1641833957903,3.5382711,136.62,136.57,13.06427624]
["bitfinex-derivatives","SOLF0:USTF0",1641833958102,3.5382711,136.62,136.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833958603,3.5382711,136.62,136.6,7.31796561]
["bitfinex-derivatives","SOLF0:USTF0",1641833959003,7.02347831,136.69,136.6,7.31796561]
["bitfinex-derivatives","SOLF0:USTF0",1641833959204,77.15066212,136.73,136.6,11.31796561]
["bitfinex-derivatives","SOLF0:USTF0",1641833959406,77.15066212,136.73,136.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833959803,77.15066212,136.73,136.61,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641833960204,27.66479,136.71,136.61,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641833960404,33.51696487,136.71,136.6,7.31796561]
["bitfinex-derivatives","SOLF0:USTF0",1641833960804,33.51696487,136.71,136.6,11.31796561]
["bitfinex-derivatives","SOLF0:USTF0",1641833961205,33.51696487,136.71,136.6,7.31796561]
["bitfinex-derivatives","SOLF0:USTF0",1641833961405,5.85311828,136.68,136.6,7.31796561]
["bitfinex-derivatives","SOLF0:USTF0",1641833961807,3.95131056,136.61,136.6,7.31796561]
["bitfinex-derivatives","SOLF0:USTF0",1641833962607,3.95131056,136.61,136.6,11.46274758]
["bitfinex-derivatives","SOLF0:USTF0",1641833965909,3.95131056,136.61,136.6,4.14478197]
["bitfinex-derivatives","SOLF0:USTF0",1641833966117,5.85439899,136.65,136.6,4.14478197]
["bitfinex-derivatives","SOLF0:USTF0",1641833966311,3.05530079,136.61,136.6,4.14478197]
["bitfinex-derivatives","SOLF0:USTF0",1641833966510,3.05530079,136.61,136.55,47.56129677]
["bitfinex-derivatives","SOLF0:USTF0",1641833966712,3.05530079,136.61,136.6,4.14505671]
["bitfinex-derivatives","SOLF0:USTF0",1641833967516,3.05530079,136.61,136.6,8.14505671]
["bitfinex-derivatives","SOLF0:USTF0",1641833967714,7.02343617,136.69,136.6,17.13905671]
["bitfinex-derivatives","SOLF0:USTF0",1641833967914,7.02343617,136.69,136.6,13.13905671]
["bitfinex-derivatives","SOLF0:USTF0",1641833968314,34.68822617,136.69,136.6,40.80384671]
["bitfinex-derivatives","SOLF0:USTF0",1641833970718,2.78090406,136.61,136.6,36.65879]
["bitfinex-derivatives","SOLF0:USTF0",1641833970920,34.68822617,136.69,136.6,36.65879]
["bitfinex-derivatives","SOLF0:USTF0",1641833971519,7.02343617,136.69,136.6,40.80373413]
["bitfinex-derivatives","SOLF0:USTF0",1641833971720,27.66479,136.71,136.62,11.31689471]
["bitfinex-derivatives","SOLF0:USTF0",1641833972223,27.66479,136.71,136.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833972419,33.51677683,136.71,136.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833972819,33.51677683,136.71,136.62,7.31689471]
["bitfinex-derivatives","SOLF0:USTF0",1641833973020,33.51677683,136.71,136.6,39.12769974]
["bitfinex-derivatives","SOLF0:USTF0",1641833973420,33.51677683,136.71,136.6,40.95669974]
["bitfinex-derivatives","SOLF0:USTF0",1641833973421,5.85314352,136.68,136.6,40.95669974]
["bitfinex-derivatives","SOLF0:USTF0",1641833973623,5.85314352,136.68,136.6,11.46317751]
["bitfinex-derivatives","SOLF0:USTF0",1641833974023,5.85412453,136.66,136.6,4.14494413]
["bitfinex-derivatives","SOLF0:USTF0",1641833974223,5.85535363,136.63,136.6,4.14494413]
["bitfinex-derivatives","SOLF0:USTF0",1641833974522,5.85359818,136.67,136.6,4.14494413]
["bitfinex-derivatives","SOLF0:USTF0",1641833975124,1.15543993,136.61,136.6,4.14494413]
["bitfinex-derivatives","SOLF0:USTF0",1641833975824,1.15543993,136.61,136.57,7.31957254]
["bitfinex-derivatives","SOLF0:USTF0",1641833976023,1.15543993,136.61,136.57,26.78562421]
["bitfinex-derivatives","SOLF0:USTF0",1641833976224,1.15543993,136.61,136.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833977125,1.15543993,136.61,136.6,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833977328,15.46605167,136.69,136.6,38.98222012]
["bitfinex-derivatives","SOLF0:USTF0",1641833977530,15.46605167,136.7,136.61,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1641833977730,15.46605167,136.7,136.6,34.98222012]
["bitfinex-derivatives","SOLF0:USTF0",1641833978331,5.85194788,136.71,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833978531,15.46605167,136.73,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833978732,5.85152564,136.72,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833979733,5.85152564,136.72,136.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833979937,15.46605167,136.73,136.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833980136,15.46605167,136.73,136.65,33.49379]
["bitfinex-derivatives","SOLF0:USTF0",1641833980336,22.74205167,136.73,136.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833981035,7.276,136.73,136.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833981340,48.98136848,136.74,136.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833981737,33.51531681,136.74,136.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833982136,5.85178961,136.72,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833982336,5.85262789,136.7,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833983137,5.85262789,136.7,136.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833983337,15.46605167,136.73,136.65,34.98007895]
["bitfinex-derivatives","SOLF0:USTF0",1641833983536,15.46605167,136.73,136.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833983739,15.46605167,136.73,136.65,34.98007895]
["bitfinex-derivatives","SOLF0:USTF0",1641833983938,15.46605167,136.73,136.65,38.98007895]
["bitfinex-derivatives","SOLF0:USTF0",1641833984138,15.46605167,136.73,136.65,34.98007895]
["bitfinex-derivatives","SOLF0:USTF0",1641833984341,22.48689045,136.74,136.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833984541,22.48689045,136.74,136.69,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1641833985244,7.02083878,136.74,136.69,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1641833986144,15.46605167,136.76,136.72,7.31154493]
["bitfinex-derivatives","SOLF0:USTF0",1641833986345,15.46605167,136.76,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833986545,40.24065255,136.79,136.75,46.19093008]
["bitfinex-derivatives","SOLF0:USTF0",1641833986745,40.24065255,136.79,136.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833987145,15.44279848,136.81,136.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833987547,15.44279848,136.81,136.75,42.19093008]
["bitfinex-derivatives","SOLF0:USTF0",1641833988045,15.44279848,136.81,136.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833988448,40.24065255,136.84,136.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833988648,2.26112488,136.87,136.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833989246,2.26112488,136.87,136.78,33.49179]
["bitfinex-derivatives","SOLF0:USTF0",1641833989446,2.26112488,136.87,136.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833989647,2.26112488,136.87,136.78,33.49179]
["bitfinex-derivatives","SOLF0:USTF0",1641833989851,2.26112488,136.87,136.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833990053,2.26112488,136.87,136.77,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641833990251,27.66479,136.82,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833990451,27.66479,136.82,136.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833990649,27.66479,136.82,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833990851,5.874,136.82,136.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833991054,5.874,136.82,136.77,11.30914008]
["bitfinex-derivatives","SOLF0:USTF0",1641833991254,5.874,136.82,136.77,7.30914008]
["bitfinex-derivatives","SOLF0:USTF0",1641833991754,9.27502832,136.88,136.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833991954,7.01390344,136.88,136.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833992153,7.01390344,136.88,136.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833993655,7.01390344,136.88,136.77,9.13514008]
["bitfinex-derivatives","SOLF0:USTF0",1641833993855,7.01390344,136.88,136.77,7.30914008]
["bitfinex-derivatives","SOLF0:USTF0",1641833994360,27.66479,136.86,136.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833994556,27.66479,136.86,136.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833994756,0.8281649,136.81,136.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833994956,0.8281649,136.81,136.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833995558,0.8281649,136.81,136.77,7.30914008]
["bitfinex-derivatives","SOLF0:USTF0",1641833995759,0.8281649,136.81,136.76,4.14066274]
["bitfinex-derivatives","SOLF0:USTF0",1641833995958,0.8281649,136.81,136.76,8.14066274]
["bitfinex-derivatives","SOLF0:USTF0",1641833996759,6.67590783,136.81,136.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833997259,6.67590783,136.81,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833997459,6.67590783,136.81,136.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833997660,6.67590783,136.81,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833997861,5.84868442,136.79,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833998461,0.8281649,136.81,136.73,38.97580038]
["bitfinex-derivatives","SOLF0:USTF0",1641833998661,0.8281649,136.81,136.78,4.14012967]
["bitfinex-derivatives","SOLF0:USTF0",1641833999061,5.84720093,136.82,136.78,2.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641833999263,5.84886824,136.78,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833999464,5.84886824,136.78,136.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641833999664,7.01488345,136.86,136.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641833999665,0.82803139,136.8,136.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834000062,0.82803139,136.8,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834000265,0.82803139,136.8,136.72,7.31154493]
["bitfinex-derivatives","SOLF0:USTF0",1641834000563,28.49282139,136.8,136.7,34.97767164]
["bitfinex-derivatives","SOLF0:USTF0",1641834000864,28.49282139,136.8,136.7,7.31288164]
["bitfinex-derivatives","SOLF0:USTF0",1641834000865,7.01893822,136.78,136.7,7.31288164]
["bitfinex-derivatives","SOLF0:USTF0",1641834001266,7.01893822,136.78,136.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834001464,7.01893822,136.78,136.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834001665,28.49282139,136.8,136.68,11.31395136]
["bitfinex-derivatives","SOLF0:USTF0",1641834001964,28.49282139,136.8,136.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834002364,0.82803139,136.8,136.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834002567,0.82803139,136.8,136.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834002764,0.82803139,136.8,136.73,7.31101038]
["bitfinex-derivatives","SOLF0:USTF0",1641834003165,0.82803139,136.8,136.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834003365,0.82803139,136.8,136.76,7.30940721]
["bitfinex-derivatives","SOLF0:USTF0",1641834003569,0.82803139,136.8,136.76,11.30940721]
["bitfinex-derivatives","SOLF0:USTF0",1641834003765,0.82803139,136.8,136.76,7.30940721]
["bitfinex-derivatives","SOLF0:USTF0",1641834003966,17.11236439,136.89,136.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834004167,17.11236439,136.89,136.76,7.30940721]
["bitfinex-derivatives","SOLF0:USTF0",1641834004368,27.66479,136.86,136.76,7.30940721]
["bitfinex-derivatives","SOLF0:USTF0",1641834004567,27.66479,136.86,136.74,7.31074314]
["bitfinex-derivatives","SOLF0:USTF0",1641834004866,5.84737672,136.82,136.74,7.31074314]
["bitfinex-derivatives","SOLF0:USTF0",1641834005268,2.25456432,136.85,136.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834005472,2.25456432,136.85,136.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834006269,2.25456432,136.85,136.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834006470,7.01332185,136.89,136.84,38.96965869]
["bitfinex-derivatives","SOLF0:USTF0",1641834006671,5.8424776,136.93,136.84,38.96965869]
["bitfinex-derivatives","SOLF0:USTF0",1641834006870,5.8424776,136.93,136.84,34.96965869]
["bitfinex-derivatives","SOLF0:USTF0",1641834007071,5.8424776,136.93,136.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834007269,5.8424776,136.93,136.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834007470,5.8424776,136.93,136.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834007671,5.8424776,136.93,136.84,34.96965869]
["bitfinex-derivatives","SOLF0:USTF0",1641834008073,5.8424776,136.93,136.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834008471,27.66479,136.9,136.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834008672,27.66479,136.9,136.82,34.97099297]
["bitfinex-derivatives","SOLF0:USTF0",1641834008872,33.50875537,136.9,136.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834009876,5.84478735,136.88,136.82,34.97099297]
["bitfinex-derivatives","SOLF0:USTF0",1641834010072,5.84478735,136.88,136.79,11.30780474]
["bitfinex-derivatives","SOLF0:USTF0",1641834010273,5.84478735,136.88,136.79,7.30780474]
["bitfinex-derivatives","SOLF0:USTF0",1641834010473,5.84478735,136.88,136.79,11.30780474]
["bitfinex-derivatives","SOLF0:USTF0",1641834010678,5.84478735,136.88,136.84,4.13838466]
["bitfinex-derivatives","SOLF0:USTF0",1641834010976,5.84618744,136.84,136.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834011175,5.84618744,136.84,136.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834011374,71.4666,136.87,136.74,11.31047591]
["bitfinex-derivatives","SOLF0:USTF0",1641834011774,71.4666,136.87,136.74,7.31047591]
["bitfinex-derivatives","SOLF0:USTF0",1641834011974,7.01565987,136.84,136.74,7.31047591]
["bitfinex-derivatives","SOLF0:USTF0",1641834012276,7.01776152,136.8,136.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834012474,7.01776152,136.8,136.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834012977,7.01776152,136.8,136.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834013281,9.39436402,136.86,136.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834013479,66.3518,136.87,136.78,7.30833881]
["bitfinex-derivatives","SOLF0:USTF0",1641834013677,106.59245255,136.87,136.78,7.30833881]
["bitfinex-derivatives","SOLF0:USTF0",1641834013879,40.24065255,136.87,136.78,15.31833881]
["bitfinex-derivatives","SOLF0:USTF0",1641834014078,40.24065255,136.87,136.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834014679,67.7318,136.9,136.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834015179,74.74438432,136.9,136.78,38.97312881]
["bitfinex-derivatives","SOLF0:USTF0",1641834015380,163.74438432,136.9,136.75,11.31020871]
["bitfinex-derivatives","SOLF0:USTF0",1641834015579,7.01468365,136.86,136.75,11.31020871]
["bitfinex-derivatives","SOLF0:USTF0",1641834015783,7.01468365,136.86,136.75,7.31020871]
["bitfinex-derivatives","SOLF0:USTF0",1641834016180,7.01568369,136.84,136.75,7.31020871]
["bitfinex-derivatives","SOLF0:USTF0",1641834016380,27.66479,136.82,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834016581,5.84877353,136.79,136.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834016783,34.68047369,136.84,136.74,7.31047591]
["bitfinex-derivatives","SOLF0:USTF0",1641834016982,1.92172776,136.79,136.74,7.31047591]
["bitfinex-derivatives","SOLF0:USTF0",1641834017184,1.92172776,136.79,136.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834017384,1.92172776,136.79,136.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834017583,1.92172776,136.79,136.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834017784,1.92172776,136.79,136.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834017984,1.92172776,136.79,136.74,11.31047591]
["bitfinex-derivatives","SOLF0:USTF0",1641834018184,1.92172776,136.79,136.74,7.31047591]
["bitfinex-derivatives","SOLF0:USTF0",1641834018487,1.92172776,136.79,136.78,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641834018684,15.45946564,136.84,136.78,70.63765177]
["bitfinex-derivatives","SOLF0:USTF0",1641834018884,40.24065255,136.87,136.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834019083,40.24065255,136.87,136.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834019283,8.41304853,136.94,136.83,7.30513551]
["bitfinex-derivatives","SOLF0:USTF0",1641834019284,9.43320466,136.88,136.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834019684,9.43320466,136.88,136.83,7.30513551]
["bitfinex-derivatives","SOLF0:USTF0",1641834019884,9.43320466,136.88,136.83,11.30513551]
["bitfinex-derivatives","SOLF0:USTF0",1641834020084,60.4276037,136.94,136.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834020288,40.24065255,136.96,136.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834020289,40.24065255,136.96,136.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834020485,73.74675944,136.96,136.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834021283,33.50610689,136.96,136.85,33.21307285]
["bitfinex-derivatives","SOLF0:USTF0",1641834021483,5.84245705,136.93,136.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834021883,5.8441324,136.89,136.78,9.13433881]
["bitfinex-derivatives","SOLF0:USTF0",1641834022084,5.8441324,136.89,136.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834022284,5.8441324,136.89,136.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834022483,78.5081332,136.93,136.83,7.3056692]
["bitfinex-derivatives","SOLF0:USTF0",1641834022484,27.66479,136.91,136.83,7.3056692]
["bitfinex-derivatives","SOLF0:USTF0",1641834022884,9.43320466,136.95,136.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834023085,67.90544255,136.96,136.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834023288,5.84208242,136.94,136.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834023486,5.84208242,136.94,136.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834023688,5.84385076,136.9,136.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834024087,5.84211651,136.94,136.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834024488,27.66479,136.93,136.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834024688,27.66479,136.93,136.84,7.30540235]
["bitfinex-derivatives","SOLF0:USTF0",1641834024888,27.66479,136.93,136.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834025088,5.84211651,136.94,136.84,7.30540235]
["bitfinex-derivatives","SOLF0:USTF0",1641834025289,9.0482758,136.95,136.86,7.30406837]
["bitfinex-derivatives","SOLF0:USTF0",1641834025491,27.66479,136.96,136.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834025889,27.66479,136.96,136.86,7.30406837]
["bitfinex-derivatives","SOLF0:USTF0",1641834026288,27.66479,136.96,136.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834026688,27.66479,136.96,136.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834026890,5.84216414,136.94,136.86,7.30406837]
["bitfinex-derivatives","SOLF0:USTF0",1641834027590,5.84216414,136.94,136.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834027792,5.84216414,136.94,136.86,7.30406837]
["bitfinex-derivatives","SOLF0:USTF0",1641834028493,5.84216414,136.94,136.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834028896,5.84216414,136.94,136.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834029094,5.84216414,136.94,136.9,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1641834029396,5.84216414,136.94,136.9,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1641834031999,7.0081667,136.99,136.9,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1641834032200,47.24881925,136.99,136.9,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1641834032500,47.24881925,136.99,136.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834032899,68.83421529,137.04,136.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834033100,68.83421529,137.04,137.03,11.29447808]
["bitfinex-derivatives","SOLF0:USTF0",1641834033101,38.06193397,137.04,137.03,11.29447808]
["bitfinex-derivatives","SOLF0:USTF0",1641834033301,41.02423259,137.05,137.03,17.34947808]
["bitfinex-derivatives","SOLF0:USTF0",1641834033501,41.02423259,137.05,137.04,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1641834033701,35.18733908,137.05,137.04,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1641834034107,35.18733908,137.05,137.04,17.11422381]
["bitfinex-derivatives","SOLF0:USTF0",1641834034304,100.74436522,137.13,137.04,17.11422381]
["bitfinex-derivatives","SOLF0:USTF0",1641834034503,100.74436522,137.13,137.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834034705,5.83207544,137.18,137.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834035007,13.12761786,137.18,137.04,33.68264522]
["bitfinex-derivatives","SOLF0:USTF0",1641834035203,5.83373652,137.14,137.04,33.68264522]
["bitfinex-derivatives","SOLF0:USTF0",1641834035603,5.83373652,137.14,137.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834035803,78.76215603,137.2,137.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834036006,89.0,137.18,137.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834036306,5.83309108,137.15,137.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834036506,27.66479,137.14,137.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834036904,27.66479,137.14,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834037106,5.83309108,137.15,137.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834037305,5.83309108,137.15,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834037507,5.83309108,137.15,137.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834037705,5.83309108,137.15,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834037907,5.83439543,137.12,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834038105,5.83439543,137.12,137.04,14.049093]
["bitfinex-derivatives","SOLF0:USTF0",1641834038406,5.83439543,137.12,137.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834038806,5.83439543,137.12,137.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834038807,5.83439543,137.12,137.02,34.96033242]
["bitfinex-derivatives","SOLF0:USTF0",1641834039407,5.83439543,137.12,137.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834039707,5.83439543,137.12,137.03,9.384]
["bitfinex-derivatives","SOLF0:USTF0",1641834040309,5.83439543,137.12,137.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834040506,5.83439543,137.12,137.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834040706,5.83557706,137.1,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834041508,5.83661283,137.07,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834042207,12.8368976,137.11,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834042410,12.8368976,137.11,137.0,34.96166329]
["bitfinex-derivatives","SOLF0:USTF0",1641834042608,12.8368976,137.11,137.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834043009,12.8368976,137.11,137.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834043410,12.8368976,137.11,137.04,4.13287463]
["bitfinex-derivatives","SOLF0:USTF0",1641834044012,5.83600666,137.09,137.04,4.13287463]
["bitfinex-derivatives","SOLF0:USTF0",1641834045511,5.83600666,137.09,137.04,8.13287463]
["bitfinex-derivatives","SOLF0:USTF0",1641834045913,27.66479,137.13,137.04,8.13287463]
["bitfinex-derivatives","SOLF0:USTF0",1641834046112,5.83376078,137.14,137.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834046312,5.83376078,137.14,137.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834046514,5.83376078,137.14,137.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834046713,5.83376078,137.14,137.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834047114,5.83192869,137.18,137.08,7.29235032]
["bitfinex-derivatives","SOLF0:USTF0",1641834047313,5.83350752,137.14,137.08,7.29235032]
["bitfinex-derivatives","SOLF0:USTF0",1641834047512,5.83350752,137.14,137.07,4.10872553]
["bitfinex-derivatives","SOLF0:USTF0",1641834047712,5.83350752,137.14,137.07,11.40160768]
["bitfinex-derivatives","SOLF0:USTF0",1641834048114,5.83350752,137.14,137.07,15.40160768]
["bitfinex-derivatives","SOLF0:USTF0",1641834048315,5.83350752,137.14,137.07,4.10872553]
["bitfinex-derivatives","SOLF0:USTF0",1641834048513,5.8343066,137.12,137.07,4.10872553]
["bitfinex-derivatives","SOLF0:USTF0",1641834048715,5.8343066,137.12,137.08,4.10872553]
["bitfinex-derivatives","SOLF0:USTF0",1641834048915,0.99835006,137.18,137.11,35.28464761]
["bitfinex-derivatives","SOLF0:USTF0",1641834049117,2.46238669,137.3,137.17,15.28226041]
["bitfinex-derivatives","SOLF0:USTF0",1641834049315,33.91019901,137.46,137.29,31.27934486]
["bitfinex-derivatives","SOLF0:USTF0",1641834049518,29.13116306,137.44,137.29,7.28119994]
["bitfinex-derivatives","SOLF0:USTF0",1641834049717,7.28119994,137.45,137.32,7.27987479]
["bitfinex-derivatives","SOLF0:USTF0",1641834049918,37.47,137.52,137.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834050116,7.28013978,137.47,137.33,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1641834050317,7.27960981,137.48,137.33,7.27907992]
["bitfinex-derivatives","SOLF0:USTF0",1641834050517,7.27855011,137.5,137.34,7.27855011]
["bitfinex-derivatives","SOLF0:USTF0",1641834050717,27.66479,137.44,137.33,42.79984956]
["bitfinex-derivatives","SOLF0:USTF0",1641834050920,27.66479,137.44,137.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834051117,27.66479,137.44,137.33,42.79984956]
["bitfinex-derivatives","SOLF0:USTF0",1641834051620,27.66479,137.44,137.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834052118,34.94652014,137.44,137.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834052318,34.94652014,137.44,137.34,4.09009604]
["bitfinex-derivatives","SOLF0:USTF0",1641834052518,27.66479,137.44,137.34,4.09009604]
["bitfinex-derivatives","SOLF0:USTF0",1641834052718,27.66479,137.44,137.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834053120,7.28252558,137.42,137.34,4.09009604]
["bitfinex-derivatives","SOLF0:USTF0",1641834053321,7.28252558,137.42,137.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834053322,27.66479,137.44,137.33,15.13505956]
["bitfinex-derivatives","SOLF0:USTF0",1641834053524,7.2838517,137.4,137.27,14.21449482]
["bitfinex-derivatives","SOLF0:USTF0",1641834053820,7.2851783,137.37,137.27,14.21449482]
["bitfinex-derivatives","SOLF0:USTF0",1641834054020,29.14177474,137.39,137.27,14.21449482]
["bitfinex-derivatives","SOLF0:USTF0",1641834054322,7.2851783,137.37,137.26,14.21449482]
["bitfinex-derivatives","SOLF0:USTF0",1641834054520,7.28836413,137.31,137.26,10.83799482]
["bitfinex-derivatives","SOLF0:USTF0",1641834054720,7.29048956,137.27,137.22,11.21682487]
["bitfinex-derivatives","SOLF0:USTF0",1641834054918,27.66479,137.29,137.22,11.21682487]
["bitfinex-derivatives","SOLF0:USTF0",1641834054919,33.49215069,137.29,137.22,11.21682487]
["bitfinex-derivatives","SOLF0:USTF0",1641834055122,33.49215069,137.29,137.22,10.96321466]
["bitfinex-derivatives","SOLF0:USTF0",1641834055319,7.29022381,137.28,137.22,10.96321466]
["bitfinex-derivatives","SOLF0:USTF0",1641834055520,7.29022381,137.28,137.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834056120,7.29022381,137.28,137.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834056520,33.49215069,137.29,137.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834056720,27.66479,137.26,137.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834057520,27.66479,137.26,137.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834058121,5.82882419,137.25,137.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834058325,5.82882419,137.25,137.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834058524,5.82947038,137.24,137.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834058821,5.82947038,137.24,137.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834059423,6.99382181,137.27,137.15,34.95341974]
["bitfinex-derivatives","SOLF0:USTF0",1641834059621,6.99382181,137.27,137.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834059921,6.99382181,137.27,137.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834059922,5.8292203,137.24,137.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834060723,33.4940103,137.24,137.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834061123,33.4940103,137.24,137.18,4.12852375]
["bitfinex-derivatives","SOLF0:USTF0",1641834061322,5.83067881,137.21,137.18,4.12852375]
["bitfinex-derivatives","SOLF0:USTF0",1641834061524,5.83067881,137.21,137.07,62.64520148]
["bitfinex-derivatives","SOLF0:USTF0",1641834061525,1.70387832,137.17,137.07,60.82320148]
["bitfinex-derivatives","SOLF0:USTF0",1641834061723,1.70387832,137.17,137.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834061925,7.29527631,137.18,137.06,55.3117198]
["bitfinex-derivatives","SOLF0:USTF0",1641834062526,7.29740577,137.14,137.02,104.74436522]
["bitfinex-derivatives","SOLF0:USTF0",1641834062726,27.66479,137.1,137.02,45.14328705]
["bitfinex-derivatives","SOLF0:USTF0",1641834062926,7.30033582,137.09,137.02,17.47849705]
["bitfinex-derivatives","SOLF0:USTF0",1641834063327,34.66726218,137.1,137.02,17.47849705]
["bitfinex-derivatives","SOLF0:USTF0",1641834063528,34.66726218,137.1,136.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834063727,34.66726218,137.1,136.94,17.47849705]
["bitfinex-derivatives","SOLF0:USTF0",1641834063927,34.66726218,137.1,136.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834064126,34.66726218,137.1,136.94,17.47849705]
["bitfinex-derivatives","SOLF0:USTF0",1641834064326,34.66726218,137.1,136.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834064528,34.66726218,137.1,136.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834064727,34.66726218,137.1,136.94,17.47849705]
["bitfinex-derivatives","SOLF0:USTF0",1641834064728,27.66479,137.05,136.94,45.14328705]
["bitfinex-derivatives","SOLF0:USTF0",1641834064928,27.66479,137.05,136.94,49.14328705]
["bitfinex-derivatives","SOLF0:USTF0",1641834065128,27.66479,137.05,136.96,7.29900369]
["bitfinex-derivatives","SOLF0:USTF0",1641834065930,34.66726218,137.1,136.96,7.29900369]
["bitfinex-derivatives","SOLF0:USTF0",1641834066130,27.66479,137.1,137.01,7.29634089]
["bitfinex-derivatives","SOLF0:USTF0",1641834066330,27.66479,137.1,137.0,7.29660708]
["bitfinex-derivatives","SOLF0:USTF0",1641834066734,8.40034442,137.14,137.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834066930,8.40034442,137.14,137.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834067133,5.83412658,137.13,137.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834067333,5.83412658,137.13,137.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834067535,1.9238721,137.08,137.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834067736,1.9238721,137.08,137.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834068637,5.83412658,137.13,137.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834068837,5.83412658,137.13,137.03,39.08779]
["bitfinex-derivatives","SOLF0:USTF0",1641834069036,5.83555339,137.1,137.03,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1641834070038,5.83555339,137.1,137.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834070237,14.29806097,137.14,137.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834070238,5.83703976,137.06,137.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834070439,7.00038893,137.14,137.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834070639,7.00038893,137.14,137.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834070839,7.00038893,137.14,137.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834070840,27.66479,137.12,137.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834071839,7.00215461,137.11,137.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834072039,7.00215461,137.11,137.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834072241,7.00411274,137.07,137.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834072642,7.00411274,137.07,137.04,4.13214803]
["bitfinex-derivatives","SOLF0:USTF0",1641834074142,7.00411274,137.07,137.04,4.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641834076042,7.00574547,137.03,136.98,11.96742854]
["bitfinex-derivatives","SOLF0:USTF0",1641834076243,15.30193501,137.06,136.95,40.64076125]
["bitfinex-derivatives","SOLF0:USTF0",1641834076643,7.30193501,137.06,136.95,40.64076125]
["bitfinex-derivatives","SOLF0:USTF0",1641834076843,27.66479,136.98,136.95,11.64076125]
["bitfinex-derivatives","SOLF0:USTF0",1641834077245,27.66479,136.98,136.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834077646,8.0,137.02,136.92,7.30113533]
["bitfinex-derivatives","SOLF0:USTF0",1641834077844,8.0,137.02,136.95,7.29953648]
["bitfinex-derivatives","SOLF0:USTF0",1641834078045,2.14115124,137.11,136.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834078250,2.14115124,137.11,137.01,7.29501021]
["bitfinex-derivatives","SOLF0:USTF0",1641834078445,2.14115124,137.11,136.94,5.84182691]
["bitfinex-derivatives","SOLF0:USTF0",1641834078646,2.14115124,137.11,137.1,7.29155274]
["bitfinex-derivatives","SOLF0:USTF0",1641834078847,68.1945105,137.24,137.1,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641834079046,31.90242606,137.24,137.1,51.49058]
["bitfinex-derivatives","SOLF0:USTF0",1641834079247,31.90242606,137.32,137.1,51.49058]
["bitfinex-derivatives","SOLF0:USTF0",1641834080049,31.90242606,137.32,137.27,7.28252558]
["bitfinex-derivatives","SOLF0:USTF0",1641834080247,100.74436522,137.36,137.12,5.83417343]
["bitfinex-derivatives","SOLF0:USTF0",1641834080448,71.5288,137.44,137.13,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1641834080648,31.90242606,137.49,137.13,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1641834080849,27.66479,137.35,137.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834081048,27.66479,137.37,137.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834081253,7.28544368,137.36,137.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834081450,27.66479,137.37,137.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834081850,7.28146503,137.44,137.28,7.28146503]
["bitfinex-derivatives","SOLF0:USTF0",1641834082049,7.28040479,137.46,137.3,7.28040479]
["bitfinex-derivatives","SOLF0:USTF0",1641834082351,37.47,137.51,137.28,29.12161916]
["bitfinex-derivatives","SOLF0:USTF0",1641834082549,7.27934486,137.48,137.32,7.27934486]
["bitfinex-derivatives","SOLF0:USTF0",1641834082752,27.66479,137.47,137.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834083352,27.66479,137.47,137.35,34.94254554]
["bitfinex-derivatives","SOLF0:USTF0",1641834084054,34.94466479,137.47,137.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834084654,8.0,137.46,137.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834085153,8.0,137.46,137.31,7.27987479]
["bitfinex-derivatives","SOLF0:USTF0",1641834085356,7.28146503,137.44,137.29,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1641834085654,7.28146503,137.44,137.28,7.28146503]
["bitfinex-derivatives","SOLF0:USTF0",1641834086055,8.0,137.43,137.28,7.28146503]
["bitfinex-derivatives","SOLF0:USTF0",1641834086256,8.0,137.43,137.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1641834086458,8.0,137.43,137.31,7.27987479]
["bitfinex-derivatives","SOLF0:USTF0",1641834086759,8.0,137.43,137.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834086956,42.92249847,137.44,137.34,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1641834087157,27.66479,137.44,137.34,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1641834087359,27.66479,137.44,137.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834087560,27.66479,137.44,137.34,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1641834087760,27.66479,137.44,137.34,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1641834087960,27.66479,137.47,137.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834088160,27.66479,137.47,137.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834088359,27.66479,137.47,137.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834088559,27.66479,137.47,137.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834088859,27.66479,137.47,137.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834089260,27.66479,137.47,137.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834089460,27.66479,137.47,137.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834089662,27.66479,137.5,137.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834089860,22.53387539,137.54,137.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834090060,22.53387539,137.54,137.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834090260,6.97913664,137.56,137.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834090461,7.27404983,137.58,137.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834090660,7.27404983,137.58,137.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834090861,7.27404983,137.58,137.42,13.09204983]
["bitfinex-derivatives","SOLF0:USTF0",1641834090862,34.93883983,137.58,137.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834091061,27.66479,137.58,137.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834091263,27.66479,137.58,137.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834091464,27.66479,137.58,137.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834091661,27.66479,137.58,137.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834091862,7.2743144,137.57,137.46,29.48179]
["bitfinex-derivatives","SOLF0:USTF0",1641834092063,6.97935101,137.55,137.45,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1641834092263,7.27643164,137.53,137.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834092463,14.25685319,137.53,137.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834092662,14.25685319,137.53,137.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834092862,14.25685319,137.53,137.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834092863,27.66479,137.51,137.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834093064,7.27802038,137.5,137.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834093362,7.27802038,137.5,137.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834093564,7.27960981,137.47,137.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834093863,7.28066982,137.45,137.35,4.12360015]
["bitfinex-derivatives","SOLF0:USTF0",1641834094063,6.98665503,137.41,137.35,4.12360015]
["bitfinex-derivatives","SOLF0:USTF0",1641834094264,8.37839384,137.5,137.35,4.12360015]
["bitfinex-derivatives","SOLF0:USTF0",1641834094466,6.98454693,137.45,137.35,4.12360015]
["bitfinex-derivatives","SOLF0:USTF0",1641834094664,15.28013978,137.46,137.35,4.12360015]
["bitfinex-derivatives","SOLF0:USTF0",1641834094665,6.98708211,137.4,137.35,4.12360015]
["bitfinex-derivatives","SOLF0:USTF0",1641834094865,55.32958,137.36,137.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834095069,55.32958,137.36,137.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834095268,6.98853391,137.37,137.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834095467,6.98563489,137.43,137.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834095667,6.98563489,137.43,137.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1641834095867,6.98563489,137.43,137.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834096165,5.82297215,137.39,137.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834096568,5.82466849,137.35,137.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834096767,8.0,137.42,137.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834096969,27.66479,137.38,137.3,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1641834097168,5.82519721,137.34,137.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834097369,5.82519721,137.34,137.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834097571,5.82519721,137.34,137.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834097770,5.82519721,137.34,137.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834097970,5.82519721,137.34,137.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834098170,5.82519721,137.34,137.23,7.28411698]
["bitfinex-derivatives","SOLF0:USTF0",1641834098771,5.82519721,137.34,137.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834098972,27.66479,137.33,137.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834099171,27.66479,137.33,137.23,38.94890698]
["bitfinex-derivatives","SOLF0:USTF0",1641834099371,27.66479,137.33,137.24,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1641834099571,27.66479,137.33,137.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834099971,27.66479,137.33,137.25,11.28305597]
["bitfinex-derivatives","SOLF0:USTF0",1641834100176,27.66479,137.33,137.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834100373,27.66479,137.33,137.25,7.28305597]
["bitfinex-derivatives","SOLF0:USTF0",1641834100374,27.66479,137.33,137.25,11.28305597]
["bitfinex-derivatives","SOLF0:USTF0",1641834100575,27.66479,137.33,137.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834100875,27.66479,137.33,137.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834101375,27.66479,137.33,137.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834101577,27.66479,137.33,137.25,7.28305597]
["bitfinex-derivatives","SOLF0:USTF0",1641834101777,5.82662628,137.31,137.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834101977,5.82662628,137.31,137.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834101978,5.82662628,137.31,137.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834102176,38.23495022,137.38,137.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834102377,38.23495022,137.38,137.26,3.08179731]
["bitfinex-derivatives","SOLF0:USTF0",1641834102378,5.82594095,137.32,137.26,3.08179731]
["bitfinex-derivatives","SOLF0:USTF0",1641834102578,5.8292899,137.24,137.23,15.25770847]
["bitfinex-derivatives","SOLF0:USTF0",1641834102978,27.66479,137.28,137.23,15.25770847]
["bitfinex-derivatives","SOLF0:USTF0",1641834103178,34.65791824,137.28,137.18,42.92249847]
["bitfinex-derivatives","SOLF0:USTF0",1641834103378,34.65791824,137.28,137.18,19.25770847]
["bitfinex-derivatives","SOLF0:USTF0",1641834103578,34.65791824,137.28,137.18,15.25770847]
["bitfinex-derivatives","SOLF0:USTF0",1641834103777,34.65791824,137.28,137.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834103980,34.65791824,137.28,137.18,15.25770847]
["bitfinex-derivatives","SOLF0:USTF0",1641834104178,34.65791824,137.28,137.17,30.80202021]
["bitfinex-derivatives","SOLF0:USTF0",1641834104477,34.65791824,137.28,137.17,26.80202021]
["bitfinex-derivatives","SOLF0:USTF0",1641834104677,8.0,137.27,137.17,26.80202021]
["bitfinex-derivatives","SOLF0:USTF0",1641834105079,34.65791824,137.28,137.17,15.25770847]
["bitfinex-derivatives","SOLF0:USTF0",1641834105281,27.66479,137.28,137.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834105879,27.66479,137.3,137.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834106278,27.66479,137.3,137.19,7.28623994]
["bitfinex-derivatives","SOLF0:USTF0",1641834106681,27.66479,137.3,137.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834106878,27.66479,137.3,137.19,34.95102994]
["bitfinex-derivatives","SOLF0:USTF0",1641834107079,3.17266956,137.32,137.19,38.95102994]
["bitfinex-derivatives","SOLF0:USTF0",1641834107281,3.17266956,137.32,137.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834107781,3.17266956,137.32,137.2,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1641834107782,3.17266956,137.32,137.2,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1641834107980,3.17266956,137.32,137.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834108183,5.82689025,137.3,137.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834108381,5.82689025,137.3,137.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834108582,5.8280853,137.27,137.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834109183,5.82937686,137.24,137.19,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641834109382,5.82937686,137.24,137.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834109983,3.5841642,137.27,137.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834110183,3.5841642,137.27,137.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834110584,9.4123334,137.27,137.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834110783,9.4123334,137.27,137.18,4.12805118]
["bitfinex-derivatives","SOLF0:USTF0",1641834110983,33.49510121,137.22,137.18,4.12805118]
["bitfinex-derivatives","SOLF0:USTF0",1641834111784,5.83166702,137.19,137.12,40.16302853]
["bitfinex-derivatives","SOLF0:USTF0",1641834111985,5.83369797,137.14,137.12,40.16302853]
["bitfinex-derivatives","SOLF0:USTF0",1641834112584,5.8344561,137.12,137.05,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641834112785,5.8344561,137.12,137.04,7.29421204]
["bitfinex-derivatives","SOLF0:USTF0",1641834112991,5.83566691,137.09,137.04,7.29421204]
["bitfinex-derivatives","SOLF0:USTF0",1641834114485,5.83566691,137.09,137.0,38.81866151]
["bitfinex-derivatives","SOLF0:USTF0",1641834114685,5.83566691,137.09,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834114885,33.50045691,137.09,137.01,7.29607471]
["bitfinex-derivatives","SOLF0:USTF0",1641834115287,5.83566691,137.09,137.01,7.29607471]
["bitfinex-derivatives","SOLF0:USTF0",1641834115488,5.83566691,137.09,137.01,11.29607471]
["bitfinex-derivatives","SOLF0:USTF0",1641834115986,5.83566691,137.09,137.0,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641834116392,5.83566691,137.09,137.0,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641834116792,5.83547643,137.1,137.0,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641834117193,5.83547643,137.1,137.0,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641834117493,5.83547643,137.1,136.98,7.29740577]
["bitfinex-derivatives","SOLF0:USTF0",1641834117693,5.83547643,137.1,136.96,29.18962309]
["bitfinex-derivatives","SOLF0:USTF0",1641834117893,5.83547643,137.1,136.95,41.98702853]
["bitfinex-derivatives","SOLF0:USTF0",1641834117894,5.83547643,137.1,137.01,7.29607471]
["bitfinex-derivatives","SOLF0:USTF0",1641834118394,7.30006935,137.09,136.98,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641834118593,37.47,137.05,136.95,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641834118894,4.0,137.03,136.95,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641834119196,4.0,137.03,136.93,40.16302853]
["bitfinex-derivatives","SOLF0:USTF0",1641834119197,55.32958,136.96,136.89,60.3656267]
["bitfinex-derivatives","SOLF0:USTF0",1641834119394,68.93231681,136.96,136.89,60.3656267]
["bitfinex-derivatives","SOLF0:USTF0",1641834119599,5.84208615,136.94,136.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834119796,5.84208615,136.94,136.81,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1641834119996,7.30967435,136.91,136.8,125.91472276]
["bitfinex-derivatives","SOLF0:USTF0",1641834120201,13.15319728,136.91,136.85,72.70542046]
["bitfinex-derivatives","SOLF0:USTF0",1641834120398,13.15319728,136.91,136.8,125.91472276]
["bitfinex-derivatives","SOLF0:USTF0",1641834120399,7.31101038,136.88,136.87,40.5344774]
["bitfinex-derivatives","SOLF0:USTF0",1641834120599,11.31101038,136.88,136.87,5.68949625]
["bitfinex-derivatives","SOLF0:USTF0",1641834121000,66.6419269,136.88,136.83,60.8017161]
["bitfinex-derivatives","SOLF0:USTF0",1641834121196,4.0,136.86,136.83,47.7217161]
["bitfinex-derivatives","SOLF0:USTF0",1641834121401,4.0,136.87,136.83,44.7617161]
["bitfinex-derivatives","SOLF0:USTF0",1641834121597,8.0,136.87,136.83,43.7617161]
["bitfinex-derivatives","SOLF0:USTF0",1641834121799,4.0,136.84,136.71,42.48348526]
["bitfinex-derivatives","SOLF0:USTF0",1641834122099,4.0,136.84,136.71,40.65748526]
["bitfinex-derivatives","SOLF0:USTF0",1641834122297,4.0,136.84,136.71,44.65748526]
["bitfinex-derivatives","SOLF0:USTF0",1641834122497,8.0,136.87,136.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834122897,8.0,136.87,136.71,62.48448526]
["bitfinex-derivatives","SOLF0:USTF0",1641834123099,27.66479,136.81,136.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834123297,27.66479,136.81,136.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834123498,27.66479,136.81,136.74,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641834123697,27.66479,136.81,136.71,42.48448526]
["bitfinex-derivatives","SOLF0:USTF0",1641834123900,27.66479,136.81,136.71,40.65748526]
["bitfinex-derivatives","SOLF0:USTF0",1641834124097,27.66479,136.81,136.7,7.3123469]
["bitfinex-derivatives","SOLF0:USTF0",1641834124700,27.66479,136.81,136.65,44.65748526]
["bitfinex-derivatives","SOLF0:USTF0",1641834124899,34.9798114,136.81,136.65,63.21662312]
["bitfinex-derivatives","SOLF0:USTF0",1641834125097,34.9798114,136.81,136.65,90.88141312]
["bitfinex-derivatives","SOLF0:USTF0",1641834125506,38.9798114,136.81,136.66,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641834125700,4.0,136.8,136.66,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641834125899,4.0,136.76,136.65,34.9798114]
["bitfinex-derivatives","SOLF0:USTF0",1641834126100,5.85024171,136.75,136.65,34.9798114]
["bitfinex-derivatives","SOLF0:USTF0",1641834126299,4.0,136.74,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834126699,4.0,136.73,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834126900,4.0,136.7,136.62,40.65748526]
["bitfinex-derivatives","SOLF0:USTF0",1641834127101,5.85204021,136.71,136.62,40.65748526]
["bitfinex-derivatives","SOLF0:USTF0",1641834127800,5.85204021,136.71,136.59,47.97598643]
["bitfinex-derivatives","SOLF0:USTF0",1641834128200,5.85362065,136.67,136.59,47.97598643]
["bitfinex-derivatives","SOLF0:USTF0",1641834128401,5.85362065,136.67,136.59,40.65748526]
["bitfinex-derivatives","SOLF0:USTF0",1641834128600,5.85468371,136.65,136.59,47.97598643]
["bitfinex-derivatives","SOLF0:USTF0",1641834128800,13.85242223,136.7,136.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834129100,4.0,136.76,136.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834129101,27.66479,136.75,136.71,3.44941719]
["bitfinex-derivatives","SOLF0:USTF0",1641834130703,4.13963992,136.8,136.71,10.76149675]
["bitfinex-derivatives","SOLF0:USTF0",1641834130903,4.13963992,136.8,136.74,7.31047591]
["bitfinex-derivatives","SOLF0:USTF0",1641834131300,4.13963992,136.8,136.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834131703,4.13963992,136.8,136.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834132104,4.13963992,136.8,136.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834132305,4.13963992,136.8,136.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834132504,4.0,136.88,136.79,7.30753773]
["bitfinex-derivatives","SOLF0:USTF0",1641834132705,4.0,136.88,136.78,7.30833881]
["bitfinex-derivatives","SOLF0:USTF0",1641834133103,27.66479,136.85,136.78,7.30833881]
["bitfinex-derivatives","SOLF0:USTF0",1641834133705,27.66479,136.85,136.73,7.31101038]
["bitfinex-derivatives","SOLF0:USTF0",1641834133905,27.66479,136.85,136.73,9.13801038]
["bitfinex-derivatives","SOLF0:USTF0",1641834134105,4.0,136.84,136.73,9.13801038]
["bitfinex-derivatives","SOLF0:USTF0",1641834134306,27.66479,136.85,136.73,7.31101038]
["bitfinex-derivatives","SOLF0:USTF0",1641834134506,4.0,136.82,136.73,7.31101038]
["bitfinex-derivatives","SOLF0:USTF0",1641834134705,7.01566067,136.84,136.73,7.31101038]
["bitfinex-derivatives","SOLF0:USTF0",1641834135108,27.66479,136.81,136.72,14.76455177]
["bitfinex-derivatives","SOLF0:USTF0",1641834135306,27.66479,136.81,136.72,10.76455177]
["bitfinex-derivatives","SOLF0:USTF0",1641834135707,27.66479,136.81,136.72,3.45300684]
["bitfinex-derivatives","SOLF0:USTF0",1641834136008,31.66479,136.81,136.72,3.45300684]
["bitfinex-derivatives","SOLF0:USTF0",1641834136207,5.84824806,136.8,136.72,3.45300684]
["bitfinex-derivatives","SOLF0:USTF0",1641834136607,5.84953656,136.77,136.72,3.45300684]
["bitfinex-derivatives","SOLF0:USTF0",1641834137106,65.18057007,136.73,136.64,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641834137307,5.8530198,136.69,136.6,7.31769785]
["bitfinex-derivatives","SOLF0:USTF0",1641834137707,5.85387098,136.67,136.6,7.31769785]
["bitfinex-derivatives","SOLF0:USTF0",1641834137908,5.8542867,136.66,136.57,11.31930467]
["bitfinex-derivatives","SOLF0:USTF0",1641834138108,5.8542867,136.66,136.57,7.31930467]
["bitfinex-derivatives","SOLF0:USTF0",1641834138514,7.02247448,136.71,136.61,7.3171624]
["bitfinex-derivatives","SOLF0:USTF0",1641834139109,7.02247448,136.71,136.61,34.9819524]
["bitfinex-derivatives","SOLF0:USTF0",1641834139509,7.02247448,136.71,136.61,38.9819524]
["bitfinex-derivatives","SOLF0:USTF0",1641834139710,16.42390346,136.76,136.67,7.31421884]
["bitfinex-derivatives","SOLF0:USTF0",1641834139909,8.42390346,136.76,136.67,7.31421884]
["bitfinex-derivatives","SOLF0:USTF0",1641834140109,8.42390346,136.76,136.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834140311,8.42390346,136.76,136.69,7.31314904]
["bitfinex-derivatives","SOLF0:USTF0",1641834140509,7.01815641,136.79,136.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834140714,7.01815641,136.79,136.69,7.31288164]
["bitfinex-derivatives","SOLF0:USTF0",1641834141116,27.66479,136.75,136.68,29.49279]
["bitfinex-derivatives","SOLF0:USTF0",1641834141313,27.66479,136.75,136.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834141713,5.84995383,136.76,136.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834141914,5.84995383,136.76,136.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834142113,11.01761938,136.8,136.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834142313,11.01761938,136.8,136.71,7.31207956]
["bitfinex-derivatives","SOLF0:USTF0",1641834142514,11.01761938,136.8,136.71,11.31207956]
["bitfinex-derivatives","SOLF0:USTF0",1641834142914,11.01761938,136.8,136.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834143113,11.01761938,136.8,136.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834143315,11.01761938,136.8,136.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834144716,7.01782924,136.8,136.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834144917,4.13999167,136.78,136.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834145920,7.01528422,136.85,136.77,7.30833881]
["bitfinex-derivatives","SOLF0:USTF0",1641834146120,14.31953852,136.93,136.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834146323,14.31953852,136.93,136.77,7.30833881]
["bitfinex-derivatives","SOLF0:USTF0",1641834146324,14.31953852,136.93,136.78,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641834146521,11.01119971,136.93,136.79,7.30753773]
["bitfinex-derivatives","SOLF0:USTF0",1641834146722,5.84570622,136.86,136.77,29.2301509]
["bitfinex-derivatives","SOLF0:USTF0",1641834147121,5.84623149,136.85,136.77,29.2301509]
["bitfinex-derivatives","SOLF0:USTF0",1641834147321,5.84821665,136.8,136.72,62.64112493]
["bitfinex-derivatives","SOLF0:USTF0",1641834148120,5.84877533,136.79,136.72,62.64112493]
["bitfinex-derivatives","SOLF0:USTF0",1641834148323,5.84877533,136.79,136.74,15.06436973]
["bitfinex-derivatives","SOLF0:USTF0",1641834148522,5.84974678,136.76,136.74,15.06436973]
["bitfinex-derivatives","SOLF0:USTF0",1641834148925,7.01932276,136.77,136.74,9.21329068]
["bitfinex-derivatives","SOLF0:USTF0",1641834149323,27.66479,136.75,136.68,10.23354741]
["bitfinex-derivatives","SOLF0:USTF0",1641834150125,7.01932276,136.77,136.68,10.23354741]
["bitfinex-derivatives","SOLF0:USTF0",1641834150325,7.01932276,136.77,136.67,2.55594127]
["bitfinex-derivatives","SOLF0:USTF0",1641834150524,7.01932276,136.77,136.69,7.31314904]
["bitfinex-derivatives","SOLF0:USTF0",1641834150725,7.01932276,136.77,136.68,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641834150924,7.01618854,136.83,136.69,7.31288164]
["bitfinex-derivatives","SOLF0:USTF0",1641834151123,7.01618854,136.83,136.7,2.55594127]
["bitfinex-derivatives","SOLF0:USTF0",1641834151325,27.66479,136.82,136.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834151725,31.66479,136.82,136.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834151926,38.97927634,136.82,136.7,2.55594127]
["bitfinex-derivatives","SOLF0:USTF0",1641834152124,46.97927634,136.82,136.72,2.55594127]
["bitfinex-derivatives","SOLF0:USTF0",1641834152525,8.0,136.82,136.72,2.55594127]
["bitfinex-derivatives","SOLF0:USTF0",1641834152727,27.66479,136.84,136.73,7.31074314]
["bitfinex-derivatives","SOLF0:USTF0",1641834152925,27.66479,136.84,136.73,9.13774314]
["bitfinex-derivatives","SOLF0:USTF0",1641834153125,27.66479,136.84,136.71,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641834153326,27.66479,136.84,136.68,2.55594127]
["bitfinex-derivatives","SOLF0:USTF0",1641834153327,27.66479,136.79,136.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834153928,27.66479,136.79,136.75,3.65956678]
["bitfinex-derivatives","SOLF0:USTF0",1641834154327,5.84992658,136.76,136.75,3.65956678]
["bitfinex-derivatives","SOLF0:USTF0",1641834155127,2.19157141,136.73,136.7,10.23354741]
["bitfinex-derivatives","SOLF0:USTF0",1641834155328,29.85636141,136.73,136.7,10.23354741]
["bitfinex-derivatives","SOLF0:USTF0",1641834155528,27.66479,136.73,136.7,10.23354741]
["bitfinex-derivatives","SOLF0:USTF0",1641834155728,27.66479,136.73,136.67,15.37634659]
["bitfinex-derivatives","SOLF0:USTF0",1641834155729,27.66479,136.73,136.67,43.21587391]
["bitfinex-derivatives","SOLF0:USTF0",1641834156130,7.01974769,136.76,136.67,43.21587391]
["bitfinex-derivatives","SOLF0:USTF0",1641834156930,27.66479,136.79,136.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834157131,27.66479,136.79,136.7,11.31261426]
["bitfinex-derivatives","SOLF0:USTF0",1641834157332,27.66479,136.79,136.7,7.31261426]
["bitfinex-derivatives","SOLF0:USTF0",1641834157532,27.66479,136.79,136.7,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1641834157934,7.01863021,136.78,136.7,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1641834158135,7.01863021,136.78,136.71,2.55838865]
["bitfinex-derivatives","SOLF0:USTF0",1641834158333,4.0,136.76,136.71,2.55838865]
["bitfinex-derivatives","SOLF0:USTF0",1641834158734,7.02093578,136.74,136.71,2.55838865]
["bitfinex-derivatives","SOLF0:USTF0",1641834159236,27.66479,136.72,136.7,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1641834159440,27.66479,136.72,136.7,1.74636008]
["bitfinex-derivatives","SOLF0:USTF0",1641834159635,7.0226725,136.71,136.7,1.74636008]
["bitfinex-derivatives","SOLF0:USTF0",1641834159834,7.0226725,136.71,136.7,6.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641834160735,5.85191044,136.71,136.7,6.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641834160937,9.595923,136.75,136.7,6.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641834161137,9.595923,136.75,136.7,7.31267434]
["bitfinex-derivatives","SOLF0:USTF0",1641834161337,46.01013088,136.82,136.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641834161537,46.01013088,136.82,136.74,62.63845297]
["bitfinex-derivatives","SOLF0:USTF0",1641834161740,46.01013088,136.82,136.74,69.85245297]
["bitfinex-derivatives","SOLF0:USTF0",1641834162339,46.01013088,136.82,136.74,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1641834162539,5.84858394,136.79,136.74,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1641834162739,5.84858394,136.79,136.71,7.31207956]
["bitfinex-derivatives","SOLF0:USTF0",1641834163343,5.85039583,136.75,136.7,40.65754534]
["bitfinex-derivatives","SOLF0:USTF0",1641834163542,5.85167807,136.72,136.7,40.65754534]
["bitfinex-derivatives","SOLF0:USTF0",1641834163842,5.85167807,136.72,136.7,6.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641834164043,5.85252063,136.7,136.66,40.65748526]
["bitfinex-derivatives","SOLF0:USTF0",1641834164443,7.02264804,136.71,136.66,34.80329831]
["bitfinex-derivatives","SOLF0:USTF0",1641834164642,11.02264804,136.71,136.66,34.80329831]
["bitfinex-derivatives","SOLF0:USTF0",1641834164841,7.02264804,136.71,136.61,61.27575372]
["bitfinex-derivatives","SOLF0:USTF0",1641834165042,11.02264804,136.71,136.59,7.31850117]
["bitfinex-derivatives","SOLF0:USTF0",1641834165242,27.66479,136.67,136.59,34.98329117]
["bitfinex-derivatives","SOLF0:USTF0",1641834166042,27.66479,136.69,136.59,34.98329117]
["bitfinex-derivatives","SOLF0:USTF0",1641834166243,27.66479,136.69,136.59,38.98329117]
["bitfinex-derivatives","SOLF0:USTF0",1641834166643,7.02264804,136.71,136.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834166845,15.74119273,136.76,136.61,7.31743012]
["bitfinex-derivatives","SOLF0:USTF0",1641834167043,8.42376261,136.76,136.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834167243,8.42376261,136.76,136.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834167644,8.42376261,136.76,136.64,7.31555653]
["bitfinex-derivatives","SOLF0:USTF0",1641834167844,4.0,136.7,136.6,17.2278576]
["bitfinex-derivatives","SOLF0:USTF0",1641834168044,10.104,136.7,136.6,15.3998576]
["bitfinex-derivatives","SOLF0:USTF0",1641834168444,6.104,136.7,136.57,9.14830467]
["bitfinex-derivatives","SOLF0:USTF0",1641834168844,17.12714753,136.7,136.57,9.14830467]
["bitfinex-derivatives","SOLF0:USTF0",1641834169044,4.0,136.68,136.57,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641834169245,27.66479,136.6,136.54,70.42593389]
["bitfinex-derivatives","SOLF0:USTF0",1641834169445,27.66479,136.6,136.54,7.32118017]
["bitfinex-derivatives","SOLF0:USTF0",1641834169846,27.66479,136.62,136.54,11.32118017]
["bitfinex-derivatives","SOLF0:USTF0",1641834170147,27.66479,136.62,136.54,7.32118017]
["bitfinex-derivatives","SOLF0:USTF0",1641834170345,33.52061256,136.62,136.54,7.32118017]
["bitfinex-derivatives","SOLF0:USTF0",1641834170548,5.85409717,136.66,136.61,7.3171624]
["bitfinex-derivatives","SOLF0:USTF0",1641834170749,7.31796561,136.75,136.61,7.3171624]
["bitfinex-derivatives","SOLF0:USTF0",1641834170948,8.42406887,136.76,136.63,7.31609174]
["bitfinex-derivatives","SOLF0:USTF0",1641834171149,5.85142623,136.72,136.63,7.31609174]
["bitfinex-derivatives","SOLF0:USTF0",1641834171349,33.51621623,136.72,136.63,7.31609174]
["bitfinex-derivatives","SOLF0:USTF0",1641834171549,5.85380196,136.67,136.59,34.98302338]
["bitfinex-derivatives","SOLF0:USTF0",1641834171748,5.85380196,136.67,136.55,9.14964422]
["bitfinex-derivatives","SOLF0:USTF0",1641834171950,5.85380196,136.67,136.55,7.32064422]
["bitfinex-derivatives","SOLF0:USTF0",1641834172149,5.85509295,136.64,136.54,61.27575372]
["bitfinex-derivatives","SOLF0:USTF0",1641834172348,4.0,136.63,136.54,61.27575372]
["bitfinex-derivatives","SOLF0:USTF0",1641834172547,9.85653799,136.6,136.54,61.27575372]
["bitfinex-derivatives","SOLF0:USTF0",1641834172748,4.0,136.57,136.54,26.41652731]
["bitfinex-derivatives","SOLF0:USTF0",1641834172950,4.0,136.56,136.54,26.41652731]
["bitfinex-derivatives","SOLF0:USTF0",1641834173151,7.03101065,136.54,136.49,5.35322683]
["bitfinex-derivatives","SOLF0:USTF0",1641834173349,27.66479,136.5,136.49,5.35322683]
["bitfinex-derivatives","SOLF0:USTF0",1641834173549,27.66479,136.52,136.49,5.35322683]
["bitfinex-derivatives","SOLF0:USTF0",1641834174151,7.32681247,136.59,136.55,4.14381522]
["bitfinex-derivatives","SOLF0:USTF0",1641834174349,2.88717376,136.54,136.43,34.99160247]
["bitfinex-derivatives","SOLF0:USTF0",1641834174551,4.0,136.55,136.43,34.99160247]
["bitfinex-derivatives","SOLF0:USTF0",1641834174949,4.0,136.56,136.43,34.99160247]
["bitfinex-derivatives","SOLF0:USTF0",1641834175148,4.0,136.57,136.43,34.99160247]
["bitfinex-derivatives","SOLF0:USTF0",1641834175349,27.66479,136.54,136.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834175951,27.66479,136.54,136.48,7.32439757]
["bitfinex-derivatives","SOLF0:USTF0",1641834176149,7.32547066,136.61,136.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834176350,7.32547066,136.61,136.48,7.32439757]
["bitfinex-derivatives","SOLF0:USTF0",1641834176750,4.0,136.6,136.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834177350,27.66479,136.56,136.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834178352,5.85633408,136.61,136.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834178652,5.85633408,136.61,136.5,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1641834178851,5.85633408,136.61,136.53,7.32171621]
["bitfinex-derivatives","SOLF0:USTF0",1641834179453,5.85633408,136.61,136.53,34.98650621]
["bitfinex-derivatives","SOLF0:USTF0",1641834180154,5.85633408,136.61,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834180553,3.35775227,136.63,136.53,40.81650621]
["bitfinex-derivatives","SOLF0:USTF0",1641834180752,3.35775227,136.63,136.52,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641834180953,5.85614877,136.61,136.51,17.1423874]
["bitfinex-derivatives","SOLF0:USTF0",1641834181154,5.85614877,136.61,136.52,15.3123874]
["bitfinex-derivatives","SOLF0:USTF0",1641834181351,27.66479,136.58,136.52,15.3123874]
["bitfinex-derivatives","SOLF0:USTF0",1641834181752,4.14618045,136.59,136.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834182154,4.14618045,136.59,136.54,11.32091219]
["bitfinex-derivatives","SOLF0:USTF0",1641834182353,4.14618045,136.59,136.54,7.32091219]
["bitfinex-derivatives","SOLF0:USTF0",1641834182752,4.14618045,136.59,136.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834182953,4.14618045,136.59,136.51,11.32252041]
["bitfinex-derivatives","SOLF0:USTF0",1641834183153,5.85614877,136.61,136.52,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641834183352,5.85614877,136.61,136.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834183754,5.85773227,136.58,136.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834183954,5.85773227,136.58,136.51,15.3123874]
["bitfinex-derivatives","SOLF0:USTF0",1641834184154,5.85773227,136.58,136.54,4.14430355]
["bitfinex-derivatives","SOLF0:USTF0",1641834184857,5.85760349,136.58,136.54,4.14430355]
["bitfinex-derivatives","SOLF0:USTF0",1641834185056,4.0,136.57,136.5,15.3123874]
["bitfinex-derivatives","SOLF0:USTF0",1641834185256,5.85935148,136.54,136.5,15.3123874]
["bitfinex-derivatives","SOLF0:USTF0",1641834185456,7.02931388,136.58,136.5,22.63544404]
["bitfinex-derivatives","SOLF0:USTF0",1641834185656,7.02931388,136.58,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834185657,7.02931388,136.58,136.49,34.98865114]
["bitfinex-derivatives","SOLF0:USTF0",1641834185858,7.02931388,136.58,136.49,38.98865114]
["bitfinex-derivatives","SOLF0:USTF0",1641834186056,7.02931388,136.58,136.49,34.98865114]
["bitfinex-derivatives","SOLF0:USTF0",1641834186258,7.02931388,136.58,136.49,38.98865114]
["bitfinex-derivatives","SOLF0:USTF0",1641834186456,5.85822478,136.57,136.49,38.98865114]
["bitfinex-derivatives","SOLF0:USTF0",1641834186656,5.85822478,136.57,136.49,54.30103854]
["bitfinex-derivatives","SOLF0:USTF0",1641834186857,5.85917876,136.54,136.49,42.9771774]
["bitfinex-derivatives","SOLF0:USTF0",1641834187057,5.85917876,136.54,136.49,15.3123874]
["bitfinex-derivatives","SOLF0:USTF0",1641834187261,5.86087417,136.5,136.49,15.3123874]
["bitfinex-derivatives","SOLF0:USTF0",1641834187457,5.86087417,136.5,136.48,25.49446202]
["bitfinex-derivatives","SOLF0:USTF0",1641834187958,7.03126567,136.54,136.48,25.49446202]
["bitfinex-derivatives","SOLF0:USTF0",1641834188457,7.03126567,136.54,136.45,50.30318473]
["bitfinex-derivatives","SOLF0:USTF0",1641834188656,7.03126567,136.54,136.45,42.9771774]
["bitfinex-derivatives","SOLF0:USTF0",1641834188857,7.0295427,136.57,136.49,7.32359295]
["bitfinex-derivatives","SOLF0:USTF0",1641834189059,7.0295427,136.57,136.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834189259,15.75650406,136.63,136.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834189457,5.85670133,136.6,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834189859,5.85670133,136.6,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834189860,5.85758086,136.58,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834190457,5.85545121,136.63,136.51,34.98731041]
["bitfinex-derivatives","SOLF0:USTF0",1641834190660,5.85545121,136.63,136.52,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641834190858,5.85545121,136.63,136.51,60.48177243]
["bitfinex-derivatives","SOLF0:USTF0",1641834191258,5.85545121,136.63,136.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834191459,5.85675763,136.6,136.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834192257,7.02614371,136.64,136.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834192462,7.02614371,136.64,136.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834192859,7.02614371,136.64,136.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834193059,5.85618241,136.61,136.55,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641834193258,5.85618241,136.61,136.54,15.3123874]
["bitfinex-derivatives","SOLF0:USTF0",1641834193461,5.85748592,136.58,136.54,15.3123874]
["bitfinex-derivatives","SOLF0:USTF0",1641834193859,5.85748592,136.58,136.56,15.3123874]
["bitfinex-derivatives","SOLF0:USTF0",1641834194461,5.85791406,136.57,136.53,40.8898378]
["bitfinex-derivatives","SOLF0:USTF0",1641834194865,5.8592836,136.54,136.46,48.21504016]
["bitfinex-derivatives","SOLF0:USTF0",1641834195262,5.8592836,136.54,136.46,44.8898378]
["bitfinex-derivatives","SOLF0:USTF0",1641834195462,5.8592836,136.54,136.46,40.8898378]
["bitfinex-derivatives","SOLF0:USTF0",1641834195663,5.8592836,136.54,136.45,37.8821791]
["bitfinex-derivatives","SOLF0:USTF0",1641834196763,5.8592836,136.54,136.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834196964,5.85748592,136.58,136.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834197164,5.85748592,136.58,136.48,7.32439757]
["bitfinex-derivatives","SOLF0:USTF0",1641834197666,5.85748592,136.58,136.48,34.98918757]
["bitfinex-derivatives","SOLF0:USTF0",1641834197864,5.85748592,136.58,136.48,38.98918757]
["bitfinex-derivatives","SOLF0:USTF0",1641834198164,10.00384509,136.57,136.48,38.98918757]
["bitfinex-derivatives","SOLF0:USTF0",1641834198365,10.00384509,136.57,136.49,14.2173891]
["bitfinex-derivatives","SOLF0:USTF0",1641834198665,10.00384509,136.57,136.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834199066,10.00384509,136.57,136.49,10.2173891]
["bitfinex-derivatives","SOLF0:USTF0",1641834200066,10.00384509,136.57,136.49,16.77125412]
["bitfinex-derivatives","SOLF0:USTF0",1641834200270,10.00384509,136.57,136.49,12.77125412]
["bitfinex-derivatives","SOLF0:USTF0",1641834201167,10.00384509,136.57,136.47,6.55386502]
["bitfinex-derivatives","SOLF0:USTF0",1641834201367,10.00384509,136.57,136.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834201567,37.66863509,136.57,136.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834201769,37.66863509,136.57,136.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834201967,37.66863509,136.57,136.51,2.55386502]
["bitfinex-derivatives","SOLF0:USTF0",1641834202369,33.5227912,136.57,136.51,2.55386502]
["bitfinex-derivatives","SOLF0:USTF0",1641834202970,39.38075861,136.57,136.51,2.55386502]
["bitfinex-derivatives","SOLF0:USTF0",1641834203370,4.14620695,136.56,136.51,2.55386502]
["bitfinex-derivatives","SOLF0:USTF0",1641834203572,5.85934606,136.54,136.51,2.55386502]
["bitfinex-derivatives","SOLF0:USTF0",1641834204370,5.85934606,136.54,136.51,6.55386502]
["bitfinex-derivatives","SOLF0:USTF0",1641834204872,4.14620695,136.56,136.51,2.55386502]
["bitfinex-derivatives","SOLF0:USTF0",1641834205073,4.14620695,136.56,136.51,6.55386502]
["bitfinex-derivatives","SOLF0:USTF0",1641834205473,4.14620695,136.56,136.52,30.21865502]
["bitfinex-derivatives","SOLF0:USTF0",1641834206173,30.00580871,136.61,136.52,30.21865502]
["bitfinex-derivatives","SOLF0:USTF0",1641834206573,30.00580871,136.61,136.53,2.55386502]
["bitfinex-derivatives","SOLF0:USTF0",1641834206772,7.02779662,136.61,136.53,2.55386502]
["bitfinex-derivatives","SOLF0:USTF0",1641834207275,7.02779662,136.61,136.53,6.55386502]
["bitfinex-derivatives","SOLF0:USTF0",1641834207475,4.14689278,136.55,136.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834207676,7.0252429,136.66,136.54,12.848]
["bitfinex-derivatives","SOLF0:USTF0",1641834208276,7.0252429,136.66,136.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834208881,7.32198426,136.68,136.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834209078,7.32198426,136.68,136.57,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1641834209376,138.31743691,136.7,136.57,13.14830467]
["bitfinex-derivatives","SOLF0:USTF0",1641834209577,97.42759911,136.7,136.6,30.21865502]
["bitfinex-derivatives","SOLF0:USTF0",1641834209776,101.42759911,136.7,136.6,30.21865502]
["bitfinex-derivatives","SOLF0:USTF0",1641834210178,4.0,136.67,136.6,2.55386502]
["bitfinex-derivatives","SOLF0:USTF0",1641834210376,4.0,136.66,136.6,2.55386502]
["bitfinex-derivatives","SOLF0:USTF0",1641834210578,7.32439757,136.63,136.53,40.8898378]
["bitfinex-derivatives","SOLF0:USTF0",1641834210780,4.0,136.61,136.53,40.8898378]
["bitfinex-derivatives","SOLF0:USTF0",1641834210977,4.0,136.6,136.53,40.8898378]
["bitfinex-derivatives","SOLF0:USTF0",1641834211177,11.32493408,136.62,136.53,40.8898378]
["bitfinex-derivatives","SOLF0:USTF0",1641834211377,7.32493408,136.62,136.53,40.8898378]
["bitfinex-derivatives","SOLF0:USTF0",1641834211580,5.85592095,136.62,136.52,35.35626591]
["bitfinex-derivatives","SOLF0:USTF0",1641834211778,3.35769033,136.6,136.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834211981,3.35769033,136.6,136.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834212181,3.35769033,136.6,136.54,11.32118017]
["bitfinex-derivatives","SOLF0:USTF0",1641834212379,3.35769033,136.6,136.54,13.87718081]
["bitfinex-derivatives","SOLF0:USTF0",1641834212778,3.35769033,136.6,136.57,3.68979461]
["bitfinex-derivatives","SOLF0:USTF0",1641834214482,9.2143391,136.6,136.53,10.25928566]
["bitfinex-derivatives","SOLF0:USTF0",1641834214683,9.2143391,136.6,136.51,40.8898378]
["bitfinex-derivatives","SOLF0:USTF0",1641834214883,5.86034348,136.52,136.47,28.33475669]
["bitfinex-derivatives","SOLF0:USTF0",1641834215083,5.86034348,136.52,136.47,41.27102029]
["bitfinex-derivatives","SOLF0:USTF0",1641834215684,27.66479,136.49,136.47,41.27102029]
["bitfinex-derivatives","SOLF0:USTF0",1641834216085,35.02779,136.49,136.47,41.27102029]
["bitfinex-derivatives","SOLF0:USTF0",1641834216285,7.363,136.49,136.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834216485,7.363,136.49,136.42,2.55433367]
["bitfinex-derivatives","SOLF0:USTF0",1641834217087,27.66479,136.51,136.42,2.55433367]
["bitfinex-derivatives","SOLF0:USTF0",1641834217888,27.66479,136.51,136.42,6.55433367]
["bitfinex-derivatives","SOLF0:USTF0",1641834218089,27.66479,136.51,136.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834218493,33.52513348,136.52,136.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834218690,5.86034348,136.52,136.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1641834218891,14.35872997,136.55,136.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834219091,14.35872997,136.55,136.44,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641834219291,14.35872997,136.55,136.42,15.70033367]
["bitfinex-derivatives","SOLF0:USTF0",1641834219292,13.18826935,136.54,136.45,2.55433367]
["bitfinex-derivatives","SOLF0:USTF0",1641834219493,4.0,136.53,136.45,2.55433367]
["bitfinex-derivatives","SOLF0:USTF0",1641834219691,27.66479,136.47,136.45,2.55433367]
["bitfinex-derivatives","SOLF0:USTF0",1641834220091,27.66479,136.47,136.44,2.55433367]
["bitfinex-derivatives","SOLF0:USTF0",1641834220891,27.66479,136.47,136.4,4.38633367]
["bitfinex-derivatives","SOLF0:USTF0",1641834221498,27.66479,136.47,136.4,2.55433367]
["bitfinex-derivatives","SOLF0:USTF0",1641834222098,27.66479,136.47,136.41,2.55433367]
["bitfinex-derivatives","SOLF0:USTF0",1641834223900,31.66479,136.47,136.39,2.55433367]
["bitfinex-derivatives","SOLF0:USTF0",1641834224101,5.86354251,136.44,136.39,2.55433367]
["bitfinex-derivatives","SOLF0:USTF0",1641834224502,5.86407711,136.43,136.39,2.55433367]
["bitfinex-derivatives","SOLF0:USTF0",1641834224701,5.86505171,136.41,136.39,2.55433367]
["bitfinex-derivatives","SOLF0:USTF0",1641834225102,5.86546465,136.4,136.39,2.55433367]
["bitfinex-derivatives","SOLF0:USTF0",1641834225301,5.86546465,136.4,136.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834225702,27.66479,136.39,136.35,15.42786458]
["bitfinex-derivatives","SOLF0:USTF0",1641834227103,5.86546465,136.4,136.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834227302,27.66479,136.41,136.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834227604,5.86247014,136.47,136.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834227807,33.52726014,136.47,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834228401,5.86333502,136.45,136.35,29.49679]
["bitfinex-derivatives","SOLF0:USTF0",1641834228602,5.86333502,136.45,136.34,7.33110956]
["bitfinex-derivatives","SOLF0:USTF0",1641834228801,5.86333502,136.45,136.36,15.42786458]
["bitfinex-derivatives","SOLF0:USTF0",1641834229803,27.66479,136.44,136.34,38.99589956]
["bitfinex-derivatives","SOLF0:USTF0",1641834230003,5.86333502,136.45,136.34,38.99589956]
["bitfinex-derivatives","SOLF0:USTF0",1641834230203,8.44069492,136.49,136.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834230803,8.44069492,136.49,136.4,12.933]
["bitfinex-derivatives","SOLF0:USTF0",1641834231002,8.44069492,136.49,136.4,8.933]
["bitfinex-derivatives","SOLF0:USTF0",1641834231203,5.86207484,136.48,136.4,8.933]
["bitfinex-derivatives","SOLF0:USTF0",1641834231704,3.22539874,136.46,136.38,15.42786458]
["bitfinex-derivatives","SOLF0:USTF0",1641834232403,3.22539874,136.46,136.38,19.5780508]
["bitfinex-derivatives","SOLF0:USTF0",1641834232603,9.08829808,136.46,136.38,19.5780508]
["bitfinex-derivatives","SOLF0:USTF0",1641834232803,9.08829808,136.46,136.38,4.15018622]
["bitfinex-derivatives","SOLF0:USTF0",1641834236008,5.86289934,136.46,136.38,4.15018622]
["bitfinex-derivatives","SOLF0:USTF0",1641834236911,5.86289934,136.46,136.34,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834236912,5.86289934,136.46,136.39,4.14953381]
["bitfinex-derivatives","SOLF0:USTF0",1641834238611,5.86361722,136.44,136.39,4.14953381]
["bitfinex-derivatives","SOLF0:USTF0",1641834239515,5.86463666,136.42,136.39,4.14953381]
["bitfinex-derivatives","SOLF0:USTF0",1641834239811,10.26016328,136.45,136.39,4.14953381]
["bitfinex-derivatives","SOLF0:USTF0",1641834239812,3.22421067,136.45,136.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834240012,3.22421067,136.45,136.39,4.14953381]
["bitfinex-derivatives","SOLF0:USTF0",1641834240412,3.22421067,136.45,136.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834241112,5.86428546,136.42,136.4,4.15028685]
["bitfinex-derivatives","SOLF0:USTF0",1641834241712,33.52907546,136.42,136.4,4.15028685]
["bitfinex-derivatives","SOLF0:USTF0",1641834242113,10.25978409,136.45,136.4,4.15028685]
["bitfinex-derivatives","SOLF0:USTF0",1641834242514,10.25978409,136.45,136.4,8.15028685]
["bitfinex-derivatives","SOLF0:USTF0",1641834242713,10.25978409,136.45,136.4,4.15028685]
["bitfinex-derivatives","SOLF0:USTF0",1641834243114,5.86167008,136.48,136.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834243714,5.86167008,136.48,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834244515,5.86167008,136.48,136.42,43.09265458]
["bitfinex-derivatives","SOLF0:USTF0",1641834244717,5.86167008,136.48,136.42,53.29169948]
["bitfinex-derivatives","SOLF0:USTF0",1641834245115,4.0,136.52,136.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834245317,4.0,136.52,136.43,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1641834245517,34.69613585,136.54,136.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834245718,34.69613585,136.54,136.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834246318,34.69613585,136.54,136.43,28.58540865]
["bitfinex-derivatives","SOLF0:USTF0",1641834246619,5.86061651,136.51,136.46,25.62690948]
["bitfinex-derivatives","SOLF0:USTF0",1641834246819,5.86151401,136.49,136.46,25.62690948]
["bitfinex-derivatives","SOLF0:USTF0",1641834247419,7.03207656,136.52,136.46,25.62690948]
["bitfinex-derivatives","SOLF0:USTF0",1641834247619,7.03207656,136.52,136.42,21.25886458]
["bitfinex-derivatives","SOLF0:USTF0",1641834247818,7.03207656,136.52,136.42,44.92365458]
["bitfinex-derivatives","SOLF0:USTF0",1641834248318,5.86108195,136.5,136.42,44.92365458]
["bitfinex-derivatives","SOLF0:USTF0",1641834248520,5.86108195,136.5,136.42,43.09265458]
["bitfinex-derivatives","SOLF0:USTF0",1641834249220,5.86108195,136.5,136.42,53.33251472]
["bitfinex-derivatives","SOLF0:USTF0",1641834249622,5.86108195,136.5,136.42,64.65959561]
["bitfinex-derivatives","SOLF0:USTF0",1641834249823,5.86108195,136.5,136.42,60.65959561]
["bitfinex-derivatives","SOLF0:USTF0",1641834250022,5.86108195,136.5,136.45,4.1479135]
["bitfinex-derivatives","SOLF0:USTF0",1641834251425,5.86171565,136.48,136.44,15.42786458]
["bitfinex-derivatives","SOLF0:USTF0",1641834251622,13.19390027,136.48,136.39,40.98760763]
["bitfinex-derivatives","SOLF0:USTF0",1641834251822,5.8636562,136.44,136.4,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641834252024,4.0,136.41,136.39,40.98760763]
["bitfinex-derivatives","SOLF0:USTF0",1641834252225,5.86534873,136.4,136.35,61.71145832]
["bitfinex-derivatives","SOLF0:USTF0",1641834252425,5.86534873,136.4,136.35,36.81145832]
["bitfinex-derivatives","SOLF0:USTF0",1641834252426,7.33783387,136.37,136.35,36.81145832]
["bitfinex-derivatives","SOLF0:USTF0",1641834252628,5.86690286,136.36,136.35,15.81145832]
["bitfinex-derivatives","SOLF0:USTF0",1641834252827,5.86690286,136.36,136.35,8.01702231]
["bitfinex-derivatives","SOLF0:USTF0",1641834253026,13.20608307,136.36,136.32,15.48541491]
["bitfinex-derivatives","SOLF0:USTF0",1641834253226,5.86831187,136.33,136.32,15.48541491]
["bitfinex-derivatives","SOLF0:USTF0",1641834253426,5.86831187,136.33,136.32,4.50541491]
["bitfinex-derivatives","SOLF0:USTF0",1641834253626,13.17131187,136.33,136.31,3.53997671]
["bitfinex-derivatives","SOLF0:USTF0",1641834253828,27.66479,136.32,136.31,2.53997671]
["bitfinex-derivatives","SOLF0:USTF0",1641834254427,27.66479,136.32,136.29,38.93441648]
["bitfinex-derivatives","SOLF0:USTF0",1641834254628,37.5334574,136.32,136.29,38.93441648]
["bitfinex-derivatives","SOLF0:USTF0",1641834254829,37.5334574,136.32,136.24,38.93441648]
["bitfinex-derivatives","SOLF0:USTF0",1641834255227,4.0,136.31,136.24,38.93441648]
["bitfinex-derivatives","SOLF0:USTF0",1641834255430,4.0,136.3,136.24,38.93441648]
["bitfinex-derivatives","SOLF0:USTF0",1641834255630,4.0,136.31,136.24,38.93441648]
["bitfinex-derivatives","SOLF0:USTF0",1641834255828,27.66479,136.27,136.18,25.834]
["bitfinex-derivatives","SOLF0:USTF0",1641834256029,34.49479,136.27,136.16,36.83985592]
["bitfinex-derivatives","SOLF0:USTF0",1641834256231,34.49479,136.27,136.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834256530,34.49479,136.27,136.16,36.83985592]
["bitfinex-derivatives","SOLF0:USTF0",1641834256729,5.87172504,136.25,136.16,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641834256929,5.87172504,136.25,136.15,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641834257130,27.66479,136.27,136.16,15.36481465]
["bitfinex-derivatives","SOLF0:USTF0",1641834257329,27.66479,136.27,136.16,22.70588057]
["bitfinex-derivatives","SOLF0:USTF0",1641834257530,27.66479,136.27,136.17,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641834257728,27.66479,136.27,136.17,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1641834257933,27.66479,136.27,136.17,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641834258129,27.66479,136.27,136.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834258328,27.66479,136.27,136.16,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641834258529,27.66479,136.27,136.15,9.17660487]
["bitfinex-derivatives","SOLF0:USTF0",1641834259130,27.66479,136.27,136.15,13.17660487]
["bitfinex-derivatives","SOLF0:USTF0",1641834259431,27.66479,136.27,136.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834259830,27.66479,136.24,136.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834260231,27.66479,136.24,136.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834260432,27.66479,136.27,136.18,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641834260832,27.66479,136.27,136.16,11.34106592]
["bitfinex-derivatives","SOLF0:USTF0",1641834261031,2.85111673,136.26,136.16,11.34106592]
["bitfinex-derivatives","SOLF0:USTF0",1641834261430,8.72232149,136.26,136.16,11.34106592]
["bitfinex-derivatives","SOLF0:USTF0",1641834261832,5.87250024,136.23,136.15,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641834262032,5.87250024,136.23,136.14,35.00693391]
["bitfinex-derivatives","SOLF0:USTF0",1641834262436,5.87315162,136.22,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834264537,55.32958,136.24,136.16,7.34106592]
["bitfinex-derivatives","SOLF0:USTF0",1641834264736,55.32958,136.24,136.15,9.17660487]
["bitfinex-derivatives","SOLF0:USTF0",1641834264937,55.32958,136.24,136.15,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641834265236,61.20161784,136.24,136.15,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641834265435,5.87376411,136.2,136.15,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641834265635,5.87376411,136.2,136.11,90.4201]
["bitfinex-derivatives","SOLF0:USTF0",1641834265938,5.87376411,136.2,136.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834266136,5.87245426,136.23,136.14,7.34187438]
["bitfinex-derivatives","SOLF0:USTF0",1641834266336,27.66479,136.24,136.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834266536,27.66479,136.24,136.15,13.181]
["bitfinex-derivatives","SOLF0:USTF0",1641834266736,27.66479,136.24,136.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834266936,27.66479,136.24,136.15,9.181]
["bitfinex-derivatives","SOLF0:USTF0",1641834267140,27.66479,136.24,136.15,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1641834267338,33.53711108,136.24,136.15,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1641834267637,5.87317476,136.22,136.15,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1641834267839,5.87317476,136.22,136.15,35.01079]
["bitfinex-derivatives","SOLF0:USTF0",1641834268841,55.32958,136.24,136.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834269043,3.26709554,136.25,136.16,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1641834269343,3.26709554,136.25,136.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834269540,3.26709554,136.25,136.16,9.99280474]
["bitfinex-derivatives","SOLF0:USTF0",1641834269741,3.26709554,136.25,136.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834269942,27.66479,136.25,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834270142,27.66479,136.25,136.16,9.99280474]
["bitfinex-derivatives","SOLF0:USTF0",1641834270942,27.66479,136.25,136.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834271143,27.66479,136.25,136.18,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1641834271345,5.86867468,136.32,136.19,7.33918021]
["bitfinex-derivatives","SOLF0:USTF0",1641834271548,5.86867468,136.32,136.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834271747,5.86867468,136.32,136.23,13.1710263]
["bitfinex-derivatives","SOLF0:USTF0",1641834271942,5.86867468,136.32,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834272745,5.86984309,136.29,136.21,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641834272946,5.86984309,136.29,136.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834273143,5.86984309,136.29,136.19,27.33918021]
["bitfinex-derivatives","SOLF0:USTF0",1641834273344,5.86984309,136.29,136.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834273745,27.66479,136.33,136.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834274044,7.03993875,136.37,136.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834274246,7.03993875,136.37,136.27,13.16787366]
["bitfinex-derivatives","SOLF0:USTF0",1641834274645,7.03993875,136.37,136.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834274844,7.03993875,136.37,136.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834275244,7.03993875,136.37,136.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834275645,7.03993875,136.37,136.27,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641834275849,7.03993875,136.37,136.24,21.833]
["bitfinex-derivatives","SOLF0:USTF0",1641834276047,3.26616184,136.31,136.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834276646,3.26616184,136.31,136.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834276848,3.26616184,136.31,136.25,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1641834277148,3.26616184,136.31,136.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834277349,6.184e-05,136.31,136.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834277551,7.33514267,136.42,136.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834277954,27.66479,136.4,136.3,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834278353,33.53021175,136.4,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834278555,11.33675715,136.39,136.28,29.49879]
["bitfinex-derivatives","SOLF0:USTF0",1641834278754,44.86643066,136.4,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834278953,44.86643066,136.4,136.28,31.81925129]
["bitfinex-derivatives","SOLF0:USTF0",1641834279254,5.86669716,136.37,136.28,31.81925129]
["bitfinex-derivatives","SOLF0:USTF0",1641834279653,9.86669716,136.37,136.28,31.81925129]
["bitfinex-derivatives","SOLF0:USTF0",1641834280053,27.66479,136.36,136.28,31.81925129]
["bitfinex-derivatives","SOLF0:USTF0",1641834280653,27.66479,136.36,136.28,35.81925129]
["bitfinex-derivatives","SOLF0:USTF0",1641834280852,5.86669716,136.37,136.28,35.81925129]
["bitfinex-derivatives","SOLF0:USTF0",1641834281053,5.86669716,136.37,136.28,31.81925129]
["bitfinex-derivatives","SOLF0:USTF0",1641834281252,5.86669716,136.37,136.28,38.52925129]
["bitfinex-derivatives","SOLF0:USTF0",1641834281453,27.66479,136.4,136.28,42.52925129]
["bitfinex-derivatives","SOLF0:USTF0",1641834281655,27.66479,136.4,136.29,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641834281854,5.86575885,136.39,136.29,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641834282055,33.53184406,136.36,136.28,39.15358698]
["bitfinex-derivatives","SOLF0:USTF0",1641834282457,33.53184406,136.36,136.29,2.54664334]
["bitfinex-derivatives","SOLF0:USTF0",1641834282857,27.66479,136.36,136.29,2.54664334]
["bitfinex-derivatives","SOLF0:USTF0",1641834283057,9.64989564,136.39,136.29,2.54664334]
["bitfinex-derivatives","SOLF0:USTF0",1641834283657,9.64989564,136.39,136.29,6.70171558]
["bitfinex-derivatives","SOLF0:USTF0",1641834284660,9.64989564,136.39,136.3,2.54664334]
["bitfinex-derivatives","SOLF0:USTF0",1641834284862,2.61112833,136.39,136.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834285060,2.61112833,136.39,136.33,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641834285262,2.833e-05,136.39,136.33,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641834285459,2.833e-05,136.39,136.33,25.833]
["bitfinex-derivatives","SOLF0:USTF0",1641834285661,2.833e-05,136.39,136.33,21.833]
["bitfinex-derivatives","SOLF0:USTF0",1641834285859,2.833e-05,136.39,136.31,17.31631994]
["bitfinex-derivatives","SOLF0:USTF0",1641834286060,2.833e-05,136.39,136.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834286862,5.86543698,136.4,136.32,53.49779]
["bitfinex-derivatives","SOLF0:USTF0",1641834287059,27.66479,136.42,136.32,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834287361,27.66479,136.42,136.33,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641834287560,27.66479,136.44,136.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834287761,2.28410434,136.38,136.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834287961,15.48331994,136.46,136.38,7.32896039]
["bitfinex-derivatives","SOLF0:USTF0",1641834288462,15.48331994,136.46,136.4,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834288663,8.44130075,136.48,136.4,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834289063,15.48331994,136.5,136.41,7.32761779]
["bitfinex-derivatives","SOLF0:USTF0",1641834289263,15.48331994,136.5,136.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834289664,27.66479,136.52,136.44,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641834289864,27.66479,136.52,136.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1641834290066,27.66479,136.52,136.44,29.49579]
["bitfinex-derivatives","SOLF0:USTF0",1641834290266,33.52493893,136.52,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834291865,33.52493893,136.52,136.4,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834292064,33.52493893,136.52,136.4,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834292466,4.0,136.51,136.4,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834292665,5.86109168,136.5,136.4,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834293168,1.3026155,136.47,136.41,4.15121652]
["bitfinex-derivatives","SOLF0:USTF0",1641834294368,27.66479,136.52,136.43,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834294568,15.48331994,136.54,136.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834294768,15.48331994,136.54,136.44,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641834294968,5.85832424,136.56,136.44,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641834295470,5.85956449,136.53,136.44,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641834295670,9.85956449,136.53,136.41,5.98221652]
["bitfinex-derivatives","SOLF0:USTF0",1641834295868,5.86125975,136.49,136.41,4.15121652]
["bitfinex-derivatives","SOLF0:USTF0",1641834296071,27.66479,136.47,136.41,4.15121652]
["bitfinex-derivatives","SOLF0:USTF0",1641834296770,5.86137808,136.49,136.41,4.15121652]
["bitfinex-derivatives","SOLF0:USTF0",1641834297170,5.86137808,136.49,136.4,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834297370,0.83038811,136.46,136.42,4.15194053]
["bitfinex-derivatives","SOLF0:USTF0",1641834299372,8.811e-05,136.46,136.43,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834299671,7.03191055,136.53,136.45,7.32547066]
["bitfinex-derivatives","SOLF0:USTF0",1641834299871,7.03191055,136.53,136.46,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641834300071,7.03191055,136.53,136.46,29.49579]
["bitfinex-derivatives","SOLF0:USTF0",1641834300272,15.48331994,136.54,136.46,53.49579]
["bitfinex-derivatives","SOLF0:USTF0",1641834300472,33.52346143,136.55,136.46,29.49579]
["bitfinex-derivatives","SOLF0:USTF0",1641834300670,33.52346143,136.55,136.42,4.15194053]
["bitfinex-derivatives","SOLF0:USTF0",1641834300873,5.86125072,136.49,136.42,4.15194053]
["bitfinex-derivatives","SOLF0:USTF0",1641834301472,5.86125072,136.49,136.4,54.99267627]
["bitfinex-derivatives","SOLF0:USTF0",1641834301674,0.83039123,136.45,136.43,4.15195616]
["bitfinex-derivatives","SOLF0:USTF0",1641834302674,27.66479,136.51,136.43,11.47850023]
["bitfinex-derivatives","SOLF0:USTF0",1641834302872,7.03191921,136.53,136.43,4.15195616]
["bitfinex-derivatives","SOLF0:USTF0",1641834303179,7.03191921,136.53,136.43,24.15195616]
["bitfinex-derivatives","SOLF0:USTF0",1641834303575,5.86073608,136.51,136.43,4.15195616]
["bitfinex-derivatives","SOLF0:USTF0",1641834304175,27.66479,136.5,136.43,31.81674616]
["bitfinex-derivatives","SOLF0:USTF0",1641834304375,5.86160137,136.49,136.43,4.15195616]
["bitfinex-derivatives","SOLF0:USTF0",1641834304577,5.86160137,136.49,136.38,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641834304775,9.86288328,136.46,136.35,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641834304976,5.86367618,136.44,136.34,22.81469824]
["bitfinex-derivatives","SOLF0:USTF0",1641834305575,5.86367618,136.44,136.34,7.3313783]
["bitfinex-derivatives","SOLF0:USTF0",1641834306177,33.52846618,136.44,136.34,34.9961683]
["bitfinex-derivatives","SOLF0:USTF0",1641834308181,61.19325618,136.44,136.34,34.9961683]
["bitfinex-derivatives","SOLF0:USTF0",1641834308380,65.19325618,136.44,136.34,34.9961683]
["bitfinex-derivatives","SOLF0:USTF0",1641834308582,61.19325618,136.44,136.34,34.9961683]
["bitfinex-derivatives","SOLF0:USTF0",1641834308780,68.30925618,136.44,136.34,34.9961683]
["bitfinex-derivatives","SOLF0:USTF0",1641834308980,72.30925618,136.44,136.34,7.3313783]
["bitfinex-derivatives","SOLF0:USTF0",1641834309181,4.0,136.39,136.31,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641834309481,7.3354117,136.42,136.28,17.31631994]
["bitfinex-derivatives","SOLF0:USTF0",1641834309482,9.86639284,136.38,136.28,17.31631994]
["bitfinex-derivatives","SOLF0:USTF0",1641834309680,4.0,136.36,136.28,15.48331994]
["bitfinex-derivatives","SOLF0:USTF0",1641834309880,7.3370263,136.39,136.28,15.48331994]
["bitfinex-derivatives","SOLF0:USTF0",1641834309881,5.86763069,136.35,136.28,15.48331994]
["bitfinex-derivatives","SOLF0:USTF0",1641834310080,27.66479,136.3,136.28,15.48331994]
["bitfinex-derivatives","SOLF0:USTF0",1641834310682,27.66479,136.3,136.23,22.82034624]
["bitfinex-derivatives","SOLF0:USTF0",1641834310883,27.66479,136.3,136.24,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641834311086,27.66479,136.3,136.23,17.31731994]
["bitfinex-derivatives","SOLF0:USTF0",1641834311284,31.66479,136.3,136.23,17.31731994]
["bitfinex-derivatives","SOLF0:USTF0",1641834311483,27.66479,136.3,136.23,17.31731994]
["bitfinex-derivatives","SOLF0:USTF0",1641834311687,31.66479,136.3,136.25,2.54097462]
["bitfinex-derivatives","SOLF0:USTF0",1641834312084,27.66479,136.27,136.25,2.54097462]
["bitfinex-derivatives","SOLF0:USTF0",1641834312484,27.66479,136.27,136.22,15.48331994]
["bitfinex-derivatives","SOLF0:USTF0",1641834312885,27.66479,136.27,136.19,15.48331994]
["bitfinex-derivatives","SOLF0:USTF0",1641834313085,4.0,136.24,136.19,15.48331994]
["bitfinex-derivatives","SOLF0:USTF0",1641834313485,5.87201551,136.24,136.19,15.48331994]
["bitfinex-derivatives","SOLF0:USTF0",1641834313886,27.66479,136.27,136.19,15.48331994]
["bitfinex-derivatives","SOLF0:USTF0",1641834314289,27.66479,136.27,136.17,7.34052705]
["bitfinex-derivatives","SOLF0:USTF0",1641834314988,33.53557719,136.27,136.17,7.34052705]
["bitfinex-derivatives","SOLF0:USTF0",1641834315188,5.87162501,136.25,136.17,7.34052705]
["bitfinex-derivatives","SOLF0:USTF0",1641834315390,9.87162501,136.25,136.17,7.34052705]
["bitfinex-derivatives","SOLF0:USTF0",1641834315687,5.87162501,136.25,136.17,7.34052705]
["bitfinex-derivatives","SOLF0:USTF0",1641834316291,9.87162501,136.25,136.17,7.34052705]
["bitfinex-derivatives","SOLF0:USTF0",1641834316590,4.0,136.24,136.13,52.32552339]
["bitfinex-derivatives","SOLF0:USTF0",1641834316789,4.0,136.24,136.13,50.49052339]
["bitfinex-derivatives","SOLF0:USTF0",1641834316989,4.0,136.24,136.13,35.00720345]
["bitfinex-derivatives","SOLF0:USTF0",1641834317195,11.867,136.24,136.13,35.00720345]
["bitfinex-derivatives","SOLF0:USTF0",1641834317392,4.0,136.22,136.13,7.34241345]
["bitfinex-derivatives","SOLF0:USTF0",1641834318191,27.66479,136.21,136.13,7.34241345]
["bitfinex-derivatives","SOLF0:USTF0",1641834318390,31.66479,136.21,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834318590,5.87379041,136.2,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834318792,5.87379041,136.2,136.1,35.00882114]
["bitfinex-derivatives","SOLF0:USTF0",1641834319392,5.87379041,136.2,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834319793,5.87534695,136.17,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834320192,27.66479,136.15,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834320397,33.54100061,136.15,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834320595,33.54100061,136.15,136.06,35.01124901]
["bitfinex-derivatives","SOLF0:USTF0",1641834320995,5.87708545,136.13,136.06,35.01124901]
["bitfinex-derivatives","SOLF0:USTF0",1641834321197,5.87708545,136.13,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834321398,5.87766071,136.11,136.02,24.6676684]
["bitfinex-derivatives","SOLF0:USTF0",1641834321597,5.87893519,136.08,136.0,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641834321797,5.87893519,136.08,135.99,22.8332887]
["bitfinex-derivatives","SOLF0:USTF0",1641834322201,27.66479,136.09,135.99,22.8332887]
["bitfinex-derivatives","SOLF0:USTF0",1641834322397,5.87708545,136.13,136.0,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641834323197,5.87708545,136.13,136.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834323397,5.87708545,136.13,136.03,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641834323598,5.87708545,136.13,136.0,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641834323999,4.0,136.16,136.02,7.34834846]
["bitfinex-derivatives","SOLF0:USTF0",1641834324198,27.66479,136.12,136.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834324398,5.87534695,136.17,136.08,7.34537976]
["bitfinex-derivatives","SOLF0:USTF0",1641834324598,5.87534695,136.17,136.08,9.18137976]
["bitfinex-derivatives","SOLF0:USTF0",1641834325000,5.87534695,136.17,136.08,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641834325201,1.17740837,136.19,136.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834325400,1.17740837,136.19,136.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834325600,1.17740837,136.19,136.14,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641834325800,10.14432138,136.28,136.14,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641834326000,10.14432138,136.28,136.15,7.34133539]
["bitfinex-derivatives","SOLF0:USTF0",1641834326202,27.66479,136.18,136.14,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1641834326407,27.66479,136.18,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834326609,27.66479,136.18,136.1,35.00882114]
["bitfinex-derivatives","SOLF0:USTF0",1641834326806,7.04602587,136.25,136.1,35.00882114]
["bitfinex-derivatives","SOLF0:USTF0",1641834327006,7.04602587,136.25,136.11,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641834327409,7.04602587,136.25,136.13,7.34241345]
["bitfinex-derivatives","SOLF0:USTF0",1641834327606,7.04602587,136.25,136.16,7.34106592]
["bitfinex-derivatives","SOLF0:USTF0",1641834327808,8.45160971,136.31,136.17,25.835]
["bitfinex-derivatives","SOLF0:USTF0",1641834328009,5.86873019,136.32,136.22,7.33783387]
["bitfinex-derivatives","SOLF0:USTF0",1641834328211,5.86873019,136.32,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834328411,47.14810994,136.34,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834328813,4.0,136.33,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834329011,5.86875797,136.32,136.21,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641834329312,5.8712997,136.26,136.17,7.34052705]
["bitfinex-derivatives","SOLF0:USTF0",1641834329511,5.8712997,136.26,136.15,7.34133539]
["bitfinex-derivatives","SOLF0:USTF0",1641834329911,5.8712997,136.26,136.16,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834330112,27.66479,136.28,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834330310,13.21068696,136.31,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834330311,5.86935157,136.31,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834330511,35.00450889,136.34,136.2,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641834331313,1.0589168,136.24,136.2,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641834331816,1.0589168,136.24,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834332213,9.4399168,136.24,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834332815,13.4399168,136.24,136.15,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641834333014,9.4399168,136.24,136.14,32.29319803]
["bitfinex-derivatives","SOLF0:USTF0",1641834333515,5.87284028,136.23,136.14,32.29319803]
["bitfinex-derivatives","SOLF0:USTF0",1641834333714,9.87284028,136.23,136.14,32.29319803]
["bitfinex-derivatives","SOLF0:USTF0",1641834334114,5.87284028,136.23,136.14,7.34187438]
["bitfinex-derivatives","SOLF0:USTF0",1641834334314,27.66479,136.22,136.14,7.34187438]
["bitfinex-derivatives","SOLF0:USTF0",1641834334513,31.66479,136.22,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834334714,27.66479,136.22,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834335314,31.66479,136.22,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834335516,27.66479,136.22,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834335715,5.87284028,136.23,136.13,9.17741345]
["bitfinex-derivatives","SOLF0:USTF0",1641834336313,5.87284028,136.23,136.13,7.34241345]
["bitfinex-derivatives","SOLF0:USTF0",1641834336715,5.87284028,136.23,136.2,4.15847541]
["bitfinex-derivatives","SOLF0:USTF0",1641834337714,5.87284028,136.23,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834337715,9.87298857,136.22,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834337915,4.0,136.21,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834338116,5.8743261,136.19,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834338316,7.34457053,136.25,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834338317,27.66479,136.22,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834339118,27.66479,136.22,136.14,7.34187438]
["bitfinex-derivatives","SOLF0:USTF0",1641834339818,27.66479,136.22,136.15,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641834340019,28.49663016,136.22,136.13,24.95334632]
["bitfinex-derivatives","SOLF0:USTF0",1641834340219,28.49663016,136.22,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834341122,34.36989208,136.22,136.13,26.78834632]
["bitfinex-derivatives","SOLF0:USTF0",1641834341321,34.36989208,136.22,136.21,4.15927528]
["bitfinex-derivatives","SOLF0:USTF0",1641834341521,38.36989208,136.22,136.21,4.15927528]
["bitfinex-derivatives","SOLF0:USTF0",1641834341921,1.71496719,136.19,136.13,24.95334632]
["bitfinex-derivatives","SOLF0:USTF0",1641834342125,28.49663016,136.22,136.13,24.95334632]
["bitfinex-derivatives","SOLF0:USTF0",1641834342524,4.0,136.21,136.13,24.95334632]
["bitfinex-derivatives","SOLF0:USTF0",1641834342724,4.0,136.19,136.13,24.95334632]
["bitfinex-derivatives","SOLF0:USTF0",1641834343124,4.0,136.2,136.13,24.95334632]
["bitfinex-derivatives","SOLF0:USTF0",1641834343325,11.04803752,136.21,136.13,24.95334632]
["bitfinex-derivatives","SOLF0:USTF0",1641834343526,11.04803752,136.21,136.09,15.48331994]
["bitfinex-derivatives","SOLF0:USTF0",1641834343527,4.0,136.18,136.09,15.48331994]
["bitfinex-derivatives","SOLF0:USTF0",1641834344023,4.0,136.18,136.07,24.66423928]
["bitfinex-derivatives","SOLF0:USTF0",1641834344224,4.0,136.15,136.07,15.48331994]
["bitfinex-derivatives","SOLF0:USTF0",1641834344424,4.0,136.16,136.07,15.48331994]
["bitfinex-derivatives","SOLF0:USTF0",1641834344825,11.05052016,136.17,136.07,15.48331994]
["bitfinex-derivatives","SOLF0:USTF0",1641834345027,11.05052016,136.17,136.05,15.48331994]
["bitfinex-derivatives","SOLF0:USTF0",1641834345326,4.0,136.16,136.05,15.48331994]
["bitfinex-derivatives","SOLF0:USTF0",1641834345826,11.05052016,136.17,136.05,15.48331994]
["bitfinex-derivatives","SOLF0:USTF0",1641834346026,7.05052016,136.17,136.05,15.48331994]
["bitfinex-derivatives","SOLF0:USTF0",1641834346229,27.66479,136.18,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834346428,27.66479,136.18,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834347028,27.66479,136.18,136.14,4.1602264]
["bitfinex-derivatives","SOLF0:USTF0",1641834347430,5.87506189,136.17,136.14,4.1602264]
["bitfinex-derivatives","SOLF0:USTF0",1641834348931,9.87506189,136.17,136.14,4.1602264]
["bitfinex-derivatives","SOLF0:USTF0",1641834349130,1.71614349,136.14,136.09,15.48331994]
["bitfinex-derivatives","SOLF0:USTF0",1641834349530,4.0,136.16,136.07,15.48331994]
["bitfinex-derivatives","SOLF0:USTF0",1641834350232,27.66479,136.15,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834350633,31.66479,136.15,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834351033,7.05184856,136.14,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834351234,16.08884856,136.14,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834351534,4.0,136.12,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834351934,7.05258555,136.13,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834352338,27.66479,136.12,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834352937,27.66479,136.15,136.08,2.54812259]
["bitfinex-derivatives","SOLF0:USTF0",1641834353338,23.94217351,136.19,136.08,2.54812259]
["bitfinex-derivatives","SOLF0:USTF0",1641834353739,23.94217351,136.19,136.08,19.86744253]
["bitfinex-derivatives","SOLF0:USTF0",1641834353940,8.45885357,136.19,136.08,19.86744253]
["bitfinex-derivatives","SOLF0:USTF0",1641834354240,27.66479,136.15,136.08,19.86744253]
["bitfinex-derivatives","SOLF0:USTF0",1641834354538,34.71588076,136.15,136.08,18.03144253]
["bitfinex-derivatives","SOLF0:USTF0",1641834354739,5.87677055,136.13,136.09,2.54812259]
["bitfinex-derivatives","SOLF0:USTF0",1641834355638,5.87677055,136.13,136.08,15.48331994]
["bitfinex-derivatives","SOLF0:USTF0",1641834355839,5.87677055,136.13,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834356244,27.66479,136.12,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834357348,5.87820506,136.1,136.03,17.31931994]
["bitfinex-derivatives","SOLF0:USTF0",1641834357547,9.87820506,136.1,136.03,15.48331994]
["bitfinex-derivatives","SOLF0:USTF0",1641834357745,5.87820506,136.1,136.03,15.48331994]
["bitfinex-derivatives","SOLF0:USTF0",1641834358348,5.87820506,136.1,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834360049,5.87820506,136.1,136.04,2.54639584]
["bitfinex-derivatives","SOLF0:USTF0",1641834361048,33.54067346,136.15,136.04,6.54639584]
["bitfinex-derivatives","SOLF0:USTF0",1641834361248,33.54067346,136.15,136.07,7.34591934]
["bitfinex-derivatives","SOLF0:USTF0",1641834361249,27.66479,136.15,136.07,7.34591934]
["bitfinex-derivatives","SOLF0:USTF0",1641834361450,27.66479,136.15,136.08,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641834361650,27.66479,136.15,136.08,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1641834361850,27.66479,136.15,136.08,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641834362551,27.66479,136.15,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834363153,27.66479,136.15,136.09,2.54639584]
["bitfinex-derivatives","SOLF0:USTF0",1641834365752,27.66479,136.15,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834366153,27.66479,136.15,136.09,3.75215006]
["bitfinex-derivatives","SOLF0:USTF0",1641834367153,27.66479,136.15,136.11,7.34349183]
["bitfinex-derivatives","SOLF0:USTF0",1641834367454,27.66479,136.18,136.12,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641834367655,27.66479,136.18,136.11,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641834367853,27.66479,136.18,136.1,11.72915114]
["bitfinex-derivatives","SOLF0:USTF0",1641834368054,36.75179,136.18,136.1,2.54885032]
["bitfinex-derivatives","SOLF0:USTF0",1641834368855,27.66479,136.18,136.1,2.54885032]
["bitfinex-derivatives","SOLF0:USTF0",1641834370058,33.53949046,136.18,136.1,2.54885032]
["bitfinex-derivatives","SOLF0:USTF0",1641834370556,33.53949046,136.18,136.1,6.30076253]
["bitfinex-derivatives","SOLF0:USTF0",1641834371157,5.87651862,136.14,136.11,2.54885032]
["bitfinex-derivatives","SOLF0:USTF0",1641834371556,5.87548119,136.16,136.11,5.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641834371956,5.87548119,136.16,136.1,3.75191221]
["bitfinex-derivatives","SOLF0:USTF0",1641834372156,5.87675357,136.13,136.1,3.75191221]
["bitfinex-derivatives","SOLF0:USTF0",1641834374560,5.87675357,136.13,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834374760,5.87675357,136.13,136.11,3.75167734]
["bitfinex-derivatives","SOLF0:USTF0",1641834376566,22.5334286,136.17,136.11,3.75167734]
["bitfinex-derivatives","SOLF0:USTF0",1641834376765,28.40884322,136.17,136.11,3.75167734]
["bitfinex-derivatives","SOLF0:USTF0",1641834376965,15.48331994,136.16,136.11,3.75167734]
["bitfinex-derivatives","SOLF0:USTF0",1641834377865,12.92552328,136.17,136.11,3.75167734]
["bitfinex-derivatives","SOLF0:USTF0",1641834378566,4.16174938,136.12,136.09,3.7528449]
["bitfinex-derivatives","SOLF0:USTF0",1641834379969,7.05010866,136.17,136.09,7.7528449]
["bitfinex-derivatives","SOLF0:USTF0",1641834380270,15.48331994,136.19,136.12,7.34322221]
["bitfinex-derivatives","SOLF0:USTF0",1641834380468,15.48331994,136.19,136.12,13.85222221]
["bitfinex-derivatives","SOLF0:USTF0",1641834380673,21.35679231,136.21,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834381369,15.48331994,136.21,136.13,35.00747302]
["bitfinex-derivatives","SOLF0:USTF0",1641834381570,15.48331994,136.21,136.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834381768,15.48331994,136.22,136.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834381968,15.48331994,136.22,136.16,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641834382170,15.48331994,136.22,136.15,25.835]
["bitfinex-derivatives","SOLF0:USTF0",1641834382567,15.48331994,136.22,136.15,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641834382769,15.48331994,136.22,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834382968,5.87249567,136.23,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834384268,5.87412165,136.2,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834384670,5.87412165,136.2,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834384869,5.87412165,136.2,136.19,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1641834385270,3.320647,136.2,136.19,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1641834385870,3.320647,136.2,136.13,7.34268302]
["bitfinex-derivatives","SOLF0:USTF0",1641834386372,3.320647,136.2,136.13,9.17868302]
["bitfinex-derivatives","SOLF0:USTF0",1641834386569,3.320647,136.2,136.13,13.17868302]
["bitfinex-derivatives","SOLF0:USTF0",1641834386772,3.320647,136.2,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834386973,3.320647,136.2,136.17,4.15933767]
["bitfinex-derivatives","SOLF0:USTF0",1641834387471,3.320647,136.2,136.17,3.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641834388274,7.320647,136.2,136.17,3.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641834388473,5.87469646,136.18,136.17,3.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641834388874,5.87554995,136.16,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834389073,5.87469646,136.18,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834389473,11.04932002,136.19,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834389673,7.04932002,136.19,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834389874,4.15938481,136.2,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834390276,4.15938481,136.2,136.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834390477,4.15938481,136.2,136.13,7.34268302]
["bitfinex-derivatives","SOLF0:USTF0",1641834390676,4.15938481,136.2,136.13,13.17868302]
["bitfinex-derivatives","SOLF0:USTF0",1641834390874,4.15938481,136.2,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834392776,4.14503833,136.24,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834392976,4.14503833,136.24,136.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834393578,4.14503833,136.24,136.21,11.504]
["bitfinex-derivatives","SOLF0:USTF0",1641834393978,15.48331994,136.27,136.21,11.504]
["bitfinex-derivatives","SOLF0:USTF0",1641834394179,15.48331994,136.27,136.22,13.17156466]
["bitfinex-derivatives","SOLF0:USTF0",1641834394381,15.48331994,136.27,136.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834394581,15.48331994,136.27,136.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834394778,15.48331994,136.27,136.26,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641834394980,15.48331994,136.33,136.26,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641834395181,15.48331994,136.33,136.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641834396384,15.48331994,136.35,136.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641834396884,15.48331994,136.35,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834397082,15.48331994,136.34,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834397786,21.35119327,136.34,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834397985,5.86787333,136.34,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834399184,21.35119327,136.34,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834399984,4.0,136.3,136.24,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641834400184,5.86905721,136.31,136.22,4.15839991]
["bitfinex-derivatives","SOLF0:USTF0",1641834400585,21.35237715,136.31,136.22,4.15839991]
["bitfinex-derivatives","SOLF0:USTF0",1641834400884,21.35237715,136.31,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834401084,25.35237715,136.31,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834401489,5.87010654,136.29,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834401986,11.74027567,136.29,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834402184,9.87108481,136.27,136.17,9.17425764]
["bitfinex-derivatives","SOLF0:USTF0",1641834402386,9.87108481,136.27,136.16,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641834402584,5.87197072,136.25,136.16,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641834402784,5.87197072,136.25,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834403684,5.87235117,136.24,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834403885,9.87235117,136.24,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834404088,5.87356146,136.21,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834404888,5.87436649,136.19,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834405088,9.87436649,136.19,136.09,15.48331994]
["bitfinex-derivatives","SOLF0:USTF0",1641834405489,5.87552636,136.16,136.09,15.48331994]
["bitfinex-derivatives","SOLF0:USTF0",1641834405889,5.87552636,136.16,136.08,7.34537976]
["bitfinex-derivatives","SOLF0:USTF0",1641834406090,5.87587682,136.15,136.08,7.34537976]
["bitfinex-derivatives","SOLF0:USTF0",1641834406791,5.87587682,136.15,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834406989,9.87587682,136.15,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834407389,5.87587682,136.15,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834408289,9.87587682,136.15,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834408489,5.87587682,136.15,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834408890,27.66479,136.18,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834409090,5.87448094,136.19,136.09,35.00963025]
["bitfinex-derivatives","SOLF0:USTF0",1641834409294,5.87448094,136.19,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834409491,2.07905129,136.18,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834410093,2.07905129,136.18,136.09,29.50079]
["bitfinex-derivatives","SOLF0:USTF0",1641834411195,2.07905129,136.18,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834412395,5.8754157,136.17,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834413798,7.95402186,136.17,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834414196,5.87675164,136.13,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834414700,5.87675164,136.13,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834417299,27.66479,136.16,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834417805,9.12911911,136.17,136.07,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834417999,2.0800789,136.16,136.08,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641834418199,2.0800789,136.16,136.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834418999,2.0800789,136.16,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834420803,2.0800789,136.16,136.08,4.16260865]
["bitfinex-derivatives","SOLF0:USTF0",1641834421004,5.87673358,136.14,136.08,4.16260865]
["bitfinex-derivatives","SOLF0:USTF0",1641834423112,5.87748905,136.12,136.08,4.16260865]
["bitfinex-derivatives","SOLF0:USTF0",1641834423507,5.87831833,136.1,136.08,4.16260865]
["bitfinex-derivatives","SOLF0:USTF0",1641834424118,5.87831833,136.1,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834424707,5.87870043,136.09,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834425609,5.87948226,136.07,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834426011,9.87948226,136.07,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834427513,6.736,136.09,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834430215,5.87905402,136.08,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834430815,2.08156721,136.06,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834431720,2.08156721,136.06,136.04,2.55023179]
["bitfinex-derivatives","SOLF0:USTF0",1641834433121,6.721e-05,136.06,136.04,2.55023179]
["bitfinex-derivatives","SOLF0:USTF0",1641834434922,5.87905402,136.08,136.04,2.55023179]
["bitfinex-derivatives","SOLF0:USTF0",1641834435321,5.87905402,136.08,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834436823,6.736,136.09,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834437023,15.48331994,136.15,136.06,39.01124901]
["bitfinex-derivatives","SOLF0:USTF0",1641834437223,15.48331994,136.15,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834437422,19.48331994,136.17,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834438223,15.48331994,136.17,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834438424,19.48331994,136.17,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834438623,15.48331994,136.17,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834439024,4.0,136.17,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834439524,4.0,136.16,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834439725,4.0,136.17,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834439926,2.62488959,136.16,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834441226,2.07851099,136.14,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834442732,7.95510635,136.14,136.12,4.16207932]
["bitfinex-derivatives","SOLF0:USTF0",1641834443229,7.95510635,136.14,136.05,15.48331994]
["bitfinex-derivatives","SOLF0:USTF0",1641834443230,5.87743484,136.12,136.05,15.48331994]
["bitfinex-derivatives","SOLF0:USTF0",1641834443630,5.87829412,136.1,136.05,15.48331994]
["bitfinex-derivatives","SOLF0:USTF0",1641834443830,5.87958361,136.07,136.05,15.48331994]
["bitfinex-derivatives","SOLF0:USTF0",1641834444130,5.87958361,136.07,136.05,2.5553775]
["bitfinex-derivatives","SOLF0:USTF0",1641834445231,5.87958361,136.07,136.04,25.75264562]
["bitfinex-derivatives","SOLF0:USTF0",1641834445431,4.0,136.1,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834445631,5.87897957,136.08,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834446431,21.36098475,136.11,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834446631,15.48331994,136.11,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834447233,4.0,136.1,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834447432,4.0,136.09,136.04,2.55524974]
["bitfinex-derivatives","SOLF0:USTF0",1641834447834,2.62696201,136.12,136.04,2.55524974]
["bitfinex-derivatives","SOLF0:USTF0",1641834448033,4.0,136.11,136.04,2.55524974]
["bitfinex-derivatives","SOLF0:USTF0",1641834448232,15.48331994,136.11,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834449336,1.45549779,136.06,136.04,2.55504546]
["bitfinex-derivatives","SOLF0:USTF0",1641834449935,11.05661761,136.05,136.01,15.48331994]
["bitfinex-derivatives","SOLF0:USTF0",1641834450137,4.0,136.02,135.99,7.48331994]
["bitfinex-derivatives","SOLF0:USTF0",1641834450337,4.0,136.0,135.99,7.48331994]
["bitfinex-derivatives","SOLF0:USTF0",1641834450937,4.0,136.0,135.96,40.70734066]
["bitfinex-derivatives","SOLF0:USTF0",1641834451136,4.0,136.0,135.93,7.35321152]
["bitfinex-derivatives","SOLF0:USTF0",1641834451336,4.0,135.99,135.93,35.01800152]
["bitfinex-derivatives","SOLF0:USTF0",1641834451737,4.0,135.99,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834451937,9.88363641,135.98,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834452738,5.88363641,135.98,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834454538,11.058536,136.01,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834454739,5.88332574,135.98,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834454940,5.88378378,135.97,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834455439,5.88421141,135.96,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834456438,9.88421141,135.96,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834456839,5.88557954,135.93,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834458044,4.0,135.92,135.91,21.77822605]
["bitfinex-derivatives","SOLF0:USTF0",1641834458645,7.06221124,135.94,135.91,21.77822605]
["bitfinex-derivatives","SOLF0:USTF0",1641834460143,2.70595521,135.97,135.91,21.77822605]
["bitfinex-derivatives","SOLF0:USTF0",1641834460544,2.70595521,135.97,135.91,29.13251912]
["bitfinex-derivatives","SOLF0:USTF0",1641834460746,2.70595521,135.97,135.91,21.77822605]
["bitfinex-derivatives","SOLF0:USTF0",1641834461550,7.05941585,135.99,135.91,21.77822605]
["bitfinex-derivatives","SOLF0:USTF0",1641834461746,11.05941585,135.99,135.91,21.77822605]
["bitfinex-derivatives","SOLF0:USTF0",1641834462146,7.05941585,135.99,135.92,4.16764957]
["bitfinex-derivatives","SOLF0:USTF0",1641834462347,4.0,135.98,135.92,4.16764957]
["bitfinex-derivatives","SOLF0:USTF0",1641834462550,11.06150541,135.95,135.92,4.16764957]
["bitfinex-derivatives","SOLF0:USTF0",1641834462748,7.06150541,135.95,135.92,4.16764957]
["bitfinex-derivatives","SOLF0:USTF0",1641834463147,11.06150541,135.95,135.92,4.16764957]
["bitfinex-derivatives","SOLF0:USTF0",1641834463350,7.06253094,135.93,135.92,4.16764957]
["bitfinex-derivatives","SOLF0:USTF0",1641834463549,11.06253094,135.93,135.91,21.77822605]
["bitfinex-derivatives","SOLF0:USTF0",1641834464847,7.06253094,135.93,135.91,21.77822605]
["bitfinex-derivatives","SOLF0:USTF0",1641834466252,11.06253094,135.93,135.91,21.77822605]
["bitfinex-derivatives","SOLF0:USTF0",1641834467050,4.0,135.92,135.83,7.35862247]
["bitfinex-derivatives","SOLF0:USTF0",1641834467450,7.06253094,135.93,135.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834468652,3.54179556,135.92,135.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834468851,3.54179556,135.92,135.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834469453,3.54179556,135.92,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834471055,7.35862247,135.99,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834471258,7.35862247,135.99,135.9,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641834471456,7.35862247,135.99,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834472257,11.35862247,135.99,135.9,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641834472556,3.54183773,135.92,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834473359,2.08389213,135.98,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834473560,2.08389213,135.98,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834476162,2.08389213,135.98,135.89,35.02016494]
["bitfinex-derivatives","SOLF0:USTF0",1641834476365,2.08389213,135.98,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834476563,6.08389213,135.98,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834476762,4.98030533,135.98,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834476962,2.8964132,135.98,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834477763,2.8964132,135.98,135.93,11.35321152]
["bitfinex-derivatives","SOLF0:USTF0",1641834477963,2.8964132,135.98,135.94,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641834478164,10.4556216,136.0,135.95,7.35213028]
["bitfinex-derivatives","SOLF0:USTF0",1641834478364,10.4556216,136.0,135.94,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641834478564,12.46740466,136.06,135.94,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641834478764,4.0,136.04,135.93,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1641834478966,4.0,136.03,135.92,12.10108228]
["bitfinex-derivatives","SOLF0:USTF0",1641834479267,4.0,136.03,135.92,17.61710493]
["bitfinex-derivatives","SOLF0:USTF0",1641834479464,4.0,136.03,135.92,7.35402265]
["bitfinex-derivatives","SOLF0:USTF0",1641834479665,4.0,136.03,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834479866,27.66479,136.05,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834479867,11.0584135,136.01,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834480464,7.0584135,136.01,135.89,29.50279]
["bitfinex-derivatives","SOLF0:USTF0",1641834480665,4.0,135.95,135.87,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641834480865,4.0,135.95,135.86,40.70734066]
["bitfinex-derivatives","SOLF0:USTF0",1641834481265,4.0,135.95,135.89,15.54516579]
["bitfinex-derivatives","SOLF0:USTF0",1641834481667,41.26748582,135.97,135.89,15.54516579]
["bitfinex-derivatives","SOLF0:USTF0",1641834481866,56.81265161,135.97,135.9,4.16665993]
["bitfinex-derivatives","SOLF0:USTF0",1641834482469,4.0,135.96,135.9,4.16665993]
["bitfinex-derivatives","SOLF0:USTF0",1641834482667,52.81265161,135.97,135.9,4.16665993]
["bitfinex-derivatives","SOLF0:USTF0",1641834483867,43.1512242,135.97,135.9,4.16665993]
["bitfinex-derivatives","SOLF0:USTF0",1641834484269,5.88576279,135.93,135.9,4.16665993]
["bitfinex-derivatives","SOLF0:USTF0",1641834484868,9.88576279,135.93,135.9,4.16665993]
["bitfinex-derivatives","SOLF0:USTF0",1641834485469,5.88576279,135.93,135.9,4.16665993]
["bitfinex-derivatives","SOLF0:USTF0",1641834485869,1.25443202,135.94,135.9,4.16665993]
["bitfinex-derivatives","SOLF0:USTF0",1641834486068,1.25443202,135.94,135.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834486468,1.25443202,135.94,135.91,4.16805442]
["bitfinex-derivatives","SOLF0:USTF0",1641834488870,12.94786912,135.93,135.91,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641834490070,0.9645155,135.92,135.91,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641834490669,0.9645155,135.92,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834491373,0.9645155,135.92,135.9,2.55811852]
["bitfinex-derivatives","SOLF0:USTF0",1641834492076,0.9645155,135.92,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834494181,5.88560076,135.93,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834494380,1.79897591,135.92,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834494582,7.68485596,135.92,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834495283,7.68485596,135.92,135.9,2.56038622]
["bitfinex-derivatives","SOLF0:USTF0",1641834496081,1.79897591,135.92,135.9,2.56038622]
["bitfinex-derivatives","SOLF0:USTF0",1641834496282,7.06095153,135.96,135.9,2.56038622]
["bitfinex-derivatives","SOLF0:USTF0",1641834498585,5.88492209,135.95,135.9,2.56038622]
["bitfinex-derivatives","SOLF0:USTF0",1641834501289,7.56076199,135.95,135.9,2.56038622]
["bitfinex-derivatives","SOLF0:USTF0",1641834503494,7.56076199,135.95,135.89,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641834503693,2.63381443,135.94,135.89,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641834504493,5.88549477,135.93,135.89,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641834506193,1.71880954,135.91,135.86,15.54516579]
["bitfinex-derivatives","SOLF0:USTF0",1641834506393,8.9183636,135.94,135.86,15.54516579]
["bitfinex-derivatives","SOLF0:USTF0",1641834506394,7.06441146,135.9,135.86,15.54516579]
["bitfinex-derivatives","SOLF0:USTF0",1641834506894,7.06441146,135.9,135.85,30.2279503]
["bitfinex-derivatives","SOLF0:USTF0",1641834507695,4.0,135.86,135.84,15.54516579]
["bitfinex-derivatives","SOLF0:USTF0",1641834507895,7.06577357,135.87,135.84,15.54516579]
["bitfinex-derivatives","SOLF0:USTF0",1641834508195,7.06577357,135.87,135.82,15.54516579]
["bitfinex-derivatives","SOLF0:USTF0",1641834508897,7.06577357,135.87,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834508898,7.06577357,135.87,135.8,30.22418134]
["bitfinex-derivatives","SOLF0:USTF0",1641834509499,15.54516579,135.9,135.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834509802,15.54516579,135.9,135.8,30.22418134]
["bitfinex-derivatives","SOLF0:USTF0",1641834510000,4.0,135.89,135.81,2.55939134]
["bitfinex-derivatives","SOLF0:USTF0",1641834510399,7.06535066,135.88,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834511201,15.54516579,135.91,135.86,4.16950509]
["bitfinex-derivatives","SOLF0:USTF0",1641834511403,7.0640284,135.9,135.86,4.16950509]
["bitfinex-derivatives","SOLF0:USTF0",1641834511603,5.88801832,135.87,135.86,4.16950509]
["bitfinex-derivatives","SOLF0:USTF0",1641834513608,7.0640284,135.9,135.86,4.16950509]
["bitfinex-derivatives","SOLF0:USTF0",1641834514008,2.92809349,135.89,135.86,4.16950509]
["bitfinex-derivatives","SOLF0:USTF0",1641834515112,2.92809349,135.89,135.83,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641834515310,2.92809349,135.89,135.83,61.16958]
["bitfinex-derivatives","SOLF0:USTF0",1641834515611,2.92809349,135.89,135.87,4.16964006]
["bitfinex-derivatives","SOLF0:USTF0",1641834516110,36.13876998,135.95,135.87,4.16964006]
["bitfinex-derivatives","SOLF0:USTF0",1641834516111,24.01914577,135.95,135.87,4.16964006]
["bitfinex-derivatives","SOLF0:USTF0",1641834516310,15.54516579,135.95,135.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834516511,15.54516579,135.95,135.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641834517110,2.62735445,135.98,135.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641834518311,6.62735445,135.98,135.88,17.38416579]
["bitfinex-derivatives","SOLF0:USTF0",1641834518511,33.54888168,135.96,135.88,15.54516579]
["bitfinex-derivatives","SOLF0:USTF0",1641834519111,33.54888168,135.96,135.87,31.83443006]
["bitfinex-derivatives","SOLF0:USTF0",1641834519311,27.66479,135.96,135.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834519515,2.62735445,135.97,135.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834519712,2.62735445,135.97,135.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834519913,2.62735445,135.97,135.92,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641834520112,22.60358457,136.01,135.92,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641834520315,22.60358457,136.01,135.92,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1641834520514,22.60358457,136.01,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834521117,2.62551221,136.0,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834522315,2.62551221,136.0,135.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834522515,2.62551221,136.0,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834523116,1.221e-05,136.0,135.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834523517,7.8e-05,136.02,135.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834523816,5.07283956,136.04,135.99,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1641834524016,40.70734066,136.07,136.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834524216,40.70734066,136.07,136.01,27.34915852]
["bitfinex-derivatives","SOLF0:USTF0",1641834524217,40.70734066,136.07,136.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834524417,40.70734066,136.07,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834525019,5.87795528,136.11,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834525618,5.87795528,136.11,136.0,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641834525619,5.87891834,136.08,136.0,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641834525819,5.87891834,136.08,135.98,7.35050902]
["bitfinex-derivatives","SOLF0:USTF0",1641834526420,5.87891834,136.08,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834528521,5.8794529,136.07,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834530022,13.2774529,136.07,136.01,4.16543692]
["bitfinex-derivatives","SOLF0:USTF0",1641834531222,13.27741454,136.07,136.01,4.16543692]
["bitfinex-derivatives","SOLF0:USTF0",1641834532023,5.87941454,136.07,136.01,4.16543692]
["bitfinex-derivatives","SOLF0:USTF0",1641834532724,5.87941454,136.07,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834533125,2.04696609,136.06,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834533525,2.04696609,136.06,136.01,4.16543692]
["bitfinex-derivatives","SOLF0:USTF0",1641834533726,5.8809943,136.04,135.97,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641834533926,5.8809943,136.04,135.94,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641834534127,5.88223475,136.01,135.94,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641834534325,5.88223475,136.01,135.93,29.40852112]
["bitfinex-derivatives","SOLF0:USTF0",1641834534726,5.88305013,135.99,135.93,57.07331112]
["bitfinex-derivatives","SOLF0:USTF0",1641834535229,5.88305013,135.99,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834536028,5.88339356,135.98,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834536428,5.88339356,135.98,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834537229,9.88339356,135.98,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834538130,5.88339356,135.98,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834539733,9.88339356,135.98,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834540638,5.88453022,135.95,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834540832,4.0,135.92,135.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834541033,5.88625798,135.91,135.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834542738,12.11125798,135.91,135.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834542939,5.88691155,135.9,135.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834543638,7.06168131,135.95,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834543838,7.06168131,135.95,135.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834544039,7.06168131,135.95,135.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834544438,11.06168131,135.95,135.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834544638,5.88620454,135.92,135.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834544838,14.12520454,135.92,135.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834545037,5.88743593,135.89,135.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834545239,5.88743593,135.89,135.79,52.06840065]
["bitfinex-derivatives","SOLF0:USTF0",1641834545442,5.88743593,135.89,135.79,48.06840065]
["bitfinex-derivatives","SOLF0:USTF0",1641834545639,9.88743593,135.89,135.79,48.06840065]
["bitfinex-derivatives","SOLF0:USTF0",1641834545840,5.88743593,135.89,135.79,48.06840065]
["bitfinex-derivatives","SOLF0:USTF0",1641834546040,5.88743593,135.89,135.79,7.36105999]
["bitfinex-derivatives","SOLF0:USTF0",1641834546440,9.88743593,135.89,135.79,7.36105999]
["bitfinex-derivatives","SOLF0:USTF0",1641834546642,5.88743593,135.89,135.79,11.36105999]
["bitfinex-derivatives","SOLF0:USTF0",1641834546841,5.88743593,135.89,135.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834548645,4.0,135.86,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834548845,5.88963559,135.84,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834549047,3.29967622,135.9,135.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834549244,3.29967622,135.9,135.82,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834549445,3.29967622,135.9,135.81,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1641834549649,5.88652133,135.91,135.81,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1641834549844,3.3007087,135.88,135.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834550044,3.3007087,135.88,135.82,11.3594348]
["bitfinex-derivatives","SOLF0:USTF0",1641834550250,3.3007087,135.88,135.83,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1641834550451,3.3007087,135.88,135.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834550850,3.3007087,135.88,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834551050,3.3007087,135.88,135.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641834551248,5.88836383,135.87,135.8,71.66069248]
["bitfinex-derivatives","SOLF0:USTF0",1641834551448,5.88836383,135.87,135.8,4.17029248]
["bitfinex-derivatives","SOLF0:USTF0",1641834552450,9.88836383,135.87,135.8,4.17029248]
["bitfinex-derivatives","SOLF0:USTF0",1641834553054,4.0,135.84,135.8,9.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641834553251,5.89044607,135.82,135.8,9.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641834553451,9.89044607,135.82,135.8,9.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641834553652,5.89044607,135.82,135.8,9.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641834553952,4.0,135.81,135.73,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834554251,9.89128689,135.8,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834554451,13.25994064,135.8,135.7,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641834554652,9.89269682,135.77,135.69,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641834554850,9.89269682,135.77,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834554851,5.89421808,135.73,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834555251,9.89421808,135.73,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834555454,9.89534797,135.71,135.65,15.42380623]
["bitfinex-derivatives","SOLF0:USTF0",1641834555654,9.89534797,135.71,135.63,29.47352909]
["bitfinex-derivatives","SOLF0:USTF0",1641834555852,5.89534797,135.71,135.63,29.47352909]
["bitfinex-derivatives","SOLF0:USTF0",1641834556852,27.66479,135.68,135.6,29.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641834557054,27.66479,135.68,135.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834557252,42.86833846,135.68,135.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834557655,4.0,135.66,135.58,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834557854,42.86833846,135.68,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834557855,5.89810472,135.64,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834558755,33.56289472,135.64,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834559154,5.89810472,135.64,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834559354,34.7402726,135.68,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834560055,4.0,135.65,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834560657,5.89851932,135.63,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834560856,5.89851932,135.63,135.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834561054,5.89851932,135.63,135.52,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1641834561055,9.89851932,135.63,135.52,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1641834561257,5.89851932,135.63,135.52,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1641834561655,42.11544776,135.68,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834561855,5.89741021,135.66,135.55,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641834562055,5.89741021,135.66,135.54,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641834562456,5.89741021,135.66,135.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834562657,5.89741021,135.66,135.57,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641834562856,5.8972619,135.66,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834564459,11.79457977,135.66,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834564859,27.66479,135.65,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834566361,27.66479,135.65,135.57,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834566761,27.66479,135.65,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834567163,5.89861545,135.63,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834567762,5.89948863,135.61,135.55,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641834567964,5.90075739,135.58,135.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834568863,33.56554739,135.58,135.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834569063,27.66479,135.58,135.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834569263,7.07891244,135.62,135.58,3.79531211]
["bitfinex-derivatives","SOLF0:USTF0",1641834570967,5.89995161,135.6,135.58,2.62931211]
["bitfinex-derivatives","SOLF0:USTF0",1641834571164,5.90081024,135.58,135.51,9.21926319]
["bitfinex-derivatives","SOLF0:USTF0",1641834571367,5.90081024,135.58,135.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834572466,5.90081024,135.58,135.51,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641834573167,5.90081024,135.58,135.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834573368,5.90081024,135.58,135.54,3.79612322]
["bitfinex-derivatives","SOLF0:USTF0",1641834573967,27.66479,135.59,135.54,3.79612322]
["bitfinex-derivatives","SOLF0:USTF0",1641834574166,5.89984975,135.6,135.54,3.79612322]
["bitfinex-derivatives","SOLF0:USTF0",1641834574565,5.89984975,135.6,135.54,5.64012322]
["bitfinex-derivatives","SOLF0:USTF0",1641834574966,5.89984975,135.6,135.54,33.30491322]
["bitfinex-derivatives","SOLF0:USTF0",1641834575767,5.89984975,135.6,135.54,31.46091322]
["bitfinex-derivatives","SOLF0:USTF0",1641834575966,5.89984975,135.6,135.54,3.79612322]
["bitfinex-derivatives","SOLF0:USTF0",1641834576368,4.17680644,135.61,135.54,3.79612322]
["bitfinex-derivatives","SOLF0:USTF0",1641834576769,4.17680644,135.61,135.54,5.63912322]
["bitfinex-derivatives","SOLF0:USTF0",1641834576968,4.17680644,135.61,135.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834577370,15.25596144,135.61,135.54,3.79612322]
["bitfinex-derivatives","SOLF0:USTF0",1641834577568,5.90133971,135.57,135.51,3.56249268]
["bitfinex-derivatives","SOLF0:USTF0",1641834578167,11.76933971,135.57,135.51,3.56249268]
["bitfinex-derivatives","SOLF0:USTF0",1641834578571,5.90218173,135.55,135.51,3.56249268]
["bitfinex-derivatives","SOLF0:USTF0",1641834578774,5.90302416,135.53,135.51,3.56249268]
["bitfinex-derivatives","SOLF0:USTF0",1641834579070,33.56781416,135.53,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834579471,5.90373449,135.51,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834580970,27.66479,135.53,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834581383,5.90337047,135.52,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834582973,27.66479,135.53,135.46,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834583174,10.07758346,135.59,135.47,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1641834583574,10.07758346,135.59,135.47,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641834583975,5.90049012,135.59,135.47,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1641834584174,5.8996225,135.61,135.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834584373,5.8996225,135.61,135.49,9.22107941]
["bitfinex-derivatives","SOLF0:USTF0",1641834584574,4.17961164,135.5,135.49,9.22107941]
["bitfinex-derivatives","SOLF0:USTF0",1641834584974,31.66479,135.58,135.49,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641834585173,4.0,135.57,135.48,17.97923839]
["bitfinex-derivatives","SOLF0:USTF0",1641834585373,5.90183327,135.56,135.48,17.97923839]
["bitfinex-derivatives","SOLF0:USTF0",1641834586175,5.90183327,135.56,135.49,2.55543216]
["bitfinex-derivatives","SOLF0:USTF0",1641834586377,27.66479,135.58,135.49,2.55543216]
["bitfinex-derivatives","SOLF0:USTF0",1641834586776,4.0,135.53,135.49,2.55543216]
["bitfinex-derivatives","SOLF0:USTF0",1641834586978,27.66479,135.5,135.45,15.42380623]
["bitfinex-derivatives","SOLF0:USTF0",1641834587778,5.90465811,135.49,135.45,15.42380623]
["bitfinex-derivatives","SOLF0:USTF0",1641834588280,27.66479,135.51,135.45,15.42380623]
["bitfinex-derivatives","SOLF0:USTF0",1641834588680,27.66479,135.51,135.43,19.82872474]
["bitfinex-derivatives","SOLF0:USTF0",1641834588880,27.66479,135.51,135.43,17.98372474]
["bitfinex-derivatives","SOLF0:USTF0",1641834589480,27.66479,135.55,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834589680,27.66479,135.55,135.46,19.42380623]
["bitfinex-derivatives","SOLF0:USTF0",1641834589882,27.66479,135.55,135.46,15.42380623]
["bitfinex-derivatives","SOLF0:USTF0",1641834590483,27.66479,135.55,135.46,17.26780623]
["bitfinex-derivatives","SOLF0:USTF0",1641834590682,33.56682463,135.55,135.46,21.98372474]
["bitfinex-derivatives","SOLF0:USTF0",1641834590883,33.56682463,135.55,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834592084,33.56682463,135.55,135.48,4.40391851]
["bitfinex-derivatives","SOLF0:USTF0",1641834592384,33.56682463,135.55,135.48,8.40391851]
["bitfinex-derivatives","SOLF0:USTF0",1641834592587,4.18022516,135.5,135.48,8.40391851]
["bitfinex-derivatives","SOLF0:USTF0",1641834592786,4.18022516,135.5,135.49,2.55991851]
["bitfinex-derivatives","SOLF0:USTF0",1641834594386,27.66479,135.55,135.49,2.55991851]
["bitfinex-derivatives","SOLF0:USTF0",1641834594585,27.66479,135.58,135.49,4.40391851]
["bitfinex-derivatives","SOLF0:USTF0",1641834595087,27.66479,135.58,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834595290,8.49616772,135.6,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834595487,27.66479,135.62,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834595789,15.42380623,135.65,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834595986,15.42380623,135.65,135.55,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1641834596188,15.42380623,135.65,135.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834596391,8.49186502,135.66,135.56,13.21627189]
["bitfinex-derivatives","SOLF0:USTF0",1641834596588,8.49186502,135.66,135.56,9.21627189]
["bitfinex-derivatives","SOLF0:USTF0",1641834596990,36.15665502,135.66,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834597792,40.15665502,135.66,135.56,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641834597991,5.89867355,135.63,135.55,2.55991851]
["bitfinex-derivatives","SOLF0:USTF0",1641834598391,27.66479,135.66,135.55,2.55991851]
["bitfinex-derivatives","SOLF0:USTF0",1641834598991,27.66479,135.66,135.58,2.55991851]
["bitfinex-derivatives","SOLF0:USTF0",1641834599494,4.17773556,135.59,135.58,2.55991851]
["bitfinex-derivatives","SOLF0:USTF0",1641834599893,4.17773556,135.59,135.57,2.55991851]
["bitfinex-derivatives","SOLF0:USTF0",1641834601191,11.01073556,135.59,135.54,2.55991851]
["bitfinex-derivatives","SOLF0:USTF0",1641834601391,11.01073556,135.59,135.51,15.42380623]
["bitfinex-derivatives","SOLF0:USTF0",1641834601593,4.0,135.54,135.48,40.70734066]
["bitfinex-derivatives","SOLF0:USTF0",1641834601893,5.90328457,135.52,135.48,35.40734066]
["bitfinex-derivatives","SOLF0:USTF0",1641834602093,5.90328457,135.52,135.48,16.70734066]
["bitfinex-derivatives","SOLF0:USTF0",1641834602290,15.38089087,135.58,135.48,5.44734066]
["bitfinex-derivatives","SOLF0:USTF0",1641834602491,18.09120544,135.59,135.5,5.44734066]
["bitfinex-derivatives","SOLF0:USTF0",1641834602991,27.66479,135.54,135.5,5.44734066]
["bitfinex-derivatives","SOLF0:USTF0",1641834603392,27.66479,135.54,135.47,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1641834603593,27.66479,135.54,135.47,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641834604193,27.66479,135.54,135.43,9.2246185]
["bitfinex-derivatives","SOLF0:USTF0",1641834604694,27.66479,135.54,135.43,13.2246185]
["bitfinex-derivatives","SOLF0:USTF0",1641834605094,27.66479,135.54,135.45,7.37952919]
["bitfinex-derivatives","SOLF0:USTF0",1641834605294,27.66479,135.54,135.46,9.22371241]
["bitfinex-derivatives","SOLF0:USTF0",1641834606093,27.66479,135.54,135.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834606294,27.66479,135.54,135.48,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641834607095,27.66479,135.54,135.48,29.50879]
["bitfinex-derivatives","SOLF0:USTF0",1641834607296,27.66479,135.54,135.47,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641834607497,34.01179,135.54,135.46,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641834607696,34.01179,135.54,135.43,7.38034614]
["bitfinex-derivatives","SOLF0:USTF0",1641834607897,5.90296085,135.53,135.43,7.38034614]
["bitfinex-derivatives","SOLF0:USTF0",1641834608096,27.66479,135.54,135.44,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641834608297,27.66479,135.54,135.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834608698,27.66479,135.54,135.47,7.378168]
["bitfinex-derivatives","SOLF0:USTF0",1641834608897,27.66479,135.54,135.48,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641834609099,27.66479,135.54,135.47,7.378168]
["bitfinex-derivatives","SOLF0:USTF0",1641834609301,27.66479,135.54,135.46,29.50879]
["bitfinex-derivatives","SOLF0:USTF0",1641834609699,33.93257804,135.58,135.46,29.50879]
["bitfinex-derivatives","SOLF0:USTF0",1641834609700,29.75466273,135.58,135.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834609902,61.21139991,135.68,135.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834609903,50.7028539,135.68,135.57,31.36946829]
["bitfinex-derivatives","SOLF0:USTF0",1641834610100,43.62726264,135.68,135.67,7.36675384]
["bitfinex-derivatives","SOLF0:USTF0",1641834610301,102.06055453,135.81,135.67,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834610499,102.06055453,135.81,135.7,49.45833486]
["bitfinex-derivatives","SOLF0:USTF0",1641834610800,15.66184762,135.79,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834610999,15.66184762,135.79,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834611399,15.66184762,135.79,135.7,29.50579]
["bitfinex-derivatives","SOLF0:USTF0",1641834611400,15.66184762,135.79,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834611800,129.72534453,135.81,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834612000,4.0,135.8,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834612300,4.0,135.79,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834612504,129.72534453,135.81,135.66,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641834612505,4.0,135.75,135.66,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641834612700,7.36865375,135.8,135.65,27.36865375]
["bitfinex-derivatives","SOLF0:USTF0",1641834612701,4.0,135.73,135.65,7.36865375]
["bitfinex-derivatives","SOLF0:USTF0",1641834612899,4.0,135.73,135.63,7.36946829]
["bitfinex-derivatives","SOLF0:USTF0",1641834613101,27.66479,135.72,135.63,36.87625829]
["bitfinex-derivatives","SOLF0:USTF0",1641834613701,31.66479,135.72,135.63,36.87625829]
["bitfinex-derivatives","SOLF0:USTF0",1641834613901,31.66479,135.72,135.63,35.03425829]
["bitfinex-derivatives","SOLF0:USTF0",1641834614104,27.66479,135.72,135.63,35.03425829]
["bitfinex-derivatives","SOLF0:USTF0",1641834614303,31.66479,135.72,135.63,35.03425829]
["bitfinex-derivatives","SOLF0:USTF0",1641834614703,4.0,135.7,135.63,35.03425829]
["bitfinex-derivatives","SOLF0:USTF0",1641834614903,4.0,135.68,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834615104,4.0,135.7,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834615305,4.0,135.68,135.6,7.37109793]
["bitfinex-derivatives","SOLF0:USTF0",1641834615504,4.0,135.68,135.59,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641834615704,4.0,135.65,135.58,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641834615905,4.0,135.65,135.57,7.37272828]
["bitfinex-derivatives","SOLF0:USTF0",1641834616105,4.0,135.69,135.57,7.37272828]
["bitfinex-derivatives","SOLF0:USTF0",1641834616305,5.89640291,135.68,135.57,7.37272828]
["bitfinex-derivatives","SOLF0:USTF0",1641834616507,5.89640291,135.68,135.59,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834616706,27.66479,135.72,135.6,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641834616906,27.66479,135.72,135.66,4.17470153]
["bitfinex-derivatives","SOLF0:USTF0",1641834617105,4.0,135.71,135.66,4.17470153]
["bitfinex-derivatives","SOLF0:USTF0",1641834617507,4.0,135.67,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834617711,9.89631895,135.68,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834617908,4.0,135.67,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834618309,4.0,135.65,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834618510,5.89614042,135.69,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834618511,4.0,135.67,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834619109,27.66479,135.66,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834619708,27.66479,135.72,135.6,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834619910,7.07325125,135.73,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834620109,7.07325125,135.73,135.62,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641834620312,7.07325125,135.73,135.61,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641834620712,5.8955216,135.7,135.61,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641834620910,4.0,135.69,135.59,35.03670301]
["bitfinex-derivatives","SOLF0:USTF0",1641834621109,27.66479,135.69,135.59,35.03670301]
["bitfinex-derivatives","SOLF0:USTF0",1641834621313,27.66479,135.69,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834621510,9.89679726,135.67,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834621709,5.89679726,135.67,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834622311,5.89679726,135.67,135.57,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834622512,5.89679726,135.67,135.59,7.37191301]
["bitfinex-derivatives","SOLF0:USTF0",1641834622711,27.66479,135.69,135.58,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1641834622913,7.0728749,135.73,135.62,7.37001142]
["bitfinex-derivatives","SOLF0:USTF0",1641834623111,7.0728749,135.73,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834624211,48.3624484,135.77,135.65,35.03344375]
["bitfinex-derivatives","SOLF0:USTF0",1641834624411,2.0874032,135.72,135.66,25.842]
["bitfinex-derivatives","SOLF0:USTF0",1641834624611,2.0874032,135.72,135.66,21.842]
["bitfinex-derivatives","SOLF0:USTF0",1641834625212,2.0874032,135.72,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834625612,2.0874032,135.72,135.69,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641834626414,2.0874032,135.72,135.71,7.36512613]
["bitfinex-derivatives","SOLF0:USTF0",1641834626615,2.0874032,135.72,135.71,9.20712613]
["bitfinex-derivatives","SOLF0:USTF0",1641834627312,27.66479,135.8,135.71,35.02991613]
["bitfinex-derivatives","SOLF0:USTF0",1641834627512,27.66479,135.8,135.72,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641834628511,33.55600483,135.8,135.72,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641834628713,33.55600483,135.8,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834628913,4.0,135.79,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834629312,4.0,135.79,135.68,35.0318152]
["bitfinex-derivatives","SOLF0:USTF0",1641834629513,4.0,135.75,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834630412,34.73411973,135.8,135.68,55.0318152]
["bitfinex-derivatives","SOLF0:USTF0",1641834630612,34.73411973,135.8,135.68,56.22979]
["bitfinex-derivatives","SOLF0:USTF0",1641834630815,34.73411973,135.8,135.71,3.83662208]
["bitfinex-derivatives","SOLF0:USTF0",1641834631017,4.0,135.79,135.71,3.83662208]
["bitfinex-derivatives","SOLF0:USTF0",1641834631216,9.89206105,135.78,135.71,3.83662208]
["bitfinex-derivatives","SOLF0:USTF0",1641834631415,5.89206105,135.78,135.71,3.83662208]
["bitfinex-derivatives","SOLF0:USTF0",1641834632216,9.89206105,135.78,135.71,3.83662208]
["bitfinex-derivatives","SOLF0:USTF0",1641834632416,5.89206105,135.78,135.71,3.83662208]
["bitfinex-derivatives","SOLF0:USTF0",1641834633517,5.89311526,135.76,135.71,3.83662208]
["bitfinex-derivatives","SOLF0:USTF0",1641834633717,9.89311526,135.76,135.71,3.83662208]
["bitfinex-derivatives","SOLF0:USTF0",1641834633920,5.89311526,135.76,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834634319,9.89273035,135.77,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834635119,27.66479,135.75,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834636719,27.66479,135.75,135.66,36.87362938]
["bitfinex-derivatives","SOLF0:USTF0",1641834636920,4.0,135.72,135.66,29.50579]
["bitfinex-derivatives","SOLF0:USTF0",1641834637119,4.0,135.72,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834637321,9.89447953,135.73,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834637519,5.89447953,135.73,135.69,3.83764321]
["bitfinex-derivatives","SOLF0:USTF0",1641834637720,55.32958,135.75,135.69,3.83764321]
["bitfinex-derivatives","SOLF0:USTF0",1641834637919,7.07176462,135.76,135.69,3.83764321]
["bitfinex-derivatives","SOLF0:USTF0",1641834638623,15.42242408,135.78,135.7,7.36593989]
["bitfinex-derivatives","SOLF0:USTF0",1641834638822,15.42242408,135.78,135.7,9.20693989]
["bitfinex-derivatives","SOLF0:USTF0",1641834639023,15.42242408,135.77,135.7,9.20693989]
["bitfinex-derivatives","SOLF0:USTF0",1641834639224,43.08721408,135.77,135.7,9.20693989]
["bitfinex-derivatives","SOLF0:USTF0",1641834639425,2.08706252,135.74,135.7,9.20693989]
["bitfinex-derivatives","SOLF0:USTF0",1641834639627,2.08706252,135.74,135.7,7.36593989]
["bitfinex-derivatives","SOLF0:USTF0",1641834640227,6.26120017,135.74,135.7,7.36593989]
["bitfinex-derivatives","SOLF0:USTF0",1641834641530,10.26120017,135.74,135.7,7.36593989]
["bitfinex-derivatives","SOLF0:USTF0",1641834641928,5.89440728,135.73,135.7,7.36593989]
["bitfinex-derivatives","SOLF0:USTF0",1641834642527,6.26120017,135.74,135.7,7.36593989]
["bitfinex-derivatives","SOLF0:USTF0",1641834642929,5.8940752,135.73,135.67,5.68028836]
["bitfinex-derivatives","SOLF0:USTF0",1641834643129,27.66479,135.7,135.67,3.83828836]
["bitfinex-derivatives","SOLF0:USTF0",1641834643531,31.66479,135.7,135.67,8.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641834643729,9.89619425,135.69,135.67,8.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641834643929,5.89619425,135.69,135.67,8.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641834645031,47.08721408,135.72,135.67,8.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641834645231,15.42242408,135.72,135.67,8.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641834645831,2.62627577,135.71,135.65,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641834646631,11.24699702,135.73,135.65,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641834646831,11.24699702,135.73,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834647031,15.24699702,135.73,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834647232,9.89547768,135.7,135.62,31.31770097]
["bitfinex-derivatives","SOLF0:USTF0",1641834647432,9.89547768,135.7,135.62,29.47570097]
["bitfinex-derivatives","SOLF0:USTF0",1641834648634,9.89547768,135.7,135.63,3.51450466]
["bitfinex-derivatives","SOLF0:USTF0",1641834649231,4.17517047,135.68,135.63,3.51450466]
["bitfinex-derivatives","SOLF0:USTF0",1641834650634,4.17517047,135.68,135.64,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641834650832,4.17517047,135.68,135.63,3.51450466]
["bitfinex-derivatives","SOLF0:USTF0",1641834652033,4.17517047,135.68,135.64,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641834652234,4.17517047,135.68,135.64,4.40346371]
["bitfinex-derivatives","SOLF0:USTF0",1641834653036,5.2321039,135.72,135.64,5.35640831]
["bitfinex-derivatives","SOLF0:USTF0",1641834653235,5.89495108,135.71,135.64,3.51440831]
["bitfinex-derivatives","SOLF0:USTF0",1641834653437,4.17534056,135.67,135.64,3.51440831]
["bitfinex-derivatives","SOLF0:USTF0",1641834657137,4.17534056,135.67,135.65,2.74613052]
["bitfinex-derivatives","SOLF0:USTF0",1641834657538,15.42242408,135.71,135.65,2.74613052]
["bitfinex-derivatives","SOLF0:USTF0",1641834657738,4.17507957,135.7,135.65,2.74613052]
["bitfinex-derivatives","SOLF0:USTF0",1641834658238,15.42242408,135.69,135.65,2.74613052]
["bitfinex-derivatives","SOLF0:USTF0",1641834659040,4.17507957,135.7,135.65,2.74613052]
["bitfinex-derivatives","SOLF0:USTF0",1641834659241,4.17507957,135.7,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834659842,4.17507957,135.7,135.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834660043,4.17507957,135.7,135.68,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641834660643,15.42242408,135.75,135.68,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641834660843,22.49375712,135.76,135.68,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641834661243,22.49375712,135.76,135.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834661444,4.0,135.75,135.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834661641,4.0,135.75,135.67,21.842]
["bitfinex-derivatives","SOLF0:USTF0",1641834661842,4.17485294,135.69,135.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834662545,4.17485294,135.69,135.66,30.41110928]
["bitfinex-derivatives","SOLF0:USTF0",1641834663446,4.17485294,135.69,135.66,59.91789928]
["bitfinex-derivatives","SOLF0:USTF0",1641834663648,4.17485294,135.69,135.67,2.56592217]
["bitfinex-derivatives","SOLF0:USTF0",1641834664547,4.17485294,135.69,135.66,2.74631928]
["bitfinex-derivatives","SOLF0:USTF0",1641834665647,4.17485294,135.69,135.62,15.42242408]
["bitfinex-derivatives","SOLF0:USTF0",1641834665847,9.8954389,135.7,135.68,3.93916101]
["bitfinex-derivatives","SOLF0:USTF0",1641834666650,5.8954389,135.7,135.68,3.93916101]
["bitfinex-derivatives","SOLF0:USTF0",1641834666849,2.63453446,135.69,135.68,3.93916101]
["bitfinex-derivatives","SOLF0:USTF0",1641834667749,6.63453446,135.69,135.68,3.93916101]
["bitfinex-derivatives","SOLF0:USTF0",1641834667949,6.63453446,135.69,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834668853,2.63453446,135.68,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834669552,15.42242408,135.69,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834669553,18.05695854,135.69,135.63,3.10570975]
["bitfinex-derivatives","SOLF0:USTF0",1641834669756,2.63453446,135.69,135.63,3.10570975]
["bitfinex-derivatives","SOLF0:USTF0",1641834670755,9.89664502,135.68,135.63,3.10570975]
["bitfinex-derivatives","SOLF0:USTF0",1641834670954,5.89664502,135.68,135.63,3.10570975]
["bitfinex-derivatives","SOLF0:USTF0",1641834671257,33.56143502,135.68,135.63,3.10570975]
["bitfinex-derivatives","SOLF0:USTF0",1641834671456,15.42242408,135.67,135.63,3.10570975]
["bitfinex-derivatives","SOLF0:USTF0",1641834672559,2.63453446,135.67,135.63,3.10570975]
["bitfinex-derivatives","SOLF0:USTF0",1641834673456,2.63453446,135.67,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834673757,2.63453446,135.67,135.64,1.96134512]
["bitfinex-derivatives","SOLF0:USTF0",1641834674162,18.05695854,135.67,135.64,1.96134512]
["bitfinex-derivatives","SOLF0:USTF0",1641834674759,2.63453446,135.67,135.64,1.96134512]
["bitfinex-derivatives","SOLF0:USTF0",1641834677265,2.63453446,135.67,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834678066,2.63453446,135.71,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834678866,18.05695854,135.72,135.66,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641834679268,2.63453446,135.72,135.66,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641834679767,2.63453446,135.72,135.68,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834679968,3.446e-05,135.72,135.7,7.36566862]
["bitfinex-derivatives","SOLF0:USTF0",1641834680167,10.48509587,135.74,135.71,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834680368,41.29130313,135.77,135.71,25.842]
["bitfinex-derivatives","SOLF0:USTF0",1641834680566,41.29130313,135.77,135.71,21.842]
["bitfinex-derivatives","SOLF0:USTF0",1641834680768,41.29130313,135.77,135.71,25.842]
["bitfinex-derivatives","SOLF0:USTF0",1641834681271,41.29130313,135.77,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834681670,5.89085336,135.81,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834682274,27.66479,135.82,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834682572,27.66479,135.82,135.74,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641834682772,27.66479,135.82,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834683573,38.10928053,135.82,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834685374,38.10928053,135.82,135.74,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641834685577,10.44449053,135.82,135.74,25.841]
["bitfinex-derivatives","SOLF0:USTF0",1641834685775,8.80572745,135.8,135.74,41.54777025]
["bitfinex-derivatives","SOLF0:USTF0",1641834685977,8.80572745,135.8,135.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834686778,2.745e-05,135.8,135.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834686980,41.29130313,135.88,135.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834687181,41.29130313,135.88,135.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834687379,41.29130313,135.88,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834688183,41.29130313,135.88,135.83,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834688787,10.40949171,135.91,135.83,55.02368322]
["bitfinex-derivatives","SOLF0:USTF0",1641834689586,10.40949171,135.91,135.84,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641834689887,51.70079484,135.93,135.84,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641834690086,10.40949171,135.93,135.84,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641834690485,14.40949171,135.93,135.84,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641834690685,4.0,135.91,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834690885,5.88720892,135.89,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834691889,7.06286803,135.93,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834692087,7.06286803,135.93,135.83,34.69979]
["bitfinex-derivatives","SOLF0:USTF0",1641834692288,7.06286803,135.93,135.84,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641834692687,9.88723687,135.89,135.83,34.69979]
["bitfinex-derivatives","SOLF0:USTF0",1641834692887,5.88723687,135.89,135.83,34.69979]
["bitfinex-derivatives","SOLF0:USTF0",1641834693687,9.88723687,135.89,135.83,34.69979]
["bitfinex-derivatives","SOLF0:USTF0",1641834693887,4.0,135.85,135.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641834694087,9.88913235,135.85,135.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641834694287,4.0,135.83,135.74,15.70649913]
["bitfinex-derivatives","SOLF0:USTF0",1641834694487,9.89036984,135.82,135.74,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1641834694789,4.0,135.81,135.74,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1641834695087,5.89036984,135.82,135.74,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1641834695487,9.89036984,135.82,135.74,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1641834695687,5.89036984,135.82,135.74,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1641834696388,33.55416334,135.84,135.74,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1641834696888,4.0,135.83,135.74,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1641834697792,37.55416334,135.84,135.74,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1641834697992,33.55416334,135.84,135.74,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1641834698194,33.55416334,135.84,135.75,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834698392,33.55416334,135.84,135.76,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641834698592,5.88937334,135.84,135.75,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641834698992,5.88937334,135.84,135.75,21.841]
["bitfinex-derivatives","SOLF0:USTF0",1641834699193,2.08559755,135.88,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834699394,2.08559755,135.88,135.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834699992,111.73760313,135.9,135.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834700393,7.36377025,135.89,135.81,36.96679]
["bitfinex-derivatives","SOLF0:USTF0",1641834701094,11.36377025,135.89,135.81,36.96679]
["bitfinex-derivatives","SOLF0:USTF0",1641834701293,2.94714981,135.82,135.81,36.96679]
["bitfinex-derivatives","SOLF0:USTF0",1641834703795,27.66479,135.91,135.81,60.96679]
["bitfinex-derivatives","SOLF0:USTF0",1641834703995,27.66479,135.91,135.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641834705296,27.66479,135.91,135.81,38.80679]
["bitfinex-derivatives","SOLF0:USTF0",1641834705595,4.0,135.87,135.81,9.302]
["bitfinex-derivatives","SOLF0:USTF0",1641834705795,4.0,135.89,135.81,9.302]
["bitfinex-derivatives","SOLF0:USTF0",1641834706199,2.94600411,135.82,135.81,9.302]
["bitfinex-derivatives","SOLF0:USTF0",1641834706996,2.94600411,135.82,135.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641834707597,8.83647117,135.82,135.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641834707797,20.20431055,135.82,135.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641834707998,9.89131221,135.8,135.7,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641834708198,9.89131221,135.8,135.69,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641834708399,5.89131221,135.8,135.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834708599,2.94600411,135.82,135.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834708901,2.94600411,135.82,135.72,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641834709498,2.94600411,135.82,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834710201,48.35870153,135.84,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834710399,15.55305993,135.81,135.73,59.02910254]
["bitfinex-derivatives","SOLF0:USTF0",1641834710600,15.55305993,135.81,135.74,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1641834710800,15.55305993,135.81,135.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834711001,15.55305993,135.81,135.76,21.841]
["bitfinex-derivatives","SOLF0:USTF0",1641834711199,15.55305993,135.82,135.76,21.841]
["bitfinex-derivatives","SOLF0:USTF0",1641834711600,15.55305993,135.82,135.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834712100,15.55305993,135.84,135.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834712804,15.55305993,135.84,135.76,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641834713004,5.88992708,135.83,135.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641834713204,21.44298701,135.83,135.73,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834713603,49.10777701,135.83,135.73,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834714404,15.55305993,135.8,135.73,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834715006,17.61620679,135.8,135.73,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834715606,2.06314686,135.8,135.74,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641834717807,2.06314686,135.8,135.74,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1641834718010,2.06314686,135.8,135.74,13.20477025]
["bitfinex-derivatives","SOLF0:USTF0",1641834718208,2.06314686,135.8,135.76,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834718409,41.29130313,135.85,135.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834718609,41.29130313,135.85,135.77,11.36187286]
["bitfinex-derivatives","SOLF0:USTF0",1641834718810,41.29130313,135.85,135.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641834719014,41.29130313,135.85,135.83,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834719412,41.29130313,135.85,135.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834719610,27.66479,135.89,135.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834719611,41.29130313,135.88,135.84,36.75779]
["bitfinex-derivatives","SOLF0:USTF0",1641834720914,2.62291803,135.88,135.84,36.75779]
["bitfinex-derivatives","SOLF0:USTF0",1641834721615,2.62291803,135.88,135.84,9.093]
["bitfinex-derivatives","SOLF0:USTF0",1641834721815,41.29130313,135.89,135.84,9.093]
["bitfinex-derivatives","SOLF0:USTF0",1641834722815,2.62291803,135.9,135.84,9.093]
["bitfinex-derivatives","SOLF0:USTF0",1641834723315,2.62291803,135.9,135.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641834723515,27.66479,135.87,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834723915,27.66479,135.87,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834724115,27.66479,135.87,135.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641834724316,4.0,135.86,135.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641834724515,4.0,135.85,135.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641834724720,4.0,135.85,135.74,7.36377025]
["bitfinex-derivatives","SOLF0:USTF0",1641834725016,4.0,135.85,135.75,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641834725516,49.80267449,135.86,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834726317,2.62291803,135.84,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834726517,6.62291803,135.84,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834727019,2.62291803,135.83,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834727618,31.66479,135.82,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834728023,4.0,135.81,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834728224,31.66479,135.82,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834728426,4.0,135.81,135.71,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641834728625,4.0,135.81,135.67,21.841]
["bitfinex-derivatives","SOLF0:USTF0",1641834728626,4.0,135.77,135.67,21.841]
["bitfinex-derivatives","SOLF0:USTF0",1641834728825,4.0,135.77,135.67,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641834729024,5.89303569,135.76,135.67,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641834729224,4.0,135.75,135.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834729524,27.66479,135.73,135.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834729925,27.66479,135.73,135.65,21.842]
["bitfinex-derivatives","SOLF0:USTF0",1641834730328,2.62291803,135.75,135.65,25.842]
["bitfinex-derivatives","SOLF0:USTF0",1641834730526,2.62291803,135.75,135.65,29.21038227]
["bitfinex-derivatives","SOLF0:USTF0",1641834730728,2.62291803,135.75,135.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834730928,2.62291803,135.77,135.69,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641834731529,2.62291803,135.77,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834732128,2.62291803,135.77,135.69,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641834732428,4.0,135.74,135.67,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641834732628,4.0,135.74,135.65,21.842]
["bitfinex-derivatives","SOLF0:USTF0",1641834732829,4.0,135.73,135.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834733229,2.62291803,135.73,135.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834733429,2.62291803,135.73,135.65,27.36865375]
["bitfinex-derivatives","SOLF0:USTF0",1641834733628,2.62291803,135.73,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834734228,2.62291803,135.75,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834734628,1.44626114,135.72,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834734828,1.44626114,135.72,135.69,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641834735029,6.114e-05,135.72,135.69,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641834735631,6.114e-05,135.72,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834736631,6.114e-05,135.72,135.65,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641834737634,27.66479,135.71,135.62,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641834737834,33.55977564,135.71,135.61,29.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641834738036,5.89630874,135.68,135.6,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641834738236,5.89630874,135.68,135.59,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641834738437,9.89630874,135.68,135.58,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641834738735,5.89888107,135.62,135.58,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641834738935,5.89888107,135.62,135.57,41.29130313]
["bitfinex-derivatives","SOLF0:USTF0",1641834739336,5.89888107,135.62,135.54,7.37463127]
["bitfinex-derivatives","SOLF0:USTF0",1641834739537,7.07707423,135.65,135.54,27.37463127]
["bitfinex-derivatives","SOLF0:USTF0",1641834739736,7.07707423,135.65,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834739939,27.66479,135.67,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834741339,5.89717729,135.66,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834741739,27.66479,135.67,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834742140,33.56150765,135.67,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834743239,37.56150765,135.67,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834743439,1.01423497,135.61,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834744842,1.01423497,135.61,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834745340,6.91360822,135.61,135.53,9.2179032]
["bitfinex-derivatives","SOLF0:USTF0",1641834745543,6.91360822,135.61,135.53,31.3749032]
["bitfinex-derivatives","SOLF0:USTF0",1641834745742,1.01423497,135.61,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834746442,1.01423497,135.61,135.54,29.50779]
["bitfinex-derivatives","SOLF0:USTF0",1641834747344,6.91361868,135.61,135.54,29.50779]
["bitfinex-derivatives","SOLF0:USTF0",1641834747544,5.89938371,135.61,135.54,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641834747746,37.56417371,135.61,135.53,7.3749032]
["bitfinex-derivatives","SOLF0:USTF0",1641834749848,33.56417371,135.61,135.53,7.3749032]
["bitfinex-derivatives","SOLF0:USTF0",1641834750048,11.07673626,135.66,135.53,9.2189032]
["bitfinex-derivatives","SOLF0:USTF0",1641834750247,4.0,135.65,135.53,29.2189032]
["bitfinex-derivatives","SOLF0:USTF0",1641834750447,1.01214707,135.6,135.53,29.2189032]
["bitfinex-derivatives","SOLF0:USTF0",1641834752750,1.01214707,135.6,135.53,9.2189032]
["bitfinex-derivatives","SOLF0:USTF0",1641834752952,6.91197129,135.6,135.53,9.2189032]
["bitfinex-derivatives","SOLF0:USTF0",1641834753151,6.91197129,135.6,135.53,7.3749032]
["bitfinex-derivatives","SOLF0:USTF0",1641834754250,6.91197129,135.6,135.53,9.2189032]
["bitfinex-derivatives","SOLF0:USTF0",1641834754451,5.89982422,135.6,135.53,9.2189032]
["bitfinex-derivatives","SOLF0:USTF0",1641834755251,5.89982422,135.6,135.54,4.17814756]
["bitfinex-derivatives","SOLF0:USTF0",1641834756354,7.07824466,135.63,135.55,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641834756553,7.07667481,135.66,135.57,11.37272828]
["bitfinex-derivatives","SOLF0:USTF0",1641834756753,5.89502009,135.71,135.62,7.37028302]
["bitfinex-derivatives","SOLF0:USTF0",1641834756952,5.89502009,135.71,135.59,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834757152,5.89502009,135.71,135.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834757556,4.0,135.7,135.63,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641834757755,9.89502009,135.71,135.59,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641834757956,27.66479,135.69,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834758154,15.43798212,135.74,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834758354,15.43798212,135.73,135.64,7.36892524]
["bitfinex-derivatives","SOLF0:USTF0",1641834758554,15.43798212,135.73,135.65,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641834758754,25.33231775,135.73,135.63,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641834759154,4.0,135.71,135.63,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641834759355,4.0,135.71,135.62,35.03480142]
["bitfinex-derivatives","SOLF0:USTF0",1641834759556,4.0,135.71,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834759954,27.66479,135.7,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834760557,27.66479,135.72,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834760755,27.66479,135.72,135.63,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641834760956,27.66479,135.72,135.64,7.36919676]
["bitfinex-derivatives","SOLF0:USTF0",1641834761155,15.43798212,135.73,135.66,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834761364,15.43798212,135.73,135.67,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641834761957,27.66479,135.75,135.67,35.76679]
["bitfinex-derivatives","SOLF0:USTF0",1641834762156,27.66479,135.75,135.67,8.102]
["bitfinex-derivatives","SOLF0:USTF0",1641834762357,5.89408753,135.73,135.67,8.102]
["bitfinex-derivatives","SOLF0:USTF0",1641834762557,27.66479,135.75,135.67,8.102]
["bitfinex-derivatives","SOLF0:USTF0",1641834762758,27.66479,135.75,135.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834762956,2.62181887,135.74,135.68,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641834763859,27.66479,135.75,135.65,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641834764058,27.66479,135.75,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834764256,27.66479,135.75,135.67,34.23479]
["bitfinex-derivatives","SOLF0:USTF0",1641834765857,27.66479,135.75,135.67,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1641834766060,4.0,135.74,135.65,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641834766460,2.62230407,135.74,135.65,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641834768061,2.62230407,135.74,135.68,4.17502806]
["bitfinex-derivatives","SOLF0:USTF0",1641834768562,6.62230407,135.74,135.68,4.17502806]
["bitfinex-derivatives","SOLF0:USTF0",1641834768765,5.89413349,135.73,135.68,4.17502806]
["bitfinex-derivatives","SOLF0:USTF0",1641834768963,9.89413349,135.73,135.68,4.17502806]
["bitfinex-derivatives","SOLF0:USTF0",1641834769167,5.89546139,135.7,135.68,4.17502806]
["bitfinex-derivatives","SOLF0:USTF0",1641834769765,7.07300362,135.73,135.68,4.17502806]
["bitfinex-derivatives","SOLF0:USTF0",1641834769967,15.43798212,135.74,135.68,4.17502806]
["bitfinex-derivatives","SOLF0:USTF0",1641834771168,27.66479,135.75,135.68,4.17502806]
["bitfinex-derivatives","SOLF0:USTF0",1641834771568,5.89290453,135.76,135.68,4.17502806]
["bitfinex-derivatives","SOLF0:USTF0",1641834771769,15.43798212,135.77,135.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834772167,15.43798212,135.77,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834772168,1.01148031,135.73,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834773469,1.01148031,135.73,135.7,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641834773669,1.01148031,135.73,135.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834774069,1.01148031,135.73,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834775873,4.0,135.77,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834776473,1.01069015,135.73,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834777175,1.01069015,135.73,135.68,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641834777374,1.01069015,135.73,135.65,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641834777575,10.90514258,135.73,135.63,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641834777774,10.90514258,135.73,135.62,24.65026514]
["bitfinex-derivatives","SOLF0:USTF0",1641834777973,6.90514258,135.73,135.62,22.80826514]
["bitfinex-derivatives","SOLF0:USTF0",1641834778176,4.0,135.71,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834778375,4.0,135.71,135.63,29.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641834779277,34.56993258,135.73,135.63,29.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641834780178,34.56993258,135.73,135.64,7.36892524]
["bitfinex-derivatives","SOLF0:USTF0",1641834780377,1.01099581,135.72,135.65,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641834780679,3.63265154,135.72,135.65,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641834781177,1.01099581,135.72,135.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834781377,1.01099581,135.72,135.67,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641834782577,1.01099581,135.72,135.65,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641834782978,1.01099581,135.72,135.64,9.21092524]
["bitfinex-derivatives","SOLF0:USTF0",1641834783582,4.0,135.71,135.64,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641834783782,4.0,135.71,135.62,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641834784080,27.66479,135.69,135.61,44.94477212]
["bitfinex-derivatives","SOLF0:USTF0",1641834784280,33.56062779,135.69,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834784683,37.56062779,135.69,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834785082,33.56062779,135.69,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834785286,22.51140628,135.72,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834785484,22.51140628,135.72,135.62,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641834785783,15.43798212,135.72,135.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834785982,15.43798212,135.72,135.64,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641834786183,2.62680763,135.71,135.64,29.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641834786883,16.4493061,135.73,135.65,2.5668937]
["bitfinex-derivatives","SOLF0:USTF0",1641834786884,2.62680763,135.72,135.65,2.5668937]
["bitfinex-derivatives","SOLF0:USTF0",1641834787685,4.0,135.7,135.65,2.5668937]
["bitfinex-derivatives","SOLF0:USTF0",1641834787884,4.0,135.71,135.65,9.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641834788084,27.66479,135.7,135.65,9.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641834788285,27.66479,135.7,135.61,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641834788485,4.0,135.69,135.61,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641834788685,4.0,135.67,135.61,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641834788884,4.0,135.66,135.59,25.75082206]
["bitfinex-derivatives","SOLF0:USTF0",1641834789085,4.0,135.65,135.59,25.75082206]
["bitfinex-derivatives","SOLF0:USTF0",1641834789284,4.0,135.65,135.58,15.43798212]
["bitfinex-derivatives","SOLF0:USTF0",1641834789486,4.0,135.64,135.58,15.43798212]
["bitfinex-derivatives","SOLF0:USTF0",1641834789688,4.0,135.63,135.58,15.43798212]
["bitfinex-derivatives","SOLF0:USTF0",1641834790487,9.89843609,135.63,135.58,15.43798212]
["bitfinex-derivatives","SOLF0:USTF0",1641834790688,4.0,135.6,135.54,15.43798212]
["bitfinex-derivatives","SOLF0:USTF0",1641834791088,5.89927721,135.61,135.54,15.43798212]
["bitfinex-derivatives","SOLF0:USTF0",1641834791288,4.0,135.6,135.54,15.43798212]
["bitfinex-derivatives","SOLF0:USTF0",1641834791690,4.0,135.59,135.54,15.43798212]
["bitfinex-derivatives","SOLF0:USTF0",1641834791888,4.0,135.59,135.51,15.43798212]
["bitfinex-derivatives","SOLF0:USTF0",1641834792289,27.66479,135.56,135.51,15.43798212]
["bitfinex-derivatives","SOLF0:USTF0",1641834792989,27.66479,135.56,135.49,22.81506153]
["bitfinex-derivatives","SOLF0:USTF0",1641834793189,27.66479,135.58,135.49,22.81506153]
["bitfinex-derivatives","SOLF0:USTF0",1641834793590,4.0,135.56,135.49,22.81506153]
["bitfinex-derivatives","SOLF0:USTF0",1641834793790,4.0,135.56,135.49,33.12443466]
["bitfinex-derivatives","SOLF0:USTF0",1641834794391,4.0,135.56,135.49,22.81506153]
["bitfinex-derivatives","SOLF0:USTF0",1641834794591,4.0,135.56,135.49,7.37707941]
["bitfinex-derivatives","SOLF0:USTF0",1641834797791,5.9021885,135.55,135.49,7.37707941]
["bitfinex-derivatives","SOLF0:USTF0",1641834798393,7.08094862,135.58,135.49,31.37707941]
["bitfinex-derivatives","SOLF0:USTF0",1641834798592,7.08094862,135.58,135.49,9.22107941]
["bitfinex-derivatives","SOLF0:USTF0",1641834799194,9.90121699,135.57,135.49,7.37707941]
["bitfinex-derivatives","SOLF0:USTF0",1641834799395,5.90214142,135.55,135.49,7.37707941]
["bitfinex-derivatives","SOLF0:USTF0",1641834800297,5.9031119,135.53,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834800495,9.9031119,135.53,135.46,50.48175677]
["bitfinex-derivatives","SOLF0:USTF0",1641834800696,5.90399636,135.51,135.46,15.43798212]
["bitfinex-derivatives","SOLF0:USTF0",1641834801097,5.90399636,135.51,135.43,42.81832826]
["bitfinex-derivatives","SOLF0:USTF0",1641834801497,5.90399636,135.51,135.43,22.81832826]
["bitfinex-derivatives","SOLF0:USTF0",1641834801897,5.90399636,135.51,135.43,7.38034614]
["bitfinex-derivatives","SOLF0:USTF0",1641834802296,5.90399636,135.51,135.43,35.04513614]
["bitfinex-derivatives","SOLF0:USTF0",1641834806603,5.90399636,135.51,135.44,4.1808314]
["bitfinex-derivatives","SOLF0:USTF0",1641834807902,7.08231691,135.55,135.44,4.1808314]
["bitfinex-derivatives","SOLF0:USTF0",1641834808102,7.08231691,135.55,135.44,6.0258314]
["bitfinex-derivatives","SOLF0:USTF0",1641834808503,7.08231691,135.55,135.47,7.3784402]
["bitfinex-derivatives","SOLF0:USTF0",1641834810210,5.9023516,135.54,135.47,7.3784402]
["bitfinex-derivatives","SOLF0:USTF0",1641834812109,6.91703266,135.54,135.47,7.3784402]
["bitfinex-derivatives","SOLF0:USTF0",1641834812710,5.90323675,135.52,135.47,7.3784402]
["bitfinex-derivatives","SOLF0:USTF0",1641834814508,5.90323675,135.52,135.46,25.69885074]
["bitfinex-derivatives","SOLF0:USTF0",1641834814509,5.90413493,135.5,135.46,25.69885074]
["bitfinex-derivatives","SOLF0:USTF0",1641834814708,27.66479,135.49,135.46,25.69885074]
["bitfinex-derivatives","SOLF0:USTF0",1641834814909,27.66479,135.49,135.48,4.1803798]
["bitfinex-derivatives","SOLF0:USTF0",1641834815411,5.90413493,135.5,135.48,4.1803798]
["bitfinex-derivatives","SOLF0:USTF0",1641834816810,11.80862947,135.5,135.48,4.1803798]
["bitfinex-derivatives","SOLF0:USTF0",1641834817213,11.80862947,135.5,135.48,7.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641834818614,15.80862947,135.5,135.48,7.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641834818815,5.90518188,135.48,135.41,25.73169399]
["bitfinex-derivatives","SOLF0:USTF0",1641834819114,31.66479,135.49,135.41,25.73169399]
["bitfinex-derivatives","SOLF0:USTF0",1641834819414,4.0,135.48,135.41,25.73169399]
["bitfinex-derivatives","SOLF0:USTF0",1641834819614,4.0,135.49,135.41,25.73169399]
["bitfinex-derivatives","SOLF0:USTF0",1641834819814,4.0,135.49,135.38,41.29130313]
["bitfinex-derivatives","SOLF0:USTF0",1641834819815,4.0,135.48,135.39,17.28298212]
["bitfinex-derivatives","SOLF0:USTF0",1641834820017,4.0,135.48,135.39,15.43798212]
["bitfinex-derivatives","SOLF0:USTF0",1641834820214,4.0,135.45,135.39,15.43798212]
["bitfinex-derivatives","SOLF0:USTF0",1641834820415,4.0,135.46,135.39,15.43798212]
["bitfinex-derivatives","SOLF0:USTF0",1641834820620,11.08672778,135.47,135.38,25.73169399]
["bitfinex-derivatives","SOLF0:USTF0",1641834820816,27.66479,135.46,135.38,25.73169399]
["bitfinex-derivatives","SOLF0:USTF0",1641834821216,31.66479,135.46,135.38,25.73169399]
["bitfinex-derivatives","SOLF0:USTF0",1641834821420,31.66479,135.46,135.38,15.43798212]
["bitfinex-derivatives","SOLF0:USTF0",1641834821619,27.66479,135.46,135.37,70.48666048]
["bitfinex-derivatives","SOLF0:USTF0",1641834822220,27.66479,135.46,135.37,63.10277212]
["bitfinex-derivatives","SOLF0:USTF0",1641834822421,27.66479,135.46,135.39,7.38252556]
["bitfinex-derivatives","SOLF0:USTF0",1641834823621,37.02027739,135.47,135.39,7.38252556]
["bitfinex-derivatives","SOLF0:USTF0",1641834823622,2.26875961,135.47,135.39,7.38252556]
["bitfinex-derivatives","SOLF0:USTF0",1641834823822,2.26875961,135.47,135.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834824025,19.43798212,135.54,135.42,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641834824226,4.0,135.5,135.42,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641834824425,5.90501914,135.48,135.39,22.82050768]
["bitfinex-derivatives","SOLF0:USTF0",1641834824624,7.08446103,135.51,135.39,22.82050768]
["bitfinex-derivatives","SOLF0:USTF0",1641834824824,7.08446103,135.51,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834825626,7.08446103,135.51,135.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641834826325,5.90452141,135.49,135.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641834826525,5.90452141,135.49,135.42,35.04568087]
["bitfinex-derivatives","SOLF0:USTF0",1641834826827,5.90452141,135.49,135.42,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641834827026,5.90452141,135.49,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834827227,5.90563411,135.47,135.41,15.43798212]
["bitfinex-derivatives","SOLF0:USTF0",1641834827727,5.90585606,135.46,135.41,15.43798212]
["bitfinex-derivatives","SOLF0:USTF0",1641834828128,5.90585606,135.46,135.4,15.43798212]
["bitfinex-derivatives","SOLF0:USTF0",1641834828929,5.90585606,135.46,135.4,43.10277212]
["bitfinex-derivatives","SOLF0:USTF0",1641834829128,5.90585606,135.46,135.4,30.23038717]
["bitfinex-derivatives","SOLF0:USTF0",1641834830027,5.90585606,135.46,135.41,2.56559717]
["bitfinex-derivatives","SOLF0:USTF0",1641834831839,5.90679604,135.44,135.41,2.56559717]
["bitfinex-derivatives","SOLF0:USTF0",1641834832633,5.90679604,135.44,135.4,2.56559717]
["bitfinex-derivatives","SOLF0:USTF0",1641834833035,5.90585606,135.46,135.4,2.56559717]
["bitfinex-derivatives","SOLF0:USTF0",1641834833740,5.90585606,135.46,135.38,38.00357929]
["bitfinex-derivatives","SOLF0:USTF0",1641834833937,5.90585606,135.46,135.38,39.84957929]
["bitfinex-derivatives","SOLF0:USTF0",1641834834136,5.90585606,135.46,135.41,4.18229641]
["bitfinex-derivatives","SOLF0:USTF0",1641834834540,1.58911504,135.45,135.41,4.18229641]
["bitfinex-derivatives","SOLF0:USTF0",1641834835340,7.49556308,135.45,135.41,4.18229641]
["bitfinex-derivatives","SOLF0:USTF0",1641834835541,1.58911504,135.45,135.41,4.18229641]
["bitfinex-derivatives","SOLF0:USTF0",1641834837842,1.58911504,135.45,135.38,25.74293667]
["bitfinex-derivatives","SOLF0:USTF0",1641834838043,5.90613657,135.46,135.38,25.74293667]
["bitfinex-derivatives","SOLF0:USTF0",1641834838242,5.90613657,135.46,135.42,4.18271757]
["bitfinex-derivatives","SOLF0:USTF0",1641834839246,5.90485425,135.49,135.43,7.3806185]
["bitfinex-derivatives","SOLF0:USTF0",1641834839645,5.90485425,135.49,135.42,4.18271757]
["bitfinex-derivatives","SOLF0:USTF0",1641834840144,7.08440914,135.51,135.42,4.18271757]
["bitfinex-derivatives","SOLF0:USTF0",1641834840346,7.08440914,135.51,135.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641834840947,7.08440914,135.51,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834841349,7.08440914,135.51,135.44,30.23370885]
["bitfinex-derivatives","SOLF0:USTF0",1641834842148,7.08440914,135.51,135.45,2.56891885]
["bitfinex-derivatives","SOLF0:USTF0",1641834842646,27.66479,135.52,135.45,2.56891885]
["bitfinex-derivatives","SOLF0:USTF0",1641834843852,2.63715874,135.51,135.45,2.56891885]
["bitfinex-derivatives","SOLF0:USTF0",1641834844648,27.66479,135.52,135.45,2.56891885]
["bitfinex-derivatives","SOLF0:USTF0",1641834844848,15.43798212,135.55,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834845849,2.63680298,135.55,135.48,2.56891885]
["bitfinex-derivatives","SOLF0:USTF0",1641834847050,27.66479,135.54,135.48,2.56891885]
["bitfinex-derivatives","SOLF0:USTF0",1641834847251,37.5671552,135.54,135.48,2.56891885]
["bitfinex-derivatives","SOLF0:USTF0",1641834847451,5.90370061,135.51,135.48,2.56891885]
["bitfinex-derivatives","SOLF0:USTF0",1641834847850,33.56719469,135.54,135.47,2.56891885]
["bitfinex-derivatives","SOLF0:USTF0",1641834848051,37.56719469,135.54,135.47,2.56891885]
["bitfinex-derivatives","SOLF0:USTF0",1641834848250,4.0,135.53,135.47,2.56891885]
["bitfinex-derivatives","SOLF0:USTF0",1641834848850,22.0769694,135.53,135.47,2.56891885]
["bitfinex-derivatives","SOLF0:USTF0",1641834849051,5.90333724,135.52,135.47,2.56891885]
["bitfinex-derivatives","SOLF0:USTF0",1641834849451,8.54232452,135.52,135.47,2.56891885]
["bitfinex-derivatives","SOLF0:USTF0",1641834849651,2.63898728,135.52,135.47,2.56891885]
["bitfinex-derivatives","SOLF0:USTF0",1641834850251,2.63898728,135.53,135.47,2.56891885]
["bitfinex-derivatives","SOLF0:USTF0",1641834850453,2.63898728,135.53,135.47,4.41291885]
["bitfinex-derivatives","SOLF0:USTF0",1641834850753,2.63898728,135.53,135.49,4.18096026]
["bitfinex-derivatives","SOLF0:USTF0",1641834852554,2.63898728,135.53,135.49,14.23596026]
["bitfinex-derivatives","SOLF0:USTF0",1641834852754,2.63898728,135.53,135.49,10.23596026]
["bitfinex-derivatives","SOLF0:USTF0",1641834852954,2.63898728,135.54,135.49,10.23596026]
["bitfinex-derivatives","SOLF0:USTF0",1641834853154,2.63898728,135.54,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834853555,2.63898728,135.54,135.49,10.23596026]
["bitfinex-derivatives","SOLF0:USTF0",1641834853754,2.63898728,135.54,135.49,4.18096026]
["bitfinex-derivatives","SOLF0:USTF0",1641834854155,5.90188829,135.55,135.5,2.57334683]
["bitfinex-derivatives","SOLF0:USTF0",1641834854855,9.90188829,135.55,135.48,15.43798212]
["bitfinex-derivatives","SOLF0:USTF0",1641834855057,6.63898728,135.54,135.5,4.18083099]
["bitfinex-derivatives","SOLF0:USTF0",1641834855255,2.63898728,135.54,135.5,4.18083099]
["bitfinex-derivatives","SOLF0:USTF0",1641834855656,4.0,135.53,135.5,4.18083099]
["bitfinex-derivatives","SOLF0:USTF0",1641834856256,2.63898728,135.54,135.5,4.18083099]
["bitfinex-derivatives","SOLF0:USTF0",1641834857658,1.58733226,135.53,135.5,4.18083099]
["bitfinex-derivatives","SOLF0:USTF0",1641834858859,1.58733226,135.53,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834859560,1.58733226,135.53,135.47,2.57127793]
["bitfinex-derivatives","SOLF0:USTF0",1641834860059,1.58733226,135.53,135.51,4.18113981]
["bitfinex-derivatives","SOLF0:USTF0",1641834860460,11.49029052,135.53,135.45,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641834860660,4.0,135.52,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834860861,11.49029052,135.53,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834861060,5.90405058,135.51,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834861460,9.90405058,135.51,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834861660,5.90444061,135.5,135.42,15.43798212]
["bitfinex-derivatives","SOLF0:USTF0",1641834861860,4.0,135.48,135.42,15.43798212]
["bitfinex-derivatives","SOLF0:USTF0",1641834862063,5.90613777,135.46,135.45,2.57034814]
["bitfinex-derivatives","SOLF0:USTF0",1641834862260,5.90613777,135.46,135.42,25.76201946]
["bitfinex-derivatives","SOLF0:USTF0",1641834862460,9.90613777,135.46,135.42,25.76201946]
["bitfinex-derivatives","SOLF0:USTF0",1641834862661,4.0,135.45,135.42,25.76201946]
["bitfinex-derivatives","SOLF0:USTF0",1641834863261,4.0,135.45,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834863461,5.90613777,135.46,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834864665,5.90613777,135.46,135.38,15.43798212]
["bitfinex-derivatives","SOLF0:USTF0",1641834864863,5.90613777,135.46,135.38,17.28398212]
["bitfinex-derivatives","SOLF0:USTF0",1641834865566,5.90613777,135.46,135.38,27.60801946]
["bitfinex-derivatives","SOLF0:USTF0",1641834865763,5.90613777,135.46,135.45,4.18189269]
["bitfinex-derivatives","SOLF0:USTF0",1641834865963,9.90613777,135.46,135.45,4.18189269]
["bitfinex-derivatives","SOLF0:USTF0",1641834866164,9.90613777,135.46,135.45,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641834867065,5.90641738,135.45,135.38,25.76201946]
["bitfinex-derivatives","SOLF0:USTF0",1641834867267,4.0,135.45,135.38,25.76201946]
["bitfinex-derivatives","SOLF0:USTF0",1641834867866,4.0,135.4,135.38,15.43798212]
["bitfinex-derivatives","SOLF0:USTF0",1641834868066,7.08706252,135.46,135.38,8.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641834868067,4.0,135.39,135.38,8.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641834868267,4.0,135.39,135.36,10.32403734]
["bitfinex-derivatives","SOLF0:USTF0",1641834868466,8.50495812,135.46,135.36,10.32403734]
["bitfinex-derivatives","SOLF0:USTF0",1641834868866,41.29130313,135.48,135.32,21.846]
["bitfinex-derivatives","SOLF0:USTF0",1641834869067,41.29130313,135.48,135.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834869265,41.29130313,135.48,135.32,21.846]
["bitfinex-derivatives","SOLF0:USTF0",1641834869466,27.66479,135.47,135.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834869666,27.66479,135.47,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834869869,27.66479,135.47,135.39,4.18274434]
["bitfinex-derivatives","SOLF0:USTF0",1641834870767,27.66479,135.47,135.39,8.18274434]
["bitfinex-derivatives","SOLF0:USTF0",1641834870968,27.66479,135.47,135.39,4.18274434]
["bitfinex-derivatives","SOLF0:USTF0",1641834871370,27.66479,135.47,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834871570,100.43809,135.49,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834871769,27.66479,135.49,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834872571,5.90506072,135.48,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834874372,5.90611987,135.46,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834874975,7.08523214,135.5,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834875273,7.08393038,135.52,135.41,35.04677059]
["bitfinex-derivatives","SOLF0:USTF0",1641834875572,7.08393038,135.52,135.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834875772,7.08393038,135.52,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834876576,5.90470917,135.49,135.41,29.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641834876779,5.90470917,135.49,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834877378,5.90470917,135.49,135.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834877883,5.90548635,135.47,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834878078,5.90731997,135.43,135.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834878278,5.90731997,135.43,135.34,7.38606987]
["bitfinex-derivatives","SOLF0:USTF0",1641834878481,5.90731997,135.43,135.42,4.18345274]
["bitfinex-derivatives","SOLF0:USTF0",1641834878979,7.08652777,135.47,135.42,4.18345274]
["bitfinex-derivatives","SOLF0:USTF0",1641834879180,51.76101688,135.5,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834879579,10.46971375,135.5,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834879979,10.46971375,135.5,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834880181,5.90508599,135.48,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834880784,5.90508599,135.48,135.42,4.18345274]
["bitfinex-derivatives","SOLF0:USTF0",1641834880983,5.90579958,135.47,135.42,4.18345274]
["bitfinex-derivatives","SOLF0:USTF0",1641834881584,5.90664433,135.45,135.42,4.18345274]
["bitfinex-derivatives","SOLF0:USTF0",1641834881984,5.90664433,135.45,135.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834882788,5.90664433,135.45,135.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834882987,5.90664433,135.45,135.43,4.18297789]
["bitfinex-derivatives","SOLF0:USTF0",1641834883587,5.90508599,135.48,135.43,8.18297789]
["bitfinex-derivatives","SOLF0:USTF0",1641834883588,5.90494329,135.48,135.43,8.18297789]
["bitfinex-derivatives","SOLF0:USTF0",1641834883986,5.90494329,135.48,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834884185,5.90494329,135.48,135.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834884387,5.90494329,135.48,135.43,4.18297789]
["bitfinex-derivatives","SOLF0:USTF0",1641834884790,5.90538964,135.47,135.43,4.18297789]
["bitfinex-derivatives","SOLF0:USTF0",1641834885488,5.90538964,135.47,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834885988,5.90538964,135.47,135.43,35.84776789]
["bitfinex-derivatives","SOLF0:USTF0",1641834886487,5.90538964,135.47,135.39,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641834886488,5.90538964,135.47,135.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834886688,5.90621143,135.46,135.39,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641834886890,5.90621143,135.46,135.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834887088,5.90706207,135.44,135.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834888690,5.90706207,135.44,135.38,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641834888990,5.90706207,135.44,135.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834889391,5.90706207,135.44,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834889590,40.95455235,135.5,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834890493,5.90535788,135.48,135.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834891192,5.90535788,135.48,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834891391,5.90535788,135.48,135.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834891591,5.90535788,135.48,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834892194,5.90535788,135.48,135.42,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1641834892492,5.90622101,135.46,135.39,12.17949124]
["bitfinex-derivatives","SOLF0:USTF0",1641834892792,5.90622101,135.46,135.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834892994,5.90622101,135.46,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834893194,5.90622101,135.46,135.38,71.9009]
["bitfinex-derivatives","SOLF0:USTF0",1641834893492,5.90622101,135.46,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834894993,5.90468134,135.49,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834895395,5.90468134,135.49,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834895593,5.90468134,135.49,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834895797,5.90468134,135.49,135.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834896096,5.90468134,135.49,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834896795,5.90550756,135.47,135.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834896993,4.10171155,135.45,135.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834897598,4.10171155,135.45,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834899299,5.90550756,135.47,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834899800,15.65575243,135.48,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834900000,15.65575243,135.49,135.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834900201,15.65575243,135.49,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834900402,15.65575243,135.49,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834900603,15.65575243,135.49,135.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834901002,4.10156693,135.44,135.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834901705,15.65575243,135.49,135.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834902106,15.65575243,135.49,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834902605,15.65575243,135.49,135.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834903204,5.90512956,135.48,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834903404,5.90512956,135.48,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834903604,5.90607753,135.46,135.44,4.1827224]
["bitfinex-derivatives","SOLF0:USTF0",1641834905105,13.54307753,135.46,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834905509,5.9068618,135.44,135.37,15.65575243]
["bitfinex-derivatives","SOLF0:USTF0",1641834905708,27.66479,135.42,135.37,15.65575243]
["bitfinex-derivatives","SOLF0:USTF0",1641834905908,5.9081281,135.41,135.37,15.65575243]
["bitfinex-derivatives","SOLF0:USTF0",1641834906908,2.64149207,135.4,135.36,2.576302]
["bitfinex-derivatives","SOLF0:USTF0",1641834908007,2.64149207,135.4,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834908408,2.64149207,135.4,135.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834908608,2.64149207,135.4,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834908809,2.64149207,135.4,135.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834909009,15.65575243,135.43,135.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834909208,15.65575243,135.43,135.36,13.23070627]
["bitfinex-derivatives","SOLF0:USTF0",1641834909509,15.65575243,135.43,135.36,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641834909708,15.65575243,135.43,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834910009,2.633289,135.45,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834910608,2.633289,135.45,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834910808,5.90580635,135.46,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834911209,5.90580635,135.46,135.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834911811,2.63310966,135.45,135.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834912210,2.63310966,135.45,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834912412,5.9070294,135.44,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834913011,5.90769931,135.42,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834913211,5.90769931,135.42,135.36,4.18498125]
["bitfinex-derivatives","SOLF0:USTF0",1641834913411,5.90769931,135.42,135.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834913612,5.90769931,135.42,135.36,4.18498125]
["bitfinex-derivatives","SOLF0:USTF0",1641834913911,5.90769931,135.42,135.36,31.84977125]
["bitfinex-derivatives","SOLF0:USTF0",1641834914114,5.90915514,135.39,135.36,4.18498125]
["bitfinex-derivatives","SOLF0:USTF0",1641834916114,5.90915514,135.39,135.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834916115,5.90915514,135.39,135.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834916312,7.0893007,135.42,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834916512,7.0893007,135.42,135.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834916714,7.0893007,135.42,135.35,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641834917319,7.0893007,135.42,135.35,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1641834917517,7.0893007,135.42,135.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834917919,7.0893007,135.42,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834918119,5.90829815,135.41,135.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834918519,5.90829815,135.41,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834918718,5.90829815,135.41,135.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834918919,5.90829815,135.41,135.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834919321,5.90829815,135.41,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834919821,5.90829815,135.41,135.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834921926,5.90829815,135.41,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834922524,5.90829815,135.41,135.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834923429,21.56245384,135.44,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834923829,21.56245384,135.44,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834924228,2.63128997,135.43,135.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834924430,2.63128997,135.43,135.35,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641834924629,2.63128997,135.43,135.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834924827,2.63128997,135.43,135.34,105.24459]
["bitfinex-derivatives","SOLF0:USTF0",1641834925028,5.90670141,135.44,135.34,105.24459]
["bitfinex-derivatives","SOLF0:USTF0",1641834925228,43.32054243,135.46,135.36,7.38470627]
["bitfinex-derivatives","SOLF0:USTF0",1641834925428,15.65575243,135.46,135.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834925628,15.65575243,135.46,135.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834925929,68.95609313,135.49,135.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834926129,43.25713677,135.49,135.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834926329,43.25713677,135.49,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834926628,43.25713677,135.49,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834927031,27.66479,135.49,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834927629,27.66479,135.49,135.41,102.20629]
["bitfinex-derivatives","SOLF0:USTF0",1641834927830,27.66479,135.49,135.39,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834927831,5.90497418,135.48,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834928230,5.90497418,135.48,135.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834928834,5.90497418,135.48,135.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834929031,27.66479,135.49,135.4,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641834929330,27.66479,135.49,135.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834929533,27.66479,135.49,135.41,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1641834929731,2.63155897,135.48,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834929931,2.63155897,135.48,135.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834930335,2.63155897,135.48,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834930535,5.90366319,135.51,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834930733,5.90366319,135.51,135.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834930936,5.90501395,135.48,135.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834931134,35.04922361,135.52,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834931335,2.63119574,135.5,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834931536,2.63119574,135.5,135.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834932436,5.90508645,135.48,135.44,31.8475359]
["bitfinex-derivatives","SOLF0:USTF0",1641834933038,8.53676993,135.47,135.44,31.8475359]
["bitfinex-derivatives","SOLF0:USTF0",1641834933639,10.48092435,135.51,135.44,31.8475359]
["bitfinex-derivatives","SOLF0:USTF0",1641834934238,10.48092435,135.51,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834934639,13.11136083,135.51,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834935040,13.11136083,135.51,135.44,31.8475359]
["bitfinex-derivatives","SOLF0:USTF0",1641834935238,13.11136083,135.51,135.4,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1641834935239,5.90459554,135.49,135.4,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641834935438,5.90459554,135.49,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834935640,5.90459554,135.49,135.4,68.8579]
["bitfinex-derivatives","SOLF0:USTF0",1641834936037,2.63043648,135.48,135.4,68.8579]
["bitfinex-derivatives","SOLF0:USTF0",1641834936240,5.53503202,135.49,135.4,68.8579]
["bitfinex-derivatives","SOLF0:USTF0",1641834936439,7.08502375,135.5,135.4,68.8579]
["bitfinex-derivatives","SOLF0:USTF0",1641834936841,7.08502375,135.5,135.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834938144,7.08502375,135.5,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834939645,7.08502375,135.5,135.41,6.02834038]
["bitfinex-derivatives","SOLF0:USTF0",1641834940048,7.08502375,135.5,135.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834940251,7.38606987,135.49,135.41,4.18334038]
["bitfinex-derivatives","SOLF0:USTF0",1641834940647,7.08676096,135.47,135.41,4.18334038]
["bitfinex-derivatives","SOLF0:USTF0",1641834941848,12.99249538,135.47,135.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834942851,71.85202511,135.49,135.41,4.18334038]
["bitfinex-derivatives","SOLF0:USTF0",1641834943349,30.56072198,135.49,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834944051,30.56072198,135.49,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834944250,30.56072198,135.49,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834944952,27.66479,135.49,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834945251,27.66479,135.49,135.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834945453,2.89659366,135.46,135.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834945853,2.89659366,135.46,135.41,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1641834946054,2.89659366,135.46,135.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834946253,5.90426221,135.5,135.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834946452,5.90426221,135.5,135.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834947054,5.90426221,135.5,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834947457,7.08414831,135.52,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834947855,7.08414831,135.52,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834948156,7.08414831,135.52,135.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834948354,7.08414831,135.52,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834948956,7.08414831,135.52,135.42,6.02833472]
["bitfinex-derivatives","SOLF0:USTF0",1641834949157,7.08414831,135.52,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834949557,5.90437424,135.5,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834949757,2.89598244,135.45,135.42,4.18333472]
["bitfinex-derivatives","SOLF0:USTF0",1641834949958,2.89598244,135.45,135.42,8.18333472]
["bitfinex-derivatives","SOLF0:USTF0",1641834950159,2.89598244,135.45,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834950357,2.89598244,135.45,135.44,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834951757,2.89598244,135.45,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834953861,5.90451572,135.49,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834954063,7.93180742,135.49,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834954461,7.93180742,135.49,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834955062,7.93180742,135.49,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834956166,15.64241762,135.48,135.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834957367,15.64241762,135.48,135.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834957866,17.66978881,135.48,135.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834958669,2.02737119,135.48,135.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834959572,2.02737119,135.48,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834959772,7.93234941,135.48,135.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834959974,5.90671655,135.44,135.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834960272,2.02737119,135.48,135.38,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641834960273,5.90829978,135.41,135.38,15.64241762]
["bitfinex-derivatives","SOLF0:USTF0",1641834960771,12.99527639,135.44,135.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834960973,28.63769401,135.44,135.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834961173,28.63769401,135.44,135.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834961370,28.63769401,135.44,135.35,71.7214]
["bitfinex-derivatives","SOLF0:USTF0",1641834961371,28.63769401,135.44,135.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834961574,5.90852272,135.4,135.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834961772,5.90852272,135.4,135.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834961972,5.90852272,135.4,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834962574,49.2141064,135.44,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834962774,15.64241762,135.43,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834962978,15.64241762,135.43,135.35,73.0834]
["bitfinex-derivatives","SOLF0:USTF0",1641834963175,15.64241762,135.43,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834963375,1.762e-05,135.43,135.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834963576,7.086744,135.47,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834963777,7.086744,135.47,135.4,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1641834964275,7.086744,135.47,135.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834965176,2.02738419,135.48,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834965483,10.5076733,135.5,135.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834965676,10.5076733,135.5,135.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834965976,10.5076733,135.5,135.47,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1641834966479,8.50160793,135.51,135.47,33.84579]
["bitfinex-derivatives","SOLF0:USTF0",1641834967278,41.29130313,135.55,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834967477,41.29130313,135.55,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834967881,41.29130313,135.55,135.51,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641834968178,41.29130313,135.55,135.48,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641834968377,10.5076733,135.55,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834968579,10.5076733,135.55,135.47,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1641834968778,5.90323495,135.52,135.47,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1641834969478,41.29130313,135.54,135.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834969679,41.29130313,135.54,135.47,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1641834969879,58.88156788,135.55,135.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834970078,58.88156788,135.55,135.47,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1641834970280,58.88156788,135.55,135.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834970479,58.88156788,135.55,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834970880,58.88156788,135.55,135.47,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1641834971481,58.88156788,135.55,135.47,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1641834972082,58.88156788,135.55,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834972282,58.88156788,135.55,135.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834972483,17.59026475,135.55,135.47,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1641834972682,17.59026475,135.55,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834972883,10.5076733,135.55,135.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834973084,10.5076733,135.55,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834973383,10.5076733,135.55,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834973585,10.5076733,135.55,135.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834973783,10.5076733,135.55,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834974383,10.5076733,135.55,135.54,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641834974593,41.29130313,135.56,135.54,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641834974784,41.29130313,135.59,135.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834975083,41.29130313,135.59,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834975286,41.29130313,135.59,135.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834975484,3.13e-06,135.59,135.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834975684,72.44828267,135.63,135.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834975685,72.44828267,135.63,135.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834975883,72.44828267,135.63,135.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834976085,26.2197697,135.63,135.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834976486,26.2197697,135.63,135.62,37.50779]
["bitfinex-derivatives","SOLF0:USTF0",1641834976686,26.2197697,135.63,135.62,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834976884,61.94060937,135.66,135.62,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834977084,61.94060937,135.66,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834977285,21.93928026,135.66,135.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834977685,2.62496901,135.72,135.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834977886,2.62496901,135.72,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834978293,2.62496901,135.72,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834978888,2.62496901,135.72,135.63,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1641834979092,2.62496901,135.72,135.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834979291,2.62496901,135.72,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834979489,2.62496901,135.72,135.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834979692,4.0,135.68,135.57,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641834979889,5.89742124,135.66,135.53,9.21844714]
["bitfinex-derivatives","SOLF0:USTF0",1641834980092,5.89742124,135.66,135.53,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1641834980391,31.66479,135.64,135.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834980593,4.0,135.63,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834981793,4.0,135.61,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834981992,6.62496901,135.62,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834982190,2.62496901,135.62,135.52,29.50779]
["bitfinex-derivatives","SOLF0:USTF0",1641834982391,33.56314633,135.64,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834982392,9.89857212,135.63,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834982592,27.66479,135.61,135.52,29.50779]
["bitfinex-derivatives","SOLF0:USTF0",1641834982991,5.89857212,135.63,135.52,29.50779]
["bitfinex-derivatives","SOLF0:USTF0",1641834983292,5.90006162,135.6,135.52,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641834983495,4.0,135.59,135.48,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641834983694,5.90006162,135.6,135.48,7.3784402]
["bitfinex-derivatives","SOLF0:USTF0",1641834984094,5.90006162,135.6,135.54,4.17972375]
["bitfinex-derivatives","SOLF0:USTF0",1641834984298,2.6154222,135.58,135.54,4.17972375]
["bitfinex-derivatives","SOLF0:USTF0",1641834984494,30.2802122,135.58,135.54,4.17972375]
["bitfinex-derivatives","SOLF0:USTF0",1641834985094,27.66479,135.58,135.54,4.17972375]
["bitfinex-derivatives","SOLF0:USTF0",1641834986095,4.0,135.57,135.54,4.17972375]
["bitfinex-derivatives","SOLF0:USTF0",1641834986296,4.0,135.56,135.46,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641834986496,27.66479,135.54,135.45,9.22380148]
["bitfinex-derivatives","SOLF0:USTF0",1641834986697,27.66479,135.54,135.45,7.37980148]
["bitfinex-derivatives","SOLF0:USTF0",1641834986900,27.66479,135.54,135.45,11.37980148]
["bitfinex-derivatives","SOLF0:USTF0",1641834987499,5.90114993,135.57,135.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834987698,27.66479,135.58,135.49,11.37789582]
["bitfinex-derivatives","SOLF0:USTF0",1641834987999,27.66479,135.58,135.5,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641834988599,27.66479,135.58,135.48,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641834988799,37.56563011,135.58,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834988999,2.61163276,135.57,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834989199,8.51265495,135.57,135.47,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834989600,5.90102219,135.57,135.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834989799,7.31934754,135.57,135.47,33.50879]
["bitfinex-derivatives","SOLF0:USTF0",1641834990199,7.31934754,135.57,135.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834990700,7.31934754,135.57,135.47,61.17358]
["bitfinex-derivatives","SOLF0:USTF0",1641834990903,7.31950768,135.57,135.47,57.17358]
["bitfinex-derivatives","SOLF0:USTF0",1641834991300,1.41832535,135.57,135.49,11.37789582]
["bitfinex-derivatives","SOLF0:USTF0",1641834991501,1.41832535,135.57,135.5,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641834992501,1.41832535,135.57,135.5,29.50879]
["bitfinex-derivatives","SOLF0:USTF0",1641834993103,5.90131162,135.57,135.5,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641834993403,9.90131162,135.57,135.48,6.02536547]
["bitfinex-derivatives","SOLF0:USTF0",1641834993604,9.90131162,135.57,135.48,4.18136547]
["bitfinex-derivatives","SOLF0:USTF0",1641834993605,5.9021622,135.55,135.48,4.18136547]
["bitfinex-derivatives","SOLF0:USTF0",1641834994203,5.28943273,135.56,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641834994407,2.61722667,135.54,135.49,11.37789582]
["bitfinex-derivatives","SOLF0:USTF0",1641834994604,2.61722667,135.54,135.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834995406,2.67220606,135.56,135.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641834995808,2.67220606,135.56,135.51,4.18062307]
["bitfinex-derivatives","SOLF0:USTF0",1641834997407,5.90227763,135.55,135.51,4.18062307]
["bitfinex-derivatives","SOLF0:USTF0",1641834997607,8.52133586,135.55,135.51,4.18062307]
["bitfinex-derivatives","SOLF0:USTF0",1641834997907,2.67400565,135.54,135.51,4.18062307]
["bitfinex-derivatives","SOLF0:USTF0",1641834998108,2.67400565,135.54,135.51,2.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641834998308,5.90330637,135.52,135.51,2.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641834998508,33.56809637,135.52,135.51,2.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641834998909,37.56809637,135.52,135.51,2.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641834999311,5.90431757,135.5,135.41,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641834999511,4.0,135.48,135.38,7.38361576]
["bitfinex-derivatives","SOLF0:USTF0",1641834999910,4.0,135.47,135.38,7.38361576]
["bitfinex-derivatives","SOLF0:USTF0",1641835000310,4.0,135.48,135.38,7.38361576]
["bitfinex-derivatives","SOLF0:USTF0",1641835000510,27.66479,135.47,135.38,7.38361576]
["bitfinex-derivatives","SOLF0:USTF0",1641835000711,31.66479,135.47,135.38,7.38361576]
["bitfinex-derivatives","SOLF0:USTF0",1641835000911,27.66479,135.47,135.38,7.38361576]
["bitfinex-derivatives","SOLF0:USTF0",1641835001111,15.55952633,135.5,135.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835001311,15.55952633,135.5,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835001512,15.55952633,135.5,135.39,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641835001712,4.0,135.51,135.39,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641835002513,27.66479,135.49,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835003313,27.66479,135.49,135.43,4.18321768]
["bitfinex-derivatives","SOLF0:USTF0",1641835003713,31.66479,135.49,135.43,4.18321768]
["bitfinex-derivatives","SOLF0:USTF0",1641835004314,27.66479,135.49,135.43,4.18321768]
["bitfinex-derivatives","SOLF0:USTF0",1641835006414,3.0932973,135.48,135.43,4.18321768]
["bitfinex-derivatives","SOLF0:USTF0",1641835007116,3.0932973,135.48,135.42,35.04649813]
["bitfinex-derivatives","SOLF0:USTF0",1641835008217,3.0932973,135.48,135.44,4.18300926]
["bitfinex-derivatives","SOLF0:USTF0",1641835010218,5.90434158,135.5,135.44,4.18300926]
["bitfinex-derivatives","SOLF0:USTF0",1641835010420,3.92936178,135.47,135.44,4.18300926]
["bitfinex-derivatives","SOLF0:USTF0",1641835011819,3.92936178,135.47,135.41,7.38225306]
["bitfinex-derivatives","SOLF0:USTF0",1641835012720,3.92936178,135.47,135.4,72.5034]
["bitfinex-derivatives","SOLF0:USTF0",1641835013322,3.92936178,135.47,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835013323,9.83494543,135.47,135.45,4.18259464]
["bitfinex-derivatives","SOLF0:USTF0",1641835013722,3.92936178,135.47,135.45,4.18259464]
["bitfinex-derivatives","SOLF0:USTF0",1641835014123,21.46381411,135.5,135.45,4.18259464]
["bitfinex-derivatives","SOLF0:USTF0",1641835014324,5.90428778,135.5,135.45,4.18259464]
["bitfinex-derivatives","SOLF0:USTF0",1641835014524,3.92748062,135.46,135.45,4.18259464]
["bitfinex-derivatives","SOLF0:USTF0",1641835015127,3.92748062,135.46,135.45,9.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641835015325,3.92748062,135.46,135.37,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641835015526,5.90624308,135.45,135.36,37.48879]
["bitfinex-derivatives","SOLF0:USTF0",1641835015727,4.0,135.44,135.36,35.64279]
["bitfinex-derivatives","SOLF0:USTF0",1641835015926,9.90624308,135.45,135.36,35.64279]
["bitfinex-derivatives","SOLF0:USTF0",1641835016126,5.90624308,135.45,135.36,35.64279]
["bitfinex-derivatives","SOLF0:USTF0",1641835016326,9.90624308,135.45,135.36,35.64279]
["bitfinex-derivatives","SOLF0:USTF0",1641835016526,5.90827725,135.41,135.36,35.64279]
["bitfinex-derivatives","SOLF0:USTF0",1641835016927,34.75303573,135.44,135.36,35.64279]
["bitfinex-derivatives","SOLF0:USTF0",1641835017127,34.75303573,135.44,135.36,37.48879]
["bitfinex-derivatives","SOLF0:USTF0",1641835017928,7.08824573,135.44,135.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835018129,7.08824573,135.44,135.36,61.48879]
["bitfinex-derivatives","SOLF0:USTF0",1641835018329,15.55952633,135.47,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835018529,15.55952633,135.47,135.39,25.846]
["bitfinex-derivatives","SOLF0:USTF0",1641835018729,3.92811441,135.46,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835020132,2.24401066,135.44,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835020336,2.24401066,135.44,135.37,5.86708745]
["bitfinex-derivatives","SOLF0:USTF0",1641835020833,29.90880066,135.44,135.37,4.02108745]
["bitfinex-derivatives","SOLF0:USTF0",1641835021033,5.90735179,135.43,135.37,4.02108745]
["bitfinex-derivatives","SOLF0:USTF0",1641835021434,9.90735179,135.43,135.37,0.72108745]
["bitfinex-derivatives","SOLF0:USTF0",1641835021634,5.9086112,135.4,135.33,29.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641835021836,5.9086112,135.4,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835022038,9.9086112,135.4,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835022240,9.9086112,135.4,135.3,21.846]
["bitfinex-derivatives","SOLF0:USTF0",1641835022437,4.0,135.35,135.29,22.94805195]
["bitfinex-derivatives","SOLF0:USTF0",1641835022638,27.66479,135.32,135.29,22.94805195]
["bitfinex-derivatives","SOLF0:USTF0",1641835022939,31.66479,135.32,135.29,22.94805195]
["bitfinex-derivatives","SOLF0:USTF0",1641835023139,27.66479,135.32,135.29,7.38852562]
["bitfinex-derivatives","SOLF0:USTF0",1641835023737,33.57623454,135.34,135.29,7.38852562]
["bitfinex-derivatives","SOLF0:USTF0",1641835023939,27.66479,135.34,135.25,39.05549988]
["bitfinex-derivatives","SOLF0:USTF0",1641835024138,27.66479,135.34,135.26,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641835024340,22.65051474,135.39,135.26,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1641835024539,22.65051474,135.39,135.27,70.5739]
["bitfinex-derivatives","SOLF0:USTF0",1641835024740,27.66479,135.37,135.28,29.51179]
["bitfinex-derivatives","SOLF0:USTF0",1641835025542,5.91038717,135.36,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835025741,5.91038717,135.36,135.27,2.57063291]
["bitfinex-derivatives","SOLF0:USTF0",1641835025942,5.91038717,135.36,135.25,36.90249988]
["bitfinex-derivatives","SOLF0:USTF0",1641835026340,4.0,135.35,135.25,36.90249988]
["bitfinex-derivatives","SOLF0:USTF0",1641835026744,27.66479,135.34,135.25,36.90249988]
["bitfinex-derivatives","SOLF0:USTF0",1641835027343,27.66479,135.34,135.26,2.57123922]
["bitfinex-derivatives","SOLF0:USTF0",1641835027546,27.66479,135.34,135.26,4.41823922]
["bitfinex-derivatives","SOLF0:USTF0",1641835027743,4.18714686,135.31,135.26,4.41823922]
["bitfinex-derivatives","SOLF0:USTF0",1641835027943,4.18714686,135.31,135.26,2.57123922]
["bitfinex-derivatives","SOLF0:USTF0",1641835028145,4.18714686,135.31,135.25,36.90249988]
["bitfinex-derivatives","SOLF0:USTF0",1641835028345,4.18714686,135.31,135.26,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641835029445,4.18714686,135.31,135.25,40.90249988]
["bitfinex-derivatives","SOLF0:USTF0",1641835029944,4.18714686,135.31,135.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835030144,0.00742311,135.31,135.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835030345,0.00742311,135.31,135.28,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1641835030846,0.00742311,135.31,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835031647,0.00742311,135.31,135.26,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641835031845,4.18701727,135.33,135.26,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641835032445,4.18701727,135.33,135.26,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1641835032845,4.18701727,135.33,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835033247,4.18701727,135.33,135.26,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1641835033248,5.9120593,135.32,135.26,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641835033451,9.9120593,135.32,135.22,95.38244849]
["bitfinex-derivatives","SOLF0:USTF0",1641835033848,5.91252971,135.31,135.22,95.38244849]
["bitfinex-derivatives","SOLF0:USTF0",1641835034249,5.91252971,135.31,135.23,6.56777198]
["bitfinex-derivatives","SOLF0:USTF0",1641835034449,5.91210442,135.32,135.23,2.56777198]
["bitfinex-derivatives","SOLF0:USTF0",1641835034951,5.91210442,135.32,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835035350,5.91297438,135.3,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835035649,5.91166059,135.33,135.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835035850,4.18667731,135.32,135.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835036250,4.18667731,135.32,135.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835036453,4.18667731,135.32,135.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835036652,4.18667731,135.32,135.27,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641835036853,4.18667731,135.32,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835038455,4.18667731,135.32,135.26,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641835038656,4.18667731,135.32,135.24,29.51179]
["bitfinex-derivatives","SOLF0:USTF0",1641835038853,4.18667731,135.32,135.24,57.17658]
["bitfinex-derivatives","SOLF0:USTF0",1641835038854,10.09865983,135.32,135.24,57.17658]
["bitfinex-derivatives","SOLF0:USTF0",1641835039655,10.09865983,135.32,135.25,3.23496094]
["bitfinex-derivatives","SOLF0:USTF0",1641835039855,5.91198252,135.32,135.25,3.23496094]
["bitfinex-derivatives","SOLF0:USTF0",1641835040056,4.18666057,135.31,135.25,3.23496094]
["bitfinex-derivatives","SOLF0:USTF0",1641835040257,4.18666057,135.31,135.25,7.23496094]
["bitfinex-derivatives","SOLF0:USTF0",1641835040458,4.18666057,135.31,135.26,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641835040855,4.18666057,135.31,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835041956,4.18666057,135.31,135.26,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641835042156,4.18666057,135.31,135.25,3.23496094]
["bitfinex-derivatives","SOLF0:USTF0",1641835042557,5.91282291,135.3,135.25,3.23496094]
["bitfinex-derivatives","SOLF0:USTF0",1641835042957,5.9132472,135.29,135.25,3.23496094]
["bitfinex-derivatives","SOLF0:USTF0",1641835043360,5.9132472,135.29,135.26,3.2347315]
["bitfinex-derivatives","SOLF0:USTF0",1641835044659,4.18685943,135.3,135.26,3.2347315]
["bitfinex-derivatives","SOLF0:USTF0",1641835045061,4.18685943,135.3,135.26,5.0827315]
["bitfinex-derivatives","SOLF0:USTF0",1641835045459,4.18685943,135.3,135.26,3.2347315]
["bitfinex-derivatives","SOLF0:USTF0",1641835047761,4.18685943,135.3,135.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835047962,4.18685943,135.3,135.27,3.23535055]
["bitfinex-derivatives","SOLF0:USTF0",1641835048161,4.18685943,135.3,135.27,5.08335055]
["bitfinex-derivatives","SOLF0:USTF0",1641835048364,5.91023373,135.36,135.27,3.23535055]
["bitfinex-derivatives","SOLF0:USTF0",1641835048764,4.18762439,135.28,135.27,3.23535055]
["bitfinex-derivatives","SOLF0:USTF0",1641835050565,4.18762439,135.28,135.27,5.81832215]
["bitfinex-derivatives","SOLF0:USTF0",1641835051866,4.18762439,135.28,135.22,15.55952633]
["bitfinex-derivatives","SOLF0:USTF0",1641835052566,4.0,135.29,135.22,15.55952633]
["bitfinex-derivatives","SOLF0:USTF0",1641835052768,4.0,135.29,135.22,18.14519449]
["bitfinex-derivatives","SOLF0:USTF0",1641835052969,31.66479,135.29,135.22,18.14519449]
["bitfinex-derivatives","SOLF0:USTF0",1641835053166,4.0,135.26,135.22,18.14519449]
["bitfinex-derivatives","SOLF0:USTF0",1641835053366,9.91452105,135.27,135.22,18.14519449]
["bitfinex-derivatives","SOLF0:USTF0",1641835053565,5.91543572,135.24,135.22,2.58566816]
["bitfinex-derivatives","SOLF0:USTF0",1641835054669,5.91420479,135.27,135.18,15.55952633]
["bitfinex-derivatives","SOLF0:USTF0",1641835055067,5.91420479,135.27,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835055468,5.91420479,135.27,135.2,29.51279]
["bitfinex-derivatives","SOLF0:USTF0",1641835055868,34.76107085,135.29,135.2,33.51279]
["bitfinex-derivatives","SOLF0:USTF0",1641835056268,34.76107085,135.29,135.21,2.58566816]
["bitfinex-derivatives","SOLF0:USTF0",1641835056269,7.09628085,135.29,135.21,2.58566816]
["bitfinex-derivatives","SOLF0:USTF0",1641835056968,7.09628085,135.29,135.21,28.49870069]
["bitfinex-derivatives","SOLF0:USTF0",1641835057168,4.18902025,135.28,135.21,35.8918694]
["bitfinex-derivatives","SOLF0:USTF0",1641835057368,4.18902025,135.28,135.22,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641835057869,4.18902025,135.28,135.22,4.43366816]
["bitfinex-derivatives","SOLF0:USTF0",1641835058270,4.18902025,135.28,135.23,2.58566816]
["bitfinex-derivatives","SOLF0:USTF0",1641835059070,4.18902025,135.28,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835061076,5.91292895,135.3,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835061276,4.18815151,135.27,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835062680,4.18815151,135.27,135.2,45.07231633]
["bitfinex-derivatives","SOLF0:USTF0",1641835062877,4.18815151,135.27,135.2,43.22431633]
["bitfinex-derivatives","SOLF0:USTF0",1641835063078,4.18815151,135.27,135.2,70.88910633]
["bitfinex-derivatives","SOLF0:USTF0",1641835063377,4.18815151,135.27,135.21,2.58145355]
["bitfinex-derivatives","SOLF0:USTF0",1641835064077,8.18815151,135.27,135.21,2.58145355]
["bitfinex-derivatives","SOLF0:USTF0",1641835064677,4.0,135.25,135.21,2.58145355]
["bitfinex-derivatives","SOLF0:USTF0",1641835065079,9.91454218,135.26,135.21,2.58145355]
["bitfinex-derivatives","SOLF0:USTF0",1641835065383,5.91579497,135.24,135.21,5.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641835065579,9.91579497,135.24,135.21,5.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641835065778,7.09731136,135.27,135.21,5.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641835065779,4.18837013,135.26,135.21,5.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641835065978,4.18837013,135.26,135.19,9.24253544]
["bitfinex-derivatives","SOLF0:USTF0",1641835066178,4.18837013,135.26,135.19,7.39453544]
["bitfinex-derivatives","SOLF0:USTF0",1641835066982,4.18837013,135.26,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835069682,5.91398897,135.28,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835069879,4.18881782,135.25,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835071179,4.18881782,135.25,135.23,3.23639077]
["bitfinex-derivatives","SOLF0:USTF0",1641835072780,8.18881782,135.25,135.23,3.23639077]
["bitfinex-derivatives","SOLF0:USTF0",1641835073482,8.18881782,135.25,135.23,0.01639077]
["bitfinex-derivatives","SOLF0:USTF0",1641835073782,4.0,135.25,135.23,0.01639077]
["bitfinex-derivatives","SOLF0:USTF0",1641835073981,9.91574233,135.24,135.23,0.01639077]
["bitfinex-derivatives","SOLF0:USTF0",1641835074885,5.91574233,135.24,135.23,0.01639077]
["bitfinex-derivatives","SOLF0:USTF0",1641835075086,5.91574233,135.24,135.18,7.39508227]
["bitfinex-derivatives","SOLF0:USTF0",1641835075283,10.10440477,135.24,135.18,7.39508227]
["bitfinex-derivatives","SOLF0:USTF0",1641835075884,10.10440477,135.24,135.18,25.92247248]
["bitfinex-derivatives","SOLF0:USTF0",1641835076184,14.10440477,135.24,135.18,25.92247248]
["bitfinex-derivatives","SOLF0:USTF0",1641835076385,10.10440477,135.24,135.18,25.92247248]
["bitfinex-derivatives","SOLF0:USTF0",1641835076884,9.91623455,135.23,135.17,53.58726248]
["bitfinex-derivatives","SOLF0:USTF0",1641835077084,5.91623455,135.23,135.17,53.58726248]
["bitfinex-derivatives","SOLF0:USTF0",1641835079387,10.10527347,135.23,135.17,53.58726248]
["bitfinex-derivatives","SOLF0:USTF0",1641835079787,10.10527347,135.23,135.18,15.55952633]
["bitfinex-derivatives","SOLF0:USTF0",1641835079989,4.18903892,135.23,135.18,15.55952633]
["bitfinex-derivatives","SOLF0:USTF0",1641835080187,4.18903892,135.23,135.18,17.40852633]
["bitfinex-derivatives","SOLF0:USTF0",1641835080791,4.18903892,135.23,135.19,39.55952633]
["bitfinex-derivatives","SOLF0:USTF0",1641835081190,15.55952633,135.29,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835081391,15.55952633,135.29,135.22,35.05659249]
["bitfinex-derivatives","SOLF0:USTF0",1641835081588,43.22431633,135.31,135.23,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641835083591,27.66479,135.31,135.24,15.55952633]
["bitfinex-derivatives","SOLF0:USTF0",1641835083990,33.57734546,135.31,135.24,15.55952633]
["bitfinex-derivatives","SOLF0:USTF0",1641835084389,5.91343123,135.29,135.22,70.88910633]
["bitfinex-derivatives","SOLF0:USTF0",1641835085389,5.91343123,135.29,135.22,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641835085588,5.91485685,135.26,135.21,15.55952633]
["bitfinex-derivatives","SOLF0:USTF0",1641835085789,5.91573323,135.24,135.21,15.55952633]
["bitfinex-derivatives","SOLF0:USTF0",1641835085991,9.91573323,135.24,135.19,7.39426205]
["bitfinex-derivatives","SOLF0:USTF0",1641835086192,9.91699255,135.21,135.17,26.03385554]
["bitfinex-derivatives","SOLF0:USTF0",1641835086391,5.91699255,135.21,135.17,26.03385554]
["bitfinex-derivatives","SOLF0:USTF0",1641835086592,4.0,135.2,135.17,26.03385554]
["bitfinex-derivatives","SOLF0:USTF0",1641835086789,5.91699255,135.21,135.17,26.03385554]
["bitfinex-derivatives","SOLF0:USTF0",1641835086790,4.0,135.19,135.17,26.03385554]
["bitfinex-derivatives","SOLF0:USTF0",1641835086993,5.91699255,135.21,135.17,26.03385554]
["bitfinex-derivatives","SOLF0:USTF0",1641835087190,4.0,135.2,135.17,26.03385554]
["bitfinex-derivatives","SOLF0:USTF0",1641835087392,37.58178255,135.21,135.17,10.37475874]
["bitfinex-derivatives","SOLF0:USTF0",1641835087592,4.0,135.2,135.14,69.17139459]
["bitfinex-derivatives","SOLF0:USTF0",1641835087798,4.0,135.19,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835087995,37.58178255,135.21,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835088195,4.0,135.2,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835088396,9.91814269,135.18,135.11,7.39863865]
["bitfinex-derivatives","SOLF0:USTF0",1641835089199,37.58293269,135.18,135.11,7.39863865]
["bitfinex-derivatives","SOLF0:USTF0",1641835089595,33.58293269,135.18,135.11,7.39863865]
["bitfinex-derivatives","SOLF0:USTF0",1641835089798,5.91814269,135.18,135.11,17.75695247]
["bitfinex-derivatives","SOLF0:USTF0",1641835091103,31.66479,135.21,135.11,17.75695247]
["bitfinex-derivatives","SOLF0:USTF0",1641835091299,4.0,135.2,135.11,17.75695247]
["bitfinex-derivatives","SOLF0:USTF0",1641835091499,9.91806506,135.18,135.11,17.75695247]
["bitfinex-derivatives","SOLF0:USTF0",1641835091700,9.91806506,135.18,135.11,7.39863865]
["bitfinex-derivatives","SOLF0:USTF0",1641835091901,5.91806506,135.18,135.11,7.39863865]
["bitfinex-derivatives","SOLF0:USTF0",1641835092101,4.0,135.17,135.11,7.39863865]
["bitfinex-derivatives","SOLF0:USTF0",1641835092301,5.91806506,135.18,135.11,7.39863865]
["bitfinex-derivatives","SOLF0:USTF0",1641835093504,11.83649278,135.18,135.11,7.39863865]
["bitfinex-derivatives","SOLF0:USTF0",1641835094706,5.91842772,135.18,135.11,7.39863865]
["bitfinex-derivatives","SOLF0:USTF0",1641835095106,5.91842772,135.18,135.11,17.73561858]
["bitfinex-derivatives","SOLF0:USTF0",1641835096006,5.91842772,135.18,135.11,7.39863865]
["bitfinex-derivatives","SOLF0:USTF0",1641835096806,5.91842772,135.18,135.11,17.73413554]
["bitfinex-derivatives","SOLF0:USTF0",1641835097307,9.91842772,135.18,135.11,7.39863865]
["bitfinex-derivatives","SOLF0:USTF0",1641835097707,5.91842772,135.18,135.11,7.39863865]
["bitfinex-derivatives","SOLF0:USTF0",1641835098308,4.19111892,135.17,135.11,7.39863865]
["bitfinex-derivatives","SOLF0:USTF0",1641835099007,4.19111892,135.17,135.11,17.73172676]
["bitfinex-derivatives","SOLF0:USTF0",1641835100209,10.10984573,135.17,135.11,17.73172676]
["bitfinex-derivatives","SOLF0:USTF0",1641835101111,5.91651035,135.22,135.16,7.39508227]
["bitfinex-derivatives","SOLF0:USTF0",1641835101310,69.17139459,135.27,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835101511,41.50660459,135.27,135.2,7.39371534]
["bitfinex-derivatives","SOLF0:USTF0",1641835102313,5.91468567,135.26,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835102513,5.91468567,135.26,135.18,7.39480884]
["bitfinex-derivatives","SOLF0:USTF0",1641835103313,33.57947567,135.26,135.18,7.39480884]
["bitfinex-derivatives","SOLF0:USTF0",1641835104015,4.0,135.25,135.18,7.39480884]
["bitfinex-derivatives","SOLF0:USTF0",1641835104314,37.57947567,135.26,135.18,7.39480884]
["bitfinex-derivatives","SOLF0:USTF0",1641835104513,33.57947567,135.26,135.18,7.39480884]
["bitfinex-derivatives","SOLF0:USTF0",1641835104715,37.57947567,135.26,135.18,7.39480884]
["bitfinex-derivatives","SOLF0:USTF0",1641835105117,4.0,135.25,135.18,7.39480884]
["bitfinex-derivatives","SOLF0:USTF0",1641835105315,33.57947567,135.26,135.18,7.39480884]
["bitfinex-derivatives","SOLF0:USTF0",1641835105517,33.57947567,135.26,135.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835105716,27.66479,135.29,135.19,7.39453544]
["bitfinex-derivatives","SOLF0:USTF0",1641835106317,31.66479,135.29,135.21,4.18944839]
["bitfinex-derivatives","SOLF0:USTF0",1641835106517,4.0,135.28,135.21,4.18944839]
["bitfinex-derivatives","SOLF0:USTF0",1641835106718,5.91447783,135.27,135.21,4.18944839]
["bitfinex-derivatives","SOLF0:USTF0",1641835107619,5.91538908,135.25,135.21,4.18944839]
["bitfinex-derivatives","SOLF0:USTF0",1641835107821,7.09660796,135.28,135.21,4.18944839]
["bitfinex-derivatives","SOLF0:USTF0",1641835110725,7.09660796,135.28,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835110924,7.09660796,135.28,135.22,4.18993926]
["bitfinex-derivatives","SOLF0:USTF0",1641835112125,5.91463386,135.26,135.22,4.18993926]
["bitfinex-derivatives","SOLF0:USTF0",1641835112326,4.0,135.25,135.18,8.967]
["bitfinex-derivatives","SOLF0:USTF0",1641835112528,9.91615509,135.23,135.18,8.967]
["bitfinex-derivatives","SOLF0:USTF0",1641835113132,9.91692998,135.21,135.18,8.967]
["bitfinex-derivatives","SOLF0:USTF0",1641835113331,5.91773471,135.19,135.18,8.967]
["bitfinex-derivatives","SOLF0:USTF0",1641835113928,31.66479,135.23,135.18,8.967]
["bitfinex-derivatives","SOLF0:USTF0",1641835114131,5.91675412,135.21,135.18,8.967]
["bitfinex-derivatives","SOLF0:USTF0",1641835115128,27.66479,135.23,135.18,8.967]
["bitfinex-derivatives","SOLF0:USTF0",1641835116332,31.66479,135.23,135.18,8.967]
["bitfinex-derivatives","SOLF0:USTF0",1641835116732,27.66479,135.23,135.18,8.967]
["bitfinex-derivatives","SOLF0:USTF0",1641835116932,31.66479,135.23,135.18,8.967]
["bitfinex-derivatives","SOLF0:USTF0",1641835117134,12.5492026,135.22,135.18,8.967]
["bitfinex-derivatives","SOLF0:USTF0",1641835117433,5.91741724,135.2,135.18,8.967]
["bitfinex-derivatives","SOLF0:USTF0",1641835117834,9.91741724,135.2,135.18,8.967]
["bitfinex-derivatives","SOLF0:USTF0",1641835118036,4.0,135.19,135.18,8.967]
["bitfinex-derivatives","SOLF0:USTF0",1641835118235,5.91741724,135.2,135.18,8.967]
["bitfinex-derivatives","SOLF0:USTF0",1641835118236,9.91741724,135.2,135.18,8.967]
["bitfinex-derivatives","SOLF0:USTF0",1641835118434,5.91741724,135.2,135.18,8.967]
["bitfinex-derivatives","SOLF0:USTF0",1641835119034,47.30957602,135.23,135.18,8.967]
["bitfinex-derivatives","SOLF0:USTF0",1641835119236,3.59553689,135.2,135.18,8.967]
["bitfinex-derivatives","SOLF0:USTF0",1641835120742,3.59553689,135.2,135.13,15.64478602]
["bitfinex-derivatives","SOLF0:USTF0",1641835121343,31.26032689,135.2,135.13,15.64478602]
["bitfinex-derivatives","SOLF0:USTF0",1641835121540,31.26032689,135.2,135.13,2.58246322]
["bitfinex-derivatives","SOLF0:USTF0",1641835122241,3.59553689,135.2,135.13,2.58246322]
["bitfinex-derivatives","SOLF0:USTF0",1641835122442,3.689e-05,135.2,135.16,11.39617618]
["bitfinex-derivatives","SOLF0:USTF0",1641835122643,15.64478602,135.24,135.16,7.39617618]
["bitfinex-derivatives","SOLF0:USTF0",1641835122843,15.64478602,135.24,135.17,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641835123245,4.19130958,135.22,135.17,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1641835123445,4.19130958,135.22,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835123648,15.64478602,135.27,135.18,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835123844,15.64478602,135.27,135.19,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641835124443,15.64478602,135.27,135.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835124645,15.64478602,135.27,135.21,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641835124845,2.6326169,135.27,135.21,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641835125646,2.6326169,135.27,135.19,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641835125845,2.6326169,135.27,135.18,49.51279]
["bitfinex-derivatives","SOLF0:USTF0",1641835126046,2.6326169,135.27,135.18,29.51279]
["bitfinex-derivatives","SOLF0:USTF0",1641835126444,2.6326169,135.27,135.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835126844,2.6326169,135.27,135.19,6.58203692]
["bitfinex-derivatives","SOLF0:USTF0",1641835127044,2.6326169,135.27,135.2,11.39398869]
["bitfinex-derivatives","SOLF0:USTF0",1641835127244,2.6326169,135.27,135.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835127444,2.6326169,135.27,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835127845,2.6326169,135.29,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835129047,2.6326169,135.3,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835129445,2.6326169,135.3,135.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835129646,2.6326169,135.3,135.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835130050,27.66479,135.31,135.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835130448,27.66479,135.31,135.27,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1641835130746,23.95679,135.31,135.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835131148,23.95679,135.31,135.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835131451,23.95679,135.31,135.29,11.609]
["bitfinex-derivatives","SOLF0:USTF0",1641835131847,23.95679,135.31,135.29,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641835132046,23.95679,135.31,135.25,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641835133247,27.95679,135.31,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835133547,36.78279,135.31,135.21,35.05823202]
["bitfinex-derivatives","SOLF0:USTF0",1641835133749,5.91341035,135.29,135.21,35.05823202]
["bitfinex-derivatives","SOLF0:USTF0",1641835134350,5.91341035,135.29,135.27,4.18807026]
["bitfinex-derivatives","SOLF0:USTF0",1641835135447,23.95679,135.31,135.27,4.18807026]
["bitfinex-derivatives","SOLF0:USTF0",1641835135948,27.95679,135.31,135.27,4.18807026]
["bitfinex-derivatives","SOLF0:USTF0",1641835136149,33.86940895,135.31,135.27,4.18807026]
["bitfinex-derivatives","SOLF0:USTF0",1641835136548,4.0,135.3,135.27,7.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641835136849,5.91349225,135.29,135.27,7.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641835137049,5.91390537,135.28,135.27,7.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641835137249,9.91390537,135.28,135.27,7.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641835137449,5.91390537,135.28,135.27,7.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641835137949,5.91418532,135.27,135.18,29.51279]
["bitfinex-derivatives","SOLF0:USTF0",1641835138149,4.0,135.3,135.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835138349,4.0,135.29,135.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835138951,4.0,135.28,135.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835139150,4.0,135.29,135.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835139349,19.64478602,135.3,135.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835139549,2.62429668,135.28,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835140153,2.62429668,135.29,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835140349,4.0,135.28,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835140849,4.0,135.27,135.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835141051,7.09646399,135.28,135.18,29.51279]
["bitfinex-derivatives","SOLF0:USTF0",1641835141251,4.0,135.22,135.14,23.04178284]
["bitfinex-derivatives","SOLF0:USTF0",1641835141652,27.66479,135.2,135.14,23.04178284]
["bitfinex-derivatives","SOLF0:USTF0",1641835141851,27.66479,135.2,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835142852,7.09856729,135.24,135.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835143452,13.01414622,135.24,135.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835143655,5.91557893,135.24,135.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835143851,5.91560102,135.24,135.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835144053,5.91560102,135.24,135.17,38.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641835144253,5.91560102,135.24,135.17,34.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641835146661,27.66479,135.27,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835146858,26.51381623,135.28,135.18,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641835147062,26.51381623,135.28,135.19,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835147360,22.74168639,135.28,135.2,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1641835147561,3.77289997,135.23,135.2,29.51279]
["bitfinex-derivatives","SOLF0:USTF0",1641835148663,43.30957602,135.3,135.2,33.51279]
["bitfinex-derivatives","SOLF0:USTF0",1641835149062,43.30957602,135.3,135.21,31.39316871]
["bitfinex-derivatives","SOLF0:USTF0",1641835149265,2.62732031,135.29,135.25,7.390983]
["bitfinex-derivatives","SOLF0:USTF0",1641835149668,2.62732031,135.29,135.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835149863,2.62732031,135.29,135.26,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641835150263,27.66479,135.3,135.26,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641835150463,27.66479,135.3,135.25,7.390983]
["bitfinex-derivatives","SOLF0:USTF0",1641835150865,15.64478602,135.35,135.25,7.390983]
["bitfinex-derivatives","SOLF0:USTF0",1641835151064,19.64478602,135.35,135.25,9.237983]
["bitfinex-derivatives","SOLF0:USTF0",1641835151566,47.30957602,135.35,135.25,9.237983]
["bitfinex-derivatives","SOLF0:USTF0",1641835151767,15.64478602,135.34,135.25,9.237983]
["bitfinex-derivatives","SOLF0:USTF0",1641835152165,15.64478602,135.34,135.25,33.237983]
["bitfinex-derivatives","SOLF0:USTF0",1641835152566,15.64478602,135.33,135.25,29.237983]
["bitfinex-derivatives","SOLF0:USTF0",1641835153567,15.64478602,135.33,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835153966,15.64478602,135.33,135.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835154169,15.64478602,135.33,135.3,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641835154368,27.66479,135.35,135.3,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641835154666,27.66479,135.35,135.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835154667,27.66479,135.35,135.28,7.38907156]
["bitfinex-derivatives","SOLF0:USTF0",1641835155068,27.66479,135.35,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835155366,5.91162047,135.33,135.24,35.05631931]
["bitfinex-derivatives","SOLF0:USTF0",1641835155567,9.91162047,135.33,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835155766,27.66479,135.3,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835155965,31.66479,135.3,135.23,15.64478602]
["bitfinex-derivatives","SOLF0:USTF0",1641835156166,9.91385159,135.28,135.23,15.64478602]
["bitfinex-derivatives","SOLF0:USTF0",1641835156366,9.91385159,135.28,135.18,23.03959486]
["bitfinex-derivatives","SOLF0:USTF0",1641835156367,5.91385159,135.28,135.18,23.03959486]
["bitfinex-derivatives","SOLF0:USTF0",1641835156568,1.72614318,135.26,135.18,23.03959486]
["bitfinex-derivatives","SOLF0:USTF0",1641835156970,5.91385159,135.28,135.18,23.03959486]
["bitfinex-derivatives","SOLF0:USTF0",1641835157366,27.66479,135.3,135.18,23.03959486]
["bitfinex-derivatives","SOLF0:USTF0",1641835157571,15.64478602,135.28,135.18,76.66100884]
["bitfinex-derivatives","SOLF0:USTF0",1641835157768,15.64478602,135.28,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835158170,15.64478602,135.28,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835158369,4.0,135.28,135.18,7.39480884]
["bitfinex-derivatives","SOLF0:USTF0",1641835158570,9.917,135.28,135.18,7.39480884]
["bitfinex-derivatives","SOLF0:USTF0",1641835158768,4.0,135.25,135.18,7.39480884]
["bitfinex-derivatives","SOLF0:USTF0",1641835158970,4.0,135.25,135.15,9.2444497]
["bitfinex-derivatives","SOLF0:USTF0",1641835159171,4.0,135.22,135.15,7.3964497]
["bitfinex-derivatives","SOLF0:USTF0",1641835159371,4.0,135.23,135.15,7.3964497]
["bitfinex-derivatives","SOLF0:USTF0",1641835159771,27.66479,135.21,135.15,7.3964497]
["bitfinex-derivatives","SOLF0:USTF0",1641835160072,27.66479,135.23,135.15,7.3964497]
["bitfinex-derivatives","SOLF0:USTF0",1641835161573,27.66479,135.23,135.19,4.19014204]
["bitfinex-derivatives","SOLF0:USTF0",1641835161774,27.66479,135.2,135.19,4.19014204]
["bitfinex-derivatives","SOLF0:USTF0",1641835161975,27.66479,135.2,135.13,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641835162178,27.66479,135.2,135.12,50.70794098]
["bitfinex-derivatives","SOLF0:USTF0",1641835162475,33.58219577,135.2,135.12,23.04315098]
["bitfinex-derivatives","SOLF0:USTF0",1641835162877,31.66479,135.2,135.12,23.04315098]
["bitfinex-derivatives","SOLF0:USTF0",1641835163075,31.66479,135.2,135.12,7.39836496]
["bitfinex-derivatives","SOLF0:USTF0",1641835163279,27.66479,135.2,135.12,7.39836496]
["bitfinex-derivatives","SOLF0:USTF0",1641835163677,27.66479,135.17,135.12,7.39836496]
["bitfinex-derivatives","SOLF0:USTF0",1641835164577,4.0,135.16,135.12,7.39836496]
["bitfinex-derivatives","SOLF0:USTF0",1641835164780,27.66479,135.17,135.12,7.39836496]
["bitfinex-derivatives","SOLF0:USTF0",1641835165180,4.0,135.13,135.08,45.15857602]
["bitfinex-derivatives","SOLF0:USTF0",1641835165380,4.0,135.13,135.08,15.64478602]
["bitfinex-derivatives","SOLF0:USTF0",1641835165583,7.10291603,135.16,135.08,15.64478602]
["bitfinex-derivatives","SOLF0:USTF0",1641835165780,27.66479,135.12,135.07,15.64478602]
["bitfinex-derivatives","SOLF0:USTF0",1641835166180,31.66479,135.12,135.07,15.64478602]
["bitfinex-derivatives","SOLF0:USTF0",1641835166383,4.0,135.11,135.07,15.64478602]
["bitfinex-derivatives","SOLF0:USTF0",1641835166980,27.66479,135.12,135.07,15.64478602]
["bitfinex-derivatives","SOLF0:USTF0",1641835167182,31.66479,135.12,135.02,7.40384259]
["bitfinex-derivatives","SOLF0:USTF0",1641835167388,4.0,135.11,135.02,9.25384259]
["bitfinex-derivatives","SOLF0:USTF0",1641835167581,4.0,135.11,135.02,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641835167782,59.32958,135.12,135.02,29.51479]
["bitfinex-derivatives","SOLF0:USTF0",1641835167982,59.32958,135.12,135.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835168181,5.92171514,135.1,135.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835168582,55.32958,135.12,135.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835168783,11.40466494,135.15,135.03,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1641835168981,7.40466494,135.15,135.03,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641835169481,7.40466494,135.15,135.03,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1641835169683,27.66479,135.14,135.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835169883,27.66479,135.14,135.06,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641835170884,31.66479,135.14,135.06,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641835171083,31.66479,135.14,135.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835171084,27.66479,135.14,135.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835171283,31.66479,135.14,135.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835171683,27.66479,135.14,135.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835171884,4.19377131,135.1,135.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835172487,4.19377131,135.1,135.06,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641835172684,4.19377131,135.1,135.05,29.51479]
["bitfinex-derivatives","SOLF0:USTF0",1641835173285,4.19377131,135.1,135.05,36.91698845]
["bitfinex-derivatives","SOLF0:USTF0",1641835174088,4.19377131,135.1,135.05,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641835174387,4.19377131,135.1,135.02,35.06863259]
["bitfinex-derivatives","SOLF0:USTF0",1641835174589,4.19377131,135.1,135.02,36.91963259]
["bitfinex-derivatives","SOLF0:USTF0",1641835175488,4.19377131,135.1,135.02,33.51579]
["bitfinex-derivatives","SOLF0:USTF0",1641835175689,4.19377131,135.1,135.04,27.40274642]
["bitfinex-derivatives","SOLF0:USTF0",1641835175887,27.66479,135.14,135.05,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641835176287,4.19324525,135.09,135.05,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641835177487,4.19324525,135.09,135.03,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641835178387,4.19324525,135.09,135.03,7.40302043]
["bitfinex-derivatives","SOLF0:USTF0",1641835178587,4.19324525,135.09,135.04,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641835179389,4.19324525,135.09,135.03,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641835179588,10.11558981,135.09,135.03,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641835179786,10.11558981,135.09,135.02,35.06863259]
["bitfinex-derivatives","SOLF0:USTF0",1641835179989,10.11558981,135.09,135.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835180390,5.92234456,135.09,135.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835180591,27.66479,135.11,135.02,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835180789,27.66479,135.11,135.03,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641835180992,27.66479,135.11,135.02,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835181591,5.92090951,135.12,135.02,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835181792,4.1939421,135.08,135.06,7.40165057]
["bitfinex-derivatives","SOLF0:USTF0",1641835181998,4.1939421,135.08,135.07,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641835182393,4.21e-05,135.08,135.07,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641835182798,4.21e-05,135.08,135.05,25.07985942]
["bitfinex-derivatives","SOLF0:USTF0",1641835183496,4.21e-05,135.08,135.05,5.07985942]
["bitfinex-derivatives","SOLF0:USTF0",1641835183697,4.21e-05,135.08,135.05,3.22985942]
["bitfinex-derivatives","SOLF0:USTF0",1641835183997,4.21e-05,135.08,135.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835185898,31.66479,135.17,135.07,64.58658]
["bitfinex-derivatives","SOLF0:USTF0",1641835185899,27.66479,135.17,135.07,64.58658]
["bitfinex-derivatives","SOLF0:USTF0",1641835186701,27.66479,135.19,135.07,64.58658]
["bitfinex-derivatives","SOLF0:USTF0",1641835186902,2.09677126,135.16,135.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835187304,2.09677126,135.16,135.08,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835187603,4.19378888,135.15,135.08,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835187801,4.19378888,135.15,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835188006,4.19378888,135.15,135.11,34.28079]
["bitfinex-derivatives","SOLF0:USTF0",1641835191805,6.20069852,135.18,135.11,34.28079]
["bitfinex-derivatives","SOLF0:USTF0",1641835192006,4.1926384,135.14,135.11,34.28079]
["bitfinex-derivatives","SOLF0:USTF0",1641835195907,49.22753496,135.19,135.11,34.28079]
["bitfinex-derivatives","SOLF0:USTF0",1641835196110,3.89798936,135.17,135.12,4.19232638]
["bitfinex-derivatives","SOLF0:USTF0",1641835197115,2.63580017,135.16,135.12,4.19232638]
["bitfinex-derivatives","SOLF0:USTF0",1641835198716,3.89798936,135.17,135.12,4.19232638]
["bitfinex-derivatives","SOLF0:USTF0",1641835199619,2.63627454,135.16,135.12,4.19232638]
["bitfinex-derivatives","SOLF0:USTF0",1641835200120,2.63627454,135.16,135.11,61.94558]
["bitfinex-derivatives","SOLF0:USTF0",1641835200322,2.63627454,135.16,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835200524,6.53435583,135.16,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835201126,3.89808129,135.16,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835201327,3.89808129,135.16,135.14,29.51379]
["bitfinex-derivatives","SOLF0:USTF0",1641835202226,3.89808129,135.16,135.13,4.19227]
["bitfinex-derivatives","SOLF0:USTF0",1641835204629,27.66479,135.18,135.13,4.19227]
["bitfinex-derivatives","SOLF0:USTF0",1641835204828,3.89799879,135.15,135.13,4.19227]
["bitfinex-derivatives","SOLF0:USTF0",1641835205231,3.89799879,135.15,135.11,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1641835206030,3.89799879,135.15,135.12,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641835206233,3.89799879,135.15,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835208432,43.30957602,135.18,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835209033,3.89815824,135.14,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835212934,19.54399128,135.17,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835215138,3.89920526,135.17,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835215336,3.89920526,135.17,135.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835215536,5.26e-06,135.17,135.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835215736,52.03879899,135.21,135.15,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835215939,52.03879899,135.21,135.16,9.24490267]
["bitfinex-derivatives","SOLF0:USTF0",1641835216137,41.50660459,135.23,135.16,9.24490267]
["bitfinex-derivatives","SOLF0:USTF0",1641835216537,41.50660459,135.23,135.16,36.90969267]
["bitfinex-derivatives","SOLF0:USTF0",1641835217044,4.0,135.24,135.16,36.90969267]
["bitfinex-derivatives","SOLF0:USTF0",1641835217339,4.0,135.24,135.16,35.06069267]
["bitfinex-derivatives","SOLF0:USTF0",1641835217541,69.17139459,135.25,135.16,35.06069267]
["bitfinex-derivatives","SOLF0:USTF0",1641835217740,75.08637177,135.25,135.16,35.06069267]
["bitfinex-derivatives","SOLF0:USTF0",1641835217940,4.0,135.24,135.16,35.06069267]
["bitfinex-derivatives","SOLF0:USTF0",1641835218142,56.03879899,135.24,135.16,35.06069267]
["bitfinex-derivatives","SOLF0:USTF0",1641835218445,52.03879899,135.24,135.16,35.06069267]
["bitfinex-derivatives","SOLF0:USTF0",1641835218842,10.5321944,135.24,135.16,35.06069267]
["bitfinex-derivatives","SOLF0:USTF0",1641835219244,10.5321944,135.24,135.17,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641835219445,10.5321944,135.24,135.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835219745,41.50660459,135.25,135.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835220046,41.50660459,135.25,135.21,21.848]
["bitfinex-derivatives","SOLF0:USTF0",1641835220747,27.66479,135.27,135.21,49.51279]
["bitfinex-derivatives","SOLF0:USTF0",1641835220948,27.66479,135.27,135.21,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835223047,10.5321944,135.29,135.25,27.390983]
["bitfinex-derivatives","SOLF0:USTF0",1641835223246,41.50660459,135.31,135.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835223448,103.58801306,135.35,135.27,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641835223646,41.50660459,135.35,135.27,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641835224648,138.44160397,135.38,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835224847,123.40160397,135.38,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835225049,4.0,135.34,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835225249,4.0,135.34,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835225448,4.0,135.33,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835225649,5.91196587,135.32,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835226049,4.0,135.3,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835226249,4.0,135.31,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835227450,4.0,135.31,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835227653,5.91196587,135.32,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835228051,27.66479,135.33,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835228252,27.66479,135.33,135.25,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641835228553,27.66479,135.33,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835228751,31.66479,135.33,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835229351,4.0,135.29,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835229551,4.0,135.29,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835229750,4.0,135.29,135.22,4.19034261]
["bitfinex-derivatives","SOLF0:USTF0",1641835229953,4.0,135.29,135.2,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641835230156,5.91312639,135.3,135.2,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641835230352,9.91312639,135.3,135.2,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641835230753,9.91312639,135.3,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835231154,31.66479,135.33,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835232553,2.72725064,135.32,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835233154,6.72725064,135.32,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835233353,2.72725064,135.32,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835234253,2.72725064,135.32,135.25,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641835235655,2.72725064,135.32,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835235856,6.72725064,135.32,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835236655,4.0,135.32,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835237056,2.72748199,135.31,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835237457,5.91284865,135.3,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835238658,2.72748199,135.31,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835238958,2.72748199,135.31,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835240459,2.72748199,135.31,135.25,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641835240657,2.72748199,135.31,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835241059,2.72729853,135.31,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835241561,2.61958172,135.3,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835244162,2.61958172,135.3,135.24,29.51279]
["bitfinex-derivatives","SOLF0:USTF0",1641835244661,2.61958172,135.3,135.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835244861,2.61958172,135.3,135.26,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1641835245063,2.61958172,135.3,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835245264,5.34709264,135.3,135.28,29.51179]
["bitfinex-derivatives","SOLF0:USTF0",1641835245562,2.72751092,135.3,135.28,29.51179]
["bitfinex-derivatives","SOLF0:USTF0",1641835245762,2.72751092,135.3,135.28,49.51179]
["bitfinex-derivatives","SOLF0:USTF0",1641835246364,2.72751092,135.3,135.28,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835247666,15.63012812,135.32,135.28,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835247667,15.63012812,135.33,135.29,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641835248067,15.63012812,135.33,135.29,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1641835248468,51.98125257,135.36,135.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835248671,15.63676248,135.34,135.32,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641835248869,15.63676248,135.34,135.32,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1641835249070,15.63676248,135.34,135.32,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641835249273,62.08140847,135.41,135.33,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641835249471,30.08140847,135.41,135.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835249670,71.71513157,135.41,135.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835249871,41.6337231,135.41,135.37,25.846]
["bitfinex-derivatives","SOLF0:USTF0",1641835250271,41.6337231,135.41,135.33,62.71564987]
["bitfinex-derivatives","SOLF0:USTF0",1641835251073,70.0036,135.43,135.33,62.71564987]
["bitfinex-derivatives","SOLF0:USTF0",1641835251273,9.90797823,135.42,135.33,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641835251876,5.90797823,135.42,135.33,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641835252274,9.90797823,135.42,135.33,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641835252474,4.0,135.41,135.33,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641835252673,4.0,135.39,135.33,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641835252874,5.90946404,135.38,135.29,7.38879858]
["bitfinex-derivatives","SOLF0:USTF0",1641835253079,12.71746404,135.38,135.29,7.38879858]
["bitfinex-derivatives","SOLF0:USTF0",1641835253275,40.38225404,135.38,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835253875,44.38225404,135.38,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835254075,40.38225404,135.38,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835254678,40.38225404,135.38,135.34,4.18654322]
["bitfinex-derivatives","SOLF0:USTF0",1641835255175,12.71746404,135.38,135.34,4.18654322]
["bitfinex-derivatives","SOLF0:USTF0",1641835255379,5.90946404,135.38,135.33,19.29170357]
["bitfinex-derivatives","SOLF0:USTF0",1641835256581,67.1505,135.4,135.33,19.29170357]
["bitfinex-derivatives","SOLF0:USTF0",1641835257178,7.08960535,135.41,135.33,19.29170357]
["bitfinex-derivatives","SOLF0:USTF0",1641835260686,11.08960535,135.41,135.33,19.29170357]
["bitfinex-derivatives","SOLF0:USTF0",1641835260986,4.0,135.39,135.32,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641835261185,9.90906956,135.39,135.3,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641835261386,37.57385956,135.39,135.29,29.51179]
["bitfinex-derivatives","SOLF0:USTF0",1641835261586,46.17185956,135.39,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835261787,4.0,135.38,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835262187,42.17185956,135.39,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835262387,42.17185956,135.39,135.3,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641835263189,46.17185956,135.39,135.3,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641835263389,46.17185956,135.39,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835264391,42.17185956,135.39,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835265392,46.17185956,135.39,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835266599,42.17185956,135.39,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835266799,3.16368153,135.4,135.32,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835266998,3.16368153,135.4,135.33,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641835267398,3.16368153,135.4,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835267599,4.0,135.38,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835268200,4.0,135.38,135.32,49.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641835268500,4.0,135.38,135.32,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641835268704,4.0,135.36,135.3,4.18798572]
["bitfinex-derivatives","SOLF0:USTF0",1641835269002,7.16390058,135.38,135.3,4.18798572]
["bitfinex-derivatives","SOLF0:USTF0",1641835269404,7.16390058,135.38,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835269602,17.60567768,135.38,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835270402,7.16390058,135.38,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835271604,13.07342872,135.38,135.31,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641835271805,13.07342872,135.38,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835272004,54.68772364,135.38,135.31,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641835272205,48.7781955,135.38,135.31,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641835272605,45.61429492,135.38,135.31,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641835272804,3.16387899,135.35,135.31,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641835275608,3.16387899,135.35,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835276816,4.0,135.38,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835277015,3.16336891,135.34,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835279517,52.05607202,135.39,135.33,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835279715,41.61429492,135.38,135.35,7.38552437]
["bitfinex-derivatives","SOLF0:USTF0",1641835279919,41.61429492,135.38,135.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835280116,62.31051741,135.42,135.37,21.846]
["bitfinex-derivatives","SOLF0:USTF0",1641835280316,62.31051741,135.42,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641835280616,62.31051741,135.42,135.38,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1641835281022,62.31051741,135.47,135.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835281219,62.31051741,135.47,135.41,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641835281620,62.31051741,135.47,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835282018,66.31051741,135.5,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835282219,66.31051741,135.5,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835282819,62.31051741,135.5,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835283018,143.34635369,135.51,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835283318,147.34635369,135.51,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835283721,4.0,135.5,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835284121,4.0,135.49,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835284520,4.0,135.49,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835284923,10.604,135.49,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835285121,16.50853005,135.49,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835285922,10.604,135.49,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835287123,6.604,135.49,135.41,29.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641835287424,143.34635369,135.51,135.41,29.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641835287625,147.34635369,135.51,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835288223,4.0,135.49,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835288723,4.0,135.49,135.41,29.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641835288924,4.0,135.49,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835289323,5.90445112,135.5,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835289524,4.0,135.49,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835290025,5.90445112,135.5,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835290224,27.66479,135.52,135.42,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641835290628,2.60705543,135.48,135.42,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641835291225,2.60705543,135.51,135.42,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641835291425,2.60705543,135.51,135.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835291625,2.60705543,135.51,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835292227,2.60705543,135.53,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835293027,6.60705543,135.53,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835293227,2.60705543,135.53,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835293827,4.0,135.52,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835294027,6.60705543,135.53,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835294629,6.60705543,135.52,135.43,21.844]
["bitfinex-derivatives","SOLF0:USTF0",1641835295430,2.60705543,135.52,135.43,21.844]
["bitfinex-derivatives","SOLF0:USTF0",1641835295731,2.60705543,135.52,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835296030,15.55390282,135.5,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835296231,15.55390282,135.5,135.48,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641835296431,15.55390282,135.5,135.47,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641835296632,17.76514261,135.52,135.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835297432,2.60705543,135.51,135.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835297837,2.60705543,135.51,135.46,21.845]
["bitfinex-derivatives","SOLF0:USTF0",1641835298836,2.60705543,135.51,135.46,25.845]
["bitfinex-derivatives","SOLF0:USTF0",1641835299236,18.16095825,135.51,135.46,25.845]
["bitfinex-derivatives","SOLF0:USTF0",1641835299436,18.16095825,135.51,135.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835299637,18.16095825,135.51,135.5,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641835299836,2.60705543,135.51,135.5,29.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641835300440,15.55390282,135.53,135.5,29.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641835300838,2.21108009,135.51,135.5,29.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641835301239,2.21108009,135.51,135.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835302543,15.55390282,135.56,135.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835302743,15.55390282,135.56,135.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835304046,43.21869282,135.58,135.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835305846,27.66479,135.58,135.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835306247,27.66479,135.58,135.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835306646,43.21869282,135.58,135.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835307148,43.21869282,135.58,135.53,9.21971913]
["bitfinex-derivatives","SOLF0:USTF0",1641835307346,43.21869282,135.58,135.53,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641835307549,27.66479,135.58,135.53,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641835308350,15.55390282,135.57,135.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835309151,43.21869282,135.58,135.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835309952,43.21869282,135.58,135.51,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641835310153,43.21869282,135.58,135.5,35.04186941]
["bitfinex-derivatives","SOLF0:USTF0",1641835310354,15.55390282,135.56,135.5,35.04186941]
["bitfinex-derivatives","SOLF0:USTF0",1641835312458,15.55390282,135.56,135.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835312657,15.55390282,135.57,135.54,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641835312855,15.55390282,135.57,135.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835313857,15.55390282,135.58,135.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835314257,15.55390282,135.58,135.5,84.55065941]
["bitfinex-derivatives","SOLF0:USTF0",1641835314457,15.55390282,135.58,135.5,82.70665941]
["bitfinex-derivatives","SOLF0:USTF0",1641835314660,23.55190282,135.58,135.51,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641835314862,23.55190282,135.58,135.5,82.70665941]
["bitfinex-derivatives","SOLF0:USTF0",1641835315258,27.55190282,135.58,135.5,82.70665941]
["bitfinex-derivatives","SOLF0:USTF0",1641835315459,15.55390282,135.56,135.5,82.70665941]
["bitfinex-derivatives","SOLF0:USTF0",1641835316760,15.55390282,135.56,135.51,4.18133565]
["bitfinex-derivatives","SOLF0:USTF0",1641835317764,15.55390282,135.55,135.51,4.18133565]
["bitfinex-derivatives","SOLF0:USTF0",1641835317965,15.55390282,135.55,135.51,6.02533565]
["bitfinex-derivatives","SOLF0:USTF0",1641835318164,15.55390282,135.55,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835318365,15.55390282,135.55,135.51,6.02533565]
["bitfinex-derivatives","SOLF0:USTF0",1641835318564,19.55390282,135.57,135.51,4.18133565]
["bitfinex-derivatives","SOLF0:USTF0",1641835319566,15.55390282,135.55,135.51,4.18133565]
["bitfinex-derivatives","SOLF0:USTF0",1641835320265,15.55390282,135.54,135.51,4.18133565]
["bitfinex-derivatives","SOLF0:USTF0",1641835320465,21.45628053,135.54,135.51,4.18133565]
["bitfinex-derivatives","SOLF0:USTF0",1641835320667,21.45628053,135.54,135.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835321566,15.55390282,135.52,135.48,7.378168]
["bitfinex-derivatives","SOLF0:USTF0",1641835321767,15.55390282,135.52,135.49,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641835322266,15.55390282,135.54,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835323872,4.0,135.53,135.49,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641835324069,4.0,135.52,135.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835324669,74.99619679,135.54,135.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835325068,47.33140679,135.54,135.47,29.132]
["bitfinex-derivatives","SOLF0:USTF0",1641835325470,15.61395517,135.51,135.47,29.132]
["bitfinex-derivatives","SOLF0:USTF0",1641835325669,15.61395517,135.51,135.48,4.18199375]
["bitfinex-derivatives","SOLF0:USTF0",1641835326370,15.61395517,135.5,135.48,4.18199375]
["bitfinex-derivatives","SOLF0:USTF0",1641835326571,15.61395517,135.5,135.48,6.02599375]
["bitfinex-derivatives","SOLF0:USTF0",1641835327373,15.61395517,135.52,135.48,6.02599375]
["bitfinex-derivatives","SOLF0:USTF0",1641835327573,15.61395517,135.52,135.48,4.18199375]
["bitfinex-derivatives","SOLF0:USTF0",1641835328179,15.61395517,135.51,135.48,4.18199375]
["bitfinex-derivatives","SOLF0:USTF0",1641835329581,15.61395517,135.51,135.46,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641835329982,15.61395517,135.51,135.48,7.3784402]
["bitfinex-derivatives","SOLF0:USTF0",1641835330182,2.13945334,135.5,135.48,7.3784402]
["bitfinex-derivatives","SOLF0:USTF0",1641835331085,2.13945334,135.5,135.46,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641835332387,2.13945334,135.5,135.46,66.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641835333387,8.64345334,135.5,135.46,66.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641835334188,6.504,135.5,135.47,4.18266917]
["bitfinex-derivatives","SOLF0:USTF0",1641835334589,24.25729643,135.5,135.47,4.18266917]
["bitfinex-derivatives","SOLF0:USTF0",1641835335089,17.75329643,135.5,135.47,4.18266917]
["bitfinex-derivatives","SOLF0:USTF0",1641835335291,15.61395517,135.49,135.47,4.18266917]
["bitfinex-derivatives","SOLF0:USTF0",1641835336392,2.13934126,135.5,135.47,4.18266917]
["bitfinex-derivatives","SOLF0:USTF0",1641835338194,2.13934126,135.5,135.46,66.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641835338494,2.13934126,135.5,135.46,73.70910919]
["bitfinex-derivatives","SOLF0:USTF0",1641835338693,15.61395517,135.51,135.46,73.70910919]
["bitfinex-derivatives","SOLF0:USTF0",1641835338893,2.13876702,135.49,135.46,73.70910919]
["bitfinex-derivatives","SOLF0:USTF0",1641835340095,2.13876702,135.49,135.46,62.70910919]
["bitfinex-derivatives","SOLF0:USTF0",1641835342900,15.61395517,135.51,135.46,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641835343301,2.13819844,135.48,135.47,6.02780985]
["bitfinex-derivatives","SOLF0:USTF0",1641835343506,15.61395517,135.51,135.47,6.02780985]
["bitfinex-derivatives","SOLF0:USTF0",1641835343901,15.61395517,135.53,135.47,6.02780985]
["bitfinex-derivatives","SOLF0:USTF0",1641835344402,15.61395517,135.53,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835344803,15.61395517,135.52,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835349110,15.61395517,135.52,135.47,6.0273218]
["bitfinex-derivatives","SOLF0:USTF0",1641835349310,4.0,135.51,135.47,4.1823218]
["bitfinex-derivatives","SOLF0:USTF0",1641835349512,4.0,135.48,135.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1641835349709,5.9041928,135.5,135.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1641835349908,4.0,135.5,135.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1641835350108,15.61395517,135.49,135.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1641835350510,43.27874517,135.49,135.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1641835350912,47.27874517,135.49,135.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1641835351711,18.22872613,135.48,135.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1641835353214,18.22872613,135.48,135.46,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641835353418,2.61477096,135.48,135.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1641835353615,2.61477096,135.48,135.45,12.885]
["bitfinex-derivatives","SOLF0:USTF0",1641835354114,15.61395517,135.49,135.45,12.885]
["bitfinex-derivatives","SOLF0:USTF0",1641835354315,15.61395517,135.49,135.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1641835355115,15.61395517,135.5,135.45,18.4200738]
["bitfinex-derivatives","SOLF0:USTF0",1641835355315,15.61395517,135.5,135.46,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641835355815,15.61395517,135.52,135.46,4.44400556]
["bitfinex-derivatives","SOLF0:USTF0",1641835356016,15.61395517,135.52,135.46,24.44400556]
["bitfinex-derivatives","SOLF0:USTF0",1641835356216,15.61395517,135.52,135.46,28.44400556]
["bitfinex-derivatives","SOLF0:USTF0",1641835356617,15.61395517,135.52,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835356918,15.61395517,135.51,135.48,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641835357319,15.61395517,135.52,135.48,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641835357719,15.61395517,135.52,135.48,21.845]
["bitfinex-derivatives","SOLF0:USTF0",1641835360523,15.61395517,135.52,135.48,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641835360722,19.61395517,135.52,135.48,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641835361121,15.61395517,135.52,135.48,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641835361322,18.22872613,135.51,135.48,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641835361529,18.22872613,135.51,135.47,21.844]
["bitfinex-derivatives","SOLF0:USTF0",1641835362127,15.61395517,135.52,135.47,21.844]
["bitfinex-derivatives","SOLF0:USTF0",1641835362826,2.74974336,135.51,135.47,21.844]
["bitfinex-derivatives","SOLF0:USTF0",1641835363727,2.74974336,135.51,135.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835363927,2.74974336,135.51,135.5,27.37735153]
["bitfinex-derivatives","SOLF0:USTF0",1641835364127,15.61395517,135.53,135.5,27.37735153]
["bitfinex-derivatives","SOLF0:USTF0",1641835364527,41.42896677,135.56,135.5,31.37735153]
["bitfinex-derivatives","SOLF0:USTF0",1641835364727,15.63993745,135.56,135.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835365527,10.45119034,135.57,135.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835365528,10.45119034,135.57,135.55,7.37435935]
["bitfinex-derivatives","SOLF0:USTF0",1641835365729,41.42896677,135.59,135.55,9.21835935]
["bitfinex-derivatives","SOLF0:USTF0",1641835365928,51.86781189,135.61,135.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835366729,41.42896677,135.61,135.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835367030,2.61013398,135.61,135.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835367933,2.61013398,135.61,135.57,21.843]
["bitfinex-derivatives","SOLF0:USTF0",1641835370339,2.61013398,135.61,135.56,31.8443757]
["bitfinex-derivatives","SOLF0:USTF0",1641835370739,2.61013398,135.61,135.56,4.1795857]
["bitfinex-derivatives","SOLF0:USTF0",1641835373147,4.0,135.6,135.56,4.1795857]
["bitfinex-derivatives","SOLF0:USTF0",1641835373345,12.834,135.6,135.56,4.1795857]
["bitfinex-derivatives","SOLF0:USTF0",1641835373544,8.834,135.6,135.51,29.50779]
["bitfinex-derivatives","SOLF0:USTF0",1641835373744,67.848,135.59,135.51,29.50779]
["bitfinex-derivatives","SOLF0:USTF0",1641835374146,70.45813398,135.59,135.51,29.50779]
["bitfinex-derivatives","SOLF0:USTF0",1641835374846,98.12292398,135.59,135.51,29.50779]
["bitfinex-derivatives","SOLF0:USTF0",1641835375044,2.61013398,135.58,135.51,29.50779]
["bitfinex-derivatives","SOLF0:USTF0",1641835376251,4.0,135.57,135.51,29.50779]
["bitfinex-derivatives","SOLF0:USTF0",1641835376554,2.61013398,135.58,135.51,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641835376555,4.0,135.54,135.51,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641835376750,4.0,135.54,135.48,29.50879]
["bitfinex-derivatives","SOLF0:USTF0",1641835376952,27.66479,135.55,135.49,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641835377651,2.61013398,135.54,135.49,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641835377851,2.61013398,135.54,135.47,21.844]
["bitfinex-derivatives","SOLF0:USTF0",1641835378053,74.52413398,135.54,135.47,21.844]
["bitfinex-derivatives","SOLF0:USTF0",1641835378256,74.52413398,135.54,135.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1641835378452,70.52413398,135.54,135.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1641835378653,4.0,135.53,135.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1641835378854,27.66479,135.52,135.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1641835379256,34.27492398,135.52,135.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1641835379455,4.0,135.5,135.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1641835379654,34.27492398,135.52,135.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1641835380254,31.66479,135.52,135.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1641835380454,27.66479,135.52,135.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1641835380655,4.0,135.49,135.45,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641835381455,4.0,135.5,135.45,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641835381655,4.0,135.48,135.45,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641835381854,4.0,135.5,135.45,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641835382060,4.0,135.47,135.45,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641835382256,2.60174099,135.49,135.45,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641835382455,6.60174099,135.49,135.45,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641835382655,2.60174099,135.49,135.45,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641835383056,9.90390733,135.51,135.45,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641835383357,4.0,135.5,135.45,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641835383760,9.90390733,135.51,135.45,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641835383957,5.90390733,135.51,135.45,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1641835384360,4.0,135.51,135.45,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1641835385358,66.4587,135.52,135.45,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1641835385559,2.34411612,135.53,135.45,9.4411]
["bitfinex-derivatives","SOLF0:USTF0",1641835386159,2.60213563,135.52,135.46,7.37925691]
["bitfinex-derivatives","SOLF0:USTF0",1641835386761,3.18019568,135.48,135.47,21.845]
["bitfinex-derivatives","SOLF0:USTF0",1641835386958,2.60213563,135.52,135.47,49.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641835387358,2.60213563,135.52,135.47,29.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641835387559,2.60213563,135.54,135.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835387759,2.60213563,135.54,135.51,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641835388159,2.60213563,135.54,135.47,37.56983889]
["bitfinex-derivatives","SOLF0:USTF0",1641835388160,2.60213563,135.54,135.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835388359,7.38225306,135.56,135.48,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641835388561,4.0,135.49,135.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835388760,4.0,135.48,135.42,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641835388959,27.66479,135.5,135.42,29.50879]
["bitfinex-derivatives","SOLF0:USTF0",1641835389159,103.01439,135.5,135.42,36.89049813]
["bitfinex-derivatives","SOLF0:USTF0",1641835389360,4.0,135.49,135.42,36.89049813]
["bitfinex-derivatives","SOLF0:USTF0",1641835389960,4.0,135.49,135.42,9.22570813]
["bitfinex-derivatives","SOLF0:USTF0",1641835390160,4.0,135.47,135.42,9.22570813]
["bitfinex-derivatives","SOLF0:USTF0",1641835390360,4.0,135.47,135.42,7.38170813]
["bitfinex-derivatives","SOLF0:USTF0",1641835390560,4.0,135.49,135.42,7.38170813]
["bitfinex-derivatives","SOLF0:USTF0",1641835390761,4.0,135.48,135.42,7.38170813]
["bitfinex-derivatives","SOLF0:USTF0",1641835390960,4.0,135.47,135.42,7.38170813]
["bitfinex-derivatives","SOLF0:USTF0",1641835391961,4.0,135.49,135.42,7.38170813]
["bitfinex-derivatives","SOLF0:USTF0",1641835392261,171.02239,135.5,135.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641835392461,171.02239,135.5,135.42,7.38170813]
["bitfinex-derivatives","SOLF0:USTF0",1641835392663,167.02239,135.5,135.42,7.38170813]
["bitfinex-derivatives","SOLF0:USTF0",1641835392863,167.02239,135.5,135.42,8.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641835392864,4.0,135.45,135.42,8.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641835393063,27.66479,135.43,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835393461,4.0,135.4,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835393663,31.66479,135.43,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835393861,27.66479,135.43,135.37,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835394062,72.5324,135.44,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641835394561,76.5324,135.44,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641835394762,4.0,135.43,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641835394964,4.0,135.43,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835395865,76.5324,135.44,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835396166,76.5324,135.44,135.36,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641835396364,76.5324,135.44,135.43,4.18324781]
["bitfinex-derivatives","SOLF0:USTF0",1641835396563,4.0,135.44,135.43,4.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641835397165,27.66479,135.45,135.43,4.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641835397464,2.22541226,135.46,135.43,4.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641835399970,68.1913,135.48,135.43,4.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641835400372,68.1913,135.48,135.41,29.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641835400575,2.2262293,135.43,135.41,29.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641835401176,2.2262293,135.43,135.4,21.846]
["bitfinex-derivatives","SOLF0:USTF0",1641835401572,2.2262293,135.43,135.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835401778,2.2262293,135.43,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641835402475,6.2262293,135.43,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641835402679,4.0,135.42,135.37,4.18441452]
["bitfinex-derivatives","SOLF0:USTF0",1641835402974,6.2262293,135.43,135.37,4.18441452]
["bitfinex-derivatives","SOLF0:USTF0",1641835404582,4.0,135.43,135.42,4.1837245]
["bitfinex-derivatives","SOLF0:USTF0",1641835404780,4.0,135.43,135.33,49.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641835404982,4.0,135.41,135.33,17.39740102]
["bitfinex-derivatives","SOLF0:USTF0",1641835405184,4.0,135.4,135.33,15.55140102]
["bitfinex-derivatives","SOLF0:USTF0",1641835405583,31.66479,135.41,135.33,15.55140102]
["bitfinex-derivatives","SOLF0:USTF0",1641835406185,27.66479,135.41,135.33,2.59101332]
["bitfinex-derivatives","SOLF0:USTF0",1641835406485,4.0,135.4,135.33,2.59101332]
["bitfinex-derivatives","SOLF0:USTF0",1641835406685,31.66479,135.41,135.33,2.59101332]
["bitfinex-derivatives","SOLF0:USTF0",1641835406987,27.66479,135.41,135.33,2.59101332]
["bitfinex-derivatives","SOLF0:USTF0",1641835407184,27.66479,135.41,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835407383,27.66479,135.41,135.34,29.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641835407583,27.66479,135.41,135.34,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641835407784,31.66479,135.41,135.32,7.38661545]
["bitfinex-derivatives","SOLF0:USTF0",1641835408385,4.0,135.38,135.32,7.38661545]
["bitfinex-derivatives","SOLF0:USTF0",1641835408585,4.0,135.38,135.33,2.59238385]
["bitfinex-derivatives","SOLF0:USTF0",1641835408786,27.66479,135.41,135.33,2.59238385]
["bitfinex-derivatives","SOLF0:USTF0",1641835409087,31.66479,135.41,135.33,2.59238385]
["bitfinex-derivatives","SOLF0:USTF0",1641835409286,4.0,135.38,135.33,2.59238385]
["bitfinex-derivatives","SOLF0:USTF0",1641835409586,4.0,135.4,135.34,3.63391135]
["bitfinex-derivatives","SOLF0:USTF0",1641835409786,4.18545902,135.4,135.34,3.63391135]
["bitfinex-derivatives","SOLF0:USTF0",1641835409987,8.18545902,135.4,135.34,3.63391135]
["bitfinex-derivatives","SOLF0:USTF0",1641835410185,4.0,135.39,135.34,3.63391135]
["bitfinex-derivatives","SOLF0:USTF0",1641835410587,4.0,135.36,135.3,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641835410788,5.90941707,135.38,135.29,17.39840102]
["bitfinex-derivatives","SOLF0:USTF0",1641835410988,4.0,135.35,135.29,17.39840102]
["bitfinex-derivatives","SOLF0:USTF0",1641835411187,40.28779,135.35,135.27,24.78747258]
["bitfinex-derivatives","SOLF0:USTF0",1641835411387,4.0,135.34,135.27,22.94047258]
["bitfinex-derivatives","SOLF0:USTF0",1641835411586,40.28779,135.35,135.27,22.94047258]
["bitfinex-derivatives","SOLF0:USTF0",1641835411788,4.0,135.34,135.27,22.94047258]
["bitfinex-derivatives","SOLF0:USTF0",1641835412188,4.0,135.34,135.29,2.58875014]
["bitfinex-derivatives","SOLF0:USTF0",1641835412387,31.66479,135.35,135.29,2.58875014]
["bitfinex-derivatives","SOLF0:USTF0",1641835412990,31.66479,135.35,135.28,2.58875014]
["bitfinex-derivatives","SOLF0:USTF0",1641835413293,4.0,135.32,135.26,25.91497362]
["bitfinex-derivatives","SOLF0:USTF0",1641835413492,4.0,135.29,135.23,41.42896677]
["bitfinex-derivatives","SOLF0:USTF0",1641835413693,4.0,135.28,135.24,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641835413892,5.91412357,135.27,135.21,22.95885979]
["bitfinex-derivatives","SOLF0:USTF0",1641835414090,9.91412357,135.27,135.21,22.95885979]
["bitfinex-derivatives","SOLF0:USTF0",1641835414490,4.0,135.28,135.21,15.56651087]
["bitfinex-derivatives","SOLF0:USTF0",1641835414689,4.0,135.29,135.21,15.56651087]
["bitfinex-derivatives","SOLF0:USTF0",1641835414891,81.71711708,135.31,135.2,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641835415290,31.66479,135.29,135.2,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641835415490,31.66479,135.29,135.19,36.92079]
["bitfinex-derivatives","SOLF0:USTF0",1641835416089,27.66479,135.29,135.19,36.92079]
["bitfinex-derivatives","SOLF0:USTF0",1641835416291,4.0,135.28,135.19,36.92079]
["bitfinex-derivatives","SOLF0:USTF0",1641835416490,31.66479,135.29,135.19,36.92079]
["bitfinex-derivatives","SOLF0:USTF0",1641835416690,27.66479,135.29,135.19,60.92079]
["bitfinex-derivatives","SOLF0:USTF0",1641835416892,27.66479,135.29,135.2,7.39289543]
["bitfinex-derivatives","SOLF0:USTF0",1641835417191,27.66479,135.29,135.21,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641835417390,27.66479,135.29,135.2,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641835418392,31.66479,135.29,135.2,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641835418791,4.18843111,135.26,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835419791,4.18843111,135.26,135.19,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835419992,4.18843111,135.26,135.2,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641835420992,4.18843111,135.26,135.22,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835421192,3.111e-05,135.26,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835421393,27.66479,135.33,135.25,49.51279]
["bitfinex-derivatives","SOLF0:USTF0",1641835421792,27.66479,135.33,135.25,29.51279]
["bitfinex-derivatives","SOLF0:USTF0",1641835422294,4.0,135.32,135.25,29.51279]
["bitfinex-derivatives","SOLF0:USTF0",1641835422492,4.0,135.32,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835422693,4.0,135.32,135.22,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641835422893,4.0,135.31,135.21,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641835423093,4.0,135.31,135.2,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641835423293,4.18922504,135.25,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835425196,4.18922504,135.25,135.2,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641835427200,27.66479,135.29,135.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835427698,27.66479,135.29,135.2,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641835427898,4.0,135.28,135.2,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641835428100,4.0,135.27,135.2,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641835428298,66.942,135.28,135.19,64.57102202]
["bitfinex-derivatives","SOLF0:USTF0",1641835428702,70.942,135.28,135.19,64.57102202]
["bitfinex-derivatives","SOLF0:USTF0",1641835428901,66.942,135.28,135.19,64.57102202]
["bitfinex-derivatives","SOLF0:USTF0",1641835429103,4.0,135.27,135.22,2.96656876]
["bitfinex-derivatives","SOLF0:USTF0",1641835429500,4.18889016,135.24,135.22,2.96656876]
["bitfinex-derivatives","SOLF0:USTF0",1641835430303,10.10433767,135.24,135.22,2.96656876]
["bitfinex-derivatives","SOLF0:USTF0",1641835430504,14.10433767,135.24,135.15,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641835430705,4.0,135.23,135.14,15.56651087]
["bitfinex-derivatives","SOLF0:USTF0",1641835430905,4.0,135.21,135.14,15.56651087]
["bitfinex-derivatives","SOLF0:USTF0",1641835431307,31.66479,135.21,135.12,29.58361068]
["bitfinex-derivatives","SOLF0:USTF0",1641835432206,4.0,135.2,135.12,29.58361068]
["bitfinex-derivatives","SOLF0:USTF0",1641835432405,31.66479,135.21,135.12,29.58361068]
["bitfinex-derivatives","SOLF0:USTF0",1641835433406,31.66479,135.21,135.2,3.80520056]
["bitfinex-derivatives","SOLF0:USTF0",1641835433609,31.66479,135.21,135.12,29.58361068]
["bitfinex-derivatives","SOLF0:USTF0",1641835434410,27.66479,135.21,135.12,29.58361068]
["bitfinex-derivatives","SOLF0:USTF0",1641835434608,31.66479,135.21,135.12,29.58361068]
["bitfinex-derivatives","SOLF0:USTF0",1641835435914,27.66479,135.21,135.12,29.58361068]
["bitfinex-derivatives","SOLF0:USTF0",1641835436312,4.18935802,135.23,135.15,7.39590267]
["bitfinex-derivatives","SOLF0:USTF0",1641835436513,9.9143124,135.27,135.17,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835436514,5.9143124,135.27,135.17,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835436714,15.55140102,135.31,135.22,11.39152931]
["bitfinex-derivatives","SOLF0:USTF0",1641835437315,15.55140102,135.31,135.22,7.39152931]
["bitfinex-derivatives","SOLF0:USTF0",1641835437516,15.55140102,135.31,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835437716,5.91238587,135.31,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835437919,14.27025198,135.29,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835438117,18.27025198,135.29,135.19,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641835438317,4.0,135.27,135.18,15.56651087]
["bitfinex-derivatives","SOLF0:USTF0",1641835438517,4.19075276,135.2,135.18,15.56651087]
["bitfinex-derivatives","SOLF0:USTF0",1641835438718,4.19075276,135.2,135.16,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641835439418,4.19075276,135.2,135.15,29.51379]
["bitfinex-derivatives","SOLF0:USTF0",1641835439617,4.19075276,135.2,135.15,53.60111776]
["bitfinex-derivatives","SOLF0:USTF0",1641835440418,4.19075276,135.2,135.15,43.23130087]
["bitfinex-derivatives","SOLF0:USTF0",1641835440617,4.19075276,135.2,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835441519,4.0,135.18,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835442524,4.0,135.16,135.13,2.74887757]
["bitfinex-derivatives","SOLF0:USTF0",1641835442722,5.91900456,135.16,135.13,2.74887757]
["bitfinex-derivatives","SOLF0:USTF0",1641835442926,5.91900456,135.16,135.11,15.56651087]
["bitfinex-derivatives","SOLF0:USTF0",1641835443124,101.01219,135.21,135.11,15.56651087]
["bitfinex-derivatives","SOLF0:USTF0",1641835443330,4.0,135.2,135.19,3.33450743]
["bitfinex-derivatives","SOLF0:USTF0",1641835443527,4.0,135.2,135.1,15.56651087]
["bitfinex-derivatives","SOLF0:USTF0",1641835443729,4.0,135.2,135.11,7.39809129]
["bitfinex-derivatives","SOLF0:USTF0",1641835443730,5.91759554,135.2,135.11,7.39809129]
["bitfinex-derivatives","SOLF0:USTF0",1641835444228,5.91759554,135.2,135.12,15.56651087]
["bitfinex-derivatives","SOLF0:USTF0",1641835444229,4.19085616,135.19,135.12,15.56651087]
["bitfinex-derivatives","SOLF0:USTF0",1641835445433,27.66479,135.17,135.12,15.56651087]
["bitfinex-derivatives","SOLF0:USTF0",1641835446430,27.66479,135.17,135.09,65.07649094]
["bitfinex-derivatives","SOLF0:USTF0",1641835446431,27.66479,135.17,135.1,15.56651087]
["bitfinex-derivatives","SOLF0:USTF0",1641835447235,27.66479,135.17,135.12,3.03281965]
["bitfinex-derivatives","SOLF0:USTF0",1641835448834,33.58349284,135.17,135.12,3.03281965]
["bitfinex-derivatives","SOLF0:USTF0",1641835449035,37.58349284,135.17,135.12,3.03281965]
["bitfinex-derivatives","SOLF0:USTF0",1641835449236,5.91957328,135.15,135.12,1.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641835449634,61.24840905,135.17,135.12,1.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641835450537,65.24840905,135.17,135.12,1.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641835451135,72.9639,135.16,135.13,3.03288706]
["bitfinex-derivatives","SOLF0:USTF0",1641835451440,4.0,135.16,135.13,3.03288706]
["bitfinex-derivatives","SOLF0:USTF0",1641835451841,4.0,135.15,135.13,3.03288706]
["bitfinex-derivatives","SOLF0:USTF0",1641835452040,4.0,135.16,135.13,3.03288706]
["bitfinex-derivatives","SOLF0:USTF0",1641835452239,4.19211214,135.16,135.13,3.03288706]
["bitfinex-derivatives","SOLF0:USTF0",1641835454443,5.91943058,135.15,135.13,3.03288706]
["bitfinex-derivatives","SOLF0:USTF0",1641835455042,5.91943058,135.15,135.09,15.56651087]
["bitfinex-derivatives","SOLF0:USTF0",1641835455243,5.91943058,135.15,135.07,43.23130087]
["bitfinex-derivatives","SOLF0:USTF0",1641835456244,5.91943058,135.15,135.08,2.59422735]
["bitfinex-derivatives","SOLF0:USTF0",1641835456444,10.11125546,135.15,135.14,2.26266391]
["bitfinex-derivatives","SOLF0:USTF0",1641835457244,10.11136294,135.15,135.14,2.26266391]
["bitfinex-derivatives","SOLF0:USTF0",1641835457447,10.11136294,135.15,135.07,15.56651087]
["bitfinex-derivatives","SOLF0:USTF0",1641835458149,9.92003312,135.14,135.07,15.56651087]
["bitfinex-derivatives","SOLF0:USTF0",1641835458348,4.0,135.12,135.07,15.56651087]
["bitfinex-derivatives","SOLF0:USTF0",1641835458548,5.92134882,135.11,135.07,18.16174832]
["bitfinex-derivatives","SOLF0:USTF0",1641835459048,7.10413576,135.14,135.07,18.16174832]
["bitfinex-derivatives","SOLF0:USTF0",1641835459652,27.66479,135.12,135.05,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641835459948,27.66479,135.12,135.04,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641835460349,27.66479,135.12,135.06,2.59523745]
["bitfinex-derivatives","SOLF0:USTF0",1641835460949,4.19242943,135.15,135.06,2.59523745]
["bitfinex-derivatives","SOLF0:USTF0",1641835461151,4.19242943,135.15,135.07,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1641835461352,4.19242943,135.15,135.07,12.987]
["bitfinex-derivatives","SOLF0:USTF0",1641835461751,4.19242943,135.15,135.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835461949,4.19242943,135.15,135.09,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641835462150,15.13150505,135.14,135.09,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641835462350,15.13150505,135.14,135.09,2.59523745]
["bitfinex-derivatives","SOLF0:USTF0",1641835462551,21.0514678,135.14,135.09,2.59523745]
["bitfinex-derivatives","SOLF0:USTF0",1641835463353,21.0514678,135.14,135.08,4.23063678]
["bitfinex-derivatives","SOLF0:USTF0",1641835463652,27.66479,135.12,135.08,4.23063678]
["bitfinex-derivatives","SOLF0:USTF0",1641835464052,27.66479,135.12,135.08,1.63539933]
["bitfinex-derivatives","SOLF0:USTF0",1641835466955,27.66479,135.12,135.07,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1641835467155,31.66479,135.12,135.07,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1641835467354,31.66479,135.12,135.09,1.1823701]
["bitfinex-derivatives","SOLF0:USTF0",1641835467556,27.66479,135.12,135.09,1.1823701]
["bitfinex-derivatives","SOLF0:USTF0",1641835468657,31.66479,135.12,135.09,1.1823701]
["bitfinex-derivatives","SOLF0:USTF0",1641835468857,37.58549426,135.12,135.09,1.1823701]
["bitfinex-derivatives","SOLF0:USTF0",1641835469057,4.19318336,135.11,135.09,1.1823701]
["bitfinex-derivatives","SOLF0:USTF0",1641835469958,8.19318336,135.11,135.09,1.1823701]
["bitfinex-derivatives","SOLF0:USTF0",1641835471764,8.19318336,135.11,135.07,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1641835472167,14.11464448,135.11,135.07,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1641835472366,14.11464448,135.11,135.04,15.56651087]
["bitfinex-derivatives","SOLF0:USTF0",1641835472767,14.11464448,135.11,135.1,1.1825342]
["bitfinex-derivatives","SOLF0:USTF0",1641835473168,14.11494427,135.11,135.1,1.1825342]
["bitfinex-derivatives","SOLF0:USTF0",1641835473368,14.11494427,135.11,135.04,15.56651087]
["bitfinex-derivatives","SOLF0:USTF0",1641835474170,10.11494427,135.11,135.04,15.56651087]
["bitfinex-derivatives","SOLF0:USTF0",1641835474371,10.11494427,135.11,135.03,28.55203699]
["bitfinex-derivatives","SOLF0:USTF0",1641835475173,4.19348315,135.11,135.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835475372,4.19348315,135.11,135.06,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641835475975,4.19348315,135.11,135.07,2.59833606]
["bitfinex-derivatives","SOLF0:USTF0",1641835476976,27.66479,135.12,135.07,2.59833606]
["bitfinex-derivatives","SOLF0:USTF0",1641835477177,27.66479,135.12,135.05,18.16484693]
["bitfinex-derivatives","SOLF0:USTF0",1641835477577,15.55140102,135.17,135.11,7.39672325]
["bitfinex-derivatives","SOLF0:USTF0",1641835477779,15.55140102,135.19,135.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641835477978,41.42896677,135.22,135.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641835478177,24.98036779,135.22,135.19,7.39344202]
["bitfinex-derivatives","SOLF0:USTF0",1641835478979,62.31051741,135.26,135.17,9.24353544]
["bitfinex-derivatives","SOLF0:USTF0",1641835479277,5.91346886,135.29,135.17,15.8418715]
["bitfinex-derivatives","SOLF0:USTF0",1641835479478,5.91346886,135.29,135.19,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835479679,27.66479,135.31,135.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835479879,27.66479,135.31,135.21,39.05713892]
["bitfinex-derivatives","SOLF0:USTF0",1641835480080,27.66479,135.31,135.22,25.848]
["bitfinex-derivatives","SOLF0:USTF0",1641835480581,2.61147121,135.28,135.22,25.848]
["bitfinex-derivatives","SOLF0:USTF0",1641835480782,2.61147121,135.28,135.22,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641835481385,74.66577121,135.3,135.22,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641835481583,74.66577121,135.3,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835481882,2.61147121,135.3,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835482484,4.0,135.28,135.19,29.24144202]
["bitfinex-derivatives","SOLF0:USTF0",1641835482783,4.0,135.28,135.19,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641835482985,4.0,135.28,135.17,9.24253544]
["bitfinex-derivatives","SOLF0:USTF0",1641835483186,4.0,135.27,135.17,9.24253544]
["bitfinex-derivatives","SOLF0:USTF0",1641835483387,2.61147121,135.27,135.17,7.39453544]
["bitfinex-derivatives","SOLF0:USTF0",1641835483588,6.61147121,135.27,135.18,0.9308254]
["bitfinex-derivatives","SOLF0:USTF0",1641835483991,27.66479,135.24,135.18,0.9308254]
["bitfinex-derivatives","SOLF0:USTF0",1641835485790,31.66479,135.24,135.18,0.9308254]
["bitfinex-derivatives","SOLF0:USTF0",1641835486692,4.0,135.23,135.18,0.9308254]
["bitfinex-derivatives","SOLF0:USTF0",1641835487090,4.0,135.21,135.18,0.9308254]
["bitfinex-derivatives","SOLF0:USTF0",1641835487690,4.0,135.2,135.19,8.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641835487890,31.66479,135.2,135.1,21.849]
["bitfinex-derivatives","SOLF0:USTF0",1641835488091,27.66479,135.2,135.1,21.849]
["bitfinex-derivatives","SOLF0:USTF0",1641835488893,27.66479,135.2,135.11,7.39781764]
["bitfinex-derivatives","SOLF0:USTF0",1641835489092,27.66479,135.2,135.12,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1641835489290,27.66479,135.2,135.12,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641835489893,31.66479,135.2,135.12,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641835490092,31.66479,135.2,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835490492,31.66479,135.2,135.11,7.39781764]
["bitfinex-derivatives","SOLF0:USTF0",1641835491294,37.58204592,135.2,135.11,7.39781764]
["bitfinex-derivatives","SOLF0:USTF0",1641835491895,33.58204592,135.2,135.1,21.849]
["bitfinex-derivatives","SOLF0:USTF0",1641835492095,4.0,135.19,135.1,21.849]
["bitfinex-derivatives","SOLF0:USTF0",1641835492695,43.49948052,135.2,135.1,21.849]
["bitfinex-derivatives","SOLF0:USTF0",1641835492897,43.49948052,135.2,135.11,0.83824415]
["bitfinex-derivatives","SOLF0:USTF0",1641835493796,4.19168118,135.19,135.11,0.83824415]
["bitfinex-derivatives","SOLF0:USTF0",1641835493998,4.19168118,135.19,135.14,35.0612397]
["bitfinex-derivatives","SOLF0:USTF0",1641835494201,18.6901916,135.23,135.14,39.0612397]
["bitfinex-derivatives","SOLF0:USTF0",1641835494399,5.91564674,135.24,135.15,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641835494997,5.91564674,135.24,135.15,4.43866711]
["bitfinex-derivatives","SOLF0:USTF0",1641835495798,5.91564674,135.24,135.15,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641835495999,27.66479,135.22,135.15,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641835496197,27.66479,135.22,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835496801,33.58149168,135.22,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835497202,5.91670168,135.22,135.15,7.39590267]
["bitfinex-derivatives","SOLF0:USTF0",1641835497401,7.0984035,135.25,135.16,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641835497600,4.19138024,135.19,135.16,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641835498200,4.19138024,135.19,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835499203,8.024e-05,135.19,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835499404,7.0984035,135.25,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835499602,15.52257293,135.23,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835503705,4.0,135.24,135.17,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641835504007,4.0,135.19,135.16,1.57410437]
["bitfinex-derivatives","SOLF0:USTF0",1641835504205,27.66479,135.18,135.11,41.54741842]
["bitfinex-derivatives","SOLF0:USTF0",1641835504710,31.66479,135.18,135.09,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641835504906,31.66479,135.18,135.08,69.21220842]
["bitfinex-derivatives","SOLF0:USTF0",1641835505706,4.0,135.17,135.08,69.21220842]
["bitfinex-derivatives","SOLF0:USTF0",1641835505906,5.91855791,135.17,135.08,69.21220842]
["bitfinex-derivatives","SOLF0:USTF0",1641835506608,5.91855791,135.17,135.09,2.59852936]
["bitfinex-derivatives","SOLF0:USTF0",1641835507008,27.66479,135.18,135.09,2.59852936]
["bitfinex-derivatives","SOLF0:USTF0",1641835507210,27.66479,135.18,135.1,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641835508609,27.66479,135.18,135.11,2.59852936]
["bitfinex-derivatives","SOLF0:USTF0",1641835508810,4.19236479,135.17,135.11,2.59852936]
["bitfinex-derivatives","SOLF0:USTF0",1641835509512,8.19236479,135.17,135.1,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641835509711,8.19236479,135.17,135.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835510311,4.19236479,135.17,135.09,2.5984416]
["bitfinex-derivatives","SOLF0:USTF0",1641835512315,4.19236479,135.17,135.09,9.2974416]
["bitfinex-derivatives","SOLF0:USTF0",1641835512714,33.58293567,135.18,135.1,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641835512916,37.58283226,135.18,135.09,2.5984416]
["bitfinex-derivatives","SOLF0:USTF0",1641835513116,4.0,135.17,135.09,2.5984416]
["bitfinex-derivatives","SOLF0:USTF0",1641835513317,4.1930706,135.16,135.08,29.51379]
["bitfinex-derivatives","SOLF0:USTF0",1641835513718,8.1930706,135.16,135.08,29.51379]
["bitfinex-derivatives","SOLF0:USTF0",1641835514718,4.1930706,135.16,135.09,2.59852085]
["bitfinex-derivatives","SOLF0:USTF0",1641835517223,8.1930706,135.16,135.09,2.59852085]
["bitfinex-derivatives","SOLF0:USTF0",1641835517422,4.0,135.15,135.09,2.59852085]
["bitfinex-derivatives","SOLF0:USTF0",1641835517623,9.92014606,135.14,135.09,2.59852085]
["bitfinex-derivatives","SOLF0:USTF0",1641835518022,4.0,135.13,135.09,2.59852085]
["bitfinex-derivatives","SOLF0:USTF0",1641835518225,27.66479,135.12,135.09,2.59852085]
["bitfinex-derivatives","SOLF0:USTF0",1641835518522,27.66479,135.12,135.07,2.59852085]
["bitfinex-derivatives","SOLF0:USTF0",1641835519022,33.58493606,135.14,135.07,2.59852085]
["bitfinex-derivatives","SOLF0:USTF0",1641835519824,9.92086587,135.12,135.07,2.59852085]
["bitfinex-derivatives","SOLF0:USTF0",1641835520224,9.92086587,135.12,135.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835520425,9.92086587,135.12,135.1,2.16783743]
["bitfinex-derivatives","SOLF0:USTF0",1641835520927,9.92086587,135.12,135.1,3.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641835521728,4.0,135.11,135.1,3.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641835522328,31.66479,135.11,135.1,3.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641835523432,27.66479,135.11,135.1,3.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641835523730,5.92086587,135.12,135.1,3.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641835524129,4.19359073,135.13,135.1,3.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641835524532,4.19359073,135.13,135.07,2.16901009]
["bitfinex-derivatives","SOLF0:USTF0",1641835525731,4.0,135.11,135.05,2.59542845]
["bitfinex-derivatives","SOLF0:USTF0",1641835525931,8.19419283,135.11,135.05,2.59542845]
["bitfinex-derivatives","SOLF0:USTF0",1641835526134,4.19419283,135.11,135.01,17.48329326]
["bitfinex-derivatives","SOLF0:USTF0",1641835526431,27.66479,135.08,135.01,17.48329326]
["bitfinex-derivatives","SOLF0:USTF0",1641835527031,27.66479,135.08,135.02,2.59425615]
["bitfinex-derivatives","SOLF0:USTF0",1641835527234,27.66479,135.08,135.03,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641835527631,27.66479,135.08,135.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835527831,27.66479,135.08,135.05,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641835528031,4.19419283,135.11,135.05,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1641835528232,4.19419283,135.11,135.05,33.51579]
["bitfinex-derivatives","SOLF0:USTF0",1641835528632,43.29808326,135.17,135.1,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835528831,43.29808326,135.17,135.1,31.39863865]
["bitfinex-derivatives","SOLF0:USTF0",1641835529132,43.29808326,135.17,135.12,7.39754402]
["bitfinex-derivatives","SOLF0:USTF0",1641835529331,8.51959525,135.22,135.12,7.39754402]
["bitfinex-derivatives","SOLF0:USTF0",1641835529531,12.51959525,135.22,135.12,7.39754402]
["bitfinex-derivatives","SOLF0:USTF0",1641835529733,12.51959525,135.22,135.12,9.24654402]
["bitfinex-derivatives","SOLF0:USTF0",1641835530333,27.66479,135.21,135.12,9.24654402]
["bitfinex-derivatives","SOLF0:USTF0",1641835531035,27.66479,135.21,135.12,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641835531636,27.66479,135.21,135.11,29.51379]
["bitfinex-derivatives","SOLF0:USTF0",1641835532038,4.0,135.2,135.11,29.51379]
["bitfinex-derivatives","SOLF0:USTF0",1641835532337,6.61063934,135.2,135.12,2.59789647]
["bitfinex-derivatives","SOLF0:USTF0",1641835532937,2.61063934,135.19,135.12,2.59789647]
["bitfinex-derivatives","SOLF0:USTF0",1641835533136,2.61063934,135.19,135.13,1.25639649]
["bitfinex-derivatives","SOLF0:USTF0",1641835533337,2.61063934,135.19,135.13,9.71439649]
["bitfinex-derivatives","SOLF0:USTF0",1641835535037,2.61063934,135.2,135.13,9.71439649]
["bitfinex-derivatives","SOLF0:USTF0",1641835535238,6.61063934,135.2,135.13,9.71439649]
["bitfinex-derivatives","SOLF0:USTF0",1641835535438,4.0,135.19,135.13,9.71439649]
["bitfinex-derivatives","SOLF0:USTF0",1641835535939,2.61063934,135.19,135.13,9.71439649]
["bitfinex-derivatives","SOLF0:USTF0",1641835536337,4.1920897,135.18,135.13,9.71456262]
["bitfinex-derivatives","SOLF0:USTF0",1641835536637,4.1920897,135.18,135.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835536937,4.1920897,135.18,135.14,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641835537738,4.1920897,135.18,135.15,2.60261035]
["bitfinex-derivatives","SOLF0:USTF0",1641835538838,4.1920897,135.18,135.14,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641835539038,4.1920897,135.18,135.13,9.71456262]
["bitfinex-derivatives","SOLF0:USTF0",1641835539239,9.91656813,135.22,135.13,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1641835539738,15.63329326,135.21,135.13,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1641835539939,4.19206504,135.17,135.15,2.13729118]
["bitfinex-derivatives","SOLF0:USTF0",1641835540539,4.19206504,135.17,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835541144,15.63329326,135.23,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835541341,15.63329326,135.23,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835541546,15.63329326,135.23,135.18,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1641835542045,15.63329326,135.24,135.18,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1641835542245,15.63329326,135.24,135.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835542446,15.63329326,135.24,135.19,21.848]
["bitfinex-derivatives","SOLF0:USTF0",1641835542645,2.61151825,135.26,135.19,21.848]
["bitfinex-derivatives","SOLF0:USTF0",1641835543948,2.61151825,135.26,135.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835546154,2.61151825,135.26,135.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835546356,2.61151825,135.26,135.2,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1641835546553,2.61151825,135.26,135.2,33.51279]
["bitfinex-derivatives","SOLF0:USTF0",1641835547353,18.24481151,135.29,135.2,33.51279]
["bitfinex-derivatives","SOLF0:USTF0",1641835547755,2.61151825,135.29,135.2,33.51279]
["bitfinex-derivatives","SOLF0:USTF0",1641835548153,2.61151825,135.29,135.2,36.57896398]
["bitfinex-derivatives","SOLF0:USTF0",1641835548354,18.24481151,135.3,135.2,36.57896398]
["bitfinex-derivatives","SOLF0:USTF0",1641835548652,27.66479,135.28,135.2,36.57896398]
["bitfinex-derivatives","SOLF0:USTF0",1641835549052,27.66479,135.28,135.2,8.91417398]
["bitfinex-derivatives","SOLF0:USTF0",1641835549953,27.66479,135.28,135.2,4.91417398]
["bitfinex-derivatives","SOLF0:USTF0",1641835550355,33.57875481,135.28,135.2,4.91417398]
["bitfinex-derivatives","SOLF0:USTF0",1641835550755,65.24354481,135.28,135.2,3.06617398]
["bitfinex-derivatives","SOLF0:USTF0",1641835550954,4.0,135.26,135.2,3.06617398]
["bitfinex-derivatives","SOLF0:USTF0",1641835551154,6.60461303,135.27,135.2,3.06617398]
["bitfinex-derivatives","SOLF0:USTF0",1641835551356,4.0,135.26,135.2,3.06617398]
["bitfinex-derivatives","SOLF0:USTF0",1641835551955,4.0,135.26,135.17,7.76613217]
["bitfinex-derivatives","SOLF0:USTF0",1641835552156,4.0,135.26,135.21,3.06579712]
["bitfinex-derivatives","SOLF0:USTF0",1641835552357,4.0,135.25,135.21,3.06579712]
["bitfinex-derivatives","SOLF0:USTF0",1641835552756,33.58027702,135.24,135.21,3.06579712]
["bitfinex-derivatives","SOLF0:USTF0",1641835554459,27.66479,135.24,135.21,3.06579712]
["bitfinex-derivatives","SOLF0:USTF0",1641835554958,15.63329326,135.27,135.21,3.06579712]
["bitfinex-derivatives","SOLF0:USTF0",1641835555159,50.39485463,135.28,135.21,3.06579712]
["bitfinex-derivatives","SOLF0:USTF0",1641835555358,54.39485463,135.28,135.21,3.06579712]
["bitfinex-derivatives","SOLF0:USTF0",1641835555560,7.26820276,135.25,135.21,3.06579712]
["bitfinex-derivatives","SOLF0:USTF0",1641835555960,7.26820276,135.25,135.17,11.39480884]
["bitfinex-derivatives","SOLF0:USTF0",1641835556161,7.26820276,135.25,135.18,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641835557361,4.0,135.23,135.17,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641835557560,9.9164601,135.22,135.14,15.63329326]
["bitfinex-derivatives","SOLF0:USTF0",1641835557762,5.9164601,135.22,135.12,15.63329326]
["bitfinex-derivatives","SOLF0:USTF0",1641835557961,9.9164601,135.22,135.12,15.63329326]
["bitfinex-derivatives","SOLF0:USTF0",1641835558664,27.66479,135.21,135.12,15.63329326]
["bitfinex-derivatives","SOLF0:USTF0",1641835558865,67.3205,135.2,135.13,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641835559068,67.3205,135.2,135.12,2.59772407]
["bitfinex-derivatives","SOLF0:USTF0",1641835559865,2.60977617,135.19,135.18,3.06609525]
["bitfinex-derivatives","SOLF0:USTF0",1641835560664,2.60977617,135.19,135.12,2.59772407]
["bitfinex-derivatives","SOLF0:USTF0",1641835560867,2.60977617,135.2,135.11,29.51379]
["bitfinex-derivatives","SOLF0:USTF0",1641835561565,4.0,135.16,135.12,2.60115307]
["bitfinex-derivatives","SOLF0:USTF0",1641835561965,9.91918544,135.16,135.12,2.60115307]
["bitfinex-derivatives","SOLF0:USTF0",1641835562167,4.0,135.14,135.12,2.60115307]
["bitfinex-derivatives","SOLF0:USTF0",1641835562365,4.0,135.15,135.12,2.60115307]
["bitfinex-derivatives","SOLF0:USTF0",1641835562565,4.0,135.14,135.09,15.63329326]
["bitfinex-derivatives","SOLF0:USTF0",1641835562768,31.66479,135.14,135.08,2.60173966]
["bitfinex-derivatives","SOLF0:USTF0",1641835563866,31.66479,135.14,135.06,15.63329326]
["bitfinex-derivatives","SOLF0:USTF0",1641835564066,31.66479,135.14,135.13,3.06774585]
["bitfinex-derivatives","SOLF0:USTF0",1641835564367,31.66479,135.14,135.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835564767,4.0,135.13,135.04,27.89875763]
["bitfinex-derivatives","SOLF0:USTF0",1641835564966,4.0,135.11,135.04,27.89875763]
["bitfinex-derivatives","SOLF0:USTF0",1641835565167,4.0,135.12,135.04,26.04875763]
["bitfinex-derivatives","SOLF0:USTF0",1641835565366,9.92024332,135.13,135.02,23.03631369]
["bitfinex-derivatives","SOLF0:USTF0",1641835565766,5.92024332,135.13,135.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835565966,5.92024332,135.13,135.04,9.25165057]
["bitfinex-derivatives","SOLF0:USTF0",1641835566567,5.92024332,135.13,135.04,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641835566767,4.0,135.11,135.04,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641835566970,4.0,135.11,135.03,15.63329326]
["bitfinex-derivatives","SOLF0:USTF0",1641835567172,5.92024332,135.13,135.01,45.14808326]
["bitfinex-derivatives","SOLF0:USTF0",1641835567368,4.0,135.12,135.01,45.14808326]
["bitfinex-derivatives","SOLF0:USTF0",1641835567569,4.0,135.11,135.01,45.14808326]
["bitfinex-derivatives","SOLF0:USTF0",1641835567970,9.92136274,135.11,135.01,45.14808326]
["bitfinex-derivatives","SOLF0:USTF0",1641835568872,9.92136274,135.11,135.01,43.29808326]
["bitfinex-derivatives","SOLF0:USTF0",1641835569270,9.92136274,135.11,135.05,2.37585067]
["bitfinex-derivatives","SOLF0:USTF0",1641835569772,5.92136274,135.11,135.05,2.37585067]
["bitfinex-derivatives","SOLF0:USTF0",1641835570174,4.19395235,135.13,135.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835570373,4.19395235,135.13,135.06,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641835570975,4.19395235,135.13,135.06,29.51479]
["bitfinex-derivatives","SOLF0:USTF0",1641835571574,27.66479,135.14,135.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835571774,5.9207671,135.12,135.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835572075,4.1946273,135.1,135.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835576280,4.0,135.09,135.02,4.22602964]
["bitfinex-derivatives","SOLF0:USTF0",1641835576480,4.19421506,135.09,135.02,2.37602964]
["bitfinex-derivatives","SOLF0:USTF0",1641835577682,4.19421506,135.09,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835577982,4.19421506,135.09,135.07,1.73158425]
["bitfinex-derivatives","SOLF0:USTF0",1641835580583,27.66479,135.1,135.07,1.73158425]
["bitfinex-derivatives","SOLF0:USTF0",1641835581184,4.19471022,135.08,135.07,1.73158425]
["bitfinex-derivatives","SOLF0:USTF0",1641835582086,4.19471022,135.08,135.02,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641835582685,8.19471022,135.08,134.98,28.78429326]
["bitfinex-derivatives","SOLF0:USTF0",1641835582889,9.92462981,135.03,134.98,15.63329326]
["bitfinex-derivatives","SOLF0:USTF0",1641835583087,61.25625197,134.99,134.95,41.54741842]
["bitfinex-derivatives","SOLF0:USTF0",1641835583288,61.25625197,134.99,134.93,15.57866333]
["bitfinex-derivatives","SOLF0:USTF0",1641835583489,61.25625197,134.99,134.89,7.3951022]
["bitfinex-derivatives","SOLF0:USTF0",1641835583490,4.0,134.94,134.89,7.3951022]
["bitfinex-derivatives","SOLF0:USTF0",1641835583687,4.0,134.9,134.85,62.31051741]
["bitfinex-derivatives","SOLF0:USTF0",1641835583887,5.93004332,134.91,134.85,57.25051741]
["bitfinex-derivatives","SOLF0:USTF0",1641835584087,5.93004332,134.91,134.85,41.85051741]
["bitfinex-derivatives","SOLF0:USTF0",1641835584388,9.93004332,134.91,134.81,102.06055453]
["bitfinex-derivatives","SOLF0:USTF0",1641835584596,5.93004332,134.91,134.81,102.06055453]
["bitfinex-derivatives","SOLF0:USTF0",1641835584789,5.93004332,134.91,134.78,29.26837207]
["bitfinex-derivatives","SOLF0:USTF0",1641835584790,5.93004332,134.91,134.79,10.36373193]
["bitfinex-derivatives","SOLF0:USTF0",1641835584990,27.66479,134.88,134.8,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641835585194,27.66479,134.88,134.79,39.88152193]
["bitfinex-derivatives","SOLF0:USTF0",1641835585791,27.66479,134.88,134.79,29.51779]
["bitfinex-derivatives","SOLF0:USTF0",1641835585990,27.66479,134.9,134.81,7.4137228]
["bitfinex-derivatives","SOLF0:USTF0",1641835586193,27.66479,134.9,134.82,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641835586391,4.0,134.96,134.82,21.853]
["bitfinex-derivatives","SOLF0:USTF0",1641835586592,4.0,134.95,134.83,11.4126237]
["bitfinex-derivatives","SOLF0:USTF0",1641835586793,4.0,134.96,134.84,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641835586993,27.66479,134.92,134.84,29.51779]
["bitfinex-derivatives","SOLF0:USTF0",1641835587195,27.66479,134.94,134.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835587395,27.66479,134.94,134.88,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835587596,27.66479,134.94,134.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835587793,27.66479,134.94,134.85,9.26479958]
["bitfinex-derivatives","SOLF0:USTF0",1641835588193,27.66479,134.94,134.85,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641835588593,4.0,134.97,134.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835588793,7.41317321,134.98,134.85,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641835588997,27.66479,134.97,134.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835589193,27.66479,134.97,134.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835589393,27.66479,134.97,134.88,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641835589595,27.66479,134.97,134.88,9.26187737]
["bitfinex-derivatives","SOLF0:USTF0",1641835590399,27.66479,134.97,134.88,13.26187737]
["bitfinex-derivatives","SOLF0:USTF0",1641835590799,27.66479,134.97,134.88,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1641835591002,27.66479,134.97,134.88,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641835591201,27.66479,134.97,134.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835592100,31.66479,134.97,134.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835592302,4.0,134.96,134.86,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641835592500,74.806,134.95,134.85,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641835592703,70.806,134.95,134.83,33.2656237]
["bitfinex-derivatives","SOLF0:USTF0",1641835592902,70.806,134.95,134.83,9.2656237]
["bitfinex-derivatives","SOLF0:USTF0",1641835593100,27.66479,134.94,134.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835594501,27.66479,134.94,134.86,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835594701,27.66479,134.94,134.86,25.853]
["bitfinex-derivatives","SOLF0:USTF0",1641835595101,27.66479,134.94,134.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835595603,27.66479,134.97,134.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835595802,5.92800085,134.96,134.86,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641835596004,5.92800085,134.96,134.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835596202,28.377965,134.96,134.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835596403,5.92850821,134.95,134.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835597004,5.92850821,134.95,134.85,29.51779]
["bitfinex-derivatives","SOLF0:USTF0",1641835597206,27.66479,134.94,134.85,29.51779]
["bitfinex-derivatives","SOLF0:USTF0",1641835598006,31.66479,134.94,134.85,29.51779]
["bitfinex-derivatives","SOLF0:USTF0",1641835598205,4.0,134.91,134.83,7.4126237]
["bitfinex-derivatives","SOLF0:USTF0",1641835598408,4.0,134.91,134.81,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641835598607,9.93036692,134.9,134.81,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641835598811,5.93036692,134.9,134.8,7.41427247]
["bitfinex-derivatives","SOLF0:USTF0",1641835599007,9.93036692,134.9,134.8,7.41427247]
["bitfinex-derivatives","SOLF0:USTF0",1641835599207,27.66479,134.88,134.8,7.41427247]
["bitfinex-derivatives","SOLF0:USTF0",1641835600410,27.66479,134.88,134.81,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641835601213,27.66479,134.88,134.8,9.26754734]
["bitfinex-derivatives","SOLF0:USTF0",1641835601410,27.66479,134.88,134.86,1.48200101]
["bitfinex-derivatives","SOLF0:USTF0",1641835601612,27.66479,134.88,134.78,5.93534766]
["bitfinex-derivatives","SOLF0:USTF0",1641835601613,36.49,134.87,134.78,7.41564702]
["bitfinex-derivatives","SOLF0:USTF0",1641835601810,7.41894799,134.87,134.78,7.41564702]
["bitfinex-derivatives","SOLF0:USTF0",1641835602011,31.66479,134.88,134.73,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641835602210,31.66479,134.88,134.69,62.0037163]
["bitfinex-derivatives","SOLF0:USTF0",1641835602412,8.55238201,134.7,134.69,37.72267671]
["bitfinex-derivatives","SOLF0:USTF0",1641835602614,8.55238201,134.7,134.69,6.32493914]
["bitfinex-derivatives","SOLF0:USTF0",1641835602809,8.55238201,134.7,134.65,84.28549367]
["bitfinex-derivatives","SOLF0:USTF0",1641835603010,72.9733,134.79,134.65,67.72549367]
["bitfinex-derivatives","SOLF0:USTF0",1641835603413,145.5108,134.79,134.65,16.68934627]
["bitfinex-derivatives","SOLF0:USTF0",1641835603811,145.5108,134.79,134.65,10.2934326]
["bitfinex-derivatives","SOLF0:USTF0",1641835604014,145.5108,134.79,134.64,160.68934627]
["bitfinex-derivatives","SOLF0:USTF0",1641835604211,145.5108,134.79,134.64,152.1124764]
["bitfinex-derivatives","SOLF0:USTF0",1641835604414,7.44684812,134.65,134.3,7.44158357]
["bitfinex-derivatives","SOLF0:USTF0",1641835604612,68.2354,134.64,134.28,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835604813,67.4027,134.63,134.28,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835605012,67.4027,134.63,133.39,7.19658266]
["bitfinex-derivatives","SOLF0:USTF0",1641835605213,67.4027,134.63,133.64,317.858]
["bitfinex-derivatives","SOLF0:USTF0",1641835605414,27.66479,133.96,133.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835605613,27.66479,133.96,133.87,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641835605815,31.66479,133.96,133.92,29.84406476]
["bitfinex-derivatives","SOLF0:USTF0",1641835606021,27.66479,133.96,133.93,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641835606214,4.0,133.94,133.7,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641835606414,4.0,133.85,133.65,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641835606614,4.0,133.8,133.64,315.028]
["bitfinex-derivatives","SOLF0:USTF0",1641835606814,27.66479,133.96,133.65,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641835607015,7.47859253,133.78,133.65,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641835607215,27.66479,133.76,133.65,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641835607615,4.0,133.66,133.65,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641835607817,4.0,133.66,133.64,303.628]
["bitfinex-derivatives","SOLF0:USTF0",1641835608015,7.48278958,133.71,133.65,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641835608215,4.0,133.69,133.65,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641835608416,4.0,133.73,133.64,303.628]
["bitfinex-derivatives","SOLF0:USTF0",1641835608615,4.0,133.71,133.64,303.628]
["bitfinex-derivatives","SOLF0:USTF0",1641835608818,4.0,133.67,133.64,303.0516]
["bitfinex-derivatives","SOLF0:USTF0",1641835609116,27.66479,133.56,133.52,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641835609315,27.66479,133.56,133.33,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641835610017,27.66479,133.56,133.32,39.42541265]
["bitfinex-derivatives","SOLF0:USTF0",1641835610219,4.0,133.33,133.32,39.42541265]
["bitfinex-derivatives","SOLF0:USTF0",1641835610417,4.0,133.33,133.32,23.73441265]
["bitfinex-derivatives","SOLF0:USTF0",1641835610618,11.50863493,133.33,133.32,2.04041265]
["bitfinex-derivatives","SOLF0:USTF0",1641835610816,4.0,133.33,133.32,0.00041265]
["bitfinex-derivatives","SOLF0:USTF0",1641835611217,27.66437735,133.3,133.2,123.20441454]
["bitfinex-derivatives","SOLF0:USTF0",1641835611417,4.0,133.33,133.2,123.20441454]
["bitfinex-derivatives","SOLF0:USTF0",1641835611620,8.0,133.32,133.2,120.19241454]
["bitfinex-derivatives","SOLF0:USTF0",1641835611919,12.0,133.32,133.2,117.18041454]
["bitfinex-derivatives","SOLF0:USTF0",1641835612217,4.0,133.21,133.2,114.26001454]
["bitfinex-derivatives","SOLF0:USTF0",1641835612417,15.489,133.21,133.2,44.60121454]
["bitfinex-derivatives","SOLF0:USTF0",1641835612619,15.489,133.21,133.2,36.71111454]
["bitfinex-derivatives","SOLF0:USTF0",1641835613218,18.61846546,133.2,133.15,147.84529744]
["bitfinex-derivatives","SOLF0:USTF0",1641835613420,31.51681888,133.16,133.15,147.84529744]
["bitfinex-derivatives","SOLF0:USTF0",1641835613622,35.51681888,133.16,133.15,147.84529744]
["bitfinex-derivatives","SOLF0:USTF0",1641835613821,35.51681888,133.16,133.15,139.84529744]
["bitfinex-derivatives","SOLF0:USTF0",1641835614018,35.51681888,133.16,133.15,107.84529744]
["bitfinex-derivatives","SOLF0:USTF0",1641835614318,35.51681888,133.16,133.15,99.84529744]
["bitfinex-derivatives","SOLF0:USTF0",1641835614618,35.51681888,133.16,133.15,91.84529744]
["bitfinex-derivatives","SOLF0:USTF0",1641835615018,35.51512419,133.16,133.15,67.84529744]
["bitfinex-derivatives","SOLF0:USTF0",1641835615221,28.0,133.16,133.15,59.84529744]
["bitfinex-derivatives","SOLF0:USTF0",1641835615421,28.0,133.16,133.15,43.84529744]
["bitfinex-derivatives","SOLF0:USTF0",1641835615622,4.0,133.16,133.15,43.84529744]
["bitfinex-derivatives","SOLF0:USTF0",1641835615820,4.0,133.17,133.15,27.84529744]
["bitfinex-derivatives","SOLF0:USTF0",1641835616022,7.489,133.21,133.15,11.84529744]
["bitfinex-derivatives","SOLF0:USTF0",1641835616220,11.489,133.21,133.15,3.84529744]
["bitfinex-derivatives","SOLF0:USTF0",1641835616420,7.489,133.21,133.11,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641835616625,7.489,133.21,133.05,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641835616821,0.0001,133.21,133.05,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641835617022,5.98796505,133.61,133.05,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641835617221,27.66479,133.42,133.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835617423,27.66479,133.42,133.14,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641835617625,27.66479,133.42,133.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835617823,4.0,133.3,133.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835618024,4.0,133.33,133.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835618326,4.0,133.29,133.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835618524,20.0,133.41,133.1,147.84529744]
["bitfinex-derivatives","SOLF0:USTF0",1641835618525,4.0,133.27,133.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835618725,4.0,133.26,133.12,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1641835618925,4.25378968,133.16,133.11,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641835619324,4.25378968,133.16,133.1,147.84529744]
["bitfinex-derivatives","SOLF0:USTF0",1641835619325,4.25378968,133.16,133.1,147.27479744]
["bitfinex-derivatives","SOLF0:USTF0",1641835619524,4.0,133.12,133.1,143.27479744]
["bitfinex-derivatives","SOLF0:USTF0",1641835619725,4.0,133.11,133.1,143.27479744]
["bitfinex-derivatives","SOLF0:USTF0",1641835620128,4.0,133.11,133.1,128.27479744]
["bitfinex-derivatives","SOLF0:USTF0",1641835620329,11.5289866,133.11,133.1,128.27479744]
["bitfinex-derivatives","SOLF0:USTF0",1641835620629,4.0,133.11,132.83,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641835620830,11.53097112,132.96,132.76,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641835621031,11.53097112,132.96,132.95,182.12706326]
["bitfinex-derivatives","SOLF0:USTF0",1641835621232,4.0,132.96,132.95,23.79748326]
["bitfinex-derivatives","SOLF0:USTF0",1641835621429,11.53380796,132.96,132.95,15.79748326]
["bitfinex-derivatives","SOLF0:USTF0",1641835621730,11.53948807,132.96,132.95,15.79748326]
["bitfinex-derivatives","SOLF0:USTF0",1641835621931,4.0,132.96,132.95,1.77896605]
["bitfinex-derivatives","SOLF0:USTF0",1641835622331,11.54062512,132.96,132.95,1.77896605]
["bitfinex-derivatives","SOLF0:USTF0",1641835622531,11.54062512,132.96,132.61,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641835622731,24.0,132.95,132.94,25.37511955]
["bitfinex-derivatives","SOLF0:USTF0",1641835622933,24.0,132.95,132.94,17.37511955]
["bitfinex-derivatives","SOLF0:USTF0",1641835623133,26.28967045,132.88,132.61,29.54379]
["bitfinex-derivatives","SOLF0:USTF0",1641835623334,24.0,132.86,132.61,29.54379]
["bitfinex-derivatives","SOLF0:USTF0",1641835623633,24.0,132.86,132.85,222.40882907]
["bitfinex-derivatives","SOLF0:USTF0",1641835623832,24.0,132.86,132.85,198.40882907]
["bitfinex-derivatives","SOLF0:USTF0",1641835624036,4.0,132.86,132.85,182.40882907]
["bitfinex-derivatives","SOLF0:USTF0",1641835624233,4.0,132.86,132.85,166.40882907]
["bitfinex-derivatives","SOLF0:USTF0",1641835624433,69.9,133.18,132.85,142.40882907]
["bitfinex-derivatives","SOLF0:USTF0",1641835624634,69.9,133.31,132.85,110.40882907]
["bitfinex-derivatives","SOLF0:USTF0",1641835625036,4.25874085,133.15,132.85,110.40882907]
["bitfinex-derivatives","SOLF0:USTF0",1641835625237,27.66479,133.03,132.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835625434,20.0,133.1,132.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835625636,4.25874085,133.15,132.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835625637,4.25874085,133.15,132.94,19.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835625837,20.0,133.12,132.94,19.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835626037,4.25874085,133.15,132.94,11.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835626335,20.0,133.1,133.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835626737,8.0,133.1,133.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835626935,4.25874085,133.15,133.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835627235,4.25874085,133.15,133.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835627436,4.25874085,133.15,133.01,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1641835627636,4.25874085,133.15,133.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835627836,8.0,133.14,133.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835628237,4.25874085,133.15,133.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835628440,20.0,133.28,133.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835628637,20.0,133.39,133.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835628837,4.0,133.31,133.03,0.875]
["bitfinex-derivatives","SOLF0:USTF0",1641835629038,4.0,133.26,133.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835629239,27.66479,133.33,133.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835629439,27.66479,133.33,133.0,8.464]
["bitfinex-derivatives","SOLF0:USTF0",1641835629440,27.66479,133.33,133.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835629740,57.68693133,133.33,133.12,30.02214133]
["bitfinex-derivatives","SOLF0:USTF0",1641835630039,4.0,133.27,133.13,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641835630240,4.0,133.32,133.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835630439,4.0,133.31,133.22,7.50187547]
["bitfinex-derivatives","SOLF0:USTF0",1641835630639,11.50271974,133.35,133.22,7.50187547]
["bitfinex-derivatives","SOLF0:USTF0",1641835630839,4.0,133.37,133.23,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641835631144,4.0,133.31,133.21,29.53979]
["bitfinex-derivatives","SOLF0:USTF0",1641835631340,27.66479,133.33,133.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835631542,4.0,133.3,133.22,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641835631741,4.0,133.33,133.22,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641835631940,27.66479,133.35,133.22,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641835632140,4.0,133.32,133.22,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641835632344,4.0,133.26,133.2,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641835632543,27.66479,133.35,133.16,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641835632544,4.0,133.31,133.16,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641835632744,11.5030012,133.35,133.2,7.5030012]
["bitfinex-derivatives","SOLF0:USTF0",1641835633040,11.5030012,133.35,133.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835633041,4.0,133.39,133.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835633242,4.0,133.34,133.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835633541,27.66479,133.38,133.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835633744,27.66479,133.38,133.25,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641835633944,27.66479,133.4,133.27,7.49878145]
["bitfinex-derivatives","SOLF0:USTF0",1641835634144,27.66479,133.4,133.28,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641835634344,7.49737592,133.45,133.33,7.49540906]
["bitfinex-derivatives","SOLF0:USTF0",1641835634542,173.26172282,133.58,133.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835634743,4.0,133.51,133.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835634942,4.0,133.49,133.35,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641835635145,4.0,133.54,133.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835635342,4.0,133.63,133.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835635543,5.98487539,133.68,133.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835635743,4.0,133.74,133.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835635943,4.0,133.66,133.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835636144,4.0,133.67,133.52,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641835636346,4.0,133.66,133.5,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641835636542,4.0,133.66,133.49,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641835636743,5.98415088,133.69,133.49,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641835636744,4.0,133.67,133.49,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641835636945,4.0,133.61,133.49,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641835637244,27.66479,133.52,133.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835637644,5.98994414,133.56,133.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835637845,8.0,133.6,133.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835638244,5.98744108,133.62,133.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835638444,5.98744108,133.62,133.44,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641835638846,9.9849794,133.67,133.44,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641835639047,9.9849794,133.67,133.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835639048,5.9849794,133.67,133.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835639244,27.66479,133.73,133.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835639445,13.82108606,133.71,133.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835639844,19.80459098,133.71,133.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835640046,23.80459098,133.71,133.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835640246,13.82108606,133.71,133.65,7.47971128]
["bitfinex-derivatives","SOLF0:USTF0",1641835640547,21.27371985,133.78,133.7,7.47635602]
["bitfinex-derivatives","SOLF0:USTF0",1641835640748,21.27371985,133.78,133.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835640749,15.29335874,133.78,133.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835641049,37.17473218,133.81,133.73,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641835641248,31.05473218,133.81,133.8,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641835641449,55.28434425,133.85,133.8,57.19758]
["bitfinex-derivatives","SOLF0:USTF0",1641835641650,15.28396057,133.89,133.73,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641835641849,22.75780212,133.89,133.74,7.47384155]
["bitfinex-derivatives","SOLF0:USTF0",1641835642049,15.28396057,133.89,133.75,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641835642249,15.28396057,133.89,133.74,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641835642449,15.28396057,133.89,133.79,7.47104968]
["bitfinex-derivatives","SOLF0:USTF0",1641835642651,15.28396057,133.89,133.75,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641835642852,5.97535965,133.89,133.73,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641835643051,7.47523827,133.87,133.73,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641835643251,27.66479,133.89,133.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835643451,4.0,133.86,133.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835643851,4.0,133.84,133.72,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1641835644053,7.48278958,133.73,133.72,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1641835644251,21.46525391,133.73,133.58,7.48278958]
["bitfinex-derivatives","SOLF0:USTF0",1641835644452,4.24417126,133.6,133.55,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641835644651,4.24417126,133.6,133.52,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641835644852,5.98563299,133.66,133.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835645053,7.48811262,133.64,133.55,7.48446973]
["bitfinex-derivatives","SOLF0:USTF0",1641835645252,7.49091726,133.59,133.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835645452,27.66479,133.6,133.45,1.9386135]
["bitfinex-derivatives","SOLF0:USTF0",1641835645652,7.49232037,133.56,133.45,1.9386135]
["bitfinex-derivatives","SOLF0:USTF0",1641835645853,5.98936933,133.57,133.45,1.9386135]
["bitfinex-derivatives","SOLF0:USTF0",1641835646056,7.49288176,133.55,133.45,1.9386135]
["bitfinex-derivatives","SOLF0:USTF0",1641835646255,5.98936933,133.57,133.46,7.48979515]
["bitfinex-derivatives","SOLF0:USTF0",1641835646456,5.98936933,133.57,133.45,1.9386135]
["bitfinex-derivatives","SOLF0:USTF0",1641835646457,4.0,133.53,133.45,1.9386135]
["bitfinex-derivatives","SOLF0:USTF0",1641835646660,9.99149486,133.53,133.45,1.9386135]
["bitfinex-derivatives","SOLF0:USTF0",1641835646857,4.0,133.49,133.45,1.9386135]
["bitfinex-derivatives","SOLF0:USTF0",1641835647058,7.49793807,133.46,133.31,29.9850075]
["bitfinex-derivatives","SOLF0:USTF0",1641835647257,7.50215687,133.39,133.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835647456,4.0,133.39,133.3,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641835647657,27.66479,133.45,133.25,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641835647859,5.99700206,133.4,133.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835648056,36.0101328,133.4,133.19,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641835648256,5.99700206,133.4,133.17,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641835648758,4.0,133.32,133.26,7.50103139]
["bitfinex-derivatives","SOLF0:USTF0",1641835648959,4.0,133.33,133.09,6.01063302]
["bitfinex-derivatives","SOLF0:USTF0",1641835649164,4.0,133.38,133.29,7.49906262]
["bitfinex-derivatives","SOLF0:USTF0",1641835649359,4.0,133.46,133.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835649565,49.15812991,133.45,133.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835649760,4.0,133.44,133.16,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641835649960,4.0,133.39,133.25,7.50131273]
["bitfinex-derivatives","SOLF0:USTF0",1641835650160,4.0,133.39,133.26,7.50075008]
["bitfinex-derivatives","SOLF0:USTF0",1641835650459,4.0,133.34,133.22,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641835650660,4.0,133.39,133.3,7.49878145]
["bitfinex-derivatives","SOLF0:USTF0",1641835650862,4.0,133.38,133.28,7.49990625]
["bitfinex-derivatives","SOLF0:USTF0",1641835651059,33.65962961,133.45,133.33,7.49709488]
["bitfinex-derivatives","SOLF0:USTF0",1641835651260,27.66479,133.45,133.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835651662,31.66479,133.45,133.37,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641835651862,27.66479,133.45,133.37,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641835652060,9.99268897,133.5,133.41,7.49260106]
["bitfinex-derivatives","SOLF0:USTF0",1641835652260,4.0,133.54,133.46,7.48979515]
["bitfinex-derivatives","SOLF0:USTF0",1641835652460,4.24338356,133.59,133.46,7.48979515]
["bitfinex-derivatives","SOLF0:USTF0",1641835652661,4.0,133.55,133.47,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641835652862,4.24338356,133.59,133.54,7.48502994]
["bitfinex-derivatives","SOLF0:USTF0",1641835653060,4.24338356,133.59,133.41,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641835653263,4.24338356,133.59,133.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835653463,4.0,133.65,133.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835653663,36.28165564,133.7,133.58,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641835653865,4.0,133.65,133.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835654065,5.98610137,133.65,133.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835654468,27.66479,133.7,133.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835654665,27.66479,133.7,133.59,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641835654869,4.0,133.62,133.56,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641835655065,9.9847019,133.68,133.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835655268,31.66479,133.7,133.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835655468,27.66479,133.7,133.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835655666,27.66479,133.7,133.62,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641835655867,11.17610567,133.78,133.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835656069,4.0,133.72,133.64,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641835656272,4.0,133.72,133.62,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641835656468,4.0,133.68,133.62,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641835656674,4.0,133.71,133.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835656872,9.98281078,133.72,133.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835657072,7.17575908,133.79,133.61,35.14618004]
["bitfinex-derivatives","SOLF0:USTF0",1641835657073,4.0,133.74,133.61,35.14618004]
["bitfinex-derivatives","SOLF0:USTF0",1641835657270,4.0,133.67,133.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835657471,13.46502093,133.73,133.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835657672,4.0,133.72,133.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835657973,4.0,133.77,133.66,7.47831289]
["bitfinex-derivatives","SOLF0:USTF0",1641835658273,4.0,133.78,133.67,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641835658572,5.98177395,133.74,133.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835658772,4.0,133.72,133.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835658971,7.48474982,133.7,133.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835659172,4.0,133.67,133.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835659581,7.48559024,133.68,133.54,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641835659773,4.0,133.61,133.51,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641835659974,4.0,133.54,133.47,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641835660174,4.0,133.59,133.47,7.48923423]
["bitfinex-derivatives","SOLF0:USTF0",1641835660376,4.0,133.57,133.45,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641835660573,4.0,133.57,133.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835660574,17.47944059,133.59,133.44,7.4906367]
["bitfinex-derivatives","SOLF0:USTF0",1641835660776,4.0,133.52,133.41,7.49260106]
["bitfinex-derivatives","SOLF0:USTF0",1641835660973,5.99207776,133.51,133.39,9.36544324]
["bitfinex-derivatives","SOLF0:USTF0",1641835661174,4.0,133.49,133.39,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641835661374,4.0,133.41,133.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835661574,5.99625118,133.42,133.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835661975,5.99625118,133.42,133.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835662374,8.0,133.39,133.29,9.37334381]
["bitfinex-derivatives","SOLF0:USTF0",1641835662576,4.0,133.35,133.29,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641835662778,4.0,133.3,133.25,29.99962501]
["bitfinex-derivatives","SOLF0:USTF0",1641835662976,4.0,133.37,133.23,13.82108606]
["bitfinex-derivatives","SOLF0:USTF0",1641835663176,9.99799704,133.38,133.26,7.50103139]
["bitfinex-derivatives","SOLF0:USTF0",1641835663380,27.66479,133.37,133.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835663579,4.0,133.29,133.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835663777,8.0,133.27,133.18,7.50553533]
["bitfinex-derivatives","SOLF0:USTF0",1641835663980,4.0,133.23,133.17,15.69608606]
["bitfinex-derivatives","SOLF0:USTF0",1641835664181,4.0,133.27,133.2,7.50412727]
["bitfinex-derivatives","SOLF0:USTF0",1641835664381,4.0,133.22,133.17,13.82108606]
["bitfinex-derivatives","SOLF0:USTF0",1641835664581,4.0,133.25,133.16,7.50638042]
["bitfinex-derivatives","SOLF0:USTF0",1641835664783,4.0,133.18,133.16,7.50638042]
["bitfinex-derivatives","SOLF0:USTF0",1641835665184,4.0,133.24,133.1,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641835665383,4.0,133.23,133.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835665684,4.0,133.3,133.22,7.50187547]
["bitfinex-derivatives","SOLF0:USTF0",1641835665984,4.0,133.23,133.2,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641835666185,13.50478809,133.34,133.22,7.50243829]
["bitfinex-derivatives","SOLF0:USTF0",1641835666485,4.0,133.31,133.2,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641835666686,11.50638042,133.31,133.18,7.50525368]
["bitfinex-derivatives","SOLF0:USTF0",1641835666886,6.00075504,133.32,133.14,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641835667085,4.0,133.27,133.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835667288,4.0,133.25,133.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835667486,4.0,133.33,133.24,7.50159409]
["bitfinex-derivatives","SOLF0:USTF0",1641835667685,7.50469043,133.34,133.24,7.50159409]
["bitfinex-derivatives","SOLF0:USTF0",1641835667686,4.0,133.32,133.24,7.50159409]
["bitfinex-derivatives","SOLF0:USTF0",1641835667886,7.50469043,133.34,133.24,7.50159409]
["bitfinex-derivatives","SOLF0:USTF0",1641835668088,7.50778933,133.29,133.23,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641835668288,11.50778933,133.29,133.17,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641835668588,4.0,133.28,133.15,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641835668788,4.0,133.18,133.12,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641835668988,4.0,133.18,133.08,13.82108606]
["bitfinex-derivatives","SOLF0:USTF0",1641835669187,7.20288815,133.28,133.08,13.82108606]
["bitfinex-derivatives","SOLF0:USTF0",1641835669188,4.0,133.09,133.08,13.82108606]
["bitfinex-derivatives","SOLF0:USTF0",1641835669486,31.66479,133.13,133.08,13.82108606]
["bitfinex-derivatives","SOLF0:USTF0",1641835669687,4.0,133.09,133.08,13.82108606]
["bitfinex-derivatives","SOLF0:USTF0",1641835669890,8.0,133.09,133.08,13.82108606]
["bitfinex-derivatives","SOLF0:USTF0",1641835670186,6.01058726,133.1,133.01,7.51512419]
["bitfinex-derivatives","SOLF0:USTF0",1641835670388,4.0,133.09,133.02,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641835670587,31.66479,133.13,133.02,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641835670788,4.0,133.05,133.02,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641835670989,4.0,133.06,132.99,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641835671189,4.0,133.08,132.97,9.39638395]
["bitfinex-derivatives","SOLF0:USTF0",1641835671388,27.66479,133.04,132.97,29.54379]
["bitfinex-derivatives","SOLF0:USTF0",1641835671589,4.0,133.02,132.97,29.54379]
["bitfinex-derivatives","SOLF0:USTF0",1641835671792,27.66479,133.04,132.97,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641835671988,6.0138925,133.03,132.93,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641835672189,4.0,133.01,132.91,6.70008606]
["bitfinex-derivatives","SOLF0:USTF0",1641835672498,4.0,132.94,132.91,6.70008606]
["bitfinex-derivatives","SOLF0:USTF0",1641835672691,8.0,132.92,132.88,37.83473218]
["bitfinex-derivatives","SOLF0:USTF0",1641835672890,8.0,132.89,132.84,55.28434425]
["bitfinex-derivatives","SOLF0:USTF0",1641835673092,4.0,132.89,132.77,42.98932332]
["bitfinex-derivatives","SOLF0:USTF0",1641835673292,4.0,132.84,132.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835673493,27.66479,132.91,132.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835673792,27.66479,132.91,132.83,7.52530383]
["bitfinex-derivatives","SOLF0:USTF0",1641835673994,27.66479,132.91,132.82,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641835674193,4.0,132.89,132.73,1.72838347]
["bitfinex-derivatives","SOLF0:USTF0",1641835674393,4.0,132.89,132.69,98.16960573]
["bitfinex-derivatives","SOLF0:USTF0",1641835674394,7.23177405,132.75,132.69,85.27835962]
["bitfinex-derivatives","SOLF0:USTF0",1641835674594,4.0,132.72,132.63,61.38366074]
["bitfinex-derivatives","SOLF0:USTF0",1641835674799,8.0,132.64,132.63,61.38366074]
["bitfinex-derivatives","SOLF0:USTF0",1641835674996,28.0,132.64,132.63,59.98366074]
["bitfinex-derivatives","SOLF0:USTF0",1641835675195,15.54716981,132.64,132.63,35.98366074]
["bitfinex-derivatives","SOLF0:USTF0",1641835675394,15.54716981,132.64,132.59,85.27835962]
["bitfinex-derivatives","SOLF0:USTF0",1641835675395,63.32958,132.64,132.59,85.27835962]
["bitfinex-derivatives","SOLF0:USTF0",1641835675595,15.5503039,132.6,132.59,85.27835962]
["bitfinex-derivatives","SOLF0:USTF0",1641835675795,15.5503039,132.6,132.55,115.17571718]
["bitfinex-derivatives","SOLF0:USTF0",1641835675796,35.5503039,132.6,132.55,106.4827652]
["bitfinex-derivatives","SOLF0:USTF0",1641835675996,28.0,132.56,132.55,90.4827652]
["bitfinex-derivatives","SOLF0:USTF0",1641835676195,28.0,132.56,132.22,83.4827652]
["bitfinex-derivatives","SOLF0:USTF0",1641835676395,4.0,132.26,132.22,83.4827652]
["bitfinex-derivatives","SOLF0:USTF0",1641835676594,4.0,132.23,132.22,83.4827652]
["bitfinex-derivatives","SOLF0:USTF0",1641835676797,4.0,132.29,132.22,80.5027652]
["bitfinex-derivatives","SOLF0:USTF0",1641835676995,4.0,132.23,132.17,138.21086062]
["bitfinex-derivatives","SOLF0:USTF0",1641835677198,4.0,132.21,132.17,138.21086062]
["bitfinex-derivatives","SOLF0:USTF0",1641835677399,27.66479,132.21,132.17,138.21086062]
["bitfinex-derivatives","SOLF0:USTF0",1641835677601,8.0,132.18,132.17,138.21086062]
["bitfinex-derivatives","SOLF0:USTF0",1641835677798,27.66479,132.21,132.17,138.21086062]
["bitfinex-derivatives","SOLF0:USTF0",1641835677998,27.66479,132.23,132.13,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641835678198,8.0,132.22,132.12,7.5622944]
["bitfinex-derivatives","SOLF0:USTF0",1641835678398,4.0,132.24,132.12,7.5622944]
["bitfinex-derivatives","SOLF0:USTF0",1641835678598,4.0,132.23,132.13,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641835678797,4.0,132.18,132.04,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641835679198,4.0,132.18,131.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835679399,4.0,132.16,132.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835679600,4.0,132.15,132.05,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641835679799,9.133,132.15,132.05,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641835680000,9.133,132.15,131.95,30.28352954]
["bitfinex-derivatives","SOLF0:USTF0",1641835680001,9.133,132.15,132.02,7.56859035]
["bitfinex-derivatives","SOLF0:USTF0",1641835680207,4.0,132.08,132.02,7.56859035]
["bitfinex-derivatives","SOLF0:USTF0",1641835680401,7.57317581,132.09,131.94,7.57317581]
["bitfinex-derivatives","SOLF0:USTF0",1641835680600,9.133,132.15,131.84,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641835680601,7.57231561,132.1,131.84,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641835680804,4.0,132.11,131.83,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641835681001,4.0,132.05,131.95,7.57260232]
["bitfinex-derivatives","SOLF0:USTF0",1641835681201,4.0,132.08,131.95,7.57231561]
["bitfinex-derivatives","SOLF0:USTF0",1641835681401,7.57116899,132.12,131.97,7.57145561]
["bitfinex-derivatives","SOLF0:USTF0",1641835681601,7.57116899,132.12,131.96,37.12953226]
["bitfinex-derivatives","SOLF0:USTF0",1641835681602,4.0,132.08,132.0,7.56973619]
["bitfinex-derivatives","SOLF0:USTF0",1641835681902,4.0,132.08,131.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835681903,4.0,132.08,131.97,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641835682200,9.133,132.15,132.07,7.5651549]
["bitfinex-derivatives","SOLF0:USTF0",1641835682601,9.133,132.15,132.14,7.56172256]
["bitfinex-derivatives","SOLF0:USTF0",1641835682803,4.0,132.25,132.14,7.56172256]
["bitfinex-derivatives","SOLF0:USTF0",1641835683003,4.0,132.38,132.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835683201,4.0,132.33,132.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835683401,4.0,132.35,132.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835683601,4.0,132.33,132.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835683803,4.0,132.43,132.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835684001,4.28051183,132.45,132.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835684206,4.28051183,132.45,132.33,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641835684603,4.28051183,132.45,132.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835684903,4.0,132.52,132.41,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641835685101,4.0,132.51,132.41,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641835685301,10.03471899,132.57,132.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835685505,4.0,132.63,132.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835686001,4.0,132.66,132.51,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641835686201,4.0,132.68,132.51,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641835686401,4.0,132.62,132.51,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641835686601,4.0,132.59,132.51,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641835686802,4.0,132.57,132.51,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641835687003,8.68249749,132.69,132.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835687201,6.03213332,132.63,132.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835687405,10.03213332,132.63,132.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835687603,4.0,132.57,132.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835687809,4.0,132.57,132.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835687810,6.03543098,132.56,132.41,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641835688012,10.03543098,132.56,132.27,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641835688210,4.0,132.52,132.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835688411,8.0,132.56,132.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835688614,4.0,132.54,132.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835688812,4.0,132.52,132.37,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641835689013,8.0,132.56,132.29,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641835689213,7.54944889,132.5,132.27,21.887]
["bitfinex-derivatives","SOLF0:USTF0",1641835689413,4.0,132.43,132.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835689612,4.0,132.43,132.17,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641835689819,4.0,132.44,132.28,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641835690013,4.0,132.44,132.13,6.05453213]
["bitfinex-derivatives","SOLF0:USTF0",1641835690213,8.0,132.42,132.14,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641835690412,6.03864231,132.49,132.2,6.05126626]
["bitfinex-derivatives","SOLF0:USTF0",1641835690615,4.0,132.44,132.2,6.05126626]
["bitfinex-derivatives","SOLF0:USTF0",1641835690813,4.0,132.44,132.21,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641835691013,7.55515261,132.4,132.21,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641835691214,4.0,132.39,132.24,7.55600892]
["bitfinex-derivatives","SOLF0:USTF0",1641835691414,4.0,132.34,132.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835691717,4.0,132.31,132.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835691913,10.04532051,132.34,132.04,6.0586896]
["bitfinex-derivatives","SOLF0:USTF0",1641835692114,6.04532051,132.34,132.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835692313,6.04744921,132.29,132.13,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641835692513,6.04744921,132.29,132.06,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641835692715,6.04744921,132.29,132.05,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641835692917,6.04744921,132.29,132.13,30.24231656]
["bitfinex-derivatives","SOLF0:USTF0",1641835693119,7.56458262,132.24,132.06,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1641835693419,7.56458262,132.24,132.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835693816,4.0,132.28,132.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835694018,4.0,132.23,132.09,7.56429652]
["bitfinex-derivatives","SOLF0:USTF0",1641835694218,7.56429652,132.24,132.09,7.56429652]
["bitfinex-derivatives","SOLF0:USTF0",1641835694420,7.57145561,132.12,132.01,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641835694617,4.0,132.18,132.01,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641835694918,4.0,132.18,131.88,7.27924339]
["bitfinex-derivatives","SOLF0:USTF0",1641835694919,4.0,132.14,131.89,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641835695218,7.57174226,132.11,132.0,7.5694497]
["bitfinex-derivatives","SOLF0:USTF0",1641835695417,6.05333712,132.16,132.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835695621,6.05333712,132.16,131.91,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641835695820,6.05333712,132.16,131.87,6.06615685]
["bitfinex-derivatives","SOLF0:USTF0",1641835696021,7.57059581,132.13,131.98,7.57088239]
["bitfinex-derivatives","SOLF0:USTF0",1641835696421,7.57059581,132.13,131.99,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641835696621,7.57116899,132.12,131.99,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641835696822,7.57202893,132.11,131.96,7.57202893]
["bitfinex-derivatives","SOLF0:USTF0",1641835697020,7.57202893,132.11,131.98,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641835697220,7.57202893,132.11,131.97,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641835697422,7.57202893,132.11,132.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835697621,4.0,132.12,132.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835697822,7.57088239,132.13,132.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835698021,6.0540001,132.15,132.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835698224,7.57030925,132.14,132.02,35.23338035]
["bitfinex-derivatives","SOLF0:USTF0",1641835698425,6.0540001,132.15,132.03,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641835698620,11.42,132.54,132.03,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641835698621,4.0,132.17,132.07,7.56544107]
["bitfinex-derivatives","SOLF0:USTF0",1641835698823,11.26075121,132.22,132.08,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641835699025,7.26075121,132.22,132.09,7.56429652]
["bitfinex-derivatives","SOLF0:USTF0",1641835699226,4.0,132.2,132.09,9.45529652]
["bitfinex-derivatives","SOLF0:USTF0",1641835699422,4.0,132.21,132.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835699623,4.0,132.18,132.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835699823,4.0,132.17,132.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835700025,7.26075121,132.22,132.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835700223,7.26075121,132.22,132.15,7.56086496]
["bitfinex-derivatives","SOLF0:USTF0",1641835700224,4.0,132.21,132.15,7.56086496]
["bitfinex-derivatives","SOLF0:USTF0",1641835700424,4.0,132.25,132.15,7.56086496]
["bitfinex-derivatives","SOLF0:USTF0",1641835700625,4.0,132.26,132.16,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641835700827,11.56286633,132.27,132.16,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641835701124,4.0,132.27,132.18,7.55915035]
["bitfinex-derivatives","SOLF0:USTF0",1641835701324,10.04717448,132.3,132.17,21.889]
["bitfinex-derivatives","SOLF0:USTF0",1641835701530,6.04717448,132.3,132.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641835701727,8.70426903,132.35,132.19,50.22746165]
["bitfinex-derivatives","SOLF0:USTF0",1641835701925,4.0,132.33,132.22,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641835702125,4.0,132.23,132.17,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641835702325,6.04768325,132.29,132.0,39.57376688]
["bitfinex-derivatives","SOLF0:USTF0",1641835702326,4.0,132.21,132.12,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641835702525,7.56801756,132.18,132.03,7.56801756]
["bitfinex-derivatives","SOLF0:USTF0",1641835702726,4.0,132.15,132.08,7.5651549]
["bitfinex-derivatives","SOLF0:USTF0",1641835702927,4.0,132.19,132.07,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641835703125,4.0,132.22,132.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835703328,4.0,132.22,132.08,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641835703527,4.0,132.15,132.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835703729,6.05189679,132.19,132.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835704026,6.05378299,132.15,132.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835704228,4.0,132.21,132.1,7.56401044]
["bitfinex-derivatives","SOLF0:USTF0",1641835704427,4.0,132.18,132.11,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641835704827,4.0,132.2,132.08,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641835705029,4.0,132.21,132.08,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641835705231,7.26012484,132.23,132.08,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641835705530,4.0,132.16,132.08,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641835705731,13.62143572,132.17,132.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835705732,6.05284537,132.17,132.09,2.50879705]
["bitfinex-derivatives","SOLF0:USTF0",1641835705933,4.0,132.2,132.09,2.50879705]
["bitfinex-derivatives","SOLF0:USTF0",1641835706130,13.62022376,132.18,132.09,2.50879705]
["bitfinex-derivatives","SOLF0:USTF0",1641835706329,4.0,132.16,132.09,2.50879705]
["bitfinex-derivatives","SOLF0:USTF0",1641835706529,6.05452191,132.14,132.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835707129,7.26347222,132.17,132.1,7.56401044]
["bitfinex-derivatives","SOLF0:USTF0",1641835707330,4.0,132.19,132.1,7.56401044]
["bitfinex-derivatives","SOLF0:USTF0",1641835707531,6.05100378,132.21,132.18,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641835707731,6.05100378,132.21,132.08,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641835707732,6.05275993,132.18,132.04,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641835708130,6.05000745,132.24,132.16,7.56029334]
["bitfinex-derivatives","SOLF0:USTF0",1641835708333,6.05000745,132.24,132.19,7.55857899]
["bitfinex-derivatives","SOLF0:USTF0",1641835708534,6.05000745,132.24,132.19,7.55886466]
["bitfinex-derivatives","SOLF0:USTF0",1641835708732,7.25849757,132.26,132.19,7.55886466]
["bitfinex-derivatives","SOLF0:USTF0",1641835708931,7.6893595,132.34,132.19,7.55857899]
["bitfinex-derivatives","SOLF0:USTF0",1641835709135,3.6893595,132.34,132.2,7.55800771]
["bitfinex-derivatives","SOLF0:USTF0",1641835709335,3.6893595,132.34,132.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835709535,3.6893595,132.34,132.33,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641835709736,7.6893595,132.34,132.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835709935,7.6893595,132.34,132.22,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641835710139,3.6893595,132.34,132.2,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641835710335,3.6893595,132.34,132.31,7.55172935]
["bitfinex-derivatives","SOLF0:USTF0",1641835710537,4.0,132.44,132.33,7.55001888]
["bitfinex-derivatives","SOLF0:USTF0",1641835711041,13.59779784,132.4,132.34,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641835711236,4.0,132.35,132.28,7.55344059]
["bitfinex-derivatives","SOLF0:USTF0",1641835711437,6.04235981,132.4,132.3,7.55258487]
["bitfinex-derivatives","SOLF0:USTF0",1641835711639,6.04235981,132.4,132.34,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641835711836,4.0,132.43,132.34,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641835712038,7.24796638,132.46,132.39,7.54745462]
["bitfinex-derivatives","SOLF0:USTF0",1641835712236,14.79079796,132.54,132.39,7.54745462]
["bitfinex-derivatives","SOLF0:USTF0",1641835712437,4.0,132.53,132.39,7.54745462]
["bitfinex-derivatives","SOLF0:USTF0",1641835712635,7.54859407,132.52,132.37,9.43559407]
["bitfinex-derivatives","SOLF0:USTF0",1641835712839,7.5520145,132.46,132.35,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641835713037,6.03865946,132.48,132.34,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641835713239,6.04237135,132.4,132.34,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641835713438,4.0,132.41,132.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835713640,6.03896721,132.48,132.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835713838,8.0,132.51,132.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835713839,4.0,132.49,132.39,35.21224462]
["bitfinex-derivatives","SOLF0:USTF0",1641835714037,4.0,132.49,132.4,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641835714239,4.0,132.49,132.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835714438,7.54887899,132.51,132.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835714638,4.0,132.47,132.39,34.34179]
["bitfinex-derivatives","SOLF0:USTF0",1641835714838,4.0,132.49,132.39,36.22879]
["bitfinex-derivatives","SOLF0:USTF0",1641835715040,7.5443229,132.59,132.44,7.5443229]
["bitfinex-derivatives","SOLF0:USTF0",1641835715238,4.0,132.56,132.46,7.54318473]
["bitfinex-derivatives","SOLF0:USTF0",1641835715439,7.5443229,132.59,132.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835715639,4.0,132.58,132.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835715841,11.54261578,132.62,132.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835716140,27.66479,132.63,132.41,7.54603079]
["bitfinex-derivatives","SOLF0:USTF0",1641835716341,7.54603079,132.56,132.42,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641835716540,4.0,132.56,132.44,7.54460749]
["bitfinex-derivatives","SOLF0:USTF0",1641835716745,2.57848828,132.53,132.44,7.54460749]
["bitfinex-derivatives","SOLF0:USTF0",1641835716942,2.57848828,132.53,132.45,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641835717240,4.0,132.52,132.45,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641835717439,2.57848828,132.53,132.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835717841,6.57848828,132.53,132.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835718040,2.57848828,132.53,132.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835718442,2.57848828,132.53,132.51,35.20513082]
["bitfinex-derivatives","SOLF0:USTF0",1641835718649,31.57040793,132.68,132.52,27.53920386]
["bitfinex-derivatives","SOLF0:USTF0",1641835718842,8.68300544,132.68,132.52,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1641835719042,8.68300544,132.68,132.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835719248,4.0,132.71,132.58,9.42136295]
["bitfinex-derivatives","SOLF0:USTF0",1641835719441,4.0,132.71,132.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835719643,4.0,132.7,132.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835719841,7.23290641,132.73,132.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835720042,4.0,132.71,132.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835720244,4.0,132.67,132.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835720442,6.02947638,132.69,132.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835720645,6.02947638,132.69,132.56,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641835720842,7.54034082,132.66,132.51,9.42534082]
["bitfinex-derivatives","SOLF0:USTF0",1641835721043,6.02947638,132.69,132.46,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641835721246,7.53948807,132.68,132.55,27.53835136]
["bitfinex-derivatives","SOLF0:USTF0",1641835721444,7.53948807,132.68,132.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835721646,27.66479,132.74,132.62,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641835721944,4.0,132.73,132.62,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641835722347,7.53607898,132.74,132.62,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641835722545,6.02641291,132.75,132.62,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641835722546,7.53409177,132.77,132.65,7.53267297]
["bitfinex-derivatives","SOLF0:USTF0",1641835722745,7.53380796,132.78,132.66,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641835722944,7.22642159,132.85,132.66,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641835723146,30.12728779,132.84,132.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835723345,7.22642159,132.85,132.72,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641835723545,7.22642159,132.85,132.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835723949,7.22642159,132.85,132.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835724149,7.22642159,132.85,132.75,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1641835724350,27.66479,132.89,132.75,29.40828641]
["bitfinex-derivatives","SOLF0:USTF0",1641835724549,7.52728641,132.9,132.75,13.40828641]
["bitfinex-derivatives","SOLF0:USTF0",1641835724749,7.52728641,132.9,132.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835724950,27.66479,132.91,132.83,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641835725148,16.19330292,132.92,132.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835725149,16.19330292,132.92,132.79,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641835725448,7.52700312,132.9,132.79,29.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641835725649,7.52502069,132.94,132.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835725850,7.52502069,132.94,132.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835726049,7.5233223,132.97,132.83,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1641835726252,7.52219046,132.99,132.84,9.40319046]
["bitfinex-derivatives","SOLF0:USTF0",1641835726551,12.47317665,133.0,132.88,7.51964507]
["bitfinex-derivatives","SOLF0:USTF0",1641835726751,7.51964507,133.03,132.89,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641835727149,4.0,133.04,132.9,7.51851434]
["bitfinex-derivatives","SOLF0:USTF0",1641835727352,13.53143648,133.05,132.9,7.51851434]
["bitfinex-derivatives","SOLF0:USTF0",1641835727650,39.18443507,133.03,132.91,29.54379]
["bitfinex-derivatives","SOLF0:USTF0",1641835727850,35.18443507,133.03,132.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835728049,4.0,133.02,132.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835728250,4.0,133.03,132.92,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641835728450,4.0,133.05,132.94,7.51653638]
["bitfinex-derivatives","SOLF0:USTF0",1641835728750,4.0,133.1,132.98,7.51399482]
["bitfinex-derivatives","SOLF0:USTF0",1641835728954,4.0,133.12,132.99,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641835729149,4.0,133.15,132.99,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1641835729350,11.51230139,133.16,133.01,7.51230139]
["bitfinex-derivatives","SOLF0:USTF0",1641835729550,4.0,133.14,133.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835729952,27.66479,133.15,133.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835730252,4.0,133.12,133.06,7.50948072]
["bitfinex-derivatives","SOLF0:USTF0",1641835730453,4.0,133.09,133.05,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641835730651,7.51681888,133.08,133.0,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641835730853,4.0,133.13,132.93,27.51681888]
["bitfinex-derivatives","SOLF0:USTF0",1641835730854,7.5179491,133.06,132.98,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641835731053,4.0,132.99,132.94,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641835731253,4.0,133.03,132.94,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641835731455,62.85403448,132.95,132.9,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641835731654,55.32958,132.95,132.89,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641835731854,3.0,132.9,132.87,9.40121057]
["bitfinex-derivatives","SOLF0:USTF0",1641835732053,11.52077614,133.01,132.87,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641835732255,6.01437911,133.02,132.87,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641835732453,3.0,132.88,132.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835732654,4.0,132.92,132.79,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641835732856,3.0,132.83,132.81,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641835733054,3.0,132.86,132.77,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641835733255,3.0,132.89,132.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835733461,27.66479,132.9,132.78,29.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641835733655,27.66479,132.9,132.78,9.406587]
["bitfinex-derivatives","SOLF0:USTF0",1641835733857,27.66479,132.9,132.78,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641835734257,27.66479,132.92,132.84,7.52190756]
["bitfinex-derivatives","SOLF0:USTF0",1641835734658,30.66479,132.92,132.85,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641835734859,30.66479,132.92,132.82,7.5233223]
["bitfinex-derivatives","SOLF0:USTF0",1641835734860,3.0,132.98,132.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835735056,7.52021057,133.02,132.91,7.51823171]
["bitfinex-derivatives","SOLF0:USTF0",1641835735257,3.0,133.01,132.92,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641835735455,3.0,133.01,132.85,6.02152286]
["bitfinex-derivatives","SOLF0:USTF0",1641835735456,8.65608954,133.09,132.69,7.23489396]
["bitfinex-derivatives","SOLF0:USTF0",1641835735656,3.61659139,132.56,132.5,49.94758622]
["bitfinex-derivatives","SOLF0:USTF0",1641835736057,4.0,132.55,132.5,49.94758622]
["bitfinex-derivatives","SOLF0:USTF0",1641835736259,10.4149505,132.74,132.45,25.19112148]
["bitfinex-derivatives","SOLF0:USTF0",1641835736260,4.0,132.51,132.45,25.19112148]
["bitfinex-derivatives","SOLF0:USTF0",1641835736462,4.0,132.51,132.4,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1641835736463,4.0,132.55,132.23,47.89335143]
["bitfinex-derivatives","SOLF0:USTF0",1641835736665,8.0,132.55,132.4,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641835736862,4.0,132.56,132.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835737062,4.0,132.55,132.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835737264,4.0,132.52,132.24,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641835737462,4.0,132.5,132.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835737664,4.0,132.5,132.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835737863,4.0,132.46,132.31,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641835738063,8.557,132.6,132.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835738263,8.557,132.6,132.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835738264,4.0,132.41,132.26,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641835738463,4.0,132.45,132.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835738664,4.0,132.55,132.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835738966,131.95242275,132.96,132.4,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641835738967,4.0,132.6,132.4,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641835739165,8.0,132.61,132.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835739463,4.0,132.62,132.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835739666,30.16818765,132.6,132.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835739864,4.0,132.64,132.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835740065,34.15908919,132.64,132.53,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641835740264,4.0,132.64,132.53,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641835740466,4.0,132.74,132.53,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641835740666,7.53409177,132.71,132.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835740865,7.53409177,132.71,132.65,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641835741066,7.53409177,132.71,132.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835741266,7.53409177,132.71,132.64,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641835741468,7.53409177,132.71,132.64,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1641835741668,7.53238927,132.74,132.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835742066,7.53097112,132.77,132.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835742267,7.53012048,132.78,132.7,29.54779]
["bitfinex-derivatives","SOLF0:USTF0",1641835742567,4.0,132.94,132.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835742767,49.54329453,133.0,132.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835742968,4.0,132.96,132.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835743167,4.0,132.95,132.77,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641835743367,4.0,132.98,132.73,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641835743567,7.21557469,133.05,132.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835743568,27.66479,132.9,132.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835743768,7.52671986,132.86,132.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835743969,4.0,133.01,132.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835744171,4.0,132.98,132.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835744368,4.0,132.98,132.8,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641835744568,8.0,133.0,132.8,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641835744769,7.52700312,132.86,132.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835744970,4.0,132.9,132.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835745168,7.53040401,132.8,132.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835745569,7.53040401,132.8,132.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835745769,7.53040401,132.8,132.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835745970,7.537215,132.74,132.64,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641835746169,7.537215,132.74,132.61,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641835746371,4.0,132.75,132.6,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641835746571,4.0,132.75,132.54,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641835746772,4.0,132.74,132.54,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641835746971,4.0,132.72,132.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835747171,4.0,132.76,132.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835747371,4.0,132.74,132.5,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641835747571,27.66479,132.67,132.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835747973,30.17842997,132.6,132.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835748172,30.16250047,132.65,132.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835748372,6.02759236,132.73,132.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835748571,4.0,132.77,132.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835748873,4.0,132.77,132.62,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641835749071,8.0,132.73,132.62,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641835749275,4.0,132.77,132.65,7.53352418]
["bitfinex-derivatives","SOLF0:USTF0",1641835749574,27.66479,132.77,132.66,35.19746297]
["bitfinex-derivatives","SOLF0:USTF0",1641835749774,27.66479,132.77,132.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835749973,27.66479,132.77,132.66,35.19803042]
["bitfinex-derivatives","SOLF0:USTF0",1641835750175,27.66479,132.77,132.66,44.18603042]
["bitfinex-derivatives","SOLF0:USTF0",1641835750374,27.66479,132.77,132.66,48.18603042]
["bitfinex-derivatives","SOLF0:USTF0",1641835750576,27.66479,132.77,132.66,40.65279]
["bitfinex-derivatives","SOLF0:USTF0",1641835750977,41.22347166,132.79,132.66,36.65279]
["bitfinex-derivatives","SOLF0:USTF0",1641835751174,7.537215,132.73,132.66,8.988]
["bitfinex-derivatives","SOLF0:USTF0",1641835751374,7.53920386,132.7,132.62,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641835751574,13.56812172,132.7,132.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835751773,6.02891786,132.7,132.6,7.53636295]
["bitfinex-derivatives","SOLF0:USTF0",1641835751977,27.66479,132.71,132.6,9.41936295]
["bitfinex-derivatives","SOLF0:USTF0",1641835752374,7.53948807,132.69,132.6,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641835752574,27.66479,132.71,132.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835752775,27.66479,132.71,132.6,9.41964695]
["bitfinex-derivatives","SOLF0:USTF0",1641835753376,35.20342551,132.71,132.6,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641835753775,13.56890044,132.69,132.66,4.26915722]
["bitfinex-derivatives","SOLF0:USTF0",1641835754175,6.02941237,132.69,132.66,4.26915722]
["bitfinex-derivatives","SOLF0:USTF0",1641835754376,11.54119377,132.67,132.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835754579,6.0295696,132.68,132.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835754778,27.66479,132.71,132.58,13.42278314]
["bitfinex-derivatives","SOLF0:USTF0",1641835754978,27.66479,132.71,132.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835755177,0.53607898,132.75,132.61,7.53607898]
["bitfinex-derivatives","SOLF0:USTF0",1641835755378,8.67541971,132.79,132.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835755577,27.66479,132.77,132.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835755777,27.66479,132.77,132.66,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1641835755978,27.66479,132.77,132.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835756177,27.66479,132.77,132.69,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641835756379,27.66479,132.77,132.67,11.53295669]
["bitfinex-derivatives","SOLF0:USTF0",1641835756679,15.68792362,132.85,132.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835756879,15.68792362,132.85,132.69,6.02904148]
["bitfinex-derivatives","SOLF0:USTF0",1641835757079,15.68792362,132.85,132.73,7.5295535]
["bitfinex-derivatives","SOLF0:USTF0",1641835757278,6.02168351,132.86,132.76,7.52813641]
["bitfinex-derivatives","SOLF0:USTF0",1641835757578,27.66479,132.83,132.77,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641835757778,7.53295669,132.82,132.77,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641835757979,27.66479,132.83,132.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835758177,27.66479,132.85,132.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835758178,35.19576112,132.85,132.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835758380,27.66479,132.85,132.75,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641835758578,35.19604471,132.85,132.75,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641835758778,41.21804452,132.85,132.75,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641835758980,41.21776093,132.85,132.74,35.54379]
["bitfinex-derivatives","SOLF0:USTF0",1641835759382,33.68678981,132.85,132.74,35.54379]
["bitfinex-derivatives","SOLF0:USTF0",1641835759581,33.68678981,132.85,132.75,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641835759780,33.68678981,132.85,132.74,35.54379]
["bitfinex-derivatives","SOLF0:USTF0",1641835759980,27.66479,132.87,132.76,7.52785306]
["bitfinex-derivatives","SOLF0:USTF0",1641835760281,15.68792362,132.89,132.77,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641835760480,15.68792362,132.89,132.8,7.525587]
["bitfinex-derivatives","SOLF0:USTF0",1641835760982,15.68792362,132.89,132.81,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641835761183,7.22169646,132.94,132.81,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641835761382,7.22169646,132.94,132.81,0.881]
["bitfinex-derivatives","SOLF0:USTF0",1641835761585,4.0,132.92,132.81,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641835761784,6.01961086,132.9,132.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835762188,4.0,132.89,132.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835762387,6.02145901,132.86,132.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835762585,7.52700312,132.92,132.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835762987,2.71711468,132.88,132.8,7.525587]
["bitfinex-derivatives","SOLF0:USTF0",1641835763186,2.71711468,132.88,132.83,7.52388835]
["bitfinex-derivatives","SOLF0:USTF0",1641835763387,2.71711468,132.88,132.84,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641835763586,2.71711468,132.88,132.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835763786,2.71711468,132.88,132.86,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641835763989,2.71711468,132.93,132.87,7.52190756]
["bitfinex-derivatives","SOLF0:USTF0",1641835764187,2.71711468,132.93,132.88,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641835764988,18.4050383,133.0,132.88,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641835765591,46.0698283,133.0,132.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835765790,46.0698283,133.0,132.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835765990,46.0698283,133.0,132.92,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641835766392,18.4050383,133.0,132.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835766593,9.89401727,133.03,132.99,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835766791,9.89401727,133.03,133.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835766994,111.3667698,133.11,133.01,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641835767194,7.21232608,133.11,133.01,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641835767396,7.21232608,133.11,133.0,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641835767593,27.66479,133.09,132.97,29.54379]
["bitfinex-derivatives","SOLF0:USTF0",1641835767793,27.66479,133.09,132.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835767794,6.01179779,133.08,132.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835767995,7.51936236,133.06,132.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835768294,7.51907966,133.06,132.98,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641835768494,61.74110866,133.09,132.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835768495,7.52049334,133.04,132.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835768694,6.01478812,133.01,132.9,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641835768896,7.52473757,132.96,132.85,7.52303931]
["bitfinex-derivatives","SOLF0:USTF0",1641835769297,7.52530383,132.95,132.82,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641835769495,7.52587018,132.94,132.82,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641835769696,27.66479,132.93,132.82,29.54379]
["bitfinex-derivatives","SOLF0:USTF0",1641835769898,7.52756972,132.91,132.82,29.54379]
["bitfinex-derivatives","SOLF0:USTF0",1641835770098,6.01945204,132.91,132.81,4.26518369]
["bitfinex-derivatives","SOLF0:USTF0",1641835770299,17.54702176,132.91,132.81,4.26518369]
["bitfinex-derivatives","SOLF0:USTF0",1641835770498,27.66479,132.93,132.81,4.26518369]
["bitfinex-derivatives","SOLF0:USTF0",1641835770499,6.02079349,132.88,132.81,4.26518369]
["bitfinex-derivatives","SOLF0:USTF0",1641835771298,7.5321056,132.83,132.69,9.4131056]
["bitfinex-derivatives","SOLF0:USTF0",1641835771498,6.02251089,132.84,132.7,7.53125471]
["bitfinex-derivatives","SOLF0:USTF0",1641835771700,27.66479,132.85,132.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835771900,7.2244974,132.89,132.73,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641835772099,11.2244974,132.89,132.75,7.52841978]
["bitfinex-derivatives","SOLF0:USTF0",1641835772300,4.0,132.87,132.76,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641835772699,7.53295669,132.82,132.73,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641835772900,7.53522719,132.78,132.71,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1641835773099,6.02572976,132.77,132.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835773301,7.53693096,132.75,132.6,7.53693096]
["bitfinex-derivatives","SOLF0:USTF0",1641835773600,4.0,132.73,132.62,7.53579503]
["bitfinex-derivatives","SOLF0:USTF0",1641835773800,27.66479,132.73,132.62,35.20058503]
["bitfinex-derivatives","SOLF0:USTF0",1641835774399,27.66479,132.73,132.65,7.53437559]
["bitfinex-derivatives","SOLF0:USTF0",1641835774800,27.66479,132.75,132.66,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641835775001,14.76109485,132.82,132.69,7.5321056]
["bitfinex-derivatives","SOLF0:USTF0",1641835775199,4.0,132.86,132.67,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641835775398,11.53040401,132.86,132.72,7.53040401]
["bitfinex-derivatives","SOLF0:USTF0",1641835775799,27.66479,132.84,132.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835775999,27.66479,132.84,132.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835776199,27.66479,132.84,132.74,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641835776399,27.66479,132.84,132.74,7.52927004]
["bitfinex-derivatives","SOLF0:USTF0",1641835776601,8.66777012,132.91,132.77,7.52728641]
["bitfinex-derivatives","SOLF0:USTF0",1641835776799,40.49,132.94,132.78,7.52700312]
["bitfinex-derivatives","SOLF0:USTF0",1641835776800,7.52671986,132.93,132.78,7.52700312]
["bitfinex-derivatives","SOLF0:USTF0",1641835777001,7.52671986,132.93,132.79,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641835777204,20.1891156,132.96,132.82,7.52473757]
["bitfinex-derivatives","SOLF0:USTF0",1641835777402,20.1891156,132.96,132.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835777403,8.66437803,132.96,132.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835777605,10.87484304,132.95,132.82,11.52473757]
["bitfinex-derivatives","SOLF0:USTF0",1641835777806,31.01432921,132.95,132.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835778004,3.34953921,132.95,132.85,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641835778207,3.34953921,132.95,132.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835778407,3.34953921,132.95,132.91,7.51936236]
["bitfinex-derivatives","SOLF0:USTF0",1641835778608,7.5233223,132.99,132.92,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641835778811,6.01498328,133.01,132.89,9.39949334]
["bitfinex-derivatives","SOLF0:USTF0",1641835779008,6.01498328,133.01,132.89,7.52049334]
["bitfinex-derivatives","SOLF0:USTF0",1641835779309,4.0,133.03,132.9,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641835779510,40.10226674,133.04,132.89,11.52049334]
["bitfinex-derivatives","SOLF0:USTF0",1641835779709,27.66479,133.03,132.9,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641835779912,27.66479,133.03,132.89,26.09978334]
["bitfinex-derivatives","SOLF0:USTF0",1641835780114,27.66479,133.05,132.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1641835780312,4.0,133.03,132.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1641835780511,4.0,133.04,132.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1641835780711,4.0,133.04,132.9,8.507]
["bitfinex-derivatives","SOLF0:USTF0",1641835781111,4.0,133.04,132.94,7.51710141]
["bitfinex-derivatives","SOLF0:USTF0",1641835781311,4.0,133.04,132.95,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641835781712,27.66479,133.05,132.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835781914,27.66479,133.05,132.97,9.39440658]
["bitfinex-derivatives","SOLF0:USTF0",1641835782111,4.0,133.04,132.97,9.39440658]
["bitfinex-derivatives","SOLF0:USTF0",1641835782311,27.66479,133.05,132.97,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641835782512,7.51992781,133.04,132.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835782715,4.0,132.98,132.9,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1641835782915,4.0,132.94,132.9,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1641835783114,4.0,132.97,132.9,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1641835783314,4.0,133.01,132.91,7.51879699]
["bitfinex-derivatives","SOLF0:USTF0",1641835783517,4.0,133.04,132.91,9.39779699]
["bitfinex-derivatives","SOLF0:USTF0",1641835783714,4.0,133.01,132.91,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641835783916,4.0,133.01,132.9,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1641835783917,7.52190756,133.0,132.9,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1641835784117,4.0,132.92,132.9,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1641835784316,4.0,132.91,132.9,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641835784517,15.52728641,132.91,132.76,9.40628641]
["bitfinex-derivatives","SOLF0:USTF0",1641835784715,11.52728641,132.91,132.76,9.40628641]
["bitfinex-derivatives","SOLF0:USTF0",1641835784916,4.0,132.86,132.76,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641835785115,4.0,132.82,132.75,10.21696714]
["bitfinex-derivatives","SOLF0:USTF0",1641835785316,4.0,132.79,132.71,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641835785517,4.0,132.81,132.7,10.21696714]
["bitfinex-derivatives","SOLF0:USTF0",1641835785715,4.0,132.75,132.7,10.21696714]
["bitfinex-derivatives","SOLF0:USTF0",1641835785916,7.5349433,132.77,132.7,10.21696714]
["bitfinex-derivatives","SOLF0:USTF0",1641835786118,4.0,132.72,132.7,10.21696714]
["bitfinex-derivatives","SOLF0:USTF0",1641835786319,4.0,132.71,132.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835786519,4.0,132.72,132.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835786716,6.02619301,132.76,132.65,35.19803042]
["bitfinex-derivatives","SOLF0:USTF0",1641835786717,7.5355111,132.76,132.65,35.19803042]
["bitfinex-derivatives","SOLF0:USTF0",1641835786919,27.66479,132.79,132.67,7.5321056]
["bitfinex-derivatives","SOLF0:USTF0",1641835787117,27.66479,132.81,132.66,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641835787118,4.0,132.78,132.69,7.53097112]
["bitfinex-derivatives","SOLF0:USTF0",1641835787318,27.66479,132.81,132.69,7.53097112]
["bitfinex-derivatives","SOLF0:USTF0",1641835787519,27.66479,132.81,132.66,30.12388447]
["bitfinex-derivatives","SOLF0:USTF0",1641835787520,27.66479,132.81,132.7,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641835787823,27.66479,132.77,132.66,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641835788022,4.0,132.73,132.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835788220,7.53607898,132.75,132.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835788424,4.0,132.73,132.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835788621,4.0,132.7,132.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835788820,4.0,132.73,132.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835789022,4.0,132.77,132.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835789229,4.0,132.79,132.67,7.53238927]
["bitfinex-derivatives","SOLF0:USTF0",1641835789423,10.02231694,132.84,132.68,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641835789424,7.5349433,132.77,132.68,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641835789622,7.53664695,132.74,132.68,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641835789822,4.0,132.73,132.63,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641835790023,27.66479,132.76,132.66,7.53295669]
["bitfinex-derivatives","SOLF0:USTF0",1641835790223,27.66479,132.76,132.67,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641835790429,27.66479,132.76,132.64,7.53409177]
["bitfinex-derivatives","SOLF0:USTF0",1641835790625,27.66479,132.76,132.65,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641835790825,27.66479,132.76,132.63,9.41765943]
["bitfinex-derivatives","SOLF0:USTF0",1641835791027,31.66479,132.76,132.65,7.53352418]
["bitfinex-derivatives","SOLF0:USTF0",1641835791224,11.53324042,132.8,132.66,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641835791425,4.0,132.8,132.66,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641835791625,27.66479,132.81,132.69,7.53125471]
["bitfinex-derivatives","SOLF0:USTF0",1641835791824,4.0,132.82,132.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835792026,27.66479,132.83,132.72,9.4125535]
["bitfinex-derivatives","SOLF0:USTF0",1641835792027,31.66479,132.83,132.72,9.4125535]
["bitfinex-derivatives","SOLF0:USTF0",1641835792224,4.0,132.82,132.72,9.4125535]
["bitfinex-derivatives","SOLF0:USTF0",1641835793327,27.66479,132.85,132.72,9.4125535]
["bitfinex-derivatives","SOLF0:USTF0",1641835793526,6.0206794,132.88,132.72,21.883]
["bitfinex-derivatives","SOLF0:USTF0",1641835793729,27.66479,132.9,132.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835794026,27.66479,132.9,132.79,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641835794227,4.0,132.87,132.79,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641835794626,4.0,132.85,132.79,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641835794828,4.0,132.85,132.76,29.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641835795027,4.0,132.86,132.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835795227,4.0,132.86,132.77,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641835795431,7.53295669,132.81,132.7,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641835795630,7.53295669,132.81,132.66,7.53295669]
["bitfinex-derivatives","SOLF0:USTF0",1641835795631,11.53324042,132.8,132.69,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641835795830,7.53324042,132.8,132.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835796036,11.53324042,132.8,132.7,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641835796230,6.02410572,132.8,132.7,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641835796429,4.0,132.76,132.7,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641835796629,4.0,132.75,132.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835797031,4.0,132.77,132.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835797230,4.0,132.75,132.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835797430,4.0,132.76,132.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835797632,4.0,132.79,132.7,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641835797832,15.77770259,132.85,132.77,7.52671986]
["bitfinex-derivatives","SOLF0:USTF0",1641835798038,15.77770259,132.85,132.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835798231,23.30753957,132.86,132.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835798431,15.77770259,132.86,132.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835798632,15.77770259,132.86,132.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835798831,15.77770259,132.86,132.78,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641835799231,4.0,132.91,132.78,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641835799431,4.0,132.91,132.78,8.924]
["bitfinex-derivatives","SOLF0:USTF0",1641835799836,27.66479,132.91,132.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835800034,27.66479,132.91,132.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835800234,15.77770259,132.92,132.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835800433,15.77770259,132.92,132.83,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641835800635,15.77770259,132.92,132.81,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641835800834,15.77770259,132.92,132.81,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1641835801034,35.19094338,132.93,132.81,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1641835801235,7.22241831,132.92,132.81,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641835801435,7.5295535,132.87,132.76,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641835801635,11.53153832,132.83,132.72,25.18825609]
["bitfinex-derivatives","SOLF0:USTF0",1641835801936,27.66479,132.8,132.71,31.56656475]
["bitfinex-derivatives","SOLF0:USTF0",1641835802336,31.66479,132.8,132.71,31.56656475]
["bitfinex-derivatives","SOLF0:USTF0",1641835802537,27.66479,132.8,132.71,31.56656475]
["bitfinex-derivatives","SOLF0:USTF0",1641835802737,11.53522719,132.77,132.71,31.56656475]
["bitfinex-derivatives","SOLF0:USTF0",1641835803037,6.02614204,132.76,132.71,31.56656475]
["bitfinex-derivatives","SOLF0:USTF0",1641835803238,10.02614204,132.76,132.71,3.90177475]
["bitfinex-derivatives","SOLF0:USTF0",1641835803436,10.02788005,132.72,132.71,3.90177475]
["bitfinex-derivatives","SOLF0:USTF0",1641835803637,10.02788005,132.72,132.64,15.77770259]
["bitfinex-derivatives","SOLF0:USTF0",1641835803638,17.56679972,132.72,132.64,15.77770259]
["bitfinex-derivatives","SOLF0:USTF0",1641835803839,4.0,132.67,132.64,15.77770259]
["bitfinex-derivatives","SOLF0:USTF0",1641835804036,4.0,132.67,132.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835804237,4.0,132.67,132.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835804637,27.66479,132.68,132.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835805238,4.0,132.66,132.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835805438,7.54375377,132.62,132.57,15.77770259]
["bitfinex-derivatives","SOLF0:USTF0",1641835805638,4.0,132.59,132.54,57.87923365]
["bitfinex-derivatives","SOLF0:USTF0",1641835805843,27.66479,132.59,132.54,15.77770259]
["bitfinex-derivatives","SOLF0:USTF0",1641835806239,6.03313158,132.61,132.54,15.77770259]
["bitfinex-derivatives","SOLF0:USTF0",1641835806738,7.54204691,132.65,132.52,9.42590943]
["bitfinex-derivatives","SOLF0:USTF0",1641835807338,7.54147813,132.66,132.52,9.42590943]
["bitfinex-derivatives","SOLF0:USTF0",1641835807538,7.23521561,132.69,132.56,7.53863551]
["bitfinex-derivatives","SOLF0:USTF0",1641835807738,27.66479,132.64,132.57,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641835807938,27.66479,132.64,132.57,9.352]
["bitfinex-derivatives","SOLF0:USTF0",1641835808342,7.54290025,132.63,132.57,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1641835809340,11.54290025,132.63,132.57,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1641835810042,7.54290025,132.63,132.57,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1641835810243,11.54290025,132.63,132.57,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1641835810644,6.0337332,132.59,132.57,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1641835810848,7.54603079,132.58,132.46,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641835811044,6.03614596,132.54,132.46,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641835811243,10.03614596,132.54,132.44,15.77770259]
["bitfinex-derivatives","SOLF0:USTF0",1641835811443,6.03614596,132.54,132.44,15.77770259]
["bitfinex-derivatives","SOLF0:USTF0",1641835811643,7.55001888,132.51,132.42,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641835811845,13.59118858,132.47,132.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835812045,7.55315533,132.45,132.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835812246,10.03917408,132.47,132.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835812448,6.03917408,132.47,132.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835812646,27.66479,132.51,132.37,15.77770259]
["bitfinex-derivatives","SOLF0:USTF0",1641835812647,4.0,132.42,132.37,15.77770259]
["bitfinex-derivatives","SOLF0:USTF0",1641835812846,4.0,132.38,132.34,10.10153106]
["bitfinex-derivatives","SOLF0:USTF0",1641835813046,4.0,132.38,132.27,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641835813047,6.0432895,132.38,132.31,15.73073584]
["bitfinex-derivatives","SOLF0:USTF0",1641835813247,10.04627634,132.32,132.31,15.32673584]
["bitfinex-derivatives","SOLF0:USTF0",1641835813449,6.04627634,132.32,132.31,15.32673584]
["bitfinex-derivatives","SOLF0:USTF0",1641835813647,10.04627634,132.32,132.31,15.32673584]
["bitfinex-derivatives","SOLF0:USTF0",1641835813847,6.04627634,132.32,132.31,15.32673584]
["bitfinex-derivatives","SOLF0:USTF0",1641835814047,6.04627634,132.32,132.24,62.49266623]
["bitfinex-derivatives","SOLF0:USTF0",1641835814249,6.04627634,132.32,132.19,29.55379]
["bitfinex-derivatives","SOLF0:USTF0",1641835814450,6.04627634,132.32,132.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835814651,4.0,132.29,132.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835814850,4.0,132.28,132.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835815050,4.0,132.29,132.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835815251,4.0,132.31,132.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835815449,4.0,132.3,132.2,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641835815651,4.0,132.31,132.2,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641835815849,27.66479,132.27,132.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835816053,27.66479,132.27,132.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835816054,27.66479,132.27,132.14,12.10156223]
["bitfinex-derivatives","SOLF0:USTF0",1641835816250,33.71303513,132.27,132.14,10.21256223]
["bitfinex-derivatives","SOLF0:USTF0",1641835816450,4.0,132.2,132.14,10.21256223]
["bitfinex-derivatives","SOLF0:USTF0",1641835816650,4.0,132.21,132.14,10.21256223]
["bitfinex-derivatives","SOLF0:USTF0",1641835816852,4.0,132.22,132.14,10.21256223]
["bitfinex-derivatives","SOLF0:USTF0",1641835817053,4.0,132.21,132.1,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641835817251,4.0,132.21,132.08,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641835817252,7.56859035,132.18,132.08,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641835817452,4.0,132.18,132.08,7.56572726]
["bitfinex-derivatives","SOLF0:USTF0",1641835817655,14.05121654,132.21,132.09,7.56544107]
["bitfinex-derivatives","SOLF0:USTF0",1641835817852,14.05121654,132.21,131.77,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1641835817853,27.66479,132.25,132.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835818053,27.66479,132.27,132.17,7.56086496]
["bitfinex-derivatives","SOLF0:USTF0",1641835818252,27.66479,132.27,132.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835818253,7.56572726,132.23,132.14,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641835818454,7.56572726,132.23,132.07,7.56658596]
["bitfinex-derivatives","SOLF0:USTF0",1641835818455,7.56859035,132.18,132.07,7.56658596]
["bitfinex-derivatives","SOLF0:USTF0",1641835818654,7.56744485,132.2,132.05,7.56744485]
["bitfinex-derivatives","SOLF0:USTF0",1641835818854,7.56744485,132.2,132.06,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641835819453,7.56744485,132.2,132.06,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1641835819853,35.23223485,132.2,132.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835820053,27.66479,132.2,132.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835820253,27.66479,132.2,132.06,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641835820254,7.5694497,132.17,132.06,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641835820455,11.5694497,132.17,132.03,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641835820657,4.0,132.14,132.03,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641835820857,4.0,132.14,132.02,7.5694497]
["bitfinex-derivatives","SOLF0:USTF0",1641835821055,11.57145561,132.13,131.98,7.57145561]
["bitfinex-derivatives","SOLF0:USTF0",1641835821457,7.57460991,132.08,131.94,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641835821658,4.0,132.09,131.96,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641835821859,27.66479,132.08,131.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835822060,39.23939991,132.08,131.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835822460,31.66479,132.08,131.93,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641835822660,11.58236342,132.0,131.86,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641835822860,34.9336195,132.08,131.85,64.38566623]
["bitfinex-derivatives","SOLF0:USTF0",1641835822861,10.06184767,131.98,131.85,64.38566623]
["bitfinex-derivatives","SOLF0:USTF0",1641835823161,4.0,131.92,131.81,7.58121375]
["bitfinex-derivatives","SOLF0:USTF0",1641835823461,6.0635022,131.94,131.83,7.58035173]
["bitfinex-derivatives","SOLF0:USTF0",1641835823862,7.58035173,131.98,131.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835824063,34.93739176,132.01,131.89,7.57690559]
["bitfinex-derivatives","SOLF0:USTF0",1641835824261,7.27006491,132.05,131.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835824461,7.27006491,132.05,131.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835824665,6.05695266,132.08,131.94,7.5740362]
["bitfinex-derivatives","SOLF0:USTF0",1641835824961,4.0,132.07,131.94,8.167]
["bitfinex-derivatives","SOLF0:USTF0",1641835825162,6.05973378,132.02,131.94,8.167]
["bitfinex-derivatives","SOLF0:USTF0",1641835825461,10.06214393,131.97,131.94,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1641835825661,6.06214393,131.97,131.94,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1641835825861,27.66479,131.99,131.94,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1641835826062,27.66479,131.99,131.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835826365,7.27124989,132.03,131.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835826565,7.267951,132.09,131.9,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641835826566,41.76532616,132.08,131.9,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641835826766,11.08,132.09,131.93,30.2904093]
["bitfinex-derivatives","SOLF0:USTF0",1641835826965,11.08,132.09,131.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835827166,7.57202893,132.12,131.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835827367,4.84814761,132.07,131.97,7.57202893]
["bitfinex-derivatives","SOLF0:USTF0",1641835827566,4.84814761,132.07,131.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835827767,4.84814761,132.07,131.96,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641835827967,4.84814761,132.07,131.94,29.55779]
["bitfinex-derivatives","SOLF0:USTF0",1641835828168,4.84814761,132.07,132.02,7.5694497]
["bitfinex-derivatives","SOLF0:USTF0",1641835828467,14.33670024,132.19,132.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835828668,7.56887678,132.18,132.03,9.46187678]
["bitfinex-derivatives","SOLF0:USTF0",1641835828870,7.56887678,132.18,132.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835829067,6.05202495,132.19,132.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835829268,7.56859035,132.18,132.07,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641835829467,7.57088239,132.14,132.05,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641835829669,7.57088239,132.14,132.02,7.5694497]
["bitfinex-derivatives","SOLF0:USTF0",1641835829868,7.57088239,132.14,132.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835830268,27.66479,132.2,132.08,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641835830472,27.66479,132.2,132.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835830669,27.66479,132.2,132.11,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641835830869,27.66479,132.22,132.11,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641835831069,7.5694497,132.17,132.11,9.042]
["bitfinex-derivatives","SOLF0:USTF0",1641835831473,7.56973619,132.16,132.11,9.042]
["bitfinex-derivatives","SOLF0:USTF0",1641835831670,7.56973619,132.16,132.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835831871,7.57174226,132.13,132.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835832271,6.05287756,132.17,132.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835832471,30.28123699,132.18,132.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835832672,7.56744485,132.2,132.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835832873,7.56744485,132.2,132.06,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641835833072,7.56830394,132.19,132.06,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641835833474,7.5694497,132.17,132.06,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641835833873,27.66479,132.18,132.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835834081,35.23366678,132.18,132.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835834278,27.66479,132.22,132.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835834476,27.66479,132.22,132.08,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641835834677,35.2310897,132.22,132.08,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641835835090,35.2310897,132.22,132.11,4.20514428]
["bitfinex-derivatives","SOLF0:USTF0",1641835835677,6.05049083,132.23,132.11,4.20514428]
["bitfinex-derivatives","SOLF0:USTF0",1641835835882,6.05049083,132.23,132.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835836079,7.25846829,132.26,132.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835836277,7.25846829,132.26,132.16,37.48679]
["bitfinex-derivatives","SOLF0:USTF0",1641835836482,6.04687126,132.3,132.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835836682,6.04687126,132.3,132.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835836880,7.56000756,132.34,132.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835837080,7.56000756,132.34,132.23,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1641835837280,13.59897287,132.4,132.26,7.55629439]
["bitfinex-derivatives","SOLF0:USTF0",1641835837481,7.55629439,132.4,132.27,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641835837680,11.24697651,132.47,132.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835837882,7.55372588,132.45,132.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835838083,7.55857899,132.37,132.29,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641835838283,7.55857899,132.37,132.25,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641835838481,7.55857899,132.37,132.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835838885,7.55857899,132.37,132.23,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641835839082,7.55857899,132.37,132.2,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641835839290,6.04164774,132.42,132.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835839483,13.59708577,132.42,132.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835839682,13.59708577,132.42,132.27,9.44243803]
["bitfinex-derivatives","SOLF0:USTF0",1641835839683,13.59708577,132.42,132.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835839884,13.59708577,132.42,132.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835840387,13.59708577,132.42,132.33,35.89579]
["bitfinex-derivatives","SOLF0:USTF0",1641835840587,7.24722066,132.47,132.33,35.89579]
["bitfinex-derivatives","SOLF0:USTF0",1641835840786,14.79980553,132.47,132.33,35.89579]
["bitfinex-derivatives","SOLF0:USTF0",1641835840985,7.24722066,132.47,132.33,35.89579]
["bitfinex-derivatives","SOLF0:USTF0",1641835841187,11.24722066,132.47,132.33,39.89579]
["bitfinex-derivatives","SOLF0:USTF0",1641835841386,6.0410777,132.43,132.33,35.89579]
["bitfinex-derivatives","SOLF0:USTF0",1641835841587,7.55600892,132.41,132.33,35.89579]
["bitfinex-derivatives","SOLF0:USTF0",1641835841987,7.55600892,132.41,132.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835842189,7.55857899,132.36,132.27,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641835842387,7.55800771,132.37,132.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835842588,13.60209856,132.37,132.24,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1641835842788,6.04409085,132.37,132.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835842989,7.55657989,132.4,132.27,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641835843390,7.55657989,132.4,132.27,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1641835843590,7.55657989,132.4,132.26,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1641835843791,13.59909673,132.4,132.26,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641835843991,6.04490675,132.35,132.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835844490,6.04490675,132.35,132.29,4.20007845]
["bitfinex-derivatives","SOLF0:USTF0",1641835845091,15.2514064,132.39,132.29,4.20007845]
["bitfinex-derivatives","SOLF0:USTF0",1641835845592,21.29449203,132.39,132.29,4.20007845]
["bitfinex-derivatives","SOLF0:USTF0",1641835845791,14.04308563,132.39,132.29,11.75437496]
["bitfinex-derivatives","SOLF0:USTF0",1641835845989,4.28090269,132.41,132.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835846592,4.28090269,132.41,132.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835846795,4.28090269,132.41,132.34,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1641835846992,4.28090269,132.41,132.34,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641835847593,2.69e-06,132.41,132.34,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641835847992,2.69e-06,132.41,132.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835849092,7.55743652,132.4,132.32,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641835849295,4.28143757,132.34,132.27,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641835849493,4.28143757,132.34,132.23,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641835849892,4.28143757,132.34,132.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835850093,4.28143757,132.34,132.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835850293,4.28143757,132.34,132.3,4.19938182]
["bitfinex-derivatives","SOLF0:USTF0",1641835851398,4.56143667,132.31,132.3,4.19938182]
["bitfinex-derivatives","SOLF0:USTF0",1641835851593,4.28143757,132.34,132.3,4.19938182]
["bitfinex-derivatives","SOLF0:USTF0",1641835851796,6.04572973,132.33,132.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835851993,6.04658244,132.31,132.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835852193,4.0,132.3,132.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835852395,6.04658244,132.31,132.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835853095,6.04658244,132.31,132.22,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641835853694,6.04658244,132.31,132.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835853994,27.66479,132.36,132.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835854194,7.2526017,132.37,132.25,7.55686541]
["bitfinex-derivatives","SOLF0:USTF0",1641835854396,27.66479,132.39,132.26,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641835854594,3.07770236,132.33,132.26,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641835854794,3.07770236,132.33,132.24,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641835855195,3.07770236,132.33,132.23,35.22279771]
["bitfinex-derivatives","SOLF0:USTF0",1641835855394,3.07770236,132.33,132.23,37.11179771]
["bitfinex-derivatives","SOLF0:USTF0",1641835855994,3.07770236,132.33,132.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835856394,3.07770236,132.33,132.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835856595,3.07770236,132.33,132.26,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641835856997,21.78353087,132.44,132.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835857196,21.78353087,132.44,132.32,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641835857396,6.0405028,132.44,132.27,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641835857596,10.0405028,132.44,132.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835857797,6.0405028,132.44,132.29,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641835858000,27.66479,132.43,132.34,7.55458185]
["bitfinex-derivatives","SOLF0:USTF0",1641835858199,27.66479,132.43,132.33,35.21965722]
["bitfinex-derivatives","SOLF0:USTF0",1641835858200,6.04273074,132.4,132.33,35.21965722]
["bitfinex-derivatives","SOLF0:USTF0",1641835858398,6.04273074,132.4,132.33,35.21994261]
["bitfinex-derivatives","SOLF0:USTF0",1641835858598,6.04456054,132.36,132.33,7.55515261]
["bitfinex-derivatives","SOLF0:USTF0",1641835858798,6.04456054,132.36,132.23,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641835858999,6.04595155,132.32,132.24,7.56000756]
["bitfinex-derivatives","SOLF0:USTF0",1641835859200,6.04595155,132.32,132.22,4.28257896]
["bitfinex-derivatives","SOLF0:USTF0",1641835859400,6.04595155,132.32,132.23,30.23545863]
["bitfinex-derivatives","SOLF0:USTF0",1641835859800,6.04595155,132.32,132.22,4.28257896]
["bitfinex-derivatives","SOLF0:USTF0",1641835860000,7.25297356,132.36,132.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835860001,27.66479,132.33,132.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835860201,27.66479,132.33,132.26,7.55915035]
["bitfinex-derivatives","SOLF0:USTF0",1641835860401,27.66479,132.33,132.25,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641835860700,7.25297356,132.36,132.27,7.55829334]
["bitfinex-derivatives","SOLF0:USTF0",1641835860901,7.25297356,132.36,132.25,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641835861101,7.25297356,132.36,132.25,7.55943607]
["bitfinex-derivatives","SOLF0:USTF0",1641835861303,7.25297356,132.36,132.25,11.55943607]
["bitfinex-derivatives","SOLF0:USTF0",1641835861502,7.25297356,132.36,132.25,7.55943607]
["bitfinex-derivatives","SOLF0:USTF0",1641835861704,6.04614333,132.32,132.25,7.55943607]
["bitfinex-derivatives","SOLF0:USTF0",1641835862906,6.04614333,132.32,132.23,7.56086496]
["bitfinex-derivatives","SOLF0:USTF0",1641835863303,6.04614333,132.32,132.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835863504,6.04802457,132.28,132.19,7.56286633]
["bitfinex-derivatives","SOLF0:USTF0",1641835863904,4.0,132.24,132.16,15.74302807]
["bitfinex-derivatives","SOLF0:USTF0",1641835864104,6.05196907,132.19,132.14,15.74302807]
["bitfinex-derivatives","SOLF0:USTF0",1641835864303,6.05196907,132.19,132.14,23.30875533]
["bitfinex-derivatives","SOLF0:USTF0",1641835864503,6.05196907,132.19,132.14,15.74302807]
["bitfinex-derivatives","SOLF0:USTF0",1641835864903,6.05322434,132.17,132.14,15.74302807]
["bitfinex-derivatives","SOLF0:USTF0",1641835865104,4.0,132.16,132.11,48.71817645]
["bitfinex-derivatives","SOLF0:USTF0",1641835865306,6.0546908,132.13,132.08,15.93619848]
["bitfinex-derivatives","SOLF0:USTF0",1641835865708,6.05543845,132.12,132.08,15.93619848]
["bitfinex-derivatives","SOLF0:USTF0",1641835866305,6.05543845,132.12,132.06,7.57059581]
["bitfinex-derivatives","SOLF0:USTF0",1641835866507,4.0,132.1,132.03,15.93619848]
["bitfinex-derivatives","SOLF0:USTF0",1641835866707,6.05777758,132.07,132.03,15.93619848]
["bitfinex-derivatives","SOLF0:USTF0",1641835867106,4.0,132.04,132.03,15.93619848]
["bitfinex-derivatives","SOLF0:USTF0",1641835867308,4.0,132.04,131.94,15.93619848]
["bitfinex-derivatives","SOLF0:USTF0",1641835867507,6.05993819,132.02,131.94,15.93619848]
["bitfinex-derivatives","SOLF0:USTF0",1641835868107,6.05993819,132.02,131.99,7.57460991]
["bitfinex-derivatives","SOLF0:USTF0",1641835868408,6.05993819,132.02,131.94,23.51367821]
["bitfinex-derivatives","SOLF0:USTF0",1641835868409,6.05993819,132.02,131.97,7.57575758]
["bitfinex-derivatives","SOLF0:USTF0",1641835868611,7.26914429,132.07,132.01,7.57346259]
["bitfinex-derivatives","SOLF0:USTF0",1641835868808,7.26914429,132.07,131.99,7.57460991]
["bitfinex-derivatives","SOLF0:USTF0",1641835869009,10.0554633,132.12,132.0,7.57374938]
["bitfinex-derivatives","SOLF0:USTF0",1641835869209,10.0554633,132.12,132.01,7.57346259]
["bitfinex-derivatives","SOLF0:USTF0",1641835869409,6.0554633,132.12,132.02,7.57288906]
["bitfinex-derivatives","SOLF0:USTF0",1641835869609,10.0554633,132.12,132.02,7.57288906]
["bitfinex-derivatives","SOLF0:USTF0",1641835869813,6.0554633,132.12,131.98,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641835870012,7.26528006,132.14,131.92,43.60098848]
["bitfinex-derivatives","SOLF0:USTF0",1641835870013,55.32958,131.99,131.96,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641835870209,55.32958,131.99,131.92,15.93619848]
["bitfinex-derivatives","SOLF0:USTF0",1641835870410,55.32958,131.99,131.91,15.93619848]
["bitfinex-derivatives","SOLF0:USTF0",1641835870611,4.0,131.97,131.91,15.93619848]
["bitfinex-derivatives","SOLF0:USTF0",1641835870911,6.06193996,131.98,131.91,23.51540115]
["bitfinex-derivatives","SOLF0:USTF0",1641835871112,14.06193996,131.98,131.91,15.93619848]
["bitfinex-derivatives","SOLF0:USTF0",1641835871315,6.06193996,131.98,131.91,15.93619848]
["bitfinex-derivatives","SOLF0:USTF0",1641835871513,61.39110142,131.99,131.91,15.93619848]
["bitfinex-derivatives","SOLF0:USTF0",1641835871715,4.0,131.97,131.91,15.93619848]
["bitfinex-derivatives","SOLF0:USTF0",1641835872013,27.66479,131.92,131.91,15.93619848]
["bitfinex-derivatives","SOLF0:USTF0",1641835872214,6.06152142,131.99,131.9,7.57977715]
["bitfinex-derivatives","SOLF0:USTF0",1641835872416,4.0,132.02,131.91,7.57920267]
["bitfinex-derivatives","SOLF0:USTF0",1641835872615,6.06112906,131.99,131.9,7.5794899]
["bitfinex-derivatives","SOLF0:USTF0",1641835872816,4.0,131.98,131.87,9.47450114]
["bitfinex-derivatives","SOLF0:USTF0",1641835873014,4.0,131.94,131.85,9.47536342]
["bitfinex-derivatives","SOLF0:USTF0",1641835873215,4.0,131.94,131.8,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641835873416,10.06432452,131.92,131.81,7.58466381]
["bitfinex-derivatives","SOLF0:USTF0",1641835873615,6.06648107,131.88,131.81,7.58466381]
["bitfinex-derivatives","SOLF0:USTF0",1641835873914,7.27680452,131.93,131.79,15.93619848]
["bitfinex-derivatives","SOLF0:USTF0",1641835874116,27.66479,131.91,131.83,7.583801]
["bitfinex-derivatives","SOLF0:USTF0",1641835874515,6.06621928,131.88,131.8,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641835874717,6.06621928,131.88,131.8,7.58523912]
["bitfinex-derivatives","SOLF0:USTF0",1641835875322,10.06621928,131.88,131.8,7.58523912]
["bitfinex-derivatives","SOLF0:USTF0",1641835875521,27.66479,131.91,131.77,58.0057465]
["bitfinex-derivatives","SOLF0:USTF0",1641835875522,6.06812128,131.84,131.77,58.0057465]
["bitfinex-derivatives","SOLF0:USTF0",1641835875725,6.06812128,131.84,131.71,16.52642089]
["bitfinex-derivatives","SOLF0:USTF0",1641835875923,4.0,131.81,131.71,16.52642089]
["bitfinex-derivatives","SOLF0:USTF0",1641835876121,27.66479,131.8,131.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835876322,31.66479,131.8,131.71,34.70579]
["bitfinex-derivatives","SOLF0:USTF0",1641835876522,27.66479,131.8,131.71,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1641835876722,7.59589821,131.76,131.71,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1641835876922,4.0,131.75,131.71,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1641835877223,6.07295408,131.74,131.64,9.49145605]
["bitfinex-derivatives","SOLF0:USTF0",1641835877426,6.07295408,131.74,131.63,15.93619848]
["bitfinex-derivatives","SOLF0:USTF0",1641835877625,13.67029501,131.74,131.63,15.93619848]
["bitfinex-derivatives","SOLF0:USTF0",1641835877823,7.59907291,131.71,131.6,33.15044526]
["bitfinex-derivatives","SOLF0:USTF0",1641835878024,27.66479,131.64,131.62,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641835878324,7.60225027,131.65,131.57,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641835878623,4.0,131.67,131.54,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1641835878823,4.0,131.65,131.52,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641835879023,30.41825095,131.64,131.51,7.60225027]
["bitfinex-derivatives","SOLF0:USTF0",1641835879224,6.07637292,131.66,131.58,7.59820682]
["bitfinex-derivatives","SOLF0:USTF0",1641835879423,4.0,131.63,131.51,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641835879626,6.07637292,131.66,131.51,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641835879627,4.0,131.6,131.51,7.60225027]
["bitfinex-derivatives","SOLF0:USTF0",1641835880127,4.0,131.58,131.54,7.60051684]
["bitfinex-derivatives","SOLF0:USTF0",1641835880328,27.66479,131.63,131.57,7.5984955]
["bitfinex-derivatives","SOLF0:USTF0",1641835880329,4.0,131.63,131.57,7.5984955]
["bitfinex-derivatives","SOLF0:USTF0",1641835880525,8.0,131.65,131.57,7.5984955]
["bitfinex-derivatives","SOLF0:USTF0",1641835880725,6.07518705,131.69,131.62,7.59589821]
["bitfinex-derivatives","SOLF0:USTF0",1641835880926,14.88143377,131.77,131.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835880927,4.0,131.74,131.64,7.59359101]
["bitfinex-derivatives","SOLF0:USTF0",1641835881126,6.07284963,131.74,131.67,7.59301443]
["bitfinex-derivatives","SOLF0:USTF0",1641835881327,4.0,131.8,131.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835881526,6.06951576,131.81,131.57,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641835881527,6.06951576,131.81,131.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835881728,10.06951576,131.81,131.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835881926,10.06951576,131.81,131.65,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1641835882131,8.0,131.8,131.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835882528,4.0,131.85,131.79,7.58581453]
["bitfinex-derivatives","SOLF0:USTF0",1641835882731,7.28018367,131.87,131.71,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641835882930,7.28018367,131.87,131.76,7.58725341]
["bitfinex-derivatives","SOLF0:USTF0",1641835883331,20.0,132.0,131.73,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1641835883530,6.06557777,131.9,131.73,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1641835883731,10.06557777,131.9,131.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835883930,10.06557777,131.9,131.75,7.58811701]
["bitfinex-derivatives","SOLF0:USTF0",1641835884132,39.66479,131.95,131.82,35.24887858]
["bitfinex-derivatives","SOLF0:USTF0",1641835884330,35.66479,131.95,131.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835884530,35.66479,131.95,131.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835884930,35.66479,131.95,131.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835885131,6.06531372,131.9,131.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835885433,6.06531372,131.9,131.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835885434,10.06531372,131.9,131.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835885630,6.06531372,131.9,131.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835885830,4.0,131.92,131.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835886131,27.66479,131.92,131.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835886331,10.0664055,131.88,131.71,30.35361967]
["bitfinex-derivatives","SOLF0:USTF0",1641835886531,7.59186152,131.83,131.76,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641835886733,6.06921045,131.82,131.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835886931,7.59301443,131.81,131.66,7.59301443]
["bitfinex-derivatives","SOLF0:USTF0",1641835887132,7.59301443,131.81,131.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835887133,6.07016219,131.8,131.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835887434,6.07016219,131.8,131.68,7.59186152]
["bitfinex-derivatives","SOLF0:USTF0",1641835887632,6.07129495,131.77,131.63,11.59474444]
["bitfinex-derivatives","SOLF0:USTF0",1641835887831,6.07129495,131.77,131.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835888035,33.73608495,131.77,131.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835888234,37.73608495,131.77,131.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835888432,37.73608495,131.77,131.62,35.26011128]
["bitfinex-derivatives","SOLF0:USTF0",1641835888433,45.33140623,131.77,131.62,35.26011128]
["bitfinex-derivatives","SOLF0:USTF0",1641835888632,4.0,131.73,131.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835888835,4.0,131.7,131.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835889034,6.07571058,131.68,131.56,7.59878419]
["bitfinex-derivatives","SOLF0:USTF0",1641835889435,10.07571058,131.68,131.56,7.59878419]
["bitfinex-derivatives","SOLF0:USTF0",1641835889635,10.07571058,131.68,131.54,9.49922801]
["bitfinex-derivatives","SOLF0:USTF0",1641835889835,10.07571058,131.68,131.49,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641835890035,27.66479,131.67,131.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835890235,6.07642185,131.66,131.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835890836,27.66479,131.69,131.58,35.26241954]
["bitfinex-derivatives","SOLF0:USTF0",1641835891035,7.60167237,131.66,131.53,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641835891235,6.07879708,131.61,131.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835891437,7.6065873,131.58,131.45,7.60514108]
["bitfinex-derivatives","SOLF0:USTF0",1641835891635,6.08143594,131.55,131.42,7.60716595]
["bitfinex-derivatives","SOLF0:USTF0",1641835892037,27.66479,131.53,131.42,35.27195595]
["bitfinex-derivatives","SOLF0:USTF0",1641835892238,31.66479,131.53,131.42,35.27195595]
["bitfinex-derivatives","SOLF0:USTF0",1641835892437,35.49879,131.53,131.4,29.56579]
["bitfinex-derivatives","SOLF0:USTF0",1641835892639,35.49879,131.53,131.31,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641835892838,4.0,131.52,131.31,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641835893039,4.0,131.49,131.31,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641835893240,4.0,131.47,131.3,15.54413266]
["bitfinex-derivatives","SOLF0:USTF0",1641835893439,6.08673,131.44,131.3,15.54413266]
["bitfinex-derivatives","SOLF0:USTF0",1641835893639,4.0,131.4,131.27,15.54413266]
["bitfinex-derivatives","SOLF0:USTF0",1641835894038,27.66479,131.34,131.27,15.54413266]
["bitfinex-derivatives","SOLF0:USTF0",1641835894441,7.62049914,131.33,131.27,15.54413266]
["bitfinex-derivatives","SOLF0:USTF0",1641835894642,27.66479,131.34,131.27,15.54413266]
["bitfinex-derivatives","SOLF0:USTF0",1641835895042,27.66479,131.36,131.23,7.61730652]
["bitfinex-derivatives","SOLF0:USTF0",1641835895241,27.66479,131.36,131.27,7.61527624]
["bitfinex-derivatives","SOLF0:USTF0",1641835895441,6.08856074,131.4,131.28,7.61440646]
["bitfinex-derivatives","SOLF0:USTF0",1641835895641,6.08856074,131.4,131.29,7.61382671]
["bitfinex-derivatives","SOLF0:USTF0",1641835895843,6.08856074,131.4,131.28,7.61440646]
["bitfinex-derivatives","SOLF0:USTF0",1641835895844,6.08856074,131.4,131.18,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641835896043,15.61469636,131.43,131.27,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641835896241,15.61469636,131.43,131.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835896242,27.66479,131.37,131.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835896442,7.61991847,131.34,131.24,7.61672633]
["bitfinex-derivatives","SOLF0:USTF0",1641835896642,27.66479,131.37,131.23,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641835896842,7.61933788,131.35,131.21,7.61846716]
["bitfinex-derivatives","SOLF0:USTF0",1641835897042,4.0,131.32,131.17,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641835897242,15.62020879,131.33,131.16,19.54413266]
["bitfinex-derivatives","SOLF0:USTF0",1641835897443,19.62020879,131.33,131.17,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641835897643,7.62456635,131.26,131.16,19.54413266]
["bitfinex-derivatives","SOLF0:USTF0",1641835897847,7.62689242,131.22,131.16,15.54413266]
["bitfinex-derivatives","SOLF0:USTF0",1641835898043,6.09240289,131.32,131.15,10.10002764]
["bitfinex-derivatives","SOLF0:USTF0",1641835898044,7.62718328,131.21,131.15,10.10002764]
["bitfinex-derivatives","SOLF0:USTF0",1641835898245,27.66479,131.2,131.12,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641835898445,27.66479,131.2,131.1,15.54413266]
["bitfinex-derivatives","SOLF0:USTF0",1641835899044,4.0,131.19,131.1,15.54413266]
["bitfinex-derivatives","SOLF0:USTF0",1641835899246,27.66479,131.2,131.1,15.54413266]
["bitfinex-derivatives","SOLF0:USTF0",1641835899448,35.29168242,131.22,131.1,15.54413266]
["bitfinex-derivatives","SOLF0:USTF0",1641835899648,35.29139159,131.22,131.1,15.54413266]
["bitfinex-derivatives","SOLF0:USTF0",1641835899846,35.29139159,131.22,131.08,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641835900046,7.62718328,131.21,131.06,7.62718328]
["bitfinex-derivatives","SOLF0:USTF0",1641835900249,27.66479,131.18,131.06,7.62718328]
["bitfinex-derivatives","SOLF0:USTF0",1641835900547,27.66479,131.18,131.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835900747,27.66479,131.18,131.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835900951,7.63067531,131.15,131.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835901147,4.0,131.15,130.99,15.54413266]
["bitfinex-derivatives","SOLF0:USTF0",1641835901349,7.63213127,131.13,130.99,15.54413266]
["bitfinex-derivatives","SOLF0:USTF0",1641835901548,6.10173195,131.12,130.99,15.54413266]
["bitfinex-derivatives","SOLF0:USTF0",1641835901950,7.63300511,131.11,130.99,15.54413266]
["bitfinex-derivatives","SOLF0:USTF0",1641835902149,27.66479,131.06,130.99,43.20892266]
["bitfinex-derivatives","SOLF0:USTF0",1641835902349,6.10173195,131.12,130.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835902549,6.10173195,131.12,131.01,30.51571559]
["bitfinex-derivatives","SOLF0:USTF0",1641835902750,6.10173195,131.12,131.08,7.62601998]
["bitfinex-derivatives","SOLF0:USTF0",1641835902949,27.62601998,131.23,131.11,7.62427569]
["bitfinex-derivatives","SOLF0:USTF0",1641835902950,7.31733134,131.2,131.11,7.62427569]
["bitfinex-derivatives","SOLF0:USTF0",1641835903150,7.31733134,131.2,131.05,30.50640634]
["bitfinex-derivatives","SOLF0:USTF0",1641835903349,4.0,131.23,131.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835903551,4.0,131.17,131.13,7.62311328]
["bitfinex-derivatives","SOLF0:USTF0",1641835903749,4.0,131.17,131.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835903750,8.0,131.19,131.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835903949,4.0,131.28,131.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835904151,27.66479,131.27,131.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835904550,27.66479,131.29,131.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835904750,27.66479,131.29,131.18,7.62049914]
["bitfinex-derivatives","SOLF0:USTF0",1641835904950,27.66479,131.29,131.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835905151,7.31177603,131.3,131.2,7.61904762]
["bitfinex-derivatives","SOLF0:USTF0",1641835905350,7.61991847,131.34,131.19,7.61991847]
["bitfinex-derivatives","SOLF0:USTF0",1641835905552,158.86036476,131.38,131.17,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641835905851,7.31062266,131.32,131.13,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641835906052,4.0,131.3,131.12,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641835906251,27.66479,131.24,131.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835906451,7.31062266,131.32,131.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835906650,7.62137032,131.31,131.16,7.62137032]
["bitfinex-derivatives","SOLF0:USTF0",1641835906853,15.62137032,131.31,131.16,7.62137032]
["bitfinex-derivatives","SOLF0:USTF0",1641835907050,15.62137032,131.31,131.14,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641835907051,8.0,131.31,131.14,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641835907252,7.62863791,131.19,131.12,7.62369444]
["bitfinex-derivatives","SOLF0:USTF0",1641835907451,7.63184004,131.15,131.02,30.51455162]
["bitfinex-derivatives","SOLF0:USTF0",1641835907951,20.0,131.24,131.12,4.31792861]
["bitfinex-derivatives","SOLF0:USTF0",1641835907952,7.63125763,131.14,131.12,4.31792861]
["bitfinex-derivatives","SOLF0:USTF0",1641835908153,12.0,131.18,131.12,4.31792861]
["bitfinex-derivatives","SOLF0:USTF0",1641835908154,8.0,131.18,131.12,4.31792861]
["bitfinex-derivatives","SOLF0:USTF0",1641835908353,6.09799969,131.2,131.12,4.31792861]
["bitfinex-derivatives","SOLF0:USTF0",1641835908752,6.09985604,131.16,131.12,4.31792861]
["bitfinex-derivatives","SOLF0:USTF0",1641835909155,7.62601998,131.23,131.13,7.62311328]
["bitfinex-derivatives","SOLF0:USTF0",1641835909360,8.7775091,131.25,131.16,7.62137032]
["bitfinex-derivatives","SOLF0:USTF0",1641835909552,3.43621715,131.28,131.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835909752,3.43621715,131.28,131.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835909954,7.62369444,131.27,131.14,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641835910152,3.43621715,131.28,131.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835910153,31.10100715,131.28,131.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835910353,31.10100715,131.28,131.23,7.61759665]
["bitfinex-derivatives","SOLF0:USTF0",1641835910553,31.10100715,131.28,131.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835911556,31.10100715,131.28,131.2,35.28412788]
["bitfinex-derivatives","SOLF0:USTF0",1641835911755,31.10100715,131.28,131.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835912155,6.09435947,131.27,131.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835912556,6.09435947,131.27,131.17,11.62078951]
["bitfinex-derivatives","SOLF0:USTF0",1641835912757,6.09435947,131.27,131.16,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641835912956,6.09628772,131.23,131.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835913355,12.19282912,131.23,131.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835913555,6.0965414,131.23,131.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835913757,31.10100715,131.28,131.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835913758,3.43621715,131.28,131.21,7.61875738]
["bitfinex-derivatives","SOLF0:USTF0",1641835913955,6.09265229,131.31,131.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835914158,6.09196254,131.33,131.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835914356,6.09196254,131.33,131.28,7.61440646]
["bitfinex-derivatives","SOLF0:USTF0",1641835914555,6.08922433,131.38,131.28,7.61440646]
["bitfinex-derivatives","SOLF0:USTF0",1641835914958,14.91882619,131.43,131.28,14.24540646]
["bitfinex-derivatives","SOLF0:USTF0",1641835915160,7.30441973,131.43,131.32,7.612088]
["bitfinex-derivatives","SOLF0:USTF0",1641835915359,7.61092929,131.49,131.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835915561,6.08387143,131.5,131.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835915761,6.08387143,131.5,131.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835915961,6.08387143,131.5,131.37,7.60948141]
["bitfinex-derivatives","SOLF0:USTF0",1641835916162,27.66479,131.47,131.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835916560,27.66479,131.47,131.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835916965,27.66479,131.49,131.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835917165,10.50600873,131.59,131.45,11.6048519]
["bitfinex-derivatives","SOLF0:USTF0",1641835917362,10.50600873,131.59,131.47,7.6036954]
["bitfinex-derivatives","SOLF0:USTF0",1641835917564,10.50600873,131.59,131.46,11.60398449]
["bitfinex-derivatives","SOLF0:USTF0",1641835917761,10.50600873,131.59,131.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835918163,27.66479,131.54,131.42,29.56379]
["bitfinex-derivatives","SOLF0:USTF0",1641835918363,27.66479,131.54,131.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835918964,6.08078916,131.57,131.43,7.6057195]
["bitfinex-derivatives","SOLF0:USTF0",1641835919164,6.08078916,131.57,131.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835919165,6.08078916,131.57,131.45,7.60456274]
["bitfinex-derivatives","SOLF0:USTF0",1641835919366,6.08078916,131.57,131.48,7.60282825]
["bitfinex-derivatives","SOLF0:USTF0",1641835919765,23.34585632,131.63,131.48,7.60282825]
["bitfinex-derivatives","SOLF0:USTF0",1641835920167,23.34585632,131.63,131.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835920168,27.66479,131.61,131.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835920367,43.40781807,131.63,131.53,7.60022801]
["bitfinex-derivatives","SOLF0:USTF0",1641835920567,15.74302807,131.63,131.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835920965,15.74302807,131.63,131.53,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641835921170,15.74302807,131.63,131.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835921568,6.0771124,131.65,131.52,35.26559569]
["bitfinex-derivatives","SOLF0:USTF0",1641835921966,15.74302807,131.67,131.58,11.59705234]
["bitfinex-derivatives","SOLF0:USTF0",1641835922167,15.74302807,131.67,131.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835922366,15.74302807,131.68,131.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835922567,15.74302807,131.68,131.63,35.25895768]
["bitfinex-derivatives","SOLF0:USTF0",1641835923267,15.74302807,131.68,131.62,9.49203285]
["bitfinex-derivatives","SOLF0:USTF0",1641835923466,15.74302807,131.68,131.54,30.39167268]
["bitfinex-derivatives","SOLF0:USTF0",1641835923667,4.0,131.69,131.53,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641835923866,6.07719593,131.64,131.51,7.60109456]
["bitfinex-derivatives","SOLF0:USTF0",1641835924068,6.07719593,131.64,131.57,7.59791817]
["bitfinex-derivatives","SOLF0:USTF0",1641835924367,6.07719593,131.64,131.55,35.26386291]
["bitfinex-derivatives","SOLF0:USTF0",1641835924567,6.07704231,131.65,131.56,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641835924767,6.07704231,131.65,131.54,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641835924966,6.07704231,131.65,131.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835925166,6.07704231,131.65,131.5,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641835925167,6.07859443,131.61,131.5,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641835925368,6.07859443,131.61,131.52,7.60051684]
["bitfinex-derivatives","SOLF0:USTF0",1641835925569,6.07859443,131.61,131.49,4.30997236]
["bitfinex-derivatives","SOLF0:USTF0",1641835925867,13.68616157,131.58,131.49,4.30997236]
["bitfinex-derivatives","SOLF0:USTF0",1641835926068,6.08173299,131.55,131.49,4.30997236]
["bitfinex-derivatives","SOLF0:USTF0",1641835927069,6.08173299,131.55,131.47,35.26819633]
["bitfinex-derivatives","SOLF0:USTF0",1641835927269,13.68947767,131.55,131.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835927471,6.08319832,131.51,131.4,7.60774468]
["bitfinex-derivatives","SOLF0:USTF0",1641835927672,6.08319832,131.51,131.38,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641835927872,6.08448743,131.49,131.34,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1641835928073,6.08448743,131.49,131.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835928273,6.08637387,131.45,131.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835928673,6.08689584,131.43,131.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835928874,6.08689584,131.43,131.3,7.61324705]
["bitfinex-derivatives","SOLF0:USTF0",1641835929074,6.08689584,131.43,131.28,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641835929278,6.08861612,131.4,131.27,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641835929476,6.08861612,131.4,131.26,7.61585621]
["bitfinex-derivatives","SOLF0:USTF0",1641835929678,7.61701641,131.39,131.26,7.61585621]
["bitfinex-derivatives","SOLF0:USTF0",1641835929876,6.08861612,131.4,131.31,7.61295725]
["bitfinex-derivatives","SOLF0:USTF0",1641835930076,8.0,131.42,131.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835930277,6.08637387,131.45,131.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835930476,6.08637387,131.45,131.34,35.27600894]
["bitfinex-derivatives","SOLF0:USTF0",1641835930679,6.08637387,131.45,131.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641835930879,13.69991074,131.45,131.3,7.61353687]
["bitfinex-derivatives","SOLF0:USTF0",1641835931079,10.08822684,131.41,131.3,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641835931283,4.0,131.39,131.28,7.61440646]
["bitfinex-derivatives","SOLF0:USTF0",1641835931480,4.0,131.39,131.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835931683,4.0,131.4,131.24,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641835931883,6.08822684,131.41,131.27,7.61498629]
["bitfinex-derivatives","SOLF0:USTF0",1641835932180,6.08822684,131.41,131.27,7.61527624]
["bitfinex-derivatives","SOLF0:USTF0",1641835932383,7.30460909,131.43,131.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835932580,1.77907775,131.38,131.28,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641835932781,1.77907775,131.38,131.23,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641835932980,4.0,131.42,131.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835933281,4.0,131.41,131.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835933481,4.0,131.41,131.17,21.903]
["bitfinex-derivatives","SOLF0:USTF0",1641835933680,7.30431122,131.43,131.3,7.61353687]
["bitfinex-derivatives","SOLF0:USTF0",1641835933881,7.30431122,131.43,131.2,6.09735939]
["bitfinex-derivatives","SOLF0:USTF0",1641835934081,7.30431122,131.43,131.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835934283,7.30431122,131.43,131.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835934284,7.61730652,131.38,131.23,7.61730652]
["bitfinex-derivatives","SOLF0:USTF0",1641835934582,7.43022344,131.39,131.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835934780,4.0,131.35,131.2,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641835934981,4.0,131.33,131.16,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641835935181,11.62078951,131.32,131.17,7.62078951]
["bitfinex-derivatives","SOLF0:USTF0",1641835935584,7.429,131.33,131.16,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641835935784,11.31251572,131.29,131.13,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641835935983,7.62456635,131.26,131.13,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641835936183,7.62456635,131.26,131.12,15.54413266]
["bitfinex-derivatives","SOLF0:USTF0",1641835936382,11.62369444,131.27,131.12,23.1678271]
["bitfinex-derivatives","SOLF0:USTF0",1641835936581,4.0,131.24,131.12,15.54413266]
["bitfinex-derivatives","SOLF0:USTF0",1641835936984,11.62485703,131.25,131.12,15.54413266]
["bitfinex-derivatives","SOLF0:USTF0",1641835937185,4.0,131.24,131.1,7.62485703]
["bitfinex-derivatives","SOLF0:USTF0",1641835937583,7.62485703,131.25,131.1,7.62485703]
["bitfinex-derivatives","SOLF0:USTF0",1641835937785,7.62369444,131.27,131.15,7.62195122]
["bitfinex-derivatives","SOLF0:USTF0",1641835937984,18.93533845,131.29,131.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835938184,6.09408367,131.28,131.15,7.6222417]
["bitfinex-derivatives","SOLF0:USTF0",1641835938385,6.09408367,131.28,131.18,3.90339529]
["bitfinex-derivatives","SOLF0:USTF0",1641835938585,38.48896681,131.32,131.19,7.61991847]
["bitfinex-derivatives","SOLF0:USTF0",1641835938586,15.62078951,131.32,131.19,7.61991847]
["bitfinex-derivatives","SOLF0:USTF0",1641835938786,6.09185069,131.33,131.19,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641835938985,13.71205948,131.33,131.18,3.90339529]
["bitfinex-derivatives","SOLF0:USTF0",1641835939186,6.09322213,131.3,131.19,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641835939386,6.09322213,131.3,131.18,11.52360408]
["bitfinex-derivatives","SOLF0:USTF0",1641835939587,16.38883495,131.36,131.21,7.61875738]
["bitfinex-derivatives","SOLF0:USTF0",1641835939790,8.77036779,131.36,131.27,7.61527624]
["bitfinex-derivatives","SOLF0:USTF0",1641835939989,8.77036779,131.36,131.22,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641835940289,6.0919024,131.33,131.22,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641835940489,6.0919024,131.33,131.21,30.46806566]
["bitfinex-derivatives","SOLF0:USTF0",1641835941092,6.0919024,131.33,131.23,7.61759665]
["bitfinex-derivatives","SOLF0:USTF0",1641835941290,6.0919024,131.33,131.21,7.61846716]
["bitfinex-derivatives","SOLF0:USTF0",1641835941492,6.0919024,131.33,131.21,11.61846716]
["bitfinex-derivatives","SOLF0:USTF0",1641835941891,6.0919024,131.33,131.23,11.61759665]
["bitfinex-derivatives","SOLF0:USTF0",1641835942090,8.0,131.35,131.29,7.61382671]
["bitfinex-derivatives","SOLF0:USTF0",1641835942294,0.0001,131.35,131.29,7.61382671]
["bitfinex-derivatives","SOLF0:USTF0",1641835942491,3.86324453,131.38,131.29,11.61382671]
["bitfinex-derivatives","SOLF0:USTF0",1641835942693,3.86324453,131.38,131.3,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641835942894,3.86324453,131.38,131.3,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1641835943194,3.86324453,131.38,131.26,7.61585621]
["bitfinex-derivatives","SOLF0:USTF0",1641835943391,6.08982921,131.37,131.23,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641835943591,6.08982921,131.37,131.25,7.61643627]
["bitfinex-derivatives","SOLF0:USTF0",1641835943792,3.86324453,131.38,131.3,7.61324705]
["bitfinex-derivatives","SOLF0:USTF0",1641835943990,3.86324453,131.38,131.3,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1641835944192,3.86324453,131.38,131.33,7.61179829]
["bitfinex-derivatives","SOLF0:USTF0",1641835944392,15.74302807,131.46,131.32,30.4425587]
["bitfinex-derivatives","SOLF0:USTF0",1641835944592,15.74302807,131.46,131.42,7.60629801]
["bitfinex-derivatives","SOLF0:USTF0",1641835944795,15.74302807,131.46,131.38,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641835944992,10.85489989,131.47,131.38,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641835944993,35.94754566,131.49,131.45,7.6048519]
["bitfinex-derivatives","SOLF0:USTF0",1641835945293,15.87373667,131.56,131.45,7.6048519]
["bitfinex-derivatives","SOLF0:USTF0",1641835945492,15.87373667,131.56,131.46,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641835945692,6.08155166,131.55,131.4,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641835945893,6.08155166,131.55,131.43,7.60600875]
["bitfinex-derivatives","SOLF0:USTF0",1641835946093,6.08155166,131.55,131.45,7.60456274]
["bitfinex-derivatives","SOLF0:USTF0",1641835946294,15.87373667,131.56,131.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835946494,43.24344447,131.59,131.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835946495,7.29589881,131.59,131.46,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641835946696,2.74557236,131.6,131.51,7.60109456]
["bitfinex-derivatives","SOLF0:USTF0",1641835947095,2.74557236,131.6,131.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835947299,2.74557236,131.6,131.56,7.5984955]
["bitfinex-derivatives","SOLF0:USTF0",1641835947495,2.74557236,131.6,131.53,34.39398199]
["bitfinex-derivatives","SOLF0:USTF0",1641835947496,2.74413057,131.64,131.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835947696,2.74413057,131.64,131.45,7.98475445]
["bitfinex-derivatives","SOLF0:USTF0",1641835947697,2.74413057,131.64,131.59,7.59676378]
["bitfinex-derivatives","SOLF0:USTF0",1641835948197,2.74413057,131.64,131.57,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641835948397,2.74413057,131.64,131.53,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641835948597,7.60109456,131.66,131.54,7.59965042]
["bitfinex-derivatives","SOLF0:USTF0",1641835948996,10.49701021,131.7,131.59,7.59647524]
["bitfinex-derivatives","SOLF0:USTF0",1641835949196,10.49701021,131.7,131.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835949396,10.49701021,131.7,131.57,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641835949597,10.49701021,131.7,131.55,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641835949798,21.53787652,131.69,131.57,7.59762954]
["bitfinex-derivatives","SOLF0:USTF0",1641835950398,21.53787652,131.69,131.59,7.59676378]
["bitfinex-derivatives","SOLF0:USTF0",1641835950799,21.53787652,131.69,131.58,7.59705234]
["bitfinex-derivatives","SOLF0:USTF0",1641835950999,21.53787652,131.69,131.59,7.59647524]
["bitfinex-derivatives","SOLF0:USTF0",1641835951200,21.53787652,131.69,131.57,30.38359286]
["bitfinex-derivatives","SOLF0:USTF0",1641835951400,27.6130706,131.69,131.59,7.59647524]
["bitfinex-derivatives","SOLF0:USTF0",1641835951600,6.07519408,131.69,131.59,7.59647524]
["bitfinex-derivatives","SOLF0:USTF0",1641835951799,21.53787652,131.73,131.59,7.59647524]
["bitfinex-derivatives","SOLF0:USTF0",1641835951999,21.53787652,131.73,131.57,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641835952203,10.0743528,131.71,131.6,7.59589821]
["bitfinex-derivatives","SOLF0:USTF0",1641835952403,4.0,131.69,131.56,7.5984955]
["bitfinex-derivatives","SOLF0:USTF0",1641835952600,11.59965042,131.69,131.52,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641835952800,6.07620695,131.67,131.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835953201,6.07620695,131.67,131.54,7.59965042]
["bitfinex-derivatives","SOLF0:USTF0",1641835953403,21.53787652,131.68,131.61,7.59532128]
["bitfinex-derivatives","SOLF0:USTF0",1641835953800,8.0,131.7,131.61,7.59532128]
["bitfinex-derivatives","SOLF0:USTF0",1641835954002,8.0,131.7,131.66,7.59243793]
["bitfinex-derivatives","SOLF0:USTF0",1641835954202,30.36630177,131.79,131.69,7.59070897]
["bitfinex-derivatives","SOLF0:USTF0",1641835954402,4.0,131.86,131.69,16.98970897]
["bitfinex-derivatives","SOLF0:USTF0",1641835954601,7.58782912,131.89,131.78,7.58552681]
["bitfinex-derivatives","SOLF0:USTF0",1641835954602,4.0,131.89,131.78,7.58552681]
["bitfinex-derivatives","SOLF0:USTF0",1641835954802,62.49266623,131.83,131.78,7.58552681]
["bitfinex-derivatives","SOLF0:USTF0",1641835955004,8.73436027,131.9,131.81,7.583801]
["bitfinex-derivatives","SOLF0:USTF0",1641835955401,8.73436027,131.9,131.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835955601,8.73436027,131.9,131.81,7.58408858]
["bitfinex-derivatives","SOLF0:USTF0",1641835955801,8.73436027,131.9,131.73,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641835956002,21.50816593,131.89,131.78,7.58581453]
["bitfinex-derivatives","SOLF0:USTF0",1641835956403,8.73436027,131.9,131.78,7.58581453]
["bitfinex-derivatives","SOLF0:USTF0",1641835956603,6.06709598,131.86,131.78,7.58581453]
["bitfinex-derivatives","SOLF0:USTF0",1641835956805,6.06709598,131.86,131.81,7.58408858]
["bitfinex-derivatives","SOLF0:USTF0",1641835957007,6.06527077,131.9,131.81,7.58408858]
["bitfinex-derivatives","SOLF0:USTF0",1641835957208,6.06527077,131.9,131.78,7.58552681]
["bitfinex-derivatives","SOLF0:USTF0",1641835957408,13.65907341,131.84,131.76,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641835957609,13.65907341,131.84,131.72,7.5889808]
["bitfinex-derivatives","SOLF0:USTF0",1641835958009,6.06807633,131.84,131.74,7.58782912]
["bitfinex-derivatives","SOLF0:USTF0",1641835958808,6.06807633,131.84,131.75,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641835959008,6.06807633,131.84,131.74,7.58782912]
["bitfinex-derivatives","SOLF0:USTF0",1641835959209,6.06807633,131.84,131.72,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641835959408,6.06499298,131.91,131.78,11.58552681]
["bitfinex-derivatives","SOLF0:USTF0",1641835959609,3.56368863,131.89,131.79,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641835959808,6.06628658,131.88,131.79,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641835960010,6.06628658,131.88,131.82,7.58351344]
["bitfinex-derivatives","SOLF0:USTF0",1641835960210,6.06628658,131.88,131.78,7.58552681]
["bitfinex-derivatives","SOLF0:USTF0",1641835961308,3.56368863,131.89,131.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835961508,3.56368863,131.89,131.81,7.583801]
["bitfinex-derivatives","SOLF0:USTF0",1641835961809,3.56368863,131.89,131.79,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641835962007,3.56368863,131.89,131.85,7.58178854]
["bitfinex-derivatives","SOLF0:USTF0",1641835962410,3.56368863,131.89,131.83,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641835962608,3.56368863,131.89,131.76,6.07157993]
["bitfinex-derivatives","SOLF0:USTF0",1641835962609,3.56368863,131.89,131.87,7.58035173]
["bitfinex-derivatives","SOLF0:USTF0",1641835962821,7.27383493,131.98,131.87,14.74035173]
["bitfinex-derivatives","SOLF0:USTF0",1641835963008,15.46,132.03,131.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1641835963208,13.64009838,132.02,131.88,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641835963409,6.06171457,131.98,131.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1641835964309,3.56443905,131.9,131.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1641835965511,3.56443905,131.9,131.87,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641835965711,6.06702177,131.87,131.77,9.48110226]
["bitfinex-derivatives","SOLF0:USTF0",1641835965911,10.06702177,131.87,131.77,7.58610226]
["bitfinex-derivatives","SOLF0:USTF0",1641835966112,6.06702177,131.87,131.79,7.58523912]
["bitfinex-derivatives","SOLF0:USTF0",1641835966312,6.06702177,131.87,131.75,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641835966513,6.06702177,131.87,131.79,7.58523912]
["bitfinex-derivatives","SOLF0:USTF0",1641835967011,6.06702177,131.87,131.81,7.583801]
["bitfinex-derivatives","SOLF0:USTF0",1641835967212,7.27932961,131.89,131.81,7.583801]
["bitfinex-derivatives","SOLF0:USTF0",1641835967411,3.56443905,131.9,131.81,7.583801]
["bitfinex-derivatives","SOLF0:USTF0",1641835968214,6.06519525,131.91,131.81,7.58408858]
["bitfinex-derivatives","SOLF0:USTF0",1641835968915,6.06519525,131.91,131.84,7.58207597]
["bitfinex-derivatives","SOLF0:USTF0",1641835969514,6.06519525,131.91,131.82,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641835969714,6.06302018,131.95,131.83,7.58293839]
["bitfinex-derivatives","SOLF0:USTF0",1641835969915,6.06302018,131.95,131.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835970115,6.06302018,131.95,131.9,7.57862827]
["bitfinex-derivatives","SOLF0:USTF0",1641835970316,7.27422943,131.98,131.9,7.57891546]
["bitfinex-derivatives","SOLF0:USTF0",1641835971115,6.06217774,131.97,131.88,7.58006443]
["bitfinex-derivatives","SOLF0:USTF0",1641835971314,6.06217774,131.97,131.83,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641835971514,6.06452996,131.92,131.83,7.58265089]
["bitfinex-derivatives","SOLF0:USTF0",1641835971717,6.06452996,131.92,131.81,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641835971916,6.06452996,131.92,131.81,30.32830389]
["bitfinex-derivatives","SOLF0:USTF0",1641835972115,6.06452996,131.92,131.86,7.58092639]
["bitfinex-derivatives","SOLF0:USTF0",1641835972917,6.06452996,131.92,131.83,7.58293839]
["bitfinex-derivatives","SOLF0:USTF0",1641835972918,2.49412717,131.9,131.83,7.58293839]
["bitfinex-derivatives","SOLF0:USTF0",1641835973517,2.49412717,131.9,131.82,7.5832259]
["bitfinex-derivatives","SOLF0:USTF0",1641835975421,2.49412717,131.9,131.89,7.5783411]
["bitfinex-derivatives","SOLF0:USTF0",1641835975619,15.69530513,131.99,131.89,9.4733411]
["bitfinex-derivatives","SOLF0:USTF0",1641835975818,15.69530513,131.99,131.89,7.5783411]
["bitfinex-derivatives","SOLF0:USTF0",1641835976518,8.72789878,132.0,131.89,11.5783411]
["bitfinex-derivatives","SOLF0:USTF0",1641835976720,8.72789878,132.0,131.9,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1641835976921,8.72789878,132.0,131.9,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641835977420,2.49504904,131.91,131.85,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641835977619,2.49504904,131.91,131.88,7.57977715]
["bitfinex-derivatives","SOLF0:USTF0",1641835977819,6.06297515,131.95,131.9,7.57891546]
["bitfinex-derivatives","SOLF0:USTF0",1641835978022,6.06066958,132.0,131.9,7.57891546]
["bitfinex-derivatives","SOLF0:USTF0",1641835978822,6.06066958,132.0,131.93,7.57719265]
["bitfinex-derivatives","SOLF0:USTF0",1641835979524,6.06209569,131.97,131.9,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641835979821,6.0653022,131.9,131.84,9.47536342]
["bitfinex-derivatives","SOLF0:USTF0",1641835980021,6.0653022,131.9,131.84,7.58236342]
["bitfinex-derivatives","SOLF0:USTF0",1641835980225,6.06615507,131.88,131.83,4.2977234]
["bitfinex-derivatives","SOLF0:USTF0",1641835981324,6.0669383,131.87,131.83,4.2977234]
["bitfinex-derivatives","SOLF0:USTF0",1641835981925,10.06644981,131.88,131.83,4.2977234]
["bitfinex-derivatives","SOLF0:USTF0",1641835982324,6.06644981,131.88,131.83,4.2977234]
["bitfinex-derivatives","SOLF0:USTF0",1641835982526,4.0,131.93,131.83,4.2977234]
["bitfinex-derivatives","SOLF0:USTF0",1641835982822,6.06497512,131.91,131.83,4.2977234]
["bitfinex-derivatives","SOLF0:USTF0",1641835984025,15.69530513,131.93,131.89,7.5794899]
["bitfinex-derivatives","SOLF0:USTF0",1641835984225,15.69530513,131.93,131.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835984425,15.69530513,131.93,131.87,7.58035173]
["bitfinex-derivatives","SOLF0:USTF0",1641835985927,21.7590649,131.94,131.87,7.58035173]
["bitfinex-derivatives","SOLF0:USTF0",1641835986329,21.7590649,131.94,131.84,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641835986530,6.06422604,131.93,131.83,7.58265089]
["bitfinex-derivatives","SOLF0:USTF0",1641835986730,6.06562273,131.9,131.83,7.58265089]
["bitfinex-derivatives","SOLF0:USTF0",1641835986934,6.06562273,131.9,131.86,7.58121375]
["bitfinex-derivatives","SOLF0:USTF0",1641835987129,21.76092786,131.9,131.86,7.58121375]
["bitfinex-derivatives","SOLF0:USTF0",1641835987531,15.69530513,131.9,131.86,7.58121375]
["bitfinex-derivatives","SOLF0:USTF0",1641835987731,15.69530513,131.9,131.89,7.57891546]
["bitfinex-derivatives","SOLF0:USTF0",1641835987932,6.06468603,131.92,131.84,7.58207597]
["bitfinex-derivatives","SOLF0:USTF0",1641835988133,6.06561956,131.9,131.81,7.58408858]
["bitfinex-derivatives","SOLF0:USTF0",1641835988332,4.0,131.88,131.77,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641835988531,6.06703596,131.87,131.84,4.29808855]
["bitfinex-derivatives","SOLF0:USTF0",1641835989234,8.27586063,131.9,131.85,7.58178854]
["bitfinex-derivatives","SOLF0:USTF0",1641835989434,18.4631097,131.89,131.85,7.58178854]
["bitfinex-derivatives","SOLF0:USTF0",1641835989634,18.4631097,131.89,131.84,4.29808855]
["bitfinex-derivatives","SOLF0:USTF0",1641835989835,18.4631097,131.89,131.88,7.58006443]
["bitfinex-derivatives","SOLF0:USTF0",1641835990035,15.69530513,131.89,131.85,32.21410862]
["bitfinex-derivatives","SOLF0:USTF0",1641835990234,0.99735806,131.9,131.88,8.961]
["bitfinex-derivatives","SOLF0:USTF0",1641835990440,0.99735806,131.9,131.88,16.5404899]
["bitfinex-derivatives","SOLF0:USTF0",1641835991037,6.06444219,131.92,131.88,16.5404899]
["bitfinex-derivatives","SOLF0:USTF0",1641835991235,9.7e-06,131.95,131.88,16.5404899]
["bitfinex-derivatives","SOLF0:USTF0",1641835991236,9.7e-06,131.95,131.89,7.5794899]
["bitfinex-derivatives","SOLF0:USTF0",1641835991437,9.7e-06,131.95,131.88,8.961]
["bitfinex-derivatives","SOLF0:USTF0",1641835991635,9.7e-06,131.95,131.88,16.54106443]
["bitfinex-derivatives","SOLF0:USTF0",1641835991835,9.7e-06,131.95,131.88,8.961]
["bitfinex-derivatives","SOLF0:USTF0",1641835992036,9.7e-06,131.95,131.88,12.961]
["bitfinex-derivatives","SOLF0:USTF0",1641835992237,9.7e-06,131.95,131.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641835992439,9.7e-06,131.95,131.93,7.57690559]
["bitfinex-derivatives","SOLF0:USTF0",1641835992637,9.7e-06,131.95,131.89,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641835992839,41.23084854,131.98,131.89,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1641835993038,6.06120708,131.99,131.89,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1641835993240,6.06120708,131.99,131.93,7.57719265]
["bitfinex-derivatives","SOLF0:USTF0",1641835993842,6.06120708,131.99,131.94,7.57661856]
["bitfinex-derivatives","SOLF0:USTF0",1641835994241,6.06120708,131.99,131.89,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1641835994441,6.06120708,131.99,131.93,7.57690559]
["bitfinex-derivatives","SOLF0:USTF0",1641835995043,6.06120708,131.99,131.94,7.57633154]
["bitfinex-derivatives","SOLF0:USTF0",1641835995241,6.06120708,131.99,131.91,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641835995441,41.23084854,132.01,131.91,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641835995442,41.23084854,132.01,131.94,7.57633154]
["bitfinex-derivatives","SOLF0:USTF0",1641835995642,51.29056639,132.02,131.94,7.57633154]
["bitfinex-derivatives","SOLF0:USTF0",1641835995943,47.29056639,132.02,131.94,7.57633154]
["bitfinex-derivatives","SOLF0:USTF0",1641835996342,20.27944854,132.02,132.01,7.57231561]
["bitfinex-derivatives","SOLF0:USTF0",1641835996542,8.72461406,132.05,132.01,14.40031561]
["bitfinex-derivatives","SOLF0:USTF0",1641835996743,42.69281029,132.03,132.01,14.40031561]
["bitfinex-derivatives","SOLF0:USTF0",1641835997143,42.69281029,132.03,132.01,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1641835997343,42.69281029,132.03,131.98,7.5740362]
["bitfinex-derivatives","SOLF0:USTF0",1641835997545,10.05852553,132.05,131.98,7.5740362]
["bitfinex-derivatives","SOLF0:USTF0",1641835998043,6.05852553,132.05,131.96,7.5751837]
["bitfinex-derivatives","SOLF0:USTF0",1641835998445,6.05852553,132.05,131.91,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641835998643,26.89299936,132.06,131.99,7.57346259]
["bitfinex-derivatives","SOLF0:USTF0",1641835998844,6.05862803,132.05,131.99,7.57346259]
["bitfinex-derivatives","SOLF0:USTF0",1641835999043,12.11734439,132.05,131.99,7.57346259]
["bitfinex-derivatives","SOLF0:USTF0",1641835999644,12.11734439,132.05,131.97,35.23939991]
["bitfinex-derivatives","SOLF0:USTF0",1641836000045,6.06123193,131.99,131.89,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641836000246,6.06123193,131.99,131.88,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641836000448,6.06123193,131.99,131.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836000646,6.06269563,131.96,131.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836001047,6.06453441,131.92,131.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836001546,4.0,131.91,131.82,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641836001745,6.06570235,131.89,131.82,7.58265089]
["bitfinex-derivatives","SOLF0:USTF0",1641836001946,10.06570235,131.89,131.75,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641836002145,6.06657589,131.88,131.79,7.58437619]
["bitfinex-derivatives","SOLF0:USTF0",1641836002348,6.06783983,131.85,131.79,7.58437619]
["bitfinex-derivatives","SOLF0:USTF0",1641836002549,6.06783983,131.85,131.72,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641836002846,4.0,131.8,131.72,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641836003046,10.07101934,131.78,131.68,92.84974133]
["bitfinex-derivatives","SOLF0:USTF0",1641836003247,10.07101934,131.78,131.65,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641836003248,4.0,131.77,131.65,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641836003446,4.0,131.73,131.63,62.49266623]
["bitfinex-derivatives","SOLF0:USTF0",1641836003649,7.59762954,131.71,131.63,62.49266623]
["bitfinex-derivatives","SOLF0:USTF0",1641836003847,4.0,131.7,131.63,62.49266623]
["bitfinex-derivatives","SOLF0:USTF0",1641836004047,4.0,131.67,131.63,62.49266623]
["bitfinex-derivatives","SOLF0:USTF0",1641836004248,6.07654908,131.66,131.59,104.15444372]
["bitfinex-derivatives","SOLF0:USTF0",1641836004547,4.0,131.61,131.52,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641836004750,27.66479,131.59,131.49,9.50067237]
["bitfinex-derivatives","SOLF0:USTF0",1641836004947,27.66479,131.59,131.49,7.60167237]
["bitfinex-derivatives","SOLF0:USTF0",1641836005347,27.66479,131.59,131.47,29.56379]
["bitfinex-derivatives","SOLF0:USTF0",1641836005548,27.66479,131.59,131.51,7.60080569]
["bitfinex-derivatives","SOLF0:USTF0",1641836005749,4.0,131.62,131.47,29.56379]
["bitfinex-derivatives","SOLF0:USTF0",1641836005948,11.29034149,131.69,131.57,7.59734093]
["bitfinex-derivatives","SOLF0:USTF0",1641836006251,11.29034149,131.69,131.48,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641836006448,4.0,131.65,131.54,7.59907291]
["bitfinex-derivatives","SOLF0:USTF0",1641836006649,27.66479,131.61,131.49,7.60196131]
["bitfinex-derivatives","SOLF0:USTF0",1641836006851,27.66479,131.61,131.5,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641836007048,27.66479,131.61,131.52,7.60022801]
["bitfinex-derivatives","SOLF0:USTF0",1641836007249,27.66479,131.61,131.5,7.60109456]
["bitfinex-derivatives","SOLF0:USTF0",1641836007849,27.66479,131.61,131.48,12.21787535]
["bitfinex-derivatives","SOLF0:USTF0",1641836008049,27.66479,131.61,131.51,7.60051684]
["bitfinex-derivatives","SOLF0:USTF0",1641836008450,27.66479,131.61,131.55,7.59820682]
["bitfinex-derivatives","SOLF0:USTF0",1641836008647,27.66479,131.61,131.52,30.3928273]
["bitfinex-derivatives","SOLF0:USTF0",1641836008648,27.66479,131.59,131.56,7.59762954]
["bitfinex-derivatives","SOLF0:USTF0",1641836008850,6.07717511,131.65,131.56,7.59762954]
["bitfinex-derivatives","SOLF0:USTF0",1641836009249,6.07717511,131.65,131.56,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1641836009448,10.07717511,131.65,131.56,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1641836010048,6.07894201,131.61,131.56,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1641836010248,11.6048519,131.58,131.45,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641836010449,10.08131881,131.56,131.44,7.6048519]
["bitfinex-derivatives","SOLF0:USTF0",1641836010648,27.66479,131.52,131.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836010850,27.66479,131.52,131.42,35.2705095]
["bitfinex-derivatives","SOLF0:USTF0",1641836011150,27.66479,131.52,131.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836011355,8.0,131.6,131.43,30.4136253]
["bitfinex-derivatives","SOLF0:USTF0",1641836011552,8.0,131.6,131.52,7.60022801]
["bitfinex-derivatives","SOLF0:USTF0",1641836011952,8.0,131.6,131.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836012152,6.07978617,131.59,131.46,30.40668947]
["bitfinex-derivatives","SOLF0:USTF0",1641836012351,6.07978617,131.59,131.43,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1641836012553,6.08150149,131.55,131.46,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641836012752,27.66479,131.49,131.44,7.60456274]
["bitfinex-derivatives","SOLF0:USTF0",1641836012955,27.66479,131.51,131.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836013153,27.66479,131.51,131.42,35.2705095]
["bitfinex-derivatives","SOLF0:USTF0",1641836013355,27.66479,131.51,131.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836013553,27.66479,131.51,131.43,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641836013753,27.66479,131.51,131.45,7.60398449]
["bitfinex-derivatives","SOLF0:USTF0",1641836013954,27.66479,131.51,131.42,58.08072795]
["bitfinex-derivatives","SOLF0:USTF0",1641836014156,27.66479,131.51,131.43,7.60514108]
["bitfinex-derivatives","SOLF0:USTF0",1641836014353,27.66479,131.51,131.42,29.56579]
["bitfinex-derivatives","SOLF0:USTF0",1641836014553,6.0827167,131.53,131.48,7.60253925]
["bitfinex-derivatives","SOLF0:USTF0",1641836014755,27.66479,131.58,131.49,7.60167237]
["bitfinex-derivatives","SOLF0:USTF0",1641836015454,27.66479,131.58,131.49,14.32667237]
["bitfinex-derivatives","SOLF0:USTF0",1641836015655,27.66479,131.58,131.51,7.60080569]
["bitfinex-derivatives","SOLF0:USTF0",1641836015954,27.66479,131.58,131.49,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1641836016154,27.66479,131.58,131.49,16.22596131]
["bitfinex-derivatives","SOLF0:USTF0",1641836016353,6.08094222,131.56,131.49,14.32696131]
["bitfinex-derivatives","SOLF0:USTF0",1641836016953,7.29425663,131.62,131.51,7.60080569]
["bitfinex-derivatives","SOLF0:USTF0",1641836017154,7.29425663,131.62,131.55,7.5984955]
["bitfinex-derivatives","SOLF0:USTF0",1641836017556,8.15373568,131.64,131.55,7.5984955]
["bitfinex-derivatives","SOLF0:USTF0",1641836017557,0.86088572,131.64,131.55,20.9304955]
["bitfinex-derivatives","SOLF0:USTF0",1641836017753,0.86088572,131.64,131.58,7.59647524]
["bitfinex-derivatives","SOLF0:USTF0",1641836017954,10.49664162,131.7,131.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836018153,10.49664162,131.7,131.58,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641836018353,10.49664162,131.7,131.61,7.59503285]
["bitfinex-derivatives","SOLF0:USTF0",1641836018753,38.16143162,131.7,131.59,29.56379]
["bitfinex-derivatives","SOLF0:USTF0",1641836018955,38.16143162,131.7,131.62,7.59416768]
["bitfinex-derivatives","SOLF0:USTF0",1641836019157,27.66479,131.72,131.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836019455,27.66479,131.72,131.65,7.59243793]
["bitfinex-derivatives","SOLF0:USTF0",1641836019654,27.66479,131.72,131.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836019655,35.26184234,131.72,131.62,9.49116768]
["bitfinex-derivatives","SOLF0:USTF0",1641836019854,35.26184234,131.72,131.58,9.49347524]
["bitfinex-derivatives","SOLF0:USTF0",1641836019855,6.07536345,131.68,131.58,9.49347524]
["bitfinex-derivatives","SOLF0:USTF0",1641836020054,6.07536345,131.68,131.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836020454,27.66479,131.72,131.61,7.59474444]
["bitfinex-derivatives","SOLF0:USTF0",1641836020657,27.66479,131.72,131.63,7.59387933]
["bitfinex-derivatives","SOLF0:USTF0",1641836020854,27.66479,131.72,131.66,7.59214972]
["bitfinex-derivatives","SOLF0:USTF0",1641836021057,27.66479,131.72,131.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836021058,8.74126569,131.79,131.67,7.5912852]
["bitfinex-derivatives","SOLF0:USTF0",1641836021355,7.28277567,131.82,131.69,7.59013283]
["bitfinex-derivatives","SOLF0:USTF0",1641836021555,6.07008969,131.8,131.7,7.58984479]
["bitfinex-derivatives","SOLF0:USTF0",1641836021759,6.07008969,131.8,131.7,15.99184479]
["bitfinex-derivatives","SOLF0:USTF0",1641836022156,6.07008969,131.8,131.73,7.58811701]
["bitfinex-derivatives","SOLF0:USTF0",1641836022555,7.28277567,131.82,131.73,7.58811701]
["bitfinex-derivatives","SOLF0:USTF0",1641836022756,27.66479,131.8,131.73,7.58811701]
["bitfinex-derivatives","SOLF0:USTF0",1641836023956,27.66479,131.8,131.71,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641836024156,27.66479,131.82,131.75,7.58696559]
["bitfinex-derivatives","SOLF0:USTF0",1641836024658,27.66479,131.82,131.75,11.58696559]
["bitfinex-derivatives","SOLF0:USTF0",1641836024857,27.66479,131.86,131.78,7.58523912]
["bitfinex-derivatives","SOLF0:USTF0",1641836025058,6.0682608,131.84,131.76,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641836025257,6.0682608,131.84,131.74,7.58725341]
["bitfinex-derivatives","SOLF0:USTF0",1641836025660,6.06927374,131.82,131.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836025859,4.0,131.77,131.7,4.30149477]
["bitfinex-derivatives","SOLF0:USTF0",1641836026057,6.07302897,131.73,131.7,4.30149477]
["bitfinex-derivatives","SOLF0:USTF0",1641836026258,10.07302897,131.73,131.7,9.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641836026658,6.07453164,131.7,131.6,7.59560974]
["bitfinex-derivatives","SOLF0:USTF0",1641836026860,27.66479,131.7,131.61,7.59474444]
["bitfinex-derivatives","SOLF0:USTF0",1641836027058,0.02,131.69,131.61,7.59474444]
["bitfinex-derivatives","SOLF0:USTF0",1641836027259,36.49,131.79,131.62,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641836027459,36.49,131.79,131.71,7.5889808]
["bitfinex-derivatives","SOLF0:USTF0",1641836027860,16.32941958,131.83,131.71,7.5889808]
["bitfinex-derivatives","SOLF0:USTF0",1641836028060,4.0,131.79,131.69,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641836028260,4.0,131.78,131.63,32.2644461]
["bitfinex-derivatives","SOLF0:USTF0",1641836028462,11.28554472,131.77,131.65,7.59272617]
["bitfinex-derivatives","SOLF0:USTF0",1641836028864,27.66479,131.74,131.65,7.59272617]
["bitfinex-derivatives","SOLF0:USTF0",1641836029067,31.66479,131.74,131.65,7.59272617]
["bitfinex-derivatives","SOLF0:USTF0",1641836029265,27.66479,131.74,131.65,7.59272617]
["bitfinex-derivatives","SOLF0:USTF0",1641836029865,27.66479,131.74,131.62,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641836030064,27.66479,131.74,131.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836030265,27.66479,131.74,131.62,9.49116768]
["bitfinex-derivatives","SOLF0:USTF0",1641836030966,27.66479,131.74,131.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836031166,27.66479,131.74,131.66,11.59214972]
["bitfinex-derivatives","SOLF0:USTF0",1641836031365,15.64847217,131.8,131.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836031566,15.64847217,131.8,131.71,7.58926877]
["bitfinex-derivatives","SOLF0:USTF0",1641836031768,15.64847217,131.8,131.69,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641836031968,15.64847217,131.8,131.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836032170,6.07153353,131.77,131.72,4.30115915]
["bitfinex-derivatives","SOLF0:USTF0",1641836033270,6.07153353,131.77,131.66,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641836033271,13.66664427,131.76,131.66,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641836033472,6.07420723,131.71,131.62,7.59416768]
["bitfinex-derivatives","SOLF0:USTF0",1641836033671,6.07420723,131.71,131.6,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641836033875,6.07420723,131.71,131.6,9.49260974]
["bitfinex-derivatives","SOLF0:USTF0",1641836034074,6.07420723,131.71,131.6,7.59560974]
["bitfinex-derivatives","SOLF0:USTF0",1641836034274,6.07420723,131.71,131.66,7.59214972]
["bitfinex-derivatives","SOLF0:USTF0",1641836034475,6.0712215,131.77,131.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836034675,6.0712215,131.77,131.64,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641836034873,6.0712215,131.77,131.59,6.07906576]
["bitfinex-derivatives","SOLF0:USTF0",1641836034874,0.86051539,131.73,131.69,7.59042089]
["bitfinex-derivatives","SOLF0:USTF0",1641836035073,0.86051539,131.73,131.7,7.58955677]
["bitfinex-derivatives","SOLF0:USTF0",1641836035274,33.73462354,131.8,131.7,9.48655677]
["bitfinex-derivatives","SOLF0:USTF0",1641836035474,33.73462354,131.8,131.7,7.58955677]
["bitfinex-derivatives","SOLF0:USTF0",1641836035675,33.73462354,131.8,131.69,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641836035877,6.07220091,131.75,131.68,7.59070897]
["bitfinex-derivatives","SOLF0:USTF0",1641836036077,6.07220091,131.75,131.63,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641836036376,6.07359293,131.72,131.68,4.30124485]
["bitfinex-derivatives","SOLF0:USTF0",1641836036777,6.07504207,131.69,131.68,4.30124485]
["bitfinex-derivatives","SOLF0:USTF0",1641836036975,61.40462207,131.69,131.68,4.30124485]
["bitfinex-derivatives","SOLF0:USTF0",1641836037575,33.73983207,131.69,131.68,4.30124485]
["bitfinex-derivatives","SOLF0:USTF0",1641836038177,7.28819814,131.72,131.68,4.30124485]
["bitfinex-derivatives","SOLF0:USTF0",1641836038776,8.74250566,131.78,131.68,4.30124485]
["bitfinex-derivatives","SOLF0:USTF0",1641836038978,27.66479,131.74,131.68,4.30124485]
["bitfinex-derivatives","SOLF0:USTF0",1641836039579,3.27746657,131.72,131.68,4.30124485]
["bitfinex-derivatives","SOLF0:USTF0",1641836040278,3.27746657,131.72,131.65,9.48972617]
["bitfinex-derivatives","SOLF0:USTF0",1641836040480,3.27746657,131.72,131.65,7.59272617]
["bitfinex-derivatives","SOLF0:USTF0",1641836040678,6.07449518,131.7,131.63,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641836040880,6.07449518,131.7,131.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836041082,6.07449518,131.7,131.61,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641836041282,6.07449518,131.7,131.61,7.59474444]
["bitfinex-derivatives","SOLF0:USTF0",1641836042487,6.07449518,131.7,131.69,4.3021342]
["bitfinex-derivatives","SOLF0:USTF0",1641836042686,3.27746657,131.72,131.69,4.3021342]
["bitfinex-derivatives","SOLF0:USTF0",1641836042884,12.74158214,131.79,131.69,4.3021342]
["bitfinex-derivatives","SOLF0:USTF0",1641836042885,8.74158214,131.79,131.69,11.89197899]
["bitfinex-derivatives","SOLF0:USTF0",1641836043084,8.74158214,131.79,131.71,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641836043284,49.02521879,131.81,131.71,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641836043485,13.35294652,131.81,131.71,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641836043688,6.06934861,131.81,131.71,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641836044086,6.07066238,131.79,131.71,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641836044889,6.07066238,131.79,131.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836045089,6.07200169,131.76,131.69,31.9669242]
["bitfinex-derivatives","SOLF0:USTF0",1641836045888,6.07200169,131.76,131.69,39.55734509]
["bitfinex-derivatives","SOLF0:USTF0",1641836046188,6.07200169,131.76,131.69,39.55705703]
["bitfinex-derivatives","SOLF0:USTF0",1641836046588,6.07200169,131.76,131.69,11.89226703]
["bitfinex-derivatives","SOLF0:USTF0",1641836047088,6.07200169,131.76,131.69,7.59013283]
["bitfinex-derivatives","SOLF0:USTF0",1641836047489,6.07200169,131.76,131.7,4.30117828]
["bitfinex-derivatives","SOLF0:USTF0",1641836048087,7.28440539,131.79,131.7,4.30117828]
["bitfinex-derivatives","SOLF0:USTF0",1641836048388,15.64847217,131.8,131.72,7.58869285]
["bitfinex-derivatives","SOLF0:USTF0",1641836048587,15.64847217,131.8,131.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836048788,15.64847217,131.8,131.73,7.58782912]
["bitfinex-derivatives","SOLF0:USTF0",1641836048988,15.64847217,131.8,131.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836049387,61.88009305,131.83,131.79,7.58437619]
["bitfinex-derivatives","SOLF0:USTF0",1641836049587,41.74162088,131.83,131.76,58.00229474]
["bitfinex-derivatives","SOLF0:USTF0",1641836049789,41.74162088,131.83,131.78,7.58523912]
["bitfinex-derivatives","SOLF0:USTF0",1641836050090,41.74162088,131.83,131.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836050294,41.74162088,131.83,131.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836050492,37.10025923,131.87,131.82,31.58063905]
["bitfinex-derivatives","SOLF0:USTF0",1641836050689,52.29470295,131.9,131.86,30.06664032]
["bitfinex-derivatives","SOLF0:USTF0",1641836050890,36.65776707,131.9,131.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836051098,36.65776707,131.9,131.89,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641836051594,36.65776707,131.9,131.89,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641836051791,36.65776707,131.9,131.89,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641836051990,36.65776707,131.9,131.89,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641836052194,120.75242275,132.02,131.89,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641836052394,4.0,132.08,131.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836052592,39.11754812,132.13,131.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836052993,39.11754812,132.13,131.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836052994,39.11754812,132.13,132.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836053192,3.05649702,132.08,132.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836053393,5.79024531,132.1,132.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836053592,5.79024531,132.1,132.01,35.23653226]
["bitfinex-derivatives","SOLF0:USTF0",1641836054394,3.05649702,132.1,132.01,35.23653226]
["bitfinex-derivatives","SOLF0:USTF0",1641836054594,3.05649702,132.1,132.01,36.18003524]
["bitfinex-derivatives","SOLF0:USTF0",1641836054795,3.05649702,132.12,132.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836054996,27.66479,132.13,132.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836055196,27.66479,132.13,132.07,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836055397,27.66479,132.15,132.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836055398,27.66479,132.15,132.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836055597,3.05649702,132.22,132.11,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836055799,3.05649702,132.22,132.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836055800,3.05649702,132.15,132.04,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836055999,3.05649702,132.12,132.02,2.83450298]
["bitfinex-derivatives","SOLF0:USTF0",1641836056298,3.05649702,132.13,132.01,29.55579]
["bitfinex-derivatives","SOLF0:USTF0",1641836056499,3.05649702,132.11,132.03,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836056699,3.05649702,132.11,132.02,7.57116899]
["bitfinex-derivatives","SOLF0:USTF0",1641836056898,3.05649702,132.13,132.01,28.60829298]
["bitfinex-derivatives","SOLF0:USTF0",1641836057298,3.05649702,132.12,132.02,7.57116899]
["bitfinex-derivatives","SOLF0:USTF0",1641836058006,3.05649702,132.1,132.02,7.57116899]
["bitfinex-derivatives","SOLF0:USTF0",1641836058200,3.05649702,132.05,131.98,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836058399,3.05649702,132.05,131.96,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836058599,3.05649702,132.03,131.95,7.5751837]
["bitfinex-derivatives","SOLF0:USTF0",1641836058800,3.05649702,132.03,131.91,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641836058801,3.05649702,132.03,131.93,7.57633154]
["bitfinex-derivatives","SOLF0:USTF0",1641836059100,30.72128702,132.03,131.94,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836059299,3.05649702,132.01,131.91,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641836059499,9.11810877,131.98,131.9,33.85111689]
["bitfinex-derivatives","SOLF0:USTF0",1641836059799,6.06309329,131.95,131.9,31.95811689]
["bitfinex-derivatives","SOLF0:USTF0",1641836059999,6.06309329,131.95,131.79,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641836060200,16.70310375,131.95,131.82,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836060399,9.11959031,131.95,131.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836060606,6.06309329,131.95,131.88,7.57920267]
["bitfinex-derivatives","SOLF0:USTF0",1641836061000,7.27395266,131.98,131.91,7.57747973]
["bitfinex-derivatives","SOLF0:USTF0",1641836061600,7.27395266,131.98,131.91,8.52098271]
["bitfinex-derivatives","SOLF0:USTF0",1641836061802,7.27395266,131.98,131.91,7.57747973]
["bitfinex-derivatives","SOLF0:USTF0",1641836062504,11.7780872,132.09,131.97,8.51782602]
["bitfinex-derivatives","SOLF0:USTF0",1641836062704,8.72159018,132.09,132.0,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836062903,8.72159018,132.09,131.98,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641836063205,8.72159018,132.09,132.03,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836063804,8.72159018,132.09,132.01,7.57174226]
["bitfinex-derivatives","SOLF0:USTF0",1641836064004,8.72159018,132.09,132.01,9.46474226]
["bitfinex-derivatives","SOLF0:USTF0",1641836065005,8.72159018,132.09,132.01,41.12953226]
["bitfinex-derivatives","SOLF0:USTF0",1641836065204,27.66479,132.12,132.08,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836065406,8.71732725,132.16,132.08,8.51152054]
["bitfinex-derivatives","SOLF0:USTF0",1641836065604,3.05649702,132.2,132.08,8.51152054]
["bitfinex-derivatives","SOLF0:USTF0",1641836065605,9.10807332,132.2,132.1,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836065908,6.0515763,132.2,132.12,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836066104,6.0515763,132.2,132.1,11.56687223]
["bitfinex-derivatives","SOLF0:USTF0",1641836066307,7.56687223,132.24,132.15,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836066505,7.56687223,132.24,132.14,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836066705,9.10729893,132.22,132.11,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641836066906,3.05649702,132.21,132.08,7.56801756]
["bitfinex-derivatives","SOLF0:USTF0",1641836067105,27.66479,132.17,132.08,35.23280756]
["bitfinex-derivatives","SOLF0:USTF0",1641836067505,27.66479,132.17,132.09,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836067707,27.66479,132.17,132.08,35.23280756]
["bitfinex-derivatives","SOLF0:USTF0",1641836068110,3.05649702,132.14,132.06,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641836068307,3.05649702,132.13,132.05,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836068510,3.05649702,132.09,132.0,7.57260232]
["bitfinex-derivatives","SOLF0:USTF0",1641836068708,6.05635212,132.1,132.0,7.57260232]
["bitfinex-derivatives","SOLF0:USTF0",1641836068908,3.05649702,132.05,131.94,31.24079516]
["bitfinex-derivatives","SOLF0:USTF0",1641836069108,27.66479,132.02,131.93,29.55779]
["bitfinex-derivatives","SOLF0:USTF0",1641836069307,3.05649702,132.0,131.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836069508,3.05649702,132.0,131.9,7.57805396]
["bitfinex-derivatives","SOLF0:USTF0",1641836069907,6.06164942,131.98,131.9,7.57805396]
["bitfinex-derivatives","SOLF0:USTF0",1641836070108,3.05649702,131.97,131.9,7.57805396]
["bitfinex-derivatives","SOLF0:USTF0",1641836070308,3.05649702,131.98,131.9,7.57805396]
["bitfinex-derivatives","SOLF0:USTF0",1641836070507,6.06146349,131.99,131.9,8.52155694]
["bitfinex-derivatives","SOLF0:USTF0",1641836070908,3.05649702,132.01,131.92,7.57690559]
["bitfinex-derivatives","SOLF0:USTF0",1641836071309,30.72128702,132.02,131.92,7.57690559]
["bitfinex-derivatives","SOLF0:USTF0",1641836071510,30.72128702,132.02,131.91,7.57747973]
["bitfinex-derivatives","SOLF0:USTF0",1641836072112,27.66479,132.02,131.91,7.57747973]
["bitfinex-derivatives","SOLF0:USTF0",1641836072312,27.66479,132.02,131.94,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836072512,6.0595499,132.03,131.95,7.5751837]
["bitfinex-derivatives","SOLF0:USTF0",1641836072712,6.05730023,132.08,131.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836072912,0.51675977,132.12,132.02,7.57116899]
["bitfinex-derivatives","SOLF0:USTF0",1641836073113,0.51675977,132.12,132.07,35.23309394]
["bitfinex-derivatives","SOLF0:USTF0",1641836073313,0.51675977,132.12,132.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836073512,0.51675977,132.12,132.1,7.56687223]
["bitfinex-derivatives","SOLF0:USTF0",1641836074214,0.51675977,132.12,132.06,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641836074215,0.51675977,132.12,132.06,7.56887678]
["bitfinex-derivatives","SOLF0:USTF0",1641836074615,0.51675977,132.12,132.06,8.51237976]
["bitfinex-derivatives","SOLF0:USTF0",1641836074817,0.51675977,132.12,132.06,7.56887678]
["bitfinex-derivatives","SOLF0:USTF0",1641836075016,0.51675977,132.12,132.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836075216,27.66479,132.2,132.11,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836075414,27.66479,132.2,132.1,8.51037521]
["bitfinex-derivatives","SOLF0:USTF0",1641836075616,27.66479,132.2,132.1,7.56687223]
["bitfinex-derivatives","SOLF0:USTF0",1641836075818,27.66479,132.2,132.1,8.51037521]
["bitfinex-derivatives","SOLF0:USTF0",1641836076016,27.66479,132.2,132.09,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641836076218,41.80438027,132.24,132.16,7.56315232]
["bitfinex-derivatives","SOLF0:USTF0",1641836076616,41.80438027,132.25,132.14,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641836076816,13.61695918,132.24,132.14,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641836077018,3.05649702,132.22,132.1,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641836077217,27.66479,132.17,132.08,35.23252119]
["bitfinex-derivatives","SOLF0:USTF0",1641836077417,27.66479,132.19,132.1,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836077617,8.0,132.21,132.14,7.56429652]
["bitfinex-derivatives","SOLF0:USTF0",1641836077817,8.0,132.21,132.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836077818,6.05191751,132.19,132.11,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641836078018,6.05191751,132.19,132.09,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836078318,15.80941453,132.19,132.09,8.51066151]
["bitfinex-derivatives","SOLF0:USTF0",1641836078518,3.05649702,132.18,132.09,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836078719,6.05375576,132.15,132.06,7.56916323]
["bitfinex-derivatives","SOLF0:USTF0",1641836078917,3.05649702,132.13,132.06,7.56916323]
["bitfinex-derivatives","SOLF0:USTF0",1641836079118,30.72128702,132.12,132.06,7.56916323]
["bitfinex-derivatives","SOLF0:USTF0",1641836079417,3.05649702,132.08,131.96,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641836079619,6.05813347,132.06,131.98,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836079824,9.11463049,132.06,131.96,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836080021,6.0586895,132.05,131.94,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836080222,3.05649702,132.03,131.94,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836080421,6.06012586,132.02,131.92,4.29401104]
["bitfinex-derivatives","SOLF0:USTF0",1641836080621,6.06012586,132.02,131.92,5.23751402]
["bitfinex-derivatives","SOLF0:USTF0",1641836080924,6.06012586,132.02,131.92,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836081122,27.66479,131.99,131.92,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836081522,27.66479,131.99,131.88,29.55779]
["bitfinex-derivatives","SOLF0:USTF0",1641836081722,15.92664453,132.04,131.97,7.57346259]
["bitfinex-derivatives","SOLF0:USTF0",1641836081923,15.92664453,132.04,131.97,8.51696557]
["bitfinex-derivatives","SOLF0:USTF0",1641836082124,15.92664453,132.04,132.01,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836082324,15.92664453,132.04,132.03,7.57002271]
["bitfinex-derivatives","SOLF0:USTF0",1641836082527,15.92664453,132.04,132.03,8.51352569]
["bitfinex-derivatives","SOLF0:USTF0",1641836082729,15.92664453,132.04,132.03,7.57002271]
["bitfinex-derivatives","SOLF0:USTF0",1641836082926,6.05707451,132.08,131.96,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836083123,27.66479,132.01,131.94,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836083323,27.66479,132.01,131.93,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836083527,33.72413694,132.03,131.94,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836083725,36.78063396,132.03,131.92,9.46933154]
["bitfinex-derivatives","SOLF0:USTF0",1641836083926,36.78063396,132.03,131.92,8.51983452]
["bitfinex-derivatives","SOLF0:USTF0",1641836083927,33.72413694,132.03,131.92,8.51983452]
["bitfinex-derivatives","SOLF0:USTF0",1641836084327,6.06063058,132.0,131.97,4.29193244]
["bitfinex-derivatives","SOLF0:USTF0",1641836084527,9.1171276,132.0,131.9,7.57776683]
["bitfinex-derivatives","SOLF0:USTF0",1641836084734,9.11890586,131.97,131.87,7.5794899]
["bitfinex-derivatives","SOLF0:USTF0",1641836084926,3.05649702,131.95,131.86,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836085128,27.66479,131.89,131.84,15.92664453]
["bitfinex-derivatives","SOLF0:USTF0",1641836085531,6.06642782,131.88,131.84,15.92664453]
["bitfinex-derivatives","SOLF0:USTF0",1641836085731,3.05649702,131.86,131.84,15.92664453]
["bitfinex-derivatives","SOLF0:USTF0",1641836086029,3.05649702,131.86,131.75,15.92664453]
["bitfinex-derivatives","SOLF0:USTF0",1641836086328,6.06642782,131.88,131.78,7.58437619]
["bitfinex-derivatives","SOLF0:USTF0",1641836086529,9.12292484,131.88,131.79,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836086928,6.06642782,131.88,131.8,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836087129,27.66479,131.91,131.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836087329,27.66479,131.91,131.81,32.21985501]
["bitfinex-derivatives","SOLF0:USTF0",1641836087530,3.05649702,131.9,131.81,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641836087733,6.06578491,131.89,131.8,7.58351344]
["bitfinex-derivatives","SOLF0:USTF0",1641836087931,6.06578491,131.89,131.84,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836088132,6.06578491,131.89,131.82,7.58236342]
["bitfinex-derivatives","SOLF0:USTF0",1641836088332,6.06578491,131.89,131.84,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836088533,6.06578491,131.89,131.85,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836088832,27.66479,131.91,131.82,7.58236342]
["bitfinex-derivatives","SOLF0:USTF0",1641836089232,27.66479,131.91,131.84,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836089432,27.66479,131.91,131.84,8.24950298]
["bitfinex-derivatives","SOLF0:USTF0",1641836090233,27.66479,131.91,131.85,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836090434,27.66479,131.91,131.84,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1641836090435,27.66479,131.93,131.88,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836090733,8.72971904,131.97,131.88,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836090934,8.72971904,131.97,131.86,8.52356741]
["bitfinex-derivatives","SOLF0:USTF0",1641836091133,33.72862509,131.93,131.87,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836091333,27.66479,131.93,131.89,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836091538,10.63713607,131.99,131.89,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836091735,6.06180394,131.98,131.89,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836092536,9.11830096,131.98,131.9,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836092836,6.06180394,131.98,131.91,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836093239,27.66479,131.97,131.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836093437,6.06180394,131.98,131.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836093640,27.66479,131.99,131.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836093641,55.32819765,132.07,131.97,8.51667879]
["bitfinex-derivatives","SOLF0:USTF0",1641836093839,55.32819765,132.07,131.88,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641836093840,55.32819765,132.07,131.94,11.5751837]
["bitfinex-derivatives","SOLF0:USTF0",1641836094041,55.32819765,132.07,131.94,7.5751837]
["bitfinex-derivatives","SOLF0:USTF0",1641836094239,10.46732036,132.07,132.0,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836094441,3.05649702,132.06,131.95,7.57489679]
["bitfinex-derivatives","SOLF0:USTF0",1641836094641,6.05901335,132.04,131.93,7.57575758]
["bitfinex-derivatives","SOLF0:USTF0",1641836094840,6.05901335,132.04,131.93,8.51926056]
["bitfinex-derivatives","SOLF0:USTF0",1641836095041,6.0603077,132.01,131.93,7.57575758]
["bitfinex-derivatives","SOLF0:USTF0",1641836095641,6.0603077,132.01,131.98,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836095843,27.66479,132.02,131.99,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836096044,27.66479,132.02,131.98,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836096341,27.66479,132.02,131.94,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641836096741,27.66479,132.04,131.98,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836096943,23.19393425,132.1,131.97,7.57346259]
["bitfinex-derivatives","SOLF0:USTF0",1641836097142,27.66479,132.09,132.0,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836097341,27.66479,132.09,131.98,35.23796581]
["bitfinex-derivatives","SOLF0:USTF0",1641836097742,27.66479,132.09,132.02,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836097945,30.72128702,132.09,131.98,39.23796581]
["bitfinex-derivatives","SOLF0:USTF0",1641836098242,27.66479,132.09,131.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836098445,27.66479,132.09,132.03,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836098645,27.66479,132.09,132.04,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836098846,27.66479,132.09,132.02,11.57059581]
["bitfinex-derivatives","SOLF0:USTF0",1641836099344,30.72128702,132.11,132.02,35.23538581]
["bitfinex-derivatives","SOLF0:USTF0",1641836099545,6.05622621,132.1,132.02,35.23538581]
["bitfinex-derivatives","SOLF0:USTF0",1641836099944,6.05622621,132.1,132.02,7.57059581]
["bitfinex-derivatives","SOLF0:USTF0",1641836100243,27.66479,132.11,132.0,11.57174226]
["bitfinex-derivatives","SOLF0:USTF0",1641836100444,33.71969428,132.13,132.04,7.5694497]
["bitfinex-derivatives","SOLF0:USTF0",1641836100644,49.64633881,132.13,132.04,7.5694497]
["bitfinex-derivatives","SOLF0:USTF0",1641836100845,49.64633881,132.13,132.06,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836101045,21.98154881,132.13,132.09,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836101646,6.05490428,132.13,132.09,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836102145,6.05490428,132.13,132.05,11.56887678]
["bitfinex-derivatives","SOLF0:USTF0",1641836102344,6.05490428,132.13,132.05,8.51237976]
["bitfinex-derivatives","SOLF0:USTF0",1641836102546,6.05490428,132.13,132.07,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836102745,6.05490428,132.13,132.05,7.56887678]
["bitfinex-derivatives","SOLF0:USTF0",1641836103145,6.05490428,132.13,132.07,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836103346,6.05477441,132.13,132.07,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836103547,6.05477441,132.13,132.04,36.17774268]
["bitfinex-derivatives","SOLF0:USTF0",1641836103748,3.05649702,132.12,132.04,36.17802917]
["bitfinex-derivatives","SOLF0:USTF0",1641836103947,6.05477441,132.13,132.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836104154,6.05477441,132.13,132.06,7.56830394]
["bitfinex-derivatives","SOLF0:USTF0",1641836104350,6.05477441,132.13,132.07,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836104547,6.05477441,132.13,132.06,8.51180692]
["bitfinex-derivatives","SOLF0:USTF0",1641836104949,6.05477441,132.13,132.07,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836105149,6.05477441,132.13,132.05,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836105348,6.05550454,132.12,132.06,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836105548,6.05644087,132.1,132.05,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836105751,3.05649702,132.08,132.01,3.9712142]
["bitfinex-derivatives","SOLF0:USTF0",1641836105948,6.05829768,132.06,132.01,3.9712142]
["bitfinex-derivatives","SOLF0:USTF0",1641836106350,9.11568589,132.04,132.01,0.7526142]
["bitfinex-derivatives","SOLF0:USTF0",1641836106548,3.05649702,132.03,132.01,0.7526142]
["bitfinex-derivatives","SOLF0:USTF0",1641836106751,16.69345272,132.04,131.92,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836106949,6.06043374,132.01,131.92,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836107449,33.72522374,132.01,131.95,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836107651,33.72522374,132.01,131.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836107851,33.72522374,132.01,131.92,35.24112154]
["bitfinex-derivatives","SOLF0:USTF0",1641836108350,7.27017513,132.05,131.97,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836108551,15.92664453,132.06,132.02,8.51409879]
["bitfinex-derivatives","SOLF0:USTF0",1641836108749,15.92664453,132.06,132.04,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836108950,15.92664453,132.06,132.02,7.57088239]
["bitfinex-derivatives","SOLF0:USTF0",1641836109153,15.92664453,132.06,132.03,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836109354,15.92664453,132.06,132.01,28.60829298]
["bitfinex-derivatives","SOLF0:USTF0",1641836109553,6.05699766,132.08,132.0,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836109753,6.05699766,132.08,132.0,7.57202893]
["bitfinex-derivatives","SOLF0:USTF0",1641836110053,6.05699766,132.08,131.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836110255,6.05699766,132.08,131.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836110256,6.05840286,132.05,131.91,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641836110456,6.05840286,132.05,131.94,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836110654,6.06022247,132.01,131.89,23.50498563]
["bitfinex-derivatives","SOLF0:USTF0",1641836110856,6.06235571,131.97,131.89,15.92664453]
["bitfinex-derivatives","SOLF0:USTF0",1641836111154,6.06510914,131.91,131.89,15.92664453]
["bitfinex-derivatives","SOLF0:USTF0",1641836111354,27.66479,131.9,131.86,41.80438027]
["bitfinex-derivatives","SOLF0:USTF0",1641836111559,27.66479,131.9,131.82,30.32255619]
["bitfinex-derivatives","SOLF0:USTF0",1641836111756,27.66479,131.9,131.81,15.92664453]
["bitfinex-derivatives","SOLF0:USTF0",1641836111956,6.06744608,131.86,131.81,8.92664453]
["bitfinex-derivatives","SOLF0:USTF0",1641836112154,6.06958227,131.81,131.78,41.80438027]
["bitfinex-derivatives","SOLF0:USTF0",1641836112354,9.12607929,131.81,131.78,41.80438027]
["bitfinex-derivatives","SOLF0:USTF0",1641836112856,6.06958227,131.81,131.78,41.80438027]
["bitfinex-derivatives","SOLF0:USTF0",1641836113059,6.06958227,131.81,131.72,7.58782912]
["bitfinex-derivatives","SOLF0:USTF0",1641836113256,33.73437227,131.81,131.72,7.58782912]
["bitfinex-derivatives","SOLF0:USTF0",1641836113554,3.05649702,131.8,131.69,67.83370343]
["bitfinex-derivatives","SOLF0:USTF0",1641836113753,3.05649702,131.77,131.69,75.4232602]
["bitfinex-derivatives","SOLF0:USTF0",1641836113954,3.05649702,131.75,131.69,8.53305975]
["bitfinex-derivatives","SOLF0:USTF0",1641836114353,8.0,131.8,131.73,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836114557,30.72128702,131.81,131.71,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836114752,30.72128702,131.81,131.69,7.58955677]
["bitfinex-derivatives","SOLF0:USTF0",1641836114753,30.72128702,131.81,131.69,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836114954,6.07096882,131.78,131.69,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836115154,7.59330271,131.77,131.69,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836115357,27.66479,131.73,131.69,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836115553,27.66479,131.73,131.67,10.35858328]
["bitfinex-derivatives","SOLF0:USTF0",1641836115755,27.66479,131.75,131.69,8.53305975]
["bitfinex-derivatives","SOLF0:USTF0",1641836115954,27.66479,131.75,131.69,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836116555,27.66479,131.75,131.67,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836116758,6.07281196,131.74,131.67,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836116957,6.07281196,131.74,131.65,2.55251591]
["bitfinex-derivatives","SOLF0:USTF0",1641836117159,6.07281196,131.74,131.69,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836117357,27.66479,131.75,131.68,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836117558,3.05649702,131.73,131.62,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641836117757,6.0727603,131.74,131.61,7.59416768]
["bitfinex-derivatives","SOLF0:USTF0",1641836117958,6.07460403,131.7,131.59,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836118157,9.13110105,131.7,131.59,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836118358,6.07595835,131.67,131.59,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836118660,3.05649702,131.64,131.59,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836119159,6.07595835,131.67,131.56,7.59705234]
["bitfinex-derivatives","SOLF0:USTF0",1641836119360,27.66479,131.63,131.59,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836119560,27.66479,131.65,131.56,35.26184234]
["bitfinex-derivatives","SOLF0:USTF0",1641836119761,27.66479,131.65,131.57,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641836119960,27.66479,131.65,131.59,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836120159,6.07595835,131.67,131.63,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836120360,6.07402249,131.71,131.62,7.59359101]
["bitfinex-derivatives","SOLF0:USTF0",1641836120561,6.07402249,131.71,131.65,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836120761,6.07393272,131.72,131.64,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836120962,6.07393272,131.72,131.63,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836121162,6.07509935,131.69,131.61,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836121361,33.74053381,131.68,131.61,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836121561,33.74053381,131.68,131.62,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836121761,33.74053381,131.68,131.64,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836122161,6.07574381,131.68,131.6,36.2690577]
["bitfinex-derivatives","SOLF0:USTF0",1641836122364,27.66479,131.7,131.65,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836122562,27.66479,131.7,131.66,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836122763,27.66479,131.7,131.65,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836122963,33.73941802,131.7,131.63,7.59330271]
["bitfinex-derivatives","SOLF0:USTF0",1641836123363,6.07561527,131.68,131.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836123562,4.30260403,131.66,131.61,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836123766,4.30260403,131.66,131.57,29.56379]
["bitfinex-derivatives","SOLF0:USTF0",1641836123965,13.37010643,131.64,131.57,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836124165,13.37010643,131.64,131.55,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836124366,6.07882275,131.61,131.51,7.60022801]
["bitfinex-derivatives","SOLF0:USTF0",1641836124563,3.05649702,131.59,131.51,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641836124765,6.08116588,131.56,131.49,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836125069,6.08250733,131.53,131.49,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836125265,6.08250733,131.53,131.47,7.60253925]
["bitfinex-derivatives","SOLF0:USTF0",1641836125465,6.08250733,131.53,131.48,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836126466,6.08250733,131.53,131.5,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836126665,6.08083444,131.57,131.51,8.54344218]
["bitfinex-derivatives","SOLF0:USTF0",1641836127267,6.08083444,131.57,131.52,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836127469,6.08083444,131.57,131.53,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836127671,6.08083444,131.57,131.48,7.60196131]
["bitfinex-derivatives","SOLF0:USTF0",1641836127868,6.08083444,131.57,131.49,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836128669,6.08083444,131.57,131.53,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836128870,6.08083444,131.57,131.47,7.60253925]
["bitfinex-derivatives","SOLF0:USTF0",1641836128871,6.08083444,131.57,131.51,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836129473,6.08083444,131.57,131.47,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836129671,6.08359962,131.51,131.43,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836129872,6.08359962,131.51,131.42,7.60543028]
["bitfinex-derivatives","SOLF0:USTF0",1641836130074,6.08671724,131.44,131.37,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836130472,9.14321426,131.44,131.36,7.60861295]
["bitfinex-derivatives","SOLF0:USTF0",1641836130671,6.08881177,131.39,131.31,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836130873,6.08881177,131.39,131.32,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836131073,6.08962116,131.38,131.3,30.4414003]
["bitfinex-derivatives","SOLF0:USTF0",1641836131272,6.08962116,131.38,131.27,72.25273225]
["bitfinex-derivatives","SOLF0:USTF0",1641836131273,6.08962116,131.38,131.29,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836131473,27.66479,131.32,131.27,41.80438027]
["bitfinex-derivatives","SOLF0:USTF0",1641836131673,27.66479,131.32,131.26,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836131873,27.66479,131.32,131.24,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836132073,33.7572209,131.32,131.24,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836132472,33.7572209,131.32,131.25,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836132676,33.7572209,131.32,131.23,7.61643627]
["bitfinex-derivatives","SOLF0:USTF0",1641836132882,33.7572209,131.32,131.17,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641836133073,41.37655878,131.32,131.2,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836133274,33.7572209,131.32,131.23,7.61614623]
["bitfinex-derivatives","SOLF0:USTF0",1641836133475,6.0924309,131.32,131.2,28.60829298]
["bitfinex-derivatives","SOLF0:USTF0",1641836133676,6.0924309,131.32,131.25,7.61498629]
["bitfinex-derivatives","SOLF0:USTF0",1641836134075,6.0924309,131.32,131.29,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836134275,27.66479,131.34,131.3,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836134475,15.30799458,131.37,131.32,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836134675,15.30799458,131.37,131.3,7.61237773]
["bitfinex-derivatives","SOLF0:USTF0",1641836134875,7.30799458,131.37,131.34,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836135076,3.05649702,131.43,131.34,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836135279,8.76491251,131.44,131.3,9.513088]
["bitfinex-derivatives","SOLF0:USTF0",1641836135477,36.42970251,131.44,131.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836135675,36.42970251,131.44,131.4,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836135876,36.42970251,131.44,131.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836136075,7.61353687,131.42,131.34,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641836136279,7.61556622,131.39,131.33,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641836136476,3.05649702,131.38,131.25,9.51798629]
["bitfinex-derivatives","SOLF0:USTF0",1641836136676,6.08991094,131.37,131.25,9.51798629]
["bitfinex-derivatives","SOLF0:USTF0",1641836136878,6.08991094,131.37,131.25,7.61498629]
["bitfinex-derivatives","SOLF0:USTF0",1641836137177,6.09183524,131.33,131.25,7.61498629]
["bitfinex-derivatives","SOLF0:USTF0",1641836137378,27.66479,131.32,131.28,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836137579,6.09183524,131.33,131.25,7.61498629]
["bitfinex-derivatives","SOLF0:USTF0",1641836137779,6.09183524,131.33,131.25,8.55848927]
["bitfinex-derivatives","SOLF0:USTF0",1641836137981,6.09183524,131.33,131.25,7.61498629]
["bitfinex-derivatives","SOLF0:USTF0",1641836138177,6.09183524,131.33,131.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836138178,6.09183524,131.33,131.26,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836138380,9.14954866,131.3,131.2,8.56138978]
["bitfinex-derivatives","SOLF0:USTF0",1641836138579,6.09305164,131.3,131.2,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836138782,6.09314509,131.3,131.2,7.6178868]
["bitfinex-derivatives","SOLF0:USTF0",1641836138978,16.77043162,131.3,131.2,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836139182,6.09462835,131.27,131.2,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836139379,27.66479,131.24,131.2,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836139580,6.09710516,131.21,131.2,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836139780,6.09710516,131.21,131.16,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836139981,6.09710516,131.21,131.16,8.56371177]
["bitfinex-derivatives","SOLF0:USTF0",1641836140180,10.37119134,131.25,131.16,8.56371177]
["bitfinex-derivatives","SOLF0:USTF0",1641836140181,7.31469432,131.25,131.16,8.56371177]
["bitfinex-derivatives","SOLF0:USTF0",1641836140380,7.31469432,131.25,131.16,7.62020879]
["bitfinex-derivatives","SOLF0:USTF0",1641836140582,7.31469432,131.25,131.19,8.56197014]
["bitfinex-derivatives","SOLF0:USTF0",1641836140781,7.31469432,131.25,131.19,7.61846716]
["bitfinex-derivatives","SOLF0:USTF0",1641836141081,7.31469432,131.25,131.18,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836141382,10.37119134,131.25,131.14,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641836141587,7.62543846,131.22,131.12,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641836141784,6.09793507,131.2,131.11,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641836141981,6.09793507,131.2,131.1,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836142182,3.05649702,131.17,131.1,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836142381,3.05649702,131.19,131.13,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836142581,6.09793507,131.2,131.1,8.56748804]
["bitfinex-derivatives","SOLF0:USTF0",1641836142781,6.09793507,131.2,131.1,7.62398506]
["bitfinex-derivatives","SOLF0:USTF0",1641836142987,6.09793507,131.2,131.16,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836143183,6.09793507,131.2,131.11,7.62311328]
["bitfinex-derivatives","SOLF0:USTF0",1641836143381,6.09793507,131.2,131.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836143782,6.09793507,131.2,131.13,7.62195122]
["bitfinex-derivatives","SOLF0:USTF0",1641836144182,6.09793507,131.2,131.14,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836144583,27.66479,131.23,131.1,30.51329298]
["bitfinex-derivatives","SOLF0:USTF0",1641836144784,27.66479,131.23,131.11,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641836144785,6.0983976,131.19,131.11,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641836144988,6.0983976,131.19,131.13,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836145183,27.66479,131.23,131.15,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836145383,6.09612996,131.24,131.13,7.62195122]
["bitfinex-derivatives","SOLF0:USTF0",1641836145583,13.72011502,131.24,131.12,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836145788,6.09612996,131.24,131.13,7.62195122]
["bitfinex-derivatives","SOLF0:USTF0",1641836146084,9.15262698,131.24,131.13,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836146282,6.0975295,131.21,131.11,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1641836146483,6.0975295,131.21,131.11,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836146683,6.09948252,131.16,131.13,8.5654542]
["bitfinex-derivatives","SOLF0:USTF0",1641836146983,6.09948252,131.16,131.1,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836147184,7.31695752,131.21,131.15,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836147383,27.66479,131.2,131.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836147585,7.31695752,131.21,131.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836147883,6.10049785,131.14,131.1,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836148282,36.44237986,131.25,131.13,12.5654542]
["bitfinex-derivatives","SOLF0:USTF0",1641836148485,36.44237986,131.25,131.17,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836148683,36.44237986,131.25,131.16,7.62020879]
["bitfinex-derivatives","SOLF0:USTF0",1641836148883,8.77758986,131.25,131.16,7.62020879]
["bitfinex-derivatives","SOLF0:USTF0",1641836149084,8.77758986,131.25,131.15,11.62107991]
["bitfinex-derivatives","SOLF0:USTF0",1641836149383,8.77758986,131.25,131.22,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836149583,8.77315862,131.31,131.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836149783,11.82874033,131.33,131.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836149784,6.0908904,131.35,131.28,7.61353687]
["bitfinex-derivatives","SOLF0:USTF0",1641836149983,6.0908904,131.35,131.28,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1641836150185,7.6178868,131.35,131.28,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1641836150385,6.09284919,131.31,131.28,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1641836150584,7.30893362,131.35,131.28,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1641836150784,14.92082959,131.4,131.3,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836150985,17.97732661,131.4,131.31,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836151186,7.30613323,131.4,131.28,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1641836151385,7.30613323,131.4,131.37,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836151585,27.66479,131.39,131.37,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836151788,27.66479,131.41,131.32,7.61092929]
["bitfinex-derivatives","SOLF0:USTF0",1641836152085,6.08859637,131.4,131.38,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836152287,7.3035438,131.45,131.39,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836152486,7.3035438,131.45,131.36,7.60861295]
["bitfinex-derivatives","SOLF0:USTF0",1641836152686,7.29912429,131.53,131.44,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836152986,7.29912429,131.53,131.46,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836153185,7.6036954,131.59,131.45,7.6036954]
["bitfinex-derivatives","SOLF0:USTF0",1641836153388,3.05649702,131.58,131.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836153587,3.05649702,131.52,131.44,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836153790,3.05649702,131.5,131.4,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641836153988,6.08367101,131.5,131.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836154190,6.08367101,131.5,131.39,7.60716595]
["bitfinex-derivatives","SOLF0:USTF0",1641836154389,6.08367101,131.5,131.47,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836154589,27.66479,131.54,131.47,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836154889,7.60716595,131.53,131.47,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836155090,36.80351936,131.54,131.47,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836155592,27.66479,131.51,131.47,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836155993,27.66479,131.51,131.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836156191,27.66479,131.51,131.4,28.60829298]
["bitfinex-derivatives","SOLF0:USTF0",1641836156394,27.66479,131.51,131.41,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836156591,3.05649702,131.5,131.41,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836156791,3.05649702,131.5,131.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836156992,3.05649702,131.5,131.43,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836157492,27.66479,131.47,131.43,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836157692,27.66479,131.47,131.37,36.21632706]
["bitfinex-derivatives","SOLF0:USTF0",1641836157891,27.66479,131.47,131.37,35.27282408]
["bitfinex-derivatives","SOLF0:USTF0",1641836158091,6.08562011,131.46,131.4,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836158292,4.70422101,131.52,131.41,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836158492,4.70422101,131.52,131.4,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1641836158691,4.70422101,131.52,131.42,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836158894,6.08370663,131.5,131.41,10.45051173]
["bitfinex-derivatives","SOLF0:USTF0",1641836159091,6.08370663,131.5,131.42,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836159391,6.08370663,131.5,131.44,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836159590,6.08370663,131.5,131.41,7.60600875]
["bitfinex-derivatives","SOLF0:USTF0",1641836159792,6.08370663,131.5,131.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836159991,6.08370663,131.5,131.49,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836160391,4.70422101,131.52,131.49,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836160591,4.70422101,131.52,131.51,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836160794,4.70422101,131.52,131.51,4.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836160995,0.41228857,131.52,131.51,12.54344218]
["bitfinex-derivatives","SOLF0:USTF0",1641836161191,6.07952836,131.59,131.51,4.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836161391,6.07963557,131.59,131.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836161593,6.07963557,131.59,131.54,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836161793,6.07963557,131.59,131.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836162197,6.07963557,131.59,131.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836162394,6.07963557,131.59,131.49,13.50009456]
["bitfinex-derivatives","SOLF0:USTF0",1641836162594,6.08160422,131.55,131.48,29.56379]
["bitfinex-derivatives","SOLF0:USTF0",1641836162794,6.08160422,131.55,131.42,7.60514108]
["bitfinex-derivatives","SOLF0:USTF0",1641836162995,4.70545262,131.51,131.41,2.80342003]
["bitfinex-derivatives","SOLF0:USTF0",1641836163396,4.70545262,131.51,131.46,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836163695,4.70545262,131.51,131.45,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836163895,4.70545262,131.51,131.46,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836164102,4.70545262,131.51,131.47,7.60225027]
["bitfinex-derivatives","SOLF0:USTF0",1641836164597,4.70545262,131.51,131.5,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836165600,6.08389661,131.5,131.47,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1641836166000,10.66713669,131.48,131.41,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836166198,3.05649702,131.46,131.35,46.09189139]
["bitfinex-derivatives","SOLF0:USTF0",1641836166399,7.30357218,131.45,131.35,39.09189139]
["bitfinex-derivatives","SOLF0:USTF0",1641836166600,10.66974407,131.43,131.35,8.66091265]
["bitfinex-derivatives","SOLF0:USTF0",1641836166799,10.66974407,131.43,131.32,41.80438027]
["bitfinex-derivatives","SOLF0:USTF0",1641836166800,3.05649702,131.43,131.32,7.61092929]
["bitfinex-derivatives","SOLF0:USTF0",1641836167000,16.66257218,131.45,131.3,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836167200,7.3066778,131.39,131.35,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836167400,18.12314576,131.45,131.35,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836167600,7.61614623,131.38,131.31,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641836167801,7.61614623,131.38,131.26,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641836168003,44.42947613,131.44,131.3,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641836168201,7.61440646,131.41,131.26,7.61440646]
["bitfinex-derivatives","SOLF0:USTF0",1641836168400,3.05649702,131.39,131.26,8.55790944]
["bitfinex-derivatives","SOLF0:USTF0",1641836168600,3.05649702,131.38,131.26,8.55790944]
["bitfinex-derivatives","SOLF0:USTF0",1641836168800,18.36364325,131.38,131.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836169001,10.74749702,131.38,131.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836169207,7.691,131.38,131.29,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836169401,7.691,131.38,131.27,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836169402,3.05649702,131.37,131.27,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836169602,27.66479,131.35,131.28,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836169801,27.66479,131.35,131.26,7.61440646]
["bitfinex-derivatives","SOLF0:USTF0",1641836170100,27.66479,131.35,131.26,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836170300,27.66479,131.35,131.29,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836170500,30.72128702,131.35,131.29,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836170701,27.66479,131.35,131.26,7.61440646]
["bitfinex-derivatives","SOLF0:USTF0",1641836170901,27.66479,131.35,131.29,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836171101,27.66479,131.35,131.24,7.61556622]
["bitfinex-derivatives","SOLF0:USTF0",1641836171302,27.66479,131.37,131.3,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836171503,27.66479,131.4,131.32,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836171704,27.66479,131.4,131.31,36.21980158]
["bitfinex-derivatives","SOLF0:USTF0",1641836171905,33.75256709,131.42,131.36,7.60861295]
["bitfinex-derivatives","SOLF0:USTF0",1641836172103,8.0,131.44,131.36,7.60861295]
["bitfinex-derivatives","SOLF0:USTF0",1641836172704,8.0,131.44,131.34,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641836172904,3.05649702,131.44,131.33,7.61063967]
["bitfinex-derivatives","SOLF0:USTF0",1641836173105,3.05649702,131.44,131.33,8.55414265]
["bitfinex-derivatives","SOLF0:USTF0",1641836173305,6.08776223,131.42,131.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836173506,27.66479,131.41,131.34,28.60829298]
["bitfinex-derivatives","SOLF0:USTF0",1641836173706,18.12300936,131.45,131.37,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836173908,18.12300936,131.45,131.41,7.60600875]
["bitfinex-derivatives","SOLF0:USTF0",1641836174107,9.359,131.45,131.41,7.60600875]
["bitfinex-derivatives","SOLF0:USTF0",1641836174309,8.75954269,131.52,131.41,7.60600875]
["bitfinex-derivatives","SOLF0:USTF0",1641836174606,8.75954269,131.52,131.44,8.54748747]
["bitfinex-derivatives","SOLF0:USTF0",1641836174805,8.75954269,131.52,131.44,7.60398449]
["bitfinex-derivatives","SOLF0:USTF0",1641836175008,8.75954269,131.52,131.42,8.54864406]
["bitfinex-derivatives","SOLF0:USTF0",1641836175205,8.75954269,131.52,131.42,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1641836175405,8.75954269,131.52,131.42,15.20443028]
["bitfinex-derivatives","SOLF0:USTF0",1641836175605,36.42433269,131.52,131.42,15.20443028]
["bitfinex-derivatives","SOLF0:USTF0",1641836175805,8.75954269,131.52,131.42,11.599]
["bitfinex-derivatives","SOLF0:USTF0",1641836176006,8.75954269,131.52,131.42,15.20414108]
["bitfinex-derivatives","SOLF0:USTF0",1641836176208,8.75954269,131.52,131.45,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836176507,8.75954269,131.52,131.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836176709,10.66482053,131.51,131.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836176914,11.81603971,131.52,131.41,28.60829298]
["bitfinex-derivatives","SOLF0:USTF0",1641836177107,11.81603971,131.52,131.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836177307,11.81603971,131.52,131.41,34.65379]
["bitfinex-derivatives","SOLF0:USTF0",1641836177507,11.81603971,131.52,131.43,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836177707,11.81603971,131.52,131.41,34.65379]
["bitfinex-derivatives","SOLF0:USTF0",1641836177708,36.42433269,131.52,131.41,34.65379]
["bitfinex-derivatives","SOLF0:USTF0",1641836177907,7.29720797,131.56,131.48,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836178107,7.29720797,131.56,131.47,8.54575325]
["bitfinex-derivatives","SOLF0:USTF0",1641836178307,7.29720797,131.56,131.47,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836178507,6.08212506,131.54,131.47,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836178707,6.08212506,131.54,131.45,7.6036954]
["bitfinex-derivatives","SOLF0:USTF0",1641836179106,6.08212506,131.54,131.47,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836179307,6.08212506,131.54,131.45,8.54719838]
["bitfinex-derivatives","SOLF0:USTF0",1641836179510,9.13862208,131.54,131.45,7.6036954]
["bitfinex-derivatives","SOLF0:USTF0",1641836179708,6.08379759,131.5,131.45,7.6036954]
["bitfinex-derivatives","SOLF0:USTF0",1641836180310,27.66479,131.55,131.45,7.6036954]
["bitfinex-derivatives","SOLF0:USTF0",1641836180509,7.29720797,131.56,131.46,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836180910,7.29720797,131.56,131.53,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836181111,7.29720797,131.56,131.5,7.60080569]
["bitfinex-derivatives","SOLF0:USTF0",1641836181313,7.29720797,131.56,131.52,7.59936165]
["bitfinex-derivatives","SOLF0:USTF0",1641836181713,6.08196742,131.54,131.47,28.60829298]
["bitfinex-derivatives","SOLF0:USTF0",1641836182015,6.08341163,131.51,131.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836182212,6.08341163,131.51,131.47,35.26732925]
["bitfinex-derivatives","SOLF0:USTF0",1641836182413,7.29686625,131.57,131.5,7.60080569]
["bitfinex-derivatives","SOLF0:USTF0",1641836182613,7.29686625,131.57,131.49,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836183017,7.29686625,131.57,131.48,7.60196131]
["bitfinex-derivatives","SOLF0:USTF0",1641836183312,7.29686625,131.57,131.52,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836183514,6.07944076,131.6,131.48,7.60196131]
["bitfinex-derivatives","SOLF0:USTF0",1641836183712,6.07944076,131.6,131.5,35.26530684]
["bitfinex-derivatives","SOLF0:USTF0",1641836183913,6.07944076,131.6,131.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836184113,6.07944076,131.6,131.52,7.59965042]
["bitfinex-derivatives","SOLF0:USTF0",1641836184313,27.66479,131.64,131.54,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836184516,8.75060599,131.65,131.58,7.59618671]
["bitfinex-derivatives","SOLF0:USTF0",1641836184713,8.75060599,131.65,131.6,7.59503285]
["bitfinex-derivatives","SOLF0:USTF0",1641836184913,50.5522009,131.69,131.6,8.53853583]
["bitfinex-derivatives","SOLF0:USTF0",1641836185313,50.5522009,131.69,131.61,7.59445605]
["bitfinex-derivatives","SOLF0:USTF0",1641836185514,50.5522009,131.69,131.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836185714,41.80438027,131.69,131.67,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836185916,69.46917027,131.74,131.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836186118,69.46917027,131.74,131.63,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1641836186315,69.46917027,131.74,131.67,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836186615,41.80438027,131.74,131.68,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836186815,41.80438027,131.74,131.67,7.59099708]
["bitfinex-derivatives","SOLF0:USTF0",1641836187020,41.80438027,131.74,131.7,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836187214,41.80438027,131.74,131.68,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641836187416,41.80438027,131.8,131.7,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836187617,41.80438027,131.8,131.75,28.60829298]
["bitfinex-derivatives","SOLF0:USTF0",1641836187815,41.80438027,131.8,131.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836188016,41.80438027,131.8,131.76,7.58552681]
["bitfinex-derivatives","SOLF0:USTF0",1641836188216,41.80438027,131.8,131.76,8.52902979]
["bitfinex-derivatives","SOLF0:USTF0",1641836188617,41.80438027,131.8,131.79,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836188817,2.73426049,131.84,131.79,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836189017,2.73426049,131.84,131.8,0.94350298]
["bitfinex-derivatives","SOLF0:USTF0",1641836189917,2.73426049,131.84,131.77,6.95399404]
["bitfinex-derivatives","SOLF0:USTF0",1641836190323,4.0,131.83,131.76,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641836190519,10.06918994,131.82,131.76,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641836190718,10.06918994,131.82,131.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836191017,6.06918994,131.82,131.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836191217,4.0,131.81,131.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836191419,10.06918994,131.82,131.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836191617,6.06918994,131.82,131.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836191817,4.0,131.86,131.75,33.45379]
["bitfinex-derivatives","SOLF0:USTF0",1641836192419,4.0,131.85,131.75,33.45379]
["bitfinex-derivatives","SOLF0:USTF0",1641836192618,6.06854617,131.83,131.75,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1641836192820,10.06854617,131.83,131.75,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1641836193018,6.07010891,131.8,131.75,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1641836194020,0.98588067,131.79,131.75,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1641836194822,4.0,131.78,131.75,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1641836195022,10.07186279,131.76,131.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641836195220,10.07186279,131.76,131.7,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1641836195421,6.07186279,131.76,131.7,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1641836195621,28.65067067,131.79,131.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836195821,0.98588067,131.79,131.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836196020,0.98588067,131.79,131.7,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1641836196021,6.07135268,131.77,131.7,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1641836196222,10.07135268,131.77,131.7,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1641836196520,6.0728816,131.74,131.7,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1641836197020,4.0,131.77,131.7,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1641836197224,6.07142476,131.77,131.7,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1641836197822,6.072247,131.75,131.7,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1641836198221,6.07353754,131.72,131.7,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1641836198823,6.0744264,131.7,131.63,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641836199023,6.0744264,131.7,131.62,7.59359101]
["bitfinex-derivatives","SOLF0:USTF0",1641836199423,6.0744264,131.7,131.6,9.49174444]
["bitfinex-derivatives","SOLF0:USTF0",1641836199623,6.0744264,131.7,131.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836200226,27.66479,131.73,131.66,7.59157335]
["bitfinex-derivatives","SOLF0:USTF0",1641836200431,27.66479,131.73,131.67,7.59070897]
["bitfinex-derivatives","SOLF0:USTF0",1641836200627,27.66479,131.73,131.68,7.59013283]
["bitfinex-derivatives","SOLF0:USTF0",1641836200828,8.74063812,131.8,131.71,11.58840492]
["bitfinex-derivatives","SOLF0:USTF0",1641836201029,19.69378292,131.84,131.72,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641836201231,15.69378292,131.84,131.72,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641836201428,19.69378292,131.84,131.72,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641836201629,4.0,131.83,131.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836202028,4.0,131.84,131.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836202228,37.73272509,131.85,131.76,34.70979]
["bitfinex-derivatives","SOLF0:USTF0",1641836202431,4.0,131.84,131.76,34.70979]
["bitfinex-derivatives","SOLF0:USTF0",1641836202629,6.06934701,131.81,131.76,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1641836202829,10.06934701,131.81,131.76,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1641836203032,6.07161241,131.77,131.76,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1641836203229,6.07161241,131.77,131.69,7.58955677]
["bitfinex-derivatives","SOLF0:USTF0",1641836203729,6.07161241,131.77,131.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836204130,6.06958787,131.81,131.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836204329,22.97587865,131.84,131.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836204529,22.97587865,131.84,131.73,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641836204932,11.28209573,131.84,131.73,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641836205130,4.0,131.8,131.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836205331,6.07154324,131.77,131.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836205530,6.07154324,131.77,131.72,22.52639]
["bitfinex-derivatives","SOLF0:USTF0",1641836205730,6.07154324,131.77,131.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836206131,6.07154324,131.77,131.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836206330,11.28250332,131.83,131.71,7.58840492]
["bitfinex-derivatives","SOLF0:USTF0",1641836206530,26.97628624,131.83,131.71,7.58840492]
["bitfinex-derivatives","SOLF0:USTF0",1641836206732,6.06998185,131.8,131.71,7.58840492]
["bitfinex-derivatives","SOLF0:USTF0",1641836206930,4.30223741,131.75,131.71,7.58840492]
["bitfinex-derivatives","SOLF0:USTF0",1641836207433,6.06847385,131.83,131.74,11.58610226]
["bitfinex-derivatives","SOLF0:USTF0",1641836207631,15.69378292,131.86,131.8,7.58351344]
["bitfinex-derivatives","SOLF0:USTF0",1641836207831,15.69378292,131.86,131.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836208431,6.066611,131.87,131.76,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641836208633,6.06845483,131.83,131.75,7.58610226]
["bitfinex-derivatives","SOLF0:USTF0",1641836209033,6.06895001,131.82,131.71,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641836209342,6.07087569,131.78,131.69,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641836209634,6.07238069,131.75,131.68,7.59013283]
["bitfinex-derivatives","SOLF0:USTF0",1641836209832,6.07238069,131.75,131.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836210035,6.07421536,131.71,131.62,7.59387933]
["bitfinex-derivatives","SOLF0:USTF0",1641836210233,4.0,131.7,131.62,7.59387933]
["bitfinex-derivatives","SOLF0:USTF0",1641836210434,6.07646515,131.66,131.62,7.59387933]
["bitfinex-derivatives","SOLF0:USTF0",1641836210834,6.07646515,131.66,131.56,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1641836211035,6.07646515,131.66,131.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836211235,6.07646515,131.66,131.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836211437,6.07646515,131.66,131.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836211735,6.0777651,131.63,131.56,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641836212036,6.0777651,131.63,131.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836212234,6.078405,131.62,131.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836213837,6.078405,131.62,131.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836214036,6.078405,131.62,131.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836214239,6.078405,131.62,131.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836214537,6.07897792,131.61,131.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836214736,4.0,131.6,131.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836214936,6.07897792,131.61,131.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836215336,10.07897792,131.61,131.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836215538,6.07897792,131.61,131.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836216137,27.66479,131.64,131.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836216537,27.66479,131.64,131.55,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641836216837,27.66479,131.64,131.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836217040,21.77074316,131.65,131.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836217238,15.69378292,131.65,131.58,7.59618671]
["bitfinex-derivatives","SOLF0:USTF0",1641836217438,15.69378292,131.65,131.59,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641836217741,6.07499483,131.69,131.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836217938,10.07499483,131.69,131.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836218139,6.07691644,131.65,131.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836218339,6.07691644,131.65,131.54,7.59820682]
["bitfinex-derivatives","SOLF0:USTF0",1641836218540,6.07838449,131.62,131.54,7.59820682]
["bitfinex-derivatives","SOLF0:USTF0",1641836219239,10.07838449,131.62,131.54,7.59820682]
["bitfinex-derivatives","SOLF0:USTF0",1641836219439,6.07838449,131.62,131.54,7.59820682]
["bitfinex-derivatives","SOLF0:USTF0",1641836219639,3.11291432,131.6,131.55,7.59762954]
["bitfinex-derivatives","SOLF0:USTF0",1641836219839,3.11291432,131.6,131.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836220540,0.37015173,131.6,131.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836220740,15.69378292,131.67,131.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836221040,22.98326635,131.7,131.59,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1641836221643,22.98326635,131.7,131.59,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641836221839,22.98326635,131.7,131.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836222239,7.28948343,131.7,131.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836223142,24.43899451,131.73,131.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836223340,24.43899451,131.73,131.64,11.59243793]
["bitfinex-derivatives","SOLF0:USTF0",1641836223541,8.74521159,131.73,131.63,9.49030271]
["bitfinex-derivatives","SOLF0:USTF0",1641836223942,8.74521159,131.73,131.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836224141,6.07487435,131.69,131.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836224342,6.07487435,131.69,131.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836224541,3.1128126,131.61,131.57,7.59647524]
["bitfinex-derivatives","SOLF0:USTF0",1641836225941,3.1128126,131.61,131.54,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641836226142,3.1128126,131.61,131.52,7.59965042]
["bitfinex-derivatives","SOLF0:USTF0",1641836226342,6.0792516,131.6,131.52,7.59965042]
["bitfinex-derivatives","SOLF0:USTF0",1641836226942,3.1128126,131.61,131.57,7.59647524]
["bitfinex-derivatives","SOLF0:USTF0",1641836227944,3.1128126,131.61,131.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836228146,15.69378292,131.71,131.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836228347,15.69378292,131.71,131.6,35.25924605]
["bitfinex-derivatives","SOLF0:USTF0",1641836228545,15.69378292,131.71,131.61,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641836229044,6.07423339,131.71,131.61,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1641836229246,6.07423339,131.71,131.64,7.59243793]
["bitfinex-derivatives","SOLF0:USTF0",1641836229444,6.07423339,131.71,131.63,7.59301443]
["bitfinex-derivatives","SOLF0:USTF0",1641836229645,7.28761592,131.74,131.64,11.59272617]
["bitfinex-derivatives","SOLF0:USTF0",1641836229848,7.28761592,131.74,131.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836230245,6.07432753,131.71,131.62,7.59359101]
["bitfinex-derivatives","SOLF0:USTF0",1641836230450,6.07528617,131.69,131.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836230647,6.07528617,131.69,131.61,7.59445605]
["bitfinex-derivatives","SOLF0:USTF0",1641836230845,6.07625863,131.66,131.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836231046,6.07625863,131.66,131.6,7.59503285]
["bitfinex-derivatives","SOLF0:USTF0",1641836231448,6.07625863,131.66,131.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836231647,6.07768249,131.63,131.57,7.59647524]
["bitfinex-derivatives","SOLF0:USTF0",1641836231849,4.0,131.62,131.57,7.59647524]
["bitfinex-derivatives","SOLF0:USTF0",1641836232048,27.66479,131.65,131.57,7.59647524]
["bitfinex-derivatives","SOLF0:USTF0",1641836232049,6.07903938,131.6,131.57,7.59647524]
["bitfinex-derivatives","SOLF0:USTF0",1641836234349,6.456,131.66,131.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836234549,6.456,131.66,131.59,7.59474444]
["bitfinex-derivatives","SOLF0:USTF0",1641836234750,6.456,131.66,131.58,7.59589821]
["bitfinex-derivatives","SOLF0:USTF0",1641836234949,6.456,131.66,131.59,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641836235854,6.456,131.66,131.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836236452,6.07719084,131.64,131.57,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641836236654,6.07719084,131.64,131.54,7.5984955]
["bitfinex-derivatives","SOLF0:USTF0",1641836236861,6.07906527,131.6,131.51,23.29372212]
["bitfinex-derivatives","SOLF0:USTF0",1641836237453,6.07906527,131.6,131.51,11.5999392]
["bitfinex-derivatives","SOLF0:USTF0",1641836237854,6.07906527,131.6,131.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836238654,6.07973105,131.59,131.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836239956,6.08013142,131.58,131.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836240356,6.08146037,131.55,131.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836240959,6.07973105,131.59,131.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836241360,6.07973105,131.59,131.54,35.26299682]
["bitfinex-derivatives","SOLF0:USTF0",1641836241759,6.07973105,131.59,131.54,39.26299682]
["bitfinex-derivatives","SOLF0:USTF0",1641836241959,6.07973105,131.59,131.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836242358,7.29398583,131.62,131.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836242359,7.29398583,131.62,131.58,7.59618671]
["bitfinex-derivatives","SOLF0:USTF0",1641836242559,6.07681994,131.65,131.58,7.59618671]
["bitfinex-derivatives","SOLF0:USTF0",1641836242961,6.07681994,131.65,131.55,4.30628077]
["bitfinex-derivatives","SOLF0:USTF0",1641836242962,6.07863121,131.61,131.55,4.30628077]
["bitfinex-derivatives","SOLF0:USTF0",1641836243159,6.07997826,131.58,131.55,4.30628077]
["bitfinex-derivatives","SOLF0:USTF0",1641836243563,6.07854361,131.62,131.55,4.30628077]
["bitfinex-derivatives","SOLF0:USTF0",1641836243961,6.07854361,131.62,131.55,31.97107077]
["bitfinex-derivatives","SOLF0:USTF0",1641836244160,1.24369077,131.57,131.55,31.97107077]
["bitfinex-derivatives","SOLF0:USTF0",1641836244361,6.07854361,131.62,131.55,31.97107077]
["bitfinex-derivatives","SOLF0:USTF0",1641836244660,15.69378292,131.63,131.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836244861,41.80438027,131.65,131.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836245060,33.74142322,131.66,131.56,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641836245260,33.74142322,131.66,131.56,9.49605234]
["bitfinex-derivatives","SOLF0:USTF0",1641836245460,33.74142322,131.66,131.56,13.49605234]
["bitfinex-derivatives","SOLF0:USTF0",1641836245862,6.07663322,131.66,131.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836246264,10.07625163,131.67,131.56,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641836246463,6.07855955,131.62,131.52,25.19243334]
["bitfinex-derivatives","SOLF0:USTF0",1641836246663,6.07855955,131.62,131.52,15.69378292]
["bitfinex-derivatives","SOLF0:USTF0",1641836246863,6.08041328,131.58,131.52,15.69378292]
["bitfinex-derivatives","SOLF0:USTF0",1641836247064,6.08041328,131.58,131.48,23.29574423]
["bitfinex-derivatives","SOLF0:USTF0",1641836247264,6.08041328,131.58,131.48,15.69378292]
["bitfinex-derivatives","SOLF0:USTF0",1641836247466,6.08207989,131.54,131.48,15.69378292]
["bitfinex-derivatives","SOLF0:USTF0",1641836247664,4.0,131.5,131.45,41.80438027]
["bitfinex-derivatives","SOLF0:USTF0",1641836247868,6.0851906,131.47,131.45,41.80438027]
["bitfinex-derivatives","SOLF0:USTF0",1641836248365,10.0851906,131.47,131.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836248568,6.0851906,131.47,131.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836249965,11.30011505,131.51,131.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836250165,4.0,131.5,131.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836250366,4.0,131.45,131.38,7.60774468]
["bitfinex-derivatives","SOLF0:USTF0",1641836250567,6.08693674,131.43,131.38,7.60774468]
["bitfinex-derivatives","SOLF0:USTF0",1641836250867,10.08693674,131.43,131.33,49.41501994]
["bitfinex-derivatives","SOLF0:USTF0",1641836251773,6.08632292,131.45,131.39,7.60716595]
["bitfinex-derivatives","SOLF0:USTF0",1641836251968,21.69276185,131.5,131.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836252267,6.08385943,131.5,131.41,35.2705095]
["bitfinex-derivatives","SOLF0:USTF0",1641836252467,6.08385943,131.5,131.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836252668,7.60948141,131.49,131.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836252868,4.0,131.49,131.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836253068,6.08550337,131.46,131.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836253268,10.08550337,131.46,131.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836253468,6.08550337,131.46,131.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836253868,4.0,131.44,131.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836254972,4.0,131.43,131.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836255172,4.0,131.43,131.32,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641836255173,4.0,131.4,131.32,7.61121894]
["bitfinex-derivatives","SOLF0:USTF0",1641836255373,4.0,131.38,131.32,7.61121894]
["bitfinex-derivatives","SOLF0:USTF0",1641836255572,4.0,131.37,131.26,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641836255774,6.08943382,131.38,131.27,7.61411657]
["bitfinex-derivatives","SOLF0:USTF0",1641836255973,4.0,131.35,131.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836256274,4.0,131.36,131.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836256472,6.08943382,131.38,131.27,7.61411657]
["bitfinex-derivatives","SOLF0:USTF0",1641836256473,6.09163163,131.33,131.27,7.61411657]
["bitfinex-derivatives","SOLF0:USTF0",1641836256675,4.0,131.3,131.19,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1641836256874,6.09397049,131.28,131.18,41.80438027]
["bitfinex-derivatives","SOLF0:USTF0",1641836257074,6.09619726,131.23,131.18,41.80438027]
["bitfinex-derivatives","SOLF0:USTF0",1641836257475,6.09619726,131.23,131.14,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1641836257676,6.09619726,131.23,131.17,7.61933788]
["bitfinex-derivatives","SOLF0:USTF0",1641836257976,6.09619726,131.23,131.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836258576,4.0,131.27,131.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836258783,4.0,131.25,131.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836258977,10.0963094,131.23,131.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836259177,6.0963094,131.23,131.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836259780,7.31294801,131.28,131.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836260681,20.38841661,131.35,131.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836260879,12.77081996,131.35,131.22,9.51943627]
["bitfinex-derivatives","SOLF0:USTF0",1641836261078,8.77081996,131.35,131.22,9.51943627]
["bitfinex-derivatives","SOLF0:USTF0",1641836261281,12.77081996,131.35,131.22,9.51943627]
["bitfinex-derivatives","SOLF0:USTF0",1641836261778,11.61846716,131.34,131.22,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641836261979,6.0927509,131.31,131.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836262980,6.0927509,131.31,131.24,35.28035622]
["bitfinex-derivatives","SOLF0:USTF0",1641836263482,7.30760523,131.37,131.27,7.61382671]
["bitfinex-derivatives","SOLF0:USTF0",1641836263681,7.30760523,131.37,131.3,7.612088]
["bitfinex-derivatives","SOLF0:USTF0",1641836263881,7.30607349,131.4,131.3,11.612088]
["bitfinex-derivatives","SOLF0:USTF0",1641836264081,7.30607349,131.4,131.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836266082,7.30607349,131.4,131.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836266384,7.30607349,131.4,131.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836266583,7.30607349,131.4,131.33,7.61035008]
["bitfinex-derivatives","SOLF0:USTF0",1641836266883,6.09032891,131.36,131.28,7.61324705]
["bitfinex-derivatives","SOLF0:USTF0",1641836267084,13.53032891,131.36,131.27,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641836267284,6.09179917,131.33,131.23,7.61614623]
["bitfinex-derivatives","SOLF0:USTF0",1641836267686,6.09179917,131.33,131.25,4.31445943]
["bitfinex-derivatives","SOLF0:USTF0",1641836267987,7.30605256,131.4,131.32,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641836268389,7.30605256,131.4,131.33,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1641836268584,6.08663237,131.44,131.36,11.60832351]
["bitfinex-derivatives","SOLF0:USTF0",1641836268986,18.1208364,131.51,131.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836269187,6.08493295,131.48,131.38,13.394]
["bitfinex-derivatives","SOLF0:USTF0",1641836269385,6.08493295,131.48,131.4,7.60600875]
["bitfinex-derivatives","SOLF0:USTF0",1641836269790,6.08493295,131.48,131.4,11.60600875]
["bitfinex-derivatives","SOLF0:USTF0",1641836269993,6.08493295,131.48,131.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836270387,7.29966857,131.52,131.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836271391,8.75755554,131.55,131.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836271593,8.75755554,131.55,131.46,37.16832925]
["bitfinex-derivatives","SOLF0:USTF0",1641836271993,8.75755554,131.55,131.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836272392,4.0,131.58,131.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836272593,6.0819836,131.54,131.46,29.56579]
["bitfinex-derivatives","SOLF0:USTF0",1641836272792,6.0819836,131.54,131.4,7.60600875]
["bitfinex-derivatives","SOLF0:USTF0",1641836272993,6.0838598,131.5,131.4,7.60600875]
["bitfinex-derivatives","SOLF0:USTF0",1641836273194,6.0838598,131.5,131.4,11.60600875]
["bitfinex-derivatives","SOLF0:USTF0",1641836273492,6.0838598,131.5,131.39,11.6065873]
["bitfinex-derivatives","SOLF0:USTF0",1641836273692,7.29830275,131.54,131.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836273892,7.29830275,131.54,131.42,7.6048519]
["bitfinex-derivatives","SOLF0:USTF0",1641836273893,7.29830275,131.54,131.44,11.60398449]
["bitfinex-derivatives","SOLF0:USTF0",1641836274095,7.29830275,131.54,131.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836274899,39.26877449,131.59,131.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836275097,34.95934115,131.61,131.49,7.60080569]
["bitfinex-derivatives","SOLF0:USTF0",1641836275295,7.29455115,131.61,131.51,7.59965042]
["bitfinex-derivatives","SOLF0:USTF0",1641836275694,7.29455115,131.61,131.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836276096,6.498,131.64,131.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836277499,6.498,131.64,131.59,36.56779]
["bitfinex-derivatives","SOLF0:USTF0",1641836278100,6.498,131.64,131.59,44.16311128]
["bitfinex-derivatives","SOLF0:USTF0",1641836278302,0.0001,131.64,131.59,44.16311128]
["bitfinex-derivatives","SOLF0:USTF0",1641836278500,0.0001,131.64,131.59,48.16311128]
["bitfinex-derivatives","SOLF0:USTF0",1641836278702,0.0001,131.64,131.59,44.16311128]
["bitfinex-derivatives","SOLF0:USTF0",1641836278902,0.0001,131.64,131.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836279102,6.07760221,131.64,131.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836280202,6.07760221,131.64,131.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836280804,6.07897907,131.61,131.51,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641836281002,6.07897907,131.61,131.48,7.60167237]
["bitfinex-derivatives","SOLF0:USTF0",1641836281205,10.07897907,131.61,131.48,7.60167237]
["bitfinex-derivatives","SOLF0:USTF0",1641836281404,6.08027283,131.58,131.49,7.60109456]
["bitfinex-derivatives","SOLF0:USTF0",1641836281601,6.08167594,131.55,131.49,7.60109456]
["bitfinex-derivatives","SOLF0:USTF0",1641836281806,6.08167594,131.55,131.45,7.60340633]
["bitfinex-derivatives","SOLF0:USTF0",1641836282002,17.69209509,131.51,131.41,4.31027742]
["bitfinex-derivatives","SOLF0:USTF0",1641836282203,17.69209509,131.51,131.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836282204,41.35688509,131.51,131.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836282605,41.35688509,131.51,131.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836282606,6.08505803,131.47,131.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836282804,4.0,131.46,131.36,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641836283103,7.30505559,131.42,131.3,10.77587124]
["bitfinex-derivatives","SOLF0:USTF0",1641836283307,6.08908733,131.39,131.3,10.77587124]
["bitfinex-derivatives","SOLF0:USTF0",1641836283803,11.30505559,131.42,131.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836283804,7.30505559,131.42,131.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836284006,8.0,131.5,131.4,7.60600875]
["bitfinex-derivatives","SOLF0:USTF0",1641836284205,27.66479,131.51,131.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836284406,7.29947167,131.52,131.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836284607,7.29947167,131.52,131.43,7.60456274]
["bitfinex-derivatives","SOLF0:USTF0",1641836284805,7.29947167,131.52,131.42,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641836285005,7.29947167,131.52,131.41,35.2705095]
["bitfinex-derivatives","SOLF0:USTF0",1641836286008,6.08358725,131.51,131.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836286211,27.66479,131.5,131.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836287809,6.08358725,131.51,131.42,7.60514108]
["bitfinex-derivatives","SOLF0:USTF0",1641836288009,6.08129527,131.56,131.42,7.60514108]
["bitfinex-derivatives","SOLF0:USTF0",1641836288209,6.08129527,131.56,131.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836290012,10.08129527,131.56,131.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836290213,4.0,131.55,131.44,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641836290411,6.08287981,131.52,131.43,7.60456274]
["bitfinex-derivatives","SOLF0:USTF0",1641836292013,6.08423645,131.49,131.41,9.5067195]
["bitfinex-derivatives","SOLF0:USTF0",1641836292216,6.08423645,131.49,131.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836292414,6.08561762,131.46,131.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836292817,7.61035008,131.48,131.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836292818,100.29603462,131.58,131.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836293015,6.08171251,131.55,131.49,7.60080569]
["bitfinex-derivatives","SOLF0:USTF0",1641836293215,41.80438027,131.56,131.49,7.60080569]
["bitfinex-derivatives","SOLF0:USTF0",1641836293415,37.67193401,131.6,131.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836293615,37.67193401,131.6,131.57,7.59647524]
["bitfinex-derivatives","SOLF0:USTF0",1641836293813,37.67193401,131.6,131.58,7.59589821]
["bitfinex-derivatives","SOLF0:USTF0",1641836294016,10.88331225,131.63,131.55,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641836294216,10.88331225,131.63,131.62,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641836295219,6.07412134,131.71,131.62,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641836296121,6.07412134,131.71,131.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836296320,10.07412134,131.71,131.62,36.47479]
["bitfinex-derivatives","SOLF0:USTF0",1641836296519,2.74808987,131.7,131.62,36.47479]
["bitfinex-derivatives","SOLF0:USTF0",1641836296720,10.3454308,131.7,131.62,36.47479]
["bitfinex-derivatives","SOLF0:USTF0",1641836296919,6.07578426,131.68,131.62,36.47479]
["bitfinex-derivatives","SOLF0:USTF0",1641836297119,6.07578426,131.68,131.62,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1641836297526,6.0763243,131.66,131.62,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1641836297722,6.0763243,131.66,131.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836298821,6.07729551,131.64,131.56,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641836299020,6.07729551,131.64,131.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836299220,10.07729551,131.64,131.53,11.5984955]
["bitfinex-derivatives","SOLF0:USTF0",1641836299419,4.0,131.67,131.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836299619,6.07501628,131.69,131.6,7.59474444]
["bitfinex-derivatives","SOLF0:USTF0",1641836299822,7.59474444,131.75,131.6,7.59474444]
["bitfinex-derivatives","SOLF0:USTF0",1641836300022,10.88331225,131.7,131.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836300221,10.88331225,131.7,131.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836300820,2.74813569,131.7,131.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836301424,2.74813569,131.7,131.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836301720,2.74813569,131.71,131.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836301921,2.74813569,131.71,131.64,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1641836302124,2.74813569,131.71,131.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836302622,2.74813569,131.76,131.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836303022,6.74813569,131.76,131.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836303223,6.07294051,131.74,131.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836303923,2.74813569,131.75,131.67,22.34779094]
["bitfinex-derivatives","SOLF0:USTF0",1641836304122,2.74813569,131.75,131.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836304323,35.84822398,131.79,131.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836304324,8.74148082,131.79,131.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836304726,8.74148082,131.79,131.69,34.06779]
["bitfinex-derivatives","SOLF0:USTF0",1641836305525,6.07199289,131.76,131.69,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1641836305724,6.07199289,131.76,131.67,14.75708197]
["bitfinex-derivatives","SOLF0:USTF0",1641836305926,10.07199289,131.76,131.67,14.75708197]
["bitfinex-derivatives","SOLF0:USTF0",1641836306125,6.07199289,131.76,131.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836306327,6.07199289,131.76,131.66,7.5912852]
["bitfinex-derivatives","SOLF0:USTF0",1641836306629,2.7364357,131.75,131.65,35.25665152]
["bitfinex-derivatives","SOLF0:USTF0",1641836306829,2.7364357,131.75,131.65,39.25665152]
["bitfinex-derivatives","SOLF0:USTF0",1641836307029,2.7364357,131.75,131.66,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641836307229,2.7364357,131.75,131.66,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1641836307428,7.59330271,131.77,131.66,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1641836307632,7.59330271,131.77,131.66,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641836308029,4.0,131.78,131.66,9.48799708]
["bitfinex-derivatives","SOLF0:USTF0",1641836308229,10.07052866,131.79,131.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836308430,6.07052866,131.79,131.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836308831,6.07052866,131.79,131.68,35.92379]
["bitfinex-derivatives","SOLF0:USTF0",1641836309032,6.07052866,131.79,131.7,7.5889808]
["bitfinex-derivatives","SOLF0:USTF0",1641836309234,6.07052866,131.79,131.7,11.5889808]
["bitfinex-derivatives","SOLF0:USTF0",1641836309531,0.86617814,131.78,131.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836309732,0.86617814,131.78,131.71,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1641836309931,0.86617814,131.78,131.71,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641836310133,0.86617814,131.78,131.71,29.56179]
["bitfinex-derivatives","SOLF0:USTF0",1641836310733,0.86617814,131.78,131.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836311435,0.86617814,131.78,131.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836311632,7.58667779,131.89,131.74,7.58667779]
["bitfinex-derivatives","SOLF0:USTF0",1641836311633,4.0,131.88,131.74,7.58667779]
["bitfinex-derivatives","SOLF0:USTF0",1641836311932,4.0,131.87,131.75,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641836312133,4.0,131.87,131.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836312333,27.66479,131.88,131.8,7.58293839]
["bitfinex-derivatives","SOLF0:USTF0",1641836312533,72.35696431,131.91,131.8,7.58293839]
["bitfinex-derivatives","SOLF0:USTF0",1641836312737,72.35696431,131.91,131.8,9.47793839]
["bitfinex-derivatives","SOLF0:USTF0",1641836312934,7.58495146,131.92,131.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836313133,21.49422619,131.9,131.83,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641836313734,63.62313749,131.95,131.83,9.47650114]
["bitfinex-derivatives","SOLF0:USTF0",1641836313934,63.62313749,131.95,131.83,11.58150114]
["bitfinex-derivatives","SOLF0:USTF0",1641836314133,15.81546281,131.92,131.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836314333,15.81546281,131.92,131.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836314536,15.81546281,131.92,131.9,7.57747973]
["bitfinex-derivatives","SOLF0:USTF0",1641836314734,15.81546281,131.92,131.91,9.47133154]
["bitfinex-derivatives","SOLF0:USTF0",1641836315536,135.22036153,132.07,131.91,9.47133154]
["bitfinex-derivatives","SOLF0:USTF0",1641836315537,2.71320961,131.98,131.91,13.47133154]
["bitfinex-derivatives","SOLF0:USTF0",1641836315737,2.71320961,131.98,131.91,9.47133154]
["bitfinex-derivatives","SOLF0:USTF0",1641836315937,2.71320961,131.98,131.91,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641836316337,30.37799961,131.98,131.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836316738,43.48025281,131.98,131.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836316938,15.81546281,131.98,131.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836317140,15.81546281,131.98,131.93,7.57547063]
["bitfinex-derivatives","SOLF0:USTF0",1641836317939,2.71320961,132.02,131.93,7.57547063]
["bitfinex-derivatives","SOLF0:USTF0",1641836318342,2.71320961,132.02,131.97,7.57346259]
["bitfinex-derivatives","SOLF0:USTF0",1641836318538,2.71320961,132.02,131.98,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641836318740,2.71320961,132.02,131.97,7.57346259]
["bitfinex-derivatives","SOLF0:USTF0",1641836318940,2.71320961,132.02,131.96,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641836318941,2.71320961,132.02,131.96,32.1811157]
["bitfinex-derivatives","SOLF0:USTF0",1641836319139,15.81546281,132.04,132.01,7.57116899]
["bitfinex-derivatives","SOLF0:USTF0",1641836319340,42.17456749,132.07,132.03,7.56973619]
["bitfinex-derivatives","SOLF0:USTF0",1641836319341,15.81546281,132.07,132.03,7.56973619]
["bitfinex-derivatives","SOLF0:USTF0",1641836319541,15.81546281,132.07,132.06,7.56601347]
["bitfinex-derivatives","SOLF0:USTF0",1641836320349,15.81546281,132.07,132.06,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641836320842,4.0,132.15,132.06,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641836321041,19.81546281,132.16,132.06,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641836321244,19.81546281,132.16,132.07,7.56744485]
["bitfinex-derivatives","SOLF0:USTF0",1641836321441,6.05414068,132.15,132.03,7.56973619]
["bitfinex-derivatives","SOLF0:USTF0",1641836321641,4.0,132.14,132.03,7.56973619]
["bitfinex-derivatives","SOLF0:USTF0",1641836321840,4.0,132.13,132.03,7.56973619]
["bitfinex-derivatives","SOLF0:USTF0",1641836322242,4.0,132.11,132.03,35.23452619]
["bitfinex-derivatives","SOLF0:USTF0",1641836322441,31.66479,132.12,132.03,35.23452619]
["bitfinex-derivatives","SOLF0:USTF0",1641836322842,4.0,132.11,132.03,35.23452619]
["bitfinex-derivatives","SOLF0:USTF0",1641836323041,4.0,132.07,131.98,7.57288906]
["bitfinex-derivatives","SOLF0:USTF0",1641836323246,4.0,132.04,131.98,7.57288906]
["bitfinex-derivatives","SOLF0:USTF0",1641836323541,4.0,132.04,131.95,30.29155623]
["bitfinex-derivatives","SOLF0:USTF0",1641836323943,4.0,132.02,131.95,30.29155623]
["bitfinex-derivatives","SOLF0:USTF0",1641836324244,27.66479,132.03,131.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836324443,31.66479,132.03,131.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836324644,4.0,132.02,131.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836325044,37.72428145,132.03,131.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836325245,37.72428145,132.03,131.91,7.57661856]
["bitfinex-derivatives","SOLF0:USTF0",1641836325246,4.0,131.98,131.91,7.57661856]
["bitfinex-derivatives","SOLF0:USTF0",1641836325444,4.0,132.01,131.91,7.57661856]
["bitfinex-derivatives","SOLF0:USTF0",1641836325646,4.0,132.0,131.91,7.57661856]
["bitfinex-derivatives","SOLF0:USTF0",1641836325851,4.0,131.99,131.91,7.57661856]
["bitfinex-derivatives","SOLF0:USTF0",1641836326046,4.0,131.98,131.91,7.57661856]
["bitfinex-derivatives","SOLF0:USTF0",1641836326248,31.66479,131.99,131.91,7.57661856]
["bitfinex-derivatives","SOLF0:USTF0",1641836326448,10.06107816,131.99,131.91,7.57661856]
["bitfinex-derivatives","SOLF0:USTF0",1641836326646,4.0,132.04,131.92,7.57604455]
["bitfinex-derivatives","SOLF0:USTF0",1641836327146,4.0,132.02,131.92,7.57604455]
["bitfinex-derivatives","SOLF0:USTF0",1641836327348,30.66044967,132.07,131.92,7.57604455]
["bitfinex-derivatives","SOLF0:USTF0",1641836327546,4.0,132.02,131.92,7.57604455]
["bitfinex-derivatives","SOLF0:USTF0",1641836327747,4.0,132.02,131.93,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641836327947,4.0,132.0,131.93,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641836328149,4.0,131.99,131.9,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641836328348,27.66479,131.99,131.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836328849,4.0,131.97,131.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836329248,31.66479,131.99,131.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836329449,27.66479,131.99,131.91,7.57690559]
["bitfinex-derivatives","SOLF0:USTF0",1641836329856,0.85901011,131.99,131.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836330150,0.85901011,131.99,131.96,7.57374938]
["bitfinex-derivatives","SOLF0:USTF0",1641836330350,0.85901011,131.99,131.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641836330851,0.85901011,131.99,131.95,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641836331051,0.85901011,131.99,131.93,9.46847063]
["bitfinex-derivatives","SOLF0:USTF0",1641836331249,0.85901011,131.99,131.91,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641836331250,7.58121375,131.98,131.91,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641836331449,6.06334998,131.95,131.89,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641836331649,4.0,131.92,131.83,9.47650114]
["bitfinex-derivatives","SOLF0:USTF0",1641836331849,4.0,131.92,131.83,7.58150114]
["bitfinex-derivatives","SOLF0:USTF0",1641836332052,6.06334998,131.95,131.83,7.58150114]
["bitfinex-derivatives","SOLF0:USTF0",1641836332251,6.06334998,131.95,131.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836332451,7.27391446,131.98,131.9,7.57747973]
["bitfinex-derivatives","SOLF0:USTF0",1641836332650,7.27391446,131.98,131.9,9.47047973]
["bitfinex-derivatives","SOLF0:USTF0",1641836332851,0.85901011,131.99,131.9,9.47047973]
["bitfinex-derivatives","SOLF0:USTF0",1641836333251,4.0,131.98,131.9,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641836333453,4.0,131.98,131.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836333454,4.0,131.93,131.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836333851,6.06381484,131.94,131.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836334051,6.06197585,131.98,131.87,36.67079]
["bitfinex-derivatives","SOLF0:USTF0",1641836334252,4.0,131.97,131.88,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641836334452,4.0,131.97,131.89,7.57805396]
["bitfinex-derivatives","SOLF0:USTF0",1641836334652,4.0,131.96,131.89,7.57805396]
["bitfinex-derivatives","SOLF0:USTF0",1641836334853,4.0,131.96,131.88,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641836334854,11.27551682,131.95,131.87,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1641836335054,6.06458902,131.92,131.87,9.006]
["bitfinex-derivatives","SOLF0:USTF0",1641836335353,6.06458902,131.92,131.9,4.29334478]
["bitfinex-derivatives","SOLF0:USTF0",1641836335754,4.0,131.94,131.9,4.29334478]
["bitfinex-derivatives","SOLF0:USTF0",1641836335957,6.06266825,131.96,131.9,4.29334478]
["bitfinex-derivatives","SOLF0:USTF0",1641836336754,0.85866896,131.98,131.9,4.29334478]
["bitfinex-derivatives","SOLF0:USTF0",1641836336957,0.85866896,131.98,131.91,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641836338357,4.85866896,131.98,131.91,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1641836338559,4.0,131.97,131.91,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1641836338757,4.85866896,131.98,131.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1641836339157,0.85866896,131.98,131.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1641836339358,4.85866896,131.98,131.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1641836339556,0.85866896,131.98,131.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1641836340060,2.72886413,131.97,131.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1641836340460,6.72886413,131.97,131.9,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641836340663,2.72886413,131.97,131.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836340860,10.06253431,131.96,131.88,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641836341063,10.06253431,131.96,131.87,36.67079]
["bitfinex-derivatives","SOLF0:USTF0",1641836341262,4.0,131.92,131.87,36.67079]
["bitfinex-derivatives","SOLF0:USTF0",1641836341462,6.06395795,131.93,131.87,36.67079]
["bitfinex-derivatives","SOLF0:USTF0",1641836341962,15.81546281,131.92,131.87,36.67079]
["bitfinex-derivatives","SOLF0:USTF0",1641836342760,18.54432694,131.92,131.87,40.67069]
["bitfinex-derivatives","SOLF0:USTF0",1641836342964,18.54432694,131.92,131.89,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836343163,18.54432694,131.92,131.88,9.47362827]
["bitfinex-derivatives","SOLF0:USTF0",1641836343366,18.54432694,131.92,131.9,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836343567,15.81546281,131.96,131.88,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641836343965,6.06369445,131.94,131.87,36.67079]
["bitfinex-derivatives","SOLF0:USTF0",1641836344367,15.81546281,131.96,131.89,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836344568,15.81546281,131.92,131.87,36.67079]
["bitfinex-derivatives","SOLF0:USTF0",1641836344767,15.81546281,131.92,131.9,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836345168,15.81546281,131.94,131.89,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836345569,15.81546281,131.94,131.87,29.67785894]
["bitfinex-derivatives","SOLF0:USTF0",1641836345770,15.81546281,131.94,131.86,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641836345969,6.06466605,131.92,131.83,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641836346170,6.06466605,131.92,131.85,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836346369,27.66479,131.9,131.85,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836346569,27.66479,131.9,131.82,7.58207597]
["bitfinex-derivatives","SOLF0:USTF0",1641836346769,27.66479,131.9,131.85,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836346971,8.79397851,131.91,131.82,7.58207597]
["bitfinex-derivatives","SOLF0:USTF0",1641836347170,8.79397851,131.91,131.85,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836347370,16.37950532,131.91,131.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836347573,6.06640411,131.88,131.79,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836347770,6.06640411,131.88,131.78,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836348371,27.66479,131.84,131.78,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836348573,27.66479,131.84,131.77,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836348773,27.66479,131.84,131.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836348972,6.06859272,131.83,131.74,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641836349372,6.06986802,131.8,131.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836349574,6.06986802,131.8,131.73,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836349773,6.06986802,131.8,131.69,9.48455677]
["bitfinex-derivatives","SOLF0:USTF0",1641836349774,6.07107388,131.78,131.69,11.58945677]
["bitfinex-derivatives","SOLF0:USTF0",1641836349975,7.59359101,131.77,131.68,15.81546281]
["bitfinex-derivatives","SOLF0:USTF0",1641836350175,7.59359101,131.77,131.66,9.48799708]
["bitfinex-derivatives","SOLF0:USTF0",1641836350176,6.07270066,131.74,131.66,7.59099708]
["bitfinex-derivatives","SOLF0:USTF0",1641836350376,27.66479,131.7,131.63,43.48025281]
["bitfinex-derivatives","SOLF0:USTF0",1641836350975,27.66479,131.72,131.63,47.48015281]
["bitfinex-derivatives","SOLF0:USTF0",1641836351173,14.87800573,131.78,131.66,7.59099708]
["bitfinex-derivatives","SOLF0:USTF0",1641836351573,7.2849913,131.78,131.68,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836351778,13.66562923,131.76,131.66,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641836351975,13.66562923,131.76,131.65,7.59186152]
["bitfinex-derivatives","SOLF0:USTF0",1641836352175,6.07393561,131.72,131.65,7.59186152]
["bitfinex-derivatives","SOLF0:USTF0",1641836352375,6.07393561,131.72,131.63,35.25751617]
["bitfinex-derivatives","SOLF0:USTF0",1641836352575,27.66479,131.74,131.65,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836352774,27.66479,131.76,131.67,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836352975,27.66479,131.76,131.69,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836353175,18.55758418,131.77,131.69,11.58926877]
["bitfinex-derivatives","SOLF0:USTF0",1641836353374,18.55758418,131.77,131.7,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1641836353574,18.55758418,131.77,131.75,4.29943109]
["bitfinex-derivatives","SOLF0:USTF0",1641836353774,15.81546281,131.77,131.75,4.29943109]
["bitfinex-derivatives","SOLF0:USTF0",1641836353977,15.81546281,131.82,131.75,8.29933109]
["bitfinex-derivatives","SOLF0:USTF0",1641836354178,15.81546281,131.82,131.77,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836354377,15.81546281,131.82,131.75,4.29943109]
["bitfinex-derivatives","SOLF0:USTF0",1641836354378,15.81546281,131.82,131.78,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836354579,15.81546281,131.82,131.79,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836354779,15.81546281,131.82,131.81,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836354981,36.96279,131.87,131.81,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836355185,36.96279,131.87,131.86,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836355386,9.298,131.87,131.86,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836355985,9.298,131.87,131.86,17.4743899]
["bitfinex-derivatives","SOLF0:USTF0",1641836356183,9.298,131.87,131.86,13.4743899]
["bitfinex-derivatives","SOLF0:USTF0",1641836356383,9.298,131.87,131.86,15.5793899]
["bitfinex-derivatives","SOLF0:USTF0",1641836356583,9.298,131.87,131.86,39.2441799]
["bitfinex-derivatives","SOLF0:USTF0",1641836356782,9.298,131.87,131.86,29.55979]
["bitfinex-derivatives","SOLF0:USTF0",1641836357184,9.298,131.87,131.86,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641836357584,9.298,131.87,131.85,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641836357789,9.298,131.87,131.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836357986,9.298,131.87,131.81,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641836358186,9.298,131.87,131.8,7.58293839]
["bitfinex-derivatives","SOLF0:USTF0",1641836358385,9.298,131.87,131.78,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641836358587,9.298,131.87,131.8,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836358789,9.298,131.87,131.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836358987,6.0669151,131.87,131.78,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641836359190,13.65445636,131.87,131.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836359589,13.65445636,131.87,131.77,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641836359789,13.65445636,131.87,131.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836359987,30.35016503,131.9,131.8,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836359988,7.58610226,131.9,131.8,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836360388,23.40156507,131.9,131.78,9.47937619]
["bitfinex-derivatives","SOLF0:USTF0",1641836360589,29.46714772,131.9,131.8,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641836360789,21.88104546,131.9,131.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836360989,6.06660068,131.87,131.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836361591,6.06660068,131.87,131.78,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836362595,27.66479,131.86,131.78,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836362796,27.66479,131.86,131.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836362995,27.66479,131.86,131.75,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1641836362996,6.06840641,131.84,131.75,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1641836363196,6.06840641,131.84,131.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836363594,6.06840641,131.84,131.74,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641836363595,6.06926167,131.82,131.74,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641836363795,6.06926167,131.82,131.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836363998,6.06926167,131.82,131.75,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836364195,6.06926167,131.82,131.78,4.29869781]
["bitfinex-derivatives","SOLF0:USTF0",1641836364596,6.07021174,131.8,131.71,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1641836364796,6.07199596,131.76,131.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836365596,6.07199596,131.76,131.7,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641836366199,6.07199596,131.76,131.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836366602,6.07199596,131.76,131.69,7.58926877]
["bitfinex-derivatives","SOLF0:USTF0",1641836367499,6.07199596,131.76,131.67,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836367700,6.07377731,131.72,131.61,9.49116768]
["bitfinex-derivatives","SOLF0:USTF0",1641836367999,14.88066862,131.76,131.61,11.59406768]
["bitfinex-derivatives","SOLF0:USTF0",1641836368000,6.07513186,131.69,131.61,11.59406768]
["bitfinex-derivatives","SOLF0:USTF0",1641836368201,6.07513186,131.69,131.64,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836368401,6.07513186,131.69,131.63,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836368799,6.07513186,131.69,131.61,35.25895768]
["bitfinex-derivatives","SOLF0:USTF0",1641836368999,6.07513186,131.69,131.65,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836369400,27.66479,131.73,131.67,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836369704,27.66479,131.73,131.66,7.5912852]
["bitfinex-derivatives","SOLF0:USTF0",1641836369902,27.66479,131.73,131.67,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836370101,27.66479,131.73,131.66,7.5912852]
["bitfinex-derivatives","SOLF0:USTF0",1641836370300,27.66479,131.73,131.67,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836370500,6.07297221,131.74,131.67,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836370699,6.07297221,131.74,131.65,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836370903,6.07483367,131.7,131.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836371102,6.07483367,131.7,131.63,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836371300,12.24383367,131.7,131.62,7.59330271]
["bitfinex-derivatives","SOLF0:USTF0",1641836371502,12.24383367,131.7,131.65,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836372502,12.24383367,131.7,131.62,7.59330271]
["bitfinex-derivatives","SOLF0:USTF0",1641836372902,12.24383367,131.7,131.65,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836373505,12.24383367,131.7,131.65,7.59157335]
["bitfinex-derivatives","SOLF0:USTF0",1641836373706,1.90082153,131.75,131.69,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836373905,1.90082153,131.75,131.72,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836374305,1.90082153,131.75,131.7,7.5889808]
["bitfinex-derivatives","SOLF0:USTF0",1641836374506,6.07136289,131.77,131.73,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836374706,6.07136289,131.77,131.72,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836375309,6.07136289,131.77,131.71,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836375508,6.07136289,131.77,131.7,7.5889808]
["bitfinex-derivatives","SOLF0:USTF0",1641836375810,6.07136289,131.77,131.72,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836376008,6.07242883,131.75,131.69,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836376209,7.28737716,131.74,131.69,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836376408,6.07475207,131.7,131.69,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836376608,7.28737716,131.74,131.69,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836376808,7.28737716,131.74,131.66,7.5912852]
["bitfinex-derivatives","SOLF0:USTF0",1641836377008,7.28737716,131.74,131.7,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836377411,8.74237089,131.78,131.69,7.58926877]
["bitfinex-derivatives","SOLF0:USTF0",1641836377610,8.74237089,131.78,131.75,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836377810,24.55528311,131.82,131.72,7.58754126]
["bitfinex-derivatives","SOLF0:USTF0",1641836378010,24.55528311,131.82,131.75,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836378209,24.55528311,131.82,131.74,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836378610,6.07030228,131.79,131.71,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836378811,6.07030228,131.79,131.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836379313,6.07030228,131.79,131.73,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836379513,6.07030228,131.79,131.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836379714,6.07030228,131.79,131.74,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836381414,6.07030228,131.79,131.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836381817,6.07030228,131.79,131.73,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836382016,6.07030228,131.79,131.72,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836382615,33.73645762,131.76,131.7,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836382815,33.73645762,131.76,131.69,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836383015,6.07312538,131.73,131.69,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836383218,6.07403702,131.71,131.69,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836384018,6.07312538,131.73,131.7,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836384217,27.66479,131.76,131.7,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836384417,41.02123036,131.78,131.7,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836384618,41.02123036,131.78,131.69,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836384619,33.7369116,131.75,131.69,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836385120,6.07339945,131.73,131.69,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836386822,6.07441941,131.7,131.65,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836387021,6.07441941,131.7,131.64,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836387324,6.07606537,131.67,131.61,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836387520,6.07606537,131.67,131.59,19.81536281]
["bitfinex-derivatives","SOLF0:USTF0",1641836387725,6.07606537,131.67,131.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836388120,6.07606537,131.67,131.58,7.59560974]
["bitfinex-derivatives","SOLF0:USTF0",1641836388320,6.07606537,131.67,131.6,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836388720,27.66479,131.66,131.6,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836390020,27.66479,131.66,131.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836390220,27.66479,131.68,131.63,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836390423,7.2895541,131.7,131.65,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836390622,7.2895541,131.7,131.65,11.59176152]
["bitfinex-derivatives","SOLF0:USTF0",1641836391222,7.2895541,131.7,131.65,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836391424,13.36422732,131.7,131.63,35.25780443]
["bitfinex-derivatives","SOLF0:USTF0",1641836391623,1.89871763,131.72,131.68,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836391825,1.763e-05,131.72,131.71,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836392025,15.81546281,131.76,131.71,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836392225,15.81546281,131.76,131.72,9.48482912]
["bitfinex-derivatives","SOLF0:USTF0",1641836392426,15.81546281,131.76,131.72,11.58772912]
["bitfinex-derivatives","SOLF0:USTF0",1641836393027,6.07042491,131.79,131.72,11.58772912]
["bitfinex-derivatives","SOLF0:USTF0",1641836393824,7.59503285,131.74,131.68,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641836394029,7.59503285,131.74,131.65,15.81546281]
["bitfinex-derivatives","SOLF0:USTF0",1641836394225,7.59503285,131.74,131.64,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836394226,6.07399143,131.71,131.64,15.81546281]
["bitfinex-derivatives","SOLF0:USTF0",1641836394725,33.73878143,131.71,131.65,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836394927,27.66479,131.73,131.66,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836395126,1.89998373,131.69,131.67,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836395326,1.89998373,131.69,131.68,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836396126,1.89998373,131.69,131.65,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1641836396327,1.89998373,131.69,131.64,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641836396526,6.07582948,131.67,131.62,15.81546281]
["bitfinex-derivatives","SOLF0:USTF0",1641836396726,27.66479,131.63,131.62,15.81546281]
["bitfinex-derivatives","SOLF0:USTF0",1641836397326,27.66479,131.63,131.58,19.81536281]
["bitfinex-derivatives","SOLF0:USTF0",1641836397728,4.0,131.6,131.58,13.81536281]
["bitfinex-derivatives","SOLF0:USTF0",1641836397928,4.0,131.61,131.58,13.81536281]
["bitfinex-derivatives","SOLF0:USTF0",1641836398128,6.07982502,131.59,131.55,42.17456749]
["bitfinex-derivatives","SOLF0:USTF0",1641836398326,10.07982502,131.59,131.55,42.17456749]
["bitfinex-derivatives","SOLF0:USTF0",1641836398529,4.0,131.56,131.55,42.17456749]
["bitfinex-derivatives","SOLF0:USTF0",1641836398728,55.32958,131.56,131.49,33.17456749]
["bitfinex-derivatives","SOLF0:USTF0",1641836398927,6.08202499,131.54,131.49,33.17456749]
["bitfinex-derivatives","SOLF0:USTF0",1641836399128,6.08407727,131.5,131.49,6.17456749]
["bitfinex-derivatives","SOLF0:USTF0",1641836399329,17.69297969,131.5,131.49,6.17456749]
["bitfinex-derivatives","SOLF0:USTF0",1641836399531,10.08407727,131.5,131.49,6.17456749]
["bitfinex-derivatives","SOLF0:USTF0",1641836399736,6.08407727,131.5,131.45,63.62313749]
["bitfinex-derivatives","SOLF0:USTF0",1641836399931,18.90502085,131.54,131.45,63.62313749]
["bitfinex-derivatives","SOLF0:USTF0",1641836400232,18.90502085,131.54,131.44,10.46379394]
["bitfinex-derivatives","SOLF0:USTF0",1641836400633,27.66479,131.53,131.44,10.46379394]
["bitfinex-derivatives","SOLF0:USTF0",1641836400832,7.29843355,131.54,131.45,7.60340633]
["bitfinex-derivatives","SOLF0:USTF0",1641836401034,8.0,131.55,131.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836401235,8.0,131.55,131.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836401433,8.0,131.55,131.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836401634,8.0,131.55,131.46,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641836401834,8.0,131.55,131.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836402033,8.0,131.55,131.44,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641836402034,8.0,131.55,131.44,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1641836402234,39.84279,131.56,131.43,39.26935274]
["bitfinex-derivatives","SOLF0:USTF0",1641836402436,39.84279,131.56,131.43,35.26935274]
["bitfinex-derivatives","SOLF0:USTF0",1641836402636,6.08271106,131.53,131.42,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641836402836,27.66479,131.5,131.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836403237,31.66479,131.5,131.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836403443,4.0,131.49,131.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836403736,4.0,131.49,131.37,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641836403737,6.0846096,131.48,131.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836403939,6.0846096,131.48,131.35,11.6091919]
["bitfinex-derivatives","SOLF0:USTF0",1641836404138,6.08561125,131.46,131.35,11.6091919]
["bitfinex-derivatives","SOLF0:USTF0",1641836404342,6.08561125,131.46,131.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836404539,13.69163111,131.51,131.39,7.6065873]
["bitfinex-derivatives","SOLF0:USTF0",1641836404740,6.0833076,131.51,131.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836404940,6.0833076,131.51,131.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836405140,1.33355278,131.52,131.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836405341,1.33355278,131.52,131.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836405742,1.33355278,131.52,131.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836405940,1.33355278,131.52,131.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836406142,1.33355278,131.52,131.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836406540,1.33355278,131.52,131.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836406740,1.33355278,131.52,131.46,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836406942,1.33355278,131.52,131.47,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641836407439,1.33355278,131.52,131.41,7.6057195]
["bitfinex-derivatives","SOLF0:USTF0",1641836407440,6.08319159,131.51,131.41,7.6057195]
["bitfinex-derivatives","SOLF0:USTF0",1641836407842,10.08319159,131.51,131.41,7.6057195]
["bitfinex-derivatives","SOLF0:USTF0",1641836408041,6.08451856,131.49,131.41,7.6057195]
["bitfinex-derivatives","SOLF0:USTF0",1641836408245,6.08451856,131.49,131.41,11.6057195]
["bitfinex-derivatives","SOLF0:USTF0",1641836408441,6.08451856,131.49,131.41,7.6057195]
["bitfinex-derivatives","SOLF0:USTF0",1641836408841,6.08451856,131.49,131.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836409042,6.08459448,131.48,131.39,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641836409241,6.08742005,131.42,131.34,13.51048141]
["bitfinex-derivatives","SOLF0:USTF0",1641836409442,6.08742005,131.42,131.34,7.60948141]
["bitfinex-derivatives","SOLF0:USTF0",1641836409741,6.08742005,131.42,131.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836409742,6.08742005,131.42,131.33,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641836409942,6.08742005,131.42,131.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836410241,6.08742005,131.42,131.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836410441,7.61179829,131.45,131.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836410641,7.61179829,131.45,131.36,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1641836410843,7.61179829,131.45,131.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836411243,7.30299174,131.46,131.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836411644,37.75659052,131.51,131.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836411944,10.09180052,131.51,131.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836412143,1.33165035,131.51,131.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836412343,1.33165035,131.51,131.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836412545,1.33165035,131.51,131.48,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641836412743,1.33165035,131.51,131.43,29.56579]
["bitfinex-derivatives","SOLF0:USTF0",1641836412944,7.41523734,131.51,131.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836414746,27.66479,131.5,131.42,7.6048519]
["bitfinex-derivatives","SOLF0:USTF0",1641836415148,4.0,131.48,131.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836415347,1.33292148,131.44,131.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836415548,1.33292148,131.44,131.38,7.60745531]
["bitfinex-derivatives","SOLF0:USTF0",1641836417452,7.30197658,131.48,131.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836417651,7.2976449,131.55,131.42,7.6048519]
["bitfinex-derivatives","SOLF0:USTF0",1641836417848,11.2976449,131.55,131.42,7.6048519]
["bitfinex-derivatives","SOLF0:USTF0",1641836418049,6.08397302,131.5,131.39,7.6065873]
["bitfinex-derivatives","SOLF0:USTF0",1641836418349,4.0,131.49,131.39,7.6065873]
["bitfinex-derivatives","SOLF0:USTF0",1641836418552,4.0,131.46,131.39,7.6065873]
["bitfinex-derivatives","SOLF0:USTF0",1641836418749,6.08642246,131.45,131.39,7.6065873]
["bitfinex-derivatives","SOLF0:USTF0",1641836419150,7.30040927,131.5,131.44,4.30881084]
["bitfinex-derivatives","SOLF0:USTF0",1641836419550,7.60600875,131.55,131.44,8.30881084]
["bitfinex-derivatives","SOLF0:USTF0",1641836420152,7.60600875,131.55,131.44,4.30881084]
["bitfinex-derivatives","SOLF0:USTF0",1641836420352,11.60456274,131.58,131.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836420752,27.66479,131.57,131.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836420953,33.74566206,131.57,131.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836421154,33.74566206,131.57,131.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836421353,33.74566206,131.57,131.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836421554,33.74566206,131.57,131.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836421755,8.75491523,131.59,131.49,7.60080569]
["bitfinex-derivatives","SOLF0:USTF0",1641836421953,6.07936064,131.6,131.51,7.59965042]
["bitfinex-derivatives","SOLF0:USTF0",1641836422155,6.07936064,131.6,131.52,7.59907291]
["bitfinex-derivatives","SOLF0:USTF0",1641836422554,6.07936064,131.6,131.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836422755,6.07936064,131.6,131.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836422957,6.08013314,131.58,131.45,6.08571449]
["bitfinex-derivatives","SOLF0:USTF0",1641836423155,6.08013314,131.58,131.43,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641836423355,7.29462173,131.61,131.5,7.60022801]
["bitfinex-derivatives","SOLF0:USTF0",1641836423556,7.29462173,131.61,131.49,7.60109456]
["bitfinex-derivatives","SOLF0:USTF0",1641836423956,7.29462173,131.61,131.5,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641836424158,6.07988499,131.59,131.5,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641836424356,6.07988499,131.59,131.48,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1641836424556,6.07988499,131.59,131.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836424757,6.07988499,131.59,131.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836424956,6.07988499,131.59,131.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836425958,7.29462173,131.61,131.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836426159,6.07691609,131.65,131.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836426360,6.07691609,131.65,131.55,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641836426759,6.07691609,131.65,131.55,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1641836426959,6.07691609,131.65,131.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836427158,6.07691609,131.65,131.57,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836427359,27.66479,131.67,131.57,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836427761,27.66479,131.67,131.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836427961,27.66479,131.67,131.57,29.56379]
["bitfinex-derivatives","SOLF0:USTF0",1641836428765,7.29092918,131.68,131.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836428963,7.29092918,131.68,131.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836429163,7.29092918,131.68,131.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836429561,15.98797757,131.7,131.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836429562,15.98797757,131.7,131.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836429762,15.98797757,131.7,131.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836429962,42.25976616,131.73,131.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836430161,15.97675319,131.73,131.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836430361,42.25976616,131.76,131.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836430562,42.25976616,131.76,131.67,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641836430761,42.25976616,131.76,131.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836430962,42.25976616,131.76,131.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836431164,42.25976616,131.76,131.66,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641836431361,42.25976616,131.76,131.65,13.48886152]
["bitfinex-derivatives","SOLF0:USTF0",1641836431566,15.21363931,131.77,131.65,11.59186152]
["bitfinex-derivatives","SOLF0:USTF0",1641836431762,6.07163931,131.77,131.65,11.59186152]
["bitfinex-derivatives","SOLF0:USTF0",1641836431964,4.0,131.75,131.63,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641836432163,6.07350007,131.72,131.61,7.59387933]
["bitfinex-derivatives","SOLF0:USTF0",1641836432361,6.07350007,131.72,131.59,9.49232128]
["bitfinex-derivatives","SOLF0:USTF0",1641836432561,14.88018851,131.76,131.63,4.30361837]
["bitfinex-derivatives","SOLF0:USTF0",1641836432961,27.66479,131.74,131.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836434365,6.07429514,131.71,131.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836434564,6.07429514,131.71,131.63,4.30361837]
["bitfinex-derivatives","SOLF0:USTF0",1641836435164,34.95194278,131.74,131.63,4.30361837]
["bitfinex-derivatives","SOLF0:USTF0",1641836435363,34.95194278,131.74,131.64,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641836435565,34.95194278,131.74,131.64,11.59243793]
["bitfinex-derivatives","SOLF0:USTF0",1641836435764,41.0246806,131.74,131.64,11.89509706]
["bitfinex-derivatives","SOLF0:USTF0",1641836435964,41.0246806,131.74,131.64,13.79209706]
["bitfinex-derivatives","SOLF0:USTF0",1641836436164,41.0246806,131.74,131.64,17.79209706]
["bitfinex-derivatives","SOLF0:USTF0",1641836436365,41.0246806,131.74,131.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836436667,41.0246806,131.74,131.64,15.89509706]
["bitfinex-derivatives","SOLF0:USTF0",1641836436864,6.07124853,131.77,131.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836437163,0.92654141,131.73,131.67,11.59070897]
["bitfinex-derivatives","SOLF0:USTF0",1641836437364,0.92654141,131.73,131.68,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641836437563,0.92654141,131.73,131.67,11.59070897]
["bitfinex-derivatives","SOLF0:USTF0",1641836437965,8.74098332,131.8,131.66,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641836438164,8.74098332,131.8,131.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836438565,8.74098332,131.8,131.74,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641836438765,8.74098332,131.8,131.73,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641836438966,8.74098332,131.8,131.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836439168,8.74098332,131.8,131.72,7.58754126]
["bitfinex-derivatives","SOLF0:USTF0",1641836439367,8.74098332,131.8,131.69,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641836439666,8.74098332,131.8,131.68,9.48684479]
["bitfinex-derivatives","SOLF0:USTF0",1641836439867,8.74098332,131.8,131.68,7.58984479]
["bitfinex-derivatives","SOLF0:USTF0",1641836440067,8.74098332,131.8,131.69,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1641836440268,12.74098332,131.8,131.69,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1641836440567,0.92580931,131.76,131.69,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641836441069,6.07258144,131.74,131.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836441269,6.07258144,131.74,131.66,35.2560752]
["bitfinex-derivatives","SOLF0:USTF0",1641836441670,6.07258144,131.74,131.65,4.30253198]
["bitfinex-derivatives","SOLF0:USTF0",1641836441868,4.0,131.72,131.65,4.30253198]
["bitfinex-derivatives","SOLF0:USTF0",1641836442069,10.0744051,131.71,131.65,4.30253198]
["bitfinex-derivatives","SOLF0:USTF0",1641836442269,6.0744051,131.71,131.65,4.30253198]
["bitfinex-derivatives","SOLF0:USTF0",1641836443570,7.28681427,131.75,131.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836443770,7.28681427,131.75,131.63,9.49001443]
["bitfinex-derivatives","SOLF0:USTF0",1641836444172,7.28681427,131.75,131.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836444472,7.28681427,131.75,131.69,4.30113902]
["bitfinex-derivatives","SOLF0:USTF0",1641836445074,27.66479,131.77,131.69,4.30113902]
["bitfinex-derivatives","SOLF0:USTF0",1641836445272,27.66479,131.79,131.69,4.30113902]
["bitfinex-derivatives","SOLF0:USTF0",1641836445571,0.93038381,131.75,131.69,13.78769579]
["bitfinex-derivatives","SOLF0:USTF0",1641836445771,8.74069646,131.8,131.69,17.78769579]
["bitfinex-derivatives","SOLF0:USTF0",1641836446173,8.74069646,131.8,131.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836446776,8.74069646,131.8,131.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836446978,33.73597899,131.77,131.71,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641836447275,6.07256617,131.75,131.69,11.89069579]
["bitfinex-derivatives","SOLF0:USTF0",1641836447674,6.07256617,131.75,131.69,4.30113902]
["bitfinex-derivatives","SOLF0:USTF0",1641836448276,7.28514089,131.78,131.69,4.30113902]
["bitfinex-derivatives","SOLF0:USTF0",1641836448476,7.28514089,131.78,131.69,13.78769579]
["bitfinex-derivatives","SOLF0:USTF0",1641836448678,6.07211916,131.75,131.69,11.85713902]
["bitfinex-derivatives","SOLF0:USTF0",1641836448877,6.07211916,131.75,131.69,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1641836449075,6.07211916,131.75,131.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836449278,7.2846122,131.79,131.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836449577,7.2846122,131.79,131.71,35.25290701]
["bitfinex-derivatives","SOLF0:USTF0",1641836449976,7.28269063,131.82,131.71,35.25290701]
["bitfinex-derivatives","SOLF0:USTF0",1641836450177,0.86015474,131.78,131.71,39.25290701]
["bitfinex-derivatives","SOLF0:USTF0",1641836450376,0.86015474,131.78,131.72,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641836451377,0.86015474,131.78,131.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836451980,0.86015474,131.78,131.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836452180,18.12135308,131.83,131.73,11.58725341]
["bitfinex-derivatives","SOLF0:USTF0",1641836452478,18.12135308,131.83,131.74,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641836452883,7.2823396,131.83,131.74,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1641836453180,7.2823396,131.83,131.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836453779,36.40009212,131.88,131.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836453981,10.48039895,131.91,131.82,7.58207597]
["bitfinex-derivatives","SOLF0:USTF0",1641836454179,10.48039895,131.91,131.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836454382,42.25976616,131.92,131.83,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1641836454581,42.25976616,131.92,131.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836454981,42.25976616,131.92,131.85,11.58035173]
["bitfinex-derivatives","SOLF0:USTF0",1641836455180,71.4477,131.99,131.85,11.58035173]
["bitfinex-derivatives","SOLF0:USTF0",1641836455181,42.25976616,131.97,131.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836455383,42.25976616,131.97,131.91,35.24140856]
["bitfinex-derivatives","SOLF0:USTF0",1641836455980,42.25976616,131.97,131.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836456182,42.25976616,131.97,131.93,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1641836456380,30.2349419,131.97,131.92,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641836456782,2.73506077,132.0,131.92,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641836456981,2.73506077,132.0,131.91,35.24140856]
["bitfinex-derivatives","SOLF0:USTF0",1641836457183,2.73506077,132.0,131.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836457982,2.73506077,132.03,131.94,59.23968679]
["bitfinex-derivatives","SOLF0:USTF0",1641836458181,2.73506077,132.03,131.95,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641836458782,2.73506077,132.03,131.95,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1641836458981,2.73506077,132.06,131.95,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1641836459182,2.73506077,132.06,131.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836459382,4.0,132.04,131.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836459585,6.06097614,132.0,131.9,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641836459782,6.06097614,132.0,131.88,14.25462827]
["bitfinex-derivatives","SOLF0:USTF0",1641836460082,12.88178674,131.95,131.88,14.25462827]
["bitfinex-derivatives","SOLF0:USTF0",1641836460284,6.06097614,132.0,131.89,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641836460881,7.58092639,131.99,131.88,14.25462827]
["bitfinex-derivatives","SOLF0:USTF0",1641836461081,6.06097614,132.0,131.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836462183,6.06097614,132.0,131.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836462582,6.06097614,132.0,131.91,7.57661856]
["bitfinex-derivatives","SOLF0:USTF0",1641836463183,4.0,131.99,131.9,35.24226973]
["bitfinex-derivatives","SOLF0:USTF0",1641836463384,19.70217478,132.0,131.88,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1641836463582,10.0623142,131.97,131.88,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1641836463782,4.0,131.96,131.88,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1641836463982,6.0623142,131.97,131.88,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1641836463983,10.0623142,131.97,131.88,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1641836464283,6.0633978,131.94,131.91,4.29510214]
["bitfinex-derivatives","SOLF0:USTF0",1641836464483,6.06097614,132.0,131.91,4.29510214]
["bitfinex-derivatives","SOLF0:USTF0",1641836464484,21.88848331,132.0,131.91,4.29510214]
["bitfinex-derivatives","SOLF0:USTF0",1641836464686,25.88848331,132.0,131.91,4.29510214]
["bitfinex-derivatives","SOLF0:USTF0",1641836465087,6.06192624,131.98,131.91,4.29510214]
["bitfinex-derivatives","SOLF0:USTF0",1641836465285,27.66479,131.92,131.91,2.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641836465485,6.06395123,131.93,131.91,2.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641836465887,6.06395123,131.93,131.88,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1641836466085,6.06562052,131.9,131.8,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641836466385,6.06562052,131.9,131.79,7.583801]
["bitfinex-derivatives","SOLF0:USTF0",1641836466785,7.2773692,131.92,131.79,7.583801]
["bitfinex-derivatives","SOLF0:USTF0",1641836466985,35.248591,131.94,131.8,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641836467189,43.49229717,131.96,131.85,35.24514173]
["bitfinex-derivatives","SOLF0:USTF0",1641836467385,43.49229717,131.96,131.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836467785,43.49229717,131.96,131.86,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641836468086,8.72934149,131.97,131.88,7.5783411]
["bitfinex-derivatives","SOLF0:USTF0",1641836468489,15.82750717,131.98,131.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836468686,15.82750717,131.98,131.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836468886,15.82750717,132.02,131.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836469086,15.82750717,132.02,131.93,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641836469286,15.82750717,132.02,131.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836469486,15.82750717,132.02,131.96,34.40279]
["bitfinex-derivatives","SOLF0:USTF0",1641836469988,2.72297156,132.04,131.96,34.40279]
["bitfinex-derivatives","SOLF0:USTF0",1641836471188,15.82750717,132.06,132.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836471386,7.26936877,132.07,131.97,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641836471387,11.26936877,132.07,131.97,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641836471586,6.05894022,132.04,131.93,9.46875758]
["bitfinex-derivatives","SOLF0:USTF0",1641836471787,6.06030683,132.01,131.93,7.57575758]
["bitfinex-derivatives","SOLF0:USTF0",1641836471986,6.06030683,132.01,131.89,4.29527014]
["bitfinex-derivatives","SOLF0:USTF0",1641836472186,2.7212756,132.03,131.93,7.57575758]
["bitfinex-derivatives","SOLF0:USTF0",1641836472388,6.7212756,132.03,131.93,7.57575758]
["bitfinex-derivatives","SOLF0:USTF0",1641836472588,6.7212756,132.03,131.92,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641836472986,2.7212756,132.03,131.92,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641836473187,6.05883909,132.04,131.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836474688,6.05883909,132.04,131.95,35.23939991]
["bitfinex-derivatives","SOLF0:USTF0",1641836474891,15.82750717,132.06,131.95,35.23939991]
["bitfinex-derivatives","SOLF0:USTF0",1641836475090,4.0,132.06,131.96,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641836475289,27.66479,132.05,131.95,35.23939991]
["bitfinex-derivatives","SOLF0:USTF0",1641836475490,15.82750717,132.08,131.99,7.57231561]
["bitfinex-derivatives","SOLF0:USTF0",1641836475690,15.82750717,132.08,132.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836475890,15.82750717,132.08,132.0,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641836476091,21.88383109,132.1,132.0,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641836476390,21.88383109,132.1,131.99,7.57231561]
["bitfinex-derivatives","SOLF0:USTF0",1641836476391,15.82750717,132.1,131.99,7.57231561]
["bitfinex-derivatives","SOLF0:USTF0",1641836476592,15.82750717,132.1,132.0,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1641836476790,15.82750717,132.1,132.0,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641836477193,27.66479,132.09,132.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836477591,6.05706085,132.08,132.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836477992,6.05706085,132.08,131.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836478191,6.05773598,132.07,131.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836479093,79.98229717,132.11,132.02,7.57030925]
["bitfinex-derivatives","SOLF0:USTF0",1641836479293,52.31750717,132.11,132.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836479896,52.31750717,132.11,132.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836480093,52.31750717,132.11,132.01,7.57088239]
["bitfinex-derivatives","SOLF0:USTF0",1641836480094,36.49,132.11,132.01,7.57088239]
["bitfinex-derivatives","SOLF0:USTF0",1641836480798,36.49,132.11,131.99,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1641836480999,36.49,132.11,131.99,11.57231561]
["bitfinex-derivatives","SOLF0:USTF0",1641836481195,2.73329486,132.1,132.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836482898,36.49,132.11,132.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836483298,36.49,132.11,132.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836484500,6.05649303,132.09,132.02,29.55779]
["bitfinex-derivatives","SOLF0:USTF0",1641836484699,6.05649303,132.09,132.0,6.18437987]
["bitfinex-derivatives","SOLF0:USTF0",1641836484902,6.05649303,132.09,132.0,4.29137987]
["bitfinex-derivatives","SOLF0:USTF0",1641836485701,2.73720449,132.08,132.0,4.29137987]
["bitfinex-derivatives","SOLF0:USTF0",1641836485901,2.73720449,132.08,132.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836486100,2.73720449,132.08,132.01,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641836486301,2.73720449,132.08,132.04,7.5694497]
["bitfinex-derivatives","SOLF0:USTF0",1641836486702,12.23761397,132.1,132.04,7.5694497]
["bitfinex-derivatives","SOLF0:USTF0",1641836486703,1.3994151,132.1,132.04,7.5694497]
["bitfinex-derivatives","SOLF0:USTF0",1641836487301,1.3994151,132.1,132.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836488505,1.3994151,132.1,132.06,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641836488704,1.3994151,132.1,132.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836489208,36.49,132.11,132.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836489408,1.39974571,132.08,132.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836490011,12.87357533,132.06,132.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836490308,1.39974571,132.08,132.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836493811,36.49,132.11,132.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836494011,1.3992678,132.08,132.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836494613,1.3992678,132.08,132.01,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1641836494812,1.3992678,132.08,132.0,9.46445561]
["bitfinex-derivatives","SOLF0:USTF0",1641836494813,4.0,132.07,132.0,9.46445561]
["bitfinex-derivatives","SOLF0:USTF0",1641836495015,6.05800034,132.06,132.0,7.57145561]
["bitfinex-derivatives","SOLF0:USTF0",1641836495414,27.66479,132.05,132.0,7.57145561]
["bitfinex-derivatives","SOLF0:USTF0",1641836495714,6.05800034,132.06,132.0,7.57145561]
["bitfinex-derivatives","SOLF0:USTF0",1641836496013,27.66479,132.07,132.0,7.57145561]
["bitfinex-derivatives","SOLF0:USTF0",1641836496014,2.73801533,132.05,132.0,7.57145561]
["bitfinex-derivatives","SOLF0:USTF0",1641836496519,2.73801533,132.05,132.0,7.57174226]
["bitfinex-derivatives","SOLF0:USTF0",1641836496714,2.73801533,132.05,132.01,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641836496914,2.74791543,132.06,132.02,7.57059581]
["bitfinex-derivatives","SOLF0:USTF0",1641836497815,1.3992678,132.08,132.01,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1641836498015,6.05700351,132.08,132.01,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1641836498515,1.39941845,132.07,132.03,7.56973619]
["bitfinex-derivatives","SOLF0:USTF0",1641836498715,17.22692562,132.07,132.03,7.56973619]
["bitfinex-derivatives","SOLF0:USTF0",1641836499415,17.22692562,132.07,132.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836499615,1.39941845,132.07,132.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836500918,15.82750717,132.08,132.04,37.82679]
["bitfinex-derivatives","SOLF0:USTF0",1641836501119,15.82750717,132.08,132.04,35.71779]
["bitfinex-derivatives","SOLF0:USTF0",1641836501920,15.82750717,132.08,132.04,8.053]
["bitfinex-derivatives","SOLF0:USTF0",1641836502218,6.05716158,132.08,132.02,4.29173036]
["bitfinex-derivatives","SOLF0:USTF0",1641836502621,1.40093432,132.06,132.02,4.29173036]
["bitfinex-derivatives","SOLF0:USTF0",1641836504019,17.22844149,132.06,132.02,4.29173036]
["bitfinex-derivatives","SOLF0:USTF0",1641836504621,17.22844149,132.06,132.02,11.86232617]
["bitfinex-derivatives","SOLF0:USTF0",1641836505022,15.82750717,132.05,132.02,7.57059581]
["bitfinex-derivatives","SOLF0:USTF0",1641836505221,15.82750717,132.05,132.01,38.62679]
["bitfinex-derivatives","SOLF0:USTF0",1641836505222,15.82750717,132.05,132.03,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641836505420,15.82750717,132.05,132.01,34.62679]
["bitfinex-derivatives","SOLF0:USTF0",1641836506022,1.40093432,132.06,132.01,34.62679]
["bitfinex-derivatives","SOLF0:USTF0",1641836506023,17.22844149,132.06,132.01,34.62679]
["bitfinex-derivatives","SOLF0:USTF0",1641836506230,17.22844149,132.06,132.03,7.57002271]
["bitfinex-derivatives","SOLF0:USTF0",1641836506723,42.17928282,132.09,132.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836507023,27.16438084,132.14,132.08,7.56715853]
["bitfinex-derivatives","SOLF0:USTF0",1641836507223,63.62313749,132.16,132.08,11.56715853]
["bitfinex-derivatives","SOLF0:USTF0",1641836507522,63.62313749,132.16,132.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836508223,63.62313749,132.19,132.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836509523,6.05147404,132.2,132.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836510723,63.62313749,132.22,132.14,11.56343834]
["bitfinex-derivatives","SOLF0:USTF0",1641836510926,63.62313749,132.21,132.15,7.56315232]
["bitfinex-derivatives","SOLF0:USTF0",1641836511324,67.62313749,132.21,132.15,7.56315232]
["bitfinex-derivatives","SOLF0:USTF0",1641836511531,4.0,132.22,132.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836512726,4.0,132.2,132.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836512931,0.00192,132.13,132.11,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641836513224,0.00192,132.13,132.11,9.4561549]
["bitfinex-derivatives","SOLF0:USTF0",1641836513425,0.00192,132.13,132.12,62.89444875]
["bitfinex-derivatives","SOLF0:USTF0",1641836513625,0.00192,132.13,132.12,82.89444875]
["bitfinex-derivatives","SOLF0:USTF0",1641836514326,0.00192,132.13,132.12,84.78544875]
["bitfinex-derivatives","SOLF0:USTF0",1641836514727,0.00192,132.13,132.12,82.89444875]
["bitfinex-derivatives","SOLF0:USTF0",1641836514929,0.00192,132.13,132.12,84.78544875]
["bitfinex-derivatives","SOLF0:USTF0",1641836640849,0.00192,132.13,132.12,35.19774669]
["bitfinex-derivatives","SOLF0:USTF0",1641836641049,0.00192,132.13,132.12,7.53295669]
["bitfinex-derivatives","SOLF0:USTF0",1641836641652,0.00192,132.13,132.07,9.45873119]
["bitfinex-derivatives","SOLF0:USTF0",1641836642450,0.00192,132.13,132.07,7.56773119]
["bitfinex-derivatives","SOLF0:USTF0",1641836643351,0.00192,132.13,132.11,15.95504132]
["bitfinex-derivatives","SOLF0:USTF0",1641836644856,0.00192,132.13,132.05,18.54971592]
["bitfinex-derivatives","SOLF0:USTF0",1641836646853,0.00192,132.13,132.08,4.28631605]
["bitfinex-derivatives","SOLF0:USTF0",1641836647454,8.0,132.09,132.05,2.5946746]
["bitfinex-derivatives","SOLF0:USTF0",1641836647652,4.0,132.06,132.05,2.5946746]
["bitfinex-derivatives","SOLF0:USTF0",1641836647856,8.0,132.06,132.04,15.95504132]
["bitfinex-derivatives","SOLF0:USTF0",1641836648053,8.0,132.05,132.04,15.95504132]
["bitfinex-derivatives","SOLF0:USTF0",1641836648353,63.32958,132.05,131.97,15.95504132]
["bitfinex-derivatives","SOLF0:USTF0",1641836648554,4.0,131.98,131.97,8.95504132]
["bitfinex-derivatives","SOLF0:USTF0",1641836649353,4.0,131.99,131.97,8.95504132]
["bitfinex-derivatives","SOLF0:USTF0",1641836649755,4.0,131.98,131.94,42.54677686]
["bitfinex-derivatives","SOLF0:USTF0",1641836650055,4.0,131.98,131.92,9.46733154]
["bitfinex-derivatives","SOLF0:USTF0",1641836650056,4.0,131.95,131.92,9.46733154]
["bitfinex-derivatives","SOLF0:USTF0",1641836650252,4.0,131.93,131.92,9.46733154]
["bitfinex-derivatives","SOLF0:USTF0",1641836650453,4.0,131.93,131.87,42.54677686]
["bitfinex-derivatives","SOLF0:USTF0",1641836650753,4.0,131.94,131.88,7.57862827]
["bitfinex-derivatives","SOLF0:USTF0",1641836650952,4.0,131.94,131.87,42.54677686]
["bitfinex-derivatives","SOLF0:USTF0",1641836651154,4.0,131.93,131.87,42.54677686]
["bitfinex-derivatives","SOLF0:USTF0",1641836651353,4.0,131.9,131.87,42.54677686]
["bitfinex-derivatives","SOLF0:USTF0",1641836651553,4.0,131.91,131.86,12.25045427]
["bitfinex-derivatives","SOLF0:USTF0",1641836651754,4.0,131.91,131.86,10.35945427]
["bitfinex-derivatives","SOLF0:USTF0",1641836651955,4.0,131.9,131.85,50.12712859]
["bitfinex-derivatives","SOLF0:USTF0",1641836652154,4.0,131.91,131.81,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641836652455,4.0,131.89,131.83,7.58121375]
["bitfinex-derivatives","SOLF0:USTF0",1641836652655,4.0,131.88,131.83,7.58121375]
["bitfinex-derivatives","SOLF0:USTF0",1641836652855,4.0,131.88,131.81,29.55579]
["bitfinex-derivatives","SOLF0:USTF0",1641836653056,4.0,131.87,131.8,50.13000276]
["bitfinex-derivatives","SOLF0:USTF0",1641836653255,4.0,131.86,131.8,50.13000276]
["bitfinex-derivatives","SOLF0:USTF0",1641836653456,4.0,131.86,131.78,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641836653657,4.0,131.82,131.78,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641836653859,4.0,131.79,131.76,42.54677686]
["bitfinex-derivatives","SOLF0:USTF0",1641836654058,4.0,131.77,131.76,42.54677686]
["bitfinex-derivatives","SOLF0:USTF0",1641836654257,4.0,131.77,131.72,63.82016529]
["bitfinex-derivatives","SOLF0:USTF0",1641836654458,27.66479,131.75,131.72,63.82016529]
["bitfinex-derivatives","SOLF0:USTF0",1641836654658,27.66479,131.75,131.68,106.36694216]
["bitfinex-derivatives","SOLF0:USTF0",1641836654659,8.677,131.78,131.69,7.58926877]
["bitfinex-derivatives","SOLF0:USTF0",1641836654860,8.677,131.78,131.7,3.93523258]
["bitfinex-derivatives","SOLF0:USTF0",1641836655163,8.677,131.78,131.71,7.58840492]
["bitfinex-derivatives","SOLF0:USTF0",1641836655359,8.677,131.78,131.72,7.58754126]
["bitfinex-derivatives","SOLF0:USTF0",1641836655562,8.677,131.78,131.7,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641836656166,8.677,131.78,131.71,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641836656360,27.66479,131.76,131.71,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641836656762,36.34179,131.78,131.71,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641836656962,36.34179,131.78,131.72,7.58725341]
["bitfinex-derivatives","SOLF0:USTF0",1641836657162,8.677,131.78,131.73,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641836657463,8.677,131.78,131.74,7.58610226]
["bitfinex-derivatives","SOLF0:USTF0",1641836658062,8.677,131.78,131.73,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641836658262,8.677,131.78,131.72,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641836658461,8.677,131.78,131.73,3.93523258]
["bitfinex-derivatives","SOLF0:USTF0",1641836658961,8.677,131.78,131.72,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641836659363,8.677,131.78,131.71,7.58754126]
["bitfinex-derivatives","SOLF0:USTF0",1641836659364,4.0,131.77,131.71,7.58754126]
["bitfinex-derivatives","SOLF0:USTF0",1641836659562,3.56798497,131.8,131.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836659765,3.56798497,131.8,131.67,7.59013283]
["bitfinex-derivatives","SOLF0:USTF0",1641836659962,7.59214972,131.78,131.66,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641836660363,27.66479,131.74,131.66,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641836660562,27.66479,131.74,131.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836661163,27.66479,131.74,131.65,31.60002258]
["bitfinex-derivatives","SOLF0:USTF0",1641836661366,27.66479,131.74,131.65,35.25578708]
["bitfinex-derivatives","SOLF0:USTF0",1641836661563,27.66479,131.74,131.72,3.93523258]
["bitfinex-derivatives","SOLF0:USTF0",1641836661763,27.66479,131.76,131.72,3.93523258]
["bitfinex-derivatives","SOLF0:USTF0",1641836662161,27.66479,131.76,131.69,7.58869285]
["bitfinex-derivatives","SOLF0:USTF0",1641836662162,27.66479,131.76,131.73,3.93523258]
["bitfinex-derivatives","SOLF0:USTF0",1641836662363,27.66479,131.78,131.73,3.93523258]
["bitfinex-derivatives","SOLF0:USTF0",1641836662665,27.66479,131.78,131.67,5.82623258]
["bitfinex-derivatives","SOLF0:USTF0",1641836663063,27.66479,131.78,131.67,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641836663263,34.95008048,131.78,131.66,11.52594155]
["bitfinex-derivatives","SOLF0:USTF0",1641836663464,34.95008048,131.78,131.66,3.93523258]
["bitfinex-derivatives","SOLF0:USTF0",1641836663663,42.54251841,131.78,131.63,7.59243793]
["bitfinex-derivatives","SOLF0:USTF0",1641836664264,42.54251841,131.78,131.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836664465,27.66479,131.73,131.63,7.59243793]
["bitfinex-derivatives","SOLF0:USTF0",1641836664666,27.66479,131.73,131.62,3.93523258]
["bitfinex-derivatives","SOLF0:USTF0",1641836664864,4.0,131.64,131.55,7.59676378]
["bitfinex-derivatives","SOLF0:USTF0",1641836665267,6.07858455,131.61,131.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836665467,6.07858455,131.61,131.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836665667,10.07858455,131.61,131.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1641836665866,6.08066366,131.57,131.47,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641836666068,4.0,131.51,131.45,7.60253925]
["bitfinex-derivatives","SOLF0:USTF0",1641836666468,33.74710321,131.53,131.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836666667,27.66479,131.53,131.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836666867,27.66479,131.53,131.41,7.6048519]
["bitfinex-derivatives","SOLF0:USTF0",1641836667068,27.66479,131.53,131.42,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641836667268,27.66479,131.53,131.41,7.6048519]
["bitfinex-derivatives","SOLF0:USTF0",1641836667468,31.66479,131.53,131.42,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641836667771,27.66479,131.53,131.41,11.6048519]
["bitfinex-derivatives","SOLF0:USTF0",1641836667969,27.66479,131.53,131.41,31.6048519]
["bitfinex-derivatives","SOLF0:USTF0",1641836668168,27.66479,131.53,131.41,27.6048519]
["bitfinex-derivatives","SOLF0:USTF0",1641836668370,27.66479,131.53,131.42,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641836668569,4.0,131.51,131.42,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641836668770,4.0,131.47,131.35,9.50932351]
["bitfinex-derivatives","SOLF0:USTF0",1641836668972,10.08672447,131.44,131.33,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1641836669171,10.08672447,131.44,131.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836669372,4.0,131.46,131.34,7.6091919]
["bitfinex-derivatives","SOLF0:USTF0",1641836669572,4.0,131.45,131.34,7.6091919]
["bitfinex-derivatives","SOLF0:USTF0",1641836669772,7.6115086,131.44,131.32,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1641836669972,4.0,131.5,131.36,30.42519206]
["bitfinex-derivatives","SOLF0:USTF0",1641836670171,4.0,131.49,131.37,7.60716595]
["bitfinex-derivatives","SOLF0:USTF0",1641836670374,4.0,131.49,131.37,9.50816595]
["bitfinex-derivatives","SOLF0:USTF0",1641836670671,27.66479,131.48,131.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836671276,27.66479,131.48,131.43,7.60398449]
["bitfinex-derivatives","SOLF0:USTF0",1641836671675,27.66479,131.48,131.44,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641836671878,7.60398449,131.57,131.43,7.60398449]
["bitfinex-derivatives","SOLF0:USTF0",1641836672077,4.0,131.63,131.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836672276,7.60196131,131.61,131.5,7.59965042]
["bitfinex-derivatives","SOLF0:USTF0",1641836672478,27.66479,131.56,131.5,7.59965042]
["bitfinex-derivatives","SOLF0:USTF0",1641836673279,31.66479,131.56,131.5,7.59965042]
["bitfinex-derivatives","SOLF0:USTF0",1641836673880,27.66479,131.56,131.5,7.59965042]
["bitfinex-derivatives","SOLF0:USTF0",1641836674079,4.0,131.53,131.43,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641836674278,11.6057195,131.54,131.4,7.6057195]
["bitfinex-derivatives","SOLF0:USTF0",1641836674478,27.66479,131.46,131.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836674680,27.66479,131.46,131.41,7.60514108]
["bitfinex-derivatives","SOLF0:USTF0",1641836674880,27.66479,131.48,131.42,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1641836675079,7.29749533,131.56,131.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836675382,7.29749533,131.56,131.46,7.60196131]
["bitfinex-derivatives","SOLF0:USTF0",1641836675579,7.29749533,131.56,131.51,4.30455805]
["bitfinex-derivatives","SOLF0:USTF0",1641836675981,7.60600875,131.54,131.51,4.30455805]
["bitfinex-derivatives","SOLF0:USTF0",1641836676181,6.08274669,131.52,131.41,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1641836676382,6.08274669,131.52,131.42,7.60456274]
["bitfinex-derivatives","SOLF0:USTF0",1641836676680,27.66479,131.52,131.41,29.56379]
["bitfinex-derivatives","SOLF0:USTF0",1641836677080,27.66479,131.52,131.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836677481,6.08371765,131.5,131.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836677681,6.08371765,131.5,131.39,7.60600875]
["bitfinex-derivatives","SOLF0:USTF0",1641836677881,10.08371765,131.5,131.39,7.60600875]
["bitfinex-derivatives","SOLF0:USTF0",1641836678084,6.0855431,131.46,131.39,7.60600875]
["bitfinex-derivatives","SOLF0:USTF0",1641836678282,6.0855431,131.46,131.34,7.60890242]
["bitfinex-derivatives","SOLF0:USTF0",1641836678584,27.66479,131.45,131.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836678784,6.08644993,131.44,131.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836679185,6.08644993,131.44,131.31,7.61063967]
["bitfinex-derivatives","SOLF0:USTF0",1641836679382,4.0,131.42,131.31,7.61063967]
["bitfinex-derivatives","SOLF0:USTF0",1641836679582,17.70112463,131.41,131.3,15.64148128]
["bitfinex-derivatives","SOLF0:USTF0",1641836679782,13.70112463,131.41,131.3,15.64148128]
["bitfinex-derivatives","SOLF0:USTF0",1641836679983,6.09006749,131.37,131.3,15.64148128]
["bitfinex-derivatives","SOLF0:USTF0",1641836680683,27.66479,131.34,131.27,15.64148128]
["bitfinex-derivatives","SOLF0:USTF0",1641836680883,27.66479,131.36,131.27,15.64148128]
["bitfinex-derivatives","SOLF0:USTF0",1641836681283,27.66479,131.36,131.27,23.25443853]
["bitfinex-derivatives","SOLF0:USTF0",1641836681683,27.66479,131.36,131.27,15.64148128]
["bitfinex-derivatives","SOLF0:USTF0",1641836681883,31.66479,131.36,131.27,15.64148128]
["bitfinex-derivatives","SOLF0:USTF0",1641836682084,6.0914117,131.34,131.27,15.64148128]
["bitfinex-derivatives","SOLF0:USTF0",1641836682383,7.6178868,131.33,131.25,15.64148128]
["bitfinex-derivatives","SOLF0:USTF0",1641836682584,27.66479,131.29,131.25,15.64148128]
["bitfinex-derivatives","SOLF0:USTF0",1641836683785,27.66479,131.29,131.18,67.82016529]
["bitfinex-derivatives","SOLF0:USTF0",1641836683786,27.66479,131.29,131.18,19.64148128]
["bitfinex-derivatives","SOLF0:USTF0",1641836684387,27.66479,131.29,131.19,7.61759665]
["bitfinex-derivatives","SOLF0:USTF0",1641836684586,27.66479,131.26,131.19,35.28238665]
["bitfinex-derivatives","SOLF0:USTF0",1641836684786,27.66479,131.29,131.19,35.28238665]
["bitfinex-derivatives","SOLF0:USTF0",1641836684985,13.70880264,131.34,131.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836685191,6.08845857,131.4,131.26,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836685386,4.0,131.39,131.26,7.61353687]
["bitfinex-derivatives","SOLF0:USTF0",1641836685588,10.08845857,131.4,131.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836685787,6.08845857,131.4,131.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836685987,6.08845857,131.4,131.31,11.61063967]
["bitfinex-derivatives","SOLF0:USTF0",1641836686200,4.0,131.44,131.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836686388,18.90999792,131.49,131.35,7.60861295]
["bitfinex-derivatives","SOLF0:USTF0",1641836686587,27.66479,131.45,131.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836686787,6.08666894,131.44,131.33,7.60977095]
["bitfinex-derivatives","SOLF0:USTF0",1641836686989,6.08666894,131.44,131.26,15.64148128]
["bitfinex-derivatives","SOLF0:USTF0",1641836687189,6.08666894,131.44,131.31,7.61063967]
["bitfinex-derivatives","SOLF0:USTF0",1641836688094,27.66479,131.45,131.34,7.6091919]
["bitfinex-derivatives","SOLF0:USTF0",1641836688691,34.96617497,131.49,131.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836688891,34.96617497,131.49,131.4,7.60543028]
["bitfinex-derivatives","SOLF0:USTF0",1641836689091,27.66479,131.49,131.4,7.60543028]
["bitfinex-derivatives","SOLF0:USTF0",1641836689591,18.11428138,131.55,131.4,7.60543028]
["bitfinex-derivatives","SOLF0:USTF0",1641836689892,18.11428138,131.55,131.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836690091,10.5088511,131.55,131.46,7.60225027]
["bitfinex-derivatives","SOLF0:USTF0",1641836690492,7.60051684,131.63,131.49,11.60051684]
["bitfinex-derivatives","SOLF0:USTF0",1641836690693,27.66479,131.59,131.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836690894,27.66479,131.59,131.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836690895,27.66479,131.61,131.53,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836691292,27.66479,131.61,131.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836691491,27.66479,131.61,131.52,7.59878419]
["bitfinex-derivatives","SOLF0:USTF0",1641836691693,6.07575428,131.68,131.55,7.59705234]
["bitfinex-derivatives","SOLF0:USTF0",1641836691891,7.59705234,131.69,131.55,7.59705234]
["bitfinex-derivatives","SOLF0:USTF0",1641836692093,6.07592923,131.67,131.55,7.59705234]
["bitfinex-derivatives","SOLF0:USTF0",1641836692692,27.66479,131.66,131.55,35.26184234]
["bitfinex-derivatives","SOLF0:USTF0",1641836693093,31.66479,131.66,131.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836693398,6.07777342,131.63,131.52,7.5984955]
["bitfinex-derivatives","SOLF0:USTF0",1641836693593,6.07777342,131.63,131.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836693594,13.67857911,131.63,131.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836693794,6.07777342,131.63,131.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836693994,6.07777342,131.63,131.52,7.59878419]
["bitfinex-derivatives","SOLF0:USTF0",1641836694594,33.74256342,131.63,131.52,7.59878419]
["bitfinex-derivatives","SOLF0:USTF0",1641836695194,27.66479,131.63,131.53,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836695399,27.66479,131.63,131.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836695595,27.66479,131.63,131.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836695996,27.66479,131.63,131.56,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836696194,27.66479,131.66,131.56,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836696396,27.66479,131.66,131.56,22.58213268]
["bitfinex-derivatives","SOLF0:USTF0",1641836696595,27.66479,131.66,131.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836697398,27.66479,131.66,131.6,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836697797,27.66479,131.66,131.57,59.26039974]
["bitfinex-derivatives","SOLF0:USTF0",1641836697997,27.66479,131.66,131.6,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836698197,27.66479,131.66,131.61,11.59330271]
["bitfinex-derivatives","SOLF0:USTF0",1641836698398,27.66479,131.66,131.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836698700,27.66479,131.69,131.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836698897,7.59330271,131.76,131.62,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836699299,6.07213212,131.75,131.61,35.25809271]
["bitfinex-derivatives","SOLF0:USTF0",1641836699499,6.07404485,131.71,131.61,7.59330271]
["bitfinex-derivatives","SOLF0:USTF0",1641836699899,6.07416594,131.71,131.57,43.30627128]
["bitfinex-derivatives","SOLF0:USTF0",1641836700101,6.07563802,131.68,131.57,15.64148128]
["bitfinex-derivatives","SOLF0:USTF0",1641836700300,10.07563802,131.68,131.56,4.30416541]
["bitfinex-derivatives","SOLF0:USTF0",1641836700500,6.07711267,131.65,131.56,28.30416541]
["bitfinex-derivatives","SOLF0:USTF0",1641836700702,33.74190267,131.65,131.56,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836701002,7.60051684,131.63,131.54,15.64148128]
["bitfinex-derivatives","SOLF0:USTF0",1641836701205,7.60051684,131.63,131.58,4.30274978]
["bitfinex-derivatives","SOLF0:USTF0",1641836701402,4.0,131.63,131.58,4.30274978]
["bitfinex-derivatives","SOLF0:USTF0",1641836701600,6.07930562,131.6,131.58,4.30274978]
["bitfinex-derivatives","SOLF0:USTF0",1641836701804,6.07930562,131.6,131.49,23.24170929]
["bitfinex-derivatives","SOLF0:USTF0",1641836702500,6.07930562,131.6,131.49,7.60022801]
["bitfinex-derivatives","SOLF0:USTF0",1641836702700,27.66479,131.56,131.43,15.64148128]
["bitfinex-derivatives","SOLF0:USTF0",1641836702900,7.60629801,131.53,131.43,15.64148128]
["bitfinex-derivatives","SOLF0:USTF0",1641836703100,4.0,131.52,131.43,15.64148128]
["bitfinex-derivatives","SOLF0:USTF0",1641836703300,7.60716595,131.52,131.43,15.64148128]
["bitfinex-derivatives","SOLF0:USTF0",1641836703501,4.0,131.51,131.43,15.64148128]
["bitfinex-derivatives","SOLF0:USTF0",1641836703700,11.60861295,131.49,131.43,15.64148128]
["bitfinex-derivatives","SOLF0:USTF0",1641836703903,7.60861295,131.49,131.43,15.64148128]
["bitfinex-derivatives","SOLF0:USTF0",1641836704101,6.08378581,131.5,131.43,15.64148128]
["bitfinex-derivatives","SOLF0:USTF0",1641836705501,35.27253468,131.51,131.36,10.18225584]
["bitfinex-derivatives","SOLF0:USTF0",1641836706001,39.27253468,131.51,131.36,10.18225584]
["bitfinex-derivatives","SOLF0:USTF0",1641836706201,35.27253468,131.51,131.36,10.18225584]
["bitfinex-derivatives","SOLF0:USTF0",1641836706403,39.27253468,131.51,131.37,2.57451116]
["bitfinex-derivatives","SOLF0:USTF0",1641836706602,27.66479,131.47,131.37,2.57451116]
["bitfinex-derivatives","SOLF0:USTF0",1641836707601,27.66479,131.51,131.39,11.60600875]
["bitfinex-derivatives","SOLF0:USTF0",1641836707801,27.66479,131.51,131.4,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836708001,27.66479,131.51,131.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836708401,27.66479,131.51,131.4,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836708604,27.66479,131.55,131.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836708802,27.66479,131.55,131.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836709003,27.66479,131.57,131.47,7.60138345]
["bitfinex-derivatives","SOLF0:USTF0",1641836709202,6.07906398,131.6,131.47,7.60138345]
["bitfinex-derivatives","SOLF0:USTF0",1641836709402,6.07906398,131.6,131.47,11.60138345]
["bitfinex-derivatives","SOLF0:USTF0",1641836709602,6.07906398,131.6,131.47,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1641836709802,10.07906398,131.6,131.47,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1641836710003,6.08040235,131.58,131.47,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1641836710203,4.0,131.62,131.49,7.60051684]
["bitfinex-derivatives","SOLF0:USTF0",1641836710404,3.91563249,131.5,131.49,7.60051684]
["bitfinex-derivatives","SOLF0:USTF0",1641836710603,4.0,131.62,131.49,7.60051684]
["bitfinex-derivatives","SOLF0:USTF0",1641836710803,27.66479,131.58,131.49,7.60051684]
["bitfinex-derivatives","SOLF0:USTF0",1641836711003,6.07797644,131.63,131.51,7.59907291]
["bitfinex-derivatives","SOLF0:USTF0",1641836711203,6.07797644,131.63,131.53,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836711403,6.07797644,131.63,131.52,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641836711404,8.74988043,131.66,131.55,31.59705234]
["bitfinex-derivatives","SOLF0:USTF0",1641836712006,8.74988043,131.66,131.55,27.59705234]
["bitfinex-derivatives","SOLF0:USTF0",1641836712204,8.74988043,131.66,131.55,33.49605234]
["bitfinex-derivatives","SOLF0:USTF0",1641836712407,8.74988043,131.66,131.55,31.59705234]
["bitfinex-derivatives","SOLF0:USTF0",1641836712611,13.67745413,131.64,131.53,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641836712806,27.66479,131.61,131.5,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641836713005,7.60022801,131.64,131.54,7.59762954]
["bitfinex-derivatives","SOLF0:USTF0",1641836713304,8.74661776,131.71,131.57,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836713504,16.34251597,131.71,131.58,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1641836713705,15.64148128,131.73,131.62,7.59272617]
["bitfinex-derivatives","SOLF0:USTF0",1641836713904,15.64148128,131.73,131.63,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641836714106,15.64148128,131.73,131.66,7.59070897]
["bitfinex-derivatives","SOLF0:USTF0",1641836714306,15.64148128,131.73,131.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836714506,15.64148128,131.73,131.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836714705,41.53826715,131.76,131.72,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836714905,41.53826715,131.76,131.71,35.25233126]
["bitfinex-derivatives","SOLF0:USTF0",1641836714906,15.84704246,131.81,131.75,7.58437619]
["bitfinex-derivatives","SOLF0:USTF0",1641836715204,15.84704246,131.81,131.76,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641836715404,63.82016529,131.88,131.76,21.897]
["bitfinex-derivatives","SOLF0:USTF0",1641836715805,63.82016529,131.88,131.76,31.096]
["bitfinex-derivatives","SOLF0:USTF0",1641836716005,4.0,131.86,131.76,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1641836716204,7.58869285,131.84,131.76,9.199]
["bitfinex-derivatives","SOLF0:USTF0",1641836716406,7.58869285,131.84,131.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836716605,6.06659417,131.87,131.73,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836716804,6.06659417,131.87,131.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836717009,6.06659417,131.87,131.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836717205,7.58495146,131.9,131.78,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836717404,7.58495146,131.9,131.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836717405,4.0,131.93,131.81,7.58207597]
["bitfinex-derivatives","SOLF0:USTF0",1641836717608,7.58207597,131.95,131.81,7.58207597]
["bitfinex-derivatives","SOLF0:USTF0",1641836717808,7.58207597,131.95,131.82,21.895]
["bitfinex-derivatives","SOLF0:USTF0",1641836718006,7.58207597,131.95,131.82,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641836718207,63.82016529,131.96,131.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836718406,32.87791554,132.02,131.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836718606,7.57920267,132.0,131.88,7.57805396]
["bitfinex-derivatives","SOLF0:USTF0",1641836718807,27.66479,131.94,131.88,7.57805396]
["bitfinex-derivatives","SOLF0:USTF0",1641836719109,26.81787545,132.02,131.9,7.57690559]
["bitfinex-derivatives","SOLF0:USTF0",1641836719307,10.75411187,132.02,131.91,29.46904455]
["bitfinex-derivatives","SOLF0:USTF0",1641836719511,10.75411187,132.04,131.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836719707,10.75411187,132.04,131.93,21.893]
["bitfinex-derivatives","SOLF0:USTF0",1641836720008,10.75411187,132.04,131.95,7.5740362]
["bitfinex-derivatives","SOLF0:USTF0",1641836720209,10.75411187,132.04,131.93,29.4681837]
["bitfinex-derivatives","SOLF0:USTF0",1641836720410,11.57460991,132.08,131.94,7.57460991]
["bitfinex-derivatives","SOLF0:USTF0",1641836720809,27.66479,132.02,131.92,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641836721009,35.2431311,132.02,131.89,7.57747973]
["bitfinex-derivatives","SOLF0:USTF0",1641836721212,27.66479,132.02,131.86,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641836721411,7.5794899,132.0,131.86,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641836722111,35.2431311,132.02,131.87,31.5783411]
["bitfinex-derivatives","SOLF0:USTF0",1641836722309,27.66479,132.02,131.88,32.19717819]
["bitfinex-derivatives","SOLF0:USTF0",1641836722509,27.66479,132.02,131.89,7.57719265]
["bitfinex-derivatives","SOLF0:USTF0",1641836722709,27.66479,132.02,131.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836722909,6.0581977,132.06,131.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836723109,8.0,132.07,131.97,27.57260232]
["bitfinex-derivatives","SOLF0:USTF0",1641836723309,8.0,132.07,131.97,29.46560232]
["bitfinex-derivatives","SOLF0:USTF0",1641836723509,8.0,132.07,131.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836723709,8.0,132.07,131.97,9.46560232]
["bitfinex-derivatives","SOLF0:USTF0",1641836723710,8.0,132.07,131.99,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641836723909,7.57547063,132.07,131.95,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641836724109,30.3018825,132.1,131.96,7.57317581]
["bitfinex-derivatives","SOLF0:USTF0",1641836724309,30.3018825,132.1,131.97,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641836724509,7.57317581,132.11,131.97,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641836724716,6.05536301,132.12,131.96,26.398]
["bitfinex-derivatives","SOLF0:USTF0",1641836724910,27.66479,132.08,131.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836725309,27.66479,132.08,131.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836725512,27.66479,132.08,132.0,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641836726513,4.0,132.07,132.0,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641836726714,7.57575758,132.06,131.93,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641836726912,27.66479,132.01,131.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836727616,4.0,131.96,131.87,4.29461805]
["bitfinex-derivatives","SOLF0:USTF0",1641836727912,6.06271457,131.96,131.87,4.29461805]
["bitfinex-derivatives","SOLF0:USTF0",1641836728313,6.06396769,131.93,131.87,4.29461805]
["bitfinex-derivatives","SOLF0:USTF0",1641836728516,7.58466381,131.91,131.87,1.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641836728713,11.58466381,131.91,131.8,7.58265089]
["bitfinex-derivatives","SOLF0:USTF0",1641836728913,31.66479,131.89,131.8,35.24744089]
["bitfinex-derivatives","SOLF0:USTF0",1641836729114,4.0,131.87,131.74,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641836729313,4.0,131.87,131.73,7.58639002]
["bitfinex-derivatives","SOLF0:USTF0",1641836729314,10.06691957,131.87,131.73,7.58639002]
["bitfinex-derivatives","SOLF0:USTF0",1641836729512,7.58926877,131.83,131.71,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641836729713,7.58926877,131.83,131.69,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641836729916,7.58926877,131.83,131.68,7.58926877]
["bitfinex-derivatives","SOLF0:USTF0",1641836729917,4.0,131.8,131.68,7.58926877]
["bitfinex-derivatives","SOLF0:USTF0",1641836730616,6.06960094,131.81,131.69,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836730815,27.66479,131.75,131.7,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1641836731015,27.66479,131.75,131.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836731216,27.66479,131.77,131.71,7.58782912]
["bitfinex-derivatives","SOLF0:USTF0",1641836731415,8.0,131.86,131.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836731616,8.0,131.86,131.73,27.58667779]
["bitfinex-derivatives","SOLF0:USTF0",1641836731815,7.2803663,131.87,131.79,7.58293839]
["bitfinex-derivatives","SOLF0:USTF0",1641836732018,7.58495146,131.9,131.76,9.47995146]
["bitfinex-derivatives","SOLF0:USTF0",1641836732215,4.0,131.89,131.75,7.58552681]
["bitfinex-derivatives","SOLF0:USTF0",1641836732418,11.58523912,131.9,131.75,7.58552681]
["bitfinex-derivatives","SOLF0:USTF0",1641836732616,6.06491656,131.91,131.79,7.5832259]
["bitfinex-derivatives","SOLF0:USTF0",1641836732817,27.66479,131.88,131.79,44.1710159]
["bitfinex-derivatives","SOLF0:USTF0",1641836733116,27.66479,131.9,131.8,7.58236342]
["bitfinex-derivatives","SOLF0:USTF0",1641836733517,6.0668169,131.87,131.78,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1641836733918,27.66479,131.9,131.72,5.60923704]
["bitfinex-derivatives","SOLF0:USTF0",1641836734319,27.66479,131.9,131.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836734520,7.58523912,131.89,131.74,9.48023912]
["bitfinex-derivatives","SOLF0:USTF0",1641836734819,27.66479,131.85,131.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836735421,27.66479,131.9,131.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836735622,27.66479,131.9,131.83,7.58006443]
["bitfinex-derivatives","SOLF0:USTF0",1641836735821,7.27425822,131.98,131.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836736020,7.27425822,131.98,131.84,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641836736021,11.27425822,131.98,131.84,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641836736222,4.29788003,131.89,131.86,7.5783411]
["bitfinex-derivatives","SOLF0:USTF0",1641836736421,7.57920267,131.99,131.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836736626,7.57920267,131.99,131.81,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641836736627,7.57719265,132.03,131.92,7.5751837]
["bitfinex-derivatives","SOLF0:USTF0",1641836736820,7.5751837,132.06,131.88,7.57719265]
["bitfinex-derivatives","SOLF0:USTF0",1641836736821,27.66479,132.05,131.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836737421,31.66479,132.05,131.97,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641836737623,7.57719265,132.03,131.92,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641836737822,4.0,132.04,131.91,7.57575758]
["bitfinex-derivatives","SOLF0:USTF0",1641836738122,4.0,132.03,131.91,7.57575758]
["bitfinex-derivatives","SOLF0:USTF0",1641836738323,4.0,132.04,131.91,7.57575758]
["bitfinex-derivatives","SOLF0:USTF0",1641836738525,4.0,132.03,131.91,7.57575758]
["bitfinex-derivatives","SOLF0:USTF0",1641836738822,27.66479,132.0,131.91,7.57575758]
["bitfinex-derivatives","SOLF0:USTF0",1641836739023,27.66479,132.0,131.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836739222,39.24341827,132.0,131.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836739422,27.66479,132.0,131.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836739824,7.57920267,131.99,131.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836740024,27.66479,132.0,131.89,7.57690559]
["bitfinex-derivatives","SOLF0:USTF0",1641836740226,27.66479,132.0,131.9,9.46904455]
["bitfinex-derivatives","SOLF0:USTF0",1641836740426,27.66479,132.0,131.9,27.57604455]
["bitfinex-derivatives","SOLF0:USTF0",1641836740627,6.05895708,132.04,131.91,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641836740826,27.66479,132.08,131.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836741028,4.0,132.07,131.96,33.39179]
["bitfinex-derivatives","SOLF0:USTF0",1641836741226,4.0,132.07,131.96,40.96467906]
["bitfinex-derivatives","SOLF0:USTF0",1641836741426,4.0,132.07,131.96,53.39179]
["bitfinex-derivatives","SOLF0:USTF0",1641836741626,27.66479,132.08,131.96,53.39179]
["bitfinex-derivatives","SOLF0:USTF0",1641836741829,27.66479,132.08,131.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836742027,171.66021568,132.28,131.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836742028,75.93128101,132.15,132.0,7.57030925]
["bitfinex-derivatives","SOLF0:USTF0",1641836742229,71.93128101,132.15,132.01,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641836742628,41.64316531,132.15,132.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836742829,41.64316531,132.15,132.01,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1641836742830,27.66479,132.14,132.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836743028,41.64316531,132.15,132.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836743228,41.64316531,132.15,132.08,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641836743628,2.69338858,132.14,132.08,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641836743828,2.69338858,132.14,132.07,36.75879]
["bitfinex-derivatives","SOLF0:USTF0",1641836744428,2.69338858,132.14,132.06,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641836744628,2.69338858,132.14,132.05,35.23223485]
["bitfinex-derivatives","SOLF0:USTF0",1641836744829,2.69338858,132.14,132.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836745029,27.66479,132.17,132.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836745431,7.56973619,132.16,132.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836745630,11.56973619,132.16,132.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836745830,7.57002271,132.15,132.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836746030,15.87394486,132.14,132.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836746632,21.92819664,132.14,132.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836746932,4.0,132.1,132.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836747331,4.0,132.11,132.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836747531,4.0,132.1,132.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836747832,4.0,132.06,131.99,7.57088239]
["bitfinex-derivatives","SOLF0:USTF0",1641836748137,24.62381959,132.09,131.99,7.57088239]
["bitfinex-derivatives","SOLF0:USTF0",1641836748331,18.56733344,132.09,131.99,31.57088239]
["bitfinex-derivatives","SOLF0:USTF0",1641836748531,18.56733344,132.09,131.99,7.57088239]
["bitfinex-derivatives","SOLF0:USTF0",1641836748732,2.69338858,132.08,131.99,7.57088239]
["bitfinex-derivatives","SOLF0:USTF0",1641836748932,2.69338858,132.08,132.0,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641836749133,2.69338858,132.08,131.99,7.57088239]
["bitfinex-derivatives","SOLF0:USTF0",1641836749334,14.74545872,132.08,131.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836749534,12.05207014,132.08,131.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836749735,5.995,132.08,131.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836750135,18.56733344,132.11,131.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836750336,18.56733344,132.11,131.99,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641836750537,2.69338858,132.07,132.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836750737,2.69338858,132.07,132.02,25.893]
["bitfinex-derivatives","SOLF0:USTF0",1641836750936,2.69338858,132.07,132.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836751137,2.69338858,132.07,132.03,29.55779]
["bitfinex-derivatives","SOLF0:USTF0",1641836751537,18.56733344,132.12,132.03,29.55779]
["bitfinex-derivatives","SOLF0:USTF0",1641836751836,22.56733344,132.12,132.02,7.5694497]
["bitfinex-derivatives","SOLF0:USTF0",1641836752037,18.56733344,132.12,132.02,7.5694497]
["bitfinex-derivatives","SOLF0:USTF0",1641836752237,22.56733344,132.12,132.02,7.5694497]
["bitfinex-derivatives","SOLF0:USTF0",1641836752537,2.69338858,132.11,132.02,7.5694497]
["bitfinex-derivatives","SOLF0:USTF0",1641836752735,2.69338858,132.11,132.04,7.56801756]
["bitfinex-derivatives","SOLF0:USTF0",1641836753339,27.66479,132.12,132.04,7.56801756]
["bitfinex-derivatives","SOLF0:USTF0",1641836753638,6.05589956,132.11,132.04,7.56801756]
["bitfinex-derivatives","SOLF0:USTF0",1641836754437,27.66479,132.12,132.02,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836754637,15.87394486,132.14,132.03,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641836754840,15.87394486,132.14,132.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836755138,15.87394486,132.18,132.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836755337,19.87394486,132.18,132.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836755537,6.05328608,132.16,132.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836756238,10.05328608,132.16,132.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836756439,6.05328608,132.16,132.03,7.56859035]
["bitfinex-derivatives","SOLF0:USTF0",1641836756640,6.05468626,132.13,132.03,7.56859035]
["bitfinex-derivatives","SOLF0:USTF0",1641836756841,6.0556206,132.11,132.03,7.56859035]
["bitfinex-derivatives","SOLF0:USTF0",1641836757441,6.05468626,132.13,132.03,7.56859035]
["bitfinex-derivatives","SOLF0:USTF0",1641836757643,27.66479,132.15,132.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836757843,27.66479,132.15,132.04,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641836758142,10.05425629,132.14,132.04,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641836758341,6.05566342,132.11,132.03,7.56859035]
["bitfinex-derivatives","SOLF0:USTF0",1641836759247,6.05566342,132.11,132.03,11.85892586]
["bitfinex-derivatives","SOLF0:USTF0",1641836759643,27.66479,132.15,132.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836759843,6.05363367,132.16,132.05,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641836760043,23.13711411,132.18,132.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836760248,15.87394486,132.18,132.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836760445,15.87394486,132.18,132.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836760645,15.87394486,132.18,132.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836761049,53.58919549,132.23,132.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836761248,53.58919549,132.23,132.13,7.56315232]
["bitfinex-derivatives","SOLF0:USTF0",1641836761249,49.58919549,132.23,132.13,7.56315232]
["bitfinex-derivatives","SOLF0:USTF0",1641836761448,43.53873486,132.23,132.13,9.45415232]
["bitfinex-derivatives","SOLF0:USTF0",1641836761650,15.87394486,132.23,132.13,29.45415232]
["bitfinex-derivatives","SOLF0:USTF0",1641836761848,15.87394486,132.23,132.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836762045,15.87394486,132.23,132.15,27.876]
["bitfinex-derivatives","SOLF0:USTF0",1641836762246,36.37620803,132.25,132.15,27.876]
["bitfinex-derivatives","SOLF0:USTF0",1641836762646,27.66479,132.25,132.18,7.56000756]
["bitfinex-derivatives","SOLF0:USTF0",1641836762846,27.66479,132.25,132.17,7.56057914]
["bitfinex-derivatives","SOLF0:USTF0",1641836763046,27.66479,132.25,132.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836763247,27.66479,132.25,132.17,35.22536914]
["bitfinex-derivatives","SOLF0:USTF0",1641836763849,27.66479,132.25,132.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836764047,27.66479,132.25,132.18,26.985]
["bitfinex-derivatives","SOLF0:USTF0",1641836764248,27.66479,132.25,132.18,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1641836765248,31.66479,132.25,132.18,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1641836765448,27.66479,132.25,132.18,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1641836766650,6.0498241,132.24,132.18,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1641836766850,4.0,132.2,132.11,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641836767050,27.66479,132.14,132.07,37.1220897]
["bitfinex-derivatives","SOLF0:USTF0",1641836767251,27.66479,132.14,132.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836767451,27.66479,132.14,132.07,35.2310897]
["bitfinex-derivatives","SOLF0:USTF0",1641836767850,27.66479,132.14,132.07,7.5662997]
["bitfinex-derivatives","SOLF0:USTF0",1641836768051,27.66479,132.14,132.06,6.18027561]
["bitfinex-derivatives","SOLF0:USTF0",1641836768252,27.66479,132.14,132.06,4.28927561]
["bitfinex-derivatives","SOLF0:USTF0",1641836768450,27.66479,132.14,132.05,35.23252119]
["bitfinex-derivatives","SOLF0:USTF0",1641836768651,6.05300014,132.17,132.05,55.23252119]
["bitfinex-derivatives","SOLF0:USTF0",1641836768852,19.87394486,132.18,132.12,7.56343834]
["bitfinex-derivatives","SOLF0:USTF0",1641836768853,15.87394486,132.18,132.12,7.56343834]
["bitfinex-derivatives","SOLF0:USTF0",1641836769151,15.87394486,132.16,132.1,7.56458262]
["bitfinex-derivatives","SOLF0:USTF0",1641836769353,18.58730058,132.16,132.08,29.55579]
["bitfinex-derivatives","SOLF0:USTF0",1641836769952,18.58730058,132.16,132.12,7.56372438]
["bitfinex-derivatives","SOLF0:USTF0",1641836770151,18.58730058,132.2,132.12,7.56372438]
["bitfinex-derivatives","SOLF0:USTF0",1641836770351,6.05199601,132.19,132.1,7.56458262]
["bitfinex-derivatives","SOLF0:USTF0",1641836770954,2.71335572,132.18,132.1,35.22937262]
["bitfinex-derivatives","SOLF0:USTF0",1641836771754,6.05192813,132.19,132.1,35.22937262]
["bitfinex-derivatives","SOLF0:USTF0",1641836772354,6.05192813,132.19,132.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836772854,18.58730058,132.18,132.11,7.56401044]
["bitfinex-derivatives","SOLF0:USTF0",1641836773254,18.58730058,132.18,132.1,35.22937262]
["bitfinex-derivatives","SOLF0:USTF0",1641836773455,18.58730058,132.18,132.1,55.22937262]
["bitfinex-derivatives","SOLF0:USTF0",1641836773755,18.58730058,132.18,132.1,35.22937262]
["bitfinex-derivatives","SOLF0:USTF0",1641836774157,24.63980464,132.18,132.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836774355,28.63980464,132.18,132.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836774556,6.05338974,132.16,132.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836774758,6.05338974,132.16,132.08,31.95380259]
["bitfinex-derivatives","SOLF0:USTF0",1641836775557,18.58730058,132.15,132.08,31.95380259]
["bitfinex-derivatives","SOLF0:USTF0",1641836775958,18.58730058,132.15,132.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836776158,18.58730058,132.15,132.06,7.56687223]
["bitfinex-derivatives","SOLF0:USTF0",1641836776361,6.05439288,132.14,132.06,7.56687223]
["bitfinex-derivatives","SOLF0:USTF0",1641836776759,10.05439288,132.14,132.06,7.56687223]
["bitfinex-derivatives","SOLF0:USTF0",1641836776961,2.71335572,132.15,132.06,7.56687223]
["bitfinex-derivatives","SOLF0:USTF0",1641836776962,6.0553883,132.12,132.06,7.56687223]
["bitfinex-derivatives","SOLF0:USTF0",1641836777160,37.64288557,132.15,132.09,7.56544107]
["bitfinex-derivatives","SOLF0:USTF0",1641836777361,2.71335572,132.13,132.06,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641836777564,2.71335572,132.13,132.07,7.5662997]
["bitfinex-derivatives","SOLF0:USTF0",1641836777762,2.71335572,132.13,132.05,29.55579]
["bitfinex-derivatives","SOLF0:USTF0",1641836777963,2.71335572,132.13,132.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836778261,2.71335572,132.13,132.07,7.5662997]
["bitfinex-derivatives","SOLF0:USTF0",1641836778462,2.71335572,132.17,132.07,7.5662997]
["bitfinex-derivatives","SOLF0:USTF0",1641836779064,2.71335572,132.17,132.09,7.5651549]
["bitfinex-derivatives","SOLF0:USTF0",1641836779262,2.71335572,132.17,132.1,7.56458262]
["bitfinex-derivatives","SOLF0:USTF0",1641836779463,3.58951511,132.15,132.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836779662,2.71335572,132.17,132.12,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641836779862,2.71335572,132.17,132.12,28.812]
["bitfinex-derivatives","SOLF0:USTF0",1641836780063,2.71335572,132.17,132.13,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641836780263,15.87394486,132.18,132.12,21.891]
["bitfinex-derivatives","SOLF0:USTF0",1641836780464,41.64316531,132.21,132.12,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641836780465,2.72044768,132.2,132.12,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641836780662,2.72044768,132.2,132.1,7.56458262]
["bitfinex-derivatives","SOLF0:USTF0",1641836781063,2.72044768,132.2,132.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836781263,15.87394486,132.21,132.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836782563,19.87394486,132.21,132.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836783564,15.87394486,132.21,132.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836784166,15.87394486,132.21,132.14,7.5622944]
["bitfinex-derivatives","SOLF0:USTF0",1641836784368,15.87394486,132.2,132.15,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641836784566,15.87394486,132.2,132.19,7.5597218]
["bitfinex-derivatives","SOLF0:USTF0",1641836785365,15.87394486,132.23,132.19,7.5597218]
["bitfinex-derivatives","SOLF0:USTF0",1641836786165,15.87394486,132.23,132.19,27.5597218]
["bitfinex-derivatives","SOLF0:USTF0",1641836786470,52.44188381,132.27,132.22,11.55715095]
["bitfinex-derivatives","SOLF0:USTF0",1641836786769,63.82016529,132.31,132.22,11.55715095]
["bitfinex-derivatives","SOLF0:USTF0",1641836786770,63.82016529,132.31,132.25,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836786966,56.82016529,132.31,132.26,29.44244059]
["bitfinex-derivatives","SOLF0:USTF0",1641836787265,56.82016529,132.31,132.3,35.21651935]
["bitfinex-derivatives","SOLF0:USTF0",1641836787666,21.45936897,132.32,132.3,35.21651935]
["bitfinex-derivatives","SOLF0:USTF0",1641836788067,4.0,132.41,132.3,35.21651935]
["bitfinex-derivatives","SOLF0:USTF0",1641836788267,4.0,132.37,132.28,7.55401118]
["bitfinex-derivatives","SOLF0:USTF0",1641836788466,11.55715095,132.38,132.26,7.55543803]
["bitfinex-derivatives","SOLF0:USTF0",1641836788667,11.55715095,132.38,132.24,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641836788668,4.0,132.38,132.24,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641836788967,6.04305187,132.39,132.26,7.55515261]
["bitfinex-derivatives","SOLF0:USTF0",1641836789168,27.66479,132.35,132.25,35.22051346]
["bitfinex-derivatives","SOLF0:USTF0",1641836789369,31.66479,132.35,132.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836789568,31.66479,132.35,132.25,35.22108439]
["bitfinex-derivatives","SOLF0:USTF0",1641836789867,31.66479,132.35,132.25,7.55629439]
["bitfinex-derivatives","SOLF0:USTF0",1641836790167,4.0,132.32,132.25,7.55629439]
["bitfinex-derivatives","SOLF0:USTF0",1641836790467,10.04580843,132.33,132.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836790670,10.04580843,132.33,132.23,35.22194095]
["bitfinex-derivatives","SOLF0:USTF0",1641836791069,6.04580843,132.33,132.23,35.22194095]
["bitfinex-derivatives","SOLF0:USTF0",1641836791269,27.66479,132.32,132.26,4.28439449]
["bitfinex-derivatives","SOLF0:USTF0",1641836791468,31.66479,132.32,132.26,4.28439449]
["bitfinex-derivatives","SOLF0:USTF0",1641836791668,4.0,132.31,132.26,4.28439449]
["bitfinex-derivatives","SOLF0:USTF0",1641836792067,4.0,132.3,132.26,4.28439449]
["bitfinex-derivatives","SOLF0:USTF0",1641836792269,31.66479,132.32,132.26,4.28439449]
["bitfinex-derivatives","SOLF0:USTF0",1641836792468,27.66479,132.32,132.26,4.28439449]
["bitfinex-derivatives","SOLF0:USTF0",1641836792668,4.0,132.28,132.17,9.44957914]
["bitfinex-derivatives","SOLF0:USTF0",1641836792868,4.0,132.27,132.15,9.45072256]
["bitfinex-derivatives","SOLF0:USTF0",1641836793069,4.0,132.28,132.15,9.45072256]
["bitfinex-derivatives","SOLF0:USTF0",1641836793269,27.66479,132.26,132.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836794374,27.66479,132.28,132.16,25.889]
["bitfinex-derivatives","SOLF0:USTF0",1641836794573,27.66479,132.28,132.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836794772,27.66479,132.28,132.18,21.889]
["bitfinex-derivatives","SOLF0:USTF0",1641836794972,27.66479,132.28,132.2,7.55886466]
["bitfinex-derivatives","SOLF0:USTF0",1641836795175,27.66479,132.28,132.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836795373,27.66479,132.31,132.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836795573,7.25514731,132.32,132.26,7.55543803]
["bitfinex-derivatives","SOLF0:USTF0",1641836795772,106.36694216,132.38,132.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836795976,11.25117128,132.4,132.27,7.55486722]
["bitfinex-derivatives","SOLF0:USTF0",1641836796175,17.29368309,132.4,132.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836796373,4.0,132.38,132.28,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1641836796575,10.04385101,132.37,132.28,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1641836796775,4.0,132.35,132.28,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1641836796975,6.04571748,132.33,132.24,7.55657989]
["bitfinex-derivatives","SOLF0:USTF0",1641836797174,27.66479,132.32,132.24,7.55657989]
["bitfinex-derivatives","SOLF0:USTF0",1641836797875,6.04400844,132.37,132.24,7.55657989]
["bitfinex-derivatives","SOLF0:USTF0",1641836798075,6.04400844,132.37,132.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836798274,6.04400844,132.37,132.26,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641836798474,6.04400844,132.37,132.27,7.55458185]
["bitfinex-derivatives","SOLF0:USTF0",1641836798675,6.04400844,132.37,132.3,7.55315533]
["bitfinex-derivatives","SOLF0:USTF0",1641836798874,7.25110781,132.4,132.3,7.55315533]
["bitfinex-derivatives","SOLF0:USTF0",1641836799274,7.25110781,132.4,132.31,35.21708968]
["bitfinex-derivatives","SOLF0:USTF0",1641836799674,7.25110781,132.4,132.31,55.21708968]
["bitfinex-derivatives","SOLF0:USTF0",1641836799875,27.66479,132.42,132.31,35.21708968]
["bitfinex-derivatives","SOLF0:USTF0",1641836800078,27.66479,132.42,132.32,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641836800376,3.79386255,132.36,132.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836800675,3.79386255,132.36,132.32,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641836800874,3.79386255,132.36,132.31,55.21708968]
["bitfinex-derivatives","SOLF0:USTF0",1641836801076,3.79386255,132.36,132.31,35.21708968]
["bitfinex-derivatives","SOLF0:USTF0",1641836801275,3.79386255,132.36,132.3,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641836801476,3.79386255,132.36,132.32,27.55172935]
["bitfinex-derivatives","SOLF0:USTF0",1641836801676,3.79386255,132.36,132.32,7.55172935]
["bitfinex-derivatives","SOLF0:USTF0",1641836801876,3.79386255,132.36,132.31,7.55229968]
["bitfinex-derivatives","SOLF0:USTF0",1641836802877,3.79386255,132.36,132.29,29.55379]
["bitfinex-derivatives","SOLF0:USTF0",1641836803077,3.79386255,132.36,132.28,7.55401118]
["bitfinex-derivatives","SOLF0:USTF0",1641836803278,27.66479,132.35,132.28,7.55401118]
["bitfinex-derivatives","SOLF0:USTF0",1641836803478,27.66479,132.35,132.25,7.55600892]
["bitfinex-derivatives","SOLF0:USTF0",1641836803678,27.66479,132.35,132.28,7.55401118]
["bitfinex-derivatives","SOLF0:USTF0",1641836804379,3.79386255,132.36,132.24,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836804581,3.79386255,132.36,132.31,7.55229968]
["bitfinex-derivatives","SOLF0:USTF0",1641836804978,7.25143838,132.39,132.28,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641836805179,27.66479,132.33,132.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836805380,27.66479,132.33,132.23,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641836805581,27.66479,132.33,132.22,35.22279771]
["bitfinex-derivatives","SOLF0:USTF0",1641836805780,31.66479,132.33,132.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836806181,31.66479,132.33,132.24,7.55686541]
["bitfinex-derivatives","SOLF0:USTF0",1641836806383,27.66479,132.33,132.24,7.55686541]
["bitfinex-derivatives","SOLF0:USTF0",1641836806584,27.66479,132.33,132.27,7.55486722]
["bitfinex-derivatives","SOLF0:USTF0",1641836807186,27.66479,132.37,132.27,7.55486722]
["bitfinex-derivatives","SOLF0:USTF0",1641836807785,31.66479,132.37,132.27,7.55486722]
["bitfinex-derivatives","SOLF0:USTF0",1641836808286,27.66479,132.37,132.27,7.55486722]
["bitfinex-derivatives","SOLF0:USTF0",1641836809186,27.66479,132.37,132.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836809586,27.66479,132.37,132.3,7.55315533]
["bitfinex-derivatives","SOLF0:USTF0",1641836810287,27.66479,132.37,132.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836810487,10.04430622,132.36,132.31,7.55258487]
["bitfinex-derivatives","SOLF0:USTF0",1641836810687,4.0,132.35,132.23,6.17393918]
["bitfinex-derivatives","SOLF0:USTF0",1641836810887,10.04430622,132.36,132.24,7.55657989]
["bitfinex-derivatives","SOLF0:USTF0",1641836811187,27.66479,132.34,132.24,7.55657989]
["bitfinex-derivatives","SOLF0:USTF0",1641836811387,27.66479,132.34,132.25,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641836811587,31.66479,132.34,132.24,7.55657989]
["bitfinex-derivatives","SOLF0:USTF0",1641836811788,10.0461366,132.32,132.24,7.55657989]
["bitfinex-derivatives","SOLF0:USTF0",1641836811987,6.0461366,132.32,132.23,4.28493918]
["bitfinex-derivatives","SOLF0:USTF0",1641836812588,6.04753458,132.29,132.23,4.28493918]
["bitfinex-derivatives","SOLF0:USTF0",1641836814389,4.0,132.25,132.19,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641836814589,6.04879839,132.26,132.14,7.5622944]
["bitfinex-derivatives","SOLF0:USTF0",1641836814789,10.04879839,132.26,132.14,7.5622944]
["bitfinex-derivatives","SOLF0:USTF0",1641836814993,6.04879839,132.26,132.14,7.5622944]
["bitfinex-derivatives","SOLF0:USTF0",1641836815191,6.04879839,132.26,132.24,4.28483539]
["bitfinex-derivatives","SOLF0:USTF0",1641836815391,31.66479,132.25,132.24,4.28483539]
["bitfinex-derivatives","SOLF0:USTF0",1641836815791,1.76519369,132.24,132.14,7.5622944]
["bitfinex-derivatives","SOLF0:USTF0",1641836815991,4.0,132.21,132.1,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641836816191,4.0,132.22,132.11,7.56401044]
["bitfinex-derivatives","SOLF0:USTF0",1641836816592,4.0,132.2,132.11,7.56401044]
["bitfinex-derivatives","SOLF0:USTF0",1641836817393,4.0,132.19,132.09,12.38568513]
["bitfinex-derivatives","SOLF0:USTF0",1641836817594,4.0,132.18,132.09,10.49468513]
["bitfinex-derivatives","SOLF0:USTF0",1641836817793,4.0,132.17,132.08,7.56572726]
["bitfinex-derivatives","SOLF0:USTF0",1641836818192,4.0,132.16,132.07,23.51647605]
["bitfinex-derivatives","SOLF0:USTF0",1641836818397,4.0,132.14,132.07,15.94989009]
["bitfinex-derivatives","SOLF0:USTF0",1641836819093,4.0,132.13,132.07,15.94989009]
["bitfinex-derivatives","SOLF0:USTF0",1641836819293,27.66479,132.11,132.04,7.56830394]
["bitfinex-derivatives","SOLF0:USTF0",1641836819493,31.66479,132.11,132.04,7.56830394]
["bitfinex-derivatives","SOLF0:USTF0",1641836820394,4.0,132.1,132.04,7.56830394]
["bitfinex-derivatives","SOLF0:USTF0",1641836820596,4.0,132.09,132.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836820795,27.66479,132.11,131.99,17.84089009]
["bitfinex-derivatives","SOLF0:USTF0",1641836820796,4.0,132.08,131.99,23.52077248]
["bitfinex-derivatives","SOLF0:USTF0",1641836820997,4.0,132.08,131.99,15.94989009]
["bitfinex-derivatives","SOLF0:USTF0",1641836821198,10.05741194,132.07,131.99,15.94989009]
["bitfinex-derivatives","SOLF0:USTF0",1641836821498,27.66479,132.05,131.97,7.57231561]
["bitfinex-derivatives","SOLF0:USTF0",1641836822196,35.42379,132.07,131.97,7.57231561]
["bitfinex-derivatives","SOLF0:USTF0",1641836822397,7.759,132.07,132.04,7.56830394]
["bitfinex-derivatives","SOLF0:USTF0",1641836822798,0.0001,132.07,132.04,7.56830394]
["bitfinex-derivatives","SOLF0:USTF0",1641836823998,0.0001,132.07,132.05,7.56773119]
["bitfinex-derivatives","SOLF0:USTF0",1641836824199,0.0001,132.07,132.06,25.893]
["bitfinex-derivatives","SOLF0:USTF0",1641836824400,0.0001,132.07,132.06,33.45872726]
["bitfinex-derivatives","SOLF0:USTF0",1641836825505,0.0001,132.07,132.06,61.12351726]
["bitfinex-derivatives","SOLF0:USTF0",1641836825702,0.0001,132.07,132.06,70.34551726]
["bitfinex-derivatives","SOLF0:USTF0",1641836826603,0.0001,132.07,132.06,29.55779]
["bitfinex-derivatives","SOLF0:USTF0",1641836826805,0.0001,132.07,132.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836827206,0.0001,132.07,132.01,23.51962628]
["bitfinex-derivatives","SOLF0:USTF0",1641836827606,0.0001,132.07,132.01,7.56973619]
["bitfinex-derivatives","SOLF0:USTF0",1641836828005,0.0001,132.07,132.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836828207,0.0001,132.07,132.0,35.23538581]
["bitfinex-derivatives","SOLF0:USTF0",1641836829005,0.0001,132.07,132.03,7.56859035]
["bitfinex-derivatives","SOLF0:USTF0",1641836829205,0.0001,132.07,132.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836829405,0.0001,132.07,132.06,7.56715853]
["bitfinex-derivatives","SOLF0:USTF0",1641836831408,0.0001,132.07,132.06,39.23194853]
["bitfinex-derivatives","SOLF0:USTF0",1641836831608,0.0001,132.07,132.06,35.23194853]
["bitfinex-derivatives","SOLF0:USTF0",1641836831808,0.0001,132.07,132.06,37.12494853]
["bitfinex-derivatives","SOLF0:USTF0",1641836832208,4.29026962,132.09,132.06,37.12494853]
["bitfinex-derivatives","SOLF0:USTF0",1641836832209,33.71744952,132.18,132.06,41.12494853]
["bitfinex-derivatives","SOLF0:USTF0",1641836832409,33.71744952,132.18,132.07,25.891]
["bitfinex-derivatives","SOLF0:USTF0",1641836832610,26.26392119,132.27,132.17,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836832911,26.26392119,132.28,132.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836833110,18.29532764,132.28,132.27,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1641836833309,18.29532764,132.28,132.27,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641836833511,18.29532764,132.28,132.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641836833711,63.42447693,132.32,132.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641836833911,106.36694216,132.36,132.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641836834111,6.04382499,132.37,132.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641836834513,7.5577221,132.38,132.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641836834712,13.60125969,132.38,132.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641836835314,27.66479,132.35,132.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641836835516,27.66479,132.35,132.23,7.5577221]
["bitfinex-derivatives","SOLF0:USTF0",1641836835717,27.66479,132.35,132.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836835718,13.60495808,132.34,132.2,7.5597218]
["bitfinex-derivatives","SOLF0:USTF0",1641836835916,6.04523628,132.34,132.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836836120,7.56057914,132.33,132.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836836318,10.25441417,132.33,132.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836836617,2.69383503,132.33,132.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836837117,6.04523628,132.34,132.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836837318,4.28306058,132.27,132.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836838221,4.28306058,132.27,132.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836838419,13.60206058,132.27,132.15,13.45158035]
["bitfinex-derivatives","SOLF0:USTF0",1641836838621,13.60206058,132.27,132.15,7.56258035]
["bitfinex-derivatives","SOLF0:USTF0",1641836838920,13.60206058,132.27,132.16,7.56172256]
["bitfinex-derivatives","SOLF0:USTF0",1641836839321,41.26685058,132.27,132.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836839721,41.26685058,132.27,132.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836839922,6.04964581,132.24,132.12,7.56429652]
["bitfinex-derivatives","SOLF0:USTF0",1641836840322,6.04964581,132.24,132.19,3.49719939]
["bitfinex-derivatives","SOLF0:USTF0",1641836840323,13.61537307,132.24,132.19,3.49719939]
["bitfinex-derivatives","SOLF0:USTF0",1641836840522,6.05105455,132.21,132.19,3.49719939]
["bitfinex-derivatives","SOLF0:USTF0",1641836840923,6.05105455,132.21,132.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836841326,6.05105455,132.21,132.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836842127,6.05105455,132.21,132.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836842527,27.66479,132.23,132.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836842725,33.71508305,132.23,132.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836842926,31.94891436,132.27,132.14,7.56315232]
["bitfinex-derivatives","SOLF0:USTF0",1641836843125,31.94891436,132.27,132.14,9.45415232]
["bitfinex-derivatives","SOLF0:USTF0",1641836843327,31.94891436,132.27,132.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836843525,31.94891436,132.27,132.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836843727,6.04929665,132.25,132.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836844426,6.04941423,132.25,132.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836844832,6.04941423,132.25,132.19,7.56029334]
["bitfinex-derivatives","SOLF0:USTF0",1641836845029,2.7030119,132.26,132.2,7.5597218]
["bitfinex-derivatives","SOLF0:USTF0",1641836845228,2.7030119,132.26,132.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836845229,6.04421772,132.36,132.24,7.55715095]
["bitfinex-derivatives","SOLF0:USTF0",1641836845429,6.04421772,132.36,132.34,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641836845630,48.42447693,132.39,132.35,3.4701591]
["bitfinex-derivatives","SOLF0:USTF0",1641836845833,117.86694216,132.43,132.27,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1641836846428,116.85564216,132.43,132.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836846628,116.85564216,132.43,132.33,6.04522122]
["bitfinex-derivatives","SOLF0:USTF0",1641836846828,116.85564216,132.43,132.42,7.53835136]
["bitfinex-derivatives","SOLF0:USTF0",1641836847029,106.36694216,132.43,132.42,3.45935136]
["bitfinex-derivatives","SOLF0:USTF0",1641836847233,119.67938062,132.47,132.43,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641836847429,61.67938062,132.47,132.46,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836847628,159.55041323,132.69,132.63,4.98540938]
["bitfinex-derivatives","SOLF0:USTF0",1641836848028,143.49594862,133.09,132.63,4.98540938]
["bitfinex-derivatives","SOLF0:USTF0",1641836848229,143.49594862,133.09,132.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836848430,8.0,132.99,132.76,172.35981132]
["bitfinex-derivatives","SOLF0:USTF0",1641836848629,8.0,132.99,132.76,168.29081132]
["bitfinex-derivatives","SOLF0:USTF0",1641836848830,4.0,132.99,132.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836849028,16.3,133.0,132.98,7.51343026]
["bitfinex-derivatives","SOLF0:USTF0",1641836849228,15.4384,133.0,132.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836849428,14.5436,133.0,132.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641836849628,14.5436,133.0,132.99,47.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641836850132,11.08,133.07,132.99,47.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641836850328,8.57298675,133.47,132.99,47.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641836850529,7.50075008,133.37,133.0,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641836850727,8.57298675,133.47,132.99,47.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641836850929,19.87298675,133.47,133.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836851131,19.87298675,133.47,133.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836851329,21.26722909,133.46,133.07,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641836851529,21.26722909,133.46,133.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836851929,19.87298675,133.47,133.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836852128,8.57298675,133.47,133.14,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641836852329,8.01298675,133.47,133.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836852629,20.0,133.67,133.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836852830,7.48727164,133.61,133.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836853029,20.0,133.67,133.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836853230,41.77396799,133.74,133.39,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641836853434,20.0,133.76,133.39,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641836853435,47.66479,133.76,133.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836853633,8.0,133.66,133.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836853832,8.0,133.66,133.46,165.44319353]
["bitfinex-derivatives","SOLF0:USTF0",1641836854033,27.66479,133.78,133.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836854233,27.66479,133.78,133.56,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641836854433,27.66479,133.78,133.55,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1641836855033,20.0,133.9,133.55,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1641836855233,20.0,133.9,133.56,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641836855433,27.66479,133.71,133.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836855737,27.66479,133.71,133.61,7.47887219]
["bitfinex-derivatives","SOLF0:USTF0",1641836855738,7.47915186,133.76,133.68,7.47523827]
["bitfinex-derivatives","SOLF0:USTF0",1641836855932,29.91660746,133.79,133.61,7.47915186]
["bitfinex-derivatives","SOLF0:USTF0",1641836856136,7.4811102,133.72,133.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836856337,11.32,133.88,133.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836856733,11.32,133.88,133.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836857037,20.0,133.85,133.59,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641836857233,20.0,133.82,133.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836857436,27.66479,133.58,133.52,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641836857735,27.66479,133.58,133.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1641836857933,27.66479,133.58,133.43,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641836858138,28.58479,133.58,133.36,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641836858334,0.92,133.57,133.33,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641836858536,0.92,133.56,133.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1641836858739,0.92,133.45,133.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1641836858939,0.92,133.41,133.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836859135,0.92,133.39,133.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1641836859335,26.53772795,133.58,133.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836859536,27.66479,133.44,133.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836859737,27.66479,133.44,133.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836859939,27.66479,133.46,133.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836860438,27.66479,133.46,133.39,6.41119784]
["bitfinex-derivatives","SOLF0:USTF0",1641836860642,27.66479,133.46,133.31,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641836860837,27.66479,133.46,133.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836861038,20.0,133.45,133.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836861240,8.0,133.45,133.24,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641836861436,8.0,133.45,133.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836861640,8.0,133.45,133.39,7.49147844]
["bitfinex-derivatives","SOLF0:USTF0",1641836861941,8.0,133.45,133.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836861942,20.0,133.69,133.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836862139,20.0,133.69,133.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836862338,5.98837498,133.6,133.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836862539,5.98837498,133.6,133.39,11.451]
["bitfinex-derivatives","SOLF0:USTF0",1641836862740,5.98837498,133.6,133.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836862941,8.0,133.59,133.4,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641836863141,8.0,133.59,133.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836863343,8.0,133.59,133.43,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836863540,5.98387437,133.7,133.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836863944,7.17733112,133.76,133.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836864143,7.17733112,133.76,133.53,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641836864342,8.0,133.75,133.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836864743,7.48055057,133.73,133.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836865044,8.0,133.75,133.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836865242,8.0,133.75,133.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836865447,8.0,133.75,133.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836865846,8.0,133.75,133.69,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641836866045,8.0,133.75,133.71,7.47328301]
["bitfinex-derivatives","SOLF0:USTF0",1641836866346,8.0,133.75,133.69,7.47467952]
["bitfinex-derivatives","SOLF0:USTF0",1641836866545,2.07103975,133.81,133.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836866745,2.07103975,133.81,133.75,7.47104968]
["bitfinex-derivatives","SOLF0:USTF0",1641836866945,2.07103975,133.81,133.76,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641836867146,2.07103975,133.81,133.7,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641836867349,2.07103975,133.81,133.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836867547,27.66479,133.8,133.69,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641836867849,5.97339642,133.93,133.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836868048,5.96892809,134.03,133.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836868247,5.96892809,134.03,133.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836868248,5.96892809,134.03,133.75,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641836868448,7.46937556,133.93,133.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836868650,7.46937556,133.93,133.74,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641836868651,5.97194164,133.96,133.74,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641836868851,5.97194164,133.96,133.72,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641836869061,5.97194164,133.96,133.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836869062,5.97194164,133.96,133.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836869259,7.46519354,134.01,133.82,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641836869457,7.16324233,134.02,134.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836869657,5.96817594,134.05,133.85,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1641836869859,5.96817594,134.05,133.85,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641836870060,7.46352204,134.04,133.85,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1641836870357,7.15925209,134.1,133.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836870558,7.15925209,134.1,133.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836870758,7.4615729,134.07,133.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836870960,35.12358018,134.12,133.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836871160,7.45962478,134.11,133.93,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641836871362,7.46296504,134.05,133.94,7.46045956]
["bitfinex-derivatives","SOLF0:USTF0",1641836871562,7.46435769,134.02,133.95,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641836871759,27.66479,134.05,133.91,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641836871959,27.66479,134.05,133.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836871960,27.66479,134.05,133.9,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641836872162,7.46909661,133.94,133.83,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1641836872362,7.47188703,133.89,133.71,63.93188703]
["bitfinex-derivatives","SOLF0:USTF0",1641836872662,4.0,133.8,133.72,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641836872862,4.0,133.82,133.72,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641836873062,4.0,133.84,133.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836873266,5.97356068,133.93,133.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836873464,27.66479,133.76,133.69,7.47356227]
["bitfinex-derivatives","SOLF0:USTF0",1641836873864,4.0,133.73,133.67,29.53279]
["bitfinex-derivatives","SOLF0:USTF0",1641836874065,7.248,133.73,133.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836874263,4.0,133.72,133.68,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641836874463,7.248,133.73,133.38,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1641836874464,4.0,133.69,133.63,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641836874663,4.0,133.64,133.6,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641836874864,4.0,133.72,133.54,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641836875063,4.0,133.65,133.54,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641836875264,4.0,133.69,133.51,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641836875462,5.98349249,133.71,133.51,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641836875666,27.66479,133.63,133.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836876065,7.029,133.64,133.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836876367,7.029,133.64,133.53,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641836876566,7.029,133.64,133.55,7.48139004]
["bitfinex-derivatives","SOLF0:USTF0",1641836876767,7.029,133.64,133.56,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641836876967,4.0,133.72,133.6,7.47859253]
["bitfinex-derivatives","SOLF0:USTF0",1641836877266,4.0,133.72,133.53,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641836877467,5.98089056,133.76,133.53,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641836877468,27.66479,133.69,133.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836877667,27.66479,133.69,133.59,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641836878066,27.66479,133.69,133.62,7.47747411]
["bitfinex-derivatives","SOLF0:USTF0",1641836878266,4.0,133.77,133.68,7.47440018]
["bitfinex-derivatives","SOLF0:USTF0",1641836878468,14.16872774,133.84,133.7,7.47300377]
["bitfinex-derivatives","SOLF0:USTF0",1641836878666,4.0,133.83,133.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836878868,4.0,133.77,133.63,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641836879066,4.0,133.74,133.59,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641836879268,4.0,133.8,133.66,7.47523827]
["bitfinex-derivatives","SOLF0:USTF0",1641836879468,8.0,133.83,133.67,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641836879669,4.0,133.75,133.6,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641836879870,7.49,133.75,133.6,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641836880070,7.49,133.75,133.59,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641836880271,18.96915186,133.75,133.62,7.47747411]
["bitfinex-derivatives","SOLF0:USTF0",1641836880471,7.47971128,133.74,133.6,31.77989644]
["bitfinex-derivatives","SOLF0:USTF0",1641836880671,4.0,133.68,133.54,7.4822297]
["bitfinex-derivatives","SOLF0:USTF0",1641836880870,7.48418965,133.66,133.52,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641836881072,29.94460249,133.65,133.52,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641836881272,5.98707547,133.63,133.47,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641836881673,27.66479,133.6,133.5,7.48446973]
["bitfinex-derivatives","SOLF0:USTF0",1641836881873,27.66479,133.6,133.47,31.8088789]
["bitfinex-derivatives","SOLF0:USTF0",1641836881874,7.48839299,133.58,133.49,9.35631008]
["bitfinex-derivatives","SOLF0:USTF0",1641836882177,7.48839299,133.58,133.43,7.48839299]
["bitfinex-derivatives","SOLF0:USTF0",1641836882178,2.678,133.54,133.37,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1641836882377,2.678,133.48,133.35,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641836882573,8.6698016,133.52,133.4,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1641836882775,15.18742151,133.57,133.41,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641836882973,27.66479,133.6,133.39,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1641836883174,2.678,133.58,133.4,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641836883372,2.678,133.58,133.38,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641836883573,2.678,133.57,133.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836883774,2.678,133.57,133.44,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641836883976,31.66479,133.6,133.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836884174,2.678,133.51,133.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836884375,4.0,133.53,133.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836884574,2.678,133.48,133.4,7.49007565]
["bitfinex-derivatives","SOLF0:USTF0",1641836884773,11.49007565,133.55,133.4,7.49007565]
["bitfinex-derivatives","SOLF0:USTF0",1641836884975,2.678,133.48,133.36,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641836885177,2.678,133.48,133.15,206.85188703]
["bitfinex-derivatives","SOLF0:USTF0",1641836885178,2.678,133.52,133.38,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1641836885377,7.18691388,133.58,133.43,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1641836885575,27.66479,133.6,133.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836885775,7.48811262,133.59,133.48,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641836885977,33.65296687,133.6,133.48,7.48559024]
["bitfinex-derivatives","SOLF0:USTF0",1641836886177,33.65296687,133.6,133.48,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641836886375,27.66479,133.6,133.49,7.48474982]
["bitfinex-derivatives","SOLF0:USTF0",1641836886577,7.48839299,133.58,133.48,9.35787042]
["bitfinex-derivatives","SOLF0:USTF0",1641836886775,7.48839299,133.58,133.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836886776,27.66479,133.6,133.44,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641836886977,35.15234194,133.6,133.4,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1641836887176,39.15234194,133.6,133.45,7.48755194]
["bitfinex-derivatives","SOLF0:USTF0",1641836887377,7.48895379,133.57,133.42,7.48895379]
["bitfinex-derivatives","SOLF0:USTF0",1641836887579,27.66479,133.5,133.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836887781,27.66479,133.5,133.44,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641836887977,27.66479,133.5,133.43,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641836888178,27.66479,133.5,133.38,21.873]
["bitfinex-derivatives","SOLF0:USTF0",1641836888682,0.8484131,133.57,133.41,21.322]
["bitfinex-derivatives","SOLF0:USTF0",1641836888880,7.49119784,133.53,133.44,4.24327295]
["bitfinex-derivatives","SOLF0:USTF0",1641836889082,2.678,133.51,133.44,4.24327295]
["bitfinex-derivatives","SOLF0:USTF0",1641836889280,5.99143584,133.53,133.44,4.24327295]
["bitfinex-derivatives","SOLF0:USTF0",1641836889479,2.678,133.52,133.44,4.24327295]
["bitfinex-derivatives","SOLF0:USTF0",1641836889680,27.66479,133.46,133.44,4.24327295]
["bitfinex-derivatives","SOLF0:USTF0",1641836890482,30.34279,133.46,133.44,4.24327295]
["bitfinex-derivatives","SOLF0:USTF0",1641836890681,27.66479,133.46,133.44,4.24327295]
["bitfinex-derivatives","SOLF0:USTF0",1641836890881,10.17397092,133.45,133.37,14.16872774]
["bitfinex-derivatives","SOLF0:USTF0",1641836891082,27.66479,133.46,133.34,37.78966459]
["bitfinex-derivatives","SOLF0:USTF0",1641836891083,2.678,133.38,133.34,37.78966459]
["bitfinex-derivatives","SOLF0:USTF0",1641836891284,7.49765698,133.42,133.34,31.78966459]
["bitfinex-derivatives","SOLF0:USTF0",1641836891486,4.0,133.43,133.34,31.78966459]
["bitfinex-derivatives","SOLF0:USTF0",1641836891684,27.66479,133.35,133.34,31.78966459]
["bitfinex-derivatives","SOLF0:USTF0",1641836891883,27.66479,133.35,133.28,15.70963076]
["bitfinex-derivatives","SOLF0:USTF0",1641836892084,2.678,133.4,133.33,7.4940048]
["bitfinex-derivatives","SOLF0:USTF0",1641836892284,2.678,133.45,133.39,7.4906367]
["bitfinex-derivatives","SOLF0:USTF0",1641836892482,2.678,133.45,133.33,9.3670048]
["bitfinex-derivatives","SOLF0:USTF0",1641836892686,2.678,133.35,133.31,7.49512817]
["bitfinex-derivatives","SOLF0:USTF0",1641836892883,5.99675399,133.41,133.31,7.49512817]
["bitfinex-derivatives","SOLF0:USTF0",1641836893083,2.678,133.38,133.29,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641836893284,2.678,133.36,133.31,6.49512817]
["bitfinex-derivatives","SOLF0:USTF0",1641836893486,2.678,133.35,133.29,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641836893684,2.678,133.34,133.29,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641836893885,30.34279,133.36,133.28,15.70963076]
["bitfinex-derivatives","SOLF0:USTF0",1641836894084,27.66479,133.36,133.28,15.70963076]
["bitfinex-derivatives","SOLF0:USTF0",1641836894484,27.66479,133.36,133.26,7.49765698]
["bitfinex-derivatives","SOLF0:USTF0",1641836894885,5.9982307,133.38,133.33,7.49372401]
["bitfinex-derivatives","SOLF0:USTF0",1641836895087,2.678,133.45,133.34,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641836895285,5.99464077,133.46,133.33,7.4940048]
["bitfinex-derivatives","SOLF0:USTF0",1641836895486,5.994209,133.47,133.31,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641836895685,27.66479,133.4,133.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836895885,27.66479,133.4,133.32,9.36856644]
["bitfinex-derivatives","SOLF0:USTF0",1641836896085,27.66479,133.4,133.32,7.49456644]
["bitfinex-derivatives","SOLF0:USTF0",1641836896286,2.678,133.39,133.32,7.49456644]
["bitfinex-derivatives","SOLF0:USTF0",1641836896487,27.66479,133.4,133.33,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641836896687,27.66479,133.4,133.31,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1641836896891,27.66479,133.4,133.32,7.49456644]
["bitfinex-derivatives","SOLF0:USTF0",1641836897088,27.66479,133.4,133.27,17.58363076]
["bitfinex-derivatives","SOLF0:USTF0",1641836897290,27.66479,133.4,133.27,15.70963076]
["bitfinex-derivatives","SOLF0:USTF0",1641836897291,7.5001875,133.37,133.27,15.70963076]
["bitfinex-derivatives","SOLF0:USTF0",1641836897489,5.99951442,133.35,133.27,15.70963076]
["bitfinex-derivatives","SOLF0:USTF0",1641836897690,27.66479,133.28,133.27,15.70963076]
["bitfinex-derivatives","SOLF0:USTF0",1641836897888,27.66479,133.3,133.27,15.70963076]
["bitfinex-derivatives","SOLF0:USTF0",1641836898088,27.66479,133.3,133.24,49.39141132]
["bitfinex-derivatives","SOLF0:USTF0",1641836898291,27.66479,133.3,133.29,7.49484729]
["bitfinex-derivatives","SOLF0:USTF0",1641836898489,2.678,133.37,133.29,7.49484729]
["bitfinex-derivatives","SOLF0:USTF0",1641836898690,2.678,133.37,133.3,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641836898890,2.678,133.36,133.3,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641836899092,2.678,133.32,133.3,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641836899292,6.678,133.31,133.3,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641836899494,2.678,133.31,133.24,15.70963076]
["bitfinex-derivatives","SOLF0:USTF0",1641836899792,27.66479,133.27,133.24,15.70963076]
["bitfinex-derivatives","SOLF0:USTF0",1641836899991,2.678,133.35,133.28,7.49681385]
["bitfinex-derivatives","SOLF0:USTF0",1641836900193,2.678,133.37,133.29,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641836900393,5.99743963,133.4,133.28,7.49681385]
["bitfinex-derivatives","SOLF0:USTF0",1641836900592,5.99743963,133.4,133.29,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641836900593,2.678,133.39,133.29,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641836900797,0.87817586,133.44,133.35,7.49260106]
["bitfinex-derivatives","SOLF0:USTF0",1641836901192,0.87817586,133.44,133.38,7.49119784]
["bitfinex-derivatives","SOLF0:USTF0",1641836901393,0.87817586,133.44,133.42,7.48867338]
["bitfinex-derivatives","SOLF0:USTF0",1641836901596,41.83351774,133.5,133.43,37.02534194]
["bitfinex-derivatives","SOLF0:USTF0",1641836901794,27.66479,133.5,133.43,37.02534194]
["bitfinex-derivatives","SOLF0:USTF0",1641836901994,2.678,133.59,133.49,8.80534955]
["bitfinex-derivatives","SOLF0:USTF0",1641836902194,14.16872774,133.6,133.5,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641836902393,14.16872774,133.6,133.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836902593,14.16872774,133.6,133.59,7.47943156]
["bitfinex-derivatives","SOLF0:USTF0",1641836902792,56.68449688,133.67,133.59,7.47943156]
["bitfinex-derivatives","SOLF0:USTF0",1641836902793,2.678,133.67,133.59,7.47943156]
["bitfinex-derivatives","SOLF0:USTF0",1641836902996,14.16872774,133.73,133.6,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641836903394,2.678,133.71,133.58,7.47999102]
["bitfinex-derivatives","SOLF0:USTF0",1641836903593,2.678,133.71,133.57,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641836903594,2.678,133.69,133.59,35.14422156]
["bitfinex-derivatives","SOLF0:USTF0",1641836903796,27.66479,133.7,133.64,7.47635602]
["bitfinex-derivatives","SOLF0:USTF0",1641836903994,14.16872774,133.73,133.69,7.47384155]
["bitfinex-derivatives","SOLF0:USTF0",1641836904196,14.16872774,133.73,133.71,7.47244536]
["bitfinex-derivatives","SOLF0:USTF0",1641836904397,14.16872774,133.73,133.71,7.47272456]
["bitfinex-derivatives","SOLF0:USTF0",1641836904595,2.678,133.74,133.66,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641836904800,2.678,133.75,133.7,7.47328301]
["bitfinex-derivatives","SOLF0:USTF0",1641836904996,2.678,133.76,133.71,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641836905198,2.678,133.76,133.7,9.344]
["bitfinex-derivatives","SOLF0:USTF0",1641836905397,14.16872774,133.79,133.75,8.79165453]
["bitfinex-derivatives","SOLF0:USTF0",1641836905598,14.16872774,133.79,133.78,7.4682599]
["bitfinex-derivatives","SOLF0:USTF0",1641836905900,2.678,133.83,133.78,7.4682599]
["bitfinex-derivatives","SOLF0:USTF0",1641836906097,14.16872774,133.88,133.79,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641836906298,14.16872774,133.88,133.82,8.78747219]
["bitfinex-derivatives","SOLF0:USTF0",1641836906498,14.16872774,133.88,133.83,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641836906702,14.16872774,133.88,133.82,7.46547219]
["bitfinex-derivatives","SOLF0:USTF0",1641836906900,14.16872774,133.88,133.81,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641836907100,14.16872774,133.88,133.77,21.322]
["bitfinex-derivatives","SOLF0:USTF0",1641836907101,4.0,133.88,133.78,9.33581769]
["bitfinex-derivatives","SOLF0:USTF0",1641836907304,2.678,133.83,133.78,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641836907501,2.678,133.8,133.77,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641836907701,27.66479,133.84,133.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836907902,2.678,133.81,133.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836908103,27.66479,133.84,133.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1641836908303,35.13835227,133.84,133.71,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641836908503,4.0,133.78,133.67,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641836908702,2.678,133.82,133.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836908904,2.678,133.78,133.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836909104,4.0,133.83,133.66,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641836909306,2.678,133.78,133.66,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641836909504,35.13863155,133.84,133.69,7.47384155]
["bitfinex-derivatives","SOLF0:USTF0",1641836909705,27.66479,133.77,133.68,7.47440018]
["bitfinex-derivatives","SOLF0:USTF0",1641836909909,2.678,133.69,133.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836910105,7.47943156,133.74,133.67,4.23791541]
["bitfinex-derivatives","SOLF0:USTF0",1641836910311,7.47999102,133.73,133.67,4.23791541]
["bitfinex-derivatives","SOLF0:USTF0",1641836910506,2.678,133.68,133.57,8.80227079]
["bitfinex-derivatives","SOLF0:USTF0",1641836910906,2.678,133.63,133.57,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1641836911108,2.678,133.73,133.62,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1641836911306,7.17342986,133.83,133.72,7.47216618]
["bitfinex-derivatives","SOLF0:USTF0",1641836911511,13.44717304,133.88,133.72,7.47216618]
["bitfinex-derivatives","SOLF0:USTF0",1641836911708,14.16872774,133.83,133.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836912410,14.16872774,133.83,133.78,28.98679]
["bitfinex-derivatives","SOLF0:USTF0",1641836912608,14.16872774,133.83,133.82,7.46602957]
["bitfinex-derivatives","SOLF0:USTF0",1641836912808,27.66479,133.88,133.83,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641836913008,27.66479,133.9,133.87,7.46324353]
["bitfinex-derivatives","SOLF0:USTF0",1641836913211,2.678,133.89,133.88,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641836913409,2.678,133.89,133.83,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641836913610,55.32958,133.84,133.79,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641836913811,55.32958,133.84,133.76,7.46965453]
["bitfinex-derivatives","SOLF0:USTF0",1641836914013,55.32958,133.84,133.77,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641836914210,55.32958,133.84,133.78,7.46881769]
["bitfinex-derivatives","SOLF0:USTF0",1641836914410,55.32958,133.84,133.79,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641836914810,55.32958,133.84,133.76,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641836915117,55.32958,133.84,133.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1641836915313,2.678,133.92,133.83,7.46547219]
["bitfinex-derivatives","SOLF0:USTF0",1641836915511,7.46547219,133.99,133.87,7.46380057]
["bitfinex-derivatives","SOLF0:USTF0",1641836915713,2.678,133.96,133.86,29.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641836915912,30.34279,133.99,133.88,7.46324353]
["bitfinex-derivatives","SOLF0:USTF0",1641836916113,2.678,133.91,133.89,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641836916414,7.46770219,133.95,133.8,9.33470219]
["bitfinex-derivatives","SOLF0:USTF0",1641836916611,2.678,133.88,133.8,9.33470219]
["bitfinex-derivatives","SOLF0:USTF0",1641836916812,11.46937556,133.92,133.8,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641836917012,5.97316829,133.94,133.78,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641836917212,2.678,133.93,133.78,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641836917412,7.46602957,133.98,133.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836917615,2.678,133.92,133.88,7.46296504]
["bitfinex-derivatives","SOLF0:USTF0",1641836917814,27.66479,133.96,133.89,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641836918014,7.46798103,133.94,133.84,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641836918213,2.678,133.88,133.8,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641836918413,2.678,133.86,133.8,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641836918815,2.678,133.86,133.79,9.33598103]
["bitfinex-derivatives","SOLF0:USTF0",1641836919014,4.0,133.95,133.85,7.4649149]
["bitfinex-derivatives","SOLF0:USTF0",1641836919214,2.678,133.9,133.83,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641836919413,27.66479,133.96,133.82,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641836919614,58.00758,133.83,133.8,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641836919814,10.806,133.86,133.78,7.46881769]
["bitfinex-derivatives","SOLF0:USTF0",1641836920116,2.678,133.87,133.79,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641836920315,2.678,133.84,133.76,4.23326388]
["bitfinex-derivatives","SOLF0:USTF0",1641836920513,4.0,133.91,133.79,7.4682599]
["bitfinex-derivatives","SOLF0:USTF0",1641836920714,2.678,133.85,133.8,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641836921314,2.678,133.81,133.8,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641836921515,2.678,133.81,133.77,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641836921714,7.47021253,133.9,133.77,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641836921715,2.678,133.85,133.78,7.46881769]
["bitfinex-derivatives","SOLF0:USTF0",1641836921915,2.678,133.86,133.79,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641836922117,27.66479,133.87,133.84,7.46547219]
["bitfinex-derivatives","SOLF0:USTF0",1641836922317,6.678,133.85,133.77,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641836922517,27.66479,133.87,133.76,4.23326388]
["bitfinex-derivatives","SOLF0:USTF0",1641836922720,2.678,133.84,133.76,6.10126388]
["bitfinex-derivatives","SOLF0:USTF0",1641836922916,30.34279,133.87,133.74,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641836923117,10.15855057,133.75,133.62,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641836923316,5.97843023,133.82,133.58,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641836923517,2.678,133.59,133.58,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641836923716,58.00758,133.59,133.5,11.57963076]
["bitfinex-derivatives","SOLF0:USTF0",1641836923917,2.678,133.52,133.5,11.57963076]
["bitfinex-derivatives","SOLF0:USTF0",1641836924118,4.0,133.58,133.5,11.57963076]
["bitfinex-derivatives","SOLF0:USTF0",1641836924316,7.49316249,133.51,133.5,11.57963076]
["bitfinex-derivatives","SOLF0:USTF0",1641836924518,14.17116249,133.51,133.47,41.8923487]
["bitfinex-derivatives","SOLF0:USTF0",1641836924717,5.9900657,133.56,133.34,17.16412889]
["bitfinex-derivatives","SOLF0:USTF0",1641836924718,2.678,133.48,133.34,17.16412889]
["bitfinex-derivatives","SOLF0:USTF0",1641836924918,7.49316249,133.49,133.37,7.49147844]
["bitfinex-derivatives","SOLF0:USTF0",1641836925118,2.678,133.45,133.35,9.36588176]
["bitfinex-derivatives","SOLF0:USTF0",1641836925320,2.678,133.4,133.35,9.36588176]
["bitfinex-derivatives","SOLF0:USTF0",1641836925518,7.49288176,133.5,133.35,9.36588176]
["bitfinex-derivatives","SOLF0:USTF0",1641836925720,27.66479,133.47,133.42,7.48895379]
["bitfinex-derivatives","SOLF0:USTF0",1641836925922,4.0,133.61,133.46,28.80843084]
["bitfinex-derivatives","SOLF0:USTF0",1641836926121,4.0,133.56,133.47,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641836926321,2.678,133.48,133.47,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641836926622,6.678,133.48,133.35,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641836926822,2.678,133.47,133.35,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641836927022,2.678,133.47,133.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836927023,2.678,133.47,133.37,7.49147844]
["bitfinex-derivatives","SOLF0:USTF0",1641836927223,2.678,133.42,133.34,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641836927423,7.49568998,133.45,133.34,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641836927628,2.678,133.41,133.34,30.85979]
["bitfinex-derivatives","SOLF0:USTF0",1641836927826,2.678,133.42,133.34,37.03095249]
["bitfinex-derivatives","SOLF0:USTF0",1641836928024,2.678,133.42,133.39,7.49035617]
["bitfinex-derivatives","SOLF0:USTF0",1641836928223,2.678,133.46,133.4,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641836928424,33.9569369,133.59,133.4,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641836928625,2.678,133.53,133.45,7.48699135]
["bitfinex-derivatives","SOLF0:USTF0",1641836928825,4.0,133.58,133.46,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641836929026,2.678,133.58,133.45,8.80927164]
["bitfinex-derivatives","SOLF0:USTF0",1641836929225,7.48166991,133.7,133.51,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1641836929426,4.0,133.7,133.56,7.48083037]
["bitfinex-derivatives","SOLF0:USTF0",1641836929628,7.49091726,133.57,133.52,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641836929927,7.48727164,133.6,133.52,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641836930129,4.0,133.61,133.47,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641836930329,2.678,133.64,133.55,7.48139004]
["bitfinex-derivatives","SOLF0:USTF0",1641836930527,2.678,133.62,133.56,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641836930730,2.678,133.61,133.53,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641836931029,4.24211054,133.6,133.52,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641836931227,4.24211054,133.6,133.56,8.80283037]
["bitfinex-derivatives","SOLF0:USTF0",1641836931431,1e-08,133.6,133.57,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641836931727,1e-08,133.6,133.57,29.53579]
["bitfinex-derivatives","SOLF0:USTF0",1641836932228,2.678,133.58,133.49,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641836932628,4.0,133.59,133.49,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641836932828,4.00000001,133.6,133.49,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641836933035,2.678,133.56,133.51,7.48390959]
["bitfinex-derivatives","SOLF0:USTF0",1641836933227,2.678,133.56,133.49,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641836933528,2.678,133.55,133.49,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641836933729,2.678,133.55,133.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836933927,27.66479,133.59,133.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836934127,31.66479,133.59,133.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836934330,2.678,133.55,133.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836934531,1e-08,133.6,133.54,7.4819498]
["bitfinex-derivatives","SOLF0:USTF0",1641836934728,1e-08,133.6,133.55,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641836934930,2.678,133.56,133.55,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641836935127,4.00000001,133.6,133.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836935327,4.0,133.59,133.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836935530,2.678,133.53,133.44,7.48783227]
["bitfinex-derivatives","SOLF0:USTF0",1641836935829,27.66479,133.46,133.43,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641836936029,27.66479,133.46,133.42,7.48867338]
["bitfinex-derivatives","SOLF0:USTF0",1641836936429,7.48867338,133.57,133.42,7.48867338]
["bitfinex-derivatives","SOLF0:USTF0",1641836936430,4.0,133.59,133.42,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1641836936630,2.678,133.57,133.45,8.80927164]
["bitfinex-derivatives","SOLF0:USTF0",1641836936834,2.678,133.58,133.48,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1641836937032,2.678,133.59,133.49,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641836937233,3.14535828,133.57,133.48,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641836937434,3.14535828,133.57,133.46,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641836937633,27.66479,133.55,133.46,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641836938036,2.678,133.53,133.46,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641836938233,4.0,133.54,133.45,7.48727164]
["bitfinex-derivatives","SOLF0:USTF0",1641836938435,2.678,133.48,133.43,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641836938733,2.678,133.52,133.42,7.48867338]
["bitfinex-derivatives","SOLF0:USTF0",1641836938933,2.678,133.52,133.43,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641836939133,27.66479,133.55,133.42,7.48867338]
["bitfinex-derivatives","SOLF0:USTF0",1641836939333,27.66479,133.55,133.41,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641836939534,11.49091726,133.53,133.4,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641836939736,2.678,133.47,133.4,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641836940238,27.66479,133.48,133.4,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641836940537,27.66479,133.48,133.45,4.24305922]
["bitfinex-derivatives","SOLF0:USTF0",1641836940735,27.66479,133.48,133.45,1.44805922]
["bitfinex-derivatives","SOLF0:USTF0",1641836940736,2.678,133.46,133.45,1.44805922]
["bitfinex-derivatives","SOLF0:USTF0",1641836941537,2.678,133.46,133.37,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641836941736,27.66479,133.42,133.34,35.15823324]
["bitfinex-derivatives","SOLF0:USTF0",1641836941935,2.678,133.41,133.32,37.03307561]
["bitfinex-derivatives","SOLF0:USTF0",1641836942138,2.678,133.41,133.33,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1641836942335,2.678,133.4,133.33,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1641836942536,27.66479,133.42,133.35,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1641836942738,27.66479,133.48,133.38,7.49119784]
["bitfinex-derivatives","SOLF0:USTF0",1641836942937,27.66479,133.48,133.38,29.9569369]
["bitfinex-derivatives","SOLF0:USTF0",1641836943142,27.66479,133.48,133.37,7.49147844]
["bitfinex-derivatives","SOLF0:USTF0",1641836943337,2.678,133.42,133.37,7.49147844]
["bitfinex-derivatives","SOLF0:USTF0",1641836943538,31.66479,133.48,133.37,7.49147844]
["bitfinex-derivatives","SOLF0:USTF0",1641836943739,2.678,133.43,133.37,7.49147844]
["bitfinex-derivatives","SOLF0:USTF0",1641836943939,2.678,133.39,133.35,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641836944142,27.66479,133.45,133.33,7.49372401]
["bitfinex-derivatives","SOLF0:USTF0",1641836944340,2.678,133.43,133.34,7.49316249]
["bitfinex-derivatives","SOLF0:USTF0",1641836944540,27.66479,133.45,133.35,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641836944741,27.66479,133.45,133.34,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641836944742,2.678,133.42,133.34,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641836944942,4.0,133.44,133.3,35.9772859]
["bitfinex-derivatives","SOLF0:USTF0",1641836945143,2.678,133.35,133.31,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641836945342,2.678,133.35,133.29,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1641836945748,27.66479,133.34,133.29,18.61625187]
["bitfinex-derivatives","SOLF0:USTF0",1641836945944,27.66479,133.34,133.29,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1641836946244,27.66479,133.34,133.27,7.49709488]
["bitfinex-derivatives","SOLF0:USTF0",1641836946245,27.66479,133.34,133.28,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641836946545,27.66479,133.36,133.31,7.49484729]
["bitfinex-derivatives","SOLF0:USTF0",1641836946945,5.99684663,133.41,133.31,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1641836947144,2.678,133.45,133.35,7.49203971]
["bitfinex-derivatives","SOLF0:USTF0",1641836947345,2.678,133.46,133.36,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1641836947644,4.0,133.5,133.39,7.49035617]
["bitfinex-derivatives","SOLF0:USTF0",1641836947844,27.66479,133.41,133.39,8.81235617]
["bitfinex-derivatives","SOLF0:USTF0",1641836948144,27.66479,133.43,133.35,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641836948346,30.34279,133.43,133.35,7.49260106]
["bitfinex-derivatives","SOLF0:USTF0",1641836948545,2.678,133.41,133.35,7.49260106]
["bitfinex-derivatives","SOLF0:USTF0",1641836948844,27.66479,133.43,133.34,4.244002]
["bitfinex-derivatives","SOLF0:USTF0",1641836949049,2.678,133.41,133.34,4.244002]
["bitfinex-derivatives","SOLF0:USTF0",1641836949244,2.678,133.4,133.34,4.244002]
["bitfinex-derivatives","SOLF0:USTF0",1641836949644,4.0,133.38,133.34,4.244002]
["bitfinex-derivatives","SOLF0:USTF0",1641836949944,27.66479,133.43,133.34,4.244002]
["bitfinex-derivatives","SOLF0:USTF0",1641836949945,2.678,133.35,133.34,4.244002]
["bitfinex-derivatives","SOLF0:USTF0",1641836950145,2.678,133.38,133.34,4.244002]
["bitfinex-derivatives","SOLF0:USTF0",1641836950547,27.66479,133.4,133.34,4.244002]
["bitfinex-derivatives","SOLF0:USTF0",1641836951046,2.678,133.35,133.34,4.244002]
["bitfinex-derivatives","SOLF0:USTF0",1641836951347,2.678,133.36,133.34,4.244002]
["bitfinex-derivatives","SOLF0:USTF0",1641836951645,27.66479,133.4,133.34,4.244002]
["bitfinex-derivatives","SOLF0:USTF0",1641836951845,2.678,133.37,133.34,4.244002]
["bitfinex-derivatives","SOLF0:USTF0",1641836952045,2.678,133.37,133.33,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641836952245,2.678,133.37,133.32,9.36856644]
["bitfinex-derivatives","SOLF0:USTF0",1641836952446,2.678,133.36,133.32,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641836952747,4.0,133.42,133.4,4.07078385]
["bitfinex-derivatives","SOLF0:USTF0",1641836953447,27.66479,133.43,133.4,12.47078385]
["bitfinex-derivatives","SOLF0:USTF0",1641836953645,11.19074908,133.51,133.41,7.48867338]
["bitfinex-derivatives","SOLF0:USTF0",1641836953846,38.85553908,133.51,133.41,7.48867338]
["bitfinex-derivatives","SOLF0:USTF0",1641836954046,34.85553908,133.51,133.41,7.48867338]
["bitfinex-derivatives","SOLF0:USTF0",1641836954248,34.85553908,133.51,133.41,18.30586543]
["bitfinex-derivatives","SOLF0:USTF0",1641836954449,34.85553908,133.51,133.41,25.79538011]
["bitfinex-derivatives","SOLF0:USTF0",1641836954649,38.85553908,133.51,133.41,25.79538011]
["bitfinex-derivatives","SOLF0:USTF0",1641836954848,4.0,133.47,133.41,18.30586543]
["bitfinex-derivatives","SOLF0:USTF0",1641836955248,4.0,133.45,133.42,2.58127131]
["bitfinex-derivatives","SOLF0:USTF0",1641836955449,5.99445552,133.46,133.42,2.58127131]
["bitfinex-derivatives","SOLF0:USTF0",1641836955651,4.0,133.43,133.4,5.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641836955849,55.32958,133.41,133.4,5.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641836956152,59.32958,133.41,133.36,41.8923487]
["bitfinex-derivatives","SOLF0:USTF0",1641836956350,4.0,133.4,133.35,15.7212485]
["bitfinex-derivatives","SOLF0:USTF0",1641836956549,55.32958,133.41,133.35,15.7212485]
["bitfinex-derivatives","SOLF0:USTF0",1641836956749,4.0,133.38,133.35,15.7212485]
["bitfinex-derivatives","SOLF0:USTF0",1641836957149,55.32958,133.41,133.36,2.46134175]
["bitfinex-derivatives","SOLF0:USTF0",1641836957551,5.99581988,133.43,133.37,7.49175907]
["bitfinex-derivatives","SOLF0:USTF0",1641836957750,34.85773802,133.47,133.37,7.49175907]
["bitfinex-derivatives","SOLF0:USTF0",1641836958251,38.85773802,133.47,133.37,7.49175907]
["bitfinex-derivatives","SOLF0:USTF0",1641836958450,34.85773802,133.47,133.37,7.49175907]
["bitfinex-derivatives","SOLF0:USTF0",1641836958651,38.85773802,133.47,133.37,7.49175907]
["bitfinex-derivatives","SOLF0:USTF0",1641836958852,27.66479,133.47,133.36,15.76766212]
["bitfinex-derivatives","SOLF0:USTF0",1641836959254,27.66479,133.47,133.37,7.49175907]
["bitfinex-derivatives","SOLF0:USTF0",1641836960052,4.0,133.45,133.37,7.49175907]
["bitfinex-derivatives","SOLF0:USTF0",1641836960253,4.0,133.41,133.36,8.27534175]
["bitfinex-derivatives","SOLF0:USTF0",1641836960451,4.0,133.43,133.36,8.27534175]
["bitfinex-derivatives","SOLF0:USTF0",1641836960652,4.0,133.42,133.36,8.27534175]
["bitfinex-derivatives","SOLF0:USTF0",1641836961154,4.0,133.41,133.36,8.27534175]
["bitfinex-derivatives","SOLF0:USTF0",1641836961353,4.0,133.4,133.36,8.27534175]
["bitfinex-derivatives","SOLF0:USTF0",1641836961552,4.0,133.41,133.36,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1641836961755,27.66479,133.37,133.36,9.07426459]
["bitfinex-derivatives","SOLF0:USTF0",1641836962356,31.66479,133.37,133.36,9.07426459]
["bitfinex-derivatives","SOLF0:USTF0",1641836962957,31.66479,133.37,133.29,41.8923487]
["bitfinex-derivatives","SOLF0:USTF0",1641836963158,4.0,133.36,133.29,41.8923487]
["bitfinex-derivatives","SOLF0:USTF0",1641836963358,4.0,133.35,133.29,41.8923487]
["bitfinex-derivatives","SOLF0:USTF0",1641836963558,4.0,133.36,133.29,41.8923487]
["bitfinex-derivatives","SOLF0:USTF0",1641836963760,31.66479,133.34,133.29,41.8923487]
["bitfinex-derivatives","SOLF0:USTF0",1641836963959,27.66479,133.34,133.29,41.8923487]
["bitfinex-derivatives","SOLF0:USTF0",1641836964160,27.66479,133.34,133.28,49.38916255]
["bitfinex-derivatives","SOLF0:USTF0",1641836964758,37.66334476,133.37,133.28,49.38916255]
["bitfinex-derivatives","SOLF0:USTF0",1641836964962,37.66334476,133.37,133.29,41.8923487]
["bitfinex-derivatives","SOLF0:USTF0",1641836965360,33.66334476,133.37,133.29,41.8923487]
["bitfinex-derivatives","SOLF0:USTF0",1641836965558,4.0,133.32,133.29,41.8923487]
["bitfinex-derivatives","SOLF0:USTF0",1641836965758,33.66334476,133.37,133.3,41.8923487]
["bitfinex-derivatives","SOLF0:USTF0",1641836965759,31.66479,133.33,133.3,41.8923487]
["bitfinex-derivatives","SOLF0:USTF0",1641836965959,4.0,133.31,133.3,41.8923487]
["bitfinex-derivatives","SOLF0:USTF0",1641836966563,27.66479,133.33,133.26,86.65266988]
["bitfinex-derivatives","SOLF0:USTF0",1641836966762,27.66479,133.33,133.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836967764,27.66479,133.29,133.26,14.37546669]
["bitfinex-derivatives","SOLF0:USTF0",1641836967967,27.66479,133.33,133.26,14.37546669]
["bitfinex-derivatives","SOLF0:USTF0",1641836968164,4.0,133.4,133.32,11.4940048]
["bitfinex-derivatives","SOLF0:USTF0",1641836968364,4.0,133.4,133.32,11.49456644]
["bitfinex-derivatives","SOLF0:USTF0",1641836968565,4.0,133.4,133.32,7.49456644]
["bitfinex-derivatives","SOLF0:USTF0",1641836968766,9.99173902,133.52,133.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836968970,7.49232037,133.51,133.38,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836969165,7.4906367,133.54,133.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836969368,56.68449688,133.56,133.44,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641836969566,5.99119027,133.53,133.42,7.48895379]
["bitfinex-derivatives","SOLF0:USTF0",1641836969770,4.0,133.54,133.42,27.48895379]
["bitfinex-derivatives","SOLF0:USTF0",1641836969966,27.66479,133.52,133.43,29.53679]
["bitfinex-derivatives","SOLF0:USTF0",1641836970369,27.66479,133.52,133.43,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641836970568,27.66479,133.52,133.39,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641836970767,27.66479,133.52,133.43,10.37546669]
["bitfinex-derivatives","SOLF0:USTF0",1641836970768,4.0,133.51,133.43,10.37546669]
["bitfinex-derivatives","SOLF0:USTF0",1641836971171,37.6566178,133.52,133.43,10.37546669]
["bitfinex-derivatives","SOLF0:USTF0",1641836971368,4.0,133.5,133.43,10.37546669]
["bitfinex-derivatives","SOLF0:USTF0",1641836971576,4.0,133.5,133.38,7.49119784]
["bitfinex-derivatives","SOLF0:USTF0",1641836971769,17.48667719,133.49,133.36,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641836971972,27.66479,133.42,133.34,56.68449688]
["bitfinex-derivatives","SOLF0:USTF0",1641836972372,27.66479,133.42,133.32,82.65266988]
["bitfinex-derivatives","SOLF0:USTF0",1641836972571,27.66479,133.42,133.32,90.14723632]
["bitfinex-derivatives","SOLF0:USTF0",1641836972770,27.66479,133.42,133.32,82.65266988]
["bitfinex-derivatives","SOLF0:USTF0",1641836972972,27.66479,133.42,133.33,7.49372401]
["bitfinex-derivatives","SOLF0:USTF0",1641836973971,5.99715027,133.4,133.31,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641836974179,9.99715027,133.4,133.3,82.65266988]
["bitfinex-derivatives","SOLF0:USTF0",1641836974372,4.0,133.37,133.3,82.65266988]
["bitfinex-derivatives","SOLF0:USTF0",1641836974672,4.0,133.38,133.28,7.49653285]
["bitfinex-derivatives","SOLF0:USTF0",1641836974873,4.0,133.37,133.28,7.49653285]
["bitfinex-derivatives","SOLF0:USTF0",1641836975072,9.238,133.39,133.28,7.49653285]
["bitfinex-derivatives","SOLF0:USTF0",1641836975272,4.0,133.36,133.25,82.55849688]
["bitfinex-derivatives","SOLF0:USTF0",1641836975472,4.0,133.31,133.25,56.68449688]
["bitfinex-derivatives","SOLF0:USTF0",1641836975672,4.0,133.31,133.24,25.968173]
["bitfinex-derivatives","SOLF0:USTF0",1641836975673,4.0,133.3,133.26,10.37546669]
["bitfinex-derivatives","SOLF0:USTF0",1641836975873,6.00128085,133.31,133.26,10.37546669]
["bitfinex-derivatives","SOLF0:USTF0",1641836975874,55.32958,133.27,133.26,10.37546669]
["bitfinex-derivatives","SOLF0:USTF0",1641836976675,6.00128085,133.31,133.21,9.37575008]
["bitfinex-derivatives","SOLF0:USTF0",1641836976874,5.676,133.45,133.21,9.37575008]
["bitfinex-derivatives","SOLF0:USTF0",1641836976875,7.49878145,133.39,133.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836977073,7.49878145,133.39,133.25,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641836977273,7.50103139,133.35,133.25,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641836977474,7.50075008,133.36,133.22,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641836977676,7.50075008,133.36,133.24,56.68449688]
["bitfinex-derivatives","SOLF0:USTF0",1641836977873,27.66479,133.28,133.24,56.68449688]
["bitfinex-derivatives","SOLF0:USTF0",1641836978673,27.66479,133.28,133.19,9.37687547]
["bitfinex-derivatives","SOLF0:USTF0",1641836979474,27.66479,133.28,133.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836979673,27.66479,133.28,133.22,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1641836979873,27.66479,133.3,133.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836980074,27.66479,133.32,133.25,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641836980275,7.4985003,133.4,133.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836980476,7.49737592,133.42,133.29,9.37025187]
["bitfinex-derivatives","SOLF0:USTF0",1641836980875,29.98275991,133.48,133.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836981075,5.99318695,133.49,133.35,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641836981275,13.48663019,133.49,133.35,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641836981475,13.48663019,133.49,133.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836981676,7.49344324,133.49,133.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836981878,27.66479,133.46,133.37,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641836982075,27.66479,133.46,133.36,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641836982276,27.66479,133.46,133.35,29.53779]
["bitfinex-derivatives","SOLF0:USTF0",1641836982875,27.66479,133.46,133.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836983177,27.66479,133.46,133.35,10.37546669]
["bitfinex-derivatives","SOLF0:USTF0",1641836983376,7.49934381,133.38,133.35,10.37546669]
["bitfinex-derivatives","SOLF0:USTF0",1641836983575,11.49934381,133.38,133.35,10.37546669]
["bitfinex-derivatives","SOLF0:USTF0",1641836983776,4.0,133.37,133.26,11.35974421]
["bitfinex-derivatives","SOLF0:USTF0",1641836983977,27.66479,133.31,133.26,1.98808723]
["bitfinex-derivatives","SOLF0:USTF0",1641836984380,27.66479,133.33,133.26,1.98808723]
["bitfinex-derivatives","SOLF0:USTF0",1641836984877,27.66479,133.33,133.27,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641836985177,27.66479,133.33,133.26,1.98808723]
["bitfinex-derivatives","SOLF0:USTF0",1641836985980,27.66479,133.33,133.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641836986985,27.66479,133.33,133.26,15.79350764]
["bitfinex-derivatives","SOLF0:USTF0",1641836987782,31.66479,133.33,133.26,15.79350764]
["bitfinex-derivatives","SOLF0:USTF0",1641836987982,14.63159409,133.34,133.26,15.79350764]
["bitfinex-derivatives","SOLF0:USTF0",1641836987983,55.32958,133.27,133.26,15.79350764]
["bitfinex-derivatives","SOLF0:USTF0",1641836988584,55.32958,133.27,133.24,15.79350764]
["bitfinex-derivatives","SOLF0:USTF0",1641836989487,7.50638042,133.26,133.24,15.79350764]
["bitfinex-derivatives","SOLF0:USTF0",1641836989684,4.0,133.25,133.22,15.79350764]
["bitfinex-derivatives","SOLF0:USTF0",1641836989985,55.32958,133.23,133.22,15.79350764]
["bitfinex-derivatives","SOLF0:USTF0",1641836990984,62.83765118,133.23,133.22,15.79350764]
["bitfinex-derivatives","SOLF0:USTF0",1641836991184,62.83765118,133.23,133.18,15.79350764]
["bitfinex-derivatives","SOLF0:USTF0",1641836991585,66.83765118,133.23,133.18,15.79350764]
["bitfinex-derivatives","SOLF0:USTF0",1641836991787,72.84240792,133.23,133.18,15.79350764]
["bitfinex-derivatives","SOLF0:USTF0",1641836991986,55.32958,133.19,133.18,15.79350764]
["bitfinex-derivatives","SOLF0:USTF0",1641836992184,55.32958,133.19,133.15,25.90952802]
["bitfinex-derivatives","SOLF0:USTF0",1641836992185,59.32958,133.19,133.15,25.90952802]
["bitfinex-derivatives","SOLF0:USTF0",1641836992386,4.0,133.17,133.15,25.90952802]
["bitfinex-derivatives","SOLF0:USTF0",1641836992586,11.51286578,133.16,133.12,25.90952802]
["bitfinex-derivatives","SOLF0:USTF0",1641836992786,4.0,133.13,133.09,10.41209376]
["bitfinex-derivatives","SOLF0:USTF0",1641836992987,6.00940486,133.13,133.09,3.41209376]
["bitfinex-derivatives","SOLF0:USTF0",1641836993585,7.51286578,133.16,133.08,56.68449688]
["bitfinex-derivatives","SOLF0:USTF0",1641836993789,4.0,133.15,133.08,56.68449688]
["bitfinex-derivatives","SOLF0:USTF0",1641836993986,27.66479,133.09,133.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836994189,27.66479,133.09,133.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836994387,27.66479,133.09,133.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836994593,27.66479,133.09,133.02,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641836994786,27.66479,133.09,133.0,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641836995189,35.180479,133.09,133.0,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641836995389,43.174479,133.09,132.98,74.22258419]
["bitfinex-derivatives","SOLF0:USTF0",1641836995588,43.174479,133.09,132.98,72.34358419]
["bitfinex-derivatives","SOLF0:USTF0",1641836995988,27.66479,133.03,132.98,72.34358419]
["bitfinex-derivatives","SOLF0:USTF0",1641836996189,27.66479,133.03,133.01,2.57004479]
["bitfinex-derivatives","SOLF0:USTF0",1641836996888,35.18415236,133.03,133.01,2.57004479]
["bitfinex-derivatives","SOLF0:USTF0",1641836997092,7.52105897,133.02,133.01,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641836997290,17.53525368,133.02,132.97,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641836997492,4.0,133.01,132.97,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641836997790,7.52303931,132.98,132.97,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641836997991,66.85261931,132.98,132.97,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641836998191,66.85261931,132.98,132.93,15.65908731]
["bitfinex-derivatives","SOLF0:USTF0",1641836998392,4.0,132.94,132.89,46.34358419]
["bitfinex-derivatives","SOLF0:USTF0",1641836998591,7.52615338,132.91,132.81,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641836998895,7.53012048,132.84,132.79,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641836999093,6.0172271,132.96,132.78,40.34358419]
["bitfinex-derivatives","SOLF0:USTF0",1641836999094,7.53068755,132.83,132.78,40.34358419]
["bitfinex-derivatives","SOLF0:USTF0",1641836999293,4.0,132.86,132.78,40.34358419]
["bitfinex-derivatives","SOLF0:USTF0",1641836999493,7.5289866,132.86,132.77,7.525587]
["bitfinex-derivatives","SOLF0:USTF0",1641836999695,4.0,132.93,132.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641836999892,27.66479,132.92,132.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837000091,27.66479,132.94,132.86,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641837000592,27.66479,132.94,132.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837000792,27.66479,132.94,132.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837000995,7.52077614,133.0,132.86,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641837001196,30.08310458,133.03,132.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837001493,7.51512419,133.1,132.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837001792,7.51653638,133.08,132.97,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641837001992,6.00928727,133.13,132.96,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641837001993,27.66479,133.01,132.96,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641837002199,4.0,133.15,133.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837002395,7.51314801,133.14,133.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837002595,6.00711936,133.18,133.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837002893,6.00711936,133.18,133.06,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641837003093,7.51540658,133.1,133.02,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641837003395,4.0,133.09,132.97,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641837003592,4.0,133.11,132.95,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641837003794,4.0,133.12,132.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837004092,27.66479,133.03,132.97,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1641837004292,6.00925402,133.13,132.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837004492,13.51608142,133.2,133.05,7.50976269]
["bitfinex-derivatives","SOLF0:USTF0",1641837004692,13.51608142,133.2,133.06,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641837004894,7.51201923,133.16,133.06,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641837005093,7.51427713,133.12,133.02,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641837005293,7.51653638,133.08,132.98,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641837005592,6.00945705,133.13,132.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837005593,7.51343026,133.13,132.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837005793,7.51343026,133.13,133.0,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1641837005993,27.66479,133.16,133.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837006193,27.66479,133.18,133.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837006393,4.25697041,133.09,133.08,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641837006593,4.25697041,133.09,133.06,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641837006793,27.66479,133.18,133.06,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641837007193,7.51145497,133.17,133.06,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641837007395,27.66479,133.18,133.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837007593,27.66479,133.18,133.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837007794,7.50638042,133.26,133.14,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641837008093,27.66479,133.23,133.14,29.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641837008293,27.66479,133.23,133.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837008494,4.0,133.3,133.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837008495,7.50356419,133.31,133.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837008695,14.3662289,133.36,133.2,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641837008896,7.50328269,133.31,133.21,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837009096,4.0,133.37,133.15,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641837009294,4.0,133.31,133.15,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641837009494,9.84403832,133.19,133.13,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641837010097,9.84403832,133.19,133.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837010297,27.66479,133.27,133.17,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641837010496,27.66479,133.27,133.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837010696,27.66479,133.29,133.23,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641837010896,27.66479,133.29,133.18,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641837011096,7.50525368,133.28,133.14,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641837011297,27.66479,133.29,133.14,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641837011497,7.50581701,133.27,133.14,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641837011696,7.50581701,133.27,133.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837011899,7.50581701,133.27,133.16,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1641837012100,7.50159409,133.34,133.19,7.50159409]
["bitfinex-derivatives","SOLF0:USTF0",1641837012299,7.50159409,133.34,133.2,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641837012501,7.50328269,133.31,133.2,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641837012701,4.0,133.39,133.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837013002,4.25280711,133.25,133.16,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641837013200,4.25280711,133.25,133.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837013500,4.25280711,133.25,133.19,7.88123469]
["bitfinex-derivatives","SOLF0:USTF0",1641837013802,4.0,133.43,133.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837014000,27.66479,133.37,133.26,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837014203,27.66479,133.37,133.28,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837014401,27.66479,133.39,133.28,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837014601,27.66479,133.39,133.3,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837014801,7.49540906,133.45,133.29,25.874]
["bitfinex-derivatives","SOLF0:USTF0",1641837015005,4.0,133.51,133.29,25.874]
["bitfinex-derivatives","SOLF0:USTF0",1641837015204,41.46724498,133.53,133.31,6.000945]
["bitfinex-derivatives","SOLF0:USTF0",1641837015404,4.0,133.5,133.32,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641837015702,7.49737592,133.42,133.32,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641837015902,4.0,133.42,133.28,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641837016103,27.66479,133.38,133.28,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641837016703,27.66479,133.38,133.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837016905,27.66479,133.38,133.3,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641837017303,27.66479,133.38,133.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837017506,7.49990625,133.37,133.28,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641837017704,35.91549511,133.38,133.25,5.03283439]
["bitfinex-derivatives","SOLF0:USTF0",1641837017903,31.91549511,133.38,133.25,3.15783439]
["bitfinex-derivatives","SOLF0:USTF0",1641837018103,31.91549511,133.38,133.25,10.65633469]
["bitfinex-derivatives","SOLF0:USTF0",1641837018303,31.91549511,133.38,133.26,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641837018504,31.91549511,133.38,133.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837018905,31.91549511,133.38,133.27,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837019115,31.91549511,133.38,133.26,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641837019907,39.41512013,133.38,133.26,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641837020107,27.66479,133.34,133.26,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641837020305,27.66479,133.34,133.25,3.15783439]
["bitfinex-derivatives","SOLF0:USTF0",1641837021105,39.16638409,133.34,133.25,3.15783439]
["bitfinex-derivatives","SOLF0:USTF0",1641837021705,4.0,133.33,133.25,3.15783439]
["bitfinex-derivatives","SOLF0:USTF0",1641837021905,4.0,133.32,133.25,3.15783439]
["bitfinex-derivatives","SOLF0:USTF0",1641837022107,27.66479,133.27,133.25,3.15783439]
["bitfinex-derivatives","SOLF0:USTF0",1641837022306,27.66479,133.29,133.2,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641837022708,7.50159409,133.34,133.26,4.24944349]
["bitfinex-derivatives","SOLF0:USTF0",1641837023104,1.11567837,133.37,133.26,4.24944349]
["bitfinex-derivatives","SOLF0:USTF0",1641837023307,11.50046878,133.36,133.26,4.24944349]
["bitfinex-derivatives","SOLF0:USTF0",1641837023505,7.50046878,133.36,133.26,4.24944349]
["bitfinex-derivatives","SOLF0:USTF0",1641837023906,1.11567837,133.37,133.26,4.24944349]
["bitfinex-derivatives","SOLF0:USTF0",1641837024107,27.66479,133.33,133.26,4.24944349]
["bitfinex-derivatives","SOLF0:USTF0",1641837025606,4.0,133.31,133.26,4.24944349]
["bitfinex-derivatives","SOLF0:USTF0",1641837025806,11.50609871,133.27,133.18,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641837026006,27.66479,133.21,133.14,17.41922972]
["bitfinex-derivatives","SOLF0:USTF0",1641837026208,27.66479,133.21,133.14,15.54422972]
["bitfinex-derivatives","SOLF0:USTF0",1641837026406,27.66479,133.21,133.11,35.17088871]
["bitfinex-derivatives","SOLF0:USTF0",1641837026606,27.66479,133.21,133.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837026806,33.59879,133.21,133.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837027008,33.59879,133.21,133.09,7.50750751]
["bitfinex-derivatives","SOLF0:USTF0",1641837027208,33.59879,133.21,133.1,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641837027608,37.59879,133.21,133.1,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641837027811,33.59879,133.21,133.1,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641837028008,27.66479,133.23,133.06,40.0419834]
["bitfinex-derivatives","SOLF0:USTF0",1641837028009,27.66479,133.23,133.15,7.50412727]
["bitfinex-derivatives","SOLF0:USTF0",1641837028211,27.66479,133.27,133.18,7.50215687]
["bitfinex-derivatives","SOLF0:USTF0",1641837028408,27.66479,133.27,133.18,9.37715687]
["bitfinex-derivatives","SOLF0:USTF0",1641837029013,27.66479,133.27,133.18,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641837029412,27.66479,133.27,133.17,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641837030215,27.66479,133.23,133.17,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641837030426,27.66479,133.23,133.13,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641837031018,27.66479,133.23,133.13,25.89470627]
["bitfinex-derivatives","SOLF0:USTF0",1641837031517,31.66479,133.23,133.13,25.89470627]
["bitfinex-derivatives","SOLF0:USTF0",1641837031721,4.0,133.21,133.09,24.92873723]
["bitfinex-derivatives","SOLF0:USTF0",1641837031918,4.0,133.2,133.09,23.05173723]
["bitfinex-derivatives","SOLF0:USTF0",1641837032118,27.66479,133.15,133.09,23.05173723]
["bitfinex-derivatives","SOLF0:USTF0",1641837032517,27.66479,133.15,133.05,43.34424498]
["bitfinex-derivatives","SOLF0:USTF0",1641837032717,27.66479,133.15,133.05,41.46724498]
["bitfinex-derivatives","SOLF0:USTF0",1641837032718,31.66479,133.15,133.05,41.46724498]
["bitfinex-derivatives","SOLF0:USTF0",1641837032918,4.0,133.11,133.05,41.46724498]
["bitfinex-derivatives","SOLF0:USTF0",1641837033320,4.0,133.11,133.05,4.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641837033519,6.01112916,133.09,133.01,61.86518512]
["bitfinex-derivatives","SOLF0:USTF0",1641837033717,6.01112916,133.09,133.0,41.99275927]
["bitfinex-derivatives","SOLF0:USTF0",1641837033917,7.2106024,133.14,133.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837034118,27.66479,133.13,133.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837034319,27.66479,133.13,133.06,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641837034718,27.66479,133.13,133.04,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641837034920,27.66479,133.13,133.03,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641837035119,27.66479,133.13,133.02,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641837035419,4.0,133.08,132.98,7.51343026]
["bitfinex-derivatives","SOLF0:USTF0",1641837035621,11.51455946,133.11,133.02,10.36231705]
["bitfinex-derivatives","SOLF0:USTF0",1641837036020,33.67400864,133.13,133.02,10.36231705]
["bitfinex-derivatives","SOLF0:USTF0",1641837036222,27.66479,133.07,133.02,10.36231705]
["bitfinex-derivatives","SOLF0:USTF0",1641837036423,27.66479,133.07,133.03,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641837036623,7.5103267,133.19,133.04,7.5103267]
["bitfinex-derivatives","SOLF0:USTF0",1641837036923,7.5103267,133.19,133.05,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641837037124,4.0,133.13,133.05,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641837037322,7.51201923,133.16,133.05,2.56712905]
["bitfinex-derivatives","SOLF0:USTF0",1641837038125,27.66479,133.1,133.05,2.56712905]
["bitfinex-derivatives","SOLF0:USTF0",1641837038326,4.0,133.22,133.03,26.56712905]
["bitfinex-derivatives","SOLF0:USTF0",1641837038624,7.50778933,133.23,133.08,7.50778933]
["bitfinex-derivatives","SOLF0:USTF0",1641837038824,7.50778933,133.23,133.09,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641837039324,4.0,133.21,133.09,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641837039524,2.39458235,133.12,133.09,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641837039729,6.00428383,133.24,133.11,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837039927,7.50638042,133.26,133.12,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641837040124,27.66479,133.22,133.12,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641837040325,27.66479,133.22,133.12,21.877]
["bitfinex-derivatives","SOLF0:USTF0",1641837040525,27.66479,133.22,133.12,25.877]
["bitfinex-derivatives","SOLF0:USTF0",1641837041025,27.66479,133.22,133.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837041229,11.50187547,133.34,133.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837041428,7.50187547,133.34,133.21,9.37546878]
["bitfinex-derivatives","SOLF0:USTF0",1641837041928,9.99873757,133.37,133.21,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641837042127,27.66479,133.29,133.2,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641837042328,27.66479,133.29,133.19,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641837042528,27.66479,133.29,133.18,13.49243829]
["bitfinex-derivatives","SOLF0:USTF0",1641837042529,27.66479,133.29,133.18,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1641837042728,35.16948043,133.29,133.18,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1641837042928,27.66479,133.29,133.18,13.49215687]
["bitfinex-derivatives","SOLF0:USTF0",1641837043129,6.00298024,133.27,133.18,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1641837043333,4.0,133.26,133.18,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1641837043529,21.61179725,133.27,133.18,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1641837043729,14.10598024,133.27,133.18,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1641837043930,11.50609871,133.26,133.18,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1641837044129,27.66479,133.21,133.18,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1641837044329,8.103,133.27,133.18,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1641837044530,7.50187547,133.34,133.19,7.50187547]
["bitfinex-derivatives","SOLF0:USTF0",1641837044729,7.50187547,133.34,133.2,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641837045430,4.0,133.35,133.2,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641837045629,7.50243829,133.33,133.2,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641837046229,27.66479,133.27,133.19,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641837046830,27.66479,133.27,133.2,4.25066931]
["bitfinex-derivatives","SOLF0:USTF0",1641837047630,27.66479,133.27,133.2,24.25066931]
["bitfinex-derivatives","SOLF0:USTF0",1641837047831,27.66479,133.27,133.21,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641837048233,1.671905,133.33,133.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837048435,1.671905,133.33,133.26,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641837049632,1.671905,133.33,133.28,7.49653285]
["bitfinex-derivatives","SOLF0:USTF0",1641837049831,7.49653285,133.43,133.31,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837050033,7.19415429,133.45,133.31,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837050034,7.19415429,133.45,133.32,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641837050232,27.66479,133.4,133.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837050531,7.49372401,133.48,133.35,25.874]
["bitfinex-derivatives","SOLF0:USTF0",1641837050731,7.49372401,133.48,133.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837051032,7.49372401,133.48,133.34,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641837051237,10.35382064,133.52,133.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837051431,7.48979515,133.55,133.42,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641837051631,7.48979515,133.55,133.42,9.36167338]
["bitfinex-derivatives","SOLF0:USTF0",1641837051834,7.48979515,133.55,133.42,13.36167338]
["bitfinex-derivatives","SOLF0:USTF0",1641837052130,61.86518512,133.58,133.46,7.48671109]
["bitfinex-derivatives","SOLF0:USTF0",1641837052331,27.66479,133.56,133.47,25.872]
["bitfinex-derivatives","SOLF0:USTF0",1641837052531,27.66479,133.56,133.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837052733,27.66479,133.56,133.49,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641837052931,38.26193487,133.58,133.49,9.35674982]
["bitfinex-derivatives","SOLF0:USTF0",1641837053132,38.26193487,133.58,133.49,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641837053333,38.26193487,133.58,133.48,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641837053534,38.26193487,133.58,133.46,35.15150109]
["bitfinex-derivatives","SOLF0:USTF0",1641837053736,27.66479,133.58,133.46,35.15150109]
["bitfinex-derivatives","SOLF0:USTF0",1641837054134,27.66479,133.58,133.47,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641837055136,27.66479,133.59,133.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837055335,27.66479,133.59,133.51,7.48390959]
["bitfinex-derivatives","SOLF0:USTF0",1641837055536,27.66479,133.59,133.52,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641837055835,27.66479,133.59,133.48,7.48559024]
["bitfinex-derivatives","SOLF0:USTF0",1641837056035,27.66479,133.59,133.48,27.48559024]
["bitfinex-derivatives","SOLF0:USTF0",1641837056236,55.32958,133.59,133.48,7.48559024]
["bitfinex-derivatives","SOLF0:USTF0",1641837056434,59.32958,133.59,133.48,7.48559024]
["bitfinex-derivatives","SOLF0:USTF0",1641837056637,4.0,133.57,133.48,7.48559024]
["bitfinex-derivatives","SOLF0:USTF0",1641837056836,59.32958,133.59,133.48,7.48559024]
["bitfinex-derivatives","SOLF0:USTF0",1641837057037,55.32958,133.59,133.48,7.48559024]
["bitfinex-derivatives","SOLF0:USTF0",1641837057436,55.32958,133.59,133.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837057637,62.81713194,133.59,133.46,35.15150109]
["bitfinex-derivatives","SOLF0:USTF0",1641837057838,66.81713194,133.59,133.46,35.15150109]
["bitfinex-derivatives","SOLF0:USTF0",1641837058036,75.64213194,133.59,133.46,35.15150109]
["bitfinex-derivatives","SOLF0:USTF0",1641837058237,27.66479,133.55,133.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837058841,27.66479,133.55,133.46,29.53679]
["bitfinex-derivatives","SOLF0:USTF0",1641837059338,4.0,133.54,133.45,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641837059540,27.66479,133.55,133.43,4.24390446]
["bitfinex-derivatives","SOLF0:USTF0",1641837060340,27.66479,133.55,133.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837060540,7.48643084,133.61,133.48,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641837060739,4.0,133.6,133.48,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641837060939,5.98884325,133.59,133.45,9.35927164]
["bitfinex-derivatives","SOLF0:USTF0",1641837061340,5.98984564,133.56,133.49,4.2433575]
["bitfinex-derivatives","SOLF0:USTF0",1641837061739,37.13489886,133.62,133.49,4.2433575]
["bitfinex-derivatives","SOLF0:USTF0",1641837061939,37.13489886,133.62,133.5,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641837062141,7.18469108,133.62,133.49,4.2433575]
["bitfinex-derivatives","SOLF0:USTF0",1641837062342,27.66479,133.59,133.5,9.35546973]
["bitfinex-derivatives","SOLF0:USTF0",1641837063039,27.66479,133.59,133.5,29.35546973]
["bitfinex-derivatives","SOLF0:USTF0",1641837063440,27.66479,133.59,133.5,21.871]
["bitfinex-derivatives","SOLF0:USTF0",1641837063739,9.98937228,133.57,133.49,4.2433575]
["bitfinex-derivatives","SOLF0:USTF0",1641837063940,5.98937228,133.57,133.49,4.2433575]
["bitfinex-derivatives","SOLF0:USTF0",1641837064342,27.66479,133.55,133.49,4.2433575]
["bitfinex-derivatives","SOLF0:USTF0",1641837064741,27.66479,133.59,133.49,4.2433575]
["bitfinex-derivatives","SOLF0:USTF0",1641837064941,27.66479,133.59,133.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837065142,27.66479,133.59,133.52,7.48334955]
["bitfinex-derivatives","SOLF0:USTF0",1641837065340,27.66479,133.59,133.53,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641837065743,7.18379882,133.64,133.53,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641837065941,7.18379882,133.64,133.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837066442,7.18379882,133.64,133.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837066443,27.66479,133.62,133.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837066643,27.66479,133.62,133.58,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641837067441,27.66479,133.64,133.58,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641837067941,4.0,133.7,133.58,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641837067942,5.98308404,133.72,133.58,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641837068141,21.81485645,133.75,133.6,31.47887219]
["bitfinex-derivatives","SOLF0:USTF0",1641837068342,27.66479,133.71,133.61,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641837068942,27.66479,133.71,133.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837069149,27.66479,133.71,133.63,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641837069344,10.33598426,133.75,133.62,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641837069544,5.98094819,133.76,133.68,7.47440018]
["bitfinex-derivatives","SOLF0:USTF0",1641837069746,5.98094819,133.76,133.72,7.47188703]
["bitfinex-derivatives","SOLF0:USTF0",1641837069945,15.43807321,133.8,133.71,7.47272456]
["bitfinex-derivatives","SOLF0:USTF0",1641837070143,15.43807321,133.8,133.72,21.869]
["bitfinex-derivatives","SOLF0:USTF0",1641837070344,15.43807321,133.8,133.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837070546,27.66479,133.83,133.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837070746,27.66479,133.83,133.76,35.51579]
["bitfinex-derivatives","SOLF0:USTF0",1641837071747,27.66479,133.83,133.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837071947,27.66479,133.83,133.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837072347,31.66479,133.83,133.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837072546,31.66479,133.83,133.7,29.53279]
["bitfinex-derivatives","SOLF0:USTF0",1641837072746,7.47607656,133.8,133.7,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641837072948,4.0,133.8,133.67,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641837073147,5.97985034,133.79,133.66,7.47551768]
["bitfinex-derivatives","SOLF0:USTF0",1641837073350,5.97985034,133.79,133.64,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641837073547,4.0,133.73,133.62,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641837073749,4.0,133.71,133.59,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641837073951,4.0,133.7,133.61,7.47831289]
["bitfinex-derivatives","SOLF0:USTF0",1641837074148,4.0,133.71,133.61,7.47831289]
["bitfinex-derivatives","SOLF0:USTF0",1641837074349,4.0,133.71,133.56,37.01562037]
["bitfinex-derivatives","SOLF0:USTF0",1641837074350,4.0,133.65,133.56,37.01562037]
["bitfinex-derivatives","SOLF0:USTF0",1641837074548,4.0,133.65,133.56,35.14562037]
["bitfinex-derivatives","SOLF0:USTF0",1641837074847,4.0,133.64,133.56,7.48083037]
["bitfinex-derivatives","SOLF0:USTF0",1641837075047,27.66479,133.67,133.56,31.48083037]
["bitfinex-derivatives","SOLF0:USTF0",1641837075249,27.66479,133.67,133.57,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641837076551,27.66479,133.67,133.56,9.35083037]
["bitfinex-derivatives","SOLF0:USTF0",1641837076748,27.66479,133.67,133.56,7.48083037]
["bitfinex-derivatives","SOLF0:USTF0",1641837076950,31.66479,133.67,133.59,7.47915186]
["bitfinex-derivatives","SOLF0:USTF0",1641837077148,27.66479,133.67,133.59,7.47915186]
["bitfinex-derivatives","SOLF0:USTF0",1641837077348,27.66479,133.69,133.61,7.47803328]
["bitfinex-derivatives","SOLF0:USTF0",1641837077548,15.43807321,133.74,133.64,7.47635602]
["bitfinex-derivatives","SOLF0:USTF0",1641837077948,2.65839177,133.77,133.64,7.47635602]
["bitfinex-derivatives","SOLF0:USTF0",1641837078148,6.65839177,133.77,133.64,7.47635602]
["bitfinex-derivatives","SOLF0:USTF0",1641837078349,27.66479,133.73,133.64,7.47635602]
["bitfinex-derivatives","SOLF0:USTF0",1641837078649,27.66479,133.75,133.7,7.47328301]
["bitfinex-derivatives","SOLF0:USTF0",1641837078848,2.65839177,133.77,133.71,7.47244536]
["bitfinex-derivatives","SOLF0:USTF0",1641837079048,15.43807321,133.79,133.71,7.47244536]
["bitfinex-derivatives","SOLF0:USTF0",1641837079248,15.43807321,133.8,133.72,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641837079448,15.43807321,133.8,133.76,7.46993352]
["bitfinex-derivatives","SOLF0:USTF0",1641837079848,7.321e-05,133.8,133.76,7.46993352]
["bitfinex-derivatives","SOLF0:USTF0",1641837080050,7.321e-05,133.8,133.78,7.46853878]
["bitfinex-derivatives","SOLF0:USTF0",1641837080349,27.66479,133.86,133.78,7.46853878]
["bitfinex-derivatives","SOLF0:USTF0",1641837080749,38.24830286,133.88,133.78,7.46853878]
["bitfinex-derivatives","SOLF0:USTF0",1641837080948,38.24830286,133.88,133.79,21.868]
["bitfinex-derivatives","SOLF0:USTF0",1641837081149,38.24830286,133.88,133.79,29.013]
["bitfinex-derivatives","SOLF0:USTF0",1641837081448,27.66479,133.88,133.79,9.013]
["bitfinex-derivatives","SOLF0:USTF0",1641837081650,27.66479,133.88,133.76,9.33665453]
["bitfinex-derivatives","SOLF0:USTF0",1641837082350,55.32958,133.88,133.76,29.33665453]
["bitfinex-derivatives","SOLF0:USTF0",1641837082553,55.32958,133.88,133.76,9.33665453]
["bitfinex-derivatives","SOLF0:USTF0",1641837082750,7.47188703,133.87,133.76,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641837082954,4.0,133.84,133.71,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641837083151,4.0,133.84,133.71,9.34072456]
["bitfinex-derivatives","SOLF0:USTF0",1641837083550,4.0,133.81,133.71,9.34072456]
["bitfinex-derivatives","SOLF0:USTF0",1641837083750,4.0,133.83,133.71,9.34072456]
["bitfinex-derivatives","SOLF0:USTF0",1641837083950,4.0,133.78,133.72,4.23664746]
["bitfinex-derivatives","SOLF0:USTF0",1641837084353,4.0,133.77,133.72,4.23664746]
["bitfinex-derivatives","SOLF0:USTF0",1641837084753,4.0,133.74,133.64,9.34563551]
["bitfinex-derivatives","SOLF0:USTF0",1641837084955,31.66479,133.78,133.66,7.47523827]
["bitfinex-derivatives","SOLF0:USTF0",1641837085154,27.66479,133.78,133.68,7.47412086]
["bitfinex-derivatives","SOLF0:USTF0",1641837085355,27.66479,133.78,133.69,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641837085555,27.66479,133.78,133.69,9.34284155]
["bitfinex-derivatives","SOLF0:USTF0",1641837085954,27.66479,133.78,133.69,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641837086154,31.66479,133.78,133.68,7.47440018]
["bitfinex-derivatives","SOLF0:USTF0",1641837086354,27.66479,133.74,133.68,7.47440018]
["bitfinex-derivatives","SOLF0:USTF0",1641837087056,27.66479,133.74,133.64,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641837087458,45.12570764,133.74,133.64,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641837087656,4.0,133.72,133.6,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641837087857,4.0,133.73,133.6,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641837088056,4.0,133.72,133.6,7.47859253]
["bitfinex-derivatives","SOLF0:USTF0",1641837088258,4.0,133.71,133.6,7.47859253]
["bitfinex-derivatives","SOLF0:USTF0",1641837088558,27.66479,133.68,133.62,7.47747411]
["bitfinex-derivatives","SOLF0:USTF0",1641837088858,27.66479,133.68,133.61,7.47831289]
["bitfinex-derivatives","SOLF0:USTF0",1641837089261,27.66479,133.68,133.59,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641837089459,27.66479,133.68,133.6,7.47887219]
["bitfinex-derivatives","SOLF0:USTF0",1641837090460,31.66479,133.68,133.59,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641837090659,9.9850278,133.67,133.54,29.3522297]
["bitfinex-derivatives","SOLF0:USTF0",1641837090860,4.0,133.64,133.54,7.4822297]
["bitfinex-derivatives","SOLF0:USTF0",1641837091065,4.0,133.66,133.54,7.4822297]
["bitfinex-derivatives","SOLF0:USTF0",1641837091261,5.9850278,133.67,133.54,7.4822297]
["bitfinex-derivatives","SOLF0:USTF0",1641837091262,4.0,133.65,133.54,7.4822297]
["bitfinex-derivatives","SOLF0:USTF0",1641837091461,9.9850278,133.67,133.54,7.4822297]
["bitfinex-derivatives","SOLF0:USTF0",1641837091859,4.0,133.65,133.54,7.4822297]
["bitfinex-derivatives","SOLF0:USTF0",1641837092563,5.9850278,133.67,133.52,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641837092564,27.66479,133.62,133.52,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641837092762,27.66479,133.62,133.45,90.871]
["bitfinex-derivatives","SOLF0:USTF0",1641837092763,11.48783227,133.59,133.45,90.871]
["bitfinex-derivatives","SOLF0:USTF0",1641837092961,4.0,133.58,133.46,7.48671109]
["bitfinex-derivatives","SOLF0:USTF0",1641837093161,7.48671109,133.61,133.46,7.48671109]
["bitfinex-derivatives","SOLF0:USTF0",1641837093462,4.0,133.59,133.46,7.48671109]
["bitfinex-derivatives","SOLF0:USTF0",1641837093660,9.362,133.6,133.47,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641837093861,11.48671109,133.61,133.47,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641837094072,31.66479,133.62,133.47,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641837094265,27.66479,133.62,133.46,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641837094464,27.66479,133.55,133.47,7.48587042]
["bitfinex-derivatives","SOLF0:USTF0",1641837094663,27.66479,133.55,133.46,9.35871109]
["bitfinex-derivatives","SOLF0:USTF0",1641837095266,27.66479,133.55,133.46,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641837095663,27.66479,133.55,133.44,9.35955194]
["bitfinex-derivatives","SOLF0:USTF0",1641837095864,27.66479,133.55,133.46,7.48671109]
["bitfinex-derivatives","SOLF0:USTF0",1641837096064,27.66479,133.55,133.5,7.48446973]
["bitfinex-derivatives","SOLF0:USTF0",1641837096265,5.98682771,133.63,133.51,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641837096467,27.66479,133.62,133.51,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641837096866,27.66479,133.62,133.5,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641837097467,27.66479,133.62,133.53,7.48278958]
["bitfinex-derivatives","SOLF0:USTF0",1641837097669,27.66479,133.62,133.53,9.171]
["bitfinex-derivatives","SOLF0:USTF0",1641837097868,27.66479,133.62,133.56,7.4811102]
["bitfinex-derivatives","SOLF0:USTF0",1641837098271,27.66479,133.62,133.57,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641837099470,27.66479,133.62,133.56,7.4811102]
["bitfinex-derivatives","SOLF0:USTF0",1641837100372,2.01781862,133.64,133.6,7.47887219]
["bitfinex-derivatives","SOLF0:USTF0",1641837100771,27.66479,133.69,133.6,7.47887219]
["bitfinex-derivatives","SOLF0:USTF0",1641837100972,27.66479,133.69,133.61,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1641837101172,27.66479,133.69,133.61,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1641837101371,7.48278958,133.68,133.58,7.47999102]
["bitfinex-derivatives","SOLF0:USTF0",1641837101572,7.48390959,133.66,133.55,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641837101775,17.46953549,133.66,133.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837101975,4.0,133.64,133.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837102475,27.66479,133.6,133.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837103276,27.66479,133.6,133.51,9.35490959]
["bitfinex-derivatives","SOLF0:USTF0",1641837103479,27.66479,133.6,133.51,7.48390959]
["bitfinex-derivatives","SOLF0:USTF0",1641837103676,27.66479,133.6,133.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837103876,27.66479,133.62,133.55,7.48139004]
["bitfinex-derivatives","SOLF0:USTF0",1641837104077,27.66479,133.62,133.56,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641837104280,41.76604165,133.7,133.6,7.47887219]
["bitfinex-derivatives","SOLF0:USTF0",1641837104476,27.66479,133.69,133.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837104677,27.66479,133.69,133.64,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641837104877,27.66479,133.69,133.62,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641837105177,27.66479,133.69,133.61,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1641837105775,27.66479,133.69,133.61,4.239573]
["bitfinex-derivatives","SOLF0:USTF0",1641837106177,35.50679,133.69,133.61,4.239573]
["bitfinex-derivatives","SOLF0:USTF0",1641837106378,39.50679,133.69,133.61,4.239573]
["bitfinex-derivatives","SOLF0:USTF0",1641837106578,35.50679,133.69,133.61,4.239573]
["bitfinex-derivatives","SOLF0:USTF0",1641837107581,39.50679,133.69,133.61,4.239573]
["bitfinex-derivatives","SOLF0:USTF0",1641837107881,45.49091608,133.69,133.61,4.239573]
["bitfinex-derivatives","SOLF0:USTF0",1641837108083,52.97286588,133.69,133.61,4.239573]
["bitfinex-derivatives","SOLF0:USTF0",1641837108481,45.49091608,133.69,133.61,4.239573]
["bitfinex-derivatives","SOLF0:USTF0",1641837109283,33.64891608,133.69,133.61,4.239573]
["bitfinex-derivatives","SOLF0:USTF0",1641837109483,27.66479,133.69,133.61,4.239573]
["bitfinex-derivatives","SOLF0:USTF0",1641837109681,27.66479,133.71,133.63,7.47719456]
["bitfinex-derivatives","SOLF0:USTF0",1641837109883,27.66479,133.71,133.64,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641837110283,27.66479,133.71,133.64,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1641837110883,27.66479,133.71,133.63,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641837111083,27.66479,133.71,133.62,4.23976777]
["bitfinex-derivatives","SOLF0:USTF0",1641837111783,4.0,133.7,133.62,4.23976777]
["bitfinex-derivatives","SOLF0:USTF0",1641837111985,4.0,133.69,133.62,4.23976777]
["bitfinex-derivatives","SOLF0:USTF0",1641837112185,15.96776469,133.7,133.62,4.23976777]
["bitfinex-derivatives","SOLF0:USTF0",1641837112584,27.66479,133.68,133.62,4.23976777]
["bitfinex-derivatives","SOLF0:USTF0",1641837113085,27.66479,133.68,133.62,11.71752145]
["bitfinex-derivatives","SOLF0:USTF0",1641837113587,27.66479,133.68,133.57,15.65726085]
["bitfinex-derivatives","SOLF0:USTF0",1641837113785,5.98606757,133.65,133.57,15.65726085]
["bitfinex-derivatives","SOLF0:USTF0",1641837114485,27.66479,133.61,133.57,15.65726085]
["bitfinex-derivatives","SOLF0:USTF0",1641837114887,27.66479,133.61,133.51,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641837115088,27.66479,133.61,133.5,9.35490959]
["bitfinex-derivatives","SOLF0:USTF0",1641837115289,4.0,133.58,133.49,15.65726085]
["bitfinex-derivatives","SOLF0:USTF0",1641837115491,4.0,133.57,133.49,15.65726085]
["bitfinex-derivatives","SOLF0:USTF0",1641837115890,5.98850816,133.59,133.51,2.57631659]
["bitfinex-derivatives","SOLF0:USTF0",1641837115891,9.98850816,133.59,133.51,2.57631659]
["bitfinex-derivatives","SOLF0:USTF0",1641837116090,5.98850816,133.59,133.51,2.57631659]
["bitfinex-derivatives","SOLF0:USTF0",1641837116590,27.66479,133.57,133.51,2.57631659]
["bitfinex-derivatives","SOLF0:USTF0",1641837116789,27.66479,133.57,133.48,15.65726085]
["bitfinex-derivatives","SOLF0:USTF0",1641837116990,31.66479,133.57,133.48,15.65726085]
["bitfinex-derivatives","SOLF0:USTF0",1641837117589,4.0,133.55,133.48,15.65726085]
["bitfinex-derivatives","SOLF0:USTF0",1641837117990,4.0,133.55,133.45,18.23357744]
["bitfinex-derivatives","SOLF0:USTF0",1641837117991,9.99207981,133.51,133.45,18.23357744]
["bitfinex-derivatives","SOLF0:USTF0",1641837118191,4.0,133.5,133.45,18.23357744]
["bitfinex-derivatives","SOLF0:USTF0",1641837118392,5.99207981,133.51,133.45,18.23357744]
["bitfinex-derivatives","SOLF0:USTF0",1641837118589,27.66479,133.46,133.45,18.23357744]
["bitfinex-derivatives","SOLF0:USTF0",1641837118990,27.66479,133.46,133.4,15.65726085]
["bitfinex-derivatives","SOLF0:USTF0",1641837119591,25.64763488,133.55,133.4,15.65726085]
["bitfinex-derivatives","SOLF0:USTF0",1641837119791,21.64763488,133.55,133.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837119992,15.65726085,133.55,133.43,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641837120398,15.65726085,133.55,133.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837120598,27.66479,133.52,133.44,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641837120794,27.66479,133.52,133.43,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641837121396,3.7116707,133.58,133.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837121595,3.7116707,133.58,133.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837121792,3.7116707,133.58,133.53,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837121995,3.7116707,133.58,133.54,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641837122193,3.7116707,133.58,133.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837122395,3.7116707,133.58,133.56,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837122596,3.7116707,133.58,133.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837122796,3.7116707,133.58,133.56,31.075]
["bitfinex-derivatives","SOLF0:USTF0",1641837122995,3.7116707,133.58,133.56,9.204]
["bitfinex-derivatives","SOLF0:USTF0",1641837123795,3.7116707,133.58,133.53,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641837125196,27.66479,133.61,133.53,25.871]
["bitfinex-derivatives","SOLF0:USTF0",1641837125396,27.66479,133.61,133.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837125997,27.66479,133.61,133.53,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641837126400,15.65726085,133.68,133.56,11.48055057]
["bitfinex-derivatives","SOLF0:USTF0",1641837126600,15.65726085,133.68,133.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837126800,57.4233025,133.71,133.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837126999,57.4233025,133.71,133.61,29.53479]
["bitfinex-derivatives","SOLF0:USTF0",1641837127000,15.65726085,133.71,133.61,29.53479]
["bitfinex-derivatives","SOLF0:USTF0",1641837127300,15.65726085,133.71,133.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837127900,27.66479,133.73,133.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837127901,35.14394186,133.73,133.63,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837128100,27.66479,133.73,133.63,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837128300,15.65726085,133.75,133.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837128901,31.66479,133.77,133.64,29.53479]
["bitfinex-derivatives","SOLF0:USTF0",1641837129200,11.47775368,133.76,133.64,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641837129400,27.66479,133.77,133.64,11.47607656]
["bitfinex-derivatives","SOLF0:USTF0",1641837129601,39.14198456,133.77,133.65,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641837129800,2.67414412,133.76,133.63,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641837130203,2.67414412,133.76,133.65,11.47551768]
["bitfinex-derivatives","SOLF0:USTF0",1641837130401,2.67414412,133.76,133.69,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837130601,2.67414412,133.76,133.7,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641837130901,43.32205085,133.77,133.7,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641837130902,27.66479,133.77,133.7,29.34144536]
["bitfinex-derivatives","SOLF0:USTF0",1641837131103,27.66479,133.77,133.7,39.32462878]
["bitfinex-derivatives","SOLF0:USTF0",1641837131306,27.66479,133.77,133.7,35.32462878]
["bitfinex-derivatives","SOLF0:USTF0",1641837131505,27.66479,133.77,133.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837131705,15.65726085,133.81,133.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837131905,15.65726085,133.85,133.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837132105,15.65726085,133.85,133.78,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641837132707,15.65726085,133.85,133.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837132910,15.65726085,133.85,133.78,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1641837133109,31.66479,133.89,133.78,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641837133306,27.66479,133.89,133.78,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1641837133509,31.66479,133.89,133.78,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1641837133707,27.66479,133.89,133.78,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1641837134110,7.47272456,133.85,133.78,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641837134310,11.47272456,133.85,133.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837134509,4.0,133.83,133.7,9.33972456]
["bitfinex-derivatives","SOLF0:USTF0",1641837134709,31.66479,133.82,133.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837134909,31.66479,133.82,133.7,29.53379]
["bitfinex-derivatives","SOLF0:USTF0",1641837134910,39.13919018,133.82,133.7,29.53379]
["bitfinex-derivatives","SOLF0:USTF0",1641837135111,39.13919018,133.82,133.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837135311,4.0,133.81,133.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837135511,4.0,133.78,133.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837135713,4.0,133.81,133.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837135911,4.0,133.77,133.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837136313,11.47691502,133.77,133.68,29.53379]
["bitfinex-derivatives","SOLF0:USTF0",1641837136515,7.47691502,133.77,133.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837136913,7.47915186,133.73,133.66,4.23683975]
["bitfinex-derivatives","SOLF0:USTF0",1641837137312,29.91660746,133.76,133.66,4.23683975]
["bitfinex-derivatives","SOLF0:USTF0",1641837137313,5.98212494,133.74,133.66,4.23683975]
["bitfinex-derivatives","SOLF0:USTF0",1641837137712,5.98337012,133.71,133.6,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641837137916,11.48250963,133.67,133.55,15.65726085]
["bitfinex-derivatives","SOLF0:USTF0",1641837138117,9.98337012,133.71,133.55,15.65726085]
["bitfinex-derivatives","SOLF0:USTF0",1641837138313,7.48083037,133.7,133.58,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837138514,4.0,133.72,133.59,9.34887219]
["bitfinex-derivatives","SOLF0:USTF0",1641837138715,27.66479,133.72,133.62,7.47719456]
["bitfinex-derivatives","SOLF0:USTF0",1641837139117,27.66479,133.72,133.63,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641837139314,27.66479,133.72,133.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837139515,27.66479,133.72,133.63,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641837140417,27.66479,133.72,133.62,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641837140616,27.66479,133.72,133.62,29.53479]
["bitfinex-derivatives","SOLF0:USTF0",1641837140917,27.66479,133.72,133.71,4.23711719]
["bitfinex-derivatives","SOLF0:USTF0",1641837141919,11.18201272,133.76,133.71,4.23711719]
["bitfinex-derivatives","SOLF0:USTF0",1641837142418,3.70425904,133.76,133.71,4.23711719]
["bitfinex-derivatives","SOLF0:USTF0",1641837142619,3.70425904,133.76,133.72,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837142824,3.70425904,133.76,133.73,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641837143019,3.70425904,133.76,133.72,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641837143222,3.70425904,133.76,133.71,4.23711719]
["bitfinex-derivatives","SOLF0:USTF0",1641837143820,3.70425904,133.76,133.72,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837144019,3.70425904,133.76,133.73,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1641837144420,3.70425904,133.76,133.73,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641837145221,3.70425904,133.76,133.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837145421,15.65726085,133.87,133.74,7.47049156]
["bitfinex-derivatives","SOLF0:USTF0",1641837145721,15.65726085,133.86,133.75,7.84908139]
["bitfinex-derivatives","SOLF0:USTF0",1641837146120,15.65726085,133.86,133.73,7.47104968]
["bitfinex-derivatives","SOLF0:USTF0",1641837146121,15.65726085,133.86,133.74,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641837146323,4.0,133.83,133.74,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641837146521,4.0,133.82,133.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837146822,4.0,133.82,133.7,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641837146823,31.66479,133.82,133.7,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641837147020,4.0,133.81,133.69,29.53379]
["bitfinex-derivatives","SOLF0:USTF0",1641837147220,7.47607656,133.79,133.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837147421,11.47607656,133.79,133.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837147820,5.97919047,133.8,133.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837148020,27.66479,133.84,133.72,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837148222,7.47244536,133.85,133.73,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641837148825,35.13723536,133.85,133.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837149025,35.13723536,133.85,133.75,29.53279]
["bitfinex-derivatives","SOLF0:USTF0",1641837149624,35.13723536,133.85,133.75,49.53279]
["bitfinex-derivatives","SOLF0:USTF0",1641837150027,15.65726085,133.91,133.79,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837150028,19.65726085,133.91,133.79,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837150225,15.65726085,133.88,133.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837150428,15.65726085,133.88,133.8,5.97870878]
["bitfinex-derivatives","SOLF0:USTF0",1641837150632,15.65726085,133.88,133.78,21.867]
["bitfinex-derivatives","SOLF0:USTF0",1641837150828,23.12831053,133.88,133.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837151029,27.66479,133.89,133.78,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837151229,2.66445993,133.9,133.79,9.33470219]
["bitfinex-derivatives","SOLF0:USTF0",1641837151428,2.66445993,133.9,133.79,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641837152032,43.32205085,133.91,133.79,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1641837152230,27.66479,133.91,133.79,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1641837152532,27.66479,133.91,133.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837152729,15.65726085,133.93,133.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837152930,15.65726085,133.93,133.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837153130,2.67006176,133.9,133.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837153429,15.65726085,133.92,133.88,33.32940812]
["bitfinex-derivatives","SOLF0:USTF0",1641837153630,15.65726085,133.92,133.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837154232,15.65726085,133.92,133.88,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641837154431,11.46714456,133.95,133.84,9.33063629]
["bitfinex-derivatives","SOLF0:USTF0",1641837154636,4.0,133.94,133.84,7.46463629]
["bitfinex-derivatives","SOLF0:USTF0",1641837154831,27.66479,133.9,133.81,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641837155031,27.66479,133.9,133.78,29.53179]
["bitfinex-derivatives","SOLF0:USTF0",1641837155232,27.66479,133.9,133.78,33.53179]
["bitfinex-derivatives","SOLF0:USTF0",1641837155431,27.66479,133.92,133.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837155632,27.66479,133.92,133.81,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641837156533,31.66479,133.92,133.81,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641837156732,4.0,133.91,133.81,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641837156932,27.66479,133.92,133.81,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641837157233,4.0,133.91,133.79,12.83255837]
["bitfinex-derivatives","SOLF0:USTF0",1641837157433,7.47272456,133.85,133.79,3.498135]
["bitfinex-derivatives","SOLF0:USTF0",1641837157631,4.0,133.84,133.79,3.498135]
["bitfinex-derivatives","SOLF0:USTF0",1641837157831,4.0,133.85,133.79,3.498135]
["bitfinex-derivatives","SOLF0:USTF0",1641837158035,4.0,133.84,133.79,3.498135]
["bitfinex-derivatives","SOLF0:USTF0",1641837158234,11.47160789,133.87,133.79,3.498135]
["bitfinex-derivatives","SOLF0:USTF0",1641837158434,7.47160789,133.87,133.79,3.498135]
["bitfinex-derivatives","SOLF0:USTF0",1641837158636,19.65726085,133.88,133.79,3.498135]
["bitfinex-derivatives","SOLF0:USTF0",1641837158933,27.66479,133.87,133.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837159136,15.65726085,133.89,133.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837159737,15.65726085,133.89,133.8,15.31396491]
["bitfinex-derivatives","SOLF0:USTF0",1641837159937,7.46909661,133.91,133.8,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641837160337,11.46909661,133.91,133.8,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641837160537,4.0,133.9,133.8,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641837160737,4.0,133.9,133.79,24.23327857]
["bitfinex-derivatives","SOLF0:USTF0",1641837160938,27.66479,133.89,133.8,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641837161437,3.85834405,133.91,133.8,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641837161839,7.85834405,133.91,133.8,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641837162038,4.0,133.87,133.79,4.23327857]
["bitfinex-derivatives","SOLF0:USTF0",1641837162240,7.47300377,133.84,133.79,4.23327857]
["bitfinex-derivatives","SOLF0:USTF0",1641837162839,27.66479,133.83,133.79,4.23327857]
["bitfinex-derivatives","SOLF0:USTF0",1641837163039,27.66479,133.83,133.79,7.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641837163739,27.66479,133.83,133.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837163941,31.66479,133.83,133.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837164139,27.66479,133.83,133.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837164340,26.82817979,133.88,133.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837164539,15.65726085,133.87,133.81,4.23359286]
["bitfinex-derivatives","SOLF0:USTF0",1641837164741,6.085e-05,133.87,133.83,7.46547219]
["bitfinex-derivatives","SOLF0:USTF0",1641837164941,6.085e-05,133.87,133.84,36.99642629]
["bitfinex-derivatives","SOLF0:USTF0",1641837165141,6.085e-05,133.87,133.85,7.46435769]
["bitfinex-derivatives","SOLF0:USTF0",1641837165341,3.85834405,133.91,133.86,21.867]
["bitfinex-derivatives","SOLF0:USTF0",1641837165540,3.85834405,133.91,133.86,18.15142204]
["bitfinex-derivatives","SOLF0:USTF0",1641837165742,41.76604165,133.99,133.87,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641837166142,41.76604165,133.99,133.88,5.97543587]
["bitfinex-derivatives","SOLF0:USTF0",1641837166342,41.76604165,133.99,133.89,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641837166546,3.85944962,133.9,133.85,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641837166741,3.85944962,133.9,133.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837166941,3.85944962,133.9,133.86,9.33052204]
["bitfinex-derivatives","SOLF0:USTF0",1641837167143,27.66479,133.99,133.88,7.46268657]
["bitfinex-derivatives","SOLF0:USTF0",1641837167343,27.66479,133.99,133.89,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641837167542,27.66479,133.99,133.89,21.866]
["bitfinex-derivatives","SOLF0:USTF0",1641837167941,7.46268657,134.03,133.9,5.97428427]
["bitfinex-derivatives","SOLF0:USTF0",1641837168141,7.46268657,134.03,133.91,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641837168341,45.76604165,134.05,133.92,27.46045956]
["bitfinex-derivatives","SOLF0:USTF0",1641837168542,45.76604165,134.08,133.93,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641837168741,41.76604165,134.08,133.93,21.865]
["bitfinex-derivatives","SOLF0:USTF0",1641837168942,41.76604165,134.08,134.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837169541,41.76604165,134.08,134.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837169743,41.76604165,134.08,134.03,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641837169944,27.66479,134.11,134.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837169945,10.5900139,134.1,134.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837171042,69.43083165,134.11,134.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837171043,38.2548039,134.11,134.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837171244,7.45879018,134.1,134.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837171443,7.45962478,134.08,133.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837171642,4.0,134.05,133.96,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641837171844,4.0,134.04,133.93,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641837172044,4.0,134.07,133.9,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641837172243,4.0,134.08,133.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837172446,7.45962478,134.08,133.93,9.32490302]
["bitfinex-derivatives","SOLF0:USTF0",1641837172643,18.04880408,134.1,133.95,27.45879018]
["bitfinex-derivatives","SOLF0:USTF0",1641837172843,18.04880408,134.1,133.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837173043,41.76604165,134.09,133.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837173444,41.76604165,134.09,133.98,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837173645,41.76604165,134.09,133.98,49.52979]
["bitfinex-derivatives","SOLF0:USTF0",1641837174245,4.0,134.09,133.98,29.52979]
["bitfinex-derivatives","SOLF0:USTF0",1641837174445,11.45934656,134.09,133.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837174646,38.2548039,134.11,133.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837174846,45.71303779,134.11,134.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837175051,10.5900139,134.1,134.03,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641837175947,10.5900139,134.1,134.04,31.45378652]
["bitfinex-derivatives","SOLF0:USTF0",1641837176149,41.76604165,134.12,134.05,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641837176349,41.76604165,134.15,134.05,25.864]
["bitfinex-derivatives","SOLF0:USTF0",1641837176749,41.76604165,134.15,134.05,21.864]
["bitfinex-derivatives","SOLF0:USTF0",1641837176948,7.45628751,134.14,134.05,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641837177151,7.45628751,134.14,134.03,5.96844244]
["bitfinex-derivatives","SOLF0:USTF0",1641837177349,7.45628751,134.14,134.03,7.83244244]
["bitfinex-derivatives","SOLF0:USTF0",1641837177848,27.66479,134.17,134.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837178048,27.66479,134.17,134.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837178249,27.66479,134.17,134.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837178449,27.66479,134.17,134.1,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641837179051,27.66479,134.17,134.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837179850,49.21788412,134.22,134.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837180057,41.76604165,134.22,134.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837180250,41.76604165,134.22,134.13,27.44878957]
["bitfinex-derivatives","SOLF0:USTF0",1641837180449,41.76604165,134.22,134.14,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641837180650,10.50778939,134.25,134.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837180850,10.50778939,134.25,134.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837181052,10.50778939,134.25,134.21,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641837181255,10.50778939,134.25,134.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837181452,10.50778939,134.25,134.21,28.614]
["bitfinex-derivatives","SOLF0:USTF0",1641837181853,10.50778939,134.25,134.21,8.614]
["bitfinex-derivatives","SOLF0:USTF0",1641837182054,41.76604165,134.27,134.21,8.614]
["bitfinex-derivatives","SOLF0:USTF0",1641837182354,41.76604165,134.27,134.21,16.05807638]
["bitfinex-derivatives","SOLF0:USTF0",1641837182555,45.76604165,134.36,134.21,8.614]
["bitfinex-derivatives","SOLF0:USTF0",1641837182756,41.76604165,134.36,134.23,7.44324525]
["bitfinex-derivatives","SOLF0:USTF0",1641837182954,41.76604165,134.36,134.25,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837183155,41.76604165,134.36,134.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837183355,41.76604165,134.36,134.29,21.861]
["bitfinex-derivatives","SOLF0:USTF0",1641837183558,41.76604165,134.36,134.29,25.861]
["bitfinex-derivatives","SOLF0:USTF0",1641837183758,41.76604165,134.36,134.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837183960,10.49485178,134.38,134.32,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641837184255,10.49485178,134.38,134.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837184457,5.178e-05,134.38,134.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837184656,5.178e-05,134.38,134.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641837184856,5.178e-05,134.38,134.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837185056,5.178e-05,134.38,134.35,35.10139296]
["bitfinex-derivatives","SOLF0:USTF0",1641837185057,41.76604165,134.4,134.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641837185258,41.76604165,134.4,134.3,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641837185457,4.0,134.41,134.3,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641837185756,7.43992262,134.44,134.3,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641837185958,4.0,134.45,134.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837186161,77.81790919,134.48,134.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837186360,4.0,134.41,134.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641837186556,4.0,134.4,134.29,7.43964587]
["bitfinex-derivatives","SOLF0:USTF0",1641837186757,7.43964587,134.44,134.28,9.30047619]
["bitfinex-derivatives","SOLF0:USTF0",1641837186758,4.0,134.39,134.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641837186957,27.66479,134.42,134.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837187157,27.66479,134.42,134.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837187362,27.66479,134.42,134.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837187363,27.66479,134.44,134.38,27.43466786]
["bitfinex-derivatives","SOLF0:USTF0",1641837187563,27.66479,134.44,134.35,27.43632645]
["bitfinex-derivatives","SOLF0:USTF0",1641837187860,4.0,134.47,134.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641837188058,4.0,134.49,134.35,21.859]
["bitfinex-derivatives","SOLF0:USTF0",1641837188259,11.43604997,134.51,134.36,7.43604997]
["bitfinex-derivatives","SOLF0:USTF0",1641837188459,7.43770919,134.48,134.37,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641837188660,4.0,134.51,134.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837188859,7.43522064,134.52,134.39,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641837189059,4.0,134.58,134.45,27.43080067]
["bitfinex-derivatives","SOLF0:USTF0",1641837189258,4.0,134.6,134.5,7.42831674]
["bitfinex-derivatives","SOLF0:USTF0",1641837189458,4.0,134.6,134.46,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641837189459,7.42997251,134.62,134.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837189660,41.76604165,134.63,134.49,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641837189865,41.76604165,134.63,134.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837189866,41.76604165,134.63,134.48,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641837190160,4.0,134.62,134.48,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641837190361,45.76604165,134.63,134.48,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641837190559,29.71657814,134.66,134.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837190759,7.42831674,134.65,134.51,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641837190961,27.66479,134.64,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837191162,27.66479,134.64,134.51,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641837191163,4.0,134.63,134.51,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641837191362,27.66479,134.64,134.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837191660,11.4296965,134.61,134.49,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641837191860,4.0,134.6,134.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837192063,7.43190517,134.57,134.47,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641837192261,7.43356253,134.54,134.46,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641837192460,7.43522064,134.51,134.43,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641837192661,4.0,134.5,134.42,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641837192865,4.0,134.49,134.4,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641837193161,31.66479,134.48,134.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837193361,4.0,134.46,134.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837193762,7.43909243,134.44,134.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837193962,7.43909243,134.44,134.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837193963,4.0,134.41,134.32,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641837194261,29.75636972,134.47,134.32,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641837194262,11.44158357,134.4,134.32,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641837194462,4.0,134.39,134.31,4.21856994]
["bitfinex-derivatives","SOLF0:USTF0",1641837194860,7.44158357,134.4,134.31,4.21856994]
["bitfinex-derivatives","SOLF0:USTF0",1641837194861,11.44158357,134.4,134.31,4.21856994]
["bitfinex-derivatives","SOLF0:USTF0",1641837195061,27.66479,134.39,134.31,4.21856994]
["bitfinex-derivatives","SOLF0:USTF0",1641837195463,31.66479,134.39,134.31,4.21856994]
["bitfinex-derivatives","SOLF0:USTF0",1641837195661,27.66479,134.41,134.31,4.21856994]
["bitfinex-derivatives","SOLF0:USTF0",1641837195862,27.66479,134.41,134.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641837196062,35.105543,134.41,134.31,4.21856994]
["bitfinex-derivatives","SOLF0:USTF0",1641837196262,35.105543,134.41,134.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641837196461,7.44241432,134.38,134.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641837196662,4.0,134.33,134.24,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641837196962,4.0,134.3,134.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837197161,39.11108361,134.31,134.21,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641837197361,39.11108361,134.31,134.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837197561,4.0,134.27,134.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837197762,4.0,134.3,134.16,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641837197966,7.44851216,134.27,134.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837198163,27.66479,134.31,134.16,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641837198363,7.44740272,134.29,134.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837198563,27.66479,134.31,134.16,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641837198764,27.66479,134.31,134.16,9.30857085]
["bitfinex-derivatives","SOLF0:USTF0",1641837198964,4.0,134.3,134.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837199164,11.44601638,134.32,134.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837199365,142.0454,134.42,134.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837199366,7.44296826,134.37,134.22,9.30396826]
["bitfinex-derivatives","SOLF0:USTF0",1641837199564,4.0,134.37,134.22,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641837199965,4.0,134.4,134.22,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641837200165,4.0,134.37,134.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837200364,11.44435346,134.35,134.25,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641837200568,7.44601638,134.32,134.25,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641837200766,4.0,134.3,134.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837200966,4.0,134.3,134.21,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641837201167,27.66479,134.31,134.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837201467,7.44768005,134.29,134.17,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641837201866,11.44768005,134.29,134.19,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641837202266,7.44962193,134.25,134.15,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641837202467,7.45128721,134.22,134.11,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641837202668,4.0,134.2,134.11,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641837202967,27.66479,134.17,134.08,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641837203169,7.45517576,134.15,134.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837203569,31.66479,134.17,134.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837203570,4.0,134.1,134.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837203867,4.0,134.1,133.99,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641837204067,4.0,134.1,133.97,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641837204366,11.45851203,134.09,133.96,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641837204571,11.45656551,134.13,133.98,7.45656551]
["bitfinex-derivatives","SOLF0:USTF0",1641837204771,7.45767768,134.11,133.99,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641837204971,39.12246768,134.11,133.99,29.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641837205172,4.0,134.1,133.99,29.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641837205374,27.66479,134.11,133.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837205574,27.66479,134.11,133.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837205778,27.66479,134.11,133.94,29.82848621]
["bitfinex-derivatives","SOLF0:USTF0",1641837205779,4.0,134.04,133.98,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641837205973,4.0,134.01,133.94,7.45851203]
["bitfinex-derivatives","SOLF0:USTF0",1641837206273,7.45851203,134.09,133.94,7.45879018]
["bitfinex-derivatives","SOLF0:USTF0",1641837206274,4.0,134.05,133.94,7.45879018]
["bitfinex-derivatives","SOLF0:USTF0",1641837206472,4.0,134.09,133.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837206672,27.66479,134.11,133.95,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641837206873,7.46045956,134.06,133.95,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641837207075,27.66479,134.06,133.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837207374,4.0,134.05,133.93,7.45934656]
["bitfinex-derivatives","SOLF0:USTF0",1641837207674,4.0,134.05,133.91,9.32518128]
["bitfinex-derivatives","SOLF0:USTF0",1641837208076,4.0,134.04,133.91,9.32518128]
["bitfinex-derivatives","SOLF0:USTF0",1641837208277,4.0,133.97,133.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837208475,4.0,133.95,133.86,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641837208676,11.46407912,133.99,133.85,55.71451877]
["bitfinex-derivatives","SOLF0:USTF0",1641837208877,4.0,134.04,133.89,7.4615729]
["bitfinex-derivatives","SOLF0:USTF0",1641837209075,27.66479,134.06,133.9,36.99152787]
["bitfinex-derivatives","SOLF0:USTF0",1641837209076,27.66479,134.0,133.9,36.99152787]
["bitfinex-derivatives","SOLF0:USTF0",1641837209276,27.66479,134.0,133.9,35.12552787]
["bitfinex-derivatives","SOLF0:USTF0",1641837209477,27.66479,134.0,133.91,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641837210077,27.66479,134.06,133.92,11.45962478]
["bitfinex-derivatives","SOLF0:USTF0",1641837210278,27.66479,134.06,133.93,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641837210881,7.4615729,134.04,133.93,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641837211080,11.4615729,134.04,133.9,29.52979]
["bitfinex-derivatives","SOLF0:USTF0",1641837211281,7.46435769,133.99,133.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837211581,4.0,134.04,133.88,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837211782,7.4615729,134.04,133.89,9.3275729]
["bitfinex-derivatives","SOLF0:USTF0",1641837211981,55.32958,134.06,133.89,11.84092404]
["bitfinex-derivatives","SOLF0:USTF0",1641837212183,55.32958,134.06,133.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837212382,55.32958,134.06,133.93,7.45906836]
["bitfinex-derivatives","SOLF0:USTF0",1641837212582,55.32958,134.06,133.96,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837212782,2.81124168,134.04,133.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837212984,2.81124168,134.04,133.98,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641837213182,2.81124168,134.04,134.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837213384,7.45823389,134.1,134.01,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641837213783,7.45823389,134.1,133.98,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641837214685,13.42426908,134.1,133.98,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641837215086,27.66479,134.08,134.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837215287,27.66479,134.08,134.01,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641837215488,27.66479,134.08,134.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837215787,27.66479,134.08,134.01,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641837215989,27.66479,134.08,133.99,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641837216188,7.46073787,134.05,133.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837216388,27.66479,134.08,133.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837216586,35.12413656,134.08,133.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837216788,4.0,134.05,133.94,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641837216987,39.12413656,134.08,133.93,7.45934656]
["bitfinex-derivatives","SOLF0:USTF0",1641837217187,27.66479,134.02,133.94,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641837217587,27.66479,134.08,133.98,4.22608517]
["bitfinex-derivatives","SOLF0:USTF0",1641837217786,27.66479,134.08,133.98,6.09108517]
["bitfinex-derivatives","SOLF0:USTF0",1641837218189,11.45990302,134.07,133.98,4.22608517]
["bitfinex-derivatives","SOLF0:USTF0",1641837218390,4.0,134.06,133.98,4.22608517]
["bitfinex-derivatives","SOLF0:USTF0",1641837218590,7.4615729,134.04,133.98,4.22608517]
["bitfinex-derivatives","SOLF0:USTF0",1641837219189,27.66479,134.03,133.98,4.22608517]
["bitfinex-derivatives","SOLF0:USTF0",1641837220392,7.46268657,134.02,133.92,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641837220589,7.46380057,134.0,133.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837220789,7.46380057,134.0,133.88,9.03618409]
["bitfinex-derivatives","SOLF0:USTF0",1641837220988,7.46380057,134.0,133.88,7.17018409]
["bitfinex-derivatives","SOLF0:USTF0",1641837221190,27.66479,133.95,133.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837221591,27.66479,133.97,133.87,25.97565595]
["bitfinex-derivatives","SOLF0:USTF0",1641837221788,27.66479,133.97,133.89,7.46129453]
["bitfinex-derivatives","SOLF0:USTF0",1641837221989,27.66479,133.97,133.9,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641837222189,7.46129453,134.04,133.89,7.46129453]
["bitfinex-derivatives","SOLF0:USTF0",1641837222389,7.46129453,134.04,133.99,4.226636]
["bitfinex-derivatives","SOLF0:USTF0",1641837222588,11.46129453,134.04,133.99,4.226636]
["bitfinex-derivatives","SOLF0:USTF0",1641837222792,4.0,134.08,133.99,4.226636]
["bitfinex-derivatives","SOLF0:USTF0",1641837222990,7.45990302,134.07,133.99,4.226636]
["bitfinex-derivatives","SOLF0:USTF0",1641837223191,27.66479,134.05,133.99,4.226636]
["bitfinex-derivatives","SOLF0:USTF0",1641837223592,7.46129453,134.04,133.99,4.226636]
["bitfinex-derivatives","SOLF0:USTF0",1641837223793,6.52645523,134.03,133.99,4.226636]
["bitfinex-derivatives","SOLF0:USTF0",1641837223990,2.52645523,134.03,133.99,4.226636]
["bitfinex-derivatives","SOLF0:USTF0",1641837224194,4.0,134.02,133.99,4.226636]
["bitfinex-derivatives","SOLF0:USTF0",1641837224391,2.52645523,134.03,133.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837225194,27.66479,134.01,133.9,79.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641837225494,2.52645523,134.03,133.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837225694,29.83738625,134.11,133.96,27.83689239]
["bitfinex-derivatives","SOLF0:USTF0",1641837225893,29.83071072,134.14,133.99,5.97052888]
["bitfinex-derivatives","SOLF0:USTF0",1641837226093,29.83071072,134.14,134.0,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641837226295,29.83071072,134.14,133.99,33.42626047]
["bitfinex-derivatives","SOLF0:USTF0",1641837226494,29.83071072,134.14,134.0,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641837226693,7.45767768,134.11,134.0,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641837226894,7.45906836,134.08,134.0,6.09174596]
["bitfinex-derivatives","SOLF0:USTF0",1641837227093,27.66479,134.02,134.0,4.22774596]
["bitfinex-derivatives","SOLF0:USTF0",1641837227693,27.66479,134.04,134.0,4.22774596]
["bitfinex-derivatives","SOLF0:USTF0",1641837228094,7.45906836,134.08,134.0,4.22774596]
["bitfinex-derivatives","SOLF0:USTF0",1641837228393,2.80973846,134.03,134.0,4.22774596]
["bitfinex-derivatives","SOLF0:USTF0",1641837228797,2.80973846,134.03,134.0,4.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641837229094,27.66479,134.01,134.0,4.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641837231498,27.66479,134.01,133.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837231698,35.12775504,134.01,133.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837231998,7.46463629,133.98,133.9,17.07153911]
["bitfinex-derivatives","SOLF0:USTF0",1641837232197,4.0,133.94,133.91,15.20553911]
["bitfinex-derivatives","SOLF0:USTF0",1641837232398,7.46658702,133.95,133.91,15.20553911]
["bitfinex-derivatives","SOLF0:USTF0",1641837233297,55.32958,133.92,133.91,15.20553911]
["bitfinex-derivatives","SOLF0:USTF0",1641837233697,55.32958,133.92,133.88,41.76604165]
["bitfinex-derivatives","SOLF0:USTF0",1641837233698,55.32958,133.92,133.88,15.20553911]
["bitfinex-derivatives","SOLF0:USTF0",1641837234199,7.46993352,133.89,133.85,41.76604165]
["bitfinex-derivatives","SOLF0:USTF0",1641837234397,17.44528349,133.89,133.85,41.76604165]
["bitfinex-derivatives","SOLF0:USTF0",1641837234600,17.44528349,133.89,133.81,61.86518512]
["bitfinex-derivatives","SOLF0:USTF0",1641837234601,5.97781211,133.83,133.81,5.55313438]
["bitfinex-derivatives","SOLF0:USTF0",1641837234798,4.0,133.82,133.63,141.7112422]
["bitfinex-derivatives","SOLF0:USTF0",1641837234997,4.0,133.81,133.77,92.35015808]
["bitfinex-derivatives","SOLF0:USTF0",1641837235198,55.32958,133.78,133.77,92.35015808]
["bitfinex-derivatives","SOLF0:USTF0",1641837235399,62.80593602,133.78,133.77,81.21015808]
["bitfinex-derivatives","SOLF0:USTF0",1641837235597,62.80593602,133.78,133.76,62.98976689]
["bitfinex-derivatives","SOLF0:USTF0",1641837235799,4.0,133.77,133.76,62.98976689]
["bitfinex-derivatives","SOLF0:USTF0",1641837236600,62.80593602,133.78,133.76,62.98976689]
["bitfinex-derivatives","SOLF0:USTF0",1641837236797,62.80593602,133.78,133.72,67.61062395]
["bitfinex-derivatives","SOLF0:USTF0",1641837236998,62.80593602,133.78,133.68,118.09270183]
["bitfinex-derivatives","SOLF0:USTF0",1641837237202,27.66479,133.72,133.64,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641837237399,27.66479,133.72,133.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837237598,27.66479,133.72,133.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837238000,27.66479,133.78,133.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837238201,7.47495889,133.8,133.69,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641837238401,7.46937556,133.9,133.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837238600,3.60527992,133.99,133.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837238601,4.0,133.91,133.8,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641837238801,4.0,133.9,133.78,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641837239001,4.0,133.86,133.73,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641837239203,27.66479,133.87,133.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837239602,35.13639789,133.87,133.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837239804,4.2353823,133.77,133.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837240203,35.13556061,133.89,133.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837240602,35.13556061,133.89,133.74,7.47077061]
["bitfinex-derivatives","SOLF0:USTF0",1641837240603,11.47356227,133.84,133.74,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641837240807,4.0,133.84,133.7,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641837241004,4.0,133.84,133.69,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641837241204,27.66479,133.84,133.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837241606,31.66479,133.84,133.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837241807,27.66479,133.84,133.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837242506,31.66479,133.84,133.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837242706,27.66479,133.84,133.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837242910,4.0,133.8,133.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837243107,4.0,133.8,133.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837243308,27.66479,133.77,133.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837243506,4.0,133.74,133.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837243706,4.0,133.75,133.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837243907,4.0,133.7,133.62,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641837244106,4.0,133.71,133.58,7.47971128]
["bitfinex-derivatives","SOLF0:USTF0",1641837244308,4.0,133.72,133.58,7.47971128]
["bitfinex-derivatives","SOLF0:USTF0",1641837244506,17.46230136,133.73,133.59,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641837244706,42.31895024,133.77,133.62,7.47719456]
["bitfinex-derivatives","SOLF0:USTF0",1641837244906,27.66479,133.77,133.63,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641837245106,5.97867256,133.81,133.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837245306,91.46,134.0,133.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837245307,35.13779377,133.85,133.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837245506,4.23337273,133.83,133.74,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641837245909,4.23337273,133.83,133.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837246109,4.23337273,133.83,133.76,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641837246307,4.23337273,133.83,133.79,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837246308,3.92337273,133.83,133.79,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837246507,3.92337273,133.83,133.82,11.46602957]
["bitfinex-derivatives","SOLF0:USTF0",1641837246707,7.46602957,133.97,133.82,31.46602957]
["bitfinex-derivatives","SOLF0:USTF0",1641837246908,7.46602957,133.97,133.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837247107,7.46602957,133.97,133.82,27.46602957]
["bitfinex-derivatives","SOLF0:USTF0",1641837247108,7.46686578,133.96,133.84,5.97721454]
["bitfinex-derivatives","SOLF0:USTF0",1641837247307,7.46686578,133.96,133.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837247509,7.46686578,133.96,133.86,36.04379]
["bitfinex-derivatives","SOLF0:USTF0",1641837247711,7.46937556,133.91,133.86,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1641837247909,7.47077061,133.89,133.75,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641837248110,7.47077061,133.89,133.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837248309,7.46993352,133.9,133.77,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641837248510,4.0,133.91,133.75,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641837248709,7.46993352,133.9,133.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837248911,7.46993352,133.9,133.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837249115,7.46798103,133.94,133.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837249316,27.66479,133.97,133.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837249716,7.46742337,133.95,133.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837250417,11.46742337,133.95,133.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837250619,4.0,133.89,133.79,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641837250818,7.46993352,133.9,133.76,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641837251019,4.0,133.93,133.84,4.22223134]
["bitfinex-derivatives","SOLF0:USTF0",1641837251219,11.47160789,133.87,133.84,4.22223134]
["bitfinex-derivatives","SOLF0:USTF0",1641837251425,7.47160789,133.87,133.84,4.22223134]
["bitfinex-derivatives","SOLF0:USTF0",1641837252320,11.47328301,133.85,133.75,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641837252523,7.47328301,133.84,133.72,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641837252720,4.0,133.85,133.71,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641837252919,4.0,133.85,133.69,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641837253121,7.47440018,133.82,133.69,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641837253321,31.66479,133.85,133.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837253622,7.47495889,133.81,133.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837253823,20.31795889,133.81,133.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837254023,7.47635602,133.79,133.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837254423,7.47747411,133.77,133.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837255025,7.47747411,133.77,133.66,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641837255224,7.47747411,133.77,133.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837255425,8.843,133.81,133.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837255724,7.47691502,133.78,133.7,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1641837255924,7.47691502,133.78,133.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837256325,4.0,133.77,133.68,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641837256526,4.0,133.77,133.39,46.89416466]
["bitfinex-derivatives","SOLF0:USTF0",1641837256527,7.47747411,133.77,133.62,9.34647411]
["bitfinex-derivatives","SOLF0:USTF0",1641837256725,7.47747411,133.77,133.63,41.55827463]
["bitfinex-derivatives","SOLF0:USTF0",1641837257227,7.47747411,133.77,133.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837258324,7.47747411,133.77,133.62,9.34647411]
["bitfinex-derivatives","SOLF0:USTF0",1641837258524,7.47887219,133.74,133.66,10.2382557]
["bitfinex-derivatives","SOLF0:USTF0",1641837259125,4.0,133.72,133.66,10.2382557]
["bitfinex-derivatives","SOLF0:USTF0",1641837259326,4.0,133.68,133.66,10.2382557]
["bitfinex-derivatives","SOLF0:USTF0",1641837259526,9.98376976,133.7,133.64,41.55827463]
["bitfinex-derivatives","SOLF0:USTF0",1641837259728,7.4819498,133.69,133.61,69.22306463]
["bitfinex-derivatives","SOLF0:USTF0",1641837260626,7.48306956,133.67,133.61,41.55827463]
["bitfinex-derivatives","SOLF0:USTF0",1641837260828,9.98561963,133.66,133.61,41.55827463]
["bitfinex-derivatives","SOLF0:USTF0",1641837261026,9.98561963,133.66,133.57,7.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641837261027,5.98561963,133.66,133.57,7.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641837261328,7.48446973,133.64,133.57,7.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641837261527,11.48446973,133.64,133.57,7.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641837261727,7.48446973,133.64,133.57,7.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641837261927,7.48446973,133.64,133.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837262127,27.66479,133.66,133.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837262334,3.31708396,133.78,133.59,11.47915186]
["bitfinex-derivatives","SOLF0:USTF0",1641837262335,11.47915186,133.74,133.59,11.47915186]
["bitfinex-derivatives","SOLF0:USTF0",1641837262528,7.47915186,133.74,133.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837262731,7.47915186,133.74,133.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837263028,7.47915186,133.74,133.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837263228,7.47915186,133.74,133.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837263629,3.74153476,133.71,133.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837264534,15.22208533,133.71,133.62,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641837264735,11.22208533,133.71,133.59,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641837264933,3.74153476,133.71,133.61,11.47775368]
["bitfinex-derivatives","SOLF0:USTF0",1641837265133,3.74153476,133.71,133.64,15.71769053]
["bitfinex-derivatives","SOLF0:USTF0",1641837265332,3.74153476,133.71,133.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837266334,4.0,133.7,133.67,15.71769053]
["bitfinex-derivatives","SOLF0:USTF0",1641837266534,4.0,133.7,133.67,14.22939053]
["bitfinex-derivatives","SOLF0:USTF0",1641837266733,7.48166991,133.69,133.66,14.22939053]
["bitfinex-derivatives","SOLF0:USTF0",1641837266934,11.48166991,133.69,133.66,14.22939053]
["bitfinex-derivatives","SOLF0:USTF0",1641837267135,4.0,133.68,133.66,14.22939053]
["bitfinex-derivatives","SOLF0:USTF0",1641837267333,7.48278958,133.67,133.59,82.89277919]
["bitfinex-derivatives","SOLF0:USTF0",1641837267537,3.74153476,133.71,133.66,4.23654301]
["bitfinex-derivatives","SOLF0:USTF0",1641837267734,7.17946988,133.72,133.66,4.23654301]
["bitfinex-derivatives","SOLF0:USTF0",1641837268336,11.17946988,133.72,133.66,4.23654301]
["bitfinex-derivatives","SOLF0:USTF0",1641837268736,7.4811102,133.7,133.66,4.23654301]
["bitfinex-derivatives","SOLF0:USTF0",1641837269137,11.48278958,133.67,133.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837269336,4.0,133.64,133.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837269537,5.98634228,133.64,133.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837269936,7.48278958,133.67,133.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837270141,33.64929426,133.68,133.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837270342,45.13180389,133.68,133.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837270542,4.0,133.67,133.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837270741,41.13180389,133.68,133.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837270941,4.0,133.67,133.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837271143,45.13180389,133.68,133.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837271343,33.64929426,133.68,133.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837271542,41.13152396,133.68,133.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837271743,7.48334955,133.66,133.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837271943,11.48334955,133.66,133.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837272144,4.0,133.66,133.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837272344,4.0,133.61,133.53,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641837272546,11.48615062,133.61,133.52,62.21279765]
["bitfinex-derivatives","SOLF0:USTF0",1641837272746,4.0,133.6,133.48,62.21279765]
["bitfinex-derivatives","SOLF0:USTF0",1641837273144,18.97400264,133.61,133.48,66.21279765]
["bitfinex-derivatives","SOLF0:USTF0",1641837273345,27.66479,133.6,133.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837273945,7.48502994,133.63,133.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837274145,7.18347505,133.65,133.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837274345,14.6676647,133.65,133.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837274746,7.48418965,133.65,133.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837275045,7.48418965,133.65,133.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837275247,7.48278958,133.67,133.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837275447,7.48278958,133.67,133.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837275649,11.72107287,133.67,133.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837275946,7.48446973,133.64,133.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837276145,7.48839299,133.57,133.51,17.35032991]
["bitfinex-derivatives","SOLF0:USTF0",1641837276345,11.49147844,133.52,133.47,48.56312756]
["bitfinex-derivatives","SOLF0:USTF0",1641837276545,9.99273634,133.5,133.47,48.56312756]
["bitfinex-derivatives","SOLF0:USTF0",1641837276748,11.49344324,133.48,133.47,48.56312756]
["bitfinex-derivatives","SOLF0:USTF0",1641837277246,11.49344324,133.48,133.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837277445,33.65890127,133.47,133.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837278446,27.66479,133.47,133.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837279448,33.65791419,133.49,133.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837279648,37.15875898,133.53,133.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837279846,4.0,133.56,133.39,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1641837280048,7.49007565,133.54,133.41,7.48923423]
["bitfinex-derivatives","SOLF0:USTF0",1641837280449,7.4906367,133.53,133.39,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1641837280649,4.0,133.52,133.38,9.3636367]
["bitfinex-derivatives","SOLF0:USTF0",1641837280847,5.99224166,133.51,133.38,7.4906367]
["bitfinex-derivatives","SOLF0:USTF0",1641837281048,5.99224166,133.51,133.37,10.20791862]
["bitfinex-derivatives","SOLF0:USTF0",1641837281049,13.48428137,133.51,133.37,10.20791862]
["bitfinex-derivatives","SOLF0:USTF0",1641837281250,13.48428137,133.51,133.38,41.65872269]
["bitfinex-derivatives","SOLF0:USTF0",1641837281447,27.66479,133.49,133.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837283449,7.49653285,133.43,133.37,10.20791862]
["bitfinex-derivatives","SOLF0:USTF0",1641837283650,7.49568998,133.44,133.37,10.20791862]
["bitfinex-derivatives","SOLF0:USTF0",1641837283851,7.49625187,133.43,133.37,10.20791862]
["bitfinex-derivatives","SOLF0:USTF0",1641837284650,11.49625187,133.43,133.37,10.20791862]
["bitfinex-derivatives","SOLF0:USTF0",1641837284852,5.99501701,133.45,133.37,10.20791862]
["bitfinex-derivatives","SOLF0:USTF0",1641837285051,7.49372401,133.48,133.37,10.20791862]
["bitfinex-derivatives","SOLF0:USTF0",1641837285552,7.4940048,133.47,133.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837285950,7.4940048,133.47,133.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837286152,7.4940048,133.47,133.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837286350,7.4940048,133.47,133.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837287252,7.4940048,133.47,133.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837287451,7.4940048,133.47,133.4,3.4684564]
["bitfinex-derivatives","SOLF0:USTF0",1641837288054,4.24363257,133.52,133.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837288254,4.24363257,133.52,133.4,10.95825155]
["bitfinex-derivatives","SOLF0:USTF0",1641837288551,4.24363257,133.52,133.42,7.48839299]
["bitfinex-derivatives","SOLF0:USTF0",1641837288752,4.24363257,133.52,133.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837288951,4.24363257,133.52,133.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837289151,4.24363257,133.52,133.43,15.3551191]
["bitfinex-derivatives","SOLF0:USTF0",1641837289351,4.24363257,133.52,133.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837289552,7.48979515,133.55,133.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837289952,27.66479,133.58,133.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837290153,7.49007565,133.54,133.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837290556,7.49119784,133.52,133.41,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641837290855,13.4829497,133.52,133.4,45.12717909]
["bitfinex-derivatives","SOLF0:USTF0",1641837291052,13.4829497,133.52,133.4,2.4684564]
["bitfinex-derivatives","SOLF0:USTF0",1641837291352,5.99310486,133.49,133.4,2.4684564]
["bitfinex-derivatives","SOLF0:USTF0",1641837291753,9.99310486,133.49,133.38,31.13487695]
["bitfinex-derivatives","SOLF0:USTF0",1641837292453,5.99310486,133.49,133.38,31.13487695]
["bitfinex-derivatives","SOLF0:USTF0",1641837293454,13.48598662,133.49,133.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837293654,7.49344324,133.48,133.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837293855,27.66479,133.5,133.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837294256,7.49091726,133.53,133.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837294456,7.49091726,133.53,133.42,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641837294654,7.49091726,133.53,133.41,33.53779]
["bitfinex-derivatives","SOLF0:USTF0",1641837294854,7.49091726,133.53,133.41,29.53779]
["bitfinex-derivatives","SOLF0:USTF0",1641837295554,7.49091726,133.53,133.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837296654,27.66479,133.56,133.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837296856,7.48839299,133.57,133.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837297456,7.48867338,133.57,133.47,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641837297756,7.48867338,133.57,133.47,71.01784623]
["bitfinex-derivatives","SOLF0:USTF0",1641837298957,7.48867338,133.57,133.47,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641837299558,27.66479,133.57,133.47,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641837299858,5.990178,133.56,133.48,25.97881872]
["bitfinex-derivatives","SOLF0:USTF0",1641837300159,7.49091726,133.53,133.48,25.97881872]
["bitfinex-derivatives","SOLF0:USTF0",1641837300358,4.0,133.49,133.48,13.75860397]
["bitfinex-derivatives","SOLF0:USTF0",1641837300557,5.99333637,133.49,133.45,41.65872269]
["bitfinex-derivatives","SOLF0:USTF0",1641837300758,13.48649886,133.49,133.45,41.65872269]
["bitfinex-derivatives","SOLF0:USTF0",1641837301160,13.48649886,133.49,133.43,41.65872269]
["bitfinex-derivatives","SOLF0:USTF0",1641837301360,5.99333637,133.49,133.43,41.65872269]
["bitfinex-derivatives","SOLF0:USTF0",1641837301561,27.66479,133.5,133.43,41.65872269]
["bitfinex-derivatives","SOLF0:USTF0",1641837301963,27.66479,133.5,133.42,69.71901654]
["bitfinex-derivatives","SOLF0:USTF0",1641837302864,27.66479,133.5,133.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837303967,7.49091726,133.53,133.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837304167,5.9920124,133.52,133.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837304366,5.9920124,133.52,133.42,69.71901654]
["bitfinex-derivatives","SOLF0:USTF0",1641837304767,5.99254404,133.5,133.42,69.71901654]
["bitfinex-derivatives","SOLF0:USTF0",1641837304968,5.99254404,133.5,133.49,3.16925642]
["bitfinex-derivatives","SOLF0:USTF0",1641837305573,35.15570726,133.53,133.49,3.16925642]
["bitfinex-derivatives","SOLF0:USTF0",1641837305770,5.99088226,133.54,133.49,3.16925642]
["bitfinex-derivatives","SOLF0:USTF0",1641837305973,7.48727164,133.59,133.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837306170,53.23804277,133.64,133.49,3.16925642]
["bitfinex-derivatives","SOLF0:USTF0",1641837306171,49.53869627,133.64,133.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837306370,27.05422654,133.64,133.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837306572,27.05422654,133.64,133.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837306770,27.05422654,133.64,133.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837306970,7.48306956,133.67,133.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837307172,7.48306956,133.67,133.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837307372,7.48306956,133.67,133.57,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641837307570,7.48306956,133.67,133.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837307770,99.12479,133.73,133.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837307971,78.93943156,133.73,133.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837308170,78.93943156,133.73,133.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837308371,71.46,133.73,133.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837308573,71.46,133.73,133.66,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641837309172,71.46,133.73,133.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837309173,4.0,133.71,133.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837309374,7.48166991,133.69,133.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837309572,7.48166991,133.69,133.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837309772,78.93943156,133.73,133.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837309972,7.47831289,133.75,133.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837310174,7.47831289,133.75,133.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837310672,7.47831289,133.75,133.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837310873,7.47607656,133.79,133.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837311074,7.47607656,133.79,133.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837311275,7.47607656,133.79,133.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837311472,7.47607656,133.79,133.66,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1641837311673,7.47607656,133.79,133.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837311874,4.0,133.81,133.69,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641837312073,7.47831289,133.75,133.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837312272,7.47831289,133.75,133.64,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641837312273,7.47831289,133.75,133.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837312674,7.47831289,133.75,133.62,9.34619456]
["bitfinex-derivatives","SOLF0:USTF0",1641837312873,7.48027079,133.72,133.61,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641837313073,4.0,133.76,133.59,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641837313273,7.48306956,133.67,133.54,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641837313679,27.66479,133.69,133.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837314073,7.48306956,133.67,133.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837314473,5.9790569,133.81,133.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837314673,89.0,134.18,133.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837314674,71.8046,133.92,133.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837314874,63.08133981,133.84,133.67,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641837315074,5.980705,133.77,133.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837315274,5.980705,133.77,133.61,2.15512446]
["bitfinex-derivatives","SOLF0:USTF0",1641837315473,5.98356065,133.7,133.61,2.15512446]
["bitfinex-derivatives","SOLF0:USTF0",1641837315674,5.98356065,133.7,133.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837315874,5.98356065,133.7,133.61,2.15512446]
["bitfinex-derivatives","SOLF0:USTF0",1641837316280,5.98609448,133.65,133.61,2.15512446]
["bitfinex-derivatives","SOLF0:USTF0",1641837316478,5.98609448,133.65,133.55,7.48418965]
["bitfinex-derivatives","SOLF0:USTF0",1641837316680,14.49309448,133.65,133.55,7.48418965]
["bitfinex-derivatives","SOLF0:USTF0",1641837317580,5.98738473,133.62,133.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837317880,5.98738473,133.62,133.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837318282,5.98738473,133.62,133.48,7.48811262]
["bitfinex-derivatives","SOLF0:USTF0",1641837318481,5.98738473,133.62,133.43,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641837318681,5.98738473,133.62,133.53,7.48559024]
["bitfinex-derivatives","SOLF0:USTF0",1641837318885,29.95581518,133.65,133.53,11.48559024]
["bitfinex-derivatives","SOLF0:USTF0",1641837319082,29.95581518,133.65,133.53,7.48559024]
["bitfinex-derivatives","SOLF0:USTF0",1641837319583,29.95581518,133.65,133.53,39.15038024]
["bitfinex-derivatives","SOLF0:USTF0",1641837319783,29.95581518,133.65,133.53,35.15038024]
["bitfinex-derivatives","SOLF0:USTF0",1641837319984,29.95581518,133.65,133.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837320186,7.48278958,133.73,133.58,7.48278958]
["bitfinex-derivatives","SOLF0:USTF0",1641837320384,5.98338329,133.71,133.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837320683,5.98338329,133.71,133.56,11.48362956]
["bitfinex-derivatives","SOLF0:USTF0",1641837320884,29.93339819,133.75,133.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837321084,4.0,133.72,133.55,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641837321285,9.98356599,133.7,133.56,7.48390959]
["bitfinex-derivatives","SOLF0:USTF0",1641837321586,27.66479,133.69,133.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837322785,31.66479,133.69,133.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837323084,38.33479,133.69,133.59,35.1470197]
["bitfinex-derivatives","SOLF0:USTF0",1641837323284,34.33479,133.69,133.59,35.1470197]
["bitfinex-derivatives","SOLF0:USTF0",1641837323484,4.0,133.67,133.59,35.1470197]
["bitfinex-derivatives","SOLF0:USTF0",1641837323684,4.0,133.66,133.56,7.48390959]
["bitfinex-derivatives","SOLF0:USTF0",1641837323885,3.69236267,133.64,133.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837324084,5.98725724,133.62,133.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837324286,5.98887962,133.59,133.47,7.48895379]
["bitfinex-derivatives","SOLF0:USTF0",1641837324488,5.98887962,133.59,133.46,63.08133981]
["bitfinex-derivatives","SOLF0:USTF0",1641837324790,4.0,133.53,133.46,63.08133981]
["bitfinex-derivatives","SOLF0:USTF0",1641837324989,5.99215573,133.51,133.42,7.49147844]
["bitfinex-derivatives","SOLF0:USTF0",1641837325185,5.99215573,133.51,133.39,63.08133981]
["bitfinex-derivatives","SOLF0:USTF0",1641837325386,5.99215573,133.51,133.4,7.49260106]
["bitfinex-derivatives","SOLF0:USTF0",1641837325589,5.99249996,133.51,133.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837325785,9.99249996,133.51,133.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837325986,27.66479,133.55,133.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837326187,7.18824712,133.56,133.43,7.49091726]
["bitfinex-derivatives","SOLF0:USTF0",1641837326986,11.18824712,133.56,133.43,7.49091726]
["bitfinex-derivatives","SOLF0:USTF0",1641837327186,7.18824712,133.56,133.45,7.48979515]
["bitfinex-derivatives","SOLF0:USTF0",1641837327386,7.18824712,133.56,133.48,7.48811262]
["bitfinex-derivatives","SOLF0:USTF0",1641837327587,7.18824712,133.56,133.46,7.48951468]
["bitfinex-derivatives","SOLF0:USTF0",1641837327785,7.18824712,133.56,133.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837328188,7.18824712,133.56,133.47,35.15374379]
["bitfinex-derivatives","SOLF0:USTF0",1641837328388,4.0,133.53,133.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837328587,4.0,133.53,133.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837328786,9.99207621,133.51,133.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837329388,5.99207621,133.51,133.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837329887,9.99207621,133.51,133.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837330088,4.0,133.46,133.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837330286,5.99388417,133.47,133.36,49.35631831]
["bitfinex-derivatives","SOLF0:USTF0",1641837330488,4.0,133.46,133.36,49.35631831]
["bitfinex-derivatives","SOLF0:USTF0",1641837330688,4.0,133.46,133.36,7.49484729]
["bitfinex-derivatives","SOLF0:USTF0",1641837330887,4.0,133.45,133.36,7.49484729]
["bitfinex-derivatives","SOLF0:USTF0",1641837331490,12.512,133.45,133.36,7.49484729]
["bitfinex-derivatives","SOLF0:USTF0",1641837331689,36.17679,133.45,133.36,7.49484729]
["bitfinex-derivatives","SOLF0:USTF0",1641837331891,36.17679,133.45,133.37,2.53932818]
["bitfinex-derivatives","SOLF0:USTF0",1641837331892,4.0,133.4,133.37,2.53932818]
["bitfinex-derivatives","SOLF0:USTF0",1641837332091,9.99570905,133.43,133.37,2.53932818]
["bitfinex-derivatives","SOLF0:USTF0",1641837332290,5.99570905,133.43,133.37,2.53932818]
["bitfinex-derivatives","SOLF0:USTF0",1641837332492,5.99570905,133.43,133.37,2.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641837332690,4.0,133.38,133.34,25.94191791]
["bitfinex-derivatives","SOLF0:USTF0",1641837332890,4.0,133.36,133.31,25.94191791]
["bitfinex-derivatives","SOLF0:USTF0",1641837333290,5.99714329,133.4,133.31,25.94191791]
["bitfinex-derivatives","SOLF0:USTF0",1641837333490,7.19538645,133.42,133.31,25.94191791]
["bitfinex-derivatives","SOLF0:USTF0",1641837333690,7.19538645,133.42,133.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837333893,11.19538645,133.42,133.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837334095,4.0,133.4,133.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837334295,11.19538645,133.42,133.3,7.4985003]
["bitfinex-derivatives","SOLF0:USTF0",1641837334496,11.19538645,133.42,133.29,7.49906262]
["bitfinex-derivatives","SOLF0:USTF0",1641837334696,5.99748659,133.39,133.29,7.49906262]
["bitfinex-derivatives","SOLF0:USTF0",1641837334896,9.99748659,133.39,133.29,7.49906262]
["bitfinex-derivatives","SOLF0:USTF0",1641837335099,5.99748659,133.39,133.29,7.49906262]
["bitfinex-derivatives","SOLF0:USTF0",1641837335697,5.99748659,133.39,133.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837335898,4.0,133.37,133.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837336098,5.99920118,133.36,133.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837336700,5.99847054,133.37,133.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837337099,7.19605012,133.41,133.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837337296,17.43828852,133.41,133.3,7.49821917]
["bitfinex-derivatives","SOLF0:USTF0",1641837337496,10.2422384,133.41,133.3,7.49821917]
["bitfinex-derivatives","SOLF0:USTF0",1641837337698,10.2422384,133.41,133.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837337898,10.24238869,133.41,133.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837338298,10.24238869,133.41,133.31,35.16272807]
["bitfinex-derivatives","SOLF0:USTF0",1641837338500,5.997365,133.4,133.31,35.16272807]
["bitfinex-derivatives","SOLF0:USTF0",1641837339101,10.24255384,133.41,133.31,35.16272807]
["bitfinex-derivatives","SOLF0:USTF0",1641837339703,10.24255384,133.41,133.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837339902,4.245649,133.41,133.35,36.39879]
["bitfinex-derivatives","SOLF0:USTF0",1641837340903,5.9968012,133.41,133.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837341803,5.9968012,133.41,133.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837342905,9.99770838,133.39,133.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837343105,5.99770838,133.39,133.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837343505,9.99770838,133.39,133.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837343908,5.99770838,133.39,133.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837344306,33.6615912,133.41,133.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837345210,33.6615912,133.41,133.28,35.16441502]
["bitfinex-derivatives","SOLF0:USTF0",1641837345211,5.99815429,133.38,133.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837345413,4.0,133.35,133.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837345613,6.00122955,133.31,133.25,15.6881926]
["bitfinex-derivatives","SOLF0:USTF0",1641837345812,6.00122955,133.31,133.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837347015,6.00122955,133.31,133.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837347418,13.19464205,133.39,133.28,7.49934381]
["bitfinex-derivatives","SOLF0:USTF0",1641837347812,11.7472919,133.4,133.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837348012,4.24626051,133.4,133.29,35.16385262]
["bitfinex-derivatives","SOLF0:USTF0",1641837348414,5.99784427,133.39,133.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837348813,5.99874668,133.37,133.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837349016,6.00052539,133.33,133.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837349214,6.00052539,133.33,133.23,15.6881926]
["bitfinex-derivatives","SOLF0:USTF0",1641837349815,27.66479,133.31,133.23,15.6881926]
["bitfinex-derivatives","SOLF0:USTF0",1641837350017,27.66479,133.31,133.29,4.15137118]
["bitfinex-derivatives","SOLF0:USTF0",1641837350215,33.66531539,133.33,133.29,4.15137118]
["bitfinex-derivatives","SOLF0:USTF0",1641837350615,37.66531539,133.33,133.29,4.15137118]
["bitfinex-derivatives","SOLF0:USTF0",1641837351017,6.00142852,133.31,133.29,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641837351817,27.66479,133.3,133.29,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641837352017,27.66479,133.33,133.29,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641837353017,6.00097903,133.32,133.29,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641837354019,27.66479,133.31,133.29,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641837354418,27.66479,133.31,133.26,7.50046878]
["bitfinex-derivatives","SOLF0:USTF0",1641837354619,27.66479,133.31,133.3,4.15154071]
["bitfinex-derivatives","SOLF0:USTF0",1641837354819,31.66479,133.31,133.3,4.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641837355019,27.66479,133.31,133.3,4.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641837355222,6.00147178,133.3,133.24,15.6881926]
["bitfinex-derivatives","SOLF0:USTF0",1641837355420,27.66479,133.31,133.24,15.6881926]
["bitfinex-derivatives","SOLF0:USTF0",1641837355623,27.66479,133.31,133.22,15.6881926]
["bitfinex-derivatives","SOLF0:USTF0",1641837356022,27.66479,133.29,133.22,15.6881926]
["bitfinex-derivatives","SOLF0:USTF0",1641837356423,27.66479,133.29,133.21,27.19175679]
["bitfinex-derivatives","SOLF0:USTF0",1641837356820,27.66479,133.29,133.21,23.19175679]
["bitfinex-derivatives","SOLF0:USTF0",1641837357021,27.66479,133.29,133.21,27.19175679]
["bitfinex-derivatives","SOLF0:USTF0",1641837357223,27.66479,133.29,133.26,15.6881926]
["bitfinex-derivatives","SOLF0:USTF0",1641837358223,27.66479,133.29,133.25,15.6881926]
["bitfinex-derivatives","SOLF0:USTF0",1641837359122,27.66479,133.29,133.23,15.6881926]
["bitfinex-derivatives","SOLF0:USTF0",1641837360223,27.66479,133.29,133.24,15.6881926]
["bitfinex-derivatives","SOLF0:USTF0",1641837360425,27.66479,133.31,133.24,19.6881926]
["bitfinex-derivatives","SOLF0:USTF0",1641837360623,27.66479,133.31,133.24,15.6881926]
["bitfinex-derivatives","SOLF0:USTF0",1641837361626,27.66479,133.31,133.25,15.6881926]
["bitfinex-derivatives","SOLF0:USTF0",1641837362024,27.66479,133.29,133.25,15.6881926]
["bitfinex-derivatives","SOLF0:USTF0",1641837362226,6.0030773,133.27,133.25,15.6881926]
["bitfinex-derivatives","SOLF0:USTF0",1641837362425,6.0030773,133.27,133.23,15.6881926]
["bitfinex-derivatives","SOLF0:USTF0",1641837362426,10.0030773,133.27,133.23,15.6881926]
["bitfinex-derivatives","SOLF0:USTF0",1641837362723,6.00402698,133.25,133.23,15.6881926]
["bitfinex-derivatives","SOLF0:USTF0",1641837363624,6.00402698,133.25,133.2,41.86147102]
["bitfinex-derivatives","SOLF0:USTF0",1641837363824,6.00402698,133.25,133.19,15.6881926]
["bitfinex-derivatives","SOLF0:USTF0",1641837364025,27.66479,133.2,133.19,15.6881926]
["bitfinex-derivatives","SOLF0:USTF0",1641837364224,27.66479,133.2,133.16,41.86147102]
["bitfinex-derivatives","SOLF0:USTF0",1641837364424,4.0,133.18,133.13,25.83068958]
["bitfinex-derivatives","SOLF0:USTF0",1641837364824,10.00772494,133.17,133.13,25.83068958]
["bitfinex-derivatives","SOLF0:USTF0",1641837365028,10.00772494,133.17,133.12,63.08133981]
["bitfinex-derivatives","SOLF0:USTF0",1641837365225,6.0089105,133.14,133.09,63.08133981]
["bitfinex-derivatives","SOLF0:USTF0",1641837365925,27.66479,133.1,133.09,63.08133981]
["bitfinex-derivatives","SOLF0:USTF0",1641837366728,27.66479,133.1,133.05,105.13556635]
["bitfinex-derivatives","SOLF0:USTF0",1641837366929,27.66479,133.1,133.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837367528,7.20866741,133.18,133.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837367728,7.20866741,133.18,133.05,7.51230139]
["bitfinex-derivatives","SOLF0:USTF0",1641837367729,7.51230139,133.2,133.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837367932,27.66479,133.18,133.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837368130,27.66479,133.18,133.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837368330,27.66479,133.18,133.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837368530,8.64503623,133.26,133.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837368731,8.64503623,133.26,133.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837369232,4.0,133.25,133.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837369431,6.0049398,133.23,133.12,10.33770407]
["bitfinex-derivatives","SOLF0:USTF0",1641837369630,10.00676103,133.19,133.12,10.33770407]
["bitfinex-derivatives","SOLF0:USTF0",1641837369831,4.25304207,133.16,133.12,10.33770407]
["bitfinex-derivatives","SOLF0:USTF0",1641837370031,27.66479,133.15,133.12,10.33770407]
["bitfinex-derivatives","SOLF0:USTF0",1641837370330,27.66479,133.15,133.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837370733,4.25304207,133.16,133.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837370930,11.20482086,133.25,133.12,11.50863493]
["bitfinex-derivatives","SOLF0:USTF0",1641837371131,7.20482086,133.25,133.12,7.50863493]
["bitfinex-derivatives","SOLF0:USTF0",1641837371331,7.20482086,133.25,133.12,11.50863493]
["bitfinex-derivatives","SOLF0:USTF0",1641837371534,4.0,133.3,133.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837371730,4.0,133.29,133.16,7.50638042]
["bitfinex-derivatives","SOLF0:USTF0",1641837372130,6.00392859,133.25,133.14,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641837372332,6.00392859,133.25,133.13,35.17286118]
["bitfinex-derivatives","SOLF0:USTF0",1641837372929,6.00488243,133.23,133.13,7.50807118]
["bitfinex-derivatives","SOLF0:USTF0",1641837373334,6.00488243,133.23,133.14,2.56150984]
["bitfinex-derivatives","SOLF0:USTF0",1641837373934,10.00628376,133.2,133.14,2.56150984]
["bitfinex-derivatives","SOLF0:USTF0",1641837374135,27.66479,133.19,133.14,2.56150984]
["bitfinex-derivatives","SOLF0:USTF0",1641837374634,27.66479,133.19,133.09,73.41904388]
["bitfinex-derivatives","SOLF0:USTF0",1641837374635,31.66479,133.19,133.13,1.83808614]
["bitfinex-derivatives","SOLF0:USTF0",1641837374833,6.00764409,133.17,133.13,1.83808614]
["bitfinex-derivatives","SOLF0:USTF0",1641837375234,6.00764409,133.17,133.14,2.56150984]
["bitfinex-derivatives","SOLF0:USTF0",1641837376035,27.66479,133.15,133.13,1.83808614]
["bitfinex-derivatives","SOLF0:USTF0",1641837377037,27.66479,133.15,133.06,25.92096448]
["bitfinex-derivatives","SOLF0:USTF0",1641837377038,10.00908389,133.14,133.06,25.92096448]
["bitfinex-derivatives","SOLF0:USTF0",1641837377334,6.01085949,133.1,133.06,25.92096448]
["bitfinex-derivatives","SOLF0:USTF0",1641837378135,6.01085949,133.1,133.0,125.97461033]
["bitfinex-derivatives","SOLF0:USTF0",1641837378136,27.66479,133.09,133.0,29.92096448]
["bitfinex-derivatives","SOLF0:USTF0",1641837378337,27.66479,133.09,133.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837378535,27.66479,133.09,133.0,37.43608867]
["bitfinex-derivatives","SOLF0:USTF0",1641837378734,27.66479,133.09,133.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837378935,27.66479,133.09,133.0,29.92096448]
["bitfinex-derivatives","SOLF0:USTF0",1641837379137,7.20808714,133.19,133.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837379337,7.20808714,133.19,133.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837379536,7.20808714,133.19,133.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837379736,7.20808714,133.19,133.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837379936,7.20808714,133.19,133.07,11.51117287]
["bitfinex-derivatives","SOLF0:USTF0",1641837380136,27.66479,133.15,133.08,10.33770407]
["bitfinex-derivatives","SOLF0:USTF0",1641837380336,31.66479,133.15,133.08,10.33770407]
["bitfinex-derivatives","SOLF0:USTF0",1641837380839,4.25413384,133.14,133.08,10.33770407]
["bitfinex-derivatives","SOLF0:USTF0",1641837381037,4.25413384,133.14,133.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837381236,10.26324474,133.14,133.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837381440,4.25413384,133.14,133.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837381638,6.00553987,133.22,133.11,7.50919877]
["bitfinex-derivatives","SOLF0:USTF0",1641837381836,6.00553987,133.22,133.14,7.5072257]
["bitfinex-derivatives","SOLF0:USTF0",1641837382037,6.00553987,133.22,133.14,35.1720157]
["bitfinex-derivatives","SOLF0:USTF0",1641837382237,6.00553987,133.22,133.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837382438,6.00553987,133.22,133.1,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641837382638,10.00653385,133.19,133.1,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641837382839,6.00653385,133.19,133.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837383037,6.00653385,133.19,133.08,7.51089079]
["bitfinex-derivatives","SOLF0:USTF0",1641837383639,17.51968186,133.19,133.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837383838,13.51968186,133.19,133.06,14.2528612]
["bitfinex-derivatives","SOLF0:USTF0",1641837384039,27.66479,133.17,133.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837384439,27.66479,133.17,133.07,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837384638,27.66479,133.17,133.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837384841,27.66479,133.19,133.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837385041,27.66479,133.19,133.11,11.50919877]
["bitfinex-derivatives","SOLF0:USTF0",1641837385243,6.00320229,133.27,133.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837385440,10.00320229,133.27,133.14,7.50750751]
["bitfinex-derivatives","SOLF0:USTF0",1641837385640,6.00320229,133.27,133.14,7.50750751]
["bitfinex-derivatives","SOLF0:USTF0",1641837385839,6.00320229,133.27,133.16,7.50609871]
["bitfinex-derivatives","SOLF0:USTF0",1641837386042,27.66479,133.25,133.16,7.50609871]
["bitfinex-derivatives","SOLF0:USTF0",1641837387240,6.00433153,133.24,133.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837387440,4.0,133.22,133.1,7.50976269]
["bitfinex-derivatives","SOLF0:USTF0",1641837387639,10.991,133.22,133.1,7.50976269]
["bitfinex-derivatives","SOLF0:USTF0",1641837387839,10.991,133.22,133.1,49.33262793]
["bitfinex-derivatives","SOLF0:USTF0",1641837388039,34.65579,133.22,133.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837388239,34.65579,133.22,133.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837388440,34.65579,133.22,133.12,11.50863493]
["bitfinex-derivatives","SOLF0:USTF0",1641837388643,27.66479,133.25,133.14,7.50750751]
["bitfinex-derivatives","SOLF0:USTF0",1641837388841,27.66479,133.25,133.14,11.50750751]
["bitfinex-derivatives","SOLF0:USTF0",1641837389042,27.66479,133.25,133.14,7.50750751]
["bitfinex-derivatives","SOLF0:USTF0",1641837389241,27.66479,133.25,133.14,11.50750751]
["bitfinex-derivatives","SOLF0:USTF0",1641837389441,27.66479,133.25,133.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837389641,27.66479,133.25,133.14,11.50750751]
["bitfinex-derivatives","SOLF0:USTF0",1641837389841,34.67079,133.25,133.14,11.50750751]
["bitfinex-derivatives","SOLF0:USTF0",1641837390041,34.67079,133.25,133.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837390641,34.67079,133.25,133.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837390841,34.67079,133.25,133.15,10.30313754]
["bitfinex-derivatives","SOLF0:USTF0",1641837391441,6.0045751,133.24,133.15,10.30313754]
["bitfinex-derivatives","SOLF0:USTF0",1641837391642,6.0045751,133.24,133.12,10.30313754]
["bitfinex-derivatives","SOLF0:USTF0",1641837391844,6.0045751,133.24,133.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837392043,27.66479,133.22,133.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837392444,27.66479,133.22,133.12,10.30313754]
["bitfinex-derivatives","SOLF0:USTF0",1641837392845,33.67001489,133.22,133.12,10.30313754]
["bitfinex-derivatives","SOLF0:USTF0",1641837393245,6.00659588,133.19,133.12,10.30313754]
["bitfinex-derivatives","SOLF0:USTF0",1641837394046,27.66479,133.15,133.12,10.30313754]
["bitfinex-derivatives","SOLF0:USTF0",1641837394248,27.66479,133.15,133.09,41.82286524]
["bitfinex-derivatives","SOLF0:USTF0",1641837395047,27.66479,133.17,133.09,41.82286524]
["bitfinex-derivatives","SOLF0:USTF0",1641837395946,27.66479,133.17,133.09,15.84443606]
["bitfinex-derivatives","SOLF0:USTF0",1641837396147,27.66479,133.14,133.09,15.84443606]
["bitfinex-derivatives","SOLF0:USTF0",1641837397049,27.66479,133.14,133.09,19.84443606]
["bitfinex-derivatives","SOLF0:USTF0",1641837397547,27.66479,133.14,133.11,15.84443606]
["bitfinex-derivatives","SOLF0:USTF0",1641837398553,45.18961801,133.14,133.11,15.84443606]
["bitfinex-derivatives","SOLF0:USTF0",1641837398957,41.18961801,133.14,133.11,15.84443606]
["bitfinex-derivatives","SOLF0:USTF0",1641837399254,45.18961801,133.14,133.06,15.84443606]
["bitfinex-derivatives","SOLF0:USTF0",1641837399652,37.67392901,133.14,133.06,15.84443606]
["bitfinex-derivatives","SOLF0:USTF0",1641837400055,6.01000923,133.12,133.06,15.84443606]
["bitfinex-derivatives","SOLF0:USTF0",1641837400256,27.66479,133.09,133.06,15.84443606]
["bitfinex-derivatives","SOLF0:USTF0",1641837400658,31.66479,133.09,133.06,15.84443606]
["bitfinex-derivatives","SOLF0:USTF0",1641837400857,27.66479,133.09,133.06,15.84443606]
["bitfinex-derivatives","SOLF0:USTF0",1641837401056,6.01213884,133.07,133.06,15.84443606]
["bitfinex-derivatives","SOLF0:USTF0",1641837401256,6.01213884,133.07,133.06,11.52053606]
["bitfinex-derivatives","SOLF0:USTF0",1641837401458,10.01213884,133.07,133.06,11.52053606]
["bitfinex-derivatives","SOLF0:USTF0",1641837401658,6.01213884,133.07,132.99,41.82286524]
["bitfinex-derivatives","SOLF0:USTF0",1641837402057,27.66479,133.09,132.99,41.82286524]
["bitfinex-derivatives","SOLF0:USTF0",1641837402258,27.66479,133.06,132.99,41.82286524]
["bitfinex-derivatives","SOLF0:USTF0",1641837402658,27.66479,133.09,133.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837402861,7.2116837,133.12,133.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837403060,4.25485972,133.13,133.03,7.51343026]
["bitfinex-derivatives","SOLF0:USTF0",1641837403261,4.25485972,133.13,133.02,11.51427713]
["bitfinex-derivatives","SOLF0:USTF0",1641837403460,4.25485972,133.13,133.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837403662,4.25485972,133.13,133.02,11.51427713]
["bitfinex-derivatives","SOLF0:USTF0",1641837403862,4.25485972,133.13,133.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837404064,4.25485972,133.13,133.02,7.51427713]
["bitfinex-derivatives","SOLF0:USTF0",1641837404263,33.67500685,133.11,133.03,41.82286524]
["bitfinex-derivatives","SOLF0:USTF0",1641837404461,37.67500685,133.11,133.03,41.82286524]
["bitfinex-derivatives","SOLF0:USTF0",1641837404662,33.67500685,133.11,133.03,41.82286524]
["bitfinex-derivatives","SOLF0:USTF0",1641837405061,4.0,133.09,133.0,41.82286524]
["bitfinex-derivatives","SOLF0:USTF0",1641837405463,10.0119603,133.07,133.0,41.82286524]
["bitfinex-derivatives","SOLF0:USTF0",1641837405862,7.21280842,133.1,133.0,41.82286524]
["bitfinex-derivatives","SOLF0:USTF0",1641837406065,7.21280842,133.1,133.0,49.33798943]
["bitfinex-derivatives","SOLF0:USTF0",1641837406263,7.21280842,133.1,133.0,77.00277943]
["bitfinex-derivatives","SOLF0:USTF0",1641837406264,27.66479,133.09,133.0,77.00277943]
["bitfinex-derivatives","SOLF0:USTF0",1641837406463,27.66479,133.11,133.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837406665,10.26427806,133.13,133.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837406863,11.51399482,133.17,133.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837406864,7.51399482,133.17,133.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837407063,18.72222667,133.18,133.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837407264,18.72222667,133.18,133.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837407465,18.72222667,133.18,133.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837407663,4.0,133.17,133.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837407863,14.72222667,133.18,133.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837408063,18.72222667,133.18,133.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837408263,18.72222667,133.18,133.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837408264,4.25516449,133.12,133.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837408662,4.25516449,133.12,133.04,33.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641837408663,10.47116449,133.12,133.04,33.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641837408863,10.47116449,133.12,133.03,129.09483304]
["bitfinex-derivatives","SOLF0:USTF0",1641837408864,10.47116449,133.12,133.03,59.63943304]
["bitfinex-derivatives","SOLF0:USTF0",1641837409063,10.47116449,133.12,133.07,10.30313754]
["bitfinex-derivatives","SOLF0:USTF0",1641837409864,10.47116449,133.12,133.04,3.6666023]
["bitfinex-derivatives","SOLF0:USTF0",1641837410265,4.25516449,133.12,133.04,3.6666023]
["bitfinex-derivatives","SOLF0:USTF0",1641837412266,27.66479,133.14,133.04,31.3313923]
["bitfinex-derivatives","SOLF0:USTF0",1641837412666,4.0,133.13,133.04,3.6666023]
["bitfinex-derivatives","SOLF0:USTF0",1641837412867,27.66479,133.14,133.04,3.6666023]
["bitfinex-derivatives","SOLF0:USTF0",1641837412868,6.00996541,133.12,133.04,3.6666023]
["bitfinex-derivatives","SOLF0:USTF0",1641837413266,4.0,133.11,133.04,3.6666023]
["bitfinex-derivatives","SOLF0:USTF0",1641837413466,4.0,133.11,133.08,3.66581384]
["bitfinex-derivatives","SOLF0:USTF0",1641837413668,6.00996541,133.12,133.08,3.66581384]
["bitfinex-derivatives","SOLF0:USTF0",1641837413866,27.66479,133.14,133.08,3.66581384]
["bitfinex-derivatives","SOLF0:USTF0",1641837414468,31.66479,133.14,133.08,3.66581384]
["bitfinex-derivatives","SOLF0:USTF0",1641837414666,4.0,133.11,133.08,3.66581384]
["bitfinex-derivatives","SOLF0:USTF0",1641837415169,10.009,133.11,133.08,3.66581384]
["bitfinex-derivatives","SOLF0:USTF0",1641837415468,4.0,133.1,133.02,41.82286524]
["bitfinex-derivatives","SOLF0:USTF0",1641837415666,4.0,133.09,133.02,41.82286524]
["bitfinex-derivatives","SOLF0:USTF0",1641837415866,17.52666652,133.11,133.02,10.30313754]
["bitfinex-derivatives","SOLF0:USTF0",1641837416367,27.66479,133.07,133.02,10.30313754]
["bitfinex-derivatives","SOLF0:USTF0",1641837416972,27.66479,133.07,132.98,69.48765524]
["bitfinex-derivatives","SOLF0:USTF0",1641837417170,33.76479,133.07,132.98,69.48765524]
["bitfinex-derivatives","SOLF0:USTF0",1641837417372,37.76479,133.07,132.98,69.48765524]
["bitfinex-derivatives","SOLF0:USTF0",1641837417570,4.0,133.04,132.98,41.82286524]
["bitfinex-derivatives","SOLF0:USTF0",1641837417771,4.0,133.04,132.99,2.55715803]
["bitfinex-derivatives","SOLF0:USTF0",1641837418271,27.66479,133.01,132.99,2.55715803]
["bitfinex-derivatives","SOLF0:USTF0",1641837418871,27.66479,133.03,132.99,2.55715803]
["bitfinex-derivatives","SOLF0:USTF0",1641837419071,11.5179491,133.1,132.98,41.82286524]
["bitfinex-derivatives","SOLF0:USTF0",1641837419271,11.5179491,133.1,132.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837419474,17.5286493,133.1,132.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837419672,17.5286493,133.1,132.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837419874,11.5179491,133.1,132.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837420071,4.0,133.09,132.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837420274,27.66479,133.06,132.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837420571,4.2547906,133.13,133.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837420971,4.0,133.13,133.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837421472,4.0,133.13,133.01,2.55715803]
["bitfinex-derivatives","SOLF0:USTF0",1641837421871,4.25682134,133.06,133.01,2.55715803]
["bitfinex-derivatives","SOLF0:USTF0",1641837422273,27.66479,133.02,133.01,2.55715803]
["bitfinex-derivatives","SOLF0:USTF0",1641837422471,27.66479,133.02,132.96,44.38002327]
["bitfinex-derivatives","SOLF0:USTF0",1641837423273,4.25682134,133.06,132.96,44.38002327]
["bitfinex-derivatives","SOLF0:USTF0",1641837423475,4.25682134,133.06,132.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837424275,4.25682134,133.06,133.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837424475,2.134e-05,133.06,133.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837424875,2.134e-05,133.06,133.01,7.51484181]
["bitfinex-derivatives","SOLF0:USTF0",1641837425075,7.51484181,133.16,133.01,7.51484181]
["bitfinex-derivatives","SOLF0:USTF0",1641837425277,17.52078855,133.18,133.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837425476,6.00735829,133.18,133.05,18.39130139]
["bitfinex-derivatives","SOLF0:USTF0",1641837425776,6.00735829,133.18,133.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837425975,6.00735829,133.18,133.05,7.51230139]
["bitfinex-derivatives","SOLF0:USTF0",1641837426176,4.0,133.19,133.05,7.51230139]
["bitfinex-derivatives","SOLF0:USTF0",1641837426477,27.66479,133.15,133.05,39.17709139]
["bitfinex-derivatives","SOLF0:USTF0",1641837426676,10.65401839,133.12,133.06,2.55715803]
["bitfinex-derivatives","SOLF0:USTF0",1641837427479,10.65401839,133.12,133.06,12.86029557]
["bitfinex-derivatives","SOLF0:USTF0",1641837427676,17.87201839,133.12,133.06,12.86029557]
["bitfinex-derivatives","SOLF0:USTF0",1641837428277,17.87201839,133.12,133.03,48.38002327]
["bitfinex-derivatives","SOLF0:USTF0",1641837428476,17.87201839,133.12,133.05,7.51258358]
["bitfinex-derivatives","SOLF0:USTF0",1641837429079,17.87201839,133.12,133.06,2.55715803]
["bitfinex-derivatives","SOLF0:USTF0",1641837429781,17.87201839,133.12,133.06,6.55715803]
["bitfinex-derivatives","SOLF0:USTF0",1641837429980,45.82286524,133.25,133.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837430181,41.82286524,133.25,133.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837430380,69.48765524,133.25,133.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837430881,27.66479,133.25,133.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837431281,27.66479,133.25,133.12,2.55715803]
["bitfinex-derivatives","SOLF0:USTF0",1641837431484,6.00430647,133.24,133.12,2.55715803]
["bitfinex-derivatives","SOLF0:USTF0",1641837431883,4.0,133.2,133.12,2.55715803]
["bitfinex-derivatives","SOLF0:USTF0",1641837432083,10.00430647,133.24,133.12,2.55715803]
["bitfinex-derivatives","SOLF0:USTF0",1641837432287,27.66479,133.18,133.11,76.99657208]
["bitfinex-derivatives","SOLF0:USTF0",1641837432483,6.00430647,133.24,133.15,7.50694392]
["bitfinex-derivatives","SOLF0:USTF0",1641837432684,10.00271996,133.28,133.15,7.50694392]
["bitfinex-derivatives","SOLF0:USTF0",1641837432984,4.0,133.23,133.13,15.82461544]
["bitfinex-derivatives","SOLF0:USTF0",1641837433184,6.00628352,133.2,133.12,15.82461544]
["bitfinex-derivatives","SOLF0:USTF0",1641837434085,72.6329,133.25,133.12,15.82461544]
["bitfinex-derivatives","SOLF0:USTF0",1641837434086,6.00646362,133.19,133.12,15.82461544]
["bitfinex-derivatives","SOLF0:USTF0",1641837434284,27.66479,133.14,133.09,15.82461544]
["bitfinex-derivatives","SOLF0:USTF0",1641837434485,6.00646362,133.19,133.09,15.82461544]
["bitfinex-derivatives","SOLF0:USTF0",1641837435286,6.00646362,133.19,133.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837435483,7.20677404,133.21,133.09,11.51004468]
["bitfinex-derivatives","SOLF0:USTF0",1641837435685,7.20677404,133.21,133.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837435884,11.51230139,133.2,133.07,18.3850175]
["bitfinex-derivatives","SOLF0:USTF0",1641837436088,6.00694742,133.18,133.07,18.3850175]
["bitfinex-derivatives","SOLF0:USTF0",1641837436287,27.66479,133.17,133.1,2.56040206]
["bitfinex-derivatives","SOLF0:USTF0",1641837436486,6.00786622,133.16,133.1,2.56040206]
["bitfinex-derivatives","SOLF0:USTF0",1641837437086,10.00786622,133.16,133.1,2.56040206]
["bitfinex-derivatives","SOLF0:USTF0",1641837437288,6.00786622,133.16,133.1,2.56040206]
["bitfinex-derivatives","SOLF0:USTF0",1641837437489,10.00786622,133.16,133.1,2.56040206]
["bitfinex-derivatives","SOLF0:USTF0",1641837437888,10.00786622,133.16,133.07,2.56040206]
["bitfinex-derivatives","SOLF0:USTF0",1641837438089,4.0,133.16,133.07,2.56040206]
["bitfinex-derivatives","SOLF0:USTF0",1641837438289,27.66479,133.14,133.07,2.56040206]
["bitfinex-derivatives","SOLF0:USTF0",1641837438487,27.66479,133.14,133.13,4.25384906]
["bitfinex-derivatives","SOLF0:USTF0",1641837439088,27.66479,133.17,133.13,4.25384906]
["bitfinex-derivatives","SOLF0:USTF0",1641837440492,27.66479,133.15,133.13,4.25384906]
["bitfinex-derivatives","SOLF0:USTF0",1641837441590,31.66479,133.15,133.06,15.82461544]
["bitfinex-derivatives","SOLF0:USTF0",1641837441791,4.0,133.14,133.06,15.82461544]
["bitfinex-derivatives","SOLF0:USTF0",1641837441991,4.0,133.14,133.03,65.16091094]
["bitfinex-derivatives","SOLF0:USTF0",1641837442192,4.0,133.14,133.03,23.3380457]
["bitfinex-derivatives","SOLF0:USTF0",1641837442391,27.66479,133.1,133.03,23.3380457]
["bitfinex-derivatives","SOLF0:USTF0",1641837442996,27.66479,133.1,133.04,2.5601104]
["bitfinex-derivatives","SOLF0:USTF0",1641837443191,27.66479,133.15,133.04,2.5601104]
["bitfinex-derivatives","SOLF0:USTF0",1641837443394,27.66479,133.15,133.04,6.5601104]
["bitfinex-derivatives","SOLF0:USTF0",1641837443593,27.66479,133.15,133.13,4.2548789]
["bitfinex-derivatives","SOLF0:USTF0",1641837444193,1.4705394,133.18,133.13,4.2548789]
["bitfinex-derivatives","SOLF0:USTF0",1641837444394,29.1353294,133.18,133.13,4.2548789]
["bitfinex-derivatives","SOLF0:USTF0",1641837444597,27.66479,133.18,133.13,4.2548789]
["bitfinex-derivatives","SOLF0:USTF0",1641837444797,1.47107059,133.16,133.13,4.2548789]
["bitfinex-derivatives","SOLF0:USTF0",1641837446605,27.66479,133.22,133.13,4.2548789]
["bitfinex-derivatives","SOLF0:USTF0",1641837447203,27.66479,133.22,133.13,8.2548789]
["bitfinex-derivatives","SOLF0:USTF0",1641837447405,27.66479,133.22,133.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837447804,27.66479,133.22,133.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837448105,15.82461544,133.3,133.2,7.50384572]
["bitfinex-derivatives","SOLF0:USTF0",1641837448303,15.82461544,133.3,133.23,7.50243829]
["bitfinex-derivatives","SOLF0:USTF0",1641837448504,15.82461544,133.3,133.23,35.16722829]
["bitfinex-derivatives","SOLF0:USTF0",1641837448704,15.82461544,133.3,133.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837449004,15.82461544,133.3,133.25,11.50103139]
["bitfinex-derivatives","SOLF0:USTF0",1641837449205,15.82461544,133.3,133.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837449405,2.70927122,133.33,133.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837450008,2.70927122,133.33,133.28,11.49962502]
["bitfinex-derivatives","SOLF0:USTF0",1641837450210,2.70927122,133.33,133.23,29.53979]
["bitfinex-derivatives","SOLF0:USTF0",1641837450406,34.37406122,133.33,133.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837450705,27.66479,133.33,133.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837450906,31.66479,133.33,133.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837451305,27.66479,133.33,133.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837452107,31.66479,133.33,133.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837452507,27.66479,133.33,133.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837452709,27.66479,133.33,133.23,35.16722829]
["bitfinex-derivatives","SOLF0:USTF0",1641837452909,1.87820625,133.29,133.24,4.2509512]
["bitfinex-derivatives","SOLF0:USTF0",1641837453109,1.87820625,133.29,133.25,7.50103139]
["bitfinex-derivatives","SOLF0:USTF0",1641837453310,1.87820625,133.29,133.24,11.75282667]
["bitfinex-derivatives","SOLF0:USTF0",1641837453910,6.25e-06,133.29,133.27,7.49990625]
["bitfinex-derivatives","SOLF0:USTF0",1641837454110,15.82461544,133.37,133.27,11.49990625]
["bitfinex-derivatives","SOLF0:USTF0",1641837454311,15.82461544,133.37,133.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837454512,15.82461544,133.37,133.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837454812,4.0,133.37,133.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837455012,4.0,133.34,133.24,6.1259512]
["bitfinex-derivatives","SOLF0:USTF0",1641837455213,6.00009206,133.34,133.24,4.2509512]
["bitfinex-derivatives","SOLF0:USTF0",1641837455411,13.5045009,133.34,133.24,4.2509512]
["bitfinex-derivatives","SOLF0:USTF0",1641837455611,6.00009206,133.34,133.24,4.2509512]
["bitfinex-derivatives","SOLF0:USTF0",1641837456012,6.00031288,133.33,133.24,4.2509512]
["bitfinex-derivatives","SOLF0:USTF0",1641837456212,4.0,133.32,133.24,4.2509512]
["bitfinex-derivatives","SOLF0:USTF0",1641837456413,27.66479,133.28,133.24,4.2509512]
["bitfinex-derivatives","SOLF0:USTF0",1641837456811,27.66479,133.28,133.22,7.50271974]
["bitfinex-derivatives","SOLF0:USTF0",1641837457011,42.63242971,133.28,133.22,7.50271974]
["bitfinex-derivatives","SOLF0:USTF0",1641837457514,8.965,133.28,133.22,7.50271974]
["bitfinex-derivatives","SOLF0:USTF0",1641837457716,2.4499254,133.28,133.26,4.25078112]
["bitfinex-derivatives","SOLF0:USTF0",1641837460719,2.4499254,133.28,133.21,29.53979]
["bitfinex-derivatives","SOLF0:USTF0",1641837460919,2.4499254,133.28,133.15,34.02101471]
["bitfinex-derivatives","SOLF0:USTF0",1641837461118,2.4499254,133.28,133.18,11.50525368]
["bitfinex-derivatives","SOLF0:USTF0",1641837461320,2.4499254,133.28,133.2,7.50384572]
["bitfinex-derivatives","SOLF0:USTF0",1641837461520,7.20024691,133.33,133.2,7.50384572]
["bitfinex-derivatives","SOLF0:USTF0",1641837461718,15.82461544,133.32,133.2,7.50384572]
["bitfinex-derivatives","SOLF0:USTF0",1641837461919,15.82461544,133.32,133.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837462120,15.82461544,133.32,133.27,4.25052088]
["bitfinex-derivatives","SOLF0:USTF0",1641837462320,18.52647909,133.32,133.27,4.25052088]
["bitfinex-derivatives","SOLF0:USTF0",1641837462520,3.25137792,133.3,133.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837462721,1.92788478,133.27,133.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837464021,8.478e-05,133.27,133.24,0.74862208]
["bitfinex-derivatives","SOLF0:USTF0",1641837464221,3.25137792,133.34,133.26,0.74862208]
["bitfinex-derivatives","SOLF0:USTF0",1641837464420,3.25137792,133.34,133.25,0.74862208]
["bitfinex-derivatives","SOLF0:USTF0",1641837464620,3.25137792,133.34,133.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837464821,3.25137792,133.32,133.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837465020,3.25137792,133.29,133.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837465220,3.25137792,133.24,133.21,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641837465420,8.247,133.24,133.2,7.5030012]
["bitfinex-derivatives","SOLF0:USTF0",1641837465623,3.25137792,133.23,133.2,7.5030012]
["bitfinex-derivatives","SOLF0:USTF0",1641837465921,17.8900573,133.29,133.2,7.5030012]
["bitfinex-derivatives","SOLF0:USTF0",1641837466121,3.25137792,133.24,133.2,7.5030012]
["bitfinex-derivatives","SOLF0:USTF0",1641837466521,3.25137792,133.24,133.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837467123,3.25137792,133.23,133.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837467321,4.0,133.26,133.16,7.50525368]
["bitfinex-derivatives","SOLF0:USTF0",1641837467722,7.44038711,133.26,133.24,4.2511963]
["bitfinex-derivatives","SOLF0:USTF0",1641837467922,3.25137792,133.25,133.16,7.50525368]
["bitfinex-derivatives","SOLF0:USTF0",1641837468122,3.25137792,133.19,133.16,7.50525368]
["bitfinex-derivatives","SOLF0:USTF0",1641837468323,4.0,133.23,133.16,7.50525368]
["bitfinex-derivatives","SOLF0:USTF0",1641837468522,3.25137792,133.18,133.16,7.50525368]
["bitfinex-derivatives","SOLF0:USTF0",1641837468723,31.66479,133.24,133.16,7.50525368]
["bitfinex-derivatives","SOLF0:USTF0",1641837468922,27.66479,133.24,133.16,7.50525368]
["bitfinex-derivatives","SOLF0:USTF0",1641837469323,27.66479,133.24,133.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837469524,3.25137792,133.2,133.13,35.1720157]
["bitfinex-derivatives","SOLF0:USTF0",1641837470223,27.66479,133.24,133.13,35.1720157]
["bitfinex-derivatives","SOLF0:USTF0",1641837470423,3.25137792,133.21,133.14,0.74862208]
["bitfinex-derivatives","SOLF0:USTF0",1641837470623,3.25137792,133.21,133.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837471026,6.69176503,133.26,133.16,35.17004368]
["bitfinex-derivatives","SOLF0:USTF0",1641837471325,6.69176503,133.26,133.17,0.74862208]
["bitfinex-derivatives","SOLF0:USTF0",1641837471725,3.44038711,133.26,133.17,3.30288696]
["bitfinex-derivatives","SOLF0:USTF0",1641837471925,6.69176503,133.26,133.18,0.74862208]
["bitfinex-derivatives","SOLF0:USTF0",1641837472125,3.25137792,133.26,133.18,0.74862208]
["bitfinex-derivatives","SOLF0:USTF0",1641837472428,2.86308918,133.25,133.18,0.74862208]
["bitfinex-derivatives","SOLF0:USTF0",1641837472626,2.86308918,133.25,133.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837472826,3.25137792,133.24,133.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837473627,3.25137792,133.23,133.17,30.11958813]
["bitfinex-derivatives","SOLF0:USTF0",1641837473827,2.86308918,133.25,133.17,30.11958813]
["bitfinex-derivatives","SOLF0:USTF0",1641837474127,2.86308918,133.25,133.17,38.37290064]
["bitfinex-derivatives","SOLF0:USTF0",1641837474327,2.86308918,133.25,133.17,28.02042804]
["bitfinex-derivatives","SOLF0:USTF0",1641837474528,2.86308918,133.25,133.18,2.56282184]
["bitfinex-derivatives","SOLF0:USTF0",1641837474732,2.86308918,133.25,133.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837475127,6.1144671,133.25,133.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837475329,3.25137792,133.24,133.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837475528,3.25137792,133.22,133.18,26.1766239]
["bitfinex-derivatives","SOLF0:USTF0",1641837475728,3.25137792,133.21,133.18,26.1766239]
["bitfinex-derivatives","SOLF0:USTF0",1641837475929,10.47837792,133.21,133.18,26.1766239]
["bitfinex-derivatives","SOLF0:USTF0",1641837476327,7.227,133.21,133.18,2.56629704]
["bitfinex-derivatives","SOLF0:USTF0",1641837476927,4.2517073,133.24,133.18,10.07042431]
["bitfinex-derivatives","SOLF0:USTF0",1641837477127,4.2517073,133.24,133.18,7.50412727]
["bitfinex-derivatives","SOLF0:USTF0",1641837477527,4.2517073,133.24,133.22,7.50215687]
["bitfinex-derivatives","SOLF0:USTF0",1641837477727,15.82461544,133.27,133.22,7.50215687]
["bitfinex-derivatives","SOLF0:USTF0",1641837478127,15.82461544,133.27,133.21,0.74862208]
["bitfinex-derivatives","SOLF0:USTF0",1641837478128,15.82461544,133.27,133.18,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641837478327,3.25137792,133.28,133.23,2.56580468]
["bitfinex-derivatives","SOLF0:USTF0",1641837478529,4.0,133.32,133.23,2.56580468]
["bitfinex-derivatives","SOLF0:USTF0",1641837478727,3.25137792,133.28,133.23,30.23059468]
["bitfinex-derivatives","SOLF0:USTF0",1641837479227,3.25137792,133.28,133.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837479627,2.72134964,133.31,133.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837480028,3.25137792,133.27,133.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837480428,8.72227189,133.32,133.24,2.56580468]
["bitfinex-derivatives","SOLF0:USTF0",1641837480630,3.25137792,133.25,133.24,2.56580468]
["bitfinex-derivatives","SOLF0:USTF0",1641837481329,3.25137792,133.25,133.2,2.56580468]
["bitfinex-derivatives","SOLF0:USTF0",1641837481529,3.25137792,133.21,133.2,2.56580468]
["bitfinex-derivatives","SOLF0:USTF0",1641837482530,6.00369526,133.26,133.2,2.56580468]
["bitfinex-derivatives","SOLF0:USTF0",1641837483028,6.00369526,133.26,133.24,3.51600698]
["bitfinex-derivatives","SOLF0:USTF0",1641837483229,3.25137792,133.25,133.24,3.51600698]
["bitfinex-derivatives","SOLF0:USTF0",1641837483929,4.25099649,133.27,133.24,3.51600698]
["bitfinex-derivatives","SOLF0:USTF0",1641837484930,7.50237441,133.27,133.24,3.51600698]
["bitfinex-derivatives","SOLF0:USTF0",1641837485131,4.25099649,133.27,133.24,3.51600698]
["bitfinex-derivatives","SOLF0:USTF0",1641837485331,3.25137792,133.25,133.24,3.51600698]
["bitfinex-derivatives","SOLF0:USTF0",1641837485731,4.25099649,133.27,133.24,3.51600698]
["bitfinex-derivatives","SOLF0:USTF0",1641837485932,7.50237441,133.27,133.24,3.51600698]
["bitfinex-derivatives","SOLF0:USTF0",1641837486335,3.25137792,133.25,133.24,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641837486533,3.25137792,133.25,133.19,15.82461544]
["bitfinex-derivatives","SOLF0:USTF0",1641837486733,3.25137792,133.24,133.19,15.82461544]
["bitfinex-derivatives","SOLF0:USTF0",1641837487134,49.49263027,133.27,133.17,18.39539717]
["bitfinex-derivatives","SOLF0:USTF0",1641837487333,3.25137792,133.23,133.17,18.39539717]
["bitfinex-derivatives","SOLF0:USTF0",1641837487533,8.13638429,133.25,133.17,18.39539717]
["bitfinex-derivatives","SOLF0:USTF0",1641837487733,3.25137792,133.18,133.17,18.39539717]
["bitfinex-derivatives","SOLF0:USTF0",1641837487933,3.25137792,133.18,133.17,9.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641837488534,3.25137792,133.18,133.14,52.20394541]
["bitfinex-derivatives","SOLF0:USTF0",1641837488734,3.25137792,133.15,133.14,41.82286524]
["bitfinex-derivatives","SOLF0:USTF0",1641837488937,3.25137792,133.15,133.12,71.84726006]
["bitfinex-derivatives","SOLF0:USTF0",1641837489135,3.25137792,133.16,133.12,71.84726006]
["bitfinex-derivatives","SOLF0:USTF0",1641837489335,3.25137792,133.18,133.12,71.84726006]
["bitfinex-derivatives","SOLF0:USTF0",1641837489738,3.25137792,133.18,133.12,30.02439482]
["bitfinex-derivatives","SOLF0:USTF0",1641837490137,6.00559386,133.21,133.12,30.02439482]
["bitfinex-derivatives","SOLF0:USTF0",1641837490337,6.00559386,133.21,133.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837490540,3.25137792,133.11,133.09,41.82286524]
["bitfinex-derivatives","SOLF0:USTF0",1641837490737,27.66479,133.13,133.09,41.82286524]
["bitfinex-derivatives","SOLF0:USTF0",1641837490938,3.25137792,133.1,133.09,41.82286524]
["bitfinex-derivatives","SOLF0:USTF0",1641837491138,27.66479,133.15,133.09,41.82286524]
["bitfinex-derivatives","SOLF0:USTF0",1641837491341,3.25137792,133.1,133.09,41.82286524]
["bitfinex-derivatives","SOLF0:USTF0",1641837491540,3.25137792,133.1,133.05,38.04565474]
["bitfinex-derivatives","SOLF0:USTF0",1641837491740,3.25137792,133.08,133.05,10.38086474]
["bitfinex-derivatives","SOLF0:USTF0",1641837492441,10.00896022,133.14,133.05,10.38086474]
["bitfinex-derivatives","SOLF0:USTF0",1641837492639,10.00896022,133.14,133.05,7.51173709]
["bitfinex-derivatives","SOLF0:USTF0",1641837492640,6.00896022,133.14,133.05,7.51173709]
["bitfinex-derivatives","SOLF0:USTF0",1641837492841,27.66479,133.18,133.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837493040,4.0,133.14,133.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837493241,3.25137792,133.08,133.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837493440,4.0,133.12,133.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837493641,6.00907466,133.14,133.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837493843,10.00907466,133.14,133.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837494044,3.25137792,133.11,133.05,7.51145497]
["bitfinex-derivatives","SOLF0:USTF0",1641837494241,3.25137792,133.08,133.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837494441,4.0,133.12,133.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837494641,4.0,133.13,133.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837494841,27.66479,133.14,133.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837495141,3.25137792,133.05,133.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837495843,3.25137792,133.04,133.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837496041,3.25137792,133.04,132.99,41.82286524]
["bitfinex-derivatives","SOLF0:USTF0",1641837496240,7.51710141,133.1,132.99,41.82286524]
["bitfinex-derivatives","SOLF0:USTF0",1641837496241,3.25137792,133.0,132.99,41.82286524]
["bitfinex-derivatives","SOLF0:USTF0",1641837496644,3.25137792,133.04,132.95,50.08858873]
["bitfinex-derivatives","SOLF0:USTF0",1641837496842,6.01178832,133.08,132.97,28.41341208]
["bitfinex-derivatives","SOLF0:USTF0",1641837497041,6.01178832,133.08,132.97,35.92938352]
["bitfinex-derivatives","SOLF0:USTF0",1641837497042,3.25137792,133.03,132.97,35.92938352]
["bitfinex-derivatives","SOLF0:USTF0",1641837497242,10.01178832,133.08,132.97,35.92938352]
["bitfinex-derivatives","SOLF0:USTF0",1641837497243,3.25137792,133.01,132.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837497442,4.0,133.05,132.97,69.48765524]
["bitfinex-derivatives","SOLF0:USTF0",1641837498443,6.01235616,133.06,132.97,35.18076144]
["bitfinex-derivatives","SOLF0:USTF0",1641837498643,3.25137792,133.04,132.97,35.18076144]
["bitfinex-derivatives","SOLF0:USTF0",1641837498841,3.25137792,133.04,132.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837499043,3.25137792,133.03,132.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837499246,27.66479,133.1,132.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837499444,4.0,133.06,132.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837499846,3.25137792,133.0,132.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837500044,3.25137792,133.0,132.98,10.34313282]
["bitfinex-derivatives","SOLF0:USTF0",1641837500244,3.25137792,132.99,132.98,10.34313282]
["bitfinex-derivatives","SOLF0:USTF0",1641837500444,6.01396152,133.03,132.93,41.82286524]
["bitfinex-derivatives","SOLF0:USTF0",1641837500644,3.25137792,132.98,132.93,41.82286524]
["bitfinex-derivatives","SOLF0:USTF0",1641837500843,10.01396152,133.03,132.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837500844,3.25137792,132.96,132.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837501045,3.25137792,132.98,132.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837501246,4.0,133.01,132.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837501445,6.01480524,133.01,132.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837501644,3.25137792,132.96,132.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837502044,4.0,133.0,132.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837502246,3.25137792,132.95,132.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837502445,3.25137792,132.95,132.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837502646,6.01570872,132.99,132.91,67.75240872]
["bitfinex-derivatives","SOLF0:USTF0",1641837502647,3.25137792,132.93,132.91,41.82286524]
["bitfinex-derivatives","SOLF0:USTF0",1641837502846,3.25137792,132.93,132.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837503445,3.25137792,132.91,132.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837503645,3.25137792,132.94,132.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837503845,27.66479,132.97,132.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837504247,3.25137792,132.94,132.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837504448,3.25137792,132.94,132.88,37.9988269]
["bitfinex-derivatives","SOLF0:USTF0",1641837504846,3.25137792,132.94,132.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837505247,3.25137792,132.92,132.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837505646,3.25137792,132.92,132.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837506047,3.25137792,132.95,132.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837506248,3.25137792,132.98,132.91,8.26826715]
["bitfinex-derivatives","SOLF0:USTF0",1641837506848,3.25137792,132.98,132.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837507050,3.25137792,132.98,132.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837507250,8.25862809,133.0,132.91,7.51964507]
["bitfinex-derivatives","SOLF0:USTF0",1641837507449,3.25137792,132.95,132.91,7.51964507]
["bitfinex-derivatives","SOLF0:USTF0",1641837507650,4.0,132.97,132.87,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641837507851,4.25862809,133.0,132.89,7.52077614]
["bitfinex-derivatives","SOLF0:USTF0",1641837508052,3.25137792,132.98,132.9,0.74862208]
["bitfinex-derivatives","SOLF0:USTF0",1641837508250,3.25137792,132.98,132.89,7.52077614]
["bitfinex-derivatives","SOLF0:USTF0",1641837508851,3.25137792,132.98,132.91,28.41341208]
["bitfinex-derivatives","SOLF0:USTF0",1641837509053,3.25137792,132.98,132.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837509251,4.25862809,133.0,132.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837509452,3.25137792,132.98,132.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837509654,3.25137792,133.01,132.93,7.51823171]
["bitfinex-derivatives","SOLF0:USTF0",1641837509855,3.25137792,133.02,132.93,7.51823171]
["bitfinex-derivatives","SOLF0:USTF0",1641837510154,76.8406,133.07,132.93,7.51823171]
["bitfinex-derivatives","SOLF0:USTF0",1641837510357,4.0,133.04,132.93,7.51823171]
["bitfinex-derivatives","SOLF0:USTF0",1641837510552,4.0,133.0,132.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837510752,3.25137792,132.99,132.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837510953,9.26713652,132.99,132.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837511153,27.66479,133.01,132.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837511353,30.91616792,133.01,132.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837511654,27.66479,133.01,132.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837511853,3.25137792,132.98,132.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837512054,27.66479,133.01,132.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837512256,4.25889615,132.99,132.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837512454,7.51027407,132.99,132.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837512655,4.25889615,132.99,132.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837512855,7.51027407,132.99,132.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837513055,7.51027407,132.99,132.92,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641837513256,3.25137792,132.97,132.91,30.29241208]
["bitfinex-derivatives","SOLF0:USTF0",1641837513456,3.25137792,132.97,132.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837513656,4.25889615,132.99,132.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837513857,3.25137792,132.96,132.91,35.18443507]
["bitfinex-derivatives","SOLF0:USTF0",1641837514056,3.25137792,132.95,132.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837514458,4.0,132.98,132.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837514658,4.25889615,132.99,132.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837514861,3.25137792,132.95,132.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837515061,4.25889615,132.99,132.92,0.74862208]
["bitfinex-derivatives","SOLF0:USTF0",1641837515259,4.25889615,132.99,132.92,2.62762208]
["bitfinex-derivatives","SOLF0:USTF0",1641837515660,4.25889615,132.99,132.92,11.22062208]
["bitfinex-derivatives","SOLF0:USTF0",1641837515859,3.25137792,133.04,132.97,0.74862208]
["bitfinex-derivatives","SOLF0:USTF0",1641837516061,7.51597144,133.12,133.01,0.74862208]
["bitfinex-derivatives","SOLF0:USTF0",1641837516259,3.25137792,133.07,133.01,0.74862208]
["bitfinex-derivatives","SOLF0:USTF0",1641837516461,4.25926023,133.0,132.99,0.74862208]
["bitfinex-derivatives","SOLF0:USTF0",1641837516661,1e-08,133.0,132.99,0.74862208]
["bitfinex-derivatives","SOLF0:USTF0",1641837516862,1e-08,133.0,132.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641837517064,1e-08,133.0,132.99,56.07820208]
["bitfinex-derivatives","SOLF0:USTF0",1641837517662,1e-08,133.0,132.99,57.95720208]
["bitfinex-derivatives","SOLF0:USTF0",1641837517864,1e-08,133.0,132.99,0.74862208]
["bitfinex-derivatives","SOLF0:USTF0",1641837518667,1e-08,133.0,132.99,8.2626169]
["bitfinex-derivatives","SOLF0:USTF0",1641837518866,1e-08,133.0,132.99,65.4711969]
["bitfinex-derivatives","SOLF0:USTF0",1641837519268,3.25137792,133.12,133.01,6.01446483]
["bitfinex-derivatives","SOLF0:USTF0",1641837519466,3.25137792,133.12,133.0,2.62562208]
["bitfinex-derivatives","SOLF0:USTF0",1641837519668,4.0,133.13,133.01,0.74862208]
["bitfinex-derivatives","SOLF0:USTF0",1641837519867,3.25137792,133.1,133.01,0.74862208]
["bitfinex-derivatives","SOLF0:USTF0",1641837520069,3.25137792,133.08,133.01,0.74862208]
["bitfinex-derivatives","SOLF0:USTF0",1641837520266,3.25137792,133.08,133.02,0.74862208]
["bitfinex-derivatives","SOLF0:USTF0",1641837520466,3.25137792,133.08,133.01,0.74862208]
["bitfinex-derivatives","SOLF0:USTF0",1641837520666,11.51399482,133.16,133.02,0.74862208]
["bitfinex-derivatives","SOLF0:USTF0",1641837520866,27.66479,133.14,133.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837521269,3.25137792,133.06,133.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837521467,3.25137792,133.06,132.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837521666,4.0,133.08,132.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837521866,4.0,133.08,132.98,15.73809807]
["bitfinex-derivatives","SOLF0:USTF0",1641837522067,4.0,133.07,132.98,15.73809807]
["bitfinex-derivatives","SOLF0:USTF0",1641837522268,3.25137792,132.99,132.98,9.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641837522668,3.25137792,132.99,132.95,41.82286524]
["bitfinex-derivatives","SOLF0:USTF0",1641837522866,3.25137792,132.99,132.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837523266,31.66479,133.03,132.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837523566,3.25137792,132.97,132.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837523766,4.0,133.01,132.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837523967,3.25137792,132.97,132.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837524169,33.67848879,133.03,132.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837524369,3.25137792,132.96,132.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837524568,3.25137792,132.94,132.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837524970,4.0,133.0,132.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837525372,3.25137792,132.95,132.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837525773,27.66479,133.01,132.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837525973,3.25137792,132.99,132.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837526173,27.66479,133.01,132.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837526374,3.25137792,132.99,132.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837526574,7.51009663,132.99,132.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837526776,3.25137792,132.97,132.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837527677,4.25871871,132.99,132.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837527875,3.25137792,132.97,132.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837528076,4.25871871,132.99,132.95,0.74862208]
["bitfinex-derivatives","SOLF0:USTF0",1641837528277,4.25871871,132.99,132.93,4.44347566]
["bitfinex-derivatives","SOLF0:USTF0",1641837528476,4.25871871,132.99,132.93,5.19209774]
["bitfinex-derivatives","SOLF0:USTF0",1641837528675,4.25871871,132.99,132.93,4.44347566]
["bitfinex-derivatives","SOLF0:USTF0",1641837529077,4.25871871,132.99,132.94,2.56447566]
["bitfinex-derivatives","SOLF0:USTF0",1641837529477,7.51009663,132.99,132.94,2.56447566]
["bitfinex-derivatives","SOLF0:USTF0",1641837530577,3.25137792,132.99,132.94,2.56447566]
["bitfinex-derivatives","SOLF0:USTF0",1641837530777,2.21587408,132.98,132.94,2.56447566]
["bitfinex-derivatives","SOLF0:USTF0",1641837530977,2.21587408,132.98,132.96,0.74862208]
["bitfinex-derivatives","SOLF0:USTF0",1641837531179,8.137,133.05,132.97,56.07820208]
["bitfinex-derivatives","SOLF0:USTF0",1641837531379,8.137,133.05,132.98,0.74862208]
["bitfinex-derivatives","SOLF0:USTF0",1641837531578,8.137,133.05,132.98,2.62762208]
["bitfinex-derivatives","SOLF0:USTF0",1641837531779,8.137,133.05,133.0,7.51455946]
["bitfinex-derivatives","SOLF0:USTF0",1641837531979,8.137,133.05,133.01,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641837532179,11.38837792,133.05,133.0,7.51455946]
["bitfinex-derivatives","SOLF0:USTF0",1641837532679,8.137,133.05,133.0,8.26318154]
["bitfinex-derivatives","SOLF0:USTF0",1641837532883,8.137,133.05,133.01,2.56447566]
["bitfinex-derivatives","SOLF0:USTF0",1641837533080,8.137,133.05,133.01,30.22926566]
["bitfinex-derivatives","SOLF0:USTF0",1641837534081,3.25137792,133.04,133.01,30.22926566]
["bitfinex-derivatives","SOLF0:USTF0",1641837534281,8.137,133.05,133.01,2.56447566]
["bitfinex-derivatives","SOLF0:USTF0",1641837534481,3.25137792,133.02,133.01,2.56447566]
["bitfinex-derivatives","SOLF0:USTF0",1641837534682,3.25137792,133.03,132.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837535086,3.25137792,133.0,132.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837535281,12.137,133.05,132.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837535483,3.25137792,133.0,132.98,2.56232854]
["bitfinex-derivatives","SOLF0:USTF0",1641837535681,12.137,133.05,132.98,2.56232854]
["bitfinex-derivatives","SOLF0:USTF0",1641837535682,4.0,133.04,132.98,2.56232854]
["bitfinex-derivatives","SOLF0:USTF0",1641837536082,3.25137792,132.99,132.98,2.56232854]
["bitfinex-derivatives","SOLF0:USTF0",1641837537484,3.25137792,132.99,132.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837537883,4.0,133.03,132.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837538086,4.0,133.03,133.02,4.25661247]
["bitfinex-derivatives","SOLF0:USTF0",1641837538284,3.25137792,133.03,133.02,4.25661247]
["bitfinex-derivatives","SOLF0:USTF0",1641837538482,41.82286524,133.12,133.02,4.25661247]
["bitfinex-derivatives","SOLF0:USTF0",1641837538483,3.25137792,133.06,133.02,4.25661247]
["bitfinex-derivatives","SOLF0:USTF0",1641837538682,6.01094485,133.1,133.02,4.25661247]
["bitfinex-derivatives","SOLF0:USTF0",1641837539284,3.25137792,133.05,133.02,4.25661247]
["bitfinex-derivatives","SOLF0:USTF0",1641837539884,3.25137792,133.03,133.02,4.25661247]
["bitfinex-derivatives","SOLF0:USTF0",1641837540088,5.46641376,133.03,133.02,4.25661247]
["bitfinex-derivatives","SOLF0:USTF0",1641837540786,9.46641376,133.03,132.96,29.54379]
["bitfinex-derivatives","SOLF0:USTF0",1641837540986,3.25137792,132.97,132.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837541186,3.25137792,132.98,132.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837541385,6.21503584,133.03,132.95,7.51710141]
["bitfinex-derivatives","SOLF0:USTF0",1641837541586,2.21503584,133.03,132.95,7.51710141]
["bitfinex-derivatives","SOLF0:USTF0",1641837541787,3.25137792,133.02,132.95,7.51710141]
["bitfinex-derivatives","SOLF0:USTF0",1641837541987,3.25137792,132.98,132.96,2.56277772]
["bitfinex-derivatives","SOLF0:USTF0",1641837542388,3.25137792,133.02,132.96,3.3113998]
["bitfinex-derivatives","SOLF0:USTF0",1641837542590,2.21503584,133.03,133.02,4.25736379]
["bitfinex-derivatives","SOLF0:USTF0",1641837542789,5.46641376,133.03,133.02,4.25736379]
["bitfinex-derivatives","SOLF0:USTF0",1641837543589,3.25137792,133.08,133.02,4.25736379]
["bitfinex-derivatives","SOLF0:USTF0",1641837543789,3.25137792,133.08,133.02,13.64779405]
["bitfinex-derivatives","SOLF0:USTF0",1641837543989,3.25137792,133.11,133.02,11.77079405]
["bitfinex-derivatives","SOLF0:USTF0",1641837544390,3.25137792,133.1,133.02,11.77079405]
["bitfinex-derivatives","SOLF0:USTF0",1641837544590,36.31891112,133.12,133.02,11.77079405]
["bitfinex-derivatives","SOLF0:USTF0",1641837544791,1.55022417,133.03,133.02,11.77079405]
["bitfinex-derivatives","SOLF0:USTF0",1641837544990,36.31891112,133.12,133.02,11.77079405]
["bitfinex-derivatives","SOLF0:USTF0",1641837545189,12.65412112,133.12,133.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837545393,12.65412112,133.12,133.02,39.43558405]
["bitfinex-derivatives","SOLF0:USTF0",1641837545590,3.25137792,133.08,133.02,39.43558405]
["bitfinex-derivatives","SOLF0:USTF0",1641837545990,12.65412112,133.12,133.02,39.43558405]
["bitfinex-derivatives","SOLF0:USTF0",1641837546192,6.01093218,133.1,133.02,31.92215379]
["bitfinex-derivatives","SOLF0:USTF0",1641837546393,3.25137792,133.03,133.02,4.25736379]
["bitfinex-derivatives","SOLF0:USTF0",1641837546591,3.25137792,133.03,133.01,7.51399482]
["bitfinex-derivatives","SOLF0:USTF0",1641837546793,3.25137792,133.04,133.01,7.51399482]
["bitfinex-derivatives","SOLF0:USTF0",1641837546991,3.25137792,133.05,133.01,7.51399482]
["bitfinex-derivatives","SOLF0:USTF0",1641837547192,3.25137792,133.06,133.01,7.51399482]
["bitfinex-derivatives","SOLF0:USTF0",1641837547392,3.25137792,133.06,133.0,28.41341208]
["bitfinex-derivatives","SOLF0:USTF0",1641837547393,3.25137792,133.06,133.0,37.80697154]
["bitfinex-derivatives","SOLF0:USTF0",1641837547593,3.25137792,133.06,133.0,37.05834946]
["bitfinex-derivatives","SOLF0:USTF0",1641837547794,4.0,133.11,133.0,37.05834946]
["bitfinex-derivatives","SOLF0:USTF0",1641837547994,3.25137792,133.08,133.0,37.05834946]
["bitfinex-derivatives","SOLF0:USTF0",1641837548194,21.99079899,133.13,133.0,37.05834946]
["bitfinex-derivatives","SOLF0:USTF0",1641837548195,3.25137792,133.11,133.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837548495,3.25137792,133.11,133.04,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641837549095,3.25137792,133.09,133.04,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641837549294,31.66479,133.14,133.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837549295,4.0,133.12,133.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837549495,3.25137792,133.07,133.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837549696,3.25137792,133.03,133.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837549895,3.25137792,133.03,133.01,10.35319303]
["bitfinex-derivatives","SOLF0:USTF0",1641837550095,3.25137792,133.05,132.98,49.33827182]
["bitfinex-derivatives","SOLF0:USTF0",1641837550296,3.25137792,133.03,132.98,7.51540658]
["bitfinex-derivatives","SOLF0:USTF0",1641837550697,3.25137792,133.06,132.98,7.51540658]
["bitfinex-derivatives","SOLF0:USTF0",1641837550896,3.25137792,133.03,132.98,7.51540658]
["bitfinex-derivatives","SOLF0:USTF0",1641837551098,3.25137792,133.05,132.98,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641837551298,33.67731137,133.06,132.95,77.00475665]
["bitfinex-derivatives","SOLF0:USTF0",1641837551500,4.0,133.04,133.02,4.25763645]
["bitfinex-derivatives","SOLF0:USTF0",1641837551699,3.25137792,133.03,133.02,4.25763645]
["bitfinex-derivatives","SOLF0:USTF0",1641837552998,7.25137792,133.03,133.02,4.25763645]
["bitfinex-derivatives","SOLF0:USTF0",1641837553198,3.25137792,133.03,133.02,4.25763645]
["bitfinex-derivatives","SOLF0:USTF0",1641837553601,3.25137792,133.04,133.02,4.25763645]
["bitfinex-derivatives","SOLF0:USTF0",1641837553800,3.25137792,133.03,133.02,4.25763645]
["bitfinex-derivatives","SOLF0:USTF0",1641837555399,3.25137792,133.03,133.0,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641837555699,43.52652574,133.1,133.02,0.74862208]
["bitfinex-derivatives","SOLF0:USTF0",1641837555899,19.11311366,133.1,133.04,0.74862208]
["bitfinex-derivatives","SOLF0:USTF0",1641837556099,19.11311366,133.1,133.03,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641837556302,15.86173574,133.13,133.03,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641837556500,19.86173574,133.13,133.03,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641837556699,19.86173574,133.13,133.03,2.62562208]
["bitfinex-derivatives","SOLF0:USTF0",1641837556700,3.25137792,133.08,133.03,2.62562208]
["bitfinex-derivatives","SOLF0:USTF0",1641837557302,3.25137792,133.11,133.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837557500,3.25137792,133.11,133.07,29.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641837557701,2.72513855,133.14,133.07,29.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641837557899,2.72513855,133.14,133.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837558101,3.25137792,133.11,133.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837558303,19.86173574,133.15,133.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837558502,3.25137792,133.1,133.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837558706,4.0,133.14,133.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837558907,6.72571561,133.14,133.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837559103,3.25137792,133.11,133.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837560305,19.86173574,133.14,133.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837560905,3.25137792,133.08,133.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837561104,3.25137792,133.08,133.04,6.13308311]
["bitfinex-derivatives","SOLF0:USTF0",1641837561304,4.0,133.13,133.04,4.25608311]
["bitfinex-derivatives","SOLF0:USTF0",1641837561305,4.0,133.1,133.04,4.25608311]
["bitfinex-derivatives","SOLF0:USTF0",1641837561704,68.3644,133.13,133.04,4.25608311]
["bitfinex-derivatives","SOLF0:USTF0",1641837561705,3.25137792,133.08,133.04,4.25608311]
["bitfinex-derivatives","SOLF0:USTF0",1641837561905,4.0,133.08,133.04,4.25608311]
["bitfinex-derivatives","SOLF0:USTF0",1641837562105,3.25137792,133.05,133.04,4.25608311]
["bitfinex-derivatives","SOLF0:USTF0",1641837563706,3.25137792,133.05,133.04,8.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641837563906,9.68837792,133.05,133.04,8.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641837564108,13.68837792,133.05,133.04,8.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641837564306,13.68837792,133.05,132.97,15.86173574]
["bitfinex-derivatives","SOLF0:USTF0",1641837564506,3.25137792,132.98,132.97,15.86173574]
["bitfinex-derivatives","SOLF0:USTF0",1641837564706,7.25137792,132.98,132.97,15.86173574]
["bitfinex-derivatives","SOLF0:USTF0",1641837564905,3.25137792,132.98,132.97,15.86173574]
["bitfinex-derivatives","SOLF0:USTF0",1641837565309,3.25137792,132.98,132.94,2.56945857]
["bitfinex-derivatives","SOLF0:USTF0",1641837565709,3.25137792,133.0,132.94,2.56945857]
["bitfinex-derivatives","SOLF0:USTF0",1641837565907,4.0,133.04,132.94,10.08740767]
["bitfinex-derivatives","SOLF0:USTF0",1641837566107,3.25137792,132.95,132.94,2.56945857]
["bitfinex-derivatives","SOLF0:USTF0",1641837567308,3.25137792,132.98,132.94,2.56945857]
["bitfinex-derivatives","SOLF0:USTF0",1641837567508,23.38194631,133.05,132.94,10.08740767]
["bitfinex-derivatives","SOLF0:USTF0",1641837567509,3.25137792,133.0,132.94,10.08740767]
["bitfinex-derivatives","SOLF0:USTF0",1641837567709,3.25137792,133.0,132.94,11.96640767]
["bitfinex-derivatives","SOLF0:USTF0",1641837567908,15.86173574,133.05,132.94,11.96640767]
["bitfinex-derivatives","SOLF0:USTF0",1641837568108,15.86173574,133.05,132.97,0.74862208]
["bitfinex-derivatives","SOLF0:USTF0",1641837568309,3.25137792,133.05,132.97,2.62762208]
["bitfinex-derivatives","SOLF0:USTF0",1641837568509,17.04967176,133.07,132.97,10.14387598]
["bitfinex-derivatives","SOLF0:USTF0",1641837568709,3.25137792,133.04,132.97,9.3952539]
["bitfinex-derivatives","SOLF0:USTF0",1641837569109,3.25137792,133.03,132.97,9.3952539]
["bitfinex-derivatives","SOLF0:USTF0",1641837569313,3.25137792,133.03,133.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837569511,5.18793602,133.07,133.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837570311,3.25137792,133.02,133.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837570511,3.25137792,133.02,132.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837570910,4.0,133.06,132.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837571111,15.86173574,133.08,132.97,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641837571316,3.25137792,132.98,132.95,16.61035782]
["bitfinex-derivatives","SOLF0:USTF0",1641837571510,3.25137792,132.96,132.95,15.86173574]
["bitfinex-derivatives","SOLF0:USTF0",1641837571914,6.01441173,133.02,132.96,2.5667508]
["bitfinex-derivatives","SOLF0:USTF0",1641837572313,3.25137792,132.98,132.96,2.5667508]
["bitfinex-derivatives","SOLF0:USTF0",1641837572513,3.25137792,132.97,132.96,2.5667508]
["bitfinex-derivatives","SOLF0:USTF0",1641837572715,3.25137792,132.99,132.95,2.5667508]
["bitfinex-derivatives","SOLF0:USTF0",1641837573115,3.25137792,132.97,132.95,2.5667508]
["bitfinex-derivatives","SOLF0:USTF0",1641837573316,4.0,133.02,132.95,2.5667508]
["bitfinex-derivatives","SOLF0:USTF0",1641837573514,3.25137792,132.96,132.95,2.5667508]
["bitfinex-derivatives","SOLF0:USTF0",1641837573716,3.25137792,132.96,132.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837574121,4.0,133.0,132.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837574317,3.25137792,132.96,132.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837574519,3.25137792,132.95,132.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837576019,3.25137792,132.98,132.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837576920,3.25137792,132.96,132.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837577122,3.25137792,133.0,132.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837577320,3.25137792,133.0,132.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837578120,27.66479,133.03,132.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837578320,3.25137792,132.99,132.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837578522,3.25137792,133.01,132.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837578719,88.85943574,133.06,132.97,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641837578720,3.25137792,133.04,132.97,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641837578919,15.86173574,133.06,133.03,0.74862208]
["bitfinex-derivatives","SOLF0:USTF0",1641837579320,15.86173574,133.06,133.05,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641837579520,3.25137792,133.08,133.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837579722,3.25137792,133.07,133.02,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641837579921,3.25137792,133.07,133.0,7.51455946]
["bitfinex-derivatives","SOLF0:USTF0",1641837580521,14.78185953,133.12,133.0,7.51455946]
["bitfinex-derivatives","SOLF0:USTF0",1641837580522,3.25137792,133.05,133.0,7.51455946]
["bitfinex-derivatives","SOLF0:USTF0",1641837580720,4.0,133.09,133.0,7.51455946]
["bitfinex-derivatives","SOLF0:USTF0",1641837580920,3.25137792,133.04,132.98,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641837581119,4.0,133.08,132.97,15.86173574]
["bitfinex-derivatives","SOLF0:USTF0",1641837581322,27.66479,133.09,132.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837581523,4.0,133.06,132.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837581722,5.71836317,132.99,132.97,15.86173574]
["bitfinex-derivatives","SOLF0:USTF0",1641837581922,5.71836317,132.99,132.95,4.25914622]
["bitfinex-derivatives","SOLF0:USTF0",1641837581923,7.25137792,132.98,132.95,4.25914622]
["bitfinex-derivatives","SOLF0:USTF0",1641837582127,2.46698525,132.99,132.95,4.25914622]
["bitfinex-derivatives","SOLF0:USTF0",1641837582325,3.25137792,132.97,132.95,4.25914622]
["bitfinex-derivatives","SOLF0:USTF0",1641837582523,2.46698525,132.99,132.95,4.25914622]
["bitfinex-derivatives","SOLF0:USTF0",1641837582923,3.25137792,132.96,132.95,4.25914622]
["bitfinex-derivatives","SOLF0:USTF0",1641837583922,3.25137792,132.97,132.95,4.25914622]
["bitfinex-derivatives","SOLF0:USTF0",1641837584123,3.25137792,132.96,132.91,7.51936236]
["bitfinex-derivatives","SOLF0:USTF0",1641837584324,3.25137792,132.92,132.91,7.51936236]
["bitfinex-derivatives","SOLF0:USTF0",1641837584723,12.02737792,132.92,132.85,42.57148732]
["bitfinex-derivatives","SOLF0:USTF0",1641837584925,8.776,132.92,132.85,50.09424366]
["bitfinex-derivatives","SOLF0:USTF0",1641837585125,3.25137792,132.89,132.85,50.09424366]
["bitfinex-derivatives","SOLF0:USTF0",1641837585423,3.25137792,132.89,132.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837585824,3.25137792,132.87,132.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837586024,3.25137792,132.87,132.86,2.5622592]
["bitfinex-derivatives","SOLF0:USTF0",1641837587027,3.25137792,132.91,132.86,2.5622592]
["bitfinex-derivatives","SOLF0:USTF0",1641837587230,27.66479,132.95,132.85,5.19188128]
["bitfinex-derivatives","SOLF0:USTF0",1641837587528,39.18924448,132.97,132.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837587727,7.52445448,132.97,132.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837588027,31.66479,132.99,132.88,10.14896389]
["bitfinex-derivatives","SOLF0:USTF0",1641837588230,3.25137792,132.93,132.88,10.14896389]
["bitfinex-derivatives","SOLF0:USTF0",1641837588430,4.0,132.93,132.88,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641837588630,4.0,132.96,132.84,35.18839531]
["bitfinex-derivatives","SOLF0:USTF0",1641837588829,4.0,132.95,132.84,35.18839531]
["bitfinex-derivatives","SOLF0:USTF0",1641837589030,3.25137792,132.89,132.84,35.18839531]
["bitfinex-derivatives","SOLF0:USTF0",1641837589232,4.0,132.93,132.84,35.18839531]
["bitfinex-derivatives","SOLF0:USTF0",1641837589430,3.25137792,132.87,132.84,35.18839531]
["bitfinex-derivatives","SOLF0:USTF0",1641837589631,4.0,132.93,132.84,37.06939531]
["bitfinex-derivatives","SOLF0:USTF0",1641837589831,4.0,132.92,132.84,37.06939531]
["bitfinex-derivatives","SOLF0:USTF0",1641837590032,3.25137792,132.86,132.85,2.55714417]
["bitfinex-derivatives","SOLF0:USTF0",1641837590231,3.25137792,132.88,132.85,2.55714417]
["bitfinex-derivatives","SOLF0:USTF0",1641837590530,4.0,132.92,132.85,2.55714417]
["bitfinex-derivatives","SOLF0:USTF0",1641837590730,3.25137792,132.88,132.85,2.55714417]
["bitfinex-derivatives","SOLF0:USTF0",1641837590931,4.0,132.92,132.85,2.55714417]
["bitfinex-derivatives","SOLF0:USTF0",1641837591132,3.25137792,132.86,132.85,2.55714417]
["bitfinex-derivatives","SOLF0:USTF0",1641837591730,3.25137792,132.88,132.85,2.55714417]
["bitfinex-derivatives","SOLF0:USTF0",1641837591930,3.25137792,132.88,132.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837592131,3.25137792,132.87,132.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837592532,4.0,132.93,132.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837592732,3.25137792,132.88,132.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837593429,3.25137792,132.86,132.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837593931,3.25137792,132.88,132.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837594134,3.31986235,132.94,132.86,0.74862208]
["bitfinex-derivatives","SOLF0:USTF0",1641837594331,3.31986235,132.94,132.86,2.62962208]
["bitfinex-derivatives","SOLF0:USTF0",1641837594732,3.31986235,132.94,132.86,8.65090133]
["bitfinex-derivatives","SOLF0:USTF0",1641837594931,3.31986235,132.94,132.91,7.51936236]
["bitfinex-derivatives","SOLF0:USTF0",1641837595134,3.31986235,132.94,132.91,14.14398444]
["bitfinex-derivatives","SOLF0:USTF0",1641837595432,8.76,132.96,132.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837595633,12.01137792,132.96,132.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837595832,8.76,132.96,132.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837596036,3.25137792,132.95,132.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837596235,3.25137792,132.93,132.86,9.40119046]
["bitfinex-derivatives","SOLF0:USTF0",1641837596436,3.25137792,132.9,132.86,7.52219046]
["bitfinex-derivatives","SOLF0:USTF0",1641837596641,4.0,132.95,132.86,7.52219046]
["bitfinex-derivatives","SOLF0:USTF0",1641837596837,3.25137792,132.89,132.86,7.52219046]
["bitfinex-derivatives","SOLF0:USTF0",1641837597237,3.25137792,132.89,132.87,2.55823989]
["bitfinex-derivatives","SOLF0:USTF0",1641837597438,3.25137792,132.88,132.87,30.22302989]
["bitfinex-derivatives","SOLF0:USTF0",1641837597639,3.25137792,132.88,132.87,2.55823989]
["bitfinex-derivatives","SOLF0:USTF0",1641837598037,9.40061615,132.92,132.87,2.55823989]
["bitfinex-derivatives","SOLF0:USTF0",1641837598238,3.25137792,132.89,132.86,7.52219046]
["bitfinex-derivatives","SOLF0:USTF0",1641837598439,9.40061615,132.92,132.86,7.52219046]
["bitfinex-derivatives","SOLF0:USTF0",1641837598838,3.25137792,132.89,132.86,7.52219046]
["bitfinex-derivatives","SOLF0:USTF0",1641837599239,3.74661615,132.92,132.86,7.52219046]
["bitfinex-derivatives","SOLF0:USTF0",1641837599541,3.74661615,132.92,132.86,35.18698046]
["bitfinex-derivatives","SOLF0:USTF0",1641837599839,3.25137792,132.87,132.86,35.18698046]
["bitfinex-derivatives","SOLF0:USTF0",1641837600538,3.25137792,132.87,132.86,37.74724503]
["bitfinex-derivatives","SOLF0:USTF0",1641837601240,3.25137792,132.87,132.86,2.56026457]
["bitfinex-derivatives","SOLF0:USTF0",1641837601740,3.25137792,132.88,132.86,2.56026457]
["bitfinex-derivatives","SOLF0:USTF0",1641837602040,3.25137792,132.89,132.86,2.56026457]
["bitfinex-derivatives","SOLF0:USTF0",1641837602242,4.0,132.93,132.86,2.56026457]
["bitfinex-derivatives","SOLF0:USTF0",1641837602443,3.25137792,132.89,132.86,2.56026457]
["bitfinex-derivatives","SOLF0:USTF0",1641837602644,3.25137792,132.89,132.85,10.08302091]
["bitfinex-derivatives","SOLF0:USTF0",1641837602943,3.25137792,132.88,132.85,10.08302091]
["bitfinex-derivatives","SOLF0:USTF0",1641837603142,3.25137792,132.89,132.85,10.83164299]
["bitfinex-derivatives","SOLF0:USTF0",1641837603344,3.25137792,132.95,132.87,7.52077614]
["bitfinex-derivatives","SOLF0:USTF0",1641837603543,3.25137792,132.95,132.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837603743,12.01137792,132.96,132.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837603944,41.82286524,133.04,132.95,7.51681888]
["bitfinex-derivatives","SOLF0:USTF0",1641837604147,6.07424316,133.04,132.95,11.51681888]
["bitfinex-derivatives","SOLF0:USTF0",1641837604351,6.07424316,133.07,133.02,7.51314801]
["bitfinex-derivatives","SOLF0:USTF0",1641837604951,6.07424316,133.07,133.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837605152,6.07424316,133.07,133.06,7.51117287]
["bitfinex-derivatives","SOLF0:USTF0",1641837605553,6.07424316,133.07,133.06,62.84075287]
["bitfinex-derivatives","SOLF0:USTF0",1641837605750,63.08133981,133.11,133.06,62.84075287]
["bitfinex-derivatives","SOLF0:USTF0",1641837605951,63.08133981,133.11,133.07,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641837606151,13.47702848,133.15,133.07,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641837606550,13.47702848,133.15,133.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837606751,13.47702848,133.15,133.09,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641837606950,13.47702848,133.15,133.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837607150,63.08133981,133.21,133.13,11.5072257]
["bitfinex-derivatives","SOLF0:USTF0",1641837607351,11.5072257,133.28,133.14,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641837607550,4.0,133.29,133.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837607751,97.94835369,133.3,133.19,35.62479]
["bitfinex-derivatives","SOLF0:USTF0",1641837607950,90.74612981,133.3,133.21,7.50271974]
["bitfinex-derivatives","SOLF0:USTF0",1641837608152,90.74612981,133.3,133.22,7.50187547]
["bitfinex-derivatives","SOLF0:USTF0",1641837608554,63.08133981,133.3,133.22,7.50187547]
["bitfinex-derivatives","SOLF0:USTF0",1641837608760,63.08133981,133.3,133.24,7.50103139]
["bitfinex-derivatives","SOLF0:USTF0",1641837608953,4.0,133.34,133.24,7.50103139]
["bitfinex-derivatives","SOLF0:USTF0",1641837609154,67.08133981,133.36,133.24,7.50103139]
["bitfinex-derivatives","SOLF0:USTF0",1641837609353,67.08133981,133.36,133.28,7.49878145]
["bitfinex-derivatives","SOLF0:USTF0",1641837609551,63.08133981,133.36,133.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837610054,27.66479,133.4,133.31,7.49681385]
["bitfinex-derivatives","SOLF0:USTF0",1641837610456,4.0,133.35,133.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837610654,4.0,133.35,133.3,7.49765698]
["bitfinex-derivatives","SOLF0:USTF0",1641837610853,4.0,133.34,133.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837611054,4.0,133.39,133.29,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837611255,31.66479,133.4,133.3,11.49737592]
["bitfinex-derivatives","SOLF0:USTF0",1641837611454,31.66479,133.4,133.31,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641837611653,4.0,133.39,133.3,7.49737592]
["bitfinex-derivatives","SOLF0:USTF0",1641837611855,4.0,133.37,133.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837612053,4.0,133.39,133.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837612454,39.1649775,133.4,133.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837613155,4.0,133.39,133.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837613353,4.0,133.38,133.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837613557,31.66479,133.31,133.26,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641837613756,4.0,133.29,133.23,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641837613956,4.0,133.29,133.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837614155,89.0,133.34,133.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837614654,89.0,133.34,133.23,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641837614856,67.0478,133.4,133.25,7.50046878]
["bitfinex-derivatives","SOLF0:USTF0",1641837614857,4.0,133.38,133.25,7.50046878]
["bitfinex-derivatives","SOLF0:USTF0",1641837615056,4.0,133.37,133.26,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641837615257,4.0,133.37,133.27,7.49934381]
["bitfinex-derivatives","SOLF0:USTF0",1641837615555,27.66479,133.35,133.25,7.50046878]
["bitfinex-derivatives","SOLF0:USTF0",1641837615757,31.66479,133.35,133.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837615955,4.0,133.32,133.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837616156,4.0,133.28,133.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837616556,4.0,133.26,133.16,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641837616757,4.0,133.25,133.14,7.50666216]
["bitfinex-derivatives","SOLF0:USTF0",1641837617056,4.0,133.22,133.14,7.50666216]
["bitfinex-derivatives","SOLF0:USTF0",1641837617257,4.0,133.22,133.12,9.38450751]
["bitfinex-derivatives","SOLF0:USTF0",1641837617457,4.0,133.22,133.12,7.50750751]
["bitfinex-derivatives","SOLF0:USTF0",1641837617657,27.66479,133.21,133.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837618260,4.0,133.26,133.15,11.50609871]
["bitfinex-derivatives","SOLF0:USTF0",1641837618458,6.00230783,133.29,133.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837618658,4.0,133.31,133.17,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641837618859,4.0,133.32,133.21,7.50271974]
["bitfinex-derivatives","SOLF0:USTF0",1641837619060,4.0,133.31,133.23,4.25053919]
["bitfinex-derivatives","SOLF0:USTF0",1641837619660,5.99998547,133.34,133.23,35.91532919]
["bitfinex-derivatives","SOLF0:USTF0",1641837619862,8.142,133.35,133.23,35.91532919]
["bitfinex-derivatives","SOLF0:USTF0",1641837620061,8.142,133.35,133.24,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641837620660,8.142,133.35,133.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837620865,8.142,133.35,133.26,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641837621263,8.142,133.35,133.28,7.4985003]
["bitfinex-derivatives","SOLF0:USTF0",1641837621663,8.142,133.35,133.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837622165,27.66479,133.42,133.32,40.15879]
["bitfinex-derivatives","SOLF0:USTF0",1641837622363,27.66479,133.42,133.34,7.49540906]
["bitfinex-derivatives","SOLF0:USTF0",1641837622563,7.49962502,133.41,133.33,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641837622764,4.0,133.39,133.29,9.37193807]
["bitfinex-derivatives","SOLF0:USTF0",1641837622965,4.0,133.39,133.27,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641837622966,4.0,133.37,133.27,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641837623165,4.0,133.35,133.25,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641837623367,4.0,133.35,133.24,9.37603139]
["bitfinex-derivatives","SOLF0:USTF0",1641837623566,4.0,133.32,133.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837623766,27.66479,133.33,133.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837624065,4.0,133.28,133.2,7.5030012]
["bitfinex-derivatives","SOLF0:USTF0",1641837624265,4.0,133.29,133.2,7.5030012]
["bitfinex-derivatives","SOLF0:USTF0",1641837624465,4.0,133.29,133.24,4.25002788]
["bitfinex-derivatives","SOLF0:USTF0",1641837624666,4.0,133.25,133.24,2.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641837624869,4.0,133.25,133.13,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641837625068,4.0,133.24,133.12,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641837625269,4.0,133.25,133.12,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641837625470,4.0,133.25,133.14,7.50666216]
["bitfinex-derivatives","SOLF0:USTF0",1641837625669,31.66479,133.24,133.14,35.17145216]
["bitfinex-derivatives","SOLF0:USTF0",1641837626071,6.0048966,133.23,133.13,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641837626372,6.00620338,133.2,133.08,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641837626570,4.0,133.17,133.06,7.51117287]
["bitfinex-derivatives","SOLF0:USTF0",1641837626773,4.0,133.19,133.06,7.51117287]
["bitfinex-derivatives","SOLF0:USTF0",1641837626971,4.0,133.22,133.1,7.50891684]
["bitfinex-derivatives","SOLF0:USTF0",1641837627171,34.86997186,133.24,133.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837627373,34.86997186,133.24,133.13,7.5072257]
["bitfinex-derivatives","SOLF0:USTF0",1641837627571,27.66479,133.24,133.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837627971,27.66479,133.24,133.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837628171,27.66479,133.24,133.11,7.50807118]
["bitfinex-derivatives","SOLF0:USTF0",1641837628172,4.0,133.23,133.11,7.50807118]
["bitfinex-derivatives","SOLF0:USTF0",1641837628374,4.0,133.21,133.11,7.50807118]
["bitfinex-derivatives","SOLF0:USTF0",1641837628571,4.0,133.2,133.11,7.50807118]
["bitfinex-derivatives","SOLF0:USTF0",1641837628773,6.503,133.21,133.08,7.51004468]
["bitfinex-derivatives","SOLF0:USTF0",1641837628971,6.503,133.21,133.1,7.50863493]
["bitfinex-derivatives","SOLF0:USTF0",1641837629172,10.503,133.21,133.1,7.50863493]
["bitfinex-derivatives","SOLF0:USTF0",1641837629371,10.503,133.21,133.08,7.51004468]
["bitfinex-derivatives","SOLF0:USTF0",1641837629572,27.66479,133.15,133.09,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641837629772,27.66479,133.15,133.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837629972,27.66479,133.15,133.06,7.51089079]
["bitfinex-derivatives","SOLF0:USTF0",1641837630372,31.66479,133.15,133.06,7.51089079]
["bitfinex-derivatives","SOLF0:USTF0",1641837630575,4.0,133.12,133.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837630776,4.0,133.13,133.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837630976,4.0,133.11,133.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837631177,34.14179,133.15,133.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837631377,4.0,133.08,133.0,7.51455946]
["bitfinex-derivatives","SOLF0:USTF0",1641837631579,27.66479,133.06,132.97,43.22284279]
["bitfinex-derivatives","SOLF0:USTF0",1641837632278,31.66479,133.06,132.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837632478,4.0,133.05,132.95,35.18189141]
["bitfinex-derivatives","SOLF0:USTF0",1641837632683,10.898,133.05,132.95,7.51710141]
["bitfinex-derivatives","SOLF0:USTF0",1641837632882,4.0,133.02,132.95,7.51710141]
["bitfinex-derivatives","SOLF0:USTF0",1641837633079,4.0,133.02,132.94,15.55805279]
["bitfinex-derivatives","SOLF0:USTF0",1641837633280,4.0,133.01,132.92,7.51879699]
["bitfinex-derivatives","SOLF0:USTF0",1641837633482,4.0,133.0,132.92,7.51879699]
["bitfinex-derivatives","SOLF0:USTF0",1641837633683,27.66479,133.02,132.92,7.51879699]
["bitfinex-derivatives","SOLF0:USTF0",1641837633879,4.0,133.06,132.96,7.51653638]
["bitfinex-derivatives","SOLF0:USTF0",1641837634080,6.01190889,133.07,132.96,7.51653638]
["bitfinex-derivatives","SOLF0:USTF0",1641837634479,10.01190889,133.07,132.95,7.51710141]
["bitfinex-derivatives","SOLF0:USTF0",1641837634779,4.0,133.03,132.93,7.51851434]
["bitfinex-derivatives","SOLF0:USTF0",1641837635180,4.0,133.04,132.93,7.51851434]
["bitfinex-derivatives","SOLF0:USTF0",1641837635380,4.0,133.03,132.91,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641837635582,31.66479,133.03,132.96,7.51681888]
["bitfinex-derivatives","SOLF0:USTF0",1641837636281,31.66479,133.03,132.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837636481,4.0,133.01,132.93,7.51823171]
["bitfinex-derivatives","SOLF0:USTF0",1641837636681,4.0,133.0,132.93,7.51823171]
["bitfinex-derivatives","SOLF0:USTF0",1641837636883,4.0,133.0,132.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837637082,4.0,133.0,132.88,17.43705279]
["bitfinex-derivatives","SOLF0:USTF0",1641837637083,6.01441274,133.02,132.89,7.52049334]
["bitfinex-derivatives","SOLF0:USTF0",1641837637282,4.0,132.97,132.89,7.52049334]
["bitfinex-derivatives","SOLF0:USTF0",1641837637482,4.0,132.98,132.89,7.52049334]
["bitfinex-derivatives","SOLF0:USTF0",1641837637683,27.66479,132.94,132.85,17.43705279]
["bitfinex-derivatives","SOLF0:USTF0",1641837637982,4.0,132.93,132.85,15.55805279]
["bitfinex-derivatives","SOLF0:USTF0",1641837638182,13.54525111,132.93,132.81,15.55805279]
["bitfinex-derivatives","SOLF0:USTF0",1641837638585,4.0,132.9,132.81,15.55805279]
["bitfinex-derivatives","SOLF0:USTF0",1641837638784,6.01853125,132.93,132.81,15.55805279]
["bitfinex-derivatives","SOLF0:USTF0",1641837638982,6.01853125,132.93,132.83,7.52388835]
["bitfinex-derivatives","SOLF0:USTF0",1641837639183,6.01853125,132.93,132.81,15.55805279]
["bitfinex-derivatives","SOLF0:USTF0",1641837639387,4.0,132.92,132.81,15.55805279]
["bitfinex-derivatives","SOLF0:USTF0",1641837639584,4.0,132.89,132.78,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641837639783,27.66479,132.84,132.77,30.10348071]
["bitfinex-derivatives","SOLF0:USTF0",1641837640186,27.66479,132.86,132.81,7.52530383]
["bitfinex-derivatives","SOLF0:USTF0",1641837640389,11.52530383,132.96,132.81,11.52530383]
["bitfinex-derivatives","SOLF0:USTF0",1641837640587,11.22003252,132.97,132.81,34.0932892]
["bitfinex-derivatives","SOLF0:USTF0",1641837640887,13.54328631,132.95,132.82,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641837641089,17.54328631,132.95,132.8,7.525587]
["bitfinex-derivatives","SOLF0:USTF0",1641837641288,4.0,132.88,132.77,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641837641490,11.52983698,132.88,132.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837641690,27.66479,132.83,132.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837641893,27.66479,132.83,132.74,43.22284279]
["bitfinex-derivatives","SOLF0:USTF0",1641837642291,4.0,132.8,132.74,15.55805279]
["bitfinex-derivatives","SOLF0:USTF0",1641837642491,4.0,132.79,132.74,15.55805279]
["bitfinex-derivatives","SOLF0:USTF0",1641837642891,4.0,132.8,132.74,15.55805279]
["bitfinex-derivatives","SOLF0:USTF0",1641837643090,6.02329449,132.82,132.74,7.52927004]
["bitfinex-derivatives","SOLF0:USTF0",1641837643294,27.66479,132.83,132.74,7.52927004]
["bitfinex-derivatives","SOLF0:USTF0",1641837643794,27.66479,132.83,132.72,7.53012048]
["bitfinex-derivatives","SOLF0:USTF0",1641837644095,6.02394865,132.81,132.7,7.53125471]
["bitfinex-derivatives","SOLF0:USTF0",1641837644292,6.02394865,132.81,132.68,43.22284279]
["bitfinex-derivatives","SOLF0:USTF0",1641837644293,4.0,132.79,132.69,7.5321056]
["bitfinex-derivatives","SOLF0:USTF0",1641837644492,4.0,132.78,132.69,7.5321056]
["bitfinex-derivatives","SOLF0:USTF0",1641837644693,10.02394865,132.81,132.69,7.5321056]
["bitfinex-derivatives","SOLF0:USTF0",1641837645093,4.0,132.75,132.65,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641837645296,6.453,132.75,132.64,15.55805279]
["bitfinex-derivatives","SOLF0:USTF0",1641837645693,34.11779,132.75,132.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837645995,34.11779,132.75,132.64,7.5349433]
["bitfinex-derivatives","SOLF0:USTF0",1641837646193,6.02711429,132.74,132.61,23.09469974]
["bitfinex-derivatives","SOLF0:USTF0",1641837646397,6.02711429,132.74,132.61,19.55805279]
["bitfinex-derivatives","SOLF0:USTF0",1641837646594,6.02711429,132.74,132.62,7.53579503]
["bitfinex-derivatives","SOLF0:USTF0",1641837647097,6.02711429,132.74,132.62,7.53607898]
["bitfinex-derivatives","SOLF0:USTF0",1641837647495,27.66479,132.75,132.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837647696,27.66479,132.79,132.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837647897,6.103,132.81,132.74,7.52870318]
["bitfinex-derivatives","SOLF0:USTF0",1641837648697,6.103,132.81,132.72,35.19491048]
["bitfinex-derivatives","SOLF0:USTF0",1641837651301,6.103,132.81,132.73,7.5295535]
["bitfinex-derivatives","SOLF0:USTF0",1641837651699,33.76779,132.81,132.73,7.5295535]
["bitfinex-derivatives","SOLF0:USTF0",1641837651900,33.76779,132.81,132.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837652502,33.76779,132.81,132.73,7.5295535]
["bitfinex-derivatives","SOLF0:USTF0",1641837653005,4.0,132.8,132.7,35.19604471]
["bitfinex-derivatives","SOLF0:USTF0",1641837653205,4.0,132.8,132.67,7.53324042]
["bitfinex-derivatives","SOLF0:USTF0",1641837653705,27.66479,132.76,132.67,35.19803042]
["bitfinex-derivatives","SOLF0:USTF0",1641837654108,6.02537705,132.78,132.7,7.53125471]
["bitfinex-derivatives","SOLF0:USTF0",1641837654306,33.76779,132.81,132.7,7.53125471]
["bitfinex-derivatives","SOLF0:USTF0",1641837654508,33.76779,132.81,132.73,7.52983698]
["bitfinex-derivatives","SOLF0:USTF0",1641837655105,33.76779,132.81,132.73,11.52983698]
["bitfinex-derivatives","SOLF0:USTF0",1641837655304,6.103,132.81,132.73,11.52983698]
["bitfinex-derivatives","SOLF0:USTF0",1641837655505,6.103,132.81,132.71,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641837655506,7.22407032,132.89,132.8,7.52219046]
["bitfinex-derivatives","SOLF0:USTF0",1641837655707,27.66479,132.91,132.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837656708,33.68396376,132.91,132.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837656905,4.02881054,132.8,132.78,7.52671986]
["bitfinex-derivatives","SOLF0:USTF0",1641837657106,4.02881054,132.8,132.76,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641837657107,4.02881054,132.8,132.76,7.52785306]
["bitfinex-derivatives","SOLF0:USTF0",1641837657306,4.02881054,132.8,132.75,7.52841978]
["bitfinex-derivatives","SOLF0:USTF0",1641837658706,4.02881054,132.8,132.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837659007,4.02881054,132.8,132.74,35.19406004]
["bitfinex-derivatives","SOLF0:USTF0",1641837659607,4.02881054,132.8,132.74,7.52927004]
["bitfinex-derivatives","SOLF0:USTF0",1641837661712,27.66479,132.84,132.74,35.19406004]
["bitfinex-derivatives","SOLF0:USTF0",1641837662315,27.66479,132.84,132.72,29.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641837662512,6.02353046,132.82,132.72,7.53040401]
["bitfinex-derivatives","SOLF0:USTF0",1641837662912,6.02353046,132.82,132.74,7.52927004]
["bitfinex-derivatives","SOLF0:USTF0",1641837663113,27.66479,132.86,132.78,7.52700312]
["bitfinex-derivatives","SOLF0:USTF0",1641837663313,7.22548894,132.87,132.78,7.52700312]
["bitfinex-derivatives","SOLF0:USTF0",1641837663514,7.22385582,132.9,132.78,9.40800312]
["bitfinex-derivatives","SOLF0:USTF0",1641837663714,33.68560335,132.88,132.78,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641837663916,33.68560335,132.88,132.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837664116,33.68560335,132.88,132.78,7.52700312]
["bitfinex-derivatives","SOLF0:USTF0",1641837664515,33.68560335,132.88,132.77,7.52728641]
["bitfinex-derivatives","SOLF0:USTF0",1641837664715,6.02189932,132.85,132.74,43.22284279]
["bitfinex-derivatives","SOLF0:USTF0",1641837664916,6.02189932,132.85,132.77,7.52728641]
["bitfinex-derivatives","SOLF0:USTF0",1641837665115,10.02189932,132.85,132.74,50.75182939]
["bitfinex-derivatives","SOLF0:USTF0",1641837665318,6.02189932,132.85,132.74,50.75182939]
["bitfinex-derivatives","SOLF0:USTF0",1641837665717,6.02189932,132.85,132.74,7.5289866]
["bitfinex-derivatives","SOLF0:USTF0",1641837665718,27.66479,132.81,132.74,7.5289866]
["bitfinex-derivatives","SOLF0:USTF0",1641837666517,27.66479,132.81,132.75,2.56104656]
["bitfinex-derivatives","SOLF0:USTF0",1641837667316,27.66479,132.81,132.75,10.08946634]
["bitfinex-derivatives","SOLF0:USTF0",1641837667517,27.66479,132.81,132.75,2.56104656]
["bitfinex-derivatives","SOLF0:USTF0",1641837667717,6.02425182,132.8,132.75,2.56104656]
["bitfinex-derivatives","SOLF0:USTF0",1641837668016,27.66479,132.77,132.75,2.56104656]
["bitfinex-derivatives","SOLF0:USTF0",1641837668416,27.66479,132.77,132.72,2.56104656]
["bitfinex-derivatives","SOLF0:USTF0",1641837669418,27.66479,132.77,132.72,15.55805279]
["bitfinex-derivatives","SOLF0:USTF0",1641837669918,6.02602538,132.76,132.72,15.55805279]
["bitfinex-derivatives","SOLF0:USTF0",1641837670318,27.66479,132.78,132.71,18.11909935]
["bitfinex-derivatives","SOLF0:USTF0",1641837670518,27.66479,132.78,132.72,7.53040401]
["bitfinex-derivatives","SOLF0:USTF0",1641837671219,4.02749889,132.8,132.73,18.11909935]
["bitfinex-derivatives","SOLF0:USTF0",1641837671818,4.02749889,132.8,132.73,45.78388935]
["bitfinex-derivatives","SOLF0:USTF0",1641837672019,4.02749889,132.8,132.74,15.55805279]
["bitfinex-derivatives","SOLF0:USTF0",1641837672220,15.55805279,132.87,132.78,7.52700312]
["bitfinex-derivatives","SOLF0:USTF0",1641837672419,15.55805279,132.87,132.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837672618,15.55805279,132.87,132.83,7.5241714]
["bitfinex-derivatives","SOLF0:USTF0",1641837672820,15.55805279,132.87,132.84,7.5233223]
["bitfinex-derivatives","SOLF0:USTF0",1641837673319,10.40041754,132.92,132.84,7.5233223]
["bitfinex-derivatives","SOLF0:USTF0",1641837673519,10.40041754,132.92,132.8,15.55805279]
["bitfinex-derivatives","SOLF0:USTF0",1641837673719,10.40041754,132.92,132.81,7.52502069]
["bitfinex-derivatives","SOLF0:USTF0",1641837673922,27.66479,132.9,132.81,35.18981069]
["bitfinex-derivatives","SOLF0:USTF0",1641837674119,27.66479,132.9,132.8,24.96492297]
["bitfinex-derivatives","SOLF0:USTF0",1641837674321,27.66479,132.9,132.8,15.55805279]
["bitfinex-derivatives","SOLF0:USTF0",1641837674521,27.66479,132.9,132.82,2.56104656]
["bitfinex-derivatives","SOLF0:USTF0",1641837674720,6.02001809,132.89,132.82,4.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641837674920,6.02310732,132.83,132.8,15.55805279]
["bitfinex-derivatives","SOLF0:USTF0",1641837675521,6.02310732,132.83,132.75,15.55805279]
["bitfinex-derivatives","SOLF0:USTF0",1641837675720,10.02310732,132.83,132.75,15.55805279]
["bitfinex-derivatives","SOLF0:USTF0",1641837675923,27.66479,132.8,132.75,15.55805279]
["bitfinex-derivatives","SOLF0:USTF0",1641837676121,4.02702956,132.79,132.75,15.55805279]
["bitfinex-derivatives","SOLF0:USTF0",1641837676522,4.02702956,132.79,132.75,23.08675597]
["bitfinex-derivatives","SOLF0:USTF0",1641837676721,4.02702956,132.79,132.77,7.52728641]
["bitfinex-derivatives","SOLF0:USTF0",1641837676921,4.02702956,132.79,132.78,7.52643661]
["bitfinex-derivatives","SOLF0:USTF0",1641837676922,1.69242956,132.79,132.78,7.52643661]
["bitfinex-derivatives","SOLF0:USTF0",1641837677123,1.69242956,132.79,132.78,11.52643661]
["bitfinex-derivatives","SOLF0:USTF0",1641837677323,15.55805279,132.87,132.79,4.33182458]
["bitfinex-derivatives","SOLF0:USTF0",1641837677524,15.55805279,132.87,132.84,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837677723,15.55805279,132.87,132.85,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641837677925,15.55805279,132.94,132.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837678622,15.55805279,132.94,132.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837678623,15.55805279,132.94,132.82,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641837678824,6.01904933,132.92,132.82,15.89572848]
["bitfinex-derivatives","SOLF0:USTF0",1641837679424,15.55805279,132.95,132.82,15.89572848]
["bitfinex-derivatives","SOLF0:USTF0",1641837679625,15.55805279,132.95,132.83,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641837679826,15.55805279,132.93,132.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837680026,15.55805279,132.93,132.88,7.52105897]
["bitfinex-derivatives","SOLF0:USTF0",1641837680227,15.55805279,132.93,132.92,7.51823171]
["bitfinex-derivatives","SOLF0:USTF0",1641837680426,10.80259748,132.95,132.92,9.39723171]
["bitfinex-derivatives","SOLF0:USTF0",1641837680825,41.38679543,132.96,132.94,7.5162539]
["bitfinex-derivatives","SOLF0:USTF0",1641837681026,41.38679543,132.96,132.95,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641837681225,7.474,132.97,132.95,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641837681425,41.38679543,133.03,132.95,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641837681825,41.38679543,133.03,133.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837682027,41.38679543,133.03,132.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837682331,41.38679543,133.03,132.95,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641837682528,63.08133981,133.07,132.94,7.5162539]
["bitfinex-derivatives","SOLF0:USTF0",1641837682827,27.66479,133.08,132.94,7.5162539]
["bitfinex-derivatives","SOLF0:USTF0",1641837683826,27.66479,133.08,132.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837684728,27.66479,133.08,133.02,7.51314801]
["bitfinex-derivatives","SOLF0:USTF0",1641837685728,27.66479,133.08,133.0,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641837685929,27.66479,133.08,132.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837686130,27.66479,133.08,132.95,11.77604986]
["bitfinex-derivatives","SOLF0:USTF0",1641837687833,27.66479,133.08,132.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837688032,27.66479,133.08,132.99,35.17963181]
["bitfinex-derivatives","SOLF0:USTF0",1641837688633,6.01124839,133.09,132.99,7.51484181]
["bitfinex-derivatives","SOLF0:USTF0",1641837688833,6.01065327,133.1,132.99,7.51484181]
["bitfinex-derivatives","SOLF0:USTF0",1641837689334,4.0,133.09,132.99,7.51484181]
["bitfinex-derivatives","SOLF0:USTF0",1641837689635,4.0,133.08,132.99,7.51484181]
["bitfinex-derivatives","SOLF0:USTF0",1641837689835,27.66479,133.07,132.99,35.17963181]
["bitfinex-derivatives","SOLF0:USTF0",1641837690436,27.66479,133.09,133.03,7.51258358]
["bitfinex-derivatives","SOLF0:USTF0",1641837691238,27.66479,133.09,133.03,7.51286578]
["bitfinex-derivatives","SOLF0:USTF0",1641837691841,27.66479,133.09,132.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837692039,31.66479,133.09,132.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837692439,27.66479,133.09,132.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837692640,31.66479,133.09,132.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837693441,4.0,133.08,132.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837693740,27.66479,133.09,132.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837693940,27.66479,133.03,132.98,4.25922955]
["bitfinex-derivatives","SOLF0:USTF0",1641837694142,31.66479,133.03,132.98,4.25922955]
["bitfinex-derivatives","SOLF0:USTF0",1641837694441,4.0,132.99,132.89,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641837694640,4.0,133.0,132.88,7.52105897]
["bitfinex-derivatives","SOLF0:USTF0",1641837694942,4.0,133.0,132.87,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837695141,27.66479,133.03,132.9,7.51992781]
["bitfinex-derivatives","SOLF0:USTF0",1641837695342,27.66479,133.03,132.94,7.5179491]
["bitfinex-derivatives","SOLF0:USTF0",1641837695740,27.66479,133.03,132.97,7.5162539]
["bitfinex-derivatives","SOLF0:USTF0",1641837695940,27.66479,133.03,132.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837696140,27.66479,133.03,132.95,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641837696342,27.66479,133.03,132.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837696742,27.66479,133.05,132.95,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837697141,27.66479,133.05,132.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837697643,31.66479,133.05,132.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837698041,27.66479,133.03,132.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837698841,4.0,133.02,132.92,7.51879699]
["bitfinex-derivatives","SOLF0:USTF0",1641837699443,37.67881861,133.03,132.92,7.51879699]
["bitfinex-derivatives","SOLF0:USTF0",1641837699743,37.67881861,133.03,132.93,7.51851434]
["bitfinex-derivatives","SOLF0:USTF0",1641837699943,4.0,133.02,132.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837700147,6.45886068,133.02,132.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837700545,4.0,133.01,132.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837701146,4.0,133.0,132.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837701546,4.0,133.01,132.92,7.51907966]
["bitfinex-derivatives","SOLF0:USTF0",1641837701947,27.66479,133.0,132.92,7.51907966]
["bitfinex-derivatives","SOLF0:USTF0",1641837702445,27.66479,133.0,132.9,35.18500057]
["bitfinex-derivatives","SOLF0:USTF0",1641837703246,6.01575322,132.99,132.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837704050,7.872,132.99,132.92,7.51907966]
["bitfinex-derivatives","SOLF0:USTF0",1641837704248,7.872,132.99,132.94,7.51766652]
["bitfinex-derivatives","SOLF0:USTF0",1641837704448,45.38679543,133.07,132.95,7.51710141]
["bitfinex-derivatives","SOLF0:USTF0",1641837704648,41.38679543,133.07,132.95,7.51710141]
["bitfinex-derivatives","SOLF0:USTF0",1641837704848,2.88911837,133.01,132.95,7.51710141]
["bitfinex-derivatives","SOLF0:USTF0",1641837706048,2.88911837,133.01,132.98,35.18019658]
["bitfinex-derivatives","SOLF0:USTF0",1641837706250,27.66479,133.07,132.98,35.18019658]
["bitfinex-derivatives","SOLF0:USTF0",1641837708051,31.66479,133.09,132.98,35.18019658]
["bitfinex-derivatives","SOLF0:USTF0",1641837708554,48.59862934,133.12,133.02,7.51343026]
["bitfinex-derivatives","SOLF0:USTF0",1641837709957,7.21183391,133.12,133.02,7.51343026]
["bitfinex-derivatives","SOLF0:USTF0",1641837710157,34.87662391,133.12,133.02,35.17822026]
["bitfinex-derivatives","SOLF0:USTF0",1641837710960,50.74987383,133.12,133.02,35.17822026]
["bitfinex-derivatives","SOLF0:USTF0",1641837711760,4.0,133.1,133.0,9.39155946]
["bitfinex-derivatives","SOLF0:USTF0",1641837711959,6.01121248,133.09,133.0,7.51455946]
["bitfinex-derivatives","SOLF0:USTF0",1641837712162,27.66479,133.05,133.0,7.51455946]
["bitfinex-derivatives","SOLF0:USTF0",1641837712361,34.76179,133.05,133.0,7.51455946]
["bitfinex-derivatives","SOLF0:USTF0",1641837712563,7.097,133.05,133.0,7.51455946]
["bitfinex-derivatives","SOLF0:USTF0",1641837712964,15.87324992,133.09,133.0,7.51455946]
["bitfinex-derivatives","SOLF0:USTF0",1641837713562,15.87324992,133.1,133.0,7.51455946]
["bitfinex-derivatives","SOLF0:USTF0",1641837713764,15.87324992,133.1,133.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837714167,43.53803992,133.1,133.0,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641837714366,4.0,133.08,132.98,7.515689]
["bitfinex-derivatives","SOLF0:USTF0",1641837714565,4.0,133.04,132.98,7.515689]
["bitfinex-derivatives","SOLF0:USTF0",1641837714767,4.0,133.02,132.96,15.87324992]
["bitfinex-derivatives","SOLF0:USTF0",1641837714968,10.0148992,133.01,132.93,41.38679543]
["bitfinex-derivatives","SOLF0:USTF0",1641837715167,4.0,132.96,132.93,41.38679543]
["bitfinex-derivatives","SOLF0:USTF0",1641837715366,4.0,132.95,132.87,41.38679543]
["bitfinex-derivatives","SOLF0:USTF0",1641837715667,6.01619889,132.98,132.87,41.38679543]
["bitfinex-derivatives","SOLF0:USTF0",1641837715668,4.0,132.93,132.87,41.38679543]
["bitfinex-derivatives","SOLF0:USTF0",1641837715867,4.0,132.92,132.87,41.38679543]
["bitfinex-derivatives","SOLF0:USTF0",1641837716065,27.66479,132.9,132.87,41.38679543]
["bitfinex-derivatives","SOLF0:USTF0",1641837716466,27.66479,132.92,132.87,41.38679543]
["bitfinex-derivatives","SOLF0:USTF0",1641837716664,7.5233223,132.98,132.87,41.38679543]
["bitfinex-derivatives","SOLF0:USTF0",1641837716665,10.01616234,132.98,132.87,41.38679543]
["bitfinex-derivatives","SOLF0:USTF0",1641837716865,6.01616234,132.98,132.9,7.51964507]
["bitfinex-derivatives","SOLF0:USTF0",1641837717065,2.72185938,133.03,132.9,7.51964507]
["bitfinex-derivatives","SOLF0:USTF0",1641837717066,2.72185938,132.94,132.9,7.51964507]
["bitfinex-derivatives","SOLF0:USTF0",1641837717565,2.72185938,132.94,132.89,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641837717765,2.72185938,132.94,132.86,30.09293109]
["bitfinex-derivatives","SOLF0:USTF0",1641837717965,2.72185938,132.94,132.87,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641837718165,27.66479,132.99,132.87,29.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641837718865,4.0,132.97,132.87,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641837719066,4.0,132.96,132.88,2.56878818]
["bitfinex-derivatives","SOLF0:USTF0",1641837719867,4.0,132.94,132.85,2.56878818]
["bitfinex-derivatives","SOLF0:USTF0",1641837720068,27.66479,132.92,132.85,2.56878818]
["bitfinex-derivatives","SOLF0:USTF0",1641837720272,4.0,132.88,132.85,2.56878818]
["bitfinex-derivatives","SOLF0:USTF0",1641837720469,4.0,132.87,132.85,2.56878818]
["bitfinex-derivatives","SOLF0:USTF0",1641837720671,4.0,132.88,132.85,2.56878818]
["bitfinex-derivatives","SOLF0:USTF0",1641837720872,27.66479,132.92,132.8,31.52530383]
["bitfinex-derivatives","SOLF0:USTF0",1641837721070,33.68279026,132.94,132.84,7.52303931]
["bitfinex-derivatives","SOLF0:USTF0",1641837721270,41.38679543,132.97,132.84,7.52303931]
["bitfinex-derivatives","SOLF0:USTF0",1641837721471,41.38679543,132.97,132.85,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641837721671,41.38679543,132.97,132.85,21.881]
["bitfinex-derivatives","SOLF0:USTF0",1641837721872,41.38679543,133.0,132.88,7.52077614]
["bitfinex-derivatives","SOLF0:USTF0",1641837722071,27.66479,132.97,132.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837723673,27.66479,132.97,132.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837723674,33.68137285,132.97,132.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837723874,4.0,132.93,132.82,41.38679543]
["bitfinex-derivatives","SOLF0:USTF0",1641837724074,29.68790662,132.91,132.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837724276,33.68790662,132.91,132.82,41.38679543]
["bitfinex-derivatives","SOLF0:USTF0",1641837724673,29.68790662,132.91,132.81,30.23113982]
["bitfinex-derivatives","SOLF0:USTF0",1641837725674,4.0,132.88,132.81,2.56634982]
["bitfinex-derivatives","SOLF0:USTF0",1641837725874,6.02125769,132.87,132.82,2.56634982]
["bitfinex-derivatives","SOLF0:USTF0",1641837726076,27.66479,132.85,132.82,2.56634982]
["bitfinex-derivatives","SOLF0:USTF0",1641837726477,4.0,132.84,132.82,4.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641837726678,4.0,132.83,132.82,4.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641837726875,6.02249819,132.84,132.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837727189,8.949,132.83,132.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837727375,12.949,132.83,132.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837727574,8.949,132.83,132.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837727775,4.0,132.82,132.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837727977,4.0,132.8,132.72,41.38679543]
["bitfinex-derivatives","SOLF0:USTF0",1641837728178,27.66479,132.75,132.72,41.38679543]
["bitfinex-derivatives","SOLF0:USTF0",1641837728677,27.66479,132.75,132.68,69.05158543]
["bitfinex-derivatives","SOLF0:USTF0",1641837728876,31.66479,132.75,132.68,41.38679543]
["bitfinex-derivatives","SOLF0:USTF0",1641837729076,4.0,132.73,132.68,41.38679543]
["bitfinex-derivatives","SOLF0:USTF0",1641837729277,35.27679,132.75,132.68,41.38679543]
["bitfinex-derivatives","SOLF0:USTF0",1641837729776,7.612,132.75,132.68,41.38679543]
["bitfinex-derivatives","SOLF0:USTF0",1641837730177,27.66479,132.77,132.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837730382,27.66479,132.77,132.7,7.53068755]
["bitfinex-derivatives","SOLF0:USTF0",1641837730580,8.67162086,132.85,132.68,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837730782,12.67162086,132.85,132.71,7.53012048]
["bitfinex-derivatives","SOLF0:USTF0",1641837731183,11.22699739,132.84,132.71,7.53012048]
["bitfinex-derivatives","SOLF0:USTF0",1641837731381,4.0,132.82,132.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837731581,4.0,132.81,132.68,31.53182195]
["bitfinex-derivatives","SOLF0:USTF0",1641837731983,7.22699739,132.84,132.73,7.52927004]
["bitfinex-derivatives","SOLF0:USTF0",1641837732283,27.66479,132.86,132.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837732484,27.66479,132.86,132.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837732682,4.0,132.85,132.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837732883,4.0,132.81,132.68,7.5321056]
["bitfinex-derivatives","SOLF0:USTF0",1641837733087,11.53380796,132.8,132.65,9.41480796]
["bitfinex-derivatives","SOLF0:USTF0",1641837733283,4.0,132.8,132.64,21.883]
["bitfinex-derivatives","SOLF0:USTF0",1641837733484,6.0236454,132.81,132.7,7.53097112]
["bitfinex-derivatives","SOLF0:USTF0",1641837733685,2.02573947,132.74,132.7,7.53097112]
["bitfinex-derivatives","SOLF0:USTF0",1641837733884,3.947e-05,132.74,132.68,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837734084,3.947e-05,132.74,132.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837734884,3.947e-05,132.74,132.73,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837735283,3.947e-05,132.74,132.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837736285,3.947e-05,132.74,132.73,35.19406004]
["bitfinex-derivatives","SOLF0:USTF0",1641837736683,3.947e-05,132.74,132.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837737985,7.53238927,132.82,132.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837738185,27.66479,132.81,132.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837739386,27.66479,132.81,132.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837739587,27.66479,132.81,132.73,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837739789,27.66479,132.81,132.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837740187,27.66479,132.83,132.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837740390,33.68784953,132.83,132.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837741789,33.68784953,132.83,132.73,35.1937766]
["bitfinex-derivatives","SOLF0:USTF0",1641837741990,27.66479,132.83,132.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837742189,1.82003284,132.84,132.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837742390,1.82003284,132.84,132.78,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837742789,1.82003284,132.84,132.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837743193,27.66479,132.88,132.78,53.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641837743390,27.66479,132.88,132.78,49.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641837743591,2.02274173,132.8,132.78,29.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641837743790,27.66479,132.88,132.79,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837743992,27.66479,132.88,132.78,29.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641837744290,27.66479,132.88,132.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837744994,27.66479,132.9,132.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837745897,7.22087171,132.95,132.83,7.52360531]
["bitfinex-derivatives","SOLF0:USTF0",1641837746092,15.81187378,132.96,132.83,9.40460531]
["bitfinex-derivatives","SOLF0:USTF0",1641837746292,15.81187378,132.96,132.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837746493,15.81187378,132.96,132.84,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837746694,27.66479,132.95,132.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837747294,27.66479,132.97,132.86,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837747494,15.81187378,132.98,132.88,7.52077614]
["bitfinex-derivatives","SOLF0:USTF0",1641837747894,15.81187378,133.01,132.88,31.52077614]
["bitfinex-derivatives","SOLF0:USTF0",1641837748096,15.81187378,133.01,132.9,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837748494,15.81187378,133.01,132.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837748694,27.66479,133.0,132.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837748894,27.66479,133.0,132.91,29.54379]
["bitfinex-derivatives","SOLF0:USTF0",1641837749294,27.66479,133.0,132.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837751197,31.66479,133.0,132.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837751600,27.66479,133.0,132.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837752000,6.01477726,133.01,132.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837752201,15.81187378,133.04,132.93,7.51766652]
["bitfinex-derivatives","SOLF0:USTF0",1641837752398,15.81187378,133.04,132.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837752598,15.81187378,133.03,132.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837752798,15.81187378,133.03,133.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837752998,15.81187378,133.03,132.94,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641837753198,4.0,133.0,132.94,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641837753398,4.0,133.0,132.9,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641837753597,4.0,133.0,132.89,7.51992781]
["bitfinex-derivatives","SOLF0:USTF0",1641837754200,6.01497321,133.01,132.92,4.26090672]
["bitfinex-derivatives","SOLF0:USTF0",1641837754798,33.67976321,133.01,132.92,4.26090672]
["bitfinex-derivatives","SOLF0:USTF0",1641837755700,27.66479,133.01,132.92,4.26090672]
["bitfinex-derivatives","SOLF0:USTF0",1641837756803,6.01528404,133.0,132.92,4.26090672]
["bitfinex-derivatives","SOLF0:USTF0",1641837757001,10.01528404,133.0,132.92,4.26090672]
["bitfinex-derivatives","SOLF0:USTF0",1641837757201,4.0,132.95,132.92,4.26090672]
["bitfinex-derivatives","SOLF0:USTF0",1641837757400,6.01766948,132.95,132.92,4.26090672]
["bitfinex-derivatives","SOLF0:USTF0",1641837757602,10.01766948,132.95,132.92,4.26090672]
["bitfinex-derivatives","SOLF0:USTF0",1641837757803,10.01766948,132.95,132.84,7.52303931]
["bitfinex-derivatives","SOLF0:USTF0",1641837758004,4.0,132.93,132.84,7.52303931]
["bitfinex-derivatives","SOLF0:USTF0",1641837758202,6.01766948,132.95,132.84,7.52303931]
["bitfinex-derivatives","SOLF0:USTF0",1641837758604,6.01766948,132.95,132.93,4.26077002]
["bitfinex-derivatives","SOLF0:USTF0",1641837758802,6.01766948,132.95,132.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837758803,27.66479,132.94,132.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837761205,71.8649,132.98,132.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837761405,7.2190298,132.99,132.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837761406,7.2190298,132.99,132.87,7.52134181]
["bitfinex-derivatives","SOLF0:USTF0",1641837761606,7.2190298,132.99,132.86,9.40090756]
["bitfinex-derivatives","SOLF0:USTF0",1641837761806,7.2190298,132.99,132.87,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837762208,11.2190298,132.99,132.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837762607,7.2190298,132.99,132.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837762810,7.2190298,132.99,132.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837763008,34.8838198,132.99,132.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837763909,2.8170754,132.93,132.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837764109,2.8170754,132.93,132.9,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837765010,27.66479,133.01,132.92,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837765310,15.81187378,133.03,132.92,55.18302171]
["bitfinex-derivatives","SOLF0:USTF0",1641837765509,15.81187378,133.03,132.93,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1641837765809,15.81187378,133.05,132.93,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641837766008,15.81187378,133.05,132.94,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837766509,15.81187378,133.05,132.93,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641837766510,4.0,133.03,132.93,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641837766710,33.34463574,133.05,132.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837766912,27.66479,133.0,132.9,7.51964507]
["bitfinex-derivatives","SOLF0:USTF0",1641837767113,6.01311689,133.05,132.9,7.51964507]
["bitfinex-derivatives","SOLF0:USTF0",1641837767313,15.81187378,133.08,132.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837767511,15.81187378,133.08,132.99,7.51455946]
["bitfinex-derivatives","SOLF0:USTF0",1641837767912,15.81187378,133.11,132.99,7.51455946]
["bitfinex-derivatives","SOLF0:USTF0",1641837768813,15.81187378,133.11,133.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837769015,27.66479,133.09,133.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837770117,27.66479,133.09,132.99,11.51455946]
["bitfinex-derivatives","SOLF0:USTF0",1641837770118,1.681062,133.04,132.96,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641837770615,1.681062,133.04,132.95,7.51653638]
["bitfinex-derivatives","SOLF0:USTF0",1641837771016,1.681062,133.04,132.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837771515,1.681062,133.04,132.94,24.25884688]
["bitfinex-derivatives","SOLF0:USTF0",1641837771814,1.681062,133.04,132.94,31.77623083]
["bitfinex-derivatives","SOLF0:USTF0",1641837772618,1.681062,133.04,132.95,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641837772917,1.681062,133.04,132.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837773921,1.681062,133.04,132.98,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837774323,27.66479,133.06,132.98,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837774620,27.66479,133.06,132.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837775621,4.0,133.03,132.95,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641837775822,8.73063321,133.05,132.95,4.26007152]
["bitfinex-derivatives","SOLF0:USTF0",1641837776022,2.71771628,133.05,132.95,4.26007152]
["bitfinex-derivatives","SOLF0:USTF0",1641837776223,2.71771628,133.05,132.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837776424,2.71771628,133.05,132.95,4.26007152]
["bitfinex-derivatives","SOLF0:USTF0",1641837776624,4.0,133.03,132.95,4.26007152]
["bitfinex-derivatives","SOLF0:USTF0",1641837776824,6.01421427,133.02,132.95,4.26007152]
["bitfinex-derivatives","SOLF0:USTF0",1641837777026,27.66479,133.0,132.95,4.26007152]
["bitfinex-derivatives","SOLF0:USTF0",1641837777226,4.0,132.99,132.95,7.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641837777424,6.01611712,132.98,132.95,7.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641837777623,13.53943942,132.98,132.95,7.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641837777824,4.0,132.96,132.95,7.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641837778023,6.01611712,132.98,132.95,7.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641837778225,27.66479,133.0,132.95,7.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641837780030,6.0163112,132.98,132.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837780327,6.0163112,132.98,132.96,4.25966965]
["bitfinex-derivatives","SOLF0:USTF0",1641837780529,10.0163112,132.98,132.96,4.25966965]
["bitfinex-derivatives","SOLF0:USTF0",1641837780727,4.0,132.97,132.96,4.25966965]
["bitfinex-derivatives","SOLF0:USTF0",1641837780927,31.66479,132.97,132.96,4.25966965]
["bitfinex-derivatives","SOLF0:USTF0",1641837781427,31.66479,132.97,132.86,7.52190756]
["bitfinex-derivatives","SOLF0:USTF0",1641837781627,4.0,132.96,132.86,7.52190756]
["bitfinex-derivatives","SOLF0:USTF0",1641837781827,27.66479,132.97,132.86,7.52190756]
["bitfinex-derivatives","SOLF0:USTF0",1641837782427,27.66479,132.97,132.87,2.56611237]
["bitfinex-derivatives","SOLF0:USTF0",1641837782631,27.66479,132.97,132.88,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837782927,43.47666378,133.0,132.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837783332,3.25062897,132.99,132.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837783631,3.25062897,132.99,132.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837783833,3.25062897,132.99,132.93,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1641837784032,3.25062897,132.99,132.93,11.532]
["bitfinex-derivatives","SOLF0:USTF0",1641837784233,3.25062897,132.99,132.93,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1641837784533,3.25062897,132.99,132.92,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641837784734,3.25062897,132.99,132.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837784934,27.66479,132.98,132.89,31.9264242]
["bitfinex-derivatives","SOLF0:USTF0",1641837787436,27.66479,132.98,132.9,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837787836,27.66479,132.98,132.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837788035,27.66479,132.98,132.9,25.879]
["bitfinex-derivatives","SOLF0:USTF0",1641837788036,31.76675536,132.98,132.9,25.879]
["bitfinex-derivatives","SOLF0:USTF0",1641837788243,31.76675536,132.98,132.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837788436,31.76675536,132.98,132.9,25.879]
["bitfinex-derivatives","SOLF0:USTF0",1641837788636,31.76675536,132.98,132.9,21.879]
["bitfinex-derivatives","SOLF0:USTF0",1641837788839,31.76675536,132.98,132.9,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641837789038,7.52445448,132.96,132.92,4.26123948]
["bitfinex-derivatives","SOLF0:USTF0",1641837789437,11.52445448,132.96,132.87,43.47666378]
["bitfinex-derivatives","SOLF0:USTF0",1641837789639,7.52445448,132.96,132.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837789838,11.52445448,132.96,132.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837790438,11.52445448,132.96,132.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837790638,6.7201486,132.95,132.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837791039,27.66479,132.93,132.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837792238,15.81187378,132.97,132.85,7.52247339]
["bitfinex-derivatives","SOLF0:USTF0",1641837792439,24.07168122,132.97,132.85,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641837792639,20.07168122,132.97,132.85,4.44827391]
["bitfinex-derivatives","SOLF0:USTF0",1641837793038,20.07168122,132.97,132.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837793238,24.07168122,132.97,132.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837793440,8.25980744,132.97,132.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837794240,4.25980744,132.97,132.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837794439,5.45307986,132.95,132.9,7.51936236]
["bitfinex-derivatives","SOLF0:USTF0",1641837794739,5.45307986,132.95,132.9,9.39836236]
["bitfinex-derivatives","SOLF0:USTF0",1641837795039,27.66479,132.93,132.9,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641837795239,27.66479,132.93,132.86,43.47666378]
["bitfinex-derivatives","SOLF0:USTF0",1641837795839,31.66479,132.93,132.86,15.81187378]
["bitfinex-derivatives","SOLF0:USTF0",1641837796039,4.0,132.9,132.85,2.71659888]
["bitfinex-derivatives","SOLF0:USTF0",1641837796240,4.0,132.91,132.85,2.71659888]
["bitfinex-derivatives","SOLF0:USTF0",1641837796639,31.66479,132.93,132.85,2.71659888]
["bitfinex-derivatives","SOLF0:USTF0",1641837796841,33.11786986,132.95,132.85,2.71659888]
["bitfinex-derivatives","SOLF0:USTF0",1641837797242,48.92974364,132.95,132.85,2.71659888]
["bitfinex-derivatives","SOLF0:USTF0",1641837797443,21.26495364,132.95,132.86,27.52162467]
["bitfinex-derivatives","SOLF0:USTF0",1641837797642,21.26495364,132.95,132.86,7.52162467]
["bitfinex-derivatives","SOLF0:USTF0",1641837798044,31.28234135,132.95,132.85,4.59759888]
["bitfinex-derivatives","SOLF0:USTF0",1641837798242,4.0,132.9,132.85,2.71659888]
["bitfinex-derivatives","SOLF0:USTF0",1641837798443,6.01967637,132.9,132.85,2.71659888]
["bitfinex-derivatives","SOLF0:USTF0",1641837798842,7.22232896,132.93,132.85,2.71659888]
["bitfinex-derivatives","SOLF0:USTF0",1641837799043,4.26140834,132.96,132.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837799242,15.81187378,132.95,132.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837799442,21.82950637,132.95,132.91,3.1423762]
["bitfinex-derivatives","SOLF0:USTF0",1641837799642,25.82950637,132.95,132.91,7.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641837800043,10.01833171,132.93,132.91,7.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641837800242,10.01833171,132.93,132.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837800243,6.01951608,132.9,132.84,2.56584712]
["bitfinex-derivatives","SOLF0:USTF0",1641837800544,4.0,132.85,132.79,41.38679543]
["bitfinex-derivatives","SOLF0:USTF0",1641837800745,4.0,132.84,132.79,41.38679543]
["bitfinex-derivatives","SOLF0:USTF0",1641837801042,27.66479,132.82,132.79,41.38679543]
["bitfinex-derivatives","SOLF0:USTF0",1641837801442,27.66479,132.82,132.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837801642,27.66479,132.82,132.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837801843,4.0,132.87,132.73,35.19406004]
["bitfinex-derivatives","SOLF0:USTF0",1641837802042,4.0,132.87,132.77,7.52700312]
["bitfinex-derivatives","SOLF0:USTF0",1641837802444,4.0,132.87,132.75,7.52813641]
["bitfinex-derivatives","SOLF0:USTF0",1641837803043,27.66479,132.85,132.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837804344,31.66479,132.85,132.75,7.52813641]
["bitfinex-derivatives","SOLF0:USTF0",1641837804543,4.0,132.84,132.75,7.52813641]
["bitfinex-derivatives","SOLF0:USTF0",1641837804744,7.622,132.84,132.75,7.52813641]
["bitfinex-derivatives","SOLF0:USTF0",1641837805145,27.66479,132.83,132.75,7.52813641]
["bitfinex-derivatives","SOLF0:USTF0",1641837805346,27.66479,132.83,132.8,2.09125372]
["bitfinex-derivatives","SOLF0:USTF0",1641837805948,4.0,132.81,132.69,9.41253832]
["bitfinex-derivatives","SOLF0:USTF0",1641837806148,35.19661195,132.83,132.69,7.53153832]
["bitfinex-derivatives","SOLF0:USTF0",1641837806149,4.0,132.79,132.69,7.53153832]
["bitfinex-derivatives","SOLF0:USTF0",1641837806347,4.0,132.78,132.69,48.91833375]
["bitfinex-derivatives","SOLF0:USTF0",1641837806748,4.0,132.79,132.69,48.91833375]
["bitfinex-derivatives","SOLF0:USTF0",1641837806947,4.0,132.77,132.69,48.91833375]
["bitfinex-derivatives","SOLF0:USTF0",1641837807147,6.02430166,132.8,132.69,41.38679543]
["bitfinex-derivatives","SOLF0:USTF0",1641837807148,27.66479,132.76,132.69,41.38679543]
["bitfinex-derivatives","SOLF0:USTF0",1641837807349,27.66479,132.76,132.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837809248,27.66479,132.74,132.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837810249,31.66479,132.74,132.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837810449,27.66479,132.74,132.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837812349,27.66479,132.74,132.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837812551,11.53097112,132.85,132.7,11.53097112]
["bitfinex-derivatives","SOLF0:USTF0",1641837812750,4.0,132.84,132.7,11.53097112]
["bitfinex-derivatives","SOLF0:USTF0",1641837812950,4.0,132.84,132.7,7.53097112]
["bitfinex-derivatives","SOLF0:USTF0",1641837813152,27.66479,132.81,132.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837813351,27.66479,132.81,132.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837813551,4.0,132.78,132.68,9.4151056]
["bitfinex-derivatives","SOLF0:USTF0",1641837813749,4.0,132.79,132.68,7.5321056]
["bitfinex-derivatives","SOLF0:USTF0",1641837813951,10.02493458,132.79,132.68,74.89807498]
["bitfinex-derivatives","SOLF0:USTF0",1641837814250,6.02493458,132.79,132.68,74.89807498]
["bitfinex-derivatives","SOLF0:USTF0",1641837814452,4.26692108,132.73,132.68,67.36596938]
["bitfinex-derivatives","SOLF0:USTF0",1641837814651,6.02784258,132.72,132.68,41.38679543]
["bitfinex-derivatives","SOLF0:USTF0",1641837814850,6.02784258,132.72,132.64,41.38679543]
["bitfinex-derivatives","SOLF0:USTF0",1641837815255,27.66479,132.71,132.64,41.38679543]
["bitfinex-derivatives","SOLF0:USTF0",1641837815453,6.02784258,132.72,132.64,41.38679543]
["bitfinex-derivatives","SOLF0:USTF0",1641837815855,6.02784258,132.72,132.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837816352,6.02784258,132.72,132.61,42.03103459]
["bitfinex-derivatives","SOLF0:USTF0",1641837816553,10.02784258,132.72,132.61,38.03103459]
["bitfinex-derivatives","SOLF0:USTF0",1641837816754,6.02784258,132.72,132.61,38.03103459]
["bitfinex-derivatives","SOLF0:USTF0",1641837816954,7.53863551,132.71,132.62,10.36624459]
["bitfinex-derivatives","SOLF0:USTF0",1641837817155,4.26692108,132.73,132.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837817556,4.26692108,132.73,132.66,35.19774669]
["bitfinex-derivatives","SOLF0:USTF0",1641837817856,6.02787489,132.72,132.64,7.53437559]
["bitfinex-derivatives","SOLF0:USTF0",1641837818256,6.02787489,132.72,132.63,7.5349433]
["bitfinex-derivatives","SOLF0:USTF0",1641837818661,10.29453909,132.72,132.63,7.5349433]
["bitfinex-derivatives","SOLF0:USTF0",1641837818959,10.29453909,132.72,132.61,45.38679543]
["bitfinex-derivatives","SOLF0:USTF0",1641837819157,37.95932909,132.72,132.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837819758,6.02821697,132.71,132.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837820459,31.9314542,132.72,132.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837821261,27.66479,132.7,132.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837822259,27.66479,132.7,132.6,7.53636295]
["bitfinex-derivatives","SOLF0:USTF0",1641837822661,6.02964067,132.68,132.6,7.53636295]
["bitfinex-derivatives","SOLF0:USTF0",1641837823364,33.69443067,132.68,132.6,7.53636295]
["bitfinex-derivatives","SOLF0:USTF0",1641837823562,27.66479,132.7,132.6,7.53636295]
["bitfinex-derivatives","SOLF0:USTF0",1641837823763,27.66479,132.7,132.62,7.5355111]
["bitfinex-derivatives","SOLF0:USTF0",1641837823961,4.26782827,132.71,132.62,7.5355111]
["bitfinex-derivatives","SOLF0:USTF0",1641837824162,4.26782827,132.71,132.6,7.53664695]
["bitfinex-derivatives","SOLF0:USTF0",1641837824462,4.26782827,132.71,132.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837824863,4.26782827,132.71,132.63,1.48594421]
["bitfinex-derivatives","SOLF0:USTF0",1641837825063,4.26782827,132.71,132.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837825263,4.26782827,132.71,132.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837825464,4.26782827,132.71,132.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837826066,35.1997333,132.78,132.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837826266,11.22739317,132.83,132.71,7.53040401]
["bitfinex-derivatives","SOLF0:USTF0",1641837826465,7.22739317,132.83,132.71,7.53040401]
["bitfinex-derivatives","SOLF0:USTF0",1641837826665,4.0,132.88,132.81,7.52473757]
["bitfinex-derivatives","SOLF0:USTF0",1641837826865,41.38679543,132.91,132.8,7.52530383]
["bitfinex-derivatives","SOLF0:USTF0",1641837827265,27.66479,132.9,132.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837827668,31.66479,132.9,132.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837827865,11.5295535,132.87,132.73,30.10914566]
["bitfinex-derivatives","SOLF0:USTF0",1641837828065,11.52841978,132.89,132.74,7.52841978]
["bitfinex-derivatives","SOLF0:USTF0",1641837828265,4.0,132.87,132.74,7.52841978]
["bitfinex-derivatives","SOLF0:USTF0",1641837828466,4.0,132.87,132.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837828665,4.0,132.88,132.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837828868,4.0,132.88,132.76,11.52728641]
["bitfinex-derivatives","SOLF0:USTF0",1641837829165,4.0,132.89,132.76,11.52728641]
["bitfinex-derivatives","SOLF0:USTF0",1641837829367,27.66479,132.9,132.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837829767,27.66479,132.9,132.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837829967,27.66479,132.9,132.78,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641837830367,31.66479,132.9,132.78,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641837831068,4.0,132.88,132.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837831268,27.66479,132.8,132.72,45.32289987]
["bitfinex-derivatives","SOLF0:USTF0",1641837831472,27.66479,132.82,132.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837831669,7.53097112,132.85,132.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837831968,4.0,132.86,132.73,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1641837832168,7.5295535,132.87,132.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837832468,7.5295535,132.87,132.73,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1641837832669,17.54872423,132.89,132.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837833370,27.66479,132.86,132.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837833975,27.66479,132.86,132.78,2.42812713]
["bitfinex-derivatives","SOLF0:USTF0",1641837835774,7.38449251,132.84,132.78,2.42812713]
["bitfinex-derivatives","SOLF0:USTF0",1641837838074,7.38449251,132.84,132.78,2.42980668]
["bitfinex-derivatives","SOLF0:USTF0",1641837839577,6.02287638,132.83,132.78,2.42980668]
["bitfinex-derivatives","SOLF0:USTF0",1641837841181,7.22587443,132.86,132.78,2.42980668]
["bitfinex-derivatives","SOLF0:USTF0",1641837841381,7.38536715,132.83,132.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837841981,7.38536715,132.83,132.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837842181,1.58570003,132.83,132.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837842382,15.76962649,132.89,132.82,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1641837842683,7.22241587,132.92,132.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837842884,24.43570835,132.94,132.84,11.52303931]
["bitfinex-derivatives","SOLF0:USTF0",1641837843085,15.76962649,132.94,132.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837843283,15.76962649,132.94,132.87,7.52134181]
["bitfinex-derivatives","SOLF0:USTF0",1641837843486,15.76962649,132.94,132.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837843685,15.76962649,132.99,132.91,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837843884,15.76962649,132.99,132.93,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837844085,15.76962649,132.99,132.91,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641837844684,4.0,133.01,132.91,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641837844886,6.0140983,133.03,132.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837845486,27.66479,133.01,132.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837845888,27.66479,133.01,132.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837846087,27.66479,133.01,132.91,7.51907966]
["bitfinex-derivatives","SOLF0:USTF0",1641837846487,7.52247339,133.0,132.9,29.54379]
["bitfinex-derivatives","SOLF0:USTF0",1641837846687,33.67944902,133.01,132.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837846891,7.5241714,132.97,132.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837847089,6.01606918,132.98,132.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837847288,4.0,132.99,132.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837847491,27.66479,132.98,132.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837847991,27.66479,132.98,132.91,3.59084334]
["bitfinex-derivatives","SOLF0:USTF0",1641837848191,4.261005,132.93,132.91,3.59084334]
["bitfinex-derivatives","SOLF0:USTF0",1641837848990,4.261005,132.93,132.91,27.59084334]
["bitfinex-derivatives","SOLF0:USTF0",1641837849196,35.18669756,133.01,132.91,3.59084334]
["bitfinex-derivatives","SOLF0:USTF0",1641837849393,7.52190756,133.01,132.91,31.25563334]
["bitfinex-derivatives","SOLF0:USTF0",1641837850092,11.52162467,133.01,132.91,31.25563334]
["bitfinex-derivatives","SOLF0:USTF0",1641837850292,4.0,133.0,132.91,3.59084334]
["bitfinex-derivatives","SOLF0:USTF0",1641837850893,13.53625039,133.01,132.91,3.59084334]
["bitfinex-derivatives","SOLF0:USTF0",1641837851093,4.0,132.96,132.91,3.59084334]
["bitfinex-derivatives","SOLF0:USTF0",1641837851294,11.52473757,132.96,132.91,3.59084334]
["bitfinex-derivatives","SOLF0:USTF0",1641837851595,31.66479,132.93,132.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837851793,6.01913365,132.91,132.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837852195,10.01913365,132.91,132.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837852798,6.01913365,132.91,132.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837854702,27.66479,132.93,132.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837856005,27.66479,132.93,132.83,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837856306,34.88587055,132.95,132.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837856505,34.88587055,132.95,132.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837856506,27.66479,132.95,132.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837856704,27.66479,132.95,132.84,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641837857105,2.82787225,132.9,132.84,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641837857304,2.82787225,132.9,132.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837857905,2.82787225,132.9,132.84,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641837858104,2.82787225,132.9,132.83,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837858306,2.82787225,132.9,132.83,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837858505,2.82787225,132.9,132.83,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837858907,2.82787225,132.9,132.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837859108,7.225e-05,132.9,132.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837859308,7.52219046,133.0,132.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837859508,35.18698046,133.0,132.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837859908,43.43441649,133.0,132.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837860708,43.43441649,133.0,132.89,35.18500057]
["bitfinex-derivatives","SOLF0:USTF0",1641837860910,6.01606392,132.98,132.89,7.52021057]
["bitfinex-derivatives","SOLF0:USTF0",1641837861511,27.66479,132.96,132.89,7.52021057]
["bitfinex-derivatives","SOLF0:USTF0",1641837862410,6.01606392,132.98,132.89,31.52021057]
["bitfinex-derivatives","SOLF0:USTF0",1641837862610,15.76962649,133.01,132.89,31.52021057]
["bitfinex-derivatives","SOLF0:USTF0",1641837862810,15.76962649,133.01,132.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837863010,15.76962649,133.01,132.93,7.5179491]
["bitfinex-derivatives","SOLF0:USTF0",1641837863212,15.76962649,133.01,132.9,30.07179642]
["bitfinex-derivatives","SOLF0:USTF0",1641837863213,15.76962649,133.01,132.91,31.51879699]
["bitfinex-derivatives","SOLF0:USTF0",1641837863411,15.76962649,133.01,132.91,7.51879699]
["bitfinex-derivatives","SOLF0:USTF0",1641837863611,6.01429046,133.02,132.89,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641837863612,45.20013943,133.02,132.89,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641837863810,6.01514065,133.0,132.87,7.52105897]
["bitfinex-derivatives","SOLF0:USTF0",1641837864211,6.01514065,133.0,132.87,31.52105897]
["bitfinex-derivatives","SOLF0:USTF0",1641837864411,6.01514065,133.0,132.87,7.52105897]
["bitfinex-derivatives","SOLF0:USTF0",1641837864713,2.71379761,132.99,132.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837864915,2.71379761,132.99,132.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837865110,2.71379761,132.99,132.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837865512,6.01514065,133.0,132.91,35.18386966]
["bitfinex-derivatives","SOLF0:USTF0",1641837865912,6.01514065,133.0,132.91,59.18386966]
["bitfinex-derivatives","SOLF0:USTF0",1641837866110,6.01514065,133.0,132.91,55.18386966]
["bitfinex-derivatives","SOLF0:USTF0",1641837866711,6.01514065,133.0,132.91,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837867111,27.66479,133.02,132.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837867313,15.76962649,133.03,132.93,27.51766652]
["bitfinex-derivatives","SOLF0:USTF0",1641837867515,15.76962649,133.03,132.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837868317,27.66479,133.04,132.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837869319,2.71717963,133.03,132.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837869517,27.66479,133.02,132.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837870119,2.71717963,133.01,132.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837871020,15.76962649,133.0,132.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837872320,15.76962649,133.0,132.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837872519,15.76962649,133.0,132.98,4.25959514]
["bitfinex-derivatives","SOLF0:USTF0",1641837872721,2.71717963,133.01,132.98,4.25959514]
["bitfinex-derivatives","SOLF0:USTF0",1641837873320,2.71717963,133.01,132.98,24.25959514]
["bitfinex-derivatives","SOLF0:USTF0",1641837873520,7.963e-05,133.01,132.98,24.25959514]
["bitfinex-derivatives","SOLF0:USTF0",1641837873720,41.38679543,133.05,133.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837873921,41.38679543,133.05,132.98,31.92438514]
["bitfinex-derivatives","SOLF0:USTF0",1641837874121,44.10921159,133.05,132.98,31.92438514]
["bitfinex-derivatives","SOLF0:USTF0",1641837874322,18.59027005,133.05,132.98,31.92438514]
["bitfinex-derivatives","SOLF0:USTF0",1641837874721,18.59027005,133.05,132.98,4.25959514]
["bitfinex-derivatives","SOLF0:USTF0",1641837874922,4.0,133.02,132.98,4.25959514]
["bitfinex-derivatives","SOLF0:USTF0",1641837875720,27.66479,133.0,132.98,4.25959514]
["bitfinex-derivatives","SOLF0:USTF0",1641837876522,27.66479,133.0,132.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837876723,27.66479,133.0,132.99,4.25930378]
["bitfinex-derivatives","SOLF0:USTF0",1641837877421,27.66479,133.0,132.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837877422,33.67987925,133.0,132.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837877623,27.66479,132.98,132.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837879023,33.67987925,133.0,132.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837880525,27.66479,133.0,132.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837881929,14.73698039,133.03,132.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837882129,41.38679543,133.04,132.95,7.51653638]
["bitfinex-derivatives","SOLF0:USTF0",1641837882529,41.38679543,133.04,132.92,81.46443932]
["bitfinex-derivatives","SOLF0:USTF0",1641837882730,14.73368726,133.06,132.92,4.26086252]
["bitfinex-derivatives","SOLF0:USTF0",1641837883733,83.78527269,133.06,132.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837884532,10.78628324,133.05,132.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837884733,7.52049334,133.03,132.92,4.26086252]
["bitfinex-derivatives","SOLF0:USTF0",1641837885232,6.01456082,133.02,132.92,4.26086252]
["bitfinex-derivatives","SOLF0:USTF0",1641837885635,41.38679543,133.03,132.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837886035,41.38679543,133.03,132.94,35.18217395]
["bitfinex-derivatives","SOLF0:USTF0",1641837886334,10.78628324,133.04,132.94,35.18217395]
["bitfinex-derivatives","SOLF0:USTF0",1641837886735,10.78628324,133.04,132.96,4.25961167]
["bitfinex-derivatives","SOLF0:USTF0",1641837887137,6.01443807,133.02,132.96,4.25961167]
["bitfinex-derivatives","SOLF0:USTF0",1641837887338,6.01533951,133.0,132.96,1.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641837887737,27.66479,132.99,132.96,1.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641837888339,99.11169,133.01,132.96,1.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641837888540,27.66479,133.01,132.96,1.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641837890545,33.67969985,133.01,132.96,1.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641837890742,13.53953018,132.98,132.87,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641837890944,13.53953018,132.98,132.86,41.38679543]
["bitfinex-derivatives","SOLF0:USTF0",1641837891142,6.01750109,132.95,132.83,48.91011773]
["bitfinex-derivatives","SOLF0:USTF0",1641837891642,27.66479,132.93,132.83,76.57490773]
["bitfinex-derivatives","SOLF0:USTF0",1641837892446,27.66479,132.93,132.83,35.1881123]
["bitfinex-derivatives","SOLF0:USTF0",1641837892745,27.66479,132.93,132.91,4.26032026]
["bitfinex-derivatives","SOLF0:USTF0",1641837893746,27.66479,132.93,132.91,2.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641837894148,10.78628324,132.94,132.91,2.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641837894550,27.66479,132.95,132.91,2.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641837896452,27.66479,132.95,132.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837896651,2.83101938,132.92,132.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837897053,2.83101938,132.92,132.85,38.05510557]
["bitfinex-derivatives","SOLF0:USTF0",1641837897853,2.83101938,132.92,132.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837898252,27.66479,133.0,132.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837898454,41.38679543,133.01,132.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837898653,41.38679543,133.01,132.89,40.22950319]
["bitfinex-derivatives","SOLF0:USTF0",1641837899653,16.1814944,133.02,132.89,40.22950319]
["bitfinex-derivatives","SOLF0:USTF0",1641837899853,33.67937727,133.01,132.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837900053,7.52247339,133.0,132.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837900553,6.01587126,132.99,132.89,34.20979]
["bitfinex-derivatives","SOLF0:USTF0",1641837901055,4.10780968,132.91,132.89,34.20979]
["bitfinex-derivatives","SOLF0:USTF0",1641837901654,6.01587126,132.99,132.89,34.20979]
["bitfinex-derivatives","SOLF0:USTF0",1641837901854,33.68066126,132.99,132.89,34.20979]
["bitfinex-derivatives","SOLF0:USTF0",1641837902054,27.66479,132.99,132.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837902255,6.01609183,132.98,132.87,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641837902455,7.52388835,132.97,132.86,4.26110433]
["bitfinex-derivatives","SOLF0:USTF0",1641837902954,6.01609183,132.98,132.86,4.26110433]
["bitfinex-derivatives","SOLF0:USTF0",1641837903156,16.81794134,132.98,132.86,4.26110433]
["bitfinex-derivatives","SOLF0:USTF0",1641837903355,10.80184951,132.98,132.86,4.26110433]
["bitfinex-derivatives","SOLF0:USTF0",1641837903955,10.80184951,132.98,132.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837904155,15.9036892,132.97,132.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837905357,15.9036892,132.97,132.9,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641837905556,15.9036892,132.97,132.9,5.01590135]
["bitfinex-derivatives","SOLF0:USTF0",1641837905957,15.9036892,132.97,132.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837906162,15.9036892,132.97,132.91,33.68366888]
["bitfinex-derivatives","SOLF0:USTF0",1641837906359,41.38679543,133.01,132.95,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837906558,41.38679543,133.01,132.94,33.53494984]
["bitfinex-derivatives","SOLF0:USTF0",1641837906757,41.38679543,133.01,132.95,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641837906957,41.38679543,133.01,132.94,35.41394984]
["bitfinex-derivatives","SOLF0:USTF0",1641837907159,41.38679543,133.01,132.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837907358,15.88686606,133.04,132.98,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837907558,15.88686606,133.04,132.98,25.879]
["bitfinex-derivatives","SOLF0:USTF0",1641837907759,15.88686606,133.04,132.98,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641837907959,15.88686606,133.04,132.98,29.54379]
["bitfinex-derivatives","SOLF0:USTF0",1641837908359,84.93845149,133.07,132.98,29.54379]
["bitfinex-derivatives","SOLF0:USTF0",1641837908561,47.55165606,133.07,132.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837908762,43.55165606,133.07,132.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837909364,43.55165606,133.07,133.0,7.51399482]
["bitfinex-derivatives","SOLF0:USTF0",1641837909663,15.88686606,133.05,133.0,7.51399482]
["bitfinex-derivatives","SOLF0:USTF0",1641837909863,15.88686606,133.05,133.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837910463,15.88686606,133.05,133.0,7.51399482]
["bitfinex-derivatives","SOLF0:USTF0",1641837910663,15.88686606,133.05,132.98,35.17963181]
["bitfinex-derivatives","SOLF0:USTF0",1641837910664,15.88686606,133.09,132.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837911265,4.0,133.05,132.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837911465,7.51992781,133.04,132.94,15.9036892]
["bitfinex-derivatives","SOLF0:USTF0",1641837911863,27.66479,133.0,132.94,15.9036892]
["bitfinex-derivatives","SOLF0:USTF0",1641837912265,11.52303931,132.99,132.92,4.25962904]
["bitfinex-derivatives","SOLF0:USTF0",1641837912465,4.0,132.97,132.88,41.38679543]
["bitfinex-derivatives","SOLF0:USTF0",1641837912666,7.52445448,132.96,132.88,41.38679543]
["bitfinex-derivatives","SOLF0:USTF0",1641837913264,7.52445448,132.96,132.83,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641837913465,7.52445448,132.96,132.82,12.24948546]
["bitfinex-derivatives","SOLF0:USTF0",1641837913665,11.52445448,132.96,132.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837913867,27.66479,132.95,132.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837914265,34.38480156,132.95,132.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837914466,34.38480156,132.95,132.84,30.23171475]
["bitfinex-derivatives","SOLF0:USTF0",1641837914467,40.40227323,132.95,132.84,30.23171475]
["bitfinex-derivatives","SOLF0:USTF0",1641837914865,4.0,132.94,132.84,30.23171475]
["bitfinex-derivatives","SOLF0:USTF0",1641837915066,36.40227323,132.95,132.84,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837915267,2.72001156,132.94,132.84,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837915467,2.72001156,132.94,132.85,7.52247339]
["bitfinex-derivatives","SOLF0:USTF0",1641837915867,2.72001156,132.94,132.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837916067,2.72001156,132.94,132.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837916267,27.66479,133.0,132.88,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837916469,27.66479,133.0,132.88,21.879]
["bitfinex-derivatives","SOLF0:USTF0",1641837916867,27.66479,133.0,132.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837917070,2.71905745,132.99,132.9,9.39864507]
["bitfinex-derivatives","SOLF0:USTF0",1641837917266,2.71905745,132.99,132.9,27.51964507]
["bitfinex-derivatives","SOLF0:USTF0",1641837917467,2.71905745,132.99,132.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837917668,2.71905745,132.99,132.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837917867,41.38679543,133.04,132.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837918067,2.71902317,133.03,132.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837918270,2.71902317,133.03,132.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837918468,10.77402462,133.05,133.0,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641837918668,10.77402462,133.05,133.01,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837918868,10.77402462,133.05,132.99,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641837919071,63.08133981,133.1,133.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837919272,7.51512419,133.13,133.04,27.51173709]
["bitfinex-derivatives","SOLF0:USTF0",1641837919273,42.24415455,133.13,133.04,27.51173709]
["bitfinex-derivatives","SOLF0:USTF0",1641837919473,42.24415455,133.13,133.04,7.51173709]
["bitfinex-derivatives","SOLF0:USTF0",1641837919672,42.24415455,133.13,133.06,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837919872,42.24415455,133.13,133.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837920071,42.24415455,133.13,133.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837920275,42.24415455,133.13,133.08,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837920474,26.76706273,133.21,133.11,7.50778933]
["bitfinex-derivatives","SOLF0:USTF0",1641837920674,26.76706273,133.21,133.14,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837920874,26.76706273,133.21,133.14,7.50609871]
["bitfinex-derivatives","SOLF0:USTF0",1641837921075,26.76706273,133.21,133.15,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641837921275,26.76706273,133.21,133.15,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1641837921475,26.76706273,133.21,133.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837921681,14.79556372,133.26,133.19,30.634]
["bitfinex-derivatives","SOLF0:USTF0",1641837921876,14.79556372,133.26,133.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837922279,14.79556372,133.26,133.25,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837922476,63.08133981,133.29,133.25,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837922678,53.91690353,133.29,133.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837922877,53.91690353,133.29,133.28,25.875]
["bitfinex-derivatives","SOLF0:USTF0",1641837923477,53.91690353,133.29,133.28,33.37068998]
["bitfinex-derivatives","SOLF0:USTF0",1641837923678,53.91690353,133.37,133.28,7.49568998]
["bitfinex-derivatives","SOLF0:USTF0",1641837923880,53.91690353,133.37,133.36,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641837924278,53.91690353,133.37,133.36,64.58658]
["bitfinex-derivatives","SOLF0:USTF0",1641837924477,91.13556635,133.41,133.36,64.58658]
["bitfinex-derivatives","SOLF0:USTF0",1641837924677,27.66479,133.46,133.36,64.58658]
["bitfinex-derivatives","SOLF0:USTF0",1641837925278,27.66479,133.46,133.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837925478,11.4,133.49,133.4,7.49147844]
["bitfinex-derivatives","SOLF0:USTF0",1641837925878,11.4,133.49,133.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837926079,11.32,133.5,133.4,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641837926282,4.0,133.48,133.37,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641837926480,4.0,133.45,133.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837926680,11.49344324,133.51,133.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837926884,31.66479,133.52,133.38,27.49232037]
["bitfinex-derivatives","SOLF0:USTF0",1641837927082,4.0,133.49,133.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837927281,4.0,133.5,133.36,37.03123324]
["bitfinex-derivatives","SOLF0:USTF0",1641837927481,31.66479,133.52,133.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837927680,4.0,133.5,133.38,7.49260106]
["bitfinex-derivatives","SOLF0:USTF0",1641837927882,27.66479,133.49,133.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837928482,27.66479,133.52,133.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837928680,27.66479,133.52,133.41,35.1554267]
["bitfinex-derivatives","SOLF0:USTF0",1641837928883,4.0,133.54,133.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837929180,7.4906367,133.56,133.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837929181,4.0,133.53,133.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837929580,4.0,133.54,133.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837929783,4.0,133.54,133.43,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641837929980,27.66479,133.52,133.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641837930185,4.0,133.51,133.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837930381,4.0,133.5,133.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837930584,4.0,133.51,133.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837930981,4.0,133.49,133.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837931182,4.0,133.5,133.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837931384,27.66479,133.52,133.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837931385,4.0,133.51,133.41,33.65179]
["bitfinex-derivatives","SOLF0:USTF0",1641837931985,27.66479,133.49,133.41,53.65179]
["bitfinex-derivatives","SOLF0:USTF0",1641837932183,27.66479,133.49,133.41,33.65179]
["bitfinex-derivatives","SOLF0:USTF0",1641837932784,4.0,133.48,133.41,33.65179]
["bitfinex-derivatives","SOLF0:USTF0",1641837932985,37.65783595,133.49,133.41,33.65179]
["bitfinex-derivatives","SOLF0:USTF0",1641837933183,33.65783595,133.49,133.41,33.65179]
["bitfinex-derivatives","SOLF0:USTF0",1641837933387,27.66479,133.52,133.41,33.65179]
["bitfinex-derivatives","SOLF0:USTF0",1641837933586,7.18982714,133.53,133.41,59.64807766]
["bitfinex-derivatives","SOLF0:USTF0",1641837933785,7.18982714,133.53,133.42,9.36307565]
["bitfinex-derivatives","SOLF0:USTF0",1641837933985,11.18982714,133.53,133.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837934691,11.18982714,133.53,133.42,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641837934692,7.18982714,133.53,133.42,9.36307565]
["bitfinex-derivatives","SOLF0:USTF0",1641837934889,5.99205276,133.52,133.4,7.49119784]
["bitfinex-derivatives","SOLF0:USTF0",1641837935087,5.9942962,133.47,133.4,7.49119784]
["bitfinex-derivatives","SOLF0:USTF0",1641837935288,4.0,133.46,133.4,7.49119784]
["bitfinex-derivatives","SOLF0:USTF0",1641837935489,4.0,133.43,133.37,7.49288176]
["bitfinex-derivatives","SOLF0:USTF0",1641837935689,4.0,133.44,133.37,7.49288176]
["bitfinex-derivatives","SOLF0:USTF0",1641837935889,4.0,133.45,133.37,7.49288176]
["bitfinex-derivatives","SOLF0:USTF0",1641837936089,27.66479,133.44,133.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837936289,4.0,133.43,133.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837936490,4.0,133.41,133.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837936891,31.66479,133.44,133.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837937193,27.66479,133.46,133.37,7.49316249]
["bitfinex-derivatives","SOLF0:USTF0",1641837937390,4.0,133.48,133.38,7.49232037]
["bitfinex-derivatives","SOLF0:USTF0",1641837937590,7.19144299,133.5,133.38,14.59132037]
["bitfinex-derivatives","SOLF0:USTF0",1641837937790,7.19144299,133.5,133.4,7.49119784]
["bitfinex-derivatives","SOLF0:USTF0",1641837937991,38.85623299,133.5,133.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837938291,4.0,133.49,133.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837938891,4.0,133.47,133.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837939192,4.24566353,133.46,133.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837939590,4.24566353,133.46,133.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837939891,8.24566353,133.46,133.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837940490,4.0,133.42,133.36,35.15851401]
["bitfinex-derivatives","SOLF0:USTF0",1641837940690,4.0,133.41,133.31,7.49653285]
["bitfinex-derivatives","SOLF0:USTF0",1641837940890,9.99579881,133.43,133.31,7.49653285]
["bitfinex-derivatives","SOLF0:USTF0",1641837941090,4.0,133.41,133.31,7.49653285]
["bitfinex-derivatives","SOLF0:USTF0",1641837941595,4.24566353,133.46,133.36,7.49372401]
["bitfinex-derivatives","SOLF0:USTF0",1641837941992,4.24566353,133.46,133.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837942291,4.0,133.45,133.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837942690,4.24566353,133.46,133.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837943390,7.49512817,133.48,133.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837943592,4.24612023,133.49,133.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837943894,4.0,133.48,133.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837944191,4.24612023,133.49,133.41,7.4906367]
["bitfinex-derivatives","SOLF0:USTF0",1641837944392,4.24612023,133.49,133.4,35.15598784]
["bitfinex-derivatives","SOLF0:USTF0",1641837944593,8.24612023,133.49,133.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837944892,4.24612023,133.49,133.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837945093,4.0,133.48,133.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837945391,8.24612023,133.49,133.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837945593,4.24612023,133.49,133.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837945994,4.24612023,133.49,133.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837946793,4.24612023,133.49,133.4,35.37079]
["bitfinex-derivatives","SOLF0:USTF0",1641837946994,11.19108368,133.5,133.4,35.37079]
["bitfinex-derivatives","SOLF0:USTF0",1641837947394,4.24645251,133.45,133.4,35.37079]
["bitfinex-derivatives","SOLF0:USTF0",1641837947596,4.24645251,133.45,133.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837947896,8.24645251,133.45,133.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837948196,4.0,133.44,133.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837948494,8.24645251,133.45,133.36,35.15823324]
["bitfinex-derivatives","SOLF0:USTF0",1641837948896,4.24645251,133.45,133.36,35.15823324]
["bitfinex-derivatives","SOLF0:USTF0",1641837949496,4.24645251,133.45,133.38,7.49232037]
["bitfinex-derivatives","SOLF0:USTF0",1641837950101,4.24645251,133.45,133.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837951201,3.24645251,133.45,133.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837951699,19.3415286,133.47,133.39,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641837951901,15.3415286,133.43,133.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837952803,15.3415286,133.43,133.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837953004,15.3415286,133.43,133.38,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837953205,2.86e-05,133.4,133.39,9.99711202]
["bitfinex-derivatives","SOLF0:USTF0",1641837953604,2.86e-05,133.4,133.39,5.99711202]
["bitfinex-derivatives","SOLF0:USTF0",1641837953805,2.86e-05,133.4,133.39,9.99711202]
["bitfinex-derivatives","SOLF0:USTF0",1641837954305,4.724e-05,133.43,133.39,45.15309986]
["bitfinex-derivatives","SOLF0:USTF0",1641837954505,4.24639651,133.44,133.39,41.15309986]
["bitfinex-derivatives","SOLF0:USTF0",1641837954705,4.24639651,133.44,133.39,43.02609986]
["bitfinex-derivatives","SOLF0:USTF0",1641837954906,4.24639651,133.44,133.4,7.49147844]
["bitfinex-derivatives","SOLF0:USTF0",1641837955109,4.24639651,133.44,133.39,29.53779]
["bitfinex-derivatives","SOLF0:USTF0",1641837955309,4.24639651,133.44,133.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837955506,4.24639651,133.44,133.41,7.4906367]
["bitfinex-derivatives","SOLF0:USTF0",1641837955706,4.24639651,133.44,133.39,41.02954907]
["bitfinex-derivatives","SOLF0:USTF0",1641837956107,100.16205187,133.52,133.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837956306,10.59252378,133.51,133.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837957008,14.59252378,133.51,133.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837957220,10.59252378,133.51,133.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837957809,14.59252378,133.51,133.43,35.15458515]
["bitfinex-derivatives","SOLF0:USTF0",1641837958209,4.0,133.5,133.43,35.15458515]
["bitfinex-derivatives","SOLF0:USTF0",1641837958811,4.0,133.51,133.43,35.15458515]
["bitfinex-derivatives","SOLF0:USTF0",1641837959013,4.0,133.49,133.43,35.15458515]
["bitfinex-derivatives","SOLF0:USTF0",1641837959217,6.71184329,133.49,133.43,35.15458515]
["bitfinex-derivatives","SOLF0:USTF0",1641837959415,4.0,133.48,133.43,35.15458515]
["bitfinex-derivatives","SOLF0:USTF0",1641837959612,4.0,133.44,133.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837959812,4.0,133.41,133.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837960017,5.99452673,133.46,133.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837960314,4.0,133.46,133.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837960516,4.0,133.45,133.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837960713,4.0,133.43,133.34,7.49484729]
["bitfinex-derivatives","SOLF0:USTF0",1641837960914,5.99533949,133.44,133.34,7.49484729]
["bitfinex-derivatives","SOLF0:USTF0",1641837961115,4.0,133.43,133.32,9.36968998]
["bitfinex-derivatives","SOLF0:USTF0",1641837961514,4.0,133.42,133.32,7.49568998]
["bitfinex-derivatives","SOLF0:USTF0",1641837961714,4.0,133.43,133.32,7.49568998]
["bitfinex-derivatives","SOLF0:USTF0",1641837961915,2.71184329,133.42,133.33,2.57548765]
["bitfinex-derivatives","SOLF0:USTF0",1641837962318,2.71184329,133.42,133.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837962514,6.71184329,133.42,133.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837962714,4.0,133.38,133.33,2.57548765]
["bitfinex-derivatives","SOLF0:USTF0",1641837962916,4.0,133.37,133.33,2.57548765]
["bitfinex-derivatives","SOLF0:USTF0",1641837963115,4.0,133.38,133.33,2.57548765]
["bitfinex-derivatives","SOLF0:USTF0",1641837963514,2.71184329,133.36,133.3,7.49709488]
["bitfinex-derivatives","SOLF0:USTF0",1641837963714,6.71184329,133.36,133.27,7.4985003]
["bitfinex-derivatives","SOLF0:USTF0",1641837964114,4.0,133.33,133.21,7.50187547]
["bitfinex-derivatives","SOLF0:USTF0",1641837964319,27.66479,133.32,133.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837964614,4.0,133.3,133.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837964814,31.66479,133.32,133.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837965016,4.0,133.31,133.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837965214,4.0,133.33,133.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837965414,2.71184329,133.35,133.25,31.49990625]
["bitfinex-derivatives","SOLF0:USTF0",1641837965617,2.71184329,133.35,133.28,7.49793807]
["bitfinex-derivatives","SOLF0:USTF0",1641837966014,2.71184329,133.35,133.26,7.49906262]
["bitfinex-derivatives","SOLF0:USTF0",1641837966214,2.71184329,133.35,133.33,4.24661434]
["bitfinex-derivatives","SOLF0:USTF0",1641837966614,30.37663329,133.38,133.33,4.24661434]
["bitfinex-derivatives","SOLF0:USTF0",1641837967515,6.71184329,133.37,133.33,4.24661434]
["bitfinex-derivatives","SOLF0:USTF0",1641837968218,31.66479,133.34,133.24,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641837968416,4.0,133.3,133.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837968615,4.0,133.3,133.2,35.16722829]
["bitfinex-derivatives","SOLF0:USTF0",1641837968914,4.0,133.29,133.2,35.16722829]
["bitfinex-derivatives","SOLF0:USTF0",1641837969114,16.72586469,133.33,133.2,35.16722829]
["bitfinex-derivatives","SOLF0:USTF0",1641837969514,4.0,133.32,133.2,7.50243829]
["bitfinex-derivatives","SOLF0:USTF0",1641837969915,4.0,133.31,133.2,7.50243829]
["bitfinex-derivatives","SOLF0:USTF0",1641837970115,9.071,133.31,133.2,7.50243829]
["bitfinex-derivatives","SOLF0:USTF0",1641837970315,27.66479,133.3,133.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837971117,27.66479,133.3,133.2,7.50243829]
["bitfinex-derivatives","SOLF0:USTF0",1641837971316,31.66479,133.3,133.2,7.50243829]
["bitfinex-derivatives","SOLF0:USTF0",1641837971517,4.0,133.29,133.2,7.50243829]
["bitfinex-derivatives","SOLF0:USTF0",1641837972217,4.0,133.28,133.2,7.50243829]
["bitfinex-derivatives","SOLF0:USTF0",1641837972418,31.66479,133.28,133.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837973018,31.66479,133.28,133.16,9.08406297]
["bitfinex-derivatives","SOLF0:USTF0",1641837973019,4.0,133.25,133.16,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641837973221,4.0,133.24,133.15,7.50553533]
["bitfinex-derivatives","SOLF0:USTF0",1641837973420,10.00427596,133.24,133.15,7.50553533]
["bitfinex-derivatives","SOLF0:USTF0",1641837973620,4.0,133.22,133.15,7.50553533]
["bitfinex-derivatives","SOLF0:USTF0",1641837973822,4.0,133.22,133.21,4.22694624]
["bitfinex-derivatives","SOLF0:USTF0",1641837974219,6.00427596,133.24,133.21,4.22694624]
["bitfinex-derivatives","SOLF0:USTF0",1641837974421,27.66479,133.23,133.21,4.22694624]
["bitfinex-derivatives","SOLF0:USTF0",1641837975222,34.86781491,133.28,133.21,4.22694624]
["bitfinex-derivatives","SOLF0:USTF0",1641837975626,4.0,133.27,133.21,4.22694624]
["bitfinex-derivatives","SOLF0:USTF0",1641837975829,10.00317351,133.27,133.21,4.22694624]
["bitfinex-derivatives","SOLF0:USTF0",1641837976426,6.00317351,133.27,133.21,4.22694624]
["bitfinex-derivatives","SOLF0:USTF0",1641837976626,2.99969453,133.28,133.21,4.22694624]
["bitfinex-derivatives","SOLF0:USTF0",1641837977028,2.99969453,133.28,133.22,7.50131273]
["bitfinex-derivatives","SOLF0:USTF0",1641837977226,2.99969453,133.28,133.21,4.22694624]
["bitfinex-derivatives","SOLF0:USTF0",1641837977829,4.0,133.26,133.21,4.22694624]
["bitfinex-derivatives","SOLF0:USTF0",1641837978028,6.0038116,133.25,133.21,4.22694624]
["bitfinex-derivatives","SOLF0:USTF0",1641837978227,6.0038116,133.25,133.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837978228,10.0038116,133.25,133.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837978429,27.66479,133.22,133.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837978726,27.66479,133.22,133.14,35.17088871]
["bitfinex-derivatives","SOLF0:USTF0",1641837980326,27.66479,133.22,133.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837980528,27.66479,133.24,133.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837980725,6.0038116,133.25,133.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837981227,10.0038116,133.25,133.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837981426,4.0,133.22,133.11,72.6023]
["bitfinex-derivatives","SOLF0:USTF0",1641837981626,4.0,133.23,133.1,7.50807118]
["bitfinex-derivatives","SOLF0:USTF0",1641837981826,4.0,133.22,133.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837982228,4.0,133.22,133.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837982427,31.66479,133.2,133.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837982626,37.67086811,133.2,133.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837982826,33.67086811,133.2,133.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837983427,4.0,133.19,133.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837983829,33.67086811,133.2,133.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837984026,4.0,133.19,133.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837984427,33.67086811,133.2,133.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837984627,27.66479,133.2,133.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837985027,27.66479,133.2,133.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837986528,31.66479,133.22,133.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837986529,27.66479,133.22,133.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837986728,27.66479,133.22,133.12,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1641837987528,4.25206869,133.24,133.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837987828,4.25206869,133.24,133.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641837988028,4.25206869,133.24,133.16,7.50497204]
["bitfinex-derivatives","SOLF0:USTF0",1641837988429,27.66479,133.23,133.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837989230,31.66479,133.23,133.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837989633,4.0,133.19,133.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837990133,4.25300995,133.19,133.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837992334,8.25300995,133.19,133.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837992534,4.25300995,133.19,133.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641837992737,4.25300995,133.19,133.07,6.0115851]
["bitfinex-derivatives","SOLF0:USTF0",1641837992935,4.0,133.15,133.06,15.68331261]
["bitfinex-derivatives","SOLF0:USTF0",1641837993135,6.0075821,133.17,133.06,15.68331261]
["bitfinex-derivatives","SOLF0:USTF0",1641837993336,6.00889456,133.14,133.05,23.19448548]
["bitfinex-derivatives","SOLF0:USTF0",1641837993736,10.00889456,133.14,133.05,23.19448548]
["bitfinex-derivatives","SOLF0:USTF0",1641837994136,6.00889456,133.14,133.05,7.51117287]
["bitfinex-derivatives","SOLF0:USTF0",1641837994337,7.20937629,133.16,133.05,7.51117287]
["bitfinex-derivatives","SOLF0:USTF0",1641837994737,27.66479,133.15,133.05,35.17596287]
["bitfinex-derivatives","SOLF0:USTF0",1641837995336,27.66479,133.15,133.05,39.17596287]
["bitfinex-derivatives","SOLF0:USTF0",1641837996237,27.66479,133.15,133.06,2.56838438]
["bitfinex-derivatives","SOLF0:USTF0",1641837996638,27.66479,133.13,133.06,2.56838438]
["bitfinex-derivatives","SOLF0:USTF0",1641837996839,4.0,133.12,133.06,2.56838438]
["bitfinex-derivatives","SOLF0:USTF0",1641837997037,33.67397866,133.13,133.06,2.56838438]
["bitfinex-derivatives","SOLF0:USTF0",1641837997437,37.67397866,133.13,133.06,2.56838438]
["bitfinex-derivatives","SOLF0:USTF0",1641837997637,4.0,133.11,133.06,2.56838438]
["bitfinex-derivatives","SOLF0:USTF0",1641837997837,4.0,133.11,133.04,2.56838438]
["bitfinex-derivatives","SOLF0:USTF0",1641837998639,27.66479,133.1,133.03,2.56838438]
["bitfinex-derivatives","SOLF0:USTF0",1641838000244,6.01006484,133.12,133.03,2.56838438]
["bitfinex-derivatives","SOLF0:USTF0",1641838000443,4.2543487,133.14,133.06,7.5103267]
["bitfinex-derivatives","SOLF0:USTF0",1641838000642,4.2543487,133.14,133.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838001246,4.2543487,133.14,133.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838002145,4.2543487,133.14,133.06,7.5103267]
["bitfinex-derivatives","SOLF0:USTF0",1641838002544,4.2543487,133.14,133.08,2.56838438]
["bitfinex-derivatives","SOLF0:USTF0",1641838002948,27.66479,133.16,133.08,2.56838438]
["bitfinex-derivatives","SOLF0:USTF0",1641838003246,4.25517789,133.09,133.08,2.56838438]
["bitfinex-derivatives","SOLF0:USTF0",1641838004248,4.25517789,133.09,133.07,2.56838438]
["bitfinex-derivatives","SOLF0:USTF0",1641838005147,7.789e-05,133.09,133.07,2.56838438]
["bitfinex-derivatives","SOLF0:USTF0",1641838006850,31.66479,133.18,133.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838007751,31.66479,133.18,133.09,2.56838438]
["bitfinex-derivatives","SOLF0:USTF0",1641838008953,27.66479,133.18,133.09,2.56838438]
["bitfinex-derivatives","SOLF0:USTF0",1641838009151,27.66479,133.18,133.09,6.56838438]
["bitfinex-derivatives","SOLF0:USTF0",1641838009357,27.66479,133.18,133.09,2.56838438]
["bitfinex-derivatives","SOLF0:USTF0",1641838009653,15.68331261,133.21,133.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838009852,15.68331261,133.21,133.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838010053,15.68331261,133.26,133.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838010254,19.68331261,133.26,133.15,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1641838010452,4.0,133.25,133.14,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641838010653,4.0,133.25,133.13,15.68331261]
["bitfinex-derivatives","SOLF0:USTF0",1641838010856,27.66479,133.22,133.13,15.68331261]
["bitfinex-derivatives","SOLF0:USTF0",1641838011252,27.66479,133.24,133.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838011653,27.66479,133.24,133.13,15.68331261]
["bitfinex-derivatives","SOLF0:USTF0",1641838011856,27.66479,133.24,133.13,2.56838438]
["bitfinex-derivatives","SOLF0:USTF0",1641838012854,4.0,133.22,133.13,2.56838438]
["bitfinex-derivatives","SOLF0:USTF0",1641838013056,4.0,133.21,133.13,2.56838438]
["bitfinex-derivatives","SOLF0:USTF0",1641838013653,10.00591723,133.21,133.13,2.56838438]
["bitfinex-derivatives","SOLF0:USTF0",1641838013857,4.0,133.19,133.13,2.56838438]
["bitfinex-derivatives","SOLF0:USTF0",1641838014258,4.0,133.19,133.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838014259,4.0,133.19,133.11,15.68331261]
["bitfinex-derivatives","SOLF0:USTF0",1641838014458,4.0,133.19,133.16,4.25210476]
["bitfinex-derivatives","SOLF0:USTF0",1641838014857,31.66479,133.19,133.16,4.25210476]
["bitfinex-derivatives","SOLF0:USTF0",1641838015258,27.66479,133.19,133.16,4.25210476]
["bitfinex-derivatives","SOLF0:USTF0",1641838015459,15.68331261,133.22,133.16,4.25210476]
["bitfinex-derivatives","SOLF0:USTF0",1641838016159,2.70703035,133.23,133.16,4.25210476]
["bitfinex-derivatives","SOLF0:USTF0",1641838017761,27.66479,133.24,133.16,4.25210476]
["bitfinex-derivatives","SOLF0:USTF0",1641838018360,4.0,133.23,133.16,4.25210476]
["bitfinex-derivatives","SOLF0:USTF0",1641838018561,4.0,133.23,133.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838018762,27.66479,133.22,133.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838019963,31.66479,133.22,133.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838020366,6.00578691,133.21,133.15,2.57499448]
["bitfinex-derivatives","SOLF0:USTF0",1641838020565,10.00578691,133.21,133.15,2.57499448]
["bitfinex-derivatives","SOLF0:USTF0",1641838020765,27.66479,133.2,133.15,2.57499448]
["bitfinex-derivatives","SOLF0:USTF0",1641838020964,31.66479,133.2,133.15,2.57499448]
["bitfinex-derivatives","SOLF0:USTF0",1641838021166,31.66479,133.2,133.12,19.93657994]
["bitfinex-derivatives","SOLF0:USTF0",1641838021364,31.66479,133.2,133.12,4.25326733]
["bitfinex-derivatives","SOLF0:USTF0",1641838021566,27.66479,133.2,133.12,4.25326733]
["bitfinex-derivatives","SOLF0:USTF0",1641838022467,27.66479,133.2,133.1,7.50835304]
["bitfinex-derivatives","SOLF0:USTF0",1641838022666,27.66479,133.2,133.15,4.25233808]
["bitfinex-derivatives","SOLF0:USTF0",1641838024266,6.00667486,133.19,133.15,3.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641838024466,6.00667486,133.19,133.12,15.68331261]
["bitfinex-derivatives","SOLF0:USTF0",1641838024666,10.00667486,133.19,133.12,15.68331261]
["bitfinex-derivatives","SOLF0:USTF0",1641838024868,27.66479,133.17,133.12,15.68331261]
["bitfinex-derivatives","SOLF0:USTF0",1641838025066,36.97079,133.17,133.12,15.68331261]
["bitfinex-derivatives","SOLF0:USTF0",1641838025266,36.97079,133.17,133.1,2.57578332]
["bitfinex-derivatives","SOLF0:USTF0",1641838026267,4.0,133.15,133.1,2.57578332]
["bitfinex-derivatives","SOLF0:USTF0",1641838026468,4.0,133.14,133.07,15.68331261]
["bitfinex-derivatives","SOLF0:USTF0",1641838026666,10.00906036,133.14,133.07,15.68331261]
["bitfinex-derivatives","SOLF0:USTF0",1641838026866,33.67385036,133.14,133.07,15.68331261]
["bitfinex-derivatives","SOLF0:USTF0",1641838027066,6.00906036,133.14,133.07,15.68331261]
["bitfinex-derivatives","SOLF0:USTF0",1641838027266,36.97079,133.17,133.16,4.25236891]
["bitfinex-derivatives","SOLF0:USTF0",1641838027867,36.97079,133.17,133.07,15.68331261]
["bitfinex-derivatives","SOLF0:USTF0",1641838028467,9.306,133.17,133.07,19.68331261]
["bitfinex-derivatives","SOLF0:USTF0",1641838028768,9.306,133.17,133.09,11.50891684]
["bitfinex-derivatives","SOLF0:USTF0",1641838028966,9.306,133.17,133.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838029166,0.0001,133.17,133.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838029567,15.68331261,133.2,133.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838029767,2.68531261,133.25,133.15,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641838030167,2.68531261,133.25,133.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838030568,2.68531261,133.25,133.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838030767,41.97645091,133.28,133.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838030967,41.97645091,133.28,133.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838030968,10.74134902,133.28,133.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838031778,10.74134902,133.28,133.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838031969,41.97645091,133.3,133.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838032170,4.0,133.29,133.19,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641838032370,4.0,133.29,133.16,7.50469043]
["bitfinex-derivatives","SOLF0:USTF0",1641838032572,17.50599548,133.31,133.16,7.50469043]
["bitfinex-derivatives","SOLF0:USTF0",1641838032868,17.50599548,133.31,133.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838032869,6.00130505,133.31,133.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838033072,10.73154782,133.31,133.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838033470,41.97645091,133.32,133.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838033769,41.97645091,133.32,133.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838034169,18.49865091,133.32,133.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838034369,18.49865091,133.39,133.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838034769,18.49865091,133.39,133.28,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838034970,18.49865091,133.39,133.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838035170,18.49865091,133.39,133.29,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838035369,30.00525092,133.4,133.29,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838035569,30.00525092,133.4,133.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838035770,30.00525092,133.4,133.29,33.53879]
["bitfinex-derivatives","SOLF0:USTF0",1641838036071,30.00525092,133.4,133.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838036571,30.00525092,133.4,133.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838036770,61.30687331,133.47,133.35,11.4940048]
["bitfinex-derivatives","SOLF0:USTF0",1641838036970,61.30687331,133.47,133.36,7.49344324]
["bitfinex-derivatives","SOLF0:USTF0",1641838037171,27.66479,133.46,133.36,35.15823324]
["bitfinex-derivatives","SOLF0:USTF0",1641838037373,27.66479,133.46,133.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838037571,31.66479,133.46,133.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838037971,27.66479,133.46,133.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838038772,27.66479,133.48,133.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838039071,27.66479,133.48,133.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838039571,27.66479,133.48,133.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838040573,27.66479,133.48,133.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838041073,3.7541535,133.46,133.43,39.15430468]
["bitfinex-derivatives","SOLF0:USTF0",1641838041274,3.7541535,133.46,133.43,35.15430468]
["bitfinex-derivatives","SOLF0:USTF0",1641838041774,3.7541535,133.46,133.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838041973,3.7541535,133.46,133.42,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641838042273,3.7541535,133.46,133.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838042876,3.7541535,133.46,133.4,35.15598784]
["bitfinex-derivatives","SOLF0:USTF0",1641838043173,3.7541535,133.46,133.42,7.49035617]
["bitfinex-derivatives","SOLF0:USTF0",1641838043975,27.66479,133.52,133.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838044175,27.66479,133.52,133.45,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1641838044376,27.66479,133.52,133.45,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641838044976,7.49344324,133.51,133.43,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641838045176,4.24411371,133.47,133.4,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641838045978,4.24411371,133.47,133.4,57.20258]
["bitfinex-derivatives","SOLF0:USTF0",1641838046581,4.24411371,133.47,133.4,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641838046980,4.24411371,133.47,133.41,2.94947117]
["bitfinex-derivatives","SOLF0:USTF0",1641838048682,15.73980369,133.47,133.41,2.94947117]
["bitfinex-derivatives","SOLF0:USTF0",1641838048884,5.99496675,133.45,133.35,7.49428561]
["bitfinex-derivatives","SOLF0:USTF0",1641838049083,27.66479,133.44,133.35,35.15907561]
["bitfinex-derivatives","SOLF0:USTF0",1641838049587,5.99496675,133.45,133.35,35.15907561]
["bitfinex-derivatives","SOLF0:USTF0",1641838049781,4.24537969,133.46,133.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838049982,4.24537969,133.46,133.36,21.873]
["bitfinex-derivatives","SOLF0:USTF0",1641838050881,4.24537969,133.46,133.35,35.15907561]
["bitfinex-derivatives","SOLF0:USTF0",1641838051282,4.24537969,133.46,133.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838052083,4.0,133.45,133.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838053184,4.0,133.44,133.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838053385,5.37472446,133.44,133.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838054188,5.37472446,133.44,133.37,2.86898945]
["bitfinex-derivatives","SOLF0:USTF0",1641838054988,5.99581447,133.43,133.37,2.86898945]
["bitfinex-derivatives","SOLF0:USTF0",1641838055189,27.66479,133.42,133.37,2.86898945]
["bitfinex-derivatives","SOLF0:USTF0",1641838055389,5.99689767,133.41,133.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838055592,9.99689767,133.41,133.28,7.49793807]
["bitfinex-derivatives","SOLF0:USTF0",1641838055789,5.99796427,133.38,133.28,7.49793807]
["bitfinex-derivatives","SOLF0:USTF0",1641838055989,5.99796427,133.38,133.28,31.49793807]
["bitfinex-derivatives","SOLF0:USTF0",1641838056190,27.66479,133.42,133.3,7.49709488]
["bitfinex-derivatives","SOLF0:USTF0",1641838056593,7.19504499,133.43,133.3,31.49709488]
["bitfinex-derivatives","SOLF0:USTF0",1641838056795,7.19504499,133.43,133.32,7.49597092]
["bitfinex-derivatives","SOLF0:USTF0",1641838056992,7.19504499,133.43,133.32,31.49597092]
["bitfinex-derivatives","SOLF0:USTF0",1641838057192,7.19504499,133.43,133.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838057692,7.19504499,133.43,133.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838058293,11.43986271,133.45,133.35,35.15907561]
["bitfinex-derivatives","SOLF0:USTF0",1641838058492,27.66479,133.48,133.35,59.15907561]
["bitfinex-derivatives","SOLF0:USTF0",1641838058692,4.24630232,133.43,133.38,7.49232037]
["bitfinex-derivatives","SOLF0:USTF0",1641838059293,4.24630232,133.43,133.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838062197,4.24630232,133.43,133.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838062897,4.0,133.45,133.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838063299,4.2451071,133.42,133.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838063500,4.2451071,133.42,133.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838065399,8.2451071,133.42,133.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838066202,23.98880916,133.42,133.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838066701,19.98880916,133.42,133.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838067102,2.70059177,133.41,133.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838067902,6.94652395,133.41,133.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838068102,10.94652395,133.41,133.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838068502,4.24593218,133.41,133.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838069402,4.24593218,133.41,133.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838071103,4.24593218,133.41,133.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838071803,9.99601574,133.43,133.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838072003,4.0,133.42,133.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838072203,4.24643741,133.4,133.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838073303,4.24643741,133.4,133.36,2.33176135]
["bitfinex-derivatives","SOLF0:USTF0",1641838073704,10.24354259,133.4,133.31,15.74370206]
["bitfinex-derivatives","SOLF0:USTF0",1641838074007,5.99885921,133.36,133.3,15.74370206]
["bitfinex-derivatives","SOLF0:USTF0",1641838074204,9.99885921,133.36,133.3,15.74370206]
["bitfinex-derivatives","SOLF0:USTF0",1641838074605,4.0,133.35,133.3,15.74370206]
["bitfinex-derivatives","SOLF0:USTF0",1641838075107,4.0,133.35,133.25,15.74370206]
["bitfinex-derivatives","SOLF0:USTF0",1641838075306,11.632,133.35,133.25,15.74370206]
["bitfinex-derivatives","SOLF0:USTF0",1641838075506,4.0,133.34,133.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838075707,11.632,133.35,133.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838076508,4.0,133.34,133.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838076907,7.632,133.35,133.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838076908,4.0,133.33,133.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838077607,31.66479,133.32,133.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838078208,27.66479,133.32,133.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838079208,4.0,133.33,133.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838079408,4.0,133.35,133.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838079708,21.74256127,133.36,133.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838079709,25.74256127,133.36,133.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838079908,21.74256127,133.36,133.29,2.28334002]
["bitfinex-derivatives","SOLF0:USTF0",1641838080509,4.0,133.33,133.29,2.28334002]
["bitfinex-derivatives","SOLF0:USTF0",1641838081111,8.24844356,133.33,133.29,2.28334002]
["bitfinex-derivatives","SOLF0:USTF0",1641838081411,8.24844356,133.33,133.29,4.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641838081412,4.0,133.32,133.29,4.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641838081610,31.66479,133.3,133.22,15.74370206]
["bitfinex-derivatives","SOLF0:USTF0",1641838081811,6.00294881,133.27,133.22,15.74370206]
["bitfinex-derivatives","SOLF0:USTF0",1641838082512,4.0,133.25,133.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838082711,4.0,133.24,133.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838083111,4.0,133.25,133.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838083511,4.0,133.26,133.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838083713,4.0,133.26,133.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838083911,6.00302284,133.27,133.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838084112,7.20183919,133.3,133.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838084317,7.20183919,133.3,133.19,35.1677912]
["bitfinex-derivatives","SOLF0:USTF0",1641838084513,4.0,133.29,133.19,35.1677912]
["bitfinex-derivatives","SOLF0:USTF0",1641838084915,4.0,133.27,133.19,35.1677912]
["bitfinex-derivatives","SOLF0:USTF0",1641838085116,4.0,133.27,133.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838085318,4.0,133.26,133.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838085520,4.0,133.22,133.2,2.5694692]
["bitfinex-derivatives","SOLF0:USTF0",1641838085719,9.96,133.22,133.2,2.5694692]
["bitfinex-derivatives","SOLF0:USTF0",1641838085918,4.0,133.21,133.2,2.5694692]
["bitfinex-derivatives","SOLF0:USTF0",1641838086521,4.0,133.21,133.15,2.5694692]
["bitfinex-derivatives","SOLF0:USTF0",1641838086921,4.0,133.2,133.15,2.5694692]
["bitfinex-derivatives","SOLF0:USTF0",1641838087720,4.0,133.2,133.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838087920,4.0,133.17,133.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838088223,4.0,133.14,133.1,15.74370206]
["bitfinex-derivatives","SOLF0:USTF0",1641838088420,10.00846482,133.15,133.1,15.74370206]
["bitfinex-derivatives","SOLF0:USTF0",1641838088822,10.00846482,133.15,133.06,7.51060873]
["bitfinex-derivatives","SOLF0:USTF0",1641838089020,4.0,133.13,133.06,7.51060873]
["bitfinex-derivatives","SOLF0:USTF0",1641838089420,4.0,133.14,133.06,7.51060873]
["bitfinex-derivatives","SOLF0:USTF0",1641838089622,6.00846482,133.15,133.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838089823,27.66479,133.16,133.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838090022,7.20814215,133.19,133.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838090321,31.91575146,133.21,133.11,7.50750751]
["bitfinex-derivatives","SOLF0:USTF0",1641838090522,35.91575146,133.21,133.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838090722,4.0,133.2,133.09,11.50891684]
["bitfinex-derivatives","SOLF0:USTF0",1641838091328,31.91575146,133.21,133.09,11.50891684]
["bitfinex-derivatives","SOLF0:USTF0",1641838091523,35.91575146,133.21,133.09,11.50891684]
["bitfinex-derivatives","SOLF0:USTF0",1641838091724,31.91575146,133.21,133.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838091923,35.91575146,133.21,133.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838092923,4.25096146,133.21,133.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838094125,4.0,133.22,133.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838094327,4.0,133.21,133.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838094526,4.0,133.2,133.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838094728,14.2585631,133.2,133.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838095928,4.0,133.19,133.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838096126,14.2585631,133.2,133.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838096529,4.0,133.19,133.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838096728,4.0,133.18,133.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838096927,10.00728413,133.18,133.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838097327,6.00818042,133.16,133.04,15.74370206]
["bitfinex-derivatives","SOLF0:USTF0",1641838097528,10.00906619,133.14,133.04,15.74370206]
["bitfinex-derivatives","SOLF0:USTF0",1641838097727,4.0,133.13,133.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838098528,6.00906619,133.14,133.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838100030,10.00906619,133.14,133.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838100830,6.00906619,133.14,133.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838101031,6.0062265,133.2,133.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838101230,6.0062265,133.2,133.1,7.50835304]
["bitfinex-derivatives","SOLF0:USTF0",1641838101431,6.0062265,133.2,133.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838101631,13.24388062,133.21,133.1,31.50835304]
["bitfinex-derivatives","SOLF0:USTF0",1641838101830,13.24388062,133.21,133.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838101831,17.24388062,133.21,133.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838102034,8.25224848,133.19,133.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838102233,4.0,133.18,133.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838102532,10.00733935,133.18,133.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838102932,6.00733935,133.18,133.07,1.34335413]
["bitfinex-derivatives","SOLF0:USTF0",1641838103132,76.2346,133.17,133.07,1.34335413]
["bitfinex-derivatives","SOLF0:USTF0",1641838103333,4.0,133.15,133.07,1.34335413]
["bitfinex-derivatives","SOLF0:USTF0",1641838103534,144.045,133.17,133.07,1.34335413]
["bitfinex-derivatives","SOLF0:USTF0",1641838103733,6.00849773,133.15,133.07,1.34335413]
["bitfinex-derivatives","SOLF0:USTF0",1641838103934,4.25389407,133.13,133.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838105038,6.00985704,133.12,133.07,1.34335413]
["bitfinex-derivatives","SOLF0:USTF0",1641838105636,4.0,133.11,133.07,1.34335413]
["bitfinex-derivatives","SOLF0:USTF0",1641838106136,6.00985704,133.12,133.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838107138,4.25389407,133.13,133.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838107938,4.25389407,133.13,133.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838108139,4.0,133.15,133.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838108340,4.25359179,133.12,133.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838108741,4.25359179,133.12,133.08,39.17398877]
["bitfinex-derivatives","SOLF0:USTF0",1641838108945,4.25359179,133.12,133.08,35.17398877]
["bitfinex-derivatives","SOLF0:USTF0",1641838109143,4.25359179,133.12,133.08,39.17398877]
["bitfinex-derivatives","SOLF0:USTF0",1641838109345,4.25359179,133.12,133.08,35.17398877]
["bitfinex-derivatives","SOLF0:USTF0",1641838109745,9.179e-05,133.12,133.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838109944,9.179e-05,133.12,133.09,2.56707047]
["bitfinex-derivatives","SOLF0:USTF0",1641838111748,9.179e-05,133.12,133.07,2.56707047]
["bitfinex-derivatives","SOLF0:USTF0",1641838111950,9.179e-05,133.12,133.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838112650,4.0,133.17,133.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838113452,11.20842434,133.18,133.1,2.57571269]
["bitfinex-derivatives","SOLF0:USTF0",1641838113649,7.20842434,133.18,133.1,2.57571269]
["bitfinex-derivatives","SOLF0:USTF0",1641838114051,7.20842434,133.18,133.1,6.57571269]
["bitfinex-derivatives","SOLF0:USTF0",1641838114251,7.20842434,133.18,133.1,2.57571269]
["bitfinex-derivatives","SOLF0:USTF0",1641838114852,4.25442416,133.14,133.1,2.57571269]
["bitfinex-derivatives","SOLF0:USTF0",1641838118858,12.82276888,133.17,133.1,2.57571269]
["bitfinex-derivatives","SOLF0:USTF0",1641838119057,4.25365225,133.13,133.1,2.57571269]
["bitfinex-derivatives","SOLF0:USTF0",1641838120160,4.25365225,133.13,133.09,10.38662782]
["bitfinex-derivatives","SOLF0:USTF0",1641838120359,4.0,133.11,133.06,41.64201069]
["bitfinex-derivatives","SOLF0:USTF0",1641838120559,6.00961966,133.12,133.06,41.64201069]
["bitfinex-derivatives","SOLF0:USTF0",1641838120760,6.00961966,133.12,133.02,41.64201069]
["bitfinex-derivatives","SOLF0:USTF0",1641838121160,6.00961966,133.12,133.11,2.19305034]
["bitfinex-derivatives","SOLF0:USTF0",1641838121359,6.00961966,133.12,133.02,41.64201069]
["bitfinex-derivatives","SOLF0:USTF0",1641838121360,10.00961966,133.12,133.02,41.64201069]
["bitfinex-derivatives","SOLF0:USTF0",1641838121561,6.00961966,133.12,133.02,41.64201069]
["bitfinex-derivatives","SOLF0:USTF0",1641838121761,6.00961966,133.12,133.01,53.15544095]
["bitfinex-derivatives","SOLF0:USTF0",1641838121962,6.00961966,133.12,133.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838122762,10.00961966,133.12,133.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838123463,14.26326295,133.12,133.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838123663,10.26326295,133.12,133.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838124364,4.25364329,133.12,133.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838125766,14.26360765,133.12,133.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838126067,10.26360765,133.12,133.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838126467,14.26360765,133.12,133.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838126667,10.26360765,133.12,133.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838126868,4.25364329,133.12,133.05,7.51117287]
["bitfinex-derivatives","SOLF0:USTF0",1641838127068,4.25364329,133.12,133.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838127667,27.66479,133.15,133.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838127869,4.25510831,133.11,133.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838128068,4.25510831,133.11,133.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838128669,4.25510831,133.11,133.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838129470,6.01072638,133.1,133.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838129969,6.01072638,133.1,133.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838130169,6.01072638,133.1,133.05,2.23740021]
["bitfinex-derivatives","SOLF0:USTF0",1641838130373,31.91989831,133.11,133.05,2.23740021]
["bitfinex-derivatives","SOLF0:USTF0",1641838130374,4.25510831,133.11,133.05,2.23740021]
["bitfinex-derivatives","SOLF0:USTF0",1641838131371,4.25510831,133.11,133.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838131570,7.21020107,133.15,133.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838131571,6.00675779,133.19,133.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838131772,61.30687331,133.22,133.1,11.50835304]
["bitfinex-derivatives","SOLF0:USTF0",1641838131974,61.30687331,133.22,133.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838132373,54.28878191,133.23,133.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838132571,50.28878191,133.23,133.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838133173,41.64201069,133.23,133.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838133372,41.64201069,133.25,133.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838133874,41.64201069,133.25,133.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838134073,41.64201069,133.25,133.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838134675,61.30687331,133.29,133.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838134876,145.99989112,133.31,133.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838134877,14.37059572,133.3,133.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838135075,4.0,133.29,133.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838135277,4.0,133.28,133.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838135676,4.0,133.27,133.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838135876,7.50581701,133.29,133.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838136076,35.17060701,133.29,133.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838136778,7.50581701,133.29,133.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838137179,52.01260641,133.3,133.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838137382,52.01260641,133.3,133.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838137582,10.37059572,133.3,133.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838137781,10.37059572,133.3,133.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838137981,4.0,133.28,133.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838138382,7.50609871,133.29,133.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838138584,88.9893494,133.3,133.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838138881,6.71853464,133.28,133.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838139282,4.0,133.27,133.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838139482,4.0,133.25,133.15,9.38025368]
["bitfinex-derivatives","SOLF0:USTF0",1641838139681,4.0,133.25,133.15,7.50525368]
["bitfinex-derivatives","SOLF0:USTF0",1641838139883,10.00459135,133.24,133.15,7.50525368]
["bitfinex-derivatives","SOLF0:USTF0",1641838140084,6.00459135,133.24,133.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838140282,10.00459135,133.24,133.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838140483,4.0,133.23,133.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838140684,10.00527259,133.22,133.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838140883,6.00527259,133.22,133.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838141085,6.00625776,133.2,133.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838141284,6.00625776,133.2,133.1,7.50835304]
["bitfinex-derivatives","SOLF0:USTF0",1641838141485,10.00625776,133.2,133.1,7.50835304]
["bitfinex-derivatives","SOLF0:USTF0",1641838141885,6.00751664,133.17,133.1,7.50835304]
["bitfinex-derivatives","SOLF0:USTF0",1641838142086,6.00751664,133.17,133.1,35.17314304]
["bitfinex-derivatives","SOLF0:USTF0",1641838142490,6.00751664,133.17,133.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838142685,13.59751664,133.17,133.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838142886,4.0,133.16,133.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838143386,4.0,133.15,133.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838143787,4.0,133.14,133.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838144086,6.0085607,133.15,133.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838144687,27.66479,133.18,133.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838145188,7.51145497,133.19,133.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838145687,4.0,133.17,133.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838146089,4.0,133.17,133.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838147187,11.51145497,133.19,133.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838147387,4.25387372,133.15,133.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838147987,4.25387372,133.15,133.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838149987,4.25387372,133.15,133.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838150190,6.00377247,133.25,133.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838150987,19.80850298,133.27,133.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838151187,4.0,133.26,133.15,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1641838151387,4.25361631,133.18,133.15,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1641838152089,4.25361631,133.18,133.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838155491,77.56371557,133.24,133.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838155690,10.49401557,133.24,133.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838156090,10.49401557,133.24,133.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838156490,4.48977324,133.24,133.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838158095,4.48977324,133.24,133.17,30.51296394]
["bitfinex-derivatives","SOLF0:USTF0",1641838158495,6.00356338,133.26,133.17,30.51296394]
["bitfinex-derivatives","SOLF0:USTF0",1641838160198,6.00361192,133.26,133.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838161499,6.00361192,133.26,133.21,31.78842126]
["bitfinex-derivatives","SOLF0:USTF0",1641838161699,6.00402557,133.25,133.21,4.12363126]
["bitfinex-derivatives","SOLF0:USTF0",1641838161898,3.41158654,133.21,133.14,15.80850298]
["bitfinex-derivatives","SOLF0:USTF0",1641838162098,4.0,133.2,133.14,15.80850298]
["bitfinex-derivatives","SOLF0:USTF0",1641838162298,4.0,133.18,133.14,15.80850298]
["bitfinex-derivatives","SOLF0:USTF0",1641838162699,4.0,133.17,133.13,15.80850298]
["bitfinex-derivatives","SOLF0:USTF0",1641838163701,4.0,133.17,133.11,2.57716536]
["bitfinex-derivatives","SOLF0:USTF0",1641838164601,4.0,133.16,133.11,2.57716536]
["bitfinex-derivatives","SOLF0:USTF0",1641838166303,4.0,133.17,133.11,2.57716536]
["bitfinex-derivatives","SOLF0:USTF0",1641838166803,4.0,133.16,133.11,2.57716536]
["bitfinex-derivatives","SOLF0:USTF0",1641838167203,4.0,133.16,133.14,4.12555203]
["bitfinex-derivatives","SOLF0:USTF0",1641838167805,4.0,133.15,133.07,43.47329298]
["bitfinex-derivatives","SOLF0:USTF0",1641838168004,4.0,133.13,133.07,15.80850298]
["bitfinex-derivatives","SOLF0:USTF0",1641838168205,4.0,133.1,133.07,15.80850298]
["bitfinex-derivatives","SOLF0:USTF0",1641838168409,4.0,133.1,133.08,2.57731316]
["bitfinex-derivatives","SOLF0:USTF0",1641838168704,6.01021862,133.11,133.08,2.57731316]
["bitfinex-derivatives","SOLF0:USTF0",1641838168904,4.0,133.1,133.08,2.57731316]
["bitfinex-derivatives","SOLF0:USTF0",1641838169105,6.01021862,133.11,133.08,2.57731316]
["bitfinex-derivatives","SOLF0:USTF0",1641838169304,10.01021862,133.11,133.08,2.57731316]
["bitfinex-derivatives","SOLF0:USTF0",1641838169505,10.01021862,133.11,133.05,15.80850298]
["bitfinex-derivatives","SOLF0:USTF0",1641838169705,10.01021862,133.11,133.04,7.51145497]
["bitfinex-derivatives","SOLF0:USTF0",1641838170305,6.01021862,133.11,133.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838170506,4.0,133.1,133.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838171507,6.01021862,133.11,133.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838171706,6.01098998,133.09,133.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838172308,6.01098998,133.09,133.03,43.47329298]
["bitfinex-derivatives","SOLF0:USTF0",1641838172907,10.01098998,133.09,133.03,43.47329298]
["bitfinex-derivatives","SOLF0:USTF0",1641838173108,10.01098998,133.09,133.04,2.57484804]
["bitfinex-derivatives","SOLF0:USTF0",1641838173911,6.01154385,133.08,133.04,2.57484804]
["bitfinex-derivatives","SOLF0:USTF0",1641838174711,6.01154385,133.08,133.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838176214,4.0,133.05,133.0,15.80850298]
["bitfinex-derivatives","SOLF0:USTF0",1641838176412,4.0,133.04,132.99,15.80850298]
["bitfinex-derivatives","SOLF0:USTF0",1641838176612,6.01347191,133.04,132.99,15.80850298]
["bitfinex-derivatives","SOLF0:USTF0",1641838176810,10.01347191,133.04,132.99,15.80850298]
["bitfinex-derivatives","SOLF0:USTF0",1641838177011,6.01439481,133.02,132.99,15.80850298]
["bitfinex-derivatives","SOLF0:USTF0",1641838177412,6.01439481,133.02,132.96,18.38063064]
["bitfinex-derivatives","SOLF0:USTF0",1641838177612,7.2146519,133.07,132.96,18.38063064]
["bitfinex-derivatives","SOLF0:USTF0",1641838177812,4.25520612,133.08,132.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838178012,10.26694781,133.08,132.96,22.38063064]
["bitfinex-derivatives","SOLF0:USTF0",1641838178213,10.26694781,133.08,132.98,7.51512419]
["bitfinex-derivatives","SOLF0:USTF0",1641838178412,10.26694781,133.08,132.96,22.38063064]
["bitfinex-derivatives","SOLF0:USTF0",1641838178413,6.01310547,133.05,133.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838178612,10.01310547,133.05,132.99,2.57212766]
["bitfinex-derivatives","SOLF0:USTF0",1641838179013,6.01310547,133.05,132.99,2.57212766]
["bitfinex-derivatives","SOLF0:USTF0",1641838179212,10.01310547,133.05,132.96,7.5162539]
["bitfinex-derivatives","SOLF0:USTF0",1641838179612,6.01390607,133.03,132.96,7.5162539]
["bitfinex-derivatives","SOLF0:USTF0",1641838180012,7.21425809,133.07,132.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838180312,4.25632546,133.07,132.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838180514,15.80850298,133.12,133.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838180713,13.22066612,133.13,133.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838180714,21.81784799,133.13,133.06,29.38704468]
["bitfinex-derivatives","SOLF0:USTF0",1641838180913,15.80850298,133.13,133.09,7.50863493]
["bitfinex-derivatives","SOLF0:USTF0",1641838181714,6.00698086,133.18,133.09,7.50863493]
["bitfinex-derivatives","SOLF0:USTF0",1641838181915,10.00698086,133.18,133.09,7.50863493]
["bitfinex-derivatives","SOLF0:USTF0",1641838182518,4.0,133.17,133.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838182917,10.00698086,133.18,133.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838183116,4.0,133.17,133.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838183316,6.0079914,133.16,133.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838185520,10.0079914,133.16,133.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838185719,6.00872721,133.14,133.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838185919,6.00872721,133.14,133.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838186121,4.0,133.13,133.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838186319,6.01008923,133.11,133.02,15.80850298]
["bitfinex-derivatives","SOLF0:USTF0",1641838186623,10.01008923,133.11,133.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838187420,6.01008923,133.11,133.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838187623,6.01161323,133.08,133.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838187823,6.01161323,133.08,133.02,7.51286578]
["bitfinex-derivatives","SOLF0:USTF0",1641838188521,6.01161323,133.08,133.02,35.17765578]
["bitfinex-derivatives","SOLF0:USTF0",1641838189722,6.01269393,133.06,133.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838190724,7.21215383,133.11,133.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838191525,7.21215383,133.11,133.03,1.83204945]
["bitfinex-derivatives","SOLF0:USTF0",1641838191726,11.21215383,133.11,133.03,1.83204945]
["bitfinex-derivatives","SOLF0:USTF0",1641838191924,7.21215383,133.11,133.03,1.83204945]
["bitfinex-derivatives","SOLF0:USTF0",1641838192124,7.21215383,133.11,133.03,4.40355562]
["bitfinex-derivatives","SOLF0:USTF0",1641838192525,34.87694383,133.11,133.03,4.40355562]
["bitfinex-derivatives","SOLF0:USTF0",1641838192924,34.87694383,133.11,133.04,2.57150617]
["bitfinex-derivatives","SOLF0:USTF0",1641838193327,6.01090194,133.1,133.04,2.57150617]
["bitfinex-derivatives","SOLF0:USTF0",1641838195127,6.01114059,133.09,133.04,2.57150617]
["bitfinex-derivatives","SOLF0:USTF0",1641838196526,27.66479,133.11,133.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838197327,27.66479,133.11,133.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838197727,27.66479,133.11,133.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838197927,27.66479,133.13,133.05,47.47329298]
["bitfinex-derivatives","SOLF0:USTF0",1641838198128,15.80850298,133.18,133.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838198627,15.80850298,133.18,133.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838198628,15.80850298,133.18,133.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838199028,2.70844267,133.19,133.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838199230,6.00729472,133.18,133.08,26.21070278]
["bitfinex-derivatives","SOLF0:USTF0",1641838200329,6.00729472,133.18,133.08,2.57731135]
["bitfinex-derivatives","SOLF0:USTF0",1641838200529,10.00729472,133.18,133.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838201029,6.00729472,133.18,133.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838201532,71.485,133.19,133.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838201533,15.80850298,133.2,133.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838201731,15.80850298,133.2,133.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838202131,15.80850298,133.21,133.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838202529,15.80850298,133.21,133.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838202932,6.00546243,133.22,133.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838203534,2.70446093,133.21,133.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838205036,6.70446093,133.21,133.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838205235,4.0,133.19,133.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838205436,10.00689699,133.19,133.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838205637,6.00689699,133.19,133.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838206437,10.00705717,133.18,133.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838206637,6.00705717,133.18,133.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838207040,4.0,133.17,133.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838207238,10.00838269,133.15,133.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838208437,6.00838269,133.15,133.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838208642,7.20930914,133.17,133.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838208837,15.84229322,133.18,133.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838209337,21.84844836,133.2,133.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838209940,15.84229322,133.2,133.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838210140,2.70437017,133.19,133.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838211542,6.00699111,133.18,133.11,2.92826437]
["bitfinex-derivatives","SOLF0:USTF0",1641838211741,4.0,133.17,133.11,2.92826437]
["bitfinex-derivatives","SOLF0:USTF0",1641838211941,6.00834197,133.15,133.11,2.92826437]
["bitfinex-derivatives","SOLF0:USTF0",1641838212342,23.04884576,133.22,133.11,2.92826437]
["bitfinex-derivatives","SOLF0:USTF0",1641838212545,23.04884576,133.22,133.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838212942,2.70714571,133.21,133.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838214744,2.70714571,133.21,133.14,30.59259632]
["bitfinex-derivatives","SOLF0:USTF0",1641838214745,4.0,133.22,133.14,30.59259632]
["bitfinex-derivatives","SOLF0:USTF0",1641838214946,4.25363088,133.18,133.14,30.59259632]
["bitfinex-derivatives","SOLF0:USTF0",1641838216548,4.25363088,133.18,133.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838217548,4.25363088,133.18,133.14,30.59259632]
["bitfinex-derivatives","SOLF0:USTF0",1641838217948,4.0,133.17,133.1,15.84229322]
["bitfinex-derivatives","SOLF0:USTF0",1641838218149,6.00823768,133.16,133.05,15.84229322]
["bitfinex-derivatives","SOLF0:USTF0",1641838218550,6.00823768,133.16,133.05,19.84229322]
["bitfinex-derivatives","SOLF0:USTF0",1641838218749,6.00823768,133.16,133.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838218949,30.37147467,133.17,133.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838219349,27.66479,133.17,133.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838219850,27.66479,133.17,133.15,2.92764109]
["bitfinex-derivatives","SOLF0:USTF0",1641838220850,31.66479,133.17,133.15,2.92764109]
["bitfinex-derivatives","SOLF0:USTF0",1641838221055,6.00849,133.15,133.07,15.84229322]
["bitfinex-derivatives","SOLF0:USTF0",1641838221251,4.0,133.12,133.07,15.84229322]
["bitfinex-derivatives","SOLF0:USTF0",1641838221450,6.01031467,133.11,133.07,15.84229322]
["bitfinex-derivatives","SOLF0:USTF0",1641838221950,7.21062676,133.14,133.07,15.84229322]
["bitfinex-derivatives","SOLF0:USTF0",1641838222151,23.05291998,133.14,133.05,11.51117287]
["bitfinex-derivatives","SOLF0:USTF0",1641838222854,23.05291998,133.14,133.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838223253,7.21062676,133.14,133.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838223654,13.21949274,133.14,133.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838223854,13.21949274,133.14,133.06,46.08866064]
["bitfinex-derivatives","SOLF0:USTF0",1641838224053,13.21949274,133.14,133.09,2.92831412]
["bitfinex-derivatives","SOLF0:USTF0",1641838225355,6.00886598,133.14,133.09,2.92831412]
["bitfinex-derivatives","SOLF0:USTF0",1641838225553,15.24419934,133.14,133.09,2.92831412]
["bitfinex-derivatives","SOLF0:USTF0",1641838225754,9.23533336,133.14,133.09,6.92831412]
["bitfinex-derivatives","SOLF0:USTF0",1641838226154,9.23533336,133.14,133.09,2.92831412]
["bitfinex-derivatives","SOLF0:USTF0",1641838226353,9.23533336,133.14,133.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838226553,9.23533336,133.14,133.09,6.92831412]
["bitfinex-derivatives","SOLF0:USTF0",1641838226754,9.23533336,133.14,133.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838227355,4.25467383,133.13,133.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838227856,4.25467383,133.13,133.1,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1641838231456,6.00908684,133.14,133.1,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1641838231658,4.25360625,133.13,133.1,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1641838234262,6.0086878,133.15,133.1,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1641838234960,4.25432184,133.12,133.11,2.10984234]
["bitfinex-derivatives","SOLF0:USTF0",1641838238065,6.00896236,133.14,133.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838238263,6.00896236,133.14,133.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838238465,15.84229322,133.17,133.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838238662,4.25452368,133.12,133.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838238864,4.25452368,133.12,133.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838239063,2.368e-05,133.12,133.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838239464,2.368e-05,133.12,133.11,29.77463541]
["bitfinex-derivatives","SOLF0:USTF0",1641838239663,2.368e-05,133.12,133.11,39.05176804]
["bitfinex-derivatives","SOLF0:USTF0",1641838240064,2.368e-05,133.12,133.11,43.05176804]
["bitfinex-derivatives","SOLF0:USTF0",1641838240464,2.368e-05,133.12,133.11,44.92876804]
["bitfinex-derivatives","SOLF0:USTF0",1641838240964,2.368e-05,133.12,133.11,40.92876804]
["bitfinex-derivatives","SOLF0:USTF0",1641838241165,2.368e-05,133.12,133.11,39.05176804]
["bitfinex-derivatives","SOLF0:USTF0",1641838241765,4.25374777,133.16,133.11,39.05176804]
["bitfinex-derivatives","SOLF0:USTF0",1641838242466,4.25374777,133.16,133.11,34.35679]
["bitfinex-derivatives","SOLF0:USTF0",1641838242667,4.25374777,133.16,133.11,36.8319494]
["bitfinex-derivatives","SOLF0:USTF0",1641838243268,4.25374777,133.16,133.12,2.58510349]
["bitfinex-derivatives","SOLF0:USTF0",1641838244067,4.25374777,133.16,133.12,6.58510349]
["bitfinex-derivatives","SOLF0:USTF0",1641838244566,4.25374777,133.16,133.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838244769,4.25374777,133.16,133.12,6.58510349]
["bitfinex-derivatives","SOLF0:USTF0",1641838244966,4.25374777,133.16,133.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838245568,15.84229322,133.21,133.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838245968,15.84229322,133.2,133.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838246972,18.55587095,133.21,133.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838248971,22.55587095,133.21,133.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838249171,6.00634504,133.2,133.12,2.1091305]
["bitfinex-derivatives","SOLF0:USTF0",1641838250272,6.00724837,133.18,133.13,2.58328741]
["bitfinex-derivatives","SOLF0:USTF0",1641838250672,2.71357773,133.19,133.13,2.58328741]
["bitfinex-derivatives","SOLF0:USTF0",1641838251072,6.00632914,133.2,133.13,2.58328741]
["bitfinex-derivatives","SOLF0:USTF0",1641838251274,6.00632914,133.2,133.16,2.95934605]
["bitfinex-derivatives","SOLF0:USTF0",1641838251873,2.71243478,133.19,133.16,2.95934605]
["bitfinex-derivatives","SOLF0:USTF0",1641838253177,3.478e-05,133.19,133.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838253377,15.84229322,133.21,133.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838253577,27.66479,133.22,133.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838253776,42.24611526,133.26,133.21,11.50159409]
["bitfinex-derivatives","SOLF0:USTF0",1641838253976,42.24611526,133.26,133.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838254577,52.24668153,133.33,133.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838254877,48.24668153,133.33,133.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838255077,48.24668153,133.33,133.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838255478,42.24611526,133.33,133.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838255678,42.24611526,133.33,133.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838255879,10.73477783,133.34,133.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838256278,10.73477783,133.34,133.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838256478,10.73477783,133.34,133.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838256878,42.24611526,133.35,133.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838257078,42.24611526,133.38,133.34,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641838257278,42.24611526,133.38,133.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838257478,42.24611526,133.38,133.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838257880,42.24611526,133.38,133.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838258081,16.11573504,133.38,133.37,13.36632037]
["bitfinex-derivatives","SOLF0:USTF0",1641838258280,11.02,133.44,133.37,13.36632037]
["bitfinex-derivatives","SOLF0:USTF0",1641838258482,10.73477783,133.45,133.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838258681,10.73477783,133.45,133.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838259079,10.73477783,133.45,133.44,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641838259282,0.73477783,133.45,133.44,66.81797299]
["bitfinex-derivatives","SOLF0:USTF0",1641838259482,16.67675205,133.57,133.44,68.69097299]
["bitfinex-derivatives","SOLF0:USTF0",1641838259683,16.67675205,133.57,133.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838260284,16.67675205,133.57,133.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838260492,67.36917289,133.58,133.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838260683,27.66479,133.6,133.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838260885,31.66479,133.6,133.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838261085,31.66479,133.6,133.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838261484,27.66479,133.6,133.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838261885,4.0,133.56,133.44,37.02418299]
["bitfinex-derivatives","SOLF0:USTF0",1641838262085,7.49119784,133.55,133.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838262286,11.49119784,133.55,133.44,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838262487,11.49119784,133.55,133.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838262685,4.0,133.53,133.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838262886,7.49119784,133.55,133.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838263087,7.49119784,133.55,133.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838263488,27.66479,133.6,133.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838263690,27.66479,133.6,133.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838263888,27.66479,133.6,133.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838264088,27.66479,133.6,133.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838264889,27.66479,133.6,133.49,35.15122084]
["bitfinex-derivatives","SOLF0:USTF0",1641838265089,27.66479,133.6,133.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838266090,27.66479,133.6,133.51,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641838266294,27.66479,133.6,133.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838266994,27.66479,133.6,133.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838267293,27.66479,133.6,133.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838267893,5.98581331,133.65,133.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838268094,5.98581331,133.65,133.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838268295,89.0,133.7,133.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838268495,102.27341703,133.71,133.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838268694,98.27341703,133.71,133.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838269094,11.38,133.71,133.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838269294,11.38,133.71,133.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838269596,27.66479,133.78,133.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838269896,63.36917289,133.8,133.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838270095,14.32908961,133.84,133.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838270295,10.32908961,133.84,133.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838270495,11.0,133.86,133.73,7.47272456]
["bitfinex-derivatives","SOLF0:USTF0",1641838270695,7.47440018,133.85,133.72,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1641838270895,7.47663551,133.81,133.71,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1641838271095,96.47663551,133.81,133.71,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641838271295,27.66479,133.79,133.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838271695,5.97706027,133.85,133.72,39.13835227]
["bitfinex-derivatives","SOLF0:USTF0",1641838271895,5.97706027,133.85,133.73,7.47272456]
["bitfinex-derivatives","SOLF0:USTF0",1641838272096,7.47272456,133.88,133.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838272297,4.0,133.9,133.76,11.47132878]
["bitfinex-derivatives","SOLF0:USTF0",1641838272499,4.0,133.91,133.77,7.47049156]
["bitfinex-derivatives","SOLF0:USTF0",1641838272697,110.79375522,133.92,133.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838272897,4.0,133.92,133.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838273097,4.0,133.93,133.82,7.46798103]
["bitfinex-derivatives","SOLF0:USTF0",1641838273399,81.52852625,133.97,133.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838273400,4.0,133.92,133.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838273598,4.0,133.92,133.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838273798,27.66479,133.95,133.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838273999,89.0,133.94,133.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838274198,7.47188703,133.9,133.77,21.867]
["bitfinex-derivatives","SOLF0:USTF0",1641838274399,96.47244536,133.89,133.77,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641838274598,96.47244536,133.89,133.76,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641838274799,106.44757977,133.89,133.74,7.47244536]
["bitfinex-derivatives","SOLF0:USTF0",1641838274998,102.44757977,133.89,133.74,11.47244536]
["bitfinex-derivatives","SOLF0:USTF0",1641838275199,2.11896486,133.79,133.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838275401,2.11896486,133.79,133.69,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641838275598,2.11896486,133.79,133.67,14.6575082]
["bitfinex-derivatives","SOLF0:USTF0",1641838275599,2.11896486,133.79,133.67,7.47607656]
["bitfinex-derivatives","SOLF0:USTF0",1641838276000,2.11896486,133.79,133.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838276200,2.11896486,133.79,133.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838276702,2.11896486,133.79,133.7,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1641838276900,2.11896486,133.79,133.7,15.71140018]
["bitfinex-derivatives","SOLF0:USTF0",1641838277200,4.0,133.77,133.7,8.237]
["bitfinex-derivatives","SOLF0:USTF0",1641838277399,4.0,133.77,133.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838277601,6.11896486,133.79,133.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838278001,4.0,133.78,133.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838278202,4.0,133.75,133.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838278402,4.0,133.74,133.62,31.77889644]
["bitfinex-derivatives","SOLF0:USTF0",1641838278604,4.0,133.74,133.61,7.47943156]
["bitfinex-derivatives","SOLF0:USTF0",1641838278804,4.0,133.73,133.61,7.47943156]
["bitfinex-derivatives","SOLF0:USTF0",1641838279003,4.0,133.72,133.61,7.47943156]
["bitfinex-derivatives","SOLF0:USTF0",1641838279206,27.66479,133.72,133.61,35.14422156]
["bitfinex-derivatives","SOLF0:USTF0",1641838279404,4.0,133.69,133.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838279603,4.0,133.67,133.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838279803,4.0,133.7,133.56,7.4822297]
["bitfinex-derivatives","SOLF0:USTF0",1641838280004,4.0,133.68,133.56,7.4822297]
["bitfinex-derivatives","SOLF0:USTF0",1641838280205,4.0,133.61,133.54,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641838280404,4.0,133.62,133.52,7.48446973]
["bitfinex-derivatives","SOLF0:USTF0",1641838280605,11.48446973,133.67,133.53,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838280805,13.46750131,133.69,133.53,25.871]
["bitfinex-derivatives","SOLF0:USTF0",1641838280806,5.98415176,133.69,133.53,25.871]
["bitfinex-derivatives","SOLF0:USTF0",1641838281008,5.98415176,133.69,133.56,7.4822297]
["bitfinex-derivatives","SOLF0:USTF0",1641838281207,5.98415176,133.69,133.53,55.79991882]
["bitfinex-derivatives","SOLF0:USTF0",1641838281208,33.64894176,133.69,133.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838281405,27.66479,133.69,133.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838281606,31.66479,133.69,133.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838281808,11.48446973,133.67,133.56,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641838282005,27.66479,133.69,133.51,7.48502994]
["bitfinex-derivatives","SOLF0:USTF0",1641838282006,11.48502994,133.66,133.51,7.48502994]
["bitfinex-derivatives","SOLF0:USTF0",1641838282506,31.66479,133.69,133.56,7.4822297]
["bitfinex-derivatives","SOLF0:USTF0",1641838282707,4.0,133.67,133.56,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1641838283307,4.0,133.66,133.56,33.71179]
["bitfinex-derivatives","SOLF0:USTF0",1641838283507,4.0,133.64,133.56,33.71179]
["bitfinex-derivatives","SOLF0:USTF0",1641838283707,4.0,133.63,133.56,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1641838283908,7.48502994,133.66,133.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838284109,4.0,133.62,133.49,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641838284310,4.0,133.59,133.48,7.48671109]
["bitfinex-derivatives","SOLF0:USTF0",1641838284509,70.5271,133.61,133.48,7.48671109]
["bitfinex-derivatives","SOLF0:USTF0",1641838284710,4.0,133.56,133.43,7.48951468]
["bitfinex-derivatives","SOLF0:USTF0",1641838284910,79.45449299,133.6,133.45,11.48839299]
["bitfinex-derivatives","SOLF0:USTF0",1641838285209,27.66479,133.59,133.53,3.30918406]
["bitfinex-derivatives","SOLF0:USTF0",1641838285709,22.66479,133.59,133.53,3.30918406]
["bitfinex-derivatives","SOLF0:USTF0",1641838285909,26.66479,133.59,133.53,3.30918406]
["bitfinex-derivatives","SOLF0:USTF0",1641838286109,4.0,133.58,133.53,3.30918406]
["bitfinex-derivatives","SOLF0:USTF0",1641838286310,4.0,133.54,133.47,7.48727164]
["bitfinex-derivatives","SOLF0:USTF0",1641838286510,4.0,133.54,133.45,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641838286511,4.0,133.52,133.43,7.48951468]
["bitfinex-derivatives","SOLF0:USTF0",1641838286712,13.48101799,133.56,133.41,7.49091726]
["bitfinex-derivatives","SOLF0:USTF0",1641838287112,4.0,133.56,133.44,7.48895379]
["bitfinex-derivatives","SOLF0:USTF0",1641838287314,31.66479,133.56,133.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838287513,27.66479,133.56,133.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838287718,4.0,133.52,133.42,7.49007565]
["bitfinex-derivatives","SOLF0:USTF0",1641838287915,4.0,133.52,133.39,7.49203971]
["bitfinex-derivatives","SOLF0:USTF0",1641838288115,13.4831717,133.54,133.39,7.49203971]
["bitfinex-derivatives","SOLF0:USTF0",1641838288317,5.99251747,133.5,133.39,7.49203971]
["bitfinex-derivatives","SOLF0:USTF0",1641838288519,4.0,133.48,133.39,7.49203971]
["bitfinex-derivatives","SOLF0:USTF0",1641838288717,4.0,133.47,133.36,7.49344324]
["bitfinex-derivatives","SOLF0:USTF0",1641838289316,27.66479,133.48,133.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838289520,5.99251747,133.5,133.41,7.4906367]
["bitfinex-derivatives","SOLF0:USTF0",1641838289816,5.99151702,133.53,133.43,7.48951468]
["bitfinex-derivatives","SOLF0:USTF0",1641838290418,4.0,133.49,133.43,7.48951468]
["bitfinex-derivatives","SOLF0:USTF0",1641838290619,4.0,133.48,133.4,7.49119784]
["bitfinex-derivatives","SOLF0:USTF0",1641838290917,7.49512817,133.48,133.35,43.17505465]
["bitfinex-derivatives","SOLF0:USTF0",1641838291117,7.49512817,133.48,133.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838291318,27.66479,133.45,133.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838291521,27.66479,133.47,133.37,31.49316249]
["bitfinex-derivatives","SOLF0:USTF0",1641838291719,7.4906367,133.56,133.41,7.4906367]
["bitfinex-derivatives","SOLF0:USTF0",1641838291919,7.4906367,133.56,133.45,7.48867338]
["bitfinex-derivatives","SOLF0:USTF0",1641838292223,8.24232855,133.55,133.44,9.8090516]
["bitfinex-derivatives","SOLF0:USTF0",1641838292622,4.0,133.53,133.44,9.8090516]
["bitfinex-derivatives","SOLF0:USTF0",1641838292920,5.99328459,133.49,133.44,2.31981737]
["bitfinex-derivatives","SOLF0:USTF0",1641838293320,27.66479,133.48,133.44,2.31981737]
["bitfinex-derivatives","SOLF0:USTF0",1641838293727,9.99479753,133.45,133.36,7.49372401]
["bitfinex-derivatives","SOLF0:USTF0",1641838294727,4.0,133.43,133.36,7.49372401]
["bitfinex-derivatives","SOLF0:USTF0",1641838295126,103.45236832,133.48,133.36,7.49372401]
["bitfinex-derivatives","SOLF0:USTF0",1641838295326,32.29076832,133.48,133.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838295929,32.29076832,133.48,133.38,7.49232037]
["bitfinex-derivatives","SOLF0:USTF0",1641838296327,5.99432256,133.46,133.35,35.15907561]
["bitfinex-derivatives","SOLF0:USTF0",1641838296529,5.9959844,133.43,133.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838296928,39.48294482,133.48,133.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838297330,39.48294482,133.48,133.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838298129,4.62597832,133.48,133.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838299130,10.61982463,133.48,133.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838299330,5.99384631,133.48,133.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838299530,5.99434732,133.46,133.39,7.49203971]
["bitfinex-derivatives","SOLF0:USTF0",1641838300231,5.99434732,133.46,133.38,8.638]
["bitfinex-derivatives","SOLF0:USTF0",1641838300833,10.72551176,133.47,133.38,8.638]
["bitfinex-derivatives","SOLF0:USTF0",1641838301533,10.72551176,133.47,133.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838301944,14.96963184,133.47,133.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838302333,8.0,133.55,133.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838302535,8.0,133.55,133.46,7.48811262]
["bitfinex-derivatives","SOLF0:USTF0",1641838302733,70.659,133.6,133.46,7.48811262]
["bitfinex-derivatives","SOLF0:USTF0",1641838302935,4.0,133.6,133.46,9.36011262]
["bitfinex-derivatives","SOLF0:USTF0",1641838303235,5.98964954,133.57,133.46,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641838303535,33.65576431,133.54,133.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838304034,37.65576431,133.54,133.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838304235,4.0,133.51,133.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838304437,9.99278171,133.5,133.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838304636,5.99278171,133.5,133.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838304835,7.93222893,133.45,133.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838306735,7.93222893,133.45,133.43,7.48951468]
["bitfinex-derivatives","SOLF0:USTF0",1641838307435,7.93222893,133.45,133.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838308237,7.93222893,133.45,133.42,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641838308439,7.93222893,133.45,133.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838308838,7.93222893,133.45,133.42,4.24362632]
["bitfinex-derivatives","SOLF0:USTF0",1641838309037,4.24327201,133.46,133.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838309538,4.24327201,133.46,133.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838311140,5.99116731,133.53,133.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838311340,9.99116731,133.53,133.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838312139,4.0,133.52,133.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838312442,5.99116731,133.53,133.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838312443,5.99220834,133.51,133.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838313040,5.99226167,133.51,133.42,4.24310668]
["bitfinex-derivatives","SOLF0:USTF0",1641838313244,4.0,133.5,133.42,4.24310668]
["bitfinex-derivatives","SOLF0:USTF0",1641838313443,5.99362022,133.48,133.42,4.24310668]
["bitfinex-derivatives","SOLF0:USTF0",1641838313642,5.99492436,133.45,133.42,4.24310668]
["bitfinex-derivatives","SOLF0:USTF0",1641838313842,9.99492436,133.45,133.39,15.51026465]
["bitfinex-derivatives","SOLF0:USTF0",1641838314144,4.0,133.4,133.36,24.25739066]
["bitfinex-derivatives","SOLF0:USTF0",1641838314343,4.0,133.37,133.32,56.36917289]
["bitfinex-derivatives","SOLF0:USTF0",1641838314542,4.0,133.35,133.32,56.36917289]
["bitfinex-derivatives","SOLF0:USTF0",1641838314742,9.99944599,133.35,133.32,56.36917289]
["bitfinex-derivatives","SOLF0:USTF0",1641838314943,9.99944599,133.35,133.33,68.14009617]
["bitfinex-derivatives","SOLF0:USTF0",1641838315245,7.19732394,133.39,133.33,68.14009617]
["bitfinex-derivatives","SOLF0:USTF0",1641838315644,27.66479,133.42,133.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838316444,31.66479,133.42,133.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838316644,5.99681187,133.41,133.3,7.49681385]
["bitfinex-derivatives","SOLF0:USTF0",1641838316843,4.0,133.4,133.3,7.49681385]
["bitfinex-derivatives","SOLF0:USTF0",1641838317044,5.99681187,133.41,133.3,7.49681385]
["bitfinex-derivatives","SOLF0:USTF0",1641838317245,5.99681187,133.41,133.3,11.49681385]
["bitfinex-derivatives","SOLF0:USTF0",1641838317445,5.99681187,133.41,133.3,7.49681385]
["bitfinex-derivatives","SOLF0:USTF0",1641838317645,5.99681187,133.41,133.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838318245,5.99681187,133.41,133.32,35.16076092]
["bitfinex-derivatives","SOLF0:USTF0",1641838318746,7.19395892,133.45,133.33,2.56832978]
["bitfinex-derivatives","SOLF0:USTF0",1641838319047,7.19395892,133.45,133.33,6.56832978]
["bitfinex-derivatives","SOLF0:USTF0",1641838319247,7.19395892,133.45,133.33,2.56832978]
["bitfinex-derivatives","SOLF0:USTF0",1641838319649,7.19395892,133.45,133.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838320349,7.19395892,133.45,133.32,35.16076092]
["bitfinex-derivatives","SOLF0:USTF0",1641838320549,66.7322,133.44,133.32,35.16076092]
["bitfinex-derivatives","SOLF0:USTF0",1641838320950,66.7322,133.44,133.33,2.56572158]
["bitfinex-derivatives","SOLF0:USTF0",1641838321150,74.22957592,133.44,133.33,2.56572158]
["bitfinex-derivatives","SOLF0:USTF0",1641838321751,27.66479,133.43,133.33,2.56572158]
["bitfinex-derivatives","SOLF0:USTF0",1641838322150,7.19395892,133.45,133.33,2.56572158]
["bitfinex-derivatives","SOLF0:USTF0",1641838322151,7.19395892,133.45,133.36,11.49372401]
["bitfinex-derivatives","SOLF0:USTF0",1641838322353,7.19163197,133.49,133.36,11.49372401]
["bitfinex-derivatives","SOLF0:USTF0",1641838322551,7.19163197,133.49,133.38,7.49232037]
["bitfinex-derivatives","SOLF0:USTF0",1641838322754,7.19163197,133.49,133.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838323253,7.19163197,133.49,133.38,7.49232037]
["bitfinex-derivatives","SOLF0:USTF0",1641838323458,11.19163197,133.49,133.36,7.49344324]
["bitfinex-derivatives","SOLF0:USTF0",1641838323654,72.2598,133.48,133.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838324154,4.0,133.45,133.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838324354,5.99592399,133.43,133.3,13.37009488]
["bitfinex-derivatives","SOLF0:USTF0",1641838324553,5.99592399,133.43,133.3,11.49709488]
["bitfinex-derivatives","SOLF0:USTF0",1641838324954,5.99592399,133.43,133.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838325152,5.99592399,133.43,133.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838325353,5.99592399,133.43,133.33,11.49512817]
["bitfinex-derivatives","SOLF0:USTF0",1641838325554,5.99592399,133.43,133.34,2.56426858]
["bitfinex-derivatives","SOLF0:USTF0",1641838325754,5.99592399,133.43,133.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838326554,7.19348425,133.46,133.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838326957,68.7911,133.48,133.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838327155,7.19167966,133.49,133.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838327358,7.19167966,133.49,133.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838327555,3.64226447,133.48,133.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838327755,3.64226447,133.48,133.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838331160,3.64226447,133.48,133.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838331359,8.62526992,133.57,133.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838331761,36.29005992,133.57,133.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838331959,40.29005992,133.57,133.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838332158,10.18372353,133.56,133.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838332561,4.0,133.54,133.42,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641838332759,69.2739,133.53,133.41,7.4906367]
["bitfinex-derivatives","SOLF0:USTF0",1641838332959,5.99175642,133.52,133.42,8.2437916]
["bitfinex-derivatives","SOLF0:USTF0",1641838333159,69.2739,133.53,133.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838333359,89.0,133.55,133.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838333560,160.0469,133.55,133.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838333760,71.0469,133.55,133.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838333961,7.1869024,133.58,133.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838333962,7.1869024,133.58,133.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838334861,7.1869024,133.58,133.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838335261,2.69188264,133.57,133.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838335461,2.69188264,133.57,133.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838335661,27.66479,133.54,133.45,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641838335864,128.15654907,133.54,133.42,31.9085816]
["bitfinex-derivatives","SOLF0:USTF0",1641838336062,124.15654907,133.54,133.42,31.9085816]
["bitfinex-derivatives","SOLF0:USTF0",1641838336262,5.99224263,133.51,133.42,31.9085816]
["bitfinex-derivatives","SOLF0:USTF0",1641838336464,5.99224263,133.51,133.42,35.9085816]
["bitfinex-derivatives","SOLF0:USTF0",1641838336661,71.9624,133.53,133.42,35.9085816]
["bitfinex-derivatives","SOLF0:USTF0",1641838337063,33.65553033,133.54,133.42,35.9085816]
["bitfinex-derivatives","SOLF0:USTF0",1641838337264,5.99007064,133.56,133.43,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1641838337562,5.99007064,133.56,133.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838337763,5.99007064,133.56,133.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838337963,2.69243162,133.55,133.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838339065,2.69243162,133.55,133.48,29.53679]
["bitfinex-derivatives","SOLF0:USTF0",1641838339263,2.69243162,133.55,133.48,33.53679]
["bitfinex-derivatives","SOLF0:USTF0",1641838339463,3.162e-05,133.55,133.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838339663,10.68302455,133.58,133.54,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641838339865,42.02972586,133.6,133.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838340066,42.02972586,133.63,133.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838340265,42.02972586,133.63,133.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838340865,42.02972586,133.63,133.54,57.20058]
["bitfinex-derivatives","SOLF0:USTF0",1641838341065,55.50314762,133.63,133.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838341268,4.0,133.62,133.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838341467,13.47342176,133.63,133.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838341667,41.13821176,133.63,133.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838342068,45.13821176,133.63,133.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838342568,33.65150067,133.63,133.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838342768,10.68230572,133.64,133.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838342970,49.21293727,133.65,133.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838343168,49.5147558,133.66,133.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838343569,49.5147558,133.66,133.55,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1641838343768,49.5147558,133.66,133.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838344171,7.48502994,133.66,133.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838344570,11.48615062,133.64,133.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838344769,5.98762125,133.61,133.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838345169,11.97560851,133.61,133.49,4.24281987]
["bitfinex-derivatives","SOLF0:USTF0",1641838345371,83.12018726,133.61,133.49,4.24281987]
["bitfinex-derivatives","SOLF0:USTF0",1641838345772,110.78497726,133.61,133.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838347072,110.78497726,133.61,133.55,4.24043942]
["bitfinex-derivatives","SOLF0:USTF0",1641838347373,5.98822219,133.6,133.55,4.24043942]
["bitfinex-derivatives","SOLF0:USTF0",1641838348875,88.83620383,133.61,133.55,4.24043942]
["bitfinex-derivatives","SOLF0:USTF0",1641838349074,15.70400383,133.61,133.55,4.24043942]
["bitfinex-derivatives","SOLF0:USTF0",1641838349674,167.42689582,133.64,133.55,4.24043942]
["bitfinex-derivatives","SOLF0:USTF0",1641838349874,27.66479,133.63,133.55,4.24043942]
["bitfinex-derivatives","SOLF0:USTF0",1641838350074,31.66479,133.63,133.55,4.24043942]
["bitfinex-derivatives","SOLF0:USTF0",1641838350275,163.42689582,133.64,133.55,4.24043942]
["bitfinex-derivatives","SOLF0:USTF0",1641838350481,15.70400383,133.63,133.55,4.24043942]
["bitfinex-derivatives","SOLF0:USTF0",1641838351276,77.87999199,133.64,133.55,4.24043942]
["bitfinex-derivatives","SOLF0:USTF0",1641838351477,70.6964,133.64,133.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838351676,18.2503743,133.65,133.56,18.38450963]
["bitfinex-derivatives","SOLF0:USTF0",1641838351879,18.2503743,133.65,133.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838352083,15.70400383,133.65,133.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838352477,7.18196356,133.67,133.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838352676,7.18196356,133.67,133.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838354078,104.70400383,133.7,133.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838355081,89.0,133.7,133.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838355281,93.0,133.7,133.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838355480,5.98457273,133.68,133.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838355880,5.98562173,133.66,133.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838356080,5.98562173,133.66,133.56,4.24065562]
["bitfinex-derivatives","SOLF0:USTF0",1641838356081,9.98562173,133.66,133.56,4.24065562]
["bitfinex-derivatives","SOLF0:USTF0",1641838356280,9.98684569,133.63,133.56,4.24065562]
["bitfinex-derivatives","SOLF0:USTF0",1641838356481,5.98684569,133.63,133.56,4.24065562]
["bitfinex-derivatives","SOLF0:USTF0",1641838356680,9.98684569,133.63,133.56,4.24065562]
["bitfinex-derivatives","SOLF0:USTF0",1641838356881,11.48727164,133.62,133.56,4.24065562]
["bitfinex-derivatives","SOLF0:USTF0",1641838357082,7.48727164,133.62,133.56,4.24065562]
["bitfinex-derivatives","SOLF0:USTF0",1641838357280,5.98820256,133.6,133.56,4.24065562]
["bitfinex-derivatives","SOLF0:USTF0",1641838357681,9.98820256,133.6,133.56,4.24065562]
["bitfinex-derivatives","SOLF0:USTF0",1641838358087,9.98868756,133.59,133.46,15.70400383]
["bitfinex-derivatives","SOLF0:USTF0",1641838358284,5.99050641,133.55,133.46,15.70400383]
["bitfinex-derivatives","SOLF0:USTF0",1641838358884,5.99050641,133.55,133.45,7.48839299]
["bitfinex-derivatives","SOLF0:USTF0",1641838359385,5.99050641,133.55,133.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838359590,21.69172909,133.61,133.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838359786,21.69172909,133.61,133.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838359988,15.70400383,133.59,133.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838360587,15.70400383,133.59,133.57,4.24035434]
["bitfinex-derivatives","SOLF0:USTF0",1641838361389,15.70400383,133.62,133.57,4.24035434]
["bitfinex-derivatives","SOLF0:USTF0",1641838361788,19.70400383,133.62,133.57,4.24035434]
["bitfinex-derivatives","SOLF0:USTF0",1641838361990,9.98802274,133.61,133.57,4.24035434]
["bitfinex-derivatives","SOLF0:USTF0",1641838362989,21.69202657,133.61,133.57,4.24035434]
["bitfinex-derivatives","SOLF0:USTF0",1641838363491,25.69202657,133.61,133.57,4.24035434]
["bitfinex-derivatives","SOLF0:USTF0",1641838364090,5.98818102,133.6,133.57,4.24035434]
["bitfinex-derivatives","SOLF0:USTF0",1641838364990,5.98818102,133.6,133.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838365391,4.0,133.59,133.45,5.99459467]
["bitfinex-derivatives","SOLF0:USTF0",1641838365593,4.0,133.57,133.46,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641838365890,33.65463383,133.56,133.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838366090,5.98984383,133.56,133.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838366292,5.98988046,133.56,133.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838366692,4.0,133.55,133.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838366893,4.0,133.51,133.43,15.70400383]
["bitfinex-derivatives","SOLF0:USTF0",1641838367091,5.99297122,133.49,133.43,15.70400383]
["bitfinex-derivatives","SOLF0:USTF0",1641838368093,5.99297122,133.49,133.43,19.70400383]
["bitfinex-derivatives","SOLF0:USTF0",1641838368295,15.70400383,133.53,133.42,35.15514617]
["bitfinex-derivatives","SOLF0:USTF0",1641838369501,7.18842109,133.55,133.42,35.15514617]
["bitfinex-derivatives","SOLF0:USTF0",1641838369502,22.89242492,133.55,133.42,35.15514617]
["bitfinex-derivatives","SOLF0:USTF0",1641838369695,22.89242492,133.55,133.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838369897,50.55721492,133.55,133.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838370095,50.55721492,133.55,133.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838370299,50.55721492,133.55,133.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838370497,34.85321109,133.55,133.47,4.24202835]
["bitfinex-derivatives","SOLF0:USTF0",1641838371099,15.70400383,133.56,133.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838371301,15.70400383,133.58,133.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838371699,15.70400383,133.58,133.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838371899,15.70400383,133.58,133.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838372300,49.51755813,133.61,133.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838372301,23.1918361,133.61,133.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838373402,15.70400383,133.61,133.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838374604,19.70400383,133.61,133.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838374802,19.70400383,133.61,133.53,33.34679]
["bitfinex-derivatives","SOLF0:USTF0",1641838374803,15.70400383,133.61,133.53,33.34679]
["bitfinex-derivatives","SOLF0:USTF0",1641838375005,15.70400383,133.6,133.53,33.34679]
["bitfinex-derivatives","SOLF0:USTF0",1641838376203,22.88876247,133.62,133.53,33.34679]
["bitfinex-derivatives","SOLF0:USTF0",1641838377105,7.18475864,133.62,133.53,33.34679]
["bitfinex-derivatives","SOLF0:USTF0",1641838378004,15.70400383,133.63,133.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838378804,15.70400383,133.63,133.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838379308,15.70400383,133.63,133.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838379905,2.69603515,133.65,133.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838381907,18.40003898,133.65,133.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838382507,18.40003898,133.65,133.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838382708,15.70400383,133.64,133.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838382909,5.98670736,133.63,133.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838383307,5.98714001,133.62,133.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838383708,8.68317516,133.62,133.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838384011,8.68317516,133.62,133.57,4.23941345]
["bitfinex-derivatives","SOLF0:USTF0",1641838384611,2.69603515,133.61,133.57,4.23941345]
["bitfinex-derivatives","SOLF0:USTF0",1641838385509,42.02972586,133.65,133.57,4.23941345]
["bitfinex-derivatives","SOLF0:USTF0",1641838385510,15.70400383,133.64,133.57,4.23941345]
["bitfinex-derivatives","SOLF0:USTF0",1641838386207,5.9867824,133.63,133.57,4.23941345]
["bitfinex-derivatives","SOLF0:USTF0",1641838387007,3.81933195,133.64,133.57,4.23941345]
["bitfinex-derivatives","SOLF0:USTF0",1641838387410,18.40003898,133.62,133.57,13.00341345]
["bitfinex-derivatives","SOLF0:USTF0",1641838388008,5.98723567,133.62,133.57,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1641838389109,2.69603515,133.61,133.58,4.23999738]
["bitfinex-derivatives","SOLF0:USTF0",1641838389509,5.98808819,133.6,133.58,4.23999738]
["bitfinex-derivatives","SOLF0:USTF0",1641838390109,33.65287819,133.6,133.58,4.23999738]
["bitfinex-derivatives","SOLF0:USTF0",1641838390311,5.98808819,133.6,133.58,4.23999738]
["bitfinex-derivatives","SOLF0:USTF0",1641838390711,2.69603515,133.61,133.58,4.23999738]
["bitfinex-derivatives","SOLF0:USTF0",1641838390910,2.69603515,133.59,133.58,4.23999738]
["bitfinex-derivatives","SOLF0:USTF0",1641838391610,42.02972586,133.63,133.58,4.23999738]
["bitfinex-derivatives","SOLF0:USTF0",1641838391811,105.61528815,133.71,133.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838392010,26.10342691,133.67,133.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838392211,26.10342691,133.67,133.66,66.80537711]
["bitfinex-derivatives","SOLF0:USTF0",1641838392411,42.14385723,133.67,133.66,86.80537711]
["bitfinex-derivatives","SOLF0:USTF0",1641838392610,42.14385723,133.67,133.66,88.67537711]
["bitfinex-derivatives","SOLF0:USTF0",1641838392811,42.14385723,133.67,133.66,94.66046972]
["bitfinex-derivatives","SOLF0:USTF0",1641838393212,38.94385723,133.67,133.66,94.66046972]
["bitfinex-derivatives","SOLF0:USTF0",1641838393611,105.61528815,133.75,133.68,5.98440769]
["bitfinex-derivatives","SOLF0:USTF0",1641838393811,11.32,133.85,133.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838394214,31.66479,133.87,133.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838394412,11.14,133.86,133.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838394813,31.66479,133.87,133.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838395016,105.64709,133.87,133.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838395217,101.64709,133.87,133.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838395414,101.64709,133.87,133.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838395816,27.66479,133.87,133.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838396015,31.66479,133.87,133.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838396217,4.0,133.85,133.76,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641838396419,4.0,133.84,133.7,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641838396618,4.0,133.84,133.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838396819,9.97685624,133.85,133.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838397016,9.97685624,133.85,133.71,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641838397216,9.97685624,133.85,133.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838397416,9.97685624,133.85,133.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838397616,93.0,133.86,133.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838397817,4.0,133.85,133.73,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1641838398016,4.0,133.86,133.73,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1641838398217,4.0,133.86,133.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838398717,4.0,133.86,133.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838398916,93.0,133.86,133.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838399316,4.0,133.85,133.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838399717,4.0,133.83,133.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838400216,27.66479,133.82,133.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838402719,4.0,133.8,133.71,31.90012903]
["bitfinex-derivatives","SOLF0:USTF0",1641838402920,4.0,133.8,133.71,4.23533903]
["bitfinex-derivatives","SOLF0:USTF0",1641838403219,9.98024241,133.78,133.71,4.23533903]
["bitfinex-derivatives","SOLF0:USTF0",1641838404221,27.66479,133.77,133.71,4.23533903]
["bitfinex-derivatives","SOLF0:USTF0",1641838404620,31.66479,133.77,133.71,4.23533903]
["bitfinex-derivatives","SOLF0:USTF0",1641838404822,4.0,133.76,133.71,4.23533903]
["bitfinex-derivatives","SOLF0:USTF0",1641838405021,9.98141817,133.75,133.71,4.23533903]
["bitfinex-derivatives","SOLF0:USTF0",1641838405220,5.98141817,133.75,133.63,7.47859253]
["bitfinex-derivatives","SOLF0:USTF0",1641838405421,9.98141817,133.75,133.63,7.47859253]
["bitfinex-derivatives","SOLF0:USTF0",1641838405623,5.98263703,133.73,133.61,7.47971128]
["bitfinex-derivatives","SOLF0:USTF0",1641838405822,4.0,133.7,133.58,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838406023,4.0,133.7,133.58,7.4811102]
["bitfinex-derivatives","SOLF0:USTF0",1641838406225,27.66479,133.67,133.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838406823,5.98347977,133.71,133.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838407024,13.16033744,133.74,133.6,35.14478102]
["bitfinex-derivatives","SOLF0:USTF0",1641838407224,13.16033744,133.74,133.6,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838407225,24.64116781,133.74,133.6,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838407424,4.0,133.73,133.6,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838407624,24.64116781,133.74,133.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838407823,9.98329709,133.71,133.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838408024,5.98329709,133.71,133.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838408226,27.66479,133.69,133.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838408425,4.0,133.67,133.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838408625,5.98516109,133.67,133.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838409825,69.024,133.68,133.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838410027,69.024,133.68,133.64,4.23767815]
["bitfinex-derivatives","SOLF0:USTF0",1641838410225,30.33702806,133.69,133.64,4.23767815]
["bitfinex-derivatives","SOLF0:USTF0",1641838410624,34.33702806,133.69,133.64,4.23767815]
["bitfinex-derivatives","SOLF0:USTF0",1641838411025,30.33702806,133.69,133.64,4.23767815]
["bitfinex-derivatives","SOLF0:USTF0",1641838411225,4.0,133.65,133.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838411429,4.0,133.66,133.55,7.48278958]
["bitfinex-derivatives","SOLF0:USTF0",1641838411626,5.98606658,133.65,133.55,7.48278958]
["bitfinex-derivatives","SOLF0:USTF0",1641838411826,9.98606658,133.65,133.55,7.48278958]
["bitfinex-derivatives","SOLF0:USTF0",1641838412326,27.66479,133.64,133.55,7.48278958]
["bitfinex-derivatives","SOLF0:USTF0",1641838412527,27.66479,133.64,133.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838412726,5.98471931,133.68,133.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838412929,5.98471931,133.68,133.59,7.48083037]
["bitfinex-derivatives","SOLF0:USTF0",1641838413128,30.33702806,133.69,133.59,7.48083037]
["bitfinex-derivatives","SOLF0:USTF0",1641838413528,34.33702806,133.69,133.57,7.4819498]
["bitfinex-derivatives","SOLF0:USTF0",1641838413729,9.98526039,133.67,133.57,7.4819498]
["bitfinex-derivatives","SOLF0:USTF0",1641838414227,27.66479,133.66,133.57,7.4819498]
["bitfinex-derivatives","SOLF0:USTF0",1641838414428,5.98621888,133.65,133.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838414628,4.0,133.63,133.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838414827,9.9867157,133.63,133.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838415029,5.9867157,133.63,133.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838415831,67.2496,133.64,133.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838416031,7.48559024,133.65,133.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838416632,5.98725869,133.62,133.56,4.23976572]
["bitfinex-derivatives","SOLF0:USTF0",1641838416831,9.98725869,133.62,133.56,4.23976572]
["bitfinex-derivatives","SOLF0:USTF0",1641838417232,5.98772466,133.61,133.56,4.23976572]
["bitfinex-derivatives","SOLF0:USTF0",1641838419531,9.98772466,133.61,133.56,4.23976572]
["bitfinex-derivatives","SOLF0:USTF0",1641838419732,5.98772466,133.61,133.56,4.23976572]
["bitfinex-derivatives","SOLF0:USTF0",1641838421034,5.98772466,133.61,133.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838422435,4.0,133.6,133.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838422934,5.98772466,133.61,133.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838423839,3.94684412,133.6,133.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838425041,3.94684412,133.6,133.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838425238,3.94684412,133.6,133.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838425437,3.94684412,133.6,133.55,7.48306956]
["bitfinex-derivatives","SOLF0:USTF0",1641838426239,3.94684412,133.6,133.53,4.24070465]
["bitfinex-derivatives","SOLF0:USTF0",1641838427439,5.98872108,133.59,133.53,4.24070465]
["bitfinex-derivatives","SOLF0:USTF0",1641838427639,9.98961456,133.57,133.53,4.24070465]
["bitfinex-derivatives","SOLF0:USTF0",1641838427840,5.98961456,133.57,133.53,4.24070465]
["bitfinex-derivatives","SOLF0:USTF0",1641838428041,5.99093426,133.54,133.53,4.24070465]
["bitfinex-derivatives","SOLF0:USTF0",1641838428442,33.65572426,133.54,133.53,4.24070465]
["bitfinex-derivatives","SOLF0:USTF0",1641838428641,5.99093426,133.54,133.53,4.24070465]
["bitfinex-derivatives","SOLF0:USTF0",1641838428842,11.13103355,133.59,133.53,4.24070465]
["bitfinex-derivatives","SOLF0:USTF0",1641838429043,11.13103355,133.59,133.53,13.43470465]
["bitfinex-derivatives","SOLF0:USTF0",1641838429445,5.9895841,133.57,133.53,13.43470465]
["bitfinex-derivatives","SOLF0:USTF0",1641838429847,5.9895841,133.57,133.56,4.23936506]
["bitfinex-derivatives","SOLF0:USTF0",1641838430045,5.9895841,133.57,133.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838430447,27.66479,133.56,133.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838430848,5.9911575,133.54,133.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838433150,31.61051721,133.56,133.46,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838433349,3.94572721,133.56,133.46,39.15290262]
["bitfinex-derivatives","SOLF0:USTF0",1641838433551,3.94572721,133.56,133.46,35.15290262]
["bitfinex-derivatives","SOLF0:USTF0",1641838433951,3.94572721,133.56,133.46,39.15290262]
["bitfinex-derivatives","SOLF0:USTF0",1641838434151,3.94572721,133.56,133.47,2.5670391]
["bitfinex-derivatives","SOLF0:USTF0",1641838434352,3.94572721,133.56,133.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838436254,33.65390993,133.58,133.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838436454,4.24215405,133.53,133.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838437855,4.24215405,133.53,133.47,3.26620633]
["bitfinex-derivatives","SOLF0:USTF0",1641838438457,27.66479,133.5,133.47,3.26620633]
["bitfinex-derivatives","SOLF0:USTF0",1641838439058,27.66479,133.5,133.42,43.3596053]
["bitfinex-derivatives","SOLF0:USTF0",1641838440258,27.66479,133.5,133.43,2.57444784]
["bitfinex-derivatives","SOLF0:USTF0",1641838440458,31.66479,133.5,133.43,2.57444784]
["bitfinex-derivatives","SOLF0:USTF0",1641838440657,4.0,133.49,133.43,2.57444784]
["bitfinex-derivatives","SOLF0:USTF0",1641838440858,5.99372007,133.48,133.43,2.57444784]
["bitfinex-derivatives","SOLF0:USTF0",1641838441960,5.99372007,133.48,133.42,2.57444784]
["bitfinex-derivatives","SOLF0:USTF0",1641838442761,7.19076045,133.51,133.42,6.57444784]
["bitfinex-derivatives","SOLF0:USTF0",1641838442963,7.19076045,133.51,133.42,2.57444784]
["bitfinex-derivatives","SOLF0:USTF0",1641838443562,7.19076045,133.51,133.43,2.57444784]
["bitfinex-derivatives","SOLF0:USTF0",1641838444163,31.90625223,133.52,133.43,2.57444784]
["bitfinex-derivatives","SOLF0:USTF0",1641838444365,4.24146223,133.52,133.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838444564,4.24146223,133.52,133.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838444963,43.3596053,133.55,133.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838445463,4.24304101,133.47,133.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838446865,4.24304101,133.47,133.45,15.6948153]
["bitfinex-derivatives","SOLF0:USTF0",1641838447066,43.3596053,133.57,133.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838447267,43.3596053,133.57,133.45,27.18348868]
["bitfinex-derivatives","SOLF0:USTF0",1641838447666,2.69977014,133.56,133.47,15.6948153]
["bitfinex-derivatives","SOLF0:USTF0",1641838447866,2.69977014,133.56,133.47,23.18208694]
["bitfinex-derivatives","SOLF0:USTF0",1641838448066,2.69977014,133.56,133.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838448267,2.69977014,133.56,133.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838448467,15.6948153,133.58,133.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838448669,15.6948153,133.59,133.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838449168,15.6948153,133.59,133.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838449368,15.6948153,133.59,133.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838449568,49.58260539,133.62,133.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838449770,7.754,133.62,133.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838452569,7.754,133.62,133.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641838454874,7.754,133.62,133.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838455072,7.48783227,133.61,133.56,4.23982047]
["bitfinex-derivatives","SOLF0:USTF0",1641838455273,21.22874431,133.62,133.56,2.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641838455475,7.48867338,133.6,133.49,15.6948153]
["bitfinex-derivatives","SOLF0:USTF0",1641838455674,5.9886057,133.59,133.49,15.6948153]
["bitfinex-derivatives","SOLF0:USTF0",1641838455876,17.47857732,133.58,133.49,15.6948153]
["bitfinex-derivatives","SOLF0:USTF0",1641838456073,4.0,133.57,133.49,15.6948153]
["bitfinex-derivatives","SOLF0:USTF0",1641838456474,4.0,133.57,133.44,19.6948153]
["bitfinex-derivatives","SOLF0:USTF0",1641838456674,4.0,133.57,133.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838456675,27.66479,133.56,133.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838457276,5.99050383,133.55,133.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838457577,8.68228428,133.55,133.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838458374,4.0,133.54,133.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838458576,4.0,133.54,133.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838458775,31.66479,133.53,133.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838459377,4.0,133.5,133.43,15.6948153]
["bitfinex-derivatives","SOLF0:USTF0",1641838459878,4.0,133.5,133.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838460279,9.99265105,133.5,133.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838461079,5.99265105,133.5,133.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838461279,69.7789,133.52,133.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838461679,27.66479,133.53,133.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838461880,27.66479,133.53,133.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838462080,27.66479,133.53,133.43,2.57690566]
["bitfinex-derivatives","SOLF0:USTF0",1641838463082,27.66479,133.53,133.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838463281,31.66479,133.53,133.42,43.3596053]
["bitfinex-derivatives","SOLF0:USTF0",1641838463480,4.0,133.52,133.42,43.3596053]
["bitfinex-derivatives","SOLF0:USTF0",1641838464081,4.0,133.52,133.43,2.57586074]
["bitfinex-derivatives","SOLF0:USTF0",1641838464683,27.66479,133.5,133.43,2.57586074]
["bitfinex-derivatives","SOLF0:USTF0",1641838465485,9.99230228,133.51,133.43,2.57586074]
["bitfinex-derivatives","SOLF0:USTF0",1641838466985,9.99316989,133.49,133.43,2.57586074]
["bitfinex-derivatives","SOLF0:USTF0",1641838467989,4.0,133.46,133.43,2.57586074]
["bitfinex-derivatives","SOLF0:USTF0",1641838468191,4.0,133.46,133.43,6.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641838468385,5.99495984,133.45,133.41,26.06774684]
["bitfinex-derivatives","SOLF0:USTF0",1641838468587,5.99537228,133.44,133.41,26.06774684]
["bitfinex-derivatives","SOLF0:USTF0",1641838468787,33.66016228,133.44,133.41,26.06774684]
["bitfinex-derivatives","SOLF0:USTF0",1641838468988,33.66016228,133.44,133.38,7.49260106]
["bitfinex-derivatives","SOLF0:USTF0",1641838469888,5.99347627,133.48,133.38,7.49260106]
["bitfinex-derivatives","SOLF0:USTF0",1641838470090,5.99347627,133.48,133.39,7.49175907]
["bitfinex-derivatives","SOLF0:USTF0",1641838470288,19.93749297,133.52,133.39,11.49175907]
["bitfinex-derivatives","SOLF0:USTF0",1641838470888,4.0,133.51,133.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838471089,31.90746767,133.52,133.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838471288,5.99345187,133.48,133.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838471489,27.66479,133.52,133.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838471689,4.24300822,133.48,133.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838472288,4.24300822,133.48,133.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838472488,4.24300822,133.48,133.42,35.15514617]
["bitfinex-derivatives","SOLF0:USTF0",1641838472489,4.24300822,133.48,133.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838473091,4.24300822,133.48,133.42,62.81993617]
["bitfinex-derivatives","SOLF0:USTF0",1641838473092,4.24300822,133.48,133.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838474794,4.24300822,133.48,133.46,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838474992,27.66479,133.57,133.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838475191,15.6948153,133.59,133.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838475394,15.6948153,133.59,133.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838475593,15.6948153,133.59,133.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838476394,7.48643084,133.64,133.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838476692,7.48643084,133.64,133.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838476892,7.48643084,133.64,133.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838477894,5.9861342,133.65,133.52,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641838478102,13.47172444,133.65,133.5,7.48559024]
["bitfinex-derivatives","SOLF0:USTF0",1641838478299,4.0,133.64,133.5,7.48559024]
["bitfinex-derivatives","SOLF0:USTF0",1641838478497,17.47172444,133.65,133.5,7.48559024]
["bitfinex-derivatives","SOLF0:USTF0",1641838478798,27.66479,133.6,133.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838480299,4.23972117,133.58,133.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838480499,4.23972117,133.58,133.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838480701,4.23972117,133.58,133.54,3.68878404]
["bitfinex-derivatives","SOLF0:USTF0",1641838480999,4.23972117,133.58,133.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838481000,27.66479,133.56,133.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838481203,5.99086547,133.54,133.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838481601,4.0,133.53,133.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838482701,9.99210631,133.51,133.42,15.6948153]
["bitfinex-derivatives","SOLF0:USTF0",1641838482901,31.66479,133.5,133.42,15.6948153]
["bitfinex-derivatives","SOLF0:USTF0",1641838483502,27.66479,133.5,133.4,35.15626844]
["bitfinex-derivatives","SOLF0:USTF0",1641838486005,27.66479,133.5,133.4,50.85108374]
["bitfinex-derivatives","SOLF0:USTF0",1641838486403,4.0,133.49,133.4,50.85108374]
["bitfinex-derivatives","SOLF0:USTF0",1641838486804,4.0,133.48,133.4,50.85108374]
["bitfinex-derivatives","SOLF0:USTF0",1641838487103,31.66479,133.47,133.4,50.85108374]
["bitfinex-derivatives","SOLF0:USTF0",1641838487304,31.66479,133.47,133.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838487708,27.66479,133.47,133.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838488406,5.9937511,133.48,133.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838488606,27.66479,133.5,133.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838488804,21.68640021,133.53,133.42,7.49035617]
["bitfinex-derivatives","SOLF0:USTF0",1641838489004,5.99158491,133.53,133.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838489206,4.24308084,133.49,133.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838490204,4.24308084,133.49,133.42,23.18517147]
["bitfinex-derivatives","SOLF0:USTF0",1641838490905,4.0,133.48,133.42,7.49035617]
["bitfinex-derivatives","SOLF0:USTF0",1641838491207,37.90098271,133.49,133.42,7.49035617]
["bitfinex-derivatives","SOLF0:USTF0",1641838492206,4.0,133.45,133.41,26.07002605]
["bitfinex-derivatives","SOLF0:USTF0",1641838492605,5.99534582,133.44,133.38,15.6948153]
["bitfinex-derivatives","SOLF0:USTF0",1641838493003,9.99534582,133.44,133.38,15.6948153]
["bitfinex-derivatives","SOLF0:USTF0",1641838493205,31.66479,133.43,133.38,15.6948153]
["bitfinex-derivatives","SOLF0:USTF0",1641838493810,31.66479,133.43,133.35,15.6948153]
["bitfinex-derivatives","SOLF0:USTF0",1641838494208,27.66479,133.43,133.35,15.6948153]
["bitfinex-derivatives","SOLF0:USTF0",1641838494407,5.99534582,133.44,133.35,15.6948153]
["bitfinex-derivatives","SOLF0:USTF0",1641838495109,5.99534582,133.44,133.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838495311,5.99534582,133.44,133.36,7.49372401]
["bitfinex-derivatives","SOLF0:USTF0",1641838495509,5.99534582,133.44,133.35,15.6948153]
["bitfinex-derivatives","SOLF0:USTF0",1641838496109,5.99534582,133.44,133.35,26.07399253]
["bitfinex-derivatives","SOLF0:USTF0",1641838496511,5.99534582,133.44,133.35,30.07399253]
["bitfinex-derivatives","SOLF0:USTF0",1641838496714,15.43495074,133.48,133.35,30.07399253]
["bitfinex-derivatives","SOLF0:USTF0",1641838496912,83.90235074,133.48,133.35,26.07399253]
["bitfinex-derivatives","SOLF0:USTF0",1641838497113,27.66479,133.45,133.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838497614,4.24233125,133.48,133.39,7.49203971]
["bitfinex-derivatives","SOLF0:USTF0",1641838497913,4.24233125,133.48,133.38,7.49260106]
["bitfinex-derivatives","SOLF0:USTF0",1641838498315,8.24233125,133.48,133.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838498514,108.78505644,133.49,133.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838498715,104.78505644,133.49,133.38,26.07399253]
["bitfinex-derivatives","SOLF0:USTF0",1641838498916,97.29049,133.49,133.38,30.07399253]
["bitfinex-derivatives","SOLF0:USTF0",1641838499114,4.24451141,133.43,133.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838499516,7.18944647,133.53,133.42,7.49007565]
["bitfinex-derivatives","SOLF0:USTF0",1641838499718,7.18944647,133.53,133.42,11.49007565]
["bitfinex-derivatives","SOLF0:USTF0",1641838500218,7.18944647,133.53,133.42,7.49007565]
["bitfinex-derivatives","SOLF0:USTF0",1641838500419,11.18944647,133.53,133.42,7.49007565]
["bitfinex-derivatives","SOLF0:USTF0",1641838500619,11.18944647,133.53,133.4,55.15598784]
["bitfinex-derivatives","SOLF0:USTF0",1641838500822,85.22574647,133.53,133.42,15.6948153]
["bitfinex-derivatives","SOLF0:USTF0",1641838501020,11.18944647,133.53,133.42,23.18517147]
["bitfinex-derivatives","SOLF0:USTF0",1641838501220,27.66479,133.52,133.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838501720,31.66479,133.52,133.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838501921,27.66479,133.52,133.42,7.49035617]
["bitfinex-derivatives","SOLF0:USTF0",1641838502221,31.66479,133.52,133.42,7.49035617]
["bitfinex-derivatives","SOLF0:USTF0",1641838502421,35.15767176,133.52,133.41,26.07399253]
["bitfinex-derivatives","SOLF0:USTF0",1641838502720,4.0,133.51,133.4,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838503122,4.24369537,133.48,133.4,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838504125,4.24369537,133.48,133.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838504327,4.24369537,133.48,133.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838504525,4.24369537,133.48,133.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838504725,4.24369537,133.48,133.44,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1641838505025,4.24369537,133.48,133.44,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641838505226,4.24369537,133.48,133.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838505627,4.24369537,133.48,133.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838506430,4.24369537,133.48,133.43,19.93769796]
["bitfinex-derivatives","SOLF0:USTF0",1641838507032,4.24369537,133.48,133.43,4.24288266]
["bitfinex-derivatives","SOLF0:USTF0",1641838507632,4.0,133.5,133.43,4.24288266]
["bitfinex-derivatives","SOLF0:USTF0",1641838507831,9.9925371,133.5,133.43,4.24288266]
["bitfinex-derivatives","SOLF0:USTF0",1641838508233,4.24336332,133.47,133.43,4.24288266]
["bitfinex-derivatives","SOLF0:USTF0",1641838509139,4.24336332,133.47,133.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838509336,4.24336332,133.47,133.45,3.85783132]
["bitfinex-derivatives","SOLF0:USTF0",1641838510837,4.0,133.46,133.42,15.6948153]
["bitfinex-derivatives","SOLF0:USTF0",1641838511037,4.0,133.45,133.42,15.6948153]
["bitfinex-derivatives","SOLF0:USTF0",1641838511239,27.66479,133.44,133.39,15.6948153]
["bitfinex-derivatives","SOLF0:USTF0",1641838512239,27.66479,133.44,133.38,15.6948153]
["bitfinex-derivatives","SOLF0:USTF0",1641838513040,31.66479,133.44,133.38,15.6948153]
["bitfinex-derivatives","SOLF0:USTF0",1641838513242,27.66479,133.4,133.38,15.6948153]
["bitfinex-derivatives","SOLF0:USTF0",1641838513440,27.66479,133.4,133.37,2.5810185]
["bitfinex-derivatives","SOLF0:USTF0",1641838513641,4.0,133.38,133.37,2.5810185]
["bitfinex-derivatives","SOLF0:USTF0",1641838514040,4.0,133.38,133.36,10.40189662]
["bitfinex-derivatives","SOLF0:USTF0",1641838514243,4.0,133.38,133.33,17.89702479]
["bitfinex-derivatives","SOLF0:USTF0",1641838515246,4.0,133.38,133.34,2.57948583]
["bitfinex-derivatives","SOLF0:USTF0",1641838515545,4.0,133.37,133.34,2.57948583]
["bitfinex-derivatives","SOLF0:USTF0",1641838516344,5.9974551,133.39,133.34,2.57948583]
["bitfinex-derivatives","SOLF0:USTF0",1641838516545,4.0,133.38,133.34,2.57948583]
["bitfinex-derivatives","SOLF0:USTF0",1641838518246,4.0,133.38,133.31,2.57948583]
["bitfinex-derivatives","SOLF0:USTF0",1641838518547,33.6622451,133.39,133.31,2.57948583]
["bitfinex-derivatives","SOLF0:USTF0",1641838518746,27.66479,133.39,133.31,2.57948583]
["bitfinex-derivatives","SOLF0:USTF0",1641838520849,31.66479,133.39,133.31,2.57948583]
["bitfinex-derivatives","SOLF0:USTF0",1641838521050,4.0,133.38,133.31,2.57948583]
["bitfinex-derivatives","SOLF0:USTF0",1641838521251,13.131,133.38,133.31,2.57948583]
["bitfinex-derivatives","SOLF0:USTF0",1641838521954,8.24606433,133.37,133.31,2.57948583]
["bitfinex-derivatives","SOLF0:USTF0",1641838522551,4.0,133.36,133.31,2.57948583]
["bitfinex-derivatives","SOLF0:USTF0",1641838522750,4.0,133.35,133.31,2.57948583]
["bitfinex-derivatives","SOLF0:USTF0",1641838522950,9.99968516,133.35,133.31,2.57948583]
["bitfinex-derivatives","SOLF0:USTF0",1641838523150,4.0,133.34,133.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641838523351,5.99968516,133.35,133.27,41.82860539]
["bitfinex-derivatives","SOLF0:USTF0",1641838523352,4.0,133.32,133.27,41.82860539]
["bitfinex-derivatives","SOLF0:USTF0",1641838523552,4.0,133.3,133.24,41.82860539]
["bitfinex-derivatives","SOLF0:USTF0",1641838524252,6.00145829,133.31,133.24,41.82860539]
["bitfinex-derivatives","SOLF0:USTF0",1641838524459,4.0,133.3,133.24,41.82860539]
["bitfinex-derivatives","SOLF0:USTF0",1641838524651,10.00217986,133.29,133.24,41.82860539]
["bitfinex-derivatives","SOLF0:USTF0",1641838524853,10.00217986,133.29,133.2,7.50243829]
["bitfinex-derivatives","SOLF0:USTF0",1641838525454,4.0,133.27,133.2,7.50243829]
["bitfinex-derivatives","SOLF0:USTF0",1641838525660,10.00289139,133.27,133.2,7.50243829]
["bitfinex-derivatives","SOLF0:USTF0",1641838525853,4.0,133.26,133.19,10.35891117]
["bitfinex-derivatives","SOLF0:USTF0",1641838526655,4.0,133.25,133.19,10.35891117]
["bitfinex-derivatives","SOLF0:USTF0",1641838526858,4.0,133.24,133.17,10.35891117]
["bitfinex-derivatives","SOLF0:USTF0",1641838527357,27.66479,133.23,133.17,10.35891117]
["bitfinex-derivatives","SOLF0:USTF0",1641838527558,34.14779,133.23,133.17,10.35891117]
["bitfinex-derivatives","SOLF0:USTF0",1641838527758,38.14779,133.23,133.17,10.35891117]
["bitfinex-derivatives","SOLF0:USTF0",1641838527959,4.0,133.22,133.16,10.35891117]
["bitfinex-derivatives","SOLF0:USTF0",1641838528159,38.14779,133.23,133.16,10.35891117]
["bitfinex-derivatives","SOLF0:USTF0",1641838528359,4.0,133.22,133.16,10.35891117]
["bitfinex-derivatives","SOLF0:USTF0",1641838528961,4.0,133.22,133.14,10.35891117]
["bitfinex-derivatives","SOLF0:USTF0",1641838529161,34.14779,133.23,133.14,10.35891117]
["bitfinex-derivatives","SOLF0:USTF0",1641838529359,34.14779,133.23,133.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838529561,34.14779,133.23,133.21,3.55729695]
["bitfinex-derivatives","SOLF0:USTF0",1641838530162,27.66479,133.23,133.21,3.55729695]
["bitfinex-derivatives","SOLF0:USTF0",1641838530964,6.00434717,133.24,133.21,3.55729695]
["bitfinex-derivatives","SOLF0:USTF0",1641838531367,34.86796616,133.28,133.21,3.55729695]
["bitfinex-derivatives","SOLF0:USTF0",1641838531567,27.66479,133.28,133.21,3.55729695]
["bitfinex-derivatives","SOLF0:USTF0",1641838531767,6.00117257,133.31,133.21,16.36529695]
["bitfinex-derivatives","SOLF0:USTF0",1641838532169,6.00117257,133.31,133.21,12.36529695]
["bitfinex-derivatives","SOLF0:USTF0",1641838532967,6.00117257,133.31,133.21,16.36529695]
["bitfinex-derivatives","SOLF0:USTF0",1641838533168,6.00117257,133.31,133.21,12.36529695]
["bitfinex-derivatives","SOLF0:USTF0",1641838533468,6.00117257,133.31,133.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838534473,6.00117257,133.31,133.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838534675,78.94454681,133.37,133.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838534872,8.63784681,133.37,133.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838535371,31.66479,133.36,133.25,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838535672,27.66479,133.36,133.25,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838536072,4.24898616,133.3,133.25,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838536272,4.24898616,133.3,133.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838537274,4.24898616,133.3,133.22,3.55911004]
["bitfinex-derivatives","SOLF0:USTF0",1641838537971,4.24898616,133.3,133.21,35.16694687]
["bitfinex-derivatives","SOLF0:USTF0",1641838538173,4.24898616,133.3,133.24,3.55685071]
["bitfinex-derivatives","SOLF0:USTF0",1641838540074,68.0366,133.31,133.24,3.55685071]
["bitfinex-derivatives","SOLF0:USTF0",1641838540272,6.00066092,133.32,133.24,3.55685071]
["bitfinex-derivatives","SOLF0:USTF0",1641838540474,4.0,133.3,133.24,3.55685071]
["bitfinex-derivatives","SOLF0:USTF0",1641838540672,6.0019712,133.29,133.24,3.55685071]
["bitfinex-derivatives","SOLF0:USTF0",1641838541472,10.0019712,133.29,133.24,3.55685071]
["bitfinex-derivatives","SOLF0:USTF0",1641838541672,6.00299358,133.27,133.24,3.55685071]
["bitfinex-derivatives","SOLF0:USTF0",1641838542274,6.00299358,133.27,133.22,3.5570982]
["bitfinex-derivatives","SOLF0:USTF0",1641838543177,10.00299358,133.27,133.22,3.5570982]
["bitfinex-derivatives","SOLF0:USTF0",1641838543376,6.00299358,133.27,133.22,3.5570982]
["bitfinex-derivatives","SOLF0:USTF0",1641838543775,4.0,133.25,133.22,3.5570982]
["bitfinex-derivatives","SOLF0:USTF0",1641838543976,10.00462555,133.24,133.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838544275,6.00545613,133.22,133.18,15.79133286]
["bitfinex-derivatives","SOLF0:USTF0",1641838544476,4.0,133.21,133.18,15.79133286]
["bitfinex-derivatives","SOLF0:USTF0",1641838544675,10.00632466,133.2,133.18,3.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641838544977,7.20588203,133.23,133.15,41.82860539]
["bitfinex-derivatives","SOLF0:USTF0",1641838545179,7.20588203,133.23,133.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838545375,7.20588203,133.23,133.11,47.70560539]
["bitfinex-derivatives","SOLF0:USTF0",1641838545576,34.87067203,133.23,133.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838545777,4.0,133.22,133.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838545977,40.87563575,133.23,133.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838546579,27.66479,133.23,133.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838546778,27.66479,133.23,133.13,10.37256155]
["bitfinex-derivatives","SOLF0:USTF0",1641838546979,31.66479,133.23,133.13,10.37256155]
["bitfinex-derivatives","SOLF0:USTF0",1641838547581,31.66479,133.23,133.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838547784,27.66479,133.23,133.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838547982,27.66479,133.23,133.12,79.86595694]
["bitfinex-derivatives","SOLF0:USTF0",1641838548682,27.66479,133.23,133.13,7.50666216]
["bitfinex-derivatives","SOLF0:USTF0",1641838549082,27.66479,133.23,133.12,87.37318264]
["bitfinex-derivatives","SOLF0:USTF0",1641838549484,27.66479,133.23,133.14,69.49339539]
["bitfinex-derivatives","SOLF0:USTF0",1641838550288,27.66479,133.23,133.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838550884,31.66479,133.23,133.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838551085,27.66479,133.23,133.14,69.49339539]
["bitfinex-derivatives","SOLF0:USTF0",1641838551285,31.66479,133.23,133.14,69.49339539]
["bitfinex-derivatives","SOLF0:USTF0",1641838551484,27.66479,133.2,133.14,41.82860539]
["bitfinex-derivatives","SOLF0:USTF0",1641838551883,31.66479,133.2,133.14,41.82860539]
["bitfinex-derivatives","SOLF0:USTF0",1641838552286,27.66479,133.2,133.13,67.80051917]
["bitfinex-derivatives","SOLF0:USTF0",1641838552986,4.0,133.19,133.13,10.37256155]
["bitfinex-derivatives","SOLF0:USTF0",1641838553185,31.66479,133.2,133.13,10.37256155]
["bitfinex-derivatives","SOLF0:USTF0",1641838553492,27.66479,133.15,133.13,10.37256155]
["bitfinex-derivatives","SOLF0:USTF0",1641838554087,27.66479,133.15,133.1,52.20116694]
["bitfinex-derivatives","SOLF0:USTF0",1641838555493,71.8043,133.19,133.1,52.20116694]
["bitfinex-derivatives","SOLF0:USTF0",1641838556091,31.66479,133.2,133.1,52.20116694]
["bitfinex-derivatives","SOLF0:USTF0",1641838556291,4.0,133.17,133.1,52.20116694]
["bitfinex-derivatives","SOLF0:USTF0",1641838556491,4.0,133.18,133.1,52.20116694]
["bitfinex-derivatives","SOLF0:USTF0",1641838556690,4.0,133.18,133.11,41.82860539]
["bitfinex-derivatives","SOLF0:USTF0",1641838557089,31.66479,133.2,133.11,41.82860539]
["bitfinex-derivatives","SOLF0:USTF0",1641838557491,27.66479,133.17,133.11,41.82860539]
["bitfinex-derivatives","SOLF0:USTF0",1641838557693,27.66479,133.17,133.1,69.49339539]
["bitfinex-derivatives","SOLF0:USTF0",1641838558190,27.66479,133.17,133.1,41.82860539]
["bitfinex-derivatives","SOLF0:USTF0",1641838558492,37.67247699,133.17,133.1,52.20116694]
["bitfinex-derivatives","SOLF0:USTF0",1641838558791,33.67247699,133.17,133.1,52.20116694]
["bitfinex-derivatives","SOLF0:USTF0",1641838558990,4.0,133.14,133.1,52.20116694]
["bitfinex-derivatives","SOLF0:USTF0",1641838559191,10.00857456,133.15,133.1,52.20116694]
["bitfinex-derivatives","SOLF0:USTF0",1641838559390,6.00857456,133.15,133.1,52.20116694]
["bitfinex-derivatives","SOLF0:USTF0",1641838559591,27.66479,133.13,133.08,41.82860539]
["bitfinex-derivatives","SOLF0:USTF0",1641838559793,4.0,133.11,133.08,41.82860539]
["bitfinex-derivatives","SOLF0:USTF0",1641838559992,4.0,133.1,133.08,41.82860539]
["bitfinex-derivatives","SOLF0:USTF0",1641838560193,6.01068574,133.1,133.08,41.82860539]
["bitfinex-derivatives","SOLF0:USTF0",1641838560793,6.01068574,133.1,133.07,10.37256155]
["bitfinex-derivatives","SOLF0:USTF0",1641838560994,10.01068574,133.1,133.04,41.82860539]
["bitfinex-derivatives","SOLF0:USTF0",1641838561394,6.01068574,133.1,133.04,41.82860539]
["bitfinex-derivatives","SOLF0:USTF0",1641838561694,7.21103183,133.13,133.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838561894,7.21103183,133.13,133.12,2.49288713]
["bitfinex-derivatives","SOLF0:USTF0",1641838562493,27.66479,133.15,133.12,2.49288713]
["bitfinex-derivatives","SOLF0:USTF0",1641838563196,27.66479,133.15,133.12,11.80088713]
["bitfinex-derivatives","SOLF0:USTF0",1641838563597,103.99646115,133.17,133.12,11.80088713]
["bitfinex-derivatives","SOLF0:USTF0",1641838563598,107.99646115,133.17,133.12,11.80088713]
["bitfinex-derivatives","SOLF0:USTF0",1641838563796,4.0,133.16,133.12,11.80088713]
["bitfinex-derivatives","SOLF0:USTF0",1641838564399,103.99646115,133.17,133.12,11.80088713]
["bitfinex-derivatives","SOLF0:USTF0",1641838565298,4.0,133.16,133.12,11.80088713]
["bitfinex-derivatives","SOLF0:USTF0",1641838565499,107.99646115,133.17,133.12,11.80088713]
["bitfinex-derivatives","SOLF0:USTF0",1641838565899,103.99646115,133.17,133.12,9.308]
["bitfinex-derivatives","SOLF0:USTF0",1641838566099,107.99646115,133.17,133.12,9.308]
["bitfinex-derivatives","SOLF0:USTF0",1641838566297,4.0,133.16,133.12,9.308]
["bitfinex-derivatives","SOLF0:USTF0",1641838566498,4.0,133.16,133.12,11.80242847]
["bitfinex-derivatives","SOLF0:USTF0",1641838566697,4.25341447,133.14,133.12,11.80242847]
["bitfinex-derivatives","SOLF0:USTF0",1641838567799,4.25341447,133.14,133.12,15.80242847]
["bitfinex-derivatives","SOLF0:USTF0",1641838567998,1.447e-05,133.14,133.12,15.80242847]
["bitfinex-derivatives","SOLF0:USTF0",1641838568200,1.447e-05,133.14,133.12,11.80242847]
["bitfinex-derivatives","SOLF0:USTF0",1641838568600,1.447e-05,133.14,133.13,2.57358519]
["bitfinex-derivatives","SOLF0:USTF0",1641838570201,4.00001447,133.14,133.13,2.57358519]
["bitfinex-derivatives","SOLF0:USTF0",1641838570404,4.00001447,133.14,133.13,2.4944626]
["bitfinex-derivatives","SOLF0:USTF0",1641838570602,4.0,133.14,133.08,41.82860539]
["bitfinex-derivatives","SOLF0:USTF0",1641838570807,6.00990766,133.12,133.07,10.39195141]
["bitfinex-derivatives","SOLF0:USTF0",1641838571404,7.20960993,133.16,133.07,10.39195141]
["bitfinex-derivatives","SOLF0:USTF0",1641838571605,7.20960993,133.16,133.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838573411,7.20960993,133.16,133.08,67.87261633]
["bitfinex-derivatives","SOLF0:USTF0",1641838573807,7.20960993,133.16,133.08,10.39195141]
["bitfinex-derivatives","SOLF0:USTF0",1641838574009,7.20960993,133.16,133.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838574307,4.25287581,133.18,133.09,7.50863493]
["bitfinex-derivatives","SOLF0:USTF0",1641838574508,4.25287581,133.18,133.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838574908,4.25287581,133.18,133.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838575208,4.25287581,133.18,133.09,7.50863493]
["bitfinex-derivatives","SOLF0:USTF0",1641838575412,4.25287581,133.18,133.12,15.84797876]
["bitfinex-derivatives","SOLF0:USTF0",1641838575611,4.25287581,133.18,133.12,24.65297876]
["bitfinex-derivatives","SOLF0:USTF0",1641838576609,4.25287581,133.18,133.12,15.84797876]
["bitfinex-derivatives","SOLF0:USTF0",1641838577012,4.25287581,133.18,133.11,15.84797876]
["bitfinex-derivatives","SOLF0:USTF0",1641838577212,6.00626328,133.2,133.11,15.84797876]
["bitfinex-derivatives","SOLF0:USTF0",1641838577411,4.25380494,133.15,133.11,15.84797876]
["bitfinex-derivatives","SOLF0:USTF0",1641838578513,4.25380494,133.15,133.1,12.56325187]
["bitfinex-derivatives","SOLF0:USTF0",1641838578514,4.25380494,133.15,133.1,28.41123063]
["bitfinex-derivatives","SOLF0:USTF0",1641838578712,14.26242757,133.15,133.1,28.41123063]
["bitfinex-derivatives","SOLF0:USTF0",1641838578911,10.26242757,133.15,133.1,28.41123063]
["bitfinex-derivatives","SOLF0:USTF0",1641838579111,6.00952493,133.13,133.1,28.41123063]
["bitfinex-derivatives","SOLF0:USTF0",1641838579312,6.00952493,133.13,133.1,2.17130046]
["bitfinex-derivatives","SOLF0:USTF0",1641838579912,27.66479,133.12,133.1,2.17130046]
["bitfinex-derivatives","SOLF0:USTF0",1641838580113,4.25380494,133.15,133.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838580316,4.25380494,133.15,133.13,3.52066319]
["bitfinex-derivatives","SOLF0:USTF0",1641838581813,27.66479,133.14,133.13,3.52066319]
["bitfinex-derivatives","SOLF0:USTF0",1641838582217,27.66479,133.15,133.13,3.52066319]
["bitfinex-derivatives","SOLF0:USTF0",1641838583220,6.00710936,133.18,133.13,3.52066319]
["bitfinex-derivatives","SOLF0:USTF0",1641838583625,4.25313157,133.19,133.13,3.52066319]
["bitfinex-derivatives","SOLF0:USTF0",1641838584022,4.25313157,133.19,133.13,31.18545319]
["bitfinex-derivatives","SOLF0:USTF0",1641838584223,15.84797876,133.22,133.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838584422,15.84797876,133.22,133.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838584822,15.84797876,133.22,133.13,41.04845216]
["bitfinex-derivatives","SOLF0:USTF0",1641838585023,10.0037011,133.26,133.17,15.84797876]
["bitfinex-derivatives","SOLF0:USTF0",1641838585524,4.0,133.24,133.17,15.84797876]
["bitfinex-derivatives","SOLF0:USTF0",1641838585723,4.0,133.21,133.17,15.84797876]
["bitfinex-derivatives","SOLF0:USTF0",1641838585924,27.66479,133.2,133.17,15.84797876]
["bitfinex-derivatives","SOLF0:USTF0",1641838586527,6.00689338,133.19,133.17,15.84797876]
["bitfinex-derivatives","SOLF0:USTF0",1641838586728,6.00689338,133.19,133.12,15.88145266]
["bitfinex-derivatives","SOLF0:USTF0",1641838587227,4.0,133.16,133.12,15.88145266]
["bitfinex-derivatives","SOLF0:USTF0",1641838587629,4.0,133.16,133.1,3.02167489]
["bitfinex-derivatives","SOLF0:USTF0",1641838588028,27.66479,133.14,133.1,3.02167489]
["bitfinex-derivatives","SOLF0:USTF0",1641838588230,27.66479,133.14,133.08,41.82860539]
["bitfinex-derivatives","SOLF0:USTF0",1641838588429,4.0,133.13,133.08,41.82860539]
["bitfinex-derivatives","SOLF0:USTF0",1641838588730,4.0,133.12,133.08,41.82860539]
["bitfinex-derivatives","SOLF0:USTF0",1641838588928,6.00922664,133.13,133.08,41.82860539]
["bitfinex-derivatives","SOLF0:USTF0",1641838589530,27.66479,133.14,133.06,56.2205568]
["bitfinex-derivatives","SOLF0:USTF0",1641838589733,27.66479,133.14,133.06,52.2205568]
["bitfinex-derivatives","SOLF0:USTF0",1641838590832,31.66479,133.14,133.06,52.2205568]
["bitfinex-derivatives","SOLF0:USTF0",1641838591238,31.66479,133.14,133.05,49.33949618]
["bitfinex-derivatives","SOLF0:USTF0",1641838591437,27.66479,133.14,133.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838591837,27.66479,133.14,133.06,7.5103267]
["bitfinex-derivatives","SOLF0:USTF0",1641838592038,27.66479,133.14,133.08,45.82860539]
["bitfinex-derivatives","SOLF0:USTF0",1641838592238,27.66479,133.14,133.08,41.82860539]
["bitfinex-derivatives","SOLF0:USTF0",1641838592439,27.66479,133.14,133.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838592638,27.66479,133.14,133.08,41.82860539]
["bitfinex-derivatives","SOLF0:USTF0",1641838592839,27.66479,133.14,133.08,52.2205568]
["bitfinex-derivatives","SOLF0:USTF0",1641838593440,27.66479,133.14,133.08,10.39195141]
["bitfinex-derivatives","SOLF0:USTF0",1641838594340,27.66479,133.14,133.07,38.05674141]
["bitfinex-derivatives","SOLF0:USTF0",1641838595340,27.66479,133.14,133.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838595541,27.66479,133.14,133.07,42.05674141]
["bitfinex-derivatives","SOLF0:USTF0",1641838595740,27.66479,133.14,133.07,79.8853468]
["bitfinex-derivatives","SOLF0:USTF0",1641838596140,27.66479,133.14,133.07,52.2205568]
["bitfinex-derivatives","SOLF0:USTF0",1641838596339,33.67357531,133.14,133.07,52.2205568]
["bitfinex-derivatives","SOLF0:USTF0",1641838596544,33.67357531,133.14,133.07,10.39195141]
["bitfinex-derivatives","SOLF0:USTF0",1641838597241,4.0,133.13,133.07,10.39195141]
["bitfinex-derivatives","SOLF0:USTF0",1641838597440,4.0,133.13,133.06,49.33893209]
["bitfinex-derivatives","SOLF0:USTF0",1641838597441,6.01004822,133.12,133.06,59.7308835]
["bitfinex-derivatives","SOLF0:USTF0",1641838597841,6.01044427,133.11,133.06,52.2205568]
["bitfinex-derivatives","SOLF0:USTF0",1641838598341,33.67523427,133.11,133.06,10.39195141]
["bitfinex-derivatives","SOLF0:USTF0",1641838599341,33.67523427,133.11,133.04,41.82860539]
["bitfinex-derivatives","SOLF0:USTF0",1641838600144,6.01044427,133.11,133.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838600346,27.66479,133.14,133.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838600546,27.66479,133.14,133.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838601047,4.20858389,133.12,133.05,39.17568079]
["bitfinex-derivatives","SOLF0:USTF0",1641838601445,4.20858389,133.12,133.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838601945,4.20858389,133.12,133.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838602145,4.20858389,133.12,133.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838602546,8.389e-05,133.12,133.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838602745,27.66479,133.14,133.08,7.50919877]
["bitfinex-derivatives","SOLF0:USTF0",1641838602947,27.66479,133.14,133.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838603549,27.66479,133.14,133.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838603749,27.66479,133.15,133.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838603949,8.64799428,133.22,133.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838604150,7.50919877,133.23,133.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838604651,7.50919877,133.23,133.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838605452,6.00543348,133.22,133.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838605651,10.00543348,133.22,133.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838605852,4.0,133.2,133.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838606053,70.3046,133.21,133.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838606252,4.0,133.19,133.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838607655,4.0,133.19,133.1,10.4140823]
["bitfinex-derivatives","SOLF0:USTF0",1641838608254,4.0,133.19,133.15,4.2514107]
["bitfinex-derivatives","SOLF0:USTF0",1641838608455,4.0,133.16,133.09,38.0788723]
["bitfinex-derivatives","SOLF0:USTF0",1641838608854,6.00743822,133.17,133.09,38.0788723]
["bitfinex-derivatives","SOLF0:USTF0",1641838609259,6.00743822,133.17,133.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838609957,10.00743822,133.17,133.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838610358,37.67222822,133.17,133.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838610560,33.67222822,133.17,133.1,2.58349707]
["bitfinex-derivatives","SOLF0:USTF0",1641838610963,6.00743822,133.17,133.1,2.58349707]
["bitfinex-derivatives","SOLF0:USTF0",1641838611164,42.38336768,133.2,133.1,2.58349707]
["bitfinex-derivatives","SOLF0:USTF0",1641838611565,42.38336768,133.2,133.1,6.58349707]
["bitfinex-derivatives","SOLF0:USTF0",1641838611763,42.38336768,133.2,133.1,2.58349707]
["bitfinex-derivatives","SOLF0:USTF0",1641838611965,42.38336768,133.2,133.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838612164,2.9454756,133.18,133.11,4.25267038]
["bitfinex-derivatives","SOLF0:USTF0",1641838612368,2.9454756,133.18,133.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838612966,12.95273885,133.18,133.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838613169,12.95273885,133.18,133.13,2.58349707]
["bitfinex-derivatives","SOLF0:USTF0",1641838613170,8.95273885,133.18,133.13,2.58349707]
["bitfinex-derivatives","SOLF0:USTF0",1641838613368,4.0,133.15,133.13,2.58349707]
["bitfinex-derivatives","SOLF0:USTF0",1641838613770,6.00816659,133.16,133.13,2.58349707]
["bitfinex-derivatives","SOLF0:USTF0",1641838613970,4.0,133.15,133.13,2.58349707]
["bitfinex-derivatives","SOLF0:USTF0",1641838614170,4.0,133.15,133.12,2.58349707]
["bitfinex-derivatives","SOLF0:USTF0",1641838614371,6.00816659,133.16,133.12,2.58349707]
["bitfinex-derivatives","SOLF0:USTF0",1641838614571,4.0,133.14,133.12,2.58349707]
["bitfinex-derivatives","SOLF0:USTF0",1641838614771,6.01001707,133.12,133.04,7.51145497]
["bitfinex-derivatives","SOLF0:USTF0",1641838614972,4.0,133.11,133.04,7.51145497]
["bitfinex-derivatives","SOLF0:USTF0",1641838615175,4.0,133.11,133.05,41.82860539]
["bitfinex-derivatives","SOLF0:USTF0",1641838615471,10.01001707,133.12,133.05,41.82860539]
["bitfinex-derivatives","SOLF0:USTF0",1641838616071,10.01001707,133.12,133.04,7.51145497]
["bitfinex-derivatives","SOLF0:USTF0",1641838617076,10.01001707,133.12,133.06,15.88984388]
["bitfinex-derivatives","SOLF0:USTF0",1641838617778,4.0,133.11,133.06,15.88984388]
["bitfinex-derivatives","SOLF0:USTF0",1641838617978,4.0,133.11,133.05,15.88984388]
["bitfinex-derivatives","SOLF0:USTF0",1641838618475,6.01084774,133.1,133.05,15.88984388]
["bitfinex-derivatives","SOLF0:USTF0",1641838618675,10.01084774,133.1,133.05,15.88984388]
["bitfinex-derivatives","SOLF0:USTF0",1641838618975,4.0,133.08,133.05,15.88984388]
["bitfinex-derivatives","SOLF0:USTF0",1641838619779,4.0,133.08,133.04,15.88984388]
["bitfinex-derivatives","SOLF0:USTF0",1641838620679,4.0,133.08,133.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838621281,6.01084774,133.1,133.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838621481,4.25422221,133.11,133.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838621681,4.25422221,133.11,133.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838621883,4.25422221,133.11,133.04,8.398]
["bitfinex-derivatives","SOLF0:USTF0",1641838622381,4.25422221,133.11,133.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838623484,4.25422221,133.11,133.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838623682,59.71552327,133.19,133.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838623882,59.71552327,133.19,133.09,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1641838624282,59.71552327,133.19,133.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1641838624485,63.71552327,133.19,133.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1641838624886,47.82567939,133.19,133.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1641838625085,43.82567939,133.19,133.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1641838625287,47.82567939,133.19,133.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1641838625485,36.31422442,133.19,133.09,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1641838625687,8.64943442,133.19,133.1,11.50835304]
["bitfinex-derivatives","SOLF0:USTF0",1641838626487,15.88984388,133.21,133.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838626886,15.88984388,133.23,133.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838627086,15.88984388,133.23,133.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838627487,15.88984388,133.23,133.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838627687,41.82860539,133.26,133.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838627890,41.82860539,133.26,133.18,7.50384572]
["bitfinex-derivatives","SOLF0:USTF0",1641838627891,41.82860539,133.26,133.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838628088,15.84986939,133.28,133.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838628489,15.84986939,133.28,133.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838629090,41.82860539,133.31,133.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838629389,7.50384572,133.33,133.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838629390,4.0,133.32,133.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838629589,18.20917655,133.33,133.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838630291,10.70533083,133.33,133.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838630494,10.70533083,133.33,133.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838630692,10.70533083,133.33,133.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838630990,10.70533083,133.33,133.25,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641838631194,14.70533083,133.33,133.24,7.5001875]
["bitfinex-derivatives","SOLF0:USTF0",1641838631392,4.0,133.33,133.21,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641838631691,4.0,133.33,133.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838631890,17.50201423,133.35,133.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838632090,73.1182,133.34,133.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838632292,7.50075008,133.38,133.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838632591,27.66479,133.36,133.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838636593,13.49867927,133.38,133.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838636792,5.99742481,133.4,133.3,11.49709488]
["bitfinex-derivatives","SOLF0:USTF0",1641838636992,14.69114549,133.45,133.28,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838636993,47.82443044,133.43,133.28,29.53879]
["bitfinex-derivatives","SOLF0:USTF0",1641838637194,47.82443044,133.43,133.33,7.49512817]
["bitfinex-derivatives","SOLF0:USTF0",1641838637494,5.99582505,133.43,133.33,11.49512817]
["bitfinex-derivatives","SOLF0:USTF0",1641838638495,5.99582505,133.43,133.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838640594,4.0,133.41,133.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838640996,13.49376312,133.43,133.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838641194,5.99582505,133.43,133.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838641598,13.48779524,133.49,133.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838641797,5.9932288,133.49,133.37,7.49316249]
["bitfinex-derivatives","SOLF0:USTF0",1641838641995,4.0,133.48,133.37,7.49316249]
["bitfinex-derivatives","SOLF0:USTF0",1641838642196,5.9932288,133.49,133.37,7.49316249]
["bitfinex-derivatives","SOLF0:USTF0",1641838642596,9.9932288,133.49,133.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838643395,17.48779524,133.49,133.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838643698,13.18718459,133.47,133.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838643896,86.76458459,133.47,133.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838644396,79.57160208,133.47,133.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838644597,73.5774,133.47,133.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838645497,5.99374733,133.48,133.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838645896,9.99374733,133.48,133.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838646299,5.99458712,133.46,133.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838646500,33.65937712,133.46,133.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838648701,27.66479,133.46,133.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838650804,4.0,133.45,133.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838651002,5.99572811,133.43,133.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838652402,139.1419,133.45,133.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838652602,139.1419,133.45,133.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838655404,4.21595074,133.42,133.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838656606,4.21595074,133.42,133.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838657609,4.21595074,133.42,133.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838659611,77.88116355,133.44,133.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838660813,2.69305022,133.43,133.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838661614,8.68871834,133.43,133.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838662313,2.69305022,133.42,133.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838663115,77.88116355,133.44,133.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838663315,4.21626355,133.44,133.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838663516,15.76171808,133.45,133.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838663915,2.69927738,133.43,133.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838664116,6.91571001,133.43,133.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838664616,2.69927738,133.42,133.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838665016,2.69927738,133.42,133.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838665216,7.738e-05,133.42,133.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838665417,4.21643263,133.43,133.39,7.49203971]
["bitfinex-derivatives","SOLF0:USTF0",1641838665817,4.21643263,133.43,133.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838666517,4.21643263,133.43,133.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838666717,4.21643263,133.43,133.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838668118,15.76171808,133.46,133.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838669428,15.76171808,133.45,133.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838670321,15.76171808,133.46,133.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838670522,4.0,133.45,133.39,4.24449011]
["bitfinex-derivatives","SOLF0:USTF0",1641838670722,31.66479,133.44,133.39,4.24449011]
["bitfinex-derivatives","SOLF0:USTF0",1641838670921,33.66042479,133.44,133.39,4.24449011]
["bitfinex-derivatives","SOLF0:USTF0",1641838671222,15.76171808,133.43,133.39,4.24449011]
["bitfinex-derivatives","SOLF0:USTF0",1641838671422,19.76171808,133.43,133.39,4.24449011]
["bitfinex-derivatives","SOLF0:USTF0",1641838671721,15.76171808,133.43,133.39,4.24449011]
["bitfinex-derivatives","SOLF0:USTF0",1641838672421,19.76171808,133.43,133.39,4.24449011]
["bitfinex-derivatives","SOLF0:USTF0",1641838672624,4.0,133.41,133.33,15.76171808]
["bitfinex-derivatives","SOLF0:USTF0",1641838672821,37.66165437,133.41,133.33,43.42650808]
["bitfinex-derivatives","SOLF0:USTF0",1641838673022,33.66165437,133.41,133.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838673322,5.99733036,133.4,133.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838673526,9.99733036,133.4,133.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838673722,15.76171808,133.39,133.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838674123,5.99816866,133.38,133.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838674823,9.99816866,133.38,133.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838675427,5.99816866,133.38,133.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838675622,15.76171808,133.39,133.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838676224,19.76171808,133.42,133.31,53.83876184]
["bitfinex-derivatives","SOLF0:USTF0",1641838676424,15.76171808,133.42,133.31,53.83876184]
["bitfinex-derivatives","SOLF0:USTF0",1641838676623,15.76171808,133.42,133.31,64.02276184]
["bitfinex-derivatives","SOLF0:USTF0",1641838676824,15.76171808,133.42,133.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838676825,3.42198878,133.4,133.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838678726,3.42198878,133.4,133.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838680728,3.42198878,133.4,133.37,34.62979]
["bitfinex-derivatives","SOLF0:USTF0",1641838681129,5.99644775,133.42,133.37,34.62979]
["bitfinex-derivatives","SOLF0:USTF0",1641838681732,15.76171808,133.41,133.37,34.62979]
["bitfinex-derivatives","SOLF0:USTF0",1641838681929,19.76171808,133.41,133.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838683431,15.76171808,133.4,133.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838683632,4.24564588,133.39,133.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838687839,4.24611575,133.39,133.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838690040,15.76171808,133.42,133.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838690241,15.76171808,133.42,133.37,37.03195249]
["bitfinex-derivatives","SOLF0:USTF0",1641838690441,41.82860539,133.45,133.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838690643,41.82860539,133.45,133.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838690842,62.52072852,133.49,133.44,62.81769262]
["bitfinex-derivatives","SOLF0:USTF0",1641838690843,15.84816172,133.46,133.44,62.81769262]
["bitfinex-derivatives","SOLF0:USTF0",1641838691545,15.84816172,133.46,133.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838691741,10.72725977,133.49,133.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838691940,10.35179719,133.55,133.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838692141,10.72725977,133.57,133.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838692343,10.72725977,133.57,133.47,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1641838692543,10.72725977,133.57,133.46,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838692743,10.72725977,133.57,133.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838693142,7.48979515,133.58,133.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838694144,81.24089515,133.58,133.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838695147,81.24089515,133.58,133.49,35.06879]
["bitfinex-derivatives","SOLF0:USTF0",1641838696145,85.24089515,133.58,133.49,35.06879]
["bitfinex-derivatives","SOLF0:USTF0",1641838696346,81.24089515,133.58,133.49,35.06879]
["bitfinex-derivatives","SOLF0:USTF0",1641838696546,7.49035617,133.57,133.44,29.53679]
["bitfinex-derivatives","SOLF0:USTF0",1641838696746,31.66479,133.55,133.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838697148,27.66479,133.55,133.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838697749,27.66479,133.55,133.44,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838698348,27.66479,133.55,133.45,7.48867338]
["bitfinex-derivatives","SOLF0:USTF0",1641838698548,27.66479,133.55,133.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838699351,40.83901107,133.6,133.47,7.48755194]
["bitfinex-derivatives","SOLF0:USTF0",1641838699552,52.32768445,133.6,133.46,27.48783227]
["bitfinex-derivatives","SOLF0:USTF0",1641838699753,5.98978692,133.57,133.46,27.48783227]
["bitfinex-derivatives","SOLF0:USTF0",1641838700152,5.98978692,133.57,133.46,31.48783227]
["bitfinex-derivatives","SOLF0:USTF0",1641838700556,35.15346338,133.6,133.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838700754,33.65162301,133.63,133.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838701355,4.0,133.61,133.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838701756,5.98815226,133.6,133.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838702156,33.65162404,133.63,133.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838703259,4.0,133.61,133.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838703456,4.0,133.62,133.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838703660,5.98812769,133.6,133.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838704259,4.0,133.59,133.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838704457,5.98812769,133.6,133.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838704860,4.0,133.62,133.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838705158,33.65157103,133.63,133.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838705359,4.0,133.6,133.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838705560,9.98807242,133.6,133.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838705958,9.98807242,133.6,133.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838706158,71.8406,133.59,133.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838706560,71.8406,133.59,133.53,4.24146539]
["bitfinex-derivatives","SOLF0:USTF0",1641838706762,103.50539,133.59,133.53,4.24146539]
["bitfinex-derivatives","SOLF0:USTF0",1641838706959,4.0,133.54,133.53,4.24146539]
["bitfinex-derivatives","SOLF0:USTF0",1641838707159,5.99076024,133.54,133.43,9.36179515]
["bitfinex-derivatives","SOLF0:USTF0",1641838707359,4.0,133.52,133.43,7.48979515]
["bitfinex-derivatives","SOLF0:USTF0",1641838707559,7.48979515,133.58,133.43,7.48979515]
["bitfinex-derivatives","SOLF0:USTF0",1641838707560,5.99118144,133.53,133.43,7.48979515]
["bitfinex-derivatives","SOLF0:USTF0",1641838707760,5.99118144,133.53,133.43,11.48979515]
["bitfinex-derivatives","SOLF0:USTF0",1641838708259,5.98975106,133.57,133.43,11.48979515]
["bitfinex-derivatives","SOLF0:USTF0",1641838708859,27.66479,133.55,133.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838710062,27.66479,133.55,133.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838712364,4.24280417,133.52,133.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838713765,4.24280417,133.52,133.46,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838713964,4.24280417,133.52,133.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838714769,4.24280417,133.52,133.47,11.48727164]
["bitfinex-derivatives","SOLF0:USTF0",1641838714974,4.24280417,133.52,133.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838715171,4.24280417,133.52,133.46,29.53679]
["bitfinex-derivatives","SOLF0:USTF0",1641838715371,4.24280417,133.52,133.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838716172,4.24280417,133.52,133.46,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838716376,4.24280417,133.52,133.48,7.48699135]
["bitfinex-derivatives","SOLF0:USTF0",1641838716774,4.24282371,133.54,133.48,7.48699135]
["bitfinex-derivatives","SOLF0:USTF0",1641838716975,4.24282371,133.54,133.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838717475,4.24282371,133.54,133.47,3.84940802]
["bitfinex-derivatives","SOLF0:USTF0",1641838718076,5.99132578,133.53,133.47,3.84940802]
["bitfinex-derivatives","SOLF0:USTF0",1641838718576,4.24282371,133.54,133.47,3.84940802]
["bitfinex-derivatives","SOLF0:USTF0",1641838719176,4.24282371,133.54,133.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838721282,4.0,133.55,133.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838721480,4.24180561,133.53,133.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838722481,9.9923288,133.51,133.46,43.50663274]
["bitfinex-derivatives","SOLF0:USTF0",1641838722681,9.9923288,133.51,133.45,15.84184274]
["bitfinex-derivatives","SOLF0:USTF0",1641838723085,5.9923288,133.51,133.45,15.84184274]
["bitfinex-derivatives","SOLF0:USTF0",1641838723287,4.24180561,133.53,133.45,15.84184274]
["bitfinex-derivatives","SOLF0:USTF0",1641838723682,20.08364835,133.53,133.44,6.58241105]
["bitfinex-derivatives","SOLF0:USTF0",1641838724083,20.08364835,133.53,133.49,7.48643084]
["bitfinex-derivatives","SOLF0:USTF0",1641838724283,20.08364835,133.53,133.5,7.48559024]
["bitfinex-derivatives","SOLF0:USTF0",1641838724883,4.24180561,133.53,133.5,7.48559024]
["bitfinex-derivatives","SOLF0:USTF0",1641838725084,4.24180561,133.53,133.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838726088,15.84184274,133.58,133.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838726486,15.84184274,133.58,133.52,41.18153982]
["bitfinex-derivatives","SOLF0:USTF0",1641838727088,2.69740665,133.59,133.52,41.18153982]
["bitfinex-derivatives","SOLF0:USTF0",1641838727390,2.69740665,133.59,133.5,37.02138024]
["bitfinex-derivatives","SOLF0:USTF0",1641838727587,73.3722,133.58,133.5,35.15038024]
["bitfinex-derivatives","SOLF0:USTF0",1641838727787,2.69740665,133.59,133.5,35.15038024]
["bitfinex-derivatives","SOLF0:USTF0",1641838727988,6.69740665,133.59,133.5,7.48559024]
["bitfinex-derivatives","SOLF0:USTF0",1641838728189,4.0,133.56,133.5,7.48559024]
["bitfinex-derivatives","SOLF0:USTF0",1641838728488,18.53924939,133.59,133.5,7.48559024]
["bitfinex-derivatives","SOLF0:USTF0",1641838728791,4.0,133.54,133.47,23.32939468]
["bitfinex-derivatives","SOLF0:USTF0",1641838728989,4.0,133.55,133.47,15.84184274]
["bitfinex-derivatives","SOLF0:USTF0",1641838729189,4.0,133.52,133.46,17.9839202]
["bitfinex-derivatives","SOLF0:USTF0",1641838729387,27.66479,133.54,133.46,17.9839202]
["bitfinex-derivatives","SOLF0:USTF0",1641838729591,31.66479,133.54,133.46,17.9839202]
["bitfinex-derivatives","SOLF0:USTF0",1641838729888,5.99209181,133.51,133.46,17.9839202]
["bitfinex-derivatives","SOLF0:USTF0",1641838730089,4.0,133.48,133.46,2.14207746]
["bitfinex-derivatives","SOLF0:USTF0",1641838730288,5.99344426,133.48,133.42,15.84184274]
["bitfinex-derivatives","SOLF0:USTF0",1641838730490,4.0,133.46,133.42,15.84184274]
["bitfinex-derivatives","SOLF0:USTF0",1641838730689,5.99344426,133.48,133.42,15.84184274]
["bitfinex-derivatives","SOLF0:USTF0",1641838731090,55.32958,133.43,133.38,15.83290281]
["bitfinex-derivatives","SOLF0:USTF0",1641838731294,4.0,133.42,133.38,15.83290281]
["bitfinex-derivatives","SOLF0:USTF0",1641838731491,4.0,133.41,133.38,15.83290281]
["bitfinex-derivatives","SOLF0:USTF0",1641838731691,4.0,133.39,133.38,15.83290281]
["bitfinex-derivatives","SOLF0:USTF0",1641838731890,4.0,133.42,133.38,15.83290281]
["bitfinex-derivatives","SOLF0:USTF0",1641838732090,4.0,133.42,133.35,41.8769606]
["bitfinex-derivatives","SOLF0:USTF0",1641838732290,4.0,133.42,133.35,2.57988584]
["bitfinex-derivatives","SOLF0:USTF0",1641838732990,4.0,133.41,133.35,2.57988584]
["bitfinex-derivatives","SOLF0:USTF0",1641838733191,27.66479,133.38,133.35,2.57988584]
["bitfinex-derivatives","SOLF0:USTF0",1641838733591,27.66479,133.43,133.34,7.49456644]
["bitfinex-derivatives","SOLF0:USTF0",1641838734192,31.66479,133.43,133.34,7.49456644]
["bitfinex-derivatives","SOLF0:USTF0",1641838734691,31.66479,133.43,133.35,2.57424034]
["bitfinex-derivatives","SOLF0:USTF0",1641838735091,31.66479,133.43,133.34,7.49456644]
["bitfinex-derivatives","SOLF0:USTF0",1641838735292,59.32958,133.43,133.34,7.49456644]
["bitfinex-derivatives","SOLF0:USTF0",1641838737193,4.0,133.36,133.32,7.49597092]
["bitfinex-derivatives","SOLF0:USTF0",1641838737592,31.66479,133.37,133.32,7.49597092]
["bitfinex-derivatives","SOLF0:USTF0",1641838737994,27.66479,133.37,133.32,7.49597092]
["bitfinex-derivatives","SOLF0:USTF0",1641838738193,5.99733782,133.4,133.32,7.49568998]
["bitfinex-derivatives","SOLF0:USTF0",1641838738394,31.66479,133.43,133.32,7.49568998]
["bitfinex-derivatives","SOLF0:USTF0",1641838738794,27.66479,133.43,133.32,7.49568998]
["bitfinex-derivatives","SOLF0:USTF0",1641838738996,4.0,133.42,133.3,33.37081385]
["bitfinex-derivatives","SOLF0:USTF0",1641838739194,4.0,133.42,133.3,59.16160385]
["bitfinex-derivatives","SOLF0:USTF0",1641838739195,27.66479,133.4,133.3,59.16160385]
["bitfinex-derivatives","SOLF0:USTF0",1641838739695,27.66479,133.4,133.34,7.49484729]
["bitfinex-derivatives","SOLF0:USTF0",1641838741697,13.44482013,133.42,133.34,7.49484729]
["bitfinex-derivatives","SOLF0:USTF0",1641838741896,13.44482013,133.42,133.37,7.49316249]
["bitfinex-derivatives","SOLF0:USTF0",1641838744095,13.44482013,133.42,133.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838744297,4.0,133.41,133.34,7.49456644]
["bitfinex-derivatives","SOLF0:USTF0",1641838744496,13.44482013,133.42,133.34,7.49456644]
["bitfinex-derivatives","SOLF0:USTF0",1641838745295,27.66479,133.41,133.34,7.49456644]
["bitfinex-derivatives","SOLF0:USTF0",1641838745896,4.245586,133.39,133.34,7.49456644]
["bitfinex-derivatives","SOLF0:USTF0",1641838746801,4.245586,133.39,133.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838747000,4.245586,133.39,133.3,7.49681385]
["bitfinex-derivatives","SOLF0:USTF0",1641838747001,4.0,133.36,133.3,7.49681385]
["bitfinex-derivatives","SOLF0:USTF0",1641838747198,27.66479,133.31,133.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838747398,27.66479,133.31,133.26,7.49906262]
["bitfinex-derivatives","SOLF0:USTF0",1641838747801,5.99899373,133.36,133.26,11.49906262]
["bitfinex-derivatives","SOLF0:USTF0",1641838748001,78.2078,133.38,133.26,7.49906262]
["bitfinex-derivatives","SOLF0:USTF0",1641838748199,9.99865501,133.37,133.26,7.49906262]
["bitfinex-derivatives","SOLF0:USTF0",1641838748600,5.99935551,133.35,133.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838748799,5.99935551,133.35,133.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838748999,5.99935551,133.35,133.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838749200,4.0,133.34,133.23,7.50075008]
["bitfinex-derivatives","SOLF0:USTF0",1641838749405,6.00022433,133.33,133.23,7.50075008]
["bitfinex-derivatives","SOLF0:USTF0",1641838749601,27.66479,133.31,133.23,7.50075008]
["bitfinex-derivatives","SOLF0:USTF0",1641838750602,6.00022433,133.33,133.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838750803,17.74494207,133.38,133.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838751004,21.74494207,133.38,133.23,31.50075008]
["bitfinex-derivatives","SOLF0:USTF0",1641838751205,69.0858,133.37,133.23,31.50075008]
["bitfinex-derivatives","SOLF0:USTF0",1641838751404,73.0858,133.37,133.23,31.50075008]
["bitfinex-derivatives","SOLF0:USTF0",1641838751605,140.4113,133.37,133.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838751805,27.66479,133.35,133.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838752608,27.66479,133.37,133.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838752806,11.34220789,133.36,133.29,7.49765698]
["bitfinex-derivatives","SOLF0:USTF0",1641838753806,11.34220789,133.36,133.29,35.16244698]
["bitfinex-derivatives","SOLF0:USTF0",1641838754006,11.34220789,133.36,133.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838755006,4.24712644,133.3,133.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838756207,11.34220789,133.36,133.29,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838756407,11.34220789,133.36,133.29,59.16244698]
["bitfinex-derivatives","SOLF0:USTF0",1641838756809,27.66479,133.39,133.29,59.16244698]
["bitfinex-derivatives","SOLF0:USTF0",1641838757311,27.66479,133.39,133.3,2.56853963]
["bitfinex-derivatives","SOLF0:USTF0",1641838757713,37.66243594,133.39,133.3,2.56853963]
["bitfinex-derivatives","SOLF0:USTF0",1641838758111,33.66243594,133.39,133.3,2.56853963]
["bitfinex-derivatives","SOLF0:USTF0",1641838758311,33.66243594,133.39,133.27,11.49878145]
["bitfinex-derivatives","SOLF0:USTF0",1641838758610,33.66243594,133.39,133.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838759112,4.24635604,133.35,133.28,6.57733033]
["bitfinex-derivatives","SOLF0:USTF0",1641838759311,4.24635604,133.35,133.28,2.57733033]
["bitfinex-derivatives","SOLF0:USTF0",1641838759712,4.24635604,133.35,133.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838759913,4.24635604,133.35,133.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838760315,4.24635604,133.35,133.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838760611,5.604e-05,133.35,133.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838761112,5.604e-05,133.35,133.34,2.57733033]
["bitfinex-derivatives","SOLF0:USTF0",1641838761711,5.604e-05,133.35,133.34,30.24212033]
["bitfinex-derivatives","SOLF0:USTF0",1641838762012,5.604e-05,133.35,133.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838762211,5.604e-05,133.35,133.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838762614,5.604e-05,133.35,133.34,30.24212033]
["bitfinex-derivatives","SOLF0:USTF0",1641838763612,5.18176924,133.38,133.34,30.24212033]
["bitfinex-derivatives","SOLF0:USTF0",1641838763812,5.18176924,133.38,133.34,2.57733033]
["bitfinex-derivatives","SOLF0:USTF0",1641838764311,5.18176924,133.38,133.33,2.57733033]
["bitfinex-derivatives","SOLF0:USTF0",1641838765815,5.18176924,133.38,133.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838766916,67.6476,133.4,133.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838768617,67.6476,133.4,133.35,4.01027959]
["bitfinex-derivatives","SOLF0:USTF0",1641838768817,43.50611378,133.43,133.35,4.01027959]
["bitfinex-derivatives","SOLF0:USTF0",1641838769018,15.84132378,133.43,133.35,4.01027959]
["bitfinex-derivatives","SOLF0:USTF0",1641838769519,15.84132378,133.43,133.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838769819,15.84132378,133.43,133.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838770218,18.54077312,133.44,133.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838770420,18.54077312,133.44,133.39,33.33779]
["bitfinex-derivatives","SOLF0:USTF0",1641838770819,18.54077312,133.44,133.39,37.33779]
["bitfinex-derivatives","SOLF0:USTF0",1641838771019,18.54077312,133.44,133.41,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838771220,41.8769606,133.47,133.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838771419,2.69876066,133.47,133.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838771619,2.69876066,133.47,133.42,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1641838771821,15.83529797,133.48,133.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838772020,9.797e-05,133.48,133.47,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838772420,41.8769606,133.51,133.47,31.48755194]
["bitfinex-derivatives","SOLF0:USTF0",1641838772621,41.8769606,133.55,133.47,27.48755194]
["bitfinex-derivatives","SOLF0:USTF0",1641838773823,113.94443146,133.58,133.47,27.48755194]
["bitfinex-derivatives","SOLF0:USTF0",1641838774424,113.94443146,133.58,133.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838774625,10.69474146,133.57,133.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838775924,10.69474146,133.57,133.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838775925,14.69474146,133.57,133.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838776123,10.69474146,133.57,133.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838776722,10.69474146,133.57,133.48,36.84579]
["bitfinex-derivatives","SOLF0:USTF0",1641838776923,99.24969,133.58,133.48,36.84579]
["bitfinex-derivatives","SOLF0:USTF0",1641838777524,99.24969,133.58,133.48,40.85189131]
["bitfinex-derivatives","SOLF0:USTF0",1641838777924,99.24969,133.58,133.48,72.51668131]
["bitfinex-derivatives","SOLF0:USTF0",1641838778129,71.5849,133.58,133.48,72.51668131]
["bitfinex-derivatives","SOLF0:USTF0",1641838778327,149.24860254,133.62,133.51,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838778529,4.24182181,133.57,133.51,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838778730,4.24182181,133.57,133.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838779831,4.24182181,133.57,133.51,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838780029,4.24182181,133.57,133.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838780230,4.24182181,133.57,133.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838780635,27.66479,133.66,133.55,35.14785956]
["bitfinex-derivatives","SOLF0:USTF0",1641838780830,45.8769606,133.69,133.57,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838781028,41.8769606,133.69,133.57,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838781229,41.8769606,133.69,133.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838781433,41.8769606,133.69,133.63,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838781630,41.8769606,133.69,133.65,11.47747411]
["bitfinex-derivatives","SOLF0:USTF0",1641838781829,41.8769606,133.69,133.65,7.47747411]
["bitfinex-derivatives","SOLF0:USTF0",1641838782029,41.8769606,133.72,133.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838782229,41.8769606,133.72,133.66,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838782430,41.8769606,133.72,133.69,7.47523827]
["bitfinex-derivatives","SOLF0:USTF0",1641838782832,41.8769606,133.72,133.69,13.78723827]
["bitfinex-derivatives","SOLF0:USTF0",1641838783030,41.8769606,133.72,133.71,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838783232,41.8769606,133.72,133.71,21.869]
["bitfinex-derivatives","SOLF0:USTF0",1641838783430,62.52072852,133.76,133.71,21.869]
["bitfinex-derivatives","SOLF0:USTF0",1641838783631,41.8769606,133.83,133.71,27.47384155]
["bitfinex-derivatives","SOLF0:USTF0",1641838783831,41.8769606,133.83,133.71,29.34184155]
["bitfinex-derivatives","SOLF0:USTF0",1641838784030,69.5417506,133.83,133.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838784231,73.5417506,133.83,133.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838784431,73.5417506,133.83,133.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838784731,4.0,133.82,133.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838784932,4.0,133.78,133.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838785131,35.14030768,133.83,133.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838785332,39.14030768,133.83,133.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838785733,31.66479,133.83,133.71,7.47412086]
["bitfinex-derivatives","SOLF0:USTF0",1641838785932,27.66479,133.8,133.71,7.47412086]
["bitfinex-derivatives","SOLF0:USTF0",1641838786632,4.0,133.79,133.67,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641838786832,4.0,133.76,133.63,7.47859253]
["bitfinex-derivatives","SOLF0:USTF0",1641838787133,11.47999102,133.75,133.6,7.47999102]
["bitfinex-derivatives","SOLF0:USTF0",1641838787332,4.0,133.73,133.6,7.47999102]
["bitfinex-derivatives","SOLF0:USTF0",1641838787533,67.4842,133.72,133.6,7.47999102]
["bitfinex-derivatives","SOLF0:USTF0",1641838787732,71.4842,133.72,133.6,7.47999102]
["bitfinex-derivatives","SOLF0:USTF0",1641838787932,27.66479,133.7,133.6,35.14478102]
["bitfinex-derivatives","SOLF0:USTF0",1641838788132,4.0,133.69,133.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838788535,27.66479,133.7,133.57,7.48166991]
["bitfinex-derivatives","SOLF0:USTF0",1641838788734,4.0,133.66,133.55,7.48306956]
["bitfinex-derivatives","SOLF0:USTF0",1641838788933,5.98421256,133.69,133.55,7.48306956]
["bitfinex-derivatives","SOLF0:USTF0",1641838789133,5.98421256,133.69,133.51,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641838789134,4.0,133.61,133.51,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641838789333,13.46962308,133.67,133.52,7.48446973]
["bitfinex-derivatives","SOLF0:USTF0",1641838789534,4.0,133.6,133.52,7.48446973]
["bitfinex-derivatives","SOLF0:USTF0",1641838789735,4.0,133.66,133.52,7.48446973]
["bitfinex-derivatives","SOLF0:USTF0",1641838790034,27.66479,133.63,133.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838790234,27.66479,133.63,133.52,7.48446973]
["bitfinex-derivatives","SOLF0:USTF0",1641838790634,27.66479,133.63,133.56,7.48250963]
["bitfinex-derivatives","SOLF0:USTF0",1641838791035,27.66479,133.63,133.54,7.48334955]
["bitfinex-derivatives","SOLF0:USTF0",1641838791636,4.0,133.61,133.52,9.35546973]
["bitfinex-derivatives","SOLF0:USTF0",1641838791835,4.0,133.6,133.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838792036,27.66479,133.6,133.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838792436,4.0,133.54,133.47,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641838792638,4.0,133.52,133.41,41.8769606]
["bitfinex-derivatives","SOLF0:USTF0",1641838792837,4.0,133.48,133.41,41.8769606]
["bitfinex-derivatives","SOLF0:USTF0",1641838793238,4.0,133.52,133.41,41.8769606]
["bitfinex-derivatives","SOLF0:USTF0",1641838793637,4.0,133.48,133.41,41.8769606]
["bitfinex-derivatives","SOLF0:USTF0",1641838793837,5.99023615,133.56,133.45,7.48839299]
["bitfinex-derivatives","SOLF0:USTF0",1641838794039,35.15514617,133.57,133.45,7.48839299]
["bitfinex-derivatives","SOLF0:USTF0",1641838794239,27.66479,133.57,133.47,7.48727164]
["bitfinex-derivatives","SOLF0:USTF0",1641838794642,27.66479,133.57,133.5,7.48587042]
["bitfinex-derivatives","SOLF0:USTF0",1641838794840,27.66479,133.57,133.48,7.48699135]
["bitfinex-derivatives","SOLF0:USTF0",1641838795740,27.66479,133.57,133.46,7.48811262]
["bitfinex-derivatives","SOLF0:USTF0",1641838795944,27.66479,133.53,133.46,7.48811262]
["bitfinex-derivatives","SOLF0:USTF0",1641838798041,3.20589336,133.47,133.46,7.48811262]
["bitfinex-derivatives","SOLF0:USTF0",1641838800044,9.336e-05,133.47,133.46,7.48811262]
["bitfinex-derivatives","SOLF0:USTF0",1641838800647,4.0,133.56,133.46,7.48811262]
["bitfinex-derivatives","SOLF0:USTF0",1641838800845,4.0,133.55,133.44,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641838801047,76.1185,133.56,133.44,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641838801245,55.32958,133.57,133.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838801546,55.32958,133.57,133.48,7.48671109]
["bitfinex-derivatives","SOLF0:USTF0",1641838801745,55.32958,133.57,133.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838802146,55.32958,133.57,133.5,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838802545,55.32958,133.57,133.52,7.48446973]
["bitfinex-derivatives","SOLF0:USTF0",1641838802746,55.32958,133.57,133.5,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838802747,55.32958,133.57,133.5,7.48559024]
["bitfinex-derivatives","SOLF0:USTF0",1641838803746,59.32958,133.57,133.5,7.48559024]
["bitfinex-derivatives","SOLF0:USTF0",1641838805046,59.32958,133.57,133.47,7.48727164]
["bitfinex-derivatives","SOLF0:USTF0",1641838805248,4.0,133.56,133.47,7.48727164]
["bitfinex-derivatives","SOLF0:USTF0",1641838805647,4.0,133.53,133.45,23.2826752]
["bitfinex-derivatives","SOLF0:USTF0",1641838805851,4.0,133.52,133.45,23.2826752]
["bitfinex-derivatives","SOLF0:USTF0",1641838806150,4.0,133.49,133.45,23.2826752]
["bitfinex-derivatives","SOLF0:USTF0",1641838806551,27.66479,133.51,133.42,41.8769606]
["bitfinex-derivatives","SOLF0:USTF0",1641838806751,4.0,133.48,133.43,15.78843887]
["bitfinex-derivatives","SOLF0:USTF0",1641838807152,4.0,133.47,133.43,15.78843887]
["bitfinex-derivatives","SOLF0:USTF0",1641838807352,4.0,133.48,133.43,15.78843887]
["bitfinex-derivatives","SOLF0:USTF0",1641838807553,4.0,133.47,133.43,15.78843887]
["bitfinex-derivatives","SOLF0:USTF0",1641838807952,4.0,133.48,133.42,10.37334781]
["bitfinex-derivatives","SOLF0:USTF0",1641838808152,27.66479,133.46,133.4,7.49119784]
["bitfinex-derivatives","SOLF0:USTF0",1641838808551,27.66479,133.51,133.4,7.49119784]
["bitfinex-derivatives","SOLF0:USTF0",1641838808552,4.0,133.49,133.4,7.49119784]
["bitfinex-derivatives","SOLF0:USTF0",1641838809954,4.0,133.48,133.4,7.49119784]
["bitfinex-derivatives","SOLF0:USTF0",1641838810154,4.0,133.45,133.38,10.37334781]
["bitfinex-derivatives","SOLF0:USTF0",1641838810453,4.0,133.44,133.38,10.37334781]
["bitfinex-derivatives","SOLF0:USTF0",1641838810655,4.0,133.44,133.37,7.49288176]
["bitfinex-derivatives","SOLF0:USTF0",1641838811058,4.0,133.43,133.37,7.49288176]
["bitfinex-derivatives","SOLF0:USTF0",1641838811257,4.0,133.42,133.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838811657,4.0,133.44,133.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838812056,27.66479,133.41,133.34,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838812258,27.66479,133.41,133.37,7.49316249]
["bitfinex-derivatives","SOLF0:USTF0",1641838812557,27.66479,133.46,133.34,88.66643996]
["bitfinex-derivatives","SOLF0:USTF0",1641838812558,27.66479,133.46,133.38,7.49232037]
["bitfinex-derivatives","SOLF0:USTF0",1641838813556,6.88503566,133.51,133.39,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838813757,2.88503566,133.51,133.41,7.49091726]
["bitfinex-derivatives","SOLF0:USTF0",1641838814156,27.66479,133.49,133.41,35.15570726]
["bitfinex-derivatives","SOLF0:USTF0",1641838814357,27.66479,133.49,133.41,43.75070726]
["bitfinex-derivatives","SOLF0:USTF0",1641838814761,30.54982566,133.51,133.41,43.75070726]
["bitfinex-derivatives","SOLF0:USTF0",1641838814962,30.54982566,133.51,133.44,7.48923423]
["bitfinex-derivatives","SOLF0:USTF0",1641838815162,27.66479,133.51,133.44,7.48923423]
["bitfinex-derivatives","SOLF0:USTF0",1641838815564,22.68923423,133.59,133.44,7.48923423]
["bitfinex-derivatives","SOLF0:USTF0",1641838815761,4.0,133.58,133.44,27.48923423]
["bitfinex-derivatives","SOLF0:USTF0",1641838816163,27.66479,133.55,133.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838816762,27.66479,133.55,133.44,7.48923423]
["bitfinex-derivatives","SOLF0:USTF0",1641838817367,27.66479,133.55,133.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838817565,95.78859,133.57,133.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838817566,27.66479,133.57,133.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838817765,27.66479,133.57,133.5,7.48559024]
["bitfinex-derivatives","SOLF0:USTF0",1641838818167,27.66479,133.57,133.5,35.15038024]
["bitfinex-derivatives","SOLF0:USTF0",1641838818366,27.66479,133.57,133.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838818567,27.66479,133.57,133.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838818767,27.66479,133.57,133.46,2.56779083]
["bitfinex-derivatives","SOLF0:USTF0",1641838818967,27.66479,133.57,133.47,7.48755194]
["bitfinex-derivatives","SOLF0:USTF0",1641838819169,27.66479,133.57,133.49,7.48643084]
["bitfinex-derivatives","SOLF0:USTF0",1641838820069,27.66479,133.57,133.49,35.15122084]
["bitfinex-derivatives","SOLF0:USTF0",1641838820668,27.66479,133.57,133.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838820870,31.66479,133.57,133.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838821071,4.0,133.56,133.46,7.48783227]
["bitfinex-derivatives","SOLF0:USTF0",1641838821270,4.0,133.55,133.46,7.48783227]
["bitfinex-derivatives","SOLF0:USTF0",1641838821472,4.0,133.56,133.43,7.48979515]
["bitfinex-derivatives","SOLF0:USTF0",1641838821772,71.14956705,133.55,133.43,7.48979515]
["bitfinex-derivatives","SOLF0:USTF0",1641838821971,71.14956705,133.55,133.46,4.24089274]
["bitfinex-derivatives","SOLF0:USTF0",1641838822169,27.66479,133.54,133.46,4.24089274]
["bitfinex-derivatives","SOLF0:USTF0",1641838822573,27.66479,133.54,133.46,11.72900536]
["bitfinex-derivatives","SOLF0:USTF0",1641838823373,27.66479,133.54,133.46,4.24089274]
["bitfinex-derivatives","SOLF0:USTF0",1641838823773,35.15654907,133.54,133.47,2.57306378]
["bitfinex-derivatives","SOLF0:USTF0",1641838823977,4.0,133.52,133.47,2.57306378]
["bitfinex-derivatives","SOLF0:USTF0",1641838824175,55.32958,133.48,133.47,2.57306378]
["bitfinex-derivatives","SOLF0:USTF0",1641838824376,55.32958,133.48,133.46,4.24089274]
["bitfinex-derivatives","SOLF0:USTF0",1641838824975,27.66479,133.48,133.46,4.24089274]
["bitfinex-derivatives","SOLF0:USTF0",1641838825978,27.66479,133.48,133.46,9.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641838826378,27.66479,133.48,133.41,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838826581,27.66479,133.48,133.39,35.15654907]
["bitfinex-derivatives","SOLF0:USTF0",1641838826782,27.66479,133.48,133.47,4.24171922]
["bitfinex-derivatives","SOLF0:USTF0",1641838826984,5.9915935,133.53,133.47,4.24171922]
["bitfinex-derivatives","SOLF0:USTF0",1641838827585,9.9915935,133.53,133.47,4.24171922]
["bitfinex-derivatives","SOLF0:USTF0",1641838828083,27.66479,133.49,133.47,4.24171922]
["bitfinex-derivatives","SOLF0:USTF0",1641838828586,31.66479,133.49,133.4,10.38006476]
["bitfinex-derivatives","SOLF0:USTF0",1641838828785,27.66479,133.49,133.4,10.38006476]
["bitfinex-derivatives","SOLF0:USTF0",1641838828984,35.34179,133.49,133.4,10.38006476]
["bitfinex-derivatives","SOLF0:USTF0",1641838829185,35.34179,133.49,133.39,27.49203971]
["bitfinex-derivatives","SOLF0:USTF0",1641838829385,27.66479,133.49,133.39,27.49203971]
["bitfinex-derivatives","SOLF0:USTF0",1641838829885,27.66479,133.49,133.39,7.49203971]
["bitfinex-derivatives","SOLF0:USTF0",1641838830089,27.66479,133.42,133.4,2.57620028]
["bitfinex-derivatives","SOLF0:USTF0",1641838830688,27.66479,133.42,133.39,10.38230637]
["bitfinex-derivatives","SOLF0:USTF0",1641838831090,40.11279,133.42,133.37,2.57677315]
["bitfinex-derivatives","SOLF0:USTF0",1641838831890,40.11279,133.42,133.33,69.5417506]
["bitfinex-derivatives","SOLF0:USTF0",1641838832091,40.11279,133.42,133.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838832288,4.0,133.41,133.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838832490,40.11279,133.42,133.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838832890,36.11279,133.42,133.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838834091,40.11279,133.42,133.4,4.24320228]
["bitfinex-derivatives","SOLF0:USTF0",1641838834290,36.11279,133.42,133.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838834693,36.11279,133.42,133.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838834893,8.448,133.42,133.34,11.49484729]
["bitfinex-derivatives","SOLF0:USTF0",1641838835094,3.94267502,133.41,133.35,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838835293,3.94267502,133.41,133.35,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1641838836195,3.94267502,133.41,133.35,33.45379]
["bitfinex-derivatives","SOLF0:USTF0",1641838838194,27.66479,133.4,133.35,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1641838838995,8.448,133.42,133.35,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1641838839195,8.448,133.42,133.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838839396,8.448,133.42,133.35,13.28328561]
["bitfinex-derivatives","SOLF0:USTF0",1641838839597,4.24376014,133.4,133.35,13.28328561]
["bitfinex-derivatives","SOLF0:USTF0",1641838840398,4.24376014,133.4,133.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838841302,4.24376014,133.4,133.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838841503,0.00055785,133.4,133.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838841700,0.00055785,133.4,133.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838842900,0.00055785,133.4,133.39,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838843100,0.00055785,133.4,133.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838843699,0.00055785,133.4,133.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838844100,4.24362896,133.41,133.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838846503,4.24362896,133.41,133.36,30.0913359]
["bitfinex-derivatives","SOLF0:USTF0",1641838847102,4.24362896,133.41,133.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838847503,4.24362896,133.41,133.39,2.84954069]
["bitfinex-derivatives","SOLF0:USTF0",1641838848103,8.24348859,133.46,133.39,2.84954069]
["bitfinex-derivatives","SOLF0:USTF0",1641838848303,27.66479,133.43,133.39,2.84954069]
["bitfinex-derivatives","SOLF0:USTF0",1641838849106,5.99508211,133.45,133.39,2.84954069]
["bitfinex-derivatives","SOLF0:USTF0",1641838849507,9.99508211,133.45,133.39,2.84954069]
["bitfinex-derivatives","SOLF0:USTF0",1641838849908,4.0,133.44,133.39,2.84954069]
["bitfinex-derivatives","SOLF0:USTF0",1641838850209,9.99614697,133.42,133.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838850406,27.66479,133.4,133.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838851512,27.66479,133.42,133.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838851910,27.66479,133.42,133.4,2.84999298]
["bitfinex-derivatives","SOLF0:USTF0",1641838852512,27.66479,133.42,133.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838852717,4.24427866,133.4,133.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838853712,4.24427866,133.4,133.34,43.44648564]
["bitfinex-derivatives","SOLF0:USTF0",1641838855317,4.24427866,133.4,133.34,53.85156209]
["bitfinex-derivatives","SOLF0:USTF0",1641838855914,4.24427866,133.4,133.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838856114,4.24427866,133.4,133.35,25.874]
["bitfinex-derivatives","SOLF0:USTF0",1641838856315,4.24427866,133.4,133.35,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1641838856615,4.24427866,133.4,133.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838856816,27.66479,133.46,133.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838857517,27.66479,133.46,133.37,43.44648564]
["bitfinex-derivatives","SOLF0:USTF0",1641838857717,4.24443764,133.39,133.37,15.78169564]
["bitfinex-derivatives","SOLF0:USTF0",1641838858420,4.24443764,133.39,133.36,15.78169564]
["bitfinex-derivatives","SOLF0:USTF0",1641838859618,4.24443764,133.39,133.35,10.28911804]
["bitfinex-derivatives","SOLF0:USTF0",1641838860419,27.66479,133.37,133.35,10.28911804]
["bitfinex-derivatives","SOLF0:USTF0",1641838861824,27.66479,133.37,133.35,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1641838862023,8.192,133.39,133.35,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1641838862424,8.192,133.39,133.38,2.63418828]
["bitfinex-derivatives","SOLF0:USTF0",1641838866228,8.192,133.39,133.35,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1641838866527,8.192,133.39,133.36,15.78169564]
["bitfinex-derivatives","SOLF0:USTF0",1641838867129,8.192,133.39,133.38,2.06440729]
["bitfinex-derivatives","SOLF0:USTF0",1641838870738,8.192,133.39,133.38,6.06440729]
["bitfinex-derivatives","SOLF0:USTF0",1641838870940,15.78169564,133.46,133.38,13.182]
["bitfinex-derivatives","SOLF0:USTF0",1641838871135,15.78169564,133.46,133.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838871537,15.78169564,133.48,133.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838871838,15.78169564,133.48,133.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838872638,18.48369209,133.48,133.42,2.58554791]
["bitfinex-derivatives","SOLF0:USTF0",1641838872838,2.70199645,133.48,133.42,2.58554791]
["bitfinex-derivatives","SOLF0:USTF0",1641838873840,5.99323487,133.49,133.42,2.58554791]
["bitfinex-derivatives","SOLF0:USTF0",1641838874040,5.99419218,133.47,133.42,2.58554791]
["bitfinex-derivatives","SOLF0:USTF0",1641838874240,4.0,133.45,133.42,2.58554791]
["bitfinex-derivatives","SOLF0:USTF0",1641838874443,4.0,133.43,133.38,11.24592516]
["bitfinex-derivatives","SOLF0:USTF0",1641838874641,27.66479,133.4,133.37,41.8769606]
["bitfinex-derivatives","SOLF0:USTF0",1641838874843,33.6618989,133.4,133.34,41.8769606]
["bitfinex-derivatives","SOLF0:USTF0",1641838875640,27.66479,133.4,133.34,41.8769606]
["bitfinex-derivatives","SOLF0:USTF0",1641838875840,37.66126589,133.42,133.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838876042,33.66126589,133.42,133.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838876241,33.66126589,133.42,133.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838876442,37.66126589,133.42,133.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838876644,27.66479,133.39,133.32,10.41380331]
["bitfinex-derivatives","SOLF0:USTF0",1641838876847,4.0,133.37,133.32,10.41380331]
["bitfinex-derivatives","SOLF0:USTF0",1641838877044,4.0,133.33,133.26,62.52072852]
["bitfinex-derivatives","SOLF0:USTF0",1641838877245,4.0,133.31,133.26,62.52072852]
["bitfinex-derivatives","SOLF0:USTF0",1641838877543,4.0,133.33,133.26,62.52072852]
["bitfinex-derivatives","SOLF0:USTF0",1641838877743,4.0,133.3,133.2,70.02344826]
["bitfinex-derivatives","SOLF0:USTF0",1641838877944,4.0,133.29,133.2,70.02344826]
["bitfinex-derivatives","SOLF0:USTF0",1641838878145,4.0,133.28,133.2,62.52072852]
["bitfinex-derivatives","SOLF0:USTF0",1641838878345,10.00099886,133.32,133.2,62.52072852]
["bitfinex-derivatives","SOLF0:USTF0",1641838878745,27.66479,133.29,133.2,90.18551852]
["bitfinex-derivatives","SOLF0:USTF0",1641838879147,27.66479,133.29,133.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838879347,27.66479,133.29,133.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838879546,27.66479,133.31,133.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838879747,27.66479,133.31,133.22,7.50159409]
["bitfinex-derivatives","SOLF0:USTF0",1641838880148,27.66479,133.31,133.18,37.04335419]
["bitfinex-derivatives","SOLF0:USTF0",1641838880347,4.0,133.3,133.18,35.16835419]
["bitfinex-derivatives","SOLF0:USTF0",1641838880546,27.66479,133.31,133.18,35.16835419]
["bitfinex-derivatives","SOLF0:USTF0",1641838880747,27.66479,133.29,133.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838880948,27.66479,133.29,133.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838881150,27.66479,133.29,133.18,35.16835419]
["bitfinex-derivatives","SOLF0:USTF0",1641838881351,27.66479,133.29,133.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838881549,27.66479,133.31,133.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838881749,7.50215687,133.36,133.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838882051,4.24748988,133.32,133.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838882349,4.24748988,133.32,133.21,7.50215687]
["bitfinex-derivatives","SOLF0:USTF0",1641838882751,35.91227988,133.32,133.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838883649,35.91227988,133.32,133.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838884849,35.91227988,133.32,133.21,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838885049,35.91227988,133.32,133.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838885449,31.91227988,133.32,133.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838885649,27.66479,133.32,133.23,30.612]
["bitfinex-derivatives","SOLF0:USTF0",1641838886050,4.2477431,133.31,133.23,30.612]
["bitfinex-derivatives","SOLF0:USTF0",1641838886250,4.2477431,133.31,133.23,26.612]
["bitfinex-derivatives","SOLF0:USTF0",1641838886453,4.2477431,133.31,133.23,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1641838886950,31.9125331,133.31,133.23,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1641838887349,31.9125331,133.31,133.23,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1641838887550,4.2477431,133.31,133.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838887750,4.2477431,133.31,133.26,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838887950,4.2477431,133.31,133.25,33.50341073]
["bitfinex-derivatives","SOLF0:USTF0",1641838888152,4.2477431,133.31,133.26,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1641838888353,4.2477431,133.31,133.26,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641838888652,4.2477431,133.31,133.26,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1641838888858,4.2477431,133.31,133.25,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838889453,4.2477431,133.31,133.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838889655,4.2477431,133.31,133.24,9.37546878]
["bitfinex-derivatives","SOLF0:USTF0",1641838889656,4.2477431,133.31,133.24,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641838889854,13.2997431,133.31,133.2,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838890055,9.052,133.31,133.2,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838890254,13.29872432,133.31,133.2,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838890453,13.29872432,133.31,133.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838890653,13.29872432,133.31,133.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838890854,27.66479,133.3,133.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838891554,27.66479,133.3,133.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838891754,27.66479,133.3,133.24,1.63346135]
["bitfinex-derivatives","SOLF0:USTF0",1641838893455,4.0,133.3,133.24,1.63346135]
["bitfinex-derivatives","SOLF0:USTF0",1641838893654,7.50525368,133.3,133.24,1.63346135]
["bitfinex-derivatives","SOLF0:USTF0",1641838893853,6.00321421,133.27,133.24,1.63346135]
["bitfinex-derivatives","SOLF0:USTF0",1641838894253,10.00321421,133.27,133.24,1.63346135]
["bitfinex-derivatives","SOLF0:USTF0",1641838894454,4.0,133.26,133.14,13.38109871]
["bitfinex-derivatives","SOLF0:USTF0",1641838894653,6.00321421,133.27,133.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838894654,10.00321421,133.27,133.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838894856,27.66479,133.25,133.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838895056,27.66479,133.25,133.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838895355,27.66479,133.25,133.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838895556,27.66479,133.27,133.18,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838895756,27.66479,133.27,133.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838895956,27.66479,133.27,133.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838896157,27.66479,133.27,133.24,1.63357669]
["bitfinex-derivatives","SOLF0:USTF0",1641838896360,27.66479,133.27,133.24,7.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641838896557,31.66479,133.27,133.24,7.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641838896757,31.66479,133.25,133.24,7.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641838897159,6.00459681,133.23,133.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838897357,4.0,133.2,133.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838897558,7.51117287,133.2,133.08,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641838897757,4.0,133.17,133.08,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641838897957,4.0,133.17,133.07,41.94870809]
["bitfinex-derivatives","SOLF0:USTF0",1641838898157,10.003,133.17,133.07,41.94870809]
["bitfinex-derivatives","SOLF0:USTF0",1641838898760,27.66479,133.11,133.07,41.94870809]
["bitfinex-derivatives","SOLF0:USTF0",1641838899360,27.66479,133.11,133.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838899361,31.66479,133.11,133.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838899565,4.0,133.09,133.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838899862,4.0,133.06,133.01,41.94870809]
["bitfinex-derivatives","SOLF0:USTF0",1641838900163,4.0,133.04,133.01,41.94870809]
["bitfinex-derivatives","SOLF0:USTF0",1641838900363,4.0,133.03,133.01,41.94870809]
["bitfinex-derivatives","SOLF0:USTF0",1641838900661,4.0,133.02,133.01,41.94870809]
["bitfinex-derivatives","SOLF0:USTF0",1641838900861,59.32958,133.02,133.01,41.94870809]
["bitfinex-derivatives","SOLF0:USTF0",1641838901062,55.32958,133.02,132.97,62.52072852]
["bitfinex-derivatives","SOLF0:USTF0",1641838901263,27.66479,133.02,132.95,10.32107831]
["bitfinex-derivatives","SOLF0:USTF0",1641838901464,4.0,133.0,132.95,10.32107831]
["bitfinex-derivatives","SOLF0:USTF0",1641838901662,27.66479,133.02,132.95,10.32107831]
["bitfinex-derivatives","SOLF0:USTF0",1641838902067,27.66479,133.02,132.95,10.32107022]
["bitfinex-derivatives","SOLF0:USTF0",1641838902462,27.66479,133.02,132.94,7.51738395]
["bitfinex-derivatives","SOLF0:USTF0",1641838902863,31.66479,133.02,132.94,7.51738395]
["bitfinex-derivatives","SOLF0:USTF0",1641838903062,27.66479,133.02,132.94,7.51738395]
["bitfinex-derivatives","SOLF0:USTF0",1641838904363,31.66479,133.02,132.94,7.51738395]
["bitfinex-derivatives","SOLF0:USTF0",1641838904664,27.66479,133.02,132.94,7.51738395]
["bitfinex-derivatives","SOLF0:USTF0",1641838904863,31.66479,133.02,132.94,7.51738395]
["bitfinex-derivatives","SOLF0:USTF0",1641838905364,27.66479,133.02,132.94,7.51738395]
["bitfinex-derivatives","SOLF0:USTF0",1641838905663,27.66479,133.02,132.89,17.54911627]
["bitfinex-derivatives","SOLF0:USTF0",1641838905864,10.01532845,133.0,132.89,15.67011627]
["bitfinex-derivatives","SOLF0:USTF0",1641838906163,4.0,132.97,132.86,15.67011627]
["bitfinex-derivatives","SOLF0:USTF0",1641838906365,4.0,132.95,132.86,15.67011627]
["bitfinex-derivatives","SOLF0:USTF0",1641838906565,4.0,132.93,132.86,15.67011627]
["bitfinex-derivatives","SOLF0:USTF0",1641838906765,6.02014912,132.89,132.79,39.92361687]
["bitfinex-derivatives","SOLF0:USTF0",1641838906971,6.02192234,132.85,132.83,15.64936801]
["bitfinex-derivatives","SOLF0:USTF0",1641838907368,6.02192234,132.85,132.83,7.25016801]
["bitfinex-derivatives","SOLF0:USTF0",1641838907568,4.0,132.84,132.83,7.25016801]
["bitfinex-derivatives","SOLF0:USTF0",1641838907768,4.0,132.84,132.79,15.45326101]
["bitfinex-derivatives","SOLF0:USTF0",1641838907967,4.0,132.82,132.79,15.45326101]
["bitfinex-derivatives","SOLF0:USTF0",1641838908369,4.0,132.8,132.76,38.04461687]
["bitfinex-derivatives","SOLF0:USTF0",1641838908570,12.044,132.8,132.76,38.04461687]
["bitfinex-derivatives","SOLF0:USTF0",1641838908770,4.0,132.78,132.76,38.04461687]
["bitfinex-derivatives","SOLF0:USTF0",1641838908970,27.66479,132.77,132.76,38.04461687]
["bitfinex-derivatives","SOLF0:USTF0",1641838909370,4.0,132.81,132.76,38.04461687]
["bitfinex-derivatives","SOLF0:USTF0",1641838909571,6.02299097,132.83,132.72,105.61528815]
["bitfinex-derivatives","SOLF0:USTF0",1641838909774,6.02299097,132.83,132.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838909775,4.0,132.8,132.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838910171,4.0,132.8,132.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838910470,11.53267297,132.81,132.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838910672,7.53267297,132.81,132.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838910871,27.66479,132.8,132.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838911071,27.66479,132.8,132.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838911270,27.66479,132.8,132.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838911474,4.0,132.79,132.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838911674,4.0,132.79,132.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838911872,7.53409177,132.78,132.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838912074,7.53409177,132.78,132.67,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838912275,27.66479,132.8,132.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838912473,27.66479,132.8,132.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838912873,27.66479,132.82,132.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838913273,27.66479,132.82,132.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838913574,35.19661195,132.82,132.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838913775,4.26154695,132.8,132.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838914074,4.26154695,132.8,132.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838914274,4.26154695,132.8,132.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838914876,27.66479,132.77,132.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838915474,27.66479,132.77,132.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838915774,4.26154695,132.8,132.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838916275,4.26154695,132.8,132.7,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838916475,4.26154695,132.8,132.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838916874,27.66479,132.79,132.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838917575,27.66479,132.79,132.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838917777,27.66479,132.79,132.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838917976,27.66479,132.79,132.72,28.62657225]
["bitfinex-derivatives","SOLF0:USTF0",1641838918179,31.92699343,132.79,132.72,0.96178225]
["bitfinex-derivatives","SOLF0:USTF0",1641838918778,7.53437559,132.78,132.72,0.96178225]
["bitfinex-derivatives","SOLF0:USTF0",1641838918981,27.66479,132.74,132.72,0.96178225]
["bitfinex-derivatives","SOLF0:USTF0",1641838919982,33.69189902,132.74,132.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838921181,31.92699343,132.79,132.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838921381,31.92699343,132.79,132.69,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838921582,31.92699343,132.79,132.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838921781,31.92699343,132.79,132.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838922281,4.0,132.77,132.67,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641838922486,6.02566121,132.77,132.67,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641838922882,6.02566121,132.77,132.73,0.96194157]
["bitfinex-derivatives","SOLF0:USTF0",1641838923283,4.2629447,132.78,132.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838923683,27.66479,132.82,132.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838923883,27.66479,132.82,132.73,2.84494157]
["bitfinex-derivatives","SOLF0:USTF0",1641838924085,27.66479,132.82,132.73,0.96194157]
["bitfinex-derivatives","SOLF0:USTF0",1641838925283,6.02372621,132.81,132.73,0.96194157]
["bitfinex-derivatives","SOLF0:USTF0",1641838925484,7.53324042,132.8,132.73,0.96194157]
["bitfinex-derivatives","SOLF0:USTF0",1641838925684,6.02510768,132.78,132.73,0.96194157]
["bitfinex-derivatives","SOLF0:USTF0",1641838925885,10.02510768,132.78,132.73,0.96194157]
["bitfinex-derivatives","SOLF0:USTF0",1641838926284,6.02510768,132.78,132.73,0.96194157]
["bitfinex-derivatives","SOLF0:USTF0",1641838926486,7.22884607,132.81,132.73,0.96194157]
["bitfinex-derivatives","SOLF0:USTF0",1641838926685,27.66479,132.82,132.73,0.96194157]
["bitfinex-derivatives","SOLF0:USTF0",1641838926686,35.1968956,132.82,132.73,0.96194157]
["bitfinex-derivatives","SOLF0:USTF0",1641838926985,35.1968956,132.82,132.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838926986,27.66479,132.82,132.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838927587,27.66479,132.82,132.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838927987,27.66479,132.82,132.72,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641838928188,7.53238927,132.81,132.68,0.85255276]
["bitfinex-derivatives","SOLF0:USTF0",1641838928989,27.66479,132.8,132.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838929989,27.66479,132.8,132.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838930490,27.66479,132.8,132.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838930691,27.66479,132.8,132.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838931091,4.26223087,132.81,132.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838931895,4.26223087,132.81,132.75,29.31957919]
["bitfinex-derivatives","SOLF0:USTF0",1641838932094,4.26223087,132.81,132.75,1.65478919]
["bitfinex-derivatives","SOLF0:USTF0",1641838932294,4.26223087,132.81,132.76,2.55404869]
["bitfinex-derivatives","SOLF0:USTF0",1641838933295,4.26256354,132.79,132.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838933495,35.19292641,132.89,132.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838933696,35.19292641,132.89,132.76,4.43504869]
["bitfinex-derivatives","SOLF0:USTF0",1641838934095,35.19292641,132.89,132.78,2.55404869]
["bitfinex-derivatives","SOLF0:USTF0",1641838934795,7.5289866,132.87,132.78,2.55404869]
["bitfinex-derivatives","SOLF0:USTF0",1641838934995,7.5289866,132.87,132.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838935198,27.66479,132.89,132.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838935399,27.66479,132.91,132.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838935700,27.66479,132.91,132.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838936300,27.66479,132.91,132.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838936500,7.52615338,132.92,132.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838937101,7.52615338,132.92,132.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838937302,7.52615338,132.92,132.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838937502,7.52671986,132.91,132.82,2.55404869]
["bitfinex-derivatives","SOLF0:USTF0",1641838937704,7.52841978,132.88,132.82,2.55404869]
["bitfinex-derivatives","SOLF0:USTF0",1641838937903,7.52841978,132.88,132.86,2.55404869]
["bitfinex-derivatives","SOLF0:USTF0",1641838938302,4.0,132.92,132.86,2.55404869]
["bitfinex-derivatives","SOLF0:USTF0",1641838938604,4.26054834,132.88,132.82,41.08920462]
["bitfinex-derivatives","SOLF0:USTF0",1641838938803,7.5295535,132.87,132.82,15.89958354]
["bitfinex-derivatives","SOLF0:USTF0",1641838939203,35.1943435,132.87,132.82,15.89958354]
["bitfinex-derivatives","SOLF0:USTF0",1641838939605,11.53068755,132.84,132.79,41.08920462]
["bitfinex-derivatives","SOLF0:USTF0",1641838939803,11.53068755,132.84,132.81,8.3143879]
["bitfinex-derivatives","SOLF0:USTF0",1641838940204,7.53068755,132.84,132.81,8.3143879]
["bitfinex-derivatives","SOLF0:USTF0",1641838940604,6.02148896,132.86,132.75,45.08920462]
["bitfinex-derivatives","SOLF0:USTF0",1641838940605,7.5295535,132.86,132.75,45.08920462]
["bitfinex-derivatives","SOLF0:USTF0",1641838940909,27.66479,132.87,132.85,2.67324951]
["bitfinex-derivatives","SOLF0:USTF0",1641838941106,4.26054834,132.88,132.85,2.67324951]
["bitfinex-derivatives","SOLF0:USTF0",1641838943005,27.66479,132.89,132.85,2.67324951]
["bitfinex-derivatives","SOLF0:USTF0",1641838943408,4.26055376,132.87,132.85,2.67324951]
["bitfinex-derivatives","SOLF0:USTF0",1641838945107,27.66479,132.86,132.81,41.08920462]
["bitfinex-derivatives","SOLF0:USTF0",1641838945808,27.66479,132.86,132.79,72.75399462]
["bitfinex-derivatives","SOLF0:USTF0",1641838946008,27.66479,132.86,132.79,68.75399462]
["bitfinex-derivatives","SOLF0:USTF0",1641838946609,36.13779,132.86,132.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838947310,36.13779,132.86,132.78,56.76596419]
["bitfinex-derivatives","SOLF0:USTF0",1641838947509,46.4195235,132.86,132.77,41.08920462]
["bitfinex-derivatives","SOLF0:USTF0",1641838947710,50.4195235,132.86,132.77,41.08920462]
["bitfinex-derivatives","SOLF0:USTF0",1641838947911,46.4195235,132.86,132.77,41.08920462]
["bitfinex-derivatives","SOLF0:USTF0",1641838948209,46.4195235,132.86,132.77,45.08920462]
["bitfinex-derivatives","SOLF0:USTF0",1641838948610,40.39803261,132.86,132.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838949210,40.39803261,132.86,132.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838949410,40.39803261,132.86,132.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838949611,12.73324261,132.86,132.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838949810,4.26024261,132.86,132.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838950010,4.26024261,132.86,132.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838950213,4.26024261,132.86,132.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838950612,4.26024261,132.86,132.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838951212,4.26024261,132.86,132.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838951412,9.264,132.91,132.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838951613,4.26146981,132.85,132.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838953014,4.26146981,132.85,132.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838953217,1.27380399,132.85,132.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838953615,1.27380399,132.85,132.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838954417,1.27380399,132.85,132.81,41.08920462]
["bitfinex-derivatives","SOLF0:USTF0",1641838954618,1.27380399,132.85,132.81,45.08920462]
["bitfinex-derivatives","SOLF0:USTF0",1641838955318,1.27380399,132.85,132.8,45.08920462]
["bitfinex-derivatives","SOLF0:USTF0",1641838955520,27.66479,132.88,132.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838955720,27.66479,132.88,132.8,45.08920462]
["bitfinex-derivatives","SOLF0:USTF0",1641838956120,27.66479,132.88,132.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838956719,27.66479,132.88,132.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838957120,27.66479,132.9,132.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838957320,27.66479,132.9,132.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838957519,27.66479,132.9,132.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838957719,27.66479,132.9,132.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838957920,4.0,132.87,132.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838958120,4.0,132.87,132.82,41.08920462]
["bitfinex-derivatives","SOLF0:USTF0",1641838958322,10.02069938,132.88,132.82,41.08920462]
["bitfinex-derivatives","SOLF0:USTF0",1641838958522,6.02069938,132.88,132.82,41.08920462]
["bitfinex-derivatives","SOLF0:USTF0",1641838958718,4.0,132.86,132.82,41.08920462]
["bitfinex-derivatives","SOLF0:USTF0",1641838958921,12.234,132.86,132.82,16.66000462]
["bitfinex-derivatives","SOLF0:USTF0",1641838959119,12.234,132.86,132.74,105.61528815]
["bitfinex-derivatives","SOLF0:USTF0",1641838959120,18.25582272,132.86,132.79,42.38986163]
["bitfinex-derivatives","SOLF0:USTF0",1641838959319,27.66479,132.84,132.79,42.38986163]
["bitfinex-derivatives","SOLF0:USTF0",1641838959920,27.66479,132.84,132.75,61.57910764]
["bitfinex-derivatives","SOLF0:USTF0",1641838960119,27.66479,132.84,132.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838960619,6.02182272,132.86,132.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838960821,6.02182272,132.86,132.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838961219,33.68661272,132.86,132.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838961720,33.68661272,132.86,132.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838961920,27.66479,132.86,132.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838962321,27.66479,132.86,132.77,12.28365971]
["bitfinex-derivatives","SOLF0:USTF0",1641838962522,27.66479,132.86,132.77,27.95376983]
["bitfinex-derivatives","SOLF0:USTF0",1641838962822,35.19462698,132.86,132.77,27.95376983]
["bitfinex-derivatives","SOLF0:USTF0",1641838963021,35.19462698,132.86,132.77,26.07276983]
["bitfinex-derivatives","SOLF0:USTF0",1641838963221,27.66479,132.84,132.77,26.07276983]
["bitfinex-derivatives","SOLF0:USTF0",1641838963424,27.66479,132.84,132.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838963622,27.66479,132.84,132.8,3.5712833]
["bitfinex-derivatives","SOLF0:USTF0",1641838965323,27.66479,132.82,132.8,3.5712833]
["bitfinex-derivatives","SOLF0:USTF0",1641838966526,27.66479,132.82,132.8,8.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641838966725,27.66479,132.82,132.73,10.40265971]
["bitfinex-derivatives","SOLF0:USTF0",1641838966925,6.02432089,132.8,132.73,10.40265971]
["bitfinex-derivatives","SOLF0:USTF0",1641838967325,27.66479,132.78,132.73,10.40265971]
["bitfinex-derivatives","SOLF0:USTF0",1641838968628,9.379,132.81,132.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838968826,9.379,132.81,132.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838969026,9.379,132.81,132.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838969229,9.379,132.81,132.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838970029,13.64098668,132.81,132.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838970331,8.668e-05,132.81,132.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838970529,27.66479,132.9,132.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838970728,27.66479,132.9,132.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838970928,27.66479,132.9,132.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838971129,27.66479,132.9,132.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838971329,27.66479,132.9,132.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838975231,4.2597054,132.89,132.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838976033,4.2597054,132.89,132.83,15.89835391]
["bitfinex-derivatives","SOLF0:USTF0",1641838976235,4.2597054,132.89,132.83,30.29900982]
["bitfinex-derivatives","SOLF0:USTF0",1641838976635,4.2597054,132.89,132.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838976833,5.4e-06,132.89,132.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838977834,5.4e-06,132.89,132.86,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641838978036,5.4e-06,132.89,132.85,51.08505147]
["bitfinex-derivatives","SOLF0:USTF0",1641838978438,5.4e-06,132.89,132.87,15.89835391]
["bitfinex-derivatives","SOLF0:USTF0",1641838978737,4.0,132.96,132.87,15.89835391]
["bitfinex-derivatives","SOLF0:USTF0",1641838979036,4.25975033,132.89,132.87,15.89835391]
["bitfinex-derivatives","SOLF0:USTF0",1641838979438,4.25975033,132.89,132.86,2.57170134]
["bitfinex-derivatives","SOLF0:USTF0",1641838980438,4.25975033,132.89,132.83,22.47005525]
["bitfinex-derivatives","SOLF0:USTF0",1641838980639,4.25975033,132.89,132.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838980839,4.25975033,132.89,132.85,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1641838981040,5.033e-05,132.89,132.85,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1641838981344,5.033e-05,132.89,132.88,79.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641838981539,5.033e-05,132.89,132.88,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838981740,5.033e-05,132.89,132.88,30.0201041]
["bitfinex-derivatives","SOLF0:USTF0",1641838981939,5.033e-05,132.89,132.88,31.9011041]
["bitfinex-derivatives","SOLF0:USTF0",1641838982341,5.033e-05,132.89,132.88,34.47280544]
["bitfinex-derivatives","SOLF0:USTF0",1641838982941,27.66479,133.0,132.88,34.47280544]
["bitfinex-derivatives","SOLF0:USTF0",1641838983142,4.25917159,132.95,132.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838983542,4.25917159,132.95,132.89,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641838983741,4.25917159,132.95,132.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838983942,4.25917159,132.95,132.88,44.82887627]
["bitfinex-derivatives","SOLF0:USTF0",1641838984142,4.25917159,132.95,132.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838984543,4.25917159,132.95,132.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838985041,4.25917159,132.95,132.94,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838985242,15.89940486,133.02,132.94,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838985441,15.89940486,133.02,132.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838986341,2.71822222,133.04,132.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838986742,6.71822222,133.04,132.94,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838986945,14.23786729,133.04,132.92,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1641838987344,27.66479,133.03,132.92,33.54379]
["bitfinex-derivatives","SOLF0:USTF0",1641838987545,31.66479,133.03,132.92,29.54379]
["bitfinex-derivatives","SOLF0:USTF0",1641838987744,4.0,132.99,132.91,4.25780194]
["bitfinex-derivatives","SOLF0:USTF0",1641838987945,3.46281511,132.94,132.91,4.25780194]
["bitfinex-derivatives","SOLF0:USTF0",1641838989252,3.46281511,132.94,132.91,8.25780194]
["bitfinex-derivatives","SOLF0:USTF0",1641838989451,3.46281511,132.94,132.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838989652,3.46281511,132.94,132.93,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838989851,3.46281511,132.94,132.93,53.54379]
["bitfinex-derivatives","SOLF0:USTF0",1641838991052,3.46281511,132.94,132.93,59.56174344]
["bitfinex-derivatives","SOLF0:USTF0",1641838991454,3.46281511,132.94,132.93,62.12304538]
["bitfinex-derivatives","SOLF0:USTF0",1641838992056,3.46281511,132.94,132.93,63.81963711]
["bitfinex-derivatives","SOLF0:USTF0",1641838992254,39.18386966,133.05,132.93,63.81963711]
["bitfinex-derivatives","SOLF0:USTF0",1641838992555,35.18386966,133.05,132.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838992754,27.66479,133.05,132.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838992956,51.08129627,133.08,132.98,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1641838993157,15.89940486,133.08,132.99,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838993357,15.89940486,133.08,133.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838993856,15.89940486,133.08,133.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838994257,33.67518375,133.11,133.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838994459,47.56419486,133.13,133.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838994460,15.89940486,133.13,133.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838994662,15.89940486,133.13,133.04,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641838995359,27.66479,133.15,133.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838995760,27.66479,133.15,133.04,53.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641838995960,4.0,133.13,133.02,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641838996160,10.00962493,133.12,133.02,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641838996360,10.00962493,133.12,133.01,7.51258358]
["bitfinex-derivatives","SOLF0:USTF0",1641838996760,0.90676554,133.04,133.01,7.51258358]
["bitfinex-derivatives","SOLF0:USTF0",1641838996961,0.90676554,133.04,133.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838997263,0.90676554,133.04,133.01,31.51258358]
["bitfinex-derivatives","SOLF0:USTF0",1641838997462,0.90676554,133.04,133.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641838998163,0.90676554,133.04,133.0,29.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641838998363,0.90676554,133.04,132.97,7.51484181]
["bitfinex-derivatives","SOLF0:USTF0",1641838998963,0.90676554,133.04,132.98,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838999164,0.90676554,133.04,133.01,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641838999363,0.90676554,133.04,133.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839000265,0.90676554,133.04,133.0,19.04743026]
["bitfinex-derivatives","SOLF0:USTF0",1641839000466,0.90676554,133.04,133.0,20.92643026]
["bitfinex-derivatives","SOLF0:USTF0",1641839000766,0.90676554,133.04,133.0,13.39243026]
["bitfinex-derivatives","SOLF0:USTF0",1641839000966,4.0,133.11,133.02,4.2549317]
["bitfinex-derivatives","SOLF0:USTF0",1641839001466,4.0,133.11,133.02,31.9197217]
["bitfinex-derivatives","SOLF0:USTF0",1641839001867,4.0,133.1,133.02,31.9197217]
["bitfinex-derivatives","SOLF0:USTF0",1641839002267,37.67447266,133.12,133.02,31.9197217]
["bitfinex-derivatives","SOLF0:USTF0",1641839002570,0.90674563,133.03,133.02,31.9197217]
["bitfinex-derivatives","SOLF0:USTF0",1641839003269,0.90674563,133.03,133.02,35.9197217]
["bitfinex-derivatives","SOLF0:USTF0",1641839003470,27.66479,133.12,133.02,35.9197217]
["bitfinex-derivatives","SOLF0:USTF0",1641839003670,27.66479,133.12,133.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839004169,27.66479,133.12,133.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839005672,4.0,133.14,133.03,24.25614497]
["bitfinex-derivatives","SOLF0:USTF0",1641839006674,0.90771155,133.11,133.03,24.25614497]
["bitfinex-derivatives","SOLF0:USTF0",1641839007376,0.90771155,133.11,133.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839007574,0.90771155,133.11,133.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839007776,0.90771155,133.11,133.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839007974,0.90771155,133.11,133.1,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839008174,15.89940486,133.17,133.1,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839008381,15.89940486,133.17,133.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839008574,15.89940486,133.17,133.11,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1641839008976,19.89940486,133.22,133.12,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839009378,15.89940486,133.22,133.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839009575,15.89940486,133.22,133.12,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839009976,15.89940486,133.22,133.12,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839010175,18.6028458,133.21,133.12,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839010380,18.6028458,133.21,133.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839011178,2.70344094,133.2,133.14,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839011478,2.70344094,133.2,133.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839011675,2.70344094,133.2,133.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839011877,2.70344094,133.2,133.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839012077,6.70344094,133.2,133.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839012278,4.0,133.19,133.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839012477,4.0,133.18,133.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839012678,10.00819646,133.16,133.05,4.25567917]
["bitfinex-derivatives","SOLF0:USTF0",1641839012880,6.00819646,133.16,133.05,28.25567917]
["bitfinex-derivatives","SOLF0:USTF0",1641839013678,6.00819646,133.16,133.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839013878,6.00872699,133.14,133.05,4.25567917]
["bitfinex-derivatives","SOLF0:USTF0",1641839014079,6.00872699,133.14,133.04,7.51089079]
["bitfinex-derivatives","SOLF0:USTF0",1641839014381,6.00819646,133.16,133.13,4.25387156]
["bitfinex-derivatives","SOLF0:USTF0",1641839014579,35.17652709,133.18,133.13,4.25387156]
["bitfinex-derivatives","SOLF0:USTF0",1641839014980,6.00766906,133.17,133.13,4.25387156]
["bitfinex-derivatives","SOLF0:USTF0",1641839015179,15.89940486,133.16,133.13,4.25387156]
["bitfinex-derivatives","SOLF0:USTF0",1641839015381,19.89940486,133.16,133.13,4.25387156]
["bitfinex-derivatives","SOLF0:USTF0",1641839015678,4.0,133.14,133.04,29.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641839015878,4.0,133.11,133.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839016279,12.879,133.11,133.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839016578,4.0,133.1,133.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839016778,4.0,133.1,133.0,23.39572016]
["bitfinex-derivatives","SOLF0:USTF0",1641839016979,6.01105102,133.09,133.0,23.39572016]
["bitfinex-derivatives","SOLF0:USTF0",1641839017180,10.01105102,133.09,132.97,15.88257215]
["bitfinex-derivatives","SOLF0:USTF0",1641839017579,10.01105102,133.09,132.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839017580,4.0,133.08,132.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839017780,37.67584102,133.09,132.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839017982,4.0,133.08,132.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839018180,37.67584102,133.09,133.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839018380,47.56419486,133.11,133.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839018580,43.56419486,133.11,133.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839018781,14.7394518,133.13,133.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839018782,15.89940486,133.12,133.01,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1641839018980,15.89940486,133.12,133.01,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641839019182,19.89940486,133.12,133.01,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641839019380,19.89940486,133.12,133.0,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641839019580,27.66479,133.09,132.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839020182,31.66479,133.09,132.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839020383,4.0,133.08,132.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839021082,4.0,133.08,133.05,4.25608339]
["bitfinex-derivatives","SOLF0:USTF0",1641839021282,31.66479,133.09,133.05,4.25608339]
["bitfinex-derivatives","SOLF0:USTF0",1641839021683,15.89940486,133.1,133.05,4.25608339]
["bitfinex-derivatives","SOLF0:USTF0",1641839022485,18.61834035,133.12,133.05,4.25608339]
["bitfinex-derivatives","SOLF0:USTF0",1641839022783,18.61834035,133.12,133.07,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839022986,18.61834035,133.12,133.08,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641839023186,4.035e-05,133.12,133.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839023383,4.035e-05,133.12,133.1,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641839023584,4.035e-05,133.12,133.11,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641839023884,2.71879327,133.14,133.11,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641839024085,2.71879327,133.14,133.11,79.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641839024487,2.71879327,133.14,133.12,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641839024785,42.35633689,133.19,133.12,11.076]
["bitfinex-derivatives","SOLF0:USTF0",1641839024985,7.50919877,133.22,133.12,11.076]
["bitfinex-derivatives","SOLF0:USTF0",1641839024986,4.0,133.21,133.12,11.076]
["bitfinex-derivatives","SOLF0:USTF0",1641839025585,42.35633689,133.22,133.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839025789,10.774464,133.22,133.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839026786,27.66479,133.23,133.16,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839026987,27.66479,133.23,133.17,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641839027187,27.66479,133.23,133.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839027188,35.17370684,133.23,133.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839027487,4.0,133.19,133.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839027888,31.66479,133.23,133.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839028088,27.66479,133.23,133.13,21.877]
["bitfinex-derivatives","SOLF0:USTF0",1641839028688,27.66479,133.23,133.13,25.877]
["bitfinex-derivatives","SOLF0:USTF0",1641839028888,27.66479,133.23,133.13,32.489]
["bitfinex-derivatives","SOLF0:USTF0",1641839029089,27.66479,133.23,133.13,28.489]
["bitfinex-derivatives","SOLF0:USTF0",1641839029289,27.66479,133.23,133.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839029690,53.11317458,133.24,133.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839030289,53.11317458,133.24,133.17,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839030488,53.11317458,133.24,133.17,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839030489,10.75683769,133.24,133.17,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839030689,10.75683769,133.24,133.17,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839031090,10.75683769,133.24,133.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839031290,10.75683769,133.24,133.17,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839031489,27.66479,133.25,133.17,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839032291,27.66479,133.25,133.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839033391,31.66479,133.25,133.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839033591,4.0,133.24,133.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839033789,4.0,133.22,133.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839033990,4.0,133.21,133.13,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1641839034189,4.0,133.21,133.13,8.489]
["bitfinex-derivatives","SOLF0:USTF0",1641839034389,10.00492737,133.23,133.13,28.489]
["bitfinex-derivatives","SOLF0:USTF0",1641839034690,4.0,133.22,133.13,8.489]
["bitfinex-derivatives","SOLF0:USTF0",1641839035290,6.00492737,133.23,133.13,8.489]
["bitfinex-derivatives","SOLF0:USTF0",1641839035491,4.0,133.22,133.13,28.489]
["bitfinex-derivatives","SOLF0:USTF0",1641839035690,4.0,133.21,133.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839036390,60.62152762,133.24,133.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839036589,53.11317458,133.24,133.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839036989,53.11317458,133.24,133.18,4.25216033]
["bitfinex-derivatives","SOLF0:USTF0",1641839037489,57.11317458,133.24,133.18,4.25216033]
["bitfinex-derivatives","SOLF0:USTF0",1641839037689,4.0,133.24,133.18,4.25216033]
["bitfinex-derivatives","SOLF0:USTF0",1641839038693,4.0,133.22,133.18,4.25216033]
["bitfinex-derivatives","SOLF0:USTF0",1641839039090,10.75683769,133.24,133.18,4.25216033]
["bitfinex-derivatives","SOLF0:USTF0",1641839039291,6.00534512,133.22,133.18,6.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641839039691,14.75683769,133.24,133.18,6.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641839039891,4.0,133.23,133.18,6.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641839040189,14.75683769,133.24,133.18,6.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641839040992,4.0,133.23,133.18,6.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641839041392,4.0,133.23,133.13,56.15379]
["bitfinex-derivatives","SOLF0:USTF0",1641839041791,33.30272219,133.23,133.13,56.15379]
["bitfinex-derivatives","SOLF0:USTF0",1641839041993,4.0,133.22,133.13,36.15379]
["bitfinex-derivatives","SOLF0:USTF0",1641839042196,4.0,133.2,133.13,36.15379]
["bitfinex-derivatives","SOLF0:USTF0",1641839042393,4.0,133.22,133.13,36.15379]
["bitfinex-derivatives","SOLF0:USTF0",1641839043295,14.75683769,133.22,133.13,36.15379]
["bitfinex-derivatives","SOLF0:USTF0",1641839043594,14.75683769,133.22,133.13,56.15379]
["bitfinex-derivatives","SOLF0:USTF0",1641839043798,14.75683769,133.22,133.13,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839043998,10.75683769,133.22,133.13,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839044195,4.0,133.19,133.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839044395,4.0,133.2,133.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839044595,4.0,133.18,133.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839044996,4.0,133.19,133.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839045197,4.0,133.2,133.11,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839045398,6.00556586,133.21,133.11,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839045697,10.75683769,133.22,133.14,4.25302714]
["bitfinex-derivatives","SOLF0:USTF0",1641839045901,53.11317458,133.22,133.15,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839046101,2.91516035,133.21,133.16,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641839046301,2.91516035,133.21,133.17,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839046500,2.91516035,133.21,133.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839047099,10.75683769,133.26,133.19,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839047299,10.75683769,133.26,133.2,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641839047599,10.75683769,133.26,133.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839047798,7.50638042,133.27,133.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839048100,7.50638042,133.27,133.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839048501,42.35633689,133.28,133.23,7.5001875]
["bitfinex-derivatives","SOLF0:USTF0",1641839048701,3.689e-05,133.28,133.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839048904,10.75687458,133.3,133.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839049202,10.75687458,133.3,133.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839049399,10.75687458,133.3,133.28,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839049600,10.75687458,133.3,133.28,31.043]
["bitfinex-derivatives","SOLF0:USTF0",1641839049799,10.75687458,133.3,133.28,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1641839049800,10.75683769,133.3,133.28,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1641839050000,27.66479,133.33,133.28,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1641839050200,27.66479,133.33,133.23,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641839050500,27.66479,133.33,133.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839050700,27.66479,133.33,133.24,21.875]
["bitfinex-derivatives","SOLF0:USTF0",1641839050901,27.66479,133.33,133.24,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839051504,27.66479,133.33,133.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839051703,31.66479,133.33,133.23,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641839051903,31.66479,133.33,133.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839052103,4.0,133.32,133.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839052505,11.50412727,133.31,133.22,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839053604,4.0,133.3,133.22,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839053805,4.0,133.3,133.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839054006,15.83507558,133.27,133.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839054405,15.83507558,133.27,133.19,29.53979]
["bitfinex-derivatives","SOLF0:USTF0",1641839054604,15.83507558,133.27,133.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839054803,4.0,133.29,133.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839054804,15.83507558,133.25,133.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839055605,15.83507558,133.26,133.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839055805,15.83507558,133.26,133.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839056305,4.0,133.25,133.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839056507,19.83507558,133.25,133.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839056705,15.83507558,133.25,133.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839056906,19.83507558,133.25,133.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839057306,15.83507558,133.25,133.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839057706,15.83507558,133.22,133.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839059911,15.83507558,133.23,133.17,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839060112,15.83507558,133.23,133.17,53.91379]
["bitfinex-derivatives","SOLF0:USTF0",1641839060812,15.83507558,133.23,133.17,33.91379]
["bitfinex-derivatives","SOLF0:USTF0",1641839061314,15.83507558,133.23,133.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839061517,15.83507558,133.22,133.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839063115,15.83507558,133.23,133.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839063916,15.83507558,133.22,133.15,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641839064118,43.49986558,133.22,133.13,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641839064319,47.49986558,133.22,133.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839064717,4.0,133.2,133.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839064917,15.83507558,133.19,133.11,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839065119,15.83507558,133.19,133.12,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641839065719,15.83507558,133.19,133.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839066121,2.71267719,133.21,133.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839066122,20.5869914,133.21,133.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839066923,2.71267719,133.2,133.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839067122,2.71267719,133.2,133.14,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839067721,2.71267719,133.2,133.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839067921,18.54775277,133.2,133.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839068421,18.54775277,133.2,133.12,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641839068621,18.54775277,133.2,133.11,29.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641839068822,18.54775277,133.2,133.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839069021,18.54775277,133.2,133.13,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641839070121,18.54775277,133.2,133.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839070723,20.5874372,133.2,133.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839071022,17.87476001,133.2,133.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839071623,17.87476001,133.2,133.12,6.13061116]
["bitfinex-derivatives","SOLF0:USTF0",1641839071823,17.87476001,133.2,133.12,4.25361116]
["bitfinex-derivatives","SOLF0:USTF0",1641839071824,18.54775277,133.19,133.12,4.25361116]
["bitfinex-derivatives","SOLF0:USTF0",1641839072424,4.0,133.17,133.12,4.25361116]
["bitfinex-derivatives","SOLF0:USTF0",1641839072623,18.54775277,133.19,133.12,4.25361116]
["bitfinex-derivatives","SOLF0:USTF0",1641839073224,15.83507558,133.17,133.13,4.2526989]
["bitfinex-derivatives","SOLF0:USTF0",1641839074025,18.54775277,133.19,133.13,4.2526989]
["bitfinex-derivatives","SOLF0:USTF0",1641839074925,15.83507558,133.18,133.13,4.2526989]
["bitfinex-derivatives","SOLF0:USTF0",1641839075625,18.54775277,133.18,133.13,4.2526989]
["bitfinex-derivatives","SOLF0:USTF0",1641839076626,2.71267719,133.18,133.13,4.2526989]
["bitfinex-derivatives","SOLF0:USTF0",1641839076825,15.83967719,133.18,133.13,4.2526989]
["bitfinex-derivatives","SOLF0:USTF0",1641839077027,11.83967719,133.18,133.13,4.2526989]
["bitfinex-derivatives","SOLF0:USTF0",1641839077327,15.83967719,133.18,133.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839077527,15.83507558,133.16,133.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839077926,15.83507558,133.16,133.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839078127,15.83507558,133.16,133.1,21.877]
["bitfinex-derivatives","SOLF0:USTF0",1641839078327,18.54775277,133.17,133.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839079027,2.71267719,133.18,133.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839079227,2.71267719,133.18,133.09,29.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641839079830,2.03917448,133.17,133.09,29.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641839080228,2.03917448,133.17,133.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839080628,2.71267719,133.16,133.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839082134,2.71267719,133.16,133.1,4.25363833]
["bitfinex-derivatives","SOLF0:USTF0",1641839082334,2.71267719,133.16,133.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839082733,2.03917448,133.17,133.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839083134,2.03917448,133.17,133.11,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839083334,2.03917448,133.17,133.11,54.83779]
["bitfinex-derivatives","SOLF0:USTF0",1641839083534,2.03917448,133.17,133.11,58.83779]
["bitfinex-derivatives","SOLF0:USTF0",1641839083735,2.03917448,133.17,133.11,40.84775845]
["bitfinex-derivatives","SOLF0:USTF0",1641839083935,2.03895005,133.17,133.12,21.877]
["bitfinex-derivatives","SOLF0:USTF0",1641839084235,2.03895005,133.17,133.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839084434,2.03895005,133.17,133.14,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839084736,2.03895005,133.17,133.12,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641839084937,2.03895005,133.17,133.11,35.55175845]
["bitfinex-derivatives","SOLF0:USTF0",1641839085636,2.72004775,133.16,133.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839086936,2.72004775,133.16,133.12,24.25301883]
["bitfinex-derivatives","SOLF0:USTF0",1641839088337,2.72004775,133.16,133.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839088537,4.7586322,133.16,133.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839088739,15.83507558,133.17,133.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839088937,15.83507558,133.17,133.15,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641839089437,7.558e-05,133.17,133.15,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641839089737,7.50948072,133.22,133.16,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839089738,15.89128074,133.19,133.16,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839089940,42.25284231,133.22,133.18,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839090238,42.25284231,133.22,133.19,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641839090437,61.57910764,133.26,133.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839090637,42.33698156,133.27,133.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839090837,42.33698156,133.27,133.21,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839091739,4.0,133.3,133.21,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839092444,4.0,133.3,133.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839092840,4.0,133.28,133.19,29.53979]
["bitfinex-derivatives","SOLF0:USTF0",1641839093042,4.0,133.28,133.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839093642,79.89489043,133.3,133.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839093643,4.0,133.27,133.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839094043,79.89489043,133.3,133.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839094443,27.66479,133.29,133.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839094745,27.66479,133.29,133.2,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641839095143,27.66479,133.29,133.2,21.875]
["bitfinex-derivatives","SOLF0:USTF0",1641839095543,31.66479,133.29,133.2,21.875]
["bitfinex-derivatives","SOLF0:USTF0",1641839096042,27.66479,133.29,133.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839096443,83.89489043,133.3,133.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839096644,4.0,133.29,133.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839097045,4.0,133.27,133.19,29.53979]
["bitfinex-derivatives","SOLF0:USTF0",1641839097248,4.0,133.28,133.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839097846,4.0,133.27,133.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839098046,4.0,133.28,133.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839098246,4.0,133.29,133.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839098447,27.66479,133.29,133.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839098648,27.66479,133.29,133.2,24.25079013]
["bitfinex-derivatives","SOLF0:USTF0",1641839099952,27.66479,133.31,133.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839100150,27.66479,133.31,133.23,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641839100350,134.08010764,133.34,133.23,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641839100554,161.74489764,133.34,133.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839100750,157.74489764,133.34,133.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839100951,96.16579,133.34,133.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839102650,96.16579,133.34,133.24,49.53979]
["bitfinex-derivatives","SOLF0:USTF0",1641839103852,68.501,133.34,133.24,49.53979]
["bitfinex-derivatives","SOLF0:USTF0",1641839104253,68.501,133.34,133.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839104453,68.501,133.34,133.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839104753,27.66479,133.36,133.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839105153,27.66479,133.36,133.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839105354,27.66479,133.36,133.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839105355,27.66479,133.36,133.3,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641839105553,27.66479,133.36,133.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839106653,4.0,133.37,133.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839106855,11.50046878,133.38,133.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839107254,7.50046878,133.38,133.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839107458,7.50046878,133.38,133.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839107459,11.50046878,133.38,133.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839107654,11.50046878,133.38,133.25,24.24924463]
["bitfinex-derivatives","SOLF0:USTF0",1641839107855,7.50046878,133.38,133.25,24.24924463]
["bitfinex-derivatives","SOLF0:USTF0",1641839108058,11.50046878,133.38,133.25,24.24924463]
["bitfinex-derivatives","SOLF0:USTF0",1641839108256,4.0,133.36,133.25,24.24924463]
["bitfinex-derivatives","SOLF0:USTF0",1641839108454,7.50187547,133.35,133.25,24.24924463]
["bitfinex-derivatives","SOLF0:USTF0",1641839108656,31.66479,133.36,133.25,24.24924463]
["bitfinex-derivatives","SOLF0:USTF0",1641839109056,27.66479,133.36,133.25,24.24924463]
["bitfinex-derivatives","SOLF0:USTF0",1641839109356,1.42355117,133.35,133.25,24.24924463]
["bitfinex-derivatives","SOLF0:USTF0",1641839109858,1.42355117,133.35,133.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839110757,1.42355117,133.35,133.25,24.24924463]
["bitfinex-derivatives","SOLF0:USTF0",1641839111558,29.6102267,133.35,133.24,29.53979]
["bitfinex-derivatives","SOLF0:USTF0",1641839111761,75.5866,133.34,133.26,4.24871375]
["bitfinex-derivatives","SOLF0:USTF0",1641839111960,71.5866,133.34,133.26,4.24871375]
["bitfinex-derivatives","SOLF0:USTF0",1641839112158,75.5866,133.34,133.26,4.24871375]
["bitfinex-derivatives","SOLF0:USTF0",1641839112558,14.68521146,133.33,133.26,4.24871375]
["bitfinex-derivatives","SOLF0:USTF0",1641839113160,6.00064769,133.32,133.26,3.63131375]
["bitfinex-derivatives","SOLF0:USTF0",1641839113362,4.0,133.3,133.26,3.63131375]
["bitfinex-derivatives","SOLF0:USTF0",1641839113562,4.0,133.31,133.26,3.63131375]
["bitfinex-derivatives","SOLF0:USTF0",1641839115266,4.0,133.3,133.26,1.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641839115464,4.0,133.29,133.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839115666,4.0,133.3,133.16,7.50412727]
["bitfinex-derivatives","SOLF0:USTF0",1641839115867,10.00238676,133.29,133.16,7.50412727]
["bitfinex-derivatives","SOLF0:USTF0",1641839116066,4.0,133.27,133.16,7.50412727]
["bitfinex-derivatives","SOLF0:USTF0",1641839116266,4.0,133.27,133.16,27.50412727]
["bitfinex-derivatives","SOLF0:USTF0",1641839116466,10.00238676,133.29,133.16,27.50412727]
["bitfinex-derivatives","SOLF0:USTF0",1641839116666,27.66479,133.28,133.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839116865,27.66479,133.28,133.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839117467,31.66479,133.28,133.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839117666,4.0,133.27,133.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839118266,4.0,133.27,133.17,29.53979]
["bitfinex-derivatives","SOLF0:USTF0",1641839118467,4.0,133.26,133.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839118867,75.2239,133.27,133.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839119269,4.0,133.25,133.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839119469,75.2239,133.27,133.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839119970,4.0,133.25,133.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839120372,4.0,133.24,133.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839120572,27.66479,133.2,133.13,15.84386477]
["bitfinex-derivatives","SOLF0:USTF0",1641839120770,27.66479,133.2,133.17,4.25090162]
["bitfinex-derivatives","SOLF0:USTF0",1641839121070,4.0,133.19,133.17,4.25090162]
["bitfinex-derivatives","SOLF0:USTF0",1641839121271,31.66479,133.2,133.17,4.25090162]
["bitfinex-derivatives","SOLF0:USTF0",1641839121469,27.66479,133.2,133.17,4.25090162]
["bitfinex-derivatives","SOLF0:USTF0",1641839122771,15.84386477,133.21,133.17,4.25090162]
["bitfinex-derivatives","SOLF0:USTF0",1641839123170,71.0664,133.26,133.17,4.25090162]
["bitfinex-derivatives","SOLF0:USTF0",1641839123171,15.84386477,133.22,133.17,4.25090162]
["bitfinex-derivatives","SOLF0:USTF0",1641839124174,27.3516541,133.25,133.17,4.25090162]
["bitfinex-derivatives","SOLF0:USTF0",1641839124376,23.3516541,133.25,133.17,4.25090162]
["bitfinex-derivatives","SOLF0:USTF0",1641839124574,27.66479,133.24,133.17,4.25090162]
["bitfinex-derivatives","SOLF0:USTF0",1641839125176,27.66479,133.24,133.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839125177,19.84386477,133.23,133.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839125377,27.3524997,133.23,133.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839125579,4.0,133.22,133.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839126277,72.0173,133.22,133.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839126679,27.66479,133.21,133.12,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641839126880,27.66479,133.21,133.11,26.00965797]
["bitfinex-derivatives","SOLF0:USTF0",1641839127479,27.66479,133.21,133.18,4.25121348]
["bitfinex-derivatives","SOLF0:USTF0",1641839127980,30.36651542,133.21,133.18,4.25121348]
["bitfinex-derivatives","SOLF0:USTF0",1641839128380,34.36651542,133.21,133.18,4.25121348]
["bitfinex-derivatives","SOLF0:USTF0",1641839128678,30.36651542,133.21,133.18,4.25121348]
["bitfinex-derivatives","SOLF0:USTF0",1641839129684,2.70172542,133.21,133.18,4.25121348]
["bitfinex-derivatives","SOLF0:USTF0",1641839131783,2.70172542,133.21,133.17,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641839131983,2.70172542,133.21,133.12,15.84386477]
["bitfinex-derivatives","SOLF0:USTF0",1641839132183,2.70172542,133.21,133.12,35.84386477]
["bitfinex-derivatives","SOLF0:USTF0",1641839132384,2.70172542,133.21,133.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839132583,2.70035232,133.2,133.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839133084,2.70035232,133.2,133.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839133783,9.06735232,133.2,133.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839135387,6.367,133.2,133.19,4.25104791]
["bitfinex-derivatives","SOLF0:USTF0",1641839135786,6.367,133.2,133.19,4.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641839136388,6.367,133.2,133.1,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641839136389,20.27589412,133.2,133.1,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641839136587,4.0,133.19,133.07,15.84386477]
["bitfinex-derivatives","SOLF0:USTF0",1641839136788,27.66479,133.15,133.07,15.84386477]
["bitfinex-derivatives","SOLF0:USTF0",1641839137089,27.66479,133.15,133.07,2.57161937]
["bitfinex-derivatives","SOLF0:USTF0",1641839137288,27.66479,133.17,133.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839137687,27.66479,133.17,133.08,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839137987,27.66479,133.17,133.07,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641839138588,27.66479,133.17,133.08,2.57232921]
["bitfinex-derivatives","SOLF0:USTF0",1641839138787,27.66479,133.17,133.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839138989,4.0,133.16,133.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839139191,4.0,133.15,133.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839139989,4.0,133.14,133.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839140190,6.00822196,133.16,133.06,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839140389,4.0,133.15,133.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839140590,4.0,133.15,133.09,4.25263106]
["bitfinex-derivatives","SOLF0:USTF0",1641839140991,99.26889,133.17,133.09,4.25263106]
["bitfinex-derivatives","SOLF0:USTF0",1641839141192,31.66479,133.17,133.09,4.25263106]
["bitfinex-derivatives","SOLF0:USTF0",1641839141593,35.17680923,133.17,133.09,4.25263106]
["bitfinex-derivatives","SOLF0:USTF0",1641839142193,43.50865477,133.18,133.09,4.25263106]
["bitfinex-derivatives","SOLF0:USTF0",1641839142794,43.50865477,133.18,133.09,31.91742106]
["bitfinex-derivatives","SOLF0:USTF0",1641839143296,27.66479,133.18,133.1,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839143896,27.66479,133.18,133.11,2.57711401]
["bitfinex-derivatives","SOLF0:USTF0",1641839144298,15.84386477,133.2,133.14,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839144496,15.84386477,133.2,133.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839144698,15.84386477,133.24,133.16,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839144899,15.84386477,133.24,133.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839145098,19.84386477,133.24,133.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839145699,22.55084144,133.24,133.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839145899,4.0,133.23,133.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839146300,4.0,133.22,133.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839146499,4.0,133.21,133.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839146699,2.70697667,133.22,133.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839146700,31.66479,133.2,133.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839146899,27.66479,133.2,133.11,15.84386477]
["bitfinex-derivatives","SOLF0:USTF0",1641839147303,2.70697667,133.19,133.1,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839147501,2.70697667,133.19,133.1,25.877]
["bitfinex-derivatives","SOLF0:USTF0",1641839148301,2.70697667,133.19,133.11,2.58088925]
["bitfinex-derivatives","SOLF0:USTF0",1641839148502,2.70697667,133.19,133.12,4.25127722]
["bitfinex-derivatives","SOLF0:USTF0",1641839148702,2.70697667,133.19,133.12,31.91606722]
["bitfinex-derivatives","SOLF0:USTF0",1641839148904,2.70697667,133.19,133.13,2.58088925]
["bitfinex-derivatives","SOLF0:USTF0",1641839149701,18.55084144,133.21,133.13,2.58088925]
["bitfinex-derivatives","SOLF0:USTF0",1641839149902,30.06060413,133.21,133.13,2.58088925]
["bitfinex-derivatives","SOLF0:USTF0",1641839150102,4.0,133.2,133.13,2.58088925]
["bitfinex-derivatives","SOLF0:USTF0",1641839150702,27.66479,133.18,133.13,2.58088925]
["bitfinex-derivatives","SOLF0:USTF0",1641839150901,31.66479,133.18,133.12,4.25127722]
["bitfinex-derivatives","SOLF0:USTF0",1641839151101,27.66479,133.18,133.12,4.25127722]
["bitfinex-derivatives","SOLF0:USTF0",1641839151502,31.66479,133.18,133.12,4.25127722]
["bitfinex-derivatives","SOLF0:USTF0",1641839151902,2.70697667,133.17,133.12,4.25127722]
["bitfinex-derivatives","SOLF0:USTF0",1641839152402,2.70697667,133.17,133.08,26.26234292]
["bitfinex-derivatives","SOLF0:USTF0",1641839152604,4.0,133.16,133.12,4.25191278]
["bitfinex-derivatives","SOLF0:USTF0",1641839152804,31.66479,133.16,133.12,4.25191278]
["bitfinex-derivatives","SOLF0:USTF0",1641839153303,27.66479,133.16,133.12,1.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641839153502,4.0,133.13,133.07,15.84386477]
["bitfinex-derivatives","SOLF0:USTF0",1641839153703,4.0,133.12,133.06,15.84386477]
["bitfinex-derivatives","SOLF0:USTF0",1641839154005,4.0,133.1,133.06,15.84386477]
["bitfinex-derivatives","SOLF0:USTF0",1641839154602,4.0,133.08,133.06,15.84386477]
["bitfinex-derivatives","SOLF0:USTF0",1641839154803,55.32958,133.07,133.03,42.04730833]
["bitfinex-derivatives","SOLF0:USTF0",1641839155804,59.32958,133.07,133.03,42.04730833]
["bitfinex-derivatives","SOLF0:USTF0",1641839156004,55.32958,133.07,133.03,42.04730833]
["bitfinex-derivatives","SOLF0:USTF0",1641839156518,55.32958,133.07,132.99,2.58302409]
["bitfinex-derivatives","SOLF0:USTF0",1641839157305,55.32958,133.07,132.99,26.58302409]
["bitfinex-derivatives","SOLF0:USTF0",1641839157509,13.52386451,133.13,132.99,24.46202409]
["bitfinex-derivatives","SOLF0:USTF0",1641839157706,4.0,133.12,132.99,28.46202409]
["bitfinex-derivatives","SOLF0:USTF0",1641839158005,4.0,133.11,132.99,25.879]
["bitfinex-derivatives","SOLF0:USTF0",1641839158205,4.0,133.1,132.99,21.879]
["bitfinex-derivatives","SOLF0:USTF0",1641839158606,4.0,133.1,132.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839158805,27.66479,133.08,132.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839159407,27.66479,133.08,133.0,2.58302409]
["bitfinex-derivatives","SOLF0:USTF0",1641839159610,31.66479,133.08,133.0,2.58302409]
["bitfinex-derivatives","SOLF0:USTF0",1641839160307,27.66479,133.08,133.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839160507,27.66479,133.1,133.0,21.879]
["bitfinex-derivatives","SOLF0:USTF0",1641839160709,27.66479,133.1,133.01,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641839160909,27.66479,133.1,133.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839161307,27.66479,133.1,133.02,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839161909,4.25510822,133.06,133.03,2.58302409]
["bitfinex-derivatives","SOLF0:USTF0",1641839162109,2.12749934,133.12,133.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839162312,2.12749934,133.12,133.07,7.50948072]
["bitfinex-derivatives","SOLF0:USTF0",1641839162511,2.12749934,133.12,133.07,9.38648072]
["bitfinex-derivatives","SOLF0:USTF0",1641839162913,2.12749934,133.12,133.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839164415,2.12749934,133.12,133.09,29.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641839164615,2.12749934,133.12,133.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839166216,27.66479,133.18,133.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839166718,27.66479,133.18,133.11,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839166917,27.66479,133.18,133.11,53.46179]
["bitfinex-derivatives","SOLF0:USTF0",1641839167116,27.66479,133.18,133.11,57.46179]
["bitfinex-derivatives","SOLF0:USTF0",1641839167717,27.66479,133.18,133.11,53.46179]
["bitfinex-derivatives","SOLF0:USTF0",1641839168821,27.66479,133.2,133.11,53.46179]
["bitfinex-derivatives","SOLF0:USTF0",1641839169021,31.66479,133.2,133.11,53.46179]
["bitfinex-derivatives","SOLF0:USTF0",1641839169223,4.0,133.17,133.11,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1641839169421,7.51201923,133.17,133.11,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1641839169921,7.51089079,133.19,133.11,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1641839170121,7.51089079,133.19,133.12,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641839170922,27.66479,133.22,133.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839171122,49.55425225,133.26,133.15,33.226]
["bitfinex-derivatives","SOLF0:USTF0",1641839171324,42.04730833,133.26,133.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839171523,42.04730833,133.26,133.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839171727,42.04730833,133.26,133.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839171927,42.04730833,133.3,133.23,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839172124,42.04730833,133.3,133.25,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839172525,42.04730833,133.3,133.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839172727,42.04730833,133.3,133.27,21.875]
["bitfinex-derivatives","SOLF0:USTF0",1641839172927,42.04730833,133.3,133.29,79.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641839173126,42.04730833,133.37,133.29,86.34558]
["bitfinex-derivatives","SOLF0:USTF0",1641839173325,42.04730833,133.37,133.32,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839174125,42.04730833,133.37,133.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839174328,10.70849987,133.41,133.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839174527,10.70849987,133.41,133.35,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641839174926,10.70849987,133.41,133.35,29.53879]
["bitfinex-derivatives","SOLF0:USTF0",1641839175126,10.70849987,133.41,133.35,33.53879]
["bitfinex-derivatives","SOLF0:USTF0",1641839175427,10.70849987,133.41,133.35,39.29179]
["bitfinex-derivatives","SOLF0:USTF0",1641839175627,27.66479,133.44,133.35,39.29179]
["bitfinex-derivatives","SOLF0:USTF0",1641839176027,27.66479,133.44,133.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839176228,49.54215562,133.48,133.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839176930,49.54215562,133.48,133.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839177529,7.49484729,133.48,133.41,36.78079]
["bitfinex-derivatives","SOLF0:USTF0",1641839177729,7.49484729,133.48,133.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839177930,7.49484729,133.48,133.41,36.78079]
["bitfinex-derivatives","SOLF0:USTF0",1641839178530,7.49484729,133.48,133.41,9.116]
["bitfinex-derivatives","SOLF0:USTF0",1641839178731,4.0,133.44,133.34,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641839178930,27.66479,133.43,133.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839179730,7.49512817,133.47,133.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839179930,7.4940048,133.49,133.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839180132,7.4940048,133.49,133.37,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641839181034,3.96616034,133.47,133.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839181932,7.96616034,133.47,133.37,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641839182134,4.0,133.41,133.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839182332,4.0,133.41,133.3,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641839182532,4.0,133.37,133.29,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641839182733,4.0,133.37,133.28,7.20269778]
["bitfinex-derivatives","SOLF0:USTF0",1641839182734,4.0,133.39,133.26,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641839182934,7.50187547,133.35,133.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839183432,27.66479,133.38,133.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839183633,27.66479,133.38,133.28,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839183834,27.66479,133.38,133.28,62.18979]
["bitfinex-derivatives","SOLF0:USTF0",1641839184033,27.66479,133.38,133.28,60.31479]
["bitfinex-derivatives","SOLF0:USTF0",1641839184236,27.66479,133.38,133.28,56.31479]
["bitfinex-derivatives","SOLF0:USTF0",1641839184433,27.66479,133.38,133.37,4.24514049]
["bitfinex-derivatives","SOLF0:USTF0",1641839185039,7.49906262,133.4,133.37,4.24514049]
["bitfinex-derivatives","SOLF0:USTF0",1641839185234,7.49737592,133.43,133.37,4.24514049]
["bitfinex-derivatives","SOLF0:USTF0",1641839185435,163.86460906,133.47,133.37,4.24514049]
["bitfinex-derivatives","SOLF0:USTF0",1641839185734,76.76072717,133.46,133.37,4.24514049]
["bitfinex-derivatives","SOLF0:USTF0",1641839185937,76.76072717,133.46,133.37,12.61314049]
["bitfinex-derivatives","SOLF0:USTF0",1641839186235,7.96612717,133.46,133.37,12.61314049]
["bitfinex-derivatives","SOLF0:USTF0",1641839187037,31.66479,133.45,133.37,12.61314049]
["bitfinex-derivatives","SOLF0:USTF0",1641839187536,4.0,133.43,133.37,12.61314049]
["bitfinex-derivatives","SOLF0:USTF0",1641839188437,4.0,133.43,133.37,8.368]
["bitfinex-derivatives","SOLF0:USTF0",1641839188638,11.49765698,133.43,133.37,8.368]
["bitfinex-derivatives","SOLF0:USTF0",1641839188838,7.4985003,133.41,133.37,8.368]
["bitfinex-derivatives","SOLF0:USTF0",1641839189038,7.4985003,133.41,133.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839190039,17.49335372,133.43,133.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839190639,4.0,133.4,133.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839190842,4.0,133.39,133.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839191040,27.66479,133.37,133.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839193443,4.0,133.34,133.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839195641,4.0,133.28,133.22,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641839195842,4.0,133.26,133.15,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641839196841,4.0,133.27,133.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839197043,4.0,133.27,133.15,29.53979]
["bitfinex-derivatives","SOLF0:USTF0",1641839197845,4.0,133.27,133.15,33.53979]
["bitfinex-derivatives","SOLF0:USTF0",1641839198745,27.66479,133.28,133.15,33.53979]
["bitfinex-derivatives","SOLF0:USTF0",1641839198945,27.66479,133.26,133.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839199344,27.66479,133.26,133.17,29.53979]
["bitfinex-derivatives","SOLF0:USTF0",1641839200046,27.66479,133.26,133.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839200245,27.66479,133.26,133.16,4.25022181]
["bitfinex-derivatives","SOLF0:USTF0",1641839201045,27.66479,133.26,133.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839201848,27.66479,133.26,133.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839202047,27.66479,133.26,133.19,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1641839202346,27.66479,133.28,133.19,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641839202548,7.50412727,133.31,133.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839202751,7.50412727,133.31,133.22,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641839203347,11.50412727,133.31,133.22,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641839203552,3.97211597,133.25,133.22,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641839203747,3.97211597,133.25,133.21,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839204048,3.97211597,133.25,133.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839205648,3.97211597,133.25,133.21,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839205847,3.97211597,133.25,133.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839207249,27.66479,133.32,133.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839207450,27.66479,133.32,133.24,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641839207651,3.97160674,133.24,133.23,21.875]
["bitfinex-derivatives","SOLF0:USTF0",1641839207849,3.97160674,133.24,133.23,25.875]
["bitfinex-derivatives","SOLF0:USTF0",1641839208050,27.66479,133.32,133.23,21.875]
["bitfinex-derivatives","SOLF0:USTF0",1641839208249,27.66479,133.35,133.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839208451,27.66479,133.35,133.26,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641839209051,27.66479,133.35,133.27,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839209252,27.66479,133.35,133.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839209457,31.66479,133.35,133.25,37.03913381]
["bitfinex-derivatives","SOLF0:USTF0",1641839209653,31.66479,133.35,133.25,35.16413381]
["bitfinex-derivatives","SOLF0:USTF0",1641839210051,31.66479,133.35,133.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839210052,27.66479,133.35,133.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839210254,31.66479,133.35,133.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839210453,4.0,133.34,133.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839210753,4.0,133.34,133.22,24.24923498]
["bitfinex-derivatives","SOLF0:USTF0",1641839210957,4.0,133.34,133.22,4.24923498]
["bitfinex-derivatives","SOLF0:USTF0",1641839211155,5.9989754,133.36,133.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839211356,15.52762982,133.37,133.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839211557,15.52762982,133.37,133.28,26.00225182]
["bitfinex-derivatives","SOLF0:USTF0",1641839211757,15.52762982,133.37,133.29,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641839211959,15.52762982,133.36,133.29,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641839212160,15.52762982,133.36,133.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839213064,2.77873887,133.34,133.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839213260,2.77873887,133.34,133.29,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641839213462,6.77873887,133.34,133.27,6.12239682]
["bitfinex-derivatives","SOLF0:USTF0",1641839213662,6.77873887,133.34,133.27,4.24739682]
["bitfinex-derivatives","SOLF0:USTF0",1641839215062,27.66479,133.32,133.27,4.24739682]
["bitfinex-derivatives","SOLF0:USTF0",1641839215965,30.44352887,133.34,133.27,4.24739682]
["bitfinex-derivatives","SOLF0:USTF0",1641839217164,15.52762982,133.36,133.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839217565,2.7785422,133.33,133.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839217967,2.7785422,133.33,133.28,4.24799217]
["bitfinex-derivatives","SOLF0:USTF0",1641839221278,59.32958,133.37,133.28,4.24799217]
["bitfinex-derivatives","SOLF0:USTF0",1641839221675,2.77866877,133.32,133.28,4.24799217]
["bitfinex-derivatives","SOLF0:USTF0",1641839221976,2.77866877,133.32,133.24,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641839222178,2.77866877,133.32,133.23,35.54401945]
["bitfinex-derivatives","SOLF0:USTF0",1641839222476,2.77866877,133.32,133.29,4.24748503]
["bitfinex-derivatives","SOLF0:USTF0",1641839223176,30.44345877,133.32,133.29,4.24748503]
["bitfinex-derivatives","SOLF0:USTF0",1641839224078,2.77866877,133.32,133.29,4.24748503]
["bitfinex-derivatives","SOLF0:USTF0",1641839225481,6.877e-05,133.32,133.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839225679,15.52762982,133.35,133.31,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641839226281,15.52762982,133.37,133.31,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641839227080,15.52762982,133.37,133.31,35.54052]
["bitfinex-derivatives","SOLF0:USTF0",1641839227281,15.52762982,133.37,133.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839227481,15.52762982,133.37,133.33,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641839227681,2.69989115,133.38,133.33,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641839228983,2.69989115,133.41,133.33,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641839229186,2.69989115,133.41,133.33,29.53879]
["bitfinex-derivatives","SOLF0:USTF0",1641839229584,6.69989115,133.41,133.31,33.78538674]
["bitfinex-derivatives","SOLF0:USTF0",1641839229786,4.0,133.4,133.31,6.12059674]
["bitfinex-derivatives","SOLF0:USTF0",1641839229983,11.49934381,133.4,133.31,4.24659674]
["bitfinex-derivatives","SOLF0:USTF0",1641839230382,4.0,133.38,133.31,4.24659674]
["bitfinex-derivatives","SOLF0:USTF0",1641839230586,4.0,133.37,133.31,4.24659674]
["bitfinex-derivatives","SOLF0:USTF0",1641839230983,6.69989115,133.37,133.31,4.24659674]
["bitfinex-derivatives","SOLF0:USTF0",1641839231183,27.66479,133.36,133.31,4.24659674]
["bitfinex-derivatives","SOLF0:USTF0",1641839231985,31.66479,133.36,133.31,4.24659674]
["bitfinex-derivatives","SOLF0:USTF0",1641839232184,2.69989115,133.35,133.31,4.24659674]
["bitfinex-derivatives","SOLF0:USTF0",1641839233385,2.69989115,133.35,133.27,29.53879]
["bitfinex-derivatives","SOLF0:USTF0",1641839233985,18.22752097,133.35,133.32,4.24685176]
["bitfinex-derivatives","SOLF0:USTF0",1641839235885,2.69989115,133.35,133.32,4.24685176]
["bitfinex-derivatives","SOLF0:USTF0",1641839237188,18.22752097,133.35,133.32,4.24685176]
["bitfinex-derivatives","SOLF0:USTF0",1641839237789,18.22752097,133.35,133.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839237991,15.52762982,133.38,133.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839238191,15.52762982,133.38,133.31,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641839239192,15.52762982,133.38,133.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839240696,15.52762982,133.37,133.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839240895,15.52762982,133.37,133.31,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641839241096,15.52762982,133.37,133.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839241298,1.94434117,133.34,133.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839241695,1.94434117,133.34,133.33,4.24606618]
["bitfinex-derivatives","SOLF0:USTF0",1641839242897,4.117e-05,133.34,133.33,6.12006618]
["bitfinex-derivatives","SOLF0:USTF0",1641839243996,4.117e-05,133.34,133.33,8.24606618]
["bitfinex-derivatives","SOLF0:USTF0",1641839244196,18.23572459,133.39,133.34,5.99947146]
["bitfinex-derivatives","SOLF0:USTF0",1641839244401,18.23572459,133.39,133.37,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839244601,42.04730833,133.42,133.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839244803,15.84808854,133.42,133.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839245002,15.84808854,133.42,133.41,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641839245203,15.84808854,133.42,133.41,57.20258]
["bitfinex-derivatives","SOLF0:USTF0",1641839245704,42.26156945,133.45,133.41,61.20258]
["bitfinex-derivatives","SOLF0:USTF0",1641839245906,26.78876019,133.48,133.44,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839246107,26.78876019,133.48,133.47,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839246305,26.78876019,133.48,133.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839246504,10.74199438,133.48,133.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839246705,61.57910764,133.49,133.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839246904,105.61528815,133.53,133.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839247104,27.66479,133.55,133.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839247706,61.57910764,133.57,133.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839247904,61.57910764,133.57,133.5,21.872]
["bitfinex-derivatives","SOLF0:USTF0",1641839248205,61.57910764,133.57,133.5,25.872]
["bitfinex-derivatives","SOLF0:USTF0",1641839248408,105.61528815,133.61,133.51,7.48446973]
["bitfinex-derivatives","SOLF0:USTF0",1641839248606,4.0,133.62,133.51,7.48446973]
["bitfinex-derivatives","SOLF0:USTF0",1641839249209,4.0,133.62,133.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839249809,4.0,133.58,133.5,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641839250010,4.0,133.57,133.47,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641839250210,77.3095,133.58,133.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839250410,73.3095,133.58,133.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839250812,4.0,133.56,133.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839251012,4.0,133.57,133.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839251214,27.66479,133.56,133.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839251512,100.97429,133.58,133.48,29.53679]
["bitfinex-derivatives","SOLF0:USTF0",1641839252712,104.97429,133.58,133.48,29.53679]
["bitfinex-derivatives","SOLF0:USTF0",1641839253314,104.97429,133.58,133.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839253816,100.97429,133.58,133.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839254616,4.0,133.56,133.48,29.53679]
["bitfinex-derivatives","SOLF0:USTF0",1641839254815,104.97429,133.58,133.47,6.11382209]
["bitfinex-derivatives","SOLF0:USTF0",1641839255015,100.97429,133.58,133.47,4.24182209]
["bitfinex-derivatives","SOLF0:USTF0",1641839255217,4.0,133.56,133.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839255416,138.62842468,133.58,133.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839255617,4.0,133.56,133.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839255816,4.0,133.56,133.49,4.24135669]
["bitfinex-derivatives","SOLF0:USTF0",1641839256323,4.0,133.57,133.49,4.24135669]
["bitfinex-derivatives","SOLF0:USTF0",1641839256519,4.0,133.56,133.49,4.24135669]
["bitfinex-derivatives","SOLF0:USTF0",1641839257720,4.0,133.57,133.49,4.24135669]
["bitfinex-derivatives","SOLF0:USTF0",1641839258321,4.0,133.56,133.49,4.24135669]
["bitfinex-derivatives","SOLF0:USTF0",1641839260023,4.0,133.57,133.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839260321,138.62842468,133.58,133.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839260720,134.62842468,133.58,133.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839261121,134.62842468,133.58,133.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839261325,100.97429,133.58,133.49,21.872]
["bitfinex-derivatives","SOLF0:USTF0",1641839261523,7.18564362,133.6,133.5,7.48531008]
["bitfinex-derivatives","SOLF0:USTF0",1641839261524,1.3584814,133.55,133.5,7.48531008]
["bitfinex-derivatives","SOLF0:USTF0",1641839261925,1.3584814,133.55,133.49,27.86472022]
["bitfinex-derivatives","SOLF0:USTF0",1641839262526,1.3584814,133.55,133.49,31.86472022]
["bitfinex-derivatives","SOLF0:USTF0",1641839262926,1.3584814,133.55,133.49,27.86472022]
["bitfinex-derivatives","SOLF0:USTF0",1641839263326,1.3584814,133.55,133.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839264928,1.3584814,133.55,133.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839265428,38.85043362,133.6,133.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839265628,1.35755467,133.57,133.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839265831,1.35755467,133.57,133.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839267333,1.35755467,133.57,133.55,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839267732,1.35755467,133.57,133.55,53.86079]
["bitfinex-derivatives","SOLF0:USTF0",1641839269937,1.35977636,133.56,133.55,53.86079]
["bitfinex-derivatives","SOLF0:USTF0",1641839270339,1.35977636,133.56,133.55,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1641839270540,1.35977636,133.56,133.53,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641839270739,1.35977636,133.56,133.52,13.1092134]
["bitfinex-derivatives","SOLF0:USTF0",1641839270940,38.30472957,133.64,133.55,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839271140,38.30472957,133.64,133.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839271340,10.63993957,133.63,133.55,21.871]
["bitfinex-derivatives","SOLF0:USTF0",1641839271541,10.63993957,133.63,133.53,15.34542477]
["bitfinex-derivatives","SOLF0:USTF0",1641839272142,27.66479,133.64,133.53,15.34542477]
["bitfinex-derivatives","SOLF0:USTF0",1641839272342,4.0,133.63,133.53,15.34542477]
["bitfinex-derivatives","SOLF0:USTF0",1641839272543,4.0,133.63,133.53,7.48362956]
["bitfinex-derivatives","SOLF0:USTF0",1641839272742,27.66479,133.64,133.53,7.48362956]
["bitfinex-derivatives","SOLF0:USTF0",1641839273143,27.66479,133.64,133.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839273344,27.66479,133.64,133.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839274144,27.66479,133.64,133.58,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839274346,27.66479,133.64,133.57,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641839274545,27.66479,133.64,133.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839275147,5.98464337,133.68,133.55,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839275346,31.0621772,133.7,133.67,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641839275746,31.0621772,133.7,133.68,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641839275947,105.61528815,133.74,133.68,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641839276347,4.0,133.69,133.67,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641839276549,4.0,133.71,133.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839276748,23.24843099,133.75,133.67,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641839276950,4.0,133.68,133.6,15.76843997]
["bitfinex-derivatives","SOLF0:USTF0",1641839277150,4.0,133.62,133.6,15.76843997]
["bitfinex-derivatives","SOLF0:USTF0",1641839277349,7.48278958,133.7,133.57,55.14645991]
["bitfinex-derivatives","SOLF0:USTF0",1641839277350,31.66479,133.66,133.57,55.14645991]
["bitfinex-derivatives","SOLF0:USTF0",1641839277749,27.66479,133.66,133.57,55.14645991]
["bitfinex-derivatives","SOLF0:USTF0",1641839278149,27.66479,133.68,133.57,55.14645991]
["bitfinex-derivatives","SOLF0:USTF0",1641839278349,27.66479,133.68,133.58,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641839278549,15.76843997,133.7,133.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839278750,15.76843997,133.7,133.61,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641839279350,15.76843997,133.7,133.61,29.53479]
["bitfinex-derivatives","SOLF0:USTF0",1641839279850,76.96196991,133.72,133.61,29.53479]
["bitfinex-derivatives","SOLF0:USTF0",1641839280252,4.0,133.71,133.61,29.53479]
["bitfinex-derivatives","SOLF0:USTF0",1641839280451,4.0,133.7,133.61,29.53479]
["bitfinex-derivatives","SOLF0:USTF0",1641839280651,141.7729,133.72,133.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839280853,4.0,133.71,133.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839281253,27.66479,133.67,133.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839281653,27.66479,133.67,133.57,29.53479]
["bitfinex-derivatives","SOLF0:USTF0",1641839281854,35.14841956,133.69,133.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839282254,27.66479,133.69,133.59,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839282453,15.76843997,133.7,133.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839282654,15.76843997,133.7,133.59,31.939]
["bitfinex-derivatives","SOLF0:USTF0",1641839282852,15.76843997,133.7,133.59,27.939]
["bitfinex-derivatives","SOLF0:USTF0",1641839283355,4.0,133.69,133.59,27.939]
["bitfinex-derivatives","SOLF0:USTF0",1641839283554,4.0,133.61,133.58,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641839283756,4.0,133.65,133.54,9.35434955]
["bitfinex-derivatives","SOLF0:USTF0",1641839284456,4.0,133.64,133.62,4.23660802]
["bitfinex-derivatives","SOLF0:USTF0",1641839284657,4.0,133.64,133.54,7.48334955]
["bitfinex-derivatives","SOLF0:USTF0",1641839285258,7.48334955,133.69,133.54,7.48334955]
["bitfinex-derivatives","SOLF0:USTF0",1641839285259,11.48334955,133.69,133.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839285456,27.66479,133.66,133.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839285656,15.76843997,133.68,133.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839286458,4.0,133.69,133.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839286459,6.67202216,133.69,133.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839286659,14.15537171,133.69,133.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839286859,10.15537171,133.69,133.58,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1641839287459,2.67202216,133.68,133.58,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1641839287661,2.67202216,133.68,133.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839287861,2.67202216,133.68,133.61,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1641839288060,2.67202216,133.68,133.61,27.85753325]
["bitfinex-derivatives","SOLF0:USTF0",1641839288260,15.76843997,133.7,133.62,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839288461,47.43322997,133.71,133.63,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641839288661,4.0,133.7,133.63,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641839288861,47.43322997,133.71,133.6,9.35027079]
["bitfinex-derivatives","SOLF0:USTF0",1641839289162,31.66479,133.71,133.6,9.35027079]
["bitfinex-derivatives","SOLF0:USTF0",1641839289361,4.0,133.7,133.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839289561,4.0,133.69,133.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839289763,1.37412153,133.65,133.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839290163,4.0,133.64,133.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839290361,5.37412153,133.65,133.59,24.23759028]
["bitfinex-derivatives","SOLF0:USTF0",1641839290562,1.37412153,133.65,133.59,24.23759028]
["bitfinex-derivatives","SOLF0:USTF0",1641839293063,1.37412153,133.65,133.6,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641839293363,1.37412153,133.65,133.6,29.53479]
["bitfinex-derivatives","SOLF0:USTF0",1641839293767,15.76843997,133.7,133.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839293963,15.76843997,133.7,133.63,9.34859253]
["bitfinex-derivatives","SOLF0:USTF0",1641839294366,4.0,133.68,133.63,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641839294566,4.0,133.68,133.6,35.14478102]
["bitfinex-derivatives","SOLF0:USTF0",1641839294764,66.9965,133.7,133.6,35.14478102]
["bitfinex-derivatives","SOLF0:USTF0",1641839294966,4.0,133.68,133.6,35.14478102]
["bitfinex-derivatives","SOLF0:USTF0",1641839295164,66.9965,133.7,133.6,35.14478102]
["bitfinex-derivatives","SOLF0:USTF0",1641839295368,4.0,133.69,133.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839295564,4.0,133.69,133.6,35.14478102]
["bitfinex-derivatives","SOLF0:USTF0",1641839295565,6.68330997,133.69,133.6,35.14478102]
["bitfinex-derivatives","SOLF0:USTF0",1641839295769,6.68330997,133.69,133.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839296367,18.45174994,133.68,133.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839296566,22.45174994,133.68,133.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839296865,18.45174994,133.68,133.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839297266,10.66529035,133.69,133.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839297267,18.45174994,133.67,133.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839297866,18.45174994,133.67,133.63,4.23624648]
["bitfinex-derivatives","SOLF0:USTF0",1641839297867,22.45174994,133.67,133.63,4.23624648]
["bitfinex-derivatives","SOLF0:USTF0",1641839298068,4.0,133.64,133.57,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641839298266,5.98556115,133.66,133.54,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641839298568,4.0,133.62,133.54,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641839298767,4.0,133.62,133.53,15.76843997]
["bitfinex-derivatives","SOLF0:USTF0",1641839298966,15.76843997,133.63,133.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839299167,19.76843997,133.63,133.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839299369,27.66479,133.62,133.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839299769,27.66479,133.62,133.54,5.99045765]
["bitfinex-derivatives","SOLF0:USTF0",1641839299972,27.66479,133.62,133.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839300169,2.68330997,133.61,133.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839300369,2.68330997,133.61,133.55,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641839300970,2.68330997,133.61,133.53,49.53579]
["bitfinex-derivatives","SOLF0:USTF0",1641839301371,27.66479,133.59,133.53,49.53579]
["bitfinex-derivatives","SOLF0:USTF0",1641839301571,27.66479,133.59,133.53,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839302771,27.66479,133.59,133.54,2.58360642]
["bitfinex-derivatives","SOLF0:USTF0",1641839303576,4.0,133.58,133.55,4.23959217]
["bitfinex-derivatives","SOLF0:USTF0",1641839303774,4.0,133.56,133.54,2.58360642]
["bitfinex-derivatives","SOLF0:USTF0",1641839303974,4.0,133.58,133.54,2.58360642]
["bitfinex-derivatives","SOLF0:USTF0",1641839304176,4.0,133.56,133.54,2.58360642]
["bitfinex-derivatives","SOLF0:USTF0",1641839304474,4.0,133.56,133.51,15.76843997]
["bitfinex-derivatives","SOLF0:USTF0",1641839304675,2.68937551,133.57,133.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839304874,2.68937551,133.57,133.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839305076,2.68937551,133.57,133.51,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641839305475,43.43322997,133.59,133.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839305676,27.66479,133.59,133.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839305876,27.66479,133.59,133.52,29.035]
["bitfinex-derivatives","SOLF0:USTF0",1641839306480,27.66479,133.59,133.52,9.035]
["bitfinex-derivatives","SOLF0:USTF0",1641839306678,31.66479,133.59,133.52,9.035]
["bitfinex-derivatives","SOLF0:USTF0",1641839306879,31.66479,133.59,133.5,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641839307178,31.66479,133.59,133.49,63.43322997]
["bitfinex-derivatives","SOLF0:USTF0",1641839307179,27.66479,133.59,133.49,63.43322997]
["bitfinex-derivatives","SOLF0:USTF0",1641839307581,27.66479,133.54,133.49,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839308479,102.27989,133.59,133.49,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839308681,3.91682027,133.56,133.5,4.24027129]
["bitfinex-derivatives","SOLF0:USTF0",1641839309381,4.0,133.53,133.5,4.24027129]
["bitfinex-derivatives","SOLF0:USTF0",1641839309581,4.0,133.51,133.5,4.24027129]
["bitfinex-derivatives","SOLF0:USTF0",1641839309781,4.0,133.51,133.46,15.76843997]
["bitfinex-derivatives","SOLF0:USTF0",1641839309982,27.66479,133.52,133.46,15.76843997]
["bitfinex-derivatives","SOLF0:USTF0",1641839309983,4.0,133.5,133.46,15.76843997]
["bitfinex-derivatives","SOLF0:USTF0",1641839310187,4.0,133.49,133.42,15.76843997]
["bitfinex-derivatives","SOLF0:USTF0",1641839310382,4.0,133.51,133.42,15.76843997]
["bitfinex-derivatives","SOLF0:USTF0",1641839310582,4.0,133.5,133.42,15.76843997]
["bitfinex-derivatives","SOLF0:USTF0",1641839311384,4.0,133.49,133.42,2.57925544]
["bitfinex-derivatives","SOLF0:USTF0",1641839311585,27.66479,133.43,133.42,2.57925544]
["bitfinex-derivatives","SOLF0:USTF0",1641839312285,27.66479,133.43,133.37,2.57925544]
["bitfinex-derivatives","SOLF0:USTF0",1641839312887,27.66479,133.45,133.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839313086,27.66479,133.45,133.38,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839313286,27.66479,133.45,133.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839313887,27.66479,133.48,133.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839314088,27.66479,133.48,133.41,29.36391726]
["bitfinex-derivatives","SOLF0:USTF0",1641839314488,31.66479,133.48,133.39,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641839314689,27.66479,133.48,133.39,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641839314888,27.66479,133.48,133.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839315089,27.66479,133.48,133.38,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839315291,27.66479,133.48,133.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839315590,55.32958,133.48,133.39,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641839315790,58.14820845,133.48,133.39,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641839316995,4.24349749,133.44,133.39,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641839317190,4.24349749,133.44,133.38,21.873]
["bitfinex-derivatives","SOLF0:USTF0",1641839317592,31.90828749,133.44,133.38,21.873]
["bitfinex-derivatives","SOLF0:USTF0",1641839317993,31.90828749,133.44,133.38,25.873]
["bitfinex-derivatives","SOLF0:USTF0",1641839318195,4.24349749,133.44,133.38,25.873]
["bitfinex-derivatives","SOLF0:USTF0",1641839318392,4.24349749,133.44,133.38,21.873]
["bitfinex-derivatives","SOLF0:USTF0",1641839318591,4.24349749,133.44,133.38,25.873]
["bitfinex-derivatives","SOLF0:USTF0",1641839318793,4.24349749,133.44,133.38,21.873]
["bitfinex-derivatives","SOLF0:USTF0",1641839319994,4.24349749,133.44,133.38,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641839320195,8.24349749,133.44,133.38,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641839320396,13.94649749,133.44,133.35,15.76843997]
["bitfinex-derivatives","SOLF0:USTF0",1641839320793,4.0,133.42,133.35,15.76843997]
["bitfinex-derivatives","SOLF0:USTF0",1641839321499,27.66479,133.36,133.34,2.56459639]
["bitfinex-derivatives","SOLF0:USTF0",1641839322696,27.66479,133.36,133.31,15.76843997]
["bitfinex-derivatives","SOLF0:USTF0",1641839322697,27.66479,133.36,133.31,2.56459639]
["bitfinex-derivatives","SOLF0:USTF0",1641839323098,4.0,133.33,133.31,2.56459639]
["bitfinex-derivatives","SOLF0:USTF0",1641839323296,4.0,133.32,133.31,2.56459639]
["bitfinex-derivatives","SOLF0:USTF0",1641839323495,55.32958,133.32,133.28,15.76843997]
["bitfinex-derivatives","SOLF0:USTF0",1641839323696,59.32958,133.32,133.28,15.76843997]
["bitfinex-derivatives","SOLF0:USTF0",1641839323896,4.0,133.3,133.28,15.76843997]
["bitfinex-derivatives","SOLF0:USTF0",1641839324097,4.0,133.3,133.28,3.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641839324295,4.0,133.31,133.22,3.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641839324499,61.33031762,133.32,133.22,3.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641839324895,55.32958,133.32,133.22,3.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641839325096,55.32958,133.32,133.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839325398,55.32958,133.32,133.22,20.00003997]
["bitfinex-derivatives","SOLF0:USTF0",1641839325698,27.66479,133.29,133.22,3.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641839325899,27.66479,133.29,133.21,7.50187547]
["bitfinex-derivatives","SOLF0:USTF0",1641839326699,4.0,133.26,133.19,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641839326907,4.0,133.23,133.15,43.9641716]
["bitfinex-derivatives","SOLF0:USTF0",1641839327098,27.66479,133.29,133.15,43.9641716]
["bitfinex-derivatives","SOLF0:USTF0",1641839327099,6.00394256,133.25,133.15,42.0891716]
["bitfinex-derivatives","SOLF0:USTF0",1641839327502,27.66479,133.19,133.15,42.0891716]
["bitfinex-derivatives","SOLF0:USTF0",1641839327902,27.66479,133.21,133.15,42.0891716]
["bitfinex-derivatives","SOLF0:USTF0",1641839328099,27.66479,133.21,133.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839328300,27.66479,133.21,133.13,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641839328700,27.66479,133.21,133.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839329100,27.66479,133.21,133.12,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839329601,27.66479,133.21,133.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839329801,27.66479,133.24,133.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839330001,4.0,133.23,133.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839330402,27.66479,133.24,133.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839331603,27.66479,133.21,133.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839332606,4.24970238,133.24,133.2,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839332807,4.24970238,133.24,133.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839333009,4.24970238,133.24,133.22,25.751]
["bitfinex-derivatives","SOLF0:USTF0",1641839333405,7.923,133.34,133.23,7.50075008]
["bitfinex-derivatives","SOLF0:USTF0",1641839333607,7.923,133.34,133.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839333807,7.923,133.34,133.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839334307,7.923,133.34,133.25,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641839334507,7.923,133.34,133.23,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641839334712,7.923,133.34,133.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839334908,7.923,133.34,133.25,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641839335110,7.923,133.34,133.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839335410,7.923,133.34,133.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839335711,7.923,133.34,133.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839336111,7.923,133.34,133.3,7.49709488]
["bitfinex-derivatives","SOLF0:USTF0",1641839337010,7.923,133.34,133.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839337810,7.923,133.34,133.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839338411,4.0,133.32,133.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839338614,4.0,133.32,133.22,21.875]
["bitfinex-derivatives","SOLF0:USTF0",1641839338815,4.0,133.32,133.21,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641839339012,11.75084648,133.33,133.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839339212,4.24728229,133.33,133.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839339414,4.24728229,133.33,133.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839339714,4.24728229,133.33,133.3,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839339913,4.24728229,133.33,133.3,55.16188488]
["bitfinex-derivatives","SOLF0:USTF0",1641839340515,4.24728229,133.33,133.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839340917,4.24728229,133.33,133.3,55.16188488]
["bitfinex-derivatives","SOLF0:USTF0",1641839341114,4.24728229,133.33,133.3,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839342516,27.66479,133.42,133.32,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839342716,27.66479,133.42,133.35,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839342916,7.1924061,133.48,133.36,7.49372401]
["bitfinex-derivatives","SOLF0:USTF0",1641839343117,5.99393509,133.47,133.35,5.99911289]
["bitfinex-derivatives","SOLF0:USTF0",1641839343320,5.99393509,133.47,133.34,7.49484729]
["bitfinex-derivatives","SOLF0:USTF0",1641839343517,11.49484729,133.49,133.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839343718,27.66479,133.47,133.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839345019,27.66479,133.47,133.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839345220,4.0,133.41,133.33,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641839345418,4.0,133.41,133.31,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641839345618,35.1632903,133.42,133.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839346020,27.66479,133.42,133.32,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839346319,33.65902543,133.47,133.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839346518,97.77059,133.47,133.35,25.873]
["bitfinex-derivatives","SOLF0:USTF0",1641839346719,27.66479,133.47,133.35,21.873]
["bitfinex-derivatives","SOLF0:USTF0",1641839347118,100.27009,133.47,133.35,21.873]
["bitfinex-derivatives","SOLF0:USTF0",1641839347618,100.27009,133.47,133.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839347818,100.27009,133.47,133.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839348019,107.76577998,133.47,133.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839348922,111.76577998,133.47,133.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839349120,111.76577998,133.47,133.36,29.53779]
["bitfinex-derivatives","SOLF0:USTF0",1641839351322,39.16047998,133.47,133.36,29.53779]
["bitfinex-derivatives","SOLF0:USTF0",1641839351522,35.16047998,133.47,133.36,29.53779]
["bitfinex-derivatives","SOLF0:USTF0",1641839351826,27.66479,133.47,133.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839352022,116.66479,133.49,133.38,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1641839352223,116.66479,133.49,133.38,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1641839353022,4.0,133.45,133.38,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1641839353223,4.0,133.46,133.38,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1641839353422,4.0,133.46,133.37,4.24458649]
["bitfinex-derivatives","SOLF0:USTF0",1641839353625,154.32280174,133.49,133.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839355026,150.32280174,133.49,133.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839355427,154.32280174,133.49,133.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839356529,4.0,133.48,133.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839356830,4.0,133.44,133.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839357031,4.0,133.44,133.39,4.2437774]
["bitfinex-derivatives","SOLF0:USTF0",1641839357032,9.99541447,133.44,133.39,4.2437774]
["bitfinex-derivatives","SOLF0:USTF0",1641839357232,70.3531,133.43,133.39,4.2437774]
["bitfinex-derivatives","SOLF0:USTF0",1641839357530,5.99541447,133.44,133.39,4.2437774]
["bitfinex-derivatives","SOLF0:USTF0",1641839357730,72.6741,133.45,133.39,4.2437774]
["bitfinex-derivatives","SOLF0:USTF0",1641839357731,27.66479,133.45,133.39,4.2437774]
["bitfinex-derivatives","SOLF0:USTF0",1641839358131,27.66479,133.45,133.39,11.3347774]
["bitfinex-derivatives","SOLF0:USTF0",1641839360234,27.66479,133.45,133.39,31.3347774]
["bitfinex-derivatives","SOLF0:USTF0",1641839360435,10.97983771,133.48,133.39,31.3347774]
["bitfinex-derivatives","SOLF0:USTF0",1641839360635,10.97983771,133.48,133.4,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641839360837,3.48470954,133.48,133.4,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641839361734,7.48470954,133.48,133.4,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641839361935,7.48470954,133.48,133.39,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1641839362136,11.49512817,133.48,133.4,4.24446099]
["bitfinex-derivatives","SOLF0:USTF0",1641839362536,3.4848818,133.44,133.4,4.24446099]
["bitfinex-derivatives","SOLF0:USTF0",1641839364937,4.0,133.41,133.4,4.24446099]
["bitfinex-derivatives","SOLF0:USTF0",1641839365136,4.0,133.41,133.34,15.71668515]
["bitfinex-derivatives","SOLF0:USTF0",1641839365338,4.0,133.38,133.34,15.71668515]
["bitfinex-derivatives","SOLF0:USTF0",1641839365741,27.66479,133.36,133.34,15.71668515]
["bitfinex-derivatives","SOLF0:USTF0",1641839366342,27.66479,133.38,133.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839367343,27.66479,133.38,133.31,2.58232018]
["bitfinex-derivatives","SOLF0:USTF0",1641839370544,4.0,133.36,133.31,2.58232018]
["bitfinex-derivatives","SOLF0:USTF0",1641839371743,27.66479,133.35,133.31,2.58232018]
["bitfinex-derivatives","SOLF0:USTF0",1641839372144,27.66479,133.35,133.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839372344,4.24525445,133.37,133.29,31.49737592]
["bitfinex-derivatives","SOLF0:USTF0",1641839372545,4.24525445,133.37,133.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839372746,4.24525445,133.37,133.31,26.803]
["bitfinex-derivatives","SOLF0:USTF0",1641839372945,4.24525445,133.37,133.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839373749,4.24525445,133.37,133.33,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839373953,4.24525445,133.37,133.34,2.58232018]
["bitfinex-derivatives","SOLF0:USTF0",1641839374750,4.0,133.38,133.34,2.58232018]
["bitfinex-derivatives","SOLF0:USTF0",1641839374949,4.24618222,133.35,133.34,2.58232018]
["bitfinex-derivatives","SOLF0:USTF0",1641839375650,4.24618222,133.35,133.3,2.58232018]
["bitfinex-derivatives","SOLF0:USTF0",1641839377751,27.66479,133.31,133.3,2.58232018]
["bitfinex-derivatives","SOLF0:USTF0",1641839377953,27.66479,133.31,133.27,15.71668515]
["bitfinex-derivatives","SOLF0:USTF0",1641839378956,27.66479,133.31,133.22,70.58712769]
["bitfinex-derivatives","SOLF0:USTF0",1641839379452,27.66479,133.31,133.22,50.58712769]
["bitfinex-derivatives","SOLF0:USTF0",1641839379655,27.66479,133.31,133.22,43.38147515]
["bitfinex-derivatives","SOLF0:USTF0",1641839380658,27.66479,133.31,133.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839380858,27.66479,133.31,133.22,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839381460,4.0,133.27,133.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839381657,4.0,133.28,133.21,15.71668515]
["bitfinex-derivatives","SOLF0:USTF0",1641839381857,27.66479,133.26,133.21,15.71668515]
["bitfinex-derivatives","SOLF0:USTF0",1641839382057,31.66479,133.26,133.21,15.71668515]
["bitfinex-derivatives","SOLF0:USTF0",1641839382458,4.0,133.25,133.19,15.71668515]
["bitfinex-derivatives","SOLF0:USTF0",1641839382658,27.66479,133.26,133.19,15.71668515]
["bitfinex-derivatives","SOLF0:USTF0",1641839383058,31.66479,133.26,133.19,15.71668515]
["bitfinex-derivatives","SOLF0:USTF0",1641839383458,27.66479,133.26,133.19,15.71668515]
["bitfinex-derivatives","SOLF0:USTF0",1641839383659,4.0,133.25,133.16,69.7539616]
["bitfinex-derivatives","SOLF0:USTF0",1641839383858,4.0,133.2,133.15,15.71668515]
["bitfinex-derivatives","SOLF0:USTF0",1641839384258,4.0,133.19,133.15,15.71668515]
["bitfinex-derivatives","SOLF0:USTF0",1641839384460,4.0,133.21,133.15,15.71668515]
["bitfinex-derivatives","SOLF0:USTF0",1641839384860,4.0,133.18,133.11,15.71668515]
["bitfinex-derivatives","SOLF0:USTF0",1641839385060,4.0,133.19,133.11,15.71668515]
["bitfinex-derivatives","SOLF0:USTF0",1641839385762,27.66479,133.16,133.11,15.71668515]
["bitfinex-derivatives","SOLF0:USTF0",1641839385961,27.66479,133.16,133.1,10.35989073]
["bitfinex-derivatives","SOLF0:USTF0",1641839386164,27.66479,133.16,133.09,43.38147515]
["bitfinex-derivatives","SOLF0:USTF0",1641839386564,27.66479,133.18,133.09,43.38147515]
["bitfinex-derivatives","SOLF0:USTF0",1641839387163,27.66479,133.18,133.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839388165,27.66479,133.18,133.09,43.38147515]
["bitfinex-derivatives","SOLF0:USTF0",1641839388766,31.66479,133.18,133.09,43.38147515]
["bitfinex-derivatives","SOLF0:USTF0",1641839389168,4.0,133.14,133.09,15.71668515]
["bitfinex-derivatives","SOLF0:USTF0",1641839389365,4.0,133.13,133.09,15.71668515]
["bitfinex-derivatives","SOLF0:USTF0",1641839389566,7.51371253,133.15,133.09,15.71668515]
["bitfinex-derivatives","SOLF0:USTF0",1641839389765,55.32958,133.1,133.09,15.71668515]
["bitfinex-derivatives","SOLF0:USTF0",1641839389965,55.32958,133.1,133.05,15.71668515]
["bitfinex-derivatives","SOLF0:USTF0",1641839391277,55.32958,133.1,133.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839392070,27.66479,133.1,133.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839392270,4.0,133.08,133.02,15.71668515]
["bitfinex-derivatives","SOLF0:USTF0",1641839392671,4.0,133.09,133.02,15.71668515]
["bitfinex-derivatives","SOLF0:USTF0",1641839392974,31.66479,133.1,133.02,15.71668515]
["bitfinex-derivatives","SOLF0:USTF0",1641839393170,27.66479,133.1,133.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839393371,27.66479,133.1,133.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839393571,27.66479,133.13,133.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839393970,27.66479,133.16,133.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839394172,27.66479,133.16,133.06,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641839394374,4.0,133.14,133.05,29.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641839394571,4.0,133.14,133.05,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641839394772,4.0,133.13,133.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839394971,4.0,133.13,133.01,9.39043026]
["bitfinex-derivatives","SOLF0:USTF0",1641839395371,4.0,133.13,133.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839395773,10.00930331,133.13,133.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839395972,4.0,133.09,133.0,45.25847515]
["bitfinex-derivatives","SOLF0:USTF0",1641839396171,37.67544222,133.1,133.0,15.71668515]
["bitfinex-derivatives","SOLF0:USTF0",1641839396574,7.51738395,133.09,133.0,15.71668515]
["bitfinex-derivatives","SOLF0:USTF0",1641839396975,4.0,133.08,133.03,3.74089695]
["bitfinex-derivatives","SOLF0:USTF0",1641839397174,27.66479,133.1,133.03,3.74089695]
["bitfinex-derivatives","SOLF0:USTF0",1641839397977,4.0,133.09,133.03,3.74089695]
["bitfinex-derivatives","SOLF0:USTF0",1641839398277,4.0,133.07,133.03,3.74089695]
["bitfinex-derivatives","SOLF0:USTF0",1641839398877,17.52862319,133.09,133.03,3.74089695]
["bitfinex-derivatives","SOLF0:USTF0",1641839399481,4.0,133.08,133.03,3.74089695]
["bitfinex-derivatives","SOLF0:USTF0",1641839399680,4.0,133.07,133.03,9.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641839399877,37.67702331,133.07,133.03,9.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641839400079,33.67702331,133.07,133.03,9.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641839400279,33.91579,133.07,133.03,9.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641839400877,33.91579,133.07,132.97,21.877]
["bitfinex-derivatives","SOLF0:USTF0",1641839401078,33.91579,133.07,132.97,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641839401278,4.0,133.05,132.95,49.54379]
["bitfinex-derivatives","SOLF0:USTF0",1641839401480,4.0,133.05,132.94,23.2340691]
["bitfinex-derivatives","SOLF0:USTF0",1641839401679,4.0,133.03,132.94,23.2340691]
["bitfinex-derivatives","SOLF0:USTF0",1641839401882,27.66479,132.99,132.94,15.71668515]
["bitfinex-derivatives","SOLF0:USTF0",1641839402484,4.0,132.97,132.91,42.0891716]
["bitfinex-derivatives","SOLF0:USTF0",1641839402682,4.0,132.95,132.9,15.71668515]
["bitfinex-derivatives","SOLF0:USTF0",1641839402881,4.0,132.96,132.9,15.71668515]
["bitfinex-derivatives","SOLF0:USTF0",1641839403485,4.0,132.91,132.9,15.71668515]
["bitfinex-derivatives","SOLF0:USTF0",1641839403682,6.01670048,132.97,132.9,15.71668515]
["bitfinex-derivatives","SOLF0:USTF0",1641839403683,4.0,132.92,132.9,15.71668515]
["bitfinex-derivatives","SOLF0:USTF0",1641839403883,27.66479,132.92,132.86,26.01450602]
["bitfinex-derivatives","SOLF0:USTF0",1641839404485,27.66479,132.94,132.86,26.01450602]
["bitfinex-derivatives","SOLF0:USTF0",1641839404687,27.66479,132.94,132.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839404883,27.66479,132.94,132.87,21.881]
["bitfinex-derivatives","SOLF0:USTF0",1641839405087,11.52134181,133.02,132.87,33.40234181]
["bitfinex-derivatives","SOLF0:USTF0",1641839405285,11.52219046,133.0,132.87,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641839405583,4.0,132.97,132.86,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641839405787,4.0,132.98,132.85,7.52219046]
["bitfinex-derivatives","SOLF0:USTF0",1641839405987,95.38649,132.97,132.85,27.52219046]
["bitfinex-derivatives","SOLF0:USTF0",1641839406190,99.38649,132.97,132.85,27.52219046]
["bitfinex-derivatives","SOLF0:USTF0",1641839406388,4.0,132.96,132.85,27.52219046]
["bitfinex-derivatives","SOLF0:USTF0",1641839406790,106.9106614,132.97,132.83,17.59568515]
["bitfinex-derivatives","SOLF0:USTF0",1641839406991,102.9106614,132.97,132.83,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641839407194,17.54300914,132.95,132.83,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641839407392,11.52643661,132.93,132.82,43.38147515]
["bitfinex-derivatives","SOLF0:USTF0",1641839407592,7.52643661,132.93,132.82,43.38147515]
["bitfinex-derivatives","SOLF0:USTF0",1641839407992,27.66479,132.94,132.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839408193,27.66479,132.94,132.87,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641839408392,27.66479,132.94,132.85,59.18726339]
["bitfinex-derivatives","SOLF0:USTF0",1641839408393,27.66479,132.94,132.86,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641839408593,27.66479,132.94,132.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839408796,27.66479,132.94,132.85,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839410196,4.25734476,132.95,132.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839411093,15.78236545,132.95,132.86,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641839411294,7.52671986,132.92,132.84,15.71668515]
["bitfinex-derivatives","SOLF0:USTF0",1641839411494,7.52671986,132.92,132.85,15.71668515]
["bitfinex-derivatives","SOLF0:USTF0",1641839411895,27.66479,132.9,132.85,15.71668515]
["bitfinex-derivatives","SOLF0:USTF0",1641839412895,27.66479,132.9,132.82,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839413095,27.66479,132.9,132.82,53.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641839413295,27.66479,132.92,132.82,53.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641839413698,27.66479,132.92,132.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839413896,4.25752936,132.93,132.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839414496,4.25752936,132.93,132.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839414697,4.25752936,132.93,132.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839415106,4.25752936,132.93,132.88,31.52077614]
["bitfinex-derivatives","SOLF0:USTF0",1641839415297,4.25752936,132.93,132.89,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641839415698,4.25752936,132.93,132.88,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641839415899,27.66479,132.99,132.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839416098,7.52021057,133.04,132.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839416301,7.52021057,133.04,132.94,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839416500,7.52021057,133.04,132.95,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641839416700,7.52021057,133.04,132.94,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839416901,7.52021057,133.04,132.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839417301,7.52021057,133.04,132.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839417906,7.52021057,133.04,132.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839418501,4.0,133.03,132.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839418701,4.0,133.03,132.94,15.71668515]
["bitfinex-derivatives","SOLF0:USTF0",1641839419102,4.0,133.02,132.94,15.71668515]
["bitfinex-derivatives","SOLF0:USTF0",1641839419302,7.52190756,133.01,132.92,2.56818023]
["bitfinex-derivatives","SOLF0:USTF0",1641839419502,6.93,133.02,132.92,2.56818023]
["bitfinex-derivatives","SOLF0:USTF0",1641839419903,27.66479,133.01,132.92,2.56818023]
["bitfinex-derivatives","SOLF0:USTF0",1641839420306,27.66479,133.01,132.91,30.23297023]
["bitfinex-derivatives","SOLF0:USTF0",1641839421105,27.66479,133.01,132.92,2.56818023]
["bitfinex-derivatives","SOLF0:USTF0",1641839421307,27.66479,133.01,132.97,3.89740726]
["bitfinex-derivatives","SOLF0:USTF0",1641839422306,100.2847473,133.03,132.97,3.89740726]
["bitfinex-derivatives","SOLF0:USTF0",1641839422506,31.9197473,133.03,132.97,3.89740726]
["bitfinex-derivatives","SOLF0:USTF0",1641839423510,31.9197473,133.03,132.97,11.78240726]
["bitfinex-derivatives","SOLF0:USTF0",1641839423708,31.9197473,133.03,132.98,2.57499765]
["bitfinex-derivatives","SOLF0:USTF0",1641839424009,4.2549573,133.03,132.98,2.57499765]
["bitfinex-derivatives","SOLF0:USTF0",1641839424210,11.77573344,133.03,132.98,2.57499765]
["bitfinex-derivatives","SOLF0:USTF0",1641839424412,4.2549573,133.03,132.97,3.89740726]
["bitfinex-derivatives","SOLF0:USTF0",1641839425112,27.66479,133.05,132.94,15.71668515]
["bitfinex-derivatives","SOLF0:USTF0",1641839425311,4.25612916,133.0,132.95,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839425712,4.25612916,133.0,132.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839425910,4.25612916,133.0,132.97,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839426111,4.25612916,133.0,132.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839426311,4.25612916,133.0,132.98,2.58036209]
["bitfinex-derivatives","SOLF0:USTF0",1641839428013,27.66479,132.99,132.98,2.58036209]
["bitfinex-derivatives","SOLF0:USTF0",1641839428217,27.66479,132.99,132.96,26.10736356]
["bitfinex-derivatives","SOLF0:USTF0",1641839428414,27.66479,132.99,132.95,15.71668515]
["bitfinex-derivatives","SOLF0:USTF0",1641839429216,4.0,132.98,132.95,8.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641839429417,13.54044652,132.97,132.93,3.89873045]
["bitfinex-derivatives","SOLF0:USTF0",1641839429616,13.54044652,132.97,132.91,10.42056294]
["bitfinex-derivatives","SOLF0:USTF0",1641839430017,13.54044652,132.97,132.96,3.89775105]
["bitfinex-derivatives","SOLF0:USTF0",1641839430218,6.01655817,132.97,132.96,3.89775105]
["bitfinex-derivatives","SOLF0:USTF0",1641839430517,6.01655817,132.97,132.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839430720,27.66479,132.99,132.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839430923,27.66479,132.99,132.89,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1641839431818,27.66479,132.99,132.9,66.0891716]
["bitfinex-derivatives","SOLF0:USTF0",1641839432019,27.66479,132.99,132.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839432219,4.25596465,132.99,132.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839432818,4.25596465,132.99,132.95,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839434220,4.25596465,132.99,132.94,42.0891716]
["bitfinex-derivatives","SOLF0:USTF0",1641839434418,8.25596465,132.99,132.94,42.0891716]
["bitfinex-derivatives","SOLF0:USTF0",1641839434618,4.25596465,132.99,132.94,42.0891716]
["bitfinex-derivatives","SOLF0:USTF0",1641839434819,6.01606852,132.98,132.92,30.00625602]
["bitfinex-derivatives","SOLF0:USTF0",1641839435219,4.25596465,132.99,132.92,3.90067414]
["bitfinex-derivatives","SOLF0:USTF0",1641839435419,10.27157683,132.99,132.92,3.90067414]
["bitfinex-derivatives","SOLF0:USTF0",1641839435621,4.25596465,132.99,132.92,3.90067414]
["bitfinex-derivatives","SOLF0:USTF0",1641839436220,4.25596465,132.99,132.92,31.56546414]
["bitfinex-derivatives","SOLF0:USTF0",1641839436420,27.66479,133.0,132.92,31.56546414]
["bitfinex-derivatives","SOLF0:USTF0",1641839436621,6.01382056,133.03,132.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839436820,13.52923107,133.08,132.94,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839437021,13.52923107,133.08,132.95,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641839437221,17.52923107,133.08,132.95,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1641839437421,13.52923107,133.08,132.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839437622,89.0,133.09,132.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839437822,16.16887416,133.13,132.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839438023,16.16887416,133.13,132.98,27.51512419]
["bitfinex-derivatives","SOLF0:USTF0",1641839438223,27.66479,133.09,133.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839438526,27.66479,133.09,133.0,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839438826,27.66479,133.09,133.0,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839439022,16.16887416,133.13,133.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839439825,16.16887416,133.13,133.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839440026,16.16887416,133.13,133.01,12.28994422]
["bitfinex-derivatives","SOLF0:USTF0",1641839440227,27.66479,133.13,133.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839440427,11.42,133.18,133.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839440628,7.51117287,133.2,133.06,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641839440827,11.51117287,133.2,133.06,7.88909967]
["bitfinex-derivatives","SOLF0:USTF0",1641839441029,5.31379899,133.07,133.06,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641839441229,5.31379899,133.07,133.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839441428,11.51286578,133.17,133.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839441628,4.0,133.16,133.05,30.41294422]
["bitfinex-derivatives","SOLF0:USTF0",1641839442031,4.0,133.13,133.05,10.41294422]
["bitfinex-derivatives","SOLF0:USTF0",1641839442236,27.66479,133.1,133.05,10.41294422]
["bitfinex-derivatives","SOLF0:USTF0",1641839442629,27.66479,133.1,133.03,10.41294422]
["bitfinex-derivatives","SOLF0:USTF0",1641839443030,4.0,133.07,133.03,10.41294422]
["bitfinex-derivatives","SOLF0:USTF0",1641839443231,4.0,133.06,133.03,10.41294422]
["bitfinex-derivatives","SOLF0:USTF0",1641839443431,6.01111393,133.09,133.03,10.41294422]
["bitfinex-derivatives","SOLF0:USTF0",1641839443631,4.0,133.07,133.03,10.41294422]
["bitfinex-derivatives","SOLF0:USTF0",1641839443831,4.0,133.07,133.01,2.72768331]
["bitfinex-derivatives","SOLF0:USTF0",1641839444030,10.01200679,133.07,133.01,2.72768331]
["bitfinex-derivatives","SOLF0:USTF0",1641839444230,37.67679679,133.07,133.01,2.72768331]
["bitfinex-derivatives","SOLF0:USTF0",1641839445531,33.67679679,133.07,132.99,10.41294422]
["bitfinex-derivatives","SOLF0:USTF0",1641839445733,4.0,133.01,132.92,62.86819329]
["bitfinex-derivatives","SOLF0:USTF0",1641839445932,14.73491585,133.05,132.92,62.86819329]
["bitfinex-derivatives","SOLF0:USTF0",1641839446136,27.66479,133.02,132.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839446933,102.53153023,133.06,132.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839447134,102.53153023,133.06,133.04,4.25487984]
["bitfinex-derivatives","SOLF0:USTF0",1641839447337,106.53153023,133.06,132.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839448134,27.66479,133.03,132.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839448837,31.66479,133.03,132.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839449036,31.66479,133.03,132.93,15.68666842]
["bitfinex-derivatives","SOLF0:USTF0",1641839449436,31.66479,133.03,132.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839450035,27.66479,133.03,132.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839450236,31.66479,133.01,132.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839450436,4.0,133.0,132.9,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641839450635,4.0,133.0,132.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839450636,11.997,133.0,132.88,7.52049334]
["bitfinex-derivatives","SOLF0:USTF0",1641839451036,18.01231947,133.0,132.88,7.52049334]
["bitfinex-derivatives","SOLF0:USTF0",1641839451241,14.01231947,133.0,132.88,7.52049334]
["bitfinex-derivatives","SOLF0:USTF0",1641839451437,18.01231947,133.0,132.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839452137,27.66479,132.97,132.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839452539,27.66479,132.97,132.95,2.1370435]
["bitfinex-derivatives","SOLF0:USTF0",1641839453138,27.66479,132.97,132.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839453139,17.54207814,132.96,132.86,29.54379]
["bitfinex-derivatives","SOLF0:USTF0",1641839453337,4.0,132.94,132.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839453638,4.0,132.93,132.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839453839,10.01831734,132.93,132.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839454037,6.01831734,132.93,132.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839454237,27.66479,132.91,132.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839454439,33.68310734,132.93,132.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839454638,27.66479,132.93,132.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839455238,4.0,132.92,132.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839455738,4.0,132.91,132.82,42.27099275]
["bitfinex-derivatives","SOLF0:USTF0",1641839455938,4.0,132.89,132.82,42.27099275]
["bitfinex-derivatives","SOLF0:USTF0",1641839456140,27.66479,132.86,132.82,42.27099275]
["bitfinex-derivatives","SOLF0:USTF0",1641839456739,27.66479,132.86,132.78,112.66562265]
["bitfinex-derivatives","SOLF0:USTF0",1641839456942,27.66479,132.86,132.78,49.79742936]
["bitfinex-derivatives","SOLF0:USTF0",1641839457143,27.66479,132.88,132.78,49.79742936]
["bitfinex-derivatives","SOLF0:USTF0",1641839457844,27.66479,132.88,132.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839458045,4.0,132.92,132.79,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839458343,27.66479,132.92,132.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839458545,31.66479,132.92,132.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839459045,35.92361898,132.92,132.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839459650,4.0,132.91,132.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839459850,35.92361898,132.92,132.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839460251,27.66479,132.89,132.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839460853,27.66479,132.89,132.81,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839461751,27.66479,132.89,132.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839461952,27.66479,132.89,132.81,15.8007322]
["bitfinex-derivatives","SOLF0:USTF0",1641839462152,27.66479,132.87,132.81,15.8007322]
["bitfinex-derivatives","SOLF0:USTF0",1641839462753,27.66479,132.87,132.8,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839462954,6.01905158,132.92,132.82,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839463155,4.25998353,132.91,132.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839463453,4.25998353,132.91,132.84,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839463855,4.25998353,132.91,132.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839464254,4.25998353,132.91,132.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839464455,4.25998353,132.91,132.85,29.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641839464654,4.25998353,132.91,132.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839465055,4.25998353,132.91,132.82,15.8007322]
["bitfinex-derivatives","SOLF0:USTF0",1641839465454,4.25998353,132.91,132.81,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839465654,4.25998353,132.91,132.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839466255,4.25998353,132.91,132.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839466559,4.25998353,132.91,132.85,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839466755,4.25998353,132.91,132.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839466956,27.66479,132.96,132.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839467157,35.18924448,132.96,132.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839467356,35.18924448,132.96,132.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839468257,27.66479,132.94,132.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839468657,4.25943083,132.9,132.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839469662,4.25943083,132.9,132.86,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839469861,7.5233223,132.98,132.86,25.881]
["bitfinex-derivatives","SOLF0:USTF0",1641839470360,7.5233223,132.98,132.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839472264,27.66479,132.97,132.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839472563,4.25924065,132.93,132.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839474368,4.25924065,132.93,132.9,2.58076866]
["bitfinex-derivatives","SOLF0:USTF0",1641839474566,4.25924065,132.93,132.9,22.58076866]
["bitfinex-derivatives","SOLF0:USTF0",1641839475167,4.25924065,132.93,132.91,2.58076866]
["bitfinex-derivatives","SOLF0:USTF0",1641839475367,4.065e-05,132.93,132.91,2.58076866]
["bitfinex-derivatives","SOLF0:USTF0",1641839476573,27.66479,132.95,132.91,2.58076866]
["bitfinex-derivatives","SOLF0:USTF0",1641839476973,27.66479,132.95,132.9,2.86764637]
["bitfinex-derivatives","SOLF0:USTF0",1641839477378,34.88358104,132.99,132.9,2.86764637]
["bitfinex-derivatives","SOLF0:USTF0",1641839477576,15.8007322,133.02,132.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839477875,8.65957433,133.04,132.91,22.58076866]
["bitfinex-derivatives","SOLF0:USTF0",1641839477876,15.8007322,133.03,132.91,22.58076866]
["bitfinex-derivatives","SOLF0:USTF0",1641839478279,27.66479,133.02,132.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839480278,4.25848575,132.98,132.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839481781,4.25848575,132.98,132.95,2.58548849]
["bitfinex-derivatives","SOLF0:USTF0",1641839481979,15.8007322,133.07,132.95,26.58548849]
["bitfinex-derivatives","SOLF0:USTF0",1641839482179,15.8007322,133.07,132.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839482379,15.8007322,133.07,132.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839482981,15.8007322,133.07,132.99,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839483180,15.8007322,133.07,133.01,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839483381,2.69800608,133.08,133.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839483782,42.21912376,133.13,133.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839483984,42.21912376,133.13,133.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839484182,42.21912376,133.13,133.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839484381,42.21912376,133.13,133.11,54.11279]
["bitfinex-derivatives","SOLF0:USTF0",1641839484584,10.70301419,133.19,133.11,54.11279]
["bitfinex-derivatives","SOLF0:USTF0",1641839485283,10.70301419,133.19,133.11,58.11279]
["bitfinex-derivatives","SOLF0:USTF0",1641839485684,69.88391376,133.21,133.11,58.11279]
["bitfinex-derivatives","SOLF0:USTF0",1641839485884,27.66479,133.21,133.11,58.11279]
["bitfinex-derivatives","SOLF0:USTF0",1641839486284,27.66479,133.21,133.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839486985,4.0,133.2,133.1,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641839487185,4.0,133.19,133.07,27.50976269]
["bitfinex-derivatives","SOLF0:USTF0",1641839487788,74.9781,133.2,133.07,27.50976269]
["bitfinex-derivatives","SOLF0:USTF0",1641839487988,4.0,133.2,133.07,31.50976269]
["bitfinex-derivatives","SOLF0:USTF0",1641839488188,4.0,133.2,133.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839488386,27.66479,133.19,133.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839488886,31.66479,133.19,133.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839489088,4.0,133.14,133.06,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641839489487,4.0,133.14,133.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839489687,4.0,133.14,133.12,4.13863776]
["bitfinex-derivatives","SOLF0:USTF0",1641839489889,4.0,133.16,133.12,4.13863776]
["bitfinex-derivatives","SOLF0:USTF0",1641839490088,4.0,133.15,133.12,4.13863776]
["bitfinex-derivatives","SOLF0:USTF0",1641839490287,27.66479,133.15,133.12,4.13863776]
["bitfinex-derivatives","SOLF0:USTF0",1641839490687,78.11046578,133.17,133.12,4.13863776]
["bitfinex-derivatives","SOLF0:USTF0",1641839490889,4.0,133.16,133.12,4.13863776]
["bitfinex-derivatives","SOLF0:USTF0",1641839491289,4.0,133.15,133.12,4.13863776]
["bitfinex-derivatives","SOLF0:USTF0",1641839491493,4.0,133.14,133.12,4.13863776]
["bitfinex-derivatives","SOLF0:USTF0",1641839491891,7.51286578,133.17,133.12,4.13863776]
["bitfinex-derivatives","SOLF0:USTF0",1641839492094,37.67152734,133.19,133.12,4.13863776]
["bitfinex-derivatives","SOLF0:USTF0",1641839492293,31.66479,133.19,133.12,4.13863776]
["bitfinex-derivatives","SOLF0:USTF0",1641839492892,27.66479,133.19,133.12,11.96763776]
["bitfinex-derivatives","SOLF0:USTF0",1641839493093,31.66479,133.19,133.12,11.96763776]
["bitfinex-derivatives","SOLF0:USTF0",1641839493293,27.66479,133.19,133.12,11.96763776]
["bitfinex-derivatives","SOLF0:USTF0",1641839493693,27.66479,133.19,133.12,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1641839493894,4.0,133.17,133.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839494093,4.0,133.16,133.06,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641839494293,27.66479,133.11,133.05,35.17596287]
["bitfinex-derivatives","SOLF0:USTF0",1641839494894,27.66479,133.11,133.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839496197,33.67509853,133.11,133.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839496999,27.66479,133.11,133.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839497398,35.18076144,133.11,133.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839498499,27.66479,133.11,133.07,4.25452467]
["bitfinex-derivatives","SOLF0:USTF0",1641839499699,3.09210235,133.1,133.07,24.25452467]
["bitfinex-derivatives","SOLF0:USTF0",1641839500500,3.09210235,133.1,133.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839501604,2.35e-06,133.1,133.09,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839501801,27.66479,133.19,133.09,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839502001,42.21912376,133.23,133.11,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839502400,69.88391376,133.23,133.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839502802,27.66479,133.23,133.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839503902,38.32923967,133.23,133.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839504504,42.32923967,133.23,133.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839504703,27.66479,133.23,133.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839504903,10.66444967,133.24,133.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839505105,10.66444967,133.24,133.15,26.00796914]
["bitfinex-derivatives","SOLF0:USTF0",1641839505308,42.21912376,133.25,133.15,6.00796914]
["bitfinex-derivatives","SOLF0:USTF0",1641839505605,6.35394216,133.29,133.24,7.49990625]
["bitfinex-derivatives","SOLF0:USTF0",1641839505802,64.35394216,133.33,133.23,6.00461053]
["bitfinex-derivatives","SOLF0:USTF0",1641839506004,64.35394216,133.33,133.32,7.49597092]
["bitfinex-derivatives","SOLF0:USTF0",1641839506203,42.21912376,133.35,133.32,7.49597092]
["bitfinex-derivatives","SOLF0:USTF0",1641839506404,40.08731705,133.39,133.32,7.49597092]
["bitfinex-derivatives","SOLF0:USTF0",1641839506603,40.08731705,133.39,133.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839506905,39.73631705,133.39,133.38,9.36575907]
["bitfinex-derivatives","SOLF0:USTF0",1641839507103,7.73631705,133.39,133.38,9.36575907]
["bitfinex-derivatives","SOLF0:USTF0",1641839507303,7.48811262,133.61,133.38,9.36575907]
["bitfinex-derivatives","SOLF0:USTF0",1641839507304,30.8925516,133.45,133.38,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641839507505,30.8925516,133.45,133.44,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839507704,30.8925516,133.45,133.44,33.36055194]
["bitfinex-derivatives","SOLF0:USTF0",1641839507906,13.2445516,133.45,133.44,104.65055194]
["bitfinex-derivatives","SOLF0:USTF0",1641839508104,4.5887516,133.45,133.44,97.163]
["bitfinex-derivatives","SOLF0:USTF0",1641839508305,7.73631705,133.49,133.46,1.40531486]
["bitfinex-derivatives","SOLF0:USTF0",1641839508506,105.61528815,133.53,133.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839508705,57.3424252,133.53,133.52,31.47440018]
["bitfinex-derivatives","SOLF0:USTF0",1641839508907,57.3424252,133.53,133.52,33.34640018]
["bitfinex-derivatives","SOLF0:USTF0",1641839509107,132.01911018,133.57,133.52,33.34640018]
["bitfinex-derivatives","SOLF0:USTF0",1641839509307,41.85922781,133.65,133.56,31.47132878]
["bitfinex-derivatives","SOLF0:USTF0",1641839509505,28.78806952,133.69,133.64,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839509706,28.78806952,133.69,133.68,31.46602957]
["bitfinex-derivatives","SOLF0:USTF0",1641839509906,28.78806952,133.69,133.68,33.33602957]
["bitfinex-derivatives","SOLF0:USTF0",1641839510107,19.78806952,133.69,133.68,33.33602957]
["bitfinex-derivatives","SOLF0:USTF0",1641839510307,15.78806952,133.69,133.68,33.33602957]
["bitfinex-derivatives","SOLF0:USTF0",1641839510508,104.64806952,133.73,133.71,19.87672048]
["bitfinex-derivatives","SOLF0:USTF0",1641839510708,104.64806952,133.73,133.72,25.869]
["bitfinex-derivatives","SOLF0:USTF0",1641839510907,27.66479,133.95,133.72,33.33335769]
["bitfinex-derivatives","SOLF0:USTF0",1641839511107,27.66479,133.95,133.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839511306,25.66479,133.95,133.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839511708,25.66479,133.95,133.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839511911,1.867,133.94,133.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839512108,25.66479,133.95,133.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839512408,1.867,133.96,133.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839512708,7.46185129,134.08,133.95,7.46073787]
["bitfinex-derivatives","SOLF0:USTF0",1641839513009,1.865,134.07,133.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839513210,7.46212969,134.07,133.92,7.46212969]
["bitfinex-derivatives","SOLF0:USTF0",1641839513410,7.46407912,134.04,133.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839513708,1.865,134.06,133.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839513709,1.866,134.03,133.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839513909,1.865,134.05,133.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839514111,1.866,134.02,133.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839514509,27.66479,134.02,133.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839515010,27.66479,134.02,133.93,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839515209,27.66479,134.02,133.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839515413,27.66479,134.02,133.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839515613,27.66479,134.04,133.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839515811,27.66479,134.04,134.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839516011,27.66479,134.04,134.01,7.45684352]
["bitfinex-derivatives","SOLF0:USTF0",1641839516012,31.6990481,134.17,134.01,7.45684352]
["bitfinex-derivatives","SOLF0:USTF0",1641839516214,1.865,134.17,133.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839516412,7.45934656,134.12,133.97,7.45934656]
["bitfinex-derivatives","SOLF0:USTF0",1641839516613,1.865,134.11,134.01,11.45712155]
["bitfinex-derivatives","SOLF0:USTF0",1641839516811,1.864,134.15,134.07,7.45378652]
["bitfinex-derivatives","SOLF0:USTF0",1641839517012,9.31667551,134.24,134.09,7.45267551]
["bitfinex-derivatives","SOLF0:USTF0",1641839517211,9.31667551,134.24,134.09,11.45267551]
["bitfinex-derivatives","SOLF0:USTF0",1641839517613,1.864,134.24,134.09,19.08667551]
["bitfinex-derivatives","SOLF0:USTF0",1641839517812,1.863,134.29,134.09,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1641839518013,1.863,134.29,134.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839518218,1.68220528,134.35,134.28,7.43881574]
["bitfinex-derivatives","SOLF0:USTF0",1641839518414,1.68220528,134.35,134.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839518614,40.88841561,134.38,134.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839518615,34.57062089,134.38,134.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839519015,11.04,134.45,134.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839519223,11.04,134.45,134.34,9.29909243]
["bitfinex-derivatives","SOLF0:USTF0",1641839519519,11.04,134.45,134.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839519714,1.86,134.44,134.35,7.43853907]
["bitfinex-derivatives","SOLF0:USTF0",1641839519916,1.86,134.44,134.36,11.43770919]
["bitfinex-derivatives","SOLF0:USTF0",1641839520118,1.86,134.5,134.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839520317,5.940826,134.67,134.39,7.43632645]
["bitfinex-derivatives","SOLF0:USTF0",1641839520318,7.43770919,134.51,134.39,7.43632645]
["bitfinex-derivatives","SOLF0:USTF0",1641839520519,7.43964587,134.48,134.36,7.43770919]
["bitfinex-derivatives","SOLF0:USTF0",1641839520717,7.44158357,134.44,134.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839520916,7.44435346,134.39,134.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641839521117,9.30352227,134.41,134.26,9.30352227]
["bitfinex-derivatives","SOLF0:USTF0",1641839521317,8.30352227,134.41,134.26,13.30352227]
["bitfinex-derivatives","SOLF0:USTF0",1641839521517,4.0,134.3,134.23,29.7740891]
["bitfinex-derivatives","SOLF0:USTF0",1641839521818,4.0,134.26,134.18,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641839522019,5.74,134.26,134.17,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641839522216,5.74,134.26,134.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839522418,5.74,134.26,134.17,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839522619,5.74,134.26,134.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839522821,5.74,134.26,134.21,7.44546199]
["bitfinex-derivatives","SOLF0:USTF0",1641839523020,5.74,134.26,134.16,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1641839523222,5.74,134.26,134.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839523420,1.862,134.25,134.12,7.45073203]
["bitfinex-derivatives","SOLF0:USTF0",1641839523620,1.862,134.25,134.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839523821,1.862,134.25,134.09,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839524022,29.81959147,134.22,134.05,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839524320,7.45600954,134.17,134.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839524521,27.66479,134.13,134.07,7.45350874]
["bitfinex-derivatives","SOLF0:USTF0",1641839524821,27.66479,134.13,134.02,6.08831964]
["bitfinex-derivatives","SOLF0:USTF0",1641839525020,9.32279018,134.12,134.02,4.22431964]
["bitfinex-derivatives","SOLF0:USTF0",1641839525220,1.864,134.12,134.02,4.22431964]
["bitfinex-derivatives","SOLF0:USTF0",1641839525420,7.45990302,134.1,133.95,7.45990302]
["bitfinex-derivatives","SOLF0:USTF0",1641839525621,7.45990302,134.1,133.94,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839525622,1.865,134.09,133.98,7.45823389]
["bitfinex-derivatives","SOLF0:USTF0",1641839525822,1.865,134.12,133.98,7.45823389]
["bitfinex-derivatives","SOLF0:USTF0",1641839526021,1.865,134.12,133.97,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839526220,1.865,134.12,134.01,7.45656551]
["bitfinex-derivatives","SOLF0:USTF0",1641839526419,1.865,134.12,133.93,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641839526621,27.66479,134.04,133.94,7.46073787]
["bitfinex-derivatives","SOLF0:USTF0",1641839526821,27.66479,134.04,133.94,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839527023,27.66479,134.04,133.95,21.865]
["bitfinex-derivatives","SOLF0:USTF0",1641839527221,27.66479,134.04,134.02,7.45600954]
["bitfinex-derivatives","SOLF0:USTF0",1641839527621,27.66479,134.04,133.97,7.45906836]
["bitfinex-derivatives","SOLF0:USTF0",1641839527822,1.865,134.03,133.97,7.45906836]
["bitfinex-derivatives","SOLF0:USTF0",1641839528022,1.865,134.03,133.9,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839528224,1.865,134.03,133.92,33.84062513]
["bitfinex-derivatives","SOLF0:USTF0",1641839528424,27.66479,134.04,133.97,7.45906836]
["bitfinex-derivatives","SOLF0:USTF0",1641839528825,1.865,134.09,134.0,7.4573996]
["bitfinex-derivatives","SOLF0:USTF0",1641839529023,1.865,134.14,134.0,7.4573996]
["bitfinex-derivatives","SOLF0:USTF0",1641839529222,7.45962478,134.11,133.97,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641839529422,7.46101619,134.08,133.93,9.32601619]
["bitfinex-derivatives","SOLF0:USTF0",1641839529623,7.46268657,134.05,133.9,7.46268657]
["bitfinex-derivatives","SOLF0:USTF0",1641839529822,8.0,134.13,133.86,5.9761023]
["bitfinex-derivatives","SOLF0:USTF0",1641839529823,7.46407912,134.03,133.91,9.32840812]
["bitfinex-derivatives","SOLF0:USTF0",1641839530023,1.866,134.02,133.91,7.46240812]
["bitfinex-derivatives","SOLF0:USTF0",1641839530322,1.866,134.02,133.89,7.46352204]
["bitfinex-derivatives","SOLF0:USTF0",1641839530522,27.66479,133.99,133.92,7.4615729]
["bitfinex-derivatives","SOLF0:USTF0",1641839530922,27.66479,133.99,133.85,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641839530923,1.866,133.98,133.85,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641839531124,7.46770219,133.96,133.85,9.33175087]
["bitfinex-derivatives","SOLF0:USTF0",1641839531323,1.866,133.95,133.79,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839531524,5.97150132,133.97,133.82,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839531525,1.867,133.96,133.82,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839531724,1.867,133.96,133.77,75.29]
["bitfinex-derivatives","SOLF0:USTF0",1641839531725,1.867,133.96,133.85,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839531925,1.866,133.98,133.85,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839532126,5.97170652,133.97,133.81,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641839532325,1.867,133.96,133.79,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839532526,27.66479,133.87,133.78,35.13165578]
["bitfinex-derivatives","SOLF0:USTF0",1641839532726,5.97401462,133.92,133.86,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839532926,5.97401462,133.92,133.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839532927,1.867,133.96,133.81,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641839533126,7.46658702,133.93,133.8,33.85621648]
["bitfinex-derivatives","SOLF0:USTF0",1641839533328,1.867,133.92,133.78,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641839533525,7.4682599,133.9,133.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839533730,1.868,133.89,133.76,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641839533929,1.868,133.89,133.79,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839534128,1.867,133.91,133.79,7.46630828]
["bitfinex-derivatives","SOLF0:USTF0",1641839534330,1.867,133.93,133.81,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839534529,27.66479,133.9,133.81,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641839534730,29.53179,133.9,133.81,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641839534929,7.46909661,133.89,133.77,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641839535130,1.868,133.88,133.78,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839535330,1.868,133.88,133.81,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839535529,1.868,133.88,133.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839535530,27.66479,133.9,133.77,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641839535739,27.66479,133.9,133.81,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839535933,27.66479,133.9,133.77,13.33442337]
["bitfinex-derivatives","SOLF0:USTF0",1641839536129,27.66479,133.9,133.82,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839536333,7.46881769,133.89,133.81,5.97853165]
["bitfinex-derivatives","SOLF0:USTF0",1641839536630,27.66479,133.85,133.81,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839536830,1.868,133.89,133.83,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839537032,1.868,133.96,133.86,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839537231,9.33035769,133.97,133.84,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641839537430,7.46686578,133.93,133.83,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1641839537630,7.46881769,133.89,133.79,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1641839537830,7.46714456,133.92,133.82,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839538030,7.46770219,133.91,133.78,15.07808023]
["bitfinex-derivatives","SOLF0:USTF0",1641839538230,9.3352599,133.9,133.82,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839538532,27.66479,133.88,133.84,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839538730,27.66479,133.88,133.83,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839538932,7.46993352,133.87,133.79,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641839539131,7.47160789,133.84,133.77,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839539532,1.868,133.86,133.79,7.46630828]
["bitfinex-derivatives","SOLF0:USTF0",1641839539732,1.868,133.98,133.85,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839539934,1.868,133.98,133.85,7.46240812]
["bitfinex-derivatives","SOLF0:USTF0",1641839540334,1.868,133.98,133.89,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839540536,29.53279,133.98,133.9,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839540734,27.66479,133.98,133.95,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839541336,27.66479,134.0,133.96,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839541537,1.865,134.05,133.99,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839541735,7.45823389,134.08,133.96,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839541935,1.865,134.07,133.96,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839542140,7.46129453,134.03,133.96,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839542540,27.66479,134.01,133.96,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839542937,35.12719812,134.01,133.95,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839543138,7.46407912,133.98,133.92,15.07808023]
["bitfinex-derivatives","SOLF0:USTF0",1641839543340,7.46602957,133.94,133.92,25.38725492]
["bitfinex-derivatives","SOLF0:USTF0",1641839543539,7.46602957,133.94,133.88,41.18331232]
["bitfinex-derivatives","SOLF0:USTF0",1641839543738,1.866,133.93,133.88,41.18331232]
["bitfinex-derivatives","SOLF0:USTF0",1641839544140,7.47021253,133.89,133.85,4.22673729]
["bitfinex-derivatives","SOLF0:USTF0",1641839544339,1.867,133.88,133.8,57.10361946]
["bitfinex-derivatives","SOLF0:USTF0",1641839544538,27.66479,133.85,133.8,61.10351946]
["bitfinex-derivatives","SOLF0:USTF0",1641839544941,27.66479,133.85,133.8,57.10361946]
["bitfinex-derivatives","SOLF0:USTF0",1641839545140,1.868,133.93,133.84,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839545339,1.868,133.93,133.89,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839545542,9.32980057,133.98,133.9,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839545741,1.866,134.02,133.93,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839545941,7.46240812,134.01,133.88,5.97530292]
["bitfinex-derivatives","SOLF0:USTF0",1641839546141,7.4649149,133.96,133.9,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839546340,1.866,134.04,133.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839546541,35.12775504,134.0,133.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839546743,27.66479,134.0,133.89,29.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641839547043,7.46407912,133.98,133.97,4.2244227]
["bitfinex-derivatives","SOLF0:USTF0",1641839547242,7.46407912,133.98,133.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839547642,1.866,133.99,133.87,9.975697]
["bitfinex-derivatives","SOLF0:USTF0",1641839547843,7.46686578,133.93,133.84,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641839548043,1.867,133.92,133.79,27.17518927]
["bitfinex-derivatives","SOLF0:USTF0",1641839548244,1.867,133.92,133.81,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839548545,27.66479,133.87,133.79,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641839548746,27.66479,133.87,133.82,2.56551218]
["bitfinex-derivatives","SOLF0:USTF0",1641839549345,7.47188703,133.84,133.82,2.56551218]
["bitfinex-derivatives","SOLF0:USTF0",1641839549743,1.868,133.86,133.81,2.56551218]
["bitfinex-derivatives","SOLF0:USTF0",1641839549944,27.66479,133.87,133.81,2.56551218]
["bitfinex-derivatives","SOLF0:USTF0",1641839550147,27.66479,133.89,133.81,4.43251218]
["bitfinex-derivatives","SOLF0:USTF0",1641839550345,7.46993352,133.87,133.81,2.56551218]
["bitfinex-derivatives","SOLF0:USTF0",1641839550546,27.66479,133.82,133.78,2.56551218]
["bitfinex-derivatives","SOLF0:USTF0",1641839551546,1.868,133.81,133.78,2.56551218]
["bitfinex-derivatives","SOLF0:USTF0",1641839551747,29.53279,133.82,133.78,2.56551218]
["bitfinex-derivatives","SOLF0:USTF0",1641839551948,27.66479,133.82,133.78,2.56551218]
["bitfinex-derivatives","SOLF0:USTF0",1641839552550,7.47551768,133.79,133.73,2.56660754]
["bitfinex-derivatives","SOLF0:USTF0",1641839552755,35.14030768,133.79,133.73,2.56660754]
["bitfinex-derivatives","SOLF0:USTF0",1641839552952,1.869,133.78,133.73,2.56660754]
["bitfinex-derivatives","SOLF0:USTF0",1641839553551,1.869,133.78,133.65,22.97969784]
["bitfinex-derivatives","SOLF0:USTF0",1641839553753,37.00930768,133.79,133.69,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839553953,27.66479,133.79,133.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839554152,27.66479,133.79,133.77,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839554353,27.66479,133.79,133.74,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641839554558,8.70372281,133.79,133.77,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839554855,8.70372281,133.79,133.74,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839555053,8.70372281,133.79,133.7,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641839555254,8.70372281,133.79,133.67,97.4614039]
["bitfinex-derivatives","SOLF0:USTF0",1641839555255,3.0001,133.75,133.67,62.67450583]
["bitfinex-derivatives","SOLF0:USTF0",1641839555554,7.47831289,133.73,133.67,62.67450583]
["bitfinex-derivatives","SOLF0:USTF0",1641839555756,1.869,133.78,133.67,63.67440583]
["bitfinex-derivatives","SOLF0:USTF0",1641839556055,9.34451768,133.78,133.69,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839556256,9.34451768,133.78,133.64,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1641839556458,9.34451768,133.78,133.69,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839556658,30.66489,133.74,133.66,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839556858,30.66489,133.74,133.64,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839557061,7.47859253,133.73,133.65,62.67450583]
["bitfinex-derivatives","SOLF0:USTF0",1641839557258,1.869,133.72,133.65,62.67450583]
["bitfinex-derivatives","SOLF0:USTF0",1641839557660,1.869,133.72,133.61,112.96698088]
["bitfinex-derivatives","SOLF0:USTF0",1641839557661,1.869,133.72,133.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839557858,27.66479,133.74,133.71,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839558062,27.66479,133.74,133.67,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641839558259,27.66479,133.74,133.68,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839558458,27.66479,133.74,133.67,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839558661,27.66479,133.71,133.67,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839558859,7.48027079,133.7,133.63,64.54350583]
["bitfinex-derivatives","SOLF0:USTF0",1641839559060,1.87,133.69,133.63,62.67450583]
["bitfinex-derivatives","SOLF0:USTF0",1641839559260,1.87,133.7,133.63,66.67450583]
["bitfinex-derivatives","SOLF0:USTF0",1641839559461,35.49079,133.71,133.63,64.54450583]
["bitfinex-derivatives","SOLF0:USTF0",1641839559666,35.49079,133.71,133.63,63.67440583]
["bitfinex-derivatives","SOLF0:USTF0",1641839559862,35.49079,133.71,133.66,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839560060,35.49079,133.71,133.65,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839560261,7.826,133.71,133.63,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641839560460,7.826,133.71,133.63,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1641839560661,7.826,133.71,133.67,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839560963,27.66479,133.74,133.65,62.67450583]
["bitfinex-derivatives","SOLF0:USTF0",1641839561162,1.869,133.73,133.65,62.67450583]
["bitfinex-derivatives","SOLF0:USTF0",1641839561359,27.66479,133.74,133.65,63.67440583]
["bitfinex-derivatives","SOLF0:USTF0",1641839561760,27.66479,133.74,133.66,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641839562060,35.14142551,133.76,133.66,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641839562263,3.0001,133.75,133.66,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641839562462,7.47943156,133.71,133.67,62.67450583]
["bitfinex-derivatives","SOLF0:USTF0",1641839562662,27.66479,133.69,133.67,62.67450583]
["bitfinex-derivatives","SOLF0:USTF0",1641839563262,27.66479,133.69,133.68,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839564262,27.66479,133.71,133.68,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839564465,9.34451768,133.78,133.7,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839564664,27.66479,133.76,133.67,69.28277557]
["bitfinex-derivatives","SOLF0:USTF0",1641839564866,27.66479,133.76,133.71,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839565264,27.66479,133.78,133.71,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839565465,30.66489,133.78,133.71,41.61798557]
["bitfinex-derivatives","SOLF0:USTF0",1641839565665,35.14058711,133.78,133.71,41.61798557]
["bitfinex-derivatives","SOLF0:USTF0",1641839565865,1.869,133.77,133.71,42.61788557]
["bitfinex-derivatives","SOLF0:USTF0",1641839566065,35.14058711,133.78,133.71,41.61798557]
["bitfinex-derivatives","SOLF0:USTF0",1641839566266,10.47617656,133.77,133.71,41.61798557]
["bitfinex-derivatives","SOLF0:USTF0",1641839566466,12.34517656,133.77,133.71,42.61788557]
["bitfinex-derivatives","SOLF0:USTF0",1641839566766,27.66479,133.75,133.71,42.61788557]
["bitfinex-derivatives","SOLF0:USTF0",1641839567166,27.66479,133.75,133.71,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839567867,1.869,133.77,133.7,41.61798557]
["bitfinex-derivatives","SOLF0:USTF0",1641839568065,7.47607656,133.77,133.72,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839568768,3.0001,133.75,133.69,42.61788557]
["bitfinex-derivatives","SOLF0:USTF0",1641839568971,1.869,133.74,133.71,10.30326283]
["bitfinex-derivatives","SOLF0:USTF0",1641839569170,7.47747411,133.75,133.71,10.30326283]
["bitfinex-derivatives","SOLF0:USTF0",1641839569370,1.869,133.77,133.71,10.30326283]
["bitfinex-derivatives","SOLF0:USTF0",1641839569974,62.80509768,133.78,133.67,2.52132623]
["bitfinex-derivatives","SOLF0:USTF0",1641839570173,64.67409768,133.78,133.72,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839570372,3.0001,133.77,133.68,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839570574,7.47775368,133.74,133.67,3.52122623]
["bitfinex-derivatives","SOLF0:USTF0",1641839570873,27.66479,133.69,133.67,45.1392118]
["bitfinex-derivatives","SOLF0:USTF0",1641839571274,27.66479,133.69,133.68,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839571473,7.47775368,133.74,133.68,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839571673,7.47775368,133.74,133.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839572172,7.47775368,133.74,133.72,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839572373,1.869,133.77,133.72,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839572775,27.66479,133.75,133.65,49.47268997]
["bitfinex-derivatives","SOLF0:USTF0",1641839572976,38.14236411,133.75,133.65,43.48698557]
["bitfinex-derivatives","SOLF0:USTF0",1641839573176,10.47869253,133.73,133.66,12.65353093]
["bitfinex-derivatives","SOLF0:USTF0",1641839573374,10.47869253,133.73,133.68,41.61798557]
["bitfinex-derivatives","SOLF0:USTF0",1641839573575,7.47859253,133.73,133.68,41.61798557]
["bitfinex-derivatives","SOLF0:USTF0",1641839573874,3.0001,133.72,133.68,41.61798557]
["bitfinex-derivatives","SOLF0:USTF0",1641839574075,4.8691,133.72,133.68,41.61798557]
["bitfinex-derivatives","SOLF0:USTF0",1641839574275,1.869,133.72,133.68,15.64584335]
["bitfinex-derivatives","SOLF0:USTF0",1641839574475,1.869,133.72,133.69,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839574674,27.66479,133.71,133.68,15.64584335]
["bitfinex-derivatives","SOLF0:USTF0",1641839575274,27.66479,133.71,133.68,41.61798557]
["bitfinex-derivatives","SOLF0:USTF0",1641839575674,27.66479,133.71,133.7,4.23297004]
["bitfinex-derivatives","SOLF0:USTF0",1641839575876,30.66489,133.71,133.68,41.61798557]
["bitfinex-derivatives","SOLF0:USTF0",1641839576074,3.0001,133.7,133.64,62.67450583]
["bitfinex-derivatives","SOLF0:USTF0",1641839576274,1.87,133.69,133.64,62.67450583]
["bitfinex-derivatives","SOLF0:USTF0",1641839576475,1.87,133.69,133.63,41.71926987]
["bitfinex-derivatives","SOLF0:USTF0",1641839576675,27.66479,133.65,133.63,41.71926987]
["bitfinex-derivatives","SOLF0:USTF0",1641839577475,27.66479,133.65,133.59,88.4651535]
["bitfinex-derivatives","SOLF0:USTF0",1641839577677,36.48279,133.65,133.56,66.67450583]
["bitfinex-derivatives","SOLF0:USTF0",1641839577875,36.48279,133.65,133.61,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839578077,36.48279,133.65,133.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839578279,8.818,133.65,133.64,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839578678,8.818,133.65,133.59,33.65288805]
["bitfinex-derivatives","SOLF0:USTF0",1641839578876,8.818,133.65,133.63,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839579076,8.818,133.65,133.64,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839579377,29.53479,133.71,133.64,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839579577,27.66479,133.71,133.7,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839579777,7.47663551,133.76,133.7,9.0539]
["bitfinex-derivatives","SOLF0:USTF0",1641839579977,7.47663551,133.76,133.72,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839580183,7.47663551,133.76,133.7,8.054]
["bitfinex-derivatives","SOLF0:USTF0",1641839580378,7.47663551,133.76,133.72,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839580577,7.47635602,133.77,133.68,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1641839580779,27.66479,133.73,133.67,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839581080,27.66479,133.73,133.65,63.67440583]
["bitfinex-derivatives","SOLF0:USTF0",1641839581278,27.66479,133.73,133.67,62.67450583]
["bitfinex-derivatives","SOLF0:USTF0",1641839581479,30.66489,133.73,133.68,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839581779,27.66479,133.73,133.68,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839582379,27.66479,133.73,133.65,62.67450583]
["bitfinex-derivatives","SOLF0:USTF0",1641839582579,27.66479,133.73,133.66,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839582783,27.66479,133.69,133.65,62.67450583]
["bitfinex-derivatives","SOLF0:USTF0",1641839582980,7.48139004,133.68,133.65,62.67450583]
["bitfinex-derivatives","SOLF0:USTF0",1641839583179,7.48139004,133.68,133.63,73.97766866]
["bitfinex-derivatives","SOLF0:USTF0",1641839583379,9.35139004,133.68,133.63,72.97776866]
["bitfinex-derivatives","SOLF0:USTF0",1641839583580,9.35139004,133.68,133.63,73.97766866]
["bitfinex-derivatives","SOLF0:USTF0",1641839583783,12.35149004,133.68,133.63,72.97776866]
["bitfinex-derivatives","SOLF0:USTF0",1641839583980,3.0001,133.67,133.59,62.67450583]
["bitfinex-derivatives","SOLF0:USTF0",1641839584581,3.0001,133.66,133.6,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839584780,16.39839004,133.68,133.59,62.67450583]
["bitfinex-derivatives","SOLF0:USTF0",1641839584781,3.0001,133.64,133.61,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839585081,3.0001,133.63,133.61,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839585382,3.0001,133.63,133.59,62.67450583]
["bitfinex-derivatives","SOLF0:USTF0",1641839585580,3.0001,133.64,133.61,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839585780,1.87,133.67,133.61,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839585981,7.47971128,133.71,133.66,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839586183,1.87,133.72,133.67,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839586380,7.47691502,133.76,133.68,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839586581,7.47859253,133.73,133.69,1.5450895]
["bitfinex-derivatives","SOLF0:USTF0",1641839586780,55.32958,133.7,133.69,1.5450895]
["bitfinex-derivatives","SOLF0:USTF0",1641839586980,55.32958,133.7,133.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839586981,65.8107902,133.7,133.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839587180,65.8107902,133.7,133.67,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839587181,3.0001,133.69,133.67,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839587883,65.8107902,133.7,133.67,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839588080,1.87,133.69,133.67,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839588281,62.8106902,133.7,133.68,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839588482,67.6797902,133.7,133.66,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839588683,65.8107902,133.7,133.66,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839588882,27.66479,133.67,133.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839589084,27.66479,133.7,133.66,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839589284,27.66479,133.7,133.69,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839589484,35.14478102,133.7,133.63,25.869]
["bitfinex-derivatives","SOLF0:USTF0",1641839589686,35.14478102,133.7,133.67,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839590587,35.14478102,133.7,133.62,62.67450583]
["bitfinex-derivatives","SOLF0:USTF0",1641839590788,27.66479,133.67,133.62,62.67450583]
["bitfinex-derivatives","SOLF0:USTF0",1641839590985,27.66479,133.67,133.66,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839591393,27.66479,133.67,133.61,63.67440583]
["bitfinex-derivatives","SOLF0:USTF0",1641839591592,38.1471197,133.67,133.61,63.67440583]
["bitfinex-derivatives","SOLF0:USTF0",1641839591788,1.87,133.66,133.61,62.67450583]
["bitfinex-derivatives","SOLF0:USTF0",1641839592590,1.87,133.66,133.58,62.67450583]
["bitfinex-derivatives","SOLF0:USTF0",1641839592790,27.66479,133.63,133.61,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839593691,27.66479,133.63,133.62,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839593890,7.47999102,133.7,133.62,7.58484441]
["bitfinex-derivatives","SOLF0:USTF0",1641839594091,7.47971128,133.71,133.62,6.58494441]
["bitfinex-derivatives","SOLF0:USTF0",1641839594290,7.47859253,133.73,133.65,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839594490,7.47943156,133.71,133.67,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839594993,27.66479,133.7,133.67,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839595493,30.66489,133.7,133.66,2.58494441]
["bitfinex-derivatives","SOLF0:USTF0",1641839595696,7.48083037,133.69,133.66,2.58494441]
["bitfinex-derivatives","SOLF0:USTF0",1641839595891,12.35093037,133.69,133.66,2.58494441]
["bitfinex-derivatives","SOLF0:USTF0",1641839596090,4.8701,133.69,133.62,62.67450583]
["bitfinex-derivatives","SOLF0:USTF0",1641839596293,7.4819498,133.67,133.63,62.67450583]
["bitfinex-derivatives","SOLF0:USTF0",1641839596490,3.0001,133.66,133.63,62.67450583]
["bitfinex-derivatives","SOLF0:USTF0",1641839596891,27.66479,133.64,133.63,62.67450583]
["bitfinex-derivatives","SOLF0:USTF0",1641839597291,27.66479,133.64,133.62,43.08283369]
["bitfinex-derivatives","SOLF0:USTF0",1641839597492,27.66479,133.64,133.63,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839597892,27.66479,133.64,133.62,42.08293369]
["bitfinex-derivatives","SOLF0:USTF0",1641839598092,3.0001,133.63,133.58,62.67450583]
["bitfinex-derivatives","SOLF0:USTF0",1641839598294,7.48446973,133.62,133.58,39.67450583]
["bitfinex-derivatives","SOLF0:USTF0",1641839598497,10.48625062,133.59,133.54,124.25195157]
["bitfinex-derivatives","SOLF0:USTF0",1641839598794,27.66479,133.59,133.54,123.25205157]
["bitfinex-derivatives","SOLF0:USTF0",1641839598995,27.66479,133.59,133.51,15.48738484]
["bitfinex-derivatives","SOLF0:USTF0",1641839599195,27.66479,133.59,133.54,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839599595,3.0001,133.55,133.51,15.48738484]
["bitfinex-derivatives","SOLF0:USTF0",1641839599795,3.0001,133.53,133.51,15.48738484]
["bitfinex-derivatives","SOLF0:USTF0",1641839600195,1.872,133.55,133.49,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839600395,1.872,133.55,133.44,235.35251408]
["bitfinex-derivatives","SOLF0:USTF0",1641839600396,1.872,133.55,133.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839600596,7.97,133.55,133.49,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839600798,27.66479,133.52,133.5,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839600996,27.66479,133.52,133.49,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839601194,27.66479,133.52,133.51,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839601394,27.66479,133.52,133.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839601395,27.66479,133.52,133.45,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1641839601696,27.66479,133.52,133.48,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839601901,10.4907367,133.51,133.45,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839602096,7.49203971,133.49,133.44,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839602295,9.36503971,133.49,133.44,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839602497,3.0001,133.48,133.42,97.4614039]
["bitfinex-derivatives","SOLF0:USTF0",1641839602698,9.36503971,133.49,133.41,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839602699,3.0001,133.47,133.41,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839602996,27.66479,133.43,133.41,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839603599,1.873,133.49,133.42,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839603797,7.48895379,133.54,133.48,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839604001,7.48895379,133.54,133.46,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1641839604198,1.872,133.59,133.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839604601,1.872,133.59,133.56,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839604798,4.23716814,133.61,133.58,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839604998,4.23716814,133.61,133.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839604999,27.66479,133.59,133.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839605200,27.66479,133.59,133.52,33.53579]
["bitfinex-derivatives","SOLF0:USTF0",1641839605399,27.66479,133.59,133.58,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839605798,4.23716814,133.61,133.58,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839606002,4.23716814,133.61,133.6,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839606803,38.1468398,133.67,133.6,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839607101,35.1467398,133.67,133.62,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839607301,35.1467398,133.67,133.58,15.69752828]
["bitfinex-derivatives","SOLF0:USTF0",1641839607501,35.1467398,133.67,133.61,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839607700,35.1467398,133.67,133.62,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839608705,35.1467398,133.67,133.58,17.56752828]
["bitfinex-derivatives","SOLF0:USTF0",1641839608903,27.66479,133.72,133.66,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839609106,7.48027079,133.7,133.66,9.279]
["bitfinex-derivatives","SOLF0:USTF0",1641839609903,9.34747411,133.75,133.69,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839610105,7.47747411,133.75,133.73,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839610505,7.47747411,133.75,133.65,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641839610712,7.47747411,133.75,133.69,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839610912,7.47775368,133.74,133.69,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839611511,1.869,133.76,133.73,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839611713,27.66479,133.79,133.75,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839611912,9.34340018,133.8,133.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839612111,7.47440018,133.8,133.76,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839613213,7.47440018,133.8,133.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839613412,7.47440018,133.8,133.76,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839614014,7.47440018,133.8,133.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839614215,29.53379,133.82,133.75,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839614415,7.47551768,133.78,133.75,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839614815,7.47551768,133.78,133.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839615015,27.66479,133.82,133.76,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839615215,27.66479,133.82,133.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839615414,30.66489,133.82,133.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839615816,30.66489,133.82,133.76,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839616217,7.47412086,133.81,133.76,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839616619,7.47412086,133.81,133.73,1.21962154]
["bitfinex-derivatives","SOLF0:USTF0",1641839616817,10.47422086,133.81,133.75,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839617026,1.868,133.8,133.75,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839617218,7.47412086,133.81,133.75,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839617420,3.0001,133.79,133.75,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839617719,12.34222086,133.81,133.73,1.21962154]
["bitfinex-derivatives","SOLF0:USTF0",1641839617919,9.34212086,133.81,133.73,1.21962154]
["bitfinex-derivatives","SOLF0:USTF0",1641839618118,7.47412086,133.81,133.73,1.21962154]
["bitfinex-derivatives","SOLF0:USTF0",1641839618519,7.47747411,133.75,133.73,1.21962154]
["bitfinex-derivatives","SOLF0:USTF0",1641839618721,7.47747411,133.75,133.73,2.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641839618920,35.14226411,133.75,133.73,2.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641839619120,27.66479,133.75,133.73,2.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641839619320,1.869,133.76,133.73,2.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641839619521,27.66479,133.77,133.73,2.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641839620622,27.66479,133.77,133.72,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839620820,27.66479,133.77,133.7,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839620821,7.47803328,133.74,133.7,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839621023,27.66479,133.74,133.69,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839621325,7.47887219,133.73,133.66,26.00977339]
["bitfinex-derivatives","SOLF0:USTF0",1641839621621,7.47887219,133.73,133.69,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839621922,10.47897219,133.73,133.69,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839622121,3.0001,133.72,133.68,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839622521,3.0001,133.71,133.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839622721,3.0001,133.72,133.67,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839622921,3.0001,133.71,133.67,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839623124,12.34797219,133.73,133.68,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839623323,12.34797219,133.73,133.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839623324,9.34787219,133.73,133.67,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839623524,10.47897219,133.73,133.66,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839623723,7.47887219,133.73,133.66,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839623924,16.26197219,133.73,133.66,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839624222,3.0001,133.72,133.66,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839624422,16.26197219,133.73,133.66,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839624622,13.26187219,133.73,133.62,33.65189455]
["bitfinex-derivatives","SOLF0:USTF0",1641839624822,4.23303388,133.76,133.64,25.98586082]
["bitfinex-derivatives","SOLF0:USTF0",1641839625024,4.23303388,133.76,133.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839625225,4.23303388,133.76,133.73,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839625423,7.23313388,133.76,133.7,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839625623,10.47785368,133.75,133.7,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839625823,3.0001,133.74,133.66,15.69752828]
["bitfinex-derivatives","SOLF0:USTF0",1641839626025,3.0001,133.74,133.69,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839626323,17.08085368,133.75,133.66,19.69752828]
["bitfinex-derivatives","SOLF0:USTF0",1641839626725,17.08085368,133.75,133.68,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839627124,3.0001,133.74,133.66,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839627324,7.47859253,133.73,133.63,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641839627525,7.47859253,133.73,133.62,50.5467813]
["bitfinex-derivatives","SOLF0:USTF0",1641839627526,3.0001,133.72,133.64,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839627725,1.87,133.71,133.64,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839627926,8.546,133.71,133.63,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839628125,11.5461,133.71,133.62,43.36231828]
["bitfinex-derivatives","SOLF0:USTF0",1641839628324,3.0001,133.67,133.62,15.69752828]
["bitfinex-derivatives","SOLF0:USTF0",1641839628526,7.4822297,133.67,133.62,15.69752828]
["bitfinex-derivatives","SOLF0:USTF0",1641839628727,1.87,133.66,133.62,15.69752828]
["bitfinex-derivatives","SOLF0:USTF0",1641839628926,4.8701,133.66,133.6,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839629128,27.66479,133.65,133.6,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839629326,1.87,133.66,133.59,15.69752828]
["bitfinex-derivatives","SOLF0:USTF0",1641839629526,35.1470197,133.67,133.63,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839629727,7.4822297,133.67,133.63,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839630528,1.87,133.69,133.64,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839630728,7.48027079,133.7,133.65,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839631829,7.48027079,133.7,133.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839632230,7.48027079,133.7,133.66,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839632429,7.48027079,133.7,133.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839632629,7.48027079,133.7,133.66,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839633030,35.14366219,133.73,133.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839633233,7.47887219,133.73,133.66,28.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641839633435,7.47887219,133.73,133.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839633834,7.47887219,133.73,133.66,28.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641839634033,7.47887219,133.73,133.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839634234,7.47887219,133.73,133.68,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839635837,7.47887219,133.73,133.66,51.20255591]
["bitfinex-derivatives","SOLF0:USTF0",1641839636034,7.47887219,133.73,133.67,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641839636336,27.66479,133.75,133.72,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839636535,27.66479,133.75,133.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839636835,27.66479,133.75,133.69,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641839637036,27.66479,133.75,133.73,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839637634,27.66479,133.75,133.69,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641839637635,27.66479,133.75,133.74,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839638937,27.66479,133.75,133.74,3.57955577]
["bitfinex-derivatives","SOLF0:USTF0",1641839639136,27.66479,133.75,133.74,2.57965577]
["bitfinex-derivatives","SOLF0:USTF0",1641839639738,27.66479,133.75,133.71,18.27893601]
["bitfinex-derivatives","SOLF0:USTF0",1641839639937,27.66479,133.75,133.72,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839640138,27.66479,133.75,133.73,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839640337,27.66479,133.75,133.71,18.27893601]
["bitfinex-derivatives","SOLF0:USTF0",1641839640737,27.66479,133.75,133.73,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839641540,27.66479,133.75,133.74,2.58128431]
["bitfinex-derivatives","SOLF0:USTF0",1641839642341,27.66479,133.75,133.73,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839642541,36.91079,133.75,133.72,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839642741,3.0001,133.73,133.7,26.06717913]
["bitfinex-derivatives","SOLF0:USTF0",1641839642941,4.8691,133.74,133.7,26.06717913]
["bitfinex-derivatives","SOLF0:USTF0",1641839643141,27.66479,133.72,133.7,15.69752828]
["bitfinex-derivatives","SOLF0:USTF0",1641839643341,27.66479,133.72,133.67,43.60397296]
["bitfinex-derivatives","SOLF0:USTF0",1641839643342,27.66479,133.72,133.67,17.5519927]
["bitfinex-derivatives","SOLF0:USTF0",1641839643741,1.869,133.74,133.67,18.5518927]
["bitfinex-derivatives","SOLF0:USTF0",1641839643944,36.91079,133.75,133.67,17.5519927]
["bitfinex-derivatives","SOLF0:USTF0",1641839644341,36.91079,133.75,133.73,1.85406449]
["bitfinex-derivatives","SOLF0:USTF0",1641839644944,15.64584335,133.79,133.74,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839645141,1.869,133.81,133.73,21.85406449]
["bitfinex-derivatives","SOLF0:USTF0",1641839645142,15.64584335,133.82,133.78,28.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641839645343,15.64584335,133.82,133.79,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839645542,15.64584335,133.82,133.8,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839645742,15.64584335,133.82,133.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839645943,15.64584335,133.82,133.73,35.19255605]
["bitfinex-derivatives","SOLF0:USTF0",1641839646143,15.64584335,133.82,133.79,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839646344,3.0001,133.84,133.79,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839646644,7.47579711,133.8,133.75,15.69752828]
["bitfinex-derivatives","SOLF0:USTF0",1641839646844,3.0001,133.8,133.73,1.85406449]
["bitfinex-derivatives","SOLF0:USTF0",1641839647143,7.47663551,133.77,133.73,1.85406449]
["bitfinex-derivatives","SOLF0:USTF0",1641839647643,3.0001,133.77,133.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839647843,9.34619456,133.76,133.68,7.91471054]
["bitfinex-derivatives","SOLF0:USTF0",1641839648044,7.47775368,133.75,133.67,41.74950854]
["bitfinex-derivatives","SOLF0:USTF0",1641839648243,4.8691,133.74,133.67,41.74950854]
["bitfinex-derivatives","SOLF0:USTF0",1641839648647,3.0001,133.7,133.68,1.85417565]
["bitfinex-derivatives","SOLF0:USTF0",1641839648847,3.0001,133.73,133.68,1.85417565]
["bitfinex-derivatives","SOLF0:USTF0",1641839649047,3.0001,133.71,133.68,1.85417565]
["bitfinex-derivatives","SOLF0:USTF0",1641839649247,30.66489,133.71,133.68,1.85417565]
["bitfinex-derivatives","SOLF0:USTF0",1641839649547,10.48176991,133.69,133.64,41.74950854]
["bitfinex-derivatives","SOLF0:USTF0",1641839649746,1.87,133.68,133.63,41.74950854]
["bitfinex-derivatives","SOLF0:USTF0",1641839650347,7.48166991,133.69,133.63,41.74950854]
["bitfinex-derivatives","SOLF0:USTF0",1641839650548,3.0001,133.66,133.63,41.74950854]
["bitfinex-derivatives","SOLF0:USTF0",1641839650846,3.0001,133.66,133.58,41.74950854]
["bitfinex-derivatives","SOLF0:USTF0",1641839651047,1.87,133.65,133.58,41.74950854]
["bitfinex-derivatives","SOLF0:USTF0",1641839651247,32.53489,133.65,133.58,41.74950854]
["bitfinex-derivatives","SOLF0:USTF0",1641839651446,3.0001,133.63,133.58,41.74950854]
["bitfinex-derivatives","SOLF0:USTF0",1641839651850,3.0001,133.63,133.57,42.74940854]
["bitfinex-derivatives","SOLF0:USTF0",1641839652049,4.8711,133.63,133.57,42.74940854]
["bitfinex-derivatives","SOLF0:USTF0",1641839652451,3.0001,133.6,133.57,41.74950854]
["bitfinex-derivatives","SOLF0:USTF0",1641839652649,7.48559024,133.61,133.57,41.74950854]
["bitfinex-derivatives","SOLF0:USTF0",1641839652851,1.871,133.6,133.57,41.74950854]
["bitfinex-derivatives","SOLF0:USTF0",1641839653050,1.871,133.6,133.54,57.39726544]
["bitfinex-derivatives","SOLF0:USTF0",1641839653250,27.66479,133.56,133.55,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839653450,27.66479,133.56,133.54,57.39726544]
["bitfinex-derivatives","SOLF0:USTF0",1641839654252,27.66479,133.56,133.51,42.74940854]
["bitfinex-derivatives","SOLF0:USTF0",1641839654654,27.66479,133.56,133.51,41.74950854]
["bitfinex-derivatives","SOLF0:USTF0",1641839654954,27.66479,133.56,133.52,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839655758,27.66479,133.56,133.53,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839655958,30.66489,133.58,133.5,41.74950854]
["bitfinex-derivatives","SOLF0:USTF0",1641839656158,3.0001,133.57,133.53,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839656558,3.0001,133.57,133.5,41.74950854]
["bitfinex-derivatives","SOLF0:USTF0",1641839656759,3.0001,133.57,133.51,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839656963,1.872,133.56,133.51,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839657159,10.1271,133.56,133.52,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839657461,3.0001,133.55,133.51,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839657659,7.127,133.56,133.5,41.74950854]
["bitfinex-derivatives","SOLF0:USTF0",1641839657660,3.0001,133.53,133.5,41.74950854]
["bitfinex-derivatives","SOLF0:USTF0",1641839657859,3.0001,133.51,133.49,41.74950854]
["bitfinex-derivatives","SOLF0:USTF0",1641839658059,1.872,133.5,133.49,41.74950854]
["bitfinex-derivatives","SOLF0:USTF0",1641839658258,4.8721,133.51,133.49,41.74950854]
["bitfinex-derivatives","SOLF0:USTF0",1641839658463,1.872,133.51,133.49,41.74950854]
["bitfinex-derivatives","SOLF0:USTF0",1641839658861,1.872,133.51,133.45,20.89222536]
["bitfinex-derivatives","SOLF0:USTF0",1641839659062,9.379,133.51,133.43,41.74950854]
["bitfinex-derivatives","SOLF0:USTF0",1641839659262,27.66479,133.48,133.44,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839659665,27.66479,133.48,133.43,41.74950854]
["bitfinex-derivatives","SOLF0:USTF0",1641839659866,27.66479,133.48,133.44,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839660067,27.66479,133.48,133.47,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839660267,1.873,133.5,133.47,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839660468,7.507,133.51,133.49,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839660667,7.507,133.51,133.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839660668,7.507,133.51,133.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839660971,1.872,133.58,133.5,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839661170,1.872,133.62,133.57,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839661367,29.9378789,133.66,133.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839661368,32.53589,133.64,133.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839661568,38.14879959,133.64,133.59,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839662068,35.14869959,133.64,133.6,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839662271,1.87,133.63,133.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839662470,27.66479,133.66,133.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839662471,27.66479,133.66,133.56,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1641839662674,1.871,133.68,133.65,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839662869,1.87,133.73,133.67,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839663069,1.87,133.73,133.61,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1641839663268,3.0001,133.71,133.62,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839663470,1.87,133.7,133.66,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839663670,27.66479,133.73,133.62,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641839663871,1.87,133.72,133.61,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1641839664072,1.87,133.72,133.66,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839664271,12.34925186,133.72,133.66,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839664473,3.0001,133.69,133.66,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839664972,3.0001,133.69,133.63,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839665175,10.4823297,133.67,133.57,43.61950854]
["bitfinex-derivatives","SOLF0:USTF0",1641839665377,1.87,133.66,133.61,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839665973,4.23741418,133.61,133.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839666172,4.23741418,133.61,133.6,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839668574,4.23741418,133.61,133.56,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641839668774,4.23741418,133.61,133.57,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839669477,4.23741418,133.61,133.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839669876,4.23741418,133.61,133.6,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839670279,4.8711,133.65,133.6,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839670477,4.8701,133.66,133.6,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839670680,3.0001,133.65,133.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839671082,3.0001,133.64,133.58,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839671382,30.66489,133.63,133.57,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839671580,35.14925973,133.63,133.54,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839671781,35.14925973,133.63,133.59,2.56593406]
["bitfinex-derivatives","SOLF0:USTF0",1641839671782,3.0001,133.6,133.59,2.56593406]
["bitfinex-derivatives","SOLF0:USTF0",1641839672080,3.0001,133.61,133.59,2.56593406]
["bitfinex-derivatives","SOLF0:USTF0",1641839672280,1.871,133.6,133.59,2.56593406]
["bitfinex-derivatives","SOLF0:USTF0",1641839672481,1.871,133.6,133.53,6.56593406]
["bitfinex-derivatives","SOLF0:USTF0",1641839672681,1.871,133.62,133.59,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839672885,1.871,133.65,133.61,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839673083,12.35360963,133.66,133.58,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839673286,27.66479,133.63,133.59,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839673485,27.66479,133.63,133.58,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839673683,32.53589,133.63,133.53,47.74059475]
["bitfinex-derivatives","SOLF0:USTF0",1641839673884,3.0001,133.61,133.54,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839674089,1.871,133.6,133.53,41.74950854]
["bitfinex-derivatives","SOLF0:USTF0",1641839674284,7.48615062,133.6,133.53,42.74940854]
["bitfinex-derivatives","SOLF0:USTF0",1641839674584,7.48755194,133.57,133.54,2.5681674]
["bitfinex-derivatives","SOLF0:USTF0",1641839674985,1.871,133.56,133.54,2.5681674]
["bitfinex-derivatives","SOLF0:USTF0",1641839675388,55.32958,133.55,133.5,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839675785,27.66479,133.55,133.5,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839675985,1.871,133.56,133.49,2.5681674]
["bitfinex-derivatives","SOLF0:USTF0",1641839676184,1.872,133.59,133.49,2.5681674]
["bitfinex-derivatives","SOLF0:USTF0",1641839676385,4.8721,133.59,133.51,2.5681674]
["bitfinex-derivatives","SOLF0:USTF0",1641839676585,1.872,133.59,133.51,2.5681674]
["bitfinex-derivatives","SOLF0:USTF0",1641839676787,7.48587042,133.6,133.55,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839677686,3.0001,133.58,133.53,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839677889,7.48811262,133.56,133.52,15.72929693]
["bitfinex-derivatives","SOLF0:USTF0",1641839678087,1.872,133.55,133.52,15.72929693]
["bitfinex-derivatives","SOLF0:USTF0",1641839678287,1.872,133.55,133.52,26.05849334]
["bitfinex-derivatives","SOLF0:USTF0",1641839678688,7.48671109,133.59,133.53,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839679089,7.48671109,133.59,133.52,15.72929693]
["bitfinex-derivatives","SOLF0:USTF0",1641839679488,7.48671109,133.59,133.52,17.60029693]
["bitfinex-derivatives","SOLF0:USTF0",1641839679690,7.48671109,133.59,133.57,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839680090,7.48671109,133.59,133.55,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839680290,7.48671109,133.59,133.52,15.72929693]
["bitfinex-derivatives","SOLF0:USTF0",1641839680491,1.871,133.58,133.52,15.72929693]
["bitfinex-derivatives","SOLF0:USTF0",1641839680892,1.871,133.58,133.52,16.72919693]
["bitfinex-derivatives","SOLF0:USTF0",1641839681091,1.871,133.58,133.57,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839681292,1.871,133.63,133.57,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839681590,29.53579,133.64,133.54,43.39408693]
["bitfinex-derivatives","SOLF0:USTF0",1641839681991,37.01941956,133.64,133.6,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839682191,27.66479,133.64,133.62,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839682391,27.66479,133.64,133.63,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839682591,27.66479,133.64,133.62,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839682792,35.1470197,133.67,133.58,8.44763534]
["bitfinex-derivatives","SOLF0:USTF0",1641839683094,17.22083037,133.69,133.66,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839683293,15.35083037,133.69,133.66,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839683698,15.35083037,133.69,133.61,2.57763534]
["bitfinex-derivatives","SOLF0:USTF0",1641839683895,7.48166991,133.68,133.61,3.57753534]
["bitfinex-derivatives","SOLF0:USTF0",1641839684096,7.48250963,133.66,133.61,2.57763534]
["bitfinex-derivatives","SOLF0:USTF0",1641839684295,15.01850963,133.66,133.58,15.72929693]
["bitfinex-derivatives","SOLF0:USTF0",1641839684495,7.536,133.66,133.61,15.72929693]
["bitfinex-derivatives","SOLF0:USTF0",1641839684697,7.536,133.66,133.62,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839684899,7.536,133.66,133.61,15.72929693]
["bitfinex-derivatives","SOLF0:USTF0",1641839685098,7.536,133.66,133.64,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839685298,1.87,133.68,133.65,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839685497,27.66479,133.67,133.59,33.53479]
["bitfinex-derivatives","SOLF0:USTF0",1641839685697,15.3511102,133.69,133.59,33.53479]
["bitfinex-derivatives","SOLF0:USTF0",1641839685896,15.3511102,133.69,133.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839686298,15.3511102,133.69,133.64,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839686299,18.3512102,133.69,133.64,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839686796,7.48278958,133.66,133.6,28.67789564]
["bitfinex-derivatives","SOLF0:USTF0",1641839687096,7.87,133.69,133.61,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839687097,7.4819498,133.67,133.61,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839687295,7.4819498,133.67,133.6,28.67789564]
["bitfinex-derivatives","SOLF0:USTF0",1641839687496,3.0001,133.64,133.62,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641839687697,35.1467398,133.67,133.6,2.57631135]
["bitfinex-derivatives","SOLF0:USTF0",1641839687897,3.0001,133.62,133.6,2.57631135]
["bitfinex-derivatives","SOLF0:USTF0",1641839688096,3.0001,133.62,133.58,26.10158429]
["bitfinex-derivatives","SOLF0:USTF0",1641839688097,13.35743084,133.61,133.51,51.61949322]
["bitfinex-derivatives","SOLF0:USTF0",1641839688300,11.49147844,133.52,133.51,45.61949322]
["bitfinex-derivatives","SOLF0:USTF0",1641839688497,19.76847844,133.52,133.5,63.01988691]
["bitfinex-derivatives","SOLF0:USTF0",1641839688696,19.76847844,133.52,133.46,97.4614039]
["bitfinex-derivatives","SOLF0:USTF0",1641839688697,4.0,133.51,133.46,97.4614039]
["bitfinex-derivatives","SOLF0:USTF0",1641839688899,4.0,133.47,133.46,97.4614039]
["bitfinex-derivatives","SOLF0:USTF0",1641839689100,11.49681385,133.47,133.46,92.08025302]
["bitfinex-derivatives","SOLF0:USTF0",1641839689301,13.36981385,133.47,133.46,88.17525302]
["bitfinex-derivatives","SOLF0:USTF0",1641839689500,68.69939385,133.47,133.46,84.26825302]
["bitfinex-derivatives","SOLF0:USTF0",1641839689902,68.69939385,133.47,133.42,132.01911018]
["bitfinex-derivatives","SOLF0:USTF0",1641839690105,1.873,133.46,133.36,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1641839690302,1.873,133.46,133.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839690503,55.32958,133.47,133.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839690904,55.32958,133.47,133.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839691102,55.32958,133.47,133.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839691303,55.32958,133.47,133.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839691502,55.32958,133.47,133.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839691705,59.32958,133.47,133.4,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641839691903,7.4940048,133.46,133.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839692303,7.4940048,133.46,133.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839693003,11.4940048,133.46,133.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839693204,7.4940048,133.46,133.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839693404,7.4940048,133.46,133.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839694604,7.4940048,133.46,133.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839694805,11.73652818,133.46,133.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839695004,7.49597092,133.42,133.32,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641839695504,35.16076092,133.42,133.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839695705,35.16076092,133.42,133.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839695906,27.66479,133.42,133.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839696707,27.66479,133.42,133.32,21.874]
["bitfinex-derivatives","SOLF0:USTF0",1641839696905,27.66479,133.42,133.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839697105,27.66479,133.42,133.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839697507,27.66479,133.42,133.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839699005,27.66479,133.42,133.36,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641839699206,35.16076092,133.42,133.34,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1641839699407,35.16076092,133.42,133.32,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641839699606,1.874,133.41,133.31,6.00091094]
["bitfinex-derivatives","SOLF0:USTF0",1641839700411,1.874,133.41,133.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839700607,6.11661617,133.45,133.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839700807,4.24261617,133.45,133.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839701009,4.24261617,133.45,133.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839701410,4.24261617,133.45,133.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839701610,1.873,133.52,133.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839701810,1.872,133.56,133.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839702011,7.48755194,133.57,133.47,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1641839702312,7.48755194,133.57,133.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839702511,7.48755194,133.57,133.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839702710,1.872,133.59,133.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839702909,1.871,133.62,133.5,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641839703112,1.871,133.63,133.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839703310,1.871,133.63,133.53,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641839703810,4.0,133.62,133.53,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641839704010,9.35518965,133.63,133.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839704613,4.0,133.62,133.52,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641839704812,7.48839299,133.56,133.48,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1641839705012,7.48839299,133.56,133.48,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641839705215,14.42839299,133.56,133.48,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1641839705615,14.42839299,133.56,133.48,33.53579]
["bitfinex-derivatives","SOLF0:USTF0",1641839705913,14.42839299,133.56,133.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839706114,14.42839299,133.56,133.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839706715,14.42839299,133.56,133.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839707316,7.48979515,133.53,133.45,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641839707514,4.0,133.5,133.43,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641839707715,7.49260106,133.48,133.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839707916,27.66479,133.51,133.39,71.25271356]
["bitfinex-derivatives","SOLF0:USTF0",1641839708120,7.49372401,133.46,133.39,71.25271356]
["bitfinex-derivatives","SOLF0:USTF0",1641839708315,7.49372401,133.46,133.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839708716,9.36588176,133.48,133.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839709214,9.36588176,133.48,133.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839709415,7.49288176,133.48,133.39,33.53779]
["bitfinex-derivatives","SOLF0:USTF0",1641839709715,4.0,133.45,133.39,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641839709916,7.49540906,133.43,133.36,33.6633645]
["bitfinex-derivatives","SOLF0:USTF0",1641839710316,7.49540906,133.43,133.36,37.6633645]
["bitfinex-derivatives","SOLF0:USTF0",1641839710715,1.874,133.45,133.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839710917,7.4940048,133.46,133.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839711119,7.4940048,133.46,133.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839711320,7.4940048,133.46,133.39,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641839711717,7.4940048,133.46,133.37,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641839711918,7.4940048,133.46,133.36,33.6633645]
["bitfinex-derivatives","SOLF0:USTF0",1641839712119,1.873,133.47,133.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839712417,27.66479,133.48,133.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839712618,27.66479,133.48,133.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839713220,1.873,133.5,133.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839713420,27.66479,133.51,133.43,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1641839713621,27.66479,133.51,133.43,29.53779]
["bitfinex-derivatives","SOLF0:USTF0",1641839714021,27.66479,133.51,133.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839714224,27.66479,133.51,133.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839714422,1.873,133.5,133.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839714822,1.873,133.5,133.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839715023,7.49260106,133.48,133.39,12.15408659]
["bitfinex-derivatives","SOLF0:USTF0",1641839715226,1.873,133.47,133.35,43.58892356]
["bitfinex-derivatives","SOLF0:USTF0",1641839715623,27.66479,133.46,133.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839715822,7.49540906,133.43,133.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839716023,7.49540906,133.43,133.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839716728,1.873,133.45,133.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839717026,27.66479,133.46,133.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839717227,35.15851401,133.46,133.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839717426,35.15851401,133.46,133.37,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1641839717827,35.15851401,133.46,133.37,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641839718030,1.873,133.48,133.37,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641839718031,1.873,133.48,133.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839718229,7.49232037,133.49,133.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839718428,7.49232037,133.49,133.39,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1641839718630,27.66479,133.51,133.39,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1641839718828,35.15598784,133.51,133.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839719031,4.241399,133.5,133.42,15.78285554]
["bitfinex-derivatives","SOLF0:USTF0",1641839719629,6.114399,133.5,133.42,15.78285554]
["bitfinex-derivatives","SOLF0:USTF0",1641839721538,6.114399,133.5,133.41,15.78285554]
["bitfinex-derivatives","SOLF0:USTF0",1641839721734,11.49260106,133.48,133.41,15.78285554]
["bitfinex-derivatives","SOLF0:USTF0",1641839721935,7.49456644,133.45,133.41,15.78285554]
["bitfinex-derivatives","SOLF0:USTF0",1641839722535,7.49456644,133.45,133.4,10.35067842]
["bitfinex-derivatives","SOLF0:USTF0",1641839722536,7.49456644,133.45,133.4,15.78285554]
["bitfinex-derivatives","SOLF0:USTF0",1641839723638,27.66479,133.44,133.38,15.78285554]
["bitfinex-derivatives","SOLF0:USTF0",1641839724237,27.66479,133.44,133.43,1.97486535]
["bitfinex-derivatives","SOLF0:USTF0",1641839724438,29.53779,133.44,133.43,1.97486535]
["bitfinex-derivatives","SOLF0:USTF0",1641839725342,1.873,133.44,133.43,1.97486535]
["bitfinex-derivatives","SOLF0:USTF0",1641839725539,15.4333772,133.49,133.43,1.97486535]
["bitfinex-derivatives","SOLF0:USTF0",1641839725540,7.49344324,133.47,133.43,1.97486535]
["bitfinex-derivatives","SOLF0:USTF0",1641839726143,4.0,133.48,133.43,1.97486535]
["bitfinex-derivatives","SOLF0:USTF0",1641839726345,7.49428561,133.45,133.43,1.97486535]
["bitfinex-derivatives","SOLF0:USTF0",1641839726746,9.36644324,133.47,133.43,1.97486535]
["bitfinex-derivatives","SOLF0:USTF0",1641839726944,7.49344324,133.47,133.43,1.97486535]
["bitfinex-derivatives","SOLF0:USTF0",1641839727645,4.24281754,133.44,133.43,1.97486535]
["bitfinex-derivatives","SOLF0:USTF0",1641839727847,1.873,133.51,133.43,1.97486535]
["bitfinex-derivatives","SOLF0:USTF0",1641839728045,29.96591378,133.53,133.43,3.84786535]
["bitfinex-derivatives","SOLF0:USTF0",1641839728245,29.96591378,133.53,133.43,18.99334477]
["bitfinex-derivatives","SOLF0:USTF0",1641839728446,29.96591378,133.53,133.43,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1641839728646,29.96591378,133.53,133.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839728846,1.873,133.55,133.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839729048,9.35983227,133.57,133.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839729246,7.48783227,133.57,133.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839729446,7.48783227,133.57,133.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839729651,7.48783227,133.57,133.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839730552,4.0,133.56,133.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839730749,7.48923423,133.54,133.47,15.78285554]
["bitfinex-derivatives","SOLF0:USTF0",1641839730948,7.49119784,133.51,133.47,15.78285554]
["bitfinex-derivatives","SOLF0:USTF0",1641839731147,7.48951468,133.54,133.47,15.78285554]
["bitfinex-derivatives","SOLF0:USTF0",1641839731555,1.872,133.55,133.45,2.56607954]
["bitfinex-derivatives","SOLF0:USTF0",1641839731852,35.15598784,133.51,133.45,2.56607954]
["bitfinex-derivatives","SOLF0:USTF0",1641839732049,7.49344324,133.47,133.45,2.56607954]
["bitfinex-derivatives","SOLF0:USTF0",1641839732448,7.49344324,133.47,133.44,2.56607954]
["bitfinex-derivatives","SOLF0:USTF0",1641839733249,7.49203971,133.49,133.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839733449,7.49203971,133.49,133.42,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641839733649,7.49203971,133.49,133.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839734152,7.49203971,133.49,133.43,22.35581929]
["bitfinex-derivatives","SOLF0:USTF0",1641839734354,1.873,133.53,133.43,30.22415015]
["bitfinex-derivatives","SOLF0:USTF0",1641839734552,23.27180933,133.55,133.43,30.22415015]
["bitfinex-derivatives","SOLF0:USTF0",1641839735051,23.27180933,133.55,133.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839735251,7.48979515,133.53,133.45,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641839735453,9.36179515,133.53,133.43,18.35581929]
["bitfinex-derivatives","SOLF0:USTF0",1641839735654,4.0,133.5,133.43,18.35581929]
["bitfinex-derivatives","SOLF0:USTF0",1641839735853,7.49344324,133.47,133.46,15.78285554]
["bitfinex-derivatives","SOLF0:USTF0",1641839736052,9.36644324,133.47,133.46,15.78285554]
["bitfinex-derivatives","SOLF0:USTF0",1641839736452,17.03644324,133.47,133.46,15.78285554]
["bitfinex-derivatives","SOLF0:USTF0",1641839736757,17.03644324,133.47,133.42,2.57296375]
["bitfinex-derivatives","SOLF0:USTF0",1641839736952,7.49484729,133.44,133.4,26.15971308]
["bitfinex-derivatives","SOLF0:USTF0",1641839737152,1.873,133.43,133.4,26.15971308]
["bitfinex-derivatives","SOLF0:USTF0",1641839737753,1.873,133.43,133.38,15.78285554]
["bitfinex-derivatives","SOLF0:USTF0",1641839737954,7.49484729,133.44,133.38,15.78285554]
["bitfinex-derivatives","SOLF0:USTF0",1641839737955,1.873,133.46,133.38,15.78285554]
["bitfinex-derivatives","SOLF0:USTF0",1641839738154,15.16316249,133.47,133.38,15.78285554]
["bitfinex-derivatives","SOLF0:USTF0",1641839738554,7.67,133.47,133.4,15.78285554]
["bitfinex-derivatives","SOLF0:USTF0",1641839738855,7.67,133.47,133.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839739256,4.24176724,133.48,133.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839739454,41.74950854,133.55,133.45,9.99434296]
["bitfinex-derivatives","SOLF0:USTF0",1641839739455,1.873,133.53,133.45,9.99434296]
["bitfinex-derivatives","SOLF0:USTF0",1641839739654,17.33604356,133.54,133.46,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641839739854,17.33604356,133.54,133.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839740256,7.48951468,133.54,133.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839740457,7.48951468,133.54,133.46,15.78285554]
["bitfinex-derivatives","SOLF0:USTF0",1641839740655,7.4906367,133.52,133.46,15.78285554]
["bitfinex-derivatives","SOLF0:USTF0",1641839740858,1.872,133.51,133.46,15.78285554]
["bitfinex-derivatives","SOLF0:USTF0",1641839741859,1.872,133.51,133.43,19.78285554]
["bitfinex-derivatives","SOLF0:USTF0",1641839742058,9.3636367,133.52,133.43,15.78285554]
["bitfinex-derivatives","SOLF0:USTF0",1641839742259,7.4906367,133.52,133.43,17.65585554]
["bitfinex-derivatives","SOLF0:USTF0",1641839742459,1.873,133.54,133.43,17.65585554]
["bitfinex-derivatives","SOLF0:USTF0",1641839742660,25.14380933,133.55,133.43,23.6510718]
["bitfinex-derivatives","SOLF0:USTF0",1641839742858,23.27180933,133.55,133.44,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839743059,25.14268781,133.57,133.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839743258,23.27068781,133.57,133.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839743458,23.27068781,133.57,133.45,23.64921615]
["bitfinex-derivatives","SOLF0:USTF0",1641839743858,23.27068781,133.57,133.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839744158,7.48867338,133.55,133.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839744959,4.24067881,133.53,133.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839745159,11.73047396,133.53,133.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839745360,4.24067881,133.53,133.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839746759,4.24067881,133.53,133.46,26.15971308]
["bitfinex-derivatives","SOLF0:USTF0",1641839746963,15.73075446,133.53,133.46,26.15971308]
["bitfinex-derivatives","SOLF0:USTF0",1641839747160,9.36235617,133.52,133.46,26.15971308]
["bitfinex-derivatives","SOLF0:USTF0",1641839747360,13.36235617,133.52,133.46,26.15971308]
["bitfinex-derivatives","SOLF0:USTF0",1641839747562,15.35420183,133.52,133.41,35.86942452]
["bitfinex-derivatives","SOLF0:USTF0",1641839747761,27.66479,133.47,133.41,35.86942452]
["bitfinex-derivatives","SOLF0:USTF0",1641839747962,9.36672401,133.46,133.41,35.86942452]
["bitfinex-derivatives","SOLF0:USTF0",1641839748562,9.36672401,133.46,133.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839750463,1.873,133.46,133.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839751008,5.873,133.48,133.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839751065,13.36588176,133.48,133.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839751467,9.36588176,133.48,133.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839751764,1.873,133.48,133.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839751966,1.873,133.48,133.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839752165,1.873,133.5,133.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839752566,7.49260106,133.48,133.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839752965,4.0,133.47,133.37,17.49329132]
["bitfinex-derivatives","SOLF0:USTF0",1641839753165,1.873,133.46,133.37,15.62029132]
["bitfinex-derivatives","SOLF0:USTF0",1641839753367,1.873,133.46,133.36,15.62029132]
["bitfinex-derivatives","SOLF0:USTF0",1641839753368,7.49484729,133.44,133.36,15.62029132]
["bitfinex-derivatives","SOLF0:USTF0",1641839753966,9.36884729,133.44,133.36,15.62029132]
["bitfinex-derivatives","SOLF0:USTF0",1641839754367,9.36884729,133.44,133.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839754767,1.874,133.44,133.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839754967,1.874,133.44,133.34,55.15682971]
["bitfinex-derivatives","SOLF0:USTF0",1641839755168,1.874,133.44,133.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839755368,4.07589668,133.45,133.36,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641839755668,4.07589668,133.45,133.36,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1641839755868,4.07589668,133.45,133.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839756067,4.07589668,133.45,133.35,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641839756068,4.07589668,133.45,133.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839756267,9.36812817,133.44,133.35,15.62029132]
["bitfinex-derivatives","SOLF0:USTF0",1641839756871,9.36812817,133.44,133.34,33.66410596]
["bitfinex-derivatives","SOLF0:USTF0",1641839757970,9.36812817,133.44,133.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839758772,4.07629022,133.43,133.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839759175,4.07629022,133.43,133.36,29.53879]
["bitfinex-derivatives","SOLF0:USTF0",1641839759375,4.07629022,133.43,133.36,61.02998784]
["bitfinex-derivatives","SOLF0:USTF0",1641839759976,4.07629022,133.43,133.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839760373,4.07629022,133.43,133.37,19.60272713]
["bitfinex-derivatives","SOLF0:USTF0",1641839760374,4.07629022,133.43,133.37,15.60272713]
["bitfinex-derivatives","SOLF0:USTF0",1641839760874,4.07629022,133.43,133.36,53.53879]
["bitfinex-derivatives","SOLF0:USTF0",1641839761076,4.07629022,133.43,133.36,29.53879]
["bitfinex-derivatives","SOLF0:USTF0",1641839761279,9.022e-05,133.43,133.4,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839761478,7.49147844,133.5,133.41,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1641839761675,7.49147844,133.5,133.41,12.456]
["bitfinex-derivatives","SOLF0:USTF0",1641839761876,7.49147844,133.5,133.41,8.456]
["bitfinex-derivatives","SOLF0:USTF0",1641839762076,7.49147844,133.5,133.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839762275,7.49260106,133.48,133.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839762475,7.49260106,133.48,133.41,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1641839763378,4.07669299,133.43,133.41,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1641839765981,42.12048299,133.43,133.37,4.24301264]
["bitfinex-derivatives","SOLF0:USTF0",1641839766481,4.0,133.42,133.37,4.24301264]
["bitfinex-derivatives","SOLF0:USTF0",1641839766780,7.49681385,133.41,133.37,4.24301264]
["bitfinex-derivatives","SOLF0:USTF0",1641839767680,7.49681385,133.41,133.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839768180,9.37081385,133.41,133.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839769083,1.874,133.41,133.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839769282,2.85375004,133.42,133.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839769586,7.49878145,133.37,133.32,12.22729995]
["bitfinex-derivatives","SOLF0:USTF0",1641839769782,11.49878145,133.37,133.32,10.35329995]
["bitfinex-derivatives","SOLF0:USTF0",1641839769983,27.66479,133.36,133.32,10.35329995]
["bitfinex-derivatives","SOLF0:USTF0",1641839770283,33.84679,133.36,133.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839770483,4.0,133.32,133.26,42.13302333]
["bitfinex-derivatives","SOLF0:USTF0",1641839770685,1.875,133.31,133.26,42.13302333]
["bitfinex-derivatives","SOLF0:USTF0",1641839770882,1.875,133.35,133.26,42.13302333]
["bitfinex-derivatives","SOLF0:USTF0",1641839771683,1.875,133.35,133.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839771883,6.182,133.36,133.27,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641839772085,6.182,133.36,133.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839772686,4.0,133.33,133.26,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641839772886,1.875,133.32,133.25,85.38629062]
["bitfinex-derivatives","SOLF0:USTF0",1641839773286,1.875,133.35,133.25,85.38629062]
["bitfinex-derivatives","SOLF0:USTF0",1641839773686,1.875,133.35,133.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839773887,6.182,133.36,133.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839774087,6.182,133.36,133.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839775290,0.0001,133.36,133.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839775489,0.0001,133.36,133.32,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1641839775688,0.0001,133.36,133.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839775890,0.0001,133.36,133.32,11.87452231]
["bitfinex-derivatives","SOLF0:USTF0",1641839776092,0.0001,133.36,133.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839776491,0.0001,133.36,133.32,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641839776690,0.0001,133.36,133.28,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641839776890,0.0001,133.36,133.29,42.13302333]
["bitfinex-derivatives","SOLF0:USTF0",1641839777891,0.0001,133.36,133.3,15.80422568]
["bitfinex-derivatives","SOLF0:USTF0",1641839778091,0.0001,133.36,133.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839778493,0.0001,133.36,133.31,29.53879]
["bitfinex-derivatives","SOLF0:USTF0",1641839778891,0.0001,133.36,133.32,2.56697517]
["bitfinex-derivatives","SOLF0:USTF0",1641839779291,0.0001,133.36,133.32,6.56697517]
["bitfinex-derivatives","SOLF0:USTF0",1641839779494,0.0001,133.36,133.32,2.56697517]
["bitfinex-derivatives","SOLF0:USTF0",1641839780396,0.0001,133.36,133.32,18.37120085]
["bitfinex-derivatives","SOLF0:USTF0",1641839780794,2.85445277,133.39,133.32,18.37120085]
["bitfinex-derivatives","SOLF0:USTF0",1641839781195,4.0,133.36,133.32,18.37120085]
["bitfinex-derivatives","SOLF0:USTF0",1641839781395,7.49990625,133.35,133.32,0.00010085]
["bitfinex-derivatives","SOLF0:USTF0",1641839781594,1.874,133.34,133.29,42.13302333]
["bitfinex-derivatives","SOLF0:USTF0",1641839781796,7.49990625,133.35,133.29,42.13302333]
["bitfinex-derivatives","SOLF0:USTF0",1641839782394,1.875,133.34,133.29,42.13302333]
["bitfinex-derivatives","SOLF0:USTF0",1641839782597,1.875,133.34,133.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839782795,10.747,133.34,133.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839783095,10.747,133.34,133.33,4.24504342]
["bitfinex-derivatives","SOLF0:USTF0",1641839783495,8.872,133.34,133.33,4.24504342]
["bitfinex-derivatives","SOLF0:USTF0",1641839783694,7.49934381,133.36,133.33,4.24504342]
["bitfinex-derivatives","SOLF0:USTF0",1641839784494,1.874,133.35,133.33,4.24504342]
["bitfinex-derivatives","SOLF0:USTF0",1641839787298,1.874,133.35,133.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839787498,1.874,133.35,133.33,4.24617193]
["bitfinex-derivatives","SOLF0:USTF0",1641839787901,2.85455413,133.38,133.33,4.24617193]
["bitfinex-derivatives","SOLF0:USTF0",1641839789104,1.874,133.39,133.33,4.24617193]
["bitfinex-derivatives","SOLF0:USTF0",1641839789503,7.49821917,133.38,133.33,4.24617193]
["bitfinex-derivatives","SOLF0:USTF0",1641839790405,4.0,133.37,133.33,4.24617193]
["bitfinex-derivatives","SOLF0:USTF0",1641839790605,7.49990625,133.35,133.33,7.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641839791309,2.85495588,133.34,133.33,7.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641839791508,4.72895588,133.34,133.29,4.24628494]
["bitfinex-derivatives","SOLF0:USTF0",1641839793712,2.85495588,133.34,133.29,4.24628494]
["bitfinex-derivatives","SOLF0:USTF0",1641839794713,2.85495588,133.34,133.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839795316,7.49934381,133.36,133.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839795517,9.37293807,133.39,133.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839795717,3.27969997,133.34,133.32,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641839795916,9.997e-05,133.34,133.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839796118,9.37097092,133.42,133.33,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839796317,42.13302333,133.44,133.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839796516,42.13302333,133.44,133.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839796716,42.13302333,133.44,133.39,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839797318,10.7449629,133.49,133.43,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839797517,10.7449629,133.49,133.44,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1641839797719,10.7449629,133.49,133.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839798125,10.7449629,133.49,133.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839798319,10.7449629,133.49,133.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839798520,70.04237966,133.55,133.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839798721,70.04237966,133.55,133.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839798922,7.48867338,133.55,133.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839799620,7.49035617,133.52,133.44,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641839799820,7.49175907,133.5,133.39,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641839800020,7.49175907,133.5,133.38,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1641839800421,7.49175907,133.5,133.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839800626,1.873,133.53,133.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839800821,35.15486565,133.53,133.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839801624,7.49007565,133.53,133.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839802523,7.49007565,133.53,133.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839802725,7.49007565,133.53,133.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839802927,7.48811262,133.56,133.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839803328,35.15150109,133.59,133.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839803525,35.15150109,133.59,133.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839803526,7.48671109,133.59,133.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839803725,11.28,133.61,133.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839804024,7.48418965,133.63,133.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839804526,1.871,133.64,133.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839804730,62.55370628,133.65,133.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839805131,7.48250963,133.66,133.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839805533,7.48250963,133.66,133.58,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641839805736,7.48250963,133.66,133.55,5.9902222]
["bitfinex-derivatives","SOLF0:USTF0",1641839805935,1.871,133.65,133.55,5.9902222]
["bitfinex-derivatives","SOLF0:USTF0",1641839806136,7.48250963,133.66,133.56,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641839806736,7.48250963,133.66,133.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839807137,7.48250963,133.66,133.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839807836,4.0,133.64,133.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839808037,4.0,133.64,133.58,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641839808038,7.48474982,133.62,133.58,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641839808239,7.48474982,133.62,133.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839808447,1.871,133.63,133.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839808737,7.48362956,133.64,133.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839808939,9.35462956,133.64,133.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839809840,7.48362956,133.64,133.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839810041,7.48362956,133.64,133.57,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839810239,7.48362956,133.64,133.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839811043,7.48362956,133.64,133.57,31.90334797]
["bitfinex-derivatives","SOLF0:USTF0",1641839811543,9.35378958,133.66,133.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839811843,7.48278958,133.66,133.58,9.98889162]
["bitfinex-derivatives","SOLF0:USTF0",1641839812243,7.48278958,133.66,133.57,37.77334797]
["bitfinex-derivatives","SOLF0:USTF0",1641839812442,7.48278958,133.66,133.57,35.90334797]
["bitfinex-derivatives","SOLF0:USTF0",1641839812642,1.871,133.68,133.57,31.90334797]
["bitfinex-derivatives","SOLF0:USTF0",1641839812842,13.35083037,133.69,133.57,31.90334797]
["bitfinex-derivatives","SOLF0:USTF0",1641839813042,9.35083037,133.69,133.57,31.90334797]
["bitfinex-derivatives","SOLF0:USTF0",1641839813246,1.87,133.69,133.57,31.90334797]
["bitfinex-derivatives","SOLF0:USTF0",1641839813444,7.4822297,133.67,133.57,31.90334797]
["bitfinex-derivatives","SOLF0:USTF0",1641839813642,7.4822297,133.67,133.58,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641839814043,1.87,133.69,133.62,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839814244,7.47971128,133.71,133.62,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839814462,45.525648,133.74,133.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839814463,1.87,133.74,133.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839814645,7.47831289,133.74,133.64,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641839814846,27.66479,133.74,133.64,29.53479]
["bitfinex-derivatives","SOLF0:USTF0",1641839815048,31.66479,133.74,133.64,29.53479]
["bitfinex-derivatives","SOLF0:USTF0",1641839815245,4.0,133.73,133.64,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641839815444,4.0,133.73,133.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839815445,7.47999102,133.71,133.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839815846,9.34943156,133.72,133.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839816046,7.47943156,133.72,133.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839816245,9.34859253,133.73,133.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839816444,7.47859253,133.73,133.63,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1641839816844,7.47859253,133.73,133.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839817845,11.47859253,133.73,133.63,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641839818144,1.87,133.72,133.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839818345,27.66479,133.74,133.64,5.98615835]
["bitfinex-derivatives","SOLF0:USTF0",1641839818546,27.66479,133.74,133.65,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1641839818750,27.66479,133.74,133.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839818949,7.47887219,133.73,133.68,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641839819146,9.34787219,133.73,133.63,5.98664163]
["bitfinex-derivatives","SOLF0:USTF0",1641839819347,9.34787219,133.73,133.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839819549,7.48083037,133.69,133.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839820147,1.87,133.71,133.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839820351,7.48027079,133.7,133.63,4.23701842]
["bitfinex-derivatives","SOLF0:USTF0",1641839821151,7.4819498,133.67,133.57,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641839821352,7.4819498,133.67,133.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839821353,1.87,133.66,133.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839821553,5.87,133.66,133.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839821753,1.87,133.66,133.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839821955,5.87,133.66,133.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839822152,4.0,133.64,133.53,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641839822353,4.0,133.59,133.51,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641839822553,4.0,133.61,133.5,8.62882358]
["bitfinex-derivatives","SOLF0:USTF0",1641839822752,1.871,133.6,133.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839822956,27.66479,133.61,133.52,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839823156,29.53579,133.63,133.55,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839823362,27.66479,133.63,133.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839823563,1.871,133.67,133.56,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641839823755,7.48334955,133.65,133.54,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641839823959,5.871,133.64,133.52,29.53579]
["bitfinex-derivatives","SOLF0:USTF0",1641839824155,5.871,133.64,133.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839824960,31.66479,133.63,133.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839825156,27.66479,133.63,133.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839825957,1.871,133.64,133.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839825958,1.871,133.64,133.54,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839826166,27.66479,133.65,133.56,9.98960213]
["bitfinex-derivatives","SOLF0:USTF0",1641839826358,15.60680286,133.68,133.57,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641839826562,9.35183037,133.69,133.57,29.93550259]
["bitfinex-derivatives","SOLF0:USTF0",1641839826759,7.48083037,133.69,133.57,35.92462437]
["bitfinex-derivatives","SOLF0:USTF0",1641839826958,27.66479,133.68,133.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839827559,31.66479,133.68,133.59,29.53479]
["bitfinex-derivatives","SOLF0:USTF0",1641839827858,9.3522297,133.67,133.57,57.71841437]
["bitfinex-derivatives","SOLF0:USTF0",1641839828157,11.4822297,133.67,133.57,37.71841437]
["bitfinex-derivatives","SOLF0:USTF0",1641839828759,7.4822297,133.67,133.57,37.71841437]
["bitfinex-derivatives","SOLF0:USTF0",1641839829161,27.66479,133.68,133.57,57.71841437]
["bitfinex-derivatives","SOLF0:USTF0",1641839829360,27.66479,133.68,133.58,5.98889938]
["bitfinex-derivatives","SOLF0:USTF0",1641839829559,15.60680286,133.7,133.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839829760,15.60680286,133.7,133.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839829959,15.60680286,133.72,133.64,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641839830159,15.60680286,133.72,133.63,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641839830961,2.69424175,133.72,133.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839831564,3.56438035,133.67,133.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839831768,2.69424175,133.72,133.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839831967,2.69424175,133.72,133.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839832164,15.60680286,133.74,133.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839832364,15.60680286,133.74,133.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839832573,15.60680286,133.74,133.68,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839832966,15.60680286,133.74,133.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839833167,15.60680286,133.78,133.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839833369,15.60680286,133.78,133.71,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839833567,15.60680286,133.78,133.72,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641839834167,15.60680286,133.78,133.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839834968,15.60680286,133.78,133.74,49.53379]
["bitfinex-derivatives","SOLF0:USTF0",1641839835169,15.60680286,133.78,133.74,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839835571,15.60680286,133.78,133.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839835771,10.67829487,133.8,133.76,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839835973,15.74497255,133.82,133.77,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641839836874,31.66479,133.84,133.77,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641839837073,35.13751456,133.84,133.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641839837272,39.13751456,133.84,133.74,57.19758]
["bitfinex-derivatives","SOLF0:USTF0",1641839837474,11.47495889,133.8,133.72,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641839837672,11.47495889,133.8,133.67,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641839837873,1.869,133.79,133.67,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641839838073,7.47607656,133.78,133.67,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641839838273,1.869,133.79,133.67,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641839838473,7.47440018,133.81,133.68,5.9842572]
["bitfinex-derivatives","SOLF0:USTF0",1641839838673,7.47440018,133.81,133.69,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641839838874,7.47440018,133.81,133.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839839073,13.34200377,133.83,133.71,29.53379]
["bitfinex-derivatives","SOLF0:USTF0",1641839839272,4.0,133.82,133.71,29.53379]
["bitfinex-derivatives","SOLF0:USTF0",1641839839475,4.0,133.81,133.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839839675,7.47495889,133.8,133.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839840675,4.0,133.76,133.66,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641839840874,27.66479,133.73,133.66,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641839841074,27.66479,133.73,133.64,36.71699579]
["bitfinex-derivatives","SOLF0:USTF0",1641839841876,7.47831289,133.74,133.64,36.71699579]
["bitfinex-derivatives","SOLF0:USTF0",1641839842078,7.47831289,133.74,133.65,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641839842579,27.66479,133.75,133.65,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641839842778,27.66479,133.75,133.64,36.71699579]
["bitfinex-derivatives","SOLF0:USTF0",1641839844279,35.14226411,133.75,133.64,36.71699579]
["bitfinex-derivatives","SOLF0:USTF0",1641839844580,7.47943156,133.72,133.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839844778,1.87,133.71,133.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839844980,27.66479,133.7,133.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839847183,31.66479,133.7,133.6,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641839847382,1.87,133.69,133.57,9.34943156]
["bitfinex-derivatives","SOLF0:USTF0",1641839847681,31.66479,133.7,133.57,9.34943156]
["bitfinex-derivatives","SOLF0:USTF0",1641839847980,31.66479,133.7,133.57,29.34943156]
["bitfinex-derivatives","SOLF0:USTF0",1641839848180,27.66479,133.7,133.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839848380,27.66479,133.7,133.61,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641839848581,9.34831289,133.74,133.62,5.98699313]
["bitfinex-derivatives","SOLF0:USTF0",1641839848780,7.47831289,133.74,133.63,7.8562409]
["bitfinex-derivatives","SOLF0:USTF0",1641839848983,7.47831289,133.74,133.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839849580,11.47831289,133.74,133.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839850182,4.0,133.73,133.63,49.53479]
["bitfinex-derivatives","SOLF0:USTF0",1641839850382,4.0,133.73,133.63,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839850882,31.66479,133.71,133.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839851183,4.0,133.7,133.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839851382,5.87,133.7,133.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839852583,3.3400704,133.69,133.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839853385,4.0,133.67,133.57,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1641839853586,4.0,133.66,133.56,5.98976018]
["bitfinex-derivatives","SOLF0:USTF0",1641839853786,11.48306956,133.65,133.54,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641839853986,11.48306956,133.65,133.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839853987,4.0,133.62,133.53,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641839854186,1.871,133.64,133.5,49.0620567]
["bitfinex-derivatives","SOLF0:USTF0",1641839854392,5.871,133.64,133.5,49.0620567]
["bitfinex-derivatives","SOLF0:USTF0",1641839854588,1.871,133.64,133.5,69.0620567]
["bitfinex-derivatives","SOLF0:USTF0",1641839854788,1.871,133.64,133.5,75.05427141]
["bitfinex-derivatives","SOLF0:USTF0",1641839854994,1.871,133.64,133.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839855689,1.871,133.64,133.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839856689,1.871,133.64,133.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839856888,35.14785956,133.65,133.61,4.23672914]
["bitfinex-derivatives","SOLF0:USTF0",1641839858093,35.14785956,133.65,133.61,2.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641839858292,1.87,133.64,133.61,2.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641839859494,27.66479,133.65,133.61,2.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641839860096,35.14813955,133.65,133.61,2.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641839860694,37.01813955,133.65,133.61,2.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641839861395,4.0,133.64,133.53,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641839861597,4.0,133.64,133.62,4.23731987]
["bitfinex-derivatives","SOLF0:USTF0",1641839861795,4.0,133.64,133.53,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641839862397,4.0,133.63,133.53,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641839862600,4.0,133.61,133.51,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641839862799,7.48559024,133.61,133.5,7.19093997]
["bitfinex-derivatives","SOLF0:USTF0",1641839862997,35.15038024,133.61,133.5,34.85572997]
["bitfinex-derivatives","SOLF0:USTF0",1641839863499,39.15038024,133.61,133.5,34.85572997]
["bitfinex-derivatives","SOLF0:USTF0",1641839863700,39.15038024,133.61,133.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839863701,4.0,133.59,133.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839863901,1.872,133.58,133.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839864200,11.48783227,133.57,133.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839864702,4.0,133.54,133.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839864902,5.872,133.56,133.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839865104,27.66479,133.54,133.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839865502,27.66479,133.54,133.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839865705,27.66479,133.54,133.45,34.8581107]
["bitfinex-derivatives","SOLF0:USTF0",1641839865706,7.48979515,133.53,133.45,7.1933207]
["bitfinex-derivatives","SOLF0:USTF0",1641839865903,9.36179515,133.53,133.4,28.63541716]
["bitfinex-derivatives","SOLF0:USTF0",1641839866104,9.36179515,133.53,133.41,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641839866304,13.36179515,133.53,133.41,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641839866504,7.49175907,133.5,133.41,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641839866705,14.43375907,133.5,133.39,41.57898714]
["bitfinex-derivatives","SOLF0:USTF0",1641839866905,14.43375907,133.5,133.38,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641839867108,27.66479,133.46,133.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839867609,27.66479,133.48,133.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839867804,6.942,133.5,133.4,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839868004,6.942,133.5,133.41,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641839868206,6.942,133.5,133.42,5.99575181]
["bitfinex-derivatives","SOLF0:USTF0",1641839868609,6.942,133.5,133.41,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641839869106,6.942,133.5,133.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839869307,14.43347844,133.5,133.4,25.98556098]
["bitfinex-derivatives","SOLF0:USTF0",1641839869906,6.942,133.5,133.4,45.98556098]
["bitfinex-derivatives","SOLF0:USTF0",1641839870109,6.942,133.5,133.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839870908,0.0001,133.5,133.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839871108,27.66479,133.55,133.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839871310,27.66479,133.59,133.49,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839871509,22.03735916,133.6,133.5,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641839871708,6.35877497,133.6,133.49,53.65732787]
["bitfinex-derivatives","SOLF0:USTF0",1641839872007,6.35877497,133.6,133.5,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641839872208,2.11973136,133.6,133.5,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641839872808,80.69342994,133.62,133.5,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641839873010,80.69342994,133.62,133.49,33.65732787]
["bitfinex-derivatives","SOLF0:USTF0",1641839873011,7.48699135,133.58,133.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839873507,7.48699135,133.58,133.49,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839874210,27.66479,133.6,133.49,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839874625,27.66479,133.6,133.49,49.53679]
["bitfinex-derivatives","SOLF0:USTF0",1641839875220,27.66479,133.6,133.49,56.46979]
["bitfinex-derivatives","SOLF0:USTF0",1641839875822,27.66479,133.6,133.49,60.46979]
["bitfinex-derivatives","SOLF0:USTF0",1641839876117,27.66479,133.6,133.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839877120,27.66479,133.6,133.52,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839877621,27.66479,133.6,133.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839877824,7.48671109,133.59,133.51,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641839878021,4.0,133.58,133.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839878221,5.872,133.57,133.44,7.48671109]
["bitfinex-derivatives","SOLF0:USTF0",1641839878421,1.872,133.57,133.44,7.48671109]
["bitfinex-derivatives","SOLF0:USTF0",1641839878622,4.0,133.56,133.44,27.48671109]
["bitfinex-derivatives","SOLF0:USTF0",1641839879322,31.66479,133.56,133.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839879523,1.872,133.55,133.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839879726,1.872,133.58,133.47,25.99369629]
["bitfinex-derivatives","SOLF0:USTF0",1641839879922,7.48671109,133.59,133.48,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641839880124,7.48671109,133.59,133.5,5.99231538]
["bitfinex-derivatives","SOLF0:USTF0",1641839880425,7.48671109,133.59,133.5,25.99231538]
["bitfinex-derivatives","SOLF0:USTF0",1641839880624,7.48671109,133.59,133.5,27.86431538]
["bitfinex-derivatives","SOLF0:USTF0",1641839880824,7.48671109,133.59,133.49,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641839881024,9.35871109,133.59,133.46,43.34337419]
["bitfinex-derivatives","SOLF0:USTF0",1641839881424,9.35871109,133.59,133.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839881624,7.48671109,133.59,133.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839882026,13.54823809,133.59,133.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839882227,13.54823809,133.59,133.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839882437,6.061527,133.59,133.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839883128,6.061527,133.59,133.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839885535,6.061527,133.59,133.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839885736,28.88958419,133.68,133.56,27.47999102]
["bitfinex-derivatives","SOLF0:USTF0",1641839885934,15.67858419,133.68,133.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839886138,15.67858419,133.68,133.59,25.98830153]
["bitfinex-derivatives","SOLF0:USTF0",1641839886534,29.92891882,133.7,133.59,25.98830153]
["bitfinex-derivatives","SOLF0:USTF0",1641839886734,29.92891882,133.7,133.59,27.85830153]
["bitfinex-derivatives","SOLF0:USTF0",1641839887034,4.0,133.67,133.57,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641839887235,7.48334955,133.65,133.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839887636,27.66479,133.66,133.56,5.98974998]
["bitfinex-derivatives","SOLF0:USTF0",1641839887836,27.66479,133.66,133.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839888037,27.66479,133.66,133.57,29.044]
["bitfinex-derivatives","SOLF0:USTF0",1641839888334,4.23814635,133.58,133.57,29.044]
["bitfinex-derivatives","SOLF0:USTF0",1641839888534,27.66479,133.66,133.57,33.044]
["bitfinex-derivatives","SOLF0:USTF0",1641839888734,27.66479,133.66,133.58,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641839889135,27.66479,133.66,133.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839889334,27.66479,133.66,133.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839890337,27.66479,133.66,133.59,33.65307736]
["bitfinex-derivatives","SOLF0:USTF0",1641839890738,27.66479,133.66,133.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839893338,82.38927079,133.7,133.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839893537,80.51927079,133.7,133.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839893838,7.48027079,133.7,133.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839894038,7.48027079,133.7,133.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839894237,3.63930044,133.65,133.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839894438,7.47971128,133.71,133.61,25.98717133]
["bitfinex-derivatives","SOLF0:USTF0",1641839894639,7.47971128,133.71,133.62,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641839895139,7.47971128,133.71,133.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839895438,7.47971128,133.71,133.62,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641839895638,7.47971128,133.71,133.6,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641839895839,7.48166991,133.68,133.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839897243,7.48166991,133.68,133.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839897438,29.92667963,133.71,133.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839897439,7.47999102,133.71,133.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839897840,7.47999102,133.71,133.62,33.65151322]
["bitfinex-derivatives","SOLF0:USTF0",1641839898448,124.61110747,133.74,133.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839898641,122.74110747,133.74,133.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839898841,122.74110747,133.74,133.64,21.869]
["bitfinex-derivatives","SOLF0:USTF0",1641839899042,4.06254283,133.69,133.64,21.869]
["bitfinex-derivatives","SOLF0:USTF0",1641839899242,4.06254283,133.69,133.63,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641839899441,7.48139004,133.68,133.59,7.18570114]
["bitfinex-derivatives","SOLF0:USTF0",1641839900041,10.16955305,133.68,133.58,17.54858419]
["bitfinex-derivatives","SOLF0:USTF0",1641839900242,12.03955305,133.68,133.58,15.67858419]
["bitfinex-derivatives","SOLF0:USTF0",1641839900944,18.3667472,133.67,133.57,35.67858419]
["bitfinex-derivatives","SOLF0:USTF0",1641839901144,18.3667472,133.67,133.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839901344,18.3667472,133.67,133.6,5.9879399]
["bitfinex-derivatives","SOLF0:USTF0",1641839901543,18.3667472,133.67,133.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839901742,18.3667472,133.67,133.62,25.98675397]
["bitfinex-derivatives","SOLF0:USTF0",1641839901942,18.3667472,133.67,133.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839902344,2.68816301,133.67,133.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839903044,19.74112702,133.69,133.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839903244,4.06254283,133.69,133.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839903446,4.06254283,133.69,133.66,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839903447,4.06254283,133.69,133.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839903644,7.47943156,133.72,133.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839903845,2.06339341,133.68,133.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839905951,2.06339341,133.68,133.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839906148,2.06339341,133.68,133.66,4.23567274]
["bitfinex-derivatives","SOLF0:USTF0",1641839908350,17.37809656,133.71,133.66,4.23567274]
["bitfinex-derivatives","SOLF0:USTF0",1641839908551,17.37809656,133.71,133.66,24.23567274]
["bitfinex-derivatives","SOLF0:USTF0",1641839908749,17.37809656,133.71,133.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839909250,17.37809656,133.71,133.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839909649,1.69951237,133.71,133.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839911351,1.69951237,133.71,133.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839912151,1.69951237,133.71,133.68,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839912351,15.67858419,133.77,133.69,5.98364154]
["bitfinex-derivatives","SOLF0:USTF0",1641839912852,15.67858419,133.77,133.68,29.53379]
["bitfinex-derivatives","SOLF0:USTF0",1641839913052,18.37267768,133.79,133.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839913252,27.66479,133.74,133.67,4.23562483]
["bitfinex-derivatives","SOLF0:USTF0",1641839913454,1.69907687,133.7,133.67,4.23562483]
["bitfinex-derivatives","SOLF0:USTF0",1641839913653,1.69907687,133.7,133.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839913853,1.69907687,133.7,133.67,4.23562483]
["bitfinex-derivatives","SOLF0:USTF0",1641839915253,1.69907687,133.7,133.67,31.90041483]
["bitfinex-derivatives","SOLF0:USTF0",1641839915653,1.69907687,133.7,133.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839916054,1.69907687,133.7,133.65,7.85446235]
["bitfinex-derivatives","SOLF0:USTF0",1641839916257,5.69907687,133.7,133.62,15.67858419]
["bitfinex-derivatives","SOLF0:USTF0",1641839916463,1.69907687,133.7,133.61,15.67858419]
["bitfinex-derivatives","SOLF0:USTF0",1641839916654,5.69907687,133.7,133.61,15.67858419]
["bitfinex-derivatives","SOLF0:USTF0",1641839916854,1.87,133.69,133.61,15.67858419]
["bitfinex-derivatives","SOLF0:USTF0",1641839917054,1.69907687,133.7,133.61,15.67858419]
["bitfinex-derivatives","SOLF0:USTF0",1641839917256,27.66479,133.69,133.61,15.67858419]
["bitfinex-derivatives","SOLF0:USTF0",1641839917454,30.36100406,133.69,133.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839917853,2.69621406,133.69,133.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839918055,2.69621406,133.69,133.63,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641839918269,15.67858419,133.71,133.63,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641839918458,16.86823463,133.73,133.63,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641839918658,16.86823463,133.73,133.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839919258,2.69621137,133.72,133.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839919858,2.69621137,133.72,133.64,2.56715397]
["bitfinex-derivatives","SOLF0:USTF0",1641839920559,2.69621137,133.72,133.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839920958,6.69621137,133.72,133.61,17.54858419]
["bitfinex-derivatives","SOLF0:USTF0",1641839921159,7.48027079,133.7,133.61,17.54858419]
["bitfinex-derivatives","SOLF0:USTF0",1641839921359,7.48027079,133.7,133.61,15.67858419]
["bitfinex-derivatives","SOLF0:USTF0",1641839921558,7.48027079,133.7,133.62,2.56833181]
["bitfinex-derivatives","SOLF0:USTF0",1641839922458,30.36100137,133.71,133.62,2.56833181]
["bitfinex-derivatives","SOLF0:USTF0",1641839922658,1.18996698,133.68,133.62,2.56833181]
["bitfinex-derivatives","SOLF0:USTF0",1641839923058,1.18996698,133.68,133.61,4.43833181]
["bitfinex-derivatives","SOLF0:USTF0",1641839923258,1.18996698,133.68,133.61,2.56833181]
["bitfinex-derivatives","SOLF0:USTF0",1641839923461,1.18996698,133.68,133.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839923659,1.18996698,133.68,133.61,2.56833181]
["bitfinex-derivatives","SOLF0:USTF0",1641839924060,15.67858419,133.71,133.7,5.98329666]
["bitfinex-derivatives","SOLF0:USTF0",1641839924360,41.57898714,133.74,133.73,5.98200115]
["bitfinex-derivatives","SOLF0:USTF0",1641839924560,4.0,133.83,133.73,5.98200115]
["bitfinex-derivatives","SOLF0:USTF0",1641839924761,5.869,133.84,133.71,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641839925359,5.869,133.84,133.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839925559,4.0,133.83,133.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839925759,4.0,133.82,133.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839927265,4.0,133.79,133.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839927465,4.0,133.76,133.71,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641839927665,4.0,133.76,133.66,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641839927865,4.0,133.76,133.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839928070,4.0,133.75,133.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839928268,9.969,133.76,133.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839928567,4.0,133.75,133.65,2.56131947]
["bitfinex-derivatives","SOLF0:USTF0",1641839929374,27.66479,133.74,133.65,2.56131947]
["bitfinex-derivatives","SOLF0:USTF0",1641839929668,7.47999102,133.71,133.65,2.56131947]
["bitfinex-derivatives","SOLF0:USTF0",1641839929868,1.87,133.7,133.65,2.56131947]
["bitfinex-derivatives","SOLF0:USTF0",1641839930168,4.0,133.66,133.65,2.56131947]
["bitfinex-derivatives","SOLF0:USTF0",1641839930669,4.0,133.66,133.64,10.33117282]
["bitfinex-derivatives","SOLF0:USTF0",1641839930869,4.0,133.66,133.62,2.56369858]
["bitfinex-derivatives","SOLF0:USTF0",1641839931269,27.66479,133.64,133.62,2.56369858]
["bitfinex-derivatives","SOLF0:USTF0",1641839932072,27.66479,133.64,133.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839932268,27.66479,133.64,133.57,37.99596282]
["bitfinex-derivatives","SOLF0:USTF0",1641839933271,31.66479,133.64,133.57,10.33117282]
["bitfinex-derivatives","SOLF0:USTF0",1641839933672,31.66479,133.64,133.56,10.33117282]
["bitfinex-derivatives","SOLF0:USTF0",1641839934071,4.0,133.63,133.56,10.33117282]
["bitfinex-derivatives","SOLF0:USTF0",1641839934371,4.0,133.63,133.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839935975,27.66479,133.64,133.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839936274,27.66479,133.64,133.55,29.53579]
["bitfinex-derivatives","SOLF0:USTF0",1641839936573,27.66479,133.64,133.55,37.75379]
["bitfinex-derivatives","SOLF0:USTF0",1641839936973,31.66479,133.64,133.55,37.75379]
["bitfinex-derivatives","SOLF0:USTF0",1641839937376,27.66479,133.64,133.55,35.88279]
["bitfinex-derivatives","SOLF0:USTF0",1641839938178,31.66479,133.64,133.55,35.88279]
["bitfinex-derivatives","SOLF0:USTF0",1641839938474,4.0,133.61,133.55,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1641839938673,4.0,133.61,133.53,33.65550601]
["bitfinex-derivatives","SOLF0:USTF0",1641839938876,4.0,133.61,133.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839939075,1.871,133.63,133.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839939476,27.66479,133.64,133.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839940279,31.66479,133.64,133.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839940779,4.0,133.63,133.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839940979,27.66479,133.64,133.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839941480,31.66479,133.64,133.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839941980,27.66479,133.64,133.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839942881,0.84741328,133.63,133.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839943079,4.84741328,133.63,133.54,7.4811102]
["bitfinex-derivatives","SOLF0:USTF0",1641839943479,0.84741328,133.63,133.54,7.4811102]
["bitfinex-derivatives","SOLF0:USTF0",1641839943682,0.84741328,133.63,133.53,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641839943881,4.0,133.62,133.53,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641839944082,7.48502994,133.62,133.53,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641839944282,2.71841328,133.63,133.54,25.99037233]
["bitfinex-derivatives","SOLF0:USTF0",1641839944483,0.84741328,133.63,133.54,35.34248253]
["bitfinex-derivatives","SOLF0:USTF0",1641839944684,0.84741328,133.63,133.54,44.47048253]
["bitfinex-derivatives","SOLF0:USTF0",1641839945282,0.84741328,133.63,133.54,36.98937233]
["bitfinex-derivatives","SOLF0:USTF0",1641839945482,0.84741328,133.63,133.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839945683,0.84741328,133.63,133.54,16.98937233]
["bitfinex-derivatives","SOLF0:USTF0",1641839945884,0.84741328,133.63,133.57,4.23717846]
["bitfinex-derivatives","SOLF0:USTF0",1641839946484,27.66479,133.64,133.57,4.23717846]
["bitfinex-derivatives","SOLF0:USTF0",1641839946783,4.0,133.59,133.57,4.23717846]
["bitfinex-derivatives","SOLF0:USTF0",1641839947186,7.48559024,133.61,133.57,4.23717846]
["bitfinex-derivatives","SOLF0:USTF0",1641839947383,27.66479,133.6,133.57,4.23717846]
["bitfinex-derivatives","SOLF0:USTF0",1641839947584,31.66479,133.6,133.57,4.23717846]
["bitfinex-derivatives","SOLF0:USTF0",1641839947983,4.0,133.59,133.57,4.23717846]
["bitfinex-derivatives","SOLF0:USTF0",1641839948184,4.0,133.58,133.57,4.23717846]
["bitfinex-derivatives","SOLF0:USTF0",1641839948584,11.48643084,133.59,133.57,4.23717846]
["bitfinex-derivatives","SOLF0:USTF0",1641839949693,11.48839299,133.58,133.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839949886,4.0,133.54,133.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839950088,4.0,133.5,133.43,41.92003175]
["bitfinex-derivatives","SOLF0:USTF0",1641839950386,4.0,133.46,133.43,41.92003175]
["bitfinex-derivatives","SOLF0:USTF0",1641839950587,4.0,133.44,133.43,41.92003175]
["bitfinex-derivatives","SOLF0:USTF0",1641839951393,27.66479,133.44,133.43,41.92003175]
["bitfinex-derivatives","SOLF0:USTF0",1641839951592,31.66479,133.44,133.4,10.30506879]
["bitfinex-derivatives","SOLF0:USTF0",1641839952893,31.66479,133.44,133.38,41.92003175]
["bitfinex-derivatives","SOLF0:USTF0",1641839953094,31.66479,133.44,133.36,36.30288742]
["bitfinex-derivatives","SOLF0:USTF0",1641839953498,27.66479,133.44,133.36,36.30288742]
["bitfinex-derivatives","SOLF0:USTF0",1641839953794,1.873,133.47,133.38,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839953994,1.874,133.52,133.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839954293,5.873,133.56,133.42,33.36055194]
["bitfinex-derivatives","SOLF0:USTF0",1641839954494,4.0,133.53,133.42,21.873]
["bitfinex-derivatives","SOLF0:USTF0",1641839954694,4.0,133.52,133.42,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641839954897,4.0,133.5,133.42,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641839955097,11.49119784,133.51,133.41,21.63911524]
["bitfinex-derivatives","SOLF0:USTF0",1641839955394,27.66479,133.49,133.41,21.63911524]
["bitfinex-derivatives","SOLF0:USTF0",1641839955796,31.66479,133.49,133.41,5.99641716]
["bitfinex-derivatives","SOLF0:USTF0",1641839956196,27.66479,133.49,133.41,5.99641716]
["bitfinex-derivatives","SOLF0:USTF0",1641839956398,35.15598784,133.51,133.41,5.99641716]
["bitfinex-derivatives","SOLF0:USTF0",1641839956597,27.66479,133.51,133.42,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641839957202,27.66479,133.51,133.42,21.873]
["bitfinex-derivatives","SOLF0:USTF0",1641839957400,27.66479,133.51,133.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839957598,37.02646338,133.55,133.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839957599,35.15346338,133.55,133.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839957898,35.15346338,133.55,133.45,21.872]
["bitfinex-derivatives","SOLF0:USTF0",1641839958098,35.15346338,133.55,133.45,27.86645824]
["bitfinex-derivatives","SOLF0:USTF0",1641839958503,39.15346338,133.55,133.45,27.86645824]
["bitfinex-derivatives","SOLF0:USTF0",1641839958702,4.0,133.53,133.45,5.99445824]
["bitfinex-derivatives","SOLF0:USTF0",1641839958901,0.84813458,133.52,133.45,5.99445824]
["bitfinex-derivatives","SOLF0:USTF0",1641839959806,0.84813458,133.52,133.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839960406,4.84813458,133.52,133.43,15.64269808]
["bitfinex-derivatives","SOLF0:USTF0",1641839960608,4.0,133.51,133.43,15.64269808]
["bitfinex-derivatives","SOLF0:USTF0",1641839960809,1.873,133.51,133.43,25.97063324]
["bitfinex-derivatives","SOLF0:USTF0",1641839961412,1.873,133.51,133.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839961612,0.84813458,133.52,133.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839962615,0.84813458,133.52,133.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839962813,1.872,133.61,133.49,25.872]
["bitfinex-derivatives","SOLF0:USTF0",1641839963013,9.35574982,133.62,133.5,25.99227936]
["bitfinex-derivatives","SOLF0:USTF0",1641839963213,7.48474982,133.62,133.51,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641839963413,35.14953982,133.62,133.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839963815,27.66479,133.62,133.56,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641839964115,27.66479,133.64,133.56,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641839964613,4.0,133.62,133.54,29.53579]
["bitfinex-derivatives","SOLF0:USTF0",1641839964814,4.0,133.63,133.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839965713,4.0,133.61,133.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839966114,1.871,133.63,133.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839967116,1.871,133.63,133.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839967517,1.871,133.63,133.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839967718,59.32958,133.64,133.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839968519,4.0,133.62,133.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839968717,27.66479,133.64,133.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839968920,7.4819498,133.67,133.56,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839969119,7.4819498,133.67,133.57,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641839969520,7.4819498,133.67,133.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839969718,7.4819498,133.67,133.57,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641839969719,4.0,133.66,133.57,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641839969919,4.0,133.65,133.55,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641839970119,1.871,133.66,133.54,45.17848808]
["bitfinex-derivatives","SOLF0:USTF0",1641839970324,4.0,133.65,133.54,45.17848808]
["bitfinex-derivatives","SOLF0:USTF0",1641839970520,4.0,133.65,133.55,4.238079]
["bitfinex-derivatives","SOLF0:USTF0",1641839970719,4.0,133.64,133.55,4.238079]
["bitfinex-derivatives","SOLF0:USTF0",1641839970921,5.871,133.66,133.55,4.238079]
["bitfinex-derivatives","SOLF0:USTF0",1641839971120,11.4819498,133.67,133.55,4.238079]
["bitfinex-derivatives","SOLF0:USTF0",1641839971320,11.4819498,133.67,133.56,2.5624144]
["bitfinex-derivatives","SOLF0:USTF0",1641839971522,27.66479,133.65,133.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839972121,27.66479,133.65,133.57,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641839972321,7.48390959,133.64,133.55,4.238079]
["bitfinex-derivatives","SOLF0:USTF0",1641839972522,7.48502994,133.62,133.55,4.238079]
["bitfinex-derivatives","SOLF0:USTF0",1641839972821,11.48502994,133.62,133.55,4.238079]
["bitfinex-derivatives","SOLF0:USTF0",1641839973023,7.48643084,133.59,133.55,4.238079]
["bitfinex-derivatives","SOLF0:USTF0",1641839974524,1.871,133.64,133.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839974822,27.66479,133.65,133.55,30.22739073]
["bitfinex-derivatives","SOLF0:USTF0",1641839975626,27.66479,133.65,133.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839975822,27.66479,133.65,133.56,29.53579]
["bitfinex-derivatives","SOLF0:USTF0",1641839976427,4.0,133.64,133.57,2.56298369]
["bitfinex-derivatives","SOLF0:USTF0",1641839976626,7.48418965,133.63,133.57,2.56298369]
["bitfinex-derivatives","SOLF0:USTF0",1641839976826,4.0,133.62,133.57,2.56298369]
["bitfinex-derivatives","SOLF0:USTF0",1641839977027,4.0,133.62,133.55,4.23755849]
["bitfinex-derivatives","SOLF0:USTF0",1641839977425,7.48615062,133.6,133.55,4.23755849]
["bitfinex-derivatives","SOLF0:USTF0",1641839977625,39.15094062,133.6,133.55,4.23755849]
["bitfinex-derivatives","SOLF0:USTF0",1641839978427,4.0,133.59,133.55,4.23755849]
["bitfinex-derivatives","SOLF0:USTF0",1641839978829,5.871,133.59,133.55,4.23755849]
["bitfinex-derivatives","SOLF0:USTF0",1641839979129,11.48699135,133.58,133.48,15.64269808]
["bitfinex-derivatives","SOLF0:USTF0",1641839979329,4.0,133.55,133.48,15.64269808]
["bitfinex-derivatives","SOLF0:USTF0",1641839979529,27.66479,133.53,133.48,15.64269808]
["bitfinex-derivatives","SOLF0:USTF0",1641839979729,27.66479,133.53,133.48,2.56379896]
["bitfinex-derivatives","SOLF0:USTF0",1641839981130,27.66479,133.55,133.48,2.56379896]
["bitfinex-derivatives","SOLF0:USTF0",1641839981335,31.66479,133.55,133.48,2.56379896]
["bitfinex-derivatives","SOLF0:USTF0",1641839981629,59.32958,133.55,133.48,2.56379896]
["bitfinex-derivatives","SOLF0:USTF0",1641839984734,3.12195274,133.52,133.48,2.56379896]
["bitfinex-derivatives","SOLF0:USTF0",1641839987039,3.12195274,133.52,133.47,18.20649704]
["bitfinex-derivatives","SOLF0:USTF0",1641839987238,7.49147844,133.5,133.47,18.20649704]
["bitfinex-derivatives","SOLF0:USTF0",1641839987438,4.0,133.49,133.47,18.20649704]
["bitfinex-derivatives","SOLF0:USTF0",1641839987638,27.66479,133.49,133.47,18.20649704]
["bitfinex-derivatives","SOLF0:USTF0",1641839988041,27.66479,133.49,133.43,18.20649704]
["bitfinex-derivatives","SOLF0:USTF0",1641839989340,1.85179121,133.54,133.44,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641839989540,1.85179121,133.54,133.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839990139,9.34102544,133.54,133.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641839990340,9.34102544,133.54,133.46,2.56379896]
["bitfinex-derivatives","SOLF0:USTF0",1641839990541,13.34102544,133.54,133.46,2.56379896]
["bitfinex-derivatives","SOLF0:USTF0",1641839991341,7.49119784,133.51,133.46,2.56379896]
["bitfinex-derivatives","SOLF0:USTF0",1641839991541,35.15598784,133.51,133.46,2.56379896]
["bitfinex-derivatives","SOLF0:USTF0",1641839991942,35.15598784,133.51,133.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839992140,1.872,133.53,133.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839992342,1.85179121,133.54,133.44,39.35357208]
["bitfinex-derivatives","SOLF0:USTF0",1641839992542,1.85179121,133.54,133.47,29.99352796]
["bitfinex-derivatives","SOLF0:USTF0",1641839992742,1.85179121,133.54,133.48,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641839992942,1.85179121,133.54,133.48,9.154]
["bitfinex-derivatives","SOLF0:USTF0",1641839993143,1.85179121,133.54,133.48,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1641839993443,7.48895379,133.55,133.48,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1641839993645,27.66479,133.54,133.49,2.56379896]
["bitfinex-derivatives","SOLF0:USTF0",1641839993942,3.12338728,133.53,133.49,2.56379896]
["bitfinex-derivatives","SOLF0:USTF0",1641839994543,3.12338728,133.53,133.46,4.24029706]
["bitfinex-derivatives","SOLF0:USTF0",1641839995542,3.12338728,133.53,133.47,2.56379896]
["bitfinex-derivatives","SOLF0:USTF0",1641839995942,10.61318243,133.53,133.47,2.56379896]
["bitfinex-derivatives","SOLF0:USTF0",1641839996345,10.61318243,133.53,133.46,4.24029706]
["bitfinex-derivatives","SOLF0:USTF0",1641839998048,3.12333788,133.52,133.46,4.24029706]
["bitfinex-derivatives","SOLF0:USTF0",1641839998451,3.12333788,133.52,133.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641839998650,3.12333788,133.52,133.48,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641839999749,3.12333788,133.52,133.49,2.56664257]
["bitfinex-derivatives","SOLF0:USTF0",1641840000547,3.12333788,133.52,133.5,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641840000749,3.12333788,133.52,133.49,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641840001148,3.12333788,133.52,133.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641840001349,27.66479,133.58,133.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641840001549,27.66479,133.58,133.51,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641840001748,27.66479,133.58,133.5,28.43864257]
["bitfinex-derivatives","SOLF0:USTF0",1641840001947,27.66479,133.58,133.5,24.43864257]
["bitfinex-derivatives","SOLF0:USTF0",1641840002151,31.66479,133.58,133.5,4.43864257]
["bitfinex-derivatives","SOLF0:USTF0",1641840002349,7.48839299,133.56,133.51,2.56664257]
["bitfinex-derivatives","SOLF0:USTF0",1641840002949,4.0,133.55,133.51,4.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641840003150,1.872,133.54,133.51,4.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641840003350,7.4906367,133.52,133.47,46.16065836]
["bitfinex-derivatives","SOLF0:USTF0",1641840003553,7.4906367,133.52,133.47,41.92003175]
["bitfinex-derivatives","SOLF0:USTF0",1641840003752,27.66479,133.52,133.49,4.23969039]
["bitfinex-derivatives","SOLF0:USTF0",1641840004454,7.48951468,133.54,133.49,4.23969039]
["bitfinex-derivatives","SOLF0:USTF0",1641840004857,4.0,133.52,133.49,4.23969039]
["bitfinex-derivatives","SOLF0:USTF0",1641840005256,11.49119784,133.51,133.49,4.23969039]
["bitfinex-derivatives","SOLF0:USTF0",1641840005454,7.49119784,133.51,133.49,4.23969039]
["bitfinex-derivatives","SOLF0:USTF0",1641840005655,27.66479,133.5,133.49,4.23969039]
["bitfinex-derivatives","SOLF0:USTF0",1641840007156,27.66479,133.5,133.41,69.58482175]
["bitfinex-derivatives","SOLF0:USTF0",1641840007759,1.873,133.51,133.41,69.58482175]
["bitfinex-derivatives","SOLF0:USTF0",1641840007960,1.873,133.51,133.41,93.58482175]
["bitfinex-derivatives","SOLF0:USTF0",1641840008159,1.873,133.51,133.41,89.58482175]
["bitfinex-derivatives","SOLF0:USTF0",1641840008558,1.873,133.51,133.5,4.24056476]
["bitfinex-derivatives","SOLF0:USTF0",1641840008759,35.1554267,133.52,133.5,4.24056476]
["bitfinex-derivatives","SOLF0:USTF0",1641840009162,39.1554267,133.52,133.5,4.24056476]
["bitfinex-derivatives","SOLF0:USTF0",1641840009764,66.8202167,133.52,133.5,4.24056476]
["bitfinex-derivatives","SOLF0:USTF0",1641840011163,1.872,133.54,133.5,4.24056476]
["bitfinex-derivatives","SOLF0:USTF0",1641840011363,75.87248224,133.59,133.5,4.24056476]
["bitfinex-derivatives","SOLF0:USTF0",1641840011764,75.87248224,133.59,133.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840012164,33.95245049,133.59,133.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840012765,33.95245049,133.59,133.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840012969,11.48727164,133.58,133.47,61.92003175]
["bitfinex-derivatives","SOLF0:USTF0",1641840013171,11.48727164,133.58,133.5,4.24105125]
["bitfinex-derivatives","SOLF0:USTF0",1641840013768,27.66479,133.57,133.5,4.24105125]
["bitfinex-derivatives","SOLF0:USTF0",1641840015069,7.48839299,133.56,133.5,4.24105125]
["bitfinex-derivatives","SOLF0:USTF0",1641840016367,27.66479,133.57,133.5,4.24105125]
["bitfinex-derivatives","SOLF0:USTF0",1641840017068,7.48643084,133.59,133.48,15.05715849]
["bitfinex-derivatives","SOLF0:USTF0",1641840017271,7.48643084,133.59,133.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641840017468,7.48643084,133.59,133.53,21.871]
["bitfinex-derivatives","SOLF0:USTF0",1641840017669,7.48643084,133.59,133.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840018067,7.48643084,133.59,133.53,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641840018269,7.48643084,133.59,133.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840019870,7.48643084,133.59,133.51,10.23165558]
["bitfinex-derivatives","SOLF0:USTF0",1641840020070,4.0,133.57,133.51,4.23973475]
["bitfinex-derivatives","SOLF0:USTF0",1641840020271,7.48783227,133.57,133.51,4.23973475]
["bitfinex-derivatives","SOLF0:USTF0",1641840020872,11.48783227,133.57,133.51,4.23973475]
["bitfinex-derivatives","SOLF0:USTF0",1641840021070,7.48783227,133.57,133.51,4.23973475]
["bitfinex-derivatives","SOLF0:USTF0",1641840021473,7.48783227,133.57,133.48,7.19207705]
["bitfinex-derivatives","SOLF0:USTF0",1641840021775,27.66479,133.58,133.49,31.90369947]
["bitfinex-derivatives","SOLF0:USTF0",1641840021974,1.872,133.6,133.49,37.89642421]
["bitfinex-derivatives","SOLF0:USTF0",1641840022274,41.92003175,133.62,133.54,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641840022472,7.48446973,133.63,133.54,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641840022673,7.48446973,133.63,133.55,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641840023675,7.48446973,133.63,133.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840024776,27.66479,133.66,133.57,5.98927209]
["bitfinex-derivatives","SOLF0:USTF0",1641840024978,7.4822297,133.67,133.57,27.86027209]
["bitfinex-derivatives","SOLF0:USTF0",1641840025179,41.92003175,133.7,133.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641840025476,41.92003175,133.7,133.63,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1641840025678,27.66479,133.77,133.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840025879,42.03960621,133.74,133.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840026379,42.03960621,133.74,133.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840026778,42.03960621,133.74,133.69,37.64875435]
["bitfinex-derivatives","SOLF0:USTF0",1641840026977,62.55370628,133.78,133.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641840027181,27.66479,133.79,133.72,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641840027580,7.47579711,133.78,133.69,35.51775435]
["bitfinex-derivatives","SOLF0:USTF0",1641840027780,7.47579711,133.78,133.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840028180,11.47579711,133.78,133.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840028380,4.0,133.77,133.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840028579,7.47579711,133.78,133.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840028580,11.47579711,133.78,133.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840028781,29.53379,133.79,133.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641840028984,7.47495889,133.8,133.71,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641840029180,7.47495889,133.8,133.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641840029380,7.47244536,133.84,133.74,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641840029682,7.47244536,133.84,133.77,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641840029880,7.47244536,133.84,133.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840030080,27.66479,133.88,133.8,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840030484,27.66479,133.88,133.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840030782,27.66479,133.88,133.78,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641840030983,29.53279,133.88,133.75,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641840031182,7.47188703,133.85,133.74,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641840031384,11.47188703,133.85,133.73,27.85005718]
["bitfinex-derivatives","SOLF0:USTF0",1641840031585,7.47188703,133.85,133.73,31.85005718]
["bitfinex-derivatives","SOLF0:USTF0",1641840031782,37.00328156,133.88,133.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840031985,35.13528156,133.88,133.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840032584,35.13528156,133.88,133.77,33.53179]
["bitfinex-derivatives","SOLF0:USTF0",1641840032784,35.13528156,133.88,133.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641840032984,39.13528156,133.88,133.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840033986,4.0,133.87,133.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840034389,7.47188703,133.85,133.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840034591,7.47188703,133.85,133.77,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840034987,35.13500253,133.88,133.77,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840035187,39.13500253,133.88,133.77,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840035388,35.13500253,133.88,133.77,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840035588,39.13500253,133.88,133.77,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840035988,39.13500253,133.88,133.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840036193,4.0,133.85,133.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840036391,4.0,133.84,133.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840036593,5.868,133.84,133.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840036792,1.868,133.84,133.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840037193,7.47188703,133.85,133.77,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840037395,4.0,133.86,133.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840037595,35.13500253,133.88,133.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641840038395,31.74785011,133.91,133.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641840038396,9.33581769,133.91,133.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641840038698,7.46881769,133.91,133.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641840039597,7.46881769,133.91,133.83,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641840039796,27.66479,133.9,133.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641840040602,4.0,133.82,133.78,6.09943637]
["bitfinex-derivatives","SOLF0:USTF0",1641840040799,7.47356227,133.82,133.78,4.23243637]
["bitfinex-derivatives","SOLF0:USTF0",1641840040998,7.47272456,133.84,133.78,4.23243637]
["bitfinex-derivatives","SOLF0:USTF0",1641840041998,31.1169849,133.85,133.78,4.23243637]
["bitfinex-derivatives","SOLF0:USTF0",1641840042600,3.4521949,133.85,133.79,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641840042998,3.4521949,133.85,133.79,7.84737868]
["bitfinex-derivatives","SOLF0:USTF0",1641840043199,3.4521949,133.85,133.79,5.97937868]
["bitfinex-derivatives","SOLF0:USTF0",1641840043402,3.4521949,133.85,133.78,4.23243637]
["bitfinex-derivatives","SOLF0:USTF0",1641840044200,3.4521949,133.85,133.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641840044401,3.4521949,133.85,133.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641840044603,7.47077061,133.87,133.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641840044802,7.47077061,133.87,133.79,27.84738891]
["bitfinex-derivatives","SOLF0:USTF0",1641840045205,3.45454045,133.83,133.79,27.84738891]
["bitfinex-derivatives","SOLF0:USTF0",1641840045405,3.45454045,133.83,133.79,5.97938891]
["bitfinex-derivatives","SOLF0:USTF0",1641840045802,3.45454045,133.83,133.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840046203,3.45454045,133.83,133.79,4.23203931]
["bitfinex-derivatives","SOLF0:USTF0",1641840046403,10.92782346,133.83,133.79,4.23203931]
["bitfinex-derivatives","SOLF0:USTF0",1641840046804,3.45454045,133.83,133.79,4.23203931]
["bitfinex-derivatives","SOLF0:USTF0",1641840049412,7.46909661,133.9,133.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641840049612,7.46909661,133.9,133.82,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641840049812,7.46909661,133.9,133.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840051513,7.46909661,133.9,133.83,33.64232822]
["bitfinex-derivatives","SOLF0:USTF0",1641840051714,7.46909661,133.9,133.83,42.28332822]
["bitfinex-derivatives","SOLF0:USTF0",1641840052816,27.66479,133.95,133.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641840053017,15.5364505,133.97,133.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641840053215,15.5364505,133.97,133.9,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641840053417,15.5364505,133.97,133.9,21.866]
["bitfinex-derivatives","SOLF0:USTF0",1641840053617,15.5364505,133.97,133.91,5.97414386]
["bitfinex-derivatives","SOLF0:USTF0",1641840053818,15.5364505,133.97,133.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840054016,2.67162421,133.99,133.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840055017,15.5364505,134.0,133.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840055315,15.5364505,134.0,133.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840055519,15.5364505,134.04,133.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840055716,15.5364505,134.04,133.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840055919,7.46240812,134.02,133.93,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641840056118,7.46240812,134.02,133.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840056318,7.46380057,134.0,133.88,7.8412434]
["bitfinex-derivatives","SOLF0:USTF0",1641840056518,1.866,134.01,133.88,7.8412434]
["bitfinex-derivatives","SOLF0:USTF0",1641840056519,4.0,134.01,133.88,7.8412434]
["bitfinex-derivatives","SOLF0:USTF0",1641840056718,4.0,134.01,133.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641840056918,4.0,134.01,133.9,25.866]
["bitfinex-derivatives","SOLF0:USTF0",1641840057118,4.0,134.01,133.9,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641840058020,75.00950812,134.02,133.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840058219,4.0,133.99,133.89,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641840058420,4.0,133.99,133.88,5.9752434]
["bitfinex-derivatives","SOLF0:USTF0",1641840058719,7.46463629,133.98,133.88,5.9752434]
["bitfinex-derivatives","SOLF0:USTF0",1641840059320,4.0,133.97,133.88,5.9752434]
["bitfinex-derivatives","SOLF0:USTF0",1641840059720,5.866,133.99,133.88,5.9752434]
["bitfinex-derivatives","SOLF0:USTF0",1641840059920,29.53079,133.99,133.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840060120,27.66479,133.99,133.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840060723,11.46380057,134.0,133.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840060923,4.0,133.97,133.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840061125,4.0,133.93,133.89,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641840061323,4.0,133.92,133.89,4.22842075]
["bitfinex-derivatives","SOLF0:USTF0",1641840061524,4.0,133.92,133.83,15.81400727]
["bitfinex-derivatives","SOLF0:USTF0",1641840061926,27.66479,133.93,133.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840062124,1.867,133.94,133.85,33.6412976]
["bitfinex-derivatives","SOLF0:USTF0",1641840062324,27.66479,133.95,133.85,33.6412976]
["bitfinex-derivatives","SOLF0:USTF0",1641840063226,31.66479,133.95,133.85,33.6412976]
["bitfinex-derivatives","SOLF0:USTF0",1641840065129,11.46714456,133.94,133.85,33.6412976]
["bitfinex-derivatives","SOLF0:USTF0",1641840065329,4.0,133.93,133.83,36.30579]
["bitfinex-derivatives","SOLF0:USTF0",1641840065529,5.867,133.93,133.83,36.30579]
["bitfinex-derivatives","SOLF0:USTF0",1641840066229,1.867,133.93,133.84,4.22982343]
["bitfinex-derivatives","SOLF0:USTF0",1641840066431,27.66479,133.95,133.84,4.22982343]
["bitfinex-derivatives","SOLF0:USTF0",1641840067031,31.66479,133.95,133.84,4.22982343]
["bitfinex-derivatives","SOLF0:USTF0",1641840067432,27.66479,133.95,133.84,4.22982343]
["bitfinex-derivatives","SOLF0:USTF0",1641840068237,31.66479,133.95,133.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840068534,27.66479,133.95,133.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840068734,31.66479,133.95,133.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840069137,4.0,133.9,133.84,4.22982343]
["bitfinex-derivatives","SOLF0:USTF0",1641840069635,4.0,133.87,133.78,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641840069834,4.0,133.87,133.77,24.1481064]
["bitfinex-derivatives","SOLF0:USTF0",1641840070039,4.0,133.88,133.77,24.1481064]
["bitfinex-derivatives","SOLF0:USTF0",1641840070239,27.66479,133.87,133.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840070838,1.868,133.89,133.85,4.22973927]
["bitfinex-derivatives","SOLF0:USTF0",1641840071037,7.47021253,133.88,133.77,8.6116559]
["bitfinex-derivatives","SOLF0:USTF0",1641840071236,11.47021253,133.88,133.77,8.6116559]
["bitfinex-derivatives","SOLF0:USTF0",1641840072236,39.13500253,133.88,133.77,36.2764459]
["bitfinex-derivatives","SOLF0:USTF0",1641840072737,4.0,133.87,133.77,36.2764459]
["bitfinex-derivatives","SOLF0:USTF0",1641840074337,4.0,133.86,133.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840074539,7.47188703,133.85,133.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840074738,5.868,133.84,133.73,15.5364505]
["bitfinex-derivatives","SOLF0:USTF0",1641840074939,7.47356227,133.82,133.79,3.93109908]
["bitfinex-derivatives","SOLF0:USTF0",1641840075239,1.868,133.84,133.79,3.93109908]
["bitfinex-derivatives","SOLF0:USTF0",1641840075440,78.3989,133.85,133.79,3.93109908]
["bitfinex-derivatives","SOLF0:USTF0",1641840076038,18.01716618,133.85,133.79,3.93109908]
["bitfinex-derivatives","SOLF0:USTF0",1641840076239,45.68195618,133.85,133.79,3.93109908]
["bitfinex-derivatives","SOLF0:USTF0",1641840076440,34.20979,133.85,133.79,3.93109908]
["bitfinex-derivatives","SOLF0:USTF0",1641840076640,4.23126272,133.86,133.79,3.93109908]
["bitfinex-derivatives","SOLF0:USTF0",1641840077339,4.23126272,133.86,133.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641840077840,4.23126272,133.86,133.81,25.97860192]
["bitfinex-derivatives","SOLF0:USTF0",1641840078043,4.23126272,133.86,133.81,5.97860192]
["bitfinex-derivatives","SOLF0:USTF0",1641840078241,4.23126272,133.86,133.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840078739,4.146775,133.87,133.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840079543,27.66479,133.91,133.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840080341,8.36406877,133.84,133.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840081142,1e-08,133.84,133.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840084345,5.867,133.88,133.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840084545,5.867,133.89,133.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840085245,11.47021253,133.88,133.77,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641840085444,79.11931253,133.88,133.83,4.23063269]
["bitfinex-derivatives","SOLF0:USTF0",1641840085645,1.867,133.9,133.83,4.23063269]
["bitfinex-derivatives","SOLF0:USTF0",1641840085846,15.5364505,133.9,133.83,4.23063269]
["bitfinex-derivatives","SOLF0:USTF0",1641840086746,15.5364505,133.9,133.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840086945,27.66479,133.91,133.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840087346,27.66479,133.91,133.83,4.23063269]
["bitfinex-derivatives","SOLF0:USTF0",1641840087546,29.53179,133.91,133.83,4.23063269]
["bitfinex-derivatives","SOLF0:USTF0",1641840087947,4.0,133.9,133.83,4.23063269]
["bitfinex-derivatives","SOLF0:USTF0",1641840088146,4.0,133.87,133.83,4.23063269]
["bitfinex-derivatives","SOLF0:USTF0",1641840088346,15.31204457,133.89,133.83,4.23063269]
["bitfinex-derivatives","SOLF0:USTF0",1641840088647,4.55344143,133.89,133.83,4.23063269]
["bitfinex-derivatives","SOLF0:USTF0",1641840088848,2.68644143,133.89,133.83,31.89542269]
["bitfinex-derivatives","SOLF0:USTF0",1641840089448,2.68644143,133.89,133.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840089748,2.68644143,133.9,133.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840089949,2.68644143,133.9,133.84,4.23059811]
["bitfinex-derivatives","SOLF0:USTF0",1641840091650,2.68644143,133.9,133.84,13.28259811]
["bitfinex-derivatives","SOLF0:USTF0",1641840093351,2.68644143,133.9,133.84,9.052]
["bitfinex-derivatives","SOLF0:USTF0",1641840093753,2.68644143,133.9,133.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840093952,2.68644143,133.9,133.84,4.23025945]
["bitfinex-derivatives","SOLF0:USTF0",1641840094754,3.70957773,133.89,133.84,4.23025945]
["bitfinex-derivatives","SOLF0:USTF0",1641840094953,4.0,133.88,133.84,4.23025945]
["bitfinex-derivatives","SOLF0:USTF0",1641840095153,4.0,133.87,133.84,4.23025945]
["bitfinex-derivatives","SOLF0:USTF0",1641840095353,5.57657773,133.89,133.84,4.23025945]
["bitfinex-derivatives","SOLF0:USTF0",1641840095354,4.0,133.88,133.84,4.23025945]
["bitfinex-derivatives","SOLF0:USTF0",1641840095854,4.0,133.87,133.84,4.23025945]
["bitfinex-derivatives","SOLF0:USTF0",1641840097057,31.66479,133.88,133.84,4.23025945]
["bitfinex-derivatives","SOLF0:USTF0",1641840097256,4.0,133.87,133.84,4.23025945]
["bitfinex-derivatives","SOLF0:USTF0",1641840097457,2.69139459,133.86,133.84,4.23025945]
["bitfinex-derivatives","SOLF0:USTF0",1641840097659,6.69139459,133.86,133.78,5.97962238]
["bitfinex-derivatives","SOLF0:USTF0",1641840097858,2.69139459,133.86,133.77,15.5364505]
["bitfinex-derivatives","SOLF0:USTF0",1641840098059,4.0,133.81,133.77,15.5364505]
["bitfinex-derivatives","SOLF0:USTF0",1641840098259,4.0,133.81,133.76,15.5364505]
["bitfinex-derivatives","SOLF0:USTF0",1641840098660,1.868,133.83,133.76,15.5364505]
["bitfinex-derivatives","SOLF0:USTF0",1641840098863,31.66479,133.85,133.76,43.2012405]
["bitfinex-derivatives","SOLF0:USTF0",1641840099061,27.66479,133.85,133.76,43.2012405]
["bitfinex-derivatives","SOLF0:USTF0",1641840099263,15.5364505,133.83,133.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840099861,15.5364505,133.83,133.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641840100060,15.5364505,133.83,133.77,21.868]
["bitfinex-derivatives","SOLF0:USTF0",1641840100261,15.5364505,133.83,133.77,25.868]
["bitfinex-derivatives","SOLF0:USTF0",1641840100462,15.5364505,133.83,133.79,5.97947624]
["bitfinex-derivatives","SOLF0:USTF0",1641840100662,4.0,133.8,133.77,18.11421536]
["bitfinex-derivatives","SOLF0:USTF0",1641840100862,7.47523827,133.79,133.77,18.11421536]
["bitfinex-derivatives","SOLF0:USTF0",1641840101662,4.0,133.79,133.72,2.57776486]
["bitfinex-derivatives","SOLF0:USTF0",1641840102762,11.47607656,133.78,133.72,2.57776486]
["bitfinex-derivatives","SOLF0:USTF0",1641840103563,7.47607656,133.78,133.72,2.57776486]
["bitfinex-derivatives","SOLF0:USTF0",1641840103762,7.47607656,133.78,133.7,28.50238229]
["bitfinex-derivatives","SOLF0:USTF0",1641840104163,97.27139,133.8,133.7,28.50238229]
["bitfinex-derivatives","SOLF0:USTF0",1641840104362,21.51507917,133.81,133.7,28.50238229]
["bitfinex-derivatives","SOLF0:USTF0",1641840104363,15.5364505,133.81,133.72,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641840104563,15.5364505,133.81,133.74,5.98148267]
["bitfinex-derivatives","SOLF0:USTF0",1641840104763,15.5364505,133.81,133.74,7.84948267]
["bitfinex-derivatives","SOLF0:USTF0",1641840104964,15.5364505,133.81,133.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840105166,6.69316271,133.83,133.75,30.24255486]
["bitfinex-derivatives","SOLF0:USTF0",1641840105365,2.69316271,133.83,133.75,30.24255486]
["bitfinex-derivatives","SOLF0:USTF0",1641840106064,2.69316271,133.83,133.76,2.57776486]
["bitfinex-derivatives","SOLF0:USTF0",1641840106267,6.69316271,133.83,133.76,2.57776486]
["bitfinex-derivatives","SOLF0:USTF0",1641840106665,2.69316271,133.83,133.76,2.57776486]
["bitfinex-derivatives","SOLF0:USTF0",1641840106865,2.69316271,133.82,133.76,2.57776486]
["bitfinex-derivatives","SOLF0:USTF0",1641840107566,2.69316271,133.82,133.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840107767,4.23372797,133.77,133.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840108169,2.69316271,133.82,133.75,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840108468,15.5364505,133.84,133.76,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1641840108868,15.5364505,133.84,133.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840109266,7.47384155,133.82,133.76,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641840109467,7.47384155,133.82,133.77,2.57441694]
["bitfinex-derivatives","SOLF0:USTF0",1641840109468,4.0,133.81,133.77,2.57441694]
["bitfinex-derivatives","SOLF0:USTF0",1641840109668,7.47384155,133.82,133.77,1.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641840109867,7.47384155,133.82,133.76,25.93144947]
["bitfinex-derivatives","SOLF0:USTF0",1641840109868,5.868,133.81,133.76,25.93144947]
["bitfinex-derivatives","SOLF0:USTF0",1641840110068,1.868,133.81,133.76,25.93144947]
["bitfinex-derivatives","SOLF0:USTF0",1641840110868,1.868,133.81,133.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840111067,11.47384155,133.82,133.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840111369,7.47384155,133.82,133.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840111572,17.4044505,133.83,133.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840111771,27.66479,133.84,133.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840111772,15.5364505,133.84,133.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840112170,19.5364505,133.84,133.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840112370,15.5364505,133.84,133.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840112572,13.33932878,133.86,133.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840112771,1.868,133.86,133.76,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641840112970,17.4044505,133.87,133.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840113171,3.71055912,133.83,133.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840114375,3.71055912,133.83,133.76,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641840114577,3.71055912,133.83,133.77,4.23301144]
["bitfinex-derivatives","SOLF0:USTF0",1641840114978,3.71055912,133.83,133.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840115178,15.5364505,133.87,133.79,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641840115378,15.5364505,133.87,133.8,11.84693088]
["bitfinex-derivatives","SOLF0:USTF0",1641840115579,15.5364505,133.87,133.8,7.84693088]
["bitfinex-derivatives","SOLF0:USTF0",1641840115779,23.00582606,133.9,133.8,11.84693088]
["bitfinex-derivatives","SOLF0:USTF0",1641840116178,15.5364505,133.9,133.82,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641840116379,15.5364505,133.9,133.83,15.30930533]
["bitfinex-derivatives","SOLF0:USTF0",1641840116578,15.5364505,133.9,133.83,7.84466904]
["bitfinex-derivatives","SOLF0:USTF0",1641840116779,15.5364505,133.91,133.83,7.84466904]
["bitfinex-derivatives","SOLF0:USTF0",1641840116981,15.5364505,133.91,133.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840117879,15.5364505,133.94,133.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840118079,15.5364505,133.94,133.88,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641840118281,15.5364505,133.94,133.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641840118481,15.5364505,133.94,133.88,25.866]
["bitfinex-derivatives","SOLF0:USTF0",1641840118680,5.05e-05,133.97,133.89,11.46129453]
["bitfinex-derivatives","SOLF0:USTF0",1641840118881,5.05e-05,133.97,133.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840119882,1.866,134.02,133.96,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641840120086,10.64644392,134.03,133.97,7.45712155]
["bitfinex-derivatives","SOLF0:USTF0",1641840120283,10.64644392,134.03,133.99,27.45573159]
["bitfinex-derivatives","SOLF0:USTF0",1641840120484,10.64644392,134.03,134.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641840120683,41.41543659,134.04,134.01,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641840120883,41.41543659,134.04,134.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840121084,62.55370628,134.08,134.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840121485,4.0,134.06,134.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840121889,4.0,134.06,133.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641840121890,4.0,134.05,133.94,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641840122085,7.46185129,134.03,133.9,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641840122285,4.0,134.01,133.9,21.865]
["bitfinex-derivatives","SOLF0:USTF0",1641840122485,4.0,134.01,133.9,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641840122887,4.0,134.01,133.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840123087,31.66479,134.02,133.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840123287,5.866,134.01,133.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840123489,1.866,134.02,133.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840123687,33.53079,134.04,133.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840123888,4.0,134.03,133.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840124088,4.0,134.02,133.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840124288,1.866,134.01,133.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840124588,4.0,133.97,133.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840124788,4.0,133.97,133.9,31.89289474]
["bitfinex-derivatives","SOLF0:USTF0",1641840124987,27.66479,133.95,133.9,31.89289474]
["bitfinex-derivatives","SOLF0:USTF0",1641840125187,34.88279,133.95,133.9,31.89289474]
["bitfinex-derivatives","SOLF0:USTF0",1641840125589,38.88279,133.95,133.9,31.89289474]
["bitfinex-derivatives","SOLF0:USTF0",1641840125788,38.88279,133.95,133.9,4.22810474]
["bitfinex-derivatives","SOLF0:USTF0",1641840125991,1.866,133.94,133.9,4.22810474]
["bitfinex-derivatives","SOLF0:USTF0",1641840127290,27.66479,133.97,133.9,4.22810474]
["bitfinex-derivatives","SOLF0:USTF0",1641840127488,1.866,133.98,133.9,4.22810474]
["bitfinex-derivatives","SOLF0:USTF0",1641840127688,1.866,134.01,133.89,7.4615729]
["bitfinex-derivatives","SOLF0:USTF0",1641840127888,1.866,134.02,133.9,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641840128088,7.8351179,134.03,133.93,4.22722221]
["bitfinex-derivatives","SOLF0:USTF0",1641840128488,4.0,134.01,133.93,4.22722221]
["bitfinex-derivatives","SOLF0:USTF0",1641840129589,4.0,133.97,133.93,4.22722221]
["bitfinex-derivatives","SOLF0:USTF0",1641840129792,11.46519354,133.97,133.93,2.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641840130090,5.866,133.96,133.93,2.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641840130290,4.0,133.94,133.93,2.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641840131092,55.32958,133.94,133.93,2.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641840131291,27.66479,133.94,133.93,2.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641840131593,1.866,133.96,133.93,2.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641840131792,4.0,133.98,133.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840131991,1.866,133.97,133.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840132192,5.866,133.98,133.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840132394,4.0,133.97,133.94,4.22762642]
["bitfinex-derivatives","SOLF0:USTF0",1641840132595,4.0,133.95,133.94,4.22762642]
["bitfinex-derivatives","SOLF0:USTF0",1641840133095,27.66479,133.95,133.94,4.22762642]
["bitfinex-derivatives","SOLF0:USTF0",1641840133394,1.866,133.96,133.94,4.22762642]
["bitfinex-derivatives","SOLF0:USTF0",1641840133594,1.866,133.99,133.94,4.22762642]
["bitfinex-derivatives","SOLF0:USTF0",1641840133796,7.46240812,134.02,133.94,4.22762642]
["bitfinex-derivatives","SOLF0:USTF0",1641840133995,4.0,134.03,133.94,4.22762642]
["bitfinex-derivatives","SOLF0:USTF0",1641840134294,11.46212969,134.03,133.94,4.22762642]
["bitfinex-derivatives","SOLF0:USTF0",1641840134899,4.0,134.02,133.94,4.22762642]
["bitfinex-derivatives","SOLF0:USTF0",1641840135098,7.46212969,134.03,133.94,4.22762642]
["bitfinex-derivatives","SOLF0:USTF0",1641840135099,4.0,134.01,133.94,4.22762642]
["bitfinex-derivatives","SOLF0:USTF0",1641840135299,5.866,134.02,133.94,4.22762642]
["bitfinex-derivatives","SOLF0:USTF0",1641840136100,4.0,134.01,133.94,4.22762642]
["bitfinex-derivatives","SOLF0:USTF0",1641840136301,1.866,134.02,133.94,4.22762642]
["bitfinex-derivatives","SOLF0:USTF0",1641840136501,1.866,134.03,133.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641840136702,1.866,134.07,133.96,7.45767768]
["bitfinex-derivatives","SOLF0:USTF0",1641840136902,1.865,134.08,134.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641840137102,4.0,134.09,134.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840137302,4.0,134.08,134.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840137803,27.66479,134.1,134.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840138202,27.66479,134.12,134.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641840138402,27.66479,134.12,134.02,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641840138601,27.66479,134.12,134.0,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840138602,9.31973159,134.14,134.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641840138802,4.0,134.13,134.01,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641840139003,31.66479,134.13,134.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840139204,4.0,134.12,134.01,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641840139504,29.52879,134.13,134.01,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1641840139706,7.45573159,134.14,134.01,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1641840139707,7.45573159,134.14,134.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641840139906,27.66479,134.15,134.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641840140107,27.66479,134.15,134.05,25.864]
["bitfinex-derivatives","SOLF0:USTF0",1641840140306,1.864,134.19,134.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641840140506,9.31695323,134.19,134.04,7.45295323]
["bitfinex-derivatives","SOLF0:USTF0",1641840140709,11.45295323,134.19,134.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641840140909,11.45295323,134.19,134.05,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641840141106,4.0,134.18,134.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840141306,4.0,134.16,134.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840141507,7.45600954,134.14,134.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840141707,11.45600954,134.14,134.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840141907,4.0,134.11,134.0,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641840142107,4.0,134.07,134.0,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641840142308,5.865,134.1,133.97,21.865]
["bitfinex-derivatives","SOLF0:USTF0",1641840142507,5.865,134.1,134.01,4.22527749]
["bitfinex-derivatives","SOLF0:USTF0",1641840142709,4.0,134.1,134.01,4.22527749]
["bitfinex-derivatives","SOLF0:USTF0",1641840143108,4.0,134.1,134.01,31.89006749]
["bitfinex-derivatives","SOLF0:USTF0",1641840143508,35.12246768,134.11,134.01,31.89006749]
["bitfinex-derivatives","SOLF0:USTF0",1641840143707,39.12246768,134.11,134.01,31.89006749]
["bitfinex-derivatives","SOLF0:USTF0",1641840143907,4.0,134.1,134.01,31.89006749]
["bitfinex-derivatives","SOLF0:USTF0",1641840144108,7.45906836,134.08,134.01,4.22527749]
["bitfinex-derivatives","SOLF0:USTF0",1641840144307,1.864,134.09,134.01,4.22527749]
["bitfinex-derivatives","SOLF0:USTF0",1641840144308,5.864,134.09,134.01,4.22527749]
["bitfinex-derivatives","SOLF0:USTF0",1641840144708,7.45906836,134.08,134.01,4.22527749]
["bitfinex-derivatives","SOLF0:USTF0",1641840144911,4.0,134.06,134.01,4.22527749]
["bitfinex-derivatives","SOLF0:USTF0",1641840145212,27.66479,134.08,134.01,4.22527749]
["bitfinex-derivatives","SOLF0:USTF0",1641840145409,29.52979,134.08,134.01,4.22527749]
["bitfinex-derivatives","SOLF0:USTF0",1641840146410,4.0,134.07,134.01,4.22527749]
["bitfinex-derivatives","SOLF0:USTF0",1641840146909,7.46185129,134.03,133.95,29.52979]
["bitfinex-derivatives","SOLF0:USTF0",1641840147111,27.66479,134.01,133.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840147309,4.0,134.0,133.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840147512,5.866,134.0,133.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840147713,27.66479,134.01,133.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840147912,1.866,134.02,133.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840148116,4.0,134.06,133.92,35.12469302]
["bitfinex-derivatives","SOLF0:USTF0",1641840148312,7.45990302,134.07,133.93,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641840148313,1.865,134.05,133.93,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641840148513,1.865,134.06,133.93,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641840148714,4.0,134.05,133.92,35.12469302]
["bitfinex-derivatives","SOLF0:USTF0",1641840148916,1.865,134.04,133.92,35.12469302]
["bitfinex-derivatives","SOLF0:USTF0",1641840149115,4.0,134.05,133.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840149618,4.0,134.04,133.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840149818,11.46240812,134.02,133.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840150016,1.866,134.01,133.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840150418,5.866,134.01,133.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840150617,4.0,134.0,133.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840150818,5.866,134.01,133.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840151030,7.46435769,133.99,133.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840151219,27.66479,133.96,133.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840152221,29.53079,133.98,133.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840152419,27.66479,133.98,133.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840153220,4.0,133.96,133.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840154424,4.0,133.95,133.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840154621,1.866,133.94,133.84,15.67440029]
["bitfinex-derivatives","SOLF0:USTF0",1641840155222,4.0,133.93,133.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840155425,1.866,133.94,133.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840155723,1.867,133.95,133.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840155923,1.866,133.97,133.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840156123,5.866,133.97,133.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840156321,1.866,133.97,133.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840156523,4.0,133.96,133.87,2.55895781]
["bitfinex-derivatives","SOLF0:USTF0",1641840156723,1.866,133.97,133.87,2.55895781]
["bitfinex-derivatives","SOLF0:USTF0",1641840156924,1.866,133.97,133.87,10.02136593]
["bitfinex-derivatives","SOLF0:USTF0",1641840157223,27.66479,133.98,133.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840157625,3.085333,133.97,133.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840157824,3.085333,133.97,133.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840158226,4.0,133.95,133.87,15.67440029]
["bitfinex-derivatives","SOLF0:USTF0",1641840158426,4.0,133.94,133.87,15.67440029]
["bitfinex-derivatives","SOLF0:USTF0",1641840158626,6.137,133.94,133.87,15.67440029]
["bitfinex-derivatives","SOLF0:USTF0",1641840159027,4.951333,133.97,133.89,5.97501349]
["bitfinex-derivatives","SOLF0:USTF0",1641840159227,3.085333,133.97,133.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840159627,3.085333,133.97,133.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840159827,7.085333,133.97,133.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840160027,7.085333,133.97,133.88,7.46212969]
["bitfinex-derivatives","SOLF0:USTF0",1641840160228,7.085333,133.97,133.88,23.13652998]
["bitfinex-derivatives","SOLF0:USTF0",1641840160428,3.085333,133.97,133.88,23.13652998]
["bitfinex-derivatives","SOLF0:USTF0",1641840160927,3.085333,133.97,133.88,7.46212969]
["bitfinex-derivatives","SOLF0:USTF0",1641840161131,3.085333,133.97,133.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840161932,4.0,133.98,133.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840162128,3.08562642,133.97,133.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840162329,3.08562642,133.97,133.92,4.22818936]
["bitfinex-derivatives","SOLF0:USTF0",1641840162533,4.95162642,133.97,133.92,4.22818936]
["bitfinex-derivatives","SOLF0:USTF0",1641840164131,3.08562642,133.97,133.92,4.22818936]
["bitfinex-derivatives","SOLF0:USTF0",1641840164630,3.08562642,133.97,133.92,11.68809238]
["bitfinex-derivatives","SOLF0:USTF0",1641840165031,3.08562642,133.97,133.92,4.22818936]
["bitfinex-derivatives","SOLF0:USTF0",1641840166236,5.866,134.01,133.92,4.22818936]
["bitfinex-derivatives","SOLF0:USTF0",1641840166437,5.866,134.01,133.91,4.22796946]
["bitfinex-derivatives","SOLF0:USTF0",1641840166635,3.0857894,133.96,133.91,4.22796946]
["bitfinex-derivatives","SOLF0:USTF0",1641840167736,3.0857894,133.96,133.91,10.20187863]
["bitfinex-derivatives","SOLF0:USTF0",1641840168238,3.0857894,133.96,133.91,12.06787863]
["bitfinex-derivatives","SOLF0:USTF0",1641840168641,27.66479,134.02,133.91,12.06787863]
["bitfinex-derivatives","SOLF0:USTF0",1641840168839,27.66479,134.02,133.94,9.97262693]
["bitfinex-derivatives","SOLF0:USTF0",1641840169041,27.66479,134.02,133.95,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641840169239,27.66479,134.02,133.95,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1641840170141,27.66479,134.02,133.96,2.56476862]
["bitfinex-derivatives","SOLF0:USTF0",1641840170843,4.0,134.03,133.96,2.56476862]
["bitfinex-derivatives","SOLF0:USTF0",1641840171148,4.0,134.04,133.95,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1641840171541,4.0,134.05,133.95,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1641840171742,1.865,134.04,133.95,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1641840172143,15.67440029,134.06,133.96,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1641840172344,15.67440029,134.06,133.96,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641840172945,2.68119551,134.06,133.98,25.97094658]
["bitfinex-derivatives","SOLF0:USTF0",1641840173145,2.68119551,134.06,133.99,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641840173345,2.68119551,134.06,134.01,13.42454621]
["bitfinex-derivatives","SOLF0:USTF0",1641840173550,2.68119551,134.06,134.01,19.16454621]
["bitfinex-derivatives","SOLF0:USTF0",1641840173949,2.68119551,134.06,134.01,11.70964834]
["bitfinex-derivatives","SOLF0:USTF0",1641840174150,2.68119551,134.06,134.01,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1641840174549,6.68119551,134.09,134.01,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1641840175150,6.68119551,134.09,134.0,2.57006324]
["bitfinex-derivatives","SOLF0:USTF0",1641840175349,6.68119551,134.09,133.99,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641840175552,2.68119551,134.08,133.99,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641840175750,2.68119551,134.08,133.98,17.53940029]
["bitfinex-derivatives","SOLF0:USTF0",1641840175950,2.68119551,134.08,133.98,24.9959658]
["bitfinex-derivatives","SOLF0:USTF0",1641840176451,6.68119551,134.09,134.0,2.56841524]
["bitfinex-derivatives","SOLF0:USTF0",1641840176650,1.865,134.08,134.0,2.56841524]
["bitfinex-derivatives","SOLF0:USTF0",1641840210012,1.865,134.04,133.94,5.97275157]
["bitfinex-derivatives","SOLF0:USTF0",1641840243238,10.61268415,134.16,134.05,4.22101945]
["bitfinex-derivatives","SOLF0:USTF0",1641840243837,2.15586776,134.15,134.05,4.22101945]
["bitfinex-derivatives","SOLF0:USTF0",1641840244035,2.15586776,134.15,134.06,5.96720204]
["bitfinex-derivatives","SOLF0:USTF0",1641840244236,10.61268415,134.16,134.06,12.56620204]
["bitfinex-derivatives","SOLF0:USTF0",1641840244441,10.61268415,134.16,134.09,7.15923596]
["bitfinex-derivatives","SOLF0:USTF0",1641840244638,10.61268415,134.16,134.1,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641840244839,10.61268415,134.16,134.11,5.96523248]
["bitfinex-derivatives","SOLF0:USTF0",1641840245240,10.61268415,134.16,134.12,4.22101945]
["bitfinex-derivatives","SOLF0:USTF0",1641840245442,10.61268415,134.16,134.12,12.72601945]
["bitfinex-derivatives","SOLF0:USTF0",1641840245643,10.61268415,134.16,134.12,4.22101945]
["bitfinex-derivatives","SOLF0:USTF0",1641840246042,10.61268415,134.16,134.09,7.15923596]
["bitfinex-derivatives","SOLF0:USTF0",1641840246043,10.61268415,134.16,134.1,4.22101945]
["bitfinex-derivatives","SOLF0:USTF0",1641840246243,10.61268415,134.16,134.12,8.251]
["bitfinex-derivatives","SOLF0:USTF0",1641840247045,10.61268415,134.16,134.13,4.22101945]
["bitfinex-derivatives","SOLF0:USTF0",1641840247545,10.61268415,134.16,134.13,10.87101945]
["bitfinex-derivatives","SOLF0:USTF0",1641840247945,10.61268415,134.16,134.14,4.22101945]
["bitfinex-derivatives","SOLF0:USTF0",1641840248644,10.61268415,134.16,134.14,10.18491321]
["bitfinex-derivatives","SOLF0:USTF0",1641840249045,10.61268415,134.16,134.15,4.22101945]
["bitfinex-derivatives","SOLF0:USTF0",1641840249849,10.61268415,134.16,134.12,4.22101945]
["bitfinex-derivatives","SOLF0:USTF0",1641840250447,10.61268415,134.16,134.11,4.22101945]
["bitfinex-derivatives","SOLF0:USTF0",1641840250847,16.55368415,134.16,134.13,4.22101945]
["bitfinex-derivatives","SOLF0:USTF0",1641840251347,16.55368415,134.16,134.1,4.22101945]
["bitfinex-derivatives","SOLF0:USTF0",1641840251747,2.15547809,134.15,134.09,4.22101945]
["bitfinex-derivatives","SOLF0:USTF0",1641840254653,1.864,134.14,134.09,4.22101945]
["bitfinex-derivatives","SOLF0:USTF0",1641840254852,7.82821655,134.14,134.09,4.22101945]
["bitfinex-derivatives","SOLF0:USTF0",1641840255053,7.82821655,134.14,133.98,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641840255253,7.82821655,134.14,133.97,20.76633475]
["bitfinex-derivatives","SOLF0:USTF0",1641840256053,7.82821655,134.14,133.97,26.73757631]
["bitfinex-derivatives","SOLF0:USTF0",1641840256555,3.4230738,134.13,133.98,4.22249155]
["bitfinex-derivatives","SOLF0:USTF0",1641840256754,1.864,134.12,133.98,6.08649155]
["bitfinex-derivatives","SOLF0:USTF0",1641840257354,3.4230738,134.11,133.99,4.22249155]
["bitfinex-derivatives","SOLF0:USTF0",1641840257756,1.864,134.1,133.99,4.22249155]
["bitfinex-derivatives","SOLF0:USTF0",1641840258156,3.4230738,134.09,133.98,4.22249155]
["bitfinex-derivatives","SOLF0:USTF0",1641840258456,3.4230738,134.09,133.98,6.08749155]
["bitfinex-derivatives","SOLF0:USTF0",1641840258658,3.4230738,134.09,134.0,5.96987676]
["bitfinex-derivatives","SOLF0:USTF0",1641840258858,3.4230738,134.09,134.01,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641840259259,9.38628815,134.16,134.02,4.22249155]
["bitfinex-derivatives","SOLF0:USTF0",1641840259458,1.864,134.15,134.02,4.22249155]
["bitfinex-derivatives","SOLF0:USTF0",1641840259660,14.5480738,134.15,134.02,4.22249155]
["bitfinex-derivatives","SOLF0:USTF0",1641840259963,14.5480738,134.15,133.99,2.56070027]
["bitfinex-derivatives","SOLF0:USTF0",1641840259964,3.4230738,134.14,134.0,4.22249155]
["bitfinex-derivatives","SOLF0:USTF0",1641840260161,14.98604097,134.13,134.0,4.22249155]
["bitfinex-derivatives","SOLF0:USTF0",1641840260361,5.96609376,134.1,134.0,4.22249155]
["bitfinex-derivatives","SOLF0:USTF0",1641840260561,1.864,134.09,134.0,4.22249155]
["bitfinex-derivatives","SOLF0:USTF0",1641840260963,3.4230738,134.08,134.0,4.22249155]
["bitfinex-derivatives","SOLF0:USTF0",1641840261262,1.865,134.07,134.0,4.22249155]
["bitfinex-derivatives","SOLF0:USTF0",1641840261462,3.4230738,134.08,134.0,4.22249155]
["bitfinex-derivatives","SOLF0:USTF0",1641840261664,3.4230738,134.08,134.0,12.89249155]
["bitfinex-derivatives","SOLF0:USTF0",1641840261862,3.4230738,134.09,134.0,12.89249155]
["bitfinex-derivatives","SOLF0:USTF0",1641840262261,1.865,134.08,134.0,4.22249155]
["bitfinex-derivatives","SOLF0:USTF0",1641840262462,5.96713074,134.07,134.01,4.22249155]
["bitfinex-derivatives","SOLF0:USTF0",1641840262662,1.865,134.06,133.99,2.56070027]
["bitfinex-derivatives","SOLF0:USTF0",1641840262863,5.96840974,134.04,134.0,4.22474528]
["bitfinex-derivatives","SOLF0:USTF0",1641840263063,1.865,134.03,134.0,4.22474528]
["bitfinex-derivatives","SOLF0:USTF0",1641840263467,1.865,134.06,134.0,4.22474528]
["bitfinex-derivatives","SOLF0:USTF0",1641840263667,1.865,134.06,134.0,10.74874528]
["bitfinex-derivatives","SOLF0:USTF0",1641840263865,1.865,134.1,134.0,10.74874528]
["bitfinex-derivatives","SOLF0:USTF0",1641840264168,4.22354089,134.05,134.01,4.22474528]
["bitfinex-derivatives","SOLF0:USTF0",1641840264566,4.22354089,134.09,134.01,4.22474528]
["bitfinex-derivatives","SOLF0:USTF0",1641840265668,4.22354089,134.09,134.02,7.83306094]
["bitfinex-derivatives","SOLF0:USTF0",1641840265868,1.864,134.16,134.02,7.83306094]
["bitfinex-derivatives","SOLF0:USTF0",1641840266270,5.96446285,134.13,134.03,4.22474528]
["bitfinex-derivatives","SOLF0:USTF0",1641840266469,1.864,134.12,134.03,13.34874528]
["bitfinex-derivatives","SOLF0:USTF0",1641840266771,5.28529215,134.12,134.03,13.34874528]
["bitfinex-derivatives","SOLF0:USTF0",1641840267170,3.42129215,134.11,134.04,4.22474528]
["bitfinex-derivatives","SOLF0:USTF0",1641840267571,1.864,134.1,134.04,4.22474528]
["bitfinex-derivatives","SOLF0:USTF0",1641840267773,1.864,134.1,133.99,2.56070027]
["bitfinex-derivatives","SOLF0:USTF0",1641840267774,11.044,134.1,134.01,4.22474528]
["bitfinex-derivatives","SOLF0:USTF0",1641840267972,17.00970168,134.1,134.01,4.22474528]
["bitfinex-derivatives","SOLF0:USTF0",1641840268182,3.42129215,134.09,134.0,4.22474528]
["bitfinex-derivatives","SOLF0:USTF0",1641840268373,1.865,134.08,134.0,4.22474528]
["bitfinex-derivatives","SOLF0:USTF0",1641840268772,7.83194352,134.08,134.0,4.22474528]
["bitfinex-derivatives","SOLF0:USTF0",1641840268973,5.96831843,134.05,134.0,4.22474528]
["bitfinex-derivatives","SOLF0:USTF0",1641840269174,1.865,134.04,134.0,4.22474528]
["bitfinex-derivatives","SOLF0:USTF0",1641840269380,1.865,134.06,134.0,4.22474528]
["bitfinex-derivatives","SOLF0:USTF0",1641840269576,3.42129215,134.04,134.0,4.22474528]
["bitfinex-derivatives","SOLF0:USTF0",1641840269974,3.42129215,134.09,134.0,4.22474528]
["bitfinex-derivatives","SOLF0:USTF0",1641840270175,1.865,134.08,134.0,4.22474528]
["bitfinex-derivatives","SOLF0:USTF0",1641840270874,3.42129215,134.07,134.0,4.22474528]
["bitfinex-derivatives","SOLF0:USTF0",1641840271477,5.96783304,134.06,134.0,4.22474528]
["bitfinex-derivatives","SOLF0:USTF0",1641840271677,1.865,134.05,134.0,4.22474528]
["bitfinex-derivatives","SOLF0:USTF0",1641840272279,3.42129215,134.04,134.0,4.22474528]
["bitfinex-derivatives","SOLF0:USTF0",1641840273379,3.42129215,134.1,134.0,4.22474528]
["bitfinex-derivatives","SOLF0:USTF0",1641840273580,3.42129215,134.1,134.0,11.91474528]
["bitfinex-derivatives","SOLF0:USTF0",1641840273780,3.42129215,134.11,134.0,11.91474528]
["bitfinex-derivatives","SOLF0:USTF0",1641840273979,1.864,134.1,134.0,11.91474528]
["bitfinex-derivatives","SOLF0:USTF0",1641840274180,1.864,134.1,134.01,4.22474528]
["bitfinex-derivatives","SOLF0:USTF0",1641840274581,3.42129215,134.09,134.02,4.22474528]
["bitfinex-derivatives","SOLF0:USTF0",1641840274781,1.864,134.08,134.02,4.22474528]
["bitfinex-derivatives","SOLF0:USTF0",1641840274981,3.42129215,134.09,134.02,4.22474528]
["bitfinex-derivatives","SOLF0:USTF0",1641840275183,3.42129215,134.07,134.03,4.22474528]
["bitfinex-derivatives","SOLF0:USTF0",1641840275583,3.42129215,134.11,134.04,4.22474528]
["bitfinex-derivatives","SOLF0:USTF0",1641840275783,1.864,134.1,134.04,4.22474528]
["bitfinex-derivatives","SOLF0:USTF0",1641840275984,1.864,134.1,134.05,4.22474528]
["bitfinex-derivatives","SOLF0:USTF0",1641840276383,3.42129215,134.09,133.99,2.56070027]
["bitfinex-derivatives","SOLF0:USTF0",1641840276782,3.42129215,134.09,134.0,3.75972257]
["bitfinex-derivatives","SOLF0:USTF0",1641840277283,3.42129215,134.11,134.0,3.75972257]
["bitfinex-derivatives","SOLF0:USTF0",1641840277483,1.864,134.1,134.0,3.75972257]
["bitfinex-derivatives","SOLF0:USTF0",1641840277885,3.42129215,134.09,134.0,3.75972257]
["bitfinex-derivatives","SOLF0:USTF0",1641840278787,3.42129215,134.09,134.01,5.9693727]
["bitfinex-derivatives","SOLF0:USTF0",1641840278988,3.42129215,134.11,134.01,14.9003727]
["bitfinex-derivatives","SOLF0:USTF0",1641840279189,3.42129215,134.11,134.01,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1641840279489,5.28529215,134.12,134.02,3.75972257]
["bitfinex-derivatives","SOLF0:USTF0",1641840279987,3.42129215,134.11,134.02,3.75972257]
["bitfinex-derivatives","SOLF0:USTF0",1641840281991,3.42129215,134.12,134.02,3.75972257]
["bitfinex-derivatives","SOLF0:USTF0",1641840282393,3.42129215,134.12,134.03,5.96866923]
["bitfinex-derivatives","SOLF0:USTF0",1641840282595,3.42129215,134.12,134.04,7.83222217]
["bitfinex-derivatives","SOLF0:USTF0",1641840282792,3.42129215,134.12,134.04,11.59194474]
["bitfinex-derivatives","SOLF0:USTF0",1641840282994,3.42129215,134.15,134.06,5.96735647]
["bitfinex-derivatives","SOLF0:USTF0",1641840283192,10.61984601,134.17,134.06,15.25235647]
["bitfinex-derivatives","SOLF0:USTF0",1641840283794,4.22139768,134.16,134.07,3.75972257]
["bitfinex-derivatives","SOLF0:USTF0",1641840284695,13.33339768,134.16,134.07,3.75972257]
["bitfinex-derivatives","SOLF0:USTF0",1641840284894,1.864,134.15,134.07,3.75972257]
["bitfinex-derivatives","SOLF0:USTF0",1641840285094,6.08539768,134.15,134.05,3.75972257]
["bitfinex-derivatives","SOLF0:USTF0",1641840285700,4.22139768,134.14,134.01,3.75972257]
["bitfinex-derivatives","SOLF0:USTF0",1641840285896,1.864,134.13,134.01,3.75972257]
["bitfinex-derivatives","SOLF0:USTF0",1641840286497,4.22139768,134.12,134.01,3.75972257]
["bitfinex-derivatives","SOLF0:USTF0",1641840286898,1.864,134.11,134.01,3.75972257]
["bitfinex-derivatives","SOLF0:USTF0",1641840287399,4.22139768,134.1,134.0,3.75972257]
["bitfinex-derivatives","SOLF0:USTF0",1641840287599,4.22139768,134.1,134.01,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641840287797,1.864,134.15,134.01,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641840288399,4.22178533,134.14,134.02,3.75972257]
["bitfinex-derivatives","SOLF0:USTF0",1641840288599,12.23278533,134.14,134.02,3.75972257]
["bitfinex-derivatives","SOLF0:USTF0",1641840289198,4.22178533,134.13,134.01,3.75972257]
["bitfinex-derivatives","SOLF0:USTF0",1641840289399,4.22178533,134.13,134.03,5.96868618]
["bitfinex-derivatives","SOLF0:USTF0",1641840289599,4.22178533,134.13,134.04,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641840290002,4.22178533,134.16,134.05,3.75972257]
["bitfinex-derivatives","SOLF0:USTF0",1641840292403,2.68308207,134.15,134.05,3.75972257]
["bitfinex-derivatives","SOLF0:USTF0",1641840292704,6.08578533,134.14,134.05,3.75972257]
["bitfinex-derivatives","SOLF0:USTF0",1641840293104,12.05005251,134.14,134.05,3.75972257]
["bitfinex-derivatives","SOLF0:USTF0",1641840293304,4.22178533,134.13,134.01,3.75972257]
["bitfinex-derivatives","SOLF0:USTF0",1641840293505,5.96549714,134.11,134.01,3.75972257]
["bitfinex-derivatives","SOLF0:USTF0",1641840293706,1.864,134.1,134.01,3.75972257]
["bitfinex-derivatives","SOLF0:USTF0",1641840294612,4.22178533,134.09,134.0,3.75972257]
["bitfinex-derivatives","SOLF0:USTF0",1641840294806,1.865,134.08,134.0,3.75972257]
["bitfinex-derivatives","SOLF0:USTF0",1641840295007,10.011,134.08,134.02,2.56448088]
["bitfinex-derivatives","SOLF0:USTF0",1641840295707,4.22178533,134.07,134.03,3.75972257]
["bitfinex-derivatives","SOLF0:USTF0",1641840296610,4.22178533,134.09,134.03,3.75972257]
["bitfinex-derivatives","SOLF0:USTF0",1641840297006,4.22178533,134.09,134.03,10.49372257]
["bitfinex-derivatives","SOLF0:USTF0",1641840297306,4.22178533,134.13,134.04,3.75972257]
["bitfinex-derivatives","SOLF0:USTF0",1641840297506,1.864,134.12,134.04,3.75972257]
["bitfinex-derivatives","SOLF0:USTF0",1641840297908,4.22178533,134.11,134.03,3.75972257]
["bitfinex-derivatives","SOLF0:USTF0",1641840299008,1.864,134.1,134.03,3.75972257]
["bitfinex-derivatives","SOLF0:USTF0",1641840299509,4.22178533,134.09,134.03,3.75972257]
["bitfinex-derivatives","SOLF0:USTF0",1641840299711,1.864,134.08,134.03,3.75972257]
["bitfinex-derivatives","SOLF0:USTF0",1641840300513,4.22178533,134.07,134.03,3.75972257]
["bitfinex-derivatives","SOLF0:USTF0",1641840300911,5.96787418,134.06,134.03,3.75972257]
["bitfinex-derivatives","SOLF0:USTF0",1641840301112,1.865,134.05,134.02,2.56448088]
["bitfinex-derivatives","SOLF0:USTF0",1641840301411,9.848,134.05,134.02,2.56448088]
["bitfinex-derivatives","SOLF0:USTF0",1641840301612,15.81622609,134.05,134.02,2.56448088]
["bitfinex-derivatives","SOLF0:USTF0",1641840302413,4.22479754,134.04,134.02,2.56448088]
["bitfinex-derivatives","SOLF0:USTF0",1641840302613,1.865,134.03,133.99,2.56070027]
["bitfinex-derivatives","SOLF0:USTF0",1641840303312,4.22479754,134.02,133.99,2.56070027]
["bitfinex-derivatives","SOLF0:USTF0",1641840303914,4.22479754,134.04,133.99,2.56070027]
["bitfinex-derivatives","SOLF0:USTF0",1641840304716,4.22479754,134.06,133.99,2.56070027]
["bitfinex-derivatives","SOLF0:USTF0",1641840304914,7.83314485,134.05,133.99,2.56070027]
["bitfinex-derivatives","SOLF0:USTF0",1641840305114,17.24314485,134.05,133.99,2.56070027]
["bitfinex-derivatives","SOLF0:USTF0",1641840305519,5.96938076,134.02,133.99,2.56070027]
["bitfinex-derivatives","SOLF0:USTF0",1641840305814,1.865,134.01,133.99,2.56070027]
["bitfinex-derivatives","SOLF0:USTF0",1641840306016,1.865,134.01,133.99,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641840306215,10.19502053,134.0,133.99,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641840306415,12.06002053,134.0,133.99,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641840307620,10.19502053,134.0,133.99,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641840308420,17.11102053,134.0,133.99,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641840308618,17.11102053,134.0,133.97,31.10637906]
["bitfinex-derivatives","SOLF0:USTF0",1641840308818,5.97115723,133.98,133.91,62.07573421]
["bitfinex-derivatives","SOLF0:USTF0",1641840309019,1.866,133.97,133.91,62.07573421]
["bitfinex-derivatives","SOLF0:USTF0",1641840309218,10.352,133.97,133.91,62.07573421]
["bitfinex-derivatives","SOLF0:USTF0",1641840309419,4.22479754,133.96,133.91,62.07573421]
["bitfinex-derivatives","SOLF0:USTF0",1641840309720,1.866,133.95,133.91,62.07573421]
["bitfinex-derivatives","SOLF0:USTF0",1641840310221,4.22479754,133.94,133.91,62.07573421]
["bitfinex-derivatives","SOLF0:USTF0",1641840310421,1.866,133.93,133.91,62.07573421]
["bitfinex-derivatives","SOLF0:USTF0",1641840311222,4.22738739,133.92,133.91,62.07573421]
["bitfinex-derivatives","SOLF0:USTF0",1641840311623,1.866,133.93,133.91,62.07573421]
["bitfinex-derivatives","SOLF0:USTF0",1641840313226,1.866,133.93,133.9,20.69410878]
["bitfinex-derivatives","SOLF0:USTF0",1641840313828,1.866,133.96,133.9,20.69410878]
["bitfinex-derivatives","SOLF0:USTF0",1641840314028,1.866,133.99,133.9,20.69410878]
["bitfinex-derivatives","SOLF0:USTF0",1641840314228,4.22702145,133.95,133.9,20.69410878]
["bitfinex-derivatives","SOLF0:USTF0",1641840314428,1.866,133.94,133.9,20.69410878]
["bitfinex-derivatives","SOLF0:USTF0",1641840314828,10.19843251,133.98,133.9,20.69410878]
["bitfinex-derivatives","SOLF0:USTF0",1641840315228,5.97141106,133.98,133.9,20.69410878]
["bitfinex-derivatives","SOLF0:USTF0",1641840315629,4.2268398,133.97,133.9,20.69410878]
["bitfinex-derivatives","SOLF0:USTF0",1641840315828,5.9732993,133.93,133.9,20.69410878]
["bitfinex-derivatives","SOLF0:USTF0",1641840316030,1.866,133.92,133.9,20.69410878]
["bitfinex-derivatives","SOLF0:USTF0",1641840316428,8.42,133.93,133.9,20.69410878]
["bitfinex-derivatives","SOLF0:USTF0",1641840316831,1.866,134.01,133.9,26.81210878]
["bitfinex-derivatives","SOLF0:USTF0",1641840317230,5.97063565,133.99,133.9,26.81210878]
["bitfinex-derivatives","SOLF0:USTF0",1641840317431,1.866,133.98,133.9,26.81210878]
["bitfinex-derivatives","SOLF0:USTF0",1641840317933,4.22654483,133.97,133.9,26.81210878]
["bitfinex-derivatives","SOLF0:USTF0",1641840318334,4.22654483,133.98,133.91,2.63597971]
["bitfinex-derivatives","SOLF0:USTF0",1641840318537,1.866,133.97,133.91,2.63597971]
["bitfinex-derivatives","SOLF0:USTF0",1641840319234,4.22654483,133.96,133.91,2.63597971]
["bitfinex-derivatives","SOLF0:USTF0",1641840319435,1.866,133.95,133.91,2.63597971]
["bitfinex-derivatives","SOLF0:USTF0",1641840319636,11.71054483,133.96,133.91,2.63597971]
["bitfinex-derivatives","SOLF0:USTF0",1641840320038,5.97281257,133.95,133.91,2.63597971]
["bitfinex-derivatives","SOLF0:USTF0",1641840320238,1.866,133.94,133.91,2.63597971]
["bitfinex-derivatives","SOLF0:USTF0",1641840320638,4.22654483,133.93,133.91,2.63597971]
["bitfinex-derivatives","SOLF0:USTF0",1641840320837,7.83975943,133.92,133.9,20.69410878]
["bitfinex-derivatives","SOLF0:USTF0",1641840321039,7.83975943,133.92,133.9,14.7194824]
["bitfinex-derivatives","SOLF0:USTF0",1641840321439,1.866,133.92,133.9,14.7194824]
["bitfinex-derivatives","SOLF0:USTF0",1641840321842,1.866,133.95,133.9,14.7194824]
["bitfinex-derivatives","SOLF0:USTF0",1641840322439,4.22788235,133.94,133.91,2.48639564]
["bitfinex-derivatives","SOLF0:USTF0",1641840322641,1.866,133.93,133.91,2.48639564]
["bitfinex-derivatives","SOLF0:USTF0",1641840323342,4.22788235,133.92,133.91,2.48639564]
["bitfinex-derivatives","SOLF0:USTF0",1641840323543,6.09388235,133.92,133.9,14.7194824]
["bitfinex-derivatives","SOLF0:USTF0",1641840323743,1.866,133.91,133.9,14.7194824]
["bitfinex-derivatives","SOLF0:USTF0",1641840323942,10.991,133.91,133.9,14.7194824]
["bitfinex-derivatives","SOLF0:USTF0",1641840324643,4.22786344,133.91,133.9,16.70859346]
["bitfinex-derivatives","SOLF0:USTF0",1641840325044,4.22786344,133.92,133.9,16.70859346]
["bitfinex-derivatives","SOLF0:USTF0",1641840325245,4.22786344,133.92,133.9,23.88259346]
["bitfinex-derivatives","SOLF0:USTF0",1641840325444,4.22786344,133.96,133.91,1.98911106]
["bitfinex-derivatives","SOLF0:USTF0",1641840325644,1.866,133.95,133.91,1.98911106]
["bitfinex-derivatives","SOLF0:USTF0",1641840325846,4.22786344,133.96,133.91,1.98911106]
["bitfinex-derivatives","SOLF0:USTF0",1641840326445,4.22786344,134.0,133.91,1.98911106]
["bitfinex-derivatives","SOLF0:USTF0",1641840327345,20.02370401,134.0,133.91,1.98911106]
["bitfinex-derivatives","SOLF0:USTF0",1641840327746,6.09386344,133.99,133.91,1.98911106]
["bitfinex-derivatives","SOLF0:USTF0",1641840327946,5.97149696,133.97,133.91,1.98911106]
["bitfinex-derivatives","SOLF0:USTF0",1641840328147,1.866,133.96,133.91,1.98911106]
["bitfinex-derivatives","SOLF0:USTF0",1641840328648,4.22786344,133.95,133.91,1.98911106]
["bitfinex-derivatives","SOLF0:USTF0",1641840328847,1.866,133.94,133.91,1.98911106]
["bitfinex-derivatives","SOLF0:USTF0",1641840329647,4.22786344,133.93,133.91,1.98911106]
["bitfinex-derivatives","SOLF0:USTF0",1641840330548,1.866,134.0,133.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840330751,27.66479,134.01,133.92,36.72679]
["bitfinex-derivatives","SOLF0:USTF0",1641840330947,4.22514666,133.99,133.93,1.98911106]
["bitfinex-derivatives","SOLF0:USTF0",1641840331448,4.22514666,134.0,133.93,1.98911106]
["bitfinex-derivatives","SOLF0:USTF0",1641840333548,5.97174883,133.97,133.93,1.98911106]
["bitfinex-derivatives","SOLF0:USTF0",1641840333749,1.866,133.96,133.93,1.98911106]
["bitfinex-derivatives","SOLF0:USTF0",1641840334549,31.88993666,133.95,133.93,1.98911106]
["bitfinex-derivatives","SOLF0:USTF0",1641840334749,1.866,133.94,133.93,1.98911106]
["bitfinex-derivatives","SOLF0:USTF0",1641840334948,1.866,133.94,133.91,1.98911106]
["bitfinex-derivatives","SOLF0:USTF0",1641840334949,4.22514666,133.94,133.91,1.98911106]
["bitfinex-derivatives","SOLF0:USTF0",1641840335350,4.22514666,133.96,133.92,1.98911106]
["bitfinex-derivatives","SOLF0:USTF0",1641840335748,4.22514666,133.96,133.93,1.98911106]
["bitfinex-derivatives","SOLF0:USTF0",1641840336352,10.19752353,133.96,133.94,1.98911106]
["bitfinex-derivatives","SOLF0:USTF0",1641840336551,1.866,133.95,133.94,1.98911106]
["bitfinex-derivatives","SOLF0:USTF0",1641840336852,6.09114666,133.95,133.9,14.7194824]
["bitfinex-derivatives","SOLF0:USTF0",1641840337551,10.19799412,133.94,133.91,1.43608777]
["bitfinex-derivatives","SOLF0:USTF0",1641840337752,1.866,133.93,133.91,1.43608777]
["bitfinex-derivatives","SOLF0:USTF0",1641840337952,6.09114666,133.93,133.91,1.43608777]
["bitfinex-derivatives","SOLF0:USTF0",1641840338555,4.22514666,133.92,133.91,1.43608777]
["bitfinex-derivatives","SOLF0:USTF0",1641840339354,4.22514666,133.95,133.91,1.43608777]
["bitfinex-derivatives","SOLF0:USTF0",1641840339554,1.866,133.94,133.91,1.43608777]
["bitfinex-derivatives","SOLF0:USTF0",1641840340353,4.22514666,133.93,133.91,1.43608777]
["bitfinex-derivatives","SOLF0:USTF0",1641840341257,4.22514666,133.95,133.91,1.43608777]
["bitfinex-derivatives","SOLF0:USTF0",1641840341459,4.22514666,133.95,133.91,8.42108777]
["bitfinex-derivatives","SOLF0:USTF0",1641840342056,4.22514666,133.96,133.92,1.43608777]
["bitfinex-derivatives","SOLF0:USTF0",1641840342456,4.22514666,133.98,133.92,1.43608777]
["bitfinex-derivatives","SOLF0:USTF0",1641840343461,4.22514666,133.98,133.93,2.56544145]
["bitfinex-derivatives","SOLF0:USTF0",1641840343662,1.866,133.97,133.93,2.56544145]
["bitfinex-derivatives","SOLF0:USTF0",1641840343862,5.97242111,133.95,133.94,1.43608777]
["bitfinex-derivatives","SOLF0:USTF0",1641840344063,7.83842111,133.95,133.93,2.56544145]
["bitfinex-derivatives","SOLF0:USTF0",1641840344263,1.866,133.94,133.93,2.56544145]
["bitfinex-derivatives","SOLF0:USTF0",1641840344463,8.812,133.94,133.93,2.56544145]
["bitfinex-derivatives","SOLF0:USTF0",1641840345264,13.0391944,133.94,133.93,2.56544145]
["bitfinex-derivatives","SOLF0:USTF0",1641840345466,4.2271944,133.94,133.93,2.56544145]
["bitfinex-derivatives","SOLF0:USTF0",1641840345665,4.2271944,133.94,133.93,3.69971537]
["bitfinex-derivatives","SOLF0:USTF0",1641840346165,10.19897957,133.97,133.93,3.69971537]
["bitfinex-derivatives","SOLF0:USTF0",1641840346365,4.2271944,133.94,133.93,2.56544145]
["bitfinex-derivatives","SOLF0:USTF0",1641840346866,5.97298708,133.94,133.93,2.56544145]
["bitfinex-derivatives","SOLF0:USTF0",1641840347067,7.83898708,133.94,133.93,2.56544145]
["bitfinex-derivatives","SOLF0:USTF0",1641840347266,18.31718148,133.94,133.93,2.56544145]
["bitfinex-derivatives","SOLF0:USTF0",1641840349069,12.06618148,133.94,133.93,2.56544145]
["bitfinex-derivatives","SOLF0:USTF0",1641840349468,12.06618148,133.94,133.93,3.69992398]
["bitfinex-derivatives","SOLF0:USTF0",1641840349869,12.06618148,133.94,133.93,2.56544145]
["bitfinex-derivatives","SOLF0:USTF0",1641840350069,10.20018148,133.94,133.93,2.56544145]
["bitfinex-derivatives","SOLF0:USTF0",1641840350469,10.20018148,133.94,133.93,3.69990883]
["bitfinex-derivatives","SOLF0:USTF0",1641840351171,4.2271944,133.94,133.93,3.69990883]
["bitfinex-derivatives","SOLF0:USTF0",1641840351772,9.638,133.94,133.93,3.69990883]
["bitfinex-derivatives","SOLF0:USTF0",1641840352173,13.8651944,133.94,133.93,3.69990883]
["bitfinex-derivatives","SOLF0:USTF0",1641840352375,11.9991944,133.94,133.93,3.69990883]
["bitfinex-derivatives","SOLF0:USTF0",1641840353475,17.972139,133.94,133.93,3.69990883]
["bitfinex-derivatives","SOLF0:USTF0",1641840353773,17.972139,133.94,133.93,2.56544145]
["bitfinex-derivatives","SOLF0:USTF0",1641840353975,11.9991944,133.94,133.93,2.56544145]
["bitfinex-derivatives","SOLF0:USTF0",1641840354176,4.2271944,133.94,133.93,3.69927732]
["bitfinex-derivatives","SOLF0:USTF0",1641840354574,4.2271944,133.96,133.93,3.69927732]
["bitfinex-derivatives","SOLF0:USTF0",1641840355174,4.2271944,133.96,133.94,1.13383587]
["bitfinex-derivatives","SOLF0:USTF0",1641840357279,4.2271944,133.96,133.93,2.56544145]
["bitfinex-derivatives","SOLF0:USTF0",1641840358079,5.97267573,133.95,133.93,2.56544145]
["bitfinex-derivatives","SOLF0:USTF0",1641840358282,1.866,133.94,133.93,2.56544145]
["bitfinex-derivatives","SOLF0:USTF0",1641840358679,6.0931944,133.94,133.93,2.56544145]
["bitfinex-derivatives","SOLF0:USTF0",1641840358879,33.7579844,133.94,133.93,2.56544145]
["bitfinex-derivatives","SOLF0:USTF0",1641840359085,40.4119844,133.94,133.93,2.56544145]
["bitfinex-derivatives","SOLF0:USTF0",1641840359885,5.9737651,133.92,133.9,8.7194824]
["bitfinex-derivatives","SOLF0:USTF0",1641840360083,5.97549536,133.89,133.88,88.40769285]
["bitfinex-derivatives","SOLF0:USTF0",1641840360284,13.93449536,133.89,133.88,64.44769285]
["bitfinex-derivatives","SOLF0:USTF0",1641840360483,7.959,133.89,133.88,58.47145109]
["bitfinex-derivatives","SOLF0:USTF0",1641840360683,12.1861944,133.89,133.88,58.47145109]
["bitfinex-derivatives","SOLF0:USTF0",1641840360885,67.5157744,133.89,133.88,58.47145109]
["bitfinex-derivatives","SOLF0:USTF0",1641840361088,12.1861944,133.89,133.88,59.60731335]
["bitfinex-derivatives","SOLF0:USTF0",1641840361288,4.2271944,133.89,133.88,59.60731335]
["bitfinex-derivatives","SOLF0:USTF0",1641840361690,4.2271944,133.9,133.88,59.60731335]
["bitfinex-derivatives","SOLF0:USTF0",1641840362291,4.2271944,133.96,133.89,1.13586226]
["bitfinex-derivatives","SOLF0:USTF0",1641840362492,1.866,133.95,133.89,1.13586226]
["bitfinex-derivatives","SOLF0:USTF0",1641840362691,10.278,133.95,133.89,1.13586226]
["bitfinex-derivatives","SOLF0:USTF0",1641840362893,55.32958,133.9,133.88,27.60731335]
["bitfinex-derivatives","SOLF0:USTF0",1641840363092,1.867,133.89,133.88,27.60731335]
["bitfinex-derivatives","SOLF0:USTF0",1641840363795,62.88258,133.9,133.88,27.60731335]
["bitfinex-derivatives","SOLF0:USTF0",1641840364095,55.32958,133.9,133.88,27.60731335]
["bitfinex-derivatives","SOLF0:USTF0",1641840364496,55.32958,133.9,133.89,1.1355244]
["bitfinex-derivatives","SOLF0:USTF0",1641840364694,1.867,133.93,133.89,1.1355244]
["bitfinex-derivatives","SOLF0:USTF0",1641840364896,29.53179,133.93,133.89,1.1355244]
["bitfinex-derivatives","SOLF0:USTF0",1641840365996,35.50510317,133.93,133.89,1.1355244]
["bitfinex-derivatives","SOLF0:USTF0",1641840366796,5.97468834,133.9,133.88,27.60731335]
["bitfinex-derivatives","SOLF0:USTF0",1641840366996,29.53179,133.89,133.88,27.60731335]
["bitfinex-derivatives","SOLF0:USTF0",1641840368295,5.97593929,133.88,133.87,113.41758391]
["bitfinex-derivatives","SOLF0:USTF0",1641840368495,7.84293929,133.88,133.87,109.41758391]
["bitfinex-derivatives","SOLF0:USTF0",1641840368799,16.01436154,133.88,133.87,88.52033188]
["bitfinex-derivatives","SOLF0:USTF0",1641840368996,43.67915154,133.88,133.87,88.52033188]
["bitfinex-derivatives","SOLF0:USTF0",1641840369197,43.67915154,133.88,133.87,83.76633188]
["bitfinex-derivatives","SOLF0:USTF0",1641840369695,43.67915154,133.88,133.87,75.76633188]
["bitfinex-derivatives","SOLF0:USTF0",1641840370798,29.53179,133.88,133.87,75.76633188]
["bitfinex-derivatives","SOLF0:USTF0",1641840371100,44.9295884,133.88,133.87,75.76633188]
["bitfinex-derivatives","SOLF0:USTF0",1641840371599,44.9295884,133.88,133.87,71.30933188]
["bitfinex-derivatives","SOLF0:USTF0",1641840371800,44.9295884,133.88,133.87,42.86433188]
["bitfinex-derivatives","SOLF0:USTF0",1641840371999,44.9295884,133.88,133.87,37.70033188]
["bitfinex-derivatives","SOLF0:USTF0",1641840372402,44.9295884,133.88,133.87,33.08633188]
["bitfinex-derivatives","SOLF0:USTF0",1641840375608,53.1595884,133.88,133.87,33.08633188]
["bitfinex-derivatives","SOLF0:USTF0",1641840376612,53.1595884,133.88,133.87,28.71833188]
["bitfinex-derivatives","SOLF0:USTF0",1641840376812,53.1595884,133.88,133.87,16.56727641]
["bitfinex-derivatives","SOLF0:USTF0",1641840377012,53.1595884,133.88,133.87,11.60127641]
["bitfinex-derivatives","SOLF0:USTF0",1641840377213,59.897387,133.88,133.86,49.17647641]
["bitfinex-derivatives","SOLF0:USTF0",1641840377412,61.764387,133.88,133.86,49.17647641]
["bitfinex-derivatives","SOLF0:USTF0",1641840377612,61.764387,133.88,133.86,41.17647641]
["bitfinex-derivatives","SOLF0:USTF0",1641840377811,8.0,133.87,133.86,12.34682279]
["bitfinex-derivatives","SOLF0:USTF0",1641840378014,25.2647984,133.87,133.86,2.00249304]
["bitfinex-derivatives","SOLF0:USTF0",1641840378216,25.2647984,133.87,133.84,15.65021823]
["bitfinex-derivatives","SOLF0:USTF0",1641840378413,1.867,133.86,133.84,15.65021823]
["bitfinex-derivatives","SOLF0:USTF0",1641840378813,1.867,133.86,133.85,164.24260953]
["bitfinex-derivatives","SOLF0:USTF0",1641840379014,17.2647984,133.86,133.85,156.24260953]
["bitfinex-derivatives","SOLF0:USTF0",1641840379213,17.2647984,133.86,133.85,120.57781953]
["bitfinex-derivatives","SOLF0:USTF0",1641840379414,17.2647984,133.86,133.85,104.57781953]
["bitfinex-derivatives","SOLF0:USTF0",1641840379612,21.498215,133.86,133.85,104.57781953]
["bitfinex-derivatives","SOLF0:USTF0",1641840379812,21.498215,133.86,133.85,96.57781953]
["bitfinex-derivatives","SOLF0:USTF0",1641840380017,21.498215,133.86,133.85,88.57781953]
["bitfinex-derivatives","SOLF0:USTF0",1641840380213,21.498215,133.86,133.85,80.57781953]
["bitfinex-derivatives","SOLF0:USTF0",1641840380612,21.498215,133.86,133.85,64.57781953]
["bitfinex-derivatives","SOLF0:USTF0",1641840381015,21.498215,133.86,133.85,40.57781953]
["bitfinex-derivatives","SOLF0:USTF0",1641840381221,49.163005,133.86,133.85,40.57781953]
["bitfinex-derivatives","SOLF0:USTF0",1641840381619,47.296005,133.86,133.85,32.57781953]
["bitfinex-derivatives","SOLF0:USTF0",1641840381818,47.296005,133.86,133.85,24.57781953]
["bitfinex-derivatives","SOLF0:USTF0",1641840382019,47.296005,133.86,133.85,2.57781953]
["bitfinex-derivatives","SOLF0:USTF0",1641840382219,47.296005,133.86,133.84,15.65021823]
["bitfinex-derivatives","SOLF0:USTF0",1641840382620,47.296005,133.86,133.83,155.04832427]
["bitfinex-derivatives","SOLF0:USTF0",1641840382819,19.631215,133.85,133.83,155.04832427]
["bitfinex-derivatives","SOLF0:USTF0",1641840383119,27.66479,133.84,133.83,155.04832427]
["bitfinex-derivatives","SOLF0:USTF0",1641840383321,27.66479,133.84,133.83,147.04832427]
["bitfinex-derivatives","SOLF0:USTF0",1641840383519,27.66479,133.84,133.83,139.04832427]
["bitfinex-derivatives","SOLF0:USTF0",1641840383720,47.296005,133.84,133.83,139.04832427]
["bitfinex-derivatives","SOLF0:USTF0",1641840383920,47.296005,133.84,133.83,123.04832427]
["bitfinex-derivatives","SOLF0:USTF0",1641840384120,47.296005,133.84,133.83,99.04832427]
["bitfinex-derivatives","SOLF0:USTF0",1641840384321,47.296005,133.84,133.83,75.04832427]
["bitfinex-derivatives","SOLF0:USTF0",1641840384521,47.296005,133.84,133.83,67.04832427]
["bitfinex-derivatives","SOLF0:USTF0",1641840384723,35.01579,133.84,133.83,59.04832427]
["bitfinex-derivatives","SOLF0:USTF0",1641840384922,35.01579,133.84,133.83,35.04832427]
["bitfinex-derivatives","SOLF0:USTF0",1641840385222,49.99986269,133.84,133.79,110.06743445]
["bitfinex-derivatives","SOLF0:USTF0",1641840385824,10.74995596,133.83,133.79,110.06743445]
["bitfinex-derivatives","SOLF0:USTF0",1641840386024,14.98407269,133.83,133.79,110.06743445]
["bitfinex-derivatives","SOLF0:USTF0",1641840387223,27.66479,133.8,133.79,110.06743445]
["bitfinex-derivatives","SOLF0:USTF0",1641840387922,42.64886269,133.8,133.79,110.06743445]
["bitfinex-derivatives","SOLF0:USTF0",1641840392229,14.98407269,133.8,133.79,110.06743445]
["bitfinex-derivatives","SOLF0:USTF0",1641840392629,14.98407269,133.83,133.79,110.06743445]
["bitfinex-derivatives","SOLF0:USTF0",1641840393230,27.66479,133.81,133.79,117.19943445]
["bitfinex-derivatives","SOLF0:USTF0",1641840393432,14.98407269,133.83,133.79,117.19943445]
["bitfinex-derivatives","SOLF0:USTF0",1641840393632,14.98407269,133.83,133.79,119.06743445]
["bitfinex-derivatives","SOLF0:USTF0",1641840393832,10.74995596,133.8,133.79,119.06743445]
["bitfinex-derivatives","SOLF0:USTF0",1641840394033,4.23411673,133.8,133.79,117.19943445]
["bitfinex-derivatives","SOLF0:USTF0",1641840394233,27.66479,133.84,133.79,117.19943445]
["bitfinex-derivatives","SOLF0:USTF0",1641840394534,5.97798219,133.83,133.79,117.19943445]
["bitfinex-derivatives","SOLF0:USTF0",1641840395536,4.23185903,133.82,133.79,117.19943445]
["bitfinex-derivatives","SOLF0:USTF0",1641840396939,4.23185903,133.82,133.8,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641840397139,15.690145,133.86,133.8,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641840397539,15.690145,133.86,133.79,110.06743445]
["bitfinex-derivatives","SOLF0:USTF0",1641840397840,5.97780593,133.83,133.79,110.06743445]
["bitfinex-derivatives","SOLF0:USTF0",1641840398240,4.0927036,133.82,133.79,110.06743445]
["bitfinex-derivatives","SOLF0:USTF0",1641840400342,4.0927036,133.82,133.79,111.93543445]
["bitfinex-derivatives","SOLF0:USTF0",1641840400742,5.97763558,133.84,133.8,4.23120692]
["bitfinex-derivatives","SOLF0:USTF0",1641840401143,4.0927036,133.83,133.79,110.06743445]
["bitfinex-derivatives","SOLF0:USTF0",1641840401642,4.0927036,133.83,133.8,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641840401941,4.0927036,133.82,133.8,9.306]
["bitfinex-derivatives","SOLF0:USTF0",1641840402342,4.0927036,133.81,133.8,9.306]
["bitfinex-derivatives","SOLF0:USTF0",1641840402543,5.97731647,133.84,133.8,9.306]
["bitfinex-derivatives","SOLF0:USTF0",1641840402745,5.97731647,133.84,133.8,4.23130452]
["bitfinex-derivatives","SOLF0:USTF0",1641840403244,5.97731647,133.84,133.79,110.06743445]
["bitfinex-derivatives","SOLF0:USTF0",1641840404042,2.72135476,133.83,133.79,110.06743445]
["bitfinex-derivatives","SOLF0:USTF0",1641840404651,2.72135476,133.83,133.8,4.23139624]
["bitfinex-derivatives","SOLF0:USTF0",1641840404862,8.69943006,133.83,133.8,4.23139624]
["bitfinex-derivatives","SOLF0:USTF0",1641840405651,8.69943006,133.83,133.79,110.06743445]
["bitfinex-derivatives","SOLF0:USTF0",1641840406347,5.97890919,133.81,133.79,110.06743445]
["bitfinex-derivatives","SOLF0:USTF0",1641840408648,2.72325505,133.82,133.79,110.06743445]
["bitfinex-derivatives","SOLF0:USTF0",1641840408848,2.72325505,133.82,133.8,6.09911905]
["bitfinex-derivatives","SOLF0:USTF0",1641840409347,2.72325505,133.82,133.81,4.23111905]
["bitfinex-derivatives","SOLF0:USTF0",1641840410449,15.690145,133.86,133.8,4.23111905]
["bitfinex-derivatives","SOLF0:USTF0",1641840410652,7.16648992,133.96,133.81,6.09911905]
["bitfinex-derivatives","SOLF0:USTF0",1641840410848,7.16648992,133.96,133.81,4.23111905]
["bitfinex-derivatives","SOLF0:USTF0",1641840411050,7.16648992,133.96,133.82,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641840411248,10.92,133.92,133.82,8.321]
["bitfinex-derivatives","SOLF0:USTF0",1641840411451,10.92,133.92,133.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840411650,10.92,133.92,133.84,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641840412152,10.92,133.92,133.85,4.23111905]
["bitfinex-derivatives","SOLF0:USTF0",1641840412350,10.92,133.92,133.85,13.18811905]
["bitfinex-derivatives","SOLF0:USTF0",1641840413150,10.92,133.92,133.86,4.23111905]
["bitfinex-derivatives","SOLF0:USTF0",1641840413351,10.92,133.92,133.86,6.09811905]
["bitfinex-derivatives","SOLF0:USTF0",1641840413552,10.92,133.92,133.86,4.23111905]
["bitfinex-derivatives","SOLF0:USTF0",1641840414151,10.92,133.92,133.84,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641840414152,10.92,133.92,133.85,4.23111905]
["bitfinex-derivatives","SOLF0:USTF0",1641840414352,100.89548071,133.94,133.86,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641840414652,62.90914213,133.94,133.86,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1641840415152,62.90914213,133.94,133.87,4.23111905]
["bitfinex-derivatives","SOLF0:USTF0",1641840415351,62.90914213,133.94,133.88,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641840415553,62.90914213,133.94,133.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840415853,62.90914213,133.94,133.88,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641840416153,62.90914213,133.94,133.84,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641840416852,17.4471673,133.93,133.84,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641840417052,17.4471673,133.93,133.85,4.22894615]
["bitfinex-derivatives","SOLF0:USTF0",1641840417251,5.97408577,133.92,133.85,4.22894615]
["bitfinex-derivatives","SOLF0:USTF0",1641840417452,27.66479,133.91,133.85,4.22894615]
["bitfinex-derivatives","SOLF0:USTF0",1641840417755,27.66479,133.91,133.84,4.22894615]
["bitfinex-derivatives","SOLF0:USTF0",1641840417954,5.97513622,133.89,133.84,4.22894615]
["bitfinex-derivatives","SOLF0:USTF0",1641840418156,12.93913622,133.89,133.84,4.22894615]
["bitfinex-derivatives","SOLF0:USTF0",1641840418555,5.97640989,133.86,133.84,4.22894615]
["bitfinex-derivatives","SOLF0:USTF0",1641840418757,5.97640989,133.86,133.8,4.22894615]
["bitfinex-derivatives","SOLF0:USTF0",1641840418957,12.06040989,133.86,133.8,4.22894615]
["bitfinex-derivatives","SOLF0:USTF0",1641840421457,27.66479,133.84,133.8,4.22894615]
["bitfinex-derivatives","SOLF0:USTF0",1641840422361,27.66479,133.88,133.81,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641840422560,27.66479,133.88,133.81,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1641840422760,27.66479,133.88,133.82,4.22894615]
["bitfinex-derivatives","SOLF0:USTF0",1641840423862,33.64062853,133.88,133.82,4.22894615]
["bitfinex-derivatives","SOLF0:USTF0",1641840424262,33.64062853,133.88,133.8,4.22894615]
["bitfinex-derivatives","SOLF0:USTF0",1641840424662,5.97677157,133.86,133.8,4.22894615]
["bitfinex-derivatives","SOLF0:USTF0",1641840425667,27.66479,133.88,133.8,4.22894615]
["bitfinex-derivatives","SOLF0:USTF0",1641840425867,27.66479,133.88,133.81,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641840426669,33.64059327,133.88,133.82,4.22894615]
["bitfinex-derivatives","SOLF0:USTF0",1641840427070,5.97630957,133.87,133.82,4.22894615]
["bitfinex-derivatives","SOLF0:USTF0",1641840427472,33.64182203,133.85,133.8,4.22894615]
["bitfinex-derivatives","SOLF0:USTF0",1641840427669,5.97703203,133.85,133.8,4.22894615]
["bitfinex-derivatives","SOLF0:USTF0",1641840429170,5.97778811,133.83,133.8,4.22894615]
["bitfinex-derivatives","SOLF0:USTF0",1641840431273,27.66479,133.85,133.8,4.22894615]
["bitfinex-derivatives","SOLF0:USTF0",1641840431472,27.66479,133.85,133.8,6.09694615]
["bitfinex-derivatives","SOLF0:USTF0",1641840431974,27.66479,133.85,133.81,4.22894615]
["bitfinex-derivatives","SOLF0:USTF0",1641840432977,5.97640895,133.86,133.81,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1641840433178,7.1707316,133.88,133.82,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641840433376,7.1707316,133.88,133.82,6.09594615]
["bitfinex-derivatives","SOLF0:USTF0",1641840433576,7.1707316,133.88,133.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840433877,7.1707316,133.88,133.83,31.89373615]
["bitfinex-derivatives","SOLF0:USTF0",1641840434079,7.1707316,133.88,133.83,4.22894615]
["bitfinex-derivatives","SOLF0:USTF0",1641840434278,7.1707316,133.88,133.84,4.22894615]
["bitfinex-derivatives","SOLF0:USTF0",1641840434679,7.1707316,133.88,133.83,4.22894615]
["bitfinex-derivatives","SOLF0:USTF0",1641840435480,7.1707316,133.88,133.81,4.22894615]
["bitfinex-derivatives","SOLF0:USTF0",1641840435781,7.1707316,133.88,133.82,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641840436381,7.1707316,133.88,133.83,4.22894615]
["bitfinex-derivatives","SOLF0:USTF0",1641840438384,13.14645571,133.88,133.83,4.22894615]
["bitfinex-derivatives","SOLF0:USTF0",1641840438584,13.14645571,133.88,133.81,4.22894615]
["bitfinex-derivatives","SOLF0:USTF0",1641840438983,5.97572411,133.88,133.81,4.22894615]
["bitfinex-derivatives","SOLF0:USTF0",1641840439787,5.9766041,133.86,133.81,4.22894615]
["bitfinex-derivatives","SOLF0:USTF0",1641840440386,5.9766041,133.86,133.8,4.22894615]
["bitfinex-derivatives","SOLF0:USTF0",1641840441487,5.97699122,133.85,133.8,4.22894615]
["bitfinex-derivatives","SOLF0:USTF0",1641840442489,5.97699122,133.85,133.79,137.73222445]
["bitfinex-derivatives","SOLF0:USTF0",1641840442490,5.97842544,133.82,133.79,110.06743445]
["bitfinex-derivatives","SOLF0:USTF0",1641840442689,13.46142544,133.82,133.79,110.06743445]
["bitfinex-derivatives","SOLF0:USTF0",1641840443289,7.483,133.82,133.79,110.06743445]
["bitfinex-derivatives","SOLF0:USTF0",1641840443690,13.46129256,133.82,133.79,110.06743445]
["bitfinex-derivatives","SOLF0:USTF0",1641840444292,5.97869883,133.81,133.79,110.06743445]
["bitfinex-derivatives","SOLF0:USTF0",1641840446399,27.66479,133.85,133.79,110.06743445]
["bitfinex-derivatives","SOLF0:USTF0",1641840446600,5.97759369,133.84,133.79,110.06743445]
["bitfinex-derivatives","SOLF0:USTF0",1641840447099,5.97868205,133.81,133.79,110.06743445]
["bitfinex-derivatives","SOLF0:USTF0",1641840447601,27.66479,133.8,133.79,110.06743445]
["bitfinex-derivatives","SOLF0:USTF0",1641840447798,33.64399062,133.8,133.79,23.66041561]
["bitfinex-derivatives","SOLF0:USTF0",1641840447998,33.64399062,133.8,133.78,99.16464479]
["bitfinex-derivatives","SOLF0:USTF0",1641840448198,33.64399062,133.8,133.7,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641840448799,33.64399062,133.8,133.71,4.23373729]
["bitfinex-derivatives","SOLF0:USTF0",1641840449600,27.66479,133.77,133.71,4.23373729]
["bitfinex-derivatives","SOLF0:USTF0",1641840453606,5.98116452,133.76,133.71,4.23373729]
["bitfinex-derivatives","SOLF0:USTF0",1641840454105,42.04879996,133.83,133.71,4.23373729]
["bitfinex-derivatives","SOLF0:USTF0",1641840454307,42.04879996,133.83,133.72,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641840454708,42.04879996,133.83,133.73,4.23373729]
["bitfinex-derivatives","SOLF0:USTF0",1641840454907,42.04879996,133.83,133.74,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641840455107,42.04879996,133.83,133.74,11.153]
["bitfinex-derivatives","SOLF0:USTF0",1641840455509,42.04879996,133.83,133.75,4.23373729]
["bitfinex-derivatives","SOLF0:USTF0",1641840455711,42.04879996,133.83,133.76,29.53279]
["bitfinex-derivatives","SOLF0:USTF0",1641840456112,42.04879996,133.83,133.77,4.23373729]
["bitfinex-derivatives","SOLF0:USTF0",1641840456811,5.97850225,133.82,133.77,4.23373729]
["bitfinex-derivatives","SOLF0:USTF0",1641840457313,5.97850225,133.82,133.76,4.23373729]
["bitfinex-derivatives","SOLF0:USTF0",1641840457713,33.64329225,133.82,133.76,4.23373729]
["bitfinex-derivatives","SOLF0:USTF0",1641840457916,5.9789524,133.81,133.76,4.23373729]
["bitfinex-derivatives","SOLF0:USTF0",1641840458517,5.97994933,133.79,133.76,4.23373729]
["bitfinex-derivatives","SOLF0:USTF0",1641840458718,14.70494933,133.79,133.75,4.23373729]
["bitfinex-derivatives","SOLF0:USTF0",1641840458918,8.725,133.79,133.75,6.10173729]
["bitfinex-derivatives","SOLF0:USTF0",1641840459520,48.0269743,133.83,133.76,4.23373729]
["bitfinex-derivatives","SOLF0:USTF0",1641840459721,48.0269743,133.83,133.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840459922,48.0269743,133.83,133.76,4.23373729]
["bitfinex-derivatives","SOLF0:USTF0",1641840461020,42.04879996,133.83,133.76,4.23373729]
["bitfinex-derivatives","SOLF0:USTF0",1641840461621,42.04879996,133.83,133.77,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641840461821,16.07646743,133.88,133.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840462021,16.07646743,133.88,133.83,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641840462221,16.07646743,133.88,133.83,6.10073729]
["bitfinex-derivatives","SOLF0:USTF0",1641840462825,16.07646743,133.88,133.84,4.23373729]
["bitfinex-derivatives","SOLF0:USTF0",1641840464026,16.07646743,133.88,133.83,4.23373729]
["bitfinex-derivatives","SOLF0:USTF0",1641840464229,5.97606929,133.87,133.83,4.23373729]
["bitfinex-derivatives","SOLF0:USTF0",1641840465128,16.07646743,133.88,133.83,4.23373729]
["bitfinex-derivatives","SOLF0:USTF0",1641840465328,16.07646743,133.88,133.84,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641840465727,16.07646743,133.88,133.87,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641840466328,16.07646743,133.88,133.87,59.56331729]
["bitfinex-derivatives","SOLF0:USTF0",1641840467127,10.76619452,133.91,133.87,59.56331729]
["bitfinex-derivatives","SOLF0:USTF0",1641840467327,10.76619452,133.91,133.88,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641840467527,52.79418251,133.93,133.88,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641840467729,52.79418251,133.93,133.92,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641840467930,52.79418251,133.93,133.92,64.67158]
["bitfinex-derivatives","SOLF0:USTF0",1641840468130,52.79418251,133.93,133.92,68.90531729]
["bitfinex-derivatives","SOLF0:USTF0",1641840471935,63.73836418,133.99,133.92,68.90531729]
["bitfinex-derivatives","SOLF0:USTF0",1641840472335,63.73836418,133.99,133.94,5.97250211]
["bitfinex-derivatives","SOLF0:USTF0",1641840472735,53.73836418,133.99,133.96,5.97168347]
["bitfinex-derivatives","SOLF0:USTF0",1641840472936,31.73836418,133.99,133.97,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641840473136,5.76788334,133.99,133.97,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641840473337,130.1484895,134.0,133.97,6.09973729]
["bitfinex-derivatives","SOLF0:USTF0",1641840473738,130.1484895,134.0,133.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641840473937,124.17842414,134.0,133.99,57.19458]
["bitfinex-derivatives","SOLF0:USTF0",1641840474436,124.17842414,134.0,133.99,61.42831729]
["bitfinex-derivatives","SOLF0:USTF0",1641840475240,124.17842414,134.0,133.99,59.56331729]
["bitfinex-derivatives","SOLF0:USTF0",1641840475438,124.17842414,134.0,133.99,61.42831729]
["bitfinex-derivatives","SOLF0:USTF0",1641840476042,120.17842414,134.0,133.99,61.42831729]
["bitfinex-derivatives","SOLF0:USTF0",1641840477542,131.08220966,134.01,133.99,61.42831729]
["bitfinex-derivatives","SOLF0:USTF0",1641840477543,27.9408338,134.01,133.99,61.42831729]
["bitfinex-derivatives","SOLF0:USTF0",1641840477741,7.23991996,134.02,134.0,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641840477941,7.23991996,134.02,134.0,6.09873729]
["bitfinex-derivatives","SOLF0:USTF0",1641840478343,7.23991996,134.02,134.01,4.23373729]
["bitfinex-derivatives","SOLF0:USTF0",1641840479244,7.23991996,134.02,134.0,4.23373729]
["bitfinex-derivatives","SOLF0:USTF0",1641840479444,14.29889468,134.05,134.0,4.23373729]
["bitfinex-derivatives","SOLF0:USTF0",1641840479645,24.74918109,134.16,134.04,5.96805973]
["bitfinex-derivatives","SOLF0:USTF0",1641840479846,24.74918109,134.16,134.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840480648,64.55348132,134.17,134.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840484056,64.55348132,134.17,134.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840484253,72.21948132,134.17,134.04,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641840484454,5.96345881,134.16,134.0,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641840484654,5.96345881,134.16,134.05,4.2232682]
["bitfinex-derivatives","SOLF0:USTF0",1641840485056,5.96345881,134.16,134.01,4.2232682]
["bitfinex-derivatives","SOLF0:USTF0",1641840485253,13.76545881,134.16,134.02,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641840485656,5.96437863,134.13,134.02,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641840485856,140.4826,134.12,134.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840486154,173.43800109,134.17,134.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840486354,138.61778132,134.17,134.08,36.89679]
["bitfinex-derivatives","SOLF0:USTF0",1641840486556,138.61778132,134.17,134.09,6.0862682]
["bitfinex-derivatives","SOLF0:USTF0",1641840487455,138.61778132,134.17,134.1,4.2232682]
["bitfinex-derivatives","SOLF0:USTF0",1641840488655,144.58075161,134.17,134.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840488855,223.92125161,134.17,134.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840489255,5.96422699,134.14,134.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840489657,216.55344821,134.17,134.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840491759,209.39828132,134.17,134.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840492359,209.39828132,134.17,134.09,4.22295832]
["bitfinex-derivatives","SOLF0:USTF0",1641840492558,209.39828132,134.17,134.09,6.08595832]
["bitfinex-derivatives","SOLF0:USTF0",1641840493259,209.39828132,134.17,134.1,4.22295832]
["bitfinex-derivatives","SOLF0:USTF0",1641840493458,209.39828132,134.17,134.11,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641840494261,64.55348132,134.17,134.1,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641840494661,64.55348132,134.17,134.12,4.22158615]
["bitfinex-derivatives","SOLF0:USTF0",1641840494860,64.55348132,134.17,134.13,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641840495461,64.55348132,134.17,134.14,4.22158615]
["bitfinex-derivatives","SOLF0:USTF0",1641840497263,64.55348132,134.17,134.14,6.08458615]
["bitfinex-derivatives","SOLF0:USTF0",1641840497663,64.55348132,134.17,134.15,4.22158615]
["bitfinex-derivatives","SOLF0:USTF0",1641840497964,64.55348132,134.17,134.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840498262,5.9630594,134.16,134.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840498862,64.55348132,134.17,134.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840499064,64.55348132,134.17,134.09,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641840499263,0.84448532,134.15,134.09,6.08542658]
["bitfinex-derivatives","SOLF0:USTF0",1641840499467,8.72648532,134.15,134.09,6.08542658]
["bitfinex-derivatives","SOLF0:USTF0",1641840499664,7.882,134.15,134.1,4.22242658]
["bitfinex-derivatives","SOLF0:USTF0",1641840500065,7.882,134.15,134.09,4.22242658]
["bitfinex-derivatives","SOLF0:USTF0",1641840500468,5.96313222,134.16,134.09,4.22242658]
["bitfinex-derivatives","SOLF0:USTF0",1641840501367,2.6690618,134.15,134.09,4.22242658]
["bitfinex-derivatives","SOLF0:USTF0",1641840501567,10.3920618,134.15,134.09,4.22242658]
["bitfinex-derivatives","SOLF0:USTF0",1641840501767,5.96444447,134.13,134.09,4.22242658]
["bitfinex-derivatives","SOLF0:USTF0",1641840502169,10.3920618,134.15,134.09,4.22242658]
["bitfinex-derivatives","SOLF0:USTF0",1641840502370,2.6690618,134.15,134.09,10.44342658]
["bitfinex-derivatives","SOLF0:USTF0",1641840502769,2.6690618,134.15,134.1,4.22242658]
["bitfinex-derivatives","SOLF0:USTF0",1641840502972,2.6690618,134.15,134.11,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641840503173,2.6690618,134.15,134.1,4.22242658]
["bitfinex-derivatives","SOLF0:USTF0",1641840503370,10.1400618,134.15,134.1,4.22242658]
["bitfinex-derivatives","SOLF0:USTF0",1641840503572,0.84463434,134.14,134.09,4.22242658]
["bitfinex-derivatives","SOLF0:USTF0",1641840505373,0.84463434,134.14,134.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840505975,0.84463434,134.14,134.09,4.22358061]
["bitfinex-derivatives","SOLF0:USTF0",1641840506375,0.84463434,134.14,134.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840507276,5.96463807,134.13,134.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840507675,0.84463434,134.12,134.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840509277,0.84463434,134.12,134.09,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641840509676,0.84463434,134.13,134.09,6.08725576]
["bitfinex-derivatives","SOLF0:USTF0",1641840510077,0.84463434,134.14,134.1,4.22325576]
["bitfinex-derivatives","SOLF0:USTF0",1641840510277,0.84463434,134.14,134.11,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641840511177,0.84463434,134.14,134.09,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641840511477,0.84463434,134.14,134.1,4.22304036]
["bitfinex-derivatives","SOLF0:USTF0",1641840511679,0.84463434,134.14,134.11,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641840511879,0.84463434,134.14,134.11,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1641840512281,0.84463434,134.14,134.13,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641840512580,0.84463434,134.14,134.13,57.19258]
["bitfinex-derivatives","SOLF0:USTF0",1641840512982,0.84463434,134.14,134.13,61.41562036]
["bitfinex-derivatives","SOLF0:USTF0",1641840514382,0.84463434,134.14,134.13,59.55262036]
["bitfinex-derivatives","SOLF0:USTF0",1641840514782,0.84463434,134.14,134.13,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641840515282,0.84463434,134.14,134.13,61.41450213]
["bitfinex-derivatives","SOLF0:USTF0",1641840515983,64.55348132,134.17,134.13,68.88650213]
["bitfinex-derivatives","SOLF0:USTF0",1641840516183,26.55348132,134.17,134.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840516484,20.59098357,134.17,134.16,36.13379]
["bitfinex-derivatives","SOLF0:USTF0",1641840517483,21.47000994,134.17,134.16,31.88535427]
["bitfinex-derivatives","SOLF0:USTF0",1641840518693,21.47000994,134.17,134.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840518889,21.47000994,134.17,134.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840519590,0.87902637,134.16,134.14,4.22172702]
["bitfinex-derivatives","SOLF0:USTF0",1641840521890,0.87902637,134.16,134.14,6.08472702]
["bitfinex-derivatives","SOLF0:USTF0",1641840522191,0.87902637,134.16,134.14,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641840523094,0.87902637,134.16,134.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840523693,0.87902637,134.16,134.14,4.2217987]
["bitfinex-derivatives","SOLF0:USTF0",1641840523893,0.87902637,134.16,134.15,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641840524093,0.87902637,134.16,134.15,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1641840524294,0.87902637,134.16,134.15,42.2765887]
["bitfinex-derivatives","SOLF0:USTF0",1641840525495,0.87902637,134.16,134.15,40.4135887]
["bitfinex-derivatives","SOLF0:USTF0",1641840527702,15.63360994,134.17,134.15,40.4135887]
["bitfinex-derivatives","SOLF0:USTF0",1641840527902,7.45378652,134.18,134.16,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641840528102,210.17484008,134.2,134.16,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641840528302,210.17484008,134.2,134.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840528503,210.17484008,134.2,134.19,36.64479]
["bitfinex-derivatives","SOLF0:USTF0",1641840529005,211.01891203,134.2,134.19,40.86514976]
["bitfinex-derivatives","SOLF0:USTF0",1641840529505,211.01891203,134.2,134.19,36.64479]
["bitfinex-derivatives","SOLF0:USTF0",1641840529904,211.01891203,134.2,134.19,34.78279]
["bitfinex-derivatives","SOLF0:USTF0",1641840530506,211.01891203,134.2,134.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840531109,0.84407195,134.19,134.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840532608,0.84407195,134.19,134.15,29.52779]
["bitfinex-derivatives","SOLF0:USTF0",1641840532809,0.84407195,134.19,134.16,4.22111105]
["bitfinex-derivatives","SOLF0:USTF0",1641840533011,0.84407195,134.19,134.16,10.73711105]
["bitfinex-derivatives","SOLF0:USTF0",1641840533809,0.84407195,134.19,134.17,4.22111105]
["bitfinex-derivatives","SOLF0:USTF0",1641840534010,0.84407195,134.19,134.18,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641840534512,0.84407195,134.19,134.18,29.52779]
["bitfinex-derivatives","SOLF0:USTF0",1641840534712,0.84407195,134.19,134.18,33.74890105]
["bitfinex-derivatives","SOLF0:USTF0",1641840534912,0.84407195,134.19,134.18,31.88590105]
["bitfinex-derivatives","SOLF0:USTF0",1641840535112,0.84407195,134.19,134.18,33.74890105]
["bitfinex-derivatives","SOLF0:USTF0",1641840536312,0.84407195,134.19,134.18,31.88590105]
["bitfinex-derivatives","SOLF0:USTF0",1641840538113,210.17484008,134.2,134.18,40.49290105]
["bitfinex-derivatives","SOLF0:USTF0",1641840538313,200.44151849,134.2,134.19,7.82461969]
["bitfinex-derivatives","SOLF0:USTF0",1641840538514,200.44151849,134.2,134.19,35.48940969]
["bitfinex-derivatives","SOLF0:USTF0",1641840538717,200.44151849,134.2,134.19,7.82461969]
["bitfinex-derivatives","SOLF0:USTF0",1641840538917,200.44151849,134.2,134.18,12.82811105]
["bitfinex-derivatives","SOLF0:USTF0",1641840539117,200.44151849,134.2,134.19,7.82469597]
["bitfinex-derivatives","SOLF0:USTF0",1641840539517,200.44151849,134.2,134.19,12.04415399]
["bitfinex-derivatives","SOLF0:USTF0",1641840539716,200.44151849,134.2,134.19,4.21945802]
["bitfinex-derivatives","SOLF0:USTF0",1641840539916,201.28552855,134.2,134.19,4.21945802]
["bitfinex-derivatives","SOLF0:USTF0",1641840540517,201.28552855,134.2,134.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840540918,0.84401006,134.19,134.18,4.21945802]
["bitfinex-derivatives","SOLF0:USTF0",1641840544029,0.84401006,134.19,134.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840544224,0.84401006,134.19,134.12,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641840544724,34.47056228,134.19,134.12,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641840544923,34.47056228,134.19,134.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840545125,33.62655222,134.19,134.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840545525,0.84442685,134.18,134.1,10.1874045]
["bitfinex-derivatives","SOLF0:USTF0",1641840545724,0.84442685,134.18,134.11,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641840545926,0.84442685,134.18,134.12,5.96438193]
["bitfinex-derivatives","SOLF0:USTF0",1641840546125,0.84442685,134.18,134.13,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641840546424,0.84442685,134.18,134.13,7.82735447]
["bitfinex-derivatives","SOLF0:USTF0",1641840546627,0.84442685,134.19,134.14,4.22213423]
["bitfinex-derivatives","SOLF0:USTF0",1641840546826,0.84442685,134.19,134.15,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641840547227,0.84442685,134.19,134.16,4.22213423]
["bitfinex-derivatives","SOLF0:USTF0",1641840548027,0.84442685,134.19,134.15,4.22213423]
["bitfinex-derivatives","SOLF0:USTF0",1641840548229,0.84442685,134.19,134.16,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641840548829,0.84442685,134.19,134.15,4.22213423]
["bitfinex-derivatives","SOLF0:USTF0",1641840549030,0.84442685,134.19,134.13,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641840549231,0.84442685,134.19,134.16,4.2214725]
["bitfinex-derivatives","SOLF0:USTF0",1641840549629,0.84442685,134.19,134.14,4.2214725]
["bitfinex-derivatives","SOLF0:USTF0",1641840549829,0.84442685,134.19,134.15,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641840550029,0.84442685,134.19,134.15,15.53522481]
["bitfinex-derivatives","SOLF0:USTF0",1641840550429,0.84442685,134.19,134.15,21.4984321]
["bitfinex-derivatives","SOLF0:USTF0",1641840550729,0.84442685,134.19,134.16,4.2214725]
["bitfinex-derivatives","SOLF0:USTF0",1641840550929,0.84442685,134.19,134.17,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641840551530,0.84442685,134.19,134.18,4.2214725]
["bitfinex-derivatives","SOLF0:USTF0",1641840551732,0.84442685,134.19,134.18,11.7824725]
["bitfinex-derivatives","SOLF0:USTF0",1641840552833,0.84442685,134.19,134.18,9.9194725]
["bitfinex-derivatives","SOLF0:USTF0",1641840553032,0.84442685,134.19,134.18,4.2214725]
["bitfinex-derivatives","SOLF0:USTF0",1641840553332,0.84442685,134.19,134.17,4.2214725]
["bitfinex-derivatives","SOLF0:USTF0",1641840553532,0.84442685,134.19,134.18,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641840554733,0.84442685,134.19,134.18,6.08271425]
["bitfinex-derivatives","SOLF0:USTF0",1641840554932,197.26824534,134.2,134.18,6.08271425]
["bitfinex-derivatives","SOLF0:USTF0",1641840555332,191.30766334,134.2,134.18,13.23685766]
["bitfinex-derivatives","SOLF0:USTF0",1641840555731,191.30766334,134.2,134.18,9.01714341]
["bitfinex-derivatives","SOLF0:USTF0",1641840556131,163.80366334,134.2,134.18,9.01714341]
["bitfinex-derivatives","SOLF0:USTF0",1641840556532,163.80366334,134.2,134.19,31.88257448]
["bitfinex-derivatives","SOLF0:USTF0",1641840556732,163.80366334,134.2,134.19,36.328927]
["bitfinex-derivatives","SOLF0:USTF0",1641840557134,133.80366334,134.2,134.19,36.328927]
["bitfinex-derivatives","SOLF0:USTF0",1641840562940,133.80366334,134.2,134.19,34.466927]
["bitfinex-derivatives","SOLF0:USTF0",1641840564143,141.57166334,134.2,134.19,6.802137]
["bitfinex-derivatives","SOLF0:USTF0",1641840564343,142.94339687,134.2,134.19,6.802137]
["bitfinex-derivatives","SOLF0:USTF0",1641840564944,142.94339687,134.2,134.19,3.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641840565146,135.17539687,134.2,134.19,3.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641840566247,133.80366334,134.2,134.19,6.08050291]
["bitfinex-derivatives","SOLF0:USTF0",1641840566746,133.80366334,134.2,134.19,33.74529291]
["bitfinex-derivatives","SOLF0:USTF0",1641840567446,133.80366334,134.2,134.19,31.88329291]
["bitfinex-derivatives","SOLF0:USTF0",1641840567845,135.59712745,134.2,134.19,31.88329291]
["bitfinex-derivatives","SOLF0:USTF0",1641840568746,133.80366334,134.2,134.19,31.88329291]
["bitfinex-derivatives","SOLF0:USTF0",1641840569148,135.5969509,134.2,134.19,31.88329291]
["bitfinex-derivatives","SOLF0:USTF0",1641840570550,133.80366334,134.2,134.19,31.88329291]
["bitfinex-derivatives","SOLF0:USTF0",1641840570950,136.43944123,134.2,134.19,31.88329291]
["bitfinex-derivatives","SOLF0:USTF0",1641840571449,136.43944123,134.2,134.19,39.43129291]
["bitfinex-derivatives","SOLF0:USTF0",1641840571849,133.80366334,134.2,134.19,41.29329291]
["bitfinex-derivatives","SOLF0:USTF0",1641840572749,133.80366334,134.2,134.19,33.74529291]
["bitfinex-derivatives","SOLF0:USTF0",1641840575052,133.80366334,134.2,134.19,31.88329291]
["bitfinex-derivatives","SOLF0:USTF0",1641840575552,133.80366334,134.2,134.19,31.88325591]
["bitfinex-derivatives","SOLF0:USTF0",1641840575953,29.8151461,134.21,134.19,31.88325591]
["bitfinex-derivatives","SOLF0:USTF0",1641840576553,29.8151461,134.21,134.2,4.21846591]
["bitfinex-derivatives","SOLF0:USTF0",1641840577856,32.44993242,134.21,134.17,4.21846591]
["bitfinex-derivatives","SOLF0:USTF0",1641840578154,2.63478632,134.2,134.18,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641840578756,29.8151461,134.21,134.19,4.21846591]
["bitfinex-derivatives","SOLF0:USTF0",1641840579155,29.8151461,134.21,134.17,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641840579354,35.7691461,134.21,134.16,15.73040204]
["bitfinex-derivatives","SOLF0:USTF0",1641840580356,35.7691461,134.21,134.1,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641840580558,3.47959127,134.2,134.17,4.21999224]
["bitfinex-derivatives","SOLF0:USTF0",1641840580758,27.66479,134.18,134.1,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641840581058,55.32958,134.18,134.11,4.2201466]
["bitfinex-derivatives","SOLF0:USTF0",1641840581258,27.66479,134.18,134.11,4.2201466]
["bitfinex-derivatives","SOLF0:USTF0",1641840581958,3.05811641,134.17,134.11,4.2201466]
["bitfinex-derivatives","SOLF0:USTF0",1641840582157,3.05811641,134.17,134.12,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641840582357,3.05811641,134.2,134.12,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641840582558,75.64791641,134.2,134.12,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641840582758,75.64791641,134.2,134.13,4.2201466]
["bitfinex-derivatives","SOLF0:USTF0",1641840582961,103.31270641,134.2,134.04,167.84051473]
["bitfinex-derivatives","SOLF0:USTF0",1641840583158,109.10959,134.2,134.06,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641840583358,109.10959,134.2,134.05,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641840583557,100.25459,134.2,134.05,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641840583760,170.19379,134.2,134.05,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641840584158,4.22110452,134.19,134.06,4.1174373]
["bitfinex-derivatives","SOLF0:USTF0",1641840584362,4.22110452,134.19,134.07,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641840584960,27.66479,134.14,134.07,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641840585159,27.66479,134.14,134.08,4.1174373]
["bitfinex-derivatives","SOLF0:USTF0",1641840585360,27.66479,134.14,134.09,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641840585561,4.22110452,134.13,134.09,5.9814373]
["bitfinex-derivatives","SOLF0:USTF0",1641840586163,4.22110452,134.19,134.1,4.1174373]
["bitfinex-derivatives","SOLF0:USTF0",1641840586364,67.4,134.18,134.11,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641840586563,67.4,134.18,134.11,5.9804373]
["bitfinex-derivatives","SOLF0:USTF0",1641840586963,4.22110452,134.17,134.12,4.1174373]
["bitfinex-derivatives","SOLF0:USTF0",1641840587163,4.22110452,134.17,134.13,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641840587564,4.22110452,134.17,134.13,5.9804373]
["bitfinex-derivatives","SOLF0:USTF0",1641840587964,4.22110452,134.19,134.14,4.1174373]
["bitfinex-derivatives","SOLF0:USTF0",1641840588165,73.358,134.18,134.14,2.2545373]
["bitfinex-derivatives","SOLF0:USTF0",1641840588366,79.38,134.18,134.06,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641840588766,6.022,134.18,134.06,7.83007428]
["bitfinex-derivatives","SOLF0:USTF0",1641840588966,6.022,134.18,134.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840589165,6.022,134.18,134.11,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641840589366,4.219696,134.17,134.11,3.54406945]
["bitfinex-derivatives","SOLF0:USTF0",1641840589766,4.219696,134.19,134.12,1.68106945]
["bitfinex-derivatives","SOLF0:USTF0",1641840589967,4.219696,134.19,134.13,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641840590667,4.219696,134.19,134.14,1.68106945]
["bitfinex-derivatives","SOLF0:USTF0",1641840590868,4.219696,134.19,134.15,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641840591670,4.219696,134.19,134.16,1.68106945]
["bitfinex-derivatives","SOLF0:USTF0",1641840592572,4.219696,134.19,134.15,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1641840592971,4.219696,134.2,134.16,1.68106945]
["bitfinex-derivatives","SOLF0:USTF0",1641840593873,4.219696,134.2,134.14,1.68106945]
["bitfinex-derivatives","SOLF0:USTF0",1641840594074,4.219696,134.2,134.15,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641840594872,4.219696,134.2,134.16,1.68106945]
["bitfinex-derivatives","SOLF0:USTF0",1641840595774,4.219696,134.2,134.12,1.68106945]
["bitfinex-derivatives","SOLF0:USTF0",1641840595975,4.219696,134.2,134.13,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641840596678,4.219696,134.2,134.14,1.68106945]
["bitfinex-derivatives","SOLF0:USTF0",1641840596877,4.219696,134.2,134.15,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641840597578,4.219696,134.2,134.16,1.68106945]
["bitfinex-derivatives","SOLF0:USTF0",1641840598278,4.219696,134.2,134.17,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641840598478,4.219696,134.2,134.16,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641840598680,4.219696,134.2,134.18,1.68106945]
["bitfinex-derivatives","SOLF0:USTF0",1641840599078,4.219696,134.2,134.17,1.68106945]
["bitfinex-derivatives","SOLF0:USTF0",1641840599278,4.219696,134.2,134.18,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641840600078,4.219696,134.2,134.19,1.68106945]
["bitfinex-derivatives","SOLF0:USTF0",1641840600379,4.219696,134.2,134.19,3.54306945]
["bitfinex-derivatives","SOLF0:USTF0",1641840601279,4.219696,134.2,134.19,9.89106945]
["bitfinex-derivatives","SOLF0:USTF0",1641840601479,29.81484986,134.21,134.19,15.85238685]
["bitfinex-derivatives","SOLF0:USTF0",1641840601679,7.14320171,134.4,134.2,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641840601881,145.6775,134.35,134.22,5.96009519]
["bitfinex-derivatives","SOLF0:USTF0",1641840602082,71.3828,134.34,134.23,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840602480,9.28125134,134.33,134.23,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840602880,13.4980303,134.33,134.24,1.87206739]
["bitfinex-derivatives","SOLF0:USTF0",1641840603080,13.4980303,134.33,134.25,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840603280,27.66479,134.31,134.25,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840603479,27.66479,134.31,134.24,1.87206739]
["bitfinex-derivatives","SOLF0:USTF0",1641840603680,13.4980303,134.3,134.2,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840603881,143.0904,134.29,134.2,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641840604081,143.0904,134.29,134.16,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641840604082,150.8194,134.29,134.16,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641840604281,150.8194,134.29,134.21,1.87359677]
["bitfinex-derivatives","SOLF0:USTF0",1641840604282,73.9762,134.28,134.21,1.87359677]
["bitfinex-derivatives","SOLF0:USTF0",1641840604482,73.9762,134.28,134.16,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641840604784,13.4980303,134.27,134.16,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641840605284,27.66479,134.25,134.16,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641840605682,16.16201132,134.27,134.17,5.96256885]
["bitfinex-derivatives","SOLF0:USTF0",1641840605883,4.21677896,134.24,134.18,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641840606483,4.21677896,134.26,134.18,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641840606886,9.28122914,134.28,134.18,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641840607286,27.66479,134.26,134.18,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641840607885,4.21677896,134.25,134.18,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641840608085,70.2647,134.24,134.18,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641840608285,79.4077,134.24,134.18,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641840608685,4.21677896,134.23,134.18,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641840609387,31.88156896,134.23,134.18,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641840609589,4.21677896,134.23,134.18,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641840611288,31.88156896,134.23,134.16,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641840611888,4.21677896,134.22,134.16,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641840613389,27.66479,134.2,134.16,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641840613889,27.66479,134.2,134.14,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641840614091,4.21677896,134.19,134.14,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641840614295,4.21677896,134.19,134.13,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641840615193,4.21677896,134.19,134.12,15.71770831]
["bitfinex-derivatives","SOLF0:USTF0",1641840615392,4.21677896,134.19,134.13,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641840615593,4.21677896,134.19,134.12,15.71770831]
["bitfinex-derivatives","SOLF0:USTF0",1641840615993,12.86451143,134.19,134.12,15.71770831]
["bitfinex-derivatives","SOLF0:USTF0",1641840617393,70.5305,134.23,134.09,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641840617394,2.63709729,134.26,134.2,3552.90339958]
["bitfinex-derivatives","SOLF0:USTF0",1641840617595,69.89818227,134.37,134.21,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641840617993,4.89818227,134.37,134.36,5.9540418]
["bitfinex-derivatives","SOLF0:USTF0",1641840618194,4.89818227,134.37,134.36,16.2720418]
["bitfinex-derivatives","SOLF0:USTF0",1641840619396,4.89818227,134.37,134.36,71.6016218]
["bitfinex-derivatives","SOLF0:USTF0",1641840619695,4.89818227,134.37,134.36,75.81275212]
["bitfinex-derivatives","SOLF0:USTF0",1641840621496,4.89818227,134.37,134.36,67.99871032]
["bitfinex-derivatives","SOLF0:USTF0",1641840621896,4.89818227,134.37,134.36,59.54071032]
["bitfinex-derivatives","SOLF0:USTF0",1641840622899,7.31676552,134.37,134.36,59.54071032]
["bitfinex-derivatives","SOLF0:USTF0",1641840623099,7.31676552,134.37,134.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641840623499,27.66479,134.35,134.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840624600,32.56297227,134.37,134.29,4.21380967]
["bitfinex-derivatives","SOLF0:USTF0",1641840624801,32.56297227,134.37,134.29,6.07480967]
["bitfinex-derivatives","SOLF0:USTF0",1641840625001,3.68147307,134.36,134.29,6.07480967]
["bitfinex-derivatives","SOLF0:USTF0",1641840625600,3.68147307,134.36,134.3,4.21380967]
["bitfinex-derivatives","SOLF0:USTF0",1641840627503,3.68147307,134.36,134.3,9.95580967]
["bitfinex-derivatives","SOLF0:USTF0",1641840627905,3.68147307,134.36,134.31,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840628104,4.89818227,134.37,134.31,6.07480967]
["bitfinex-derivatives","SOLF0:USTF0",1641840628510,3.68154159,134.36,134.32,4.21380967]
["bitfinex-derivatives","SOLF0:USTF0",1641840628910,3.68154159,134.36,134.31,4.21380967]
["bitfinex-derivatives","SOLF0:USTF0",1641840629712,12.01254159,134.36,134.27,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840630011,12.01254159,134.36,134.22,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840630214,5.9552314,134.34,134.21,64.3205389]
["bitfinex-derivatives","SOLF0:USTF0",1641840630412,5.95696829,134.3,134.21,62.4595389]
["bitfinex-derivatives","SOLF0:USTF0",1641840630610,13.55596829,134.3,134.21,62.4595389]
["bitfinex-derivatives","SOLF0:USTF0",1641840631210,4.21617333,134.29,134.22,3.9047911]
["bitfinex-derivatives","SOLF0:USTF0",1641840631509,55.32958,134.23,134.22,3.9047911]
["bitfinex-derivatives","SOLF0:USTF0",1641840631713,4.21617333,134.29,134.21,62.4595389]
["bitfinex-derivatives","SOLF0:USTF0",1641840632113,4.21617333,134.29,134.22,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641840632711,72.5827,134.36,134.22,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641840632911,72.5827,134.36,134.23,5.95987182]
["bitfinex-derivatives","SOLF0:USTF0",1641840633113,4.07365762,134.35,134.24,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840633312,4.07365762,134.35,134.24,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1641840633511,4.07365762,134.35,134.25,4.21462015]
["bitfinex-derivatives","SOLF0:USTF0",1641840633812,4.07365762,134.35,134.26,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840634311,4.07365762,134.35,134.27,4.21462015]
["bitfinex-derivatives","SOLF0:USTF0",1641840634614,4.07365762,134.35,134.28,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840634814,4.07365762,134.35,134.23,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840635013,12.72665762,134.35,134.21,62.4595389]
["bitfinex-derivatives","SOLF0:USTF0",1641840635213,5.95580328,134.33,134.21,62.4595389]
["bitfinex-derivatives","SOLF0:USTF0",1641840635411,5.95580328,134.33,134.22,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840635613,27.66479,134.27,134.22,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840635813,4.89818227,134.37,134.22,15.24400631]
["bitfinex-derivatives","SOLF0:USTF0",1641840636211,4.89818227,134.37,134.23,3.09252849]
["bitfinex-derivatives","SOLF0:USTF0",1641840636416,4.21472231,134.36,134.25,5.95897725]
["bitfinex-derivatives","SOLF0:USTF0",1641840636612,4.21472231,134.36,134.26,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840636813,4.21472231,134.36,134.26,4.95352849]
["bitfinex-derivatives","SOLF0:USTF0",1641840637012,4.21472231,134.36,134.27,5.95808541]
["bitfinex-derivatives","SOLF0:USTF0",1641840637213,4.21472231,134.36,134.28,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840637412,4.21472231,134.36,134.28,9.551]
["bitfinex-derivatives","SOLF0:USTF0",1641840637614,27.66479,134.35,134.28,9.551]
["bitfinex-derivatives","SOLF0:USTF0",1641840637814,4.21472231,134.36,134.29,3.09252849]
["bitfinex-derivatives","SOLF0:USTF0",1641840638014,4.21472231,134.36,134.3,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840638215,4.21472231,134.36,134.3,4.95352849]
["bitfinex-derivatives","SOLF0:USTF0",1641840638615,4.21472231,134.36,134.31,3.09252849]
["bitfinex-derivatives","SOLF0:USTF0",1641840638816,4.21472231,134.36,134.32,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840639016,4.21472231,134.36,134.32,4.95352849]
["bitfinex-derivatives","SOLF0:USTF0",1641840639416,4.21472231,134.36,134.33,3.09252849]
["bitfinex-derivatives","SOLF0:USTF0",1641840639616,27.66479,134.35,134.33,3.09252849]
["bitfinex-derivatives","SOLF0:USTF0",1641840639815,27.66479,134.35,134.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641840640018,27.66479,134.35,134.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840640217,27.66479,134.35,134.29,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840640417,27.66479,134.35,134.26,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840641220,70.1242,134.34,134.26,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840641420,74.33873973,134.34,134.27,1.62025938]
["bitfinex-derivatives","SOLF0:USTF0",1641840642121,74.33873973,134.34,134.23,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840642324,4.21453973,134.33,134.21,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840642522,74.63753973,134.33,134.21,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840643124,70.423,134.33,134.21,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840643325,27.66479,134.35,134.21,7.82164853]
["bitfinex-derivatives","SOLF0:USTF0",1641840643527,32.56297227,134.37,134.27,5.95773906]
["bitfinex-derivatives","SOLF0:USTF0",1641840643726,4.21489521,134.32,134.28,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840644124,32.56297227,134.37,134.29,1.37999915]
["bitfinex-derivatives","SOLF0:USTF0",1641840644125,4.21489521,134.36,134.29,1.37999915]
["bitfinex-derivatives","SOLF0:USTF0",1641840644324,4.21489521,134.36,134.3,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840644525,4.21489521,134.36,134.3,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1641840644924,4.21489521,134.36,134.31,1.37999915]
["bitfinex-derivatives","SOLF0:USTF0",1641840645125,4.21489521,134.36,134.32,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840645828,4.21489521,134.36,134.33,1.37999915]
["bitfinex-derivatives","SOLF0:USTF0",1641840646025,4.21489521,134.36,134.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641840646525,4.21489521,134.36,134.33,10.42799915]
["bitfinex-derivatives","SOLF0:USTF0",1641840646726,4.21489521,134.36,134.35,1.37999915]
["bitfinex-derivatives","SOLF0:USTF0",1641840647126,4.21489521,134.36,134.34,1.37999915]
["bitfinex-derivatives","SOLF0:USTF0",1641840647327,4.21489521,134.36,134.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641840647525,55.24430407,134.38,134.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641840647727,55.24430407,134.38,134.36,5.95414125]
["bitfinex-derivatives","SOLF0:USTF0",1641840647928,55.24430407,134.38,134.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641840648127,27.66479,134.46,134.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641840648931,4.21136803,134.4,134.38,0.84227361]
["bitfinex-derivatives","SOLF0:USTF0",1641840649130,4.21136803,134.4,134.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641840649430,27.66479,134.46,134.39,9.578]
["bitfinex-derivatives","SOLF0:USTF0",1641840649631,41.64316813,134.49,134.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840649831,18.13941224,134.41,134.4,29.52479]
["bitfinex-derivatives","SOLF0:USTF0",1641840650330,18.13941224,134.41,134.4,30.36706361]
["bitfinex-derivatives","SOLF0:USTF0",1641840650533,12.18763628,134.41,134.4,30.36706361]
["bitfinex-derivatives","SOLF0:USTF0",1641840651332,12.18763628,134.41,134.4,2.70227361]
["bitfinex-derivatives","SOLF0:USTF0",1641840651631,12.18763628,134.41,134.4,0.84227361]
["bitfinex-derivatives","SOLF0:USTF0",1641840651831,16.3984315,134.41,134.4,0.84227361]
["bitfinex-derivatives","SOLF0:USTF0",1641840652233,16.3984315,134.41,134.38,0.84227361]
["bitfinex-derivatives","SOLF0:USTF0",1641840652433,16.3984315,134.41,134.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641840652632,12.18763628,134.41,134.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641840653036,12.18763628,134.41,134.4,0.84227361]
["bitfinex-derivatives","SOLF0:USTF0",1641840653634,12.18763628,134.41,134.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641840653838,12.18763628,134.41,134.38,0.84227361]
["bitfinex-derivatives","SOLF0:USTF0",1641840654038,16.39910279,134.41,134.4,0.84227361]
["bitfinex-derivatives","SOLF0:USTF0",1641840654438,16.39910279,134.41,134.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641840654639,16.39910279,134.41,134.39,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1641840654838,16.39910279,134.41,134.4,0.84227361]
["bitfinex-derivatives","SOLF0:USTF0",1641840656640,16.39910279,134.41,134.38,0.84227361]
["bitfinex-derivatives","SOLF0:USTF0",1641840656838,16.39910279,134.41,134.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641840657040,4.21146651,134.4,134.38,2.70227361]
["bitfinex-derivatives","SOLF0:USTF0",1641840657442,4.21146651,134.4,134.39,0.84227361]
["bitfinex-derivatives","SOLF0:USTF0",1641840658744,12.18763628,134.41,134.39,0.84227361]
["bitfinex-derivatives","SOLF0:USTF0",1641840659144,12.18763628,134.41,134.38,0.84227361]
["bitfinex-derivatives","SOLF0:USTF0",1641840659345,12.18763628,134.41,134.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641840659544,4.21145293,134.4,134.38,2.70227361]
["bitfinex-derivatives","SOLF0:USTF0",1641840659946,4.21145293,134.4,134.39,0.84227361]
["bitfinex-derivatives","SOLF0:USTF0",1641840660847,4.21145293,134.4,134.38,0.84227361]
["bitfinex-derivatives","SOLF0:USTF0",1641840661048,4.21145293,134.4,134.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641840661249,4.21145293,134.4,134.38,0.84227361]
["bitfinex-derivatives","SOLF0:USTF0",1641840661446,10.18045293,134.4,134.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641840661747,27.66479,134.36,134.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641840661947,12.18763628,134.41,134.32,5.95590541]
["bitfinex-derivatives","SOLF0:USTF0",1641840662147,12.18763628,134.41,134.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641840662348,12.18763628,134.41,134.35,5.95417562]
["bitfinex-derivatives","SOLF0:USTF0",1641840662547,12.18763628,134.41,134.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641840662748,4.21137778,134.4,134.36,2.97130928]
["bitfinex-derivatives","SOLF0:USTF0",1641840663150,12.18763628,134.41,134.37,1.11130928]
["bitfinex-derivatives","SOLF0:USTF0",1641840663349,12.18763628,134.41,134.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641840663949,12.18763628,134.41,134.39,1.11130928]
["bitfinex-derivatives","SOLF0:USTF0",1641840664151,12.18763628,134.41,134.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641840664551,16.3988501,134.41,134.4,2.97130928]
["bitfinex-derivatives","SOLF0:USTF0",1641840664750,16.3988501,134.41,134.4,1.11130928]
["bitfinex-derivatives","SOLF0:USTF0",1641840665150,16.3988501,134.41,134.4,9.70430928]
["bitfinex-derivatives","SOLF0:USTF0",1641840665350,16.3988501,134.41,134.4,11.56430928]
["bitfinex-derivatives","SOLF0:USTF0",1641840665550,12.18763628,134.41,134.4,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1641840665750,3.53213628,134.41,134.4,38.11779]
["bitfinex-derivatives","SOLF0:USTF0",1641840665951,3.53213628,134.41,134.4,39.22909928]
["bitfinex-derivatives","SOLF0:USTF0",1641840666154,3.53213628,134.41,134.4,41.7998129]
["bitfinex-derivatives","SOLF0:USTF0",1641840666853,7.74290464,134.41,134.4,41.7998129]
["bitfinex-derivatives","SOLF0:USTF0",1641840667053,7.74290464,134.41,134.4,39.22909928]
["bitfinex-derivatives","SOLF0:USTF0",1641840667253,3.53213628,134.41,134.4,39.22909928]
["bitfinex-derivatives","SOLF0:USTF0",1641840667453,27.66479,134.5,134.41,2.41943505]
["bitfinex-derivatives","SOLF0:USTF0",1641840667653,27.66479,134.5,134.42,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641840668053,4.21024829,134.48,134.43,1.11130928]
["bitfinex-derivatives","SOLF0:USTF0",1641840668252,4.21024829,134.48,134.44,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641840669054,4.21024829,134.48,134.45,1.11130928]
["bitfinex-derivatives","SOLF0:USTF0",1641840669254,4.21024829,134.48,134.46,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641840669456,4.21024829,134.48,134.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1641840669856,4.21024829,134.48,134.46,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1641840671860,4.21024829,134.48,134.41,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641840672061,4.21024829,134.48,134.4,2.57265823]
["bitfinex-derivatives","SOLF0:USTF0",1641840672460,4.21024829,134.48,134.42,1.1103954]
["bitfinex-derivatives","SOLF0:USTF0",1641840672961,18.35904955,134.48,134.41,1.1103954]
["bitfinex-derivatives","SOLF0:USTF0",1641840674061,27.66479,134.46,134.41,1.1103954]
["bitfinex-derivatives","SOLF0:USTF0",1641840674764,4.21024829,134.45,134.41,1.1103954]
["bitfinex-derivatives","SOLF0:USTF0",1641840674964,4.21024829,134.45,134.4,2.57265823]
["bitfinex-derivatives","SOLF0:USTF0",1641840675163,4.21024829,134.45,134.36,2.57013563]
["bitfinex-derivatives","SOLF0:USTF0",1641840675364,19.58209879,134.45,134.36,2.57013563]
["bitfinex-derivatives","SOLF0:USTF0",1641840675966,27.66479,134.38,134.36,2.57013563]
["bitfinex-derivatives","SOLF0:USTF0",1641840676168,27.66479,134.38,134.37,0.8899868]
["bitfinex-derivatives","SOLF0:USTF0",1641840676870,27.66479,134.4,134.37,0.8899868]
["bitfinex-derivatives","SOLF0:USTF0",1641840677066,4.21024829,134.38,134.37,0.8899868]
["bitfinex-derivatives","SOLF0:USTF0",1641840677367,4.21024829,134.39,134.37,0.8899868]
["bitfinex-derivatives","SOLF0:USTF0",1641840678167,4.21024829,134.39,134.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641840678570,4.21024829,134.42,134.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641840678972,4.21024829,134.42,134.39,0.8899868]
["bitfinex-derivatives","SOLF0:USTF0",1641840679171,4.21024829,134.42,134.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641840679370,4.21024829,134.42,134.4,9.262]
["bitfinex-derivatives","SOLF0:USTF0",1641840679571,4.21024829,134.45,134.4,9.262]
["bitfinex-derivatives","SOLF0:USTF0",1641840679972,69.65731102,134.48,134.41,0.8899868]
["bitfinex-derivatives","SOLF0:USTF0",1641840680171,69.65731102,134.48,134.42,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641840680571,4.2100691,134.47,134.42,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641840680772,4.2100691,134.47,134.41,0.8899868]
["bitfinex-derivatives","SOLF0:USTF0",1641840680973,70.086,134.46,134.43,0.8899868]
["bitfinex-derivatives","SOLF0:USTF0",1641840681575,4.2100691,134.45,134.41,0.8899868]
["bitfinex-derivatives","SOLF0:USTF0",1641840682674,4.2100691,134.45,134.42,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641840682874,4.2100691,134.45,134.42,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1641840683373,4.2100691,134.45,134.43,0.8899868]
["bitfinex-derivatives","SOLF0:USTF0",1641840683976,31.8748591,134.45,134.43,0.8899868]
["bitfinex-derivatives","SOLF0:USTF0",1641840684377,4.2100691,134.44,134.43,0.8899868]
["bitfinex-derivatives","SOLF0:USTF0",1641840684779,4.2100691,134.44,134.41,0.8899868]
["bitfinex-derivatives","SOLF0:USTF0",1641840685981,4.2100691,134.44,134.42,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641840686580,4.2100691,134.45,134.43,0.8899868]
["bitfinex-derivatives","SOLF0:USTF0",1641840688084,73.9389691,134.47,134.43,0.8899868]
["bitfinex-derivatives","SOLF0:USTF0",1641840688585,4.2100691,134.46,134.43,0.8899868]
["bitfinex-derivatives","SOLF0:USTF0",1641840688989,4.2100691,134.46,134.4,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641840689188,4.2100691,134.46,134.39,17.59669455]
["bitfinex-derivatives","SOLF0:USTF0",1641840689389,4.2100691,134.46,134.39,15.73769455]
["bitfinex-derivatives","SOLF0:USTF0",1641840689988,4.2100691,134.46,134.39,43.40248455]
["bitfinex-derivatives","SOLF0:USTF0",1641840690291,4.2100691,134.46,134.4,0.86833036]
["bitfinex-derivatives","SOLF0:USTF0",1641840690488,4.2100691,134.46,134.41,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641840690688,4.2100691,134.46,134.41,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1641840691290,4.2100691,134.46,134.42,0.86833036]
["bitfinex-derivatives","SOLF0:USTF0",1641840691792,4.2100691,134.46,134.39,17.59669455]
["bitfinex-derivatives","SOLF0:USTF0",1641840691994,55.32958,134.4,134.36,2.57013563]
["bitfinex-derivatives","SOLF0:USTF0",1641840693092,4.21201231,134.39,134.37,0.84240246]
["bitfinex-derivatives","SOLF0:USTF0",1641840693493,55.32958,134.4,134.37,0.84240246]
["bitfinex-derivatives","SOLF0:USTF0",1641840693694,27.66479,134.4,134.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641840693894,27.66479,134.4,134.38,8.904]
["bitfinex-derivatives","SOLF0:USTF0",1641840694395,27.66479,134.4,134.39,0.84240246]
["bitfinex-derivatives","SOLF0:USTF0",1641840694995,31.87669307,134.4,134.39,0.84240246]
["bitfinex-derivatives","SOLF0:USTF0",1641840695495,4.21190307,134.4,134.39,0.84240246]
["bitfinex-derivatives","SOLF0:USTF0",1641840696297,4.21190307,134.43,134.39,0.84240246]
["bitfinex-derivatives","SOLF0:USTF0",1641840697999,27.66479,134.4,134.39,0.84240246]
["bitfinex-derivatives","SOLF0:USTF0",1641840698400,31.87669307,134.4,134.39,0.84240246]
["bitfinex-derivatives","SOLF0:USTF0",1641840698799,31.87669307,134.4,134.36,2.57013563]
["bitfinex-derivatives","SOLF0:USTF0",1641840698800,4.21190307,134.4,134.38,0.84240246]
["bitfinex-derivatives","SOLF0:USTF0",1641840699001,4.21190307,134.4,134.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641840699202,4.21190307,134.4,134.39,8.598]
["bitfinex-derivatives","SOLF0:USTF0",1641840699403,4.21190307,134.43,134.39,9.44040246]
["bitfinex-derivatives","SOLF0:USTF0",1641840699704,4.21190307,134.43,134.4,0.84240246]
["bitfinex-derivatives","SOLF0:USTF0",1641840699903,4.21190307,134.43,134.4,2.70140246]
["bitfinex-derivatives","SOLF0:USTF0",1641840700604,4.21190307,134.43,134.41,0.84240246]
["bitfinex-derivatives","SOLF0:USTF0",1641840701208,4.21190307,134.43,134.42,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641840701406,4.21190307,134.48,134.42,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1641840702003,4.21190307,134.48,134.43,0.84240246]
["bitfinex-derivatives","SOLF0:USTF0",1641840702206,4.21190307,134.48,134.44,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641840702806,4.21190307,134.48,134.45,0.84240246]
["bitfinex-derivatives","SOLF0:USTF0",1641840703607,4.21190307,134.48,134.43,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641840703608,4.21190307,134.48,134.44,0.84240246]
["bitfinex-derivatives","SOLF0:USTF0",1641840704007,27.66479,134.46,134.44,0.84240246]
["bitfinex-derivatives","SOLF0:USTF0",1641840704507,4.21190307,134.45,134.42,0.84240246]
["bitfinex-derivatives","SOLF0:USTF0",1641840705710,4.21190307,134.45,134.43,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641840705911,4.21190307,134.45,134.43,8.898]
["bitfinex-derivatives","SOLF0:USTF0",1641840706211,4.21190307,134.45,134.44,0.84240246]
["bitfinex-derivatives","SOLF0:USTF0",1641840706709,4.21190307,134.45,134.4,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641840707109,4.21190307,134.45,134.41,0.84215812]
["bitfinex-derivatives","SOLF0:USTF0",1641840711019,4.21190307,134.45,134.41,5.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641840711214,10.16215909,134.45,134.37,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641840711414,10.16215909,134.45,134.35,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641840711615,10.16215909,134.45,134.32,7.81589501]
["bitfinex-derivatives","SOLF0:USTF0",1641840711814,5.95025602,134.45,134.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641840712215,27.66479,134.42,134.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641840712715,4.21156268,134.41,134.38,0.84231254]
["bitfinex-derivatives","SOLF0:USTF0",1641840713916,4.21156268,134.41,134.38,1.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641840714118,27.66479,134.39,134.38,1.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641840714417,4.21156268,134.41,134.38,1.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641840714618,27.66479,134.42,134.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641840715518,4.21150896,134.41,134.37,3.42775344]
["bitfinex-derivatives","SOLF0:USTF0",1641840715718,4.21150896,134.41,134.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641840715920,4.21150896,134.47,134.38,10.87830179]
["bitfinex-derivatives","SOLF0:USTF0",1641840716118,27.66479,134.45,134.38,10.87830179]
["bitfinex-derivatives","SOLF0:USTF0",1641840716318,27.66479,134.45,134.39,0.84230179]
["bitfinex-derivatives","SOLF0:USTF0",1641840716522,27.66479,134.47,134.41,5.95153455]
["bitfinex-derivatives","SOLF0:USTF0",1641840716723,102.93748737,134.51,134.42,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641840716921,102.93748737,134.51,134.43,5.95070431]
["bitfinex-derivatives","SOLF0:USTF0",1641840717121,2.30546813,134.49,134.44,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641840717323,75.3414555,134.51,134.45,5.94988759]
["bitfinex-derivatives","SOLF0:USTF0",1641840717523,14.3414555,134.51,134.46,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641840717721,14.3414555,134.51,134.46,2.70130179]
["bitfinex-derivatives","SOLF0:USTF0",1641840717920,14.3414555,134.51,134.5,5.94793406]
["bitfinex-derivatives","SOLF0:USTF0",1641840718120,134.50706533,134.53,134.5,70.74551406]
["bitfinex-derivatives","SOLF0:USTF0",1641840718320,119.50706533,134.53,134.51,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641840718723,119.50706533,134.53,134.52,0.84230179]
["bitfinex-derivatives","SOLF0:USTF0",1641840718921,119.50706533,134.53,134.52,2.70030179]
["bitfinex-derivatives","SOLF0:USTF0",1641840719523,119.50706533,134.53,134.52,0.84230179]
["bitfinex-derivatives","SOLF0:USTF0",1641840719725,123.71450752,134.53,134.52,0.84230179]
["bitfinex-derivatives","SOLF0:USTF0",1641840720026,123.71450752,134.53,134.52,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1641840720225,123.71450752,134.53,134.52,8.172]
["bitfinex-derivatives","SOLF0:USTF0",1641840720425,119.50706533,134.53,134.52,9.01430179]
["bitfinex-derivatives","SOLF0:USTF0",1641840720625,119.50706533,134.53,134.52,7.15630179]
["bitfinex-derivatives","SOLF0:USTF0",1641840720827,119.50706533,134.53,134.38,8.57214637]
["bitfinex-derivatives","SOLF0:USTF0",1641840721029,67.8936,134.52,134.33,22.87964385]
["bitfinex-derivatives","SOLF0:USTF0",1641840721233,61.0,134.47,134.33,22.87964385]
["bitfinex-derivatives","SOLF0:USTF0",1641840721430,69.1303,134.46,134.33,20.84926051]
["bitfinex-derivatives","SOLF0:USTF0",1641840722030,25.22573966,134.45,134.34,0.84246822]
["bitfinex-derivatives","SOLF0:USTF0",1641840722330,4.21234109,134.45,134.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641840722930,4.21234109,134.46,134.36,0.84246822]
["bitfinex-derivatives","SOLF0:USTF0",1641840723132,4.21234109,134.46,134.37,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641840723735,4.21234109,134.46,134.38,0.84246822]
["bitfinex-derivatives","SOLF0:USTF0",1641840724135,27.66479,134.4,134.38,0.84246822]
["bitfinex-derivatives","SOLF0:USTF0",1641840724433,4.21234109,134.46,134.38,0.84246822]
["bitfinex-derivatives","SOLF0:USTF0",1641840724634,4.21234109,134.46,134.39,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641840725034,4.21234109,134.46,134.4,0.84246822]
["bitfinex-derivatives","SOLF0:USTF0",1641840725235,4.21234109,134.46,134.41,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641840725435,61.0,134.47,134.41,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1641840725838,4.21035797,134.46,134.42,0.84246822]
["bitfinex-derivatives","SOLF0:USTF0",1641840726034,4.21035797,134.46,134.43,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641840726634,60.0,134.47,134.44,0.84246822]
["bitfinex-derivatives","SOLF0:USTF0",1641840726836,60.0,134.47,134.45,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641840727234,15.66191612,134.52,134.45,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641840727434,15.66191612,134.52,134.46,5.94948043]
["bitfinex-derivatives","SOLF0:USTF0",1641840727636,15.66191612,134.52,134.47,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641840728036,4.20843303,134.51,134.48,0.84168661]
["bitfinex-derivatives","SOLF0:USTF0",1641840728238,4.20843303,134.51,134.49,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641840728438,4.20843303,134.51,134.49,9.585]
["bitfinex-derivatives","SOLF0:USTF0",1641840729039,4.20843303,134.51,134.5,0.84168661]
["bitfinex-derivatives","SOLF0:USTF0",1641840729238,4.20843303,134.51,134.47,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641840729438,4.20843303,134.51,134.41,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1641840729639,5.94970836,134.47,134.38,23.7959786]
["bitfinex-derivatives","SOLF0:USTF0",1641840730239,55.32958,134.39,134.38,23.7959786]
["bitfinex-derivatives","SOLF0:USTF0",1641840730840,31.87719495,134.39,134.38,24.63845959]
["bitfinex-derivatives","SOLF0:USTF0",1641840731242,27.66479,134.39,134.38,24.63845959]
["bitfinex-derivatives","SOLF0:USTF0",1641840731641,31.87670648,134.39,134.38,24.63845959]
["bitfinex-derivatives","SOLF0:USTF0",1641840731841,31.87670648,134.39,134.33,20.84926051]
["bitfinex-derivatives","SOLF0:USTF0",1641840732241,27.66479,134.34,134.33,20.84926051]
["bitfinex-derivatives","SOLF0:USTF0",1641840733343,31.87834769,134.34,134.33,21.69197205]
["bitfinex-derivatives","SOLF0:USTF0",1641840733844,31.87834769,134.34,134.33,20.84926051]
["bitfinex-derivatives","SOLF0:USTF0",1641840734042,31.87834769,134.34,134.3,15.63453642]
["bitfinex-derivatives","SOLF0:USTF0",1641840734243,27.66479,134.31,134.29,15.61940722]
["bitfinex-derivatives","SOLF0:USTF0",1641840734643,27.66479,134.31,134.3,0.84290273]
["bitfinex-derivatives","SOLF0:USTF0",1641840734843,27.66479,134.31,134.22,130.97820843]
["bitfinex-derivatives","SOLF0:USTF0",1641840735043,67.8834,134.3,134.22,130.97820843]
["bitfinex-derivatives","SOLF0:USTF0",1641840736043,67.8834,134.3,134.23,0.84298067]
["bitfinex-derivatives","SOLF0:USTF0",1641840736243,27.66479,134.27,134.23,0.84298067]
["bitfinex-derivatives","SOLF0:USTF0",1641840736443,27.66479,134.27,134.23,2.70498067]
["bitfinex-derivatives","SOLF0:USTF0",1641840736644,27.66479,134.31,134.23,2.70498067]
["bitfinex-derivatives","SOLF0:USTF0",1641840736843,27.66479,134.31,134.24,0.84298067]
["bitfinex-derivatives","SOLF0:USTF0",1641840737043,27.66479,134.31,134.25,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840737644,27.66479,134.31,134.26,0.84298067]
["bitfinex-derivatives","SOLF0:USTF0",1641840737847,27.66479,134.31,134.27,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840738448,27.66479,134.31,134.28,0.84298067]
["bitfinex-derivatives","SOLF0:USTF0",1641840740249,27.66479,134.29,134.28,0.84298067]
["bitfinex-derivatives","SOLF0:USTF0",1641840740451,27.66479,134.29,134.27,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1641840740649,27.66479,134.29,134.23,15.59227585]
["bitfinex-derivatives","SOLF0:USTF0",1641840741851,27.66479,134.29,134.24,0.84315755]
["bitfinex-derivatives","SOLF0:USTF0",1641840746356,27.66479,134.26,134.24,0.84315755]
["bitfinex-derivatives","SOLF0:USTF0",1641840747757,27.66479,134.26,134.24,2.70515755]
["bitfinex-derivatives","SOLF0:USTF0",1641840748559,27.66479,134.26,134.25,0.84315755]
["bitfinex-derivatives","SOLF0:USTF0",1641840750359,31.88036802,134.26,134.23,15.59227585]
["bitfinex-derivatives","SOLF0:USTF0",1641840750760,27.66479,134.26,134.23,15.59227585]
["bitfinex-derivatives","SOLF0:USTF0",1641840751761,4.21571388,134.25,134.24,0.84314278]
["bitfinex-derivatives","SOLF0:USTF0",1641840752260,27.66479,134.26,134.24,0.84314278]
["bitfinex-derivatives","SOLF0:USTF0",1641840752459,27.66479,134.26,134.24,2.70514278]
["bitfinex-derivatives","SOLF0:USTF0",1641840752659,10.88,134.37,134.24,2.70514278]
["bitfinex-derivatives","SOLF0:USTF0",1641840752859,73.9854,134.4,134.24,2.70514278]
["bitfinex-derivatives","SOLF0:USTF0",1641840753060,4.21414445,134.34,134.26,5.95850985]
["bitfinex-derivatives","SOLF0:USTF0",1641840753259,4.21414445,134.34,134.27,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840753460,4.21414445,134.36,134.27,11.89414278]
["bitfinex-derivatives","SOLF0:USTF0",1641840753660,71.57294445,134.36,134.27,10.03314278]
["bitfinex-derivatives","SOLF0:USTF0",1641840753860,71.57294445,134.36,134.28,0.84314278]
["bitfinex-derivatives","SOLF0:USTF0",1641840754259,27.66479,134.35,134.28,0.84314278]
["bitfinex-derivatives","SOLF0:USTF0",1641840754462,31.87893445,134.35,134.29,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840754661,31.87893445,134.35,134.29,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1641840754860,4.21414445,134.34,134.3,0.84314278]
["bitfinex-derivatives","SOLF0:USTF0",1641840755262,4.21414445,134.34,134.24,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840755863,10.16950831,134.34,134.24,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840756263,27.66479,134.29,134.24,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840756464,27.66479,134.29,134.25,0.84305328]
["bitfinex-derivatives","SOLF0:USTF0",1641840756863,4.21414445,134.28,134.24,0.84305328]
["bitfinex-derivatives","SOLF0:USTF0",1641840757565,4.21414445,134.28,134.23,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641840757765,72.80854445,134.28,134.23,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641840757965,4.21414445,134.28,134.23,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641840758167,27.66479,134.35,134.24,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641840758368,27.66479,134.35,134.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840758567,27.66479,134.35,134.28,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840758767,27.66479,134.35,134.24,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840758968,39.29254289,134.35,134.24,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840759167,33.33779,134.35,134.24,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840759568,147.41440463,134.34,134.25,0.93234987]
["bitfinex-derivatives","SOLF0:USTF0",1641840759772,147.41440463,134.34,134.26,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840759972,4.21370463,134.33,134.26,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840760270,27.66479,134.28,134.26,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840760470,27.66479,134.28,134.27,0.93234987]
["bitfinex-derivatives","SOLF0:USTF0",1641840760871,4.21370463,134.28,134.27,0.93234987]
["bitfinex-derivatives","SOLF0:USTF0",1641840761373,4.21370463,134.29,134.25,0.93234987]
["bitfinex-derivatives","SOLF0:USTF0",1641840763574,4.21370463,134.29,134.26,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840763777,5.95343445,134.38,134.26,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840764375,27.66479,134.33,134.27,0.93234987]
["bitfinex-derivatives","SOLF0:USTF0",1641840764575,27.66479,134.33,134.28,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840764775,4.21390723,134.32,134.28,2.79334987]
["bitfinex-derivatives","SOLF0:USTF0",1641840764976,4.21390723,134.32,134.28,0.93234987]
["bitfinex-derivatives","SOLF0:USTF0",1641840765176,4.21390723,134.32,134.29,0.93234987]
["bitfinex-derivatives","SOLF0:USTF0",1641840765676,4.21390723,134.32,134.3,0.93234987]
["bitfinex-derivatives","SOLF0:USTF0",1641840765876,4.21390723,134.32,134.24,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840766076,4.21390723,134.32,134.23,1.86107781]
["bitfinex-derivatives","SOLF0:USTF0",1641840766276,10.16999721,134.32,134.23,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641840766477,27.66479,134.24,134.23,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641840767079,31.87869723,134.24,134.22,130.97820843]
["bitfinex-derivatives","SOLF0:USTF0",1641840767279,31.87869723,134.24,134.22,0.84329482]
["bitfinex-derivatives","SOLF0:USTF0",1641840767480,4.21390723,134.23,134.22,0.84329482]
["bitfinex-derivatives","SOLF0:USTF0",1641840767680,4.21390723,134.23,134.18,172.71885025]
["bitfinex-derivatives","SOLF0:USTF0",1641840768482,27.66479,134.19,134.18,172.71885025]
["bitfinex-derivatives","SOLF0:USTF0",1641840769482,97.51339,134.24,134.18,172.71885025]
["bitfinex-derivatives","SOLF0:USTF0",1641840769683,27.66479,134.24,134.18,172.71885025]
["bitfinex-derivatives","SOLF0:USTF0",1641840769884,42.00252126,134.34,134.19,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641840770086,142.3628,134.33,134.19,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641840770385,27.66479,134.25,134.19,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641840770584,27.66479,134.25,134.19,43.84428755]
["bitfinex-derivatives","SOLF0:USTF0",1641840771185,4.21608452,134.24,134.19,43.84428755]
["bitfinex-derivatives","SOLF0:USTF0",1641840772188,27.66479,134.25,134.19,43.84428755]
["bitfinex-derivatives","SOLF0:USTF0",1641840774888,4.21607233,134.24,134.19,43.84428755]
["bitfinex-derivatives","SOLF0:USTF0",1641840775289,27.66479,134.25,134.19,43.84428755]
["bitfinex-derivatives","SOLF0:USTF0",1641840775488,7.413,134.35,134.2,5.96104271]
["bitfinex-derivatives","SOLF0:USTF0",1641840775688,7.413,134.35,134.21,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840775888,5.95607455,134.32,134.21,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840776090,5.95607455,134.32,134.2,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840776387,27.66479,134.27,134.2,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840776789,27.66479,134.27,134.22,2.57696931]
["bitfinex-derivatives","SOLF0:USTF0",1641840776992,4.21538402,134.26,134.22,2.57696931]
["bitfinex-derivatives","SOLF0:USTF0",1641840780300,4.21538402,134.26,134.19,41.98228755]
["bitfinex-derivatives","SOLF0:USTF0",1641840780499,27.66479,134.23,134.19,41.98228755]
["bitfinex-derivatives","SOLF0:USTF0",1641840783301,33.62295344,134.27,134.19,41.98228755]
["bitfinex-derivatives","SOLF0:USTF0",1641840783501,27.66479,134.27,134.2,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641840783801,27.66479,134.27,134.21,0.84310853]
["bitfinex-derivatives","SOLF0:USTF0",1641840784002,4.21554264,134.26,134.21,6.98310853]
["bitfinex-derivatives","SOLF0:USTF0",1641840784500,4.21554264,134.26,134.22,0.84310853]
["bitfinex-derivatives","SOLF0:USTF0",1641840785303,4.21554264,134.26,134.21,8.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641840785604,10.17421975,134.26,134.21,8.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641840785803,18.88821975,134.26,134.19,41.98228755]
["bitfinex-derivatives","SOLF0:USTF0",1641840786003,5.95975126,134.24,134.18,172.71885025]
["bitfinex-derivatives","SOLF0:USTF0",1641840786401,27.66479,134.19,134.18,172.71885025]
["bitfinex-derivatives","SOLF0:USTF0",1641840786603,27.66479,134.19,134.18,117.92575025]
["bitfinex-derivatives","SOLF0:USTF0",1641840787003,7.15161846,134.24,134.18,61.76801182]
["bitfinex-derivatives","SOLF0:USTF0",1641840787203,15.73728773,134.29,134.18,61.76801182]
["bitfinex-derivatives","SOLF0:USTF0",1641840787705,4.21647609,134.27,134.19,0.84346157]
["bitfinex-derivatives","SOLF0:USTF0",1641840787906,4.21647609,134.27,134.19,2.70546157]
["bitfinex-derivatives","SOLF0:USTF0",1641840788506,27.66479,134.25,134.2,0.84346157]
["bitfinex-derivatives","SOLF0:USTF0",1641840789108,4.21647609,134.24,134.2,0.84346157]
["bitfinex-derivatives","SOLF0:USTF0",1641840789507,27.66479,134.25,134.2,0.84346157]
["bitfinex-derivatives","SOLF0:USTF0",1641840789911,4.21646454,134.24,134.19,0.84346157]
["bitfinex-derivatives","SOLF0:USTF0",1641840790809,27.66479,134.25,134.19,0.84346157]
["bitfinex-derivatives","SOLF0:USTF0",1641840791008,27.66479,134.27,134.2,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641840791707,27.66479,134.27,134.21,0.84346157]
["bitfinex-derivatives","SOLF0:USTF0",1641840792108,4.21566857,134.26,134.21,0.84346157]
["bitfinex-derivatives","SOLF0:USTF0",1641840792507,15.73728773,134.29,134.22,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641840792908,15.73728773,134.29,134.23,0.84346157]
["bitfinex-derivatives","SOLF0:USTF0",1641840793111,15.73728773,134.29,134.24,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641840793809,15.73728773,134.29,134.25,0.84346157]
["bitfinex-derivatives","SOLF0:USTF0",1641840794809,8.773e-05,134.29,134.23,0.84346157]
["bitfinex-derivatives","SOLF0:USTF0",1641840795011,8.773e-05,134.29,134.24,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641840795910,8.773e-05,134.29,134.25,0.84346157]
["bitfinex-derivatives","SOLF0:USTF0",1641840796410,8.773e-05,134.29,134.23,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840796411,8.773e-05,134.29,134.24,0.84346157]
["bitfinex-derivatives","SOLF0:USTF0",1641840796611,8.773e-05,134.29,134.25,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840797711,8.773e-05,134.29,134.26,0.84346157]
["bitfinex-derivatives","SOLF0:USTF0",1641840798311,8.773e-05,134.29,134.27,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840798512,8.773e-05,134.29,134.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1641840799111,8.773e-05,134.29,134.28,0.84346157]
["bitfinex-derivatives","SOLF0:USTF0",1641840800614,27.66479,134.38,134.29,5.95708633]
["bitfinex-derivatives","SOLF0:USTF0",1641840800815,27.66479,134.38,134.3,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840801114,4.21229336,134.37,134.31,0.84346157]
["bitfinex-derivatives","SOLF0:USTF0",1641840801313,4.21229336,134.37,134.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641840802115,4.21229336,134.37,134.33,0.84346157]
["bitfinex-derivatives","SOLF0:USTF0",1641840803217,4.21229336,134.37,134.32,0.84346157]
["bitfinex-derivatives","SOLF0:USTF0",1641840804217,4.21229336,134.37,134.29,0.84346157]
["bitfinex-derivatives","SOLF0:USTF0",1641840805218,10.16601212,134.37,134.29,0.84346157]
["bitfinex-derivatives","SOLF0:USTF0",1641840805821,4.21229336,134.36,134.25,0.84346157]
["bitfinex-derivatives","SOLF0:USTF0",1641840806019,71.97,134.35,134.25,0.84346157]
["bitfinex-derivatives","SOLF0:USTF0",1641840806520,27.66479,134.29,134.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840806720,27.66479,134.29,134.23,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641840807220,4.21229336,134.28,134.23,0.84346157]
["bitfinex-derivatives","SOLF0:USTF0",1641840807420,13.41229336,134.28,134.23,0.84346157]
["bitfinex-derivatives","SOLF0:USTF0",1641840807620,13.41229336,134.28,134.21,0.84346157]
["bitfinex-derivatives","SOLF0:USTF0",1641840807923,9.2,134.28,134.21,0.84346157]
["bitfinex-derivatives","SOLF0:USTF0",1641840808523,27.66479,134.25,134.21,0.84346157]
["bitfinex-derivatives","SOLF0:USTF0",1641840808924,35.01779,134.25,134.21,0.84346157]
["bitfinex-derivatives","SOLF0:USTF0",1641840809324,4.21710423,134.24,134.2,0.84346157]
["bitfinex-derivatives","SOLF0:USTF0",1641840810326,27.66479,134.25,134.2,0.84346157]
["bitfinex-derivatives","SOLF0:USTF0",1641840810527,27.66479,134.25,134.2,2.70546157]
["bitfinex-derivatives","SOLF0:USTF0",1641840811129,27.66479,134.29,134.21,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641840811328,27.66479,134.29,134.21,8.50446157]
["bitfinex-derivatives","SOLF0:USTF0",1641840811527,27.66479,134.29,134.21,6.64246157]
["bitfinex-derivatives","SOLF0:USTF0",1641840811827,4.21579305,134.28,134.22,0.84346157]
["bitfinex-derivatives","SOLF0:USTF0",1641840814132,4.21579305,134.28,134.22,6.80360885]
["bitfinex-derivatives","SOLF0:USTF0",1641840814332,72.0969,134.43,134.23,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641840814531,27.66479,134.32,134.23,2.70546157]
["bitfinex-derivatives","SOLF0:USTF0",1641840814933,27.66479,134.32,134.23,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641840815333,4.2146394,134.31,134.24,1.09158643]
["bitfinex-derivatives","SOLF0:USTF0",1641840815532,4.2146394,134.31,134.25,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840815732,27.66479,134.32,134.25,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840815932,27.66479,134.32,134.26,1.09158643]
["bitfinex-derivatives","SOLF0:USTF0",1641840816141,27.66479,134.32,134.27,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840816732,27.66479,134.32,134.28,1.09158643]
["bitfinex-derivatives","SOLF0:USTF0",1641840817133,4.2145689,134.31,134.28,1.09158643]
["bitfinex-derivatives","SOLF0:USTF0",1641840817735,4.2145689,134.31,134.26,1.09158643]
["bitfinex-derivatives","SOLF0:USTF0",1641840818136,4.2145689,134.31,134.23,1.09158643]
["bitfinex-derivatives","SOLF0:USTF0",1641840819239,4.2145689,134.31,134.23,8.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641840819538,5.95797118,134.28,134.21,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1641840820238,5.95797118,134.28,134.21,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641840820438,5.95797118,134.28,134.19,10.32995767]
["bitfinex-derivatives","SOLF0:USTF0",1641840820638,27.66479,134.2,134.18,60.92455025]
["bitfinex-derivatives","SOLF0:USTF0",1641840820838,34.43279,134.2,134.18,60.92455025]
["bitfinex-derivatives","SOLF0:USTF0",1641840821138,4.21820148,134.19,134.18,60.92455025]
["bitfinex-derivatives","SOLF0:USTF0",1641840822040,27.66479,134.2,134.18,60.92455025]
["bitfinex-derivatives","SOLF0:USTF0",1641840823543,27.66479,134.2,134.12,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641840823742,4.21893808,134.19,134.11,41.84483254]
["bitfinex-derivatives","SOLF0:USTF0",1641840824542,27.66479,134.14,134.11,41.84483254]
["bitfinex-derivatives","SOLF0:USTF0",1641840827549,27.66479,134.14,134.09,156.44206143]
["bitfinex-derivatives","SOLF0:USTF0",1641840828150,4.2202101,134.13,134.09,156.44206143]
["bitfinex-derivatives","SOLF0:USTF0",1641840828749,27.66479,134.1,134.09,156.44206143]
["bitfinex-derivatives","SOLF0:USTF0",1641840829150,27.66479,134.1,134.09,72.48473094]
["bitfinex-derivatives","SOLF0:USTF0",1641840830753,27.66479,134.1,134.09,48.52473094]
["bitfinex-derivatives","SOLF0:USTF0",1641840835856,27.66479,134.1,134.09,49.39239274]
["bitfinex-derivatives","SOLF0:USTF0",1641840836761,27.66479,134.14,134.09,49.39239274]
["bitfinex-derivatives","SOLF0:USTF0",1641840837157,27.66479,134.14,134.1,0.8676618]
["bitfinex-derivatives","SOLF0:USTF0",1641840837461,5.96172602,134.19,134.1,2.7316618]
["bitfinex-derivatives","SOLF0:USTF0",1641840837959,4.21864297,134.18,134.11,0.8676618]
["bitfinex-derivatives","SOLF0:USTF0",1641840838757,27.66479,134.16,134.11,0.8676618]
["bitfinex-derivatives","SOLF0:USTF0",1641840841366,68.5343,134.29,134.12,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641840841564,72.5884,134.28,134.12,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641840842065,4.21771299,134.23,134.13,0.8676618]
["bitfinex-derivatives","SOLF0:USTF0",1641840842364,4.21771299,134.23,134.14,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641840842765,27.66479,134.2,134.15,0.8676618]
["bitfinex-derivatives","SOLF0:USTF0",1641840843066,35.31779,134.2,134.15,0.8676618]
["bitfinex-derivatives","SOLF0:USTF0",1641840843264,4.21771299,134.19,134.15,0.8676618]
["bitfinex-derivatives","SOLF0:USTF0",1641840843663,4.21771299,134.19,134.12,0.8676618]
["bitfinex-derivatives","SOLF0:USTF0",1641840843864,4.21771299,134.19,134.13,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641840844065,27.66479,134.2,134.13,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641840844671,27.66479,134.2,134.14,0.8676618]
["bitfinex-derivatives","SOLF0:USTF0",1641840844870,27.66479,134.2,134.15,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641840845268,5.95878721,134.26,134.15,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641840845469,5.95878721,134.26,134.16,0.8676618]
["bitfinex-derivatives","SOLF0:USTF0",1641840845668,7.1488253,134.29,134.17,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641840845871,5.95582901,134.33,134.17,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641840846070,4.21630833,134.25,134.17,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641840846472,21.90618133,134.32,134.18,0.8676618]
["bitfinex-derivatives","SOLF0:USTF0",1641840846670,21.90618133,134.32,134.19,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641840846869,27.66479,134.28,134.19,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641840847471,4.21630833,134.27,134.2,3.40591071]
["bitfinex-derivatives","SOLF0:USTF0",1641840847671,4.21630833,134.27,134.21,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641840847872,4.21630833,134.27,134.21,2.7296618]
["bitfinex-derivatives","SOLF0:USTF0",1641840848274,4.21630833,134.27,134.22,0.8676618]
["bitfinex-derivatives","SOLF0:USTF0",1641840849273,4.21630833,134.27,134.19,0.8676618]
["bitfinex-derivatives","SOLF0:USTF0",1641840849472,4.21630833,134.27,134.2,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641840850076,4.21630833,134.27,134.21,0.8676618]
["bitfinex-derivatives","SOLF0:USTF0",1641840850276,4.21630833,134.27,134.22,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641840850774,4.21630833,134.27,134.22,29.52679]
["bitfinex-derivatives","SOLF0:USTF0",1641840850974,4.21630833,134.29,134.23,0.8676618]
["bitfinex-derivatives","SOLF0:USTF0",1641840851774,4.21630833,134.29,134.2,0.8676618]
["bitfinex-derivatives","SOLF0:USTF0",1641840851978,4.21630833,134.29,134.21,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641840852780,4.21630833,134.29,134.22,0.8676618]
["bitfinex-derivatives","SOLF0:USTF0",1641840852980,4.21630833,134.29,134.23,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641840853179,4.21630833,134.29,134.23,7.82160993]
["bitfinex-derivatives","SOLF0:USTF0",1641840853780,4.21630833,134.31,134.24,0.8676618]
["bitfinex-derivatives","SOLF0:USTF0",1641840853979,4.21630833,134.31,134.25,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840854580,4.21630833,134.31,134.26,0.8676618]
["bitfinex-derivatives","SOLF0:USTF0",1641840854780,4.21630833,134.31,134.27,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840855381,4.21630833,134.31,134.26,0.8676618]
["bitfinex-derivatives","SOLF0:USTF0",1641840855580,4.21630833,134.31,134.28,0.8676618]
["bitfinex-derivatives","SOLF0:USTF0",1641840855981,4.21630833,134.31,134.23,0.8676618]
["bitfinex-derivatives","SOLF0:USTF0",1641840856780,4.21630833,134.31,134.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840857080,4.21630833,134.31,134.25,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840857383,4.21630833,134.31,134.26,0.8676618]
["bitfinex-derivatives","SOLF0:USTF0",1641840858685,4.21630833,134.31,134.27,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840859386,27.66479,134.32,134.28,0.8676618]
["bitfinex-derivatives","SOLF0:USTF0",1641840859786,4.21502961,134.31,134.28,0.8676618]
["bitfinex-derivatives","SOLF0:USTF0",1641840860186,4.21502961,134.31,134.23,0.8676618]
["bitfinex-derivatives","SOLF0:USTF0",1641840860788,4.21502961,134.31,134.22,0.8676618]
["bitfinex-derivatives","SOLF0:USTF0",1641840860986,4.21502961,134.31,134.23,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840861186,4.21502961,134.31,134.22,2.7286618]
["bitfinex-derivatives","SOLF0:USTF0",1641840861588,4.21502961,134.31,134.23,0.8676618]
["bitfinex-derivatives","SOLF0:USTF0",1641840863592,4.21502961,134.31,134.24,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840864190,4.21502961,134.31,134.25,0.8676618]
["bitfinex-derivatives","SOLF0:USTF0",1641840864791,27.66479,134.29,134.25,0.8676618]
["bitfinex-derivatives","SOLF0:USTF0",1641840864991,27.66479,134.29,134.23,0.8676618]
["bitfinex-derivatives","SOLF0:USTF0",1641840865896,5.95418846,134.36,134.23,0.8676618]
["bitfinex-derivatives","SOLF0:USTF0",1641840866093,5.95418846,134.36,134.24,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840866293,4.21475194,134.35,134.24,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840866694,4.21475194,134.35,134.25,0.8676618]
["bitfinex-derivatives","SOLF0:USTF0",1641840866895,27.66479,134.3,134.25,0.8676618]
["bitfinex-derivatives","SOLF0:USTF0",1641840867598,27.66479,134.3,134.23,0.8676618]
["bitfinex-derivatives","SOLF0:USTF0",1641840867795,27.66479,134.3,134.24,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840868998,4.21520553,134.29,134.25,0.8676618]
["bitfinex-derivatives","SOLF0:USTF0",1641840869798,4.21520553,134.29,134.24,0.8676618]
["bitfinex-derivatives","SOLF0:USTF0",1641840870198,4.21520553,134.29,134.24,6.82694931]
["bitfinex-derivatives","SOLF0:USTF0",1641840870398,4.21520553,134.31,134.24,6.82694931]
["bitfinex-derivatives","SOLF0:USTF0",1641840870597,4.21520553,134.31,134.25,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840870800,27.66479,134.35,134.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840870998,27.66479,134.35,134.25,2.7286618]
["bitfinex-derivatives","SOLF0:USTF0",1641840871299,4.21484033,134.34,134.28,0.8676618]
["bitfinex-derivatives","SOLF0:USTF0",1641840871600,4.21484033,134.34,134.26,0.8676618]
["bitfinex-derivatives","SOLF0:USTF0",1641840872000,4.21484033,134.34,134.24,5.95929533]
["bitfinex-derivatives","SOLF0:USTF0",1641840872201,4.21484033,134.34,134.25,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840872601,4.21484033,134.34,134.25,2.7286618]
["bitfinex-derivatives","SOLF0:USTF0",1641840872803,27.66479,134.32,134.25,2.7286618]
["bitfinex-derivatives","SOLF0:USTF0",1641840873002,27.66479,134.32,134.26,0.8676618]
["bitfinex-derivatives","SOLF0:USTF0",1641840873402,4.21484033,134.31,134.24,0.8676618]
["bitfinex-derivatives","SOLF0:USTF0",1641840874702,4.21484033,134.31,134.23,0.8676618]
["bitfinex-derivatives","SOLF0:USTF0",1641840874903,27.66479,134.26,134.23,0.8676618]
["bitfinex-derivatives","SOLF0:USTF0",1641840875102,34.71579,134.26,134.23,0.8676618]
["bitfinex-derivatives","SOLF0:USTF0",1641840875605,4.21484033,134.25,134.23,0.8676618]
["bitfinex-derivatives","SOLF0:USTF0",1641840876006,7.051,134.26,134.23,0.8676618]
["bitfinex-derivatives","SOLF0:USTF0",1641840876206,2.69881012,134.3,134.23,0.8676618]
["bitfinex-derivatives","SOLF0:USTF0",1641840876404,2.69881012,134.3,134.24,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840876606,4.21530157,134.29,134.24,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840876906,4.21530157,134.29,134.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840877105,4.21530157,134.29,134.26,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840877306,4.21530157,134.29,134.26,0.8676618]
["bitfinex-derivatives","SOLF0:USTF0",1641840877806,4.21530157,134.29,134.25,0.8676618]
["bitfinex-derivatives","SOLF0:USTF0",1641840878208,4.21530157,134.29,134.24,0.8676618]
["bitfinex-derivatives","SOLF0:USTF0",1641840878405,4.21530157,134.29,134.25,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840879007,4.21530157,134.29,134.26,0.8676618]
["bitfinex-derivatives","SOLF0:USTF0",1641840879806,4.21530157,134.29,134.24,0.8676618]
["bitfinex-derivatives","SOLF0:USTF0",1641840880909,2.69881012,134.3,134.24,28.5324518]
["bitfinex-derivatives","SOLF0:USTF0",1641840881108,2.69881012,134.3,134.25,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840881308,2.69881012,134.3,134.25,2.7286618]
["bitfinex-derivatives","SOLF0:USTF0",1641840881607,2.69881012,134.3,134.26,2.55275305]
["bitfinex-derivatives","SOLF0:USTF0",1641840881809,2.69881012,134.3,134.26,3.42041485]
["bitfinex-derivatives","SOLF0:USTF0",1641840882009,2.69881012,134.3,134.27,0.8676618]
["bitfinex-derivatives","SOLF0:USTF0",1641840883308,4.21559582,134.29,134.27,0.8676618]
["bitfinex-derivatives","SOLF0:USTF0",1641840886715,4.21559582,134.29,134.27,2.7286618]
["bitfinex-derivatives","SOLF0:USTF0",1641840887118,4.21559582,134.29,134.28,0.8676618]
["bitfinex-derivatives","SOLF0:USTF0",1641840888016,4.21559582,134.29,134.27,0.8676618]
["bitfinex-derivatives","SOLF0:USTF0",1641840890921,27.66479,134.28,134.27,0.8676618]
["bitfinex-derivatives","SOLF0:USTF0",1641840891421,31.88038582,134.28,134.27,0.8676618]
["bitfinex-derivatives","SOLF0:USTF0",1641840892021,4.21559582,134.28,134.27,0.8676618]
["bitfinex-derivatives","SOLF0:USTF0",1641840892421,8.343,134.28,134.23,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840893021,27.66479,134.25,134.23,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840893220,27.66479,134.25,134.19,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641840893622,4.21701075,134.24,134.23,0.84340215]
["bitfinex-derivatives","SOLF0:USTF0",1641840893820,4.21701075,134.24,134.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840893821,4.21701075,134.24,134.15,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641840894926,27.66479,134.21,134.18,0.84352237]
["bitfinex-derivatives","SOLF0:USTF0",1641840899733,27.66479,134.25,134.18,0.84352237]
["bitfinex-derivatives","SOLF0:USTF0",1641840899934,27.66479,134.25,134.19,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641840900338,27.66479,134.25,134.2,0.84352237]
["bitfinex-derivatives","SOLF0:USTF0",1641840900537,27.66479,134.25,134.21,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641840901138,27.66479,134.25,134.2,0.84352237]
["bitfinex-derivatives","SOLF0:USTF0",1641840901339,4.21692063,134.24,134.22,0.84352237]
["bitfinex-derivatives","SOLF0:USTF0",1641840901640,4.21692063,134.24,134.19,0.84352237]
["bitfinex-derivatives","SOLF0:USTF0",1641840906045,4.21692063,134.24,134.18,0.84352237]
["bitfinex-derivatives","SOLF0:USTF0",1641840906244,4.21692063,134.24,134.18,2.70552237]
["bitfinex-derivatives","SOLF0:USTF0",1641840906844,4.21692063,134.24,134.19,0.84352237]
["bitfinex-derivatives","SOLF0:USTF0",1641840907044,1e-08,134.24,134.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840907247,1e-08,134.29,134.23,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641840907647,2.69881012,134.3,134.23,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641840908050,2.69881012,134.3,134.23,7.82163398]
["bitfinex-derivatives","SOLF0:USTF0",1641840908450,4.21573593,134.29,134.24,1.38976113]
["bitfinex-derivatives","SOLF0:USTF0",1641840908647,4.21573593,134.29,134.25,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840909049,4.21573593,134.29,134.26,1.38976113]
["bitfinex-derivatives","SOLF0:USTF0",1641840909249,4.21573593,134.29,134.27,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840909449,4.21573593,134.29,134.26,1.38976113]
["bitfinex-derivatives","SOLF0:USTF0",1641840909951,4.21573593,134.29,134.25,1.38976113]
["bitfinex-derivatives","SOLF0:USTF0",1641840911352,4.21573593,134.29,134.26,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840911852,4.21573593,134.29,134.27,1.38976113]
["bitfinex-derivatives","SOLF0:USTF0",1641840912653,4.21573593,134.29,134.24,1.38976113]
["bitfinex-derivatives","SOLF0:USTF0",1641840913957,4.21573593,134.29,134.24,3.25076113]
["bitfinex-derivatives","SOLF0:USTF0",1641840914656,4.21573593,134.29,134.25,1.38976113]
["bitfinex-derivatives","SOLF0:USTF0",1641840916961,4.21573593,134.29,134.26,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840917764,4.21573593,134.29,134.27,1.38976113]
["bitfinex-derivatives","SOLF0:USTF0",1641840917962,4.21573593,134.29,134.28,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840918263,2.69881012,134.3,134.28,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840918464,2.69881012,134.3,134.27,1.38976113]
["bitfinex-derivatives","SOLF0:USTF0",1641840918663,2.69881012,134.3,134.29,1.38976113]
["bitfinex-derivatives","SOLF0:USTF0",1641840919062,30.36360012,134.3,134.25,1.38976113]
["bitfinex-derivatives","SOLF0:USTF0",1641840919864,30.36360012,134.3,134.24,1.38976113]
["bitfinex-derivatives","SOLF0:USTF0",1641840920069,30.36360012,134.3,134.24,3.25076113]
["bitfinex-derivatives","SOLF0:USTF0",1641840920767,30.36360012,134.3,134.25,1.38976113]
["bitfinex-derivatives","SOLF0:USTF0",1641840922569,30.36360012,134.3,134.26,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840922770,30.36360012,134.3,134.25,3.25076113]
["bitfinex-derivatives","SOLF0:USTF0",1641840923070,30.36360012,134.3,134.27,1.38976113]
["bitfinex-derivatives","SOLF0:USTF0",1641840923471,30.36360012,134.3,134.23,15.72348949]
["bitfinex-derivatives","SOLF0:USTF0",1641840923472,30.36360012,134.3,134.25,1.38976113]
["bitfinex-derivatives","SOLF0:USTF0",1641840923873,30.36360012,134.3,134.24,1.38976113]
["bitfinex-derivatives","SOLF0:USTF0",1641840925074,30.36360012,134.3,134.25,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840925874,30.36360012,134.3,134.26,1.38976113]
["bitfinex-derivatives","SOLF0:USTF0",1641840926676,30.36360012,134.3,134.25,1.38976113]
["bitfinex-derivatives","SOLF0:USTF0",1641840927177,27.66479,134.26,134.23,15.72348949]
["bitfinex-derivatives","SOLF0:USTF0",1641840927778,27.66479,134.26,134.21,15.51398486]
["bitfinex-derivatives","SOLF0:USTF0",1641840928378,27.66479,134.26,134.22,1.09910099]
["bitfinex-derivatives","SOLF0:USTF0",1641840928579,27.66479,134.26,134.22,2.96110099]
["bitfinex-derivatives","SOLF0:USTF0",1641840929382,27.66479,134.26,134.23,1.09910099]
["bitfinex-derivatives","SOLF0:USTF0",1641840930082,27.66479,134.26,134.22,1.09910099]
["bitfinex-derivatives","SOLF0:USTF0",1641840931082,27.66479,134.23,134.22,1.09910099]
["bitfinex-derivatives","SOLF0:USTF0",1641840933483,27.66479,134.26,134.22,1.09910099]
["bitfinex-derivatives","SOLF0:USTF0",1641840934682,27.66479,134.26,134.23,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641840935383,27.66479,134.26,134.24,1.09910099]
["bitfinex-derivatives","SOLF0:USTF0",1641840936285,27.66479,134.26,134.23,1.09910099]
["bitfinex-derivatives","SOLF0:USTF0",1641840936688,27.66479,134.26,134.25,1.09910099]
["bitfinex-derivatives","SOLF0:USTF0",1641840936985,31.88109122,134.26,134.23,1.09910099]
["bitfinex-derivatives","SOLF0:USTF0",1641840937386,27.66479,134.26,134.23,1.09910099]
["bitfinex-derivatives","SOLF0:USTF0",1641840937987,4.21649284,134.25,134.23,1.09910099]
["bitfinex-derivatives","SOLF0:USTF0",1641840940487,27.66479,134.26,134.23,1.09910099]
["bitfinex-derivatives","SOLF0:USTF0",1641840941789,4.2164838,134.25,134.23,1.09910099]
["bitfinex-derivatives","SOLF0:USTF0",1641840942994,2.69881012,134.3,134.23,1.09910099]
["bitfinex-derivatives","SOLF0:USTF0",1641840943291,2.69881012,134.3,134.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840943490,2.69881012,134.3,134.27,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840944591,2.69881012,134.3,134.28,1.98261722]
["bitfinex-derivatives","SOLF0:USTF0",1641840944792,27.66479,134.35,134.29,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641840945094,27.66479,134.37,134.3,5.95666032]
["bitfinex-derivatives","SOLF0:USTF0",1641840945292,27.66479,134.41,134.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840945490,27.66479,134.41,134.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641840946092,27.66479,134.41,134.34,1.98261722]
["bitfinex-derivatives","SOLF0:USTF0",1641840946291,27.66479,134.41,134.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641840946892,27.66479,134.41,134.36,1.98261722]
["bitfinex-derivatives","SOLF0:USTF0",1641840947093,38.3483691,134.43,134.36,1.98261722]
["bitfinex-derivatives","SOLF0:USTF0",1641840947295,38.3483691,134.43,134.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641840947895,38.3483691,134.43,134.38,1.98261722]
["bitfinex-derivatives","SOLF0:USTF0",1641840948698,38.3483691,134.43,134.37,1.98261722]
["bitfinex-derivatives","SOLF0:USTF0",1641840949899,11.81729332,134.42,134.37,1.98261722]
["bitfinex-derivatives","SOLF0:USTF0",1641840950299,11.81729332,134.42,134.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641840950300,11.81729332,134.42,134.34,1.98261722]
["bitfinex-derivatives","SOLF0:USTF0",1641840950798,11.81729332,134.42,134.29,1.98261722]
["bitfinex-derivatives","SOLF0:USTF0",1641840950999,6.81729332,134.42,134.3,7.8163998]
["bitfinex-derivatives","SOLF0:USTF0",1641840951200,38.3483691,134.43,134.3,7.8163998]
["bitfinex-derivatives","SOLF0:USTF0",1641840951401,10.6835791,134.43,134.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840951599,10.6835791,134.43,134.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641840952301,10.6835791,134.43,134.39,1.98261722]
["bitfinex-derivatives","SOLF0:USTF0",1641840952501,10.6835791,134.43,134.4,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641840952904,10.6835791,134.43,134.4,7.81122065]
["bitfinex-derivatives","SOLF0:USTF0",1641840953101,7.91e-05,134.43,134.41,1.98261722]
["bitfinex-derivatives","SOLF0:USTF0",1641840953301,7.91e-05,134.43,134.42,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641840953702,42.49811567,134.44,134.42,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641840953903,42.49811567,134.44,134.42,3.84161722]
["bitfinex-derivatives","SOLF0:USTF0",1641840954102,42.49811567,134.44,134.42,1.98261722]
["bitfinex-derivatives","SOLF0:USTF0",1641840954502,42.49811567,134.44,134.43,1.98261722]
["bitfinex-derivatives","SOLF0:USTF0",1641840954902,42.49811567,134.44,134.39,1.98261722]
["bitfinex-derivatives","SOLF0:USTF0",1641840955102,42.49811567,134.44,134.4,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641840955403,42.49811567,134.44,134.39,1.98261722]
["bitfinex-derivatives","SOLF0:USTF0",1641840957612,42.49811567,134.44,134.37,1.98261722]
["bitfinex-derivatives","SOLF0:USTF0",1641840957811,42.49811567,134.44,134.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641840958612,4.21190996,134.43,134.39,1.98261722]
["bitfinex-derivatives","SOLF0:USTF0",1641840958814,4.21190996,134.43,134.4,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641840959412,4.21190996,134.43,134.41,1.98261722]
["bitfinex-derivatives","SOLF0:USTF0",1641840960314,4.21190996,134.43,134.4,1.98261722]
["bitfinex-derivatives","SOLF0:USTF0",1641840961515,4.21190996,134.43,134.41,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641840961717,4.21190996,134.43,134.4,1.98261722]
["bitfinex-derivatives","SOLF0:USTF0",1641840962318,4.21190996,134.43,134.37,1.98261722]
["bitfinex-derivatives","SOLF0:USTF0",1641840963218,4.21190996,134.43,134.37,1.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641840963418,4.21190996,134.43,134.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641840963617,27.66479,134.38,134.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641840963817,27.66479,134.38,134.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641840964719,27.66479,134.38,134.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641840964917,4.21441197,134.37,134.33,2.61574822]
["bitfinex-derivatives","SOLF0:USTF0",1641840965117,10.16824216,134.37,134.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641840965316,21.54725902,134.37,134.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641840965523,27.66479,134.27,134.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641840966121,27.66479,134.27,134.19,63.00115979]
["bitfinex-derivatives","SOLF0:USTF0",1641840966324,27.66479,134.27,134.23,2.06794745]
["bitfinex-derivatives","SOLF0:USTF0",1641840966722,4.21679923,134.26,134.22,2.06794745]
["bitfinex-derivatives","SOLF0:USTF0",1641840968126,4.21679923,134.26,134.23,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641840968524,4.21679923,134.26,134.24,2.06794745]
["bitfinex-derivatives","SOLF0:USTF0",1641840969124,4.21679923,134.28,134.24,2.06794745]
["bitfinex-derivatives","SOLF0:USTF0",1641840969323,4.21679923,134.25,134.23,2.06794745]
["bitfinex-derivatives","SOLF0:USTF0",1641840969524,55.32958,134.24,134.23,2.06794745]
["bitfinex-derivatives","SOLF0:USTF0",1641840970629,59.54637923,134.24,134.22,2.06794745]
["bitfinex-derivatives","SOLF0:USTF0",1641840971026,4.21679923,134.23,134.22,2.06794745]
["bitfinex-derivatives","SOLF0:USTF0",1641840974627,4.21679923,134.29,134.22,2.06794745]
["bitfinex-derivatives","SOLF0:USTF0",1641840974827,4.21679923,134.29,134.22,3.92994745]
["bitfinex-derivatives","SOLF0:USTF0",1641840975027,5.95808284,134.28,134.22,3.92994745]
["bitfinex-derivatives","SOLF0:USTF0",1641840975228,5.95808284,134.28,134.22,2.06794745]
["bitfinex-derivatives","SOLF0:USTF0",1641840975527,55.32958,134.23,134.19,63.00115979]
["bitfinex-derivatives","SOLF0:USTF0",1641840975929,55.32958,134.23,134.18,20.74070321]
["bitfinex-derivatives","SOLF0:USTF0",1641840976629,61.28978178,134.23,134.17,125.97135605]
["bitfinex-derivatives","SOLF0:USTF0",1641840976830,4.21897137,134.22,134.17,79.54805022]
["bitfinex-derivatives","SOLF0:USTF0",1641840977030,5.96120786,134.21,134.14,25.98983496]
["bitfinex-derivatives","SOLF0:USTF0",1641840977532,27.66479,134.17,134.14,25.98983496]
["bitfinex-derivatives","SOLF0:USTF0",1641840978132,27.66479,134.17,134.15,1.30954058]
["bitfinex-derivatives","SOLF0:USTF0",1641840980438,27.66479,134.17,134.14,25.98983496]
["bitfinex-derivatives","SOLF0:USTF0",1641840980439,27.66479,134.17,134.14,13.34317554]
["bitfinex-derivatives","SOLF0:USTF0",1641840981541,27.66479,134.15,134.14,13.34317554]
["bitfinex-derivatives","SOLF0:USTF0",1641840981943,31.88509355,134.15,134.14,15.11627698]
["bitfinex-derivatives","SOLF0:USTF0",1641840983945,4.22030355,134.15,134.14,15.11627698]
["bitfinex-derivatives","SOLF0:USTF0",1641840984346,4.22030355,134.16,134.14,15.11627698]
["bitfinex-derivatives","SOLF0:USTF0",1641840984946,4.22030355,134.16,134.15,1.77310144]
["bitfinex-derivatives","SOLF0:USTF0",1641840985148,5.96106392,134.21,134.15,1.77310144]
["bitfinex-derivatives","SOLF0:USTF0",1641840985949,27.66479,134.19,134.14,13.34317554]
["bitfinex-derivatives","SOLF0:USTF0",1641840986450,4.21880172,134.18,134.15,2.17470846]
["bitfinex-derivatives","SOLF0:USTF0",1641840988451,10.1809992,134.18,134.15,2.17470846]
["bitfinex-derivatives","SOLF0:USTF0",1641840988852,4.21880172,134.17,134.15,2.17470846]
["bitfinex-derivatives","SOLF0:USTF0",1641840989055,10.1814553,134.17,134.14,13.34317554]
["bitfinex-derivatives","SOLF0:USTF0",1641840989654,5.96265358,134.17,134.14,13.34317554]
["bitfinex-derivatives","SOLF0:USTF0",1641840989855,27.66479,134.15,134.14,13.34317554]
["bitfinex-derivatives","SOLF0:USTF0",1641840990254,31.88466933,134.15,134.14,14.33591587]
["bitfinex-derivatives","SOLF0:USTF0",1641840990856,4.21987933,134.15,134.14,14.33591587]
["bitfinex-derivatives","SOLF0:USTF0",1641840991055,27.66479,134.19,134.14,14.33591587]
["bitfinex-derivatives","SOLF0:USTF0",1641840991656,4.21902163,134.18,134.15,0.99274033]
["bitfinex-derivatives","SOLF0:USTF0",1641840992458,4.21902163,134.18,134.15,4.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641840992656,4.21902163,134.18,134.14,13.34317554]
["bitfinex-derivatives","SOLF0:USTF0",1641840993660,4.21902163,134.18,134.15,0.84386073]
["bitfinex-derivatives","SOLF0:USTF0",1641840993858,27.66479,134.16,134.14,13.34317554]
["bitfinex-derivatives","SOLF0:USTF0",1641840995060,4.22049351,134.15,134.11,25.9606341]
["bitfinex-derivatives","SOLF0:USTF0",1641840996160,27.66479,134.12,134.11,25.9606341]
["bitfinex-derivatives","SOLF0:USTF0",1641840996861,31.88528351,134.12,134.11,27.38743453]
["bitfinex-derivatives","SOLF0:USTF0",1641840998266,31.88528351,134.12,134.09,25.88530541]
["bitfinex-derivatives","SOLF0:USTF0",1641840998866,27.66479,134.12,134.09,25.88530541]
["bitfinex-derivatives","SOLF0:USTF0",1641840999766,4.2208872,134.11,134.1,1.04515781]
["bitfinex-derivatives","SOLF0:USTF0",1641840999966,31.8856772,134.11,134.1,1.04515781]
["bitfinex-derivatives","SOLF0:USTF0",1641841000168,31.8856772,134.11,134.09,25.88530541]
["bitfinex-derivatives","SOLF0:USTF0",1641841000766,27.66479,134.11,134.1,1.04538313]
["bitfinex-derivatives","SOLF0:USTF0",1641841000967,27.66479,134.11,134.09,8.93047506]
["bitfinex-derivatives","SOLF0:USTF0",1641841002570,33.63018674,134.11,134.09,8.93047506]
["bitfinex-derivatives","SOLF0:USTF0",1641841003970,27.66479,134.11,134.09,8.93047506]
["bitfinex-derivatives","SOLF0:USTF0",1641841004572,27.66479,134.11,134.1,0.84413157]
["bitfinex-derivatives","SOLF0:USTF0",1641841004770,27.66479,134.12,134.1,0.84413157]
["bitfinex-derivatives","SOLF0:USTF0",1641841005172,5.96353393,134.15,134.1,0.84413157]
["bitfinex-derivatives","SOLF0:USTF0",1641841005971,33.62832393,134.15,134.1,0.84413157]
["bitfinex-derivatives","SOLF0:USTF0",1641841009975,27.66479,134.12,134.1,0.84413157]
["bitfinex-derivatives","SOLF0:USTF0",1641841012780,27.66479,134.12,134.09,8.93047506]
["bitfinex-derivatives","SOLF0:USTF0",1641841013378,33.62991905,134.12,134.09,8.93047506]
["bitfinex-derivatives","SOLF0:USTF0",1641841013678,5.96637919,134.09,134.04,15.72345152]
["bitfinex-derivatives","SOLF0:USTF0",1641841013878,5.96759792,134.06,134.04,15.72345152]
["bitfinex-derivatives","SOLF0:USTF0",1641841014078,55.32958,134.05,134.04,15.72345152]
["bitfinex-derivatives","SOLF0:USTF0",1641841014278,55.32958,134.05,134.02,15.72345152]
["bitfinex-derivatives","SOLF0:USTF0",1641841014777,55.32958,134.05,134.03,0.84469183]
["bitfinex-derivatives","SOLF0:USTF0",1641841015581,5.96862736,134.04,134.03,0.84469183]
["bitfinex-derivatives","SOLF0:USTF0",1641841015780,10.19254669,134.04,134.0,41.92777038]
["bitfinex-derivatives","SOLF0:USTF0",1641841015980,33.63467275,134.01,134.0,9.92777038]
["bitfinex-derivatives","SOLF0:USTF0",1641841016580,27.66479,134.01,134.0,3.95673594]
["bitfinex-derivatives","SOLF0:USTF0",1641841016781,27.66479,134.01,133.99,10.26266536]
["bitfinex-derivatives","SOLF0:USTF0",1641841017284,55.18553442,134.01,133.99,5.26266536]
["bitfinex-derivatives","SOLF0:USTF0",1641841017481,55.18553442,134.01,133.99,2.43766536]
["bitfinex-derivatives","SOLF0:USTF0",1641841017682,12.22655592,134.0,133.96,14.68575865]
["bitfinex-derivatives","SOLF0:USTF0",1641841017883,32.58347735,134.0,133.96,7.51896455]
["bitfinex-derivatives","SOLF0:USTF0",1641841018181,27.66479,133.97,133.96,7.51896455]
["bitfinex-derivatives","SOLF0:USTF0",1641841018382,27.66479,133.97,133.94,10.4177236]
["bitfinex-derivatives","SOLF0:USTF0",1641841018582,27.66479,133.97,133.92,109.4441984]
["bitfinex-derivatives","SOLF0:USTF0",1641841018782,24.58347735,133.96,133.92,109.4441984]
["bitfinex-derivatives","SOLF0:USTF0",1641841018981,32.58347735,133.96,133.92,109.4441984]
["bitfinex-derivatives","SOLF0:USTF0",1641841019786,24.58347735,133.95,133.92,109.4441984]
["bitfinex-derivatives","SOLF0:USTF0",1641841020084,27.66479,133.93,133.92,109.4441984]
["bitfinex-derivatives","SOLF0:USTF0",1641841020684,31.89134592,133.93,133.92,109.4441984]
["bitfinex-derivatives","SOLF0:USTF0",1641841022488,31.89134592,133.93,133.92,110.49886327]
["bitfinex-derivatives","SOLF0:USTF0",1641841023693,31.89134592,133.93,133.92,1.05466487]
["bitfinex-derivatives","SOLF0:USTF0",1641841023892,37.86498752,133.93,133.77,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641841024093,27.66479,133.86,133.77,29.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641841024695,31.89134592,133.86,133.77,29.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641841025096,4.22655592,133.86,133.77,29.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641841025296,5.9736416,133.93,133.77,29.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641841025497,5.9736416,133.93,133.86,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641841025699,4.22765234,133.92,133.86,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641841026099,27.66479,133.9,133.86,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641841026301,27.66479,133.9,133.81,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641841026601,4.22765234,133.89,133.81,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641841028800,4.22765234,133.89,133.81,71.2823]
["bitfinex-derivatives","SOLF0:USTF0",1641841030003,4.22765234,133.89,133.8,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641841030203,27.66479,133.86,133.77,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641841030807,31.89244234,133.86,133.77,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641841031004,31.89244234,133.86,133.77,73.4335]
["bitfinex-derivatives","SOLF0:USTF0",1641841032012,31.89244234,133.86,133.85,33.16068562]
["bitfinex-derivatives","SOLF0:USTF0",1641841032408,31.89244234,133.86,133.76,155.13590684]
["bitfinex-derivatives","SOLF0:USTF0",1641841032609,5.97726401,133.85,133.76,155.13590684]
["bitfinex-derivatives","SOLF0:USTF0",1641841033312,4.22765234,133.84,133.76,155.13590684]
["bitfinex-derivatives","SOLF0:USTF0",1641841033514,5.9781066,133.83,133.76,155.13590684]
["bitfinex-derivatives","SOLF0:USTF0",1641841034112,5.97909806,133.8,133.76,155.13590684]
["bitfinex-derivatives","SOLF0:USTF0",1641841034312,27.66479,133.78,133.76,155.13590684]
["bitfinex-derivatives","SOLF0:USTF0",1641841035315,4.22765234,133.77,133.76,155.13590684]
["bitfinex-derivatives","SOLF0:USTF0",1641841035816,27.66479,133.78,133.76,155.13590684]
["bitfinex-derivatives","SOLF0:USTF0",1641841036215,4.23105369,133.77,133.76,155.13590684]
["bitfinex-derivatives","SOLF0:USTF0",1641841036917,10.211543,133.77,133.76,137.99360684]
["bitfinex-derivatives","SOLF0:USTF0",1641841037517,4.23105369,133.77,133.76,105.99360684]
["bitfinex-derivatives","SOLF0:USTF0",1641841038022,10.21167657,133.77,133.76,105.99360684]
["bitfinex-derivatives","SOLF0:USTF0",1641841038218,10.21167657,133.77,133.73,40.86947595]
["bitfinex-derivatives","SOLF0:USTF0",1641841038420,10.21167657,133.77,133.73,8.86947595]
["bitfinex-derivatives","SOLF0:USTF0",1641841038818,4.23105369,133.76,133.73,8.86947595]
["bitfinex-derivatives","SOLF0:USTF0",1641841039819,4.23105369,133.76,133.74,1.48241734]
["bitfinex-derivatives","SOLF0:USTF0",1641841040021,27.66479,133.8,133.74,1.48241734]
["bitfinex-derivatives","SOLF0:USTF0",1641841040219,27.66479,133.8,133.75,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641841040420,27.66479,133.8,133.74,3.35041734]
["bitfinex-derivatives","SOLF0:USTF0",1641841040820,27.66479,133.8,133.74,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641841041221,22.96834974,133.8,133.75,1.94679377]
["bitfinex-derivatives","SOLF0:USTF0",1641841041423,16.91531877,133.89,133.76,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641841042022,5.9767671,133.86,133.76,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641841042221,27.66479,133.81,133.76,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641841042420,27.66479,133.81,133.74,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641841042621,27.66479,133.81,133.73,81.40877595]
["bitfinex-derivatives","SOLF0:USTF0",1641841042821,4.23083656,133.8,133.75,2.75036]
["bitfinex-derivatives","SOLF0:USTF0",1641841043226,27.66479,133.83,133.74,2.75036]
["bitfinex-derivatives","SOLF0:USTF0",1641841043424,27.66479,133.83,133.75,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641841043825,4.23054593,133.82,133.75,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641841044024,4.23054593,133.82,133.76,2.75036]
["bitfinex-derivatives","SOLF0:USTF0",1641841044225,4.23054593,133.82,133.77,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641841044425,4.23054593,133.82,133.76,4.61836]
["bitfinex-derivatives","SOLF0:USTF0",1641841044625,4.23054593,133.82,133.78,2.75036]
["bitfinex-derivatives","SOLF0:USTF0",1641841045126,4.23054593,133.82,133.77,2.75036]
["bitfinex-derivatives","SOLF0:USTF0",1641841045927,4.23054593,133.82,133.76,2.75036]
["bitfinex-derivatives","SOLF0:USTF0",1641841047630,4.23054593,133.82,133.74,2.75036]
["bitfinex-derivatives","SOLF0:USTF0",1641841048131,10.20893878,133.82,133.74,2.75036]
["bitfinex-derivatives","SOLF0:USTF0",1641841048632,4.23054593,133.81,133.74,2.75036]
["bitfinex-derivatives","SOLF0:USTF0",1641841049933,5.97932022,133.8,133.74,2.75036]
["bitfinex-derivatives","SOLF0:USTF0",1641841050832,5.97781901,133.83,133.74,2.75036]
["bitfinex-derivatives","SOLF0:USTF0",1641841051036,8.60480381,133.88,133.75,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641841051534,5.97688641,133.85,133.76,2.75036]
["bitfinex-derivatives","SOLF0:USTF0",1641841051934,4.23013824,133.84,133.76,2.75036]
["bitfinex-derivatives","SOLF0:USTF0",1641841052233,27.66479,133.83,133.76,2.75036]
["bitfinex-derivatives","SOLF0:USTF0",1641841052432,27.66479,133.83,133.75,2.75036]
["bitfinex-derivatives","SOLF0:USTF0",1641841052733,5.97828632,133.82,133.75,2.75036]
["bitfinex-derivatives","SOLF0:USTF0",1641841053334,27.66479,133.85,133.75,2.75036]
["bitfinex-derivatives","SOLF0:USTF0",1641841053836,4.2294821,133.84,133.75,2.75036]
["bitfinex-derivatives","SOLF0:USTF0",1641841054035,5.97781913,133.83,133.75,2.75036]
["bitfinex-derivatives","SOLF0:USTF0",1641841054434,5.97958048,133.79,133.75,2.75036]
["bitfinex-derivatives","SOLF0:USTF0",1641841054835,4.2294821,133.78,133.74,2.75036]
["bitfinex-derivatives","SOLF0:USTF0",1641841055734,5.97958048,133.79,133.74,2.75036]
["bitfinex-derivatives","SOLF0:USTF0",1641841056138,4.23117388,133.78,133.74,2.75036]
["bitfinex-derivatives","SOLF0:USTF0",1641841057035,5.98170035,133.75,133.73,19.02851782]
["bitfinex-derivatives","SOLF0:USTF0",1641841058334,33.64649035,133.75,133.73,19.02851782]
["bitfinex-derivatives","SOLF0:USTF0",1641841058535,4.23291533,133.74,133.72,393.56489016]
["bitfinex-derivatives","SOLF0:USTF0",1641841058937,4.23291533,133.74,133.73,3.10606511]
["bitfinex-derivatives","SOLF0:USTF0",1641841059835,4.23291533,133.74,133.72,393.56489016]
["bitfinex-derivatives","SOLF0:USTF0",1641841060235,4.23291533,133.74,133.73,3.10626112]
["bitfinex-derivatives","SOLF0:USTF0",1641841061242,4.23291533,133.74,133.72,370.31685128]
["bitfinex-derivatives","SOLF0:USTF0",1641841061442,11.41115331,133.74,133.72,347.99376582]
["bitfinex-derivatives","SOLF0:USTF0",1641841061841,11.41115331,133.74,133.72,341.99376582]
["bitfinex-derivatives","SOLF0:USTF0",1641841062042,17.51028894,133.73,133.72,334.81372381]
["bitfinex-derivatives","SOLF0:USTF0",1641841062442,49.41036948,133.73,133.72,326.81372381]
["bitfinex-derivatives","SOLF0:USTF0",1641841062643,49.41036948,133.73,133.72,284.81372381]
["bitfinex-derivatives","SOLF0:USTF0",1641841062841,49.41036948,133.73,133.72,254.81372381]
["bitfinex-derivatives","SOLF0:USTF0",1641841063042,52.1565141,133.73,133.72,254.81372381]
["bitfinex-derivatives","SOLF0:USTF0",1641841063344,52.1565141,133.73,133.72,222.81372381]
["bitfinex-derivatives","SOLF0:USTF0",1641841066349,52.1565141,133.73,133.72,220.97372381]
["bitfinex-derivatives","SOLF0:USTF0",1641841067050,52.1565141,133.73,133.72,219.13372381]
["bitfinex-derivatives","SOLF0:USTF0",1641841068954,34.64622516,133.73,133.72,219.13372381]
["bitfinex-derivatives","SOLF0:USTF0",1641841070153,6.98143516,133.73,133.72,219.13372381]
["bitfinex-derivatives","SOLF0:USTF0",1641841070755,6.98143516,133.73,133.72,221.63641936]
["bitfinex-derivatives","SOLF0:USTF0",1641841071758,6.98143516,133.73,133.72,219.13372381]
["bitfinex-derivatives","SOLF0:USTF0",1641841073158,6.98143516,133.73,133.72,221.63610302]
["bitfinex-derivatives","SOLF0:USTF0",1641841073859,6.98143516,133.73,133.72,217.63610302]
["bitfinex-derivatives","SOLF0:USTF0",1641841074461,11.1,133.75,133.72,217.63610302]
["bitfinex-derivatives","SOLF0:USTF0",1641841074862,11.1,133.75,133.72,212.63610302]
["bitfinex-derivatives","SOLF0:USTF0",1641841075159,11.1,133.75,133.72,210.13372381]
["bitfinex-derivatives","SOLF0:USTF0",1641841075561,4.23316718,133.74,133.73,3.39201222]
["bitfinex-derivatives","SOLF0:USTF0",1641841075963,4.23316718,133.74,133.72,210.13372381]
["bitfinex-derivatives","SOLF0:USTF0",1641841076364,27.66479,133.73,133.72,210.13372381]
["bitfinex-derivatives","SOLF0:USTF0",1641841076966,31.89795718,133.73,133.72,210.13372381]
["bitfinex-derivatives","SOLF0:USTF0",1641841077165,31.89795718,133.73,133.72,205.13372381]
["bitfinex-derivatives","SOLF0:USTF0",1641841079069,31.89795718,133.73,133.72,158.19302381]
["bitfinex-derivatives","SOLF0:USTF0",1641841079471,31.89795718,133.73,133.72,142.19302381]
["bitfinex-derivatives","SOLF0:USTF0",1641841080069,4.23316718,133.73,133.72,142.19302381]
["bitfinex-derivatives","SOLF0:USTF0",1641841080571,11.1,133.75,133.72,142.19302381]
["bitfinex-derivatives","SOLF0:USTF0",1641841080773,11.1,133.75,133.72,136.19302381]
["bitfinex-derivatives","SOLF0:USTF0",1641841081573,43.36903156,133.79,133.72,136.19302381]
["bitfinex-derivatives","SOLF0:USTF0",1641841081773,15.70424156,133.8,133.72,136.19302381]
["bitfinex-derivatives","SOLF0:USTF0",1641841081974,15.70424156,133.8,133.73,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641841082174,4.23283081,133.74,133.73,5.74790255]
["bitfinex-derivatives","SOLF0:USTF0",1641841082374,4.23283081,133.74,133.73,3.87890255]
["bitfinex-derivatives","SOLF0:USTF0",1641841082573,15.70424156,133.8,133.73,3.87890255]
["bitfinex-derivatives","SOLF0:USTF0",1641841082773,15.70424156,133.8,133.74,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641841083373,15.70424156,133.8,133.73,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641841083875,15.70424156,133.8,133.74,4.23193981]
["bitfinex-derivatives","SOLF0:USTF0",1641841084479,15.70424156,133.8,133.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841085275,15.70424156,133.8,133.76,4.23193981]
["bitfinex-derivatives","SOLF0:USTF0",1641841085477,15.70424156,133.8,133.77,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641841085676,15.70424156,133.8,133.76,6.09993981]
["bitfinex-derivatives","SOLF0:USTF0",1641841086175,15.70424156,133.8,133.77,4.23193981]
["bitfinex-derivatives","SOLF0:USTF0",1641841086776,62.94733258,133.82,133.77,4.23193981]
["bitfinex-derivatives","SOLF0:USTF0",1641841087177,27.66479,133.86,133.78,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641841087579,27.66479,133.86,133.79,4.23193981]
["bitfinex-derivatives","SOLF0:USTF0",1641841088180,27.66479,133.86,133.77,4.23193981]
["bitfinex-derivatives","SOLF0:USTF0",1641841088379,27.66479,133.86,133.78,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641841088580,47.97782466,133.88,133.78,29.53279]
["bitfinex-derivatives","SOLF0:USTF0",1641841088981,47.97782466,133.88,133.79,4.23193981]
["bitfinex-derivatives","SOLF0:USTF0",1641841090781,47.97792016,133.88,133.79,4.23193981]
["bitfinex-derivatives","SOLF0:USTF0",1641841092682,33.64161401,133.86,133.79,4.23193981]
["bitfinex-derivatives","SOLF0:USTF0",1641841092981,5.97819692,133.82,133.77,4.23193981]
["bitfinex-derivatives","SOLF0:USTF0",1641841093382,5.97819692,133.82,133.76,4.23193981]
["bitfinex-derivatives","SOLF0:USTF0",1641841095789,5.97959404,133.79,133.76,4.23193981]
["bitfinex-derivatives","SOLF0:USTF0",1641841096193,5.98067327,133.77,133.74,4.23193981]
["bitfinex-derivatives","SOLF0:USTF0",1641841096691,5.98067327,133.77,133.71,4.23193981]
["bitfinex-derivatives","SOLF0:USTF0",1641841097393,7.1746783,133.81,133.71,4.23193981]
["bitfinex-derivatives","SOLF0:USTF0",1641841097595,7.1746783,133.81,133.72,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641841098094,2.89179614,133.8,133.73,4.23193981]
["bitfinex-derivatives","SOLF0:USTF0",1641841098594,2.89179614,133.8,133.72,31.89672981]
["bitfinex-derivatives","SOLF0:USTF0",1641841098793,2.89179614,133.8,133.73,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641841098995,2.89179614,133.8,133.73,6.10093981]
["bitfinex-derivatives","SOLF0:USTF0",1641841099396,2.89179614,133.8,133.74,4.23193981]
["bitfinex-derivatives","SOLF0:USTF0",1641841100797,2.89179614,133.8,133.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841100999,2.89179614,133.8,133.74,4.23193981]
["bitfinex-derivatives","SOLF0:USTF0",1641841101203,2.89179614,133.8,133.76,4.23193981]
["bitfinex-derivatives","SOLF0:USTF0",1641841101498,2.89179614,133.8,133.73,4.23193981]
["bitfinex-derivatives","SOLF0:USTF0",1641841101899,5.98056138,133.77,133.73,4.23193981]
["bitfinex-derivatives","SOLF0:USTF0",1641841102298,5.98199995,133.74,133.73,4.23193981]
["bitfinex-derivatives","SOLF0:USTF0",1641841102499,5.98199995,133.74,133.71,4.23193981]
["bitfinex-derivatives","SOLF0:USTF0",1641841102701,27.66479,133.72,133.71,4.23193981]
["bitfinex-derivatives","SOLF0:USTF0",1641841102901,1.7512815,133.71,133.69,15.71434817]
["bitfinex-derivatives","SOLF0:USTF0",1641841103099,27.66479,133.72,133.69,15.71434817]
["bitfinex-derivatives","SOLF0:USTF0",1641841103500,19.98979955,133.81,133.69,15.71434817]
["bitfinex-derivatives","SOLF0:USTF0",1641841103701,19.98979955,133.81,133.7,68.5701]
["bitfinex-derivatives","SOLF0:USTF0",1641841104202,4.16277845,133.8,133.71,4.23328616]
["bitfinex-derivatives","SOLF0:USTF0",1641841104602,27.66479,133.75,133.71,4.23328616]
["bitfinex-derivatives","SOLF0:USTF0",1641841105104,4.16277845,133.74,133.71,4.23328616]
["bitfinex-derivatives","SOLF0:USTF0",1641841106205,4.16277845,133.74,133.7,4.23328616]
["bitfinex-derivatives","SOLF0:USTF0",1641841106704,4.16277845,133.76,133.7,4.23328616]
["bitfinex-derivatives","SOLF0:USTF0",1641841106904,4.16277845,133.73,133.7,4.23328616]
["bitfinex-derivatives","SOLF0:USTF0",1641841107304,7.845e-05,133.76,133.7,4.23328616]
["bitfinex-derivatives","SOLF0:USTF0",1641841107504,7.845e-05,133.76,133.7,6.10228616]
["bitfinex-derivatives","SOLF0:USTF0",1641841107806,7.845e-05,133.76,133.71,4.23328616]
["bitfinex-derivatives","SOLF0:USTF0",1641841108606,7.845e-05,133.76,133.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841109007,19.98979955,133.81,133.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841109206,8.60979955,133.81,133.73,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641841109509,71.58355673,133.84,133.73,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641841109707,71.58355673,133.84,133.74,69.064]
["bitfinex-derivatives","SOLF0:USTF0",1641841109906,71.58355673,133.84,133.75,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641841110707,27.66479,133.83,133.75,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641841110907,27.66479,133.83,133.74,69.064]
["bitfinex-derivatives","SOLF0:USTF0",1641841112008,71.58355673,133.84,133.75,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641841112208,21.01240886,133.84,133.75,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641841112409,5.97542223,133.89,133.75,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641841112711,5.97542223,133.89,133.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841113111,5.97542223,133.89,133.79,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641841116714,38.92479,133.9,133.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841119115,44.89973693,133.9,133.79,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641841119516,17.23494693,133.9,133.79,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641841120718,5.97575655,133.88,133.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841121020,5.97575655,133.88,133.79,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641841121219,5.97676596,133.86,133.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841121618,5.97766646,133.84,133.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841122519,2.91141516,133.83,133.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841123020,2.91141516,133.83,133.79,4.23053113]
["bitfinex-derivatives","SOLF0:USTF0",1641841123220,5.97860946,133.82,133.79,4.23053113]
["bitfinex-derivatives","SOLF0:USTF0",1641841123420,5.97860946,133.82,133.75,15.76701489]
["bitfinex-derivatives","SOLF0:USTF0",1641841123624,5.97987754,133.79,133.75,15.76701489]
["bitfinex-derivatives","SOLF0:USTF0",1641841123820,5.98069955,133.77,133.75,15.76701489]
["bitfinex-derivatives","SOLF0:USTF0",1641841124621,4.18280346,133.76,133.75,15.76701489]
["bitfinex-derivatives","SOLF0:USTF0",1641841126022,4.18280346,133.76,133.75,19.99940702]
["bitfinex-derivatives","SOLF0:USTF0",1641841126222,3.46e-06,133.76,133.75,19.99940702]
["bitfinex-derivatives","SOLF0:USTF0",1641841126421,3.46e-06,133.8,133.75,19.99940702]
["bitfinex-derivatives","SOLF0:USTF0",1641841126722,3.46e-06,133.8,133.75,15.76701489]
["bitfinex-derivatives","SOLF0:USTF0",1641841127420,5.97976112,133.79,133.75,15.76701489]
["bitfinex-derivatives","SOLF0:USTF0",1641841128121,5.98107389,133.76,133.69,29.53279]
["bitfinex-derivatives","SOLF0:USTF0",1641841128321,5.98107389,133.76,133.68,41.99866989]
["bitfinex-derivatives","SOLF0:USTF0",1641841128521,5.98240014,133.73,133.7,4.23359635]
["bitfinex-derivatives","SOLF0:USTF0",1641841129121,3.46e-06,133.72,133.69,4.23359635]
["bitfinex-derivatives","SOLF0:USTF0",1641841129526,3.46e-06,133.75,133.69,4.23359635]
["bitfinex-derivatives","SOLF0:USTF0",1641841133634,3.46e-06,133.75,133.69,6.10259635]
["bitfinex-derivatives","SOLF0:USTF0",1641841134336,3.46e-06,133.75,133.7,4.23359635]
["bitfinex-derivatives","SOLF0:USTF0",1641841134736,3.46e-06,133.75,133.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841134936,3.46e-06,133.75,133.72,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641841135334,3.46e-06,133.78,133.72,6.10259635]
["bitfinex-derivatives","SOLF0:USTF0",1641841135736,3.46e-06,133.78,133.73,4.23359635]
["bitfinex-derivatives","SOLF0:USTF0",1641841135938,5.98001832,133.78,133.73,4.23359635]
["bitfinex-derivatives","SOLF0:USTF0",1641841136538,5.98149415,133.75,133.69,9.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641841137137,47.69421796,133.81,133.69,9.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641841137338,47.69421796,133.81,133.7,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641841137539,5.98012106,133.78,133.7,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641841137838,5.98012106,133.78,133.71,9.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641841138039,3.77458325,133.8,133.72,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641841138439,3.77458325,133.8,133.73,9.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641841138638,3.77458325,133.8,133.74,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641841138838,31.43937325,133.82,133.74,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641841139038,31.43937325,133.82,133.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841139240,3.77458325,133.81,133.75,9.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641841139442,3.77458325,133.81,133.76,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641841139638,3.77458325,133.8,133.76,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641841139838,8.325e-05,133.8,133.74,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641841140040,8.325e-05,133.8,133.74,70.6531]
["bitfinex-derivatives","SOLF0:USTF0",1641841140239,8.60678959,133.85,133.74,70.6531]
["bitfinex-derivatives","SOLF0:USTF0",1641841140839,8.60678959,133.85,133.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841141043,8.60678959,133.85,133.77,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641841141240,1.79365457,133.84,133.77,6.09873949]
["bitfinex-derivatives","SOLF0:USTF0",1641841141542,1.79365457,133.84,133.78,4.23073949]
["bitfinex-derivatives","SOLF0:USTF0",1641841142941,1.79365457,133.84,133.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841143240,1.79365457,133.84,133.8,4.23073949]
["bitfinex-derivatives","SOLF0:USTF0",1641841144242,1.79365457,133.84,133.8,6.09873949]
["bitfinex-derivatives","SOLF0:USTF0",1641841144540,1.79365457,133.84,133.81,4.23073949]
["bitfinex-derivatives","SOLF0:USTF0",1641841144740,1.79365457,133.85,133.81,4.23073949]
["bitfinex-derivatives","SOLF0:USTF0",1641841146144,16.15074192,133.86,133.81,4.23073949]
["bitfinex-derivatives","SOLF0:USTF0",1641841146345,11.2,133.89,133.82,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641841146546,42.83472874,133.9,133.82,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641841147045,42.83472874,133.9,133.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841147245,63.00347869,133.91,133.88,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641841147646,63.00347869,133.91,133.88,6.09483745]
["bitfinex-derivatives","SOLF0:USTF0",1641841147647,2.70197776,133.91,133.88,6.09483745]
["bitfinex-derivatives","SOLF0:USTF0",1641841148048,2.70161026,133.9,133.89,4.22783745]
["bitfinex-derivatives","SOLF0:USTF0",1641841149549,2.70161026,133.9,133.86,4.22783745]
["bitfinex-derivatives","SOLF0:USTF0",1641841149750,2.70161026,133.9,133.89,4.22783745]
["bitfinex-derivatives","SOLF0:USTF0",1641841150249,2.70161026,133.9,133.88,4.22783745]
["bitfinex-derivatives","SOLF0:USTF0",1641841150849,2.70161026,133.9,133.87,4.22783745]
["bitfinex-derivatives","SOLF0:USTF0",1641841151049,8.802e-05,133.91,133.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841151251,33.63484702,134.01,133.9,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641841152552,2.07040986,133.97,133.91,4.22733542]
["bitfinex-derivatives","SOLF0:USTF0",1641841153455,2.07040986,133.97,133.9,4.22733542]
["bitfinex-derivatives","SOLF0:USTF0",1641841156158,5.97255813,133.95,133.85,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641841156358,5.97255813,133.95,133.84,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641841156558,2.07040986,133.94,133.86,4.22901828]
["bitfinex-derivatives","SOLF0:USTF0",1641841156961,2.07040986,133.93,133.82,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641841157164,29.73519986,133.93,133.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841157368,2.07040986,133.92,133.84,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641841157964,2.07040986,133.91,133.85,4.22901828]
["bitfinex-derivatives","SOLF0:USTF0",1641841158363,5.97515541,133.89,133.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841158763,2.07040986,133.88,133.82,4.23028796]
["bitfinex-derivatives","SOLF0:USTF0",1641841158965,2.07040986,133.88,133.83,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641841159165,2.07040986,133.87,133.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841159767,2.07040986,133.86,133.85,4.23028796]
["bitfinex-derivatives","SOLF0:USTF0",1641841159966,27.66479,133.93,133.85,4.23028796]
["bitfinex-derivatives","SOLF0:USTF0",1641841160566,0.90246876,133.92,133.85,4.23028796]
["bitfinex-derivatives","SOLF0:USTF0",1641841162169,6.87630682,133.92,133.85,4.23028796]
["bitfinex-derivatives","SOLF0:USTF0",1641841162669,0.90246876,133.91,133.85,4.23028796]
["bitfinex-derivatives","SOLF0:USTF0",1641841164875,5.97498171,133.9,133.85,4.23028796]
["bitfinex-derivatives","SOLF0:USTF0",1641841165275,5.97592231,133.88,133.83,4.23028796]
["bitfinex-derivatives","SOLF0:USTF0",1641841165775,0.90246876,133.87,133.82,4.23028796]
["bitfinex-derivatives","SOLF0:USTF0",1641841166374,6.876e-05,133.87,133.83,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641841166673,6.876e-05,133.92,133.83,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641841167274,6.876e-05,133.92,133.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841167476,6.876e-05,133.92,133.85,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641841167774,6.876e-05,133.92,133.86,4.22876219]
["bitfinex-derivatives","SOLF0:USTF0",1641841168875,5.97468303,133.9,133.86,4.22876219]
["bitfinex-derivatives","SOLF0:USTF0",1641841169476,6.876e-05,133.89,133.85,4.22876219]
["bitfinex-derivatives","SOLF0:USTF0",1641841171080,5.97608324,133.87,133.85,4.22876219]
["bitfinex-derivatives","SOLF0:USTF0",1641841171279,33.64087324,133.87,133.85,4.22876219]
["bitfinex-derivatives","SOLF0:USTF0",1641841171578,5.97708303,133.85,133.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841172382,6.876e-05,133.84,133.79,4.23094812]
["bitfinex-derivatives","SOLF0:USTF0",1641841173885,5.97796065,133.83,133.79,4.23094812]
["bitfinex-derivatives","SOLF0:USTF0",1641841174284,6.876e-05,133.84,133.79,4.23094812]
["bitfinex-derivatives","SOLF0:USTF0",1641841174485,6.876e-05,133.82,133.79,4.23094812]
["bitfinex-derivatives","SOLF0:USTF0",1641841174885,6.876e-05,133.85,133.79,4.23094812]
["bitfinex-derivatives","SOLF0:USTF0",1641841175987,10.86846889,133.86,133.79,4.23094812]
["bitfinex-derivatives","SOLF0:USTF0",1641841176387,6.876e-05,133.85,133.79,4.23094812]
["bitfinex-derivatives","SOLF0:USTF0",1641841176788,5.97738077,133.84,133.79,4.23094812]
["bitfinex-derivatives","SOLF0:USTF0",1641841177188,6.876e-05,133.83,133.79,4.23094812]
["bitfinex-derivatives","SOLF0:USTF0",1641841177388,5.97792862,133.83,133.79,4.23094812]
["bitfinex-derivatives","SOLF0:USTF0",1641841178289,6.876e-05,133.82,133.79,4.23094812]
["bitfinex-derivatives","SOLF0:USTF0",1641841179290,5.97881422,133.81,133.79,4.23094812]
["bitfinex-derivatives","SOLF0:USTF0",1641841179490,5.97881422,133.81,133.77,4.23094812]
["bitfinex-derivatives","SOLF0:USTF0",1641841179690,6.876e-05,133.8,133.77,4.23094812]
["bitfinex-derivatives","SOLF0:USTF0",1641841180094,6.876e-05,133.8,133.75,4.23094812]
["bitfinex-derivatives","SOLF0:USTF0",1641841181793,10.86840013,133.86,133.76,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641841182192,10.86840013,133.86,133.77,25.38518573]
["bitfinex-derivatives","SOLF0:USTF0",1641841182393,10.86840013,133.86,133.78,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641841182794,5.97706916,133.85,133.78,2.49782589]
["bitfinex-derivatives","SOLF0:USTF0",1641841182994,6.82325624,133.85,133.79,4.23093542]
["bitfinex-derivatives","SOLF0:USTF0",1641841183493,0.84618708,133.84,133.79,4.23093542]
["bitfinex-derivatives","SOLF0:USTF0",1641841185694,5.97900954,133.81,133.79,3.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641841186296,5.97900954,133.81,133.78,2.49782589]
["bitfinex-derivatives","SOLF0:USTF0",1641841186795,1.90274542,133.8,133.79,4.23128871]
["bitfinex-derivatives","SOLF0:USTF0",1641841188397,1.90274542,133.83,133.79,4.23128871]
["bitfinex-derivatives","SOLF0:USTF0",1641841188898,1.90274542,133.82,133.79,4.23128871]
["bitfinex-derivatives","SOLF0:USTF0",1641841189097,4.65963485,133.82,133.79,4.23128871]
["bitfinex-derivatives","SOLF0:USTF0",1641841189298,1.90274542,133.81,133.79,4.23128871]
["bitfinex-derivatives","SOLF0:USTF0",1641841189497,1.90274542,133.81,133.79,8.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641841189797,36.40018423,133.82,133.78,2.49782589]
["bitfinex-derivatives","SOLF0:USTF0",1641841190903,2.74946231,133.81,133.78,2.49782589]
["bitfinex-derivatives","SOLF0:USTF0",1641841192203,2.74946231,133.81,133.73,41.97701175]
["bitfinex-derivatives","SOLF0:USTF0",1641841192204,5.97944966,133.8,133.73,41.97701175]
["bitfinex-derivatives","SOLF0:USTF0",1641841192604,5.98077635,133.77,133.74,4.2324268]
["bitfinex-derivatives","SOLF0:USTF0",1641841192804,5.98161505,133.75,133.74,4.2324268]
["bitfinex-derivatives","SOLF0:USTF0",1641841193504,8.73107736,133.75,133.74,4.2324268]
["bitfinex-derivatives","SOLF0:USTF0",1641841193905,8.73107736,133.75,133.73,41.97701175]
["bitfinex-derivatives","SOLF0:USTF0",1641841194106,2.74946231,133.75,133.73,41.97701175]
["bitfinex-derivatives","SOLF0:USTF0",1641841194508,5.98022601,133.78,133.74,4.23276584]
["bitfinex-derivatives","SOLF0:USTF0",1641841194909,5.9814143,133.75,133.73,41.97701175]
["bitfinex-derivatives","SOLF0:USTF0",1641841195308,5.97918597,133.8,133.73,41.97701175]
["bitfinex-derivatives","SOLF0:USTF0",1641841195712,5.97918597,133.8,133.74,4.23224329]
["bitfinex-derivatives","SOLF0:USTF0",1641841198415,5.98060964,133.77,133.74,4.23224329]
["bitfinex-derivatives","SOLF0:USTF0",1641841198614,5.98060964,133.77,133.73,41.97701175]
["bitfinex-derivatives","SOLF0:USTF0",1641841200623,5.98165407,133.75,133.73,41.97701175]
["bitfinex-derivatives","SOLF0:USTF0",1641841202119,5.98205066,133.74,133.73,41.97701175]
["bitfinex-derivatives","SOLF0:USTF0",1641841203820,62.50591299,133.78,133.73,41.97701175]
["bitfinex-derivatives","SOLF0:USTF0",1641841204022,7.17633299,133.78,133.73,46.21026835]
["bitfinex-derivatives","SOLF0:USTF0",1641841204422,7.17633299,133.78,133.74,4.2332566]
["bitfinex-derivatives","SOLF0:USTF0",1641841204621,5.9812706,133.76,133.73,11.15036835]
["bitfinex-derivatives","SOLF0:USTF0",1641841204821,5.98244756,133.73,133.68,41.99866989]
["bitfinex-derivatives","SOLF0:USTF0",1641841205423,27.66479,133.69,133.68,41.99866989]
["bitfinex-derivatives","SOLF0:USTF0",1641841206324,34.84564605,133.69,133.68,40.0993705]
["bitfinex-derivatives","SOLF0:USTF0",1641841206525,7.18085605,133.69,133.68,40.0993705]
["bitfinex-derivatives","SOLF0:USTF0",1641841206724,7.1783664,133.74,133.68,36.01390498]
["bitfinex-derivatives","SOLF0:USTF0",1641841206925,7.17497962,133.8,133.68,36.01390498]
["bitfinex-derivatives","SOLF0:USTF0",1641841207125,7.17497962,133.8,133.69,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641841207327,7.17497962,133.8,133.69,4.08454145]
["bitfinex-derivatives","SOLF0:USTF0",1641841207525,27.66479,133.75,133.69,4.08454145]
["bitfinex-derivatives","SOLF0:USTF0",1641841207725,27.66479,133.75,133.68,36.01390498]
["bitfinex-derivatives","SOLF0:USTF0",1641841207927,7.17989506,133.71,133.68,2.99970498]
["bitfinex-derivatives","SOLF0:USTF0",1641841209429,55.32958,133.69,133.68,2.99970498]
["bitfinex-derivatives","SOLF0:USTF0",1641841209928,55.32958,133.69,133.59,43.92388982]
["bitfinex-derivatives","SOLF0:USTF0",1641841210128,59.56476684,133.69,133.59,42.05488982]
["bitfinex-derivatives","SOLF0:USTF0",1641841210328,7.18183977,133.68,133.59,42.05488982]
["bitfinex-derivatives","SOLF0:USTF0",1641841210530,25.13887062,133.68,133.6,3.22902846]
["bitfinex-derivatives","SOLF0:USTF0",1641841210930,33.13887062,133.68,133.6,3.22902846]
["bitfinex-derivatives","SOLF0:USTF0",1641841211130,17.95703085,133.67,133.6,3.22902846]
["bitfinex-derivatives","SOLF0:USTF0",1641841211531,55.32958,133.61,133.59,42.05488982]
["bitfinex-derivatives","SOLF0:USTF0",1641841212029,4.23518684,133.6,133.59,42.05488982]
["bitfinex-derivatives","SOLF0:USTF0",1641841212330,10.22327537,133.6,133.59,42.05488982]
["bitfinex-derivatives","SOLF0:USTF0",1641841212532,10.22327537,133.6,133.59,45.28503984]
["bitfinex-derivatives","SOLF0:USTF0",1641841215737,7.18387121,133.64,133.59,45.28503984]
["bitfinex-derivatives","SOLF0:USTF0",1641841216038,7.18387121,133.64,133.59,42.05488982]
["bitfinex-derivatives","SOLF0:USTF0",1641841216240,13.17051763,133.64,133.59,42.05488982]
["bitfinex-derivatives","SOLF0:USTF0",1641841216839,5.98751076,133.62,133.59,42.05488982]
["bitfinex-derivatives","SOLF0:USTF0",1641841217437,27.66479,133.61,133.59,42.05488982]
["bitfinex-derivatives","SOLF0:USTF0",1641841217640,4.23766362,133.61,133.59,42.05488982]
["bitfinex-derivatives","SOLF0:USTF0",1641841217842,11.12,133.67,133.59,42.05488982]
["bitfinex-derivatives","SOLF0:USTF0",1641841218041,11.12,133.67,133.6,5.09959148]
["bitfinex-derivatives","SOLF0:USTF0",1641841218242,7.17657859,133.77,133.6,5.09959148]
["bitfinex-derivatives","SOLF0:USTF0",1641841218441,41.86565582,133.71,133.6,5.09959148]
["bitfinex-derivatives","SOLF0:USTF0",1641841218642,41.86565582,133.71,133.6,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641841219045,5.98400094,133.69,133.61,4.11846004]
["bitfinex-derivatives","SOLF0:USTF0",1641841219244,5.98400094,133.69,133.62,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641841219444,4.23551995,133.68,133.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841219645,4.23551995,133.68,133.66,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641841219846,5.9804954,133.77,133.66,5.98846004]
["bitfinex-derivatives","SOLF0:USTF0",1641841220046,63.07847421,133.84,133.66,5.98846004]
["bitfinex-derivatives","SOLF0:USTF0",1641841220346,63.07847421,133.84,133.67,70.8151]
["bitfinex-derivatives","SOLF0:USTF0",1641841220546,63.07847421,133.84,133.68,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641841220746,39.02320336,133.81,133.68,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641841221246,39.02320336,133.81,133.69,4.23340059]
["bitfinex-derivatives","SOLF0:USTF0",1641841221547,27.66479,133.78,133.69,31.89819059]
["bitfinex-derivatives","SOLF0:USTF0",1641841222148,27.66479,133.78,133.7,4.23340059]
["bitfinex-derivatives","SOLF0:USTF0",1641841222950,5.980491,133.77,133.7,4.23340059]
["bitfinex-derivatives","SOLF0:USTF0",1641841223550,27.66479,133.74,133.68,4.23340059]
["bitfinex-derivatives","SOLF0:USTF0",1641841224850,5.980491,133.77,133.68,6.10240059]
["bitfinex-derivatives","SOLF0:USTF0",1641841225450,5.980491,133.77,133.69,4.23340059]
["bitfinex-derivatives","SOLF0:USTF0",1641841226651,27.66479,133.8,133.69,4.23340059]
["bitfinex-derivatives","SOLF0:USTF0",1641841226850,39.02352592,133.81,133.69,4.23340059]
["bitfinex-derivatives","SOLF0:USTF0",1641841227050,39.02352592,133.81,133.7,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641841227451,5.97976258,133.79,133.71,4.23340059]
["bitfinex-derivatives","SOLF0:USTF0",1641841227652,27.66479,133.78,133.71,4.23340059]
["bitfinex-derivatives","SOLF0:USTF0",1641841227856,5.98092499,133.76,133.71,4.23340059]
["bitfinex-derivatives","SOLF0:USTF0",1641841228351,5.98092499,133.76,133.67,146.3378]
["bitfinex-derivatives","SOLF0:USTF0",1641841228352,5.98236466,133.73,133.7,4.23340059]
["bitfinex-derivatives","SOLF0:USTF0",1641841228751,5.98236466,133.73,133.66,4.23340059]
["bitfinex-derivatives","SOLF0:USTF0",1641841229352,5.98375521,133.7,133.66,4.23340059]
["bitfinex-derivatives","SOLF0:USTF0",1641841229553,5.98375521,133.7,133.63,4.23340059]
["bitfinex-derivatives","SOLF0:USTF0",1641841229952,5.98375521,133.7,133.62,4.23340059]
["bitfinex-derivatives","SOLF0:USTF0",1641841230153,5.98375521,133.7,133.62,6.10340059]
["bitfinex-derivatives","SOLF0:USTF0",1641841231066,5.98375521,133.7,133.63,4.23340059]
["bitfinex-derivatives","SOLF0:USTF0",1641841232859,5.98375521,133.7,133.62,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641841233059,5.98375521,133.7,133.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841233261,7.1792573,133.72,133.63,4.23499968]
["bitfinex-derivatives","SOLF0:USTF0",1641841233660,7.1792573,133.72,133.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841234060,7.1792573,133.72,133.65,4.23499968]
["bitfinex-derivatives","SOLF0:USTF0",1641841234664,27.66479,133.73,133.65,4.23499968]
["bitfinex-derivatives","SOLF0:USTF0",1641841234864,5.98181125,133.74,133.66,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641841235065,1.85870472,133.71,133.66,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641841235465,5.98313461,133.71,133.67,4.23499968]
["bitfinex-derivatives","SOLF0:USTF0",1641841235868,1.85870472,133.7,133.67,4.23499968]
["bitfinex-derivatives","SOLF0:USTF0",1641841236269,1.85870472,133.7,133.65,4.23499968]
["bitfinex-derivatives","SOLF0:USTF0",1641841236768,1.85870472,133.71,133.65,4.23499968]
["bitfinex-derivatives","SOLF0:USTF0",1641841237569,1.85870472,133.71,133.63,4.23499968]
["bitfinex-derivatives","SOLF0:USTF0",1641841237869,7.18044227,133.7,133.62,4.23499968]
["bitfinex-derivatives","SOLF0:USTF0",1641841238370,1.85870472,133.69,133.62,4.23499968]
["bitfinex-derivatives","SOLF0:USTF0",1641841239572,27.66479,133.65,133.62,4.23499968]
["bitfinex-derivatives","SOLF0:USTF0",1641841239971,1.85870472,133.64,133.6,4.23499968]
["bitfinex-derivatives","SOLF0:USTF0",1641841241270,18.49656677,133.73,133.6,4.23499968]
["bitfinex-derivatives","SOLF0:USTF0",1641841241472,5.9833074,133.71,133.61,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641841241671,5.9833074,133.71,133.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841241870,5.9833074,133.71,133.61,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641841242071,5.9833074,133.71,133.59,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641841242772,5.9833074,133.71,133.6,25.41249749]
["bitfinex-derivatives","SOLF0:USTF0",1641841242971,1.67389451,133.7,133.61,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641841243271,1.67389451,133.7,133.62,4.23541625]
["bitfinex-derivatives","SOLF0:USTF0",1641841243674,29.33868451,133.7,133.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841244075,1.67389451,133.69,133.64,4.23541625]
["bitfinex-derivatives","SOLF0:USTF0",1641841244474,7.65807442,133.69,133.64,4.23541625]
["bitfinex-derivatives","SOLF0:USTF0",1641841244974,1.67389451,133.68,133.62,4.23541625]
["bitfinex-derivatives","SOLF0:USTF0",1641841245974,1.67389451,133.68,133.63,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641841246376,1.67389451,133.7,133.64,4.23541625]
["bitfinex-derivatives","SOLF0:USTF0",1641841246575,1.67389451,133.7,133.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841246576,5.98442003,133.69,133.59,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641841246975,5.98753969,133.62,133.56,15.74395323]
["bitfinex-derivatives","SOLF0:USTF0",1641841247179,5.98837258,133.6,133.56,15.74395323]
["bitfinex-derivatives","SOLF0:USTF0",1641841247777,5.98837258,133.6,133.59,4.23743982]
["bitfinex-derivatives","SOLF0:USTF0",1641841247979,7.18318856,133.65,133.59,4.23743982]
["bitfinex-derivatives","SOLF0:USTF0",1641841248378,8.61777286,133.68,133.59,4.23743982]
["bitfinex-derivatives","SOLF0:USTF0",1641841248379,5.98724556,133.62,133.59,4.23743982]
["bitfinex-derivatives","SOLF0:USTF0",1641841249078,7.18267866,133.66,133.59,4.23743982]
["bitfinex-derivatives","SOLF0:USTF0",1641841249679,34.84746866,133.66,133.59,4.23743982]
["bitfinex-derivatives","SOLF0:USTF0",1641841250280,5.98673519,133.63,133.59,4.23743982]
["bitfinex-derivatives","SOLF0:USTF0",1641841250679,5.98673519,133.63,133.57,15.75436453]
["bitfinex-derivatives","SOLF0:USTF0",1641841250879,5.98846817,133.6,133.58,2.85410357]
["bitfinex-derivatives","SOLF0:USTF0",1641841251080,7.18459566,133.62,133.57,12.61901159]
["bitfinex-derivatives","SOLF0:USTF0",1641841251281,15.18459566,133.62,133.56,15.74395323]
["bitfinex-derivatives","SOLF0:USTF0",1641841251682,27.66479,133.57,133.56,15.74395323]
["bitfinex-derivatives","SOLF0:USTF0",1641841252086,27.66479,133.57,133.54,20.65281762]
["bitfinex-derivatives","SOLF0:USTF0",1641841252485,34.85215335,133.57,133.54,20.65281762]
["bitfinex-derivatives","SOLF0:USTF0",1641841253088,2.77070026,133.56,133.54,20.65281762]
["bitfinex-derivatives","SOLF0:USTF0",1641841253688,27.66479,133.55,133.54,20.65281762]
["bitfinex-derivatives","SOLF0:USTF0",1641841255992,34.85325525,133.55,133.54,20.65281762]
["bitfinex-derivatives","SOLF0:USTF0",1641841257295,34.85325525,133.55,133.54,14.65281762]
["bitfinex-derivatives","SOLF0:USTF0",1641841257495,8.0,133.54,133.52,222.59941846]
["bitfinex-derivatives","SOLF0:USTF0",1641841257696,27.66479,133.53,133.52,222.59941846]
["bitfinex-derivatives","SOLF0:USTF0",1641841257896,27.66479,133.53,133.52,214.59941846]
["bitfinex-derivatives","SOLF0:USTF0",1641841258098,27.66479,133.53,133.52,206.59941846]
["bitfinex-derivatives","SOLF0:USTF0",1641841258297,27.66479,133.53,133.52,182.59941846]
["bitfinex-derivatives","SOLF0:USTF0",1641841258598,27.66479,133.53,133.52,158.59941846]
["bitfinex-derivatives","SOLF0:USTF0",1641841259697,27.66479,133.53,133.52,150.59941846]
["bitfinex-derivatives","SOLF0:USTF0",1641841260300,27.66479,133.53,133.52,142.59941846]
["bitfinex-derivatives","SOLF0:USTF0",1641841263005,31.51418767,133.53,133.52,142.59941846]
["bitfinex-derivatives","SOLF0:USTF0",1641841263905,10.94,133.57,133.52,142.59941846]
["bitfinex-derivatives","SOLF0:USTF0",1641841264104,10.94,133.57,133.52,146.83964386]
["bitfinex-derivatives","SOLF0:USTF0",1641841264607,10.94,133.57,133.52,142.59941846]
["bitfinex-derivatives","SOLF0:USTF0",1641841265507,2.69343359,133.56,133.52,142.59941846]
["bitfinex-derivatives","SOLF0:USTF0",1641841265806,27.66479,133.55,133.52,142.59941846]
["bitfinex-derivatives","SOLF0:USTF0",1641841266310,2.69343359,133.54,133.52,142.59941846]
["bitfinex-derivatives","SOLF0:USTF0",1641841267310,2.69343359,133.57,133.53,4.24008846]
["bitfinex-derivatives","SOLF0:USTF0",1641841275121,2.69343359,133.61,133.53,4.24008846]
["bitfinex-derivatives","SOLF0:USTF0",1641841276922,5.98804648,133.6,133.53,4.24008846]
["bitfinex-derivatives","SOLF0:USTF0",1641841277324,2.69343359,133.59,133.53,4.24008846]
["bitfinex-derivatives","SOLF0:USTF0",1641841278125,5.9894887,133.57,133.53,4.24008846]
["bitfinex-derivatives","SOLF0:USTF0",1641841278323,5.9894887,133.57,133.52,142.59941846]
["bitfinex-derivatives","SOLF0:USTF0",1641841278523,5.99122165,133.53,133.52,142.59941846]
["bitfinex-derivatives","SOLF0:USTF0",1641841279228,8.68465524,133.53,133.52,142.59941846]
["bitfinex-derivatives","SOLF0:USTF0",1641841279827,11.46442715,133.53,133.52,142.59941846]
["bitfinex-derivatives","SOLF0:USTF0",1641841280528,5.4732055,133.53,133.52,136.60699168]
["bitfinex-derivatives","SOLF0:USTF0",1641841281231,16.3955642,133.53,133.52,136.60699168]
["bitfinex-derivatives","SOLF0:USTF0",1641841282034,27.66479,133.55,133.52,136.60699168]
["bitfinex-derivatives","SOLF0:USTF0",1641841282231,6.42e-05,133.58,133.52,136.60699168]
["bitfinex-derivatives","SOLF0:USTF0",1641841282934,15.80989942,133.58,133.52,136.60699168]
["bitfinex-derivatives","SOLF0:USTF0",1641841283334,2.15421639,133.57,133.52,136.60699168]
["bitfinex-derivatives","SOLF0:USTF0",1641841283934,15.80989942,133.56,133.52,136.60699168]
["bitfinex-derivatives","SOLF0:USTF0",1641841284134,15.80989942,133.56,133.53,4.23950802]
["bitfinex-derivatives","SOLF0:USTF0",1641841284635,2.15421639,133.55,133.53,4.23950802]
["bitfinex-derivatives","SOLF0:USTF0",1641841285838,2.15421639,133.55,133.52,136.60699168]
["bitfinex-derivatives","SOLF0:USTF0",1641841286041,29.81900639,133.55,133.52,136.60699168]
["bitfinex-derivatives","SOLF0:USTF0",1641841286338,2.15421639,133.55,133.52,136.60699168]
["bitfinex-derivatives","SOLF0:USTF0",1641841286539,2.15421639,133.54,133.52,136.60699168]
["bitfinex-derivatives","SOLF0:USTF0",1641841287139,2.15421639,133.55,133.53,4.23910288]
["bitfinex-derivatives","SOLF0:USTF0",1641841288141,2.15421639,133.55,133.52,136.60699168]
["bitfinex-derivatives","SOLF0:USTF0",1641841288539,2.15421639,133.55,133.53,4.23938626]
["bitfinex-derivatives","SOLF0:USTF0",1641841288939,1.639e-05,133.55,133.53,4.23938626]
["bitfinex-derivatives","SOLF0:USTF0",1641841289141,15.80989942,133.57,133.53,4.23938626]
["bitfinex-derivatives","SOLF0:USTF0",1641841289943,27.66479,133.56,133.53,4.23938626]
["bitfinex-derivatives","SOLF0:USTF0",1641841290543,1.23799587,133.55,133.53,4.23938626]
["bitfinex-derivatives","SOLF0:USTF0",1641841291446,1.23799587,133.56,133.53,4.23938626]
["bitfinex-derivatives","SOLF0:USTF0",1641841295251,21.79963742,133.57,133.53,4.23938626]
["bitfinex-derivatives","SOLF0:USTF0",1641841295549,10.98,133.58,133.53,4.23938626]
["bitfinex-derivatives","SOLF0:USTF0",1641841296151,97.54064991,133.59,133.53,4.23938626]
["bitfinex-derivatives","SOLF0:USTF0",1641841296152,69.87585991,133.59,133.53,4.23938626]
["bitfinex-derivatives","SOLF0:USTF0",1641841296349,12.28816991,133.59,133.53,4.23938626]
["bitfinex-derivatives","SOLF0:USTF0",1641841296548,63.32462968,133.64,133.54,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641841296950,0.86577499,133.58,133.54,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641841297149,0.86577499,133.58,133.53,6.11038626]
["bitfinex-derivatives","SOLF0:USTF0",1641841297350,0.86577499,133.58,133.53,4.23938626]
["bitfinex-derivatives","SOLF0:USTF0",1641841297549,7.18603434,133.6,133.55,4.23938626]
["bitfinex-derivatives","SOLF0:USTF0",1641841297951,0.86577499,133.59,133.53,4.23938626]
["bitfinex-derivatives","SOLF0:USTF0",1641841300659,5.9897069,133.57,133.53,4.23938626]
["bitfinex-derivatives","SOLF0:USTF0",1641841301060,0.86577499,133.56,133.53,4.23938626]
["bitfinex-derivatives","SOLF0:USTF0",1641841301860,7.499e-05,133.56,133.53,4.23938626]
["bitfinex-derivatives","SOLF0:USTF0",1641841302060,7.499e-05,133.56,133.53,6.11138626]
["bitfinex-derivatives","SOLF0:USTF0",1641841302261,7.18612034,133.6,133.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841302861,7.18612034,133.6,133.54,29.53579]
["bitfinex-derivatives","SOLF0:USTF0",1641841303061,5.98864638,133.59,133.53,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641841303264,6.83625116,133.59,133.56,4.23802391]
["bitfinex-derivatives","SOLF0:USTF0",1641841303561,1.75240605,133.55,133.52,136.60699168]
["bitfinex-derivatives","SOLF0:USTF0",1641841303761,7.18612034,133.6,133.52,136.60699168]
["bitfinex-derivatives","SOLF0:USTF0",1641841304160,27.66479,133.57,133.52,136.60699168]
["bitfinex-derivatives","SOLF0:USTF0",1641841304563,1.29055823,133.56,133.53,4.2391854]
["bitfinex-derivatives","SOLF0:USTF0",1641841306362,5.823e-05,133.56,133.53,4.2391854]
["bitfinex-derivatives","SOLF0:USTF0",1641841306963,7.18612034,133.6,133.53,4.2391854]
["bitfinex-derivatives","SOLF0:USTF0",1641841307865,0.90261554,133.59,133.53,4.2391854]
["bitfinex-derivatives","SOLF0:USTF0",1641841308966,6.89134319,133.59,133.53,4.2391854]
["bitfinex-derivatives","SOLF0:USTF0",1641841309264,0.90261554,133.58,133.53,4.2391854]
["bitfinex-derivatives","SOLF0:USTF0",1641841309868,132.38464198,133.69,133.53,4.2391854]
["bitfinex-derivatives","SOLF0:USTF0",1641841310067,132.38464198,133.69,133.54,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641841310266,132.38464198,133.69,133.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841311066,132.38464198,133.69,133.61,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641841311269,132.38464198,133.69,133.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841311470,1.6058005,133.67,133.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841311868,1.6058005,133.67,133.61,4.2365688]
["bitfinex-derivatives","SOLF0:USTF0",1641841312271,29.2705905,133.67,133.61,4.2365688]
["bitfinex-derivatives","SOLF0:USTF0",1641841312772,1.6058005,133.66,133.58,4.2365688]
["bitfinex-derivatives","SOLF0:USTF0",1641841312971,1.6058005,133.66,133.59,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641841313372,1.6058005,133.68,133.59,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641841313775,1.6058005,133.68,133.6,4.2365688]
["bitfinex-derivatives","SOLF0:USTF0",1641841313973,1.6058005,133.68,133.61,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641841314172,1.6058005,133.68,133.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841315476,1.6058005,133.68,133.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841316175,1.6058005,133.68,133.65,4.23532456]
["bitfinex-derivatives","SOLF0:USTF0",1641841318685,5.98352546,133.71,133.65,4.23532456]
["bitfinex-derivatives","SOLF0:USTF0",1641841319087,1.6058005,133.7,133.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841319587,7.59004039,133.69,133.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841319987,1.6058005,133.68,133.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841320590,1.6058005,133.67,133.65,4.23543846]
["bitfinex-derivatives","SOLF0:USTF0",1641841320990,1.6058005,133.66,133.65,4.23543846]
["bitfinex-derivatives","SOLF0:USTF0",1641841321589,1.6058005,133.66,133.63,4.23543846]
["bitfinex-derivatives","SOLF0:USTF0",1641841321990,1.6058005,133.65,133.63,4.23543846]
["bitfinex-derivatives","SOLF0:USTF0",1641841322192,7.59192275,133.65,133.63,4.23543846]
["bitfinex-derivatives","SOLF0:USTF0",1641841322391,1.6058005,133.64,133.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841322592,1.6058005,133.64,133.55,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641841322791,5.98788625,133.61,133.53,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641841323392,1.6058005,133.6,133.54,4.23773108]
["bitfinex-derivatives","SOLF0:USTF0",1641841323896,1.6058005,133.59,133.54,4.23773108]
["bitfinex-derivatives","SOLF0:USTF0",1641841324292,1.6058005,133.58,133.54,4.23773108]
["bitfinex-derivatives","SOLF0:USTF0",1641841324692,1.6058005,133.57,133.54,4.23773108]
["bitfinex-derivatives","SOLF0:USTF0",1641841325191,1.6058005,133.56,133.54,4.23773108]
["bitfinex-derivatives","SOLF0:USTF0",1641841325595,5.98788625,133.61,133.54,4.23773108]
["bitfinex-derivatives","SOLF0:USTF0",1641841326195,1.21979353,133.6,133.54,4.23773108]
["bitfinex-derivatives","SOLF0:USTF0",1641841327694,5.98870976,133.59,133.54,4.23773108]
["bitfinex-derivatives","SOLF0:USTF0",1641841327993,1.21979353,133.58,133.53,4.23773108]
["bitfinex-derivatives","SOLF0:USTF0",1641841328194,5.99046669,133.55,133.53,4.23773108]
["bitfinex-derivatives","SOLF0:USTF0",1641841328396,1.21979353,133.58,133.53,4.23773108]
["bitfinex-derivatives","SOLF0:USTF0",1641841328694,5.98961511,133.57,133.53,4.23773108]
["bitfinex-derivatives","SOLF0:USTF0",1641841329499,1.21979353,133.56,133.53,4.23773108]
["bitfinex-derivatives","SOLF0:USTF0",1641841333297,1.21979353,133.56,133.54,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641841334099,5.98917686,133.58,133.55,4.23773108]
["bitfinex-derivatives","SOLF0:USTF0",1641841334500,1.21979353,133.57,133.55,4.23773108]
["bitfinex-derivatives","SOLF0:USTF0",1641841334998,5.98740694,133.62,133.54,4.23773108]
["bitfinex-derivatives","SOLF0:USTF0",1641841335201,7.18363457,133.64,133.55,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641841335998,2.76624131,133.63,133.55,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641841336200,2.76624131,133.63,133.53,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641841336399,0.8539735,133.62,133.56,4.23739988]
["bitfinex-derivatives","SOLF0:USTF0",1641841336599,5.98777509,133.61,133.56,4.23739988]
["bitfinex-derivatives","SOLF0:USTF0",1641841336799,5.98777509,133.61,133.54,4.23739988]
["bitfinex-derivatives","SOLF0:USTF0",1641841337201,0.8539735,133.62,133.54,4.23739988]
["bitfinex-derivatives","SOLF0:USTF0",1641841337400,0.8539735,133.6,133.55,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641841337800,0.8539735,133.63,133.56,4.23739988]
["bitfinex-derivatives","SOLF0:USTF0",1641841338002,0.8539735,133.63,133.57,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641841338202,0.8539735,133.63,133.56,4.23739988]
["bitfinex-derivatives","SOLF0:USTF0",1641841338404,0.8539735,133.63,133.57,29.53579]
["bitfinex-derivatives","SOLF0:USTF0",1641841338902,0.8539735,133.63,133.58,4.23739988]
["bitfinex-derivatives","SOLF0:USTF0",1641841341406,5.98766577,133.61,133.55,4.23739988]
["bitfinex-derivatives","SOLF0:USTF0",1641841341810,0.8539735,133.63,133.55,4.23739988]
["bitfinex-derivatives","SOLF0:USTF0",1641841342009,0.8539735,133.6,133.56,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641841342208,0.8539735,133.6,133.55,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641841342409,0.8539735,133.6,133.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841342609,0.8539735,133.62,133.56,31.90218988]
["bitfinex-derivatives","SOLF0:USTF0",1641841343011,0.8539735,133.63,133.57,4.23739988]
["bitfinex-derivatives","SOLF0:USTF0",1641841345014,5.98744158,133.62,133.57,4.23739988]
["bitfinex-derivatives","SOLF0:USTF0",1641841345511,0.8539735,133.61,133.57,4.23739988]
["bitfinex-derivatives","SOLF0:USTF0",1641841347314,5.98832221,133.6,133.57,4.23739988]
["bitfinex-derivatives","SOLF0:USTF0",1641841348115,0.8539735,133.59,133.53,4.23739988]
["bitfinex-derivatives","SOLF0:USTF0",1641841348316,0.8539735,133.59,133.53,6.10839988]
["bitfinex-derivatives","SOLF0:USTF0",1641841348515,0.8539735,133.59,133.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841349016,0.8539735,133.59,133.58,31.90218988]
["bitfinex-derivatives","SOLF0:USTF0",1641841349216,0.8539735,133.62,133.58,31.90218988]
["bitfinex-derivatives","SOLF0:USTF0",1641841349618,0.8539735,133.59,133.58,31.90218988]
["bitfinex-derivatives","SOLF0:USTF0",1641841350117,0.8539735,133.62,133.58,31.90218988]
["bitfinex-derivatives","SOLF0:USTF0",1641841350519,7.35e-05,133.62,133.58,59.56697988]
["bitfinex-derivatives","SOLF0:USTF0",1641841350819,7.35e-05,133.62,133.59,4.23739988]
["bitfinex-derivatives","SOLF0:USTF0",1641841351020,7.35e-05,133.62,133.59,6.10839988]
["bitfinex-derivatives","SOLF0:USTF0",1641841351521,7.35e-05,133.62,133.59,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641841352121,7.35e-05,133.62,133.6,4.23686716]
["bitfinex-derivatives","SOLF0:USTF0",1641841353825,5.53306148,133.64,133.6,4.23686716]
["bitfinex-derivatives","SOLF0:USTF0",1641841353826,0.00016782,133.64,133.6,4.23686716]
["bitfinex-derivatives","SOLF0:USTF0",1641841354028,53.1604401,133.69,133.61,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641841354325,42.1604401,133.69,133.61,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641841354527,105.21956486,133.7,133.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841355429,0.85919534,133.69,133.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841355727,0.85919534,133.69,133.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841356127,0.85919534,133.69,133.57,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641841356530,0.85919534,133.69,133.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841357129,0.85919534,133.69,133.61,4.23637242]
["bitfinex-derivatives","SOLF0:USTF0",1641841357928,5.98518546,133.67,133.61,4.23637242]
["bitfinex-derivatives","SOLF0:USTF0",1641841358329,5.98605176,133.65,133.59,4.23637242]
["bitfinex-derivatives","SOLF0:USTF0",1641841358730,0.85919534,133.64,133.59,4.23637242]
["bitfinex-derivatives","SOLF0:USTF0",1641841359330,5.98713377,133.62,133.59,4.23637242]
["bitfinex-derivatives","SOLF0:USTF0",1641841359531,5.98843266,133.6,133.51,57.96413063]
["bitfinex-derivatives","SOLF0:USTF0",1641841360434,5.98843266,133.6,133.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841360631,7.18402275,133.63,133.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841361032,2.13169515,133.62,133.54,4.2373406]
["bitfinex-derivatives","SOLF0:USTF0",1641841361231,2.13169515,133.62,133.55,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641841361432,5.98716517,133.62,133.54,6.1083406]
["bitfinex-derivatives","SOLF0:USTF0",1641841361634,5.98716517,133.62,133.54,4.2373406]
["bitfinex-derivatives","SOLF0:USTF0",1641841361832,9.31489793,133.65,133.55,4.2373406]
["bitfinex-derivatives","SOLF0:USTF0",1641841362032,2.13169515,133.61,133.55,4.2373406]
["bitfinex-derivatives","SOLF0:USTF0",1641841362432,33.65218659,133.62,133.55,4.2373406]
["bitfinex-derivatives","SOLF0:USTF0",1641841362832,5.9891594,133.58,133.54,4.2373406]
["bitfinex-derivatives","SOLF0:USTF0",1641841363231,2.13169515,133.57,133.53,4.2373406]
["bitfinex-derivatives","SOLF0:USTF0",1641841364532,27.66479,133.56,133.53,4.2373406]
["bitfinex-derivatives","SOLF0:USTF0",1641841365033,2.13169515,133.55,133.53,4.2373406]
["bitfinex-derivatives","SOLF0:USTF0",1641841366335,2.13169515,133.57,133.53,4.2373406]
["bitfinex-derivatives","SOLF0:USTF0",1641841367641,2.13169515,133.61,133.53,4.2373406]
["bitfinex-derivatives","SOLF0:USTF0",1641841367839,5.9890537,133.58,133.53,4.2373406]
["bitfinex-derivatives","SOLF0:USTF0",1641841368541,2.13169515,133.57,133.53,4.2373406]
["bitfinex-derivatives","SOLF0:USTF0",1641841369841,2.13169515,133.57,133.53,6.1083406]
["bitfinex-derivatives","SOLF0:USTF0",1641841370642,2.13169515,133.57,133.54,4.2373406]
["bitfinex-derivatives","SOLF0:USTF0",1641841371043,2.13169515,133.57,133.52,136.60699168]
["bitfinex-derivatives","SOLF0:USTF0",1641841371242,8.12141347,133.57,133.52,136.60699168]
["bitfinex-derivatives","SOLF0:USTF0",1641841371642,2.13169515,133.57,133.53,4.23932557]
["bitfinex-derivatives","SOLF0:USTF0",1641841377951,5.99071298,133.55,133.52,136.60699168]
["bitfinex-derivatives","SOLF0:USTF0",1641841378552,2.13169515,133.54,133.52,136.60699168]
["bitfinex-derivatives","SOLF0:USTF0",1641841379657,2.13169515,133.54,133.52,104.88754684]
["bitfinex-derivatives","SOLF0:USTF0",1641841379855,2.13169515,133.54,133.53,4.23943815]
["bitfinex-derivatives","SOLF0:USTF0",1641841380256,2.13169515,133.57,133.53,4.23943815]
["bitfinex-derivatives","SOLF0:USTF0",1641841380655,2.13169515,133.57,133.48,4.23943815]
["bitfinex-derivatives","SOLF0:USTF0",1641841380854,2.13169515,133.57,133.49,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641841381656,5.99006021,133.56,133.5,4.23943815]
["bitfinex-derivatives","SOLF0:USTF0",1641841382056,2.13169515,133.55,133.5,4.23943815]
["bitfinex-derivatives","SOLF0:USTF0",1641841382456,2.13169515,133.55,133.49,4.23943815]
["bitfinex-derivatives","SOLF0:USTF0",1641841382657,2.13169515,133.55,133.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841382857,2.13169515,133.55,133.5,29.53679]
["bitfinex-derivatives","SOLF0:USTF0",1641841383256,2.13169515,133.55,133.51,4.23943815]
["bitfinex-derivatives","SOLF0:USTF0",1641841383458,2.13169515,133.55,133.52,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641841383658,2.13169515,133.58,133.52,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641841384058,2.13169515,133.58,133.53,4.23943815]
["bitfinex-derivatives","SOLF0:USTF0",1641841384860,2.13169515,133.58,133.52,4.23943815]
["bitfinex-derivatives","SOLF0:USTF0",1641841386767,5.98985688,133.56,133.52,4.23943815]
["bitfinex-derivatives","SOLF0:USTF0",1641841387666,5.98985688,133.56,133.51,4.23943815]
["bitfinex-derivatives","SOLF0:USTF0",1641841387866,2.13169515,133.55,133.51,4.23943815]
["bitfinex-derivatives","SOLF0:USTF0",1641841388068,2.13169515,133.55,133.51,6.11143815]
["bitfinex-derivatives","SOLF0:USTF0",1641841388367,2.13169515,133.58,133.51,6.11143815]
["bitfinex-derivatives","SOLF0:USTF0",1641841388569,2.13169515,133.58,133.51,4.23943815]
["bitfinex-derivatives","SOLF0:USTF0",1641841388767,2.13169515,133.58,133.52,4.23943815]
["bitfinex-derivatives","SOLF0:USTF0",1641841389168,5.99012583,133.56,133.52,4.23943815]
["bitfinex-derivatives","SOLF0:USTF0",1641841389367,5.99144113,133.53,133.51,4.23943815]
["bitfinex-derivatives","SOLF0:USTF0",1641841389770,2.13169515,133.52,133.49,4.23943815]
["bitfinex-derivatives","SOLF0:USTF0",1641841390669,2.13169515,133.52,133.45,4.23943815]
["bitfinex-derivatives","SOLF0:USTF0",1641841391869,5.99246999,133.51,133.45,4.23943815]
["bitfinex-derivatives","SOLF0:USTF0",1641841392272,5.99333743,133.49,133.45,4.23943815]
["bitfinex-derivatives","SOLF0:USTF0",1641841392671,33.65812743,133.49,133.45,4.23943815]
["bitfinex-derivatives","SOLF0:USTF0",1641841392971,2.13169515,133.48,133.44,4.23943815]
["bitfinex-derivatives","SOLF0:USTF0",1641841393174,2.13169515,133.48,133.46,4.23943815]
["bitfinex-derivatives","SOLF0:USTF0",1641841393773,2.13169515,133.48,133.43,4.23943815]
["bitfinex-derivatives","SOLF0:USTF0",1641841393976,5.99412793,133.47,133.43,4.23943815]
["bitfinex-derivatives","SOLF0:USTF0",1641841394579,2.13169515,133.46,133.42,4.23943815]
["bitfinex-derivatives","SOLF0:USTF0",1641841394779,27.66479,133.45,133.42,4.23943815]
["bitfinex-derivatives","SOLF0:USTF0",1641841395179,33.65987171,133.45,133.42,4.23943815]
["bitfinex-derivatives","SOLF0:USTF0",1641841395580,2.13169515,133.44,133.42,4.23943815]
["bitfinex-derivatives","SOLF0:USTF0",1641841395782,2.13169515,133.44,133.41,42.2778328]
["bitfinex-derivatives","SOLF0:USTF0",1641841396282,5.99587808,133.43,133.35,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641841396483,5.99587808,133.43,133.33,15.77327842]
["bitfinex-derivatives","SOLF0:USTF0",1641841396683,5.99587808,133.43,133.36,4.24372295]
["bitfinex-derivatives","SOLF0:USTF0",1641841396684,27.66479,133.39,133.36,4.24372295]
["bitfinex-derivatives","SOLF0:USTF0",1641841397284,2.13169515,133.38,133.32,30.44518885]
["bitfinex-derivatives","SOLF0:USTF0",1641841398185,2.13169515,133.38,133.33,4.24372295]
["bitfinex-derivatives","SOLF0:USTF0",1641841399182,2.13169515,133.38,133.32,4.24372295]
["bitfinex-derivatives","SOLF0:USTF0",1641841399683,8.12964843,133.38,133.34,4.24372295]
["bitfinex-derivatives","SOLF0:USTF0",1641841399884,8.12964843,133.38,133.34,2.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641841400283,2.13169515,133.37,133.3,2.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641841400684,27.66479,133.35,133.3,2.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641841401387,2.13169515,133.34,133.3,2.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641841402191,6.00026747,133.33,133.3,2.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641841402591,2.13169515,133.32,133.3,2.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641841403890,2.13169515,133.34,133.3,2.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641841404091,6.00044303,133.33,133.3,2.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641841404491,2.13169515,133.34,133.3,2.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641841404691,2.13169515,133.34,133.3,1.87502295]
["bitfinex-derivatives","SOLF0:USTF0",1641841404891,2.13169515,133.32,133.3,1.87502295]
["bitfinex-derivatives","SOLF0:USTF0",1641841405092,2.13169515,133.32,133.3,2.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641841405293,2.13169515,133.36,133.31,2.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641841405692,2.13169515,133.36,133.3,2.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641841406693,29.79648515,133.36,133.3,2.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641841407194,2.13169515,133.36,133.3,2.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641841407393,2.13169515,133.35,133.31,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641841407795,2.13169515,133.38,133.32,2.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641841408195,2.13169515,133.38,133.3,1.87402295]
["bitfinex-derivatives","SOLF0:USTF0",1641841408400,5.99836404,133.37,133.3,1.87402295]
["bitfinex-derivatives","SOLF0:USTF0",1641841408594,2.13169515,133.38,133.3,1.87402295]
["bitfinex-derivatives","SOLF0:USTF0",1641841408797,2.13169515,133.38,133.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841409499,2.13169515,133.38,133.33,2.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641841411098,2.13169515,133.38,133.3,17.874]
["bitfinex-derivatives","SOLF0:USTF0",1641841411099,2.13169515,133.38,133.31,2.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641841411598,8.12963124,133.38,133.31,2.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641841411999,2.13169515,133.37,133.31,2.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641841412398,8.13024886,133.37,133.31,2.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641841412699,27.66479,133.35,133.31,2.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641841413099,2.13169515,133.36,133.31,2.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641841418005,2.13169515,133.36,133.32,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641841418403,2.13169515,133.39,133.33,2.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641841418803,2.13169515,133.39,133.31,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641841418804,15.70705529,133.41,133.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841419404,5.99506273,133.45,133.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841419604,38.76479,133.48,133.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841419806,27.66479,133.48,133.39,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641841420004,2.98195127,133.47,133.39,6.11550398]
["bitfinex-derivatives","SOLF0:USTF0",1641841420204,2.98195127,133.47,133.39,4.24250398]
["bitfinex-derivatives","SOLF0:USTF0",1641841420404,2.98195127,133.47,133.4,4.24250398]
["bitfinex-derivatives","SOLF0:USTF0",1641841420808,2.98195127,133.47,133.39,4.24250398]
["bitfinex-derivatives","SOLF0:USTF0",1641841421006,8.97616905,133.47,133.39,4.24250398]
["bitfinex-derivatives","SOLF0:USTF0",1641841421405,2.77166556,133.46,133.39,4.24250398]
["bitfinex-derivatives","SOLF0:USTF0",1641841421607,5.9955426,133.44,133.39,4.24250398]
["bitfinex-derivatives","SOLF0:USTF0",1641841421808,5.9955426,133.44,133.38,4.24250398]
["bitfinex-derivatives","SOLF0:USTF0",1641841422108,2.98195127,133.43,133.37,4.24250398]
["bitfinex-derivatives","SOLF0:USTF0",1641841422309,2.98195127,133.43,133.37,6.11650398]
["bitfinex-derivatives","SOLF0:USTF0",1641841423311,2.98195127,133.43,133.38,4.24250398]
["bitfinex-derivatives","SOLF0:USTF0",1641841423710,2.98195127,133.43,133.37,4.24250398]
["bitfinex-derivatives","SOLF0:USTF0",1641841425213,5.99656754,133.41,133.37,4.24250398]
["bitfinex-derivatives","SOLF0:USTF0",1641841425811,5.99656754,133.41,133.32,4.24250398]
["bitfinex-derivatives","SOLF0:USTF0",1641841426015,2.98195127,133.4,133.32,4.24250398]
["bitfinex-derivatives","SOLF0:USTF0",1641841426212,5.75948823,133.4,133.32,4.24250398]
["bitfinex-derivatives","SOLF0:USTF0",1641841426412,5.99798865,133.38,133.32,4.24250398]
["bitfinex-derivatives","SOLF0:USTF0",1641841426614,11.96798865,133.38,133.32,4.24250398]
["bitfinex-derivatives","SOLF0:USTF0",1641841426813,39.63277865,133.38,133.32,4.24250398]
["bitfinex-derivatives","SOLF0:USTF0",1641841427114,5.75948823,133.37,133.31,4.24250398]
["bitfinex-derivatives","SOLF0:USTF0",1641841427313,5.75948823,133.37,133.33,4.24250398]
["bitfinex-derivatives","SOLF0:USTF0",1641841427714,2.98195127,133.36,133.32,4.24250398]
["bitfinex-derivatives","SOLF0:USTF0",1641841428216,2.98195127,133.35,133.32,4.24250398]
["bitfinex-derivatives","SOLF0:USTF0",1641841428615,5.99753177,133.39,133.31,4.24250398]
["bitfinex-derivatives","SOLF0:USTF0",1641841428817,34.86002704,133.43,133.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841429018,34.86002704,133.43,133.35,35.04779]
["bitfinex-derivatives","SOLF0:USTF0",1641841429217,2.77020511,133.38,133.35,35.04779]
["bitfinex-derivatives","SOLF0:USTF0",1641841429619,5.54931022,133.42,133.36,4.24250398]
["bitfinex-derivatives","SOLF0:USTF0",1641841430017,2.77020511,133.41,133.36,4.24250398]
["bitfinex-derivatives","SOLF0:USTF0",1641841432224,2.77020511,133.41,133.36,6.11650398]
["bitfinex-derivatives","SOLF0:USTF0",1641841432622,2.77020511,133.41,133.36,4.24250398]
["bitfinex-derivatives","SOLF0:USTF0",1641841432822,2.77020511,133.41,133.37,4.24250398]
["bitfinex-derivatives","SOLF0:USTF0",1641841433222,5.11e-06,133.41,133.37,12.91350398]
["bitfinex-derivatives","SOLF0:USTF0",1641841433524,27.66479,133.45,133.37,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1641841433723,27.66479,133.45,133.38,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641841434924,2.76837339,133.44,133.39,4.242085]
["bitfinex-derivatives","SOLF0:USTF0",1641841435126,2.76837339,133.44,133.4,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641841435327,2.76837339,133.44,133.39,4.242085]
["bitfinex-derivatives","SOLF0:USTF0",1641841435725,2.76837339,133.44,133.41,4.242085]
["bitfinex-derivatives","SOLF0:USTF0",1641841436127,2.76837339,133.44,133.38,4.242085]
["bitfinex-derivatives","SOLF0:USTF0",1641841444942,2.76837339,133.45,133.38,4.242085]
["bitfinex-derivatives","SOLF0:USTF0",1641841445440,2.76837339,133.44,133.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841446041,2.76837339,133.44,133.43,31.906875]
["bitfinex-derivatives","SOLF0:USTF0",1641841447041,5.35664053,133.48,133.43,31.906875]
["bitfinex-derivatives","SOLF0:USTF0",1641841447544,5.35664053,133.48,133.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841448143,5.99438278,133.46,133.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841448343,12.50538278,133.46,133.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841448544,1.10724853,133.45,133.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841450444,5.99533308,133.44,133.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841451145,1.10724853,133.45,133.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841451345,1.10724853,133.44,133.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841452148,1.10724853,133.47,133.43,31.90723483]
["bitfinex-derivatives","SOLF0:USTF0",1641841452652,5.99477676,133.45,133.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841453049,1.10724853,133.44,133.36,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641841453249,5.99617241,133.42,133.35,15.81591407]
["bitfinex-derivatives","SOLF0:USTF0",1641841453449,5.99750728,133.39,133.37,4.24390945]
["bitfinex-derivatives","SOLF0:USTF0",1641841453648,12.71350728,133.39,133.37,4.24390945]
["bitfinex-derivatives","SOLF0:USTF0",1641841454051,1.10724853,133.38,133.36,4.24390945]
["bitfinex-derivatives","SOLF0:USTF0",1641841454450,1.10724853,133.38,133.35,15.81591407]
["bitfinex-derivatives","SOLF0:USTF0",1641841454850,1.10724853,133.38,133.36,4.24440283]
["bitfinex-derivatives","SOLF0:USTF0",1641841456551,1.10724853,133.4,133.36,4.24440283]
["bitfinex-derivatives","SOLF0:USTF0",1641841458554,5.99763944,133.39,133.36,4.24440283]
["bitfinex-derivatives","SOLF0:USTF0",1641841458853,5.99763944,133.39,133.35,15.81591407]
["bitfinex-derivatives","SOLF0:USTF0",1641841458854,13.49663944,133.39,133.35,15.81591407]
["bitfinex-derivatives","SOLF0:USTF0",1641841459054,8.30473989,133.38,133.35,14.06093057]
["bitfinex-derivatives","SOLF0:USTF0",1641841459456,55.32958,133.36,133.35,14.06093057]
["bitfinex-derivatives","SOLF0:USTF0",1641841459656,63.10758,133.36,133.35,14.06093057]
["bitfinex-derivatives","SOLF0:USTF0",1641841460555,64.21770167,133.36,133.35,14.06093057]
["bitfinex-derivatives","SOLF0:USTF0",1641841461156,64.21770167,133.36,133.35,6.06093057]
["bitfinex-derivatives","SOLF0:USTF0",1641841461356,1.13890212,133.34,133.26,69.86794211]
["bitfinex-derivatives","SOLF0:USTF0",1641841461756,64.21770167,133.36,133.26,69.86794211]
["bitfinex-derivatives","SOLF0:USTF0",1641841462157,64.21770167,133.36,133.27,4.24626361]
["bitfinex-derivatives","SOLF0:USTF0",1641841462357,1.11012167,133.35,133.27,4.24626361]
["bitfinex-derivatives","SOLF0:USTF0",1641841463157,1.11012167,133.35,133.27,29.72038972]
["bitfinex-derivatives","SOLF0:USTF0",1641841463362,27.66479,133.33,133.27,29.72038972]
["bitfinex-derivatives","SOLF0:USTF0",1641841464157,27.66479,133.33,133.27,4.24626361]
["bitfinex-derivatives","SOLF0:USTF0",1641841464360,1.11012167,133.32,133.27,4.24626361]
["bitfinex-derivatives","SOLF0:USTF0",1641841464759,7.81112167,133.32,133.27,4.24626361]
["bitfinex-derivatives","SOLF0:USTF0",1641841465159,6.701,133.32,133.27,26.94008719]
["bitfinex-derivatives","SOLF0:USTF0",1641841465559,6.00153797,133.3,133.27,4.24626361]
["bitfinex-derivatives","SOLF0:USTF0",1641841466659,5.9997503,133.34,133.27,4.24626361]
["bitfinex-derivatives","SOLF0:USTF0",1641841466858,5.9997503,133.34,133.27,9.97526361]
["bitfinex-derivatives","SOLF0:USTF0",1641841467464,2.38417636,133.33,133.28,4.24626361]
["bitfinex-derivatives","SOLF0:USTF0",1641841467864,2.38417636,133.33,133.29,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641841468064,2.38417636,133.33,133.28,4.24626361]
["bitfinex-derivatives","SOLF0:USTF0",1641841468265,2.38417636,133.33,133.3,4.24626361]
["bitfinex-derivatives","SOLF0:USTF0",1641841468466,2.38417636,133.35,133.3,4.24626361]
["bitfinex-derivatives","SOLF0:USTF0",1641841468667,27.66479,133.36,133.3,4.24626361]
["bitfinex-derivatives","SOLF0:USTF0",1641841468866,27.66479,133.36,133.29,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1641841469066,8.63809028,133.37,133.29,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1641841469266,2.38355071,133.35,133.31,4.24626361]
["bitfinex-derivatives","SOLF0:USTF0",1641841469666,2.38355071,133.36,133.3,4.24626361]
["bitfinex-derivatives","SOLF0:USTF0",1641841469868,2.38355071,133.36,133.31,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641841470069,7.19590046,133.41,133.31,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641841470468,50.70492654,133.44,133.31,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641841470867,42.07119732,133.44,133.32,22.68873107]
["bitfinex-derivatives","SOLF0:USTF0",1641841471068,42.07119732,133.44,133.33,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641841471271,42.07119732,133.44,133.33,9.316]
["bitfinex-derivatives","SOLF0:USTF0",1641841471469,42.07119732,133.44,133.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841471769,2.14382061,133.43,133.38,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641841472171,2.14382061,133.43,133.39,4.24353845]
["bitfinex-derivatives","SOLF0:USTF0",1641841473471,27.66479,133.42,133.38,4.24353845]
["bitfinex-derivatives","SOLF0:USTF0",1641841473872,2.14382061,133.41,133.33,6.11653845]
["bitfinex-derivatives","SOLF0:USTF0",1641841474271,2.14382061,133.41,133.34,29.31140084]
["bitfinex-derivatives","SOLF0:USTF0",1641841474472,2.14382061,133.41,133.35,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641841474871,2.14382061,133.43,133.36,4.24353845]
["bitfinex-derivatives","SOLF0:USTF0",1641841475073,2.14382061,133.43,133.37,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641841475272,2.14382061,133.43,133.36,4.24353845]
["bitfinex-derivatives","SOLF0:USTF0",1641841475473,27.66479,133.42,133.36,4.24353845]
["bitfinex-derivatives","SOLF0:USTF0",1641841475772,27.66479,133.42,133.34,4.24353845]
["bitfinex-derivatives","SOLF0:USTF0",1641841475973,27.66479,133.42,133.35,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641841476173,2.14382061,133.41,133.34,4.24353845]
["bitfinex-derivatives","SOLF0:USTF0",1641841476574,2.14382061,133.4,133.34,4.24353845]
["bitfinex-derivatives","SOLF0:USTF0",1641841476772,2.14382061,133.4,133.35,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641841477173,42.07119732,133.44,133.36,4.24353845]
["bitfinex-derivatives","SOLF0:USTF0",1641841477374,42.07119732,133.44,133.37,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641841477577,1.66624765,133.43,133.37,29.53879]
["bitfinex-derivatives","SOLF0:USTF0",1641841477874,1.66624765,133.43,133.38,4.24353845]
["bitfinex-derivatives","SOLF0:USTF0",1641841478574,1.66624765,133.43,133.35,4.24353845]
["bitfinex-derivatives","SOLF0:USTF0",1641841478774,5.99663426,133.41,133.35,4.24353845]
["bitfinex-derivatives","SOLF0:USTF0",1641841478976,12.33663426,133.41,133.33,4.24353845]
["bitfinex-derivatives","SOLF0:USTF0",1641841479375,1.66624765,133.4,133.33,4.24353845]
["bitfinex-derivatives","SOLF0:USTF0",1641841479578,27.66479,133.39,133.33,4.24353845]
["bitfinex-derivatives","SOLF0:USTF0",1641841480277,1.66624765,133.38,133.33,4.24353845]
["bitfinex-derivatives","SOLF0:USTF0",1641841482276,14.08636747,133.38,133.33,4.24353845]
["bitfinex-derivatives","SOLF0:USTF0",1641841482677,14.08636747,133.38,133.32,4.24353845]
["bitfinex-derivatives","SOLF0:USTF0",1641841482978,1.66624765,133.37,133.34,4.24353845]
["bitfinex-derivatives","SOLF0:USTF0",1641841483479,1.66624765,133.37,133.31,4.24353845]
["bitfinex-derivatives","SOLF0:USTF0",1641841484279,1.66624765,133.37,133.32,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641841484479,1.66624765,133.37,133.32,4.37130032]
["bitfinex-derivatives","SOLF0:USTF0",1641841484679,1.66624765,133.38,133.33,4.24353845]
["bitfinex-derivatives","SOLF0:USTF0",1641841485279,1.66624765,133.4,133.33,4.24353845]
["bitfinex-derivatives","SOLF0:USTF0",1641841485681,33.66153404,133.41,133.33,4.24353845]
["bitfinex-derivatives","SOLF0:USTF0",1641841486079,1.6675844,133.4,133.32,29.70809509]
["bitfinex-derivatives","SOLF0:USTF0",1641841487680,27.66479,133.38,133.32,29.70809509]
["bitfinex-derivatives","SOLF0:USTF0",1641841488080,1.6675844,133.4,133.32,29.70809509]
["bitfinex-derivatives","SOLF0:USTF0",1641841488279,1.6675844,133.37,133.32,29.70809509]
["bitfinex-derivatives","SOLF0:USTF0",1641841488579,1.6675844,133.37,133.32,4.24353845]
["bitfinex-derivatives","SOLF0:USTF0",1641841488782,1.6675844,133.4,133.32,4.24353845]
["bitfinex-derivatives","SOLF0:USTF0",1641841489182,33.66153404,133.41,133.32,4.24353845]
["bitfinex-derivatives","SOLF0:USTF0",1641841489583,1.66786952,133.39,133.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841490081,1.66786952,133.4,133.34,4.24353845]
["bitfinex-derivatives","SOLF0:USTF0",1641841490282,1.66786952,133.38,133.34,4.24353845]
["bitfinex-derivatives","SOLF0:USTF0",1641841490886,1.66786952,133.4,133.34,4.24353845]
["bitfinex-derivatives","SOLF0:USTF0",1641841491082,7.66528516,133.4,133.34,4.24353845]
["bitfinex-derivatives","SOLF0:USTF0",1641841491483,1.66786952,133.37,133.34,4.24353845]
["bitfinex-derivatives","SOLF0:USTF0",1641841492084,1.66786952,133.37,133.32,4.24353845]
["bitfinex-derivatives","SOLF0:USTF0",1641841492484,1.66786952,133.37,133.31,4.24353845]
["bitfinex-derivatives","SOLF0:USTF0",1641841493185,5.99906405,133.36,133.31,4.24353845]
["bitfinex-derivatives","SOLF0:USTF0",1641841493384,5.99992799,133.34,133.31,4.24353845]
["bitfinex-derivatives","SOLF0:USTF0",1641841493585,27.66479,133.33,133.3,4.24353845]
["bitfinex-derivatives","SOLF0:USTF0",1641841493787,6.00114622,133.31,133.3,4.24353845]
["bitfinex-derivatives","SOLF0:USTF0",1641841493987,11.84214622,133.31,133.3,4.24353845]
["bitfinex-derivatives","SOLF0:USTF0",1641841494187,11.84214622,133.31,133.27,43.50094478]
["bitfinex-derivatives","SOLF0:USTF0",1641841494188,6.00150807,133.3,133.28,4.24353845]
["bitfinex-derivatives","SOLF0:USTF0",1641841494586,1.66786952,133.29,133.28,4.24353845]
["bitfinex-derivatives","SOLF0:USTF0",1641841494987,27.66479,133.33,133.28,4.24353845]
["bitfinex-derivatives","SOLF0:USTF0",1641841495487,1.66921317,133.32,133.28,4.24353845]
["bitfinex-derivatives","SOLF0:USTF0",1641841497290,6.00145156,133.31,133.28,4.24353845]
["bitfinex-derivatives","SOLF0:USTF0",1641841497690,1.66921317,133.32,133.28,4.24353845]
["bitfinex-derivatives","SOLF0:USTF0",1641841497890,27.66479,133.33,133.28,13.31753845]
["bitfinex-derivatives","SOLF0:USTF0",1641841498291,27.66479,133.33,133.29,4.24353845]
["bitfinex-derivatives","SOLF0:USTF0",1641841499093,1.66886888,133.32,133.29,4.24353845]
["bitfinex-derivatives","SOLF0:USTF0",1641841499593,1.66886888,133.32,133.28,4.24353845]
["bitfinex-derivatives","SOLF0:USTF0",1641841500594,1.66886888,133.34,133.28,29.71702033]
["bitfinex-derivatives","SOLF0:USTF0",1641841500795,1.66886888,133.34,133.28,38.85702033]
["bitfinex-derivatives","SOLF0:USTF0",1641841501094,1.97515478,133.35,133.28,38.85702033]
["bitfinex-derivatives","SOLF0:USTF0",1641841501293,7.19820802,133.37,133.28,38.85702033]
["bitfinex-derivatives","SOLF0:USTF0",1641841501494,7.19820802,133.37,133.29,29.71702033]
["bitfinex-derivatives","SOLF0:USTF0",1641841501694,7.19820802,133.37,133.29,32.21490572]
["bitfinex-derivatives","SOLF0:USTF0",1641841501895,29.33315126,133.36,133.29,32.21490572]
["bitfinex-derivatives","SOLF0:USTF0",1641841502295,1.66836126,133.35,133.3,4.24353845]
["bitfinex-derivatives","SOLF0:USTF0",1641841502594,7.66785518,133.35,133.3,4.24353845]
["bitfinex-derivatives","SOLF0:USTF0",1641841502797,7.66785518,133.35,133.29,4.24353845]
["bitfinex-derivatives","SOLF0:USTF0",1641841503195,6.00086664,133.32,133.29,4.24353845]
["bitfinex-derivatives","SOLF0:USTF0",1641841503595,6.00045752,133.33,133.29,4.24353845]
["bitfinex-derivatives","SOLF0:USTF0",1641841503795,6.00045752,133.33,133.28,4.24353845]
["bitfinex-derivatives","SOLF0:USTF0",1641841503796,1.66836126,133.31,133.28,4.24353845]
["bitfinex-derivatives","SOLF0:USTF0",1641841504195,6.00089653,133.32,133.28,4.24353845]
["bitfinex-derivatives","SOLF0:USTF0",1641841504196,7.66925779,133.32,133.28,4.24353845]
["bitfinex-derivatives","SOLF0:USTF0",1641841504595,1.66836126,133.31,133.28,4.24353845]
["bitfinex-derivatives","SOLF0:USTF0",1641841507702,10.67636126,133.31,133.28,4.24353845]
["bitfinex-derivatives","SOLF0:USTF0",1641841507903,6.00176444,133.3,133.28,4.24353845]
["bitfinex-derivatives","SOLF0:USTF0",1641841508403,1.66836126,133.29,133.28,4.24353845]
["bitfinex-derivatives","SOLF0:USTF0",1641841509408,1.66836126,133.32,133.28,4.24353845]
["bitfinex-derivatives","SOLF0:USTF0",1641841511913,7.66931954,133.32,133.27,15.83615478]
["bitfinex-derivatives","SOLF0:USTF0",1641841512118,6.00189365,133.3,133.27,15.83615478]
["bitfinex-derivatives","SOLF0:USTF0",1641841512914,27.66479,133.33,133.27,15.83615478]
["bitfinex-derivatives","SOLF0:USTF0",1641841513114,7.20003626,133.34,133.27,22.07415478]
["bitfinex-derivatives","SOLF0:USTF0",1641841513315,2.94191778,133.32,133.27,22.07415478]
["bitfinex-derivatives","SOLF0:USTF0",1641841513516,6.00105122,133.31,133.27,22.07415478]
["bitfinex-derivatives","SOLF0:USTF0",1641841513915,27.66479,133.32,133.27,22.07415478]
["bitfinex-derivatives","SOLF0:USTF0",1641841514116,2.94191778,133.3,133.27,15.83615478]
["bitfinex-derivatives","SOLF0:USTF0",1641841514516,2.94191778,133.31,133.27,15.83615478]
["bitfinex-derivatives","SOLF0:USTF0",1641841515017,2.94191778,133.3,133.27,15.83615478]
["bitfinex-derivatives","SOLF0:USTF0",1641841515819,2.94191778,133.29,133.27,15.83615478]
["bitfinex-derivatives","SOLF0:USTF0",1641841516218,33.66571833,133.32,133.27,15.83615478]
["bitfinex-derivatives","SOLF0:USTF0",1641841516620,8.5192826,133.31,133.27,15.83615478]
["bitfinex-derivatives","SOLF0:USTF0",1641841517022,2.51781729,133.3,133.27,15.83615478]
["bitfinex-derivatives","SOLF0:USTF0",1641841517421,6.00270322,133.28,133.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841517723,6.00270322,133.28,133.17,42.19159522]
["bitfinex-derivatives","SOLF0:USTF0",1641841517921,6.00270322,133.28,133.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841518122,7.20155888,133.31,133.24,4.24715019]
["bitfinex-derivatives","SOLF0:USTF0",1641841518422,7.20155888,133.31,133.24,6.12215019]
["bitfinex-derivatives","SOLF0:USTF0",1641841518622,7.20155888,133.31,133.24,8.62310019]
["bitfinex-derivatives","SOLF0:USTF0",1641841518923,2.51785024,133.3,133.24,8.62310019]
["bitfinex-derivatives","SOLF0:USTF0",1641841519123,2.51785024,133.3,133.24,6.74810019]
["bitfinex-derivatives","SOLF0:USTF0",1641841519323,2.51785024,133.3,133.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841519324,2.51785024,133.3,133.25,4.24715019]
["bitfinex-derivatives","SOLF0:USTF0",1641841519525,2.51785024,133.3,133.25,10.45715019]
["bitfinex-derivatives","SOLF0:USTF0",1641841519726,2.51785024,133.3,133.25,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1641841519924,8.63883944,133.36,133.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841520225,8.63883944,133.36,133.27,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641841521126,2.78328551,133.35,133.27,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641841521526,4.96970825,133.35,133.28,4.24592567]
["bitfinex-derivatives","SOLF0:USTF0",1641841521926,29.85121274,133.34,133.28,4.24592567]
["bitfinex-derivatives","SOLF0:USTF0",1641841522428,2.18642274,133.33,133.28,4.24592567]
["bitfinex-derivatives","SOLF0:USTF0",1641841522727,4.96970825,133.33,133.27,4.24592567]
["bitfinex-derivatives","SOLF0:USTF0",1641841522928,4.96970825,133.33,133.28,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641841523128,2.18642274,133.32,133.28,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641841523329,2.18642274,133.32,133.27,4.24592567]
["bitfinex-derivatives","SOLF0:USTF0",1641841523729,2.18642274,133.32,133.29,4.24592567]
["bitfinex-derivatives","SOLF0:USTF0",1641841524128,2.18642274,133.32,133.28,4.24592567]
["bitfinex-derivatives","SOLF0:USTF0",1641841524630,2.18642274,133.32,133.27,4.24592567]
["bitfinex-derivatives","SOLF0:USTF0",1641841524831,2.18642274,133.32,133.27,6.12092567]
["bitfinex-derivatives","SOLF0:USTF0",1641841525030,2.78328551,133.33,133.27,30.13132252]
["bitfinex-derivatives","SOLF0:USTF0",1641841525530,2.78328551,133.33,133.28,4.24592567]
["bitfinex-derivatives","SOLF0:USTF0",1641841526030,2.18667539,133.32,133.28,4.24592567]
["bitfinex-derivatives","SOLF0:USTF0",1641841526932,2.18667539,133.32,133.27,4.24592567]
["bitfinex-derivatives","SOLF0:USTF0",1641841527336,2.18667539,133.32,133.27,28.25666403]
["bitfinex-derivatives","SOLF0:USTF0",1641841527631,10.95928983,133.36,133.27,28.25666403]
["bitfinex-derivatives","SOLF0:USTF0",1641841527833,10.95928983,133.36,133.28,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641841528434,7.19844698,133.37,133.28,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641841529136,42.2132639,133.38,133.29,4.24544849]
["bitfinex-derivatives","SOLF0:USTF0",1641841529336,42.2132639,133.38,133.3,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641841529537,42.2132639,133.38,133.3,8.498]
["bitfinex-derivatives","SOLF0:USTF0",1641841529736,1.52975851,133.37,133.3,8.498]
["bitfinex-derivatives","SOLF0:USTF0",1641841529939,1.52975851,133.37,133.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841530137,1.52975851,133.37,133.32,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641841530838,1.52975851,133.37,133.33,4.24458583]
["bitfinex-derivatives","SOLF0:USTF0",1641841531737,1.52975851,133.38,133.32,4.24458583]
["bitfinex-derivatives","SOLF0:USTF0",1641841532337,1.52975851,133.37,133.32,4.24458583]
["bitfinex-derivatives","SOLF0:USTF0",1641841532739,1.52975851,133.36,133.32,4.24458583]
["bitfinex-derivatives","SOLF0:USTF0",1641841533240,1.52975851,133.35,133.32,4.24458583]
["bitfinex-derivatives","SOLF0:USTF0",1641841533441,9.84475851,133.35,133.32,4.24458583]
["bitfinex-derivatives","SOLF0:USTF0",1641841533639,1.52975851,133.34,133.32,4.24458583]
["bitfinex-derivatives","SOLF0:USTF0",1641841534140,1.52975851,133.33,133.25,29.72142133]
["bitfinex-derivatives","SOLF0:USTF0",1641841534639,1.52975851,133.32,133.25,4.24458583]
["bitfinex-derivatives","SOLF0:USTF0",1641841534839,14.84251339,133.32,133.25,4.24458583]
["bitfinex-derivatives","SOLF0:USTF0",1641841535044,1.52975851,133.31,133.25,4.24458583]
["bitfinex-derivatives","SOLF0:USTF0",1641841535440,1.52975851,133.3,133.25,4.24458583]
["bitfinex-derivatives","SOLF0:USTF0",1641841535641,6.00201773,133.29,133.25,4.24458583]
["bitfinex-derivatives","SOLF0:USTF0",1641841535840,13.18477624,133.29,133.25,4.24458583]
["bitfinex-derivatives","SOLF0:USTF0",1641841536042,27.66479,133.26,133.25,4.24458583]
["bitfinex-derivatives","SOLF0:USTF0",1641841536241,27.66479,133.26,133.23,4.24458583]
["bitfinex-derivatives","SOLF0:USTF0",1641841537142,1.07326371,133.25,133.23,4.24458583]
["bitfinex-derivatives","SOLF0:USTF0",1641841538343,6.00422397,133.24,133.23,8.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641841539045,27.66479,133.26,133.23,8.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641841539745,1.92285373,133.25,133.23,8.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641841541044,1.92285373,133.27,133.23,8.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641841541445,6.00377985,133.25,133.23,8.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641841541843,1.92285373,133.24,133.23,8.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641841544047,6.00502345,133.22,133.17,196.83758893]
["bitfinex-derivatives","SOLF0:USTF0",1641841544248,9.51785373,133.24,133.17,196.83758893]
["bitfinex-derivatives","SOLF0:USTF0",1641841544951,7.595,133.24,133.17,169.17279893]
["bitfinex-derivatives","SOLF0:USTF0",1641841545350,2.34833962,133.23,133.18,4.24935583]
["bitfinex-derivatives","SOLF0:USTF0",1641841545850,2.34833962,133.24,133.18,4.24935583]
["bitfinex-derivatives","SOLF0:USTF0",1641841547849,2.34833962,133.24,133.17,169.17279893]
["bitfinex-derivatives","SOLF0:USTF0",1641841548049,27.66479,133.22,133.17,169.17279893]
["bitfinex-derivatives","SOLF0:USTF0",1641841548249,27.66479,133.22,133.17,63.37921555]
["bitfinex-derivatives","SOLF0:USTF0",1641841548649,2.34833962,133.24,133.17,63.37921555]
["bitfinex-derivatives","SOLF0:USTF0",1641841548851,34.86963972,133.25,133.17,69.49221555]
["bitfinex-derivatives","SOLF0:USTF0",1641841549250,3.62319558,133.23,133.17,69.49221555]
["bitfinex-derivatives","SOLF0:USTF0",1641841549552,9.62752333,133.24,133.17,69.49221555]
["bitfinex-derivatives","SOLF0:USTF0",1641841549950,3.62319558,133.23,133.17,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1641841550351,3.62319558,133.22,133.17,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1641841550852,3.62319558,133.21,133.17,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1641841551252,6.00432775,133.24,133.17,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1641841551653,3.19748974,133.23,133.17,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1641841551852,3.19748974,133.23,133.17,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1641841554459,19.84325502,133.29,133.17,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1641841554755,8.64325502,133.29,133.17,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1641841554959,6.00060828,133.32,133.17,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1641841555155,6.00060828,133.32,133.17,18.12922563]
["bitfinex-derivatives","SOLF0:USTF0",1641841555557,2.98177795,133.31,133.17,18.12922563]
["bitfinex-derivatives","SOLF0:USTF0",1641841556158,2.98177795,133.31,133.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841556562,2.98177795,133.31,133.26,4.24752698]
["bitfinex-derivatives","SOLF0:USTF0",1641841557462,2.98177795,133.31,133.24,4.24752698]
["bitfinex-derivatives","SOLF0:USTF0",1641841557862,6.001807,133.3,133.23,4.24752698]
["bitfinex-derivatives","SOLF0:USTF0",1641841558264,2.98177795,133.29,133.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841558663,2.98177795,133.29,133.24,4.24752698]
["bitfinex-derivatives","SOLF0:USTF0",1641841561768,6.00285111,133.28,133.24,4.24752698]
["bitfinex-derivatives","SOLF0:USTF0",1641841561967,13.85085111,133.28,133.24,4.24752698]
["bitfinex-derivatives","SOLF0:USTF0",1641841562167,33.66858263,133.25,133.24,4.24752698]
["bitfinex-derivatives","SOLF0:USTF0",1641841562368,33.66858263,133.25,133.23,4.24752698]
["bitfinex-derivatives","SOLF0:USTF0",1641841562768,2.98177795,133.24,133.17,4.24752698]
["bitfinex-derivatives","SOLF0:USTF0",1641841563168,2.98177795,133.23,133.17,4.24752698]
["bitfinex-derivatives","SOLF0:USTF0",1641841563668,33.66858263,133.25,133.17,4.24752698]
["bitfinex-derivatives","SOLF0:USTF0",1641841563967,2.66380042,133.24,133.17,4.24752698]
["bitfinex-derivatives","SOLF0:USTF0",1641841564775,6.00535207,133.22,133.17,4.24752698]
["bitfinex-derivatives","SOLF0:USTF0",1641841564974,6.00666214,133.19,133.17,4.24752698]
["bitfinex-derivatives","SOLF0:USTF0",1641841565175,14.86966214,133.19,133.17,4.24752698]
["bitfinex-derivatives","SOLF0:USTF0",1641841565375,6.00705297,133.18,133.17,4.24752698]
["bitfinex-derivatives","SOLF0:USTF0",1641841565774,6.00705297,133.18,133.16,4.24752698]
["bitfinex-derivatives","SOLF0:USTF0",1641841565974,1.76036191,133.16,133.13,15.85959637]
["bitfinex-derivatives","SOLF0:USTF0",1641841566174,27.66479,133.18,133.14,4.25049571]
["bitfinex-derivatives","SOLF0:USTF0",1641841566776,7.2066515,133.22,133.14,4.25049571]
["bitfinex-derivatives","SOLF0:USTF0",1641841567874,3.93891841,133.21,133.14,4.25049571]
["bitfinex-derivatives","SOLF0:USTF0",1641841568075,3.93891841,133.21,133.13,4.25049571]
["bitfinex-derivatives","SOLF0:USTF0",1641841568276,3.93891841,133.21,133.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841568574,31.60370841,133.23,133.13,20.11009208]
["bitfinex-derivatives","SOLF0:USTF0",1641841569175,3.93891841,133.22,133.14,4.25049571]
["bitfinex-derivatives","SOLF0:USTF0",1641841569376,11.14527015,133.22,133.14,4.25049571]
["bitfinex-derivatives","SOLF0:USTF0",1641841569574,11.14527015,133.22,133.13,4.25049571]
["bitfinex-derivatives","SOLF0:USTF0",1641841569976,7.20738514,133.2,133.13,4.25049571]
["bitfinex-derivatives","SOLF0:USTF0",1641841570176,27.66479,133.17,133.13,4.25049571]
["bitfinex-derivatives","SOLF0:USTF0",1641841570376,33.45379,133.17,133.13,4.25049571]
["bitfinex-derivatives","SOLF0:USTF0",1641841570876,3.93891841,133.16,133.13,4.25049571]
["bitfinex-derivatives","SOLF0:USTF0",1641841571881,3.93891841,133.16,133.1,4.25049571]
["bitfinex-derivatives","SOLF0:USTF0",1641841574681,9.94696454,133.16,133.1,4.25049571]
["bitfinex-derivatives","SOLF0:USTF0",1641841575281,6.00804613,133.16,133.1,4.25049571]
["bitfinex-derivatives","SOLF0:USTF0",1641841576782,3.94060859,133.15,133.1,4.25049571]
["bitfinex-derivatives","SOLF0:USTF0",1641841577583,6.00911495,133.14,133.1,4.25049571]
["bitfinex-derivatives","SOLF0:USTF0",1641841577791,12.02111495,133.14,133.1,4.25049571]
["bitfinex-derivatives","SOLF0:USTF0",1641841578183,6.01045944,133.11,133.1,4.25049571]
["bitfinex-derivatives","SOLF0:USTF0",1641841578384,69.01603944,133.11,133.06,7.85959637]
["bitfinex-derivatives","SOLF0:USTF0",1641841578583,6.01168236,133.08,133.06,7.85959637]
["bitfinex-derivatives","SOLF0:USTF0",1641841578785,6.01168236,133.08,133.05,10.21144501]
["bitfinex-derivatives","SOLF0:USTF0",1641841579885,6.01001224,133.12,133.06,4.2528401]
["bitfinex-derivatives","SOLF0:USTF0",1641841580084,6.01001224,133.12,133.06,12.2878401]
["bitfinex-derivatives","SOLF0:USTF0",1641841580684,6.01001224,133.12,133.07,4.2528401]
["bitfinex-derivatives","SOLF0:USTF0",1641841581286,6.01001224,133.12,133.06,4.2528401]
["bitfinex-derivatives","SOLF0:USTF0",1641841581790,34.87570035,133.14,133.06,4.2528401]
["bitfinex-derivatives","SOLF0:USTF0",1641841581987,7.21091035,133.14,133.07,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641841582187,6.00681417,133.19,133.07,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641841582392,6.00681417,133.19,133.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841582587,6.00681417,133.19,133.1,36.72579]
["bitfinex-derivatives","SOLF0:USTF0",1641841582987,6.00681417,133.19,133.11,4.2528401]
["bitfinex-derivatives","SOLF0:USTF0",1641841583188,3.94037378,133.18,133.11,6.1298401]
["bitfinex-derivatives","SOLF0:USTF0",1641841583589,3.94037378,133.21,133.12,4.2528401]
["bitfinex-derivatives","SOLF0:USTF0",1641841584291,27.66479,133.19,133.12,4.2528401]
["bitfinex-derivatives","SOLF0:USTF0",1641841585090,3.94037378,133.18,133.12,4.2528401]
["bitfinex-derivatives","SOLF0:USTF0",1641841586392,3.94037378,133.18,133.12,31.9176301]
["bitfinex-derivatives","SOLF0:USTF0",1641841586792,3.94037378,133.18,133.13,4.2528401]
["bitfinex-derivatives","SOLF0:USTF0",1641841587192,3.94037378,133.18,133.14,4.2528401]
["bitfinex-derivatives","SOLF0:USTF0",1641841587795,3.94037378,133.18,133.15,4.2528401]
["bitfinex-derivatives","SOLF0:USTF0",1641841588392,3.94037378,133.18,133.15,10.7118401]
["bitfinex-derivatives","SOLF0:USTF0",1641841588592,3.94037378,133.18,133.16,4.2528401]
["bitfinex-derivatives","SOLF0:USTF0",1641841588994,3.94037378,133.21,133.17,4.2528401]
["bitfinex-derivatives","SOLF0:USTF0",1641841589494,3.94037378,133.21,133.18,4.2528401]
["bitfinex-derivatives","SOLF0:USTF0",1641841589898,3.94037378,133.21,133.19,4.2528401]
["bitfinex-derivatives","SOLF0:USTF0",1641841590099,15.85958139,133.22,133.19,4.2528401]
["bitfinex-derivatives","SOLF0:USTF0",1641841590296,91.02480001,133.29,133.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841590494,91.02480001,133.29,133.21,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641841590695,91.02480001,133.29,133.21,8.423]
["bitfinex-derivatives","SOLF0:USTF0",1641841591095,2.77963929,133.28,133.21,8.423]
["bitfinex-derivatives","SOLF0:USTF0",1641841591295,6.81070716,133.28,133.22,4.24842472]
["bitfinex-derivatives","SOLF0:USTF0",1641841591697,4.03106787,133.27,133.22,4.24842472]
["bitfinex-derivatives","SOLF0:USTF0",1641841592198,4.03106787,133.27,133.21,4.24842472]
["bitfinex-derivatives","SOLF0:USTF0",1641841592598,4.03106787,133.28,133.21,4.24842472]
["bitfinex-derivatives","SOLF0:USTF0",1641841593898,2.77989528,133.27,133.21,4.24842472]
["bitfinex-derivatives","SOLF0:USTF0",1641841594298,4.03106787,133.26,133.21,4.24842472]
["bitfinex-derivatives","SOLF0:USTF0",1641841594900,4.03106787,133.26,133.19,4.24842472]
["bitfinex-derivatives","SOLF0:USTF0",1641841596302,4.03106787,133.26,133.19,6.12342472]
["bitfinex-derivatives","SOLF0:USTF0",1641841596502,4.03106787,133.26,133.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841596801,4.03106787,133.26,133.2,31.91321472]
["bitfinex-derivatives","SOLF0:USTF0",1641841597203,4.03106787,133.26,133.21,4.24842472]
["bitfinex-derivatives","SOLF0:USTF0",1641841598103,4.03106787,133.27,133.21,4.24842472]
["bitfinex-derivatives","SOLF0:USTF0",1641841599202,6.00383734,133.25,133.21,4.24842472]
["bitfinex-derivatives","SOLF0:USTF0",1641841599402,11.83983734,133.25,133.21,4.24842472]
["bitfinex-derivatives","SOLF0:USTF0",1641841599601,4.03106787,133.24,133.19,4.24842472]
["bitfinex-derivatives","SOLF0:USTF0",1641841601707,4.03106787,133.24,133.19,6.12342472]
["bitfinex-derivatives","SOLF0:USTF0",1641841602406,4.03106787,133.26,133.2,4.24842472]
["bitfinex-derivatives","SOLF0:USTF0",1641841603007,7.20155332,133.31,133.2,12.49042472]
["bitfinex-derivatives","SOLF0:USTF0",1641841603207,7.20155332,133.31,133.21,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641841604308,7.20155332,133.31,133.22,4.24778296]
["bitfinex-derivatives","SOLF0:USTF0",1641841604309,3.22436576,133.3,133.22,4.24778296]
["bitfinex-derivatives","SOLF0:USTF0",1641841604510,3.22436576,133.3,133.23,29.53979]
["bitfinex-derivatives","SOLF0:USTF0",1641841604711,3.22436576,133.3,133.23,35.90579]
["bitfinex-derivatives","SOLF0:USTF0",1641841605316,3.22436576,133.3,133.24,4.24778296]
["bitfinex-derivatives","SOLF0:USTF0",1641841606415,3.22436576,133.3,133.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841607118,3.22436576,133.3,133.27,4.24778296]
["bitfinex-derivatives","SOLF0:USTF0",1641841607720,3.22436576,133.3,133.27,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641841608120,6.576e-05,133.3,133.28,4.24778296]
["bitfinex-derivatives","SOLF0:USTF0",1641841608321,6.576e-05,133.31,133.29,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641841608520,31.2895538,133.37,133.3,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641841608721,31.2895538,133.37,133.31,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641841609522,2.89976027,133.36,133.32,4.2453409]
["bitfinex-derivatives","SOLF0:USTF0",1641841610424,2.89976027,133.36,133.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641841611324,2.89976027,133.36,133.35,59.5749209]
["bitfinex-derivatives","SOLF0:USTF0",1641841612824,31.2895538,133.37,133.35,59.5749209]
["bitfinex-derivatives","SOLF0:USTF0",1641841613026,31.2895538,133.37,133.35,31.9101309]
["bitfinex-derivatives","SOLF0:USTF0",1641841613225,31.2895538,133.37,133.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841613826,127.53638332,133.43,133.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841614027,99.87159332,133.43,133.36,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641841614226,99.87159332,133.43,133.36,6.11868437]
["bitfinex-derivatives","SOLF0:USTF0",1641841614830,1.91551839,133.42,133.37,4.24468437]
["bitfinex-derivatives","SOLF0:USTF0",1641841616228,1.91551839,133.42,133.38,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641841616430,1.91551839,133.42,133.37,4.24468437]
["bitfinex-derivatives","SOLF0:USTF0",1641841616630,9.96751839,133.42,133.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641841617028,9.96751839,133.42,133.36,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641841617231,1.91551839,133.41,133.36,6.11818143]
["bitfinex-derivatives","SOLF0:USTF0",1641841617629,1.91551839,133.41,133.37,4.24418143]
["bitfinex-derivatives","SOLF0:USTF0",1641841617828,1.91551839,133.41,133.38,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641841618029,1.91551839,133.46,133.38,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641841618231,1.91551839,133.46,133.37,6.11718143]
["bitfinex-derivatives","SOLF0:USTF0",1641841618631,1.91551839,133.46,133.39,31.90897143]
["bitfinex-derivatives","SOLF0:USTF0",1641841618930,5.99482649,133.45,133.39,4.24418143]
["bitfinex-derivatives","SOLF0:USTF0",1641841619131,14.80182649,133.45,133.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841619330,17.55411139,133.45,133.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841619530,1.91551839,133.44,133.36,4.24449659]
["bitfinex-derivatives","SOLF0:USTF0",1641841619832,1.91551839,133.44,133.36,6.11849659]
["bitfinex-derivatives","SOLF0:USTF0",1641841620530,29.58030839,133.44,133.37,4.24449659]
["bitfinex-derivatives","SOLF0:USTF0",1641841620934,1.91551839,133.44,133.37,4.24449659]
["bitfinex-derivatives","SOLF0:USTF0",1641841621335,1.91551839,133.43,133.37,4.24449659]
["bitfinex-derivatives","SOLF0:USTF0",1641841621536,1.91551839,133.43,133.38,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641841622139,15.72345519,133.46,133.4,5.99678878]
["bitfinex-derivatives","SOLF0:USTF0",1641841622338,15.72345519,133.46,133.41,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641841622540,15.72345519,133.46,133.45,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641841622740,43.18343951,133.47,133.45,64.42158]
["bitfinex-derivatives","SOLF0:USTF0",1641841622941,21.57519885,133.47,133.45,64.42158]
["bitfinex-derivatives","SOLF0:USTF0",1641841623240,126.98468301,133.49,133.46,4.24449659]
["bitfinex-derivatives","SOLF0:USTF0",1641841623241,104.98468301,133.49,133.46,4.24449659]
["bitfinex-derivatives","SOLF0:USTF0",1641841623643,76.63526247,133.49,133.46,4.24449659]
["bitfinex-derivatives","SOLF0:USTF0",1641841623841,52.67526247,133.49,133.46,4.24449659]
["bitfinex-derivatives","SOLF0:USTF0",1641841624543,21.53276111,133.55,133.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841624943,21.53276111,133.55,133.49,4.24449659]
["bitfinex-derivatives","SOLF0:USTF0",1641841625142,0.97818367,133.54,133.5,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641841625342,0.97818367,133.54,133.53,5.99105073]
["bitfinex-derivatives","SOLF0:USTF0",1641841625542,21.53276111,133.55,133.53,7.86305073]
["bitfinex-derivatives","SOLF0:USTF0",1641841625742,21.53276111,133.55,133.54,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641841625944,21.53276111,133.55,133.54,6.11649659]
["bitfinex-derivatives","SOLF0:USTF0",1641841626546,21.53276111,133.55,133.54,61.44607659]
["bitfinex-derivatives","SOLF0:USTF0",1641841626745,15.54288538,133.55,133.54,61.44607659]
["bitfinex-derivatives","SOLF0:USTF0",1641841627145,7.72788538,133.55,133.54,86.86876178]
["bitfinex-derivatives","SOLF0:USTF0",1641841627344,158.08884977,133.62,133.54,86.86876178]
["bitfinex-derivatives","SOLF0:USTF0",1641841627945,158.08884977,133.62,133.55,29.66718178]
["bitfinex-derivatives","SOLF0:USTF0",1641841628146,158.08884977,133.62,133.56,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641841628647,158.08884977,133.62,133.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841628846,158.08884977,133.62,133.61,38.63379]
["bitfinex-derivatives","SOLF0:USTF0",1641841629048,159.63982954,133.62,133.61,42.87828659]
["bitfinex-derivatives","SOLF0:USTF0",1641841629449,158.08884977,133.62,133.61,42.87828659]
["bitfinex-derivatives","SOLF0:USTF0",1641841630248,158.08884977,133.62,133.61,31.90928659]
["bitfinex-derivatives","SOLF0:USTF0",1641841630447,159.64047169,133.62,133.61,31.90928659]
["bitfinex-derivatives","SOLF0:USTF0",1641841630849,158.08884977,133.62,133.61,40.85628659]
["bitfinex-derivatives","SOLF0:USTF0",1641841632050,158.08884977,133.62,133.61,31.90928659]
["bitfinex-derivatives","SOLF0:USTF0",1641841632350,159.06655883,133.62,133.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841632851,0.97770906,133.61,133.6,4.23760718]
["bitfinex-derivatives","SOLF0:USTF0",1641841635156,7.31870906,133.61,133.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841635657,158.08884977,133.62,133.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841635856,158.08884977,133.62,133.56,36.94379]
["bitfinex-derivatives","SOLF0:USTF0",1641841636155,158.08884977,133.62,133.57,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641841636556,1.97596185,133.61,133.58,4.23691808]
["bitfinex-derivatives","SOLF0:USTF0",1641841636957,27.66479,133.68,133.58,4.23691808]
["bitfinex-derivatives","SOLF0:USTF0",1641841637155,27.66479,133.68,133.6,5.98795551]
["bitfinex-derivatives","SOLF0:USTF0",1641841637356,27.66479,133.68,133.61,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641841638257,1.38202454,133.67,133.62,4.23543961]
["bitfinex-derivatives","SOLF0:USTF0",1641841638960,1.38202454,133.67,133.61,31.90022961]
["bitfinex-derivatives","SOLF0:USTF0",1641841639161,9.27002454,133.67,133.61,4.23543961]
["bitfinex-derivatives","SOLF0:USTF0",1641841639358,9.27002454,133.67,133.62,4.23543961]
["bitfinex-derivatives","SOLF0:USTF0",1641841639857,1.38202454,133.66,133.57,4.23543961]
["bitfinex-derivatives","SOLF0:USTF0",1641841640257,1.38202454,133.66,133.57,6.10643961]
["bitfinex-derivatives","SOLF0:USTF0",1641841640660,1.38202454,133.67,133.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841641562,1.38202454,133.67,133.57,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641841641761,10.50102454,133.67,133.57,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641841642163,1.38202454,133.66,133.58,4.23689259]
["bitfinex-derivatives","SOLF0:USTF0",1641841642665,1.38202454,133.66,133.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841643266,1.38202454,133.67,133.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841643666,1.38202454,133.67,133.61,4.23685353]
["bitfinex-derivatives","SOLF0:USTF0",1641841644168,1.38202454,133.71,133.61,4.23685353]
["bitfinex-derivatives","SOLF0:USTF0",1641841644768,1.38202454,133.71,133.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841644968,1.38202454,133.71,133.66,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641841645167,1.38202454,133.71,133.66,6.10685353]
["bitfinex-derivatives","SOLF0:USTF0",1641841645571,1.38202454,133.71,133.67,4.23685353]
["bitfinex-derivatives","SOLF0:USTF0",1641841645770,1.38202454,133.71,133.68,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641841646370,1.38202454,133.71,133.66,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641841646571,1.38202454,133.71,133.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841646974,1.38202454,133.71,133.65,29.53479]
["bitfinex-derivatives","SOLF0:USTF0",1641841647171,1.38202454,133.71,133.66,4.23513432]
["bitfinex-derivatives","SOLF0:USTF0",1641841648373,1.38202454,133.71,133.67,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641841648774,1.38202454,133.71,133.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841649374,1.38202454,133.71,133.68,4.23513432]
["bitfinex-derivatives","SOLF0:USTF0",1641841649574,8.59602454,133.71,133.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841649974,1.38202454,133.7,133.66,4.23558781]
["bitfinex-derivatives","SOLF0:USTF0",1641841650975,1.38202454,133.71,133.66,4.23558781]
["bitfinex-derivatives","SOLF0:USTF0",1641841651773,1.38202454,133.71,133.66,10.22074169]
["bitfinex-derivatives","SOLF0:USTF0",1641841651976,11.0,133.8,133.66,10.22074169]
["bitfinex-derivatives","SOLF0:USTF0",1641841652273,142.2429,133.86,133.67,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641841652674,27.66479,133.81,133.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841652873,33.6435503,133.81,133.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841653375,158.23241264,133.73,133.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841654376,158.23241264,133.73,133.72,31.89860408]
["bitfinex-derivatives","SOLF0:USTF0",1641841657182,1.81402721,133.73,133.72,31.89860408]
["bitfinex-derivatives","SOLF0:USTF0",1641841657580,1.81402721,133.8,133.72,31.89860408]
["bitfinex-derivatives","SOLF0:USTF0",1641841658079,1.81402721,133.8,133.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841658481,4.55269657,133.8,133.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841659081,1.81402721,133.79,133.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841659685,7.79385359,133.79,133.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841659884,7.79385359,133.79,133.64,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641841660084,5.98073982,133.77,133.64,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641841660284,5.98203608,133.74,133.62,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641841660485,13.59203608,133.74,133.65,4.23529542]
["bitfinex-derivatives","SOLF0:USTF0",1641841660685,27.66479,133.72,133.65,4.23529542]
["bitfinex-derivatives","SOLF0:USTF0",1641841660884,1.81402721,133.73,133.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841661287,1.81402721,133.73,133.65,4.23529542]
["bitfinex-derivatives","SOLF0:USTF0",1641841661788,2.73866936,133.71,133.65,4.23529542]
["bitfinex-derivatives","SOLF0:USTF0",1641841662189,1.81402721,133.7,133.65,4.23529542]
["bitfinex-derivatives","SOLF0:USTF0",1641841662689,1.81402721,133.71,133.65,4.23529542]
["bitfinex-derivatives","SOLF0:USTF0",1641841664294,2.73834224,133.7,133.65,4.23529542]
["bitfinex-derivatives","SOLF0:USTF0",1641841664794,1.81402721,133.69,133.65,4.23529542]
["bitfinex-derivatives","SOLF0:USTF0",1641841664994,1.81402721,133.69,133.66,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641841665197,1.81402721,133.69,133.65,6.10529542]
["bitfinex-derivatives","SOLF0:USTF0",1641841665798,1.81402721,133.69,133.66,4.23529542]
["bitfinex-derivatives","SOLF0:USTF0",1641841666201,1.81402721,133.73,133.66,4.23529542]
["bitfinex-derivatives","SOLF0:USTF0",1641841668304,15.77100464,133.71,133.66,4.23529542]
["bitfinex-derivatives","SOLF0:USTF0",1641841668904,1.81402721,133.7,133.66,4.23529542]
["bitfinex-derivatives","SOLF0:USTF0",1641841670511,17.58503185,133.7,133.66,4.23529542]
["bitfinex-derivatives","SOLF0:USTF0",1641841670706,17.58503185,133.7,133.65,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641841671006,1.81402721,133.69,133.66,4.23510094]
["bitfinex-derivatives","SOLF0:USTF0",1641841671208,1.81402721,133.69,133.67,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641841671610,1.81402721,133.69,133.68,4.23510094]
["bitfinex-derivatives","SOLF0:USTF0",1641841672012,1.81402721,133.71,133.68,4.23510094]
["bitfinex-derivatives","SOLF0:USTF0",1641841673012,1.81402721,133.71,133.65,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641841673013,1.81402721,133.73,133.66,4.23510094]
["bitfinex-derivatives","SOLF0:USTF0",1641841673213,10.48302721,133.73,133.66,4.23510094]
["bitfinex-derivatives","SOLF0:USTF0",1641841673413,17.58503185,133.7,133.65,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641841673814,1.81402721,133.69,133.66,4.23509088]
["bitfinex-derivatives","SOLF0:USTF0",1641841674713,1.81402721,133.69,133.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841675115,1.81402721,133.7,133.65,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641841675314,7.787,133.69,133.61,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641841675914,23.55800464,133.69,133.61,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641841676115,23.55800464,133.69,133.6,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641841676515,23.55800464,133.69,133.61,4.23547482]
["bitfinex-derivatives","SOLF0:USTF0",1641841676516,2.23946182,133.68,133.61,4.23547482]
["bitfinex-derivatives","SOLF0:USTF0",1641841676717,2.23946182,133.68,133.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841676916,2.23946182,133.68,133.63,36.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641841677516,15.77100464,133.69,133.64,4.23547482]
["bitfinex-derivatives","SOLF0:USTF0",1641841677717,15.77100464,133.69,133.65,7.85576277]
["bitfinex-derivatives","SOLF0:USTF0",1641841678820,42.01354047,133.76,133.68,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641841679020,42.01354047,133.76,133.69,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641841679420,42.01354047,133.76,133.7,4.23448384]
["bitfinex-derivatives","SOLF0:USTF0",1641841679620,105.07725435,133.78,133.7,4.23448384]
["bitfinex-derivatives","SOLF0:USTF0",1641841680623,42.01354047,133.77,133.7,4.23448384]
["bitfinex-derivatives","SOLF0:USTF0",1641841681223,42.01354047,133.77,133.69,4.23448384]
["bitfinex-derivatives","SOLF0:USTF0",1641841681924,42.01354047,133.76,133.69,4.23448384]
["bitfinex-derivatives","SOLF0:USTF0",1641841682125,42.01354047,133.76,133.62,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641841682325,5.98161148,133.75,133.62,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641841682523,5.98290777,133.72,133.63,4.23570807]
["bitfinex-derivatives","SOLF0:USTF0",1641841682823,12.39990777,133.72,133.63,31.90049807]
["bitfinex-derivatives","SOLF0:USTF0",1641841683024,12.39990777,133.72,133.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841683425,12.39990777,133.72,133.64,4.23570807]
["bitfinex-derivatives","SOLF0:USTF0",1641841683626,2.74473729,133.71,133.64,4.23570807]
["bitfinex-derivatives","SOLF0:USTF0",1641841683925,2.74473729,133.71,133.64,6.10570807]
["bitfinex-derivatives","SOLF0:USTF0",1641841684328,2.74473729,133.71,133.65,4.23570807]
["bitfinex-derivatives","SOLF0:USTF0",1641841684526,30.40952729,133.73,133.65,4.23570807]
["bitfinex-derivatives","SOLF0:USTF0",1641841684929,30.40952729,133.73,133.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841685327,2.74473729,133.73,133.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841685528,2.74473729,133.73,133.67,35.59379]
["bitfinex-derivatives","SOLF0:USTF0",1641841685729,2.74473729,133.73,133.68,4.23461509]
["bitfinex-derivatives","SOLF0:USTF0",1641841686029,2.74473729,133.73,133.68,6.10361509]
["bitfinex-derivatives","SOLF0:USTF0",1641841686628,2.74473729,133.73,133.69,4.23461509]
["bitfinex-derivatives","SOLF0:USTF0",1641841688936,2.74473729,133.73,133.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841694041,2.74473729,133.73,133.68,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641841694242,2.41152389,133.72,133.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841694641,2.41152389,133.72,133.68,4.23460449]
["bitfinex-derivatives","SOLF0:USTF0",1641841695641,2.41152389,133.72,133.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841696044,13.2527487,133.72,133.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841696544,2.41152389,133.71,133.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841698241,2.41152389,133.72,133.68,4.23497575]
["bitfinex-derivatives","SOLF0:USTF0",1641841699144,2.41152389,133.72,133.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841700546,2.74844006,133.71,133.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841701147,2.41152389,133.7,133.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841701949,2.74844006,133.69,133.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841702550,2.41152389,133.68,133.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841702850,2.41152389,133.68,133.67,31.89970973]
["bitfinex-derivatives","SOLF0:USTF0",1641841704049,2.41152389,133.72,133.67,31.89970973]
["bitfinex-derivatives","SOLF0:USTF0",1641841704249,2.41152389,133.72,133.67,39.09170973]
["bitfinex-derivatives","SOLF0:USTF0",1641841704650,2.41152389,133.72,133.68,4.23491973]
["bitfinex-derivatives","SOLF0:USTF0",1641841704851,2.41152389,133.72,133.68,6.10391973]
["bitfinex-derivatives","SOLF0:USTF0",1641841705056,2.74863065,133.71,133.68,6.10391973]
["bitfinex-derivatives","SOLF0:USTF0",1641841705458,2.41152389,133.7,133.69,4.23491973]
["bitfinex-derivatives","SOLF0:USTF0",1641841705955,2.41152389,133.7,133.69,1.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641841706455,2.41152389,133.7,133.68,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641841706456,5.16015454,133.7,133.68,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641841706856,5.16015454,133.7,133.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841707057,11.14414663,133.7,133.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841707256,5.16015454,133.69,133.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841707456,5.16015454,133.69,133.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841707656,2.41152389,133.68,133.64,4.23590567]
["bitfinex-derivatives","SOLF0:USTF0",1641841708157,5.16015454,133.68,133.62,4.23590567]
["bitfinex-derivatives","SOLF0:USTF0",1641841708558,5.16015454,133.68,133.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841708961,2.74863065,133.67,133.62,4.23592414]
["bitfinex-derivatives","SOLF0:USTF0",1641841709162,5.16015454,133.67,133.62,4.23592414]
["bitfinex-derivatives","SOLF0:USTF0",1641841709564,2.41152389,133.66,133.62,4.23592414]
["bitfinex-derivatives","SOLF0:USTF0",1641841710865,2.41152389,133.67,133.62,4.23592414]
["bitfinex-derivatives","SOLF0:USTF0",1641841711765,2.74800865,133.66,133.62,4.23592414]
["bitfinex-derivatives","SOLF0:USTF0",1641841712067,2.41152389,133.65,133.62,4.23592414]
["bitfinex-derivatives","SOLF0:USTF0",1641841712866,15.82933697,133.68,133.62,4.23592414]
["bitfinex-derivatives","SOLF0:USTF0",1641841713066,15.82933697,133.68,133.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841713466,3.697e-05,133.68,133.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841713665,3.697e-05,133.68,133.65,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641841713866,3.697e-05,133.68,133.65,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1641841714466,3.697e-05,133.68,133.66,4.23444139]
["bitfinex-derivatives","SOLF0:USTF0",1641841714668,3.697e-05,133.68,133.67,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641841715069,3.697e-05,133.68,133.67,29.53479]
["bitfinex-derivatives","SOLF0:USTF0",1641841715270,3.697e-05,133.68,133.67,33.76923139]
["bitfinex-derivatives","SOLF0:USTF0",1641841715470,3.697e-05,133.68,133.67,31.89923139]
["bitfinex-derivatives","SOLF0:USTF0",1641841717473,42.19739,133.73,133.67,31.89923139]
["bitfinex-derivatives","SOLF0:USTF0",1641841718074,42.19739,133.73,133.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841718976,42.19739,133.73,133.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841719977,10.83982517,133.76,133.72,31.89849099]
["bitfinex-derivatives","SOLF0:USTF0",1641841720376,10.83982517,133.76,133.73,4.23370099]
["bitfinex-derivatives","SOLF0:USTF0",1641841720577,10.82545973,133.79,133.73,14.41170099]
["bitfinex-derivatives","SOLF0:USTF0",1641841721179,10.82545973,133.79,133.74,4.23370099]
["bitfinex-derivatives","SOLF0:USTF0",1641841723783,10.82545973,133.79,133.75,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641841724485,63.31223294,133.8,133.76,4.23370099]
["bitfinex-derivatives","SOLF0:USTF0",1641841724685,63.31223294,133.8,133.77,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641841724886,5.00183294,133.8,133.77,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641841725088,210.86104368,133.82,133.79,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641841725287,173.53124368,133.82,133.8,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641841725486,173.53124368,133.82,133.8,6.10170099]
["bitfinex-derivatives","SOLF0:USTF0",1641841725686,163.53124368,133.82,133.8,6.10170099]
["bitfinex-derivatives","SOLF0:USTF0",1641841725888,134.55184368,133.82,133.8,6.10170099]
["bitfinex-derivatives","SOLF0:USTF0",1641841726085,134.55184368,133.82,133.81,4.23370099]
["bitfinex-derivatives","SOLF0:USTF0",1641841726286,134.55184368,133.82,133.81,6.10170099]
["bitfinex-derivatives","SOLF0:USTF0",1641841728690,96.57389688,133.82,133.81,6.10170099]
["bitfinex-derivatives","SOLF0:USTF0",1641841728890,90.57389688,133.82,133.81,6.10170099]
["bitfinex-derivatives","SOLF0:USTF0",1641841730295,60.57389688,133.82,133.81,6.10170099]
["bitfinex-derivatives","SOLF0:USTF0",1641841731197,28.57389688,133.82,133.81,6.10170099]
["bitfinex-derivatives","SOLF0:USTF0",1641841732199,28.57389688,133.82,133.81,4.23370099]
["bitfinex-derivatives","SOLF0:USTF0",1641841733102,28.57389688,133.82,133.8,6.10170099]
["bitfinex-derivatives","SOLF0:USTF0",1641841733301,28.57389688,133.82,133.81,4.23370099]
["bitfinex-derivatives","SOLF0:USTF0",1641841734301,30.64071473,133.82,133.81,4.23370099]
["bitfinex-derivatives","SOLF0:USTF0",1641841734701,30.64071473,133.82,133.8,4.23370099]
["bitfinex-derivatives","SOLF0:USTF0",1641841735101,2.06681785,133.81,133.8,4.23370099]
["bitfinex-derivatives","SOLF0:USTF0",1641841736403,28.57389688,133.82,133.8,4.23370099]
["bitfinex-derivatives","SOLF0:USTF0",1641841736404,28.57389688,133.82,133.8,6.10170099]
["bitfinex-derivatives","SOLF0:USTF0",1641841736603,22.59597926,133.82,133.81,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641841736802,110.31799968,133.88,133.81,6.10170099]
["bitfinex-derivatives","SOLF0:USTF0",1641841737003,110.31799968,133.88,133.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841739506,110.31799968,133.88,133.87,31.89353741]
["bitfinex-derivatives","SOLF0:USTF0",1641841740708,110.31799968,133.88,133.87,33.76053741]
["bitfinex-derivatives","SOLF0:USTF0",1641841741310,9.968e-05,133.88,133.87,33.76053741]
["bitfinex-derivatives","SOLF0:USTF0",1641841741513,32.03326778,133.9,133.87,33.76053741]
["bitfinex-derivatives","SOLF0:USTF0",1641841741714,32.03326778,133.9,133.88,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641841741913,32.03326778,133.9,133.88,11.278]
["bitfinex-derivatives","SOLF0:USTF0",1641841742113,32.03326778,133.9,133.89,5.97503698]
["bitfinex-derivatives","SOLF0:USTF0",1641841742514,32.03326778,133.9,133.89,10.20378439]
["bitfinex-derivatives","SOLF0:USTF0",1641841743113,32.03326778,133.9,133.89,37.86857439]
["bitfinex-derivatives","SOLF0:USTF0",1641841745217,32.03326778,133.9,133.89,43.84329663]
["bitfinex-derivatives","SOLF0:USTF0",1641841745817,32.03326778,133.9,133.89,37.86825965]
["bitfinex-derivatives","SOLF0:USTF0",1641841746019,32.03326778,133.9,133.88,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641841746217,32.03326778,133.9,133.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841747619,32.03326778,133.9,133.88,4.22808683]
["bitfinex-derivatives","SOLF0:USTF0",1641841747918,32.03326778,133.9,133.88,14.36308683]
["bitfinex-derivatives","SOLF0:USTF0",1641841748619,32.03326778,133.9,133.89,4.22808683]
["bitfinex-derivatives","SOLF0:USTF0",1641841748819,26.05923753,133.9,133.89,4.22808683]
["bitfinex-derivatives","SOLF0:USTF0",1641841749018,26.05923753,133.9,133.89,31.89287683]
["bitfinex-derivatives","SOLF0:USTF0",1641841749517,18.71043753,133.9,133.89,31.89287683]
["bitfinex-derivatives","SOLF0:USTF0",1641841749718,62.522236,133.99,133.89,31.89287683]
["bitfinex-derivatives","SOLF0:USTF0",1641841749919,152.27449778,133.93,133.9,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641841750121,152.27449778,133.93,133.9,6.09408683]
["bitfinex-derivatives","SOLF0:USTF0",1641841750319,62.522236,133.99,133.9,6.09408683]
["bitfinex-derivatives","SOLF0:USTF0",1641841750719,62.522236,133.99,133.91,4.22808683]
["bitfinex-derivatives","SOLF0:USTF0",1641841750921,62.522236,133.99,133.92,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641841751227,62.522236,133.99,133.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841752025,57.34083363,134.01,133.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841752225,57.34083363,134.01,133.97,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641841752425,3.4150438,133.98,133.97,13.05172415]
["bitfinex-derivatives","SOLF0:USTF0",1641841752925,3.4150438,134.0,133.97,13.05172415]
["bitfinex-derivatives","SOLF0:USTF0",1641841753225,57.34083363,134.01,133.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841753627,57.34083363,134.01,134.0,4.22572415]
["bitfinex-derivatives","SOLF0:USTF0",1641841753828,57.34083363,134.01,134.0,10.53772415]
["bitfinex-derivatives","SOLF0:USTF0",1641841754026,57.34083363,134.01,134.0,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1641841754626,51.37147675,134.01,134.0,8.177]
["bitfinex-derivatives","SOLF0:USTF0",1641841755226,51.37147675,134.01,134.0,40.06557713]
["bitfinex-derivatives","SOLF0:USTF0",1641841756128,7.675e-05,134.01,134.0,40.06557713]
["bitfinex-derivatives","SOLF0:USTF0",1641841756330,23.32965675,134.16,134.0,47.22962624]
["bitfinex-derivatives","SOLF0:USTF0",1641841756529,23.32965675,134.16,134.01,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641841757030,23.32965675,134.16,134.04,7.16198043]
["bitfinex-derivatives","SOLF0:USTF0",1641841757229,23.32965675,134.16,134.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841757429,23.32965675,134.16,134.11,34.94379]
["bitfinex-derivatives","SOLF0:USTF0",1641841758731,23.32965675,134.16,134.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841758932,23.32965675,134.16,134.05,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641841759130,5.96351593,134.15,134.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841759531,8.64005814,134.15,134.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841759931,2.67654221,134.15,134.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841761136,2.67654221,134.15,134.08,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641841761334,2.67654221,134.15,134.08,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1641841763639,2.67654221,134.15,134.09,4.22098988]
["bitfinex-derivatives","SOLF0:USTF0",1641841763840,2.67654221,134.15,134.1,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641841764040,2.67654221,134.15,134.09,6.08398988]
["bitfinex-derivatives","SOLF0:USTF0",1641841764242,2.67654221,134.15,134.09,4.22098988]
["bitfinex-derivatives","SOLF0:USTF0",1641841765244,8.44454221,134.15,134.09,4.22098988]
["bitfinex-derivatives","SOLF0:USTF0",1641841765443,8.44454221,134.15,134.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841766043,8.44454221,134.15,134.07,33.63141398]
["bitfinex-derivatives","SOLF0:USTF0",1641841766243,2.67654221,134.15,134.07,33.63141398]
["bitfinex-derivatives","SOLF0:USTF0",1641841766442,2.67654221,134.15,134.08,4.22156059]
["bitfinex-derivatives","SOLF0:USTF0",1641841766643,2.67654221,134.15,134.09,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641841767745,2.67654221,134.15,134.08,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641841768344,2.67654221,134.15,134.05,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641841768745,2.67654221,134.15,134.06,4.22256168]
["bitfinex-derivatives","SOLF0:USTF0",1641841769148,31.07631416,134.14,134.06,4.22256168]
["bitfinex-derivatives","SOLF0:USTF0",1641841769548,3.41152416,134.13,134.06,4.22256168]
["bitfinex-derivatives","SOLF0:USTF0",1641841769948,3.41152416,134.13,134.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841770250,3.41152416,134.13,134.03,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641841770450,3.41152416,134.13,134.01,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641841770650,67.3126,134.12,134.04,4.22274977]
["bitfinex-derivatives","SOLF0:USTF0",1641841771051,3.41152416,134.11,134.02,4.22274977]
["bitfinex-derivatives","SOLF0:USTF0",1641841771253,3.41152416,134.11,134.03,29.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641841771455,3.41152416,134.11,134.04,5.96795027]
["bitfinex-derivatives","SOLF0:USTF0",1641841771649,3.41152416,134.11,134.05,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641841771852,3.41152416,134.11,134.07,5.96662259]
["bitfinex-derivatives","SOLF0:USTF0",1641841772050,3.41152416,134.13,134.08,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641841772350,3.41152416,134.13,134.09,4.22274977]
["bitfinex-derivatives","SOLF0:USTF0",1641841772551,3.41152416,134.13,134.1,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641841772752,3.41152416,134.13,134.1,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1641841772952,3.41152416,134.13,134.1,15.83230392]
["bitfinex-derivatives","SOLF0:USTF0",1641841773351,3.41152416,134.13,134.11,4.22274977]
["bitfinex-derivatives","SOLF0:USTF0",1641841773552,3.41152416,134.13,134.12,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641841774250,3.41152416,134.13,134.12,6.08674977]
["bitfinex-derivatives","SOLF0:USTF0",1641841777661,3.41152416,134.13,134.12,4.22274977]
["bitfinex-derivatives","SOLF0:USTF0",1641841778060,3.41152416,134.13,134.12,4.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641841778259,3.41152416,134.13,134.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841779759,10.85552416,134.13,134.07,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641841779962,10.85552416,134.13,134.04,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641841780260,3.41152416,134.12,134.04,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641841781060,3.41152416,134.12,134.05,4.22245831]
["bitfinex-derivatives","SOLF0:USTF0",1641841781259,3.41152416,134.12,134.06,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641841781461,3.41152416,134.13,134.05,4.22245831]
["bitfinex-derivatives","SOLF0:USTF0",1641841781659,11.63952416,134.13,134.05,4.22245831]
["bitfinex-derivatives","SOLF0:USTF0",1641841782259,11.63952416,134.13,134.04,4.22245831]
["bitfinex-derivatives","SOLF0:USTF0",1641841782872,3.41152416,134.12,134.06,4.22245831]
["bitfinex-derivatives","SOLF0:USTF0",1641841783264,3.41152416,134.12,134.04,6.08645831]
["bitfinex-derivatives","SOLF0:USTF0",1641841783463,11.94052416,134.12,134.04,4.22245831]
["bitfinex-derivatives","SOLF0:USTF0",1641841783664,8.529,134.12,134.01,43.55282785]
["bitfinex-derivatives","SOLF0:USTF0",1641841783866,8.529,134.12,134.01,41.68882785]
["bitfinex-derivatives","SOLF0:USTF0",1641841784167,5.32809628,134.11,134.01,41.68882785]
["bitfinex-derivatives","SOLF0:USTF0",1641841784568,68.8718,134.1,134.01,41.68882785]
["bitfinex-derivatives","SOLF0:USTF0",1641841785166,9.55140237,134.09,134.02,3.76678571]
["bitfinex-derivatives","SOLF0:USTF0",1641841785366,9.55140237,134.09,134.03,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641841785567,4.22330609,134.09,134.02,5.63078571]
["bitfinex-derivatives","SOLF0:USTF0",1641841785767,11.12030609,134.09,134.02,3.76678571]
["bitfinex-derivatives","SOLF0:USTF0",1641841785966,16.43404456,134.09,134.03,3.76678571]
["bitfinex-derivatives","SOLF0:USTF0",1641841786166,90.81304456,134.09,134.03,3.76678571]
["bitfinex-derivatives","SOLF0:USTF0",1641841786365,85.49930609,134.09,134.03,3.76678571]
["bitfinex-derivatives","SOLF0:USTF0",1641841786567,4.22330609,134.08,134.02,3.76678571]
["bitfinex-derivatives","SOLF0:USTF0",1641841786767,4.22330609,134.08,134.02,5.63078571]
["bitfinex-derivatives","SOLF0:USTF0",1641841787367,4.22330609,134.08,134.03,3.76678571]
["bitfinex-derivatives","SOLF0:USTF0",1641841788368,9.53742335,134.08,134.02,3.76678571]
["bitfinex-derivatives","SOLF0:USTF0",1641841789369,27.66479,134.06,134.02,3.76678571]
["bitfinex-derivatives","SOLF0:USTF0",1641841789570,36.16379,134.06,133.97,15.74279094]
["bitfinex-derivatives","SOLF0:USTF0",1641841790171,5.31411726,134.05,133.97,15.74279094]
["bitfinex-derivatives","SOLF0:USTF0",1641841790872,9.53850977,134.05,133.98,1.98980595]
["bitfinex-derivatives","SOLF0:USTF0",1641841791072,9.53850977,134.05,133.98,12.00880595]
["bitfinex-derivatives","SOLF0:USTF0",1641841791270,9.53850977,134.05,133.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841791470,4.22439251,134.05,133.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841791672,4.22439251,134.05,133.99,30.20971117]
["bitfinex-derivatives","SOLF0:USTF0",1641841791870,4.22439251,134.05,134.0,1.98980595]
["bitfinex-derivatives","SOLF0:USTF0",1641841792771,4.22439251,134.05,134.01,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641841793271,4.22439251,134.09,134.02,29.65459595]
["bitfinex-derivatives","SOLF0:USTF0",1641841793671,4.22439251,134.09,134.03,3.85380595]
["bitfinex-derivatives","SOLF0:USTF0",1641841794074,4.22439251,134.09,134.04,1.98980595]
["bitfinex-derivatives","SOLF0:USTF0",1641841794473,19.34274004,134.09,134.04,1.98980595]
["bitfinex-derivatives","SOLF0:USTF0",1641841794674,19.34274004,134.09,134.04,9.94280595]
["bitfinex-derivatives","SOLF0:USTF0",1641841794872,4.22439251,134.09,134.04,9.94280595]
["bitfinex-derivatives","SOLF0:USTF0",1641841795473,70.9579,134.12,134.05,1.98980595]
["bitfinex-derivatives","SOLF0:USTF0",1641841795474,19.34219679,134.11,134.05,1.98980595]
["bitfinex-derivatives","SOLF0:USTF0",1641841796373,19.34219679,134.11,134.04,1.98980595]
["bitfinex-derivatives","SOLF0:USTF0",1641841796774,4.22439251,134.11,134.06,1.98980595]
["bitfinex-derivatives","SOLF0:USTF0",1641841796974,4.22439251,134.11,134.06,10.45080595]
["bitfinex-derivatives","SOLF0:USTF0",1641841797273,4.22439251,134.11,134.06,8.461]
["bitfinex-derivatives","SOLF0:USTF0",1641841797474,4.22439251,134.11,134.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841797677,4.22439251,134.13,134.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841798077,4.22439251,134.13,134.09,1.98980595]
["bitfinex-derivatives","SOLF0:USTF0",1641841798278,4.22439251,134.13,134.1,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641841799077,4.22439251,134.13,134.11,1.9487409]
["bitfinex-derivatives","SOLF0:USTF0",1641841800480,4.22439251,134.13,134.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841800781,11.07939251,134.13,134.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841800983,11.07939251,134.13,134.09,1.94944462]
["bitfinex-derivatives","SOLF0:USTF0",1641841801384,11.07939251,134.13,134.03,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641841801584,4.22439251,134.12,134.03,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641841801985,19.71878111,134.12,134.04,1.95041861]
["bitfinex-derivatives","SOLF0:USTF0",1641841802285,19.71878111,134.13,134.05,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641841802687,19.71878111,134.13,134.06,1.95041861]
["bitfinex-derivatives","SOLF0:USTF0",1641841803590,19.71878111,134.13,134.04,1.95041861]
["bitfinex-derivatives","SOLF0:USTF0",1641841803789,19.71878111,134.13,134.05,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641841804492,19.71878111,134.13,134.06,1.95041861]
["bitfinex-derivatives","SOLF0:USTF0",1641841805493,19.71878111,134.13,134.03,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641841805494,19.71878111,134.13,134.04,1.95041861]
["bitfinex-derivatives","SOLF0:USTF0",1641841805693,27.25078111,134.13,134.04,1.95041861]
["bitfinex-derivatives","SOLF0:USTF0",1641841805898,11.75639251,134.13,134.04,1.95041861]
["bitfinex-derivatives","SOLF0:USTF0",1641841806498,4.22439251,134.12,134.04,1.95041861]
["bitfinex-derivatives","SOLF0:USTF0",1641841806695,4.22439251,134.12,134.05,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641841807195,19.71797313,134.13,134.06,1.95041861]
["bitfinex-derivatives","SOLF0:USTF0",1641841808198,19.71797313,134.13,134.04,1.95041861]
["bitfinex-derivatives","SOLF0:USTF0",1641841808399,28.35597313,134.13,134.04,1.95041861]
["bitfinex-derivatives","SOLF0:USTF0",1641841808899,2.69994557,134.12,134.04,1.95041861]
["bitfinex-derivatives","SOLF0:USTF0",1641841809099,22.4179187,134.12,134.04,1.95041861]
["bitfinex-derivatives","SOLF0:USTF0",1641841809400,27.66479,134.1,134.03,1.95041861]
["bitfinex-derivatives","SOLF0:USTF0",1641841809801,4.22439251,134.09,134.03,1.95041861]
["bitfinex-derivatives","SOLF0:USTF0",1641841811503,4.22439251,134.09,134.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841811705,4.22439251,134.09,134.06,36.04379]
["bitfinex-derivatives","SOLF0:USTF0",1641841811906,4.22439251,134.1,134.07,1.95041861]
["bitfinex-derivatives","SOLF0:USTF0",1641841812805,4.22439251,134.1,134.03,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641841812806,4.22439251,134.1,134.05,1.95041861]
["bitfinex-derivatives","SOLF0:USTF0",1641841813408,4.22439251,134.1,134.04,1.95041861]
["bitfinex-derivatives","SOLF0:USTF0",1641841814707,4.22439251,134.1,134.03,1.95041861]
["bitfinex-derivatives","SOLF0:USTF0",1641841815410,27.66479,134.07,134.03,1.95041861]
["bitfinex-derivatives","SOLF0:USTF0",1641841816009,4.22439251,134.06,134.0,3.81441861]
["bitfinex-derivatives","SOLF0:USTF0",1641841816609,4.22439251,134.06,134.01,1.95041861]
["bitfinex-derivatives","SOLF0:USTF0",1641841817411,4.22439251,134.06,134.0,1.95041861]
["bitfinex-derivatives","SOLF0:USTF0",1641841817609,12.47439251,134.06,134.0,1.95041861]
["bitfinex-derivatives","SOLF0:USTF0",1641841817810,12.47439251,134.06,133.99,1.95041861]
["bitfinex-derivatives","SOLF0:USTF0",1641841818112,18.44230429,134.06,133.99,1.95041861]
["bitfinex-derivatives","SOLF0:USTF0",1641841818310,4.22439251,134.05,133.99,1.95041861]
["bitfinex-derivatives","SOLF0:USTF0",1641841818713,74.29729251,134.05,133.98,1.95041861]
["bitfinex-derivatives","SOLF0:USTF0",1641841818912,5.9687967,134.04,133.96,15.71207522]
["bitfinex-derivatives","SOLF0:USTF0",1641841819512,27.66479,134.01,133.93,18.26115593]
["bitfinex-derivatives","SOLF0:USTF0",1641841819712,37.06479,134.01,133.93,18.26115593]
["bitfinex-derivatives","SOLF0:USTF0",1641841820113,4.22497202,134.0,133.94,1.73818472]
["bitfinex-derivatives","SOLF0:USTF0",1641841821113,78.00587202,134.0,133.95,2.54908071]
["bitfinex-derivatives","SOLF0:USTF0",1641841821714,4.22497202,133.99,133.96,1.73818472]
["bitfinex-derivatives","SOLF0:USTF0",1641841822014,4.22497202,133.99,133.93,15.71207522]
["bitfinex-derivatives","SOLF0:USTF0",1641841823017,5.97115897,133.98,133.93,7.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641841823218,5.97115897,133.98,133.9,10.29420302]
["bitfinex-derivatives","SOLF0:USTF0",1641841823417,27.66479,133.95,133.93,1.58900207]
["bitfinex-derivatives","SOLF0:USTF0",1641841823617,35.21379,133.95,133.93,2.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641841823820,35.21379,133.95,133.9,10.29420302]
["bitfinex-derivatives","SOLF0:USTF0",1641841824018,4.22497202,133.94,133.9,10.29420302]
["bitfinex-derivatives","SOLF0:USTF0",1641841824420,11.99197202,133.94,133.86,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641841824620,11.99197202,133.94,133.84,99.18513604]
["bitfinex-derivatives","SOLF0:USTF0",1641841824824,5.97420849,133.91,133.84,99.18513604]
["bitfinex-derivatives","SOLF0:USTF0",1641841825022,12.84820849,133.91,133.84,99.18513604]
["bitfinex-derivatives","SOLF0:USTF0",1641841825222,4.22821432,133.9,133.84,99.18513604]
["bitfinex-derivatives","SOLF0:USTF0",1641841825623,27.66479,133.85,133.84,99.18513604]
["bitfinex-derivatives","SOLF0:USTF0",1641841825832,34.85379,133.85,133.84,2.70513604]
["bitfinex-derivatives","SOLF0:USTF0",1641841826122,39.08200432,133.85,133.76,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641841826322,39.08200432,133.85,133.75,158.21874458]
["bitfinex-derivatives","SOLF0:USTF0",1641841826524,4.22821432,133.84,133.76,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641841826922,27.66479,133.85,133.76,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641841827623,27.66479,133.87,133.76,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641841827824,71.4874,133.99,133.77,5.98011609]
["bitfinex-derivatives","SOLF0:USTF0",1641841828024,71.4874,133.99,133.78,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641841828225,4.22776339,133.94,133.79,5.97918311]
["bitfinex-derivatives","SOLF0:USTF0",1641841828426,4.22776339,133.94,133.8,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641841828625,4.22776339,133.94,133.8,9.592]
["bitfinex-derivatives","SOLF0:USTF0",1641841829327,72.817,133.93,133.8,9.592]
["bitfinex-derivatives","SOLF0:USTF0",1641841829528,27.66479,133.91,133.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841829727,27.66479,133.91,133.84,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641841829928,4.22776339,133.9,133.84,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641841830327,4.22776339,133.9,133.82,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641841831529,5.97158002,133.97,133.89,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641841831729,36.25849131,134.06,133.9,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641841831932,8.58439997,134.2,133.95,5.97224456]
["bitfinex-derivatives","SOLF0:USTF0",1641841832130,13.81994557,134.11,133.96,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641841832330,16.65330792,134.09,133.96,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641841832732,71.2122,134.08,133.96,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641841833033,20.87736513,134.07,133.95,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1641841833232,20.87736513,134.07,133.96,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641841833635,48.54215513,134.07,133.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841834435,20.87736513,134.06,133.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841834635,20.87736513,134.06,133.96,29.52979]
["bitfinex-derivatives","SOLF0:USTF0",1641841834836,29.20436513,134.06,133.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841835035,29.20436513,134.06,133.87,7.84079868]
["bitfinex-derivatives","SOLF0:USTF0",1641841835435,20.87736513,134.05,133.87,7.84079868]
["bitfinex-derivatives","SOLF0:USTF0",1641841835636,27.66479,134.01,133.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841835835,36.37579,134.01,133.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841836339,20.87736513,134.0,133.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841836538,94.48566513,134.0,133.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841837339,5.97122891,133.98,133.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841837539,27.66479,133.97,133.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841837741,31.88884721,133.97,133.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841838140,4.22405721,133.96,133.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841838952,4.22405721,133.96,133.91,1.73375629]
["bitfinex-derivatives","SOLF0:USTF0",1641841839144,5.97308316,133.94,133.82,62.51497626]
["bitfinex-derivatives","SOLF0:USTF0",1641841839345,69.4883,133.93,133.82,62.51497626]
["bitfinex-derivatives","SOLF0:USTF0",1641841839545,33.63916295,133.91,133.82,62.51497626]
["bitfinex-derivatives","SOLF0:USTF0",1641841839843,42.69816295,133.91,133.82,62.51497626]
["bitfinex-derivatives","SOLF0:USTF0",1641841840444,4.22858112,133.9,133.82,62.51497626]
["bitfinex-derivatives","SOLF0:USTF0",1641841841645,27.66479,133.88,133.82,62.51497626]
["bitfinex-derivatives","SOLF0:USTF0",1641841842344,4.22858112,133.87,133.82,62.51497626]
["bitfinex-derivatives","SOLF0:USTF0",1641841844249,8.59458012,134.04,133.83,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641841844448,70.3202,134.0,133.83,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1641841844648,70.3202,134.0,133.83,16.68636965]
["bitfinex-derivatives","SOLF0:USTF0",1641841844848,114.53263122,134.01,133.83,16.68636965]
["bitfinex-derivatives","SOLF0:USTF0",1641841845448,22.19498035,134.0,133.83,16.68636965]
["bitfinex-derivatives","SOLF0:USTF0",1641841845650,27.66479,133.98,133.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841846249,4.22613873,133.97,133.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841847050,10.19782805,133.97,133.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841847252,17.40982805,133.97,133.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841847751,4.22613873,133.96,133.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841848754,17.89725898,133.96,133.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841848953,17.89725898,133.96,133.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841849154,17.89725898,133.96,133.85,29.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641841849354,4.22613873,133.95,133.85,29.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641841849555,31.89092873,133.95,133.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841849754,5.97343537,133.93,133.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841849954,14.14443537,133.93,133.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841850155,20.11795664,133.93,133.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841850355,4.22613873,133.92,133.84,10.20901178]
["bitfinex-derivatives","SOLF0:USTF0",1641841851156,10.20021355,133.92,133.84,10.20901178]
["bitfinex-derivatives","SOLF0:USTF0",1641841851557,27.66479,133.9,133.84,10.20901178]
["bitfinex-derivatives","SOLF0:USTF0",1641841852058,4.22613873,133.89,133.84,10.20901178]
["bitfinex-derivatives","SOLF0:USTF0",1641841853361,4.22613873,133.91,133.84,10.20901178]
["bitfinex-derivatives","SOLF0:USTF0",1641841854263,5.9747562,133.9,133.84,10.20901178]
["bitfinex-derivatives","SOLF0:USTF0",1641841854461,11.9517562,133.9,133.84,10.20901178]
["bitfinex-derivatives","SOLF0:USTF0",1641841854661,4.22613873,133.89,133.85,2.25910381]
["bitfinex-derivatives","SOLF0:USTF0",1641841855662,4.22613873,133.92,133.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841855862,4.22613873,133.92,133.88,35.33779]
["bitfinex-derivatives","SOLF0:USTF0",1641841856066,4.22613873,133.94,133.89,2.25910381]
["bitfinex-derivatives","SOLF0:USTF0",1641841858465,5.97353863,133.93,133.89,2.25910381]
["bitfinex-derivatives","SOLF0:USTF0",1641841858665,5.97353863,133.93,133.86,2.25910381]
["bitfinex-derivatives","SOLF0:USTF0",1641841858867,84.64787059,133.94,133.86,2.25910381]
["bitfinex-derivatives","SOLF0:USTF0",1641841859267,5.97423997,133.91,133.85,2.25910381]
["bitfinex-derivatives","SOLF0:USTF0",1641841859467,14.38323997,133.91,133.85,2.25910381]
["bitfinex-derivatives","SOLF0:USTF0",1641841859668,5.97608187,133.87,133.85,2.25910381]
["bitfinex-derivatives","SOLF0:USTF0",1641841860268,27.66479,133.9,133.85,2.25910381]
["bitfinex-derivatives","SOLF0:USTF0",1641841860870,4.22768109,133.89,133.85,8.11410381]
["bitfinex-derivatives","SOLF0:USTF0",1641841861070,4.22768109,133.89,133.86,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641841861268,15.72582941,133.98,133.86,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641841861470,15.72582941,133.98,133.86,4.12610381]
["bitfinex-derivatives","SOLF0:USTF0",1641841861669,27.66479,133.96,133.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841861871,27.66479,133.96,133.9,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641841862070,27.66479,133.96,133.89,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1641841862274,27.66479,133.96,133.91,3.14495354]
["bitfinex-derivatives","SOLF0:USTF0",1641841862671,27.66479,133.96,133.9,5.66959729]
["bitfinex-derivatives","SOLF0:USTF0",1641841863170,27.66479,133.96,133.91,3.14495354]
["bitfinex-derivatives","SOLF0:USTF0",1641841863371,27.66479,133.96,133.91,10.29595354]
["bitfinex-derivatives","SOLF0:USTF0",1641841863572,27.66479,133.96,133.91,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1641841863971,27.66479,133.96,133.92,3.14495354]
["bitfinex-derivatives","SOLF0:USTF0",1641841864871,15.72582941,133.98,133.92,3.14495354]
["bitfinex-derivatives","SOLF0:USTF0",1641841865672,15.72582941,133.98,133.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841865875,15.72582941,133.98,133.95,36.05079]
["bitfinex-derivatives","SOLF0:USTF0",1641841866273,15.72582941,133.98,133.96,3.14495354]
["bitfinex-derivatives","SOLF0:USTF0",1641841868075,15.72582941,133.98,133.96,11.47495354]
["bitfinex-derivatives","SOLF0:USTF0",1641841868276,5.96657439,134.09,133.96,11.47495354]
["bitfinex-derivatives","SOLF0:USTF0",1641841868476,5.96657439,134.09,133.97,5.00995354]
["bitfinex-derivatives","SOLF0:USTF0",1641841868878,2.69994557,134.11,133.97,5.00995354]
["bitfinex-derivatives","SOLF0:USTF0",1641841869077,2.69994557,134.11,133.98,3.14495354]
["bitfinex-derivatives","SOLF0:USTF0",1641841869276,2.69994557,134.11,133.99,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641841869478,2.69994557,134.11,133.99,8.328]
["bitfinex-derivatives","SOLF0:USTF0",1641841869677,2.72137309,134.07,133.99,8.328]
["bitfinex-derivatives","SOLF0:USTF0",1641841869979,2.72137309,134.07,134.0,3.14495354]
["bitfinex-derivatives","SOLF0:USTF0",1641841870477,5.96817564,134.05,134.0,3.14495354]
["bitfinex-derivatives","SOLF0:USTF0",1641841870878,9.25858333,134.06,134.0,3.14495354]
["bitfinex-derivatives","SOLF0:USTF0",1641841871078,80.75253493,134.07,134.0,3.14495354]
["bitfinex-derivatives","SOLF0:USTF0",1641841871477,13.46763493,134.07,134.0,3.14495354]
["bitfinex-derivatives","SOLF0:USTF0",1641841871678,9.25822616,134.06,134.0,3.14495354]
["bitfinex-derivatives","SOLF0:USTF0",1641841871879,36.92301616,134.06,134.0,3.14495354]
["bitfinex-derivatives","SOLF0:USTF0",1641841872081,44.90801616,134.06,134.0,3.14495354]
["bitfinex-derivatives","SOLF0:USTF0",1641841872281,5.96860514,134.04,134.0,3.14495354]
["bitfinex-derivatives","SOLF0:USTF0",1641841872484,5.96952903,134.02,133.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841872782,15.26552903,134.02,133.88,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641841873082,76.78582616,134.01,133.88,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641841873280,76.78582616,134.01,133.89,3.14501713]
["bitfinex-derivatives","SOLF0:USTF0",1641841873682,67.5276,134.01,133.86,3.14501713]
["bitfinex-derivatives","SOLF0:USTF0",1641841873882,27.66479,133.99,133.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841874081,35.94779,133.99,133.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841874481,5.97149907,133.97,133.87,29.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641841874683,5.97149907,133.97,133.9,3.14501713]
["bitfinex-derivatives","SOLF0:USTF0",1641841874881,5.97280466,133.95,133.9,3.14501713]
["bitfinex-derivatives","SOLF0:USTF0",1641841875083,14.44380466,133.95,133.88,3.14501713]
["bitfinex-derivatives","SOLF0:USTF0",1641841875582,5.97322695,133.94,133.88,1.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641841875983,27.66479,133.91,133.88,1.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641841876182,34.61279,133.91,133.88,1.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641841876582,34.61279,133.91,133.84,10.20901178]
["bitfinex-derivatives","SOLF0:USTF0",1641841877288,4.2273138,133.9,133.85,5.01330434]
["bitfinex-derivatives","SOLF0:USTF0",1641841877585,2.72137309,133.93,133.85,12.05830434]
["bitfinex-derivatives","SOLF0:USTF0",1641841877984,4.22700199,133.92,133.86,3.14630434]
["bitfinex-derivatives","SOLF0:USTF0",1641841879887,27.66479,133.89,133.86,3.14630434]
["bitfinex-derivatives","SOLF0:USTF0",1641841880288,4.22700199,133.88,133.82,3.14630434]
["bitfinex-derivatives","SOLF0:USTF0",1641841881989,4.22700199,133.88,133.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841882190,5.97379332,133.92,133.84,34.14079]
["bitfinex-derivatives","SOLF0:USTF0",1641841882592,5.97379332,133.92,133.85,3.14630434]
["bitfinex-derivatives","SOLF0:USTF0",1641841883090,4.2271448,133.91,133.85,3.14630434]
["bitfinex-derivatives","SOLF0:USTF0",1641841883590,4.2271448,133.91,133.86,3.14630434]
["bitfinex-derivatives","SOLF0:USTF0",1641841883990,31.8919348,133.91,133.86,3.14630434]
["bitfinex-derivatives","SOLF0:USTF0",1641841884290,31.8919348,133.91,133.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841884291,31.8919348,133.91,133.87,3.14630434]
["bitfinex-derivatives","SOLF0:USTF0",1641841884892,31.8919348,133.91,133.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841884893,4.2271448,133.9,133.88,3.14630434]
["bitfinex-derivatives","SOLF0:USTF0",1641841885693,4.2271448,133.9,133.89,3.14630434]
["bitfinex-derivatives","SOLF0:USTF0",1641841889402,2.82901764,133.89,133.83,2.52913739]
["bitfinex-derivatives","SOLF0:USTF0",1641841889603,18.27013871,133.9,133.83,2.52913739]
["bitfinex-derivatives","SOLF0:USTF0",1641841889804,14.04299391,133.9,133.83,2.52913739]
["bitfinex-derivatives","SOLF0:USTF0",1641841890303,27.66479,133.91,133.83,8.95713739]
["bitfinex-derivatives","SOLF0:USTF0",1641841890703,2.72137309,133.93,133.83,8.95713739]
["bitfinex-derivatives","SOLF0:USTF0",1641841890903,4.22748528,133.9,133.84,3.69234411]
["bitfinex-derivatives","SOLF0:USTF0",1641841891404,4.22748528,133.92,133.85,1.82534411]
["bitfinex-derivatives","SOLF0:USTF0",1641841891604,2.72137309,133.93,133.86,7.84308576]
["bitfinex-derivatives","SOLF0:USTF0",1641841891804,2.72137309,133.93,133.86,14.74008576]
["bitfinex-derivatives","SOLF0:USTF0",1641841892004,7.309e-05,133.93,133.87,1.82534411]
["bitfinex-derivatives","SOLF0:USTF0",1641841892204,69.67757684,134.0,133.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841892404,69.67757684,134.0,133.91,36.95079]
["bitfinex-derivatives","SOLF0:USTF0",1641841892606,4.22534578,133.99,133.92,1.82534411]
["bitfinex-derivatives","SOLF0:USTF0",1641841892804,4.22534578,133.99,133.92,3.69134411]
["bitfinex-derivatives","SOLF0:USTF0",1641841893405,4.22534578,133.99,133.93,1.82534411]
["bitfinex-derivatives","SOLF0:USTF0",1641841896107,4.22534578,133.99,133.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841896306,4.22534578,133.99,133.96,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641841896506,4.22534578,134.03,133.96,3.69134411]
["bitfinex-derivatives","SOLF0:USTF0",1641841897009,4.22534578,134.04,133.97,1.82534411]
["bitfinex-derivatives","SOLF0:USTF0",1641841901116,4.22534578,134.04,133.97,9.68134411]
["bitfinex-derivatives","SOLF0:USTF0",1641841901514,4.22534578,134.04,133.98,1.82534411]
["bitfinex-derivatives","SOLF0:USTF0",1641841902214,4.22534578,134.04,133.98,29.49013411]
["bitfinex-derivatives","SOLF0:USTF0",1641841902514,10.194061,134.04,133.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841902915,4.22534578,134.03,133.99,1.82534411]
["bitfinex-derivatives","SOLF0:USTF0",1641841903114,10.49434578,134.03,133.99,1.82534411]
["bitfinex-derivatives","SOLF0:USTF0",1641841903318,26.67478286,134.03,133.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841903816,4.22534578,134.02,133.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841904014,5.97000319,134.01,133.92,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641841904215,27.66479,134.0,133.96,1.82347534]
["bitfinex-derivatives","SOLF0:USTF0",1641841904514,4.22534578,133.99,133.92,1.82347534]
["bitfinex-derivatives","SOLF0:USTF0",1641841905515,16.0963727,133.99,133.92,1.82347534]
["bitfinex-derivatives","SOLF0:USTF0",1641841905815,5.97230745,133.96,133.92,1.82347534]
["bitfinex-derivatives","SOLF0:USTF0",1641841906015,14.10630745,133.96,133.91,15.73218286]
["bitfinex-derivatives","SOLF0:USTF0",1641841906215,27.66479,133.93,133.91,15.73218286]
["bitfinex-derivatives","SOLF0:USTF0",1641841906419,36.93479,133.93,133.91,15.73218286]
["bitfinex-derivatives","SOLF0:USTF0",1641841906615,9.27,133.93,133.91,15.73218286]
["bitfinex-derivatives","SOLF0:USTF0",1641841906816,9.27,133.93,133.92,1.82460979]
["bitfinex-derivatives","SOLF0:USTF0",1641841907216,41.95778953,134.08,133.92,8.53160979]
["bitfinex-derivatives","SOLF0:USTF0",1641841907416,72.0516,134.02,133.92,8.53160979]
["bitfinex-derivatives","SOLF0:USTF0",1641841907718,16.18248649,133.99,133.93,1.82460979]
["bitfinex-derivatives","SOLF0:USTF0",1641841908217,27.66479,133.98,133.93,1.82460979]
["bitfinex-derivatives","SOLF0:USTF0",1641841909020,5.97150919,133.97,133.93,1.82460979]
["bitfinex-derivatives","SOLF0:USTF0",1641841909317,22.15557099,133.97,133.92,1.82460979]
["bitfinex-derivatives","SOLF0:USTF0",1641841909819,5.97150919,133.97,133.92,1.82460979]
["bitfinex-derivatives","SOLF0:USTF0",1641841913627,27.66479,133.98,133.92,1.82460979]
["bitfinex-derivatives","SOLF0:USTF0",1641841913829,5.97003009,134.01,133.92,8.42560979]
["bitfinex-derivatives","SOLF0:USTF0",1641841914030,15.73218286,134.03,133.93,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641841914229,15.73218286,134.03,133.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841914429,15.73218286,134.03,133.95,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641841914628,15.73218286,134.03,133.95,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1641841914928,15.73218286,134.03,133.96,1.82460979]
["bitfinex-derivatives","SOLF0:USTF0",1641841915528,21.70123926,134.03,133.96,1.82460979]
["bitfinex-derivatives","SOLF0:USTF0",1641841915729,16.18147433,134.02,133.95,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641841915928,16.18147433,134.02,133.92,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641841916330,27.66479,134.01,133.92,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641841916533,33.63475388,134.01,133.91,17.59818286]
["bitfinex-derivatives","SOLF0:USTF0",1641841916731,16.18147433,134.0,133.93,1.82380231]
["bitfinex-derivatives","SOLF0:USTF0",1641841917133,33.63475388,134.01,133.92,1.82380231]
["bitfinex-derivatives","SOLF0:USTF0",1641841919236,15.73218286,134.03,133.92,1.82380231]
["bitfinex-derivatives","SOLF0:USTF0",1641841919436,15.73218286,134.03,133.93,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641841919638,15.73218286,134.03,133.94,5.97256678]
["bitfinex-derivatives","SOLF0:USTF0",1641841919836,15.73218286,134.03,133.95,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641841920337,15.73218286,134.03,133.96,29.48859231]
["bitfinex-derivatives","SOLF0:USTF0",1641841920636,15.73218286,134.03,133.97,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641841920837,15.73218286,134.03,133.97,3.68880231]
["bitfinex-derivatives","SOLF0:USTF0",1641841921239,15.73218286,134.03,133.98,1.82380231]
["bitfinex-derivatives","SOLF0:USTF0",1641841921440,27.66479,134.06,133.98,1.82380231]
["bitfinex-derivatives","SOLF0:USTF0",1641841922139,4.22368522,134.05,133.98,1.82380231]
["bitfinex-derivatives","SOLF0:USTF0",1641841922338,4.22368522,134.05,133.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841922539,4.22368522,134.05,133.99,33.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641841923040,4.22368522,134.05,134.0,1.82380231]
["bitfinex-derivatives","SOLF0:USTF0",1641841928944,15.74361166,134.07,134.0,1.82380231]
["bitfinex-derivatives","SOLF0:USTF0",1641841928945,4.22368522,134.06,134.0,1.82380231]
["bitfinex-derivatives","SOLF0:USTF0",1641841929146,4.22368522,134.06,134.01,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641841929750,4.22368522,134.07,134.02,1.82380231]
["bitfinex-derivatives","SOLF0:USTF0",1641841930048,4.22368522,134.07,134.03,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641841930647,15.74361166,134.08,134.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841930847,9.688e-05,134.08,134.06,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641841931851,9.688e-05,134.08,134.07,5.9669547]
["bitfinex-derivatives","SOLF0:USTF0",1641841932048,9.688e-05,134.08,134.07,8.6305272]
["bitfinex-derivatives","SOLF0:USTF0",1641841932650,9.688e-05,134.08,134.07,36.2953172]
["bitfinex-derivatives","SOLF0:USTF0",1641841933050,4.2208474,134.13,134.09,5.96585994]
["bitfinex-derivatives","SOLF0:USTF0",1641841933250,27.66479,134.2,134.09,12.86685994]
["bitfinex-derivatives","SOLF0:USTF0",1641841933450,27.66479,134.2,134.1,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641841934651,27.66479,134.2,134.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841934853,27.66479,134.2,134.14,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641841935154,4.21978885,134.19,134.13,29.52779]
["bitfinex-derivatives","SOLF0:USTF0",1641841935554,4.21978885,134.19,134.14,2.70416276]
["bitfinex-derivatives","SOLF0:USTF0",1641841937856,11.52270687,134.19,134.08,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641841938057,18.06470687,134.19,134.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841938258,18.06470687,134.19,134.09,3.54971766]
["bitfinex-derivatives","SOLF0:USTF0",1641841938658,18.06470687,134.19,134.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841938857,11.52270687,134.18,134.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841939257,4.21978885,134.18,134.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841939657,11.52218146,134.19,134.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841941059,11.52218146,134.19,134.08,7.82953436]
["bitfinex-derivatives","SOLF0:USTF0",1641841941263,86.10178146,134.19,134.08,7.82953436]
["bitfinex-derivatives","SOLF0:USTF0",1641841941462,86.10178146,134.19,134.09,3.41883545]
["bitfinex-derivatives","SOLF0:USTF0",1641841942059,11.52218146,134.18,134.09,3.41883545]
["bitfinex-derivatives","SOLF0:USTF0",1641841942259,5.96290483,134.17,134.09,3.41883545]
["bitfinex-derivatives","SOLF0:USTF0",1641841942459,17.48508629,134.17,134.08,3.41883545]
["bitfinex-derivatives","SOLF0:USTF0",1641841942661,27.66479,134.12,134.08,3.41883545]
["bitfinex-derivatives","SOLF0:USTF0",1641841942863,34.29379,134.12,134.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841943359,7.30239261,134.11,134.04,3.41883545]
["bitfinex-derivatives","SOLF0:USTF0",1641841943560,11.52218146,134.11,134.04,3.41883545]
["bitfinex-derivatives","SOLF0:USTF0",1641841943963,4.21978885,134.1,134.04,3.41883545]
["bitfinex-derivatives","SOLF0:USTF0",1641841944363,9.82973025,134.11,134.04,3.41883545]
["bitfinex-derivatives","SOLF0:USTF0",1641841945363,5.96595985,134.1,134.01,3.41883545]
["bitfinex-derivatives","SOLF0:USTF0",1641841945763,9.82973025,134.09,134.0,3.41883545]
["bitfinex-derivatives","SOLF0:USTF0",1641841945964,17.62673025,134.09,134.0,3.41883545]
["bitfinex-derivatives","SOLF0:USTF0",1641841946164,17.62673025,134.09,133.99,3.41883545]
["bitfinex-derivatives","SOLF0:USTF0",1641841946665,27.66479,134.07,133.99,3.41883545]
["bitfinex-derivatives","SOLF0:USTF0",1641841947164,4.21978885,134.06,133.99,3.41883545]
["bitfinex-derivatives","SOLF0:USTF0",1641841947564,9.89078885,134.06,133.99,3.41883545]
["bitfinex-derivatives","SOLF0:USTF0",1641841948164,4.21978885,134.05,133.99,3.41883545]
["bitfinex-derivatives","SOLF0:USTF0",1641841948565,4.21978885,134.05,133.97,3.41883545]
["bitfinex-derivatives","SOLF0:USTF0",1641841950667,4.21978885,134.05,134.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841951367,4.21978885,134.05,134.04,3.41883545]
["bitfinex-derivatives","SOLF0:USTF0",1641841951868,4.21978885,134.05,134.03,3.41883545]
["bitfinex-derivatives","SOLF0:USTF0",1641841952869,4.21978885,134.05,134.02,3.41883545]
["bitfinex-derivatives","SOLF0:USTF0",1641841953071,4.21978885,134.05,134.02,5.28383545]
["bitfinex-derivatives","SOLF0:USTF0",1641841953673,4.21978885,134.05,134.03,3.41883545]
["bitfinex-derivatives","SOLF0:USTF0",1641841954974,4.21978885,134.05,134.04,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641841955577,4.21978885,134.05,134.04,5.28383545]
["bitfinex-derivatives","SOLF0:USTF0",1641841955775,4.21978885,134.05,134.04,3.41883545]
["bitfinex-derivatives","SOLF0:USTF0",1641841956076,4.21978885,134.05,134.03,3.41883545]
["bitfinex-derivatives","SOLF0:USTF0",1641841956276,4.21978885,134.05,134.04,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641841956877,4.21978885,134.05,134.04,5.28383545]
["bitfinex-derivatives","SOLF0:USTF0",1641841957078,4.21978885,134.05,134.04,3.41883545]
["bitfinex-derivatives","SOLF0:USTF0",1641841957479,4.21978885,134.05,134.03,3.41883545]
["bitfinex-derivatives","SOLF0:USTF0",1641841959287,4.21978885,134.05,134.02,3.41883545]
["bitfinex-derivatives","SOLF0:USTF0",1641841960188,10.32878885,134.05,134.02,3.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641841960387,16.29674819,134.05,133.96,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641841960592,12.07695934,134.05,133.95,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641841960788,12.07695934,134.05,133.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841961391,33.63032145,134.11,133.97,33.74579]
["bitfinex-derivatives","SOLF0:USTF0",1641841961590,4.22328523,134.04,133.98,4.61054436]
["bitfinex-derivatives","SOLF0:USTF0",1641841961989,13.25213726,134.1,133.99,2.74554436]
["bitfinex-derivatives","SOLF0:USTF0",1641841962691,5.96670122,134.08,133.99,2.74554436]
["bitfinex-derivatives","SOLF0:USTF0",1641841962891,27.66479,134.07,133.99,2.74554436]
["bitfinex-derivatives","SOLF0:USTF0",1641841963591,4.22328523,134.06,133.98,2.74554436]
["bitfinex-derivatives","SOLF0:USTF0",1641841963992,75.83858523,134.06,133.98,2.74554436]
["bitfinex-derivatives","SOLF0:USTF0",1641841964295,84.70758523,134.06,133.98,2.74554436]
["bitfinex-derivatives","SOLF0:USTF0",1641841964497,4.22328523,134.05,133.98,2.74554436]
["bitfinex-derivatives","SOLF0:USTF0",1641841964896,27.66479,134.04,133.98,2.74554436]
["bitfinex-derivatives","SOLF0:USTF0",1641841965295,33.63345951,134.04,133.98,2.74554436]
["bitfinex-derivatives","SOLF0:USTF0",1641841965495,4.22328523,134.03,133.96,2.74554436]
["bitfinex-derivatives","SOLF0:USTF0",1641841966497,4.22328523,134.03,133.95,2.74554436]
["bitfinex-derivatives","SOLF0:USTF0",1641841968902,4.22328523,134.03,133.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841969100,4.22328523,134.03,133.98,34.15179]
["bitfinex-derivatives","SOLF0:USTF0",1641841969601,4.22328523,134.05,133.99,2.74554436]
["bitfinex-derivatives","SOLF0:USTF0",1641841970002,4.22328523,134.02,133.99,2.74554436]
["bitfinex-derivatives","SOLF0:USTF0",1641841970400,27.66479,134.07,133.99,2.74554436]
["bitfinex-derivatives","SOLF0:USTF0",1641841970401,4.22328523,134.04,133.99,2.74554436]
["bitfinex-derivatives","SOLF0:USTF0",1641841970802,4.22328523,134.06,133.99,2.74554436]
["bitfinex-derivatives","SOLF0:USTF0",1641841972703,4.22328523,134.06,134.0,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641841972904,4.22328523,134.09,134.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841973104,4.22328523,134.09,134.05,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641841973406,4.22328523,134.09,134.05,4.60954436]
["bitfinex-derivatives","SOLF0:USTF0",1641841973606,8.523e-05,134.09,134.05,4.60954436]
["bitfinex-derivatives","SOLF0:USTF0",1641841973806,41.77323766,134.1,134.06,2.74554436]
["bitfinex-derivatives","SOLF0:USTF0",1641841974007,41.77323766,134.1,134.07,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641841974608,41.77323766,134.1,134.05,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641841974810,41.77323766,134.1,134.08,3.82983075]
["bitfinex-derivatives","SOLF0:USTF0",1641841975011,2.71989635,134.14,134.09,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641841975210,2.71989635,134.14,134.1,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641841975811,4.22010342,134.13,134.11,3.82983075]
["bitfinex-derivatives","SOLF0:USTF0",1641841976013,4.22010342,134.13,134.12,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641841976612,4.22010342,134.13,134.12,5.69383075]
["bitfinex-derivatives","SOLF0:USTF0",1641841976813,4.22010342,134.13,134.12,3.82983075]
["bitfinex-derivatives","SOLF0:USTF0",1641841977012,4.22010342,134.13,134.12,31.49462075]
["bitfinex-derivatives","SOLF0:USTF0",1641841977213,4.22010342,134.13,134.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841977414,4.22010342,134.13,134.12,37.07579]
["bitfinex-derivatives","SOLF0:USTF0",1641841977713,4.22010342,134.13,134.12,40.90562075]
["bitfinex-derivatives","SOLF0:USTF0",1641841979216,2.71989635,134.14,134.12,40.90562075]
["bitfinex-derivatives","SOLF0:USTF0",1641841979415,10.75811691,134.16,134.13,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641841979815,10.75811691,134.16,134.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841980815,18.29811691,134.16,134.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841981015,3.76730433,134.15,134.13,4.22022889]
["bitfinex-derivatives","SOLF0:USTF0",1641841982015,3.76730433,134.15,134.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841982415,3.76730433,134.15,134.13,4.22058662]
["bitfinex-derivatives","SOLF0:USTF0",1641841983220,3.76730433,134.15,134.13,13.56658662]
["bitfinex-derivatives","SOLF0:USTF0",1641841983516,10.75811691,134.16,134.13,13.56658662]
["bitfinex-derivatives","SOLF0:USTF0",1641841983717,10.75811691,134.16,134.14,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641841983916,10.75811691,134.16,134.14,6.08358662]
["bitfinex-derivatives","SOLF0:USTF0",1641841984319,10.75811691,134.16,134.14,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641841985019,10.75811691,134.16,134.15,31.88404614]
["bitfinex-derivatives","SOLF0:USTF0",1641841985218,21.32188421,134.2,134.15,33.74704614]
["bitfinex-derivatives","SOLF0:USTF0",1641841985420,21.32188421,134.2,134.16,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641841985621,21.32188421,134.2,134.16,9.236]
["bitfinex-derivatives","SOLF0:USTF0",1641841985821,3.38920873,134.19,134.16,13.45525614]
["bitfinex-derivatives","SOLF0:USTF0",1641841986321,3.38920873,134.19,134.17,4.21925614]
["bitfinex-derivatives","SOLF0:USTF0",1641841986619,15.70607898,134.21,134.18,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641841987019,15.70607898,134.21,134.2,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641841987219,132.76770843,134.29,134.21,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641841987920,2.66491503,134.28,134.22,4.21762186]
["bitfinex-derivatives","SOLF0:USTF0",1641841988321,2.66491503,134.28,134.21,4.21762186]
["bitfinex-derivatives","SOLF0:USTF0",1641841988924,2.66491503,134.28,134.2,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641841989123,8.38391503,134.28,134.2,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641841989424,14.34173409,134.28,134.2,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641841989724,2.66491503,134.27,134.2,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641841990125,2.66491503,134.26,134.2,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641841990526,2.66491503,134.25,134.2,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641841991029,2.66491503,134.24,134.2,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641841991430,2.66491503,134.23,134.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841992029,2.66491503,134.22,134.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841992531,2.66491503,134.21,134.13,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641841992829,2.66491503,134.21,134.11,7.15813516]
["bitfinex-derivatives","SOLF0:USTF0",1641841992830,2.66491503,134.21,134.12,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641841993032,2.66491503,134.21,134.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841993331,2.66491503,134.2,134.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841994132,2.66491503,134.19,134.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841994730,2.66491503,134.19,134.18,31.88387566]
["bitfinex-derivatives","SOLF0:USTF0",1641841997136,2.66491503,134.19,134.18,4.21908566]
["bitfinex-derivatives","SOLF0:USTF0",1641841997836,2.66491503,134.19,134.17,4.21908566]
["bitfinex-derivatives","SOLF0:USTF0",1641841998237,2.66491503,134.18,134.17,4.21908566]
["bitfinex-derivatives","SOLF0:USTF0",1641841998837,2.66491503,134.18,134.17,8.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641841999239,2.66491503,134.18,134.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841999438,11.78291503,134.18,134.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641841999637,15.08052576,134.18,134.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842000038,5.96325048,134.16,134.12,4.22093394]
["bitfinex-derivatives","SOLF0:USTF0",1641842000237,5.96325048,134.16,134.02,50.20399843]
["bitfinex-derivatives","SOLF0:USTF0",1641842000238,5.96325048,134.16,134.03,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641842000440,5.96410067,134.14,134.06,4.22123349]
["bitfinex-derivatives","SOLF0:USTF0",1641842000642,15.35810067,134.14,134.06,4.22123349]
["bitfinex-derivatives","SOLF0:USTF0",1641842000844,15.35810067,134.14,134.0,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641842001042,43.02289067,134.14,134.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842001444,2.88764119,134.13,134.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842001844,2.88764119,134.13,134.07,4.2214936]
["bitfinex-derivatives","SOLF0:USTF0",1641842003949,2.88764119,134.13,134.07,13.2734936]
["bitfinex-derivatives","SOLF0:USTF0",1641842004548,2.88764119,134.13,134.08,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641842004750,2.88764119,134.14,134.08,4.2214936]
["bitfinex-derivatives","SOLF0:USTF0",1641842005151,70.58884119,134.17,134.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842005753,70.58884119,134.17,134.1,6.0844936]
["bitfinex-derivatives","SOLF0:USTF0",1641842005951,2.88764119,134.16,134.1,12.9184936]
["bitfinex-derivatives","SOLF0:USTF0",1641842006651,2.88764119,134.21,134.11,10.18665677]
["bitfinex-derivatives","SOLF0:USTF0",1641842006856,2.88764119,134.21,134.12,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641842007052,15.97010118,134.22,134.12,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641842007355,15.97010118,134.22,134.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842007553,15.97010118,134.22,134.19,33.83079]
["bitfinex-derivatives","SOLF0:USTF0",1641842007851,3.73024921,134.21,134.19,33.83079]
["bitfinex-derivatives","SOLF0:USTF0",1641842008753,3.73024921,134.21,134.19,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1641842008953,3.73024921,134.21,134.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842009555,3.73024921,134.21,134.16,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641842009855,3.73024921,134.21,134.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842011056,3.73024921,134.21,134.12,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641842011259,3.73024921,134.21,134.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842011459,71.6929,134.2,134.13,4.22003544]
["bitfinex-derivatives","SOLF0:USTF0",1641842011860,71.6929,134.2,134.12,4.22003544]
["bitfinex-derivatives","SOLF0:USTF0",1641842012060,3.73024921,134.21,134.12,4.22003544]
["bitfinex-derivatives","SOLF0:USTF0",1641842012260,3.73024921,134.21,134.13,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641842012864,3.73024921,134.21,134.14,4.22003544]
["bitfinex-derivatives","SOLF0:USTF0",1641842013260,3.73024921,134.21,134.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842013563,3.73024921,134.21,134.16,4.22003544]
["bitfinex-derivatives","SOLF0:USTF0",1641842016772,3.73024921,134.21,134.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842016971,18.9133728,134.21,134.08,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641842017169,68.8037,134.2,134.08,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641842017371,68.8037,134.2,134.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842017773,68.8037,134.2,134.13,4.2197874]
["bitfinex-derivatives","SOLF0:USTF0",1641842017972,15.73059341,134.19,134.13,4.2197874]
["bitfinex-derivatives","SOLF0:USTF0",1641842018673,15.73059341,134.18,134.13,4.2197874]
["bitfinex-derivatives","SOLF0:USTF0",1641842018874,23.67159341,134.18,134.13,4.2197874]
["bitfinex-derivatives","SOLF0:USTF0",1641842019875,2.7071788,134.17,134.13,4.2197874]
["bitfinex-derivatives","SOLF0:USTF0",1641842022280,2.7071788,134.17,134.13,10.18380194]
["bitfinex-derivatives","SOLF0:USTF0",1641842022678,2.7071788,134.17,134.14,4.2197874]
["bitfinex-derivatives","SOLF0:USTF0",1641842022879,6.43742801,134.21,134.15,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641842023583,3.7287749,134.2,134.16,4.2197874]
["bitfinex-derivatives","SOLF0:USTF0",1641842023880,11.4787749,134.2,134.16,4.2197874]
["bitfinex-derivatives","SOLF0:USTF0",1641842024480,11.4787749,134.2,134.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842024481,6.43599571,134.19,134.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842024683,6.43599571,134.19,134.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842024884,3.7287749,134.18,134.11,15.73059341]
["bitfinex-derivatives","SOLF0:USTF0",1641842025282,3.7287749,134.18,134.12,4.22019608]
["bitfinex-derivatives","SOLF0:USTF0",1641842025685,27.66479,134.17,134.12,4.22019608]
["bitfinex-derivatives","SOLF0:USTF0",1641842025883,42.54941523,134.17,134.12,4.22019608]
["bitfinex-derivatives","SOLF0:USTF0",1641842026084,3.7287749,134.16,134.12,4.22019608]
["bitfinex-derivatives","SOLF0:USTF0",1641842027485,3.7287749,134.16,134.12,9.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641842027686,5.96388553,134.15,134.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842027886,5.9651761,134.12,134.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842028085,11.8261761,134.12,134.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842028285,5.9659913,134.1,134.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842028985,4.22195525,134.09,134.05,3.44582389]
["bitfinex-derivatives","SOLF0:USTF0",1641842029188,10.51395525,134.09,134.05,3.44582389]
["bitfinex-derivatives","SOLF0:USTF0",1641842029789,4.22195525,134.08,134.05,3.44582389]
["bitfinex-derivatives","SOLF0:USTF0",1641842032188,4.22195525,134.11,134.05,3.44582389]
["bitfinex-derivatives","SOLF0:USTF0",1641842035893,5.96571615,134.1,134.05,3.44582389]
["bitfinex-derivatives","SOLF0:USTF0",1641842036092,13.09171615,134.1,134.05,3.44582389]
["bitfinex-derivatives","SOLF0:USTF0",1641842036591,4.22195525,134.09,134.05,3.44582389]
["bitfinex-derivatives","SOLF0:USTF0",1641842037195,4.22195525,134.09,134.05,5.30982389]
["bitfinex-derivatives","SOLF0:USTF0",1641842037395,4.22195525,134.11,134.05,5.30982389]
["bitfinex-derivatives","SOLF0:USTF0",1641842037597,4.22195525,134.11,134.05,11.33282389]
["bitfinex-derivatives","SOLF0:USTF0",1641842037795,4.22195525,134.11,134.06,3.44582389]
["bitfinex-derivatives","SOLF0:USTF0",1641842038296,5.9655969,134.11,134.06,3.44582389]
["bitfinex-derivatives","SOLF0:USTF0",1641842038496,5.96647824,134.09,134.06,3.44582389]
["bitfinex-derivatives","SOLF0:USTF0",1641842038697,5.96647824,134.09,134.02,3.44582389]
["bitfinex-derivatives","SOLF0:USTF0",1641842039096,4.22195525,134.08,134.02,3.44582389]
["bitfinex-derivatives","SOLF0:USTF0",1641842043605,4.22195525,134.08,134.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842043803,4.22195525,134.11,134.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842044205,4.22195525,134.11,134.07,3.44582389]
["bitfinex-derivatives","SOLF0:USTF0",1641842045208,4.22195525,134.11,134.02,3.44582389]
["bitfinex-derivatives","SOLF0:USTF0",1641842045508,4.22195525,134.11,134.02,5.30982389]
["bitfinex-derivatives","SOLF0:USTF0",1641842045806,5.96595824,134.1,134.02,5.30982389]
["bitfinex-derivatives","SOLF0:USTF0",1641842046007,14.76595824,134.1,134.03,2.53669228]
["bitfinex-derivatives","SOLF0:USTF0",1641842046210,14.76595824,134.1,134.03,5.98251617]
["bitfinex-derivatives","SOLF0:USTF0",1641842046610,4.22195525,134.09,134.04,3.44582389]
["bitfinex-derivatives","SOLF0:USTF0",1641842047008,4.22195525,134.09,134.02,3.44582389]
["bitfinex-derivatives","SOLF0:USTF0",1641842048310,10.18839692,134.09,134.02,3.44582389]
["bitfinex-derivatives","SOLF0:USTF0",1641842048713,4.22195525,134.08,134.02,3.44582389]
["bitfinex-derivatives","SOLF0:USTF0",1641842048911,11.69995525,134.08,134.02,3.44582389]
["bitfinex-derivatives","SOLF0:USTF0",1641842049113,14.41475613,134.08,134.02,3.44582389]
["bitfinex-derivatives","SOLF0:USTF0",1641842049611,4.22195525,134.07,134.02,3.44582389]
["bitfinex-derivatives","SOLF0:USTF0",1641842052816,5.96804943,134.05,134.02,3.44582389]
["bitfinex-derivatives","SOLF0:USTF0",1641842053216,4.22195525,134.04,134.02,3.44582389]
["bitfinex-derivatives","SOLF0:USTF0",1641842053618,4.22195525,134.04,133.96,3.44582389]
["bitfinex-derivatives","SOLF0:USTF0",1641842053818,10.90295525,134.04,133.96,31.11061389]
["bitfinex-derivatives","SOLF0:USTF0",1641842054220,10.90295525,134.04,133.96,3.44582389]
["bitfinex-derivatives","SOLF0:USTF0",1641842054420,5.96928373,134.02,133.96,3.44582389]
["bitfinex-derivatives","SOLF0:USTF0",1641842054621,5.96928373,134.02,133.97,3.44582389]
["bitfinex-derivatives","SOLF0:USTF0",1641842055121,4.22195525,134.01,133.95,3.44582389]
["bitfinex-derivatives","SOLF0:USTF0",1641842055322,13.56695525,134.01,133.95,3.44582389]
["bitfinex-derivatives","SOLF0:USTF0",1641842055724,13.56695525,134.01,133.95,31.11061389]
["bitfinex-derivatives","SOLF0:USTF0",1641842056123,4.22195525,134.0,133.95,31.11061389]
["bitfinex-derivatives","SOLF0:USTF0",1641842056625,4.22195525,134.0,133.96,3.44582389]
["bitfinex-derivatives","SOLF0:USTF0",1641842057421,4.22195525,134.01,133.96,3.44582389]
["bitfinex-derivatives","SOLF0:USTF0",1641842059725,4.22195525,134.04,133.96,3.44582389]
["bitfinex-derivatives","SOLF0:USTF0",1641842060127,5.96936073,134.02,133.96,3.44582389]
["bitfinex-derivatives","SOLF0:USTF0",1641842060325,14.11836073,134.02,133.96,3.44582389]
["bitfinex-derivatives","SOLF0:USTF0",1641842060526,4.22195525,134.01,133.96,3.44582389]
["bitfinex-derivatives","SOLF0:USTF0",1641842062329,4.22195525,134.04,133.96,3.44582389]
["bitfinex-derivatives","SOLF0:USTF0",1641842062528,4.22195525,134.04,133.96,11.83082389]
["bitfinex-derivatives","SOLF0:USTF0",1641842063130,4.22195525,134.05,133.97,3.44582389]
["bitfinex-derivatives","SOLF0:USTF0",1641842063328,4.22195525,134.05,133.98,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641842063932,4.22195525,134.05,134.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842064132,4.22195525,134.07,134.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842064331,4.22195525,134.07,134.0,35.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641842064531,4.22195525,134.07,134.01,3.44582389]
["bitfinex-derivatives","SOLF0:USTF0",1641842069741,4.22195525,134.07,134.01,12.60682389]
["bitfinex-derivatives","SOLF0:USTF0",1641842069942,4.22195525,134.07,134.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842070144,4.22195525,134.07,134.04,33.87279]
["bitfinex-derivatives","SOLF0:USTF0",1641842070341,4.22195525,134.08,134.05,3.44582389]
["bitfinex-derivatives","SOLF0:USTF0",1641842074146,4.22195525,134.08,134.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842074348,57.79002254,134.09,134.07,36.63179]
["bitfinex-derivatives","SOLF0:USTF0",1641842074546,10.30256513,134.19,134.07,36.63179]
["bitfinex-derivatives","SOLF0:USTF0",1641842074748,138.52722924,134.21,134.08,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641842074946,57.01754338,134.2,134.08,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641842075147,57.01754338,134.2,134.11,5.96499169]
["bitfinex-derivatives","SOLF0:USTF0",1641842075448,57.01754338,134.2,134.12,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641842075645,3.72827881,134.19,134.12,6.08150165]
["bitfinex-derivatives","SOLF0:USTF0",1641842076248,3.72827881,134.2,134.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842076650,3.72827881,134.2,134.19,4.21850165]
["bitfinex-derivatives","SOLF0:USTF0",1641842078651,3.72827881,134.21,134.19,4.21850165]
["bitfinex-derivatives","SOLF0:USTF0",1641842079152,3.72827881,134.21,134.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842080251,3.72827881,134.21,134.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842080450,3.72827881,134.21,134.2,35.75979]
["bitfinex-derivatives","SOLF0:USTF0",1641842081249,3.72827881,134.21,134.2,39.20150818]
["bitfinex-derivatives","SOLF0:USTF0",1641842081849,3.72827881,134.21,134.2,31.10650818]
["bitfinex-derivatives","SOLF0:USTF0",1641842082051,3.72827881,134.21,134.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842082349,3.72827881,134.21,134.14,29.52679]
["bitfinex-derivatives","SOLF0:USTF0",1641842082550,3.72827881,134.21,134.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842082950,3.72827881,134.21,134.15,4.21945712]
["bitfinex-derivatives","SOLF0:USTF0",1641842083552,3.72827881,134.21,134.15,5.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641842083751,76.7284582,134.21,134.15,5.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641842083951,83.28911294,134.21,134.13,2.54053155]
["bitfinex-derivatives","SOLF0:USTF0",1641842084353,34.22544474,134.2,134.13,2.54053155]
["bitfinex-derivatives","SOLF0:USTF0",1641842084953,4.21975481,134.19,134.14,3.44434475]
["bitfinex-derivatives","SOLF0:USTF0",1641842087055,6.56119519,134.19,134.13,2.54053155]
["bitfinex-derivatives","SOLF0:USTF0",1641842087256,12.59119519,134.19,134.13,2.54053155]
["bitfinex-derivatives","SOLF0:USTF0",1641842087456,10.24975481,134.19,134.13,2.54053155]
["bitfinex-derivatives","SOLF0:USTF0",1641842088056,4.21975481,134.18,134.13,2.54053155]
["bitfinex-derivatives","SOLF0:USTF0",1641842088758,4.21975481,134.17,134.13,2.54053155]
["bitfinex-derivatives","SOLF0:USTF0",1641842089157,12.17975481,134.17,134.05,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641842089357,12.17975481,134.17,134.02,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641842089358,4.21975481,134.16,134.02,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641842089558,5.96373212,134.15,134.02,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641842089758,10.18348693,134.15,134.03,4.2212509]
["bitfinex-derivatives","SOLF0:USTF0",1641842090158,4.21975481,134.14,133.99,4.2212509]
["bitfinex-derivatives","SOLF0:USTF0",1641842090360,10.96175481,134.14,134.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842090760,4.21975481,134.13,134.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842091159,4.21975481,134.12,134.07,6.0852509]
["bitfinex-derivatives","SOLF0:USTF0",1641842091359,4.21975481,134.12,134.07,13.4562509]
["bitfinex-derivatives","SOLF0:USTF0",1641842091560,4.21975481,134.11,134.08,4.2212509]
["bitfinex-derivatives","SOLF0:USTF0",1641842092061,5.96307053,134.16,134.09,4.2212509]
["bitfinex-derivatives","SOLF0:USTF0",1641842092364,33.62786053,134.16,134.09,4.2212509]
["bitfinex-derivatives","SOLF0:USTF0",1641842092560,33.62786053,134.16,134.07,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641842092561,10.18342597,134.15,134.1,4.2212509]
["bitfinex-derivatives","SOLF0:USTF0",1641842092960,4.21975481,134.14,134.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842093361,10.78547533,134.14,134.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842093561,10.78547533,134.14,134.07,3.445869]
["bitfinex-derivatives","SOLF0:USTF0",1641842094464,27.66479,134.12,134.07,3.445869]
["bitfinex-derivatives","SOLF0:USTF0",1641842095065,4.21975481,134.11,134.07,3.445869]
["bitfinex-derivatives","SOLF0:USTF0",1641842099870,5.9657858,134.1,134.07,6.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641842100072,12.7147858,134.1,134.07,6.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641842100270,5.96700695,134.08,134.07,6.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641842100471,33.63179695,134.08,133.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842100873,5.96772193,134.06,133.97,10.20530487]
["bitfinex-derivatives","SOLF0:USTF0",1641842101071,12.07272193,134.06,133.97,10.20530487]
["bitfinex-derivatives","SOLF0:USTF0",1641842101471,4.2235175,134.05,133.98,2.63999283]
["bitfinex-derivatives","SOLF0:USTF0",1641842102473,4.2235175,134.05,133.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842102674,4.2235175,134.05,134.0,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641842102873,4.2235175,134.05,133.98,2.63999283]
["bitfinex-derivatives","SOLF0:USTF0",1641842103074,8.869,134.05,134.01,2.63999283]
["bitfinex-derivatives","SOLF0:USTF0",1641842103274,5.96884611,134.03,134.01,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641842103675,5.96884611,134.03,133.98,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641842104074,5.96964362,134.02,133.97,9.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641842104273,15.32564362,134.02,133.97,9.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641842104473,27.66479,134.0,133.97,9.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641842105275,27.66479,134.02,133.97,9.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641842105876,4.22419261,134.01,133.97,9.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641842106075,4.22419261,134.01,133.97,7.6100977]
["bitfinex-derivatives","SOLF0:USTF0",1641842106277,7.16089246,134.07,133.97,7.6100977]
["bitfinex-derivatives","SOLF0:USTF0",1641842106475,34.82568246,134.07,133.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842106877,4.22326253,134.06,133.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842107277,4.22326253,134.06,134.0,2.80946946]
["bitfinex-derivatives","SOLF0:USTF0",1641842107676,4.22326253,134.06,134.01,2.80946946]
["bitfinex-derivatives","SOLF0:USTF0",1641842108077,4.22326253,134.06,134.02,2.80946946]
["bitfinex-derivatives","SOLF0:USTF0",1641842108479,4.22326253,134.06,134.03,2.80946946]
["bitfinex-derivatives","SOLF0:USTF0",1641842108880,4.22326253,134.06,134.04,2.80946946]
["bitfinex-derivatives","SOLF0:USTF0",1641842109582,4.22326253,134.07,134.05,2.80946946]
["bitfinex-derivatives","SOLF0:USTF0",1641842109980,4.22326253,134.07,133.98,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641842110381,4.22326253,134.07,133.99,2.6387274]
["bitfinex-derivatives","SOLF0:USTF0",1641842110584,4.22326253,134.07,134.0,29.52979]
["bitfinex-derivatives","SOLF0:USTF0",1641842111383,4.22326253,134.07,134.01,2.6387274]
["bitfinex-derivatives","SOLF0:USTF0",1641842113083,4.22326253,134.07,134.01,10.0487274]
["bitfinex-derivatives","SOLF0:USTF0",1641842113483,50.39200202,134.18,134.01,10.0487274]
["bitfinex-derivatives","SOLF0:USTF0",1641842113785,41.80607863,134.18,134.04,5.96802948]
["bitfinex-derivatives","SOLF0:USTF0",1641842113987,41.80607863,134.18,134.05,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641842114185,41.80607863,134.18,134.07,5.96675659]
["bitfinex-derivatives","SOLF0:USTF0",1641842114386,41.80607863,134.18,134.08,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641842114587,41.80607863,134.18,134.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842114786,41.80607863,134.18,134.15,33.36979]
["bitfinex-derivatives","SOLF0:USTF0",1641842115186,4.21930192,134.18,134.16,2.96819756]
["bitfinex-derivatives","SOLF0:USTF0",1641842115387,27.66479,134.24,134.16,2.96819756]
["bitfinex-derivatives","SOLF0:USTF0",1641842115988,2.10948439,134.23,134.16,2.96819756]
["bitfinex-derivatives","SOLF0:USTF0",1641842116590,4.21874629,134.23,134.16,2.96819756]
["bitfinex-derivatives","SOLF0:USTF0",1641842118693,27.18492116,134.23,134.16,2.96819756]
["bitfinex-derivatives","SOLF0:USTF0",1641842119095,18.31592116,134.22,134.14,2.96819756]
["bitfinex-derivatives","SOLF0:USTF0",1641842119494,4.21874629,134.22,134.15,4.83119756]
["bitfinex-derivatives","SOLF0:USTF0",1641842119693,4.21874629,134.22,134.15,10.77619756]
["bitfinex-derivatives","SOLF0:USTF0",1641842119893,4.21874629,134.23,134.16,2.96819756]
["bitfinex-derivatives","SOLF0:USTF0",1641842120495,4.21874629,134.23,134.17,30.63298756]
["bitfinex-derivatives","SOLF0:USTF0",1641842120695,18.31472523,134.24,134.17,30.63298756]
["bitfinex-derivatives","SOLF0:USTF0",1641842121095,18.31472523,134.24,134.18,2.96819756]
["bitfinex-derivatives","SOLF0:USTF0",1641842121295,18.31472523,134.24,134.18,11.84619756]
["bitfinex-derivatives","SOLF0:USTF0",1641842121596,18.31472523,134.24,134.19,2.96819756]
["bitfinex-derivatives","SOLF0:USTF0",1641842122198,18.31472523,134.24,134.18,8.878]
["bitfinex-derivatives","SOLF0:USTF0",1641842122601,4.21874629,134.24,134.18,8.878]
["bitfinex-derivatives","SOLF0:USTF0",1641842122799,4.21874629,134.23,134.19,4.15008655]
["bitfinex-derivatives","SOLF0:USTF0",1641842123402,4.21874629,134.24,134.19,4.15008655]
["bitfinex-derivatives","SOLF0:USTF0",1641842125202,6.32800827,134.24,134.19,4.15008655]
["bitfinex-derivatives","SOLF0:USTF0",1641842125403,4.21874629,134.24,134.18,4.15008655]
["bitfinex-derivatives","SOLF0:USTF0",1641842125603,4.21874629,134.24,134.18,6.01208655]
["bitfinex-derivatives","SOLF0:USTF0",1641842126306,4.21874629,134.24,134.19,4.15008655]
["bitfinex-derivatives","SOLF0:USTF0",1641842126506,4.21874629,134.24,134.19,13.52908655]
["bitfinex-derivatives","SOLF0:USTF0",1641842127210,4.21874629,134.24,134.2,4.15008655]
["bitfinex-derivatives","SOLF0:USTF0",1641842128411,4.21874629,134.24,134.2,6.01208655]
["bitfinex-derivatives","SOLF0:USTF0",1641842128611,4.21874629,134.24,134.2,33.67687655]
["bitfinex-derivatives","SOLF0:USTF0",1641842129012,4.21874629,134.24,134.21,4.15008655]
["bitfinex-derivatives","SOLF0:USTF0",1641842129213,4.21874629,134.24,134.22,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641842129415,4.21874629,134.24,134.22,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1641842129915,27.66479,134.27,134.22,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1641842130114,103.33981089,134.44,134.22,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1641842130314,69.0386,134.36,134.22,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1641842130514,27.66479,134.32,134.22,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1641842131314,3.01933522,134.31,134.23,4.21676306]
["bitfinex-derivatives","SOLF0:USTF0",1641842131514,3.01933522,134.31,134.24,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641842132114,3.01933522,134.31,134.25,4.21676306]
["bitfinex-derivatives","SOLF0:USTF0",1641842132314,3.01933522,134.31,134.25,11.08576306]
["bitfinex-derivatives","SOLF0:USTF0",1641842132615,3.01933522,134.31,134.25,38.75055306]
["bitfinex-derivatives","SOLF0:USTF0",1641842132816,7.14402158,134.38,134.26,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641842133018,7.14402158,134.38,134.27,5.95813629]
["bitfinex-derivatives","SOLF0:USTF0",1641842133217,136.72109131,134.42,134.28,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641842133416,5.95307303,134.39,134.28,9.656]
["bitfinex-derivatives","SOLF0:USTF0",1641842133716,5.95307303,134.39,134.28,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1641842134017,142.08923809,134.42,134.28,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1641842134217,3.37742161,134.34,134.29,4.21491976]
["bitfinex-derivatives","SOLF0:USTF0",1641842134420,3.37742161,134.34,134.29,6.07591976]
["bitfinex-derivatives","SOLF0:USTF0",1641842134615,3.37742161,134.34,134.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842134816,3.37742161,134.34,134.31,35.33479]
["bitfinex-derivatives","SOLF0:USTF0",1641842136016,3.37742161,134.34,134.26,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641842136216,17.87251584,134.34,134.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842136616,45.53730584,134.34,134.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842136817,3.37742161,134.33,134.26,4.21619318]
["bitfinex-derivatives","SOLF0:USTF0",1641842138920,5.95606989,134.32,134.26,4.21619318]
["bitfinex-derivatives","SOLF0:USTF0",1641842139319,5.95606989,134.32,134.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842139521,3.37742161,134.31,134.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842139820,3.37742161,134.3,134.26,4.21638766]
["bitfinex-derivatives","SOLF0:USTF0",1641842140319,3.37742161,134.29,134.26,4.21638766]
["bitfinex-derivatives","SOLF0:USTF0",1641842140719,3.37742161,134.28,134.26,4.21638766]
["bitfinex-derivatives","SOLF0:USTF0",1641842141118,3.37742161,134.27,134.26,4.21638766]
["bitfinex-derivatives","SOLF0:USTF0",1641842143121,9.57442161,134.27,134.18,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641842143321,9.57442161,134.27,134.14,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641842143521,6.197,134.27,134.14,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641842144322,5.95747802,134.29,134.14,7.82581124]
["bitfinex-derivatives","SOLF0:USTF0",1641842144624,5.95624781,134.32,134.16,5.96260562]
["bitfinex-derivatives","SOLF0:USTF0",1641842144823,5.95624781,134.32,134.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842145025,3.37938835,134.28,134.25,33.92079]
["bitfinex-derivatives","SOLF0:USTF0",1641842145223,21.77987154,134.28,134.25,33.92079]
["bitfinex-derivatives","SOLF0:USTF0",1641842145423,18.40048319,134.28,134.25,33.92079]
["bitfinex-derivatives","SOLF0:USTF0",1641842145826,3.37938835,134.27,134.25,33.92079]
["bitfinex-derivatives","SOLF0:USTF0",1641842146025,3.37938835,134.27,134.25,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1641842146224,3.37938835,134.27,134.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842146725,3.37938835,134.27,134.24,4.21691888]
["bitfinex-derivatives","SOLF0:USTF0",1641842148326,3.37938835,134.27,134.24,11.16491888]
["bitfinex-derivatives","SOLF0:USTF0",1641842148927,3.37938835,134.27,134.25,4.21691888]
["bitfinex-derivatives","SOLF0:USTF0",1641842153135,3.37938835,134.27,134.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842153534,3.37938835,134.27,134.26,31.88170888]
["bitfinex-derivatives","SOLF0:USTF0",1641842155735,15.70441533,134.32,134.26,31.88170888]
["bitfinex-derivatives","SOLF0:USTF0",1641842156034,15.70441533,134.32,134.27,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641842156235,15.70441533,134.32,134.27,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1641842157238,15.70441533,134.32,134.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842157439,2.36414858,134.31,134.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842159143,2.36414858,134.31,134.3,4.21485533]
["bitfinex-derivatives","SOLF0:USTF0",1641842159339,2.36414858,134.31,134.3,13.55685533]
["bitfinex-derivatives","SOLF0:USTF0",1641842160141,2.36414858,134.31,134.3,9.342]
["bitfinex-derivatives","SOLF0:USTF0",1641842160944,2.36414858,134.31,134.3,13.55710344]
["bitfinex-derivatives","SOLF0:USTF0",1641842162744,2.36414858,134.32,134.3,13.55710344]
["bitfinex-derivatives","SOLF0:USTF0",1641842163348,2.36414858,134.32,134.3,9.342]
["bitfinex-derivatives","SOLF0:USTF0",1641842164546,2.36414858,134.32,134.31,4.21467979]
["bitfinex-derivatives","SOLF0:USTF0",1641842164747,2.36414858,134.32,134.31,6.07567979]
["bitfinex-derivatives","SOLF0:USTF0",1641842165949,52.84277129,134.35,134.31,6.07567979]
["bitfinex-derivatives","SOLF0:USTF0",1641842166149,52.84277129,134.35,134.32,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641842166349,43.933888,134.35,134.32,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641842166549,104.6969257,134.42,134.32,5.95561081]
["bitfinex-derivatives","SOLF0:USTF0",1641842166749,104.6969257,134.42,134.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641842166949,104.6969257,134.42,134.34,5.9548109]
["bitfinex-derivatives","SOLF0:USTF0",1641842167150,104.6969257,134.42,134.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641842167350,1.652473,134.4,134.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842167550,1.652473,134.4,134.39,34.64779]
["bitfinex-derivatives","SOLF0:USTF0",1641842167750,1.652473,134.4,134.39,44.81272534]
["bitfinex-derivatives","SOLF0:USTF0",1641842168152,1.652473,134.4,134.39,38.85994406]
["bitfinex-derivatives","SOLF0:USTF0",1641842172663,27.66479,134.47,134.39,38.85994406]
["bitfinex-derivatives","SOLF0:USTF0",1641842173264,27.66479,134.47,134.4,4.21215406]
["bitfinex-derivatives","SOLF0:USTF0",1641842174465,27.66479,134.47,134.4,6.07215406]
["bitfinex-derivatives","SOLF0:USTF0",1641842175469,42.25534568,134.49,134.4,12.02440766]
["bitfinex-derivatives","SOLF0:USTF0",1641842175867,53.01638794,134.41,134.4,6.07215406]
["bitfinex-derivatives","SOLF0:USTF0",1641842176872,48.01638794,134.41,134.4,13.21459187]
["bitfinex-derivatives","SOLF0:USTF0",1641842180176,42.25534568,134.49,134.4,13.21459187]
["bitfinex-derivatives","SOLF0:USTF0",1641842180780,42.25534568,134.49,134.41,4.21215406]
["bitfinex-derivatives","SOLF0:USTF0",1641842180979,42.25534568,134.49,134.42,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641842181579,42.25534568,134.49,134.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842182082,42.25534568,134.49,134.48,4.21215406]
["bitfinex-derivatives","SOLF0:USTF0",1641842184086,42.25534568,134.49,134.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842186389,42.25534568,134.49,134.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842186588,48.29334568,134.49,134.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842186790,48.29334568,134.49,134.46,4.21025835]
["bitfinex-derivatives","SOLF0:USTF0",1641842188590,1.65181756,134.48,134.46,4.21025835]
["bitfinex-derivatives","SOLF0:USTF0",1641842189191,1.65181756,134.48,134.45,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641842189390,1.65181756,134.48,134.42,7.81032488]
["bitfinex-derivatives","SOLF0:USTF0",1641842189391,1.65181756,134.48,134.25,15.73149558]
["bitfinex-derivatives","SOLF0:USTF0",1641842189591,27.66479,134.37,134.32,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641842189889,27.66479,134.37,134.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842189890,27.66479,134.37,134.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641842190090,27.66479,134.37,134.34,41.85227225]
["bitfinex-derivatives","SOLF0:USTF0",1641842190791,2.9173892,134.36,134.35,4.21316518]
["bitfinex-derivatives","SOLF0:USTF0",1641842191494,41.85250595,134.47,134.35,4.21316518]
["bitfinex-derivatives","SOLF0:USTF0",1641842191693,69.51729595,134.47,134.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842191893,69.51729595,134.47,134.38,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641842192094,104.11041608,134.51,134.38,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1641842192895,1.91093186,134.48,134.39,4.21077818]
["bitfinex-derivatives","SOLF0:USTF0",1641842193097,1.91093186,134.48,134.4,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641842193795,1.91093186,134.48,134.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842193997,1.91093186,134.48,134.44,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641842194195,1.91093186,134.48,134.44,6.06977818]
["bitfinex-derivatives","SOLF0:USTF0",1641842194398,1.91093186,134.48,134.44,4.21077818]
["bitfinex-derivatives","SOLF0:USTF0",1641842194597,1.91093186,134.48,134.44,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1641842195501,1.91093186,134.48,134.45,4.21077962]
["bitfinex-derivatives","SOLF0:USTF0",1641842196501,1.91093186,134.48,134.45,10.16065276]
["bitfinex-derivatives","SOLF0:USTF0",1641842196699,1.91093186,134.48,134.46,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641842196900,62.25791013,134.51,134.47,5.94900665]
["bitfinex-derivatives","SOLF0:USTF0",1641842197099,1.013e-05,134.51,134.48,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641842197299,176.31212355,134.58,134.48,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641842197500,15.68679562,134.57,134.53,5.94648896]
["bitfinex-derivatives","SOLF0:USTF0",1641842197699,15.68679562,134.57,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842197899,15.68679562,134.57,134.56,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641842198300,15.68679562,134.57,134.56,4.20719863]
["bitfinex-derivatives","SOLF0:USTF0",1641842198499,15.68679562,134.57,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842198700,113.56813008,134.58,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842199103,113.56813008,134.58,134.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842199301,113.56813008,134.58,134.5,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641842199502,113.56813008,134.58,134.54,4.20804157]
["bitfinex-derivatives","SOLF0:USTF0",1641842199801,141.23292008,134.58,134.51,4.20804157]
["bitfinex-derivatives","SOLF0:USTF0",1641842200201,141.23292008,134.58,134.5,6.06604157]
["bitfinex-derivatives","SOLF0:USTF0",1641842200402,2.67217661,134.57,134.5,6.06604157]
["bitfinex-derivatives","SOLF0:USTF0",1641842200601,2.67217661,134.57,134.51,4.20804157]
["bitfinex-derivatives","SOLF0:USTF0",1641842201502,113.56813008,134.58,134.51,12.54004157]
["bitfinex-derivatives","SOLF0:USTF0",1641842201706,113.56813008,134.58,134.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842201903,113.56813008,134.58,134.54,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641842203104,113.56813008,134.58,134.53,29.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641842203704,113.56813008,134.58,134.54,4.207881]
["bitfinex-derivatives","SOLF0:USTF0",1641842204706,113.56813008,134.58,134.54,6.064881]
["bitfinex-derivatives","SOLF0:USTF0",1641842205007,113.56813008,134.58,134.54,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641842206708,113.56813008,134.58,134.5,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641842206910,121.51713008,134.58,134.49,5.94820607]
["bitfinex-derivatives","SOLF0:USTF0",1641842207108,121.51713008,134.58,134.48,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641842207308,121.51713008,134.58,134.5,4.20912259]
["bitfinex-derivatives","SOLF0:USTF0",1641842207709,19.21052244,134.57,134.48,4.20912259]
["bitfinex-derivatives","SOLF0:USTF0",1641842207908,27.66479,134.52,134.48,4.20912259]
["bitfinex-derivatives","SOLF0:USTF0",1641842208609,67.4109,134.56,134.48,4.20912259]
["bitfinex-derivatives","SOLF0:USTF0",1641842208810,67.4109,134.56,134.48,11.86812259]
["bitfinex-derivatives","SOLF0:USTF0",1641842209310,2.66964,134.55,134.48,11.86812259]
["bitfinex-derivatives","SOLF0:USTF0",1641842209512,2.66964,134.55,134.49,6.06712259]
["bitfinex-derivatives","SOLF0:USTF0",1641842210010,2.66964,134.55,134.5,4.20912259]
["bitfinex-derivatives","SOLF0:USTF0",1641842211712,27.66479,134.57,134.5,4.20912259]
["bitfinex-derivatives","SOLF0:USTF0",1641842211911,27.66479,134.57,134.51,29.52279]
["bitfinex-derivatives","SOLF0:USTF0",1641842212112,27.66479,134.57,134.51,37.57279]
["bitfinex-derivatives","SOLF0:USTF0",1641842212312,27.66479,134.57,134.52,4.20912259]
["bitfinex-derivatives","SOLF0:USTF0",1641842212512,27.66479,134.57,134.53,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641842212913,27.66479,134.57,134.52,4.20912259]
["bitfinex-derivatives","SOLF0:USTF0",1641842213313,1.46582401,134.56,134.54,4.20912259]
["bitfinex-derivatives","SOLF0:USTF0",1641842213715,1.46582401,134.56,134.52,4.20912259]
["bitfinex-derivatives","SOLF0:USTF0",1641842214913,1.46582401,134.56,134.52,6.06712259]
["bitfinex-derivatives","SOLF0:USTF0",1641842215413,1.46582401,134.57,134.53,4.20912259]
["bitfinex-derivatives","SOLF0:USTF0",1641842215615,1.46582401,134.57,134.54,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641842215815,1.46582401,134.57,134.54,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1641842216415,1.46582401,134.57,134.55,4.20912259]
["bitfinex-derivatives","SOLF0:USTF0",1641842217015,1.46582401,134.57,134.55,2.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641842217221,1.46582401,134.57,134.48,29.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641842218119,29.13061401,134.57,134.48,29.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641842218719,1.46582401,134.56,134.49,4.2082231]
["bitfinex-derivatives","SOLF0:USTF0",1641842218920,1.46582401,134.56,134.49,12.2822231]
["bitfinex-derivatives","SOLF0:USTF0",1641842219622,1.46582401,134.56,134.5,4.2082231]
["bitfinex-derivatives","SOLF0:USTF0",1641842219825,1.46582401,134.56,134.51,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641842220024,1.46582401,134.56,134.51,29.52279]
["bitfinex-derivatives","SOLF0:USTF0",1641842220424,1.46582401,134.56,134.52,4.2082231]
["bitfinex-derivatives","SOLF0:USTF0",1641842220625,1.46582401,134.56,134.52,13.3052231]
["bitfinex-derivatives","SOLF0:USTF0",1641842221324,1.46582401,134.56,134.53,4.2082231]
["bitfinex-derivatives","SOLF0:USTF0",1641842221724,1.46582401,134.56,134.52,9.097]
["bitfinex-derivatives","SOLF0:USTF0",1641842222426,1.46582401,134.56,134.53,4.20832018]
["bitfinex-derivatives","SOLF0:USTF0",1641842222927,1.46582401,134.57,134.5,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641842223127,147.17752472,134.58,134.48,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641842223528,8.62368301,134.56,134.48,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641842223729,15.51868301,134.56,134.47,11.46949562]
["bitfinex-derivatives","SOLF0:USTF0",1641842223929,5.94629522,134.54,134.42,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641842224131,27.66479,134.47,134.41,12.1587666]
["bitfinex-derivatives","SOLF0:USTF0",1641842224330,27.66479,134.47,134.41,10.2997666]
["bitfinex-derivatives","SOLF0:USTF0",1641842224529,27.66479,134.47,134.42,4.21075541]
["bitfinex-derivatives","SOLF0:USTF0",1641842224530,3.99213687,134.46,134.42,4.21075541]
["bitfinex-derivatives","SOLF0:USTF0",1641842225130,3.99213687,134.46,134.41,4.21075541]
["bitfinex-derivatives","SOLF0:USTF0",1641842226033,3.99213687,134.46,134.36,62.54556588]
["bitfinex-derivatives","SOLF0:USTF0",1641842226333,27.66479,134.42,134.36,62.54556588]
["bitfinex-derivatives","SOLF0:USTF0",1641842226733,27.66479,134.42,134.37,2.55428275]
["bitfinex-derivatives","SOLF0:USTF0",1641842227334,3.99213687,134.41,134.38,3.16665315]
["bitfinex-derivatives","SOLF0:USTF0",1641842230138,27.66479,134.39,134.37,2.55428275]
["bitfinex-derivatives","SOLF0:USTF0",1641842230337,27.66479,134.39,134.37,8.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641842231640,4.2123234,134.38,134.37,3.2725108]
["bitfinex-derivatives","SOLF0:USTF0",1641842232043,27.66479,134.39,134.37,3.2725108]
["bitfinex-derivatives","SOLF0:USTF0",1641842233041,27.66479,134.42,134.37,3.2725108]
["bitfinex-derivatives","SOLF0:USTF0",1641842233442,4.21200389,134.41,134.37,3.2725108]
["bitfinex-derivatives","SOLF0:USTF0",1641842237343,4.21200389,134.41,134.37,3.27242805]
["bitfinex-derivatives","SOLF0:USTF0",1641842237543,4.21200389,134.41,134.37,1.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641842238344,27.66479,134.39,134.37,1.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641842238844,4.21200389,134.38,134.37,1.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641842239644,4.21200389,134.38,134.34,25.86313757]
["bitfinex-derivatives","SOLF0:USTF0",1641842240248,4.21200389,134.38,134.35,1.84691039]
["bitfinex-derivatives","SOLF0:USTF0",1641842242249,4.21200389,134.38,134.35,10.30891039]
["bitfinex-derivatives","SOLF0:USTF0",1641842242647,4.21200389,134.38,134.36,1.84691039]
["bitfinex-derivatives","SOLF0:USTF0",1641842243848,4.21200389,134.38,134.35,1.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641842246551,4.21200389,134.38,134.35,1.86001039]
["bitfinex-derivatives","SOLF0:USTF0",1641842246753,27.66479,134.42,134.35,1.86001039]
["bitfinex-derivatives","SOLF0:USTF0",1641842246953,27.66479,134.42,134.35,6.81801039]
["bitfinex-derivatives","SOLF0:USTF0",1641842247154,4.21239867,134.41,134.36,1.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641842248653,4.21239867,134.41,134.35,1.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641842248855,4.21239867,134.41,134.35,1.86001039]
["bitfinex-derivatives","SOLF0:USTF0",1641842253157,4.21239867,134.41,134.35,1.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641842253358,10.16450648,134.41,134.35,1.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641842254160,4.21239867,134.4,134.35,1.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641842254759,10.89239867,134.4,134.35,1.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641842255059,5.95298154,134.39,134.35,1.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641842255258,10.16538021,134.39,134.35,1.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641842255659,4.21239867,134.38,134.35,1.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641842256258,4.21239867,134.41,134.35,1.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641842257660,4.21239867,134.41,134.35,7.97801039]
["bitfinex-derivatives","SOLF0:USTF0",1641842258262,4.21239867,134.41,134.36,1.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641842260062,4.21239867,134.41,134.35,9.06401039]
["bitfinex-derivatives","SOLF0:USTF0",1641842260562,4.21239867,134.41,134.36,1.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641842261463,4.21239867,134.41,134.35,1.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641842265769,4.21239867,134.41,134.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641842265976,4.21239867,134.41,134.36,8.158]
["bitfinex-derivatives","SOLF0:USTF0",1641842266179,4.21239867,134.41,134.37,1.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641842266378,9.867e-05,134.41,134.37,27.66480039]
["bitfinex-derivatives","SOLF0:USTF0",1641842266579,15.732105,134.43,134.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641842267681,4.21140776,134.42,134.39,1.46708128]
["bitfinex-derivatives","SOLF0:USTF0",1641842267881,4.21140776,134.42,134.39,10.44708128]
["bitfinex-derivatives","SOLF0:USTF0",1641842268981,4.21140776,134.42,134.4,1.46708128]
["bitfinex-derivatives","SOLF0:USTF0",1641842271985,4.21140776,134.42,134.36,1.46708128]
["bitfinex-derivatives","SOLF0:USTF0",1641842272384,4.21140776,134.42,134.35,1.46708128]
["bitfinex-derivatives","SOLF0:USTF0",1641842272687,4.21140776,134.42,134.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641842272885,4.21140776,134.42,134.36,17.59496652]
["bitfinex-derivatives","SOLF0:USTF0",1641842273285,4.21140776,134.42,134.37,1.46708128]
["bitfinex-derivatives","SOLF0:USTF0",1641842274187,32.79350867,134.46,134.37,1.46708128]
["bitfinex-derivatives","SOLF0:USTF0",1641842274586,27.66479,134.44,134.37,1.46708128]
["bitfinex-derivatives","SOLF0:USTF0",1641842274787,35.32579,134.44,134.37,3.32708128]
["bitfinex-derivatives","SOLF0:USTF0",1641842275187,4.21140776,134.43,134.38,1.46708128]
["bitfinex-derivatives","SOLF0:USTF0",1641842276588,4.21140776,134.45,134.38,1.46708128]
["bitfinex-derivatives","SOLF0:USTF0",1641842276788,27.66479,134.44,134.38,1.46708128]
["bitfinex-derivatives","SOLF0:USTF0",1641842277488,4.21140776,134.43,134.38,1.46708128]
["bitfinex-derivatives","SOLF0:USTF0",1641842277689,4.21140776,134.43,134.39,2.55786221]
["bitfinex-derivatives","SOLF0:USTF0",1641842278092,4.21140776,134.43,134.4,1.46708128]
["bitfinex-derivatives","SOLF0:USTF0",1641842278693,5.95196063,134.41,134.39,1.46714349]
["bitfinex-derivatives","SOLF0:USTF0",1641842278894,27.66479,134.4,134.36,15.73496652]
["bitfinex-derivatives","SOLF0:USTF0",1641842279096,34.35679,134.4,134.36,15.73496652]
["bitfinex-derivatives","SOLF0:USTF0",1641842279893,4.21306525,134.39,134.37,2.00309292]
["bitfinex-derivatives","SOLF0:USTF0",1641842281594,11.93206525,134.39,134.37,2.00309292]
["bitfinex-derivatives","SOLF0:USTF0",1641842281993,11.93206525,134.39,134.34,25.86313757]
["bitfinex-derivatives","SOLF0:USTF0",1641842282195,4.21306525,134.38,134.29,10.26405833]
["bitfinex-derivatives","SOLF0:USTF0",1641842282493,13.09834151,134.37,134.29,25.81154914]
["bitfinex-derivatives","SOLF0:USTF0",1641842282693,5.95504927,134.34,134.29,25.81154914]
["bitfinex-derivatives","SOLF0:USTF0",1641842282894,27.66479,134.3,134.29,25.81154914]
["bitfinex-derivatives","SOLF0:USTF0",1641842283092,35.24479,134.3,134.29,10.26405833]
["bitfinex-derivatives","SOLF0:USTF0",1641842283693,35.24479,134.3,134.29,12.17641928]
["bitfinex-derivatives","SOLF0:USTF0",1641842286998,27.66479,134.32,134.29,12.17641928]
["bitfinex-derivatives","SOLF0:USTF0",1641842287199,7.14234106,134.41,134.29,21.36841928]
["bitfinex-derivatives","SOLF0:USTF0",1641842287401,71.9338,134.4,134.29,21.36841928]
["bitfinex-derivatives","SOLF0:USTF0",1641842287601,76.14829417,134.4,134.3,1.91236095]
["bitfinex-derivatives","SOLF0:USTF0",1641842288000,4.21449417,134.39,134.31,1.91236095]
["bitfinex-derivatives","SOLF0:USTF0",1641842288400,10.16755603,134.39,134.32,1.91236095]
["bitfinex-derivatives","SOLF0:USTF0",1641842288901,27.66479,134.35,134.33,1.91236095]
["bitfinex-derivatives","SOLF0:USTF0",1641842289304,27.66479,134.35,134.34,1.91236095]
["bitfinex-derivatives","SOLF0:USTF0",1641842289803,27.66479,134.35,134.29,10.26405833]
["bitfinex-derivatives","SOLF0:USTF0",1641842291003,27.66479,134.35,134.3,1.18266544]
["bitfinex-derivatives","SOLF0:USTF0",1641842291906,27.66479,134.35,134.25,26.02313988]
["bitfinex-derivatives","SOLF0:USTF0",1641842292106,5.95707786,134.3,134.25,26.02313988]
["bitfinex-derivatives","SOLF0:USTF0",1641842292306,13.93307786,134.3,134.25,26.02313988]
["bitfinex-derivatives","SOLF0:USTF0",1641842293010,27.66479,134.28,134.26,1.31798309]
["bitfinex-derivatives","SOLF0:USTF0",1641842296615,35.07179,134.28,134.26,1.31798309]
["bitfinex-derivatives","SOLF0:USTF0",1641842299316,35.07179,134.28,134.26,8.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641842299520,35.07179,134.28,134.2,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641842299715,5.95898573,134.26,134.19,25.89685099]
["bitfinex-derivatives","SOLF0:USTF0",1641842300717,5.95898573,134.26,134.2,0.84361387]
["bitfinex-derivatives","SOLF0:USTF0",1641842301118,27.66479,134.21,134.2,0.84361387]
["bitfinex-derivatives","SOLF0:USTF0",1641842301318,34.36679,134.21,134.2,0.84361387]
["bitfinex-derivatives","SOLF0:USTF0",1641842301717,34.36679,134.21,134.17,0.84361387]
["bitfinex-derivatives","SOLF0:USTF0",1641842304424,27.66479,134.23,134.17,0.84361387]
["bitfinex-derivatives","SOLF0:USTF0",1641842304627,27.66479,134.23,134.16,0.84361387]
["bitfinex-derivatives","SOLF0:USTF0",1641842306427,27.66479,134.23,134.17,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641842307129,4.21797855,134.22,134.18,0.84361387]
["bitfinex-derivatives","SOLF0:USTF0",1641842308130,27.66479,134.23,134.18,0.84361387]
["bitfinex-derivatives","SOLF0:USTF0",1641842308329,27.66479,134.23,134.17,0.84361387]
["bitfinex-derivatives","SOLF0:USTF0",1641842309232,4.21820311,134.22,134.17,0.84361387]
["bitfinex-derivatives","SOLF0:USTF0",1641842309632,4.21820311,134.22,134.15,0.84361387]
["bitfinex-derivatives","SOLF0:USTF0",1641842309831,4.21820311,134.22,134.15,2.70661387]
["bitfinex-derivatives","SOLF0:USTF0",1641842310431,4.21820311,134.22,134.16,0.84361387]
["bitfinex-derivatives","SOLF0:USTF0",1641842310631,4.21820311,134.22,134.17,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641842311131,27.66479,134.23,134.17,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641842311537,27.66479,134.23,134.18,0.84361387]
["bitfinex-derivatives","SOLF0:USTF0",1641842312239,4.2180172,134.22,134.16,0.84361387]
["bitfinex-derivatives","SOLF0:USTF0",1641842312438,4.2180172,134.22,134.16,16.53795937]
["bitfinex-derivatives","SOLF0:USTF0",1641842313238,4.2180172,134.22,134.17,0.84361387]
["bitfinex-derivatives","SOLF0:USTF0",1641842313638,55.32958,134.23,134.17,0.84361387]
["bitfinex-derivatives","SOLF0:USTF0",1641842314438,4.21811908,134.22,134.17,16.53795937]
["bitfinex-derivatives","SOLF0:USTF0",1641842314941,4.21811908,134.22,134.18,0.84361387]
["bitfinex-derivatives","SOLF0:USTF0",1641842315639,1.908e-05,134.22,134.18,0.84361387]
["bitfinex-derivatives","SOLF0:USTF0",1641842315838,8.57467888,134.35,134.19,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641842315839,21.6509,134.31,134.19,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641842316039,21.6509,134.31,134.17,9.393]
["bitfinex-derivatives","SOLF0:USTF0",1641842316040,21.6509,134.31,134.18,7.82397996]
["bitfinex-derivatives","SOLF0:USTF0",1641842316739,5.95537215,134.34,134.19,15.6943455]
["bitfinex-derivatives","SOLF0:USTF0",1641842316938,5.95537215,134.34,134.2,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641842317140,27.66479,134.28,134.2,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641842317339,33.77979,134.28,134.2,3.40601322]
["bitfinex-derivatives","SOLF0:USTF0",1641842317541,33.77979,134.28,134.21,1.54501322]
["bitfinex-derivatives","SOLF0:USTF0",1641842317739,4.21678347,134.27,134.21,1.54501322]
["bitfinex-derivatives","SOLF0:USTF0",1641842318139,4.21678347,134.27,134.22,1.54501322]
["bitfinex-derivatives","SOLF0:USTF0",1641842318540,4.21678347,134.27,134.23,1.54501322]
["bitfinex-derivatives","SOLF0:USTF0",1641842318939,4.21678347,134.27,134.24,1.54501322]
["bitfinex-derivatives","SOLF0:USTF0",1641842319142,27.66479,134.25,134.24,1.54501322]
["bitfinex-derivatives","SOLF0:USTF0",1641842319439,34.02679,134.25,134.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842319641,34.02679,134.25,134.18,15.6943455]
["bitfinex-derivatives","SOLF0:USTF0",1641842319839,4.21678347,134.24,134.18,15.6943455]
["bitfinex-derivatives","SOLF0:USTF0",1641842321246,27.66479,134.22,134.18,15.6943455]
["bitfinex-derivatives","SOLF0:USTF0",1641842321743,4.21678347,134.21,134.18,15.6943455]
["bitfinex-derivatives","SOLF0:USTF0",1641842322443,13.07778347,134.21,134.18,15.6943455]
["bitfinex-derivatives","SOLF0:USTF0",1641842322745,13.07778347,134.21,134.19,2.54547336]
["bitfinex-derivatives","SOLF0:USTF0",1641842322945,8.861,134.21,134.19,2.54547336]
["bitfinex-derivatives","SOLF0:USTF0",1641842323946,8.861,134.21,134.18,15.6943455]
["bitfinex-derivatives","SOLF0:USTF0",1641842324146,8.861,134.21,134.13,15.45208483]
["bitfinex-derivatives","SOLF0:USTF0",1641842324147,14.82197576,134.21,134.13,15.45208483]
["bitfinex-derivatives","SOLF0:USTF0",1641842324548,5.96139504,134.2,134.1,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641842324749,10.18084207,134.2,134.1,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641842325149,27.66479,134.15,134.1,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641842325450,36.18679,134.15,134.09,48.01379771]
["bitfinex-derivatives","SOLF0:USTF0",1641842326650,8.522,134.15,134.07,29.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641842326849,27.66479,134.17,134.07,29.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641842327249,27.66479,134.17,134.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842329154,27.66479,134.17,134.09,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641842329454,33.71479,134.17,134.09,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641842330657,33.71479,134.17,134.08,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641842332156,33.71479,134.17,134.08,7.82953174]
["bitfinex-derivatives","SOLF0:USTF0",1641842332757,27.66479,134.17,134.08,7.82953174]
["bitfinex-derivatives","SOLF0:USTF0",1641842333261,27.66479,134.17,134.08,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641842333462,55.32958,134.17,134.07,39.81454793]
["bitfinex-derivatives","SOLF0:USTF0",1641842333661,4.21983416,134.16,134.07,39.81454793]
["bitfinex-derivatives","SOLF0:USTF0",1641842333861,4.21983416,134.16,134.07,45.78133912]
["bitfinex-derivatives","SOLF0:USTF0",1641842334262,4.21983416,134.16,134.08,5.96637747]
["bitfinex-derivatives","SOLF0:USTF0",1641842334461,4.21983416,134.16,134.09,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641842334661,19.80107282,134.25,134.1,5.96549825]
["bitfinex-derivatives","SOLF0:USTF0",1641842334863,19.80107282,134.25,134.11,72.2966]
["bitfinex-derivatives","SOLF0:USTF0",1641842335063,19.80107282,134.25,134.11,79.1696]
["bitfinex-derivatives","SOLF0:USTF0",1641842335264,4.21866726,134.24,134.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842335464,27.66479,134.21,134.13,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641842335664,35.69079,134.21,134.13,3.41083341]
["bitfinex-derivatives","SOLF0:USTF0",1641842336065,4.21866726,134.2,134.14,1.54783341]
["bitfinex-derivatives","SOLF0:USTF0",1641842336864,4.21866726,134.2,134.13,1.54783341]
["bitfinex-derivatives","SOLF0:USTF0",1641842337463,27.66479,134.18,134.13,1.54783341]
["bitfinex-derivatives","SOLF0:USTF0",1641842338368,27.66479,134.18,134.11,1.54783341]
["bitfinex-derivatives","SOLF0:USTF0",1641842338966,4.21977189,134.17,134.11,1.54783341]
["bitfinex-derivatives","SOLF0:USTF0",1641842339167,12.96477189,134.17,134.11,1.54783341]
["bitfinex-derivatives","SOLF0:USTF0",1641842339367,27.66479,134.14,134.11,1.54783341]
["bitfinex-derivatives","SOLF0:USTF0",1641842339567,34.71279,134.14,134.11,1.54783341]
["bitfinex-derivatives","SOLF0:USTF0",1641842339770,34.71279,134.14,134.08,1.54783341]
["bitfinex-derivatives","SOLF0:USTF0",1641842340669,34.71279,134.14,134.07,1.54783341]
["bitfinex-derivatives","SOLF0:USTF0",1641842341872,34.71279,134.14,134.07,3.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641842342073,10.18578683,134.13,134.07,3.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641842342473,5.96449891,134.13,134.07,3.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641842343376,27.66479,134.11,134.07,3.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641842343774,4.22244399,134.1,134.07,3.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641842344373,35.49579,134.11,134.07,3.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641842344573,4.22211399,134.09,134.07,3.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641842344974,4.22211399,134.09,134.04,41.9184723]
["bitfinex-derivatives","SOLF0:USTF0",1641842345175,4.22211399,134.1,134.04,41.9184723]
["bitfinex-derivatives","SOLF0:USTF0",1641842345375,27.66479,134.06,134.04,41.9184723]
["bitfinex-derivatives","SOLF0:USTF0",1641842345674,36.17979,134.06,134.04,41.9184723]
["bitfinex-derivatives","SOLF0:USTF0",1641842346476,36.17979,134.06,134.05,1.55092478]
["bitfinex-derivatives","SOLF0:USTF0",1641842347476,27.66479,134.11,134.05,1.55092478]
["bitfinex-derivatives","SOLF0:USTF0",1641842347876,27.66479,134.11,134.05,10.80492478]
["bitfinex-derivatives","SOLF0:USTF0",1641842348478,27.66479,134.11,134.06,1.55092478]
["bitfinex-derivatives","SOLF0:USTF0",1641842350779,27.66479,134.14,134.06,1.55092478]
["bitfinex-derivatives","SOLF0:USTF0",1641842351080,4.22097183,134.13,134.06,1.55092478]
["bitfinex-derivatives","SOLF0:USTF0",1641842351479,55.32958,134.14,134.06,1.55092478]
["bitfinex-derivatives","SOLF0:USTF0",1641842353378,4.22158966,134.13,134.06,10.25310808]
["bitfinex-derivatives","SOLF0:USTF0",1641842353780,4.22158966,134.13,134.07,1.55092478]
["bitfinex-derivatives","SOLF0:USTF0",1641842355082,4.22158966,134.13,134.06,17.2796546]
["bitfinex-derivatives","SOLF0:USTF0",1641842355483,4.22158966,134.13,134.07,1.55092478]
["bitfinex-derivatives","SOLF0:USTF0",1641842355883,4.22158966,134.13,134.07,17.2796546]
["bitfinex-derivatives","SOLF0:USTF0",1641842356484,4.22158966,134.13,134.08,1.55092478]
["bitfinex-derivatives","SOLF0:USTF0",1641842358591,4.22158966,134.13,134.08,10.44092478]
["bitfinex-derivatives","SOLF0:USTF0",1641842359389,27.66479,134.14,134.09,1.55092478]
["bitfinex-derivatives","SOLF0:USTF0",1641842359592,27.66479,134.18,134.09,1.55092478]
["bitfinex-derivatives","SOLF0:USTF0",1641842359789,27.66479,134.18,134.1,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641842360190,27.66479,134.18,134.11,1.55092478]
["bitfinex-derivatives","SOLF0:USTF0",1641842360391,27.66479,134.18,134.11,8.28692478]
["bitfinex-derivatives","SOLF0:USTF0",1641842360591,27.66479,134.18,134.12,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641842361197,27.66479,134.18,134.13,1.55092478]
["bitfinex-derivatives","SOLF0:USTF0",1641842361995,27.66479,134.18,134.12,1.55092478]
["bitfinex-derivatives","SOLF0:USTF0",1641842364900,35.18279,134.18,134.13,4.39779862]
["bitfinex-derivatives","SOLF0:USTF0",1641842365101,35.18279,134.18,134.13,2.53479862]
["bitfinex-derivatives","SOLF0:USTF0",1641842365703,35.18279,134.18,134.14,1.55092478]
["bitfinex-derivatives","SOLF0:USTF0",1641842367102,35.18279,134.18,134.12,1.55092478]
["bitfinex-derivatives","SOLF0:USTF0",1641842371506,4.21971428,134.17,134.12,1.55092478]
["bitfinex-derivatives","SOLF0:USTF0",1641842382327,4.21971428,134.17,134.13,2.53913847]
["bitfinex-derivatives","SOLF0:USTF0",1641842382922,4.21971428,134.17,134.14,1.55092478]
["bitfinex-derivatives","SOLF0:USTF0",1641842386727,10.18258762,134.17,134.13,2.53913847]
["bitfinex-derivatives","SOLF0:USTF0",1641842386925,5.96419567,134.14,134.11,10.25310808]
["bitfinex-derivatives","SOLF0:USTF0",1641842387126,12.45519567,134.14,134.11,10.25310808]
["bitfinex-derivatives","SOLF0:USTF0",1641842388027,27.66479,134.12,134.09,15.73214675]
["bitfinex-derivatives","SOLF0:USTF0",1641842388529,4.22240345,134.11,134.1,1.17762146]
["bitfinex-derivatives","SOLF0:USTF0",1641842388728,11.42740345,134.11,134.1,1.17762146]
["bitfinex-derivatives","SOLF0:USTF0",1641842388928,11.42740345,134.11,134.08,52.20658036]
["bitfinex-derivatives","SOLF0:USTF0",1641842389128,11.42740345,134.11,134.05,15.78001237]
["bitfinex-derivatives","SOLF0:USTF0",1641842389328,7.205,134.11,134.05,15.78001237]
["bitfinex-derivatives","SOLF0:USTF0",1641842389530,5.96600414,134.1,134.05,15.78001237]
["bitfinex-derivatives","SOLF0:USTF0",1641842389730,5.96600414,134.1,134.04,62.90615408]
["bitfinex-derivatives","SOLF0:USTF0",1641842389932,27.66479,134.06,134.04,62.90615408]
["bitfinex-derivatives","SOLF0:USTF0",1641842390130,33.81079,134.06,134.04,62.90615408]
["bitfinex-derivatives","SOLF0:USTF0",1641842390332,33.81079,134.06,134.05,1.16689133]
["bitfinex-derivatives","SOLF0:USTF0",1641842392436,27.66479,134.06,134.05,1.16689133]
["bitfinex-derivatives","SOLF0:USTF0",1641842393237,27.66479,134.06,134.0,1.16689133]
["bitfinex-derivatives","SOLF0:USTF0",1641842393836,5.96600414,134.1,134.0,1.16689133]
["bitfinex-derivatives","SOLF0:USTF0",1641842394035,55.32958,134.12,134.01,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641842394436,55.32958,134.12,134.02,1.16689133]
["bitfinex-derivatives","SOLF0:USTF0",1641842395937,27.66479,134.07,134.02,1.16689133]
["bitfinex-derivatives","SOLF0:USTF0",1641842396640,27.66479,134.07,134.01,1.16689133]
["bitfinex-derivatives","SOLF0:USTF0",1641842397041,27.66479,134.07,134.02,1.16689133]
["bitfinex-derivatives","SOLF0:USTF0",1641842397443,27.66479,134.07,134.03,1.16689133]
["bitfinex-derivatives","SOLF0:USTF0",1641842397944,27.66479,134.07,134.04,1.16689133]
["bitfinex-derivatives","SOLF0:USTF0",1641842398342,27.66479,134.07,134.05,1.16689133]
["bitfinex-derivatives","SOLF0:USTF0",1641842398743,27.66479,134.07,134.06,1.16689133]
["bitfinex-derivatives","SOLF0:USTF0",1641842399844,27.66479,134.07,133.98,15.78001237]
["bitfinex-derivatives","SOLF0:USTF0",1641842400043,64.59658,134.07,133.98,15.78001237]
["bitfinex-derivatives","SOLF0:USTF0",1641842401143,64.59658,134.07,133.99,0.84472131]
["bitfinex-derivatives","SOLF0:USTF0",1641842401544,70.56381066,134.07,133.99,0.84472131]
["bitfinex-derivatives","SOLF0:USTF0",1641842401745,5.96808449,134.05,133.99,0.84472131]
["bitfinex-derivatives","SOLF0:USTF0",1641842402145,27.66479,134.03,133.99,0.84472131]
["bitfinex-derivatives","SOLF0:USTF0",1641842402347,33.37779,134.03,133.99,0.84472131]
["bitfinex-derivatives","SOLF0:USTF0",1641842402547,39.34668872,134.03,133.94,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641842402745,5.97105563,133.98,133.89,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641842402947,14.53605563,133.98,133.88,104.95355105]
["bitfinex-derivatives","SOLF0:USTF0",1641842403846,14.53605563,133.98,133.94,0.84523]
["bitfinex-derivatives","SOLF0:USTF0",1641842404247,27.66479,133.95,133.94,0.84523]
["bitfinex-derivatives","SOLF0:USTF0",1641842404447,34.79479,133.95,133.94,0.84523]
["bitfinex-derivatives","SOLF0:USTF0",1641842404646,34.79479,133.95,133.94,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641842404848,34.79479,133.95,133.88,104.95355105]
["bitfinex-derivatives","SOLF0:USTF0",1641842406049,4.22716725,133.94,133.89,0.84543345]
["bitfinex-derivatives","SOLF0:USTF0",1641842406249,27.66479,133.91,133.89,0.84543345]
["bitfinex-derivatives","SOLF0:USTF0",1641842406450,36.16279,133.91,133.89,0.84543345]
["bitfinex-derivatives","SOLF0:USTF0",1641842408052,27.66479,133.95,133.89,0.84543345]
["bitfinex-derivatives","SOLF0:USTF0",1641842408248,27.66479,133.95,133.89,9.77743345]
["bitfinex-derivatives","SOLF0:USTF0",1641842408750,27.66479,133.95,133.9,0.84543345]
["bitfinex-derivatives","SOLF0:USTF0",1641842409751,27.66479,133.95,133.89,0.84543345]
["bitfinex-derivatives","SOLF0:USTF0",1641842410151,27.66479,133.95,133.88,0.84543345]
["bitfinex-derivatives","SOLF0:USTF0",1641842410351,27.66479,133.95,133.89,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641842411053,27.66479,133.95,133.9,0.84543345]
["bitfinex-derivatives","SOLF0:USTF0",1641842412055,4.22693926,133.94,133.87,0.84543345]
["bitfinex-derivatives","SOLF0:USTF0",1641842413756,5.97358293,133.93,133.87,0.84543345]
["bitfinex-derivatives","SOLF0:USTF0",1641842414157,5.97473547,133.9,133.87,0.84543345]
["bitfinex-derivatives","SOLF0:USTF0",1641842414355,27.66479,133.88,133.86,7.93768101]
["bitfinex-derivatives","SOLF0:USTF0",1641842415558,4.22971127,133.87,133.86,7.93768101]
["bitfinex-derivatives","SOLF0:USTF0",1641842415756,12.98271127,133.87,133.86,7.93768101]
["bitfinex-derivatives","SOLF0:USTF0",1641842416156,12.98271127,133.87,133.86,8.8050483]
["bitfinex-derivatives","SOLF0:USTF0",1641842417759,12.98271127,133.87,133.86,7.93768101]
["bitfinex-derivatives","SOLF0:USTF0",1641842417957,12.98271127,133.87,133.77,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641842418160,12.98271127,133.87,133.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842418358,27.66479,133.83,133.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842418559,33.54779,133.83,133.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842418760,4.22971127,133.82,133.77,0.8768818]
["bitfinex-derivatives","SOLF0:USTF0",1641842420472,27.66479,133.8,133.77,0.8768818]
["bitfinex-derivatives","SOLF0:USTF0",1641842420664,34.88579,133.8,133.77,0.8768818]
["bitfinex-derivatives","SOLF0:USTF0",1641842420863,4.22971127,133.79,133.77,0.8768818]
["bitfinex-derivatives","SOLF0:USTF0",1641842421263,4.22971127,133.79,133.69,159.85071429]
["bitfinex-derivatives","SOLF0:USTF0",1641842422367,27.66479,133.77,133.69,159.85071429]
["bitfinex-derivatives","SOLF0:USTF0",1641842422565,5.98090388,133.76,133.69,157.98271429]
["bitfinex-derivatives","SOLF0:USTF0",1641842423168,4.22971127,133.75,133.7,1.07453333]
["bitfinex-derivatives","SOLF0:USTF0",1641842424467,27.66479,133.71,133.7,1.07453333]
["bitfinex-derivatives","SOLF0:USTF0",1641842424668,35.89779,133.71,133.7,1.07453333]
["bitfinex-derivatives","SOLF0:USTF0",1641842425066,40.12750127,133.71,133.7,1.07453333]
["bitfinex-derivatives","SOLF0:USTF0",1641842425267,12.46271127,133.71,133.7,1.07453333]
["bitfinex-derivatives","SOLF0:USTF0",1641842425467,4.22971127,133.71,133.7,1.07453333]
["bitfinex-derivatives","SOLF0:USTF0",1641842425669,5.9813056,133.76,133.69,1.07453333]
["bitfinex-derivatives","SOLF0:USTF0",1641842426069,4.23275103,133.75,133.69,1.07453333]
["bitfinex-derivatives","SOLF0:USTF0",1641842426469,27.66479,133.74,133.69,1.07453333]
["bitfinex-derivatives","SOLF0:USTF0",1641842426870,4.23275103,133.73,133.69,1.07453333]
["bitfinex-derivatives","SOLF0:USTF0",1641842428175,27.66479,133.74,133.69,1.07453333]
["bitfinex-derivatives","SOLF0:USTF0",1641842428673,4.23258203,133.73,133.69,1.07453333]
["bitfinex-derivatives","SOLF0:USTF0",1641842429375,10.76758203,133.73,133.69,1.07453333]
["bitfinex-derivatives","SOLF0:USTF0",1641842429674,6.535,133.73,133.69,1.07453333]
["bitfinex-derivatives","SOLF0:USTF0",1641842429874,4.23258203,133.72,133.66,1.07453333]
["bitfinex-derivatives","SOLF0:USTF0",1641842430375,27.66479,133.7,133.66,1.07453333]
["bitfinex-derivatives","SOLF0:USTF0",1641842430776,4.23258203,133.69,133.66,1.07453333]
["bitfinex-derivatives","SOLF0:USTF0",1641842430976,13.00758203,133.69,133.66,1.07453333]
["bitfinex-derivatives","SOLF0:USTF0",1641842431877,4.23258203,133.68,133.66,1.07453333]
["bitfinex-derivatives","SOLF0:USTF0",1641842432275,4.23258203,133.68,133.62,1.07453333]
["bitfinex-derivatives","SOLF0:USTF0",1641842432676,4.23258203,133.69,133.62,1.07453333]
["bitfinex-derivatives","SOLF0:USTF0",1641842432876,4.23258203,133.69,133.62,6.72153333]
["bitfinex-derivatives","SOLF0:USTF0",1641842433476,5.98573861,133.66,133.62,6.72153333]
["bitfinex-derivatives","SOLF0:USTF0",1641842433677,5.98573861,133.66,133.63,1.07453333]
["bitfinex-derivatives","SOLF0:USTF0",1641842434080,4.23258203,133.65,133.63,1.07453333]
["bitfinex-derivatives","SOLF0:USTF0",1641842434282,4.23258203,133.65,133.53,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1641842434480,27.66479,133.6,133.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842434980,14.14476958,133.7,133.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842434981,7.18076958,133.7,133.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842435183,7.18076958,133.7,133.55,5.98993027]
["bitfinex-derivatives","SOLF0:USTF0",1641842435380,71.0435,133.8,133.56,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641842435580,73.6789,133.79,133.58,5.98865603]
["bitfinex-derivatives","SOLF0:USTF0",1641842435782,73.6789,133.79,133.59,141.224]
["bitfinex-derivatives","SOLF0:USTF0",1641842435981,29.64400332,133.75,133.59,148.11369134]
["bitfinex-derivatives","SOLF0:USTF0",1641842436381,27.66479,133.71,133.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842436582,27.66479,133.71,133.63,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641842436782,4.23485762,133.7,133.63,2.94769134]
["bitfinex-derivatives","SOLF0:USTF0",1641842437385,4.23485762,133.7,133.64,1.07769134]
["bitfinex-derivatives","SOLF0:USTF0",1641842437583,4.23485762,133.7,133.65,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641842438388,4.23485762,133.7,133.66,1.07769134]
["bitfinex-derivatives","SOLF0:USTF0",1641842439188,4.23485762,133.7,133.64,1.07769134]
["bitfinex-derivatives","SOLF0:USTF0",1641842440085,27.66479,133.73,133.64,1.07769134]
["bitfinex-derivatives","SOLF0:USTF0",1641842440286,19.70964396,133.81,133.65,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641842440485,27.66479,133.77,133.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842440685,27.66479,133.77,133.7,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641842441486,27.66479,133.77,133.71,0.91328389]
["bitfinex-derivatives","SOLF0:USTF0",1641842441487,4.23247232,133.76,133.71,0.91328389]
["bitfinex-derivatives","SOLF0:USTF0",1641842442286,4.23247232,133.78,133.71,0.91328389]
["bitfinex-derivatives","SOLF0:USTF0",1641842443088,4.23247232,133.78,133.71,6.89595866]
["bitfinex-derivatives","SOLF0:USTF0",1641842443287,4.23247232,133.78,133.71,13.46195866]
["bitfinex-derivatives","SOLF0:USTF0",1641842443288,7.232e-05,133.78,133.71,13.46195866]
["bitfinex-derivatives","SOLF0:USTF0",1641842443489,27.66479,133.82,133.72,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641842443792,27.66479,133.82,133.73,5.98178216]
["bitfinex-derivatives","SOLF0:USTF0",1641842443990,27.66479,133.82,133.74,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641842444487,27.66479,133.82,133.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842444891,4.23160116,133.81,133.76,1.70588268]
["bitfinex-derivatives","SOLF0:USTF0",1641842446099,4.23160116,133.81,133.77,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641842446698,4.23160116,133.81,133.78,1.70588268]
["bitfinex-derivatives","SOLF0:USTF0",1641842447701,4.23160116,133.81,133.77,1.70588268]
["bitfinex-derivatives","SOLF0:USTF0",1641842448301,4.23160116,133.81,133.75,1.70588268]
["bitfinex-derivatives","SOLF0:USTF0",1641842448501,4.23160116,133.81,133.76,29.53279]
["bitfinex-derivatives","SOLF0:USTF0",1641842449401,4.23160116,133.81,133.77,1.70588268]
["bitfinex-derivatives","SOLF0:USTF0",1641842449602,4.23160116,133.84,133.78,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641842450102,4.23160116,133.84,133.79,1.70588268]
["bitfinex-derivatives","SOLF0:USTF0",1641842450702,4.23160116,133.84,133.77,1.70588268]
["bitfinex-derivatives","SOLF0:USTF0",1641842451001,4.23160116,133.84,133.77,3.57388268]
["bitfinex-derivatives","SOLF0:USTF0",1641842451505,4.23160116,133.84,133.78,1.70588268]
["bitfinex-derivatives","SOLF0:USTF0",1641842452907,1.16e-06,133.84,133.78,1.70588268]
["bitfinex-derivatives","SOLF0:USTF0",1641842453107,15.56643785,133.89,133.78,1.70588268]
["bitfinex-derivatives","SOLF0:USTF0",1641842453306,57.24580135,133.91,133.81,5.97859832]
["bitfinex-derivatives","SOLF0:USTF0",1641842453506,57.24580135,133.91,133.82,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641842454208,41.6793635,133.91,133.82,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641842454406,4.2294694,133.9,133.83,3.482144]
["bitfinex-derivatives","SOLF0:USTF0",1641842454607,31.8942594,133.9,133.83,3.482144]
["bitfinex-derivatives","SOLF0:USTF0",1641842455406,4.2294694,133.89,133.83,3.482144]
["bitfinex-derivatives","SOLF0:USTF0",1641842456809,4.2294694,133.89,133.8,3.482144]
["bitfinex-derivatives","SOLF0:USTF0",1641842457009,4.2294694,133.89,133.81,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641842457209,4.2294694,133.89,133.84,3.482144]
["bitfinex-derivatives","SOLF0:USTF0",1641842457411,4.2294694,133.89,133.82,3.482144]
["bitfinex-derivatives","SOLF0:USTF0",1641842457609,4.2294694,133.89,133.82,5.349144]
["bitfinex-derivatives","SOLF0:USTF0",1641842457809,4.2294694,133.89,133.8,3.482144]
["bitfinex-derivatives","SOLF0:USTF0",1641842458010,4.2294694,133.89,133.81,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641842458509,4.2294694,133.89,133.81,29.53179]
["bitfinex-derivatives","SOLF0:USTF0",1641842458709,4.2294694,133.89,133.82,3.482144]
["bitfinex-derivatives","SOLF0:USTF0",1641842459911,4.2294694,133.89,133.82,5.349144]
["bitfinex-derivatives","SOLF0:USTF0",1641842460414,4.2294694,133.89,133.83,3.482144]
["bitfinex-derivatives","SOLF0:USTF0",1641842461418,4.2294694,133.89,133.82,3.482144]
["bitfinex-derivatives","SOLF0:USTF0",1641842464222,5.97595284,133.87,133.82,3.482144]
["bitfinex-derivatives","SOLF0:USTF0",1641842464522,27.66479,133.85,133.82,3.482144]
["bitfinex-derivatives","SOLF0:USTF0",1641842464720,27.66479,133.85,133.78,3.482144]
["bitfinex-derivatives","SOLF0:USTF0",1641842465120,4.2294694,133.84,133.77,3.482144]
["bitfinex-derivatives","SOLF0:USTF0",1641842466422,4.2294694,133.84,133.77,5.350144]
["bitfinex-derivatives","SOLF0:USTF0",1641842466821,4.2294694,133.84,133.78,3.482144]
["bitfinex-derivatives","SOLF0:USTF0",1641842470027,4.2294694,133.84,133.78,10.265144]
["bitfinex-derivatives","SOLF0:USTF0",1641842470428,4.2294694,133.84,133.79,3.482144]
["bitfinex-derivatives","SOLF0:USTF0",1641842470628,4.2294694,133.84,133.79,5.350144]
["bitfinex-derivatives","SOLF0:USTF0",1641842471233,4.2294694,133.84,133.8,2.53032706]
["bitfinex-derivatives","SOLF0:USTF0",1641842471430,4.2294694,133.84,133.8,6.01247106]
["bitfinex-derivatives","SOLF0:USTF0",1641842471931,4.2294694,133.84,133.81,3.482144]
["bitfinex-derivatives","SOLF0:USTF0",1641842472129,4.2294694,133.84,133.81,11.280144]
["bitfinex-derivatives","SOLF0:USTF0",1641842472830,4.2294694,133.84,133.82,3.482144]
["bitfinex-derivatives","SOLF0:USTF0",1641842473633,4.2294694,133.88,133.82,3.482144]
["bitfinex-derivatives","SOLF0:USTF0",1641842474535,2.73363935,133.87,133.82,3.482144]
["bitfinex-derivatives","SOLF0:USTF0",1641842474934,4.2294694,133.86,133.82,3.482144]
["bitfinex-derivatives","SOLF0:USTF0",1641842476835,27.66479,133.87,133.82,3.482144]
["bitfinex-derivatives","SOLF0:USTF0",1641842477235,4.2294694,133.86,133.81,3.482144]
["bitfinex-derivatives","SOLF0:USTF0",1641842477638,6.96409557,133.86,133.81,3.482144]
["bitfinex-derivatives","SOLF0:USTF0",1641842477937,4.2294694,133.85,133.81,3.482144]
["bitfinex-derivatives","SOLF0:USTF0",1641842478137,12.8334694,133.85,133.81,3.482144]
["bitfinex-derivatives","SOLF0:USTF0",1641842478738,27.66479,133.83,133.81,3.482144]
["bitfinex-derivatives","SOLF0:USTF0",1641842479937,15.78306449,133.85,133.81,3.482144]
["bitfinex-derivatives","SOLF0:USTF0",1641842480139,2.73462617,133.86,133.81,10.818144]
["bitfinex-derivatives","SOLF0:USTF0",1641842480342,4.23026536,133.84,133.81,10.818144]
["bitfinex-derivatives","SOLF0:USTF0",1641842480741,4.23026536,133.85,133.82,3.482144]
["bitfinex-derivatives","SOLF0:USTF0",1641842481543,4.23026536,133.85,133.81,3.482144]
["bitfinex-derivatives","SOLF0:USTF0",1641842484348,11.23826536,133.85,133.81,3.482144]
["bitfinex-derivatives","SOLF0:USTF0",1641842484548,27.02132985,133.85,133.81,3.482144]
["bitfinex-derivatives","SOLF0:USTF0",1641842484948,4.23026536,133.84,133.81,3.482144]
["bitfinex-derivatives","SOLF0:USTF0",1641842486348,20.01332985,133.84,133.81,3.482144]
["bitfinex-derivatives","SOLF0:USTF0",1641842486750,4.23026536,133.83,133.81,3.482144]
["bitfinex-derivatives","SOLF0:USTF0",1641842486951,4.23026536,133.83,133.76,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641842487151,4.23026536,133.83,133.75,15.67048421]
["bitfinex-derivatives","SOLF0:USTF0",1641842488152,4.23026536,133.83,133.76,3.49275764]
["bitfinex-derivatives","SOLF0:USTF0",1641842488550,4.23026536,133.83,133.73,3.49275764]
["bitfinex-derivatives","SOLF0:USTF0",1641842488752,27.66479,133.82,133.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842489552,4.23026536,133.81,133.75,3.49275764]
["bitfinex-derivatives","SOLF0:USTF0",1641842489752,16.81333361,133.81,133.75,3.49275764]
["bitfinex-derivatives","SOLF0:USTF0",1641842489954,16.81333361,133.81,133.73,3.49275764]
["bitfinex-derivatives","SOLF0:USTF0",1641842490353,4.23026536,133.8,133.73,3.49275764]
["bitfinex-derivatives","SOLF0:USTF0",1641842490757,27.66479,133.75,133.73,3.49275764]
["bitfinex-derivatives","SOLF0:USTF0",1641842490955,36.12579,133.75,133.73,3.49275764]
["bitfinex-derivatives","SOLF0:USTF0",1641842491155,36.12579,133.75,133.73,5.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641842491356,4.23026536,133.74,133.68,15.67048421]
["bitfinex-derivatives","SOLF0:USTF0",1641842492460,4.23026536,133.74,133.64,17.53948421]
["bitfinex-derivatives","SOLF0:USTF0",1641842493559,4.23026536,133.74,133.64,15.67048421]
["bitfinex-derivatives","SOLF0:USTF0",1641842494160,4.23026536,133.74,133.62,15.67048421]
["bitfinex-derivatives","SOLF0:USTF0",1641842494660,27.66479,133.69,133.62,15.67048421]
["bitfinex-derivatives","SOLF0:USTF0",1641842494962,27.66479,133.69,133.61,97.23729]
["bitfinex-derivatives","SOLF0:USTF0",1641842495160,27.66479,133.69,133.6,27.80924343]
["bitfinex-derivatives","SOLF0:USTF0",1641842495360,27.66479,133.69,133.6,25.93924343]
["bitfinex-derivatives","SOLF0:USTF0",1641842495562,4.2353891,133.68,133.6,25.93924343]
["bitfinex-derivatives","SOLF0:USTF0",1641842495762,4.2353891,133.68,133.61,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641842495962,4.2353891,133.68,133.6,25.93924343]
["bitfinex-derivatives","SOLF0:USTF0",1641842496462,40.82414438,133.75,133.61,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641842496661,27.66479,133.71,133.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842498163,27.66479,133.71,133.61,109.52299]
["bitfinex-derivatives","SOLF0:USTF0",1641842498363,4.23433271,133.7,133.61,109.52299]
["bitfinex-derivatives","SOLF0:USTF0",1641842498763,27.66479,133.71,133.61,109.52299]
["bitfinex-derivatives","SOLF0:USTF0",1641842499967,27.66479,133.71,133.61,9.498]
["bitfinex-derivatives","SOLF0:USTF0",1641842500167,4.23507703,133.7,133.61,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641842500366,12.64507703,133.7,133.6,25.93924343]
["bitfinex-derivatives","SOLF0:USTF0",1641842501267,4.23507703,133.69,133.6,25.93924343]
["bitfinex-derivatives","SOLF0:USTF0",1641842502366,4.23507703,133.7,133.6,25.93924343]
["bitfinex-derivatives","SOLF0:USTF0",1641842502568,55.32958,133.71,133.61,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641842502768,55.32958,133.71,133.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842502968,4.23451055,133.7,133.63,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641842503168,4.23451055,133.7,133.63,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1641842504371,4.23451055,133.7,133.63,9.223]
["bitfinex-derivatives","SOLF0:USTF0",1641842505972,4.23451055,133.7,133.63,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1641842506473,4.23451055,133.7,133.64,2.06519811]
["bitfinex-derivatives","SOLF0:USTF0",1641842506874,4.23451055,133.7,133.65,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641842507475,4.23451055,133.73,133.66,2.06519811]
["bitfinex-derivatives","SOLF0:USTF0",1641842507675,10.21715896,133.73,133.66,2.06519811]
["bitfinex-derivatives","SOLF0:USTF0",1641842508377,4.23451055,133.72,133.63,2.06519811]
["bitfinex-derivatives","SOLF0:USTF0",1641842508577,4.23451055,133.72,133.67,2.06519811]
["bitfinex-derivatives","SOLF0:USTF0",1641842508775,27.66479,133.7,133.67,2.06519811]
["bitfinex-derivatives","SOLF0:USTF0",1641842508975,27.66479,133.7,133.64,2.06519811]
["bitfinex-derivatives","SOLF0:USTF0",1641842509174,34.69079,133.7,133.64,2.06519811]
["bitfinex-derivatives","SOLF0:USTF0",1641842509477,4.23451055,133.69,133.64,2.06519811]
["bitfinex-derivatives","SOLF0:USTF0",1641842510379,4.23451055,133.69,133.62,2.06519811]
["bitfinex-derivatives","SOLF0:USTF0",1641842514482,4.23451055,133.69,133.61,2.06519811]
["bitfinex-derivatives","SOLF0:USTF0",1641842514684,12.12451055,133.69,133.61,2.06519811]
["bitfinex-derivatives","SOLF0:USTF0",1641842514888,27.66479,133.65,133.61,2.06519811]
["bitfinex-derivatives","SOLF0:USTF0",1641842515288,27.66479,133.65,133.6,2.06519811]
["bitfinex-derivatives","SOLF0:USTF0",1641842515486,33.59779,133.65,133.6,2.06519811]
["bitfinex-derivatives","SOLF0:USTF0",1641842515886,4.23624061,133.64,133.58,2.06519811]
["bitfinex-derivatives","SOLF0:USTF0",1641842516386,4.23624061,133.64,133.57,2.06519811]
["bitfinex-derivatives","SOLF0:USTF0",1641842516789,4.23624061,133.64,133.59,2.06519811]
["bitfinex-derivatives","SOLF0:USTF0",1641842517189,4.23624061,133.64,133.57,2.06519811]
["bitfinex-derivatives","SOLF0:USTF0",1641842518490,4.23624061,133.64,133.56,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641842518791,55.32958,133.57,133.54,15.48030611]
["bitfinex-derivatives","SOLF0:USTF0",1641842518988,62.64358,133.57,133.54,15.48030611]
["bitfinex-derivatives","SOLF0:USTF0",1641842519389,62.64358,133.57,133.53,10.25341104]
["bitfinex-derivatives","SOLF0:USTF0",1641842519589,10.22964383,133.56,133.55,2.06976922]
["bitfinex-derivatives","SOLF0:USTF0",1641842519790,10.22964383,133.56,133.46,105.20583151]
["bitfinex-derivatives","SOLF0:USTF0",1641842520591,5.99024543,133.56,133.46,105.20583151]
["bitfinex-derivatives","SOLF0:USTF0",1641842520791,27.66479,133.52,133.46,105.20583151]
["bitfinex-derivatives","SOLF0:USTF0",1641842521091,27.66479,133.52,133.47,1.63574091]
["bitfinex-derivatives","SOLF0:USTF0",1641842521491,4.24003872,133.51,133.47,1.63574091]
["bitfinex-derivatives","SOLF0:USTF0",1641842522192,4.24003872,133.51,133.46,105.20583151]
["bitfinex-derivatives","SOLF0:USTF0",1641842524797,27.66479,133.48,133.46,105.20583151]
["bitfinex-derivatives","SOLF0:USTF0",1641842524996,4.24003872,133.51,133.46,105.20583151]
["bitfinex-derivatives","SOLF0:USTF0",1641842525198,27.66479,133.52,133.46,111.84083151]
["bitfinex-derivatives","SOLF0:USTF0",1641842525598,17.12805038,133.6,133.46,111.84083151]
["bitfinex-derivatives","SOLF0:USTF0",1641842526698,22.45091166,133.59,133.46,111.84083151]
["bitfinex-derivatives","SOLF0:USTF0",1641842526901,27.66479,133.51,133.46,105.20583151]
["bitfinex-derivatives","SOLF0:USTF0",1641842527699,5.99279752,133.5,133.46,105.20583151]
["bitfinex-derivatives","SOLF0:USTF0",1641842527998,19.63002221,133.5,133.46,105.20583151]
["bitfinex-derivatives","SOLF0:USTF0",1641842528200,19.62987636,133.5,133.46,105.20583151]
["bitfinex-derivatives","SOLF0:USTF0",1641842528402,4.24022469,133.49,133.46,105.20583151]
["bitfinex-derivatives","SOLF0:USTF0",1641842528804,27.66479,133.47,133.46,105.20583151]
["bitfinex-derivatives","SOLF0:USTF0",1641842529207,31.90501469,133.47,133.46,106.06616886]
["bitfinex-derivatives","SOLF0:USTF0",1641842532207,4.24022469,133.47,133.46,106.06616886]
["bitfinex-derivatives","SOLF0:USTF0",1641842532407,27.66479,133.51,133.46,106.06616886]
["bitfinex-derivatives","SOLF0:USTF0",1641842532607,27.66479,133.51,133.46,114.29716886]
["bitfinex-derivatives","SOLF0:USTF0",1641842533009,27.66479,133.51,133.46,113.43683151]
["bitfinex-derivatives","SOLF0:USTF0",1641842533709,4.24049355,133.5,133.47,1.76253319]
["bitfinex-derivatives","SOLF0:USTF0",1641842535712,4.24049355,133.53,133.47,1.76253319]
["bitfinex-derivatives","SOLF0:USTF0",1641842537814,4.24049355,133.53,133.48,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641842538013,4.24049355,133.56,133.48,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641842538214,4.24049355,133.56,133.47,71.04393319]
["bitfinex-derivatives","SOLF0:USTF0",1641842538413,4.24049355,133.56,133.49,1.76253319]
["bitfinex-derivatives","SOLF0:USTF0",1641842539015,27.66479,133.53,133.48,1.76253319]
["bitfinex-derivatives","SOLF0:USTF0",1641842539914,4.24022954,133.52,133.47,1.76253319]
["bitfinex-derivatives","SOLF0:USTF0",1641842540316,11.18222954,133.52,133.47,1.76253319]
["bitfinex-derivatives","SOLF0:USTF0",1641842540815,4.24022954,133.51,133.44,1.76253319]
["bitfinex-derivatives","SOLF0:USTF0",1641842541016,27.66479,133.5,133.44,1.76253319]
["bitfinex-derivatives","SOLF0:USTF0",1641842541217,27.66479,133.5,133.41,29.53679]
["bitfinex-derivatives","SOLF0:USTF0",1641842541218,27.66479,133.5,133.42,1.76253319]
["bitfinex-derivatives","SOLF0:USTF0",1641842541716,4.24022954,133.49,133.42,1.76253319]
["bitfinex-derivatives","SOLF0:USTF0",1641842543518,13.14722954,133.49,133.42,1.76253319]
["bitfinex-derivatives","SOLF0:USTF0",1641842544118,8.907,133.49,133.42,1.76253319]
["bitfinex-derivatives","SOLF0:USTF0",1641842544517,27.66479,133.5,133.42,1.76253319]
["bitfinex-derivatives","SOLF0:USTF0",1641842544921,55.32958,133.5,133.42,1.76253319]
["bitfinex-derivatives","SOLF0:USTF0",1641842545120,4.24141343,133.49,133.41,1.76253319]
["bitfinex-derivatives","SOLF0:USTF0",1641842546823,4.24141343,133.49,133.38,1.76253319]
["bitfinex-derivatives","SOLF0:USTF0",1641842547025,27.66479,133.44,133.38,1.76253319]
["bitfinex-derivatives","SOLF0:USTF0",1641842547622,27.66479,133.44,133.36,1.76253319]
["bitfinex-derivatives","SOLF0:USTF0",1641842547823,27.66479,133.44,133.37,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641842548024,33.65748796,133.5,133.37,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641842548222,33.65748796,133.5,133.38,1.76253319]
["bitfinex-derivatives","SOLF0:USTF0",1641842548626,4.24229781,133.49,133.38,1.76253319]
["bitfinex-derivatives","SOLF0:USTF0",1641842548823,12.26229781,133.49,133.38,1.76253319]
["bitfinex-derivatives","SOLF0:USTF0",1641842549023,27.66479,133.47,133.38,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641842549524,4.24229781,133.46,133.39,1.76253319]
["bitfinex-derivatives","SOLF0:USTF0",1641842550325,4.24229781,133.46,133.39,12.00706743]
["bitfinex-derivatives","SOLF0:USTF0",1641842550725,4.24229781,133.46,133.4,1.76253319]
["bitfinex-derivatives","SOLF0:USTF0",1641842551326,27.66479,133.47,133.4,7.43453319]
["bitfinex-derivatives","SOLF0:USTF0",1641842551525,27.66479,133.5,133.41,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641842551926,27.66479,133.5,133.41,3.63553319]
["bitfinex-derivatives","SOLF0:USTF0",1641842552326,4.24162974,133.49,133.42,7.75847638]
["bitfinex-derivatives","SOLF0:USTF0",1641842552528,4.24162974,133.49,133.43,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641842552729,4.24162974,133.49,133.43,1.76253319]
["bitfinex-derivatives","SOLF0:USTF0",1641842552929,27.66479,133.44,133.43,1.76253319]
["bitfinex-derivatives","SOLF0:USTF0",1641842553330,27.66479,133.44,133.42,1.76253319]
["bitfinex-derivatives","SOLF0:USTF0",1641842553729,27.66479,133.44,133.39,1.76253319]
["bitfinex-derivatives","SOLF0:USTF0",1641842554532,27.66479,133.44,133.4,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641842554731,27.66479,133.44,133.39,1.76253319]
["bitfinex-derivatives","SOLF0:USTF0",1641842556034,4.24335252,133.43,133.39,1.76253319]
["bitfinex-derivatives","SOLF0:USTF0",1641842557035,27.66479,133.4,133.39,1.76253319]
["bitfinex-derivatives","SOLF0:USTF0",1641842561446,27.66479,133.4,133.38,12.78017742]
["bitfinex-derivatives","SOLF0:USTF0",1641842561943,5.99758459,133.39,133.34,31.28601352]
["bitfinex-derivatives","SOLF0:USTF0",1641842562344,5.99886915,133.36,133.32,4.5286446]
["bitfinex-derivatives","SOLF0:USTF0",1641842562544,14.00986915,133.36,133.32,4.5286446]
["bitfinex-derivatives","SOLF0:USTF0",1641842562746,14.00986915,133.36,133.33,2.33091483]
["bitfinex-derivatives","SOLF0:USTF0",1641842562747,6.00013429,133.34,133.33,2.33091483]
["bitfinex-derivatives","SOLF0:USTF0",1641842563144,61.32971429,133.34,133.33,2.33091483]
["bitfinex-derivatives","SOLF0:USTF0",1641842563745,65.57614098,133.34,133.33,2.33091483]
["bitfinex-derivatives","SOLF0:USTF0",1641842563945,6.00096906,133.32,133.29,167.2293805]
["bitfinex-derivatives","SOLF0:USTF0",1641842564146,13.99596906,133.32,133.29,167.2293805]
["bitfinex-derivatives","SOLF0:USTF0",1641842565145,55.32958,133.3,133.29,167.2293805]
["bitfinex-derivatives","SOLF0:USTF0",1641842565348,55.32958,133.3,133.29,63.09253371]
["bitfinex-derivatives","SOLF0:USTF0",1641842565546,59.5768816,133.3,133.29,63.09253371]
["bitfinex-derivatives","SOLF0:USTF0",1641842566547,67.1518816,133.3,133.29,63.09253371]
["bitfinex-derivatives","SOLF0:USTF0",1641842566749,73.1535224,133.3,133.29,63.09253371]
["bitfinex-derivatives","SOLF0:USTF0",1641842566949,73.1535224,133.3,133.16,74.09516212]
["bitfinex-derivatives","SOLF0:USTF0",1641842567250,27.66479,133.26,133.16,74.09516212]
["bitfinex-derivatives","SOLF0:USTF0",1641842567450,35.30079,133.26,133.16,74.09516212]
["bitfinex-derivatives","SOLF0:USTF0",1641842569255,35.30079,133.26,133.17,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641842569453,27.66479,133.26,133.17,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641842570259,27.66479,133.3,133.17,14.0400541]
["bitfinex-derivatives","SOLF0:USTF0",1641842570459,27.66479,133.3,133.18,71.6992]
["bitfinex-derivatives","SOLF0:USTF0",1641842570657,27.66479,133.3,133.19,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641842570858,4.24748956,133.29,133.19,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641842571059,4.24748956,133.29,133.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842571261,4.24748956,133.29,133.21,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641842571860,4.24748956,133.29,133.19,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641842572062,4.24748956,133.29,133.2,6.00585429]
["bitfinex-derivatives","SOLF0:USTF0",1641842572260,12.05548956,133.29,133.21,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641842572760,4.24748956,133.28,133.21,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641842573161,31.91227956,133.28,133.21,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641842573761,4.24748956,133.27,133.17,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641842575161,4.24748956,133.27,133.18,33.67139266]
["bitfinex-derivatives","SOLF0:USTF0",1641842575361,4.24748956,133.27,133.19,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641842575563,27.66479,133.28,133.19,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641842575763,27.66479,133.28,133.17,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641842575962,4.24808164,133.27,133.16,67.17902941]
["bitfinex-derivatives","SOLF0:USTF0",1641842576164,4.24808164,133.27,133.17,7.88314588]
["bitfinex-derivatives","SOLF0:USTF0",1641842576361,27.66479,133.28,133.17,15.56014588]
["bitfinex-derivatives","SOLF0:USTF0",1641842577064,27.66479,133.28,133.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842577762,27.66479,133.28,133.17,7.88314588]
["bitfinex-derivatives","SOLF0:USTF0",1641842579065,27.66479,133.28,133.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842579564,27.66479,133.28,133.17,7.88314588]
["bitfinex-derivatives","SOLF0:USTF0",1641842579766,4.24793966,133.27,133.17,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1641842580165,4.24793966,133.27,133.18,1.84881956]
["bitfinex-derivatives","SOLF0:USTF0",1641842580766,4.24793966,133.27,133.18,7.67381956]
["bitfinex-derivatives","SOLF0:USTF0",1641842580968,27.66479,133.3,133.18,13.68052228]
["bitfinex-derivatives","SOLF0:USTF0",1641842581167,27.66479,133.3,133.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842581368,4.24754203,133.29,133.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842581866,4.24754203,133.29,133.21,1.84881956]
["bitfinex-derivatives","SOLF0:USTF0",1641842582269,27.66479,133.3,133.21,1.84881956]
["bitfinex-derivatives","SOLF0:USTF0",1641842582466,27.66479,133.3,133.22,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641842582666,27.66479,133.3,133.21,81.94591956]
["bitfinex-derivatives","SOLF0:USTF0",1641842582966,4.24736469,133.29,133.23,1.84881956]
["bitfinex-derivatives","SOLF0:USTF0",1641842583469,27.66479,133.3,133.23,1.84881956]
["bitfinex-derivatives","SOLF0:USTF0",1641842583669,27.66479,133.3,133.22,1.84881956]
["bitfinex-derivatives","SOLF0:USTF0",1641842584069,27.66479,133.32,133.22,1.84881956]
["bitfinex-derivatives","SOLF0:USTF0",1641842584271,27.66479,133.32,133.23,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641842584471,4.24676399,133.31,133.23,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641842585073,4.24676399,133.31,133.24,1.84881956]
["bitfinex-derivatives","SOLF0:USTF0",1641842585873,4.24676399,133.31,133.23,1.84881956]
["bitfinex-derivatives","SOLF0:USTF0",1641842587074,4.24676399,133.31,133.24,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641842587474,27.66479,133.32,133.25,1.84881956]
["bitfinex-derivatives","SOLF0:USTF0",1641842588976,4.24685142,133.31,133.25,1.84881956]
["bitfinex-derivatives","SOLF0:USTF0",1641842589176,27.66479,133.3,133.25,1.84881956]
["bitfinex-derivatives","SOLF0:USTF0",1641842589376,27.66479,133.3,133.24,1.84881956]
["bitfinex-derivatives","SOLF0:USTF0",1641842590477,6.242,133.31,133.24,1.84881956]
["bitfinex-derivatives","SOLF0:USTF0",1641842590777,11.24,133.37,133.24,1.84881956]
["bitfinex-derivatives","SOLF0:USTF0",1641842590778,19.086,133.42,133.25,7.87873492]
["bitfinex-derivatives","SOLF0:USTF0",1641842590977,8.62998133,133.49,133.27,6.00240646]
["bitfinex-derivatives","SOLF0:USTF0",1641842591181,27.66479,133.39,133.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842591379,4.24565372,133.38,133.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842591577,4.24565372,133.38,133.3,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641842591877,4.24565372,133.38,133.31,1.84881956]
["bitfinex-derivatives","SOLF0:USTF0",1641842592078,4.24565372,133.38,133.32,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641842592479,4.24565372,133.38,133.33,1.84881956]
["bitfinex-derivatives","SOLF0:USTF0",1641842592978,4.24565372,133.38,133.33,7.84891412]
["bitfinex-derivatives","SOLF0:USTF0",1641842593179,4.24565372,133.38,133.33,1.84881956]
["bitfinex-derivatives","SOLF0:USTF0",1641842593378,4.24565372,133.38,133.34,1.84881956]
["bitfinex-derivatives","SOLF0:USTF0",1641842593578,4.24565372,133.38,133.34,9.23181956]
["bitfinex-derivatives","SOLF0:USTF0",1641842593779,4.24565372,133.4,133.34,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1641842594180,4.24565372,133.4,133.35,1.84881956]
["bitfinex-derivatives","SOLF0:USTF0",1641842594380,4.24565372,133.4,133.35,3.72281956]
["bitfinex-derivatives","SOLF0:USTF0",1641842594880,4.24565372,133.4,133.35,1.84881956]
["bitfinex-derivatives","SOLF0:USTF0",1641842595079,4.24565372,133.4,133.36,1.84881956]
["bitfinex-derivatives","SOLF0:USTF0",1641842595681,4.24565372,133.4,133.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842596080,4.24565372,133.4,133.36,1.84881956]
["bitfinex-derivatives","SOLF0:USTF0",1641842597481,4.24565372,133.4,133.35,1.84881956]
["bitfinex-derivatives","SOLF0:USTF0",1641842597681,10.21865372,133.4,133.35,1.84881956]
["bitfinex-derivatives","SOLF0:USTF0",1641842597981,4.24565372,133.39,133.33,1.84881956]
["bitfinex-derivatives","SOLF0:USTF0",1641842599282,4.24565372,133.39,133.33,3.72281956]
["bitfinex-derivatives","SOLF0:USTF0",1641842599787,4.24565372,133.39,133.34,1.84881956]
["bitfinex-derivatives","SOLF0:USTF0",1641842600184,4.24565372,133.4,133.33,1.84881956]
["bitfinex-derivatives","SOLF0:USTF0",1641842600382,4.24565372,133.4,133.34,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641842600682,4.24565372,133.4,133.35,1.84881956]
["bitfinex-derivatives","SOLF0:USTF0",1641842602485,4.24565372,133.4,133.33,1.84881956]
["bitfinex-derivatives","SOLF0:USTF0",1641842602985,11.01165372,133.4,133.33,7.84896715]
["bitfinex-derivatives","SOLF0:USTF0",1641842603384,4.24565372,133.39,133.34,1.84881956]
["bitfinex-derivatives","SOLF0:USTF0",1641842604586,4.24565372,133.39,133.35,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641842605090,6.766,133.4,133.36,1.84881956]
["bitfinex-derivatives","SOLF0:USTF0",1641842605288,27.66479,133.41,133.36,29.51360956]
["bitfinex-derivatives","SOLF0:USTF0",1641842605889,4.24421872,133.4,133.37,1.84881956]
["bitfinex-derivatives","SOLF0:USTF0",1641842606289,4.24421872,133.4,133.36,1.84881956]
["bitfinex-derivatives","SOLF0:USTF0",1641842606689,4.24421872,133.4,133.35,1.84881956]
["bitfinex-derivatives","SOLF0:USTF0",1641842607191,11.45321872,133.4,133.35,1.84881956]
["bitfinex-derivatives","SOLF0:USTF0",1641842607589,4.24421872,133.39,133.35,1.84881956]
["bitfinex-derivatives","SOLF0:USTF0",1641842608590,4.24421872,133.39,133.34,1.84881956]
["bitfinex-derivatives","SOLF0:USTF0",1641842608789,4.24421872,133.39,133.35,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641842608991,27.66479,133.41,133.35,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641842609491,4.24398006,133.4,133.36,1.84881956]
["bitfinex-derivatives","SOLF0:USTF0",1641842612392,10.24137191,133.4,133.36,1.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641842612793,5.99739185,133.4,133.33,10.23768112]
["bitfinex-derivatives","SOLF0:USTF0",1641842613194,27.66479,133.38,133.33,10.23768112]
["bitfinex-derivatives","SOLF0:USTF0",1641842613694,4.24532445,133.37,133.34,1.4581504]
["bitfinex-derivatives","SOLF0:USTF0",1641842615796,4.24532445,133.38,133.34,1.4581504]
["bitfinex-derivatives","SOLF0:USTF0",1641842617501,4.24532445,133.38,133.34,7.5631504]
["bitfinex-derivatives","SOLF0:USTF0",1641842617701,4.24532445,133.4,133.34,7.5631504]
["bitfinex-derivatives","SOLF0:USTF0",1641842617900,4.24532445,133.4,133.34,9.4371504]
["bitfinex-derivatives","SOLF0:USTF0",1641842618099,4.24532445,133.4,133.35,1.4581504]
["bitfinex-derivatives","SOLF0:USTF0",1641842619603,4.24532445,133.4,133.34,3.3321504]
["bitfinex-derivatives","SOLF0:USTF0",1641842619804,4.24532445,133.4,133.36,1.4581504]
["bitfinex-derivatives","SOLF0:USTF0",1641842620202,4.24532445,133.4,133.35,1.4581504]
["bitfinex-derivatives","SOLF0:USTF0",1641842622004,15.81337289,133.45,133.35,11.71175124]
["bitfinex-derivatives","SOLF0:USTF0",1641842622204,15.81337289,133.45,133.36,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641842622404,4.24356725,133.44,133.36,3.3321504]
["bitfinex-derivatives","SOLF0:USTF0",1641842622806,4.24356725,133.44,133.37,1.4581504]
["bitfinex-derivatives","SOLF0:USTF0",1641842623408,4.24356725,133.44,133.37,3.98865082]
["bitfinex-derivatives","SOLF0:USTF0",1641842623807,4.24356725,133.44,133.38,1.4581504]
["bitfinex-derivatives","SOLF0:USTF0",1641842624008,4.24356725,133.44,133.38,5.86165082]
["bitfinex-derivatives","SOLF0:USTF0",1641842624608,4.24356725,133.44,133.39,1.4581504]
["bitfinex-derivatives","SOLF0:USTF0",1641842625410,4.24356725,133.44,133.39,29.1229404]
["bitfinex-derivatives","SOLF0:USTF0",1641842626009,4.24356725,133.44,133.4,1.4581504]
["bitfinex-derivatives","SOLF0:USTF0",1641842626810,2.75824845,133.43,133.4,5.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641842627010,2.75824845,133.43,133.39,5.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641842627510,30.42303845,133.43,133.39,5.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641842628212,4.24385879,133.42,133.39,5.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641842628411,9.93285879,133.42,133.39,5.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641842629110,4.24385879,133.41,133.39,5.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641842632416,4.24385879,133.45,133.39,5.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641842633720,7.00236408,133.45,133.39,5.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641842634221,4.24385879,133.44,133.39,5.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641842635324,12.78185879,133.44,133.39,5.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641842635925,4.24385879,133.43,133.39,5.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641842637325,4.24385879,133.45,133.39,5.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641842639928,4.24385879,133.45,133.39,2.52848083]
["bitfinex-derivatives","SOLF0:USTF0",1641842640529,4.24385879,133.45,133.4,5.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641842641731,5.99579829,133.43,133.4,5.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641842641932,55.32958,133.41,133.37,2.52843043]
["bitfinex-derivatives","SOLF0:USTF0",1641842642131,55.32958,133.41,133.35,15.862552]
["bitfinex-derivatives","SOLF0:USTF0",1641842642332,4.24385879,133.4,133.38,1.15137649]
["bitfinex-derivatives","SOLF0:USTF0",1641842642632,11.57785879,133.4,133.35,1.15142849]
["bitfinex-derivatives","SOLF0:USTF0",1641842642831,11.57785879,133.4,133.36,1.15211155]
["bitfinex-derivatives","SOLF0:USTF0",1641842643332,7.334,133.4,133.36,1.15211155]
["bitfinex-derivatives","SOLF0:USTF0",1641842643734,4.2451506,133.39,133.36,1.15211155]
["bitfinex-derivatives","SOLF0:USTF0",1641842646034,27.66479,133.38,133.36,1.15211155]
["bitfinex-derivatives","SOLF0:USTF0",1641842646734,4.2451506,133.37,133.36,1.15211155]
["bitfinex-derivatives","SOLF0:USTF0",1641842647335,27.66479,133.41,133.36,1.15211155]
["bitfinex-derivatives","SOLF0:USTF0",1641842647535,42.2916969,133.46,133.36,11.77580775]
["bitfinex-derivatives","SOLF0:USTF0",1641842647935,42.2916969,133.46,133.36,10.6236962]
["bitfinex-derivatives","SOLF0:USTF0",1641842648135,27.66479,133.43,133.37,2.5306962]
["bitfinex-derivatives","SOLF0:USTF0",1641842648638,27.66479,133.43,133.37,4.34294236]
["bitfinex-derivatives","SOLF0:USTF0",1641842649038,27.66479,133.43,133.37,1.81224616]
["bitfinex-derivatives","SOLF0:USTF0",1641842649239,4.24411502,133.42,133.38,1.81224616]
["bitfinex-derivatives","SOLF0:USTF0",1641842649639,4.24411502,133.42,133.37,1.81224616]
["bitfinex-derivatives","SOLF0:USTF0",1641842652241,4.24411502,133.42,133.36,1.81224616]
["bitfinex-derivatives","SOLF0:USTF0",1641842653741,4.24411502,133.42,133.37,2.52988219]
["bitfinex-derivatives","SOLF0:USTF0",1641842654445,4.24411502,133.42,133.38,1.81224616]
["bitfinex-derivatives","SOLF0:USTF0",1641842655642,4.24411502,133.45,133.38,1.81224616]
["bitfinex-derivatives","SOLF0:USTF0",1641842655843,4.24411502,133.45,133.39,2.52939925]
["bitfinex-derivatives","SOLF0:USTF0",1641842656043,4.24411502,133.45,133.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842656244,63.42897774,133.48,133.44,36.84779]
["bitfinex-derivatives","SOLF0:USTF0",1641842656445,63.42897774,133.48,133.44,38.66003616]
["bitfinex-derivatives","SOLF0:USTF0",1641842657047,63.42897774,133.48,133.44,39.37718925]
["bitfinex-derivatives","SOLF0:USTF0",1641842657246,63.42897774,133.48,133.44,11.71239925]
["bitfinex-derivatives","SOLF0:USTF0",1641842657449,63.42897774,133.48,133.44,2.52939925]
["bitfinex-derivatives","SOLF0:USTF0",1641842657746,4.24225225,133.47,133.45,1.84156933]
["bitfinex-derivatives","SOLF0:USTF0",1641842657946,11.70125225,133.47,133.45,1.84156933]
["bitfinex-derivatives","SOLF0:USTF0",1641842658246,14.45829996,133.47,133.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842658446,14.45829996,133.47,133.38,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641842658647,10.21604771,133.47,133.38,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641842658948,13.45290661,133.47,133.38,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641842659145,13.45290661,133.47,133.38,2.52683174]
["bitfinex-derivatives","SOLF0:USTF0",1641842659547,4.24342541,133.46,133.39,1.45598687]
["bitfinex-derivatives","SOLF0:USTF0",1641842659747,4.24342541,133.46,133.4,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641842660149,4.24342541,133.46,133.39,1.45598687]
["bitfinex-derivatives","SOLF0:USTF0",1641842660348,4.24342541,133.46,133.41,1.45598687]
["bitfinex-derivatives","SOLF0:USTF0",1641842660847,4.24342541,133.46,133.37,1.45598687]
["bitfinex-derivatives","SOLF0:USTF0",1641842661349,4.24342541,133.46,133.38,2.5270949]
["bitfinex-derivatives","SOLF0:USTF0",1641842661749,4.24342541,133.46,133.39,1.45598687]
["bitfinex-derivatives","SOLF0:USTF0",1641842662149,4.24342541,133.46,133.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842662348,4.24342541,133.46,133.41,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641842662548,4.24342541,133.46,133.4,29.53779]
["bitfinex-derivatives","SOLF0:USTF0",1641842662748,4.24342541,133.46,133.41,1.45598687]
["bitfinex-derivatives","SOLF0:USTF0",1641842663549,4.24342541,133.47,133.41,1.45598687]
["bitfinex-derivatives","SOLF0:USTF0",1641842666951,23.96367176,133.47,133.39,1.45598687]
["bitfinex-derivatives","SOLF0:USTF0",1641842667154,43.56740181,133.47,133.39,1.45598687]
["bitfinex-derivatives","SOLF0:USTF0",1641842667554,5.9948265,133.45,133.34,44.16026479]
["bitfinex-derivatives","SOLF0:USTF0",1641842667753,5.9948265,133.45,133.34,42.28726479]
["bitfinex-derivatives","SOLF0:USTF0",1641842667952,5.9965919,133.41,133.34,42.28726479]
["bitfinex-derivatives","SOLF0:USTF0",1641842668155,27.66479,133.35,133.34,42.28726479]
["bitfinex-derivatives","SOLF0:USTF0",1641842668354,34.77979,133.35,133.34,42.28726479]
["bitfinex-derivatives","SOLF0:USTF0",1641842669054,34.77979,133.35,133.34,44.28814887]
["bitfinex-derivatives","SOLF0:USTF0",1641842669055,39.02495957,133.35,133.34,44.28814887]
["bitfinex-derivatives","SOLF0:USTF0",1641842669955,39.02495957,133.35,133.34,4.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641842670756,39.02495957,133.35,133.29,63.44982585]
["bitfinex-derivatives","SOLF0:USTF0",1641842671157,4.24516957,133.34,133.29,63.44982585]
["bitfinex-derivatives","SOLF0:USTF0",1641842671556,4.24516957,133.34,133.33,17.10952282]
["bitfinex-derivatives","SOLF0:USTF0",1641842671957,4.24516957,133.34,133.33,1.58182282]
["bitfinex-derivatives","SOLF0:USTF0",1641842672157,11.44508292,133.34,133.32,18.01567868]
["bitfinex-derivatives","SOLF0:USTF0",1641842672360,11.44508292,133.34,133.32,10.81567868]
["bitfinex-derivatives","SOLF0:USTF0",1641842672559,25.27421527,133.33,133.32,5.82867868]
["bitfinex-derivatives","SOLF0:USTF0",1641842673360,29.52280123,133.33,133.29,29.27850453]
["bitfinex-derivatives","SOLF0:USTF0",1641842673560,35.34480123,133.33,133.29,25.90750453]
["bitfinex-derivatives","SOLF0:USTF0",1641842674362,55.32958,133.3,133.28,99.73769247]
["bitfinex-derivatives","SOLF0:USTF0",1641842674563,64.11958,133.3,133.28,99.73769247]
["bitfinex-derivatives","SOLF0:USTF0",1641842674765,29.52280123,133.29,133.28,99.73769247]
["bitfinex-derivatives","SOLF0:USTF0",1641842676066,31.39780123,133.29,133.28,99.73769247]
["bitfinex-derivatives","SOLF0:USTF0",1641842676466,31.39780123,133.29,133.28,96.97869247]
["bitfinex-derivatives","SOLF0:USTF0",1641842676966,29.52280123,133.29,133.28,96.97869247]
["bitfinex-derivatives","SOLF0:USTF0",1641842678166,29.52280123,133.29,133.28,84.97869247]
["bitfinex-derivatives","SOLF0:USTF0",1641842678567,29.52280123,133.29,133.28,57.77459765]
["bitfinex-derivatives","SOLF0:USTF0",1641842678968,29.52280123,133.29,133.28,12.77459765]
["bitfinex-derivatives","SOLF0:USTF0",1641842679370,29.52280123,133.29,133.22,23.04694565]
["bitfinex-derivatives","SOLF0:USTF0",1641842679569,4.25100109,133.27,133.15,119.28057387]
["bitfinex-derivatives","SOLF0:USTF0",1641842679769,13.44200109,133.27,133.15,111.28057387]
["bitfinex-derivatives","SOLF0:USTF0",1641842679969,9.191,133.27,133.15,111.28057387]
["bitfinex-derivatives","SOLF0:USTF0",1641842680171,29.52280123,133.26,133.15,111.28057387]
["bitfinex-derivatives","SOLF0:USTF0",1641842680371,55.32958,133.16,133.15,111.28057387]
["bitfinex-derivatives","SOLF0:USTF0",1641842680573,62.76358,133.16,133.15,111.28057387]
["bitfinex-derivatives","SOLF0:USTF0",1641842681173,92.28638123,133.16,133.15,111.28057387]
["bitfinex-derivatives","SOLF0:USTF0",1641842681573,92.28638123,133.16,133.15,106.26357387]
["bitfinex-derivatives","SOLF0:USTF0",1641842682575,84.85238123,133.16,133.15,106.26357387]
["bitfinex-derivatives","SOLF0:USTF0",1641842682975,59.57816596,133.16,133.15,106.26357387]
["bitfinex-derivatives","SOLF0:USTF0",1641842684579,59.57816596,133.16,133.15,107.51850295]
["bitfinex-derivatives","SOLF0:USTF0",1641842684978,59.57816596,133.16,133.15,106.26357387]
["bitfinex-derivatives","SOLF0:USTF0",1641842685380,31.91337596,133.16,133.15,106.26357387]
["bitfinex-derivatives","SOLF0:USTF0",1641842686178,16.56465892,133.25,133.15,106.26357387]
["bitfinex-derivatives","SOLF0:USTF0",1641842686379,27.56465892,133.25,133.15,106.26357387]
["bitfinex-derivatives","SOLF0:USTF0",1641842686579,27.66479,133.17,133.15,106.26357387]
["bitfinex-derivatives","SOLF0:USTF0",1641842687582,4.25188286,133.16,133.15,106.26357387]
["bitfinex-derivatives","SOLF0:USTF0",1641842691284,4.25188286,133.16,133.15,107.56084225]
["bitfinex-derivatives","SOLF0:USTF0",1641842691685,4.25188286,133.16,133.15,106.26357387]
["bitfinex-derivatives","SOLF0:USTF0",1641842693186,13.24788286,133.16,133.15,106.26357387]
["bitfinex-derivatives","SOLF0:USTF0",1641842696391,4.25188286,133.16,133.15,106.26357387]
["bitfinex-derivatives","SOLF0:USTF0",1641842696993,27.66479,133.19,133.15,108.41038834]
["bitfinex-derivatives","SOLF0:USTF0",1641842697397,27.66479,133.19,133.15,106.26357387]
["bitfinex-derivatives","SOLF0:USTF0",1641842697595,8.64661257,133.24,133.15,106.26357387]
["bitfinex-derivatives","SOLF0:USTF0",1641842698196,6.00705645,133.18,133.15,106.26357387]
["bitfinex-derivatives","SOLF0:USTF0",1641842698397,14.32005645,133.18,133.15,106.26357387]
["bitfinex-derivatives","SOLF0:USTF0",1641842698598,35.97779,133.18,133.15,100.25530804]
["bitfinex-derivatives","SOLF0:USTF0",1641842698897,4.25196528,133.17,133.15,100.25530804]
["bitfinex-derivatives","SOLF0:USTF0",1641842700601,27.66479,133.16,133.15,100.25530804]
["bitfinex-derivatives","SOLF0:USTF0",1641842700802,27.66479,133.16,133.15,36.42525922]
["bitfinex-derivatives","SOLF0:USTF0",1641842701003,27.66479,133.16,133.15,32.42525922]
["bitfinex-derivatives","SOLF0:USTF0",1641842701200,31.91675528,133.16,133.15,32.42525922]
["bitfinex-derivatives","SOLF0:USTF0",1641842702001,4.25196528,133.16,133.15,32.42525922]
["bitfinex-derivatives","SOLF0:USTF0",1641842702602,4.25196528,133.17,133.15,32.42525922]
["bitfinex-derivatives","SOLF0:USTF0",1641842707708,2.78641975,133.16,133.15,32.42525922]
["bitfinex-derivatives","SOLF0:USTF0",1641842708109,7.03838503,133.16,133.15,32.42525922]
["bitfinex-derivatives","SOLF0:USTF0",1641842708511,4.25196528,133.16,133.15,32.42525922]
["bitfinex-derivatives","SOLF0:USTF0",1641842708711,39.08479,133.18,133.15,32.42525922]
["bitfinex-derivatives","SOLF0:USTF0",1641842708910,39.08479,133.18,133.15,41.48125922]
["bitfinex-derivatives","SOLF0:USTF0",1641842709811,6.00790729,133.16,133.15,41.48125922]
["bitfinex-derivatives","SOLF0:USTF0",1641842710212,4.25209854,133.17,133.15,41.48125922]
["bitfinex-derivatives","SOLF0:USTF0",1641842710412,7.20794475,133.19,133.15,45.41457655]
["bitfinex-derivatives","SOLF0:USTF0",1641842710815,38.90479,133.21,133.15,41.48125922]
["bitfinex-derivatives","SOLF0:USTF0",1641842711015,27.66479,133.22,133.15,41.48125922]
["bitfinex-derivatives","SOLF0:USTF0",1641842711215,27.66479,133.22,133.16,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641842711413,10.97456755,133.2,133.16,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641842711614,10.97456755,133.2,133.17,4.25105519]
["bitfinex-derivatives","SOLF0:USTF0",1641842712616,16.32304013,133.24,133.17,4.25105519]
["bitfinex-derivatives","SOLF0:USTF0",1641842712818,16.32304013,133.24,133.17,31.91584519]
["bitfinex-derivatives","SOLF0:USTF0",1641842713316,3.5201646,133.23,133.18,4.25105519]
["bitfinex-derivatives","SOLF0:USTF0",1641842715718,3.5201646,133.23,133.18,6.12605519]
["bitfinex-derivatives","SOLF0:USTF0",1641842716322,16.32304013,133.24,133.19,4.25105519]
["bitfinex-derivatives","SOLF0:USTF0",1641842717018,16.32304013,133.24,133.2,4.25105519]
["bitfinex-derivatives","SOLF0:USTF0",1641842717418,16.32304013,133.24,133.18,11.133]
["bitfinex-derivatives","SOLF0:USTF0",1641842717623,16.32304013,133.24,133.18,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641842717819,16.32304013,133.24,133.19,4.24976928]
["bitfinex-derivatives","SOLF0:USTF0",1641842719623,42.38469754,133.27,133.19,4.24976928]
["bitfinex-derivatives","SOLF0:USTF0",1641842719824,6.00223554,133.29,133.19,4.24976928]
["bitfinex-derivatives","SOLF0:USTF0",1641842720023,3.1648156,133.26,133.2,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641842720223,27.66479,133.3,133.2,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641842720424,105.65664401,133.33,133.2,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641842720623,105.65664401,133.33,133.21,21.85665011]
["bitfinex-derivatives","SOLF0:USTF0",1641842720824,27.66479,133.31,133.22,29.53979]
["bitfinex-derivatives","SOLF0:USTF0",1641842721426,2.21522244,133.3,133.23,4.24916425]
["bitfinex-derivatives","SOLF0:USTF0",1641842723224,2.21522244,133.3,133.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842723427,2.21522244,133.3,133.21,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641842723825,2.21522244,133.3,133.21,6.12416425]
["bitfinex-derivatives","SOLF0:USTF0",1641842724423,2.21522244,133.3,133.22,4.24916425]
["bitfinex-derivatives","SOLF0:USTF0",1641842724625,2.21522244,133.3,133.23,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641842725429,2.21522244,133.3,133.24,4.24916425]
["bitfinex-derivatives","SOLF0:USTF0",1641842729135,2.21522244,133.3,133.24,31.91395425]
["bitfinex-derivatives","SOLF0:USTF0",1641842729632,2.21522244,133.3,133.25,4.24916425]
["bitfinex-derivatives","SOLF0:USTF0",1641842729833,2.21522244,133.3,133.25,6.12416425]
["bitfinex-derivatives","SOLF0:USTF0",1641842730132,2.21522244,133.3,133.26,4.24916425]
["bitfinex-derivatives","SOLF0:USTF0",1641842731134,63.54323628,133.34,133.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842731334,63.54323628,133.34,133.28,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641842732536,63.54323628,133.34,133.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842732736,0.84961165,133.33,133.29,4.24805826]
["bitfinex-derivatives","SOLF0:USTF0",1641842732937,6.85009273,133.33,133.29,4.24805826]
["bitfinex-derivatives","SOLF0:USTF0",1641842733137,27.66479,133.32,133.29,4.24805826]
["bitfinex-derivatives","SOLF0:USTF0",1641842733435,27.66479,133.32,133.25,4.24805826]
["bitfinex-derivatives","SOLF0:USTF0",1641842733638,0.84961165,133.31,133.24,29.53979]
["bitfinex-derivatives","SOLF0:USTF0",1641842733836,9.78661165,133.31,133.24,29.53979]
["bitfinex-derivatives","SOLF0:USTF0",1641842734037,9.78661165,133.31,133.25,4.24850054]
["bitfinex-derivatives","SOLF0:USTF0",1641842734437,0.84961165,133.3,133.25,4.24850054]
["bitfinex-derivatives","SOLF0:USTF0",1641842734638,0.84961165,133.3,133.26,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641842734838,0.84961165,133.3,133.25,6.12350054]
["bitfinex-derivatives","SOLF0:USTF0",1641842735039,0.84961165,133.3,133.25,4.24850054]
["bitfinex-derivatives","SOLF0:USTF0",1641842735243,28.51440165,133.3,133.25,4.24850054]
["bitfinex-derivatives","SOLF0:USTF0",1641842735738,0.84961165,133.29,133.25,4.24850054]
["bitfinex-derivatives","SOLF0:USTF0",1641842737041,27.66479,133.32,133.25,4.24850054]
["bitfinex-derivatives","SOLF0:USTF0",1641842737042,0.84961165,133.31,133.25,4.24850054]
["bitfinex-derivatives","SOLF0:USTF0",1641842737243,8.694,133.3,133.25,4.24850054]
["bitfinex-derivatives","SOLF0:USTF0",1641842737943,0.84961165,133.29,133.25,4.24850054]
["bitfinex-derivatives","SOLF0:USTF0",1641842738144,6.85192756,133.29,133.25,4.24850054]
["bitfinex-derivatives","SOLF0:USTF0",1641842738346,6.85192756,133.29,133.22,4.24850054]
["bitfinex-derivatives","SOLF0:USTF0",1641842738845,0.84961165,133.28,133.21,4.24850054]
["bitfinex-derivatives","SOLF0:USTF0",1641842739345,28.51440165,133.28,133.19,29.74443987]
["bitfinex-derivatives","SOLF0:USTF0",1641842739744,0.84961165,133.27,133.19,4.24850054]
["bitfinex-derivatives","SOLF0:USTF0",1641842739943,8.52561165,133.27,133.19,4.24850054]
["bitfinex-derivatives","SOLF0:USTF0",1641842740545,0.84961165,133.26,133.19,4.24850054]
["bitfinex-derivatives","SOLF0:USTF0",1641842741147,28.51440165,133.26,133.19,4.24850054]
["bitfinex-derivatives","SOLF0:USTF0",1641842741750,0.84961165,133.25,133.19,4.24850054]
["bitfinex-derivatives","SOLF0:USTF0",1641842742350,0.84961165,133.25,133.2,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641842742749,0.84961165,133.27,133.2,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641842742949,0.84961165,133.27,133.19,6.12350054]
["bitfinex-derivatives","SOLF0:USTF0",1641842743150,0.84961165,133.27,133.21,4.24850054]
["bitfinex-derivatives","SOLF0:USTF0",1641842743548,0.84961165,133.27,133.2,4.24850054]
["bitfinex-derivatives","SOLF0:USTF0",1641842744453,0.84961165,133.27,133.2,10.25443546]
["bitfinex-derivatives","SOLF0:USTF0",1641842744651,11.78159809,133.27,133.2,10.25443546]
["bitfinex-derivatives","SOLF0:USTF0",1641842744852,11.78159809,133.27,133.2,4.24850054]
["bitfinex-derivatives","SOLF0:USTF0",1641842745054,11.78159809,133.27,133.21,4.24850054]
["bitfinex-derivatives","SOLF0:USTF0",1641842745253,0.84961165,133.27,133.21,4.24850054]
["bitfinex-derivatives","SOLF0:USTF0",1641842745453,0.84961165,133.26,133.21,12.83150054]
["bitfinex-derivatives","SOLF0:USTF0",1641842745654,0.84961165,133.26,133.22,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641842745856,0.84961165,133.27,133.22,6.12350054]
["bitfinex-derivatives","SOLF0:USTF0",1641842746356,0.84961165,133.27,133.23,4.24850054]
["bitfinex-derivatives","SOLF0:USTF0",1641842746556,0.84961165,133.27,133.24,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641842746756,0.84961165,133.27,133.23,4.24850054]
["bitfinex-derivatives","SOLF0:USTF0",1641842747157,8.61461165,133.27,133.23,4.24850054]
["bitfinex-derivatives","SOLF0:USTF0",1641842747360,27.66479,133.25,133.23,4.24850054]
["bitfinex-derivatives","SOLF0:USTF0",1641842748159,0.84961165,133.24,133.19,4.24850054]
["bitfinex-derivatives","SOLF0:USTF0",1641842748359,6.58461165,133.24,133.19,4.24850054]
["bitfinex-derivatives","SOLF0:USTF0",1641842748559,12.58917629,133.24,133.17,4.24850054]
["bitfinex-derivatives","SOLF0:USTF0",1641842748959,2.77801677,133.23,133.17,4.24850054]
["bitfinex-derivatives","SOLF0:USTF0",1641842749159,2.77801677,133.23,133.15,34.30025922]
["bitfinex-derivatives","SOLF0:USTF0",1641842749160,2.77801677,133.23,133.16,4.24850054]
["bitfinex-derivatives","SOLF0:USTF0",1641842749361,27.66479,133.21,133.16,4.24850054]
["bitfinex-derivatives","SOLF0:USTF0",1641842749759,0.84961165,133.2,133.16,4.24850054]
["bitfinex-derivatives","SOLF0:USTF0",1641842752163,0.84961165,133.2,133.16,6.12550054]
["bitfinex-derivatives","SOLF0:USTF0",1641842752363,27.66479,133.21,133.16,6.12550054]
["bitfinex-derivatives","SOLF0:USTF0",1641842752661,27.66479,133.21,133.17,4.24850054]
["bitfinex-derivatives","SOLF0:USTF0",1641842752861,27.66479,133.21,133.18,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641842753763,0.85017058,133.2,133.19,4.25085292]
["bitfinex-derivatives","SOLF0:USTF0",1641842754164,0.85017058,133.2,133.16,4.25085292]
["bitfinex-derivatives","SOLF0:USTF0",1641842754365,0.85017058,133.2,133.16,6.12785292]
["bitfinex-derivatives","SOLF0:USTF0",1641842755072,0.85017058,133.2,133.17,4.25085292]
["bitfinex-derivatives","SOLF0:USTF0",1641842756568,6.85636267,133.2,133.17,4.25085292]
["bitfinex-derivatives","SOLF0:USTF0",1641842756966,6.00706169,133.18,133.13,36.63143827]
["bitfinex-derivatives","SOLF0:USTF0",1641842757273,27.66479,133.14,133.13,36.63143827]
["bitfinex-derivatives","SOLF0:USTF0",1641842757470,34.16979,133.14,133.13,36.63143827]
["bitfinex-derivatives","SOLF0:USTF0",1641842758369,40.17854015,133.14,133.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842758569,42.2188635,133.14,133.13,4.25317766]
["bitfinex-derivatives","SOLF0:USTF0",1641842758968,42.2188635,133.14,133.04,29.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641842759169,42.2188635,133.14,133.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842759370,27.66479,133.1,133.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842759571,34.71179,133.1,133.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842760470,27.66479,133.1,133.05,23.01416128]
["bitfinex-derivatives","SOLF0:USTF0",1641842760670,27.66479,133.1,133.05,24.89116128]
["bitfinex-derivatives","SOLF0:USTF0",1641842760871,27.66479,133.14,133.05,24.89116128]
["bitfinex-derivatives","SOLF0:USTF0",1641842761274,1.44639549,133.13,133.06,50.67895128]
["bitfinex-derivatives","SOLF0:USTF0",1641842761473,1.44639549,133.13,133.07,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641842761672,1.44639549,133.13,133.07,23.01416128]
["bitfinex-derivatives","SOLF0:USTF0",1641842762575,1.44639549,133.13,133.05,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641842763275,27.66479,133.12,133.05,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641842763475,27.66479,133.12,133.04,29.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641842763877,1.44639549,133.11,133.05,23.01428275]
["bitfinex-derivatives","SOLF0:USTF0",1641842765778,9.11339549,133.11,133.05,23.01428275]
["bitfinex-derivatives","SOLF0:USTF0",1641842766078,1.44639549,133.1,133.04,29.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641842766578,1.44639549,133.1,133.05,14.51470145]
["bitfinex-derivatives","SOLF0:USTF0",1641842767179,1.44639549,133.11,133.04,29.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641842767379,7.07,133.1,133.04,29.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641842768180,8.64894437,133.2,133.05,14.51364105]
["bitfinex-derivatives","SOLF0:USTF0",1641842768380,8.64894437,133.2,133.06,73.678]
["bitfinex-derivatives","SOLF0:USTF0",1641842768581,3.14624808,133.15,133.06,73.678]
["bitfinex-derivatives","SOLF0:USTF0",1641842769180,3.14624808,133.15,133.06,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641842769380,27.66479,133.13,133.05,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641842769583,27.66479,133.13,133.05,71.9953]
["bitfinex-derivatives","SOLF0:USTF0",1641842769981,3.14624808,133.12,133.05,71.9953]
["bitfinex-derivatives","SOLF0:USTF0",1641842770183,3.14624808,133.12,133.05,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641842771184,3.14624808,133.12,133.05,76.5384]
["bitfinex-derivatives","SOLF0:USTF0",1641842771384,3.14624808,133.12,133.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842771983,3.14624808,133.12,133.07,29.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641842772187,3.14624808,133.13,133.07,29.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641842772383,3.14624808,133.13,133.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842773686,3.14624808,133.13,133.08,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641842773885,3.14624808,133.14,133.08,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641842774086,3.14624808,133.14,133.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842774288,3.14624808,133.14,133.09,4.25329577]
["bitfinex-derivatives","SOLF0:USTF0",1641842774688,3.14624808,133.14,133.08,4.25329577]
["bitfinex-derivatives","SOLF0:USTF0",1641842777593,9.15522728,133.14,133.08,4.25329577]
["bitfinex-derivatives","SOLF0:USTF0",1641842777791,15.94922728,133.14,133.08,4.25329577]
["bitfinex-derivatives","SOLF0:USTF0",1641842778393,3.14624808,133.13,133.07,4.25329577]
["bitfinex-derivatives","SOLF0:USTF0",1641842778893,3.14624808,133.13,133.06,4.25329577]
["bitfinex-derivatives","SOLF0:USTF0",1641842779695,30.81103808,133.13,133.06,4.25329577]
["bitfinex-derivatives","SOLF0:USTF0",1641842780094,3.14624808,133.12,133.06,4.25329577]
["bitfinex-derivatives","SOLF0:USTF0",1641842781695,3.14624808,133.12,133.06,31.91808577]
["bitfinex-derivatives","SOLF0:USTF0",1641842782095,3.14624808,133.12,133.07,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641842782297,3.14624808,133.14,133.07,23.14837263]
["bitfinex-derivatives","SOLF0:USTF0",1641842782897,3.14624808,133.16,133.08,4.25329577]
["bitfinex-derivatives","SOLF0:USTF0",1641842783096,3.14624808,133.16,133.09,74.8616]
["bitfinex-derivatives","SOLF0:USTF0",1641842783398,3.14624808,133.17,133.1,4.25329577]
["bitfinex-derivatives","SOLF0:USTF0",1641842783597,3.14624808,133.17,133.11,29.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641842783998,5.92950116,133.17,133.11,29.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641842784398,5.92950116,133.17,133.12,4.25329577]
["bitfinex-derivatives","SOLF0:USTF0",1641842784700,3.14624808,133.16,133.12,4.25329577]
["bitfinex-derivatives","SOLF0:USTF0",1641842784899,2.78325308,133.17,133.12,4.25329577]
["bitfinex-derivatives","SOLF0:USTF0",1641842785099,2.78325308,133.17,133.13,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641842785299,2.78325308,133.17,133.13,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1641842785499,5.308e-05,133.17,133.13,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1641842785701,5.308e-05,133.17,133.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842785900,5.308e-05,133.17,133.16,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641842786100,5.308e-05,133.17,133.16,6.12848891]
["bitfinex-derivatives","SOLF0:USTF0",1641842786304,5.308e-05,133.17,133.16,4.25148891]
["bitfinex-derivatives","SOLF0:USTF0",1641842786902,5.308e-05,133.17,133.15,4.25148891]
["bitfinex-derivatives","SOLF0:USTF0",1641842787102,7.26405308,133.17,133.15,4.25148891]
["bitfinex-derivatives","SOLF0:USTF0",1641842787303,7.26405308,133.17,133.13,4.25148891]
["bitfinex-derivatives","SOLF0:USTF0",1641842787905,3.14481201,133.16,133.13,4.25148891]
["bitfinex-derivatives","SOLF0:USTF0",1641842788706,3.14486509,133.17,133.13,4.25148891]
["bitfinex-derivatives","SOLF0:USTF0",1641842789307,3.14486509,133.17,133.14,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641842789607,5.308e-05,133.17,133.15,4.25148891]
["bitfinex-derivatives","SOLF0:USTF0",1641842791312,5.308e-05,133.17,133.14,4.25148891]
["bitfinex-derivatives","SOLF0:USTF0",1641842792613,3.14486509,133.17,133.14,4.25148891]
["bitfinex-derivatives","SOLF0:USTF0",1641842792814,6.509e-05,133.17,133.15,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641842793013,15.88175155,133.2,133.15,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641842793213,15.88175155,133.2,133.15,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1641842794016,1.25726063,133.19,133.16,31.91585649]
["bitfinex-derivatives","SOLF0:USTF0",1641842794215,1.25726063,133.19,133.17,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641842794415,1.25726063,133.19,133.17,6.12806649]
["bitfinex-derivatives","SOLF0:USTF0",1641842794815,1.25726063,133.19,133.18,4.25106649]
["bitfinex-derivatives","SOLF0:USTF0",1641842796120,1.25726063,133.19,133.18,38.29285649]
["bitfinex-derivatives","SOLF0:USTF0",1641842801122,15.88175155,133.2,133.18,38.29285649]
["bitfinex-derivatives","SOLF0:USTF0",1641842801322,42.20134689,133.23,133.18,38.29285649]
["bitfinex-derivatives","SOLF0:USTF0",1641842801523,42.20134689,133.23,133.19,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641842802025,42.20134689,133.23,133.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842802624,0.87962258,133.22,133.21,4.25038775]
["bitfinex-derivatives","SOLF0:USTF0",1641842802826,84.78071583,133.26,133.21,15.13238775]
["bitfinex-derivatives","SOLF0:USTF0",1641842803026,0.87894139,133.25,133.22,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641842803226,5.722e-05,133.26,133.22,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641842804027,5.722e-05,133.26,133.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842804229,5.722e-05,133.26,133.22,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641842804427,5.722e-05,133.26,133.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842804428,5.722e-05,133.26,133.24,4.24995045]
["bitfinex-derivatives","SOLF0:USTF0",1641842805030,5.722e-05,133.26,133.21,4.24995045]
["bitfinex-derivatives","SOLF0:USTF0",1641842811033,5.722e-05,133.26,133.22,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641842811234,5.722e-05,133.26,133.22,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1641842811533,5.722e-05,133.26,133.23,4.24995045]
["bitfinex-derivatives","SOLF0:USTF0",1641842813336,5.722e-05,133.26,133.23,10.23395045]
["bitfinex-derivatives","SOLF0:USTF0",1641842813937,5.722e-05,133.26,133.24,4.24995045]
["bitfinex-derivatives","SOLF0:USTF0",1641842814638,58.43544886,133.32,133.24,4.24995045]
["bitfinex-derivatives","SOLF0:USTF0",1641842814837,58.43544886,133.32,133.25,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641842815041,58.43544886,133.32,133.26,6.00318504]
["bitfinex-derivatives","SOLF0:USTF0",1641842815239,4.886e-05,133.32,133.27,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641842815640,37.52205752,133.39,133.28,6.00220432]
["bitfinex-derivatives","SOLF0:USTF0",1641842815840,0.84962739,133.34,133.29,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641842816042,0.84962739,133.34,133.33,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641842816241,33.28648371,133.35,133.33,63.75258]
["bitfinex-derivatives","SOLF0:USTF0",1641842816441,33.28648371,133.35,133.34,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641842816640,37.52205752,133.39,133.34,6.12213697]
["bitfinex-derivatives","SOLF0:USTF0",1641842817043,37.52205752,133.39,133.34,7.87330372]
["bitfinex-derivatives","SOLF0:USTF0",1641842817241,132.28891311,133.43,133.34,7.87330372]
["bitfinex-derivatives","SOLF0:USTF0",1641842817443,132.28891311,133.43,133.37,5.99805959]
["bitfinex-derivatives","SOLF0:USTF0",1641842817641,132.28891311,133.43,133.38,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641842817843,132.28891311,133.43,133.38,7.87168217]
["bitfinex-derivatives","SOLF0:USTF0",1641842818041,107.46708173,133.43,133.42,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641842818240,77.51151131,133.43,133.42,63.12058]
["bitfinex-derivatives","SOLF0:USTF0",1641842818440,77.51151131,133.43,133.42,92.83164226]
["bitfinex-derivatives","SOLF0:USTF0",1641842818841,77.51151131,133.43,133.42,67.36501747]
["bitfinex-derivatives","SOLF0:USTF0",1641842819342,77.51151131,133.43,133.42,92.81911586]
["bitfinex-derivatives","SOLF0:USTF0",1641842820142,77.51151131,133.43,133.42,85.02811586]
["bitfinex-derivatives","SOLF0:USTF0",1641842821344,158.21543599,133.54,133.42,85.02811586]
["bitfinex-derivatives","SOLF0:USTF0",1641842822044,0.84854207,133.53,133.43,4.24443747]
["bitfinex-derivatives","SOLF0:USTF0",1641842822445,6.83983176,133.53,133.43,4.24443747]
["bitfinex-derivatives","SOLF0:USTF0",1641842823145,0.84854207,133.52,133.35,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641842823745,0.84854207,133.52,133.33,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641842823945,69.65984207,133.52,133.36,25.46087242]
["bitfinex-derivatives","SOLF0:USTF0",1641842824146,27.66479,133.51,133.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842824546,0.84854207,133.5,133.44,4.24347874]
["bitfinex-derivatives","SOLF0:USTF0",1641842828849,0.84854207,133.5,133.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842828850,0.84854207,133.5,133.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842829052,5.99360817,133.48,133.37,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641842829250,5.99360817,133.48,133.34,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641842829652,0.84854207,133.47,133.38,4.24510775]
["bitfinex-derivatives","SOLF0:USTF0",1641842830250,27.66479,133.46,133.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842830451,0.84854207,133.45,133.38,4.24510775]
["bitfinex-derivatives","SOLF0:USTF0",1641842830853,33.02233207,133.46,133.38,4.24510775]
["bitfinex-derivatives","SOLF0:USTF0",1641842831051,33.02233207,133.46,133.38,6.11810775]
["bitfinex-derivatives","SOLF0:USTF0",1641842831451,33.02233207,133.46,133.38,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641842831951,26.51333207,133.46,133.38,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1641842832151,70.95932373,133.51,133.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842832353,5.99295586,133.5,133.41,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641842832555,5.99295586,133.5,133.4,29.53779]
["bitfinex-derivatives","SOLF0:USTF0",1641842832756,0.84885517,133.49,133.42,4.24409678]
["bitfinex-derivatives","SOLF0:USTF0",1641842833053,5.99384958,133.48,133.42,4.24409678]
["bitfinex-derivatives","SOLF0:USTF0",1641842833253,5.99384958,133.48,133.41,4.24409678]
["bitfinex-derivatives","SOLF0:USTF0",1641842833455,5.99386019,133.47,133.41,4.24409678]
["bitfinex-derivatives","SOLF0:USTF0",1641842833654,6.84271536,133.47,133.39,4.24409678]
["bitfinex-derivatives","SOLF0:USTF0",1641842834055,0.84885517,133.46,133.39,4.24409678]
["bitfinex-derivatives","SOLF0:USTF0",1641842834255,28.51364517,133.46,133.39,4.24409678]
["bitfinex-derivatives","SOLF0:USTF0",1641842834455,36.45264517,133.46,133.39,4.24409678]
["bitfinex-derivatives","SOLF0:USTF0",1641842834657,5.99530674,133.44,133.39,4.24409678]
["bitfinex-derivatives","SOLF0:USTF0",1641842835358,0.84885517,133.43,133.36,4.24409678]
["bitfinex-derivatives","SOLF0:USTF0",1641842836259,28.51364517,133.43,133.36,4.24409678]
["bitfinex-derivatives","SOLF0:USTF0",1641842836561,0.84885517,133.42,133.36,4.24409678]
["bitfinex-derivatives","SOLF0:USTF0",1641842838064,0.84885517,133.42,133.33,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641842838065,0.84885517,133.42,133.34,4.24409678]
["bitfinex-derivatives","SOLF0:USTF0",1641842838266,0.84885517,133.42,133.35,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641842838466,0.84885517,133.42,133.35,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1641842838863,0.84885517,133.42,133.36,5.99873894]
["bitfinex-derivatives","SOLF0:USTF0",1641842839064,5.99295454,133.5,133.37,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641842839065,0.84885517,133.45,133.37,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641842839464,0.84885517,133.49,133.38,4.24409678]
["bitfinex-derivatives","SOLF0:USTF0",1641842839663,0.84885517,133.49,133.39,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641842840064,0.84885517,133.49,133.4,4.24409678]
["bitfinex-derivatives","SOLF0:USTF0",1641842840265,0.84885517,133.49,133.41,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641842840463,0.84885517,133.49,133.41,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1641842841170,0.84885517,133.49,133.42,4.24409678]
["bitfinex-derivatives","SOLF0:USTF0",1641842841765,41.71796851,133.52,133.43,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641842841967,6.851e-05,133.52,133.44,5.99500964]
["bitfinex-derivatives","SOLF0:USTF0",1641842842166,6.851e-05,133.52,133.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842842366,6.851e-05,133.52,133.51,35.69579]
["bitfinex-derivatives","SOLF0:USTF0",1641842842566,27.66479,133.59,133.51,35.69579]
["bitfinex-derivatives","SOLF0:USTF0",1641842842766,62.42031915,133.6,133.51,35.69579]
["bitfinex-derivatives","SOLF0:USTF0",1641842842965,0.84820501,133.58,133.52,4.24102507]
["bitfinex-derivatives","SOLF0:USTF0",1641842843464,0.84820501,133.59,133.52,4.24102507]
["bitfinex-derivatives","SOLF0:USTF0",1641842843867,3.57595956,133.59,133.52,4.24102507]
["bitfinex-derivatives","SOLF0:USTF0",1641842844169,31.24074956,133.59,133.52,4.24102507]
["bitfinex-derivatives","SOLF0:USTF0",1641842844368,0.84820501,133.58,133.52,4.24102507]
["bitfinex-derivatives","SOLF0:USTF0",1641842844869,3.57595956,133.58,133.52,4.24102507]
["bitfinex-derivatives","SOLF0:USTF0",1641842845064,3.57595956,133.58,133.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842845466,0.84820501,133.57,133.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842845866,6.83789389,133.57,133.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842846267,2.72775455,133.58,133.52,4.24184691]
["bitfinex-derivatives","SOLF0:USTF0",1641842846268,0.84820501,133.56,133.52,4.24184691]
["bitfinex-derivatives","SOLF0:USTF0",1641842846470,0.84820501,133.56,133.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842846669,0.84820501,133.57,133.51,25.03854616]
["bitfinex-derivatives","SOLF0:USTF0",1641842847569,0.84820501,133.57,133.51,32.29854616]
["bitfinex-derivatives","SOLF0:USTF0",1641842847971,0.84820501,133.57,133.52,4.24186133]
["bitfinex-derivatives","SOLF0:USTF0",1641842848471,0.84820501,133.57,133.51,25.03854616]
["bitfinex-derivatives","SOLF0:USTF0",1641842849572,0.84820501,133.57,133.48,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641842850174,0.84820501,133.57,133.49,4.24227038]
["bitfinex-derivatives","SOLF0:USTF0",1641842850374,27.66479,133.54,133.49,4.24227038]
["bitfinex-derivatives","SOLF0:USTF0",1641842850574,33.99079,133.54,133.49,4.24227038]
["bitfinex-derivatives","SOLF0:USTF0",1641842851173,0.84820501,133.53,133.46,4.24227038]
["bitfinex-derivatives","SOLF0:USTF0",1641842852275,27.66479,133.5,133.46,4.24227038]
["bitfinex-derivatives","SOLF0:USTF0",1641842853174,0.84820501,133.49,133.46,4.24227038]
["bitfinex-derivatives","SOLF0:USTF0",1641842853373,0.84820501,133.49,133.47,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641842853573,0.84820501,133.49,133.47,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1641842853976,0.84820501,133.57,133.48,4.24227038]
["bitfinex-derivatives","SOLF0:USTF0",1641842854176,0.84820501,133.57,133.49,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641842854375,0.84820501,133.57,133.49,29.53679]
["bitfinex-derivatives","SOLF0:USTF0",1641842854779,0.84820501,133.57,133.5,4.24227038]
["bitfinex-derivatives","SOLF0:USTF0",1641842855779,0.84820501,133.57,133.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842856278,27.66479,133.56,133.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842856682,0.84820501,133.55,133.5,4.24241388]
["bitfinex-derivatives","SOLF0:USTF0",1641842856888,0.84820501,133.55,133.51,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641842857482,0.84820501,133.55,133.46,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641842857682,6.86820501,133.55,133.46,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641842858083,6.86820501,133.55,133.47,4.24324962]
["bitfinex-derivatives","SOLF0:USTF0",1641842858284,27.66479,133.53,133.47,4.24324962]
["bitfinex-derivatives","SOLF0:USTF0",1641842858883,0.84820501,133.52,133.47,4.24324962]
["bitfinex-derivatives","SOLF0:USTF0",1641842859784,10.02120501,133.52,133.46,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641842859984,10.02120501,133.52,133.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842860186,0.84820501,133.51,133.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842860885,0.84820501,133.51,133.42,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641842861084,5.99206856,133.51,133.42,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641842861486,3.58840536,133.5,133.43,4.24368175]
["bitfinex-derivatives","SOLF0:USTF0",1641842861886,0.84820501,133.49,133.43,4.24368175]
["bitfinex-derivatives","SOLF0:USTF0",1641842862084,3.58840536,133.49,133.43,4.24368175]
["bitfinex-derivatives","SOLF0:USTF0",1641842862285,10.71440536,133.49,133.43,4.24368175]
["bitfinex-derivatives","SOLF0:USTF0",1641842862484,0.84820501,133.48,133.43,4.24368175]
["bitfinex-derivatives","SOLF0:USTF0",1641842862686,6.8418299,133.48,133.38,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641842863285,5.99362489,133.48,133.38,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641842863486,8.73382524,133.48,133.38,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641842863686,5.99400155,133.47,133.38,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641842864286,33.66016327,133.44,133.34,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641842864887,1.8769072,133.43,133.34,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641842865187,4.61710755,133.43,133.34,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641842865587,1.8769072,133.43,133.34,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641842865788,1.8769072,133.42,133.34,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641842866287,1.8769072,133.43,133.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842866487,1.8769072,133.43,133.37,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641842867089,2.74295323,133.42,133.37,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641842867590,1.8769072,133.41,133.37,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641842869494,1.8769072,133.43,133.37,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641842870894,1.8769072,133.43,133.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842871095,5.99652087,133.42,133.31,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641842871295,5.99652087,133.42,133.29,76.4149]
["bitfinex-derivatives","SOLF0:USTF0",1641842871694,1.8769072,133.41,133.3,22.90352873]
["bitfinex-derivatives","SOLF0:USTF0",1641842871894,1.8769072,133.41,133.31,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641842872296,27.66479,133.4,133.31,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641842873195,1.8769072,133.39,133.31,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641842874196,17.6572022,133.39,133.31,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641842874998,1.8769072,133.38,133.31,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641842875299,1.8769072,133.39,133.31,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641842875497,1.8769072,133.39,133.31,9.279]
["bitfinex-derivatives","SOLF0:USTF0",1641842875698,1.8769072,133.39,133.31,15.27999739]
["bitfinex-derivatives","SOLF0:USTF0",1641842876198,1.8769072,133.39,133.31,9.279]
["bitfinex-derivatives","SOLF0:USTF0",1641842876398,1.8769072,133.39,133.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842876997,1.8769072,133.39,133.31,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641842877203,9.5659072,133.39,133.31,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641842877703,1.8769072,133.38,133.31,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641842877900,1.8769072,133.38,133.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842878100,1.8769072,133.38,133.32,4.24690817]
["bitfinex-derivatives","SOLF0:USTF0",1641842878302,29.5416972,133.38,133.32,4.24690817]
["bitfinex-derivatives","SOLF0:USTF0",1641842878501,29.5416972,133.38,133.31,4.24690817]
["bitfinex-derivatives","SOLF0:USTF0",1641842878902,1.8769072,133.37,133.31,4.24690817]
["bitfinex-derivatives","SOLF0:USTF0",1641842880907,1.8769072,133.37,133.3,4.24690817]
["bitfinex-derivatives","SOLF0:USTF0",1641842881108,1.8769072,133.37,133.31,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641842881509,1.8769072,133.37,133.32,4.24690817]
["bitfinex-derivatives","SOLF0:USTF0",1641842882309,1.8769072,133.37,133.3,4.24690817]
["bitfinex-derivatives","SOLF0:USTF0",1641842882509,1.8769072,133.37,133.31,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641842883211,1.8769072,133.37,133.32,4.24690817]
["bitfinex-derivatives","SOLF0:USTF0",1641842883511,1.8769072,133.37,133.32,13.31590817]
["bitfinex-derivatives","SOLF0:USTF0",1641842883713,1.8769072,133.37,133.33,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641842884112,1.8769072,133.39,133.34,4.24690817]
["bitfinex-derivatives","SOLF0:USTF0",1641842886315,27.66479,133.37,133.34,4.24690817]
["bitfinex-derivatives","SOLF0:USTF0",1641842886517,36.30579,133.37,133.34,4.24690817]
["bitfinex-derivatives","SOLF0:USTF0",1641842886716,1.8769072,133.36,133.34,4.24690817]
["bitfinex-derivatives","SOLF0:USTF0",1641842887117,1.8769072,133.36,133.3,4.24690817]
["bitfinex-derivatives","SOLF0:USTF0",1641842887319,1.8769072,133.36,133.31,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641842887719,1.8769072,133.36,133.32,4.24690817]
["bitfinex-derivatives","SOLF0:USTF0",1641842888620,1.8769072,133.36,133.32,9.094]
["bitfinex-derivatives","SOLF0:USTF0",1641842889022,5.99785695,133.39,133.33,4.24690817]
["bitfinex-derivatives","SOLF0:USTF0",1641842889023,1.8769072,133.38,133.33,4.24690817]
["bitfinex-derivatives","SOLF0:USTF0",1641842889223,1.8769072,133.38,133.33,6.12090817]
["bitfinex-derivatives","SOLF0:USTF0",1641842889523,1.8769072,133.38,133.34,4.24690817]
["bitfinex-derivatives","SOLF0:USTF0",1641842890427,29.5416972,133.38,133.32,4.24690817]
["bitfinex-derivatives","SOLF0:USTF0",1641842890625,37.9106972,133.38,133.32,4.24690817]
["bitfinex-derivatives","SOLF0:USTF0",1641842890825,1.8769072,133.37,133.32,4.24690817]
["bitfinex-derivatives","SOLF0:USTF0",1641842894129,2.75088868,133.36,133.32,4.24690817]
["bitfinex-derivatives","SOLF0:USTF0",1641842894529,1.8769072,133.35,133.32,4.24690817]
["bitfinex-derivatives","SOLF0:USTF0",1641842894729,8.0259072,133.35,133.32,4.24690817]
["bitfinex-derivatives","SOLF0:USTF0",1641842895230,1.8769072,133.34,133.32,4.24690817]
["bitfinex-derivatives","SOLF0:USTF0",1641842897936,1.8769072,133.34,133.32,8.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641842898134,6.00058404,133.33,133.24,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641842898334,6.00058404,133.33,133.23,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641842898536,27.66479,133.29,133.23,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641842898737,36.44179,133.29,133.22,42.15094057]
["bitfinex-derivatives","SOLF0:USTF0",1641842899338,36.44179,133.29,133.28,4.24892958]
["bitfinex-derivatives","SOLF0:USTF0",1641842900139,36.44179,133.29,133.23,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641842900338,42.191397,133.34,133.23,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641842900539,69.856187,133.34,133.28,4.24813235]
["bitfinex-derivatives","SOLF0:USTF0",1641842901344,27.66479,133.34,133.28,4.24813235]
["bitfinex-derivatives","SOLF0:USTF0",1641842901741,27.66479,133.34,133.28,12.25913235]
["bitfinex-derivatives","SOLF0:USTF0",1641842902440,27.66479,133.34,133.29,4.24813235]
["bitfinex-derivatives","SOLF0:USTF0",1641842903848,6.00099319,133.32,133.29,4.24813235]
["bitfinex-derivatives","SOLF0:USTF0",1641842904045,15.40499319,133.32,133.28,4.24813235]
["bitfinex-derivatives","SOLF0:USTF0",1641842904647,27.66479,133.31,133.28,4.24813235]
["bitfinex-derivatives","SOLF0:USTF0",1641842906651,27.66479,133.34,133.28,4.24813235]
["bitfinex-derivatives","SOLF0:USTF0",1641842908148,27.66479,133.34,133.29,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641842908449,27.66479,133.34,133.3,4.24813235]
["bitfinex-derivatives","SOLF0:USTF0",1641842909450,15.84301902,133.34,133.3,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1641842909652,15.84301902,133.34,133.31,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641842909851,42.191397,133.38,133.31,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641842910750,42.191397,133.38,133.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842914357,3.14849865,133.37,133.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842914959,9.865e-05,133.37,133.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842915160,105.73712035,133.44,133.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842915358,105.73712035,133.44,133.37,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641842915557,37.81022035,133.44,133.37,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641842916259,2.20256681,133.43,133.37,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641842916457,10.12056681,133.43,133.37,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641842916662,10.12056681,133.43,133.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842917058,2.20256681,133.42,133.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842917261,2.20256681,133.42,133.37,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641842917859,2.20256681,133.43,133.37,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641842919162,2.20256681,133.43,133.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842919363,9.08056681,133.43,133.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842919863,2.20256681,133.42,133.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842922166,2.20256681,133.42,133.37,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641842922566,2.20256681,133.44,133.37,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641842924068,2.20256681,133.44,133.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842924270,8.44456681,133.44,133.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842924668,2.20256681,133.43,133.37,4.24526599]
["bitfinex-derivatives","SOLF0:USTF0",1641842926972,2.20256681,133.43,133.38,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641842927372,2.20256681,133.43,133.39,4.24526599]
["bitfinex-derivatives","SOLF0:USTF0",1641842927574,2.20256681,133.43,133.4,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641842928277,2.20256681,133.43,133.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1641842928474,2.20256681,133.43,133.41,4.24526599]
["bitfinex-derivatives","SOLF0:USTF0",1641842928874,2.20256681,133.48,133.41,4.24526599]
["bitfinex-derivatives","SOLF0:USTF0",1641842930076,8.19614261,133.48,133.37,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641842930278,5.99571456,133.43,133.33,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641842930476,5.99704717,133.4,133.33,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641842930776,41.34683717,133.4,133.38,4.2453355]
["bitfinex-derivatives","SOLF0:USTF0",1641842930979,2.20256681,133.39,133.34,4.2453355]
["bitfinex-derivatives","SOLF0:USTF0",1641842931477,2.20256681,133.39,133.33,4.2453355]
["bitfinex-derivatives","SOLF0:USTF0",1641842931682,2.20256681,133.39,133.34,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641842932279,2.20256681,133.39,133.35,4.2453355]
["bitfinex-derivatives","SOLF0:USTF0",1641842932779,2.20256681,133.39,133.34,4.2453355]
["bitfinex-derivatives","SOLF0:USTF0",1641842934483,2.20256681,133.42,133.35,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641842934781,29.86735681,133.45,133.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842934983,29.86735681,133.45,133.39,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641842935180,2.20256681,133.44,133.39,6.1183355]
["bitfinex-derivatives","SOLF0:USTF0",1641842935583,2.20256681,133.44,133.4,4.2453355]
["bitfinex-derivatives","SOLF0:USTF0",1641842935982,2.73662058,133.43,133.4,4.2453355]
["bitfinex-derivatives","SOLF0:USTF0",1641842936181,11.54462058,133.43,133.35,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641842936582,2.20256681,133.42,133.36,4.24585995]
["bitfinex-derivatives","SOLF0:USTF0",1641842936783,27.66479,133.41,133.36,4.24585995]
["bitfinex-derivatives","SOLF0:USTF0",1641842936985,27.66479,133.41,133.34,4.24585995]
["bitfinex-derivatives","SOLF0:USTF0",1641842937481,2.20256681,133.4,133.34,4.24585995]
["bitfinex-derivatives","SOLF0:USTF0",1641842938183,2.73662058,133.39,133.34,4.24585995]
["bitfinex-derivatives","SOLF0:USTF0",1641842938684,2.20256681,133.38,133.34,4.24585995]
["bitfinex-derivatives","SOLF0:USTF0",1641842939588,7.93256681,133.38,133.34,4.24585995]
["bitfinex-derivatives","SOLF0:USTF0",1641842939986,2.20256681,133.37,133.34,4.24585995]
["bitfinex-derivatives","SOLF0:USTF0",1641842941787,2.20256681,133.4,133.34,4.24585995]
["bitfinex-derivatives","SOLF0:USTF0",1641842943790,2.20256681,133.4,133.35,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641842943992,2.20256681,133.41,133.35,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641842944491,2.20256681,133.42,133.36,4.24585995]
["bitfinex-derivatives","SOLF0:USTF0",1641842944994,29.86735681,133.42,133.36,4.24585995]
["bitfinex-derivatives","SOLF0:USTF0",1641842945594,2.20256681,133.41,133.36,4.24585995]
["bitfinex-derivatives","SOLF0:USTF0",1641842945793,10.32256681,133.41,133.36,4.24585995]
["bitfinex-derivatives","SOLF0:USTF0",1641842946396,10.32256681,133.41,133.34,4.24585995]
["bitfinex-derivatives","SOLF0:USTF0",1641842946595,2.20256681,133.4,133.34,4.24585995]
["bitfinex-derivatives","SOLF0:USTF0",1641842947395,2.20256681,133.41,133.34,4.24585995]
["bitfinex-derivatives","SOLF0:USTF0",1641842948796,2.20256681,133.41,133.35,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641842949198,2.20256681,133.42,133.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842949398,2.20256681,133.42,133.37,36.67479]
["bitfinex-derivatives","SOLF0:USTF0",1641842949599,2.20256681,133.42,133.38,4.24585995]
["bitfinex-derivatives","SOLF0:USTF0",1641842950600,13.05424363,133.44,133.38,6.11985995]
["bitfinex-derivatives","SOLF0:USTF0",1641842951002,2.20256681,133.43,133.39,4.24585995]
["bitfinex-derivatives","SOLF0:USTF0",1641842951202,8.75456681,133.43,133.39,4.24585995]
["bitfinex-derivatives","SOLF0:USTF0",1641842951403,8.75456681,133.43,133.35,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641842951603,8.75456681,133.43,133.38,4.24547942]
["bitfinex-derivatives","SOLF0:USTF0",1641842952103,6.552,133.43,133.35,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641842952503,3.47819097,133.42,133.36,4.24560668]
["bitfinex-derivatives","SOLF0:USTF0",1641842953705,5.99665485,133.41,133.36,4.24560668]
["bitfinex-derivatives","SOLF0:USTF0",1641842953905,5.99793489,133.38,133.36,4.24560668]
["bitfinex-derivatives","SOLF0:USTF0",1641842954105,11.98493489,133.38,133.36,4.24560668]
["bitfinex-derivatives","SOLF0:USTF0",1641842954505,3.47819097,133.37,133.33,4.24560668]
["bitfinex-derivatives","SOLF0:USTF0",1641842955105,3.47819097,133.37,133.34,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641842955304,3.47819097,133.4,133.34,35.90279]
["bitfinex-derivatives","SOLF0:USTF0",1641842955507,3.47819097,133.4,133.34,8.238]
["bitfinex-derivatives","SOLF0:USTF0",1641842955706,3.47819097,133.4,133.35,4.24560668]
["bitfinex-derivatives","SOLF0:USTF0",1641842955906,19.3492521,133.4,133.35,4.24560668]
["bitfinex-derivatives","SOLF0:USTF0",1641842956605,3.47819097,133.39,133.34,4.24560668]
["bitfinex-derivatives","SOLF0:USTF0",1641842958808,10.38919097,133.39,133.34,4.24560668]
["bitfinex-derivatives","SOLF0:USTF0",1641842959009,2.74712412,133.38,133.34,4.24560668]
["bitfinex-derivatives","SOLF0:USTF0",1641842959412,3.47819097,133.37,133.34,4.24560668]
["bitfinex-derivatives","SOLF0:USTF0",1641842960617,2.74712412,133.36,133.34,4.24560668]
["bitfinex-derivatives","SOLF0:USTF0",1641842960813,10.68112412,133.36,133.34,4.24560668]
["bitfinex-derivatives","SOLF0:USTF0",1641842961014,10.68112412,133.36,133.32,2.53058694]
["bitfinex-derivatives","SOLF0:USTF0",1641842961214,3.47819097,133.35,133.32,2.53058694]
["bitfinex-derivatives","SOLF0:USTF0",1641842961417,6.22531509,133.35,133.32,2.53058694]
["bitfinex-derivatives","SOLF0:USTF0",1641842962214,2.74712412,133.35,133.32,2.53058694]
["bitfinex-derivatives","SOLF0:USTF0",1641842962416,2.74712412,133.34,133.32,2.53058694]
["bitfinex-derivatives","SOLF0:USTF0",1641842962615,6.99421087,133.34,133.32,2.53058694]
["bitfinex-derivatives","SOLF0:USTF0",1641842963017,4.24708675,133.33,133.32,2.53058694]
["bitfinex-derivatives","SOLF0:USTF0",1641842963417,4.24708675,133.33,133.32,6.4859277]
["bitfinex-derivatives","SOLF0:USTF0",1641842963918,6.99427583,133.33,133.32,2.53058694]
["bitfinex-derivatives","SOLF0:USTF0",1641842964119,15.51527583,133.33,133.32,2.53058694]
["bitfinex-derivatives","SOLF0:USTF0",1641842964318,15.51527583,133.33,133.32,6.4856645]
["bitfinex-derivatives","SOLF0:USTF0",1641842964818,12.76808675,133.33,133.32,6.4856645]
["bitfinex-derivatives","SOLF0:USTF0",1641842965220,12.76808675,133.33,133.32,2.53058694]
["bitfinex-derivatives","SOLF0:USTF0",1641842965421,15.51325722,133.33,133.32,2.53058694]
["bitfinex-derivatives","SOLF0:USTF0",1641842965621,15.51325722,133.33,133.32,6.48592637]
["bitfinex-derivatives","SOLF0:USTF0",1641842966224,12.76808675,133.33,133.32,6.48592637]
["bitfinex-derivatives","SOLF0:USTF0",1641842972529,4.24708675,133.33,133.32,6.48592637]
["bitfinex-derivatives","SOLF0:USTF0",1641842973332,4.24708675,133.34,133.32,6.48592637]
["bitfinex-derivatives","SOLF0:USTF0",1641842973533,31.91187675,133.34,133.32,6.48592637]
["bitfinex-derivatives","SOLF0:USTF0",1641842973735,31.91187675,133.34,133.32,2.53058694]
["bitfinex-derivatives","SOLF0:USTF0",1641842974133,4.24708675,133.33,133.27,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641842974534,4.24708675,133.33,133.28,3.95531093]
["bitfinex-derivatives","SOLF0:USTF0",1641842984350,4.24708675,133.33,133.29,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641842984547,42.24656284,133.39,133.29,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641842984846,59.10589427,133.41,133.31,6.0007936]
["bitfinex-derivatives","SOLF0:USTF0",1641842985049,59.10589427,133.41,133.32,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641842985647,5.99655292,133.41,133.32,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641842985849,5.99655292,133.41,133.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641842986050,3.4762353,133.4,133.34,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641842986448,3.4762353,133.4,133.35,4.24518094]
["bitfinex-derivatives","SOLF0:USTF0",1641842986648,3.4762353,133.4,133.35,13.15418094]
["bitfinex-derivatives","SOLF0:USTF0",1641842986850,10.85458717,133.43,133.36,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641842987249,43.84471655,133.44,133.36,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641842987850,43.84471655,133.44,133.36,29.53879]
["bitfinex-derivatives","SOLF0:USTF0",1641842988349,43.84471655,133.44,133.37,4.24441673]
["bitfinex-derivatives","SOLF0:USTF0",1641842988350,2.43265986,133.43,133.37,4.24441673]
["bitfinex-derivatives","SOLF0:USTF0",1641842988551,2.43265986,133.43,133.38,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641842989151,2.43265986,133.43,133.39,4.24441673]
["bitfinex-derivatives","SOLF0:USTF0",1641842989753,2.43265986,133.43,133.38,4.24441673]
["bitfinex-derivatives","SOLF0:USTF0",1641842990153,2.43265986,133.43,133.37,4.24441673]
["bitfinex-derivatives","SOLF0:USTF0",1641842990555,8.42834123,133.43,133.37,4.24441673]
["bitfinex-derivatives","SOLF0:USTF0",1641842991157,2.43265986,133.42,133.37,4.24441673]
["bitfinex-derivatives","SOLF0:USTF0",1641842991556,2.43265986,133.42,133.36,4.24441673]
["bitfinex-derivatives","SOLF0:USTF0",1641842991959,27.66479,133.39,133.34,4.24441673]
["bitfinex-derivatives","SOLF0:USTF0",1641842992162,35.54279,133.39,133.34,4.24441673]
["bitfinex-derivatives","SOLF0:USTF0",1641842992358,2.43265986,133.38,133.34,4.24441673]
["bitfinex-derivatives","SOLF0:USTF0",1641842993659,2.43265986,133.38,133.31,4.24441673]
["bitfinex-derivatives","SOLF0:USTF0",1641842994060,27.66479,133.36,133.31,4.24441673]
["bitfinex-derivatives","SOLF0:USTF0",1641842994260,33.83979,133.36,133.31,4.24441673]
["bitfinex-derivatives","SOLF0:USTF0",1641842994759,2.43265986,133.35,133.3,4.24441673]
["bitfinex-derivatives","SOLF0:USTF0",1641842994959,2.43265986,133.35,133.32,4.24441673]
["bitfinex-derivatives","SOLF0:USTF0",1641842995559,2.43265986,133.35,133.3,4.24441673]
["bitfinex-derivatives","SOLF0:USTF0",1641842995759,2.43265986,133.35,133.3,6.11941673]
["bitfinex-derivatives","SOLF0:USTF0",1641842996360,2.43265986,133.35,133.31,4.24441673]
["bitfinex-derivatives","SOLF0:USTF0",1641843000467,2.43265986,133.35,133.3,4.24441673]
["bitfinex-derivatives","SOLF0:USTF0",1641843000766,6.000516,133.33,133.26,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641843000965,6.000516,133.33,133.23,17.72565276]
["bitfinex-derivatives","SOLF0:USTF0",1641843001766,3.28484253,133.32,133.26,4.24794166]
["bitfinex-derivatives","SOLF0:USTF0",1641843001966,30.94963253,133.32,133.26,4.24794166]
["bitfinex-derivatives","SOLF0:USTF0",1641843002467,37.08963253,133.32,133.26,4.24794166]
["bitfinex-derivatives","SOLF0:USTF0",1641843002667,3.28484253,133.31,133.26,4.24794166]
["bitfinex-derivatives","SOLF0:USTF0",1641843003068,3.28484253,133.3,133.26,4.24794166]
["bitfinex-derivatives","SOLF0:USTF0",1641843003570,27.66479,133.32,133.26,4.24794166]
["bitfinex-derivatives","SOLF0:USTF0",1641843003770,27.66479,133.32,133.26,6.12294166]
["bitfinex-derivatives","SOLF0:USTF0",1641843003970,2.43582644,133.31,133.26,6.12294166]
["bitfinex-derivatives","SOLF0:USTF0",1641843004371,2.43582644,133.31,133.27,4.24794166]
["bitfinex-derivatives","SOLF0:USTF0",1641843005172,2.43582644,133.31,133.26,4.24794166]
["bitfinex-derivatives","SOLF0:USTF0",1641843005372,2.43582644,133.31,133.25,15.85738126]
["bitfinex-derivatives","SOLF0:USTF0",1641843005373,8.43732529,133.31,133.25,15.85738126]
["bitfinex-derivatives","SOLF0:USTF0",1641843005574,6.00235237,133.29,133.25,15.85738126]
["bitfinex-derivatives","SOLF0:USTF0",1641843005773,12.14135237,133.29,133.25,15.85738126]
["bitfinex-derivatives","SOLF0:USTF0",1641843005975,27.66479,133.27,133.25,15.85738126]
["bitfinex-derivatives","SOLF0:USTF0",1641843006176,27.66479,133.27,133.23,15.85065276]
["bitfinex-derivatives","SOLF0:USTF0",1641843006575,2.43582644,133.26,133.24,4.24953594]
["bitfinex-derivatives","SOLF0:USTF0",1641843006775,9.55882644,133.26,133.24,4.24953594]
["bitfinex-derivatives","SOLF0:USTF0",1641843007374,9.55882644,133.26,133.18,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641843007576,2.43582644,133.25,133.17,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641843007979,27.66479,133.23,133.17,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641843008177,35.75879,133.23,133.17,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641843008878,4.25014497,133.22,133.18,3.79646643]
["bitfinex-derivatives","SOLF0:USTF0",1641843010280,11.10214497,133.22,133.18,3.79646643]
["bitfinex-derivatives","SOLF0:USTF0",1641843010681,4.25014497,133.21,133.18,3.79646643]
["bitfinex-derivatives","SOLF0:USTF0",1641843010881,10.2559826,133.21,133.14,237.84722603]
["bitfinex-derivatives","SOLF0:USTF0",1641843011681,6.00583763,133.21,133.14,237.84722603]
["bitfinex-derivatives","SOLF0:USTF0",1641843012182,27.66479,133.19,133.15,2.95103003]
["bitfinex-derivatives","SOLF0:USTF0",1641843012582,4.25165153,133.18,133.15,2.95103003]
["bitfinex-derivatives","SOLF0:USTF0",1641843015687,6.0074127,133.17,133.14,237.84722603]
["bitfinex-derivatives","SOLF0:USTF0",1641843015888,6.0074127,133.17,133.08,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641843016087,6.0074127,133.17,133.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843016288,27.66479,133.14,133.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843016490,36.90479,133.14,133.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843017291,36.90479,133.14,133.08,1.86938155]
["bitfinex-derivatives","SOLF0:USTF0",1641843017690,4.25275308,133.13,133.08,1.86938155]
["bitfinex-derivatives","SOLF0:USTF0",1641843018191,27.66479,133.11,133.08,1.86938155]
["bitfinex-derivatives","SOLF0:USTF0",1641843018389,27.66479,133.11,133.05,1.86938155]
["bitfinex-derivatives","SOLF0:USTF0",1641843018690,27.66479,133.11,133.06,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641843018890,27.66479,133.11,133.06,3.74638155]
["bitfinex-derivatives","SOLF0:USTF0",1641843019091,33.67391452,133.14,133.06,3.74638155]
["bitfinex-derivatives","SOLF0:USTF0",1641843019491,33.67391452,133.14,133.07,1.86938155]
["bitfinex-derivatives","SOLF0:USTF0",1641843019896,4.25321432,133.13,133.08,1.86938155]
["bitfinex-derivatives","SOLF0:USTF0",1641843020293,4.25321432,133.13,133.09,1.86938155]
["bitfinex-derivatives","SOLF0:USTF0",1641843020593,4.25321432,133.13,133.1,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641843020993,4.25321432,133.16,133.1,3.74638155]
["bitfinex-derivatives","SOLF0:USTF0",1641843021195,4.25321432,133.16,133.1,1.86938155]
["bitfinex-derivatives","SOLF0:USTF0",1641843021394,4.25321432,133.16,133.11,1.86938155]
["bitfinex-derivatives","SOLF0:USTF0",1641843021695,4.25321432,133.16,133.12,1.86938155]
["bitfinex-derivatives","SOLF0:USTF0",1641843022194,4.25321432,133.16,133.13,1.86938155]
["bitfinex-derivatives","SOLF0:USTF0",1641843022396,27.66479,133.14,133.13,1.86938155]
["bitfinex-derivatives","SOLF0:USTF0",1641843022796,31.91800432,133.14,133.13,1.86938155]
["bitfinex-derivatives","SOLF0:USTF0",1641843023198,31.91800432,133.14,133.07,29.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641843023400,31.91800432,133.14,133.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843023599,27.66479,133.14,133.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843023798,34.91279,133.14,133.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843024398,4.25308984,133.13,133.08,1.09769888]
["bitfinex-derivatives","SOLF0:USTF0",1641843024598,4.25308984,133.13,133.09,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641843024799,4.25308984,133.13,133.09,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1641843025198,4.25308984,133.16,133.1,1.09769888]
["bitfinex-derivatives","SOLF0:USTF0",1641843025599,6.00937011,133.13,133.1,1.09769888]
["bitfinex-derivatives","SOLF0:USTF0",1641843025800,46.20922545,133.16,133.05,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641843026100,4.25308984,133.12,133.11,1.09818266]
["bitfinex-derivatives","SOLF0:USTF0",1641843026500,31.91787984,133.15,133.08,2.97518266]
["bitfinex-derivatives","SOLF0:USTF0",1641843026899,4.25308984,133.14,133.09,1.09818266]
["bitfinex-derivatives","SOLF0:USTF0",1641843027100,4.25308984,133.14,133.1,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641843027801,4.25308984,133.14,133.11,1.09818266]
["bitfinex-derivatives","SOLF0:USTF0",1641843028204,4.25308984,133.16,133.11,1.09818266]
["bitfinex-derivatives","SOLF0:USTF0",1641843028603,4.25308984,133.16,133.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843028802,4.25308984,133.16,133.1,29.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641843029002,4.25308984,133.16,133.11,1.09818266]
["bitfinex-derivatives","SOLF0:USTF0",1641843030002,4.25308984,133.16,133.09,1.09818266]
["bitfinex-derivatives","SOLF0:USTF0",1641843030203,4.25308984,133.16,133.12,1.09818266]
["bitfinex-derivatives","SOLF0:USTF0",1641843030805,4.25308984,133.16,133.11,11.102]
["bitfinex-derivatives","SOLF0:USTF0",1641843031005,4.25308984,133.16,133.11,9.225]
["bitfinex-derivatives","SOLF0:USTF0",1641843031206,6.953,133.16,133.12,1.09818266]
["bitfinex-derivatives","SOLF0:USTF0",1641843031605,4.25308984,133.15,133.12,1.09818266]
["bitfinex-derivatives","SOLF0:USTF0",1641843032006,4.25308984,133.15,133.09,1.09818266]
["bitfinex-derivatives","SOLF0:USTF0",1641843034412,4.25308984,133.15,133.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843034611,4.25308984,133.15,133.1,29.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641843035012,4.25308984,133.17,133.11,1.09818266]
["bitfinex-derivatives","SOLF0:USTF0",1641843037516,6.00816045,133.16,133.08,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641843037717,6.00816045,133.16,133.04,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641843038118,29.77387079,133.15,133.09,1.09841715]
["bitfinex-derivatives","SOLF0:USTF0",1641843038517,27.66479,133.13,133.05,31.28512499]
["bitfinex-derivatives","SOLF0:USTF0",1641843038718,37.01579,133.13,133.06,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641843038919,4.25308984,133.12,133.06,2.97541715]
["bitfinex-derivatives","SOLF0:USTF0",1641843039320,4.25308984,133.12,133.07,1.09841715]
["bitfinex-derivatives","SOLF0:USTF0",1641843039719,6.01035002,133.11,133.07,1.09841715]
["bitfinex-derivatives","SOLF0:USTF0",1641843040119,6.01035002,133.11,133.07,2.52191784]
["bitfinex-derivatives","SOLF0:USTF0",1641843040319,4.25308984,133.1,133.06,1.09841715]
["bitfinex-derivatives","SOLF0:USTF0",1641843040518,6.01216354,133.07,133.01,42.27791144]
["bitfinex-derivatives","SOLF0:USTF0",1641843040722,12.29316354,133.07,133.01,42.27791144]
["bitfinex-derivatives","SOLF0:USTF0",1641843041621,29.79605165,133.06,133.01,42.27791144]
["bitfinex-derivatives","SOLF0:USTF0",1641843041821,29.79605165,133.06,132.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843042021,6.013233,133.04,132.97,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641843042227,13.041233,133.04,132.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843042424,27.66479,133.0,132.94,10.26582985]
["bitfinex-derivatives","SOLF0:USTF0",1641843042624,33.82879,133.0,132.93,115.6257156]
["bitfinex-derivatives","SOLF0:USTF0",1641843043224,33.82879,133.0,132.94,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641843043523,27.66479,133.0,132.94,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641843043723,4.25756877,132.99,132.95,0.88902128]
["bitfinex-derivatives","SOLF0:USTF0",1641843043925,4.25756877,132.99,132.96,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641843045024,4.25756877,132.99,132.94,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641843045626,4.25756877,132.99,132.95,0.88956543]
["bitfinex-derivatives","SOLF0:USTF0",1641843045825,4.25756877,132.99,132.95,7.31356543]
["bitfinex-derivatives","SOLF0:USTF0",1641843046326,11.16,133.08,132.96,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641843046525,27.66479,133.08,132.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843046725,69.77962974,133.1,133.0,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641843047226,22.7328644,133.09,133.0,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641843047828,26.9887316,133.09,133.01,1.78143932]
["bitfinex-derivatives","SOLF0:USTF0",1641843048526,27.66479,133.08,133.01,1.78143932]
["bitfinex-derivatives","SOLF0:USTF0",1641843048726,34.66279,133.08,133.01,1.78143932]
["bitfinex-derivatives","SOLF0:USTF0",1641843049127,4.2558672,133.07,133.01,1.78143932]
["bitfinex-derivatives","SOLF0:USTF0",1641843049731,131.90460094,133.2,133.02,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641843050328,11.36,133.16,133.02,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641843050529,27.66479,133.13,133.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843050729,27.66479,133.13,133.06,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641843050928,27.66479,133.13,133.06,3.52555766]
["bitfinex-derivatives","SOLF0:USTF0",1641843050929,23.17732879,133.12,133.06,3.52555766]
["bitfinex-derivatives","SOLF0:USTF0",1641843051330,27.66479,133.13,133.07,1.64855766]
["bitfinex-derivatives","SOLF0:USTF0",1641843051831,27.66479,133.13,133.07,10.43955766]
["bitfinex-derivatives","SOLF0:USTF0",1641843052231,23.17627513,133.12,133.07,8.791]
["bitfinex-derivatives","SOLF0:USTF0",1641843052436,23.17627513,133.12,133.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843052636,34.87391932,133.17,133.08,31.19021048]
["bitfinex-derivatives","SOLF0:USTF0",1641843053234,23.17451299,133.16,133.09,1.64842048]
["bitfinex-derivatives","SOLF0:USTF0",1641843055536,23.17451299,133.16,133.1,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641843055737,23.17451299,133.18,133.1,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641843055937,23.17451299,133.18,133.09,3.52542048]
["bitfinex-derivatives","SOLF0:USTF0",1641843056138,30.73251299,133.18,133.09,1.64842048]
["bitfinex-derivatives","SOLF0:USTF0",1641843056337,36.7395216,133.18,133.09,1.64842048]
["bitfinex-derivatives","SOLF0:USTF0",1641843056538,50.83930299,133.17,133.09,1.64842048]
["bitfinex-derivatives","SOLF0:USTF0",1641843056739,6.00838602,133.15,133.09,1.64842048]
["bitfinex-derivatives","SOLF0:USTF0",1641843056940,6.00930498,133.13,133.09,1.64842048]
["bitfinex-derivatives","SOLF0:USTF0",1641843057141,6.00930498,133.13,133.06,1.64842048]
["bitfinex-derivatives","SOLF0:USTF0",1641843057541,23.17451299,133.12,133.06,1.64842048]
["bitfinex-derivatives","SOLF0:USTF0",1641843057941,6.00930498,133.13,133.06,1.64842048]
["bitfinex-derivatives","SOLF0:USTF0",1641843058141,6.00930498,133.13,133.06,3.52542048]
["bitfinex-derivatives","SOLF0:USTF0",1641843058440,33.67409498,133.13,133.06,3.52542048]
["bitfinex-derivatives","SOLF0:USTF0",1641843058641,33.67409498,133.13,133.06,1.64842048]
["bitfinex-derivatives","SOLF0:USTF0",1641843058841,33.67409498,133.13,133.07,1.64842048]
["bitfinex-derivatives","SOLF0:USTF0",1641843059042,33.67242227,133.17,133.07,1.64842048]
["bitfinex-derivatives","SOLF0:USTF0",1641843059242,33.67242227,133.17,133.07,3.52542048]
["bitfinex-derivatives","SOLF0:USTF0",1641843059443,18.91676467,133.16,133.07,3.52542048]
["bitfinex-derivatives","SOLF0:USTF0",1641843059844,18.91676467,133.16,133.08,1.64842048]
["bitfinex-derivatives","SOLF0:USTF0",1641843060045,18.91676467,133.16,133.09,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641843060243,18.91676467,133.16,133.08,1.64842048]
["bitfinex-derivatives","SOLF0:USTF0",1641843060444,18.91676467,133.16,133.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843061145,18.91676467,133.16,133.1,2.49955906]
["bitfinex-derivatives","SOLF0:USTF0",1641843061547,6.00863369,133.15,133.1,2.49955906]
["bitfinex-derivatives","SOLF0:USTF0",1641843061746,6.00863369,133.15,133.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843062149,18.91676467,133.14,133.08,2.49986664]
["bitfinex-derivatives","SOLF0:USTF0",1641843062948,6.00863369,133.15,133.06,4.37686664]
["bitfinex-derivatives","SOLF0:USTF0",1641843063348,6.00863369,133.15,133.07,2.49986664]
["bitfinex-derivatives","SOLF0:USTF0",1641843063849,18.91780238,133.14,133.07,2.49986664]
["bitfinex-derivatives","SOLF0:USTF0",1641843065249,23.17236403,133.14,133.07,2.49986664]
["bitfinex-derivatives","SOLF0:USTF0",1641843066051,6.00936784,133.13,133.07,2.49986664]
["bitfinex-derivatives","SOLF0:USTF0",1641843066749,4.25456165,133.12,133.06,2.49986664]
["bitfinex-derivatives","SOLF0:USTF0",1641843066950,4.25456165,133.12,133.07,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641843067249,4.25456165,133.12,133.07,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1641843067451,4.25456165,133.12,133.08,2.49986664]
["bitfinex-derivatives","SOLF0:USTF0",1641843067650,4.25456165,133.12,133.09,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641843068050,4.25456165,133.16,133.09,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641843068450,4.25456165,133.16,133.1,2.49986664]
["bitfinex-derivatives","SOLF0:USTF0",1641843068650,4.25456165,133.16,133.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843069350,23.16928965,133.18,133.13,2.49986664]
["bitfinex-derivatives","SOLF0:USTF0",1641843069550,23.16928965,133.18,133.13,13.65986664]
["bitfinex-derivatives","SOLF0:USTF0",1641843070350,23.16928965,133.18,133.13,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1641843071153,4.25456165,133.18,133.13,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1641843071852,4.25456165,133.18,133.14,2.49804251]
["bitfinex-derivatives","SOLF0:USTF0",1641843072053,4.25456165,133.18,133.15,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641843072254,15.80161131,133.21,133.15,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641843072654,15.80161131,133.21,133.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843072854,78.94975877,133.24,133.17,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641843073054,78.94975877,133.24,133.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843073453,4.25206692,133.23,133.17,3.39098045]
["bitfinex-derivatives","SOLF0:USTF0",1641843073654,4.25206692,133.23,133.17,5.26598045]
["bitfinex-derivatives","SOLF0:USTF0",1641843073855,22.73855745,133.23,133.17,5.26598045]
["bitfinex-derivatives","SOLF0:USTF0",1641843074055,22.73855745,133.23,133.17,3.39098045]
["bitfinex-derivatives","SOLF0:USTF0",1641843074257,6.00540655,133.22,133.13,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641843074556,12.01092395,133.22,133.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843074756,50.40334745,133.21,133.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843075158,22.73855745,133.2,133.13,4.41769365]
["bitfinex-derivatives","SOLF0:USTF0",1641843075555,22.73855745,133.2,133.14,2.54069365]
["bitfinex-derivatives","SOLF0:USTF0",1641843075556,4.25206692,133.2,133.14,2.54069365]
["bitfinex-derivatives","SOLF0:USTF0",1641843075958,22.73984122,133.2,133.14,2.54069365]
["bitfinex-derivatives","SOLF0:USTF0",1641843076358,22.73984122,133.2,133.13,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641843076556,22.73984122,133.2,133.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843076758,15.80161131,133.19,133.14,30.20583564]
["bitfinex-derivatives","SOLF0:USTF0",1641843077159,4.25206692,133.18,133.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843077860,4.25206692,133.18,133.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843078460,22.74054121,133.18,133.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843078660,38.54215252,133.18,133.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843079260,4.25206692,133.17,133.13,3.39199137]
["bitfinex-derivatives","SOLF0:USTF0",1641843081461,4.25206692,133.18,133.13,3.39199137]
["bitfinex-derivatives","SOLF0:USTF0",1641843082063,18.56825951,133.17,133.13,3.39199137]
["bitfinex-derivatives","SOLF0:USTF0",1641843082764,4.25206692,133.16,133.13,3.39199137]
["bitfinex-derivatives","SOLF0:USTF0",1641843082964,4.25206692,133.16,133.14,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641843083163,15.80161131,133.17,133.14,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1641843083564,10.86004424,133.22,133.14,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1641843084465,4.25198868,133.21,133.15,3.4335009]
["bitfinex-derivatives","SOLF0:USTF0",1641843084665,4.25198868,133.21,133.16,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641843085066,4.25198868,133.21,133.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843085267,4.25198868,133.21,133.18,36.08179]
["bitfinex-derivatives","SOLF0:USTF0",1641843086566,4.25198868,133.21,133.18,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1641843086767,4.25198868,133.21,133.16,29.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641843086966,4.25198868,133.21,133.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843087366,4.25198868,133.21,133.17,3.43367767]
["bitfinex-derivatives","SOLF0:USTF0",1641843087966,10.25788217,133.21,133.17,3.43367767]
["bitfinex-derivatives","SOLF0:USTF0",1641843088368,10.25788217,133.21,133.13,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641843088769,4.25198868,133.2,133.14,3.43397949]
["bitfinex-derivatives","SOLF0:USTF0",1641843089169,4.25198868,133.2,133.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843089672,4.25198868,133.2,133.15,3.43397949]
["bitfinex-derivatives","SOLF0:USTF0",1641843090271,4.25198868,133.2,133.15,5.31097949]
["bitfinex-derivatives","SOLF0:USTF0",1641843090471,4.25198868,133.21,133.15,5.31097949]
["bitfinex-derivatives","SOLF0:USTF0",1641843090870,4.25198868,133.21,133.16,3.43397949]
["bitfinex-derivatives","SOLF0:USTF0",1641843091071,4.25198868,133.21,133.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843091270,4.25198868,133.21,133.18,36.83579]
["bitfinex-derivatives","SOLF0:USTF0",1641843091470,4.25198868,133.23,133.19,3.43397949]
["bitfinex-derivatives","SOLF0:USTF0",1641843092274,4.25198868,133.24,133.19,3.43397949]
["bitfinex-derivatives","SOLF0:USTF0",1641843095577,4.25198868,133.24,133.2,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641843096378,4.25198868,133.24,133.21,3.43397949]
["bitfinex-derivatives","SOLF0:USTF0",1641843096578,4.25198868,133.24,133.22,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641843096778,69.39310903,133.25,133.22,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641843097179,69.39310903,133.25,133.23,31.09876949]
["bitfinex-derivatives","SOLF0:USTF0",1641843097678,69.39310903,133.25,133.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843098678,69.39310903,133.25,133.24,4.25020454]
["bitfinex-derivatives","SOLF0:USTF0",1641843099079,72.421598,133.25,133.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843099480,3.02848897,133.24,133.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843099979,8.897e-05,133.24,133.23,31.91508431]
["bitfinex-derivatives","SOLF0:USTF0",1641843100180,69.39310903,133.25,133.23,31.91508431]
["bitfinex-derivatives","SOLF0:USTF0",1641843100379,69.39310903,133.25,133.24,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641843100579,69.39310903,133.25,133.24,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1641843101381,72.36315082,133.25,133.24,14.24087646]
["bitfinex-derivatives","SOLF0:USTF0",1641843101781,72.36315082,133.25,133.24,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1641843102783,72.36315082,133.25,133.24,14.24087758]
["bitfinex-derivatives","SOLF0:USTF0",1641843102983,16.23339812,133.26,133.24,14.24087758]
["bitfinex-derivatives","SOLF0:USTF0",1641843103184,11.28,133.35,133.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843103384,11.28,133.35,133.26,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641843103584,5.99990845,133.34,133.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843103985,6.00113466,133.31,133.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843104186,4.83311269,133.28,133.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843104786,2.07892859,133.27,133.21,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641843104986,2.07892859,133.27,133.17,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641843105188,29.74371859,133.27,133.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843105387,35.74695214,133.27,133.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843105889,6.00406286,133.25,133.2,4.25113764]
["bitfinex-derivatives","SOLF0:USTF0",1641843106187,4.83372903,133.26,133.2,4.25113764]
["bitfinex-derivatives","SOLF0:USTF0",1641843106387,2.07892859,133.24,133.2,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1641843106987,2.07892859,133.23,133.2,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1641843107386,2.07892859,133.22,133.2,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1641843107588,2.07892859,133.22,133.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843107789,2.07892859,133.21,133.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843108189,27.66479,133.27,133.2,4.25126029]
["bitfinex-derivatives","SOLF0:USTF0",1641843109091,27.66479,133.27,133.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843109692,6.00367781,133.26,133.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843110093,6.00367781,133.26,133.2,4.2514812]
["bitfinex-derivatives","SOLF0:USTF0",1641843110896,6.00367781,133.26,133.18,4.2514812]
["bitfinex-derivatives","SOLF0:USTF0",1641843111094,6.00408822,133.25,133.14,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641843111296,27.66479,133.19,133.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843111494,33.88979,133.19,133.11,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641843112194,33.88979,133.19,133.13,4.25301142]
["bitfinex-derivatives","SOLF0:USTF0",1641843112796,6.00715236,133.18,133.13,4.25301142]
["bitfinex-derivatives","SOLF0:USTF0",1641843112999,6.00715236,133.18,133.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843113196,6.00831311,133.15,133.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843113397,27.66479,133.14,133.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843113598,6.00966197,133.12,133.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843113799,15.07466197,133.12,133.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843116499,6.00966197,133.12,133.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843116700,43.52974499,133.14,133.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843117301,6.00919302,133.13,133.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843119306,43.52974499,133.14,133.09,4.25485719]
["bitfinex-derivatives","SOLF0:USTF0",1641843119506,43.52974499,133.14,133.09,11.39085719]
["bitfinex-derivatives","SOLF0:USTF0",1641843119706,49.53875052,133.14,133.09,11.39085719]
["bitfinex-derivatives","SOLF0:USTF0",1641843120207,49.53875052,133.14,133.1,4.25485719]
["bitfinex-derivatives","SOLF0:USTF0",1641843120407,43.52974499,133.14,133.1,4.25485719]
["bitfinex-derivatives","SOLF0:USTF0",1641843121809,49.53876615,133.14,133.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843122311,49.53876615,133.14,133.09,4.25473075]
["bitfinex-derivatives","SOLF0:USTF0",1641843122509,49.53876615,133.14,133.09,9.95473075]
["bitfinex-derivatives","SOLF0:USTF0",1641843122710,49.53876615,133.14,133.09,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1641843123409,49.53876615,133.14,133.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843123612,6.01014741,133.11,133.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843123809,12.97014741,133.11,133.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843124012,3.78498759,133.1,133.06,4.25553841]
["bitfinex-derivatives","SOLF0:USTF0",1641843124811,6.01149903,133.08,133.06,4.25553841]
["bitfinex-derivatives","SOLF0:USTF0",1641843125011,6.01149903,133.08,132.97,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641843125211,6.01193728,133.07,132.97,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641843125412,9.79692487,133.07,132.98,31.92057964]
["bitfinex-derivatives","SOLF0:USTF0",1641843125711,9.79692487,133.07,132.99,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641843125914,3.78498759,133.06,132.99,6.13478964]
["bitfinex-derivatives","SOLF0:USTF0",1641843126313,3.78498759,133.06,133.0,4.25578964]
["bitfinex-derivatives","SOLF0:USTF0",1641843126514,3.78498759,133.06,133.0,10.70578964]
["bitfinex-derivatives","SOLF0:USTF0",1641843127213,3.78498759,133.06,133.01,4.25578964]
["bitfinex-derivatives","SOLF0:USTF0",1641843127514,27.66479,133.03,133.01,4.25578964]
["bitfinex-derivatives","SOLF0:USTF0",1641843127714,6.01448341,133.02,133.01,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641843128116,9.799471,133.02,132.95,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641843128616,6.01448341,133.02,132.95,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641843129116,4.25709923,133.01,132.95,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641843129516,31.92188923,133.01,132.95,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641843129718,6.01524827,133.0,132.95,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641843129916,10.2723475,133.0,132.94,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641843130416,4.25709923,132.99,132.94,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641843131418,31.92188923,132.99,132.94,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641843132118,27.66479,132.99,132.94,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641843133521,6.01524827,133.0,132.94,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641843134321,3.90177204,132.99,132.94,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641843136424,3.90177204,132.99,132.93,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641843136825,6.01631086,132.98,132.93,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641843137228,9.91858474,132.97,132.92,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641843137528,27.66479,132.94,132.92,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641843137929,34.11779,132.94,132.92,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641843138530,4.25954967,132.93,132.92,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641843140229,27.66479,132.94,132.92,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641843140630,6.01835067,132.93,132.86,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641843140830,7.22264151,132.92,132.83,90.98204696]
["bitfinex-derivatives","SOLF0:USTF0",1641843141030,6.02009347,132.89,132.83,63.31725696]
["bitfinex-derivatives","SOLF0:USTF0",1641843141432,33.68488347,132.89,132.83,63.31725696]
["bitfinex-derivatives","SOLF0:USTF0",1641843142130,10.28194366,132.88,132.84,3.7660108]
["bitfinex-derivatives","SOLF0:USTF0",1641843142329,6.02165829,132.86,132.84,3.7660108]
["bitfinex-derivatives","SOLF0:USTF0",1641843142531,12.68065829,132.86,132.84,3.7660108]
["bitfinex-derivatives","SOLF0:USTF0",1641843143033,4.26114099,132.85,132.84,3.7660108]
["bitfinex-derivatives","SOLF0:USTF0",1641843143533,31.92593099,132.85,132.84,3.7660108]
["bitfinex-derivatives","SOLF0:USTF0",1641843143934,27.66479,132.89,132.84,3.7660108]
["bitfinex-derivatives","SOLF0:USTF0",1641843144232,27.66479,132.89,132.84,11.9780108]
["bitfinex-derivatives","SOLF0:USTF0",1641843144432,4.2617105,132.88,132.84,11.9780108]
["bitfinex-derivatives","SOLF0:USTF0",1641843144832,4.2617105,132.88,132.85,3.7660108]
["bitfinex-derivatives","SOLF0:USTF0",1641843145533,4.2617105,132.88,132.84,3.7660108]
["bitfinex-derivatives","SOLF0:USTF0",1641843146437,6.02114364,132.87,132.84,3.7660108]
["bitfinex-derivatives","SOLF0:USTF0",1641843147036,4.2617105,132.86,132.84,3.7660108]
["bitfinex-derivatives","SOLF0:USTF0",1641843147636,27.66479,132.85,132.84,3.7660108]
["bitfinex-derivatives","SOLF0:USTF0",1641843148338,31.9265005,132.85,132.84,3.7660108]
["bitfinex-derivatives","SOLF0:USTF0",1641843148540,37.94836094,132.85,132.84,3.7660108]
["bitfinex-derivatives","SOLF0:USTF0",1641843148739,47.35236094,132.85,132.84,3.7660108]
["bitfinex-derivatives","SOLF0:USTF0",1641843148942,47.35236094,132.85,132.83,63.31725696]
["bitfinex-derivatives","SOLF0:USTF0",1641843149139,47.35236094,132.85,132.77,29.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641843149140,47.35236094,132.85,132.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843149540,47.35236094,132.85,132.76,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641843149739,43.09065044,132.85,132.76,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641843150541,4.26227562,132.84,132.77,2.97628097]
["bitfinex-derivatives","SOLF0:USTF0",1641843150742,4.26227562,132.84,132.78,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641843151344,4.26227562,132.84,132.79,2.97628097]
["bitfinex-derivatives","SOLF0:USTF0",1641843151547,27.66479,132.83,132.79,2.97628097]
["bitfinex-derivatives","SOLF0:USTF0",1641843152043,33.68774596,132.83,132.79,2.97628097]
["bitfinex-derivatives","SOLF0:USTF0",1641843152242,33.68774596,132.83,132.77,2.97628097]
["bitfinex-derivatives","SOLF0:USTF0",1641843153043,27.66479,132.83,132.77,2.97628097]
["bitfinex-derivatives","SOLF0:USTF0",1641843153243,27.66479,132.85,132.77,2.97628097]
["bitfinex-derivatives","SOLF0:USTF0",1641843153445,17.13995438,132.9,132.78,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641843153643,27.66479,132.88,132.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843153844,27.66479,132.88,132.8,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641843154245,4.26217107,132.87,132.81,2.97628097]
["bitfinex-derivatives","SOLF0:USTF0",1641843154445,6.02164507,132.86,132.81,2.97628097]
["bitfinex-derivatives","SOLF0:USTF0",1641843154645,6.02164507,132.86,132.79,2.97628097]
["bitfinex-derivatives","SOLF0:USTF0",1641843154849,6.02260249,132.84,132.79,2.97628097]
["bitfinex-derivatives","SOLF0:USTF0",1641843155050,14.00860249,132.84,132.79,2.97628097]
["bitfinex-derivatives","SOLF0:USTF0",1641843155249,14.00860249,132.84,132.76,2.97628097]
["bitfinex-derivatives","SOLF0:USTF0",1641843155648,27.66479,132.82,132.76,2.97628097]
["bitfinex-derivatives","SOLF0:USTF0",1641843156950,33.68739249,132.84,132.76,2.97628097]
["bitfinex-derivatives","SOLF0:USTF0",1641843157151,27.66479,132.84,132.77,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641843157850,27.66479,132.84,132.78,2.97628097]
["bitfinex-derivatives","SOLF0:USTF0",1641843158251,4.26257047,132.83,132.78,2.97628097]
["bitfinex-derivatives","SOLF0:USTF0",1641843158452,10.25557047,132.83,132.78,2.97628097]
["bitfinex-derivatives","SOLF0:USTF0",1641843158653,10.25557047,132.83,132.76,2.97628097]
["bitfinex-derivatives","SOLF0:USTF0",1641843158856,16.27855952,132.83,132.76,2.97628097]
["bitfinex-derivatives","SOLF0:USTF0",1641843159256,4.26257047,132.82,132.76,2.97628097]
["bitfinex-derivatives","SOLF0:USTF0",1641843159754,27.66479,132.81,132.76,2.97628097]
["bitfinex-derivatives","SOLF0:USTF0",1641843159955,4.26257047,132.82,132.76,2.97628097]
["bitfinex-derivatives","SOLF0:USTF0",1641843160155,4.26257047,132.82,132.77,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641843160555,7.22482986,132.88,132.78,2.97628097]
["bitfinex-derivatives","SOLF0:USTF0",1641843160756,7.22482986,132.88,132.79,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641843160957,6.02160082,132.86,132.79,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641843161156,6.02160082,132.86,132.78,2.97628097]
["bitfinex-derivatives","SOLF0:USTF0",1641843161157,6.02160082,132.86,132.8,2.97628097]
["bitfinex-derivatives","SOLF0:USTF0",1641843161558,27.66479,132.82,132.77,2.97628097]
["bitfinex-derivatives","SOLF0:USTF0",1641843162060,27.66479,132.82,132.76,2.97628097]
["bitfinex-derivatives","SOLF0:USTF0",1641843162260,27.66479,132.82,132.77,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641843162961,27.66479,132.84,132.78,2.97628097]
["bitfinex-derivatives","SOLF0:USTF0",1641843163162,7.22482986,132.88,132.79,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641843163364,6.01930641,132.91,132.79,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1641843163563,27.66479,132.84,132.8,2.97628097]
["bitfinex-derivatives","SOLF0:USTF0",1641843163764,36.81479,132.84,132.8,2.97628097]
["bitfinex-derivatives","SOLF0:USTF0",1641843163965,4.26243219,132.83,132.8,2.97628097]
["bitfinex-derivatives","SOLF0:USTF0",1641843164368,4.26243219,132.83,132.76,2.97628097]
["bitfinex-derivatives","SOLF0:USTF0",1641843164566,4.26243219,132.83,132.77,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641843164765,4.26243219,132.83,132.76,2.97628097]
["bitfinex-derivatives","SOLF0:USTF0",1641843164965,4.26243219,132.83,132.78,2.97628097]
["bitfinex-derivatives","SOLF0:USTF0",1641843165867,4.26243219,132.83,132.76,11.28828097]
["bitfinex-derivatives","SOLF0:USTF0",1641843166275,4.26243219,132.83,132.77,2.97628097]
["bitfinex-derivatives","SOLF0:USTF0",1641843166471,10.28545607,132.83,132.77,2.97628097]
["bitfinex-derivatives","SOLF0:USTF0",1641843166875,4.26243219,132.82,132.77,2.52848276]
["bitfinex-derivatives","SOLF0:USTF0",1641843167072,11.55743219,132.82,132.77,2.52848276]
["bitfinex-derivatives","SOLF0:USTF0",1641843167272,11.55743219,132.82,132.78,2.97628097]
["bitfinex-derivatives","SOLF0:USTF0",1641843167777,31.92722219,132.81,132.78,2.97628097]
["bitfinex-derivatives","SOLF0:USTF0",1641843168273,4.26243219,132.8,132.75,2.97628097]
["bitfinex-derivatives","SOLF0:USTF0",1641843169274,4.26243219,132.8,132.76,2.53140865]
["bitfinex-derivatives","SOLF0:USTF0",1641843169675,4.26243219,132.8,132.77,2.97628097]
["bitfinex-derivatives","SOLF0:USTF0",1641843170476,4.26243219,132.82,132.77,2.97628097]
["bitfinex-derivatives","SOLF0:USTF0",1641843171375,4.26243219,132.82,132.75,2.97628097]
["bitfinex-derivatives","SOLF0:USTF0",1641843171575,27.66479,132.81,132.75,2.97628097]
["bitfinex-derivatives","SOLF0:USTF0",1641843172078,4.26243219,132.8,132.75,2.97628097]
["bitfinex-derivatives","SOLF0:USTF0",1641843172477,4.26243219,132.8,132.76,2.53786058]
["bitfinex-derivatives","SOLF0:USTF0",1641843172776,27.66479,132.81,132.76,2.53786058]
["bitfinex-derivatives","SOLF0:USTF0",1641843173177,27.66479,132.81,132.75,15.82161369]
["bitfinex-derivatives","SOLF0:USTF0",1641843173376,4.26355473,132.8,132.77,2.97628097]
["bitfinex-derivatives","SOLF0:USTF0",1641843173777,27.66479,132.81,132.77,2.97628097]
["bitfinex-derivatives","SOLF0:USTF0",1641843173976,27.66479,132.81,132.78,2.53786058]
["bitfinex-derivatives","SOLF0:USTF0",1641843174376,27.66479,132.81,132.79,2.97628097]
["bitfinex-derivatives","SOLF0:USTF0",1641843174978,27.66479,132.81,132.78,2.97628097]
["bitfinex-derivatives","SOLF0:USTF0",1641843175879,27.66479,132.81,132.76,2.97628097]
["bitfinex-derivatives","SOLF0:USTF0",1641843176079,40.27747633,132.81,132.79,2.53892287]
["bitfinex-derivatives","SOLF0:USTF0",1641843176478,6.589,132.81,132.79,2.53892287]
["bitfinex-derivatives","SOLF0:USTF0",1641843176679,27.66479,132.84,132.79,8.40992287]
["bitfinex-derivatives","SOLF0:USTF0",1641843176878,27.66479,132.84,132.8,2.97628097]
["bitfinex-derivatives","SOLF0:USTF0",1641843177080,7.22594118,132.86,132.8,2.97628097]
["bitfinex-derivatives","SOLF0:USTF0",1641843177479,4.26245018,132.85,132.8,2.97628097]
["bitfinex-derivatives","SOLF0:USTF0",1641843177878,4.26245018,132.85,132.81,2.53892287]
["bitfinex-derivatives","SOLF0:USTF0",1641843178279,4.26245018,132.85,132.82,2.97628097]
["bitfinex-derivatives","SOLF0:USTF0",1641843180579,4.26245018,132.85,132.82,9.90228097]
["bitfinex-derivatives","SOLF0:USTF0",1641843181078,27.66479,132.88,132.83,2.97628097]
["bitfinex-derivatives","SOLF0:USTF0",1641843181479,42.48898384,132.92,132.83,2.97628097]
["bitfinex-derivatives","SOLF0:USTF0",1641843181480,4.26163371,132.87,132.83,2.97628097]
["bitfinex-derivatives","SOLF0:USTF0",1641843181778,4.26163371,132.87,132.84,29.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641843181979,3.371e-05,132.91,132.84,29.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641843182382,3.371e-05,132.91,132.84,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641843182580,3.371e-05,132.91,132.82,29.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641843182783,3.371e-05,132.91,132.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843183382,2.77188188,132.91,132.83,3.87076967]
["bitfinex-derivatives","SOLF0:USTF0",1641843183782,27.66479,132.88,132.83,3.87076967]
["bitfinex-derivatives","SOLF0:USTF0",1641843184185,3.371e-05,132.87,132.82,3.87076967]
["bitfinex-derivatives","SOLF0:USTF0",1641843184385,3.371e-05,132.87,132.83,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641843184787,3.371e-05,132.87,132.83,8.128]
["bitfinex-derivatives","SOLF0:USTF0",1641843185186,13.7064438,132.91,132.84,3.87076967]
["bitfinex-derivatives","SOLF0:USTF0",1641843185588,4.26132234,132.9,132.84,3.87076967]
["bitfinex-derivatives","SOLF0:USTF0",1641843187087,2.77212495,132.89,132.84,3.87076967]
["bitfinex-derivatives","SOLF0:USTF0",1641843187489,11.63412495,132.89,132.84,3.87076967]
["bitfinex-derivatives","SOLF0:USTF0",1641843187688,4.26132234,132.88,132.83,3.87076967]
["bitfinex-derivatives","SOLF0:USTF0",1641843188389,4.26132234,132.88,132.84,3.87076967]
["bitfinex-derivatives","SOLF0:USTF0",1641843188788,4.26132234,132.88,132.85,3.87076967]
["bitfinex-derivatives","SOLF0:USTF0",1641843189389,4.26132234,132.89,132.86,3.87076967]
["bitfinex-derivatives","SOLF0:USTF0",1641843189791,4.26132234,132.89,132.87,3.87076967]
["bitfinex-derivatives","SOLF0:USTF0",1641843190393,4.26132234,132.89,132.81,4.41992287]
["bitfinex-derivatives","SOLF0:USTF0",1641843190795,4.26132234,132.89,132.82,3.01836076]
["bitfinex-derivatives","SOLF0:USTF0",1641843190995,10.05432234,132.89,132.82,3.01836076]
["bitfinex-derivatives","SOLF0:USTF0",1641843191195,6.020842,132.88,132.82,3.01836076]
["bitfinex-derivatives","SOLF0:USTF0",1641843191397,10.28216434,132.88,132.82,3.01836076]
["bitfinex-derivatives","SOLF0:USTF0",1641843191797,27.66479,132.86,132.82,3.01836076]
["bitfinex-derivatives","SOLF0:USTF0",1641843192395,4.26132234,132.85,132.82,3.01836076]
["bitfinex-derivatives","SOLF0:USTF0",1641843192598,16.04753998,132.85,132.82,3.01836076]
["bitfinex-derivatives","SOLF0:USTF0",1641843192997,16.04757267,132.85,132.82,3.01836076]
["bitfinex-derivatives","SOLF0:USTF0",1641843193497,4.26132234,132.84,132.82,3.01836076]
["bitfinex-derivatives","SOLF0:USTF0",1641843193897,31.92611234,132.84,132.82,3.01836076]
["bitfinex-derivatives","SOLF0:USTF0",1641843194097,31.92611234,132.84,132.8,42.49661017]
["bitfinex-derivatives","SOLF0:USTF0",1641843194298,4.26132234,132.83,132.8,42.49661017]
["bitfinex-derivatives","SOLF0:USTF0",1641843194499,10.28434563,132.83,132.8,1.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641843194797,74.49912329,132.83,132.8,1.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641843195297,4.26398302,132.82,132.8,1.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641843195499,11.80898302,132.82,132.8,1.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641843195798,39.47377302,132.82,132.8,1.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641843196499,4.26398302,132.81,132.8,1.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641843201004,10.28800263,132.81,132.8,1.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641843202103,10.28800263,132.81,132.76,3.23906796]
["bitfinex-derivatives","SOLF0:USTF0",1641843202708,4.26398302,132.8,132.76,3.23906796]
["bitfinex-derivatives","SOLF0:USTF0",1641843204512,10.35998302,132.8,132.76,3.23906796]
["bitfinex-derivatives","SOLF0:USTF0",1641843205211,4.26398302,132.79,132.76,3.23906796]
["bitfinex-derivatives","SOLF0:USTF0",1641843205611,10.28869391,132.79,132.76,3.23906796]
["bitfinex-derivatives","SOLF0:USTF0",1641843205815,10.28869391,132.79,132.75,2.53652282]
["bitfinex-derivatives","SOLF0:USTF0",1641843206012,61.35516296,132.77,132.75,2.53652282]
["bitfinex-derivatives","SOLF0:USTF0",1641843206213,68.40216296,132.77,132.75,2.53652282]
["bitfinex-derivatives","SOLF0:USTF0",1641843207416,61.35516296,132.77,132.75,2.53652282]
["bitfinex-derivatives","SOLF0:USTF0",1641843210016,33.69037296,132.77,132.75,2.53652282]
["bitfinex-derivatives","SOLF0:USTF0",1641843211420,27.66479,132.8,132.75,2.53652282]
["bitfinex-derivatives","SOLF0:USTF0",1641843212018,4.26381086,132.79,132.75,2.53652282]
["bitfinex-derivatives","SOLF0:USTF0",1641843213120,10.28850364,132.79,132.75,2.53652282]
["bitfinex-derivatives","SOLF0:USTF0",1641843213521,4.26381086,132.78,132.75,2.53652282]
["bitfinex-derivatives","SOLF0:USTF0",1641843213922,27.66479,132.77,132.75,2.53652282]
["bitfinex-derivatives","SOLF0:USTF0",1641843214924,27.66479,132.8,132.75,2.53652282]
["bitfinex-derivatives","SOLF0:USTF0",1641843215124,7.22809054,132.82,132.76,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641843215925,4.26318681,132.81,132.77,2.55809063]
["bitfinex-derivatives","SOLF0:USTF0",1641843216624,4.26318681,132.81,132.78,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641843216824,4.26318681,132.84,132.78,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1641843217425,4.26318681,132.84,132.79,2.55809063]
["bitfinex-derivatives","SOLF0:USTF0",1641843218429,6.02296581,132.83,132.79,2.55809063]
["bitfinex-derivatives","SOLF0:USTF0",1641843218829,6.02387767,132.81,132.78,2.55809063]
["bitfinex-derivatives","SOLF0:USTF0",1641843219230,7.22690337,132.84,132.77,2.55809063]
["bitfinex-derivatives","SOLF0:USTF0",1641843219631,4.26273916,132.83,132.77,2.55809063]
["bitfinex-derivatives","SOLF0:USTF0",1641843220132,4.26273916,132.83,132.78,2.53667915]
["bitfinex-derivatives","SOLF0:USTF0",1641843220531,4.26273916,132.83,132.79,2.55809063]
["bitfinex-derivatives","SOLF0:USTF0",1641843221636,4.26273916,132.83,132.76,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641843221637,6.02304965,132.83,132.78,2.55809063]
["bitfinex-derivatives","SOLF0:USTF0",1641843222032,31.92752916,132.82,132.76,2.55809063]
["bitfinex-derivatives","SOLF0:USTF0",1641843222434,4.26273916,132.81,132.76,2.55809063]
["bitfinex-derivatives","SOLF0:USTF0",1641843222634,4.26273916,132.81,132.77,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641843222834,4.26273916,132.81,132.77,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1641843223334,4.26273916,132.81,132.78,2.55809063]
["bitfinex-derivatives","SOLF0:USTF0",1641843223735,4.26273916,132.82,132.78,2.55809063]
["bitfinex-derivatives","SOLF0:USTF0",1641843225537,4.26273916,132.82,132.77,2.55809063]
["bitfinex-derivatives","SOLF0:USTF0",1641843227240,4.26273916,132.82,132.76,18.4947784]
["bitfinex-derivatives","SOLF0:USTF0",1641843227642,4.26273916,132.82,132.77,2.55809063]
["bitfinex-derivatives","SOLF0:USTF0",1641843227842,4.26273916,132.82,132.78,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641843228542,4.26273916,132.82,132.79,2.55809063]
["bitfinex-derivatives","SOLF0:USTF0",1641843228942,4.26273916,132.84,132.79,2.55809063]
["bitfinex-derivatives","SOLF0:USTF0",1641843230144,15.94902981,132.87,132.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843230344,15.94902981,132.87,132.82,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641843231446,4.26174978,132.86,132.83,3.45184198]
["bitfinex-derivatives","SOLF0:USTF0",1641843232146,4.26174978,132.86,132.82,3.45184198]
["bitfinex-derivatives","SOLF0:USTF0",1641843232347,4.26174978,132.86,132.83,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641843232548,15.94902981,132.87,132.83,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641843232750,27.66479,132.92,132.84,3.45184198]
["bitfinex-derivatives","SOLF0:USTF0",1641843232948,27.66479,132.92,132.85,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641843233350,11.24,132.98,132.85,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641843233549,79.1838,132.98,132.85,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641843233749,11.24,132.98,132.85,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641843233951,4.17516423,132.95,132.86,4.26021952]
["bitfinex-derivatives","SOLF0:USTF0",1641843234152,4.17516423,132.95,132.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843234350,27.66479,132.96,132.9,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641843234553,2.76619919,132.95,132.9,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641843234751,6.94136342,132.95,132.91,4.26021952]
["bitfinex-derivatives","SOLF0:USTF0",1641843235252,4.17516423,132.94,132.91,4.26021952]
["bitfinex-derivatives","SOLF0:USTF0",1641843236154,12.26516423,132.95,132.91,4.26021952]
["bitfinex-derivatives","SOLF0:USTF0",1641843236554,4.17516423,132.94,132.91,4.26021952]
["bitfinex-derivatives","SOLF0:USTF0",1641843236955,4.17516423,132.94,132.88,4.26021952]
["bitfinex-derivatives","SOLF0:USTF0",1641843237557,4.17516423,132.95,132.88,4.26021952]
["bitfinex-derivatives","SOLF0:USTF0",1641843238859,4.17516423,132.95,132.87,4.26021952]
["bitfinex-derivatives","SOLF0:USTF0",1641843239462,10.19252557,132.95,132.87,4.26021952]
["bitfinex-derivatives","SOLF0:USTF0",1641843239862,4.17516423,132.94,132.87,4.26021952]
["bitfinex-derivatives","SOLF0:USTF0",1641843240065,4.17516423,132.94,132.88,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641843240665,4.17516423,132.94,132.89,4.26021952]
["bitfinex-derivatives","SOLF0:USTF0",1641843240864,4.17516423,132.94,132.9,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641843241066,4.17516423,132.95,132.9,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641843241265,4.17516423,132.95,132.89,13.59321952]
["bitfinex-derivatives","SOLF0:USTF0",1641843241466,4.17516423,132.95,132.91,4.26021952]
["bitfinex-derivatives","SOLF0:USTF0",1641843241967,4.17516423,132.95,132.9,4.26021952]
["bitfinex-derivatives","SOLF0:USTF0",1641843242170,4.17516423,132.95,132.9,6.13921952]
["bitfinex-derivatives","SOLF0:USTF0",1641843242768,4.17516423,132.95,132.91,4.26021952]
["bitfinex-derivatives","SOLF0:USTF0",1641843243670,4.17516423,132.95,132.9,4.26021952]
["bitfinex-derivatives","SOLF0:USTF0",1641843243870,10.1928017,132.95,132.9,4.26021952]
["bitfinex-derivatives","SOLF0:USTF0",1641843244470,31.83995423,132.94,132.88,4.26021952]
["bitfinex-derivatives","SOLF0:USTF0",1641843244970,4.17516423,132.93,132.88,4.26021952]
["bitfinex-derivatives","SOLF0:USTF0",1641843246471,10.1934719,132.93,132.88,4.26021952]
["bitfinex-derivatives","SOLF0:USTF0",1641843246672,6.01961681,132.9,132.88,1.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641843246873,14.85961681,132.9,132.81,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641843248274,4.26231089,132.89,132.82,3.92135833]
["bitfinex-derivatives","SOLF0:USTF0",1641843248473,27.66479,132.88,132.82,3.92135833]
["bitfinex-derivatives","SOLF0:USTF0",1641843249174,27.66479,132.88,132.81,3.92135833]
["bitfinex-derivatives","SOLF0:USTF0",1641843249175,4.26231089,132.87,132.81,3.92135833]
["bitfinex-derivatives","SOLF0:USTF0",1641843249375,10.30531089,132.87,132.81,3.92135833]
["bitfinex-derivatives","SOLF0:USTF0",1641843249776,4.26231089,132.86,132.81,3.92135833]
["bitfinex-derivatives","SOLF0:USTF0",1641843250876,11.06831089,132.86,132.81,3.92135833]
["bitfinex-derivatives","SOLF0:USTF0",1641843251077,6.806,132.86,132.81,3.92135833]
["bitfinex-derivatives","SOLF0:USTF0",1641843251478,4.26231089,132.85,132.81,3.92135833]
["bitfinex-derivatives","SOLF0:USTF0",1641843252481,27.66479,132.84,132.81,3.92135833]
["bitfinex-derivatives","SOLF0:USTF0",1641843253382,4.26231089,132.83,132.81,3.92135833]
["bitfinex-derivatives","SOLF0:USTF0",1641843254884,6.02097105,132.87,132.81,3.92135833]
["bitfinex-derivatives","SOLF0:USTF0",1641843255087,6.02097105,132.87,132.81,9.90335833]
["bitfinex-derivatives","SOLF0:USTF0",1641843255488,4.26233003,132.86,132.81,9.90335833]
["bitfinex-derivatives","SOLF0:USTF0",1641843255687,4.26233003,132.86,132.82,3.92135833]
["bitfinex-derivatives","SOLF0:USTF0",1641843256287,4.26233003,132.86,132.83,3.92135833]
["bitfinex-derivatives","SOLF0:USTF0",1641843256689,4.26233003,132.87,132.84,3.92135833]
["bitfinex-derivatives","SOLF0:USTF0",1641843256888,4.26233003,132.87,132.84,13.11535833]
["bitfinex-derivatives","SOLF0:USTF0",1641843257088,4.26233003,132.89,132.85,3.92135833]
["bitfinex-derivatives","SOLF0:USTF0",1641843257489,4.26233003,132.89,132.86,3.92135833]
["bitfinex-derivatives","SOLF0:USTF0",1641843257989,4.26233003,132.89,132.87,3.92135833]
["bitfinex-derivatives","SOLF0:USTF0",1641843258392,4.26233003,132.89,132.88,3.92135833]
["bitfinex-derivatives","SOLF0:USTF0",1641843258590,4.26233003,132.89,132.88,13.08135833]
["bitfinex-derivatives","SOLF0:USTF0",1641843259792,4.26233003,132.91,132.88,13.08135833]
["bitfinex-derivatives","SOLF0:USTF0",1641843260193,4.26233003,132.94,132.89,3.92135833]
["bitfinex-derivatives","SOLF0:USTF0",1641843260691,4.26233003,132.94,132.9,3.92135833]
["bitfinex-derivatives","SOLF0:USTF0",1641843261392,4.26233003,132.94,132.91,3.92135833]
["bitfinex-derivatives","SOLF0:USTF0",1641843261791,4.26233003,132.94,132.87,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641843262291,8.78354289,132.93,132.88,3.45123638]
["bitfinex-derivatives","SOLF0:USTF0",1641843262492,27.66479,132.91,132.88,3.45123638]
["bitfinex-derivatives","SOLF0:USTF0",1641843262792,33.68430563,132.91,132.83,3.45123638]
["bitfinex-derivatives","SOLF0:USTF0",1641843262991,33.68430563,132.91,132.83,5.33223638]
["bitfinex-derivatives","SOLF0:USTF0",1641843263195,4.26233003,132.9,132.83,5.33223638]
["bitfinex-derivatives","SOLF0:USTF0",1641843263593,4.26233003,132.9,132.84,3.45123638]
["bitfinex-derivatives","SOLF0:USTF0",1641843264393,4.26233003,132.9,132.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843264595,18.64338597,132.93,132.86,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641843264793,18.64338597,132.93,132.86,7.90227074]
["bitfinex-derivatives","SOLF0:USTF0",1641843264794,8.597e-05,132.93,132.86,7.90227074]
["bitfinex-derivatives","SOLF0:USTF0",1641843264995,8.597e-05,132.93,132.86,78.02447074]
["bitfinex-derivatives","SOLF0:USTF0",1641843265998,8.597e-05,132.93,132.87,4.25971344]
["bitfinex-derivatives","SOLF0:USTF0",1641843266198,8.597e-05,132.93,132.88,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641843266397,8.597e-05,132.93,132.88,29.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641843266798,8.597e-05,132.93,132.89,4.25971344]
["bitfinex-derivatives","SOLF0:USTF0",1641843269205,8.597e-05,132.93,132.89,12.83771344]
["bitfinex-derivatives","SOLF0:USTF0",1641843269805,8.597e-05,132.93,132.9,4.25971344]
["bitfinex-derivatives","SOLF0:USTF0",1641843271707,8.597e-05,132.93,132.89,4.25971344]
["bitfinex-derivatives","SOLF0:USTF0",1641843272606,8.597e-05,132.93,132.87,31.92450344]
["bitfinex-derivatives","SOLF0:USTF0",1641843273106,4.17429377,132.93,132.88,4.25971344]
["bitfinex-derivatives","SOLF0:USTF0",1641843273510,4.17429377,132.93,132.88,11.08371344]
["bitfinex-derivatives","SOLF0:USTF0",1641843274109,4.17429377,132.93,132.89,6.14071344]
["bitfinex-derivatives","SOLF0:USTF0",1641843274508,4.1742078,132.96,132.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843274708,4.1742078,132.96,132.91,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641843275008,2.76619919,132.97,132.91,9.548]
["bitfinex-derivatives","SOLF0:USTF0",1641843275310,4.17371253,132.96,132.92,4.25971344]
["bitfinex-derivatives","SOLF0:USTF0",1641843277110,4.17371253,132.96,132.9,4.25971344]
["bitfinex-derivatives","SOLF0:USTF0",1641843278511,4.17371253,132.96,132.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843278712,4.17371253,132.96,132.94,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641843278911,2.76619919,132.97,132.94,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641843279211,2.76619919,132.97,132.95,4.25971344]
["bitfinex-derivatives","SOLF0:USTF0",1641843279512,105.74580827,133.05,132.96,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641843279710,105.74580827,133.05,132.96,8.242]
["bitfinex-derivatives","SOLF0:USTF0",1641843280311,63.44224316,133.05,132.96,8.242]
["bitfinex-derivatives","SOLF0:USTF0",1641843280513,2.98290206,133.03,132.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843280710,2.98290206,133.03,132.99,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641843280910,2.98290206,133.03,132.99,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1641843281315,2.98290206,133.03,133.0,4.25754337]
["bitfinex-derivatives","SOLF0:USTF0",1641843284615,4.9359285,133.04,133.0,4.25754337]
["bitfinex-derivatives","SOLF0:USTF0",1641843284815,63.44224316,133.05,133.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843285015,63.44224316,133.05,133.04,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641843286116,2.08698654,133.05,133.04,4.25628434]
["bitfinex-derivatives","SOLF0:USTF0",1641843286519,74.01898654,133.1,132.96,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641843286722,27.66479,133.09,133.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843287119,29.75177654,133.09,133.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843287419,2.08698654,133.08,133.01,4.25714485]
["bitfinex-derivatives","SOLF0:USTF0",1641843288320,8.09875782,133.08,133.01,4.25714485]
["bitfinex-derivatives","SOLF0:USTF0",1641843288922,29.75177654,133.07,133.01,4.25714485]
["bitfinex-derivatives","SOLF0:USTF0",1641843289119,29.75177654,133.07,133.01,6.13414485]
["bitfinex-derivatives","SOLF0:USTF0",1641843289320,2.08698654,133.06,133.01,6.13414485]
["bitfinex-derivatives","SOLF0:USTF0",1641843289720,2.08698654,133.08,133.02,4.25714485]
["bitfinex-derivatives","SOLF0:USTF0",1641843290520,2.08698654,133.1,133.02,4.25714485]
["bitfinex-derivatives","SOLF0:USTF0",1641843290721,2.08698654,133.1,133.02,11.21314485]
["bitfinex-derivatives","SOLF0:USTF0",1641843290921,2.08698654,133.1,133.02,38.87793485]
["bitfinex-derivatives","SOLF0:USTF0",1641843291522,2.08698654,133.1,133.03,4.25714485]
["bitfinex-derivatives","SOLF0:USTF0",1641843292324,6.01150525,133.08,133.03,4.25714485]
["bitfinex-derivatives","SOLF0:USTF0",1641843292924,33.67732952,133.06,133.0,4.25714485]
["bitfinex-derivatives","SOLF0:USTF0",1641843293524,2.08698654,133.05,133.0,4.25714485]
["bitfinex-derivatives","SOLF0:USTF0",1641843294323,8.10018043,133.05,133.0,4.25714485]
["bitfinex-derivatives","SOLF0:USTF0",1641843294523,8.10018043,133.05,132.96,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641843294724,6.01501636,133.01,132.97,4.2581375]
["bitfinex-derivatives","SOLF0:USTF0",1641843294925,33.67980636,133.01,132.97,4.2581375]
["bitfinex-derivatives","SOLF0:USTF0",1641843295125,33.67980636,133.01,132.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843295325,33.67980636,133.01,132.93,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641843295527,3.36597444,133.0,132.93,6.13757413]
["bitfinex-derivatives","SOLF0:USTF0",1641843296026,3.36597444,133.0,132.94,4.25857413]
["bitfinex-derivatives","SOLF0:USTF0",1641843296929,27.66479,132.99,132.94,4.25857413]
["bitfinex-derivatives","SOLF0:USTF0",1641843297329,3.36597444,132.98,132.94,4.25857413]
["bitfinex-derivatives","SOLF0:USTF0",1641843298428,3.36597444,133.0,132.94,4.25857413]
["bitfinex-derivatives","SOLF0:USTF0",1641843298627,3.36597444,133.0,132.95,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641843298828,7.509,133.06,132.95,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641843299028,7.509,133.06,133.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843299229,3.36398811,133.05,133.01,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641843299630,3.36398811,133.05,133.02,4.25857413]
["bitfinex-derivatives","SOLF0:USTF0",1641843300931,3.36398811,133.05,133.03,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641843301131,3.36398811,133.05,133.03,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1641843301535,3.36398811,133.05,133.04,4.25857413]
["bitfinex-derivatives","SOLF0:USTF0",1641843302133,3.36398811,133.05,132.99,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641843302333,3.36398811,133.05,132.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843303440,3.36398811,133.05,132.99,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641843303636,3.36398811,133.05,132.99,13.96512362]
["bitfinex-derivatives","SOLF0:USTF0",1641843304438,3.36398811,133.05,133.0,4.25712362]
["bitfinex-derivatives","SOLF0:USTF0",1641843305037,3.36398811,133.05,133.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843305236,3.36398811,133.05,133.03,33.65379]
["bitfinex-derivatives","SOLF0:USTF0",1641843305537,34.87633462,133.12,133.03,33.65379]
["bitfinex-derivatives","SOLF0:USTF0",1641843305538,3.36398811,133.07,133.03,33.65379]
["bitfinex-derivatives","SOLF0:USTF0",1641843305736,15.86401093,133.1,133.04,4.25712362]
["bitfinex-derivatives","SOLF0:USTF0",1641843306137,3.36385477,133.09,133.04,4.25712362]
["bitfinex-derivatives","SOLF0:USTF0",1641843306338,9.37482967,133.09,133.04,4.25712362]
["bitfinex-derivatives","SOLF0:USTF0",1641843306537,9.37482967,133.09,132.98,29.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641843306737,69.844,133.08,132.98,29.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641843307038,100.87264477,133.08,133.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843307237,116.7366557,133.08,133.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843307437,3.36385477,133.07,133.01,4.25708106]
["bitfinex-derivatives","SOLF0:USTF0",1641843307839,19.2278657,133.07,133.01,4.25708106]
["bitfinex-derivatives","SOLF0:USTF0",1641843308439,3.36385477,133.06,133.01,4.25708106]
["bitfinex-derivatives","SOLF0:USTF0",1641843309040,3.36385477,133.06,133.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843309241,3.36385477,133.06,133.02,35.73879]
["bitfinex-derivatives","SOLF0:USTF0",1641843309741,3.36385477,133.06,133.03,4.25708106]
["bitfinex-derivatives","SOLF0:USTF0",1641843310142,3.36385477,133.06,133.04,4.25708106]
["bitfinex-derivatives","SOLF0:USTF0",1641843310542,3.36385477,133.06,133.05,4.25708106]
["bitfinex-derivatives","SOLF0:USTF0",1641843313747,3.36385477,133.06,133.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843313948,15.89326842,133.06,132.94,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641843314147,15.89326842,133.06,132.98,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641843314548,12.52941365,133.06,132.98,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641843314847,6.517,133.06,132.98,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641843315049,15.86401093,133.07,133.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843315249,4.2566619,133.05,133.01,36.36979]
["bitfinex-derivatives","SOLF0:USTF0",1641843315648,4.2566619,133.06,133.02,4.01418722]
["bitfinex-derivatives","SOLF0:USTF0",1641843317750,4.2566619,133.06,133.0,4.01418722]
["bitfinex-derivatives","SOLF0:USTF0",1641843319452,4.2566619,133.06,132.99,4.01418722]
["bitfinex-derivatives","SOLF0:USTF0",1641843321056,4.2566619,133.06,132.99,31.67897722]
["bitfinex-derivatives","SOLF0:USTF0",1641843321555,4.2566619,133.06,133.0,4.01418722]
["bitfinex-derivatives","SOLF0:USTF0",1641843321754,4.2566619,133.06,133.01,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641843322155,4.2566619,133.06,133.01,5.89318722]
["bitfinex-derivatives","SOLF0:USTF0",1641843322356,4.2566619,133.06,133.01,4.01418722]
["bitfinex-derivatives","SOLF0:USTF0",1641843322858,4.2566619,133.06,133.02,4.01418722]
["bitfinex-derivatives","SOLF0:USTF0",1641843323058,27.66479,133.05,133.02,4.01418722]
["bitfinex-derivatives","SOLF0:USTF0",1641843323257,4.2566619,133.06,133.03,4.01418722]
["bitfinex-derivatives","SOLF0:USTF0",1641843323657,4.2566619,133.06,133.0,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641843324057,4.2566619,133.06,133.01,3.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641843324657,4.2566619,133.06,133.02,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641843324858,20.15173732,133.07,133.02,9.309]
["bitfinex-derivatives","SOLF0:USTF0",1641843325258,20.15173732,133.07,133.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843325460,4.2566619,133.06,133.05,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641843325758,4.2566619,133.06,133.05,13.21001178]
["bitfinex-derivatives","SOLF0:USTF0",1641843325959,13.74303732,133.07,133.05,13.21001178]
["bitfinex-derivatives","SOLF0:USTF0",1641843326861,13.74303732,133.07,133.05,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1641843327062,13.74303732,133.07,133.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1641843327260,13.74303732,133.07,133.06,4.05581573]
["bitfinex-derivatives","SOLF0:USTF0",1641843327661,17.99879005,133.07,133.06,4.05581573]
["bitfinex-derivatives","SOLF0:USTF0",1641843328362,17.99879005,133.07,133.06,5.93281573]
["bitfinex-derivatives","SOLF0:USTF0",1641843328562,9.005e-05,133.07,133.06,5.93281573]
["bitfinex-derivatives","SOLF0:USTF0",1641843328964,42.37355112,133.1,133.06,5.93281573]
["bitfinex-derivatives","SOLF0:USTF0",1641843329165,42.37355112,133.1,133.06,33.59760573]
["bitfinex-derivatives","SOLF0:USTF0",1641843329367,42.37355112,133.1,133.06,29.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641843329766,3.36418792,133.09,133.07,4.25549209]
["bitfinex-derivatives","SOLF0:USTF0",1641843330972,3.36418792,133.09,133.08,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641843331172,3.36418792,133.09,133.08,9.645]
["bitfinex-derivatives","SOLF0:USTF0",1641843331574,3.36418792,133.09,133.08,13.90049209]
["bitfinex-derivatives","SOLF0:USTF0",1641843331775,3.36418792,133.09,133.08,12.02349209]
["bitfinex-derivatives","SOLF0:USTF0",1641843332374,42.37355112,133.1,133.08,12.02349209]
["bitfinex-derivatives","SOLF0:USTF0",1641843332375,27.66479,133.17,133.08,12.02349209]
["bitfinex-derivatives","SOLF0:USTF0",1641843332575,42.37453371,133.15,133.09,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641843333176,42.37453371,133.15,133.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843333377,42.37453371,133.15,133.13,34.65979]
["bitfinex-derivatives","SOLF0:USTF0",1641843333576,54.46495261,133.19,133.13,34.65979]
["bitfinex-derivatives","SOLF0:USTF0",1641843333977,3.54055687,133.18,133.13,34.65979]
["bitfinex-derivatives","SOLF0:USTF0",1641843334778,3.54055687,133.18,133.13,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1641843334980,3.54055687,133.18,133.12,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641843335380,3.54055687,133.18,133.13,4.25363995]
["bitfinex-derivatives","SOLF0:USTF0",1641843336486,17.69354777,133.2,133.14,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641843336683,63.61902375,133.25,133.14,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1641843336885,42.24834468,133.22,133.16,6.00765591]
["bitfinex-derivatives","SOLF0:USTF0",1641843337085,42.24834468,133.22,133.17,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641843337288,42.24834468,133.22,133.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641843337486,63.61902375,133.25,133.21,57.20458]
["bitfinex-derivatives","SOLF0:USTF0",1641843337686,63.61902375,133.25,133.22,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641843338087,63.61902375,133.25,133.23,4.25027642]
["bitfinex-derivatives","SOLF0:USTF0",1641843339893,63.61902375,133.25,133.13,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641843340492,63.61902375,133.25,133.14,29.7609165]
["bitfinex-derivatives","SOLF0:USTF0",1641843340692,63.61902375,133.25,133.15,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641843341093,137.99786135,133.24,133.14,4.2515595]
["bitfinex-derivatives","SOLF0:USTF0",1641843341296,27.66479,133.22,133.16,4.2515595]
["bitfinex-derivatives","SOLF0:USTF0",1641843341895,27.66479,133.22,133.11,29.7666938]
["bitfinex-derivatives","SOLF0:USTF0",1641843342094,199.96159857,133.24,133.12,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641843342296,199.96159857,133.24,133.12,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1641843342495,131.99329857,133.24,133.14,6.00832411]
["bitfinex-derivatives","SOLF0:USTF0",1641843342696,131.99329857,133.24,133.15,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641843342896,131.99329857,133.24,133.15,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1641843343096,131.99329857,133.24,133.16,4.2515595]
["bitfinex-derivatives","SOLF0:USTF0",1641843343298,159.65808857,133.24,133.16,31.9163495]
["bitfinex-derivatives","SOLF0:USTF0",1641843343901,233.06628857,133.24,133.17,4.2515595]
["bitfinex-derivatives","SOLF0:USTF0",1641843345405,159.65808857,133.24,133.18,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641843345605,159.65808857,133.24,133.18,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1641843346104,131.99329857,133.24,133.19,4.2515595]
["bitfinex-derivatives","SOLF0:USTF0",1641843346305,131.99329857,133.24,133.2,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641843347007,131.99329857,133.24,133.21,4.2515595]
["bitfinex-derivatives","SOLF0:USTF0",1641843347206,131.99329857,133.24,133.22,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641843347405,131.99329857,133.24,133.22,29.53979]
["bitfinex-derivatives","SOLF0:USTF0",1641843347808,131.99329857,133.24,133.23,4.2515595]
["bitfinex-derivatives","SOLF0:USTF0",1641843349907,51.4114869,133.24,133.23,4.2515595]
["bitfinex-derivatives","SOLF0:USTF0",1641843350107,48.4514869,133.24,133.23,4.2515595]
["bitfinex-derivatives","SOLF0:USTF0",1641843350309,48.4514869,133.24,133.23,29.74351448]
["bitfinex-derivatives","SOLF0:USTF0",1641843350508,16.4514869,133.24,133.23,29.74351448]
["bitfinex-derivatives","SOLF0:USTF0",1641843350708,10.44785104,133.24,133.23,29.74351448]
["bitfinex-derivatives","SOLF0:USTF0",1641843350909,3.44785104,133.24,133.23,29.74351448]
["bitfinex-derivatives","SOLF0:USTF0",1641843351107,0.00085104,133.24,133.23,29.74351448]
["bitfinex-derivatives","SOLF0:USTF0",1641843351308,63.61902375,133.25,133.23,57.40830448]
["bitfinex-derivatives","SOLF0:USTF0",1641843351507,31.61902375,133.25,133.23,57.40830448]
["bitfinex-derivatives","SOLF0:USTF0",1641843351708,27.66479,133.32,133.23,57.40830448]
["bitfinex-derivatives","SOLF0:USTF0",1641843352109,27.66479,133.32,133.24,29.74351448]
["bitfinex-derivatives","SOLF0:USTF0",1641843352610,27.66479,133.32,133.24,35.56451448]
["bitfinex-derivatives","SOLF0:USTF0",1641843353109,27.66479,133.32,133.25,29.74351448]
["bitfinex-derivatives","SOLF0:USTF0",1641843353312,27.66479,133.32,133.25,57.40830448]
["bitfinex-derivatives","SOLF0:USTF0",1641843354011,1.41968135,133.31,133.26,4.2515595]
["bitfinex-derivatives","SOLF0:USTF0",1641843354213,1.41968135,133.31,133.27,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641843354513,1.41968135,133.31,133.27,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1641843354913,27.66479,133.32,133.28,4.2515595]
["bitfinex-derivatives","SOLF0:USTF0",1641843355313,1.41976162,133.31,133.28,4.2515595]
["bitfinex-derivatives","SOLF0:USTF0",1641843355713,1.41976162,133.31,133.27,4.2515595]
["bitfinex-derivatives","SOLF0:USTF0",1641843359017,1.41976162,133.31,133.26,4.2515595]
["bitfinex-derivatives","SOLF0:USTF0",1641843360418,1.41976162,133.31,133.26,6.1265595]
["bitfinex-derivatives","SOLF0:USTF0",1641843360618,1.41976162,133.31,133.26,4.2515595]
["bitfinex-derivatives","SOLF0:USTF0",1641843360918,1.41976162,133.31,133.27,4.2515595]
["bitfinex-derivatives","SOLF0:USTF0",1641843361522,1.41976162,133.31,133.26,4.2515595]
["bitfinex-derivatives","SOLF0:USTF0",1641843363725,1.41976162,133.31,133.24,4.2515595]
["bitfinex-derivatives","SOLF0:USTF0",1641843367326,1.41976162,133.31,133.25,29.53979]
["bitfinex-derivatives","SOLF0:USTF0",1641843367527,1.41976162,133.31,133.25,41.69418553]
["bitfinex-derivatives","SOLF0:USTF0",1641843367727,1.41976162,133.31,133.26,4.2515595]
["bitfinex-derivatives","SOLF0:USTF0",1641843367927,1.41976162,133.31,133.27,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641843368528,1.41976162,133.31,133.28,4.2515595]
["bitfinex-derivatives","SOLF0:USTF0",1641843368729,1.41976162,133.31,133.29,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641843368931,1.41976162,133.31,133.28,4.2515595]
["bitfinex-derivatives","SOLF0:USTF0",1641843369331,1.41976162,133.31,133.27,4.2515595]
["bitfinex-derivatives","SOLF0:USTF0",1641843370230,1.41976162,133.31,133.26,4.2515595]
["bitfinex-derivatives","SOLF0:USTF0",1641843370530,1.41976162,133.31,133.26,6.1265595]
["bitfinex-derivatives","SOLF0:USTF0",1641843371130,1.41976162,133.31,133.27,4.2515595]
["bitfinex-derivatives","SOLF0:USTF0",1641843371331,1.41976162,133.31,133.27,11.5495595]
["bitfinex-derivatives","SOLF0:USTF0",1641843371933,1.41976162,133.31,133.28,4.2515595]
["bitfinex-derivatives","SOLF0:USTF0",1641843373932,1.41976162,133.32,133.29,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641843374633,1.41976162,133.34,133.3,4.2515595]
["bitfinex-derivatives","SOLF0:USTF0",1641843374835,1.41976162,133.34,133.3,12.3125595]
["bitfinex-derivatives","SOLF0:USTF0",1641843375034,1.41976162,133.34,133.31,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641843375433,1.41976162,133.34,133.32,4.2515595]
["bitfinex-derivatives","SOLF0:USTF0",1641843382645,1.41976162,133.37,133.32,4.2515595]
["bitfinex-derivatives","SOLF0:USTF0",1641843383548,2.73385514,133.36,133.32,4.2515595]
["bitfinex-derivatives","SOLF0:USTF0",1641843384046,1.41976162,133.35,133.32,4.2515595]
["bitfinex-derivatives","SOLF0:USTF0",1641843386147,1.41976162,133.35,133.31,4.2515595]
["bitfinex-derivatives","SOLF0:USTF0",1641843387250,1.41976162,133.36,133.31,4.2515595]
["bitfinex-derivatives","SOLF0:USTF0",1641843388149,1.41976162,133.37,133.31,4.2515595]
["bitfinex-derivatives","SOLF0:USTF0",1641843388349,2.73220796,133.35,133.31,4.2515595]
["bitfinex-derivatives","SOLF0:USTF0",1641843389151,1.41976162,133.34,133.31,4.2515595]
["bitfinex-derivatives","SOLF0:USTF0",1641843389353,1.41976162,133.34,133.32,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641843389552,1.41976162,133.35,133.32,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1641843389952,1.41976162,133.35,133.33,31.9163495]
["bitfinex-derivatives","SOLF0:USTF0",1641843390553,1.41976162,133.37,133.34,4.2515595]
["bitfinex-derivatives","SOLF0:USTF0",1641843390754,1.41976162,133.37,133.34,6.1255595]
["bitfinex-derivatives","SOLF0:USTF0",1641843391355,10.80993864,133.38,133.35,4.2515595]
["bitfinex-derivatives","SOLF0:USTF0",1641843391554,10.80993864,133.38,133.36,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641843391753,27.66479,133.42,133.36,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641843391954,27.66479,133.42,133.36,29.53879]
["bitfinex-derivatives","SOLF0:USTF0",1641843392154,27.66479,133.42,133.36,35.53735442]
["bitfinex-derivatives","SOLF0:USTF0",1641843392353,1.68329226,133.41,133.37,4.2515595]
["bitfinex-derivatives","SOLF0:USTF0",1641843392553,1.68329226,133.41,133.38,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641843392753,1.68329226,133.41,133.38,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1641843393156,27.66479,133.44,133.39,4.2515595]
["bitfinex-derivatives","SOLF0:USTF0",1641843393355,15.86767882,133.45,133.4,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641843393555,15.86767882,133.46,133.4,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641843393855,15.86767882,133.46,133.4,29.53779]
["bitfinex-derivatives","SOLF0:USTF0",1641843394255,15.86767882,133.46,133.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843394455,15.86767882,133.48,133.41,4.2444207]
["bitfinex-derivatives","SOLF0:USTF0",1641843394755,15.86767882,133.48,133.41,11.9654207]
["bitfinex-derivatives","SOLF0:USTF0",1641843395155,15.86767882,133.48,133.42,4.2444207]
["bitfinex-derivatives","SOLF0:USTF0",1641843395461,18.58597917,133.48,133.42,6.1174207]
["bitfinex-derivatives","SOLF0:USTF0",1641843395860,18.58597917,133.48,133.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843396057,2.71830035,133.48,133.43,31.9092107]
["bitfinex-derivatives","SOLF0:USTF0",1641843396458,2.71830035,133.48,133.44,4.2444207]
["bitfinex-derivatives","SOLF0:USTF0",1641843396658,2.71830035,133.48,133.45,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641843397258,105.72902317,133.49,133.46,4.2444207]
["bitfinex-derivatives","SOLF0:USTF0",1641843397858,105.72902317,133.49,133.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843398060,105.72902317,133.49,133.47,33.86679]
["bitfinex-derivatives","SOLF0:USTF0",1641843398659,15.77553784,133.52,133.48,4.24243795]
["bitfinex-derivatives","SOLF0:USTF0",1641843398858,15.77553784,133.52,133.49,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641843399559,126.79090259,133.53,133.5,4.24243795]
["bitfinex-derivatives","SOLF0:USTF0",1641843399760,126.79090259,133.53,133.51,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641843399960,126.79090259,133.53,133.51,29.53679]
["bitfinex-derivatives","SOLF0:USTF0",1641843400460,126.79090259,133.53,133.52,4.24243795]
["bitfinex-derivatives","SOLF0:USTF0",1641843401461,126.79090259,133.53,133.52,10.23386058]
["bitfinex-derivatives","SOLF0:USTF0",1641843401660,94.79090259,133.53,133.52,12.10586058]
["bitfinex-derivatives","SOLF0:USTF0",1641843401859,83.80079487,133.53,133.52,59.21564898]
["bitfinex-derivatives","SOLF0:USTF0",1641843402359,66.80079487,133.53,133.52,59.21564898]
["bitfinex-derivatives","SOLF0:USTF0",1641843402759,52.80079487,133.53,133.52,59.21564898]
["bitfinex-derivatives","SOLF0:USTF0",1641843403361,52.80079487,133.53,133.52,65.43264898]
["bitfinex-derivatives","SOLF0:USTF0",1641843404763,52.80079487,133.53,133.52,39.99622795]
["bitfinex-derivatives","SOLF0:USTF0",1641843405467,52.80079487,133.53,133.52,65.43218617]
["bitfinex-derivatives","SOLF0:USTF0",1641843405868,33.65039722,133.66,133.52,65.43218617]
["bitfinex-derivatives","SOLF0:USTF0",1641843406067,143.1023,133.65,133.53,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641843406468,143.1023,133.65,133.54,4.24243795]
["bitfinex-derivatives","SOLF0:USTF0",1641843406668,143.1023,133.65,133.55,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641843406868,143.1023,133.65,133.55,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1641843407168,143.1023,133.65,133.56,4.24243795]
["bitfinex-derivatives","SOLF0:USTF0",1641843408069,71.1783,133.65,133.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843408269,71.1783,133.65,133.58,33.88979]
["bitfinex-derivatives","SOLF0:USTF0",1641843408471,1.17351827,133.64,133.59,6.11343795]
["bitfinex-derivatives","SOLF0:USTF0",1641843408868,1.17351827,133.64,133.6,4.24243795]
["bitfinex-derivatives","SOLF0:USTF0",1641843409270,1.17351827,133.65,133.6,4.24243795]
["bitfinex-derivatives","SOLF0:USTF0",1641843409869,1.17351827,133.65,133.61,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641843410070,1.17351827,133.65,133.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843410271,1.17351827,133.7,133.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843410672,1.17351827,133.7,133.65,4.24243795]
["bitfinex-derivatives","SOLF0:USTF0",1641843412372,1.17351827,133.7,133.64,4.24243795]
["bitfinex-derivatives","SOLF0:USTF0",1641843412775,7.15749782,133.7,133.63,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1641843412973,14.33549782,133.7,133.59,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641843413174,13.16197955,133.7,133.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843413875,80.66617955,133.7,133.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843414076,27.66479,133.67,133.59,4.23850759]
["bitfinex-derivatives","SOLF0:USTF0",1641843414376,36.17079,133.67,133.59,4.23850759]
["bitfinex-derivatives","SOLF0:USTF0",1641843414575,2.02219836,133.66,133.59,4.23850759]
["bitfinex-derivatives","SOLF0:USTF0",1641843414776,2.02219836,133.66,133.59,6.10850759]
["bitfinex-derivatives","SOLF0:USTF0",1641843414975,8.67719836,133.66,133.59,4.23850759]
["bitfinex-derivatives","SOLF0:USTF0",1641843415377,2.02219836,133.65,133.59,4.23850759]
["bitfinex-derivatives","SOLF0:USTF0",1641843415677,2.02219836,133.65,133.57,4.23850759]
["bitfinex-derivatives","SOLF0:USTF0",1641843416079,27.66479,133.64,133.57,4.23850759]
["bitfinex-derivatives","SOLF0:USTF0",1641843416481,8.00929415,133.63,133.57,4.23850759]
["bitfinex-derivatives","SOLF0:USTF0",1641843416781,8.00929415,133.63,133.53,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641843417082,2.02219836,133.62,133.53,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641843417779,2.02219836,133.62,133.54,4.23990551]
["bitfinex-derivatives","SOLF0:USTF0",1641843417981,27.66479,133.6,133.54,4.23990551]
["bitfinex-derivatives","SOLF0:USTF0",1641843418182,2.02219836,133.62,133.54,4.23990551]
["bitfinex-derivatives","SOLF0:USTF0",1641843418382,2.02219836,133.62,133.55,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641843418985,2.02219836,133.62,133.56,4.23990551]
["bitfinex-derivatives","SOLF0:USTF0",1641843419184,2.02219836,133.62,133.57,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641843419384,2.02219836,133.62,133.57,11.267]
["bitfinex-derivatives","SOLF0:USTF0",1641843419785,2.02219836,133.62,133.58,4.23990551]
["bitfinex-derivatives","SOLF0:USTF0",1641843420586,27.66479,133.69,133.58,4.23990551]
["bitfinex-derivatives","SOLF0:USTF0",1641843420887,27.66479,133.69,133.62,5.98672393]
["bitfinex-derivatives","SOLF0:USTF0",1641843421086,27.66479,133.69,133.63,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641843421686,27.66479,133.69,133.58,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641843421887,73.5116,133.68,133.58,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641843422087,76.61951277,133.68,133.58,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641843422388,3.10791277,133.67,133.59,4.23809036]
["bitfinex-derivatives","SOLF0:USTF0",1641843423992,27.66479,133.66,133.59,4.23809036]
["bitfinex-derivatives","SOLF0:USTF0",1641843424193,27.66479,133.66,133.58,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641843424395,33.48279,133.66,133.54,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641843424595,5.98689824,133.63,133.5,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641843424793,15.11489824,133.63,133.5,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641843424994,15.11489824,133.63,133.48,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641843425294,145.583,133.62,133.49,5.99292157]
["bitfinex-derivatives","SOLF0:USTF0",1641843425493,149.8227954,133.62,133.5,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641843425898,4.2397954,133.61,133.51,10.09103781]
["bitfinex-derivatives","SOLF0:USTF0",1641843426096,4.2397954,133.61,133.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843426297,4.2397954,133.61,133.54,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641843426896,4.2397954,133.61,133.55,4.09926055]
["bitfinex-derivatives","SOLF0:USTF0",1641843427095,4.2397954,133.61,133.56,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641843427295,4.2397954,133.65,133.56,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1641843427799,4.2397954,133.65,133.57,4.09926055]
["bitfinex-derivatives","SOLF0:USTF0",1641843427997,4.2397954,133.65,133.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843428197,4.2397954,133.65,133.6,33.34879]
["bitfinex-derivatives","SOLF0:USTF0",1641843428399,2.70719604,133.64,133.6,33.34879]
["bitfinex-derivatives","SOLF0:USTF0",1641843428596,2.70719604,133.64,133.6,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1641843428999,4.2397954,133.63,133.6,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1641843429600,4.2397954,133.63,133.56,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1641843429801,20.04848356,133.63,133.56,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1641843430001,20.04848356,133.63,133.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843430201,20.04848356,133.63,133.6,36.38179]
["bitfinex-derivatives","SOLF0:USTF0",1641843430401,4.2397954,133.62,133.6,36.38179]
["bitfinex-derivatives","SOLF0:USTF0",1641843431003,4.2397954,133.63,133.61,4.09795622]
["bitfinex-derivatives","SOLF0:USTF0",1641843431406,4.2397954,133.63,133.6,36.38179]
["bitfinex-derivatives","SOLF0:USTF0",1641843432007,27.66479,133.61,133.53,15.80868816]
["bitfinex-derivatives","SOLF0:USTF0",1641843432207,72.1353,133.6,133.55,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641843432409,72.1353,133.6,133.53,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641843432607,4.2397954,133.59,133.56,4.09947236]
["bitfinex-derivatives","SOLF0:USTF0",1641843433008,4.2397954,133.59,133.53,4.09947236]
["bitfinex-derivatives","SOLF0:USTF0",1641843434408,4.2397954,133.59,133.53,5.97047236]
["bitfinex-derivatives","SOLF0:USTF0",1641843434908,4.2397954,133.59,133.54,4.09947236]
["bitfinex-derivatives","SOLF0:USTF0",1641843435208,4.2397954,133.59,133.55,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641843435410,4.2397954,133.59,133.55,7.86100129]
["bitfinex-derivatives","SOLF0:USTF0",1641843435608,4.2397954,133.6,133.56,4.09947236]
["bitfinex-derivatives","SOLF0:USTF0",1641843435808,4.2397954,133.6,133.57,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641843436009,4.2397954,133.6,133.57,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1641843436411,2.70719604,133.64,133.57,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1641843436412,4.2397954,133.63,133.58,4.09947236]
["bitfinex-derivatives","SOLF0:USTF0",1641843438212,31.9045854,133.63,133.58,4.09947236]
["bitfinex-derivatives","SOLF0:USTF0",1641843438612,31.9045854,133.63,133.58,7.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641843438814,4.2397954,133.62,133.54,7.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641843439114,4.2397954,133.62,133.52,43.47347816]
["bitfinex-derivatives","SOLF0:USTF0",1641843439115,15.80868816,133.6,133.52,43.47347816]
["bitfinex-derivatives","SOLF0:USTF0",1641843439313,69.8071,133.59,133.52,43.47347816]
["bitfinex-derivatives","SOLF0:USTF0",1641843439915,85.61578816,133.59,133.52,43.47347816]
["bitfinex-derivatives","SOLF0:USTF0",1641843440116,4.23905323,133.58,133.53,5.10220521]
["bitfinex-derivatives","SOLF0:USTF0",1641843440417,4.23905323,133.58,133.46,65.13405689]
["bitfinex-derivatives","SOLF0:USTF0",1641843440615,5.98992688,133.56,133.46,65.13405689]
["bitfinex-derivatives","SOLF0:USTF0",1641843440816,13.32592688,133.56,133.46,63.26305689]
["bitfinex-derivatives","SOLF0:USTF0",1641843441217,7.336,133.56,133.46,63.26305689]
["bitfinex-derivatives","SOLF0:USTF0",1641843441418,8.66,133.59,133.54,5.99050094]
["bitfinex-derivatives","SOLF0:USTF0",1641843441717,8.66,133.59,133.55,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641843442519,1.59198604,133.64,133.55,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641843443118,10.73111161,133.65,133.55,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641843443316,4.23752156,133.63,133.56,5.98947589]
["bitfinex-derivatives","SOLF0:USTF0",1641843443518,4.23752156,133.63,133.57,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641843443818,4.23752156,133.64,133.57,9.426]
["bitfinex-derivatives","SOLF0:USTF0",1641843444220,4.23752156,133.64,133.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843445420,10.73111161,133.65,133.63,5.98657965]
["bitfinex-derivatives","SOLF0:USTF0",1641843445619,10.73111161,133.65,133.63,7.85657965]
["bitfinex-derivatives","SOLF0:USTF0",1641843445819,63.28916109,133.66,133.63,7.85657965]
["bitfinex-derivatives","SOLF0:USTF0",1641843446019,63.28916109,133.66,133.63,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641843446219,63.28916109,133.66,133.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843446921,63.28916109,133.66,133.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843447219,63.28916109,133.66,133.56,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641843448223,63.28916109,133.66,133.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843450524,63.28916109,133.66,133.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843452124,63.28916109,133.66,133.62,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641843452423,44.25826109,133.66,133.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843452623,44.25826109,133.66,133.65,36.16779]
["bitfinex-derivatives","SOLF0:USTF0",1641843455427,44.25826109,133.66,133.65,38.71620767]
["bitfinex-derivatives","SOLF0:USTF0",1641843455626,131.85018553,133.71,133.65,38.71620767]
["bitfinex-derivatives","SOLF0:USTF0",1641843455827,131.85018553,133.71,133.66,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641843456027,131.85018553,133.71,133.67,5.98486316]
["bitfinex-derivatives","SOLF0:USTF0",1641843456228,131.85018553,133.71,133.68,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641843456427,131.85018553,133.71,133.68,10.12641767]
["bitfinex-derivatives","SOLF0:USTF0",1641843456629,131.85018553,133.71,133.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843456828,131.85018553,133.71,133.69,30.21320767]
["bitfinex-derivatives","SOLF0:USTF0",1641843457028,131.85018553,133.71,133.69,2.54841767]
["bitfinex-derivatives","SOLF0:USTF0",1641843457229,131.85018553,133.71,133.7,2.54841767]
["bitfinex-derivatives","SOLF0:USTF0",1641843457732,131.85018553,133.71,133.67,2.54841767]
["bitfinex-derivatives","SOLF0:USTF0",1641843457931,131.85018553,133.71,133.68,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641843458332,27.66479,133.77,133.68,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641843458534,27.66479,133.77,133.69,30.21320767]
["bitfinex-derivatives","SOLF0:USTF0",1641843458932,27.66479,133.77,133.7,2.54841767]
["bitfinex-derivatives","SOLF0:USTF0",1641843460034,27.66479,133.77,133.71,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641843460635,27.66479,133.77,133.72,2.54841767]
["bitfinex-derivatives","SOLF0:USTF0",1641843461635,4.23340888,133.74,133.71,2.54841767]
["bitfinex-derivatives","SOLF0:USTF0",1641843462438,4.23340888,133.74,133.7,2.54841767]
["bitfinex-derivatives","SOLF0:USTF0",1641843465646,4.23340888,133.74,133.7,8.53170149]
["bitfinex-derivatives","SOLF0:USTF0",1641843465945,4.23340888,133.74,133.71,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641843466345,4.23340888,133.74,133.72,2.54841767]
["bitfinex-derivatives","SOLF0:USTF0",1641843466545,4.23340888,133.74,133.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843466745,4.23340888,133.74,133.73,29.53379]
["bitfinex-derivatives","SOLF0:USTF0",1641843467146,20.66549036,133.8,133.73,32.08220767]
["bitfinex-derivatives","SOLF0:USTF0",1641843467349,20.66549036,133.8,133.73,30.21320767]
["bitfinex-derivatives","SOLF0:USTF0",1641843467549,20.66549036,133.8,133.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843468449,20.66549036,133.8,133.74,2.54721407]
["bitfinex-derivatives","SOLF0:USTF0",1641843468648,20.66549036,133.8,133.74,10.84121407]
["bitfinex-derivatives","SOLF0:USTF0",1641843469054,20.66549036,133.8,133.74,8.294]
["bitfinex-derivatives","SOLF0:USTF0",1641843470254,20.66549036,133.83,133.75,2.54665144]
["bitfinex-derivatives","SOLF0:USTF0",1641843470456,94.72309036,133.83,133.75,2.54665144]
["bitfinex-derivatives","SOLF0:USTF0",1641843471255,15.78158122,133.81,133.75,2.54665144]
["bitfinex-derivatives","SOLF0:USTF0",1641843471655,20.66549036,133.8,133.74,8.294]
["bitfinex-derivatives","SOLF0:USTF0",1641843472056,36.44707158,133.8,133.74,8.294]
["bitfinex-derivatives","SOLF0:USTF0",1641843472556,4.23340888,133.79,133.74,8.294]
["bitfinex-derivatives","SOLF0:USTF0",1641843473557,20.0149901,133.79,133.74,8.294]
["bitfinex-derivatives","SOLF0:USTF0",1641843473757,36.44684269,133.79,133.74,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1641843473957,36.44684269,133.79,133.73,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641843474257,4.23340888,133.78,133.73,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641843474858,8.88e-06,133.78,133.74,2.54713175]
["bitfinex-derivatives","SOLF0:USTF0",1641843475158,8.88e-06,133.78,133.76,5.98075979]
["bitfinex-derivatives","SOLF0:USTF0",1641843475360,8.88e-06,133.78,133.77,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641843475559,8.88e-06,133.78,133.77,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1641843475760,15.78158122,133.81,133.77,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1641843476261,4.23162915,133.8,133.78,3.43444533]
["bitfinex-derivatives","SOLF0:USTF0",1641843476460,4.23162915,133.8,133.79,7.84722249]
["bitfinex-derivatives","SOLF0:USTF0",1641843476661,4.23162915,133.82,133.79,7.84722249]
["bitfinex-derivatives","SOLF0:USTF0",1641843476861,4.23162915,133.82,133.81,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641843477063,4.23162915,133.82,133.81,65.87358]
["bitfinex-derivatives","SOLF0:USTF0",1641843477460,41.94666376,133.84,133.81,65.87358]
["bitfinex-derivatives","SOLF0:USTF0",1641843477663,41.94666376,133.84,133.82,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641843479067,41.94666376,133.84,133.83,4.23036106]
["bitfinex-derivatives","SOLF0:USTF0",1641843479267,41.94666376,133.84,133.83,6.09736106]
["bitfinex-derivatives","SOLF0:USTF0",1641843479767,41.94666376,133.84,133.83,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641843480068,41.94666376,133.84,133.81,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641843481067,41.94666376,133.84,133.78,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641843481867,41.94666376,133.84,133.79,3.43434693]
["bitfinex-derivatives","SOLF0:USTF0",1641843482067,41.94666376,133.84,133.8,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641843482671,41.94666376,133.84,133.81,3.43434693]
["bitfinex-derivatives","SOLF0:USTF0",1641843483671,41.94666376,133.84,133.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843486776,41.94666376,133.84,133.78,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641843486977,27.66479,133.82,133.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843487178,36.71179,133.82,133.73,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641843487377,36.71179,133.82,133.75,4.23251522]
["bitfinex-derivatives","SOLF0:USTF0",1641843487979,2.6940472,133.81,133.74,4.23251522]
["bitfinex-derivatives","SOLF0:USTF0",1641843488177,2.6940472,133.81,133.75,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641843488378,2.6940472,133.81,133.75,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1641843488577,41.94670637,133.86,133.76,5.98079179]
["bitfinex-derivatives","SOLF0:USTF0",1641843488779,41.94670637,133.86,133.77,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641843488979,41.94670637,133.86,133.77,29.53279]
["bitfinex-derivatives","SOLF0:USTF0",1641843489280,2.69493414,133.85,133.77,29.53279]
["bitfinex-derivatives","SOLF0:USTF0",1641843489479,2.69493414,133.85,133.78,4.23251522]
["bitfinex-derivatives","SOLF0:USTF0",1641843489679,2.69493414,133.85,133.79,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641843490483,2.69493414,133.85,133.8,4.23251522]
["bitfinex-derivatives","SOLF0:USTF0",1641843490685,2.69493414,133.85,133.81,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641843490883,2.69493414,133.85,133.81,9.408]
["bitfinex-derivatives","SOLF0:USTF0",1641843491288,2.69493414,133.85,133.82,4.23251522]
["bitfinex-derivatives","SOLF0:USTF0",1641843491482,109.14460637,133.86,133.82,4.23251522]
["bitfinex-derivatives","SOLF0:USTF0",1641843492686,4.0297696,133.85,133.82,4.23251522]
["bitfinex-derivatives","SOLF0:USTF0",1641843493088,4.0297696,133.85,133.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1641843494589,14.77446248,133.85,133.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1641843494990,4.0297696,133.84,133.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1641843495491,4.0297696,133.84,133.82,4.23070461]
["bitfinex-derivatives","SOLF0:USTF0",1641843495693,4.0297696,133.84,133.83,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641843496095,41.94670637,133.86,133.83,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641843496294,41.94670637,133.86,133.84,5.97707442]
["bitfinex-derivatives","SOLF0:USTF0",1641843496494,41.94670637,133.86,133.85,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641843497195,41.94670637,133.86,133.85,57.19658]
["bitfinex-derivatives","SOLF0:USTF0",1641843497697,44.76604188,133.86,133.85,61.42597927]
["bitfinex-derivatives","SOLF0:USTF0",1641843497898,53.8605599,133.94,133.85,67.40263223]
["bitfinex-derivatives","SOLF0:USTF0",1641843498597,27.66479,133.95,133.85,67.40263223]
["bitfinex-derivatives","SOLF0:USTF0",1641843498598,27.66479,133.95,133.85,35.50844296]
["bitfinex-derivatives","SOLF0:USTF0",1641843498796,27.66479,133.95,133.85,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641843498997,2.25553743,133.94,133.86,4.22950935]
["bitfinex-derivatives","SOLF0:USTF0",1641843499301,27.66479,133.92,133.87,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641843499699,27.66479,133.92,133.86,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641843500000,2.25553743,133.91,133.88,4.22950935]
["bitfinex-derivatives","SOLF0:USTF0",1641843500600,2.25553743,133.91,133.87,4.22950935]
["bitfinex-derivatives","SOLF0:USTF0",1641843500800,2.25553743,133.91,133.84,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641843501002,2.25553743,133.91,133.81,35.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641843501003,2.25553743,133.91,133.81,37.07179]
["bitfinex-derivatives","SOLF0:USTF0",1641843501200,8.23011503,133.91,133.81,35.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641843501401,27.66479,133.86,133.81,35.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641843502003,5.9745776,133.91,133.81,35.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641843502202,4.08945509,133.85,133.82,4.23074768]
["bitfinex-derivatives","SOLF0:USTF0",1641843502402,4.08945509,133.85,133.83,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641843502602,4.08945509,133.9,133.83,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641843503003,4.08945509,133.9,133.83,8.386]
["bitfinex-derivatives","SOLF0:USTF0",1641843503203,4.08945509,133.91,133.84,10.20799147]
["bitfinex-derivatives","SOLF0:USTF0",1641843503403,4.08945509,133.91,133.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843503604,27.66479,133.93,133.87,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641843504203,4.08945509,133.92,133.87,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641843504604,4.08945509,133.91,133.87,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641843505005,4.08945509,133.9,133.87,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641843505610,4.08945509,133.89,133.87,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641843506110,4.08945509,133.88,133.87,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641843506509,4.08945509,133.88,133.87,6.09652313]
["bitfinex-derivatives","SOLF0:USTF0",1641843506909,4.08945509,133.88,133.87,4.22952313]
["bitfinex-derivatives","SOLF0:USTF0",1641843508815,6.78716775,133.88,133.87,4.22952313]
["bitfinex-derivatives","SOLF0:USTF0",1641843509017,6.78716775,133.88,133.86,33.75379]
["bitfinex-derivatives","SOLF0:USTF0",1641843509315,4.08945509,133.87,133.86,33.75379]
["bitfinex-derivatives","SOLF0:USTF0",1641843509517,4.08945509,133.87,133.82,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641843509715,4.08945509,133.87,133.78,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641843510020,4.08945509,133.86,133.78,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641843510215,6.78716775,133.86,133.78,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641843510417,6.78716775,133.86,133.79,4.23103494]
["bitfinex-derivatives","SOLF0:USTF0",1641843511017,6.78716775,133.85,133.78,4.23103494]
["bitfinex-derivatives","SOLF0:USTF0",1641843511419,27.66479,133.82,133.78,4.23103494]
["bitfinex-derivatives","SOLF0:USTF0",1641843511919,4.08945509,133.81,133.78,4.23103494]
["bitfinex-derivatives","SOLF0:USTF0",1641843512520,27.66479,133.84,133.79,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641843512921,3.24385687,133.83,133.8,4.23103494]
["bitfinex-derivatives","SOLF0:USTF0",1641843513520,27.66479,133.81,133.8,3.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641843513722,3.24385687,133.83,133.77,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641843513922,27.66479,133.84,133.77,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1641843515122,4.23103615,133.83,133.78,3.98388588]
["bitfinex-derivatives","SOLF0:USTF0",1641843515324,4.23103615,133.83,133.79,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641843515923,4.23103615,133.83,133.8,3.98388588]
["bitfinex-derivatives","SOLF0:USTF0",1641843516122,4.23103615,133.83,133.81,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641843516823,4.23103615,133.83,133.82,3.98388588]
["bitfinex-derivatives","SOLF0:USTF0",1641843517724,4.23103615,133.83,133.78,3.98388588]
["bitfinex-derivatives","SOLF0:USTF0",1641843518823,2.70077825,133.82,133.78,3.98388588]
["bitfinex-derivatives","SOLF0:USTF0",1641843519223,4.23103615,133.81,133.78,3.98388588]
["bitfinex-derivatives","SOLF0:USTF0",1641843519424,27.66479,133.8,133.78,3.98388588]
["bitfinex-derivatives","SOLF0:USTF0",1641843519625,31.89582615,133.8,133.77,3.98388588]
["bitfinex-derivatives","SOLF0:USTF0",1641843520027,4.23103615,133.79,133.77,3.98388588]
["bitfinex-derivatives","SOLF0:USTF0",1641843520225,4.23103615,133.79,133.78,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641843520625,4.23103615,133.79,133.78,5.85188588]
["bitfinex-derivatives","SOLF0:USTF0",1641843520827,4.23103615,133.79,133.78,3.98388588]
["bitfinex-derivatives","SOLF0:USTF0",1641843522029,4.23103615,133.79,133.74,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1641843522326,11.07603615,133.79,133.74,9.121]
["bitfinex-derivatives","SOLF0:USTF0",1641843522526,6.845,133.79,133.74,9.121]
["bitfinex-derivatives","SOLF0:USTF0",1641843522727,6.845,133.79,133.71,15.77243129]
["bitfinex-derivatives","SOLF0:USTF0",1641843523528,27.66479,133.72,133.71,15.77243129]
["bitfinex-derivatives","SOLF0:USTF0",1641843524027,6.93300192,133.78,133.71,15.77243129]
["bitfinex-derivatives","SOLF0:USTF0",1641843524229,4.23378317,133.72,133.71,15.77243129]
["bitfinex-derivatives","SOLF0:USTF0",1641843524429,4.23378317,133.72,133.71,17.64143129]
["bitfinex-derivatives","SOLF0:USTF0",1641843524829,4.23378317,133.77,133.71,17.64143129]
["bitfinex-derivatives","SOLF0:USTF0",1641843525030,4.23378317,133.77,133.72,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641843525229,4.23378317,133.81,133.72,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641843525429,97.23169,133.8,133.72,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641843526033,27.66479,133.8,133.72,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641843526230,4.23378317,133.79,133.72,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641843526632,4.23378317,133.79,133.73,5.98184199]
["bitfinex-derivatives","SOLF0:USTF0",1641843526832,4.23378317,133.79,133.74,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641843527031,4.23378317,133.79,133.74,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1641843527430,4.23378317,133.79,133.74,36.27079]
["bitfinex-derivatives","SOLF0:USTF0",1641843528233,4.23378317,133.79,133.74,14.58749751]
["bitfinex-derivatives","SOLF0:USTF0",1641843528633,4.23378317,133.79,133.74,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1641843529035,4.23378317,133.79,133.74,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641843529537,4.23378317,133.79,133.74,8.127]
["bitfinex-derivatives","SOLF0:USTF0",1641843530639,4.23378317,133.79,133.74,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641843534146,4.23378317,133.79,133.74,16.18530935]
["bitfinex-derivatives","SOLF0:USTF0",1641843534851,4.23378317,133.82,133.74,16.18530935]
["bitfinex-derivatives","SOLF0:USTF0",1641843535449,4.23378317,133.82,133.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843535650,4.23378317,133.82,133.77,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641843535850,4.23378317,133.82,133.77,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1641843538454,2.70781118,133.81,133.77,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1641843539056,4.23378317,133.8,133.78,3.14787835]
["bitfinex-derivatives","SOLF0:USTF0",1641843540257,4.23378317,133.82,133.78,3.14787835]
["bitfinex-derivatives","SOLF0:USTF0",1641843541458,2.70858836,133.81,133.78,3.14787835]
["bitfinex-derivatives","SOLF0:USTF0",1641843542158,4.23378317,133.8,133.78,3.14787835]
["bitfinex-derivatives","SOLF0:USTF0",1641843543362,4.23378317,133.82,133.78,3.14787835]
["bitfinex-derivatives","SOLF0:USTF0",1641843544763,4.23378317,133.82,133.79,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641843544963,2.70866333,133.81,133.79,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641843545365,2.70866333,133.81,133.8,3.14787835]
["bitfinex-derivatives","SOLF0:USTF0",1641843545563,2.70866333,133.81,133.8,5.01587835]
["bitfinex-derivatives","SOLF0:USTF0",1641843545764,2.70866333,133.81,133.8,3.14787835]
["bitfinex-derivatives","SOLF0:USTF0",1641843545966,15.8309727,133.83,133.8,5.71526771]
["bitfinex-derivatives","SOLF0:USTF0",1641843546166,15.8309727,133.83,133.81,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641843546466,4.23071108,133.82,133.81,5.01587835]
["bitfinex-derivatives","SOLF0:USTF0",1641843547068,4.23071108,133.82,133.81,3.14787835]
["bitfinex-derivatives","SOLF0:USTF0",1641843547470,4.23071108,133.82,133.8,3.14787835]
["bitfinex-derivatives","SOLF0:USTF0",1641843547670,4.23071108,133.82,133.81,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641843548069,15.8309727,133.83,133.81,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641843548269,57.1002684,133.9,133.81,5.01587835]
["bitfinex-derivatives","SOLF0:USTF0",1641843548469,42.19932511,133.89,133.84,5.97724606]
["bitfinex-derivatives","SOLF0:USTF0",1641843548669,42.19932511,133.89,133.85,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641843549168,57.1002684,133.9,133.85,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641843549571,57.1002684,133.9,133.84,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1641843549769,4.22947438,133.89,133.86,3.9918769]
["bitfinex-derivatives","SOLF0:USTF0",1641843549970,27.66479,133.88,133.86,3.9918769]
["bitfinex-derivatives","SOLF0:USTF0",1641843550571,4.22947438,133.87,133.83,3.9918769]
["bitfinex-derivatives","SOLF0:USTF0",1641843550773,4.22947438,133.87,133.84,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641843550972,4.22947438,133.87,133.84,8.138]
["bitfinex-derivatives","SOLF0:USTF0",1641843551372,4.22947438,133.89,133.85,3.9918769]
["bitfinex-derivatives","SOLF0:USTF0",1641843551576,4.22947438,133.89,133.86,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641843552574,4.22947438,133.89,133.87,3.9918769]
["bitfinex-derivatives","SOLF0:USTF0",1641843553275,4.22947438,133.89,133.85,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641843553677,4.22947438,133.89,133.86,3.1878457]
["bitfinex-derivatives","SOLF0:USTF0",1641843554880,4.22947438,133.89,133.87,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641843555080,4.22947438,133.89,133.86,3.1878457]
["bitfinex-derivatives","SOLF0:USTF0",1641843555281,4.22947438,133.89,133.88,3.1878457]
["bitfinex-derivatives","SOLF0:USTF0",1641843555685,4.22947438,133.89,133.85,3.1878457]
["bitfinex-derivatives","SOLF0:USTF0",1641843556284,4.22947438,133.89,133.83,3.1878457]
["bitfinex-derivatives","SOLF0:USTF0",1641843556481,4.22947438,133.89,133.84,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641843557082,4.22947438,133.89,133.85,3.1878457]
["bitfinex-derivatives","SOLF0:USTF0",1641843557883,4.22947438,133.89,133.82,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641843557884,4.22947438,133.89,133.83,3.1878457]
["bitfinex-derivatives","SOLF0:USTF0",1641843559188,4.22947438,133.89,133.84,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641843559387,4.22947438,133.89,133.84,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1641843559692,4.22947438,133.89,133.85,3.1878457]
["bitfinex-derivatives","SOLF0:USTF0",1641843561495,4.22947438,133.89,133.83,3.1878457]
["bitfinex-derivatives","SOLF0:USTF0",1641843563096,4.22947438,133.89,133.84,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641843563895,4.22947438,133.89,133.85,3.1878457]
["bitfinex-derivatives","SOLF0:USTF0",1641843568198,27.66479,133.86,133.85,3.1878457]
["bitfinex-derivatives","SOLF0:USTF0",1641843568600,31.89426438,133.86,133.84,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641843568799,31.89426438,133.86,133.7,8.61594085]
["bitfinex-derivatives","SOLF0:USTF0",1641843568999,27.66479,133.86,133.77,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641843569400,33.64152909,133.86,133.77,2.55962434]
["bitfinex-derivatives","SOLF0:USTF0",1641843570101,4.2319042,133.85,133.78,3.3990275]
["bitfinex-derivatives","SOLF0:USTF0",1641843570302,6.93052484,133.85,133.79,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641843571003,6.93052484,133.85,133.8,3.3990275]
["bitfinex-derivatives","SOLF0:USTF0",1641843571202,27.66479,133.86,133.8,3.3990275]
["bitfinex-derivatives","SOLF0:USTF0",1641843571203,4.2319042,133.84,133.8,3.3990275]
["bitfinex-derivatives","SOLF0:USTF0",1641843571902,4.2319042,133.85,133.79,3.3990275]
["bitfinex-derivatives","SOLF0:USTF0",1641843572101,4.2319042,133.85,133.8,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641843572902,4.2319042,133.85,133.81,3.3990275]
["bitfinex-derivatives","SOLF0:USTF0",1641843573102,4.2319042,133.85,133.82,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641843573604,4.2319042,133.85,133.83,3.3990275]
["bitfinex-derivatives","SOLF0:USTF0",1641843574503,4.2319042,133.85,133.79,3.3990275]
["bitfinex-derivatives","SOLF0:USTF0",1641843574704,4.2319042,133.85,133.8,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641843575405,4.2319042,133.85,133.81,3.3990275]
["bitfinex-derivatives","SOLF0:USTF0",1641843576005,4.2319042,133.85,133.79,3.3990275]
["bitfinex-derivatives","SOLF0:USTF0",1641843576206,4.2319042,133.85,133.8,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641843577005,4.2319042,133.85,133.81,3.3990275]
["bitfinex-derivatives","SOLF0:USTF0",1641843577206,2.70274311,133.84,133.81,3.3990275]
["bitfinex-derivatives","SOLF0:USTF0",1641843577805,4.2319042,133.83,133.77,3.3990275]
["bitfinex-derivatives","SOLF0:USTF0",1641843578005,4.2319042,133.83,133.78,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641843578406,31.8966942,133.83,133.78,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641843578607,31.8966942,133.83,133.79,3.3990275]
["bitfinex-derivatives","SOLF0:USTF0",1641843578808,31.8966942,133.83,133.74,15.80289784]
["bitfinex-derivatives","SOLF0:USTF0",1641843579007,69.691,133.82,133.74,15.80289784]
["bitfinex-derivatives","SOLF0:USTF0",1641843579207,78.43,133.82,133.73,17.67089784]
["bitfinex-derivatives","SOLF0:USTF0",1641843580007,78.43,133.82,133.74,2.56415911]
["bitfinex-derivatives","SOLF0:USTF0",1641843580308,4.23186815,133.81,133.74,5.21746066]
["bitfinex-derivatives","SOLF0:USTF0",1641843580511,4.23186815,133.81,133.75,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641843580709,4.23186815,133.81,133.75,4.52130155]
["bitfinex-derivatives","SOLF0:USTF0",1641843581110,4.23186815,133.81,133.76,2.65330155]
["bitfinex-derivatives","SOLF0:USTF0",1641843582014,4.23186815,133.81,133.75,2.65330155]
["bitfinex-derivatives","SOLF0:USTF0",1641843584716,4.23186815,133.81,133.76,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641843585119,4.23186815,133.81,133.77,2.65330155]
["bitfinex-derivatives","SOLF0:USTF0",1641843585318,4.23186815,133.81,133.78,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641843585519,4.23186815,133.81,133.77,10.09030155]
["bitfinex-derivatives","SOLF0:USTF0",1641843585720,4.23186815,133.81,133.78,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641843585919,4.23186815,133.82,133.78,4.52130155]
["bitfinex-derivatives","SOLF0:USTF0",1641843586525,4.23186815,133.85,133.79,2.65330155]
["bitfinex-derivatives","SOLF0:USTF0",1641843586723,4.23186815,133.85,133.8,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641843586922,98.81319,133.86,133.79,2.65330155]
["bitfinex-derivatives","SOLF0:USTF0",1641843587124,98.81319,133.86,133.8,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641843587323,4.23070764,133.85,133.8,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641843587722,4.23070764,133.85,133.81,2.65330155]
["bitfinex-derivatives","SOLF0:USTF0",1641843587922,4.23070764,133.85,133.82,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641843588122,43.46768784,133.88,133.82,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641843588523,43.46768784,133.88,133.82,7.84578984]
["bitfinex-derivatives","SOLF0:USTF0",1641843588723,43.46768784,133.88,133.82,35.51057984]
["bitfinex-derivatives","SOLF0:USTF0",1641843588724,27.66479,133.88,133.82,35.51057984]
["bitfinex-derivatives","SOLF0:USTF0",1641843589227,15.80289784,133.91,133.82,35.51057984]
["bitfinex-derivatives","SOLF0:USTF0",1641843589623,4.22955189,133.87,133.83,3.49716117]
["bitfinex-derivatives","SOLF0:USTF0",1641843589824,4.22955189,133.87,133.84,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641843590024,4.22955189,133.89,133.84,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641843590424,4.22955189,133.89,133.85,3.49716117]
["bitfinex-derivatives","SOLF0:USTF0",1641843592728,31.89434189,133.89,133.85,3.49716117]
["bitfinex-derivatives","SOLF0:USTF0",1641843593128,4.22955189,133.88,133.84,3.49716117]
["bitfinex-derivatives","SOLF0:USTF0",1641843593629,4.22955189,133.88,133.82,3.49716117]
["bitfinex-derivatives","SOLF0:USTF0",1641843594029,9.94555189,133.88,133.82,3.49716117]
["bitfinex-derivatives","SOLF0:USTF0",1641843594531,4.22955189,133.87,133.82,3.49716117]
["bitfinex-derivatives","SOLF0:USTF0",1641843596433,4.22955189,133.87,133.81,3.49716117]
["bitfinex-derivatives","SOLF0:USTF0",1641843596832,27.66479,133.85,133.81,3.49716117]
["bitfinex-derivatives","SOLF0:USTF0",1641843597232,27.66479,133.85,133.79,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641843597233,4.22955189,133.84,133.8,3.49716117]
["bitfinex-derivatives","SOLF0:USTF0",1641843598332,4.22955189,133.84,133.77,3.49716117]
["bitfinex-derivatives","SOLF0:USTF0",1641843598533,78.30745189,133.84,133.77,3.49716117]
["bitfinex-derivatives","SOLF0:USTF0",1641843598733,27.66479,133.81,133.77,3.49716117]
["bitfinex-derivatives","SOLF0:USTF0",1641843599235,27.66479,133.81,133.76,3.49716117]
["bitfinex-derivatives","SOLF0:USTF0",1641843600135,27.66479,133.81,133.77,2.56292798]
["bitfinex-derivatives","SOLF0:USTF0",1641843600636,4.23247327,133.8,133.74,15.80289784]
["bitfinex-derivatives","SOLF0:USTF0",1641843600838,27.66479,133.76,133.73,20.8334761]
["bitfinex-derivatives","SOLF0:USTF0",1641843601736,69.0271,133.8,133.73,20.8334761]
["bitfinex-derivatives","SOLF0:USTF0",1641843601936,69.0271,133.8,133.74,2.8079727]
["bitfinex-derivatives","SOLF0:USTF0",1641843602338,4.23248135,133.79,133.74,2.8079727]
["bitfinex-derivatives","SOLF0:USTF0",1641843602937,27.66479,133.78,133.74,2.8079727]
["bitfinex-derivatives","SOLF0:USTF0",1641843603338,4.23248135,133.77,133.74,2.8079727]
["bitfinex-derivatives","SOLF0:USTF0",1641843606146,4.23248135,133.77,133.73,4.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641843606344,4.23248135,133.77,133.72,63.33555196]
["bitfinex-derivatives","SOLF0:USTF0",1641843607745,4.23248135,133.77,133.73,2.21876721]
["bitfinex-derivatives","SOLF0:USTF0",1641843608649,4.23248135,133.77,133.73,4.08776721]
["bitfinex-derivatives","SOLF0:USTF0",1641843609248,4.23248135,133.8,133.74,2.21876721]
["bitfinex-derivatives","SOLF0:USTF0",1641843611051,27.66479,133.78,133.74,2.21876721]
["bitfinex-derivatives","SOLF0:USTF0",1641843611259,27.66479,133.78,133.73,2.21876721]
["bitfinex-derivatives","SOLF0:USTF0",1641843611652,4.23248135,133.77,133.73,2.21876721]
["bitfinex-derivatives","SOLF0:USTF0",1641843615055,27.66479,133.75,133.73,2.21876721]
["bitfinex-derivatives","SOLF0:USTF0",1641843615257,27.66479,133.75,133.72,63.33555196]
["bitfinex-derivatives","SOLF0:USTF0",1641843615455,4.23248135,133.74,133.72,63.33555196]
["bitfinex-derivatives","SOLF0:USTF0",1641843618656,4.23248135,133.74,133.71,1.88767487]
["bitfinex-derivatives","SOLF0:USTF0",1641843619057,27.66479,133.72,133.71,1.88767487]
["bitfinex-derivatives","SOLF0:USTF0",1641843619258,27.66479,133.72,133.71,7.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641843619457,31.89727135,133.72,133.71,1.75400108]
["bitfinex-derivatives","SOLF0:USTF0",1641843619657,4.23248135,133.72,133.71,1.75400108]
["bitfinex-derivatives","SOLF0:USTF0",1641843619858,4.23248135,133.72,133.71,7.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641843620258,4.23248135,133.74,133.71,7.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641843621863,4.23248135,133.74,133.72,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641843622165,5.9783823,133.82,133.72,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641843622570,5.9783823,133.82,133.73,1.75392621]
["bitfinex-derivatives","SOLF0:USTF0",1641843622966,4.23189547,133.81,133.73,1.75392621]
["bitfinex-derivatives","SOLF0:USTF0",1641843623265,4.23189547,133.81,133.76,5.98075107]
["bitfinex-derivatives","SOLF0:USTF0",1641843623466,4.23189547,133.84,133.77,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641843623667,4.23189547,133.84,133.77,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1641843623966,4.23189547,133.85,133.78,1.75392621]
["bitfinex-derivatives","SOLF0:USTF0",1641843624266,4.23189547,133.85,133.79,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641843624966,4.23189547,133.85,133.8,1.75392621]
["bitfinex-derivatives","SOLF0:USTF0",1641843625171,4.23189547,133.85,133.81,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641843625668,4.23189547,133.85,133.82,1.75392621]
["bitfinex-derivatives","SOLF0:USTF0",1641843626170,4.23189547,133.85,133.8,1.75392621]
["bitfinex-derivatives","SOLF0:USTF0",1641843626368,4.23189547,133.85,133.81,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641843627170,4.23189547,133.85,133.82,1.75392621]
["bitfinex-derivatives","SOLF0:USTF0",1641843627971,4.23189547,133.85,133.8,1.75392621]
["bitfinex-derivatives","SOLF0:USTF0",1641843628174,4.23189547,133.85,133.81,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641843628871,4.23189547,133.85,133.82,1.75392621]
["bitfinex-derivatives","SOLF0:USTF0",1641843629874,4.23189547,133.85,133.77,1.75392621]
["bitfinex-derivatives","SOLF0:USTF0",1641843630076,4.23189547,133.85,133.78,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641843630275,4.23189547,133.86,133.78,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641843630676,4.23189547,133.86,133.79,1.75392621]
["bitfinex-derivatives","SOLF0:USTF0",1641843630877,4.23189547,133.86,133.8,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641843631077,4.23189547,133.89,133.8,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641843631276,4.23189547,133.89,133.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843631676,4.23189547,133.89,133.82,29.53179]
["bitfinex-derivatives","SOLF0:USTF0",1641843631879,4.23189547,133.89,133.83,1.75392621]
["bitfinex-derivatives","SOLF0:USTF0",1641843632078,4.23189547,133.89,133.83,8.65692621]
["bitfinex-derivatives","SOLF0:USTF0",1641843632376,4.23189547,133.89,133.84,1.75392621]
["bitfinex-derivatives","SOLF0:USTF0",1641843633579,4.23189547,133.89,133.84,3.62092621]
["bitfinex-derivatives","SOLF0:USTF0",1641843633983,4.23189547,133.89,133.84,9.59797597]
["bitfinex-derivatives","SOLF0:USTF0",1641843634281,4.23189547,133.89,133.85,1.75392621]
["bitfinex-derivatives","SOLF0:USTF0",1641843634484,4.23189547,133.89,133.86,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641843634682,4.23189547,133.89,133.86,9.537]
["bitfinex-derivatives","SOLF0:USTF0",1641843635381,4.23189547,133.89,133.87,1.75392621]
["bitfinex-derivatives","SOLF0:USTF0",1641843637884,4.23189547,133.89,133.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1641843641790,4.23189547,133.89,133.86,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641843641990,4.23189547,133.89,133.77,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641843642191,5.97555402,133.88,133.77,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641843642391,13.56655402,133.88,133.77,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641843642591,4.23189547,133.87,133.78,1.75030583]
["bitfinex-derivatives","SOLF0:USTF0",1641843643493,27.66479,133.85,133.79,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641843644096,4.23189547,133.84,133.8,1.75030583]
["bitfinex-derivatives","SOLF0:USTF0",1641843644294,4.23189547,133.84,133.81,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641843644995,4.23189547,133.84,133.82,1.75030583]
["bitfinex-derivatives","SOLF0:USTF0",1641843645896,4.23189547,133.84,133.78,1.75030583]
["bitfinex-derivatives","SOLF0:USTF0",1641843646096,4.23189547,133.84,133.79,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641843646699,4.23189547,133.84,133.8,1.75030583]
["bitfinex-derivatives","SOLF0:USTF0",1641843647099,4.23189547,133.84,133.81,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641843647499,4.23189547,133.84,133.82,1.75030583]
["bitfinex-derivatives","SOLF0:USTF0",1641843648303,4.23189547,133.84,133.83,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641843648500,4.23189547,133.84,133.83,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1641843648900,4.23189547,133.84,133.83,8.02930583]
["bitfinex-derivatives","SOLF0:USTF0",1641843649100,1.04404977,133.84,133.83,8.02930583]
["bitfinex-derivatives","SOLF0:USTF0",1641843649302,1.04404977,133.9,133.83,8.02930583]
["bitfinex-derivatives","SOLF0:USTF0",1641843649700,1.04404977,133.9,133.84,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641843649904,28.70883977,133.9,133.84,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641843650604,28.70883977,133.9,133.85,5.97660191]
["bitfinex-derivatives","SOLF0:USTF0",1641843650907,1.04404977,133.89,133.86,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641843651108,1.04404977,133.89,133.86,8.156]
["bitfinex-derivatives","SOLF0:USTF0",1641843651505,1.04404977,133.89,133.87,1.78054614]
["bitfinex-derivatives","SOLF0:USTF0",1641843651704,1.04404977,133.89,133.88,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641843652106,4.977e-05,133.89,133.88,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641843652306,4.977e-05,133.89,133.88,3.64754614]
["bitfinex-derivatives","SOLF0:USTF0",1641843652505,4.977e-05,133.89,133.88,1.78054614]
["bitfinex-derivatives","SOLF0:USTF0",1641843655008,4.977e-05,133.91,133.88,1.78054614]
["bitfinex-derivatives","SOLF0:USTF0",1641843655408,4.977e-05,133.93,133.89,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641843655608,4.977e-05,133.93,133.88,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641843655808,4.977e-05,133.93,133.9,1.78054614]
["bitfinex-derivatives","SOLF0:USTF0",1641843656008,4.977e-05,133.93,133.9,8.36954614]
["bitfinex-derivatives","SOLF0:USTF0",1641843656408,4.977e-05,133.94,133.91,1.78054614]
["bitfinex-derivatives","SOLF0:USTF0",1641843656809,2.70597638,133.96,133.91,1.78054614]
["bitfinex-derivatives","SOLF0:USTF0",1641843661714,4.977e-05,133.96,133.91,7.75458747]
["bitfinex-derivatives","SOLF0:USTF0",1641843661915,4.977e-05,133.96,133.91,35.41937747]
["bitfinex-derivatives","SOLF0:USTF0",1641843662114,4.977e-05,133.96,133.92,1.78054614]
["bitfinex-derivatives","SOLF0:USTF0",1641843662317,4.977e-05,133.96,133.92,3.64654614]
["bitfinex-derivatives","SOLF0:USTF0",1641843662515,4.977e-05,133.98,133.92,3.64654614]
["bitfinex-derivatives","SOLF0:USTF0",1641843663117,4.977e-05,133.98,133.93,1.78054614]
["bitfinex-derivatives","SOLF0:USTF0",1641843663318,4.977e-05,133.98,133.93,9.71654614]
["bitfinex-derivatives","SOLF0:USTF0",1641843664017,4.977e-05,133.98,133.94,7.75327759]
["bitfinex-derivatives","SOLF0:USTF0",1641843664217,4.977e-05,133.98,133.95,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641843664517,4.977e-05,133.98,133.95,3.64654614]
["bitfinex-derivatives","SOLF0:USTF0",1641843664922,4.977e-05,133.98,133.96,1.78054614]
["bitfinex-derivatives","SOLF0:USTF0",1641843665118,4.977e-05,133.98,133.97,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641843666018,4.977e-05,133.98,133.97,3.64654614]
["bitfinex-derivatives","SOLF0:USTF0",1641843667518,27.66479,133.99,133.97,3.64654614]
["bitfinex-derivatives","SOLF0:USTF0",1641843667717,27.66479,133.99,133.97,1.78054614]
["bitfinex-derivatives","SOLF0:USTF0",1641843667917,27.66479,133.99,133.98,1.78054614]
["bitfinex-derivatives","SOLF0:USTF0",1641843668320,27.66479,133.99,133.96,1.78054614]
["bitfinex-derivatives","SOLF0:USTF0",1641843668518,27.66479,133.99,133.97,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641843669119,27.66479,133.99,133.98,1.78054614]
["bitfinex-derivatives","SOLF0:USTF0",1641843670021,27.66479,133.99,133.97,1.78054614]
["bitfinex-derivatives","SOLF0:USTF0",1641843671421,27.66479,133.99,133.94,1.78054614]
["bitfinex-derivatives","SOLF0:USTF0",1641843671823,27.66479,133.99,133.93,1.78054614]
["bitfinex-derivatives","SOLF0:USTF0",1641843672022,27.66479,133.99,133.94,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641843672625,27.66479,133.99,133.95,1.78054614]
["bitfinex-derivatives","SOLF0:USTF0",1641843678633,27.66479,133.99,133.96,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641843679334,27.66479,133.99,133.97,1.78054614]
["bitfinex-derivatives","SOLF0:USTF0",1641843679936,27.66479,133.99,133.97,1.03704614]
["bitfinex-derivatives","SOLF0:USTF0",1641843680137,27.66479,133.99,133.93,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641843680336,27.66479,133.99,133.9,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641843681336,27.66479,133.99,133.91,8.23607338]
["bitfinex-derivatives","SOLF0:USTF0",1641843681539,27.66479,133.99,133.92,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641843681736,27.66479,133.99,133.92,7.83930825]
["bitfinex-derivatives","SOLF0:USTF0",1641843681937,27.66479,133.99,133.93,2.26231463]
["bitfinex-derivatives","SOLF0:USTF0",1641843682137,27.66479,133.99,133.94,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641843682539,27.66479,133.99,133.95,2.26231463]
["bitfinex-derivatives","SOLF0:USTF0",1641843682739,27.66479,133.99,133.96,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641843683041,27.66479,133.99,133.95,2.26231463]
["bitfinex-derivatives","SOLF0:USTF0",1641843683439,4.22716098,133.98,133.94,2.26231463]
["bitfinex-derivatives","SOLF0:USTF0",1641843683641,4.22716098,133.98,133.95,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641843684140,4.22716098,133.98,133.96,2.26231463]
["bitfinex-derivatives","SOLF0:USTF0",1641843684741,4.22716098,133.98,133.94,2.26231463]
["bitfinex-derivatives","SOLF0:USTF0",1641843684941,4.22716098,133.98,133.95,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641843685141,4.22716098,133.98,133.94,2.26231463]
["bitfinex-derivatives","SOLF0:USTF0",1641843686044,4.22716098,133.98,133.9,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641843686045,4.22716098,133.98,133.91,2.26231463]
["bitfinex-derivatives","SOLF0:USTF0",1641843687342,4.22716098,133.98,133.92,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641843687743,4.22716098,133.98,133.93,2.26231463]
["bitfinex-derivatives","SOLF0:USTF0",1641843688142,27.66479,133.96,133.93,2.26231463]
["bitfinex-derivatives","SOLF0:USTF0",1641843688545,4.22716098,133.95,133.91,2.26231463]
["bitfinex-derivatives","SOLF0:USTF0",1641843689144,4.22716098,133.95,133.91,1.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641843689342,4.22716098,133.95,133.86,57.54775428]
["bitfinex-derivatives","SOLF0:USTF0",1641843690146,27.66479,133.89,133.86,57.54775428]
["bitfinex-derivatives","SOLF0:USTF0",1641843690347,27.66479,133.89,133.87,2.03792479]
["bitfinex-derivatives","SOLF0:USTF0",1641843691448,27.66479,133.91,133.87,2.03792479]
["bitfinex-derivatives","SOLF0:USTF0",1641843691746,27.66479,133.91,133.87,3.90492479]
["bitfinex-derivatives","SOLF0:USTF0",1641843692149,27.66479,133.91,133.88,2.03792479]
["bitfinex-derivatives","SOLF0:USTF0",1641843692347,27.66479,133.91,133.89,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641843692647,38.40367717,133.95,133.89,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641843692848,38.40367717,133.95,133.9,2.03792479]
["bitfinex-derivatives","SOLF0:USTF0",1641843693248,38.40367717,133.95,133.91,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641843693649,4.2284451,133.94,133.91,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641843693848,4.2284451,133.94,133.89,2.03792479]
["bitfinex-derivatives","SOLF0:USTF0",1641843694149,4.2284451,133.94,133.92,2.03792479]
["bitfinex-derivatives","SOLF0:USTF0",1641843694349,4.2284451,133.94,133.87,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641843694551,4.2284451,133.94,133.88,2.24129961]
["bitfinex-derivatives","SOLF0:USTF0",1641843696153,27.66479,133.92,133.88,2.24129961]
["bitfinex-derivatives","SOLF0:USTF0",1641843696551,4.2284451,133.91,133.88,2.24129961]
["bitfinex-derivatives","SOLF0:USTF0",1641843697053,4.2284451,133.91,133.87,2.24129961]
["bitfinex-derivatives","SOLF0:USTF0",1641843697454,4.2284451,133.91,133.88,2.24129961]
["bitfinex-derivatives","SOLF0:USTF0",1641843697855,4.2284451,133.91,133.89,2.24129961]
["bitfinex-derivatives","SOLF0:USTF0",1641843698455,4.2284451,133.91,133.9,4.10829961]
["bitfinex-derivatives","SOLF0:USTF0",1641843698658,4.2284451,133.91,133.9,2.24129961]
["bitfinex-derivatives","SOLF0:USTF0",1641843698854,4.2284451,133.94,133.9,2.24129961]
["bitfinex-derivatives","SOLF0:USTF0",1641843699054,4.2284451,133.94,133.91,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641843699254,4.2284451,133.94,133.91,4.10729961]
["bitfinex-derivatives","SOLF0:USTF0",1641843699455,4.2284451,133.94,133.91,2.24129961]
["bitfinex-derivatives","SOLF0:USTF0",1641843699756,4.2284451,133.94,133.92,2.24129961]
["bitfinex-derivatives","SOLF0:USTF0",1641843700158,4.2284451,133.94,133.93,2.24129961]
["bitfinex-derivatives","SOLF0:USTF0",1641843703762,10.73888717,133.95,133.93,4.10729961]
["bitfinex-derivatives","SOLF0:USTF0",1641843703962,10.73888717,133.95,133.94,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641843704162,10.73888717,133.95,133.94,4.10729961]
["bitfinex-derivatives","SOLF0:USTF0",1641843709169,10.73888717,133.95,133.94,2.24129961]
["bitfinex-derivatives","SOLF0:USTF0",1641843711573,14.9664506,133.95,133.94,2.24129961]
["bitfinex-derivatives","SOLF0:USTF0",1641843711974,14.9664506,133.95,133.9,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641843712174,14.9664506,133.95,133.88,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641843712474,4.22756343,133.94,133.91,1.35986273]
["bitfinex-derivatives","SOLF0:USTF0",1641843712874,4.22756343,133.94,133.89,1.35986273]
["bitfinex-derivatives","SOLF0:USTF0",1641843719183,4.22756343,133.94,133.9,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641843719581,4.22756343,133.94,133.91,1.35986273]
["bitfinex-derivatives","SOLF0:USTF0",1641843719782,4.22756343,133.94,133.92,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641843720182,4.22756343,133.94,133.93,1.35986273]
["bitfinex-derivatives","SOLF0:USTF0",1641843721084,10.73888717,133.95,133.91,1.35986273]
["bitfinex-derivatives","SOLF0:USTF0",1641843721284,10.73888717,133.95,133.92,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641843721886,10.73888717,133.95,133.93,1.35986273]
["bitfinex-derivatives","SOLF0:USTF0",1641843724289,10.73888717,133.95,133.94,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641843724787,10.73888717,133.95,133.94,3.22586273]
["bitfinex-derivatives","SOLF0:USTF0",1641843724987,8.717e-05,133.95,133.94,1.35986273]
["bitfinex-derivatives","SOLF0:USTF0",1641843725188,8.717e-05,133.95,133.94,9.19866902]
["bitfinex-derivatives","SOLF0:USTF0",1641843725386,36.07010003,134.02,133.96,5.97150289]
["bitfinex-derivatives","SOLF0:USTF0",1641843725587,36.07010003,134.02,133.97,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641843725890,4.2253217,134.01,133.98,1.35986273]
["bitfinex-derivatives","SOLF0:USTF0",1641843726088,4.2253217,134.01,133.99,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641843726988,4.2253217,134.01,134.0,1.35986273]
["bitfinex-derivatives","SOLF0:USTF0",1641843727888,4.2253217,134.01,133.99,1.35986273]
["bitfinex-derivatives","SOLF0:USTF0",1641843728087,4.2253217,134.01,134.0,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641843728887,4.2253217,134.01,134.0,3.22486273]
["bitfinex-derivatives","SOLF0:USTF0",1641843729087,4.2253217,134.01,134.0,1.35986273]
["bitfinex-derivatives","SOLF0:USTF0",1641843729287,4.2253217,134.01,134.0,3.22486273]
["bitfinex-derivatives","SOLF0:USTF0",1641843729590,36.07010003,134.02,134.0,3.22486273]
["bitfinex-derivatives","SOLF0:USTF0",1641843729787,36.07010003,134.02,134.01,7.83464784]
["bitfinex-derivatives","SOLF0:USTF0",1641843730989,40.29439963,134.02,134.01,10.07814512]
["bitfinex-derivatives","SOLF0:USTF0",1641843731789,36.07010003,134.02,134.01,10.07814512]
["bitfinex-derivatives","SOLF0:USTF0",1641843732194,40.29428709,134.02,134.01,10.07814512]
["bitfinex-derivatives","SOLF0:USTF0",1641843734695,36.07010003,134.02,134.01,10.07814512]
["bitfinex-derivatives","SOLF0:USTF0",1641843734993,36.07010003,134.02,134.01,2.24349728]
["bitfinex-derivatives","SOLF0:USTF0",1641843735394,40.29459348,134.02,134.01,2.24349728]
["bitfinex-derivatives","SOLF0:USTF0",1641843735893,40.29459348,134.02,133.99,2.24349728]
["bitfinex-derivatives","SOLF0:USTF0",1641843736294,4.22449345,134.01,134.0,2.24349728]
["bitfinex-derivatives","SOLF0:USTF0",1641843736494,4.22449345,134.01,133.94,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641843736696,4.22449345,134.01,133.93,7.16761984]
["bitfinex-derivatives","SOLF0:USTF0",1641843736996,4.22449345,134.01,133.93,34.83240984]
["bitfinex-derivatives","SOLF0:USTF0",1641843737393,71.88969345,134.01,133.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843737794,4.22449345,134.0,133.94,1.77398808]
["bitfinex-derivatives","SOLF0:USTF0",1641843737995,4.22449345,134.0,133.9,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641843738195,4.22449345,134.0,133.94,2.54902814]
["bitfinex-derivatives","SOLF0:USTF0",1641843738895,27.66479,133.99,133.94,2.54902814]
["bitfinex-derivatives","SOLF0:USTF0",1641843739097,27.66479,133.99,133.93,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641843739497,27.66479,133.99,133.94,1.41862722]
["bitfinex-derivatives","SOLF0:USTF0",1641843739701,27.66479,133.99,133.95,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641843740497,27.66479,133.99,133.96,1.41862722]
["bitfinex-derivatives","SOLF0:USTF0",1641843740697,27.66479,133.99,133.97,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641843741298,27.66479,133.99,133.98,1.41862722]
["bitfinex-derivatives","SOLF0:USTF0",1641843741798,31.89026195,133.99,133.96,3.96765536]
["bitfinex-derivatives","SOLF0:USTF0",1641843742200,27.66479,133.99,133.97,1.41862722]
["bitfinex-derivatives","SOLF0:USTF0",1641843742599,4.22566946,133.98,133.94,1.41862722]
["bitfinex-derivatives","SOLF0:USTF0",1641843742801,4.22566946,133.98,133.95,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641843743402,27.66479,133.99,133.96,1.41862722]
["bitfinex-derivatives","SOLF0:USTF0",1641843743602,27.66479,133.99,133.97,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641843744304,27.66479,133.99,133.98,1.41862722]
["bitfinex-derivatives","SOLF0:USTF0",1641843744706,31.89038337,133.99,133.94,1.41862722]
["bitfinex-derivatives","SOLF0:USTF0",1641843745106,4.22559337,133.98,133.94,1.41862722]
["bitfinex-derivatives","SOLF0:USTF0",1641843745707,4.22559337,133.98,133.93,1.41862722]
["bitfinex-derivatives","SOLF0:USTF0",1641843746208,4.22559337,133.98,133.92,1.41862722]
["bitfinex-derivatives","SOLF0:USTF0",1641843746508,4.22559337,133.98,133.91,1.41862722]
["bitfinex-derivatives","SOLF0:USTF0",1641843748710,4.22559337,133.98,133.92,2.55133811]
["bitfinex-derivatives","SOLF0:USTF0",1641843748912,4.22559337,133.98,133.92,4.41733811]
["bitfinex-derivatives","SOLF0:USTF0",1641843749111,27.66479,133.96,133.92,4.41733811]
["bitfinex-derivatives","SOLF0:USTF0",1641843749311,27.66479,133.96,133.93,1.41862722]
["bitfinex-derivatives","SOLF0:USTF0",1641843749812,4.22559337,133.95,133.93,1.41862722]
["bitfinex-derivatives","SOLF0:USTF0",1641843750010,4.22559337,133.95,133.91,1.41862722]
["bitfinex-derivatives","SOLF0:USTF0",1641843750211,4.22559337,133.95,133.92,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641843750613,4.22559337,133.95,133.93,1.41862722]
["bitfinex-derivatives","SOLF0:USTF0",1641843751215,14.22948337,133.96,133.93,1.41862722]
["bitfinex-derivatives","SOLF0:USTF0",1641843751414,27.66479,133.99,133.95,5.97234688]
["bitfinex-derivatives","SOLF0:USTF0",1641843751617,27.66479,133.99,133.96,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641843752617,27.66479,133.99,133.97,3.99639791]
["bitfinex-derivatives","SOLF0:USTF0",1641843752915,27.66479,133.99,133.98,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641843753115,25.42129272,133.99,133.98,3.30791373]
["bitfinex-derivatives","SOLF0:USTF0",1641843755119,25.42129272,133.99,133.98,1.44291373]
["bitfinex-derivatives","SOLF0:USTF0",1641843755818,29.64659515,133.99,133.98,1.44291373]
["bitfinex-derivatives","SOLF0:USTF0",1641843757020,25.42129272,133.99,133.98,1.44291373]
["bitfinex-derivatives","SOLF0:USTF0",1641843758622,29.64682129,133.99,133.98,1.44291373]
["bitfinex-derivatives","SOLF0:USTF0",1641843759023,29.64682129,133.99,133.94,43.44480429]
["bitfinex-derivatives","SOLF0:USTF0",1641843759424,29.64682129,133.99,133.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843759625,25.42129272,133.99,133.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843760128,4.22597632,133.98,133.95,2.0001492]
["bitfinex-derivatives","SOLF0:USTF0",1641843761228,4.22597632,133.98,133.93,15.78001429]
["bitfinex-derivatives","SOLF0:USTF0",1641843762530,4.22597632,133.98,133.93,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641843762730,74.07477632,133.98,133.88,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641843762929,74.07477632,133.98,133.87,43.83382534]
["bitfinex-derivatives","SOLF0:USTF0",1641843763131,27.66479,133.88,133.87,41.96782534]
["bitfinex-derivatives","SOLF0:USTF0",1641843764030,27.66479,133.88,133.87,43.76216883]
["bitfinex-derivatives","SOLF0:USTF0",1641843765130,27.66479,133.88,133.87,6.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641843765331,27.66479,133.88,133.83,20.79451624]
["bitfinex-derivatives","SOLF0:USTF0",1641843766536,4.22956157,133.87,133.84,1.42703421]
["bitfinex-derivatives","SOLF0:USTF0",1641843767134,27.66479,133.85,133.84,1.42703421]
["bitfinex-derivatives","SOLF0:USTF0",1641843767336,27.66479,133.85,133.79,26.0574819]
["bitfinex-derivatives","SOLF0:USTF0",1641843768438,4.23075057,133.84,133.82,1.5380898]
["bitfinex-derivatives","SOLF0:USTF0",1641843768636,4.23075057,133.84,133.79,26.0574819]
["bitfinex-derivatives","SOLF0:USTF0",1641843769237,27.66479,133.82,133.79,26.0574819]
["bitfinex-derivatives","SOLF0:USTF0",1641843769937,31.89554057,133.82,133.81,106.20914932]
["bitfinex-derivatives","SOLF0:USTF0",1641843770839,27.66479,133.82,133.81,106.20914932]
["bitfinex-derivatives","SOLF0:USTF0",1641843771739,31.89586172,133.82,133.81,106.20914932]
["bitfinex-derivatives","SOLF0:USTF0",1641843771939,31.89586172,133.82,133.81,11.26723912]
["bitfinex-derivatives","SOLF0:USTF0",1641843772339,31.89586172,133.82,133.79,26.0574819]
["bitfinex-derivatives","SOLF0:USTF0",1641843772742,4.23107172,133.81,133.79,26.0574819]
["bitfinex-derivatives","SOLF0:USTF0",1641843773141,31.89586172,133.81,133.79,26.0574819]
["bitfinex-derivatives","SOLF0:USTF0",1641843773542,27.66479,133.81,133.8,0.84614227]
["bitfinex-derivatives","SOLF0:USTF0",1641843773943,31.89558398,133.81,133.8,0.84614227]
["bitfinex-derivatives","SOLF0:USTF0",1641843775745,31.89558398,133.81,133.75,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641843775949,31.89558398,133.81,133.74,131.3835211]
["bitfinex-derivatives","SOLF0:USTF0",1641843776150,31.89558398,133.81,133.74,118.69076022]
["bitfinex-derivatives","SOLF0:USTF0",1641843776550,27.66479,133.81,133.74,118.69076022]
["bitfinex-derivatives","SOLF0:USTF0",1641843776947,4.23271542,133.8,133.75,0.84654308]
["bitfinex-derivatives","SOLF0:USTF0",1641843777150,55.32958,133.76,133.75,0.84654308]
["bitfinex-derivatives","SOLF0:USTF0",1641843777749,59.56229542,133.76,133.75,0.84654308]
["bitfinex-derivatives","SOLF0:USTF0",1641843778655,59.56229542,133.76,133.74,118.69076022]
["bitfinex-derivatives","SOLF0:USTF0",1641843779054,4.23271542,133.75,133.74,118.69076022]
["bitfinex-derivatives","SOLF0:USTF0",1641843779652,4.23271542,133.75,133.74,119.53739216]
["bitfinex-derivatives","SOLF0:USTF0",1641843779852,4.23271542,133.75,133.74,0.84663194]
["bitfinex-derivatives","SOLF0:USTF0",1641843780554,4.23271542,133.75,133.66,0.84663194]
["bitfinex-derivatives","SOLF0:USTF0",1641843780755,4.23271542,133.75,133.67,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641843781358,4.23271542,133.75,133.68,0.84663194]
["bitfinex-derivatives","SOLF0:USTF0",1641843781654,4.23271542,133.75,133.69,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641843781853,5.97570759,133.88,133.72,5.98226256]
["bitfinex-derivatives","SOLF0:USTF0",1641843782054,139.8972,133.87,133.73,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641843782654,25.38608669,133.86,133.73,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641843783056,5.97696164,133.85,133.73,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641843783256,27.66479,133.81,133.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843783456,27.66479,133.81,133.74,0.84633705]
["bitfinex-derivatives","SOLF0:USTF0",1641843784157,4.23168524,133.8,133.71,0.84633705]
["bitfinex-derivatives","SOLF0:USTF0",1641843784356,4.23168524,133.8,133.72,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641843784958,4.23168524,133.8,133.73,0.84633705]
["bitfinex-derivatives","SOLF0:USTF0",1641843785156,27.66479,133.78,133.74,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641843785958,4.23168524,133.77,133.75,0.84633705]
["bitfinex-derivatives","SOLF0:USTF0",1641843786762,4.23168524,133.77,133.73,0.84633705]
["bitfinex-derivatives","SOLF0:USTF0",1641843786962,4.23168524,133.77,133.74,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641843787662,4.23168524,133.77,133.75,0.84633705]
["bitfinex-derivatives","SOLF0:USTF0",1641843788063,27.66479,133.78,133.75,0.84633705]
["bitfinex-derivatives","SOLF0:USTF0",1641843788469,27.66479,133.78,133.73,0.84633705]
["bitfinex-derivatives","SOLF0:USTF0",1641843788665,27.66479,133.78,133.74,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641843789265,27.66479,133.78,133.73,0.84633705]
["bitfinex-derivatives","SOLF0:USTF0",1641843789266,27.66479,133.75,133.73,0.84633705]
["bitfinex-derivatives","SOLF0:USTF0",1641843789465,27.66479,133.75,133.68,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641843789666,4.23221271,133.77,133.69,5.98363123]
["bitfinex-derivatives","SOLF0:USTF0",1641843789868,27.66479,133.78,133.7,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641843790869,4.23160772,133.77,133.7,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641843791069,4.23160772,133.77,133.71,5.98300228]
["bitfinex-derivatives","SOLF0:USTF0",1641843791268,4.23160772,133.77,133.72,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641843792371,27.66479,133.78,133.72,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641843793973,27.66479,133.78,133.71,15.74734538]
["bitfinex-derivatives","SOLF0:USTF0",1641843794173,4.23221188,133.77,133.71,15.74734538]
["bitfinex-derivatives","SOLF0:USTF0",1641843794375,4.23221188,133.77,133.72,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641843797780,4.23221188,133.77,133.71,15.74734538]
["bitfinex-derivatives","SOLF0:USTF0",1641843799382,4.23221188,133.77,133.72,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641843800686,4.23221188,133.77,133.71,15.74734538]
["bitfinex-derivatives","SOLF0:USTF0",1641843801988,4.23221188,133.77,133.72,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641843802789,7.17313092,133.84,133.72,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641843802989,7.17313092,133.84,133.72,69.8945]
["bitfinex-derivatives","SOLF0:USTF0",1641843803189,42.1432517,133.85,133.72,69.8945]
["bitfinex-derivatives","SOLF0:USTF0",1641843803390,27.66479,133.81,133.72,97.55929]
["bitfinex-derivatives","SOLF0:USTF0",1641843803593,27.66479,133.81,133.72,69.8945]
["bitfinex-derivatives","SOLF0:USTF0",1641843803791,4.23155738,133.8,133.72,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641843803991,4.23155738,133.8,133.71,15.74734538]
["bitfinex-derivatives","SOLF0:USTF0",1641843804292,10.21104138,133.8,133.73,10.29259656]
["bitfinex-derivatives","SOLF0:USTF0",1641843804792,4.23155738,133.79,133.74,0.84656405]
["bitfinex-derivatives","SOLF0:USTF0",1641843805395,55.32958,133.75,133.74,0.84656405]
["bitfinex-derivatives","SOLF0:USTF0",1641843805793,59.56113738,133.75,133.72,0.84656405]
["bitfinex-derivatives","SOLF0:USTF0",1641843806293,55.32958,133.75,133.72,0.84656405]
["bitfinex-derivatives","SOLF0:USTF0",1641843807194,27.66479,133.75,133.72,0.84656405]
["bitfinex-derivatives","SOLF0:USTF0",1641843807393,27.66479,133.79,133.72,0.84656405]
["bitfinex-derivatives","SOLF0:USTF0",1641843807593,27.66479,133.79,133.73,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641843807794,4.23170956,133.78,133.73,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641843808195,4.23170956,133.78,133.74,0.84656405]
["bitfinex-derivatives","SOLF0:USTF0",1641843810896,4.23170956,133.78,133.72,0.84656405]
["bitfinex-derivatives","SOLF0:USTF0",1641843814499,4.23170956,133.78,133.73,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641843814900,4.23170956,133.8,133.73,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641843816099,4.23170956,133.8,133.73,2.54595362]
["bitfinex-derivatives","SOLF0:USTF0",1641843816699,10.21101918,133.8,133.71,42.16939204]
["bitfinex-derivatives","SOLF0:USTF0",1641843816899,5.98031055,133.78,133.71,42.16939204]
["bitfinex-derivatives","SOLF0:USTF0",1641843817402,27.66479,133.72,133.71,42.16939204]
["bitfinex-derivatives","SOLF0:USTF0",1641843817600,27.66479,133.74,133.71,42.16939204]
["bitfinex-derivatives","SOLF0:USTF0",1641843818801,4.23367588,133.73,133.71,42.16939204]
["bitfinex-derivatives","SOLF0:USTF0",1641843820606,10.78390324,133.81,133.71,42.16939204]
["bitfinex-derivatives","SOLF0:USTF0",1641843820806,10.78390324,133.81,133.72,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641843821506,27.66479,133.77,133.72,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641843822308,4.23268183,133.76,133.72,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641843823610,4.23268183,133.76,133.71,42.16939204]
["bitfinex-derivatives","SOLF0:USTF0",1641843824909,4.23268183,133.76,133.72,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641843826012,4.23268183,133.76,133.73,1.26490071]
["bitfinex-derivatives","SOLF0:USTF0",1641843826814,4.23268183,133.76,133.71,57.98301991]
["bitfinex-derivatives","SOLF0:USTF0",1641843827616,55.32958,133.72,133.71,42.16939204]
["bitfinex-derivatives","SOLF0:USTF0",1641843828016,27.66479,133.72,133.71,42.16939204]
["bitfinex-derivatives","SOLF0:USTF0",1641843828314,27.66479,133.72,133.71,43.16956139]
["bitfinex-derivatives","SOLF0:USTF0",1641843828916,15.81278916,133.78,133.71,43.16956139]
["bitfinex-derivatives","SOLF0:USTF0",1641843829215,15.81278916,133.78,133.72,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641843829516,4.23304225,133.77,133.72,2.86916935]
["bitfinex-derivatives","SOLF0:USTF0",1641843829717,31.89783225,133.77,133.72,2.86916935]
["bitfinex-derivatives","SOLF0:USTF0",1641843829920,31.89783225,133.77,133.73,1.00016935]
["bitfinex-derivatives","SOLF0:USTF0",1641843830521,4.23304225,133.76,133.73,1.00016935]
["bitfinex-derivatives","SOLF0:USTF0",1641843834323,4.23304225,133.76,133.71,1.00016935]
["bitfinex-derivatives","SOLF0:USTF0",1641843835926,27.66479,133.74,133.71,1.00016935]
["bitfinex-derivatives","SOLF0:USTF0",1641843836326,4.23304225,133.73,133.71,1.00016935]
["bitfinex-derivatives","SOLF0:USTF0",1641843842834,27.66479,133.74,133.71,1.00016935]
["bitfinex-derivatives","SOLF0:USTF0",1641843843835,27.66479,133.74,133.7,10.2973171]
["bitfinex-derivatives","SOLF0:USTF0",1641843844236,27.66479,133.71,133.67,15.81362787]
["bitfinex-derivatives","SOLF0:USTF0",1641843844536,33.64826806,133.71,133.66,62.94277401]
["bitfinex-derivatives","SOLF0:USTF0",1641843844936,33.64826806,133.71,133.66,42.14139841]
["bitfinex-derivatives","SOLF0:USTF0",1641843845135,5.984308,133.69,133.63,63.26439236]
["bitfinex-derivatives","SOLF0:USTF0",1641843845335,5.984308,133.69,133.57,53.61908073]
["bitfinex-derivatives","SOLF0:USTF0",1641843845535,27.66479,133.71,133.57,34.61908073]
["bitfinex-derivatives","SOLF0:USTF0",1641843845536,5.98738646,133.62,133.57,34.61908073]
["bitfinex-derivatives","SOLF0:USTF0",1641843845737,5.98857316,133.59,133.57,34.61908073]
["bitfinex-derivatives","SOLF0:USTF0",1641843846035,4.23558421,133.58,133.56,105.38547392]
["bitfinex-derivatives","SOLF0:USTF0",1641843846236,55.32958,133.57,133.56,105.38547392]
["bitfinex-derivatives","SOLF0:USTF0",1641843847341,59.56837202,133.57,133.56,105.38547392]
["bitfinex-derivatives","SOLF0:USTF0",1641843848640,4.23879202,133.57,133.56,105.38547392]
["bitfinex-derivatives","SOLF0:USTF0",1641843848840,8.61797345,133.68,133.56,107.25647392]
["bitfinex-derivatives","SOLF0:USTF0",1641843849040,8.61797345,133.68,133.56,105.38547392]
["bitfinex-derivatives","SOLF0:USTF0",1641843849240,19.88736902,133.67,133.56,105.38547392]
["bitfinex-derivatives","SOLF0:USTF0",1641843849440,19.88736902,133.67,133.57,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641843850241,27.66479,133.6,133.57,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641843850441,27.66479,133.6,133.56,105.38547392]
["bitfinex-derivatives","SOLF0:USTF0",1641843850741,4.23795941,133.59,133.56,105.38547392]
["bitfinex-derivatives","SOLF0:USTF0",1641843851742,4.23795941,133.59,133.57,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641843851943,27.66479,133.6,133.57,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641843856245,27.66479,133.6,133.56,105.38547392]
["bitfinex-derivatives","SOLF0:USTF0",1641843861456,27.66479,133.6,133.57,1.724413]
["bitfinex-derivatives","SOLF0:USTF0",1641843865164,4.23792395,133.59,133.57,1.724413]
["bitfinex-derivatives","SOLF0:USTF0",1641843866465,27.66479,133.58,133.57,1.724413]
["bitfinex-derivatives","SOLF0:USTF0",1641843866664,27.66479,133.58,133.56,59.03458692]
["bitfinex-derivatives","SOLF0:USTF0",1641843866864,33.65384324,133.58,133.48,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641843867065,5.99029197,133.55,133.46,35.92245737]
["bitfinex-derivatives","SOLF0:USTF0",1641843867369,5.99155082,133.53,133.46,35.92245737]
["bitfinex-derivatives","SOLF0:USTF0",1641843867968,4.24037559,133.52,133.47,1.36472258]
["bitfinex-derivatives","SOLF0:USTF0",1641843868365,27.66479,133.48,133.47,1.36472258]
["bitfinex-derivatives","SOLF0:USTF0",1641843868964,27.66479,133.48,133.42,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641843869466,27.66479,133.48,133.43,1.36472258]
["bitfinex-derivatives","SOLF0:USTF0",1641843872768,27.66479,133.49,133.44,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641843873168,27.66479,133.49,133.45,1.36472258]
["bitfinex-derivatives","SOLF0:USTF0",1641843873369,27.66479,133.49,133.46,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641843874069,27.66479,133.49,133.47,1.36472258]
["bitfinex-derivatives","SOLF0:USTF0",1641843874969,27.66479,133.53,133.44,1.36472258]
["bitfinex-derivatives","SOLF0:USTF0",1641843875169,27.66479,133.53,133.45,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641843875369,15.76691739,133.6,133.46,5.99393631]
["bitfinex-derivatives","SOLF0:USTF0",1641843875571,15.76691739,133.6,133.47,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641843875970,4.23880781,133.59,133.48,1.36472258]
["bitfinex-derivatives","SOLF0:USTF0",1641843876170,4.23880781,133.59,133.49,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641843876369,4.23880781,133.59,133.49,7.86461212]
["bitfinex-derivatives","SOLF0:USTF0",1641843876570,4.23880781,133.59,133.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843876770,27.66479,133.61,133.53,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641843877271,4.23880781,133.6,133.54,1.36472258]
["bitfinex-derivatives","SOLF0:USTF0",1641843878075,4.23880781,133.6,133.52,1.36472258]
["bitfinex-derivatives","SOLF0:USTF0",1641843879572,4.23880781,133.6,133.53,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641843879873,4.23880781,133.6,133.54,1.36472258]
["bitfinex-derivatives","SOLF0:USTF0",1641843880373,4.23880781,133.6,133.53,1.36472258]
["bitfinex-derivatives","SOLF0:USTF0",1641843881975,10.22720888,133.6,133.53,1.36472258]
["bitfinex-derivatives","SOLF0:USTF0",1641843882176,10.22720888,133.6,133.5,1.36472258]
["bitfinex-derivatives","SOLF0:USTF0",1641843882578,27.66479,133.55,133.5,1.36472258]
["bitfinex-derivatives","SOLF0:USTF0",1641843882977,27.66479,133.55,133.46,3.23672258]
["bitfinex-derivatives","SOLF0:USTF0",1641843883380,4.23934543,133.54,133.47,1.36472258]
["bitfinex-derivatives","SOLF0:USTF0",1641843883578,4.23934543,133.54,133.48,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641843883785,27.66479,133.55,133.48,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641843884280,27.66479,133.55,133.49,1.36472258]
["bitfinex-derivatives","SOLF0:USTF0",1641843884479,27.66479,133.55,133.5,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641843884879,27.66479,133.55,133.51,1.36472258]
["bitfinex-derivatives","SOLF0:USTF0",1641843885680,27.66479,133.55,133.48,1.36472258]
["bitfinex-derivatives","SOLF0:USTF0",1641843886083,27.66479,133.55,133.47,1.36472258]
["bitfinex-derivatives","SOLF0:USTF0",1641843886684,27.66479,133.52,133.47,1.36472258]
["bitfinex-derivatives","SOLF0:USTF0",1641843886882,27.66479,133.52,133.48,2.52213939]
["bitfinex-derivatives","SOLF0:USTF0",1641843887585,4.23983401,133.51,133.49,1.36472258]
["bitfinex-derivatives","SOLF0:USTF0",1641843887986,27.66479,133.52,133.49,1.36472258]
["bitfinex-derivatives","SOLF0:USTF0",1641843888185,27.66479,133.52,133.5,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641843888387,27.66479,133.52,133.49,1.36472258]
["bitfinex-derivatives","SOLF0:USTF0",1641843896095,27.66479,133.52,133.49,17.16187154]
["bitfinex-derivatives","SOLF0:USTF0",1641843896498,27.66479,133.52,133.5,1.36472258]
["bitfinex-derivatives","SOLF0:USTF0",1641843897397,27.66479,133.52,133.49,1.36472258]
["bitfinex-derivatives","SOLF0:USTF0",1641843898299,27.66479,133.52,133.48,18.31928835]
["bitfinex-derivatives","SOLF0:USTF0",1641843898300,5.99232671,133.51,133.48,18.31928835]
["bitfinex-derivatives","SOLF0:USTF0",1641843898499,5.99232671,133.51,133.48,2.52213939]
["bitfinex-derivatives","SOLF0:USTF0",1641843898699,5.99232671,133.51,133.46,15.79714896]
["bitfinex-derivatives","SOLF0:USTF0",1641843898900,27.66479,133.47,133.46,15.79714896]
["bitfinex-derivatives","SOLF0:USTF0",1641843899103,27.66479,133.47,133.43,42.08971267]
["bitfinex-derivatives","SOLF0:USTF0",1641843899508,33.65885648,133.47,133.43,42.08971267]
["bitfinex-derivatives","SOLF0:USTF0",1641843899702,33.65885648,133.47,133.41,42.08971267]
["bitfinex-derivatives","SOLF0:USTF0",1641843899904,5.99514385,133.45,133.44,1.07911461]
["bitfinex-derivatives","SOLF0:USTF0",1641843900103,5.99514385,133.45,133.38,10.22739693]
["bitfinex-derivatives","SOLF0:USTF0",1641843900304,5.99593619,133.43,133.38,10.22739693]
["bitfinex-derivatives","SOLF0:USTF0",1641843900903,27.66479,133.39,133.38,10.22739693]
["bitfinex-derivatives","SOLF0:USTF0",1641843901703,27.66479,133.41,133.38,11.29695001]
["bitfinex-derivatives","SOLF0:USTF0",1641843901905,7.1934585,133.46,133.38,11.29695001]
["bitfinex-derivatives","SOLF0:USTF0",1641843902104,7.1934585,133.46,133.39,1.06955308]
["bitfinex-derivatives","SOLF0:USTF0",1641843902705,8.62915508,133.51,133.39,1.06955308]
["bitfinex-derivatives","SOLF0:USTF0",1641843902907,27.66479,133.44,133.39,1.06955308]
["bitfinex-derivatives","SOLF0:USTF0",1641843905008,27.66479,133.46,133.39,1.06955308]
["bitfinex-derivatives","SOLF0:USTF0",1641843905309,27.66479,133.46,133.4,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641843905606,27.66479,133.46,133.41,1.06955308]
["bitfinex-derivatives","SOLF0:USTF0",1641843905806,7.18942425,133.53,133.42,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641843906508,10.23371705,133.52,133.43,1.06955308]
["bitfinex-derivatives","SOLF0:USTF0",1641843906906,27.66479,133.46,133.43,1.06955308]
["bitfinex-derivatives","SOLF0:USTF0",1641843907307,27.66479,133.46,133.44,1.06955308]
["bitfinex-derivatives","SOLF0:USTF0",1641843907706,27.66479,133.46,133.39,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641843907707,27.66479,133.46,133.45,1.06955308]
["bitfinex-derivatives","SOLF0:USTF0",1641843911412,31.90693267,133.46,133.45,1.06955308]
["bitfinex-derivatives","SOLF0:USTF0",1641843914715,31.90693267,133.46,133.38,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641843915319,27.66479,133.46,133.38,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641843916116,27.66479,133.46,133.38,74.8211]
["bitfinex-derivatives","SOLF0:USTF0",1641843916518,27.66479,133.46,133.39,0.8483798]
["bitfinex-derivatives","SOLF0:USTF0",1641843916719,27.66479,133.46,133.4,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641843916919,27.66479,133.46,133.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843917119,27.66479,133.46,133.42,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641843917319,27.66479,133.46,133.42,2.7213798]
["bitfinex-derivatives","SOLF0:USTF0",1641843917820,27.66479,133.46,133.43,0.8483798]
["bitfinex-derivatives","SOLF0:USTF0",1641843918218,27.66479,133.46,133.41,0.8483798]
["bitfinex-derivatives","SOLF0:USTF0",1641843919022,27.66479,133.46,133.41,28.5131698]
["bitfinex-derivatives","SOLF0:USTF0",1641843919521,27.66479,133.46,133.42,0.8483798]
["bitfinex-derivatives","SOLF0:USTF0",1641843919922,4.24250523,133.45,133.41,0.8483798]
["bitfinex-derivatives","SOLF0:USTF0",1641843920423,4.24250523,133.45,133.4,0.8483798]
["bitfinex-derivatives","SOLF0:USTF0",1641843921024,27.66479,133.48,133.41,29.53779]
["bitfinex-derivatives","SOLF0:USTF0",1641843921325,4.24170296,133.47,133.42,0.8483798]
["bitfinex-derivatives","SOLF0:USTF0",1641843921522,4.24170296,133.47,133.43,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641843922124,4.24170296,133.47,133.44,0.8483798]
["bitfinex-derivatives","SOLF0:USTF0",1641843922524,4.24170296,133.51,133.44,0.8483798]
["bitfinex-derivatives","SOLF0:USTF0",1641843922926,4.24170296,133.51,133.43,0.8483798]
["bitfinex-derivatives","SOLF0:USTF0",1641843923124,4.24170296,133.51,133.44,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641843923527,4.24170296,133.51,133.45,0.8483798]
["bitfinex-derivatives","SOLF0:USTF0",1641843924226,4.24170296,133.51,133.43,0.8483798]
["bitfinex-derivatives","SOLF0:USTF0",1641843924428,4.24170296,133.51,133.44,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641843924727,4.24170296,133.51,133.45,0.8483798]
["bitfinex-derivatives","SOLF0:USTF0",1641843925126,27.66479,133.49,133.45,0.8483798]
["bitfinex-derivatives","SOLF0:USTF0",1641843925528,4.24170296,133.48,133.43,0.8483798]
["bitfinex-derivatives","SOLF0:USTF0",1641843926427,27.66479,133.52,133.43,0.8483798]
["bitfinex-derivatives","SOLF0:USTF0",1641843926627,27.66479,133.52,133.44,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641843926827,7.18823415,133.56,133.44,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641843927028,38.50446909,133.55,133.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843927228,38.50446909,133.55,133.47,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641843927831,4.24060297,133.54,133.48,1.51773989]
["bitfinex-derivatives","SOLF0:USTF0",1641843928833,10.23172665,133.54,133.48,1.51773989]
["bitfinex-derivatives","SOLF0:USTF0",1641843929034,27.66479,133.49,133.48,1.51773989]
["bitfinex-derivatives","SOLF0:USTF0",1641843929233,27.66479,133.49,133.43,3.38973989]
["bitfinex-derivatives","SOLF0:USTF0",1641843929435,31.90539297,133.49,133.48,1.51773989]
["bitfinex-derivatives","SOLF0:USTF0",1641843929935,31.90539297,133.49,133.44,1.51773989]
["bitfinex-derivatives","SOLF0:USTF0",1641843930637,27.66479,133.49,133.44,1.51773989]
["bitfinex-derivatives","SOLF0:USTF0",1641843932037,26.70158812,133.54,133.44,1.51773989]
["bitfinex-derivatives","SOLF0:USTF0",1641843932236,26.70158812,133.54,133.45,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641843932836,4.2405534,133.53,133.46,17.35962851]
["bitfinex-derivatives","SOLF0:USTF0",1641843933036,4.2405534,133.53,133.47,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641843933238,4.2405534,133.53,133.47,3.38973989]
["bitfinex-derivatives","SOLF0:USTF0",1641843933637,4.2405534,133.53,133.48,1.51773989]
["bitfinex-derivatives","SOLF0:USTF0",1641843936740,10.8596995,133.54,133.48,1.51773989]
["bitfinex-derivatives","SOLF0:USTF0",1641843936940,10.8596995,133.54,133.49,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641843937140,42.13505231,133.56,133.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843937341,15.84188862,133.57,133.54,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641843937743,15.84188862,133.6,133.54,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641843937943,15.84188862,133.6,133.55,2.40647975]
["bitfinex-derivatives","SOLF0:USTF0",1641843938548,4.23922312,133.59,133.55,2.40647975]
["bitfinex-derivatives","SOLF0:USTF0",1641843939346,27.66479,133.58,133.5,2.40647975]
["bitfinex-derivatives","SOLF0:USTF0",1641843939545,27.66479,133.58,133.51,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641843939745,4.23922312,133.57,133.51,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641843940246,4.23922312,133.57,133.52,2.40647975]
["bitfinex-derivatives","SOLF0:USTF0",1641843941047,4.23922312,133.57,133.51,2.40647975]
["bitfinex-derivatives","SOLF0:USTF0",1641843941248,4.23922312,133.57,133.52,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641843941946,4.23922312,133.57,133.53,2.40647975]
["bitfinex-derivatives","SOLF0:USTF0",1641843942747,4.23922312,133.57,133.5,2.40647975]
["bitfinex-derivatives","SOLF0:USTF0",1641843943148,4.23922312,133.57,133.49,2.40647975]
["bitfinex-derivatives","SOLF0:USTF0",1641843943347,27.66479,133.54,133.49,2.40647975]
["bitfinex-derivatives","SOLF0:USTF0",1641843943649,4.23922312,133.53,133.49,2.40647975]
["bitfinex-derivatives","SOLF0:USTF0",1641843944050,4.23922312,133.53,133.48,2.40647975]
["bitfinex-derivatives","SOLF0:USTF0",1641843948758,4.23922312,133.53,133.49,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641843949058,4.23922312,133.57,133.49,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641843949460,4.23922312,133.57,133.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843949661,4.23922312,133.57,133.5,30.07126975]
["bitfinex-derivatives","SOLF0:USTF0",1641843950059,4.23922312,133.57,133.51,2.40647975]
["bitfinex-derivatives","SOLF0:USTF0",1641843950260,4.23922312,133.57,133.51,4.27847975]
["bitfinex-derivatives","SOLF0:USTF0",1641843950863,4.23922312,133.57,133.52,2.40647975]
["bitfinex-derivatives","SOLF0:USTF0",1641843951064,4.23922312,133.57,133.53,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641843951465,4.23922312,133.59,133.54,2.40647975]
["bitfinex-derivatives","SOLF0:USTF0",1641843951766,31.90401312,133.61,133.55,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641843952163,4.23922312,133.6,133.56,2.40647975]
["bitfinex-derivatives","SOLF0:USTF0",1641843953565,4.23922312,133.6,133.57,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641843953766,4.23922312,133.6,133.56,2.40647975]
["bitfinex-derivatives","SOLF0:USTF0",1641843953965,4.23922312,133.6,133.58,2.40647975]
["bitfinex-derivatives","SOLF0:USTF0",1641843954265,4.23922312,133.6,133.52,2.40647975]
["bitfinex-derivatives","SOLF0:USTF0",1641843955466,4.23922312,133.6,133.53,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641843955668,4.23922312,133.6,133.53,29.53579]
["bitfinex-derivatives","SOLF0:USTF0",1641843955968,4.23922312,133.6,133.54,2.40647975]
["bitfinex-derivatives","SOLF0:USTF0",1641843957268,4.23922312,133.6,133.55,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641843957769,4.23922312,133.6,133.56,2.40647975]
["bitfinex-derivatives","SOLF0:USTF0",1641843958569,2.7416319,133.59,133.51,4.27747975]
["bitfinex-derivatives","SOLF0:USTF0",1641843958972,4.23922312,133.58,133.52,2.40647975]
["bitfinex-derivatives","SOLF0:USTF0",1641843959672,4.23922312,133.6,133.52,2.40647975]
["bitfinex-derivatives","SOLF0:USTF0",1641843960673,4.23922312,133.6,133.52,8.39790563]
["bitfinex-derivatives","SOLF0:USTF0",1641843960876,4.23922312,133.6,133.53,4.39823805]
["bitfinex-derivatives","SOLF0:USTF0",1641843961477,4.23922312,133.6,133.54,2.40647975]
["bitfinex-derivatives","SOLF0:USTF0",1641843961676,27.66479,133.57,133.54,4.9337178]
["bitfinex-derivatives","SOLF0:USTF0",1641843962279,4.23922312,133.56,133.55,2.40647975]
["bitfinex-derivatives","SOLF0:USTF0",1641843963183,4.23922312,133.56,133.52,2.40647975]
["bitfinex-derivatives","SOLF0:USTF0",1641843963380,4.23922312,133.56,133.53,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641843963582,4.23922312,133.6,133.53,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641843964081,2.74577453,133.59,133.54,2.40647975]
["bitfinex-derivatives","SOLF0:USTF0",1641843964482,4.23922312,133.58,133.54,2.40647975]
["bitfinex-derivatives","SOLF0:USTF0",1641843964781,4.23922312,133.58,133.53,2.40647975]
["bitfinex-derivatives","SOLF0:USTF0",1641843965681,27.66479,133.57,133.52,2.40647975]
["bitfinex-derivatives","SOLF0:USTF0",1641843966083,4.23922312,133.56,133.52,2.40647975]
["bitfinex-derivatives","SOLF0:USTF0",1641843966483,4.23922312,133.56,133.51,2.40647975]
["bitfinex-derivatives","SOLF0:USTF0",1641843967883,4.23922312,133.56,133.51,4.27847975]
["bitfinex-derivatives","SOLF0:USTF0",1641843968284,4.23922312,133.56,133.5,15.80048687]
["bitfinex-derivatives","SOLF0:USTF0",1641843968685,5.99048388,133.55,133.5,15.80048687]
["bitfinex-derivatives","SOLF0:USTF0",1641843968885,8.73929737,133.55,133.5,15.80048687]
["bitfinex-derivatives","SOLF0:USTF0",1641843969486,4.24156747,133.54,133.5,15.80048687]
["bitfinex-derivatives","SOLF0:USTF0",1641843969686,55.32958,133.51,133.44,63.25345257]
["bitfinex-derivatives","SOLF0:USTF0",1641843970388,4.24156747,133.5,133.45,1.90446197]
["bitfinex-derivatives","SOLF0:USTF0",1641843970587,4.24156747,133.5,133.45,3.77746197]
["bitfinex-derivatives","SOLF0:USTF0",1641843971188,27.66479,133.51,133.46,1.90446197]
["bitfinex-derivatives","SOLF0:USTF0",1641843971387,27.66479,133.51,133.47,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641843971989,27.66479,133.51,133.48,1.90446197]
["bitfinex-derivatives","SOLF0:USTF0",1641843972489,4.24119662,133.5,133.48,1.90446197]
["bitfinex-derivatives","SOLF0:USTF0",1641843972689,4.24119662,133.5,133.4,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641843973091,10.23406292,133.5,133.39,42.19736307]
["bitfinex-derivatives","SOLF0:USTF0",1641843973494,83.52416292,133.5,133.39,42.19736307]
["bitfinex-derivatives","SOLF0:USTF0",1641843973890,27.66479,133.43,133.39,42.19736307]
["bitfinex-derivatives","SOLF0:USTF0",1641843974090,27.66479,133.43,133.36,44.07036307]
["bitfinex-derivatives","SOLF0:USTF0",1641843974292,27.66479,133.43,133.4,1.50595442]
["bitfinex-derivatives","SOLF0:USTF0",1641843974891,27.66479,133.43,133.36,44.07036307]
["bitfinex-derivatives","SOLF0:USTF0",1641843974892,27.66479,133.43,133.37,1.50595442]
["bitfinex-derivatives","SOLF0:USTF0",1641843975291,4.24386126,133.42,133.37,1.50595442]
["bitfinex-derivatives","SOLF0:USTF0",1641843975689,4.24386126,133.42,133.36,1.50595442]
["bitfinex-derivatives","SOLF0:USTF0",1641843975891,27.66479,133.39,133.36,1.50595442]
["bitfinex-derivatives","SOLF0:USTF0",1641843976689,27.66479,133.39,133.33,1.50595442]
["bitfinex-derivatives","SOLF0:USTF0",1641843976891,27.66479,133.39,133.34,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641843977491,27.66479,133.43,133.34,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641843977691,27.66479,133.43,133.35,1.50595442]
["bitfinex-derivatives","SOLF0:USTF0",1641843977892,27.66479,133.43,133.36,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641843978495,27.66479,133.43,133.37,1.50595442]
["bitfinex-derivatives","SOLF0:USTF0",1641843979394,27.66479,133.43,133.36,1.50595442]
["bitfinex-derivatives","SOLF0:USTF0",1641843979595,27.66479,133.43,133.37,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641843980197,27.66479,133.43,133.38,1.50595442]
["bitfinex-derivatives","SOLF0:USTF0",1641843981199,27.66479,133.43,133.37,1.50595442]
["bitfinex-derivatives","SOLF0:USTF0",1641843982098,27.66479,133.43,133.36,1.50595442]
["bitfinex-derivatives","SOLF0:USTF0",1641843982298,27.66479,133.43,133.37,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641843982799,27.66479,133.43,133.38,1.50595442]
["bitfinex-derivatives","SOLF0:USTF0",1641843983600,27.66479,133.43,133.35,1.50595442]
["bitfinex-derivatives","SOLF0:USTF0",1641843983798,27.66479,133.43,133.36,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641843984199,27.66479,133.43,133.37,1.50595442]
["bitfinex-derivatives","SOLF0:USTF0",1641843984401,27.66479,133.43,133.38,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641843985000,27.66479,133.43,133.39,1.50595442]
["bitfinex-derivatives","SOLF0:USTF0",1641843987805,27.66479,133.4,133.39,1.50595442]
["bitfinex-derivatives","SOLF0:USTF0",1641843988005,27.66479,133.4,133.36,1.50595442]
["bitfinex-derivatives","SOLF0:USTF0",1641843988408,27.66479,133.4,133.33,1.50595442]
["bitfinex-derivatives","SOLF0:USTF0",1641843989007,4.24481575,133.39,133.32,1.50595442]
["bitfinex-derivatives","SOLF0:USTF0",1641843989711,4.24481575,133.39,133.31,1.50595442]
["bitfinex-derivatives","SOLF0:USTF0",1641843989909,27.66479,133.37,133.31,1.50595442]
["bitfinex-derivatives","SOLF0:USTF0",1641843992010,55.32958,133.37,133.31,1.50595442]
["bitfinex-derivatives","SOLF0:USTF0",1641843992511,4.24578365,133.36,133.31,1.50595442]
["bitfinex-derivatives","SOLF0:USTF0",1641843993011,55.32958,133.37,133.31,1.50595442]
["bitfinex-derivatives","SOLF0:USTF0",1641843993412,55.32958,133.37,133.29,1.50595442]
["bitfinex-derivatives","SOLF0:USTF0",1641843994614,27.66479,133.37,133.3,4.39290213]
["bitfinex-derivatives","SOLF0:USTF0",1641843995215,27.66479,133.37,133.31,1.50595442]
["bitfinex-derivatives","SOLF0:USTF0",1641843995416,5.99675008,133.41,133.31,1.50595442]
["bitfinex-derivatives","SOLF0:USTF0",1641843995616,11.04,133.43,133.32,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641843995817,7.19351939,133.46,133.32,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641843996016,27.66479,133.45,133.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641843996216,4.24440955,133.42,133.36,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641843996614,4.24440955,133.44,133.37,1.50595442]
["bitfinex-derivatives","SOLF0:USTF0",1641843997916,4.24440955,133.44,133.38,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641843998119,4.24440955,133.44,133.38,32.06223715]
["bitfinex-derivatives","SOLF0:USTF0",1641843998318,4.24440955,133.44,133.39,1.50595442]
["bitfinex-derivatives","SOLF0:USTF0",1641844000624,4.24440955,133.44,133.4,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641844001224,4.24440955,133.48,133.41,1.50595442]
["bitfinex-derivatives","SOLF0:USTF0",1641844001622,4.24440955,133.49,133.42,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641844002023,27.66479,133.48,133.43,1.50595442]
["bitfinex-derivatives","SOLF0:USTF0",1641844002423,4.24440955,133.47,133.43,1.50595442]
["bitfinex-derivatives","SOLF0:USTF0",1641844002925,4.24440955,133.47,133.4,1.50595442]
["bitfinex-derivatives","SOLF0:USTF0",1641844003124,4.24440955,133.47,133.41,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641844003724,4.24440955,133.47,133.4,1.50595442]
["bitfinex-derivatives","SOLF0:USTF0",1641844003925,4.24440955,133.47,133.42,1.50595442]
["bitfinex-derivatives","SOLF0:USTF0",1641844004125,27.66479,133.44,133.42,1.50595442]
["bitfinex-derivatives","SOLF0:USTF0",1641844004327,27.66479,133.44,133.39,1.50595442]
["bitfinex-derivatives","SOLF0:USTF0",1641844004525,2.7492012,133.46,133.39,3.37895442]
["bitfinex-derivatives","SOLF0:USTF0",1641844004725,4.24440955,133.43,133.39,3.37895442]
["bitfinex-derivatives","SOLF0:USTF0",1641844005126,4.24440955,133.45,133.4,1.50595442]
["bitfinex-derivatives","SOLF0:USTF0",1641844005727,4.24440955,133.46,133.4,1.50595442]
["bitfinex-derivatives","SOLF0:USTF0",1641844005929,10.2389957,133.46,133.4,1.50595442]
["bitfinex-derivatives","SOLF0:USTF0",1641844006127,27.66479,133.41,133.4,1.50595442]
["bitfinex-derivatives","SOLF0:USTF0",1641844006628,31.90919955,133.41,133.39,1.50595442]
["bitfinex-derivatives","SOLF0:USTF0",1641844007028,4.24440955,133.4,133.39,1.50595442]
["bitfinex-derivatives","SOLF0:USTF0",1641844012032,82.5982,133.48,133.39,1.50595442]
["bitfinex-derivatives","SOLF0:USTF0",1641844012232,27.66479,133.45,133.39,3.37895442]
["bitfinex-derivatives","SOLF0:USTF0",1641844012831,4.24370344,133.44,133.4,1.50595442]
["bitfinex-derivatives","SOLF0:USTF0",1641844014635,4.24370344,133.44,133.37,1.50595442]
["bitfinex-derivatives","SOLF0:USTF0",1641844015335,4.24370344,133.44,133.38,2.5322616]
["bitfinex-derivatives","SOLF0:USTF0",1641844015836,4.24370344,133.44,133.39,1.50595442]
["bitfinex-derivatives","SOLF0:USTF0",1641844016236,27.66479,133.41,133.39,1.50595442]
["bitfinex-derivatives","SOLF0:USTF0",1641844017236,33.65973573,133.45,133.39,1.50595442]
["bitfinex-derivatives","SOLF0:USTF0",1641844017437,33.65973573,133.45,133.37,3.37895442]
["bitfinex-derivatives","SOLF0:USTF0",1641844018037,4.24384812,133.44,133.38,1.50595442]
["bitfinex-derivatives","SOLF0:USTF0",1641844018638,4.24384812,133.44,133.38,4.03832457]
["bitfinex-derivatives","SOLF0:USTF0",1641844019340,4.24384812,133.44,133.39,1.50595442]
["bitfinex-derivatives","SOLF0:USTF0",1641844019742,4.24384812,133.44,133.37,1.50595442]
["bitfinex-derivatives","SOLF0:USTF0",1641844019942,4.24384812,133.44,133.38,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641844020743,4.24384812,133.44,133.39,1.50595442]
["bitfinex-derivatives","SOLF0:USTF0",1641844021547,42.26038467,133.51,133.4,7.86959107]
["bitfinex-derivatives","SOLF0:USTF0",1641844022151,27.66479,133.53,133.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844022349,27.66479,133.53,133.44,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641844022748,4.24212049,133.52,133.45,2.39594834]
["bitfinex-derivatives","SOLF0:USTF0",1641844022949,4.24212049,133.52,133.46,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641844023150,6.99194032,133.52,133.46,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641844023749,4.24212049,133.51,133.47,2.39594834]
["bitfinex-derivatives","SOLF0:USTF0",1641844024150,27.66479,133.48,133.38,29.53679]
["bitfinex-derivatives","SOLF0:USTF0",1641844024350,27.66479,133.48,133.39,68.1517]
["bitfinex-derivatives","SOLF0:USTF0",1641844024549,27.66479,133.48,133.4,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641844024752,4.24212049,133.47,133.4,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641844025450,4.24212049,133.47,133.41,1.54805435]
["bitfinex-derivatives","SOLF0:USTF0",1641844026451,4.24212049,133.47,133.42,7.86901513]
["bitfinex-derivatives","SOLF0:USTF0",1641844026655,4.24212049,133.51,133.42,7.86901513]
["bitfinex-derivatives","SOLF0:USTF0",1641844027051,4.24212049,133.51,133.43,1.54805435]
["bitfinex-derivatives","SOLF0:USTF0",1641844027251,4.24212049,133.51,133.44,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641844028052,4.24212049,133.51,133.45,1.54805435]
["bitfinex-derivatives","SOLF0:USTF0",1641844028551,4.24212049,133.51,133.46,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641844029153,4.24212049,133.51,133.45,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641844029354,4.24212049,133.51,133.47,1.54805435]
["bitfinex-derivatives","SOLF0:USTF0",1641844029657,4.24212049,133.51,133.46,1.54805435]
["bitfinex-derivatives","SOLF0:USTF0",1641844031558,4.24212049,133.51,133.44,1.54805435]
["bitfinex-derivatives","SOLF0:USTF0",1641844032660,4.24212049,133.51,133.46,5.99422846]
["bitfinex-derivatives","SOLF0:USTF0",1641844032862,4.24212049,133.51,133.47,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641844033365,4.24212049,133.51,133.48,1.54805435]
["bitfinex-derivatives","SOLF0:USTF0",1641844033563,4.24212049,133.51,133.49,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641844033765,4.24212049,133.51,133.48,1.54805435]
["bitfinex-derivatives","SOLF0:USTF0",1641844034664,4.24212049,133.51,133.45,1.54805435]
["bitfinex-derivatives","SOLF0:USTF0",1641844034865,4.24212049,133.51,133.46,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641844035467,4.24212049,133.51,133.47,1.54805435]
["bitfinex-derivatives","SOLF0:USTF0",1641844036573,4.24212049,133.51,133.46,1.54805435]
["bitfinex-derivatives","SOLF0:USTF0",1641844036769,4.24212049,133.51,133.48,1.54805435]
["bitfinex-derivatives","SOLF0:USTF0",1641844037370,4.24212049,133.51,133.46,1.54805435]
["bitfinex-derivatives","SOLF0:USTF0",1641844037570,4.24212049,133.51,133.47,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641844037772,4.24212049,133.51,133.46,1.54805435]
["bitfinex-derivatives","SOLF0:USTF0",1641844038271,4.24212049,133.51,133.46,29.21284435]
["bitfinex-derivatives","SOLF0:USTF0",1641844038671,4.24212049,133.51,133.47,1.54805435]
["bitfinex-derivatives","SOLF0:USTF0",1641844039471,4.24212049,133.52,133.47,1.54805435]
["bitfinex-derivatives","SOLF0:USTF0",1641844041175,4.24212049,133.52,133.47,3.42005435]
["bitfinex-derivatives","SOLF0:USTF0",1641844041374,4.24212049,133.52,133.47,1.54805435]
["bitfinex-derivatives","SOLF0:USTF0",1641844041776,10.23380135,133.52,133.47,1.54805435]
["bitfinex-derivatives","SOLF0:USTF0",1641844042176,10.23380135,133.52,133.46,1.54805435]
["bitfinex-derivatives","SOLF0:USTF0",1641844042378,27.66479,133.47,133.46,1.54805435]
["bitfinex-derivatives","SOLF0:USTF0",1641844042577,27.66479,133.47,133.4,1.54805435]
["bitfinex-derivatives","SOLF0:USTF0",1641844043077,4.24212049,133.46,133.4,1.54805435]
["bitfinex-derivatives","SOLF0:USTF0",1641844043477,4.24212049,133.46,133.36,2.51790213]
["bitfinex-derivatives","SOLF0:USTF0",1641844043677,5.99581088,133.43,133.36,2.51790213]
["bitfinex-derivatives","SOLF0:USTF0",1641844044079,2.74771134,133.45,133.36,2.51790213]
["bitfinex-derivatives","SOLF0:USTF0",1641844044277,27.66479,133.4,133.36,2.51790213]
["bitfinex-derivatives","SOLF0:USTF0",1641844044778,27.66479,133.4,133.37,2.38270908]
["bitfinex-derivatives","SOLF0:USTF0",1641844046479,4.24455659,133.39,133.37,2.38270908]
["bitfinex-derivatives","SOLF0:USTF0",1641844047482,4.24455659,133.39,133.36,2.51790213]
["bitfinex-derivatives","SOLF0:USTF0",1641844048382,27.66479,133.37,133.36,2.51790213]
["bitfinex-derivatives","SOLF0:USTF0",1641844048784,31.90934659,133.37,133.36,1.88377232]
["bitfinex-derivatives","SOLF0:USTF0",1641844049083,31.90934659,133.37,133.36,2.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641844049683,31.90934659,133.37,133.36,1.88377232]
["bitfinex-derivatives","SOLF0:USTF0",1641844052389,31.90934659,133.37,133.36,7.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641844052589,37.90787749,133.37,133.27,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641844052789,5.99906588,133.36,133.27,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641844052989,5.99906588,133.36,133.26,107.35569951]
["bitfinex-derivatives","SOLF0:USTF0",1641844053591,5.99906588,133.36,133.27,2.5159309]
["bitfinex-derivatives","SOLF0:USTF0",1641844053791,4.24595801,133.35,133.27,3.69478455]
["bitfinex-derivatives","SOLF0:USTF0",1641844054091,4.24595801,133.35,133.28,1.17885365]
["bitfinex-derivatives","SOLF0:USTF0",1641844054290,27.66479,133.32,133.28,1.17885365]
["bitfinex-derivatives","SOLF0:USTF0",1641844055391,27.66479,133.32,133.27,1.17885365]
["bitfinex-derivatives","SOLF0:USTF0",1641844058496,27.66479,133.3,133.27,1.17885365]
["bitfinex-derivatives","SOLF0:USTF0",1641844059500,6.0019785,133.29,133.27,1.17885365]
["bitfinex-derivatives","SOLF0:USTF0",1641844059700,6.0019785,133.29,133.24,1.17885365]
["bitfinex-derivatives","SOLF0:USTF0",1641844059903,27.66479,133.3,133.24,1.17885365]
["bitfinex-derivatives","SOLF0:USTF0",1641844060101,33.66664049,133.3,133.24,1.17885365]
["bitfinex-derivatives","SOLF0:USTF0",1641844062604,6.0021806,133.29,133.24,1.17885365]
["bitfinex-derivatives","SOLF0:USTF0",1641844063005,10.25004191,133.29,133.24,1.17885365]
["bitfinex-derivatives","SOLF0:USTF0",1641844063403,4.24786131,133.28,133.24,1.17885365]
["bitfinex-derivatives","SOLF0:USTF0",1641844063804,6.00295093,133.27,133.16,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641844064004,6.00295093,133.27,133.13,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641844064205,6.00460259,133.24,133.13,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641844064406,6.00460259,133.24,133.11,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641844064607,27.66479,133.19,133.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844065205,27.66479,133.19,133.13,0.93561878]
["bitfinex-derivatives","SOLF0:USTF0",1641844065605,33.67127045,133.19,133.13,0.93561878]
["bitfinex-derivatives","SOLF0:USTF0",1641844066105,4.2508499,133.18,133.13,0.93561878]
["bitfinex-derivatives","SOLF0:USTF0",1641844068507,4.2508499,133.18,133.13,2.81261878]
["bitfinex-derivatives","SOLF0:USTF0",1641844069412,4.2508499,133.18,133.14,0.93561878]
["bitfinex-derivatives","SOLF0:USTF0",1641844071014,4.2508499,133.18,133.13,0.93561878]
["bitfinex-derivatives","SOLF0:USTF0",1641844071717,4.2508499,133.18,133.14,2.52658984]
["bitfinex-derivatives","SOLF0:USTF0",1641844071917,27.66479,133.19,133.14,4.40358984]
["bitfinex-derivatives","SOLF0:USTF0",1641844072215,27.66479,133.19,133.15,0.93561878]
["bitfinex-derivatives","SOLF0:USTF0",1641844072915,4.25076188,133.18,133.15,0.93561878]
["bitfinex-derivatives","SOLF0:USTF0",1641844073716,4.25076188,133.18,133.13,0.93561878]
["bitfinex-derivatives","SOLF0:USTF0",1641844074120,10.25788162,133.18,133.13,0.93561878]
["bitfinex-derivatives","SOLF0:USTF0",1641844074717,4.25076188,133.17,133.13,0.93561878]
["bitfinex-derivatives","SOLF0:USTF0",1641844076824,55.32958,133.14,133.13,1.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641844077122,55.32958,133.14,133.08,15.40208861]
["bitfinex-derivatives","SOLF0:USTF0",1641844078127,4.25247618,133.13,133.09,0.85049524]
["bitfinex-derivatives","SOLF0:USTF0",1641844078825,27.66479,133.1,133.09,0.85049524]
["bitfinex-derivatives","SOLF0:USTF0",1641844079226,4.25247618,133.13,133.09,0.85049524]
["bitfinex-derivatives","SOLF0:USTF0",1641844079426,27.66479,133.14,133.09,0.85049524]
["bitfinex-derivatives","SOLF0:USTF0",1641844079926,4.2521577,133.13,133.09,0.85049524]
["bitfinex-derivatives","SOLF0:USTF0",1641844081127,27.66479,133.12,133.09,0.85049524]
["bitfinex-derivatives","SOLF0:USTF0",1641844081727,4.2521577,133.13,133.09,0.85049524]
["bitfinex-derivatives","SOLF0:USTF0",1641844081929,7.20620401,133.22,133.08,8.73884297]
["bitfinex-derivatives","SOLF0:USTF0",1641844082427,7.20620401,133.22,133.08,7.88834773]
["bitfinex-derivatives","SOLF0:USTF0",1641844082927,6.00601829,133.2,133.08,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641844083128,27.66479,133.11,133.07,15.74403304]
["bitfinex-derivatives","SOLF0:USTF0",1641844083330,27.66479,133.11,133.09,1.63326737]
["bitfinex-derivatives","SOLF0:USTF0",1641844083728,27.66479,133.11,133.08,1.63326737]
["bitfinex-derivatives","SOLF0:USTF0",1641844084128,27.66479,133.11,133.06,1.63326737]
["bitfinex-derivatives","SOLF0:USTF0",1641844085030,27.66479,133.13,133.06,1.63326737]
["bitfinex-derivatives","SOLF0:USTF0",1641844086332,27.66479,133.13,133.07,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641844086532,27.66479,133.15,133.07,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641844086733,27.66479,133.15,133.08,1.63326737]
["bitfinex-derivatives","SOLF0:USTF0",1641844086931,27.66479,133.15,133.09,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641844087631,27.66479,133.15,133.1,1.63326737]
["bitfinex-derivatives","SOLF0:USTF0",1641844088032,4.25194042,133.14,133.1,1.63326737]
["bitfinex-derivatives","SOLF0:USTF0",1641844088233,4.25194042,133.14,133.11,2.51263288]
["bitfinex-derivatives","SOLF0:USTF0",1641844088734,27.66479,133.15,133.12,1.63326737]
["bitfinex-derivatives","SOLF0:USTF0",1641844089733,27.66479,133.15,133.13,2.51263288]
["bitfinex-derivatives","SOLF0:USTF0",1641844090235,27.66479,133.15,133.14,1.63326737]
["bitfinex-derivatives","SOLF0:USTF0",1641844090637,31.91649957,133.15,133.14,1.63326737]
["bitfinex-derivatives","SOLF0:USTF0",1641844091236,31.91649957,133.15,133.08,12.0751687]
["bitfinex-derivatives","SOLF0:USTF0",1641844091435,31.91649957,133.15,133.08,10.1981687]
["bitfinex-derivatives","SOLF0:USTF0",1641844091936,27.66479,133.15,133.08,10.1981687]
["bitfinex-derivatives","SOLF0:USTF0",1641844092439,27.66479,133.15,133.04,10.1981687]
["bitfinex-derivatives","SOLF0:USTF0",1641844092638,27.66479,133.15,133.05,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641844092839,4.25287553,133.14,133.05,3.16832762]
["bitfinex-derivatives","SOLF0:USTF0",1641844093239,27.66479,133.12,133.06,1.29132762]
["bitfinex-derivatives","SOLF0:USTF0",1641844096242,4.25292142,133.11,133.06,1.29132762]
["bitfinex-derivatives","SOLF0:USTF0",1641844096644,27.66479,133.12,133.06,1.29132762]
["bitfinex-derivatives","SOLF0:USTF0",1641844096843,7.20753794,133.2,133.07,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641844097444,27.66479,133.14,133.07,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641844097644,27.66479,133.14,133.08,1.29132762]
["bitfinex-derivatives","SOLF0:USTF0",1641844097844,27.66479,133.14,133.09,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641844098544,27.66479,133.14,133.1,1.29132762]
["bitfinex-derivatives","SOLF0:USTF0",1641844099445,27.66479,133.14,133.09,1.29132762]
["bitfinex-derivatives","SOLF0:USTF0",1641844100947,4.25251928,133.13,133.09,1.29132762]
["bitfinex-derivatives","SOLF0:USTF0",1641844101148,4.25251928,133.13,133.09,15.88385286]
["bitfinex-derivatives","SOLF0:USTF0",1641844101750,4.25251928,133.13,133.1,1.29132762]
["bitfinex-derivatives","SOLF0:USTF0",1641844102049,27.66479,133.14,133.1,1.29132762]
["bitfinex-derivatives","SOLF0:USTF0",1641844102651,27.66479,133.16,133.1,1.29132762]
["bitfinex-derivatives","SOLF0:USTF0",1641844102853,70.7296922,133.25,133.11,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641844103452,27.66479,133.17,133.13,15.88385286]
["bitfinex-derivatives","SOLF0:USTF0",1641844103652,27.66479,133.17,133.13,17.76085286]
["bitfinex-derivatives","SOLF0:USTF0",1641844103853,4.2513155,133.16,133.14,1.29132762]
["bitfinex-derivatives","SOLF0:USTF0",1641844104357,70.7296922,133.25,133.14,1.29132762]
["bitfinex-derivatives","SOLF0:USTF0",1641844104358,41.7439726,133.23,133.14,1.29132762]
["bitfinex-derivatives","SOLF0:USTF0",1641844104554,41.7439726,133.23,133.15,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641844105555,41.7439726,133.23,133.16,2.18173273]
["bitfinex-derivatives","SOLF0:USTF0",1641844105755,41.7439726,133.23,133.17,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641844106158,41.7439726,133.23,133.18,2.18173273]
["bitfinex-derivatives","SOLF0:USTF0",1641844106656,4.2504876,133.2,133.19,2.18173273]
["bitfinex-derivatives","SOLF0:USTF0",1641844107058,4.2504876,133.22,133.19,2.18173273]
["bitfinex-derivatives","SOLF0:USTF0",1641844107458,4.2504876,133.22,133.2,2.18173273]
["bitfinex-derivatives","SOLF0:USTF0",1641844107958,4.2504876,133.22,133.21,2.18173273]
["bitfinex-derivatives","SOLF0:USTF0",1641844109261,4.2504876,133.22,133.16,17.7583046]
["bitfinex-derivatives","SOLF0:USTF0",1641844109461,27.66479,133.17,133.16,15.8833046]
["bitfinex-derivatives","SOLF0:USTF0",1641844110060,27.66479,133.17,133.13,15.8833046]
["bitfinex-derivatives","SOLF0:USTF0",1641844110662,27.66479,133.17,133.14,0.85030903]
["bitfinex-derivatives","SOLF0:USTF0",1641844111666,27.66479,133.17,133.12,0.85030903]
["bitfinex-derivatives","SOLF0:USTF0",1641844112566,27.66479,133.17,133.11,0.85030903]
["bitfinex-derivatives","SOLF0:USTF0",1641844112969,4.25226479,133.16,133.11,0.85030903]
["bitfinex-derivatives","SOLF0:USTF0",1641844113566,27.66479,133.13,133.1,0.85030903]
["bitfinex-derivatives","SOLF0:USTF0",1641844113966,27.66479,133.13,133.08,0.85030903]
["bitfinex-derivatives","SOLF0:USTF0",1641844114368,27.66479,133.13,133.08,16.71525699]
["bitfinex-derivatives","SOLF0:USTF0",1641844114870,27.66479,133.13,133.09,0.85030903]
["bitfinex-derivatives","SOLF0:USTF0",1641844116375,27.66479,133.13,133.08,0.85030903]
["bitfinex-derivatives","SOLF0:USTF0",1641844117475,27.66479,133.13,133.08,16.71525699]
["bitfinex-derivatives","SOLF0:USTF0",1641844117876,27.66479,133.13,133.09,0.85030903]
["bitfinex-derivatives","SOLF0:USTF0",1641844119076,27.66479,133.13,133.1,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641844119476,27.66479,133.17,133.1,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641844119676,15.871212,133.2,133.11,0.85030903]
["bitfinex-derivatives","SOLF0:USTF0",1641844119875,15.871212,133.2,133.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844120080,15.871212,133.2,133.15,33.63979]
["bitfinex-derivatives","SOLF0:USTF0",1641844120276,4.25116816,133.19,133.15,33.63979]
["bitfinex-derivatives","SOLF0:USTF0",1641844120475,4.25116816,133.19,133.15,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1641844120676,4.25116816,133.19,133.16,0.85030903]
["bitfinex-derivatives","SOLF0:USTF0",1641844121078,4.25116816,133.22,133.16,0.85030903]
["bitfinex-derivatives","SOLF0:USTF0",1641844121577,4.25116816,133.22,133.13,0.85030903]
["bitfinex-derivatives","SOLF0:USTF0",1641844121778,27.66479,133.2,133.13,0.85030903]
["bitfinex-derivatives","SOLF0:USTF0",1641844122478,4.25116816,133.19,133.13,0.85030903]
["bitfinex-derivatives","SOLF0:USTF0",1641844122683,11.10516816,133.19,133.13,0.85030903]
["bitfinex-derivatives","SOLF0:USTF0",1641844122978,4.25116816,133.18,133.13,0.85030903]
["bitfinex-derivatives","SOLF0:USTF0",1641844125881,4.25116816,133.18,133.12,0.85030903]
["bitfinex-derivatives","SOLF0:USTF0",1641844126083,27.66479,133.17,133.12,0.85030903]
["bitfinex-derivatives","SOLF0:USTF0",1641844126283,27.66479,133.17,133.1,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641844126284,27.66479,133.17,133.11,0.85030903]
["bitfinex-derivatives","SOLF0:USTF0",1641844126782,4.25116816,133.16,133.11,0.85030903]
["bitfinex-derivatives","SOLF0:USTF0",1641844127384,4.25116816,133.19,133.11,0.85030903]
["bitfinex-derivatives","SOLF0:USTF0",1641844129987,27.66479,133.18,133.11,0.85030903]
["bitfinex-derivatives","SOLF0:USTF0",1641844130186,27.66479,133.18,133.1,0.85030903]
["bitfinex-derivatives","SOLF0:USTF0",1641844130786,4.25116816,133.17,133.1,0.85030903]
["bitfinex-derivatives","SOLF0:USTF0",1641844131687,4.25116816,133.17,133.09,0.85030903]
["bitfinex-derivatives","SOLF0:USTF0",1641844131889,4.25116816,133.17,133.1,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641844132089,27.66479,133.16,133.1,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641844132489,4.25116816,133.15,133.11,0.85030903]
["bitfinex-derivatives","SOLF0:USTF0",1641844133088,4.25116816,133.17,133.1,0.85030903]
["bitfinex-derivatives","SOLF0:USTF0",1641844133288,4.25116816,133.17,133.11,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641844133692,4.25116816,133.17,133.11,20.27539958]
["bitfinex-derivatives","SOLF0:USTF0",1641844133891,4.25116816,133.21,133.12,0.85030903]
["bitfinex-derivatives","SOLF0:USTF0",1641844134091,31.91595816,133.21,133.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844134790,4.25116816,133.2,133.15,0.85030903]
["bitfinex-derivatives","SOLF0:USTF0",1641844134991,4.25116816,133.2,133.16,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641844135291,4.25116816,133.2,133.17,0.85030903]
["bitfinex-derivatives","SOLF0:USTF0",1641844137293,4.25116816,133.21,133.17,0.85030903]
["bitfinex-derivatives","SOLF0:USTF0",1641844137494,4.25116816,133.21,133.18,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641844138095,4.25116816,133.21,133.18,29.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641844138292,4.25116816,133.21,133.19,0.85030903]
["bitfinex-derivatives","SOLF0:USTF0",1641844138693,4.25116816,133.21,133.19,8.83330903]
["bitfinex-derivatives","SOLF0:USTF0",1641844139093,4.25116816,133.21,133.2,0.85030903]
["bitfinex-derivatives","SOLF0:USTF0",1641844139494,4.25116816,133.21,133.13,17.73994796]
["bitfinex-derivatives","SOLF0:USTF0",1641844139694,12.41116816,133.21,133.13,17.73994796]
["bitfinex-derivatives","SOLF0:USTF0",1641844140095,8.16,133.21,133.13,45.40473796]
["bitfinex-derivatives","SOLF0:USTF0",1641844140296,8.16,133.21,133.13,43.52973796]
["bitfinex-derivatives","SOLF0:USTF0",1641844140598,8.16,133.21,133.14,4.41397568]
["bitfinex-derivatives","SOLF0:USTF0",1641844140796,4.25108347,133.2,133.14,5.9598004]
["bitfinex-derivatives","SOLF0:USTF0",1641844141196,4.25108347,133.2,133.15,1.54582472]
["bitfinex-derivatives","SOLF0:USTF0",1641844141396,4.25108347,133.2,133.16,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641844141796,4.25108347,133.21,133.16,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641844141996,4.25108347,133.21,133.15,3.42282472]
["bitfinex-derivatives","SOLF0:USTF0",1641844142196,4.25108347,133.22,133.17,1.54582472]
["bitfinex-derivatives","SOLF0:USTF0",1641844142598,4.25108347,133.22,133.16,1.54582472]
["bitfinex-derivatives","SOLF0:USTF0",1641844142799,13.58008347,133.22,133.16,1.54582472]
["bitfinex-derivatives","SOLF0:USTF0",1641844142999,13.58008347,133.22,133.15,1.54582472]
["bitfinex-derivatives","SOLF0:USTF0",1641844143201,6.00570698,133.21,133.15,1.54582472]
["bitfinex-derivatives","SOLF0:USTF0",1641844143600,4.25108347,133.2,133.14,1.54582472]
["bitfinex-derivatives","SOLF0:USTF0",1641844144203,27.66479,133.18,133.14,1.54582472]
["bitfinex-derivatives","SOLF0:USTF0",1641844144801,4.25108347,133.17,133.14,1.54582472]
["bitfinex-derivatives","SOLF0:USTF0",1641844145602,4.25108347,133.17,133.14,4.08265674]
["bitfinex-derivatives","SOLF0:USTF0",1641844146203,4.25108347,133.17,133.15,1.54582472]
["bitfinex-derivatives","SOLF0:USTF0",1641844147402,4.25108347,133.17,133.15,7.39982472]
["bitfinex-derivatives","SOLF0:USTF0",1641844147903,4.25108347,133.18,133.16,1.54582472]
["bitfinex-derivatives","SOLF0:USTF0",1641844148504,4.25108347,133.19,133.16,1.54582472]
["bitfinex-derivatives","SOLF0:USTF0",1641844149809,20.1419011,133.19,133.14,2.53683202]
["bitfinex-derivatives","SOLF0:USTF0",1641844150010,28.4259011,133.19,133.14,2.53683202]
["bitfinex-derivatives","SOLF0:USTF0",1641844150210,27.66479,133.16,133.14,2.53683202]
["bitfinex-derivatives","SOLF0:USTF0",1641844150912,4.25108347,133.15,133.14,2.53683202]
["bitfinex-derivatives","SOLF0:USTF0",1641844151316,4.25108347,133.15,133.14,4.08449979]
["bitfinex-derivatives","SOLF0:USTF0",1641844154716,4.25108347,133.15,133.14,9.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641844155518,4.25108347,133.15,133.08,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641844156016,4.25108347,133.15,133.09,1.22272635]
["bitfinex-derivatives","SOLF0:USTF0",1641844157722,10.25952531,133.15,133.09,1.22272635]
["bitfinex-derivatives","SOLF0:USTF0",1641844158324,27.66479,133.1,133.07,15.89684447]
["bitfinex-derivatives","SOLF0:USTF0",1641844158523,34.27979,133.1,133.07,4.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641844158922,40.29054714,133.1,133.04,15.5608526]
["bitfinex-derivatives","SOLF0:USTF0",1641844159523,6.0116731,133.08,133.02,63.52554341]
["bitfinex-derivatives","SOLF0:USTF0",1641844159924,6.0116731,133.08,133.02,21.94594341]
["bitfinex-derivatives","SOLF0:USTF0",1641844160124,6.0133442,133.04,133.02,21.94594341]
["bitfinex-derivatives","SOLF0:USTF0",1641844160425,6.01458438,133.02,132.98,10.29587215]
["bitfinex-derivatives","SOLF0:USTF0",1641844160826,4.25619235,133.01,132.99,1.29513622]
["bitfinex-derivatives","SOLF0:USTF0",1641844161027,11.59119235,133.01,132.99,1.29513622]
["bitfinex-derivatives","SOLF0:USTF0",1641844161524,4.72044764,132.99,132.98,10.29587215]
["bitfinex-derivatives","SOLF0:USTF0",1641844162025,4.25619235,133.0,132.98,10.29587215]
["bitfinex-derivatives","SOLF0:USTF0",1641844162226,7.335,133.01,132.98,10.29587215]
["bitfinex-derivatives","SOLF0:USTF0",1641844162426,55.32958,132.99,132.98,10.29587215]
["bitfinex-derivatives","SOLF0:USTF0",1641844163128,59.58766364,132.99,132.98,10.29587215]
["bitfinex-derivatives","SOLF0:USTF0",1641844163627,59.58766364,132.99,132.98,11.25375476]
["bitfinex-derivatives","SOLF0:USTF0",1641844163929,31.92287364,132.99,132.98,11.25375476]
["bitfinex-derivatives","SOLF0:USTF0",1641844164328,4.25808364,132.99,132.98,11.25375476]
["bitfinex-derivatives","SOLF0:USTF0",1641844164929,4.25808364,133.01,132.98,11.25375476]
["bitfinex-derivatives","SOLF0:USTF0",1641844165330,4.25808364,133.01,132.99,0.95788261]
["bitfinex-derivatives","SOLF0:USTF0",1641844166130,4.25808364,133.01,132.99,8.64588261]
["bitfinex-derivatives","SOLF0:USTF0",1641844166531,27.66479,133.08,133.0,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641844166732,27.66479,133.08,133.0,2.83688261]
["bitfinex-derivatives","SOLF0:USTF0",1641844167030,27.66479,133.08,133.0,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641844167829,27.66479,133.08,132.99,9.567]
["bitfinex-derivatives","SOLF0:USTF0",1641844168030,4.25616164,133.07,133.01,1.39148112]
["bitfinex-derivatives","SOLF0:USTF0",1641844168429,27.66479,133.05,133.0,1.39148112]
["bitfinex-derivatives","SOLF0:USTF0",1641844168830,4.25616164,133.04,133.01,1.39148112]
["bitfinex-derivatives","SOLF0:USTF0",1641844169232,4.25616164,133.04,133.02,1.39148112]
["bitfinex-derivatives","SOLF0:USTF0",1641844169633,4.25616164,133.07,133.03,1.39148112]
["bitfinex-derivatives","SOLF0:USTF0",1641844170033,4.25616164,133.07,133.04,1.39148112]
["bitfinex-derivatives","SOLF0:USTF0",1641844170434,4.25616164,133.07,132.98,39.83966215]
["bitfinex-derivatives","SOLF0:USTF0",1641844170834,4.25616164,133.07,132.99,0.85120089]
["bitfinex-derivatives","SOLF0:USTF0",1641844171035,4.25616164,133.07,133.0,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641844171836,4.25616164,133.07,133.01,0.85120089]
["bitfinex-derivatives","SOLF0:USTF0",1641844172033,4.25616164,133.07,133.02,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641844172435,4.25616164,133.07,133.02,29.54379]
["bitfinex-derivatives","SOLF0:USTF0",1641844172834,4.25616164,133.09,133.03,0.85120089]
["bitfinex-derivatives","SOLF0:USTF0",1641844174034,4.25616164,133.09,133.01,0.85120089]
["bitfinex-derivatives","SOLF0:USTF0",1641844174436,27.66479,133.08,133.01,0.85120089]
["bitfinex-derivatives","SOLF0:USTF0",1641844175037,4.25616164,133.07,133.01,0.85120089]
["bitfinex-derivatives","SOLF0:USTF0",1641844175437,4.25616164,133.09,133.0,0.85120089]
["bitfinex-derivatives","SOLF0:USTF0",1641844175638,4.25616164,133.09,133.0,9.22120089]
["bitfinex-derivatives","SOLF0:USTF0",1641844176338,4.25616164,133.09,133.01,28.51599089]
["bitfinex-derivatives","SOLF0:USTF0",1641844176639,4.25616164,133.09,133.02,0.85120089]
["bitfinex-derivatives","SOLF0:USTF0",1641844178440,4.25616164,133.09,133.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844178641,2.62242148,133.11,133.07,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641844178843,2.62242148,133.11,133.07,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1641844179641,10.89339747,133.15,133.07,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1641844180043,4.25386895,133.1,133.08,2.57942795]
["bitfinex-derivatives","SOLF0:USTF0",1641844180643,27.66479,133.13,133.08,2.57942795]
["bitfinex-derivatives","SOLF0:USTF0",1641844180842,27.66479,133.13,133.05,2.57942795]
["bitfinex-derivatives","SOLF0:USTF0",1641844181044,4.25386895,133.12,133.05,2.57942795]
["bitfinex-derivatives","SOLF0:USTF0",1641844181844,18.12379904,133.12,133.05,2.57942795]
["bitfinex-derivatives","SOLF0:USTF0",1641844182244,4.25386895,133.11,133.03,2.57942795]
["bitfinex-derivatives","SOLF0:USTF0",1641844182445,27.66479,133.08,133.03,2.57942795]
["bitfinex-derivatives","SOLF0:USTF0",1641844182645,27.66479,133.08,133.0,2.57942795]
["bitfinex-derivatives","SOLF0:USTF0",1641844183145,4.25386895,133.07,133.0,2.57942795]
["bitfinex-derivatives","SOLF0:USTF0",1641844186548,27.66479,133.06,133.0,2.57942795]
["bitfinex-derivatives","SOLF0:USTF0",1641844187049,4.25386895,133.05,133.0,2.57942795]
["bitfinex-derivatives","SOLF0:USTF0",1641844188049,4.25386895,133.05,132.99,2.57942795]
["bitfinex-derivatives","SOLF0:USTF0",1641844188450,27.66479,133.03,132.99,2.57942795]
["bitfinex-derivatives","SOLF0:USTF0",1641844188749,36.98979,133.03,132.99,2.57942795]
["bitfinex-derivatives","SOLF0:USTF0",1641844188950,4.25386895,133.02,132.97,2.57942795]
["bitfinex-derivatives","SOLF0:USTF0",1641844189452,4.25386895,133.02,132.95,2.57942795]
["bitfinex-derivatives","SOLF0:USTF0",1641844189652,4.25386895,133.02,132.96,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641844190352,4.25386895,133.02,132.97,2.57942795]
["bitfinex-derivatives","SOLF0:USTF0",1641844191156,4.25386895,133.02,132.95,2.57942795]
["bitfinex-derivatives","SOLF0:USTF0",1641844191452,12.10686895,133.02,132.95,2.57942795]
["bitfinex-derivatives","SOLF0:USTF0",1641844192158,4.25386895,133.01,132.95,2.57942795]
["bitfinex-derivatives","SOLF0:USTF0",1641844192354,4.25386895,133.01,132.95,4.45842795]
["bitfinex-derivatives","SOLF0:USTF0",1641844193155,4.25386895,133.02,132.96,2.57942795]
["bitfinex-derivatives","SOLF0:USTF0",1641844193754,4.25386895,133.02,132.95,2.57942795]
["bitfinex-derivatives","SOLF0:USTF0",1641844193954,12.60286895,133.02,132.95,2.57942795]
["bitfinex-derivatives","SOLF0:USTF0",1641844194255,12.60286895,133.02,132.94,2.57942795]
["bitfinex-derivatives","SOLF0:USTF0",1641844194655,27.66479,133.0,132.94,2.57942795]
["bitfinex-derivatives","SOLF0:USTF0",1641844195055,4.25386895,132.99,132.94,2.57942795]
["bitfinex-derivatives","SOLF0:USTF0",1641844195757,10.32286895,132.99,132.94,2.57942795]
["bitfinex-derivatives","SOLF0:USTF0",1641844196457,4.25386895,132.98,132.94,2.57942795]
["bitfinex-derivatives","SOLF0:USTF0",1641844197057,4.25386895,132.98,132.94,4.45842795]
["bitfinex-derivatives","SOLF0:USTF0",1641844197460,4.25386895,133.02,132.94,4.45842795]
["bitfinex-derivatives","SOLF0:USTF0",1641844197659,4.25386895,133.02,132.94,2.57942795]
["bitfinex-derivatives","SOLF0:USTF0",1641844197858,4.25386895,133.02,132.95,2.57942795]
["bitfinex-derivatives","SOLF0:USTF0",1641844198259,4.25386895,133.02,132.94,2.57942795]
["bitfinex-derivatives","SOLF0:USTF0",1641844198458,2.76100651,133.01,132.94,2.57942795]
["bitfinex-derivatives","SOLF0:USTF0",1641844198660,27.66479,133.0,132.94,2.57942795]
["bitfinex-derivatives","SOLF0:USTF0",1641844199260,4.25386895,132.99,132.94,2.57942795]
["bitfinex-derivatives","SOLF0:USTF0",1641844200661,10.52286895,132.99,132.94,2.57942795]
["bitfinex-derivatives","SOLF0:USTF0",1641844201061,4.25386895,132.98,132.94,2.57942795]
["bitfinex-derivatives","SOLF0:USTF0",1641844203263,4.25386895,132.99,132.94,2.57942795]
["bitfinex-derivatives","SOLF0:USTF0",1641844204564,4.25386895,132.99,132.94,4.45842795]
["bitfinex-derivatives","SOLF0:USTF0",1641844204966,4.25386895,132.99,132.95,2.57942795]
["bitfinex-derivatives","SOLF0:USTF0",1641844206568,4.25386895,132.99,132.95,8.97242795]
["bitfinex-derivatives","SOLF0:USTF0",1641844206769,2.76100651,133.01,132.95,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1641844206970,6.51e-06,133.01,132.95,8.272]
["bitfinex-derivatives","SOLF0:USTF0",1641844207171,4.25726825,133.0,132.96,2.57942795]
["bitfinex-derivatives","SOLF0:USTF0",1641844207370,4.25726825,133.0,132.97,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641844207570,6.51e-06,133.01,132.96,2.57942795]
["bitfinex-derivatives","SOLF0:USTF0",1641844207772,8.12100651,133.01,132.96,2.57942795]
["bitfinex-derivatives","SOLF0:USTF0",1641844207974,8.12100651,133.01,132.94,2.57942795]
["bitfinex-derivatives","SOLF0:USTF0",1641844208379,4.25726825,133.0,132.94,2.57942795]
["bitfinex-derivatives","SOLF0:USTF0",1641844208577,27.66479,132.99,132.94,2.57942795]
["bitfinex-derivatives","SOLF0:USTF0",1641844209177,4.25726825,132.98,132.94,2.57942795]
["bitfinex-derivatives","SOLF0:USTF0",1641844209378,11.07026825,132.98,132.94,2.57942795]
["bitfinex-derivatives","SOLF0:USTF0",1641844210280,4.25726825,132.97,132.9,2.57942795]
["bitfinex-derivatives","SOLF0:USTF0",1641844210679,31.92205825,132.97,132.9,2.57942795]
["bitfinex-derivatives","SOLF0:USTF0",1641844210980,4.25726825,132.96,132.9,2.57942795]
["bitfinex-derivatives","SOLF0:USTF0",1641844213183,13.08926825,132.96,132.9,2.57942795]
["bitfinex-derivatives","SOLF0:USTF0",1641844213587,8.832,132.96,132.9,2.57942795]
["bitfinex-derivatives","SOLF0:USTF0",1641844215286,4.25873432,132.95,132.9,2.57942795]
["bitfinex-derivatives","SOLF0:USTF0",1641844216190,6.01802164,132.94,132.9,2.57942795]
["bitfinex-derivatives","SOLF0:USTF0",1641844216888,55.32958,132.91,132.9,2.57942795]
["bitfinex-derivatives","SOLF0:USTF0",1641844217089,61.01058,132.91,132.89,15.86028607]
["bitfinex-derivatives","SOLF0:USTF0",1641844217789,61.01058,132.91,132.85,63.40850939]
["bitfinex-derivatives","SOLF0:USTF0",1641844217990,67.03006299,132.91,132.85,63.40850939]
["bitfinex-derivatives","SOLF0:USTF0",1641844218389,4.26090766,132.9,132.86,2.04486968]
["bitfinex-derivatives","SOLF0:USTF0",1641844218792,27.66479,132.89,132.86,2.04486968]
["bitfinex-derivatives","SOLF0:USTF0",1641844219392,27.66479,132.91,132.86,2.04486968]
["bitfinex-derivatives","SOLF0:USTF0",1641844219793,4.26065696,132.9,132.86,2.04486968]
["bitfinex-derivatives","SOLF0:USTF0",1641844222197,4.26065696,132.9,132.86,3.92586968]
["bitfinex-derivatives","SOLF0:USTF0",1641844222800,4.26065696,132.9,132.87,2.04486968]
["bitfinex-derivatives","SOLF0:USTF0",1641844223398,4.26065696,132.9,132.86,2.04486968]
["bitfinex-derivatives","SOLF0:USTF0",1641844224901,4.26065696,132.9,132.83,2.04486968]
["bitfinex-derivatives","SOLF0:USTF0",1641844225102,4.26065696,132.9,132.84,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641844225602,4.26065696,132.9,132.84,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1641844225903,4.26065696,132.9,132.85,2.04486968]
["bitfinex-derivatives","SOLF0:USTF0",1641844226102,17.11623823,132.98,132.86,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641844226604,4.25996863,132.97,132.87,2.04486968]
["bitfinex-derivatives","SOLF0:USTF0",1641844226802,4.25996863,132.97,132.88,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641844227103,27.66479,132.94,132.87,2.04486968]
["bitfinex-derivatives","SOLF0:USTF0",1641844227402,4.25996863,132.93,132.87,2.04486968]
["bitfinex-derivatives","SOLF0:USTF0",1641844229002,27.66479,132.91,132.87,2.04486968]
["bitfinex-derivatives","SOLF0:USTF0",1641844229206,36.82179,132.91,132.85,2.04486968]
["bitfinex-derivatives","SOLF0:USTF0",1641844229705,4.25996863,132.9,132.84,2.04486968]
["bitfinex-derivatives","SOLF0:USTF0",1641844230603,10.27977519,132.9,132.84,2.04486968]
["bitfinex-derivatives","SOLF0:USTF0",1641844231005,27.66479,132.86,132.82,2.04486968]
["bitfinex-derivatives","SOLF0:USTF0",1641844231302,33.53279,132.86,132.82,2.04486968]
["bitfinex-derivatives","SOLF0:USTF0",1641844231503,4.25996863,132.85,132.8,2.04486968]
["bitfinex-derivatives","SOLF0:USTF0",1641844232305,4.25996863,132.85,132.79,2.04486968]
["bitfinex-derivatives","SOLF0:USTF0",1641844233006,27.66479,132.81,132.77,2.04486968]
["bitfinex-derivatives","SOLF0:USTF0",1641844233205,35.21879,132.81,132.77,2.04486968]
["bitfinex-derivatives","SOLF0:USTF0",1641844233405,35.21879,132.81,132.8,2.04486968]
["bitfinex-derivatives","SOLF0:USTF0",1641844233607,35.21879,132.81,132.75,63.39856446]
["bitfinex-derivatives","SOLF0:USTF0",1641844233806,39.47875863,132.81,132.76,2.048323]
["bitfinex-derivatives","SOLF0:USTF0",1641844234212,35.21879,132.81,132.76,2.048323]
["bitfinex-derivatives","SOLF0:USTF0",1641844234606,6.02449418,132.8,132.76,2.048323]
["bitfinex-derivatives","SOLF0:USTF0",1641844234906,55.32958,132.77,132.76,2.048323]
["bitfinex-derivatives","SOLF0:USTF0",1641844235106,61.12458,132.77,132.76,2.048323]
["bitfinex-derivatives","SOLF0:USTF0",1641844235306,65.38983623,132.77,132.76,2.048323]
["bitfinex-derivatives","SOLF0:USTF0",1641844235710,71.41568865,132.77,132.75,63.39856446]
["bitfinex-derivatives","SOLF0:USTF0",1641844236109,4.26525623,132.76,132.75,63.39856446]
["bitfinex-derivatives","SOLF0:USTF0",1641844237410,4.26525623,132.76,132.75,48.37146827]
["bitfinex-derivatives","SOLF0:USTF0",1641844237610,4.26525623,132.76,132.75,40.34246827]
["bitfinex-derivatives","SOLF0:USTF0",1641844237810,26.51058079,132.76,132.75,40.34246827]
["bitfinex-derivatives","SOLF0:USTF0",1641844238211,4.26525623,132.76,132.75,40.34246827]
["bitfinex-derivatives","SOLF0:USTF0",1641844238411,7.22702652,132.84,132.75,40.34246827]
["bitfinex-derivatives","SOLF0:USTF0",1641844238614,7.22702652,132.84,132.75,47.99046827]
["bitfinex-derivatives","SOLF0:USTF0",1641844239014,27.66479,132.8,132.75,47.99046827]
["bitfinex-derivatives","SOLF0:USTF0",1641844239614,4.26431168,132.79,132.76,2.5144092]
["bitfinex-derivatives","SOLF0:USTF0",1641844240817,4.26431168,132.79,132.76,4.3954092]
["bitfinex-derivatives","SOLF0:USTF0",1641844241018,27.66479,132.82,132.76,4.3954092]
["bitfinex-derivatives","SOLF0:USTF0",1641844241419,4.26369854,132.81,132.77,2.5144092]
["bitfinex-derivatives","SOLF0:USTF0",1641844243820,10.40251818,132.9,132.78,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641844244019,7.22291338,132.92,132.78,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1641844244922,7.22291338,132.92,132.79,71.8211]
["bitfinex-derivatives","SOLF0:USTF0",1641844245122,27.66479,132.9,132.8,29.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641844245522,4.26215866,132.89,132.81,3.40777613]
["bitfinex-derivatives","SOLF0:USTF0",1641844245724,4.26215866,132.89,132.82,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641844245921,6.02114537,132.87,132.81,3.40777613]
["bitfinex-derivatives","SOLF0:USTF0",1641844246121,13.10614537,132.87,132.81,3.40777613]
["bitfinex-derivatives","SOLF0:USTF0",1641844246523,6.02206806,132.85,132.77,3.40777613]
["bitfinex-derivatives","SOLF0:USTF0",1641844246923,4.26215866,132.84,132.77,3.40777613]
["bitfinex-derivatives","SOLF0:USTF0",1641844247122,27.66479,132.78,132.77,3.40777613]
["bitfinex-derivatives","SOLF0:USTF0",1641844247324,37.02179,132.78,132.76,3.40777613]
["bitfinex-derivatives","SOLF0:USTF0",1641844247924,4.26215866,132.77,132.76,3.40777613]
["bitfinex-derivatives","SOLF0:USTF0",1641844248823,4.26215866,132.77,132.7,3.40777613]
["bitfinex-derivatives","SOLF0:USTF0",1641844249023,27.66479,132.75,132.7,3.40777613]
["bitfinex-derivatives","SOLF0:USTF0",1641844249226,34.81779,132.75,132.7,3.40777613]
["bitfinex-derivatives","SOLF0:USTF0",1641844249423,34.81779,132.75,132.69,3.40777613]
["bitfinex-derivatives","SOLF0:USTF0",1641844250625,34.81779,132.75,132.68,3.40777613]
["bitfinex-derivatives","SOLF0:USTF0",1641844250824,34.81779,132.75,132.69,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844251625,34.81779,132.75,132.7,3.40777613]
["bitfinex-derivatives","SOLF0:USTF0",1641844252526,34.81779,132.75,132.67,72.6071]
["bitfinex-derivatives","SOLF0:USTF0",1641844252527,34.81779,132.75,132.68,3.40777613]
["bitfinex-derivatives","SOLF0:USTF0",1641844252824,34.81779,132.75,132.71,3.40777613]
["bitfinex-derivatives","SOLF0:USTF0",1641844253024,7.153,132.75,132.71,3.40777613]
["bitfinex-derivatives","SOLF0:USTF0",1641844253224,7.153,132.75,132.7,3.40777613]
["bitfinex-derivatives","SOLF0:USTF0",1641844253623,7.153,132.75,132.69,3.40777613]
["bitfinex-derivatives","SOLF0:USTF0",1641844253825,33.68979972,132.78,132.7,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844254229,4.26500534,132.77,132.71,3.40777613]
["bitfinex-derivatives","SOLF0:USTF0",1641844254727,10.70200534,132.77,132.71,3.40777613]
["bitfinex-derivatives","SOLF0:USTF0",1641844255130,4.26500534,132.76,132.69,31.07256613]
["bitfinex-derivatives","SOLF0:USTF0",1641844255328,4.26500534,132.76,132.7,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844255528,7.22462684,132.88,132.7,5.29077613]
["bitfinex-derivatives","SOLF0:USTF0",1641844255728,6.02206692,132.85,132.71,72.1497]
["bitfinex-derivatives","SOLF0:USTF0",1641844255929,6.02206692,132.85,132.72,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641844256428,6.02206692,132.85,132.73,68.6015]
["bitfinex-derivatives","SOLF0:USTF0",1641844256629,6.02206692,132.85,132.74,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641844257230,27.66479,132.83,132.75,3.40985508]
["bitfinex-derivatives","SOLF0:USTF0",1641844257529,4.26398893,132.82,132.75,3.40985508]
["bitfinex-derivatives","SOLF0:USTF0",1641844258930,4.26398893,132.82,132.76,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641844259130,11.49398893,132.82,132.75,3.40985508]
["bitfinex-derivatives","SOLF0:USTF0",1641844259330,17.51738673,132.82,132.77,3.40985508]
["bitfinex-derivatives","SOLF0:USTF0",1641844259732,6.02478396,132.79,132.74,3.40985508]
["bitfinex-derivatives","SOLF0:USTF0",1641844259932,11.91778396,132.79,132.74,3.40985508]
["bitfinex-derivatives","SOLF0:USTF0",1641844260132,6.02526465,132.78,132.74,3.40985508]
["bitfinex-derivatives","SOLF0:USTF0",1641844260334,10.28925358,132.78,132.72,3.40985508]
["bitfinex-derivatives","SOLF0:USTF0",1641844260735,4.26398893,132.77,132.72,3.40985508]
["bitfinex-derivatives","SOLF0:USTF0",1641844261336,27.66479,132.78,132.72,5.29285508]
["bitfinex-derivatives","SOLF0:USTF0",1641844261736,14.45803389,132.82,132.73,3.40985508]
["bitfinex-derivatives","SOLF0:USTF0",1641844262136,12.98663826,132.81,132.73,3.40985508]
["bitfinex-derivatives","SOLF0:USTF0",1641844262535,4.19243481,132.8,132.72,3.40985508]
["bitfinex-derivatives","SOLF0:USTF0",1641844263036,3.481e-05,132.8,132.72,3.40985508]
["bitfinex-derivatives","SOLF0:USTF0",1641844263235,3.481e-05,132.8,132.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844263437,3.481e-05,132.8,132.77,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641844263636,6.02207866,132.85,132.77,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641844263936,27.66479,132.86,132.77,4.41040176]
["bitfinex-derivatives","SOLF0:USTF0",1641844264436,27.66479,132.86,132.78,2.52940176]
["bitfinex-derivatives","SOLF0:USTF0",1641844264637,2.93318455,132.85,132.79,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641844264937,9.08618455,132.85,132.8,4.26253809]
["bitfinex-derivatives","SOLF0:USTF0",1641844265537,2.93318455,132.84,132.8,4.26253809]
["bitfinex-derivatives","SOLF0:USTF0",1641844265937,2.93318455,132.84,132.78,4.26253809]
["bitfinex-derivatives","SOLF0:USTF0",1641844266738,2.93318455,132.85,132.78,4.26253809]
["bitfinex-derivatives","SOLF0:USTF0",1641844267240,27.66479,132.84,132.78,4.26253809]
["bitfinex-derivatives","SOLF0:USTF0",1641844267440,33.32479,132.84,132.78,4.26253809]
["bitfinex-derivatives","SOLF0:USTF0",1641844267640,6.02323447,132.82,132.78,4.26253809]
["bitfinex-derivatives","SOLF0:USTF0",1641844268040,6.02323447,132.82,132.68,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641844268041,6.024598,132.79,132.68,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641844268241,12.160598,132.79,132.68,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641844268641,12.160598,132.79,132.66,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844269244,27.66479,132.77,132.69,2.5301988]
["bitfinex-derivatives","SOLF0:USTF0",1641844269643,27.66479,132.77,132.7,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844269843,27.66479,132.77,132.7,6.14831281]
["bitfinex-derivatives","SOLF0:USTF0",1641844270243,27.66479,132.77,132.71,4.26531281]
["bitfinex-derivatives","SOLF0:USTF0",1641844270444,27.66479,132.77,132.72,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844270643,27.66479,132.79,132.72,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844270843,27.66479,132.79,132.73,2.5301988]
["bitfinex-derivatives","SOLF0:USTF0",1641844271044,4.21377976,132.78,132.73,6.79551161]
["bitfinex-derivatives","SOLF0:USTF0",1641844271243,10.83677976,132.78,132.73,6.79551161]
["bitfinex-derivatives","SOLF0:USTF0",1641844271445,10.83677976,132.78,132.73,4.26531281]
["bitfinex-derivatives","SOLF0:USTF0",1641844271645,4.21377976,132.77,132.74,4.26531281]
["bitfinex-derivatives","SOLF0:USTF0",1641844272044,4.21377976,132.77,132.7,4.26531281]
["bitfinex-derivatives","SOLF0:USTF0",1641844273546,31.87856976,132.77,132.7,4.26531281]
["bitfinex-derivatives","SOLF0:USTF0",1641844274144,4.21377976,132.76,132.7,4.26531281]
["bitfinex-derivatives","SOLF0:USTF0",1641844274345,4.21377976,132.76,132.71,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844274544,27.66479,132.77,132.71,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1641844274745,27.66479,132.77,132.71,13.19864678]
["bitfinex-derivatives","SOLF0:USTF0",1641844275048,27.66479,132.77,132.72,4.26531281]
["bitfinex-derivatives","SOLF0:USTF0",1641844275947,27.66479,132.79,132.71,4.26531281]
["bitfinex-derivatives","SOLF0:USTF0",1641844276145,27.66479,132.79,132.73,2.53038277]
["bitfinex-derivatives","SOLF0:USTF0",1641844276348,27.66479,132.79,132.74,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844276746,27.66479,132.79,132.75,4.26531281]
["bitfinex-derivatives","SOLF0:USTF0",1641844277549,4.21213081,132.78,132.75,4.26531281]
["bitfinex-derivatives","SOLF0:USTF0",1641844277748,11.84113081,132.78,132.75,4.26531281]
["bitfinex-derivatives","SOLF0:USTF0",1641844277948,11.84113081,132.78,132.74,4.26531281]
["bitfinex-derivatives","SOLF0:USTF0",1641844278348,4.21213081,132.77,132.74,4.26531281]
["bitfinex-derivatives","SOLF0:USTF0",1641844279448,31.87692081,132.77,132.74,4.26531281]
["bitfinex-derivatives","SOLF0:USTF0",1641844280150,10.23807584,132.76,132.74,4.26531281]
["bitfinex-derivatives","SOLF0:USTF0",1641844280750,4.21213081,132.75,132.74,4.26531281]
["bitfinex-derivatives","SOLF0:USTF0",1641844280950,10.18913081,132.75,132.74,4.26531281]
["bitfinex-derivatives","SOLF0:USTF0",1641844281452,37.85392081,132.75,132.74,4.26531281]
["bitfinex-derivatives","SOLF0:USTF0",1641844281654,37.85392081,132.75,132.73,2.53038277]
["bitfinex-derivatives","SOLF0:USTF0",1641844282052,33.64179,132.75,132.67,20.56702294]
["bitfinex-derivatives","SOLF0:USTF0",1641844282853,33.64179,132.75,132.68,4.26508285]
["bitfinex-derivatives","SOLF0:USTF0",1641844283053,4.21424098,132.74,132.68,4.26508285]
["bitfinex-derivatives","SOLF0:USTF0",1641844283454,27.66479,132.72,132.68,4.26508285]
["bitfinex-derivatives","SOLF0:USTF0",1641844283653,6.0284217,132.71,132.68,4.26508285]
["bitfinex-derivatives","SOLF0:USTF0",1641844284254,4.21424098,132.7,132.68,4.26508285]
["bitfinex-derivatives","SOLF0:USTF0",1641844285459,27.66479,132.69,132.68,4.26508285]
["bitfinex-derivatives","SOLF0:USTF0",1641844285656,34.95579,132.69,132.68,4.26508285]
["bitfinex-derivatives","SOLF0:USTF0",1641844286159,39.17003098,132.69,132.68,4.26508285]
["bitfinex-derivatives","SOLF0:USTF0",1641844287559,11.50524098,132.69,132.68,4.26508285]
["bitfinex-derivatives","SOLF0:USTF0",1641844287759,4.21424098,132.69,132.68,4.26508285]
["bitfinex-derivatives","SOLF0:USTF0",1641844288159,27.66479,132.72,132.68,4.26508285]
["bitfinex-derivatives","SOLF0:USTF0",1641844288559,4.26538504,132.71,132.68,4.26508285]
["bitfinex-derivatives","SOLF0:USTF0",1641844289861,12.58838504,132.71,132.68,4.26508285]
["bitfinex-derivatives","SOLF0:USTF0",1641844290562,4.26538504,132.7,132.68,4.26508285]
["bitfinex-derivatives","SOLF0:USTF0",1641844291465,4.26538504,132.71,132.68,4.26508285]
["bitfinex-derivatives","SOLF0:USTF0",1641844295369,27.66479,132.69,132.68,4.26508285]
["bitfinex-derivatives","SOLF0:USTF0",1641844295569,34.93679,132.69,132.68,4.26508285]
["bitfinex-derivatives","SOLF0:USTF0",1641844295767,39.20217504,132.69,132.68,4.26508285]
["bitfinex-derivatives","SOLF0:USTF0",1641844295968,39.20217504,132.69,132.67,7.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641844296368,6.03077615,132.66,132.6,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844296568,5.992,132.66,132.58,29.54779]
["bitfinex-derivatives","SOLF0:USTF0",1641844296775,5.992,132.66,132.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844297268,4.26739582,132.65,132.62,2.54563905]
["bitfinex-derivatives","SOLF0:USTF0",1641844297468,27.66479,132.64,132.62,2.54563905]
["bitfinex-derivatives","SOLF0:USTF0",1641844299772,4.26775601,132.63,132.62,2.54563905]
["bitfinex-derivatives","SOLF0:USTF0",1641844299971,11.20775601,132.63,132.62,2.54563905]
["bitfinex-derivatives","SOLF0:USTF0",1641844300271,11.20775601,132.63,132.57,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844300472,11.20775601,132.63,132.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844300672,6.94,132.63,132.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844301473,27.66479,132.61,132.6,2.86538368]
["bitfinex-derivatives","SOLF0:USTF0",1641844301674,27.66479,132.61,132.53,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844301675,27.66479,132.61,132.52,107.68168225]
["bitfinex-derivatives","SOLF0:USTF0",1641844301875,6.03405455,132.59,132.52,105.79668225]
["bitfinex-derivatives","SOLF0:USTF0",1641844302073,6.03537605,132.56,132.52,63.53378225]
["bitfinex-derivatives","SOLF0:USTF0",1641844302274,14.66837605,132.56,132.52,63.53378225]
["bitfinex-derivatives","SOLF0:USTF0",1641844302677,6.03648874,132.53,132.52,63.53378225]
["bitfinex-derivatives","SOLF0:USTF0",1641844302875,14.79248874,132.53,132.52,58.06078225]
["bitfinex-derivatives","SOLF0:USTF0",1641844303376,19.0634847,132.53,132.52,42.31304991]
["bitfinex-derivatives","SOLF0:USTF0",1641844303577,46.7282747,132.53,132.52,32.06078225]
["bitfinex-derivatives","SOLF0:USTF0",1641844303778,4.27099596,132.53,132.52,32.06078225]
["bitfinex-derivatives","SOLF0:USTF0",1641844303977,8.68722695,132.61,132.52,32.06078225]
["bitfinex-derivatives","SOLF0:USTF0",1641844304180,8.68722695,132.61,132.52,38.79778225]
["bitfinex-derivatives","SOLF0:USTF0",1641844304381,6.03431648,132.58,132.52,38.79778225]
["bitfinex-derivatives","SOLF0:USTF0",1641844305382,27.66479,132.56,132.52,38.79778225]
["bitfinex-derivatives","SOLF0:USTF0",1641844305981,27.66479,132.58,132.52,38.79778225]
["bitfinex-derivatives","SOLF0:USTF0",1641844306181,11.02,132.65,132.53,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844306782,4.26881605,132.64,132.53,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844307379,27.66479,132.67,132.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844307781,17.74115918,132.66,132.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844308281,17.74115918,132.66,132.53,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844308481,17.74115918,132.66,132.52,32.06078225]
["bitfinex-derivatives","SOLF0:USTF0",1641844308880,8.0,132.65,132.52,32.06078225]
["bitfinex-derivatives","SOLF0:USTF0",1641844309384,17.74115918,132.64,132.52,32.06078225]
["bitfinex-derivatives","SOLF0:USTF0",1641844309585,27.66479,132.62,132.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844309783,17.74115918,132.64,132.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844310288,4.26881605,132.64,132.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844310888,23.15364694,132.64,132.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844311087,23.15364694,132.64,132.53,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844311291,7.826,132.64,132.52,59.72557225]
["bitfinex-derivatives","SOLF0:USTF0",1641844311489,27.66479,132.59,132.52,59.72557225]
["bitfinex-derivatives","SOLF0:USTF0",1641844311690,36.09079,132.59,132.52,59.72557225]
["bitfinex-derivatives","SOLF0:USTF0",1641844311890,8.426,132.59,132.52,59.72557225]
["bitfinex-derivatives","SOLF0:USTF0",1641844312290,4.26881605,132.58,132.53,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844313092,4.26881605,132.63,132.53,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844313294,4.26881605,132.63,132.52,59.72557225]
["bitfinex-derivatives","SOLF0:USTF0",1641844313594,27.66479,132.62,132.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844313893,4.26881605,132.61,132.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844314694,4.26881605,132.61,132.53,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844315093,4.26881605,132.63,132.53,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844315494,4.26881605,132.63,132.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844315995,4.26881605,132.63,132.53,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844316197,10.10281605,132.63,132.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844316396,28.98961553,132.63,132.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844316597,28.98961553,132.63,132.48,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844316797,23.15561553,132.62,132.48,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844317199,6.03290785,132.61,132.48,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844317400,23.15561553,132.62,132.48,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844317601,23.15561553,132.62,132.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844317800,4.26881605,132.62,132.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844318199,23.15523969,132.63,132.57,2.26543517]
["bitfinex-derivatives","SOLF0:USTF0",1641844318499,23.15523969,132.63,132.48,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844318699,29.04923969,132.63,132.48,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844318899,29.04923969,132.63,132.49,2.26603533]
["bitfinex-derivatives","SOLF0:USTF0",1641844319503,27.66479,132.52,132.49,2.26603533]
["bitfinex-derivatives","SOLF0:USTF0",1641844319703,34.50979,132.52,132.49,2.26603533]
["bitfinex-derivatives","SOLF0:USTF0",1641844319902,4.26881605,132.51,132.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844320103,4.26881605,132.51,132.44,36.48611887]
["bitfinex-derivatives","SOLF0:USTF0",1641844320504,4.26881605,132.51,132.35,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641844320802,25.65881419,132.51,132.35,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641844321002,8.0,132.5,132.35,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641844321303,8.0,132.5,132.36,1.79497328]
["bitfinex-derivatives","SOLF0:USTF0",1641844321504,27.66479,132.41,132.36,1.79497328]
["bitfinex-derivatives","SOLF0:USTF0",1641844321704,27.66479,132.41,132.35,1.79497328]
["bitfinex-derivatives","SOLF0:USTF0",1641844322103,4.26881605,132.4,132.32,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641844322304,4.26881605,132.4,132.34,70.206665]
["bitfinex-derivatives","SOLF0:USTF0",1641844323205,4.26881605,132.4,132.34,69.206665]
["bitfinex-derivatives","SOLF0:USTF0",1641844323605,4.26881605,132.4,132.34,96.871455]
["bitfinex-derivatives","SOLF0:USTF0",1641844323807,1.605e-05,132.4,132.35,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641844324205,27.66479,132.46,132.35,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641844324406,27.66479,132.46,132.35,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1641844325206,4.27459628,132.45,132.36,3.14904809]
["bitfinex-derivatives","SOLF0:USTF0",1641844325606,27.66479,132.41,132.36,3.14904809]
["bitfinex-derivatives","SOLF0:USTF0",1641844326008,4.27459628,132.45,132.36,3.14904809]
["bitfinex-derivatives","SOLF0:USTF0",1641844326206,6.03881864,132.48,132.37,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641844326607,49.54684181,132.54,132.37,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641844326908,49.54684181,132.54,132.36,74.3183]
["bitfinex-derivatives","SOLF0:USTF0",1641844327508,4.27298718,132.49,132.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844327708,4.27298718,132.49,132.45,33.74279]
["bitfinex-derivatives","SOLF0:USTF0",1641844328110,4.27298718,132.52,132.46,3.97978707]
["bitfinex-derivatives","SOLF0:USTF0",1641844328311,4.27298718,132.52,132.46,5.86478707]
["bitfinex-derivatives","SOLF0:USTF0",1641844328510,4.27298718,132.53,132.46,5.86478707]
["bitfinex-derivatives","SOLF0:USTF0",1641844328710,4.27298718,132.53,132.46,3.97978707]
["bitfinex-derivatives","SOLF0:USTF0",1641844328910,4.27298718,132.53,132.47,3.97978707]
["bitfinex-derivatives","SOLF0:USTF0",1641844329313,4.27298718,132.53,132.48,3.97978707]
["bitfinex-derivatives","SOLF0:USTF0",1641844329513,4.27298718,132.53,132.48,11.61678707]
["bitfinex-derivatives","SOLF0:USTF0",1641844329711,4.27298718,132.53,132.48,3.97978707]
["bitfinex-derivatives","SOLF0:USTF0",1641844329915,6.0376921,132.51,132.45,29.54979]
["bitfinex-derivatives","SOLF0:USTF0",1641844330112,6.0376921,132.51,132.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844330313,4.27298718,132.5,132.46,2.43441891]
["bitfinex-derivatives","SOLF0:USTF0",1641844330514,12.03398718,132.5,132.46,2.43441891]
["bitfinex-derivatives","SOLF0:USTF0",1641844330714,6.03861478,132.49,132.38,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641844331014,12.03398718,132.5,132.34,145.0666]
["bitfinex-derivatives","SOLF0:USTF0",1641844331213,4.27298718,132.48,132.39,2.4345746]
["bitfinex-derivatives","SOLF0:USTF0",1641844331414,4.27298718,132.48,132.4,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641844331613,4.27298718,132.53,132.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844331813,4.27298718,132.53,132.45,34.54379]
["bitfinex-derivatives","SOLF0:USTF0",1641844332016,4.27298718,132.53,132.46,2.4345746]
["bitfinex-derivatives","SOLF0:USTF0",1641844333619,4.27298718,132.53,132.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844334119,6.03750039,132.51,132.46,2.4345746]
["bitfinex-derivatives","SOLF0:USTF0",1641844334318,6.03750039,132.51,132.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844334617,12.07508529,132.51,132.41,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844334817,12.07508529,132.51,132.38,142.0902]
["bitfinex-derivatives","SOLF0:USTF0",1641844335020,6.0390141,132.48,132.42,3.33267359]
["bitfinex-derivatives","SOLF0:USTF0",1641844335217,14.1840141,132.48,132.42,3.33267359]
["bitfinex-derivatives","SOLF0:USTF0",1641844335417,4.27298718,132.47,132.39,3.33267359]
["bitfinex-derivatives","SOLF0:USTF0",1641844335617,4.27298718,132.47,132.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844336018,6.03963993,132.46,132.41,33.62679]
["bitfinex-derivatives","SOLF0:USTF0",1641844336217,4.27298718,132.47,132.42,3.33267359]
["bitfinex-derivatives","SOLF0:USTF0",1641844336417,4.27298718,132.47,132.42,5.21967359]
["bitfinex-derivatives","SOLF0:USTF0",1641844336617,8.718e-05,132.5,132.42,5.21967359]
["bitfinex-derivatives","SOLF0:USTF0",1641844337118,8.718e-05,132.5,132.42,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641844337318,15.83920224,132.53,132.42,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641844337719,15.83920224,132.53,132.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844337920,15.83920224,132.53,132.5,33.38379]
["bitfinex-derivatives","SOLF0:USTF0",1641844338520,6.03501005,132.56,132.5,33.38379]
["bitfinex-derivatives","SOLF0:USTF0",1641844338820,4.27127506,132.52,132.51,3.33084554]
["bitfinex-derivatives","SOLF0:USTF0",1641844339223,10.30806294,132.53,132.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844339622,10.30806294,132.53,132.42,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844339623,4.27127506,132.52,132.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844339822,6.03771555,132.51,132.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844340224,4.27127506,132.5,132.46,3.33239794]
["bitfinex-derivatives","SOLF0:USTF0",1641844342727,13.64427506,132.5,132.46,3.33239794]
["bitfinex-derivatives","SOLF0:USTF0",1641844343228,19.68212154,132.5,132.46,3.33239794]
["bitfinex-derivatives","SOLF0:USTF0",1641844343429,6.0392077,132.47,132.46,3.33239794]
["bitfinex-derivatives","SOLF0:USTF0",1641844343627,13.5672077,132.47,132.46,3.33239794]
["bitfinex-derivatives","SOLF0:USTF0",1641844344130,17.83848276,132.47,132.4,3.33239794]
["bitfinex-derivatives","SOLF0:USTF0",1641844344329,6.04004314,132.45,132.37,29.55179]
["bitfinex-derivatives","SOLF0:USTF0",1641844344530,6.04004314,132.45,132.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844344730,6.04181441,132.42,132.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844345031,12.43881441,132.42,132.38,4.23157761]
["bitfinex-derivatives","SOLF0:USTF0",1641844345229,4.27127506,132.41,132.38,4.23157761]
["bitfinex-derivatives","SOLF0:USTF0",1641844345832,7.24832406,132.45,132.38,4.23157761]
["bitfinex-derivatives","SOLF0:USTF0",1641844346031,7.24832406,132.45,132.38,10.42157761]
["bitfinex-derivatives","SOLF0:USTF0",1641844346233,7.24832406,132.45,132.38,26.19923437]
["bitfinex-derivatives","SOLF0:USTF0",1641844346433,33.70339457,132.49,132.38,26.19923437]
["bitfinex-derivatives","SOLF0:USTF0",1641844346634,6.03860457,132.49,132.39,17.66465676]
["bitfinex-derivatives","SOLF0:USTF0",1641844346835,15.86246618,132.5,132.39,17.66465676]
["bitfinex-derivatives","SOLF0:USTF0",1641844347036,3.09393763,132.48,132.4,20.05015681]
["bitfinex-derivatives","SOLF0:USTF0",1641844347237,3.09393763,132.48,132.41,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641844347437,24.55560343,132.52,132.41,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641844347438,3.09393763,132.49,132.41,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1641844347638,3.09393763,132.49,132.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844347837,3.09393763,132.49,132.44,36.65879]
["bitfinex-derivatives","SOLF0:USTF0",1641844348039,3.09393763,132.51,132.44,36.65879]
["bitfinex-derivatives","SOLF0:USTF0",1641844348439,3.09393763,132.51,132.45,4.27250005]
["bitfinex-derivatives","SOLF0:USTF0",1641844349740,3.09393763,132.51,132.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844350144,3.09393763,132.51,132.48,4.27250005]
["bitfinex-derivatives","SOLF0:USTF0",1641844351642,3.09393763,132.53,132.48,4.27250005]
["bitfinex-derivatives","SOLF0:USTF0",1641844352042,9.13050634,132.53,132.48,4.27250005]
["bitfinex-derivatives","SOLF0:USTF0",1641844352544,3.09393763,132.52,132.48,4.27250005]
["bitfinex-derivatives","SOLF0:USTF0",1641844352844,9.62593763,132.52,132.48,4.27250005]
["bitfinex-derivatives","SOLF0:USTF0",1641844353243,2.78891112,132.51,132.48,4.27250005]
["bitfinex-derivatives","SOLF0:USTF0",1641844353443,5.88284875,132.51,132.48,4.27250005]
["bitfinex-derivatives","SOLF0:USTF0",1641844353943,3.09393763,132.5,132.48,4.27250005]
["bitfinex-derivatives","SOLF0:USTF0",1641844354745,3.09393763,132.52,132.48,4.27250005]
["bitfinex-derivatives","SOLF0:USTF0",1641844355645,3.09393763,132.52,132.48,10.68150005]
["bitfinex-derivatives","SOLF0:USTF0",1641844356246,3.09393763,132.52,132.49,4.27250005]
["bitfinex-derivatives","SOLF0:USTF0",1641844356447,3.09393763,132.53,132.49,4.27250005]
["bitfinex-derivatives","SOLF0:USTF0",1641844357247,9.13049436,132.53,132.49,4.27250005]
["bitfinex-derivatives","SOLF0:USTF0",1641844357450,9.13049436,132.53,132.48,4.27250005]
["bitfinex-derivatives","SOLF0:USTF0",1641844357451,6.03655673,132.53,132.48,4.27250005]
["bitfinex-derivatives","SOLF0:USTF0",1641844357649,33.70226925,132.51,132.48,4.27250005]
["bitfinex-derivatives","SOLF0:USTF0",1641844357851,33.70226925,132.51,132.46,4.27250005]
["bitfinex-derivatives","SOLF0:USTF0",1641844358348,33.70226925,132.51,132.45,4.27250005]
["bitfinex-derivatives","SOLF0:USTF0",1641844358551,3.09393763,132.5,132.45,4.27250005]
["bitfinex-derivatives","SOLF0:USTF0",1641844359752,9.07393763,132.5,132.45,4.27250005]
["bitfinex-derivatives","SOLF0:USTF0",1641844359953,2.79161692,132.49,132.45,4.27250005]
["bitfinex-derivatives","SOLF0:USTF0",1641844360155,3.09393763,132.48,132.45,4.27250005]
["bitfinex-derivatives","SOLF0:USTF0",1641844360554,9.13301838,132.48,132.45,4.27250005]
["bitfinex-derivatives","SOLF0:USTF0",1641844360755,9.13301838,132.48,132.43,4.27250005]
["bitfinex-derivatives","SOLF0:USTF0",1641844361155,3.09393763,132.47,132.43,4.27250005]
["bitfinex-derivatives","SOLF0:USTF0",1641844361356,11.65593763,132.47,132.43,4.27250005]
["bitfinex-derivatives","SOLF0:USTF0",1641844361754,14.44778692,132.47,132.43,4.27250005]
["bitfinex-derivatives","SOLF0:USTF0",1641844361954,3.09393763,132.46,132.43,4.27250005]
["bitfinex-derivatives","SOLF0:USTF0",1641844362355,3.09393763,132.46,132.41,4.27250005]
["bitfinex-derivatives","SOLF0:USTF0",1641844363257,6.03908075,132.48,132.41,21.94241675]
["bitfinex-derivatives","SOLF0:USTF0",1641844363657,3.09359275,132.47,132.42,6.79822287]
["bitfinex-derivatives","SOLF0:USTF0",1641844363859,3.09359275,132.47,132.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844364058,3.09359275,132.47,132.43,31.93729005]
["bitfinex-derivatives","SOLF0:USTF0",1641844364458,3.09359275,132.47,132.44,4.27250005]
["bitfinex-derivatives","SOLF0:USTF0",1641844364659,7.24531395,132.5,132.44,13.53250005]
["bitfinex-derivatives","SOLF0:USTF0",1641844364859,15.95233233,132.51,132.45,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641844365260,15.95233233,132.52,132.45,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641844365762,15.95233233,132.52,132.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844365962,24.78005523,132.53,132.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844366161,2.1648059,132.51,132.47,4.27207076]
["bitfinex-derivatives","SOLF0:USTF0",1641844366361,2.1648059,132.51,132.47,12.58807076]
["bitfinex-derivatives","SOLF0:USTF0",1641844366562,2.1648059,132.52,132.47,12.58807076]
["bitfinex-derivatives","SOLF0:USTF0",1641844367163,2.1648059,132.52,132.48,4.27207076]
["bitfinex-derivatives","SOLF0:USTF0",1641844367364,2.1648059,132.52,132.48,6.15707076]
["bitfinex-derivatives","SOLF0:USTF0",1641844367562,6.0377499,132.5,132.48,4.27207076]
["bitfinex-derivatives","SOLF0:USTF0",1641844367762,14.7527499,132.5,132.48,4.27207076]
["bitfinex-derivatives","SOLF0:USTF0",1641844367962,8.20310897,132.49,132.44,15.94731767]
["bitfinex-derivatives","SOLF0:USTF0",1641844368365,6.03942706,132.47,132.44,15.94731767]
["bitfinex-derivatives","SOLF0:USTF0",1641844368566,6.04053251,132.44,132.41,42.51957523]
["bitfinex-derivatives","SOLF0:USTF0",1641844368766,12.24053251,132.44,132.37,15.96594027]
["bitfinex-derivatives","SOLF0:USTF0",1641844368967,6.2,132.44,132.37,15.96594027]
["bitfinex-derivatives","SOLF0:USTF0",1641844369166,6.2,132.44,132.34,42.51957523]
["bitfinex-derivatives","SOLF0:USTF0",1641844369367,6.37533397,132.43,132.33,207.0479]
["bitfinex-derivatives","SOLF0:USTF0",1641844369567,6.37533397,132.43,132.33,135.698]
["bitfinex-derivatives","SOLF0:USTF0",1641844369768,3.58143756,132.42,132.34,39.77024249]
["bitfinex-derivatives","SOLF0:USTF0",1641844370169,3.58143756,132.41,132.35,12.10545249]
["bitfinex-derivatives","SOLF0:USTF0",1641844370368,3.58143756,132.41,132.36,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641844370672,2.79389641,132.43,132.36,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641844370868,2.79389641,132.43,132.35,12.10545249]
["bitfinex-derivatives","SOLF0:USTF0",1641844370869,27.66479,132.44,132.35,12.10545249]
["bitfinex-derivatives","SOLF0:USTF0",1641844371067,3.46368456,132.42,132.36,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641844371468,3.46368456,132.47,132.37,12.10403979]
["bitfinex-derivatives","SOLF0:USTF0",1641844371869,3.46368456,132.47,132.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844372270,10.71013029,132.48,132.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844372569,10.71013029,132.48,132.35,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641844372770,2.79159204,132.46,132.34,95.51119]
["bitfinex-derivatives","SOLF0:USTF0",1641844373070,3.46368456,132.45,132.35,14.60943511]
["bitfinex-derivatives","SOLF0:USTF0",1641844373270,12.84468456,132.45,132.35,14.60943511]
["bitfinex-derivatives","SOLF0:USTF0",1641844373472,12.84468456,132.45,132.35,27.40915582]
["bitfinex-derivatives","SOLF0:USTF0",1641844373670,3.46368456,132.44,132.35,27.40915582]
["bitfinex-derivatives","SOLF0:USTF0",1641844374072,9.50467496,132.43,132.35,2.52428261]
["bitfinex-derivatives","SOLF0:USTF0",1641844374272,9.50467496,132.43,132.36,2.52428261]
["bitfinex-derivatives","SOLF0:USTF0",1641844374471,3.46368456,132.42,132.36,15.95619446]
["bitfinex-derivatives","SOLF0:USTF0",1641844375072,13.28529004,132.48,132.35,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641844375272,13.28529004,132.48,132.35,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1641844375573,3.44817914,132.47,132.35,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1641844375773,3.44817914,132.47,132.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844375976,6.23862757,132.47,132.41,35.98879]
["bitfinex-derivatives","SOLF0:USTF0",1641844376374,6.23862757,132.47,132.42,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641844376673,3.44817914,132.46,132.42,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641844377073,3.44817914,132.5,132.42,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641844377474,3.44817914,132.52,132.42,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641844377875,3.44817914,132.52,132.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844378274,3.44817914,132.52,132.44,34.65679]
["bitfinex-derivatives","SOLF0:USTF0",1641844378677,2.79044584,132.51,132.44,34.65679]
["bitfinex-derivatives","SOLF0:USTF0",1641844378876,2.79044584,132.51,132.45,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641844379277,3.44817914,132.5,132.45,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641844379576,3.44817914,132.5,132.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844379577,12.81217914,132.5,132.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844380176,3.44817914,132.49,132.45,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641844381180,3.44817914,132.54,132.45,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641844381379,3.44817914,132.54,132.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1641844381781,3.44817914,132.54,132.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844382182,3.44817914,132.55,132.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844382380,9.077,132.54,132.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844382680,3.44817914,132.53,132.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844383083,6.23810059,132.53,132.49,4.27229585]
["bitfinex-derivatives","SOLF0:USTF0",1641844383684,6.23810059,132.52,132.49,4.27229585]
["bitfinex-derivatives","SOLF0:USTF0",1641844383882,12.27507012,132.52,132.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844384085,3.44817914,132.51,132.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844384283,6.03837025,132.49,132.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844384484,6.23810059,132.51,132.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844384886,2.78992145,132.51,132.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844385287,3.70868577,132.5,132.46,4.27245904]
["bitfinex-derivatives","SOLF0:USTF0",1641844385889,3.70868577,132.5,132.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844386291,3.70868577,132.53,132.48,4.27245904]
["bitfinex-derivatives","SOLF0:USTF0",1641844386990,3.70868577,132.54,132.48,4.27245904]
["bitfinex-derivatives","SOLF0:USTF0",1641844387193,6.03713619,132.52,132.48,4.27245904]
["bitfinex-derivatives","SOLF0:USTF0",1641844387392,12.26913619,132.52,132.48,4.27245904]
["bitfinex-derivatives","SOLF0:USTF0",1641844387791,39.93392619,132.52,132.48,4.27245904]
["bitfinex-derivatives","SOLF0:USTF0",1641844387992,3.70868577,132.51,132.46,4.27245904]
["bitfinex-derivatives","SOLF0:USTF0",1641844388391,6.49869573,132.51,132.44,4.27245904]
["bitfinex-derivatives","SOLF0:USTF0",1641844388895,3.70868577,132.5,132.44,4.27245904]
["bitfinex-derivatives","SOLF0:USTF0",1641844389293,6.49869573,132.5,132.44,4.27245904]
["bitfinex-derivatives","SOLF0:USTF0",1641844389793,6.49869573,132.5,132.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844389993,3.70868577,132.5,132.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844390396,3.70868577,132.49,132.47,4.27245904]
["bitfinex-derivatives","SOLF0:USTF0",1641844390798,3.70868577,132.51,132.47,4.27245904]
["bitfinex-derivatives","SOLF0:USTF0",1641844390998,3.70868577,132.51,132.47,11.85245904]
["bitfinex-derivatives","SOLF0:USTF0",1641844391196,3.70868577,132.53,132.47,11.85245904]
["bitfinex-derivatives","SOLF0:USTF0",1641844391799,3.70868577,132.53,132.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844392198,3.70868577,132.53,132.51,4.27245904]
["bitfinex-derivatives","SOLF0:USTF0",1641844392602,3.70868577,132.53,132.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844393201,3.70868577,132.53,132.47,3.98132397]
["bitfinex-derivatives","SOLF0:USTF0",1641844393602,2.78934152,132.52,132.47,3.98132397]
["bitfinex-derivatives","SOLF0:USTF0",1641844393802,2.78934152,132.52,132.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844394003,2.78934152,132.52,132.5,3.98132397]
["bitfinex-derivatives","SOLF0:USTF0",1641844394201,3.70868577,132.51,132.5,3.98132397]
["bitfinex-derivatives","SOLF0:USTF0",1641844394803,59.55570156,132.57,132.5,3.98132397]
["bitfinex-derivatives","SOLF0:USTF0",1641844395104,17.01614868,132.57,132.5,3.98132397]
["bitfinex-derivatives","SOLF0:USTF0",1641844395503,10.98145552,132.57,132.51,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844395803,10.98145552,132.59,132.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844396306,3.61398599,132.58,132.53,4.27121326]
["bitfinex-derivatives","SOLF0:USTF0",1641844396704,3.61398599,132.58,132.51,4.27121326]
["bitfinex-derivatives","SOLF0:USTF0",1641844397107,3.61398599,132.59,132.51,4.27121326]
["bitfinex-derivatives","SOLF0:USTF0",1641844397706,20.62933274,132.59,132.51,4.27121326]
["bitfinex-derivatives","SOLF0:USTF0",1641844397906,20.62933274,132.59,132.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844398107,14.59544151,132.59,132.53,33.71979]
["bitfinex-derivatives","SOLF0:USTF0",1641844398608,14.59544151,132.59,132.54,4.27121326]
["bitfinex-derivatives","SOLF0:USTF0",1641844398807,3.61398599,132.58,132.54,6.15621326]
["bitfinex-derivatives","SOLF0:USTF0",1641844399407,3.61398599,132.61,132.55,4.27121326]
["bitfinex-derivatives","SOLF0:USTF0",1641844399809,3.61398599,132.61,132.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844400009,19.51523453,132.61,132.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844401010,3.61398599,132.61,132.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844401214,3.61398599,132.61,132.56,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844401411,5.694,132.61,132.51,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844401615,6.03318854,132.6,132.5,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844401811,3.61398599,132.6,132.52,4.2702028]
["bitfinex-derivatives","SOLF0:USTF0",1641844402011,3.61398599,132.6,132.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844402614,3.61398599,132.6,132.57,4.2702028]
["bitfinex-derivatives","SOLF0:USTF0",1641844403411,15.90124854,132.63,132.57,11.1582028]
["bitfinex-derivatives","SOLF0:USTF0",1641844403611,42.53955288,132.66,132.57,11.1582028]
["bitfinex-derivatives","SOLF0:USTF0",1641844403812,63.77936284,132.7,132.58,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844404012,63.77936284,132.7,132.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844404215,42.37312331,132.69,132.68,34.83579]
["bitfinex-derivatives","SOLF0:USTF0",1641844405014,43.8158713,132.69,132.68,34.83579]
["bitfinex-derivatives","SOLF0:USTF0",1641844405214,1.44274799,132.69,132.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844405616,1.44274799,132.69,132.68,14.86299232]
["bitfinex-derivatives","SOLF0:USTF0",1641844405918,1.44274799,132.74,132.68,14.86299232]
["bitfinex-derivatives","SOLF0:USTF0",1641844406919,1.44274799,132.74,132.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844407721,6.02781878,132.72,132.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844407921,6.02781878,132.72,132.58,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844408121,1.44274799,132.71,132.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844408323,6.02926778,132.69,132.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844408521,6.02930749,132.69,132.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844408924,1.44274799,132.68,132.63,4.26845337]
["bitfinex-derivatives","SOLF0:USTF0",1641844409124,6.03022959,132.67,132.63,4.26845337]
["bitfinex-derivatives","SOLF0:USTF0",1641844409328,6.03022959,132.67,132.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844409524,6.03164226,132.64,132.51,147.3892]
["bitfinex-derivatives","SOLF0:USTF0",1641844409924,1.44274799,132.63,132.52,29.88257511]
["bitfinex-derivatives","SOLF0:USTF0",1641844410124,1.44274799,132.63,132.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844410526,1.44274799,132.63,132.58,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844410728,1.44274799,132.67,132.58,6.1539393]
["bitfinex-derivatives","SOLF0:USTF0",1641844411226,1.44274799,132.67,132.59,4.2689393]
["bitfinex-derivatives","SOLF0:USTF0",1641844411428,1.44274799,132.67,132.6,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844411627,1.44274799,132.68,132.6,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844412126,27.66479,132.67,132.61,4.2689393]
["bitfinex-derivatives","SOLF0:USTF0",1641844412327,6.03124235,132.65,132.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844412526,6.03124235,132.65,132.43,81.29076223]
["bitfinex-derivatives","SOLF0:USTF0",1641844412726,6.03339883,132.6,132.48,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844412928,12.67939883,132.6,132.48,29.89357472]
["bitfinex-derivatives","SOLF0:USTF0",1641844413127,12.67939883,132.6,132.44,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1641844413128,6.03460026,132.57,132.44,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1641844413426,6.03623035,132.54,132.44,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1641844413627,15.32923035,132.54,132.38,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844414027,33.70215789,132.51,132.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844414229,40.02315789,132.51,132.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844414431,4.27193125,132.5,132.45,0.85438625]
["bitfinex-derivatives","SOLF0:USTF0",1641844415832,4.27193125,132.5,132.43,0.85438625]
["bitfinex-derivatives","SOLF0:USTF0",1641844417135,4.27193125,132.5,132.44,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641844417332,4.27193125,132.5,132.44,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1641844417533,4.27193125,132.57,132.45,0.85438625]
["bitfinex-derivatives","SOLF0:USTF0",1641844417832,4.27193125,132.57,132.46,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844418033,4.27193125,132.57,132.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844418233,27.66479,132.56,132.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844418433,27.66479,132.56,132.49,0.85438625]
["bitfinex-derivatives","SOLF0:USTF0",1641844418936,29.90337083,132.55,132.49,0.85438625]
["bitfinex-derivatives","SOLF0:USTF0",1641844419136,36.44137083,132.55,132.49,0.85438625]
["bitfinex-derivatives","SOLF0:USTF0",1641844419838,4.27193125,132.54,132.49,0.85438625]
["bitfinex-derivatives","SOLF0:USTF0",1641844420037,4.27193125,132.54,132.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844420240,8.68655652,132.62,132.53,35.13279]
["bitfinex-derivatives","SOLF0:USTF0",1641844420640,14.719205,132.62,132.53,35.13279]
["bitfinex-derivatives","SOLF0:USTF0",1641844420841,25.62239951,132.61,132.53,35.13279]
["bitfinex-derivatives","SOLF0:USTF0",1641844421740,29.89324129,132.61,132.53,35.13279]
["bitfinex-derivatives","SOLF0:USTF0",1641844421940,29.89324129,132.61,132.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844422242,33.69927608,132.58,132.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844422440,42.92527608,132.58,132.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844422641,6.03536843,132.56,132.49,0.85430997]
["bitfinex-derivatives","SOLF0:USTF0",1641844423044,29.89324129,132.57,132.49,0.85430997]
["bitfinex-derivatives","SOLF0:USTF0",1641844423243,4.27084178,132.55,132.5,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844423643,6.0336619,132.59,132.5,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844423644,29.89570345,132.58,132.51,0.85430997]
["bitfinex-derivatives","SOLF0:USTF0",1641844424047,29.89570345,132.58,132.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844424245,29.89570345,132.58,132.51,0.85430997]
["bitfinex-derivatives","SOLF0:USTF0",1641844424444,38.03070345,132.58,132.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844424945,29.89570345,132.57,132.49,0.85421571]
["bitfinex-derivatives","SOLF0:USTF0",1641844425144,29.89570345,132.57,132.5,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844425344,4.27084178,132.57,132.5,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844425844,6.0327744,132.61,132.51,0.85421571]
["bitfinex-derivatives","SOLF0:USTF0",1641844426244,29.8940445,132.6,132.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844426445,29.8940445,132.6,132.53,36.18979]
["bitfinex-derivatives","SOLF0:USTF0",1641844427146,29.8940445,132.6,132.54,0.85408241]
["bitfinex-derivatives","SOLF0:USTF0",1641844429048,29.8940445,132.6,132.54,8.70008241]
["bitfinex-derivatives","SOLF0:USTF0",1641844429750,4.27084178,132.6,132.55,0.85408241]
["bitfinex-derivatives","SOLF0:USTF0",1641844430150,4.27084178,132.6,132.55,28.51887241]
["bitfinex-derivatives","SOLF0:USTF0",1641844430348,29.89252472,132.6,132.55,28.51887241]
["bitfinex-derivatives","SOLF0:USTF0",1641844430648,29.89252472,132.6,132.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844431249,4.27084178,132.6,132.56,0.85396911]
["bitfinex-derivatives","SOLF0:USTF0",1641844431452,4.27084178,132.6,132.56,6.75996911]
["bitfinex-derivatives","SOLF0:USTF0",1641844431851,29.8898743,132.62,132.56,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1641844432553,29.8898743,132.62,132.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844434156,6.03308861,132.61,132.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844434555,4.27084178,132.6,132.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844435458,6.03420397,132.58,132.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844435865,6.03507622,132.56,132.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844436156,13.63107622,132.56,132.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844436557,4.27084178,132.55,132.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844437059,4.27084178,132.55,132.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844437961,4.27084178,132.55,132.5,0.85430563]
["bitfinex-derivatives","SOLF0:USTF0",1641844440365,15.84539762,132.58,132.51,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844440764,42.25385484,132.61,132.51,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844441164,42.25385484,132.64,132.51,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844441366,6.03219097,132.63,132.51,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844441565,37.50022706,132.63,132.5,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844441765,6.03449038,132.58,132.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844441965,13.44549038,132.58,132.51,0.85419609]
["bitfinex-derivatives","SOLF0:USTF0",1641844442369,13.44549038,132.58,132.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844442566,4.27098044,132.57,132.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844442768,7.05298416,132.57,132.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844443567,4.27098044,132.56,132.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844443967,4.27098044,132.56,132.55,0.8540363]
["bitfinex-derivatives","SOLF0:USTF0",1641844444367,29.89469677,132.59,132.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844444969,29.89469677,132.59,132.5,76.3457]
["bitfinex-derivatives","SOLF0:USTF0",1641844445169,37.35269677,132.59,132.5,76.3457]
["bitfinex-derivatives","SOLF0:USTF0",1641844445369,37.35269677,132.59,132.5,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844445570,7.05324139,132.58,132.51,0.85414229]
["bitfinex-derivatives","SOLF0:USTF0",1641844446171,4.27098044,132.57,132.51,0.85414229]
["bitfinex-derivatives","SOLF0:USTF0",1641844446371,7.05324139,132.57,132.51,0.85414229]
["bitfinex-derivatives","SOLF0:USTF0",1641844446771,4.27098044,132.56,132.51,0.85414229]
["bitfinex-derivatives","SOLF0:USTF0",1641844446971,18.29038264,132.56,132.51,0.85414229]
["bitfinex-derivatives","SOLF0:USTF0",1641844447172,46.70346908,132.56,132.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844447573,29.90180593,132.55,132.5,0.85477853]
["bitfinex-derivatives","SOLF0:USTF0",1641844448373,32.68406688,132.55,132.5,0.85477853]
["bitfinex-derivatives","SOLF0:USTF0",1641844448574,6.03621336,132.54,132.5,0.85477853]
["bitfinex-derivatives","SOLF0:USTF0",1641844448973,4.27098044,132.53,132.45,0.85477853]
["bitfinex-derivatives","SOLF0:USTF0",1641844449174,7.05324139,132.53,132.45,0.85477853]
["bitfinex-derivatives","SOLF0:USTF0",1641844449574,13.72824139,132.53,132.45,0.85477853]
["bitfinex-derivatives","SOLF0:USTF0",1641844449874,4.27098044,132.52,132.45,0.85477853]
["bitfinex-derivatives","SOLF0:USTF0",1641844450173,4.27098044,132.52,132.46,2.52994576]
["bitfinex-derivatives","SOLF0:USTF0",1641844450373,4.27098044,132.52,132.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844450774,4.27098044,132.53,132.51,0.85477853]
["bitfinex-derivatives","SOLF0:USTF0",1641844451377,4.27098044,132.56,132.51,0.85477853]
["bitfinex-derivatives","SOLF0:USTF0",1641844452177,4.27098044,132.57,132.51,0.85477853]
["bitfinex-derivatives","SOLF0:USTF0",1641844452578,2.78608341,132.55,132.51,6.82077853]
["bitfinex-derivatives","SOLF0:USTF0",1641844452777,4.27098044,132.57,132.52,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844453178,4.27098044,132.59,132.53,0.85477853]
["bitfinex-derivatives","SOLF0:USTF0",1641844453778,29.89166187,132.61,132.53,0.85477853]
["bitfinex-derivatives","SOLF0:USTF0",1641844454078,6.03338155,132.6,132.53,0.85477853]
["bitfinex-derivatives","SOLF0:USTF0",1641844454278,6.03338155,132.6,132.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844454979,4.27098044,132.59,132.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844455980,4.27098044,132.59,132.5,29.54979]
["bitfinex-derivatives","SOLF0:USTF0",1641844456380,29.89582095,132.59,132.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844457283,29.89582095,132.59,132.54,0.89625588]
["bitfinex-derivatives","SOLF0:USTF0",1641844457784,6.03423776,132.58,132.5,29.54979]
["bitfinex-derivatives","SOLF0:USTF0",1641844457985,6.03423776,132.58,132.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844458385,4.27098044,132.57,132.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844459587,4.27098044,132.57,132.54,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844459795,4.27098044,132.58,132.54,2.78067862]
["bitfinex-derivatives","SOLF0:USTF0",1641844459992,4.27098044,132.58,132.54,0.89567862]
["bitfinex-derivatives","SOLF0:USTF0",1641844460194,29.89694851,132.58,132.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844460795,6.0339358,132.59,132.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844461195,4.27098044,132.58,132.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844462794,29.89691693,132.58,132.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844465196,4.27098044,132.58,132.54,0.89625196]
["bitfinex-derivatives","SOLF0:USTF0",1641844465395,4.27098044,132.58,132.54,7.52125196]
["bitfinex-derivatives","SOLF0:USTF0",1641844465597,42.25385484,132.6,132.55,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844465797,42.25385484,132.61,132.55,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844466597,42.25385484,132.61,132.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844466797,42.25385484,132.61,132.6,36.76779]
["bitfinex-derivatives","SOLF0:USTF0",1641844466998,42.25385484,132.64,132.6,36.76779]
["bitfinex-derivatives","SOLF0:USTF0",1641844468000,42.48791045,132.67,132.6,36.76779]
["bitfinex-derivatives","SOLF0:USTF0",1641844468201,42.48791045,132.67,132.61,2.77707988]
["bitfinex-derivatives","SOLF0:USTF0",1641844468501,42.48791045,132.67,132.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844468702,25.6103862,132.66,132.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844470004,25.6103862,132.67,132.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844470603,25.6103862,132.67,132.61,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844470905,36.55023828,132.67,132.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844471305,25.6103862,132.66,132.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844471809,41.51414612,132.66,132.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844472206,15.90375992,132.66,132.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844472508,15.90375992,132.67,132.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844473306,15.90375992,132.68,132.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844474107,15.90375992,132.7,132.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844474308,11.38645992,132.7,132.65,29.54779]
["bitfinex-derivatives","SOLF0:USTF0",1641844474505,10.93985208,132.73,132.69,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641844474705,10.93985208,132.73,132.69,63.29358]
["bitfinex-derivatives","SOLF0:USTF0",1641844475307,21.99953475,132.72,132.69,63.29358]
["bitfinex-derivatives","SOLF0:USTF0",1641844475606,30.40953475,132.76,132.69,63.29358]
["bitfinex-derivatives","SOLF0:USTF0",1641844476006,21.99953475,132.75,132.69,63.29358]
["bitfinex-derivatives","SOLF0:USTF0",1641844476607,10.93985208,132.75,132.69,63.29358]
["bitfinex-derivatives","SOLF0:USTF0",1641844477008,21.99953475,132.74,132.69,63.29358]
["bitfinex-derivatives","SOLF0:USTF0",1641844477208,29.63253475,132.74,132.69,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1641844477411,29.63253475,132.74,132.65,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844477610,29.63253475,132.74,132.64,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844477810,21.99953475,132.73,132.64,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844478310,21.99953475,132.73,132.65,1.78987377]
["bitfinex-derivatives","SOLF0:USTF0",1641844478712,21.99953475,132.73,132.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844480912,21.99953475,132.73,132.68,34.23579]
["bitfinex-derivatives","SOLF0:USTF0",1641844481110,21.99953475,132.75,132.68,34.23579]
["bitfinex-derivatives","SOLF0:USTF0",1641844481911,26.26620325,132.75,132.68,34.23579]
["bitfinex-derivatives","SOLF0:USTF0",1641844482712,26.26620325,132.75,132.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844484713,26.26620325,132.75,132.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844484914,26.26620325,132.77,132.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844486514,26.26620325,132.77,132.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844486716,6.02597931,132.76,132.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844487115,53.93099325,132.77,132.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844487316,26.26620325,132.75,132.68,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844487717,26.26620325,132.76,132.68,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844488919,26.26620325,132.76,132.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844489218,26.26620325,132.76,132.71,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844489518,26.26620325,132.77,132.71,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844490018,37.14559573,132.77,132.71,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844490520,26.26620325,132.76,132.71,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844490723,42.20723411,132.79,132.71,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844490921,42.20723411,132.79,132.78,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641844491121,63.77936284,132.82,132.78,63.93558]
["bitfinex-derivatives","SOLF0:USTF0",1641844491319,63.77936284,132.82,132.78,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1641844491520,63.77936284,132.82,132.73,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641844491720,70.11436284,132.82,132.72,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641844491920,0.85294116,132.81,132.74,4.26470579]
["bitfinex-derivatives","SOLF0:USTF0",1641844492321,0.85294116,132.81,132.73,4.26470579]
["bitfinex-derivatives","SOLF0:USTF0",1641844492720,0.85294116,132.81,132.69,4.26470579]
["bitfinex-derivatives","SOLF0:USTF0",1641844492921,6.02456961,132.79,132.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844493121,14.94056961,132.79,132.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844493321,0.85294116,132.78,132.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844493723,3.61867367,132.78,132.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844494725,0.85294116,132.78,132.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844494925,28.51773116,132.78,132.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844495427,6.02595841,132.76,132.66,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844495628,6.02773596,132.72,132.61,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844495827,12.04173596,132.72,132.61,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844496029,22.85296579,132.71,132.62,1.78971573]
["bitfinex-derivatives","SOLF0:USTF0",1641844496830,22.85296579,132.71,132.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844497429,2.76573251,132.7,132.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844497730,9.06273251,132.7,132.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844498130,0.85294116,132.69,132.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844498330,3.61867367,132.69,132.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844498730,3.61867367,132.69,132.66,4.26713236]
["bitfinex-derivatives","SOLF0:USTF0",1641844498929,3.61867367,132.69,132.66,6.15013236]
["bitfinex-derivatives","SOLF0:USTF0",1641844499129,0.85294116,132.72,132.66,6.15013236]
["bitfinex-derivatives","SOLF0:USTF0",1641844499329,0.85294116,132.72,132.66,4.26713236]
["bitfinex-derivatives","SOLF0:USTF0",1641844499530,0.85294116,132.72,132.67,4.26713236]
["bitfinex-derivatives","SOLF0:USTF0",1641844499931,2.77579227,132.71,132.66,4.26713236]
["bitfinex-derivatives","SOLF0:USTF0",1641844500332,0.85294116,132.7,132.66,4.26713236]
["bitfinex-derivatives","SOLF0:USTF0",1641844501332,9.95794116,132.7,132.66,4.26713236]
["bitfinex-derivatives","SOLF0:USTF0",1641844501534,2.77579227,132.69,132.66,4.26713236]
["bitfinex-derivatives","SOLF0:USTF0",1641844501735,3.62873343,132.69,132.66,4.26713236]
["bitfinex-derivatives","SOLF0:USTF0",1641844502135,0.85294116,132.68,132.66,4.26713236]
["bitfinex-derivatives","SOLF0:USTF0",1641844502936,2.77579227,132.67,132.66,4.26713236]
["bitfinex-derivatives","SOLF0:USTF0",1641844503536,16.28023177,132.73,132.66,4.26713236]
["bitfinex-derivatives","SOLF0:USTF0",1641844503737,16.28023177,132.73,132.67,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844504839,0.85323083,132.72,132.68,4.26615414]
["bitfinex-derivatives","SOLF0:USTF0",1641844505040,16.80736039,132.72,132.68,31.93094414]
["bitfinex-derivatives","SOLF0:USTF0",1641844505641,16.80736039,132.72,132.69,4.26615414]
["bitfinex-derivatives","SOLF0:USTF0",1641844505939,0.85323083,132.71,132.69,12.45715414]
["bitfinex-derivatives","SOLF0:USTF0",1641844506139,6.039e-05,132.72,132.7,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844506339,80.05959461,132.79,132.7,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844507042,42.53082825,132.79,132.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844507245,42.53082825,132.79,132.75,33.99279]
["bitfinex-derivatives","SOLF0:USTF0",1641844507440,0.85294419,132.78,132.75,33.99279]
["bitfinex-derivatives","SOLF0:USTF0",1641844509846,0.85294419,132.79,132.75,33.99279]
["bitfinex-derivatives","SOLF0:USTF0",1641844512145,0.85294419,132.79,132.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844512345,6.92294419,132.79,132.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844512545,42.53082825,132.78,132.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844512746,43.38377244,132.78,132.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844513146,0.85294419,132.77,132.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844514649,0.85294419,132.77,132.73,29.54779]
["bitfinex-derivatives","SOLF0:USTF0",1641844514851,0.85294419,132.78,132.73,29.54779]
["bitfinex-derivatives","SOLF0:USTF0",1641844515050,0.85294419,132.78,132.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844515249,43.38377244,132.78,132.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844515650,43.38377244,132.78,132.69,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844515851,0.85294419,132.77,132.65,74.8461]
["bitfinex-derivatives","SOLF0:USTF0",1641844516050,49.40952645,132.77,132.62,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844516250,6.02660318,132.75,132.66,4.26671179]
["bitfinex-derivatives","SOLF0:USTF0",1641844516451,14.46860318,132.75,132.66,4.26671179]
["bitfinex-derivatives","SOLF0:USTF0",1641844516652,6.87992474,132.74,132.63,4.26671179]
["bitfinex-derivatives","SOLF0:USTF0",1641844517051,27.66479,132.72,132.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844517253,34.30779,132.72,132.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844517654,0.85294419,132.71,132.65,4.26671179]
["bitfinex-derivatives","SOLF0:USTF0",1641844518253,11.7917792,132.71,132.65,4.26671179]
["bitfinex-derivatives","SOLF0:USTF0",1641844518455,11.7917792,132.71,132.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844518654,11.7917792,132.71,132.58,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844518655,6.03029168,132.67,132.54,38.97423411]
["bitfinex-derivatives","SOLF0:USTF0",1641844518953,27.66479,132.64,132.54,64.75502411]
["bitfinex-derivatives","SOLF0:USTF0",1641844519154,27.66479,132.64,132.55,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844519654,27.66479,132.66,132.55,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844519854,63.77936284,132.72,132.56,35.91143098]
["bitfinex-derivatives","SOLF0:USTF0",1641844520054,63.77936284,132.72,132.56,44.81043098]
["bitfinex-derivatives","SOLF0:USTF0",1641844520255,0.85354824,132.71,132.57,31.75974193]
["bitfinex-derivatives","SOLF0:USTF0",1641844520657,0.85354824,132.71,132.58,169.79754193]
["bitfinex-derivatives","SOLF0:USTF0",1641844520858,0.85354824,132.71,132.59,7.91628549]
["bitfinex-derivatives","SOLF0:USTF0",1641844521060,27.66479,132.7,132.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844521258,27.66479,132.7,132.64,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844521458,27.66479,132.7,132.64,6.15110599]
["bitfinex-derivatives","SOLF0:USTF0",1641844521758,0.85354824,132.69,132.64,6.15110599]
["bitfinex-derivatives","SOLF0:USTF0",1641844521958,63.77936284,132.77,132.65,4.26810599]
["bitfinex-derivatives","SOLF0:USTF0",1641844522158,63.77936284,132.77,132.66,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844522360,71.0095968,132.78,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1641844523159,27.66479,132.76,132.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844523359,27.66479,132.76,132.7,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844523762,0.8530988,132.75,132.71,4.26549398]
["bitfinex-derivatives","SOLF0:USTF0",1641844524560,0.8530988,132.75,132.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844524962,0.8530988,132.75,132.68,4.26625952]
["bitfinex-derivatives","SOLF0:USTF0",1641844525162,6.87971361,132.75,132.68,4.26625952]
["bitfinex-derivatives","SOLF0:USTF0",1641844525763,6.02799702,132.72,132.6,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844525963,6.02933652,132.69,132.55,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844526165,14.04233652,132.69,132.55,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844526364,14.04233652,132.69,132.56,22.94137818]
["bitfinex-derivatives","SOLF0:USTF0",1641844526566,14.04233652,132.69,132.57,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844526966,2.01426649,132.68,132.57,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844527165,27.66479,132.67,132.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844527367,33.6949382,132.67,132.55,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844527567,33.6949382,132.67,132.54,10.28302094]
["bitfinex-derivatives","SOLF0:USTF0",1641844527767,2.01426649,132.66,132.54,10.28302094]
["bitfinex-derivatives","SOLF0:USTF0",1641844527967,11.20026649,132.66,132.54,10.28302094]
["bitfinex-derivatives","SOLF0:USTF0",1641844528168,11.20026649,132.66,132.51,71.7136]
["bitfinex-derivatives","SOLF0:USTF0",1641844528368,6.03139007,132.64,132.51,71.7136]
["bitfinex-derivatives","SOLF0:USTF0",1641844528568,6.03139007,132.64,132.52,25.61502256]
["bitfinex-derivatives","SOLF0:USTF0",1641844528771,6.03139007,132.64,132.53,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844528970,2.01426649,132.63,132.53,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844529271,27.66479,132.6,132.53,29.54979]
["bitfinex-derivatives","SOLF0:USTF0",1641844529472,27.66479,132.6,132.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844529875,2.01426649,132.59,132.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844530371,2.01426649,132.58,132.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844530772,2.01426649,132.57,132.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844530971,2.01426649,132.57,132.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844531372,8.072,132.59,132.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844531772,0.85397593,132.58,132.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844532174,0.85397593,132.58,132.52,27.5019858]
["bitfinex-derivatives","SOLF0:USTF0",1641844532371,0.85397593,132.58,132.52,35.9839858]
["bitfinex-derivatives","SOLF0:USTF0",1641844532771,0.85397593,132.61,132.53,25.6169858]
["bitfinex-derivatives","SOLF0:USTF0",1641844533172,0.85397593,132.61,132.52,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1641844534375,0.85397593,132.61,132.53,24.64832188]
["bitfinex-derivatives","SOLF0:USTF0",1641844535075,7.593e-05,132.61,132.53,24.64832188]
["bitfinex-derivatives","SOLF0:USTF0",1641844535276,27.66479,132.67,132.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844535476,29.42393503,132.67,132.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844535877,27.66479,132.67,132.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844536676,1.50266939,132.66,132.59,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844538178,1.50266939,132.66,132.58,29.54979]
["bitfinex-derivatives","SOLF0:USTF0",1641844539281,27.66479,132.65,132.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844539685,1.50266939,132.64,132.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844541083,1.50266939,132.64,132.59,4.26812645]
["bitfinex-derivatives","SOLF0:USTF0",1641844542085,6.03114707,132.65,132.59,4.26812645]
["bitfinex-derivatives","SOLF0:USTF0",1641844542583,1.50266939,132.64,132.57,4.26812645]
["bitfinex-derivatives","SOLF0:USTF0",1641844542985,6.03209079,132.63,132.6,4.26812645]
["bitfinex-derivatives","SOLF0:USTF0",1641844543184,6.03209079,132.63,132.52,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844543386,33.69782802,132.61,132.51,29.54979]
["bitfinex-derivatives","SOLF0:USTF0",1641844543585,42.31282802,132.61,132.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844543785,42.31282802,132.61,132.52,17.8294551]
["bitfinex-derivatives","SOLF0:USTF0",1641844544788,1.92998133,132.6,132.52,17.8294551]
["bitfinex-derivatives","SOLF0:USTF0",1641844544989,1.92998133,132.6,132.53,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844545193,1.92998133,132.62,132.53,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844545490,1.92998133,132.62,132.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844545788,29.59477133,132.64,132.55,34.17979]
["bitfinex-derivatives","SOLF0:USTF0",1641844545989,29.59477133,132.64,132.55,36.06479]
["bitfinex-derivatives","SOLF0:USTF0",1641844546189,27.66479,132.64,132.56,20.36359939]
["bitfinex-derivatives","SOLF0:USTF0",1641844546391,1.92878836,132.63,132.56,20.36359939]
["bitfinex-derivatives","SOLF0:USTF0",1641844546894,15.78946928,132.66,132.57,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844547094,15.78946928,132.66,132.57,10.45364392]
["bitfinex-derivatives","SOLF0:USTF0",1641844547292,15.78946928,132.66,132.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844547492,15.78946928,132.66,132.62,36.23879]
["bitfinex-derivatives","SOLF0:USTF0",1641844547692,6.928e-05,132.66,132.62,36.23879]
["bitfinex-derivatives","SOLF0:USTF0",1641844547894,42.15994524,132.69,132.62,36.23879]
["bitfinex-derivatives","SOLF0:USTF0",1641844548093,42.15994524,132.73,132.63,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844548293,1.54162773,132.68,132.63,25.89462866]
["bitfinex-derivatives","SOLF0:USTF0",1641844548793,1.54162773,132.72,132.63,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844549094,2.773e-05,132.72,132.64,2.53063546]
["bitfinex-derivatives","SOLF0:USTF0",1641844549295,2.773e-05,132.72,132.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844549693,5.672,132.74,132.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844550599,2.31804454,132.73,132.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844551400,29.98283454,132.73,132.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844552003,2.76720251,132.72,132.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844552203,5.08524705,132.72,132.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844552603,2.31804454,132.71,132.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844553204,2.31804454,132.71,132.67,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844553403,4.454e-05,132.71,132.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844553604,4.454e-05,132.73,132.7,34.71079]
["bitfinex-derivatives","SOLF0:USTF0",1641844554805,4.454e-05,132.73,132.71,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844555406,4.454e-05,132.73,132.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844555607,4.454e-05,132.73,132.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844555807,6.537,132.73,132.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844556206,4.454e-05,132.72,132.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844557007,4.454e-05,132.78,132.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844557407,4.454e-05,132.78,132.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844559908,4.454e-05,132.78,132.73,4.26487366]
["bitfinex-derivatives","SOLF0:USTF0",1641844561609,41.30742339,132.81,132.73,4.26487366]
["bitfinex-derivatives","SOLF0:USTF0",1641844561610,4.454e-05,132.8,132.73,4.26487366]
["bitfinex-derivatives","SOLF0:USTF0",1641844562110,2.76103073,132.8,132.73,4.26487366]
["bitfinex-derivatives","SOLF0:USTF0",1641844562609,6.02541007,132.78,132.64,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844562810,6.02637366,132.75,132.61,146.4199]
["bitfinex-derivatives","SOLF0:USTF0",1641844563009,13.28537366,132.75,132.65,4.26611151]
["bitfinex-derivatives","SOLF0:USTF0",1641844563211,7.259,132.75,132.66,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844563412,4.454e-05,132.74,132.66,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844563610,4.454e-05,132.74,132.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844564311,4.454e-05,132.74,132.69,4.26611151]
["bitfinex-derivatives","SOLF0:USTF0",1641844564710,6.0275914,132.73,132.69,4.26611151]
["bitfinex-derivatives","SOLF0:USTF0",1641844564913,6.02886464,132.7,132.58,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844565211,13.41786464,132.7,132.57,42.15994524]
["bitfinex-derivatives","SOLF0:USTF0",1641844565411,13.41786464,132.7,132.54,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844565616,27.66479,132.68,132.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844566112,2.32626927,132.67,132.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844566311,16.94655576,132.67,132.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844566712,2.32626927,132.66,132.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844567414,2.76622462,132.65,132.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844568114,2.32626927,132.64,132.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844568516,2.32626927,132.65,132.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844569016,2.32626927,132.65,132.6,35.44979]
["bitfinex-derivatives","SOLF0:USTF0",1641844569216,2.32626927,132.67,132.61,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844569616,2.32626927,132.67,132.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844569917,29.99105927,132.72,132.63,36.37979]
["bitfinex-derivatives","SOLF0:USTF0",1641844570116,2.32626927,132.66,132.63,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1641844570316,8.75526927,132.66,132.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844570518,6.429,132.66,132.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844571217,2.32626927,132.65,132.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844571419,2.32626927,132.65,132.61,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844571615,27.66479,132.72,132.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844571817,69.82473524,132.74,132.65,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844572016,2.32608101,132.71,132.65,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844572418,2.32608101,132.73,132.65,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844572819,5.0922167,132.73,132.65,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844573218,2.32608101,132.72,132.65,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844573718,2.32608101,132.72,132.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844574520,2.32608101,132.76,132.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844574924,2.32608101,132.76,132.69,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844575322,2.32608101,132.78,132.69,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844575520,2.32608101,132.78,132.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844575923,2.32608101,132.78,132.73,36.60279]
["bitfinex-derivatives","SOLF0:USTF0",1641844576123,2.32608101,132.78,132.74,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844576323,42.15994524,132.81,132.74,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844576723,50.8323101,132.84,132.74,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844576925,42.15994524,132.84,132.74,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844577526,42.15994524,132.84,132.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844577925,1.62485217,132.83,132.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844578731,5.217e-05,132.83,132.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844579027,5.217e-05,132.85,132.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844579229,5.217e-05,132.85,132.8,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641844579628,5.217e-05,132.85,132.8,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1641844580231,5.217e-05,132.85,132.81,4.26133222]
["bitfinex-derivatives","SOLF0:USTF0",1641844580429,9.80344217,132.86,132.82,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641844580628,27.66479,132.88,132.82,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641844581330,15.86433877,132.93,132.81,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641844581530,15.86433877,132.93,132.83,6.02243608]
["bitfinex-derivatives","SOLF0:USTF0",1641844581731,15.86433877,132.93,132.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844581931,15.86433877,132.93,132.9,34.26179]
["bitfinex-derivatives","SOLF0:USTF0",1641844582130,2.15729126,132.92,132.9,34.26179]
["bitfinex-derivatives","SOLF0:USTF0",1641844582329,42.15994524,132.96,132.9,34.26179]
["bitfinex-derivatives","SOLF0:USTF0",1641844582531,15.80565422,132.95,132.91,4.25947175]
["bitfinex-derivatives","SOLF0:USTF0",1641844582931,15.80565422,132.95,132.91,6.13847175]
["bitfinex-derivatives","SOLF0:USTF0",1641844583131,42.15994524,132.98,132.91,6.13847175]
["bitfinex-derivatives","SOLF0:USTF0",1641844583332,2.75464643,132.99,132.91,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641844583532,63.77936284,133.01,132.91,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641844583730,63.77936284,133.01,132.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641844583930,63.77936284,133.01,132.98,64.25258]
["bitfinex-derivatives","SOLF0:USTF0",1641844584131,1.49145997,133.0,132.98,64.25258]
["bitfinex-derivatives","SOLF0:USTF0",1641844584531,27.66479,133.09,132.98,64.25258]
["bitfinex-derivatives","SOLF0:USTF0",1641844584731,27.66479,133.09,132.99,4.25718388]
["bitfinex-derivatives","SOLF0:USTF0",1641844585634,27.66479,133.09,133.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844586135,0.9834835,133.08,132.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844586534,0.9834835,133.08,132.99,4.25737826]
["bitfinex-derivatives","SOLF0:USTF0",1641844587435,0.9834835,133.08,132.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844587635,0.9834835,133.08,133.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844588135,6.01217709,133.07,132.99,4.25710707]
["bitfinex-derivatives","SOLF0:USTF0",1641844588336,13.01717709,133.07,132.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844588536,13.01717709,133.07,132.91,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641844588738,0.9834835,133.06,132.91,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641844588936,6.01355241,133.04,132.91,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641844589137,12.97955241,133.04,132.86,146.1542]
["bitfinex-derivatives","SOLF0:USTF0",1641844589337,6.01378737,133.03,132.92,4.2586176]
["bitfinex-derivatives","SOLF0:USTF0",1641844589737,0.9834835,133.02,132.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844590138,0.9834835,133.01,132.95,4.2586176]
["bitfinex-derivatives","SOLF0:USTF0",1641844590542,0.9834835,133.0,132.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844591038,0.9834835,132.99,132.95,4.25881667]
["bitfinex-derivatives","SOLF0:USTF0",1641844591440,0.9834835,132.98,132.95,4.25881667]
["bitfinex-derivatives","SOLF0:USTF0",1641844591940,0.9834835,132.98,132.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844592141,0.9834835,132.97,132.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844592840,0.9834835,132.97,132.96,31.92360667]
["bitfinex-derivatives","SOLF0:USTF0",1641844594545,8.35e-05,132.97,132.96,31.92360667]
["bitfinex-derivatives","SOLF0:USTF0",1641844594945,46.03897791,133.08,132.96,33.80260667]
["bitfinex-derivatives","SOLF0:USTF0",1641844595149,6.01273164,133.06,132.96,39.80160667]
["bitfinex-derivatives","SOLF0:USTF0",1641844595346,6.01273164,133.06,132.96,35.54279]
["bitfinex-derivatives","SOLF0:USTF0",1641844595550,38.82479,133.08,132.96,35.54279]
["bitfinex-derivatives","SOLF0:USTF0",1641844595847,0.85142905,133.05,132.97,6.13614526]
["bitfinex-derivatives","SOLF0:USTF0",1641844596049,0.85142905,133.05,133.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844596348,0.85142905,133.07,133.02,34.08779]
["bitfinex-derivatives","SOLF0:USTF0",1641844596747,0.85142905,133.08,133.03,4.25714526]
["bitfinex-derivatives","SOLF0:USTF0",1641844597650,0.85142905,133.08,133.01,4.25714526]
["bitfinex-derivatives","SOLF0:USTF0",1641844599553,0.85142905,133.08,133.02,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641844599753,0.85142905,133.09,133.02,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1641844599954,0.85142905,133.09,133.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844600155,0.85142905,133.09,133.07,34.90579]
["bitfinex-derivatives","SOLF0:USTF0",1641844600354,0.85142905,133.11,133.07,34.90579]
["bitfinex-derivatives","SOLF0:USTF0",1641844602558,0.85142905,133.11,133.08,4.25514136]
["bitfinex-derivatives","SOLF0:USTF0",1641844602961,0.85142905,133.13,133.08,4.25514136]
["bitfinex-derivatives","SOLF0:USTF0",1641844603359,0.85142905,133.13,133.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844604463,6.86097178,133.13,133.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844604964,6.01033973,133.11,133.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844605363,6.01033973,133.11,133.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844605563,6.01141629,133.09,132.97,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641844605966,6.01233666,133.06,132.98,29.79027196]
["bitfinex-derivatives","SOLF0:USTF0",1641844606163,13.58933666,133.06,132.98,29.79027196]
["bitfinex-derivatives","SOLF0:USTF0",1641844606369,0.85142905,133.05,132.98,4.25575314]
["bitfinex-derivatives","SOLF0:USTF0",1641844608065,28.51621905,133.05,132.98,4.25575314]
["bitfinex-derivatives","SOLF0:USTF0",1641844608267,6.01343746,133.04,132.98,4.25575314]
["bitfinex-derivatives","SOLF0:USTF0",1641844608667,0.85142905,133.03,132.96,4.25575314]
["bitfinex-derivatives","SOLF0:USTF0",1641844609167,6.01422122,133.02,132.96,4.25575314]
["bitfinex-derivatives","SOLF0:USTF0",1641844609567,0.85142905,133.01,132.92,4.25575314]
["bitfinex-derivatives","SOLF0:USTF0",1641844609768,6.0158671,132.99,132.92,4.25575314]
["bitfinex-derivatives","SOLF0:USTF0",1641844609968,12.6788671,132.99,132.89,29.80724355]
["bitfinex-derivatives","SOLF0:USTF0",1641844610169,40.3436571,132.99,132.89,29.80724355]
["bitfinex-derivatives","SOLF0:USTF0",1641844610371,0.85142905,132.98,132.9,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641844610568,0.85142905,132.98,132.89,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641844610769,0.85142905,132.98,132.91,29.80724355]
["bitfinex-derivatives","SOLF0:USTF0",1641844610972,0.85142905,132.98,132.91,37.52024355]
["bitfinex-derivatives","SOLF0:USTF0",1641844611170,0.85142905,132.98,132.91,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1641844611370,0.85142905,132.98,132.91,9.592]
["bitfinex-derivatives","SOLF0:USTF0",1641844611771,0.85142905,132.98,132.92,4.25575314]
["bitfinex-derivatives","SOLF0:USTF0",1641844612173,0.85142905,132.98,132.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844612371,0.85142905,132.98,132.92,4.25575314]
["bitfinex-derivatives","SOLF0:USTF0",1641844612572,0.85142905,133.0,132.94,4.25575314]
["bitfinex-derivatives","SOLF0:USTF0",1641844612973,0.85142905,133.0,132.9,4.25575314]
["bitfinex-derivatives","SOLF0:USTF0",1641844613575,16.69471166,133.0,132.9,4.25575314]
["bitfinex-derivatives","SOLF0:USTF0",1641844614175,27.66479,132.99,132.9,31.92054314]
["bitfinex-derivatives","SOLF0:USTF0",1641844614373,28.51621905,132.99,132.9,31.92054314]
["bitfinex-derivatives","SOLF0:USTF0",1641844614574,44.35950166,132.99,132.9,31.92054314]
["bitfinex-derivatives","SOLF0:USTF0",1641844614775,0.85142905,132.98,132.91,4.25575314]
["bitfinex-derivatives","SOLF0:USTF0",1641844615276,6.86778227,132.98,132.91,4.25575314]
["bitfinex-derivatives","SOLF0:USTF0",1641844615678,0.85142905,132.97,132.91,4.25575314]
["bitfinex-derivatives","SOLF0:USTF0",1641844615875,0.85142905,132.97,132.92,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641844616077,0.85142905,132.98,132.92,8.574]
["bitfinex-derivatives","SOLF0:USTF0",1641844616277,0.85142905,132.98,132.92,36.23879]
["bitfinex-derivatives","SOLF0:USTF0",1641844616475,0.85142905,132.98,132.93,4.25575314]
["bitfinex-derivatives","SOLF0:USTF0",1641844617076,0.85142905,133.0,132.93,4.25575314]
["bitfinex-derivatives","SOLF0:USTF0",1641844618178,27.66479,132.99,132.93,4.25575314]
["bitfinex-derivatives","SOLF0:USTF0",1641844618580,0.85142905,132.98,132.93,4.25575314]
["bitfinex-derivatives","SOLF0:USTF0",1641844620683,0.85142905,133.0,132.93,4.25575314]
["bitfinex-derivatives","SOLF0:USTF0",1641844621684,0.85142905,133.0,132.93,10.52875314]
["bitfinex-derivatives","SOLF0:USTF0",1641844621884,0.85142905,133.0,132.93,12.40775314]
["bitfinex-derivatives","SOLF0:USTF0",1641844622086,0.85142905,133.0,132.94,4.25575314]
["bitfinex-derivatives","SOLF0:USTF0",1641844622285,0.85142905,133.0,132.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844622486,15.84328261,133.01,132.96,34.51279]
["bitfinex-derivatives","SOLF0:USTF0",1641844622685,23.05925587,133.04,132.96,34.51279]
["bitfinex-derivatives","SOLF0:USTF0",1641844624086,0.85145586,133.03,132.97,4.2572793]
["bitfinex-derivatives","SOLF0:USTF0",1641844624288,31.27284991,133.03,132.97,4.2572793]
["bitfinex-derivatives","SOLF0:USTF0",1641844624889,38.61484991,133.03,132.97,4.2572793]
["bitfinex-derivatives","SOLF0:USTF0",1641844625089,6.86587332,133.02,132.97,4.2572793]
["bitfinex-derivatives","SOLF0:USTF0",1641844625290,9.62247737,133.02,132.97,4.2572793]
["bitfinex-derivatives","SOLF0:USTF0",1641844625488,6.01527513,133.0,132.87,15.84328261]
["bitfinex-derivatives","SOLF0:USTF0",1641844625689,6.01618345,132.98,132.87,15.84328261]
["bitfinex-derivatives","SOLF0:USTF0",1641844625988,6.01618345,132.98,132.88,27.43175968]
["bitfinex-derivatives","SOLF0:USTF0",1641844626190,6.01618345,132.98,132.88,34.36675968]
["bitfinex-derivatives","SOLF0:USTF0",1641844626388,2.75660405,132.99,132.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844626588,2.75660405,132.99,132.91,37.04679]
["bitfinex-derivatives","SOLF0:USTF0",1641844626792,0.85304744,132.98,132.91,37.04679]
["bitfinex-derivatives","SOLF0:USTF0",1641844626989,0.85304744,132.98,132.92,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641844628492,0.85304744,132.98,132.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844629192,0.85304744,132.99,132.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844629592,6.86869167,132.99,132.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844629792,0.85304744,132.99,132.9,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641844629992,0.85304744,132.98,132.9,27.42557763]
["bitfinex-derivatives","SOLF0:USTF0",1641844630393,0.85304744,132.98,132.97,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641844630593,0.85304744,133.0,132.97,63.59158]
["bitfinex-derivatives","SOLF0:USTF0",1641844630794,0.85304744,133.0,132.97,35.92679]
["bitfinex-derivatives","SOLF0:USTF0",1641844630995,0.85304744,133.0,132.97,8.262]
["bitfinex-derivatives","SOLF0:USTF0",1641844631196,0.85304744,133.0,132.92,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641844631395,13.45313822,133.0,132.87,140.6754]
["bitfinex-derivatives","SOLF0:USTF0",1641844631594,13.45313822,133.0,132.89,15.84328261]
["bitfinex-derivatives","SOLF0:USTF0",1641844631994,0.85304744,132.99,132.89,15.84328261]
["bitfinex-derivatives","SOLF0:USTF0",1641844632195,0.85304744,132.99,132.9,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641844632595,28.51783744,132.99,132.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844632996,0.85304744,132.98,132.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844633597,9.8880618,132.98,132.9,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641844633796,15.90422237,132.98,132.88,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641844634195,6.01701616,132.96,132.88,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641844634496,27.66479,132.93,132.87,15.84328261]
["bitfinex-derivatives","SOLF0:USTF0",1641844634695,27.66479,132.93,132.85,29.54379]
["bitfinex-derivatives","SOLF0:USTF0",1641844634897,0.85304744,132.92,132.85,29.54379]
["bitfinex-derivatives","SOLF0:USTF0",1641844635095,18.60529697,132.97,132.85,29.54379]
["bitfinex-derivatives","SOLF0:USTF0",1641844635296,18.60529697,132.97,132.87,6.02051796]
["bitfinex-derivatives","SOLF0:USTF0",1641844635496,0.85164349,132.95,132.88,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641844635697,0.85164349,132.95,132.88,8.526]
["bitfinex-derivatives","SOLF0:USTF0",1641844635898,2.76201436,132.98,132.89,25.54930479]
["bitfinex-derivatives","SOLF0:USTF0",1641844636098,2.76201436,132.98,132.9,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641844636498,2.76201436,132.98,132.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844637098,15.84328261,133.01,132.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844637299,0.85154467,132.97,132.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844637700,0.85154467,133.0,132.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844638000,16.69482728,133.0,132.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844638701,0.85154467,132.99,132.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844639102,3.61914018,132.99,132.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844639503,0.85154467,132.98,132.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844640506,0.85154467,133.0,132.95,4.25774694]
["bitfinex-derivatives","SOLF0:USTF0",1641844641108,6.01596274,132.98,132.95,4.25774694]
["bitfinex-derivatives","SOLF0:USTF0",1641844641509,0.85154467,132.97,132.91,4.25774694]
["bitfinex-derivatives","SOLF0:USTF0",1641844641907,0.85154467,132.97,132.9,4.25774694]
["bitfinex-derivatives","SOLF0:USTF0",1641844642308,2.76717641,132.96,132.9,4.25774694]
["bitfinex-derivatives","SOLF0:USTF0",1641844642708,2.76717641,132.96,132.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844642907,0.85154467,132.95,132.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844643507,0.85154467,132.95,132.92,4.25774694]
["bitfinex-derivatives","SOLF0:USTF0",1641844643908,0.85154467,132.95,132.92,9.94074694]
["bitfinex-derivatives","SOLF0:USTF0",1641844644310,0.85154467,132.95,132.93,4.25774694]
["bitfinex-derivatives","SOLF0:USTF0",1641844644707,0.85154467,132.97,132.93,4.25774694]
["bitfinex-derivatives","SOLF0:USTF0",1641844644909,0.85154467,132.97,132.93,31.92253694]
["bitfinex-derivatives","SOLF0:USTF0",1641844645510,0.85154467,132.97,132.94,4.25774694]
["bitfinex-derivatives","SOLF0:USTF0",1641844646011,0.85154467,132.98,132.94,4.25774694]
["bitfinex-derivatives","SOLF0:USTF0",1641844648013,0.85154467,132.99,132.94,4.25774694]
["bitfinex-derivatives","SOLF0:USTF0",1641844648214,2.76960479,132.97,132.94,4.25774694]
["bitfinex-derivatives","SOLF0:USTF0",1641844648715,0.85154467,132.96,132.94,4.25774694]
["bitfinex-derivatives","SOLF0:USTF0",1641844648915,27.66479,132.95,132.94,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641844649116,27.66479,132.95,132.92,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641844649317,27.66479,132.95,132.86,45.38707261]
["bitfinex-derivatives","SOLF0:USTF0",1641844650117,2.76960479,132.94,132.87,2.53662004]
["bitfinex-derivatives","SOLF0:USTF0",1641844650316,4.30335486,132.94,132.87,6.79601255]
["bitfinex-derivatives","SOLF0:USTF0",1641844650717,1.53375007,132.93,132.88,4.25939251]
["bitfinex-derivatives","SOLF0:USTF0",1641844650916,1.53375007,132.93,132.88,31.92418251]
["bitfinex-derivatives","SOLF0:USTF0",1641844651117,1.53375007,132.93,132.88,34.46080255]
["bitfinex-derivatives","SOLF0:USTF0",1641844651623,1.53375007,132.94,132.89,4.25939251]
["bitfinex-derivatives","SOLF0:USTF0",1641844652722,1.53375007,132.94,132.85,15.84328261]
["bitfinex-derivatives","SOLF0:USTF0",1641844652922,27.66479,132.9,132.85,15.84328261]
["bitfinex-derivatives","SOLF0:USTF0",1641844653123,35.44379,132.9,132.82,43.50807261]
["bitfinex-derivatives","SOLF0:USTF0",1641844654227,2.38653507,132.89,132.83,4.26095313]
["bitfinex-derivatives","SOLF0:USTF0",1641844654425,5.15424934,132.89,132.83,6.79633355]
["bitfinex-derivatives","SOLF0:USTF0",1641844654826,2.38653507,132.88,132.84,4.26095313]
["bitfinex-derivatives","SOLF0:USTF0",1641844655626,2.38653507,132.89,132.83,4.26095313]
["bitfinex-derivatives","SOLF0:USTF0",1641844656728,2.38653507,132.89,132.83,10.17695313]
["bitfinex-derivatives","SOLF0:USTF0",1641844657127,2.38653507,132.89,132.84,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641844657729,2.38653507,132.92,132.85,4.26095313]
["bitfinex-derivatives","SOLF0:USTF0",1641844658432,2.38653507,132.92,132.85,21.80707449]
["bitfinex-derivatives","SOLF0:USTF0",1641844658830,2.38653507,132.92,132.86,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641844659130,2.38653507,132.92,132.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844659731,2.38653507,132.92,132.88,4.26095313]
["bitfinex-derivatives","SOLF0:USTF0",1641844659932,2.38653507,132.93,132.89,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641844660132,2.38653507,132.93,132.89,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1641844660434,15.84328261,132.98,132.89,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1641844660832,15.84328261,132.98,132.9,4.26095313]
["bitfinex-derivatives","SOLF0:USTF0",1641844661033,15.84328261,132.98,132.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844661232,27.66479,132.99,132.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844661433,2.81044548,132.97,132.92,4.26095313]
["bitfinex-derivatives","SOLF0:USTF0",1641844661632,2.81044548,132.97,132.92,10.72495313]
["bitfinex-derivatives","SOLF0:USTF0",1641844661834,2.81044548,132.98,132.92,10.72495313]
["bitfinex-derivatives","SOLF0:USTF0",1641844662334,2.81044548,132.98,132.93,4.26095313]
["bitfinex-derivatives","SOLF0:USTF0",1641844663432,2.76316532,132.97,132.93,4.26095313]
["bitfinex-derivatives","SOLF0:USTF0",1641844664036,2.81044548,132.96,132.93,4.26095313]
["bitfinex-derivatives","SOLF0:USTF0",1641844665435,2.81044548,132.96,132.88,4.26095313]
["bitfinex-derivatives","SOLF0:USTF0",1641844665635,2.76386768,132.95,132.88,4.26095313]
["bitfinex-derivatives","SOLF0:USTF0",1641844666236,2.81044548,132.94,132.88,4.26095313]
["bitfinex-derivatives","SOLF0:USTF0",1641844666436,2.81044548,132.94,132.88,6.13995313]
["bitfinex-derivatives","SOLF0:USTF0",1641844666637,2.81044548,132.94,132.89,2.53178718]
["bitfinex-derivatives","SOLF0:USTF0",1641844666837,2.81044548,132.94,132.89,6.79274031]
["bitfinex-derivatives","SOLF0:USTF0",1641844667037,2.81044548,132.94,132.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844667239,2.81044548,132.96,132.91,36.23379]
["bitfinex-derivatives","SOLF0:USTF0",1641844667637,2.81044548,132.96,132.92,4.26095313]
["bitfinex-derivatives","SOLF0:USTF0",1641844668538,2.81044548,132.97,132.92,4.26095313]
["bitfinex-derivatives","SOLF0:USTF0",1641844668739,8.82689404,132.97,132.92,4.26095313]
["bitfinex-derivatives","SOLF0:USTF0",1641844668940,36.49168404,132.97,132.92,4.26095313]
["bitfinex-derivatives","SOLF0:USTF0",1641844669141,6.01732543,132.95,132.92,4.26095313]
["bitfinex-derivatives","SOLF0:USTF0",1641844669341,12.50832543,132.95,132.92,4.26095313]
["bitfinex-derivatives","SOLF0:USTF0",1641844669538,12.50832543,132.95,132.89,4.26095313]
["bitfinex-derivatives","SOLF0:USTF0",1641844669940,2.81044548,132.94,132.88,4.26095313]
["bitfinex-derivatives","SOLF0:USTF0",1641844670142,5.57541833,132.94,132.88,4.26095313]
["bitfinex-derivatives","SOLF0:USTF0",1641844670342,6.01855137,132.93,132.88,4.26095313]
["bitfinex-derivatives","SOLF0:USTF0",1641844670743,2.81044548,132.92,132.86,4.26095313]
["bitfinex-derivatives","SOLF0:USTF0",1641844670942,5.57541833,132.92,132.86,4.26095313]
["bitfinex-derivatives","SOLF0:USTF0",1641844671544,2.81044548,132.91,132.86,4.26095313]
["bitfinex-derivatives","SOLF0:USTF0",1641844672144,5.57541833,132.91,132.86,4.26095313]
["bitfinex-derivatives","SOLF0:USTF0",1641844672745,2.81044548,132.9,132.86,4.26095313]
["bitfinex-derivatives","SOLF0:USTF0",1641844673645,2.81044548,132.92,132.86,4.26095313]
["bitfinex-derivatives","SOLF0:USTF0",1641844678451,2.81044548,132.92,132.87,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641844679054,2.81044548,132.93,132.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844679253,15.84328261,132.96,132.91,33.92379]
["bitfinex-derivatives","SOLF0:USTF0",1641844679454,15.84328261,132.96,132.92,4.26095313]
["bitfinex-derivatives","SOLF0:USTF0",1641844680354,2.76602471,132.98,132.92,4.26095313]
["bitfinex-derivatives","SOLF0:USTF0",1641844680756,1.96600323,132.97,132.92,4.26095313]
["bitfinex-derivatives","SOLF0:USTF0",1641844682061,1.96600323,132.97,132.92,6.13995313]
["bitfinex-derivatives","SOLF0:USTF0",1641844682461,1.96600323,132.98,132.93,4.26095313]
["bitfinex-derivatives","SOLF0:USTF0",1641844683162,1.96600323,132.98,132.93,31.92574313]
["bitfinex-derivatives","SOLF0:USTF0",1641844683863,1.96600323,132.98,132.94,4.26095313]
["bitfinex-derivatives","SOLF0:USTF0",1641844685563,1.96600323,132.98,132.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844685564,1.96600323,132.98,132.92,4.26095313]
["bitfinex-derivatives","SOLF0:USTF0",1641844686666,1.96600323,132.98,132.93,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641844686866,1.96600323,132.98,132.93,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1641844687070,15.84328261,133.0,132.93,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1641844687266,15.84328261,133.0,132.97,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641844687466,15.84328261,133.0,132.97,63.46858]
["bitfinex-derivatives","SOLF0:USTF0",1641844687666,41.7367438,133.03,132.97,63.46858]
["bitfinex-derivatives","SOLF0:USTF0",1641844687868,41.7367438,133.03,132.98,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641844688167,1.76764191,133.02,132.99,4.25629689]
["bitfinex-derivatives","SOLF0:USTF0",1641844688368,1.76764191,133.02,133.0,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641844688567,1.76764191,133.02,132.99,4.25629689]
["bitfinex-derivatives","SOLF0:USTF0",1641844688768,1.76764191,133.02,133.01,4.25629689]
["bitfinex-derivatives","SOLF0:USTF0",1641844689172,15.88083229,133.03,133.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844689370,15.88083229,133.03,133.0,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641844689570,5.685,133.03,133.0,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641844690372,5.685,133.03,132.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844690573,6.01321419,133.05,132.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844690771,6.01321419,133.05,132.98,4.25674196]
["bitfinex-derivatives","SOLF0:USTF0",1641844690972,2.76235283,133.02,132.98,4.25674196]
["bitfinex-derivatives","SOLF0:USTF0",1641844691171,2.76235283,133.02,133.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844691372,2.76235283,133.02,132.98,4.25674196]
["bitfinex-derivatives","SOLF0:USTF0",1641844691573,10.64635283,133.02,132.98,4.25674196]
["bitfinex-derivatives","SOLF0:USTF0",1641844691772,1.43396169,133.01,132.98,4.25674196]
["bitfinex-derivatives","SOLF0:USTF0",1641844692573,9.35696169,133.01,132.98,4.25674196]
["bitfinex-derivatives","SOLF0:USTF0",1641844692974,1.43396169,133.0,132.98,4.25674196]
["bitfinex-derivatives","SOLF0:USTF0",1641844694275,1.43396169,133.03,132.98,4.25674196]
["bitfinex-derivatives","SOLF0:USTF0",1641844694673,1.43396169,133.02,132.98,11.49174196]
["bitfinex-derivatives","SOLF0:USTF0",1641844695276,1.43396169,133.01,132.99,4.25674196]
["bitfinex-derivatives","SOLF0:USTF0",1641844695676,38.55378641,133.06,132.99,4.25674196]
["bitfinex-derivatives","SOLF0:USTF0",1641844695975,27.66479,133.06,132.99,4.25674196]
["bitfinex-derivatives","SOLF0:USTF0",1641844696175,0.85125955,133.05,132.99,4.25674196]
["bitfinex-derivatives","SOLF0:USTF0",1641844696577,0.85125955,133.05,132.98,4.25674196]
["bitfinex-derivatives","SOLF0:USTF0",1641844696777,2.75952107,133.04,132.98,4.25674196]
["bitfinex-derivatives","SOLF0:USTF0",1641844697178,0.85125955,133.03,132.98,4.25674196]
["bitfinex-derivatives","SOLF0:USTF0",1641844698779,0.85125955,133.04,132.98,4.25674196]
["bitfinex-derivatives","SOLF0:USTF0",1641844699279,0.85125955,133.04,132.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844699679,0.85125955,133.05,133.0,4.25674196]
["bitfinex-derivatives","SOLF0:USTF0",1641844700279,6.01377612,133.03,133.0,4.25674196]
["bitfinex-derivatives","SOLF0:USTF0",1641844700680,0.85125955,133.02,133.0,4.25674196]
["bitfinex-derivatives","SOLF0:USTF0",1641844702183,0.85125955,133.02,132.98,4.25674196]
["bitfinex-derivatives","SOLF0:USTF0",1641844702384,0.85125955,133.02,132.98,6.13574196]
["bitfinex-derivatives","SOLF0:USTF0",1641844702585,0.85125955,133.06,132.98,6.13574196]
["bitfinex-derivatives","SOLF0:USTF0",1641844702787,0.85125955,133.06,132.98,13.02674196]
["bitfinex-derivatives","SOLF0:USTF0",1641844702985,0.85125955,133.06,132.99,29.7893019]
["bitfinex-derivatives","SOLF0:USTF0",1641844703185,0.85125955,133.06,133.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844703387,0.85125955,133.06,133.04,34.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641844703586,0.85125955,133.06,133.05,4.25674196]
["bitfinex-derivatives","SOLF0:USTF0",1641844704088,0.85125955,133.09,133.05,4.25674196]
["bitfinex-derivatives","SOLF0:USTF0",1641844704485,0.85125955,133.06,133.05,4.25674196]
["bitfinex-derivatives","SOLF0:USTF0",1641844704686,7.21307516,133.1,133.05,4.25674196]
["bitfinex-derivatives","SOLF0:USTF0",1641844704886,38.80479,133.11,133.05,4.25674196]
["bitfinex-derivatives","SOLF0:USTF0",1641844705087,27.66479,133.11,133.05,4.25674196]
["bitfinex-derivatives","SOLF0:USTF0",1641844706395,0.85090133,133.1,133.05,4.25674196]
["bitfinex-derivatives","SOLF0:USTF0",1641844706591,7.80490133,133.1,133.05,4.25674196]
["bitfinex-derivatives","SOLF0:USTF0",1641844706991,6.01108586,133.09,133.05,4.25674196]
["bitfinex-derivatives","SOLF0:USTF0",1641844707191,34.52677719,133.09,133.03,4.25674196]
["bitfinex-derivatives","SOLF0:USTF0",1641844707592,42.55977719,133.09,133.03,4.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641844707793,6.01292446,133.05,132.95,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641844707991,6.01292446,133.05,132.9,41.7367438]
["bitfinex-derivatives","SOLF0:USTF0",1641844707992,12.53992446,133.05,132.92,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641844708593,12.53992446,133.05,132.93,25.54251596]
["bitfinex-derivatives","SOLF0:USTF0",1641844708795,12.53992446,133.05,132.94,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641844708993,0.85142981,133.04,132.94,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641844709194,27.66479,133.03,132.94,29.54379]
["bitfinex-derivatives","SOLF0:USTF0",1641844709595,0.85142981,133.02,132.95,4.25714906]
["bitfinex-derivatives","SOLF0:USTF0",1641844711195,0.85142981,133.02,132.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844711594,0.85142981,133.02,132.95,4.25714906]
["bitfinex-derivatives","SOLF0:USTF0",1641844711795,9.32042981,133.02,132.9,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641844711999,6.01670921,132.97,132.88,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641844712195,12.15370921,132.97,132.88,41.7367438]
["bitfinex-derivatives","SOLF0:USTF0",1641844712397,6.01759292,132.95,132.88,41.7367438]
["bitfinex-derivatives","SOLF0:USTF0",1641844712997,6.01759292,132.95,132.84,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641844713196,33.68238292,132.95,132.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844714000,1.86861789,132.94,132.92,4.25917094]
["bitfinex-derivatives","SOLF0:USTF0",1641844715799,1.86861789,132.96,132.92,4.25917094]
["bitfinex-derivatives","SOLF0:USTF0",1641844716504,7.2171129,133.02,132.92,4.25917094]
["bitfinex-derivatives","SOLF0:USTF0",1641844716703,41.7367438,133.03,132.93,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641844717102,1.86749861,132.98,132.93,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641844717301,1.86749861,132.98,132.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844717502,41.7367438,133.03,132.95,36.22879]
["bitfinex-derivatives","SOLF0:USTF0",1641844717903,1.30630741,133.02,132.96,4.25701321]
["bitfinex-derivatives","SOLF0:USTF0",1641844720305,13.09574204,133.02,132.96,4.25701321]
["bitfinex-derivatives","SOLF0:USTF0",1641844720604,6.01575496,132.99,132.94,4.25701321]
["bitfinex-derivatives","SOLF0:USTF0",1641844720804,13.84275496,132.99,132.94,4.25701321]
["bitfinex-derivatives","SOLF0:USTF0",1641844721004,1.30630741,132.98,132.9,4.25701321]
["bitfinex-derivatives","SOLF0:USTF0",1641844721204,7.32246089,132.98,132.9,4.25701321]
["bitfinex-derivatives","SOLF0:USTF0",1641844721404,27.66479,132.91,132.87,19.5766716]
["bitfinex-derivatives","SOLF0:USTF0",1641844721606,33.58879,132.91,132.87,19.5766716]
["bitfinex-derivatives","SOLF0:USTF0",1641844721805,33.58879,132.91,132.87,4.25701321]
["bitfinex-derivatives","SOLF0:USTF0",1641844722206,3.14567702,132.9,132.85,4.25701321]
["bitfinex-derivatives","SOLF0:USTF0",1641844723007,3.14567702,132.9,132.84,19.57980753]
["bitfinex-derivatives","SOLF0:USTF0",1641844723207,9.16530281,132.9,132.84,19.57980753]
["bitfinex-derivatives","SOLF0:USTF0",1641844723406,27.66479,132.88,132.84,19.57980753]
["bitfinex-derivatives","SOLF0:USTF0",1641844723608,36.10379,132.88,132.82,19.57980753]
["bitfinex-derivatives","SOLF0:USTF0",1641844724011,3.14567702,132.87,132.82,4.25701321]
["bitfinex-derivatives","SOLF0:USTF0",1641844724412,3.14567702,132.86,132.82,4.25701321]
["bitfinex-derivatives","SOLF0:USTF0",1641844724813,3.14567702,132.85,132.82,4.25701321]
["bitfinex-derivatives","SOLF0:USTF0",1641844725015,11.49267702,132.85,132.82,4.25701321]
["bitfinex-derivatives","SOLF0:USTF0",1641844725214,8.347,132.85,132.82,4.25701321]
["bitfinex-derivatives","SOLF0:USTF0",1641844725416,36.01179,132.85,132.82,4.25701321]
["bitfinex-derivatives","SOLF0:USTF0",1641844727017,2.58697452,132.84,132.82,1.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641844729422,27.66479,132.83,132.82,1.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641844729721,2.58697452,132.84,132.82,1.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641844730021,27.66479,132.85,132.82,8.30201321]
["bitfinex-derivatives","SOLF0:USTF0",1641844731024,27.66479,132.85,132.83,1.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641844731426,30.25133277,132.84,132.83,1.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641844731624,30.25133277,132.84,132.76,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641844731625,37.69433277,132.84,132.76,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641844731925,37.69433277,132.84,132.76,19.06837016]
["bitfinex-derivatives","SOLF0:USTF0",1641844732426,35.10779,132.84,132.76,19.06837016]
["bitfinex-derivatives","SOLF0:USTF0",1641844732926,2.58695162,132.83,132.76,23.33052576]
["bitfinex-derivatives","SOLF0:USTF0",1641844733426,27.66479,132.82,132.76,23.33052576]
["bitfinex-derivatives","SOLF0:USTF0",1641844735031,27.66479,132.82,132.76,4.2621556]
["bitfinex-derivatives","SOLF0:USTF0",1641844736631,27.66479,132.82,132.75,4.2621556]
["bitfinex-derivatives","SOLF0:USTF0",1641844736831,27.66479,132.82,132.75,6.1431556]
["bitfinex-derivatives","SOLF0:USTF0",1641844737433,27.66479,132.84,132.76,4.2621556]
["bitfinex-derivatives","SOLF0:USTF0",1641844737636,27.66479,132.84,132.77,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641844738135,18.30366406,132.9,132.77,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641844738337,18.30366406,132.9,132.78,4.2621556]
["bitfinex-derivatives","SOLF0:USTF0",1641844738836,3.86345344,132.87,132.78,4.2621556]
["bitfinex-derivatives","SOLF0:USTF0",1641844739336,27.66479,132.86,132.78,4.2621556]
["bitfinex-derivatives","SOLF0:USTF0",1641844739537,27.66479,132.86,132.79,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641844739736,3.86345344,132.85,132.79,8.403]
["bitfinex-derivatives","SOLF0:USTF0",1641844740036,3.86345344,132.85,132.79,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1641844740239,3.86345344,132.85,132.8,4.2621556]
["bitfinex-derivatives","SOLF0:USTF0",1641844742341,3.86345344,132.85,132.78,4.2621556]
["bitfinex-derivatives","SOLF0:USTF0",1641844743141,11.16945344,132.85,132.78,4.2621556]
["bitfinex-derivatives","SOLF0:USTF0",1641844743541,27.66479,132.81,132.78,4.2621556]
["bitfinex-derivatives","SOLF0:USTF0",1641844743741,36.80379,132.81,132.78,4.2621556]
["bitfinex-derivatives","SOLF0:USTF0",1641844743943,6.02449849,132.8,132.78,4.2621556]
["bitfinex-derivatives","SOLF0:USTF0",1641844744141,9.88795193,132.8,132.75,4.2621556]
["bitfinex-derivatives","SOLF0:USTF0",1641844744541,9.88795193,132.8,132.75,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641844744743,6.02515548,132.78,132.68,42.01110879]
["bitfinex-derivatives","SOLF0:USTF0",1641844744942,14.35315548,132.78,132.68,42.01110879]
["bitfinex-derivatives","SOLF0:USTF0",1641844745143,6.02747898,132.73,132.69,4.26486004]
["bitfinex-derivatives","SOLF0:USTF0",1641844745543,55.32958,132.7,132.69,4.26486004]
["bitfinex-derivatives","SOLF0:USTF0",1641844745846,63.93858,132.7,132.69,4.26486004]
["bitfinex-derivatives","SOLF0:USTF0",1641844746242,63.93858,132.7,132.66,4.26486004]
["bitfinex-derivatives","SOLF0:USTF0",1641844746643,4.00221714,132.69,132.66,4.26486004]
["bitfinex-derivatives","SOLF0:USTF0",1641844747243,6.02962344,132.68,132.63,4.26486004]
["bitfinex-derivatives","SOLF0:USTF0",1641844747451,27.66479,132.68,132.63,4.26486004]
["bitfinex-derivatives","SOLF0:USTF0",1641844747642,27.66479,132.68,132.6,6.14786004]
["bitfinex-derivatives","SOLF0:USTF0",1641844747844,27.66479,132.68,132.6,4.26486004]
["bitfinex-derivatives","SOLF0:USTF0",1641844748043,4.00304042,132.67,132.61,4.26486004]
["bitfinex-derivatives","SOLF0:USTF0",1641844748243,13.19204042,132.67,132.61,4.26486004]
["bitfinex-derivatives","SOLF0:USTF0",1641844748844,13.19204042,132.67,132.6,4.26486004]
["bitfinex-derivatives","SOLF0:USTF0",1641844749343,4.00304042,132.66,132.6,4.26486004]
["bitfinex-derivatives","SOLF0:USTF0",1641844749546,31.66783042,132.66,132.6,4.26486004]
["bitfinex-derivatives","SOLF0:USTF0",1641844750046,38.08383042,132.66,132.6,4.26486004]
["bitfinex-derivatives","SOLF0:USTF0",1641844750247,4.00304042,132.65,132.6,4.26486004]
["bitfinex-derivatives","SOLF0:USTF0",1641844750848,4.00304042,132.65,132.55,4.26486004]
["bitfinex-derivatives","SOLF0:USTF0",1641844751047,4.00304042,132.65,132.56,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844751248,4.00304042,132.65,132.56,6.14986004]
["bitfinex-derivatives","SOLF0:USTF0",1641844751450,4.00304042,132.65,132.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844751649,4.00304042,132.65,132.6,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844751848,27.66479,132.66,132.6,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844752449,27.66479,132.66,132.61,4.26486004]
["bitfinex-derivatives","SOLF0:USTF0",1641844752851,27.66479,132.66,132.62,4.26486004]
["bitfinex-derivatives","SOLF0:USTF0",1641844753051,27.66479,132.66,132.62,12.92786004]
["bitfinex-derivatives","SOLF0:USTF0",1641844753453,27.66479,132.68,132.63,4.26486004]
["bitfinex-derivatives","SOLF0:USTF0",1641844753852,4.26693779,132.67,132.64,4.26486004]
["bitfinex-derivatives","SOLF0:USTF0",1641844754252,4.26693779,132.67,132.62,8.663]
["bitfinex-derivatives","SOLF0:USTF0",1641844754253,4.26693779,132.67,132.65,4.26486004]
["bitfinex-derivatives","SOLF0:USTF0",1641844754853,4.26693779,132.67,132.66,4.26486004]
["bitfinex-derivatives","SOLF0:USTF0",1641844756156,4.26693779,132.67,132.66,10.31986004]
["bitfinex-derivatives","SOLF0:USTF0",1641844757057,27.66479,132.68,132.66,10.31986004]
["bitfinex-derivatives","SOLF0:USTF0",1641844757656,27.66479,132.68,132.67,4.26486004]
["bitfinex-derivatives","SOLF0:USTF0",1641844758958,31.93131521,132.68,132.67,4.26486004]
["bitfinex-derivatives","SOLF0:USTF0",1641844759258,4.26652521,132.68,132.67,10.92786004]
["bitfinex-derivatives","SOLF0:USTF0",1641844759461,27.66479,132.7,132.67,10.92786004]
["bitfinex-derivatives","SOLF0:USTF0",1641844759859,4.26699793,132.69,132.68,4.26486004]
["bitfinex-derivatives","SOLF0:USTF0",1641844760259,4.26699793,132.69,132.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844760859,6.02956478,132.68,132.61,3.67880752]
["bitfinex-derivatives","SOLF0:USTF0",1641844761261,4.26699793,132.67,132.61,3.67880752]
["bitfinex-derivatives","SOLF0:USTF0",1641844761460,27.66479,132.65,132.61,3.67880752]
["bitfinex-derivatives","SOLF0:USTF0",1641844761660,36.19779,132.65,132.61,3.67880752]
["bitfinex-derivatives","SOLF0:USTF0",1641844761860,6.03142685,132.64,132.61,3.67880752]
["bitfinex-derivatives","SOLF0:USTF0",1641844762260,6.03142685,132.64,132.58,3.67880752]
["bitfinex-derivatives","SOLF0:USTF0",1641844762560,6.03142685,132.64,132.57,3.67880752]
["bitfinex-derivatives","SOLF0:USTF0",1641844762963,27.66479,132.65,132.57,3.67880752]
["bitfinex-derivatives","SOLF0:USTF0",1641844763164,27.66479,132.65,132.58,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844763564,27.66479,132.65,132.59,3.67880752]
["bitfinex-derivatives","SOLF0:USTF0",1641844763963,4.26774051,132.64,132.59,3.67880752]
["bitfinex-derivatives","SOLF0:USTF0",1641844764163,13.43774051,132.64,132.59,3.67880752]
["bitfinex-derivatives","SOLF0:USTF0",1641844764564,9.17,132.64,132.58,3.67880752]
["bitfinex-derivatives","SOLF0:USTF0",1641844765467,27.66479,132.63,132.58,3.67880752]
["bitfinex-derivatives","SOLF0:USTF0",1641844765668,31.93296211,132.63,132.58,3.67880752]
["bitfinex-derivatives","SOLF0:USTF0",1641844766368,31.93296211,132.63,132.55,3.67880752]
["bitfinex-derivatives","SOLF0:USTF0",1641844766566,10.30067315,132.62,132.55,3.67880752]
["bitfinex-derivatives","SOLF0:USTF0",1641844767168,4.26817211,132.61,132.54,3.67880752]
["bitfinex-derivatives","SOLF0:USTF0",1641844767368,12.19517211,132.61,132.54,3.67880752]
["bitfinex-derivatives","SOLF0:USTF0",1641844767571,27.66479,132.57,132.54,3.67880752]
["bitfinex-derivatives","SOLF0:USTF0",1641844767768,27.66479,132.57,132.51,3.67880752]
["bitfinex-derivatives","SOLF0:USTF0",1641844767968,27.66479,132.57,132.52,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844768170,23.05773786,132.69,132.52,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844768368,18.57626903,132.67,132.52,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1641844768568,6.03131641,132.65,132.52,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1641844768769,6.03484568,132.57,132.53,3.67880752]
["bitfinex-derivatives","SOLF0:USTF0",1641844768969,12.81184568,132.57,132.44,17.6960132]
["bitfinex-derivatives","SOLF0:USTF0",1641844769169,12.81184568,132.57,132.44,15.8110132]
["bitfinex-derivatives","SOLF0:USTF0",1641844769170,6.03658399,132.53,132.44,15.8110132]
["bitfinex-derivatives","SOLF0:USTF0",1641844769469,27.66479,132.49,132.44,15.8110132]
["bitfinex-derivatives","SOLF0:USTF0",1641844769869,35.13679,132.49,132.44,15.8110132]
["bitfinex-derivatives","SOLF0:USTF0",1641844770274,35.13679,132.49,132.42,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844770471,4.2740175,132.48,132.45,2.91297674]
["bitfinex-derivatives","SOLF0:USTF0",1641844770775,4.2740175,132.48,132.41,2.91297674]
["bitfinex-derivatives","SOLF0:USTF0",1641844771571,4.2740175,132.48,132.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844771770,27.66479,132.49,132.42,29.55179]
["bitfinex-derivatives","SOLF0:USTF0",1641844771970,27.66479,132.51,132.42,29.55179]
["bitfinex-derivatives","SOLF0:USTF0",1641844772171,27.66479,132.51,132.42,36.05279]
["bitfinex-derivatives","SOLF0:USTF0",1641844772370,27.66479,132.51,132.43,2.91297674]
["bitfinex-derivatives","SOLF0:USTF0",1641844772574,27.66479,132.51,132.44,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641844773472,27.66479,132.51,132.45,2.91297674]
["bitfinex-derivatives","SOLF0:USTF0",1641844773871,4.27284714,132.5,132.45,2.91297674]
["bitfinex-derivatives","SOLF0:USTF0",1641844774371,4.27284714,132.5,132.43,2.91297674]
["bitfinex-derivatives","SOLF0:USTF0",1641844774774,4.27284714,132.5,132.46,2.91297674]
["bitfinex-derivatives","SOLF0:USTF0",1641844775171,4.27284714,132.5,132.43,2.91297674]
["bitfinex-derivatives","SOLF0:USTF0",1641844775371,6.03336494,132.6,132.44,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641844775574,27.66479,132.57,132.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844775774,27.66479,132.57,132.5,33.66579]
["bitfinex-derivatives","SOLF0:USTF0",1641844775975,27.66479,132.59,132.51,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844776174,27.66479,132.59,132.5,33.66579]
["bitfinex-derivatives","SOLF0:USTF0",1641844776775,27.66479,132.59,132.51,3.80780439]
["bitfinex-derivatives","SOLF0:USTF0",1641844776976,4.27150393,132.58,132.51,3.80780439]
["bitfinex-derivatives","SOLF0:USTF0",1641844777676,27.66479,132.56,132.51,3.80780439]
["bitfinex-derivatives","SOLF0:USTF0",1641844778276,4.27150393,132.55,132.47,3.80780439]
["bitfinex-derivatives","SOLF0:USTF0",1641844778478,10.32050393,132.55,132.47,3.80780439]
["bitfinex-derivatives","SOLF0:USTF0",1641844778877,4.27150393,132.54,132.44,3.80780439]
["bitfinex-derivatives","SOLF0:USTF0",1641844779076,4.27150393,132.54,132.45,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844779576,4.27150393,132.54,132.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844779778,4.27150393,132.55,132.46,31.47259439]
["bitfinex-derivatives","SOLF0:USTF0",1641844779976,4.27150393,132.55,132.46,40.36759439]
["bitfinex-derivatives","SOLF0:USTF0",1641844780177,4.27150393,132.55,132.47,3.80780439]
["bitfinex-derivatives","SOLF0:USTF0",1641844780377,4.27150393,132.55,132.48,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844780777,4.27150393,132.55,132.49,3.80780439]
["bitfinex-derivatives","SOLF0:USTF0",1641844781779,27.66479,132.56,132.48,3.80780439]
["bitfinex-derivatives","SOLF0:USTF0",1641844781980,6.0361255,132.54,132.48,3.80780439]
["bitfinex-derivatives","SOLF0:USTF0",1641844782580,4.27150393,132.53,132.47,3.80780439]
["bitfinex-derivatives","SOLF0:USTF0",1641844783581,4.27150393,132.53,132.48,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844783783,4.27150393,132.55,132.48,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844783983,4.27150393,132.55,132.47,3.80780439]
["bitfinex-derivatives","SOLF0:USTF0",1641844783984,4.27150393,132.55,132.47,5.69280439]
["bitfinex-derivatives","SOLF0:USTF0",1641844784184,10.51350393,132.55,132.49,3.80780439]
["bitfinex-derivatives","SOLF0:USTF0",1641844784584,6.0364663,132.53,132.49,3.80780439]
["bitfinex-derivatives","SOLF0:USTF0",1641844784785,6.0364663,132.53,132.48,3.80780439]
["bitfinex-derivatives","SOLF0:USTF0",1641844785284,4.27150393,132.52,132.42,3.80780439]
["bitfinex-derivatives","SOLF0:USTF0",1641844785484,9.92750393,132.52,132.42,3.80780439]
["bitfinex-derivatives","SOLF0:USTF0",1641844785685,27.66479,132.48,132.42,3.80780439]
["bitfinex-derivatives","SOLF0:USTF0",1641844786986,27.66479,132.5,132.42,3.80780439]
["bitfinex-derivatives","SOLF0:USTF0",1641844787186,6.0364663,132.53,132.43,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641844787387,11.44,132.59,132.43,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641844787588,4.27240018,132.52,132.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844787789,4.27240018,132.52,132.46,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641844788189,4.27240018,132.53,132.46,5.69480439]
["bitfinex-derivatives","SOLF0:USTF0",1641844788589,4.27240018,132.53,132.47,3.80780439]
["bitfinex-derivatives","SOLF0:USTF0",1641844789589,4.27240018,132.53,132.48,29.54979]
["bitfinex-derivatives","SOLF0:USTF0",1641844789790,4.27240018,132.55,132.48,29.54979]
["bitfinex-derivatives","SOLF0:USTF0",1641844789990,4.27240018,132.55,132.47,3.80780439]
["bitfinex-derivatives","SOLF0:USTF0",1641844790392,4.27240018,132.55,132.49,3.80780439]
["bitfinex-derivatives","SOLF0:USTF0",1641844790593,4.27240018,132.55,132.49,11.20780439]
["bitfinex-derivatives","SOLF0:USTF0",1641844790794,4.27240018,132.55,132.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1641844791195,4.27240018,132.55,132.5,3.80780439]
["bitfinex-derivatives","SOLF0:USTF0",1641844792094,4.27240018,132.58,132.5,3.80780439]
["bitfinex-derivatives","SOLF0:USTF0",1641844793397,4.27240018,132.58,132.5,5.69280439]
["bitfinex-derivatives","SOLF0:USTF0",1641844793697,4.27240018,132.58,132.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844793996,4.27240018,132.58,132.51,31.47259439]
["bitfinex-derivatives","SOLF0:USTF0",1641844794198,4.27240018,132.58,132.51,38.02659439]
["bitfinex-derivatives","SOLF0:USTF0",1641844794598,4.27240018,132.58,132.52,5.69280439]
["bitfinex-derivatives","SOLF0:USTF0",1641844795098,4.27240018,132.62,132.53,3.80780439]
["bitfinex-derivatives","SOLF0:USTF0",1641844795398,4.27240018,132.62,132.54,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844795797,31.93719018,132.62,132.54,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844796198,4.27240018,132.62,132.54,8.704]
["bitfinex-derivatives","SOLF0:USTF0",1641844796399,4.27240018,132.61,132.55,3.80780439]
["bitfinex-derivatives","SOLF0:USTF0",1641844796600,4.27240018,132.61,132.56,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844796801,4.27240018,132.63,132.56,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844797402,4.27240018,132.63,132.57,3.80780439]
["bitfinex-derivatives","SOLF0:USTF0",1641844797601,4.27240018,132.63,132.57,11.48480439]
["bitfinex-derivatives","SOLF0:USTF0",1641844797904,4.27240018,132.63,132.57,39.14959439]
["bitfinex-derivatives","SOLF0:USTF0",1641844798102,4.27240018,132.63,132.58,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844798303,4.27240018,132.65,132.58,5.69280439]
["bitfinex-derivatives","SOLF0:USTF0",1641844798703,4.27240018,132.65,132.59,3.80780439]
["bitfinex-derivatives","SOLF0:USTF0",1641844799707,4.27240018,132.66,132.6,29.54979]
["bitfinex-derivatives","SOLF0:USTF0",1641844799906,4.27240018,132.66,132.6,35.41779]
["bitfinex-derivatives","SOLF0:USTF0",1641844800107,4.27240018,132.68,132.61,3.80780439]
["bitfinex-derivatives","SOLF0:USTF0",1641844801008,4.27240018,132.69,132.61,3.80780439]
["bitfinex-derivatives","SOLF0:USTF0",1641844801708,4.27240018,132.69,132.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844801910,4.27240018,132.69,132.64,35.23079]
["bitfinex-derivatives","SOLF0:USTF0",1641844802409,4.27240018,132.7,132.65,3.80780439]
["bitfinex-derivatives","SOLF0:USTF0",1641844802608,4.27240018,132.7,132.65,5.69080439]
["bitfinex-derivatives","SOLF0:USTF0",1641844803209,4.27240018,132.72,132.66,3.80780439]
["bitfinex-derivatives","SOLF0:USTF0",1641844803810,4.27240018,132.72,132.66,31.47259439]
["bitfinex-derivatives","SOLF0:USTF0",1641844804514,4.27240018,132.72,132.67,3.80780439]
["bitfinex-derivatives","SOLF0:USTF0",1641844804914,4.27240018,132.73,132.67,3.80780439]
["bitfinex-derivatives","SOLF0:USTF0",1641844805113,4.27240018,132.73,132.67,5.69080439]
["bitfinex-derivatives","SOLF0:USTF0",1641844805313,4.27240018,132.73,132.67,12.09180439]
["bitfinex-derivatives","SOLF0:USTF0",1641844805715,4.27240018,132.75,132.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844806015,4.27240018,132.75,132.72,34.95979]
["bitfinex-derivatives","SOLF0:USTF0",1641844807018,4.27240018,132.77,132.72,34.95979]
["bitfinex-derivatives","SOLF0:USTF0",1641844807219,4.27240018,132.77,132.72,36.84279]
["bitfinex-derivatives","SOLF0:USTF0",1641844807719,4.27240018,132.77,132.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844807920,4.27240018,132.8,132.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844808321,4.27240018,132.8,132.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844808523,6.02496778,132.79,132.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844809022,4.27240018,132.78,132.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844810022,2.75057008,132.79,132.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844810222,2.75057008,132.79,132.72,35.62679]
["bitfinex-derivatives","SOLF0:USTF0",1641844810424,4.27240018,132.78,132.72,35.62679]
["bitfinex-derivatives","SOLF0:USTF0",1641844811625,4.27240018,132.78,132.73,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844811826,4.27240018,132.78,132.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844812326,4.27240018,132.8,132.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844812525,4.27240018,132.77,132.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844812928,10.29667854,132.8,132.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844813328,10.29667854,132.8,132.7,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641844813529,10.29708597,132.79,132.66,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844813730,27.66479,132.75,132.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844813929,33.56979,132.75,132.67,3.80334796]
["bitfinex-derivatives","SOLF0:USTF0",1641844814331,4.27240018,132.74,132.67,3.80334796]
["bitfinex-derivatives","SOLF0:USTF0",1641844814531,4.27240018,132.74,132.67,5.68634796]
["bitfinex-derivatives","SOLF0:USTF0",1641844815235,4.27240018,132.74,132.68,3.80334796]
["bitfinex-derivatives","SOLF0:USTF0",1641844815432,4.27240018,132.74,132.69,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844815632,4.27240018,132.76,132.68,3.80334796]
["bitfinex-derivatives","SOLF0:USTF0",1641844816232,6.02659816,132.75,132.68,3.80334796]
["bitfinex-derivatives","SOLF0:USTF0",1641844816434,12.60759816,132.75,132.68,3.80334796]
["bitfinex-derivatives","SOLF0:USTF0",1641844816632,4.27240018,132.74,132.68,3.80334796]
["bitfinex-derivatives","SOLF0:USTF0",1641844817032,4.27240018,132.74,132.67,3.80334796]
["bitfinex-derivatives","SOLF0:USTF0",1641844817833,4.27240018,132.74,132.6,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844817834,27.66479,132.71,132.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844818033,36.35679,132.71,132.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844818332,4.27240018,132.7,132.63,3.80447287]
["bitfinex-derivatives","SOLF0:USTF0",1641844818934,10.3013703,132.7,132.63,3.80447287]
["bitfinex-derivatives","SOLF0:USTF0",1641844819234,4.27240018,132.69,132.59,3.80447287]
["bitfinex-derivatives","SOLF0:USTF0",1641844819836,27.66479,132.66,132.59,3.80447287]
["bitfinex-derivatives","SOLF0:USTF0",1641844820635,4.27240018,132.65,132.59,3.80447287]
["bitfinex-derivatives","SOLF0:USTF0",1641844820836,4.27240018,132.65,132.6,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844821035,4.27240018,132.68,132.6,11.163]
["bitfinex-derivatives","SOLF0:USTF0",1641844821436,4.27240018,132.7,132.61,3.80447287]
["bitfinex-derivatives","SOLF0:USTF0",1641844821636,4.27240018,132.7,132.62,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844822237,10.30123258,132.7,132.56,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844822437,6.03020576,132.67,132.54,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844822739,14.29320576,132.67,132.57,3.8058593]
["bitfinex-derivatives","SOLF0:USTF0",1641844822938,8.263,132.67,132.58,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844823236,4.27240018,132.66,132.58,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844823438,4.27240018,132.66,132.59,3.8058593]
["bitfinex-derivatives","SOLF0:USTF0",1641844823842,27.66479,132.66,132.57,31.4706493]
["bitfinex-derivatives","SOLF0:USTF0",1641844824038,30.42197831,132.66,132.58,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844824439,4.27240018,132.65,132.59,3.8058593]
["bitfinex-derivatives","SOLF0:USTF0",1641844824739,4.27240018,132.65,132.59,9.6398593]
["bitfinex-derivatives","SOLF0:USTF0",1641844825139,4.27240018,132.65,132.6,3.8058593]
["bitfinex-derivatives","SOLF0:USTF0",1641844825739,4.27240018,132.65,132.6,31.4706493]
["bitfinex-derivatives","SOLF0:USTF0",1641844825943,4.27240018,132.65,132.61,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844826540,4.27240018,132.68,132.62,3.8058593]
["bitfinex-derivatives","SOLF0:USTF0",1641844826741,4.27240018,132.68,132.62,12.3498593]
["bitfinex-derivatives","SOLF0:USTF0",1641844827142,4.27240018,132.7,132.62,12.3498593]
["bitfinex-derivatives","SOLF0:USTF0",1641844827543,4.27240018,132.67,132.63,3.8058593]
["bitfinex-derivatives","SOLF0:USTF0",1641844827943,4.27240018,132.69,132.63,3.8058593]
["bitfinex-derivatives","SOLF0:USTF0",1641844828343,4.27240018,132.7,132.62,3.8058593]
["bitfinex-derivatives","SOLF0:USTF0",1641844829644,4.27240018,132.7,132.63,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844830044,4.27240018,132.7,132.63,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1641844830347,4.27240018,132.7,132.64,3.8058593]
["bitfinex-derivatives","SOLF0:USTF0",1641844830947,4.27240018,132.7,132.65,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844831347,4.27240018,132.71,132.65,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844831646,42.01110879,132.76,132.65,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844831647,4.27240018,132.72,132.66,3.8058593]
["bitfinex-derivatives","SOLF0:USTF0",1641844831848,4.27240018,132.72,132.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844832050,4.27240018,132.75,132.69,33.57879]
["bitfinex-derivatives","SOLF0:USTF0",1641844832547,4.27240018,132.75,132.7,3.8058593]
["bitfinex-derivatives","SOLF0:USTF0",1641844832749,15.82244612,132.76,132.71,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844833648,15.82244612,132.8,132.7,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844833849,15.82244612,132.8,132.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844834048,15.82244612,132.8,132.74,34.91279]
["bitfinex-derivatives","SOLF0:USTF0",1641844834248,4.612e-05,132.8,132.75,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641844834450,3.87342144,132.79,132.75,6.14606771]
["bitfinex-derivatives","SOLF0:USTF0",1641844834651,42.01110879,132.83,132.76,6.02583288]
["bitfinex-derivatives","SOLF0:USTF0",1641844834855,42.01110879,132.83,132.77,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641844835051,27.66479,132.85,132.77,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1641844835756,2.94962245,132.84,132.78,4.26394185]
["bitfinex-derivatives","SOLF0:USTF0",1641844835955,2.94962245,132.84,132.79,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641844836152,5.70739625,132.84,132.79,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641844836752,2.7577738,132.84,132.8,4.26394185]
["bitfinex-derivatives","SOLF0:USTF0",1641844836955,42.01110879,132.88,132.81,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641844837354,11.36,132.91,132.81,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641844837756,42.01110879,132.93,132.81,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641844837955,2.653649,132.9,132.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844838157,2.653649,132.9,132.85,34.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641844838559,2.653649,132.92,132.85,34.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641844839759,2.653649,132.95,132.85,34.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641844839959,2.653649,132.95,132.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844840160,2.653649,132.94,132.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844840659,2.653649,132.93,132.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844841260,2.653649,132.92,132.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844841459,2.653649,132.92,132.86,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641844841660,2.653649,132.91,132.86,8.317]
["bitfinex-derivatives","SOLF0:USTF0",1641844841861,2.653649,132.91,132.9,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641844842063,53.13110879,132.98,132.9,63.06058]
["bitfinex-derivatives","SOLF0:USTF0",1641844842260,53.13110879,132.98,132.91,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641844842462,42.01110879,132.98,132.91,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641844842859,42.01110879,132.98,132.91,7.89783723]
["bitfinex-derivatives","SOLF0:USTF0",1641844843060,8.79e-06,132.98,132.91,7.89783723]
["bitfinex-derivatives","SOLF0:USTF0",1641844843261,104.977432,133.06,132.95,6.01714793]
["bitfinex-derivatives","SOLF0:USTF0",1641844843461,104.977432,133.06,132.96,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641844843462,1.66272557,133.01,132.96,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641844843663,113.95954686,133.06,132.96,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641844843862,41.98211486,133.06,133.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844844064,41.98211486,133.06,133.05,35.88679]
["bitfinex-derivatives","SOLF0:USTF0",1641844844665,16.09603595,133.06,133.05,35.88679]
["bitfinex-derivatives","SOLF0:USTF0",1641844844868,62.97317229,133.1,133.05,40.14261631]
["bitfinex-derivatives","SOLF0:USTF0",1641844845066,131.22179,133.18,133.06,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641844845466,1.29752672,133.09,133.06,6.13282631]
["bitfinex-derivatives","SOLF0:USTF0",1641844845766,10.74673679,133.17,133.06,12.14487683]
["bitfinex-derivatives","SOLF0:USTF0",1641844845966,10.74673679,133.17,133.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641844846174,10.74673679,133.17,133.16,63.15458]
["bitfinex-derivatives","SOLF0:USTF0",1641844846767,131.22179,133.3,133.16,63.15458]
["bitfinex-derivatives","SOLF0:USTF0",1641844846968,10.74673679,133.32,133.17,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641844847968,27.66479,133.28,133.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844848670,27.66479,133.28,133.17,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641844848872,27.66479,133.28,133.11,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641844849070,27.66479,133.28,133.05,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1641844849071,27.66479,133.28,133.07,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641844849269,27.66479,133.28,133.12,4.25360757]
["bitfinex-derivatives","SOLF0:USTF0",1641844849469,33.66757399,133.28,133.12,4.25360757]
["bitfinex-derivatives","SOLF0:USTF0",1641844849872,33.66757399,133.28,133.08,4.25360757]
["bitfinex-derivatives","SOLF0:USTF0",1641844850073,27.66479,133.2,133.09,29.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641844850271,41.0929133,133.2,133.08,4.25360757]
["bitfinex-derivatives","SOLF0:USTF0",1641844850669,41.0929133,133.2,133.02,6.01371961]
["bitfinex-derivatives","SOLF0:USTF0",1641844850871,35.08679,133.2,133.03,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641844851071,35.08679,133.2,133.03,37.70916247]
["bitfinex-derivatives","SOLF0:USTF0",1641844851273,27.66479,133.22,133.06,6.01222738]
["bitfinex-derivatives","SOLF0:USTF0",1641844851471,27.66479,133.22,133.07,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641844851672,7.19940243,133.35,133.1,6.01029129]
["bitfinex-derivatives","SOLF0:USTF0",1641844851871,145.606,133.34,133.11,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641844852072,33.66791016,133.27,133.11,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641844852272,33.66791016,133.27,133.09,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641844852571,6.00454829,133.24,133.12,4.25360757]
["bitfinex-derivatives","SOLF0:USTF0",1641844852971,6.00617797,133.2,133.1,4.25360757]
["bitfinex-derivatives","SOLF0:USTF0",1641844853174,14.76317797,133.2,133.13,4.25360757]
["bitfinex-derivatives","SOLF0:USTF0",1641844853573,14.76317797,133.2,133.13,7.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641844853781,6.00727527,133.18,133.06,25.52258902]
["bitfinex-derivatives","SOLF0:USTF0",1641844853982,27.66479,133.16,133.06,25.52258902]
["bitfinex-derivatives","SOLF0:USTF0",1641844854183,27.66479,133.16,133.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844854184,6.00908522,133.14,133.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844854384,6.00908522,133.14,133.02,53.18737145]
["bitfinex-derivatives","SOLF0:USTF0",1641844854583,6.00908522,133.14,133.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844854783,33.89879,133.16,133.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844854984,27.66479,133.16,133.03,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641844855183,6.0087026,133.15,133.03,31.6600067]
["bitfinex-derivatives","SOLF0:USTF0",1641844855684,6.0087026,133.15,133.04,4.25471524]
["bitfinex-derivatives","SOLF0:USTF0",1641844855685,14.7757026,133.15,133.04,4.25471524]
["bitfinex-derivatives","SOLF0:USTF0",1641844856087,27.66479,133.13,133.04,4.25471524]
["bitfinex-derivatives","SOLF0:USTF0",1641844856288,27.66479,133.13,133.04,10.68771524]
["bitfinex-derivatives","SOLF0:USTF0",1641844856487,6.0087026,133.15,133.04,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1641844856688,6.0087026,133.15,133.05,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641844856986,6.0087026,133.15,133.05,6.13171524]
["bitfinex-derivatives","SOLF0:USTF0",1641844857587,6.0087026,133.15,133.05,14.53871524]
["bitfinex-derivatives","SOLF0:USTF0",1641844857786,27.66479,133.16,133.05,14.53871524]
["bitfinex-derivatives","SOLF0:USTF0",1641844857986,27.66479,133.16,133.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844858186,27.66479,133.16,133.06,31.91950524]
["bitfinex-derivatives","SOLF0:USTF0",1641844858588,27.66479,133.16,133.07,4.25471524]
["bitfinex-derivatives","SOLF0:USTF0",1641844859190,6.00898097,133.14,133.07,4.25471524]
["bitfinex-derivatives","SOLF0:USTF0",1641844859389,6.00898097,133.14,133.04,4.25471524]
["bitfinex-derivatives","SOLF0:USTF0",1641844859589,12.07198097,133.14,133.04,4.25471524]
["bitfinex-derivatives","SOLF0:USTF0",1641844859788,6.01024863,133.11,133.04,4.25471524]
["bitfinex-derivatives","SOLF0:USTF0",1641844859988,39.83103863,133.11,133.04,4.25471524]
["bitfinex-derivatives","SOLF0:USTF0",1641844860188,12.16624863,133.11,133.04,4.25471524]
["bitfinex-derivatives","SOLF0:USTF0",1641844860391,7.21088242,133.14,133.04,4.25471524]
["bitfinex-derivatives","SOLF0:USTF0",1641844860590,7.21088242,133.14,133.04,11.53171524]
["bitfinex-derivatives","SOLF0:USTF0",1641844860789,7.21088242,133.14,133.04,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1641844861190,7.21088242,133.14,133.05,4.25471524]
["bitfinex-derivatives","SOLF0:USTF0",1641844861992,34.87567242,133.14,133.05,10.48671524]
["bitfinex-derivatives","SOLF0:USTF0",1641844862190,1.22504407,133.13,133.05,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1641844862592,1.22504407,133.13,133.06,4.25471524]
["bitfinex-derivatives","SOLF0:USTF0",1641844863594,1.22504407,133.13,133.04,4.25471524]
["bitfinex-derivatives","SOLF0:USTF0",1641844863996,27.66479,133.12,133.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844864195,27.66479,133.12,133.03,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641844864396,1.22504407,133.11,133.03,11.98578138]
["bitfinex-derivatives","SOLF0:USTF0",1641844864799,1.22504407,133.11,133.04,4.25578138]
["bitfinex-derivatives","SOLF0:USTF0",1641844865095,1.22504407,133.11,133.05,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641844865794,11.44,133.18,133.06,4.25578138]
["bitfinex-derivatives","SOLF0:USTF0",1641844865795,6.00783065,133.16,133.06,4.25578138]
["bitfinex-derivatives","SOLF0:USTF0",1641844865996,27.66479,133.13,133.06,4.25578138]
["bitfinex-derivatives","SOLF0:USTF0",1641844866195,33.67399261,133.13,133.06,4.25578138]
["bitfinex-derivatives","SOLF0:USTF0",1641844866597,1.22504407,133.12,133.05,8.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641844867198,1.22504407,133.12,133.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844867397,1.22504407,133.12,133.03,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641844867597,1.22504407,133.12,133.03,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1641844867998,1.22504407,133.12,133.04,4.25565287]
["bitfinex-derivatives","SOLF0:USTF0",1641844870103,1.22504407,133.12,133.04,31.92044287]
["bitfinex-derivatives","SOLF0:USTF0",1641844870602,1.22504407,133.12,133.05,4.25565287]
["bitfinex-derivatives","SOLF0:USTF0",1641844872006,27.66479,133.11,133.05,4.25565287]
["bitfinex-derivatives","SOLF0:USTF0",1641844872203,34.80679,133.11,133.05,4.25565287]
["bitfinex-derivatives","SOLF0:USTF0",1641844872505,1.22504407,133.1,133.05,4.25565287]
["bitfinex-derivatives","SOLF0:USTF0",1641844873706,1.22504407,133.1,133.06,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641844873907,1.22504407,133.1,133.06,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1641844874107,1.22504407,133.1,133.06,37.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641844874311,1.22504407,133.1,133.07,4.25565287]
["bitfinex-derivatives","SOLF0:USTF0",1641844875209,1.22504407,133.11,133.07,4.25565287]
["bitfinex-derivatives","SOLF0:USTF0",1641844875611,1.22504407,133.11,133.07,9.089]
["bitfinex-derivatives","SOLF0:USTF0",1641844876312,15.6028506,133.1,133.07,9.089]
["bitfinex-derivatives","SOLF0:USTF0",1641844876514,15.6028506,133.1,133.08,6.13190421]
["bitfinex-derivatives","SOLF0:USTF0",1641844876914,15.6028506,133.1,133.09,4.25490421]
["bitfinex-derivatives","SOLF0:USTF0",1641844877113,41.60760161,133.13,133.09,4.25490421]
["bitfinex-derivatives","SOLF0:USTF0",1641844877312,41.60760161,133.13,133.1,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641844877512,15.87186051,133.13,133.1,8.598]
["bitfinex-derivatives","SOLF0:USTF0",1641844877812,15.87186051,133.13,133.11,4.25490421]
["bitfinex-derivatives","SOLF0:USTF0",1641844878214,15.87186051,133.13,133.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844878517,41.60760161,133.19,133.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844878715,41.60760161,133.19,133.13,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641844878914,41.60760161,133.19,133.13,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1641844879114,41.60760161,133.19,133.14,4.25490421]
["bitfinex-derivatives","SOLF0:USTF0",1641844879716,41.60760161,133.2,133.14,4.25490421]
["bitfinex-derivatives","SOLF0:USTF0",1641844879915,41.60760161,133.2,133.15,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641844880117,41.60760161,133.2,133.14,4.25490421]
["bitfinex-derivatives","SOLF0:USTF0",1641844880517,41.60760161,133.19,133.11,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641844880915,41.60760161,133.19,133.12,4.25361787]
["bitfinex-derivatives","SOLF0:USTF0",1641844882217,41.60760161,133.18,133.11,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641844882617,41.60760161,133.18,133.12,4.25284712]
["bitfinex-derivatives","SOLF0:USTF0",1641844882817,41.60760161,133.18,133.13,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641844883217,2.74810834,133.2,133.14,4.25284712]
["bitfinex-derivatives","SOLF0:USTF0",1641844883417,2.74810834,133.2,133.15,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641844883619,2.74810834,133.2,133.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1641844884018,2.74810834,133.2,133.16,4.25284712]
["bitfinex-derivatives","SOLF0:USTF0",1641844884218,41.60760161,133.23,133.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844885323,41.60760161,133.22,133.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844885823,48.25960161,133.22,133.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844886224,12.75680593,133.16,133.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844886423,69.27239161,133.22,133.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844886823,41.60760161,133.2,133.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844887626,41.60760161,133.2,133.14,4.25310433]
["bitfinex-derivatives","SOLF0:USTF0",1641844887826,8.778,133.2,133.14,4.25310433]
["bitfinex-derivatives","SOLF0:USTF0",1641844888128,8.778,133.2,133.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844888324,8.778,133.2,133.11,29.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641844888524,44.35570995,133.19,133.12,4.25376113]
["bitfinex-derivatives","SOLF0:USTF0",1641844888926,44.35570995,133.19,133.13,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641844889225,44.35570995,133.19,133.13,9.292]
["bitfinex-derivatives","SOLF0:USTF0",1641844889425,41.60760161,133.19,133.13,9.292]
["bitfinex-derivatives","SOLF0:USTF0",1641844889627,41.60760161,133.19,133.13,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1641844890226,69.27239161,133.19,133.13,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1641844890426,69.27239161,133.19,133.12,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641844890626,76.06739161,133.19,133.09,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641844890827,76.06739161,133.19,133.08,29.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641844891026,76.06739161,133.19,133.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844891226,41.60760161,133.17,133.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844891427,41.60760161,133.17,133.08,29.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641844892127,2.4989922,133.16,133.08,29.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641844893429,2.74810834,133.15,133.08,29.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641844893932,2.4989922,133.14,133.08,29.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641844895028,2.74810834,133.13,133.08,29.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641844895432,2.74810834,133.13,133.09,4.25423646]
["bitfinex-derivatives","SOLF0:USTF0",1641844895831,2.4989922,133.12,133.09,4.25423646]
["bitfinex-derivatives","SOLF0:USTF0",1641844896633,9.22e-05,133.12,133.09,4.25423646]
["bitfinex-derivatives","SOLF0:USTF0",1641844896832,41.60760161,133.17,133.09,4.25423646]
["bitfinex-derivatives","SOLF0:USTF0",1641844897035,41.60760161,133.17,133.1,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641844897235,41.60760161,133.17,133.11,6.00966665]
["bitfinex-derivatives","SOLF0:USTF0",1641844897432,41.60760161,133.17,133.12,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641844897634,41.60760161,133.17,133.12,9.474]
["bitfinex-derivatives","SOLF0:USTF0",1641844897835,41.60760161,133.22,133.12,9.474]
["bitfinex-derivatives","SOLF0:USTF0",1641844898036,41.60760161,133.22,133.12,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1641844898236,47.6128859,133.22,133.12,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1641844898435,27.66479,133.2,133.13,4.25310422]
["bitfinex-derivatives","SOLF0:USTF0",1641844898636,41.76206498,133.2,133.13,4.25310422]
["bitfinex-derivatives","SOLF0:USTF0",1641844898834,1.74818872,133.19,133.11,4.25310422]
["bitfinex-derivatives","SOLF0:USTF0",1641844899035,6.0071446,133.18,133.11,4.25310422]
["bitfinex-derivatives","SOLF0:USTF0",1641844899235,6.0071446,133.18,133.1,4.25310422]
["bitfinex-derivatives","SOLF0:USTF0",1641844899436,47.61474621,133.18,133.1,4.25310422]
["bitfinex-derivatives","SOLF0:USTF0",1641844899637,1.74818872,133.17,133.09,4.25310422]
["bitfinex-derivatives","SOLF0:USTF0",1641844899838,9.22018872,133.17,133.09,4.25310422]
["bitfinex-derivatives","SOLF0:USTF0",1641844900037,6.00809446,133.16,133.04,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641844900238,6.00896942,133.14,133.0,73.1388]
["bitfinex-derivatives","SOLF0:USTF0",1641844900438,27.66479,133.11,133.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844900642,36.19679,133.11,133.03,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641844901242,1.74818872,133.1,133.04,4.25531778]
["bitfinex-derivatives","SOLF0:USTF0",1641844902141,1.74818872,133.1,133.03,4.25531778]
["bitfinex-derivatives","SOLF0:USTF0",1641844902342,1.74818872,133.1,133.04,29.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641844902543,1.74818872,133.1,133.04,36.21679]
["bitfinex-derivatives","SOLF0:USTF0",1641844902944,1.74818872,133.1,133.05,4.25531778]
["bitfinex-derivatives","SOLF0:USTF0",1641844903147,1.74818872,133.11,133.05,4.25531778]
["bitfinex-derivatives","SOLF0:USTF0",1641844903443,1.74818872,133.09,133.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844904045,1.74818872,133.1,133.03,4.2560648]
["bitfinex-derivatives","SOLF0:USTF0",1641844904446,29.41297872,133.1,133.03,4.2560648]
["bitfinex-derivatives","SOLF0:USTF0",1641844904646,35.4235986,133.1,133.03,4.2560648]
["bitfinex-derivatives","SOLF0:USTF0",1641844905049,1.74818872,133.09,133.03,4.2560648]
["bitfinex-derivatives","SOLF0:USTF0",1641844905247,9.96018872,133.09,133.03,4.2560648]
["bitfinex-derivatives","SOLF0:USTF0",1641844905446,9.96018872,133.09,133.0,6.1330648]
["bitfinex-derivatives","SOLF0:USTF0",1641844905649,9.96018872,133.09,133.0,4.2560648]
["bitfinex-derivatives","SOLF0:USTF0",1641844905849,6.01188572,133.07,133.0,4.2560648]
["bitfinex-derivatives","SOLF0:USTF0",1641844906047,6.01188572,133.07,132.94,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641844906548,27.66479,133.04,132.95,4.25721253]
["bitfinex-derivatives","SOLF0:USTF0",1641844906754,36.92479,133.04,132.96,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641844907149,1.74818872,133.03,132.97,4.25721253]
["bitfinex-derivatives","SOLF0:USTF0",1641844907950,1.74818872,133.03,132.96,4.25721253]
["bitfinex-derivatives","SOLF0:USTF0",1641844910152,1.74818872,133.03,132.96,1.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641844910153,6.01497517,133.01,132.96,1.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641844910453,27.66479,132.98,132.96,1.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641844910657,40.70278291,132.98,132.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844910854,40.70278291,132.98,132.88,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641844911054,40.70278291,132.98,132.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844911754,3.03065821,132.97,132.88,4.25936756]
["bitfinex-derivatives","SOLF0:USTF0",1641844912155,3.03065821,132.97,132.87,4.25936756]
["bitfinex-derivatives","SOLF0:USTF0",1641844912356,27.66479,132.92,132.87,4.25936756]
["bitfinex-derivatives","SOLF0:USTF0",1641844913159,3.03065821,132.91,132.85,4.25936756]
["bitfinex-derivatives","SOLF0:USTF0",1641844913360,9.11465821,132.91,132.85,4.25936756]
["bitfinex-derivatives","SOLF0:USTF0",1641844914160,3.03065821,132.9,132.84,4.25936756]
["bitfinex-derivatives","SOLF0:USTF0",1641844914561,27.66479,132.89,132.84,4.25936756]
["bitfinex-derivatives","SOLF0:USTF0",1641844915462,3.03177349,132.88,132.84,4.25936756]
["bitfinex-derivatives","SOLF0:USTF0",1641844915766,12.11477349,132.88,132.84,4.25936756]
["bitfinex-derivatives","SOLF0:USTF0",1641844916362,3.03177349,132.87,132.81,20.3460163]
["bitfinex-derivatives","SOLF0:USTF0",1641844916663,3.03177349,132.87,132.82,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641844917362,3.03177349,132.88,132.83,4.25936756]
["bitfinex-derivatives","SOLF0:USTF0",1641844918164,3.03177349,132.88,132.8,20.34672699]
["bitfinex-derivatives","SOLF0:USTF0",1641844919666,3.03177349,132.88,132.81,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641844920466,27.66479,132.83,132.82,4.25936756]
["bitfinex-derivatives","SOLF0:USTF0",1641844920669,36.89279,132.83,132.82,4.25936756]
["bitfinex-derivatives","SOLF0:USTF0",1641844920867,36.89279,132.83,132.78,20.34738737]
["bitfinex-derivatives","SOLF0:USTF0",1641844922071,36.89279,132.83,132.78,4.25936756]
["bitfinex-derivatives","SOLF0:USTF0",1641844922468,27.66479,132.8,132.78,4.25936756]
["bitfinex-derivatives","SOLF0:USTF0",1641844922668,34.70479,132.8,132.75,20.34994624]
["bitfinex-derivatives","SOLF0:USTF0",1641844922967,79.9173509,132.89,132.75,20.34994624]
["bitfinex-derivatives","SOLF0:USTF0",1641844923169,79.9173509,132.89,132.76,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641844923372,3.03285646,132.88,132.76,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641844923969,3.03285646,132.88,132.77,20.34994624]
["bitfinex-derivatives","SOLF0:USTF0",1641844924169,3.03285646,132.88,132.78,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641844924368,3.03285646,132.88,132.78,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1641844924569,27.66479,132.87,132.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844924771,27.66479,132.87,132.79,48.01473624]
["bitfinex-derivatives","SOLF0:USTF0",1641844925270,3.03285646,132.86,132.8,20.34994624]
["bitfinex-derivatives","SOLF0:USTF0",1641844925472,3.03285646,132.86,132.8,27.70194624]
["bitfinex-derivatives","SOLF0:USTF0",1641844925672,27.66479,132.89,132.81,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641844926072,27.66479,132.89,132.82,20.34994624]
["bitfinex-derivatives","SOLF0:USTF0",1641844926573,27.66479,132.91,132.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844926773,33.68316453,132.93,132.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844926973,33.68316453,132.93,132.85,22.23094624]
["bitfinex-derivatives","SOLF0:USTF0",1641844926974,3.02986069,132.9,132.85,22.23094624]
["bitfinex-derivatives","SOLF0:USTF0",1641844927174,3.02986069,132.9,132.85,28.51694624]
["bitfinex-derivatives","SOLF0:USTF0",1641844927379,3.02986069,132.9,132.85,12.42636756]
["bitfinex-derivatives","SOLF0:USTF0",1641844927573,27.66479,132.93,132.86,4.25936756]
["bitfinex-derivatives","SOLF0:USTF0",1641844927574,3.02986069,132.92,132.86,4.25936756]
["bitfinex-derivatives","SOLF0:USTF0",1641844928574,3.02986069,132.92,132.86,31.92415756]
["bitfinex-derivatives","SOLF0:USTF0",1641844928976,3.02986069,132.92,132.86,4.25936756]
["bitfinex-derivatives","SOLF0:USTF0",1641844929377,3.02986069,132.94,132.86,4.25936756]
["bitfinex-derivatives","SOLF0:USTF0",1641844930178,6.018488,132.93,132.86,4.25936756]
["bitfinex-derivatives","SOLF0:USTF0",1641844930378,14.568488,132.93,132.85,4.25936756]
["bitfinex-derivatives","SOLF0:USTF0",1641844930578,27.66479,132.92,132.85,4.25936756]
["bitfinex-derivatives","SOLF0:USTF0",1641844930778,30.69465069,132.92,132.81,48.02259599]
["bitfinex-derivatives","SOLF0:USTF0",1641844931179,3.02986069,132.91,132.82,4.25936756]
["bitfinex-derivatives","SOLF0:USTF0",1641844931380,9.04933152,132.91,132.82,4.25936756]
["bitfinex-derivatives","SOLF0:USTF0",1641844931983,6.02040486,132.89,132.82,4.25936756]
["bitfinex-derivatives","SOLF0:USTF0",1641844932287,6.02134643,132.87,132.82,4.25936756]
["bitfinex-derivatives","SOLF0:USTF0",1641844932485,6.02134643,132.87,132.76,15.83281037]
["bitfinex-derivatives","SOLF0:USTF0",1641844932685,27.66479,132.83,132.74,15.83281037]
["bitfinex-derivatives","SOLF0:USTF0",1641844932885,36.86179,132.83,132.74,15.83281037]
["bitfinex-derivatives","SOLF0:USTF0",1641844933787,4.26286118,132.82,132.75,4.25739647]
["bitfinex-derivatives","SOLF0:USTF0",1641844934586,27.66479,132.8,132.75,4.25739647]
["bitfinex-derivatives","SOLF0:USTF0",1641844934789,27.66479,132.8,132.74,4.25739647]
["bitfinex-derivatives","SOLF0:USTF0",1641844935088,4.26286118,132.82,132.74,4.25739647]
["bitfinex-derivatives","SOLF0:USTF0",1641844935292,6.0207639,132.88,132.75,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641844935488,6.0207639,132.88,132.74,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1641844935690,6.0207639,132.88,132.75,20.36568975]
["bitfinex-derivatives","SOLF0:USTF0",1641844935889,6.0207639,132.88,132.76,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641844936097,3.0317006,132.87,132.76,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641844936292,8.9857006,132.87,132.76,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641844936690,27.66479,132.85,132.77,20.36568975]
["bitfinex-derivatives","SOLF0:USTF0",1641844937489,3.0317006,132.84,132.75,20.36568975]
["bitfinex-derivatives","SOLF0:USTF0",1641844937689,9.8787006,132.84,132.75,20.36568975]
["bitfinex-derivatives","SOLF0:USTF0",1641844937989,3.0317006,132.83,132.75,20.36568975]
["bitfinex-derivatives","SOLF0:USTF0",1641844938389,9.05472825,132.83,132.75,4.25739647]
["bitfinex-derivatives","SOLF0:USTF0",1641844938589,27.66479,132.79,132.75,4.25739647]
["bitfinex-derivatives","SOLF0:USTF0",1641844938793,37.01579,132.79,132.75,4.25739647]
["bitfinex-derivatives","SOLF0:USTF0",1641844938990,37.01579,132.79,132.73,20.36759425]
["bitfinex-derivatives","SOLF0:USTF0",1641844939390,3.0317006,132.78,132.72,20.36759425]
["bitfinex-derivatives","SOLF0:USTF0",1641844939890,3.0317006,132.78,132.71,20.36759425]
["bitfinex-derivatives","SOLF0:USTF0",1641844940394,3.0317006,132.78,132.72,20.36759425]
["bitfinex-derivatives","SOLF0:USTF0",1641844940690,9.05682651,132.78,132.72,20.36759425]
["bitfinex-derivatives","SOLF0:USTF0",1641844940893,9.05682651,132.78,132.73,4.25739647]
["bitfinex-derivatives","SOLF0:USTF0",1641844941393,3.0317006,132.77,132.72,2.54006472]
["bitfinex-derivatives","SOLF0:USTF0",1641844941892,3.0317006,132.77,132.73,4.25739647]
["bitfinex-derivatives","SOLF0:USTF0",1641844942392,3.0317006,132.77,132.7,4.25739647]
["bitfinex-derivatives","SOLF0:USTF0",1641844942592,3.0317006,132.77,132.72,36.35679]
["bitfinex-derivatives","SOLF0:USTF0",1641844942792,27.66479,132.81,132.72,36.35679]
["bitfinex-derivatives","SOLF0:USTF0",1641844943193,4.26313501,132.8,132.73,4.25739647]
["bitfinex-derivatives","SOLF0:USTF0",1641844943694,4.26313501,132.8,132.73,6.79557699]
["bitfinex-derivatives","SOLF0:USTF0",1641844943898,4.26313501,132.8,132.74,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844944295,4.26313501,132.83,132.74,6.14039647]
["bitfinex-derivatives","SOLF0:USTF0",1641844944496,4.26313501,132.83,132.75,4.25739647]
["bitfinex-derivatives","SOLF0:USTF0",1641844944695,4.26313501,132.83,132.75,34.46036699]
["bitfinex-derivatives","SOLF0:USTF0",1641844944897,4.26313501,132.83,132.76,4.25739647]
["bitfinex-derivatives","SOLF0:USTF0",1641844946196,10.28604224,132.83,132.76,4.25739647]
["bitfinex-derivatives","SOLF0:USTF0",1641844946397,6.02427478,132.8,132.76,4.25739647]
["bitfinex-derivatives","SOLF0:USTF0",1641844946596,13.83627478,132.8,132.76,4.25739647]
["bitfinex-derivatives","SOLF0:USTF0",1641844946796,27.66479,132.79,132.76,4.25739647]
["bitfinex-derivatives","SOLF0:USTF0",1641844946997,4.26313501,132.79,132.74,4.25739647]
["bitfinex-derivatives","SOLF0:USTF0",1641844947397,7.812,132.8,132.74,4.25739647]
["bitfinex-derivatives","SOLF0:USTF0",1641844947796,7.812,132.8,132.71,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844947797,7.812,132.8,132.72,4.25739647]
["bitfinex-derivatives","SOLF0:USTF0",1641844947997,7.812,132.8,132.73,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844948198,7.812,132.8,132.72,4.25739647]
["bitfinex-derivatives","SOLF0:USTF0",1641844948698,7.812,132.8,132.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844948999,7.812,132.8,132.74,4.25739647]
["bitfinex-derivatives","SOLF0:USTF0",1641844951701,27.66479,132.81,132.74,4.25739647]
["bitfinex-derivatives","SOLF0:USTF0",1641844952100,27.66479,132.81,132.75,2.53943781]
["bitfinex-derivatives","SOLF0:USTF0",1641844952500,4.26300966,132.8,132.76,4.25739647]
["bitfinex-derivatives","SOLF0:USTF0",1641844953100,7.22740346,132.83,132.76,4.25739647]
["bitfinex-derivatives","SOLF0:USTF0",1641844953301,27.66479,132.84,132.76,4.25739647]
["bitfinex-derivatives","SOLF0:USTF0",1641844953500,4.26246585,132.82,132.76,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641844954001,4.26246585,132.83,132.77,4.25739647]
["bitfinex-derivatives","SOLF0:USTF0",1641844955003,4.26246585,132.83,132.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844955703,4.26246585,132.84,132.79,4.25739647]
["bitfinex-derivatives","SOLF0:USTF0",1641844956104,4.26246585,132.84,132.79,6.13839647]
["bitfinex-derivatives","SOLF0:USTF0",1641844956505,27.66479,132.88,132.8,4.25739647]
["bitfinex-derivatives","SOLF0:USTF0",1641844956808,27.66479,132.88,132.81,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641844957007,43.49760037,132.9,132.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844957206,27.66479,132.9,132.84,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641844957405,27.66479,132.9,132.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844957605,35.83079,132.9,132.82,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641844957806,3.03017597,132.89,132.84,4.26092829]
["bitfinex-derivatives","SOLF0:USTF0",1641844958006,9.05022573,132.89,132.79,26.1306557]
["bitfinex-derivatives","SOLF0:USTF0",1641844958206,9.05022573,132.89,132.8,26.1306557]
["bitfinex-derivatives","SOLF0:USTF0",1641844958608,6.02095906,132.87,132.8,26.1306557]
["bitfinex-derivatives","SOLF0:USTF0",1641844958808,13.07195906,132.87,132.8,26.1306557]
["bitfinex-derivatives","SOLF0:USTF0",1641844959110,40.73674906,132.87,132.79,2.54453753]
["bitfinex-derivatives","SOLF0:USTF0",1641844959608,4.26222909,132.86,132.79,2.54453753]
["bitfinex-derivatives","SOLF0:USTF0",1641844959808,13.03359364,132.86,132.75,43.49760037]
["bitfinex-derivatives","SOLF0:USTF0",1641844960210,4.26222909,132.85,132.75,43.49760037]
["bitfinex-derivatives","SOLF0:USTF0",1641844960410,6.0228185,132.83,132.75,15.83281037]
["bitfinex-derivatives","SOLF0:USTF0",1641844960610,14.9978185,132.83,132.76,2.55157915]
["bitfinex-derivatives","SOLF0:USTF0",1641844960810,6.02365648,132.81,132.76,2.55157915]
["bitfinex-derivatives","SOLF0:USTF0",1641844961010,55.32958,132.77,132.72,41.60760161]
["bitfinex-derivatives","SOLF0:USTF0",1641844961211,61.67458,132.77,132.7,10.34358196]
["bitfinex-derivatives","SOLF0:USTF0",1641844961612,10.28831645,132.76,132.68,61.45581671]
["bitfinex-derivatives","SOLF0:USTF0",1641844961812,10.28831645,132.76,132.68,42.48943767]
["bitfinex-derivatives","SOLF0:USTF0",1641844962010,6.02743472,132.73,132.68,42.48943767]
["bitfinex-derivatives","SOLF0:USTF0",1641844962210,13.43243472,132.73,132.68,42.48943767]
["bitfinex-derivatives","SOLF0:USTF0",1641844963010,27.66479,132.69,132.64,61.45581671]
["bitfinex-derivatives","SOLF0:USTF0",1641844963212,33.36179,132.69,132.6,163.88170743]
["bitfinex-derivatives","SOLF0:USTF0",1641844963411,33.36179,132.69,132.65,16.11891529]
["bitfinex-derivatives","SOLF0:USTF0",1641844963710,39.39096295,132.69,132.61,9.42831529]
["bitfinex-derivatives","SOLF0:USTF0",1641844964110,6.03086372,132.66,132.61,9.42831529]
["bitfinex-derivatives","SOLF0:USTF0",1641844964313,12.74786372,132.66,132.6,61.45581671]
["bitfinex-derivatives","SOLF0:USTF0",1641844964511,12.74786372,132.66,132.54,61.45581671]
["bitfinex-derivatives","SOLF0:USTF0",1641844965211,73.8824,132.7,132.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844965411,4.26760482,132.65,132.56,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844965812,7.622,132.69,132.56,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844966011,13.65113238,132.69,132.56,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844966212,4.26760482,132.68,132.56,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844966612,4.26760482,132.68,132.54,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844966814,4.26760482,132.68,132.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844967014,27.66479,132.62,132.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844967212,27.66479,132.62,132.54,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844968513,27.66479,132.62,132.51,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844968713,27.66479,132.62,132.47,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844968913,6.03360137,132.6,132.47,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844969114,27.66479,132.51,132.47,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844969315,36.54179,132.51,132.46,61.45581671]
["bitfinex-derivatives","SOLF0:USTF0",1641844969514,36.54179,132.51,132.45,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844970114,8.877,132.51,132.45,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844970314,6.03360137,132.6,132.45,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844970514,6.03360137,132.6,132.45,7.92472152]
["bitfinex-derivatives","SOLF0:USTF0",1641844970915,4.26973447,132.59,132.45,7.92472152]
["bitfinex-derivatives","SOLF0:USTF0",1641844971115,27.66479,132.58,132.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844971314,27.66479,132.58,132.48,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844971817,4.26973447,132.57,132.48,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844972018,4.26973447,132.57,132.48,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1641844972215,27.66479,132.6,132.48,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1641844972415,11.06,132.69,132.48,16.06149812]
["bitfinex-derivatives","SOLF0:USTF0",1641844973018,27.66479,132.61,132.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844973317,34.65679,132.61,132.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844973518,4.26837437,132.6,132.51,2.85893984]
["bitfinex-derivatives","SOLF0:USTF0",1641844973718,4.26837437,132.6,132.51,4.74393984]
["bitfinex-derivatives","SOLF0:USTF0",1641844974117,4.26837437,132.6,132.51,2.85893984]
["bitfinex-derivatives","SOLF0:USTF0",1641844974420,4.26837437,132.6,132.48,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844974421,4.26837437,132.6,132.52,2.85893984]
["bitfinex-derivatives","SOLF0:USTF0",1641844974918,4.26837437,132.6,132.49,2.85893984]
["bitfinex-derivatives","SOLF0:USTF0",1641844975118,27.66479,132.57,132.49,2.85893984]
["bitfinex-derivatives","SOLF0:USTF0",1641844975318,34.51979,132.57,132.49,2.85893984]
["bitfinex-derivatives","SOLF0:USTF0",1641844975718,34.51979,132.57,132.46,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844975719,34.51979,132.57,132.47,2.85893984]
["bitfinex-derivatives","SOLF0:USTF0",1641844975921,34.51979,132.57,132.48,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844976621,34.51979,132.57,132.49,2.85893984]
["bitfinex-derivatives","SOLF0:USTF0",1641844977024,27.66479,132.55,132.49,2.85893984]
["bitfinex-derivatives","SOLF0:USTF0",1641844977421,6.03628942,132.54,132.49,2.85893984]
["bitfinex-derivatives","SOLF0:USTF0",1641844977622,13.58828942,132.54,132.49,2.85893984]
["bitfinex-derivatives","SOLF0:USTF0",1641844978122,13.58828942,132.54,132.47,2.85893984]
["bitfinex-derivatives","SOLF0:USTF0",1641844978321,7.552,132.54,132.47,2.85893984]
["bitfinex-derivatives","SOLF0:USTF0",1641844978521,27.66479,132.57,132.48,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844978726,27.66479,132.57,132.47,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1641844979022,27.66479,132.57,132.49,2.85893984]
["bitfinex-derivatives","SOLF0:USTF0",1641844979222,27.66479,132.59,132.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844979626,6.0344541,132.58,132.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844979824,19.09814353,132.58,132.51,2.85893984]
["bitfinex-derivatives","SOLF0:USTF0",1641844980224,4.26968943,132.57,132.49,2.85893984]
["bitfinex-derivatives","SOLF0:USTF0",1641844980425,6.03535483,132.56,132.49,2.85893984]
["bitfinex-derivatives","SOLF0:USTF0",1641844980926,6.03665826,132.53,132.49,2.85893984]
["bitfinex-derivatives","SOLF0:USTF0",1641844981124,6.03665826,132.53,132.47,2.85893984]
["bitfinex-derivatives","SOLF0:USTF0",1641844981326,4.26968943,132.55,132.47,4.74393984]
["bitfinex-derivatives","SOLF0:USTF0",1641844981526,7.23926841,132.62,132.47,11.38193984]
["bitfinex-derivatives","SOLF0:USTF0",1641844981925,4.2697141,132.61,132.48,2.85893984]
["bitfinex-derivatives","SOLF0:USTF0",1641844982129,10.2947141,132.61,132.49,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844982626,4.2697141,132.6,132.5,2.85893984]
["bitfinex-derivatives","SOLF0:USTF0",1641844983027,10.30313206,132.6,132.5,2.85893984]
["bitfinex-derivatives","SOLF0:USTF0",1641844983227,27.66479,132.57,132.5,2.85893984]
["bitfinex-derivatives","SOLF0:USTF0",1641844983428,34.51379,132.57,132.48,2.85893984]
["bitfinex-derivatives","SOLF0:USTF0",1641844984531,4.27082116,132.56,132.48,2.85893984]
["bitfinex-derivatives","SOLF0:USTF0",1641844985331,4.27082116,132.56,132.47,2.85893984]
["bitfinex-derivatives","SOLF0:USTF0",1641844987238,7.23950076,132.61,132.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844987535,27.66479,132.62,132.51,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844987737,4.26946944,132.6,132.51,4.74393984]
["bitfinex-derivatives","SOLF0:USTF0",1641844988136,4.26946944,132.61,132.52,2.85893984]
["bitfinex-derivatives","SOLF0:USTF0",1641844988337,4.26946944,132.61,132.53,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844988536,27.66479,132.64,132.53,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844989039,4.26809128,132.63,132.54,2.85893984]
["bitfinex-derivatives","SOLF0:USTF0",1641844989239,4.26809128,132.63,132.55,29.54979]
["bitfinex-derivatives","SOLF0:USTF0",1641844989439,4.26809128,132.63,132.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844989841,4.26809128,132.63,132.56,2.85893984]
["bitfinex-derivatives","SOLF0:USTF0",1641844990040,4.26809128,132.63,132.56,4.74393984]
["bitfinex-derivatives","SOLF0:USTF0",1641844990340,4.26809128,132.64,132.56,4.74393984]
["bitfinex-derivatives","SOLF0:USTF0",1641844990539,4.26809128,132.64,132.56,2.85893984]
["bitfinex-derivatives","SOLF0:USTF0",1641844990739,27.66479,132.66,132.57,2.85893984]
["bitfinex-derivatives","SOLF0:USTF0",1641844990740,4.26809128,132.65,132.57,2.85893984]
["bitfinex-derivatives","SOLF0:USTF0",1641844991340,4.26809128,132.65,132.56,2.85893984]
["bitfinex-derivatives","SOLF0:USTF0",1641844991544,11.47309128,132.65,132.56,2.85893984]
["bitfinex-derivatives","SOLF0:USTF0",1641844992244,4.26809128,132.64,132.56,2.85893984]
["bitfinex-derivatives","SOLF0:USTF0",1641844992446,4.26809128,132.64,132.57,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641844992648,15.86583573,132.71,132.57,9.159]
["bitfinex-derivatives","SOLF0:USTF0",1641844993248,27.66479,132.7,132.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844993446,15.86583573,132.71,132.6,49.88162573]
["bitfinex-derivatives","SOLF0:USTF0",1641844993646,27.66479,132.72,132.61,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844993847,4.26646965,132.7,132.61,5.63547543]
["bitfinex-derivatives","SOLF0:USTF0",1641844994247,4.26646965,132.71,132.62,3.75247543]
["bitfinex-derivatives","SOLF0:USTF0",1641844994447,4.26646965,132.71,132.63,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844994647,4.26646965,132.71,132.63,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1641844995248,4.26646965,132.75,132.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844995449,4.26646965,132.75,132.67,36.32179]
["bitfinex-derivatives","SOLF0:USTF0",1641844995748,4.26646965,132.75,132.68,5.63547543]
["bitfinex-derivatives","SOLF0:USTF0",1641844996148,6.965e-05,132.75,132.68,5.63547543]
["bitfinex-derivatives","SOLF0:USTF0",1641844996353,6.965e-05,132.77,132.69,3.75247543]
["bitfinex-derivatives","SOLF0:USTF0",1641844996549,6.965e-05,132.77,132.7,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844996749,6.965e-05,132.77,132.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844997350,6.965e-05,132.77,132.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844997553,6.965e-05,132.77,132.74,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641844997850,6.965e-05,132.81,132.74,4.77955975]
["bitfinex-derivatives","SOLF0:USTF0",1641844998752,6.965e-05,132.81,132.75,2.89655975]
["bitfinex-derivatives","SOLF0:USTF0",1641844998950,15.86583573,132.85,132.76,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641844999151,15.86583573,132.85,132.76,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1641844999351,27.66479,132.87,132.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641844999551,27.66479,132.87,132.79,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641844999753,27.66479,132.87,132.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845000155,18.57452162,132.86,132.79,3.06165218]
["bitfinex-derivatives","SOLF0:USTF0",1641845000554,18.57452162,132.86,132.78,3.06165218]
["bitfinex-derivatives","SOLF0:USTF0",1641845001155,4.26283339,132.86,132.75,3.06165218]
["bitfinex-derivatives","SOLF0:USTF0",1641845001355,27.66479,132.83,132.75,3.06165218]
["bitfinex-derivatives","SOLF0:USTF0",1641845001654,35.67179,132.83,132.75,3.06165218]
["bitfinex-derivatives","SOLF0:USTF0",1641845001855,8.007,132.83,132.75,3.06165218]
["bitfinex-derivatives","SOLF0:USTF0",1641845002056,4.26283339,132.82,132.74,3.06165218]
["bitfinex-derivatives","SOLF0:USTF0",1641845002256,4.26283339,132.82,132.75,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641845002458,4.26283339,132.81,132.75,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641845002858,27.66479,132.87,132.76,3.06165218]
["bitfinex-derivatives","SOLF0:USTF0",1641845003056,27.66479,132.87,132.77,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641845003257,3.75683098,132.86,132.77,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641845003458,3.75683098,132.86,132.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845003957,3.75683098,132.86,132.78,30.72644218]
["bitfinex-derivatives","SOLF0:USTF0",1641845004157,3.75683098,132.86,132.81,3.06165218]
["bitfinex-derivatives","SOLF0:USTF0",1641845004557,3.75683098,132.86,132.79,3.06165218]
["bitfinex-derivatives","SOLF0:USTF0",1641845004757,11.33483098,132.86,132.79,3.06165218]
["bitfinex-derivatives","SOLF0:USTF0",1641845005358,27.66479,132.83,132.74,30.72644218]
["bitfinex-derivatives","SOLF0:USTF0",1641845005557,36.73279,132.83,132.74,30.72644218]
["bitfinex-derivatives","SOLF0:USTF0",1641845005758,9.068,132.83,132.74,30.72644218]
["bitfinex-derivatives","SOLF0:USTF0",1641845005957,3.75683098,132.82,132.75,3.06165218]
["bitfinex-derivatives","SOLF0:USTF0",1641845006159,3.75683098,132.82,132.76,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641845006757,3.75683098,132.86,132.77,3.06165218]
["bitfinex-derivatives","SOLF0:USTF0",1641845006960,3.75683098,132.86,132.78,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641845007358,3.75683098,132.86,132.79,3.06165218]
["bitfinex-derivatives","SOLF0:USTF0",1641845007963,9.77847036,132.86,132.79,3.06165218]
["bitfinex-derivatives","SOLF0:USTF0",1641845008662,3.75683098,132.85,132.79,3.06165218]
["bitfinex-derivatives","SOLF0:USTF0",1641845008962,6.02294045,132.83,132.72,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641845009161,6.02416495,132.8,132.67,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641845009367,27.66479,132.78,132.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845010062,4.26492053,132.77,132.71,4.15824733]
["bitfinex-derivatives","SOLF0:USTF0",1641845010261,12.45592053,132.77,132.71,4.15824733]
["bitfinex-derivatives","SOLF0:USTF0",1641845011162,4.26492053,132.76,132.71,4.15824733]
["bitfinex-derivatives","SOLF0:USTF0",1641845011863,4.26492053,132.76,132.7,4.15824733]
["bitfinex-derivatives","SOLF0:USTF0",1641845012465,4.26492053,132.76,132.71,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845012969,4.26492053,132.77,132.72,4.15824733]
["bitfinex-derivatives","SOLF0:USTF0",1641845013868,4.26492053,132.77,132.7,4.15824733]
["bitfinex-derivatives","SOLF0:USTF0",1641845014070,10.45192053,132.77,132.7,4.15824733]
["bitfinex-derivatives","SOLF0:USTF0",1641845014671,4.26492053,132.76,132.7,4.15824733]
["bitfinex-derivatives","SOLF0:USTF0",1641845016478,10.2912554,132.76,132.68,4.15824733]
["bitfinex-derivatives","SOLF0:USTF0",1641845016878,4.26492053,132.75,132.69,4.15824733]
["bitfinex-derivatives","SOLF0:USTF0",1641845017280,4.26492053,132.75,132.7,4.15824733]
["bitfinex-derivatives","SOLF0:USTF0",1641845017681,27.66479,132.72,132.71,4.15824733]
["bitfinex-derivatives","SOLF0:USTF0",1641845017884,34.84479,132.72,132.71,4.15824733]
["bitfinex-derivatives","SOLF0:USTF0",1641845018183,39.10971053,132.72,132.71,4.15824733]
["bitfinex-derivatives","SOLF0:USTF0",1641845018681,31.92971053,132.72,132.71,4.15824733]
["bitfinex-derivatives","SOLF0:USTF0",1641845018882,1.55501053,132.72,132.71,4.15824733]
["bitfinex-derivatives","SOLF0:USTF0",1641845019083,27.66479,132.74,132.71,4.15824733]
["bitfinex-derivatives","SOLF0:USTF0",1641845019483,27.66479,132.74,132.68,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1641845019683,27.66479,132.76,132.69,29.54779]
["bitfinex-derivatives","SOLF0:USTF0",1641845019985,27.66479,132.76,132.69,32.07618661]
["bitfinex-derivatives","SOLF0:USTF0",1641845020283,27.66479,132.76,132.7,4.26466747]
["bitfinex-derivatives","SOLF0:USTF0",1641845021184,27.66479,132.78,132.7,4.26466747]
["bitfinex-derivatives","SOLF0:USTF0",1641845021385,15.86583573,132.84,132.71,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845021583,6.02338116,132.82,132.71,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845021785,15.31238116,132.82,132.7,4.26466747]
["bitfinex-derivatives","SOLF0:USTF0",1641845022085,3.98396402,132.81,132.7,4.26466747]
["bitfinex-derivatives","SOLF0:USTF0",1641845022286,6.74096748,132.81,132.7,4.26466747]
["bitfinex-derivatives","SOLF0:USTF0",1641845023086,6.02480651,132.79,132.7,4.26466747]
["bitfinex-derivatives","SOLF0:USTF0",1641845023286,6.02616457,132.76,132.7,4.26466747]
["bitfinex-derivatives","SOLF0:USTF0",1641845023487,13.75716457,132.76,132.7,4.26466747]
["bitfinex-derivatives","SOLF0:USTF0",1641845023687,27.66479,132.75,132.7,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641845023886,27.66479,132.75,132.66,15.86583573]
["bitfinex-derivatives","SOLF0:USTF0",1641845024287,6.0272998,132.73,132.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845024487,12.8082998,132.73,132.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845025287,10.29438301,132.72,132.66,3.65205776]
["bitfinex-derivatives","SOLF0:USTF0",1641845025690,27.66479,132.71,132.66,3.65205776]
["bitfinex-derivatives","SOLF0:USTF0",1641845025888,31.93133276,132.71,132.64,3.65205776]
["bitfinex-derivatives","SOLF0:USTF0",1641845026289,4.26654276,132.7,132.64,3.65205776]
["bitfinex-derivatives","SOLF0:USTF0",1641845026490,10.41654276,132.7,132.64,3.65205776]
["bitfinex-derivatives","SOLF0:USTF0",1641845027190,4.26654276,132.69,132.64,3.65205776]
["bitfinex-derivatives","SOLF0:USTF0",1641845027789,4.26654276,132.69,132.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845027990,4.26654276,132.74,132.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845028390,4.26654276,132.74,132.67,3.65205776]
["bitfinex-derivatives","SOLF0:USTF0",1641845028792,6.02769656,132.73,132.67,3.65205776]
["bitfinex-derivatives","SOLF0:USTF0",1641845028992,12.11669656,132.73,132.65,3.65205776]
["bitfinex-derivatives","SOLF0:USTF0",1641845029493,4.26654276,132.72,132.68,3.65205776]
["bitfinex-derivatives","SOLF0:USTF0",1641845029692,4.26654276,132.72,132.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845029693,4.26654276,132.72,132.66,3.65205776]
["bitfinex-derivatives","SOLF0:USTF0",1641845032295,4.26654276,132.72,132.64,5.53505776]
["bitfinex-derivatives","SOLF0:USTF0",1641845032696,4.26654276,132.74,132.65,3.65205776]
["bitfinex-derivatives","SOLF0:USTF0",1641845032997,4.26654276,132.74,132.66,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845033199,4.26654276,132.76,132.66,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845033599,4.26654276,132.76,132.67,3.65205776]
["bitfinex-derivatives","SOLF0:USTF0",1641845033796,27.66479,132.75,132.67,3.65205776]
["bitfinex-derivatives","SOLF0:USTF0",1641845033997,34.80579,132.75,132.67,3.65205776]
["bitfinex-derivatives","SOLF0:USTF0",1641845034397,4.26654276,132.74,132.67,3.65205776]
["bitfinex-derivatives","SOLF0:USTF0",1641845035301,2.75568776,132.73,132.67,3.65205776]
["bitfinex-derivatives","SOLF0:USTF0",1641845035998,4.26654276,132.72,132.67,3.65205776]
["bitfinex-derivatives","SOLF0:USTF0",1641845036200,11.39854276,132.72,132.67,3.65205776]
["bitfinex-derivatives","SOLF0:USTF0",1641845037099,4.26654276,132.71,132.67,3.65205776]
["bitfinex-derivatives","SOLF0:USTF0",1641845038302,4.26654276,132.71,132.63,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845038503,6.02949331,132.69,132.59,15.86583573]
["bitfinex-derivatives","SOLF0:USTF0",1641845038703,6.03127238,132.65,132.59,15.86583573]
["bitfinex-derivatives","SOLF0:USTF0",1641845038903,12.24527238,132.65,132.59,15.86583573]
["bitfinex-derivatives","SOLF0:USTF0",1641845039705,4.2693739,132.64,132.6,2.91504343]
["bitfinex-derivatives","SOLF0:USTF0",1641845040004,31.9341639,132.64,132.6,2.91504343]
["bitfinex-derivatives","SOLF0:USTF0",1641845040705,4.2693739,132.63,132.56,2.91504343]
["bitfinex-derivatives","SOLF0:USTF0",1641845040905,4.2693739,132.63,132.57,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641845041314,4.2693739,132.66,132.57,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641845041506,4.2693739,132.66,132.56,2.91504343]
["bitfinex-derivatives","SOLF0:USTF0",1641845041707,4.2693739,132.66,132.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845041708,11.4153739,132.66,132.58,2.91504343]
["bitfinex-derivatives","SOLF0:USTF0",1641845042207,27.66479,132.64,132.58,2.91504343]
["bitfinex-derivatives","SOLF0:USTF0",1641845042507,27.66479,132.64,132.56,2.91504343]
["bitfinex-derivatives","SOLF0:USTF0",1641845043108,4.2693739,132.63,132.56,2.91504343]
["bitfinex-derivatives","SOLF0:USTF0",1641845043309,11.4703739,132.63,132.56,2.91504343]
["bitfinex-derivatives","SOLF0:USTF0",1641845044110,4.2693739,132.62,132.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845044810,4.2693739,132.62,132.58,2.91504343]
["bitfinex-derivatives","SOLF0:USTF0",1641845046112,31.9341639,132.62,132.58,2.91504343]
["bitfinex-derivatives","SOLF0:USTF0",1641845046515,6.03312538,132.61,132.58,4.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641845046714,10.30249928,132.61,132.54,4.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641845047012,6.03312538,132.61,132.54,4.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641845047413,27.66479,132.62,132.54,4.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641845047813,27.66479,132.62,132.54,1.88504343]
["bitfinex-derivatives","SOLF0:USTF0",1641845048013,4.26993818,132.61,132.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845048415,4.26993818,132.63,132.57,4.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641845050218,4.26993818,132.63,132.54,4.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641845050417,10.25993818,132.63,132.54,4.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641845050818,6.03287338,132.61,132.54,4.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641845051218,4.26993818,132.6,132.54,4.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641845051420,12.21693818,132.6,132.54,4.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641845052018,18.25027727,132.6,132.54,4.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641845052219,4.26993818,132.59,132.54,4.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641845053021,4.26993818,132.62,132.54,4.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641845053222,4.26993818,132.62,132.55,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641845053624,4.26993818,132.62,132.56,4.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641845054026,4.26993818,132.62,132.55,4.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641845054227,15.86583573,132.68,132.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845054426,4.26956903,132.65,132.6,33.73179]
["bitfinex-derivatives","SOLF0:USTF0",1641845054927,7.23505596,132.69,132.6,33.73179]
["bitfinex-derivatives","SOLF0:USTF0",1641845055326,43.53062573,132.7,132.6,33.73179]
["bitfinex-derivatives","SOLF0:USTF0",1641845055526,4.26932024,132.68,132.61,5.08248385]
["bitfinex-derivatives","SOLF0:USTF0",1641845055928,4.26932024,132.69,132.62,3.19948385]
["bitfinex-derivatives","SOLF0:USTF0",1641845056126,4.26932024,132.69,132.62,30.86427385]
["bitfinex-derivatives","SOLF0:USTF0",1641845056929,4.26932024,132.7,132.63,3.19948385]
["bitfinex-derivatives","SOLF0:USTF0",1641845058126,31.93411024,132.7,132.63,3.19948385]
["bitfinex-derivatives","SOLF0:USTF0",1641845058626,37.96277393,132.7,132.63,3.19948385]
["bitfinex-derivatives","SOLF0:USTF0",1641845058826,4.26932024,132.69,132.63,3.19948385]
["bitfinex-derivatives","SOLF0:USTF0",1641845059427,19.32878442,132.69,132.63,3.19948385]
["bitfinex-derivatives","SOLF0:USTF0",1641845060026,8.78572499,132.68,132.63,3.19948385]
["bitfinex-derivatives","SOLF0:USTF0",1641845060227,16.68872499,132.68,132.63,3.19948385]
["bitfinex-derivatives","SOLF0:USTF0",1641845060427,16.68872499,132.68,132.55,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845060428,10.29964378,132.67,132.55,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845060928,4.26932024,132.66,132.56,3.20031206]
["bitfinex-derivatives","SOLF0:USTF0",1641845061929,4.26932024,132.66,132.55,3.20031206]
["bitfinex-derivatives","SOLF0:USTF0",1641845062327,4.26932024,132.66,132.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845062927,4.26932024,132.66,132.58,3.20031206]
["bitfinex-derivatives","SOLF0:USTF0",1641845064129,18.90365306,132.66,132.58,3.20031206]
["bitfinex-derivatives","SOLF0:USTF0",1641845064432,2.76216795,132.65,132.58,3.20031206]
["bitfinex-derivatives","SOLF0:USTF0",1641845065032,4.26932024,132.64,132.58,3.20031206]
["bitfinex-derivatives","SOLF0:USTF0",1641845065231,15.86583573,132.66,132.58,3.20031206]
["bitfinex-derivatives","SOLF0:USTF0",1641845065432,11.88230792,132.69,132.59,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641845065731,7.23016725,132.78,132.59,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641845065931,2.76224101,132.64,132.62,6.03188804]
["bitfinex-derivatives","SOLF0:USTF0",1641845066131,7.23016725,132.78,132.63,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845066333,7.23016725,132.78,132.63,57.21258]
["bitfinex-derivatives","SOLF0:USTF0",1641845066832,4.26720078,132.72,132.64,4.05131618]
["bitfinex-derivatives","SOLF0:USTF0",1641845067034,4.26720078,132.72,132.65,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845067432,6.02820536,132.71,132.65,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845067632,15.16820536,132.71,132.66,4.05131618]
["bitfinex-derivatives","SOLF0:USTF0",1641845068232,4.26720078,132.7,132.64,4.05131618]
["bitfinex-derivatives","SOLF0:USTF0",1641845070234,4.26720078,132.7,132.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845070637,4.26720078,132.7,132.64,4.05131618]
["bitfinex-derivatives","SOLF0:USTF0",1641845071036,6.02951321,132.69,132.54,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845071235,6.02951321,132.69,132.54,76.2177]
["bitfinex-derivatives","SOLF0:USTF0",1641845071437,4.26720078,132.68,132.55,4.0964061]
["bitfinex-derivatives","SOLF0:USTF0",1641845071635,10.91920078,132.68,132.56,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641845072137,4.26720078,132.67,132.57,4.0964061]
["bitfinex-derivatives","SOLF0:USTF0",1641845072336,4.26720078,132.67,132.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845072939,4.26720078,132.67,132.61,4.0964061]
["bitfinex-derivatives","SOLF0:USTF0",1641845075339,10.29756793,132.67,132.61,4.0964061]
["bitfinex-derivatives","SOLF0:USTF0",1641845075942,4.26720078,132.66,132.59,4.0964061]
["bitfinex-derivatives","SOLF0:USTF0",1641845076540,27.66479,132.64,132.59,4.0964061]
["bitfinex-derivatives","SOLF0:USTF0",1641845076740,6.03251756,132.62,132.59,4.0964061]
["bitfinex-derivatives","SOLF0:USTF0",1641845076943,6.03289745,132.61,132.59,4.0964061]
["bitfinex-derivatives","SOLF0:USTF0",1641845077341,10.30009823,132.61,132.55,4.0964061]
["bitfinex-derivatives","SOLF0:USTF0",1641845077741,4.26720078,132.6,132.55,4.0964061]
["bitfinex-derivatives","SOLF0:USTF0",1641845078644,10.30051602,132.6,132.55,4.0964061]
["bitfinex-derivatives","SOLF0:USTF0",1641845079243,6.03419912,132.58,132.55,4.0964061]
["bitfinex-derivatives","SOLF0:USTF0",1641845079544,13.99219912,132.58,132.53,4.0964061]
["bitfinex-derivatives","SOLF0:USTF0",1641845079944,4.26720078,132.57,132.5,4.0964061]
["bitfinex-derivatives","SOLF0:USTF0",1641845080544,31.93199078,132.57,132.5,4.0964061]
["bitfinex-derivatives","SOLF0:USTF0",1641845081244,4.26720078,132.56,132.5,4.0964061]
["bitfinex-derivatives","SOLF0:USTF0",1641845081644,10.30264806,132.56,132.5,4.0964061]
["bitfinex-derivatives","SOLF0:USTF0",1641845082245,4.26720078,132.55,132.5,4.0964061]
["bitfinex-derivatives","SOLF0:USTF0",1641845082947,10.72520078,132.55,132.5,4.0964061]
["bitfinex-derivatives","SOLF0:USTF0",1641845083247,10.72520078,132.55,132.49,4.0964061]
["bitfinex-derivatives","SOLF0:USTF0",1641845083745,4.26720078,132.54,132.49,4.0964061]
["bitfinex-derivatives","SOLF0:USTF0",1641845084847,6.03651006,132.53,132.49,4.0964061]
["bitfinex-derivatives","SOLF0:USTF0",1641845085649,4.26720078,132.52,132.49,4.0964061]
["bitfinex-derivatives","SOLF0:USTF0",1641845088957,5.908,132.52,132.49,4.0964061]
["bitfinex-derivatives","SOLF0:USTF0",1641845089158,6.03756267,132.51,132.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845089458,6.03802688,132.5,132.46,4.10058794]
["bitfinex-derivatives","SOLF0:USTF0",1641845089658,13.28331495,132.5,132.46,4.10058794]
["bitfinex-derivatives","SOLF0:USTF0",1641845089857,6.0389114,132.48,132.39,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641845090057,12.8459114,132.48,132.39,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641845090458,4.27437512,132.47,132.4,4.06018848]
["bitfinex-derivatives","SOLF0:USTF0",1641845090960,4.27437512,132.47,132.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845091357,8.69176857,132.54,132.43,4.06018848]
["bitfinex-derivatives","SOLF0:USTF0",1641845091559,8.69176857,132.54,132.44,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641845092058,8.69176857,132.54,132.43,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641845092459,14.02054556,132.56,132.43,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641845092460,6.03705499,132.52,132.43,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641845092662,27.66479,132.51,132.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845092862,6.03794121,132.5,132.44,31.9388962]
["bitfinex-derivatives","SOLF0:USTF0",1641845093064,6.03878175,132.48,132.44,31.9388962]
["bitfinex-derivatives","SOLF0:USTF0",1641845093262,12.58178175,132.48,132.44,31.9388962]
["bitfinex-derivatives","SOLF0:USTF0",1641845093562,12.58178175,132.48,132.45,4.2741062]
["bitfinex-derivatives","SOLF0:USTF0",1641845094768,6.03878175,132.48,132.45,4.2741062]
["bitfinex-derivatives","SOLF0:USTF0",1641845095265,6.03759989,132.51,132.45,4.2741062]
["bitfinex-derivatives","SOLF0:USTF0",1641845095667,6.03863773,132.49,132.45,4.2741062]
["bitfinex-derivatives","SOLF0:USTF0",1641845095965,13.00363773,132.49,132.45,4.2741062]
["bitfinex-derivatives","SOLF0:USTF0",1641845096267,4.27429746,132.48,132.45,4.2741062]
["bitfinex-derivatives","SOLF0:USTF0",1641845097269,4.27429746,132.48,132.43,4.2741062]
["bitfinex-derivatives","SOLF0:USTF0",1641845097669,4.27429746,132.48,132.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845097670,4.27429746,132.48,132.46,4.2741062]
["bitfinex-derivatives","SOLF0:USTF0",1641845098071,6.03863773,132.49,132.47,4.2741062]
["bitfinex-derivatives","SOLF0:USTF0",1641845098470,6.03863773,132.49,132.48,4.2741062]
["bitfinex-derivatives","SOLF0:USTF0",1641845100072,18.404064,132.53,132.48,4.2741062]
["bitfinex-derivatives","SOLF0:USTF0",1641845100272,7.244064,132.53,132.48,4.2741062]
["bitfinex-derivatives","SOLF0:USTF0",1641845100875,7.244064,132.53,132.49,4.2741062]
["bitfinex-derivatives","SOLF0:USTF0",1641845101275,7.244064,132.53,132.5,4.2741062]
["bitfinex-derivatives","SOLF0:USTF0",1641845101672,1.7636299,132.5,132.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845102073,27.66479,132.55,132.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845102574,8.69088448,132.56,132.44,33.97179]
["bitfinex-derivatives","SOLF0:USTF0",1641845102773,8.69088448,132.56,132.45,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641845102973,8.69088448,132.56,132.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845103774,8.69088448,132.56,132.5,3.23964846]
["bitfinex-derivatives","SOLF0:USTF0",1641845105979,8.69088448,132.56,132.45,3.23964846]
["bitfinex-derivatives","SOLF0:USTF0",1641845106175,32.84106842,132.56,132.45,3.23964846]
["bitfinex-derivatives","SOLF0:USTF0",1641845106876,32.84106842,132.56,132.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845107277,2.76409594,132.55,132.5,3.23964846]
["bitfinex-derivatives","SOLF0:USTF0",1641845107678,13.28173375,132.52,132.46,2.55039264]
["bitfinex-derivatives","SOLF0:USTF0",1641845107878,22.41773375,132.52,132.44,15.81318394]
["bitfinex-derivatives","SOLF0:USTF0",1641845108080,6.03849784,132.49,132.44,15.81318394]
["bitfinex-derivatives","SOLF0:USTF0",1641845108279,11.95749784,132.49,132.47,2.56079871]
["bitfinex-derivatives","SOLF0:USTF0",1641845108880,27.66479,132.48,132.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845109480,27.66479,132.48,132.42,2.55121973]
["bitfinex-derivatives","SOLF0:USTF0",1641845109679,27.66479,132.48,132.42,5.11234549]
["bitfinex-derivatives","SOLF0:USTF0",1641845110180,27.66479,132.48,132.43,2.56112576]
["bitfinex-derivatives","SOLF0:USTF0",1641845110381,27.66479,132.48,132.43,5.11234549]
["bitfinex-derivatives","SOLF0:USTF0",1641845110883,27.66479,132.48,132.44,2.56112576]
["bitfinex-derivatives","SOLF0:USTF0",1641845111286,27.66479,132.48,132.42,2.56112576]
["bitfinex-derivatives","SOLF0:USTF0",1641845112082,6.03951386,132.47,132.42,2.56112576]
["bitfinex-derivatives","SOLF0:USTF0",1641845113485,4.27487152,132.46,132.42,2.56112576]
["bitfinex-derivatives","SOLF0:USTF0",1641845113687,9.96687152,132.46,132.42,2.56112576]
["bitfinex-derivatives","SOLF0:USTF0",1641845114487,4.27487152,132.45,132.41,2.56112576]
["bitfinex-derivatives","SOLF0:USTF0",1641845115188,27.66479,132.44,132.41,2.56112576]
["bitfinex-derivatives","SOLF0:USTF0",1641845115391,27.66479,132.44,132.38,2.56112576]
["bitfinex-derivatives","SOLF0:USTF0",1641845115791,4.27487152,132.43,132.38,2.56112576]
["bitfinex-derivatives","SOLF0:USTF0",1641845116392,4.27487152,132.43,132.37,2.56112576]
["bitfinex-derivatives","SOLF0:USTF0",1641845116693,4.27487152,132.43,132.37,4.44812576]
["bitfinex-derivatives","SOLF0:USTF0",1641845116892,4.27487152,132.46,132.39,2.55164064]
["bitfinex-derivatives","SOLF0:USTF0",1641845117193,4.27487152,132.46,132.4,2.56112576]
["bitfinex-derivatives","SOLF0:USTF0",1641845118593,4.27487152,132.47,132.4,2.56112576]
["bitfinex-derivatives","SOLF0:USTF0",1641845118994,4.27487152,132.47,132.41,2.55150009]
["bitfinex-derivatives","SOLF0:USTF0",1641845119396,4.27487152,132.47,132.42,2.56112576]
["bitfinex-derivatives","SOLF0:USTF0",1641845120797,4.27487152,132.47,132.4,2.56112576]
["bitfinex-derivatives","SOLF0:USTF0",1641845120998,7.152e-05,132.47,132.42,9.003]
["bitfinex-derivatives","SOLF0:USTF0",1641845121197,7.152e-05,132.47,132.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845121400,7.152e-05,132.46,132.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845121799,15.81318394,132.5,132.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845121999,15.81318394,132.5,132.45,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641845122199,4.27304005,132.49,132.45,15.43304236]
["bitfinex-derivatives","SOLF0:USTF0",1641845122400,4.27304005,132.49,132.45,13.54604236]
["bitfinex-derivatives","SOLF0:USTF0",1641845122601,4.27304005,132.51,132.46,3.45697062]
["bitfinex-derivatives","SOLF0:USTF0",1641845123300,4.27304005,132.51,132.46,6.00904236]
["bitfinex-derivatives","SOLF0:USTF0",1641845123903,4.27304005,132.51,132.46,15.12404236]
["bitfinex-derivatives","SOLF0:USTF0",1641845124101,4.27304005,132.51,132.46,12.57197062]
["bitfinex-derivatives","SOLF0:USTF0",1641845124301,4.27304005,132.51,132.47,3.45697062]
["bitfinex-derivatives","SOLF0:USTF0",1641845124803,4.27304005,132.52,132.47,3.45697062]
["bitfinex-derivatives","SOLF0:USTF0",1641845125204,4.27304005,132.52,132.47,31.12176062]
["bitfinex-derivatives","SOLF0:USTF0",1641845125403,4.27304005,132.52,132.47,3.45697062]
["bitfinex-derivatives","SOLF0:USTF0",1641845125606,4.27304005,132.53,132.48,3.45697062]
["bitfinex-derivatives","SOLF0:USTF0",1641845125808,6.03767967,132.51,132.48,3.45697062]
["bitfinex-derivatives","SOLF0:USTF0",1641845126006,6.03767967,132.51,132.48,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641845126007,14.33567967,132.51,132.48,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641845126208,14.33567967,132.51,132.44,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641845126808,8.298,132.51,132.44,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641845127007,2.76552659,132.5,132.44,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641845127408,4.27369165,132.49,132.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845127808,4.27369165,132.49,132.42,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641845128007,4.27369165,132.49,132.42,2.5518206]
["bitfinex-derivatives","SOLF0:USTF0",1641845129313,27.66479,132.46,132.42,2.5518206]
["bitfinex-derivatives","SOLF0:USTF0",1641845129513,35.31979,132.46,132.42,2.5518206]
["bitfinex-derivatives","SOLF0:USTF0",1641845129711,6.04012292,132.45,132.42,2.5518206]
["bitfinex-derivatives","SOLF0:USTF0",1641845130113,10.31381457,132.45,132.4,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641845130512,6.04135954,132.43,132.36,26.16564291]
["bitfinex-derivatives","SOLF0:USTF0",1641845130718,13.27335954,132.43,132.36,26.16564291]
["bitfinex-derivatives","SOLF0:USTF0",1641845130913,6.042224,132.41,132.33,42.29526414]
["bitfinex-derivatives","SOLF0:USTF0",1641845131115,55.32958,132.34,132.33,42.29526414]
["bitfinex-derivatives","SOLF0:USTF0",1641845131320,61.34458,132.34,132.33,42.29526414]
["bitfinex-derivatives","SOLF0:USTF0",1641845131520,61.34458,132.34,132.3,15.96254445]
["bitfinex-derivatives","SOLF0:USTF0",1641845131818,65.61827165,132.34,132.33,2.73592455]
["bitfinex-derivatives","SOLF0:USTF0",1641845132016,71.6637154,132.34,132.3,15.96254445]
["bitfinex-derivatives","SOLF0:USTF0",1641845132716,4.27369165,132.33,132.3,15.96254445]
["bitfinex-derivatives","SOLF0:USTF0",1641845132918,4.27369165,132.33,132.23,61.45581671]
["bitfinex-derivatives","SOLF0:USTF0",1641845133117,27.66479,132.26,132.23,61.45581671]
["bitfinex-derivatives","SOLF0:USTF0",1641845133318,36.50879,132.26,132.22,15.97177363]
["bitfinex-derivatives","SOLF0:USTF0",1641845133522,4.27369165,132.25,132.24,2.16391692]
["bitfinex-derivatives","SOLF0:USTF0",1641845134023,4.27369165,132.25,132.23,2.16391692]
["bitfinex-derivatives","SOLF0:USTF0",1641845134424,3.88629118,132.23,132.22,15.97177363]
["bitfinex-derivatives","SOLF0:USTF0",1641845134622,12.73829118,132.23,132.16,61.45581671]
["bitfinex-derivatives","SOLF0:USTF0",1641845134922,8.852,132.23,132.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845135122,27.66479,132.22,132.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845135321,27.66479,132.22,132.12,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641845135720,27.66479,132.26,132.12,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641845135923,4.28153921,132.21,132.13,1.75942097]
["bitfinex-derivatives","SOLF0:USTF0",1641845136123,4.28153921,132.21,132.14,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641845136323,4.28153921,132.25,132.14,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641845136922,4.28153921,132.25,132.15,1.75942097]
["bitfinex-derivatives","SOLF0:USTF0",1641845137123,4.28153921,132.25,132.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845137723,4.28153921,132.25,132.17,1.75942097]
["bitfinex-derivatives","SOLF0:USTF0",1641845138124,4.28153921,132.25,132.17,8.629]
["bitfinex-derivatives","SOLF0:USTF0",1641845138625,4.28153921,132.25,132.18,1.75942097]
["bitfinex-derivatives","SOLF0:USTF0",1641845139126,4.28153921,132.25,132.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845139624,4.28153921,132.27,132.2,1.75942097]
["bitfinex-derivatives","SOLF0:USTF0",1641845139825,4.28153921,132.27,132.2,7.91542097]
["bitfinex-derivatives","SOLF0:USTF0",1641845140227,4.28153921,132.27,132.21,1.75942097]
["bitfinex-derivatives","SOLF0:USTF0",1641845140827,4.28153921,132.27,132.21,9.52442097]
["bitfinex-derivatives","SOLF0:USTF0",1641845141226,4.28153921,132.27,132.21,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1641845141627,4.28153921,132.27,132.22,1.75942097]
["bitfinex-derivatives","SOLF0:USTF0",1641845143030,6.04896114,132.26,132.22,1.75942097]
["bitfinex-derivatives","SOLF0:USTF0",1641845143329,31.94632921,132.25,132.19,1.75942097]
["bitfinex-derivatives","SOLF0:USTF0",1641845143730,4.28153921,132.25,132.19,1.75942097]
["bitfinex-derivatives","SOLF0:USTF0",1641845143930,4.28153921,132.25,132.17,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1641845143931,4.28153921,132.24,132.18,1.75942097]
["bitfinex-derivatives","SOLF0:USTF0",1641845144132,4.28153921,132.24,132.18,3.64842097]
["bitfinex-derivatives","SOLF0:USTF0",1641845144335,4.28153921,132.25,132.18,3.64842097]
["bitfinex-derivatives","SOLF0:USTF0",1641845144530,6.0473839,132.29,132.18,3.64842097]
["bitfinex-derivatives","SOLF0:USTF0",1641845144731,7.25534342,132.32,132.19,1.75942097]
["bitfinex-derivatives","SOLF0:USTF0",1641845144930,7.25534342,132.32,132.2,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641845145131,7.25534342,132.32,132.2,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1641845145331,7.25534342,132.32,132.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845145732,4.27942271,132.31,132.26,1.75942097]
["bitfinex-derivatives","SOLF0:USTF0",1641845146336,11.95742271,132.31,132.26,1.75942097]
["bitfinex-derivatives","SOLF0:USTF0",1641845146536,6.04728042,132.3,132.21,1.75942097]
["bitfinex-derivatives","SOLF0:USTF0",1641845146736,6.0482001,132.28,132.21,1.75942097]
["bitfinex-derivatives","SOLF0:USTF0",1641845146934,14.6132001,132.28,132.17,1.75942097]
["bitfinex-derivatives","SOLF0:USTF0",1641845147136,6.04912213,132.26,132.17,1.75942097]
["bitfinex-derivatives","SOLF0:USTF0",1641845147335,6.04912213,132.26,132.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845148034,4.27942271,132.25,132.18,1.75942097]
["bitfinex-derivatives","SOLF0:USTF0",1641845148435,4.27942271,132.25,132.18,3.64842097]
["bitfinex-derivatives","SOLF0:USTF0",1641845149034,6.04728829,132.3,132.19,1.75942097]
["bitfinex-derivatives","SOLF0:USTF0",1641845149236,6.04728829,132.3,132.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845149435,4.27942271,132.24,132.21,33.95579]
["bitfinex-derivatives","SOLF0:USTF0",1641845149834,4.27942271,132.31,132.22,1.75942097]
["bitfinex-derivatives","SOLF0:USTF0",1641845150834,10.3261391,132.31,132.22,1.75942097]
["bitfinex-derivatives","SOLF0:USTF0",1641845151037,4.27942271,132.31,132.22,1.75942097]
["bitfinex-derivatives","SOLF0:USTF0",1641845151336,4.27942271,132.31,132.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845152036,4.27942271,132.31,132.25,1.75942097]
["bitfinex-derivatives","SOLF0:USTF0",1641845152435,4.27942271,132.31,132.25,10.00942097]
["bitfinex-derivatives","SOLF0:USTF0",1641845152835,4.27942271,132.31,132.25,11.89842097]
["bitfinex-derivatives","SOLF0:USTF0",1641845153236,28.12949315,132.37,132.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845153435,28.12949315,132.37,132.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845153636,4.27942271,132.36,132.31,1.75942097]
["bitfinex-derivatives","SOLF0:USTF0",1641845154036,28.57316736,132.36,132.29,1.75942097]
["bitfinex-derivatives","SOLF0:USTF0",1641845154236,6.04488263,132.35,132.29,1.75942097]
["bitfinex-derivatives","SOLF0:USTF0",1641845154436,6.04626698,132.32,132.23,1.75942097]
["bitfinex-derivatives","SOLF0:USTF0",1641845154638,15.00026698,132.32,132.23,1.75942097]
["bitfinex-derivatives","SOLF0:USTF0",1641845154836,4.27942271,132.31,132.23,1.75942097]
["bitfinex-derivatives","SOLF0:USTF0",1641845155140,4.27942271,132.31,132.17,1.75942097]
["bitfinex-derivatives","SOLF0:USTF0",1641845155337,31.94421271,132.31,132.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845155537,4.27942271,132.31,132.21,35.99379]
["bitfinex-derivatives","SOLF0:USTF0",1641845155737,4.27942271,132.31,132.22,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641845155937,4.27942271,132.33,132.22,3.64842097]
["bitfinex-derivatives","SOLF0:USTF0",1641845156339,6.04507721,132.34,132.23,1.75942097]
["bitfinex-derivatives","SOLF0:USTF0",1641845156737,4.27942271,132.33,132.23,1.75942097]
["bitfinex-derivatives","SOLF0:USTF0",1641845157239,4.27942271,132.33,132.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845157437,4.27942271,132.33,132.26,34.91379]
["bitfinex-derivatives","SOLF0:USTF0",1641845157637,4.27942271,132.33,132.27,1.75942097]
["bitfinex-derivatives","SOLF0:USTF0",1641845158238,4.27942271,132.35,132.27,1.75942097]
["bitfinex-derivatives","SOLF0:USTF0",1641845159339,4.27942271,132.35,132.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845159939,4.27942271,132.35,132.29,1.75942097]
["bitfinex-derivatives","SOLF0:USTF0",1641845160741,4.27942271,132.37,132.29,1.75942097]
["bitfinex-derivatives","SOLF0:USTF0",1641845160942,4.27942271,132.37,132.29,3.64842097]
["bitfinex-derivatives","SOLF0:USTF0",1641845161143,4.27942271,132.37,132.29,9.87742097]
["bitfinex-derivatives","SOLF0:USTF0",1641845161343,4.27942271,132.37,132.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845161542,4.27942271,132.37,132.33,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1641845161744,4.27942271,132.37,132.3,1.75942097]
["bitfinex-derivatives","SOLF0:USTF0",1641845161945,13.60042271,132.37,132.3,1.75942097]
["bitfinex-derivatives","SOLF0:USTF0",1641845162145,9.321,132.37,132.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845162545,22.08577924,132.36,132.29,2.60710298]
["bitfinex-derivatives","SOLF0:USTF0",1641845163248,27.66479,132.35,132.29,2.60710298]
["bitfinex-derivatives","SOLF0:USTF0",1641845163648,27.66479,132.35,132.17,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641845163848,22.08577924,132.34,132.17,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641845164048,31.14877924,132.34,132.17,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641845164248,31.14877924,132.34,132.21,15.94520776]
["bitfinex-derivatives","SOLF0:USTF0",1641845164447,101.94317924,132.34,132.21,15.94520776]
["bitfinex-derivatives","SOLF0:USTF0",1641845164748,17.80635653,132.33,132.21,15.94520776]
["bitfinex-derivatives","SOLF0:USTF0",1641845165147,22.08719478,132.33,132.21,15.94520776]
["bitfinex-derivatives","SOLF0:USTF0",1641845165347,27.66479,132.26,132.19,28.16762641]
["bitfinex-derivatives","SOLF0:USTF0",1641845165547,34.88679,132.26,132.19,26.27862641]
["bitfinex-derivatives","SOLF0:USTF0",1641845166050,4.28083825,132.25,132.19,26.27862641]
["bitfinex-derivatives","SOLF0:USTF0",1641845167150,6.05074021,132.22,132.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845167349,27.66479,132.19,132.13,15.94520776]
["bitfinex-derivatives","SOLF0:USTF0",1641845167552,41.12580454,132.19,132.13,15.94520776]
["bitfinex-derivatives","SOLF0:USTF0",1641845168449,4.28083825,132.18,132.09,26.27862641]
["bitfinex-derivatives","SOLF0:USTF0",1641845169252,4.28083825,132.18,132.08,43.60999776]
["bitfinex-derivatives","SOLF0:USTF0",1641845169452,27.66479,132.16,132.08,15.94520776]
["bitfinex-derivatives","SOLF0:USTF0",1641845170152,4.28083825,132.15,132.08,15.94520776]
["bitfinex-derivatives","SOLF0:USTF0",1641845170350,4.28083825,132.15,132.05,41.90556926]
["bitfinex-derivatives","SOLF0:USTF0",1641845170351,11.56383825,132.15,132.05,43.79656926]
["bitfinex-derivatives","SOLF0:USTF0",1641845170550,11.56383825,132.15,132.04,43.60999776]
["bitfinex-derivatives","SOLF0:USTF0",1641845171150,4.28083825,132.14,132.04,43.60999776]
["bitfinex-derivatives","SOLF0:USTF0",1641845171351,27.66479,132.11,132.04,15.94520776]
["bitfinex-derivatives","SOLF0:USTF0",1641845171551,34.73779,132.11,132.04,15.94520776]
["bitfinex-derivatives","SOLF0:USTF0",1641845171752,34.73779,132.11,132.02,29.55579]
["bitfinex-derivatives","SOLF0:USTF0",1641845172050,4.28083825,132.1,132.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845172851,6.983,132.12,132.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845173252,4.28083825,132.11,132.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845173454,4.28083825,132.11,132.03,2.53497975]
["bitfinex-derivatives","SOLF0:USTF0",1641845173653,10.33673955,132.11,132.03,2.53497975]
["bitfinex-derivatives","SOLF0:USTF0",1641845174051,6.05685158,132.09,132.03,2.53497975]
["bitfinex-derivatives","SOLF0:USTF0",1641845174252,14.12885158,132.09,132.0,15.94520776]
["bitfinex-derivatives","SOLF0:USTF0",1641845174451,6.05819397,132.06,131.94,17.83820776]
["bitfinex-derivatives","SOLF0:USTF0",1641845174652,14.39619397,132.06,131.91,23.74377702]
["bitfinex-derivatives","SOLF0:USTF0",1641845175053,6.05964311,132.03,131.91,23.74377702]
["bitfinex-derivatives","SOLF0:USTF0",1641845175254,6.0613567,131.99,131.91,23.74377702]
["bitfinex-derivatives","SOLF0:USTF0",1641845175453,14.5193567,131.99,131.91,23.74377702]
["bitfinex-derivatives","SOLF0:USTF0",1641845175652,14.5193567,131.99,131.87,61.45581671]
["bitfinex-derivatives","SOLF0:USTF0",1641845175852,14.5193567,131.99,131.84,29.55779]
["bitfinex-derivatives","SOLF0:USTF0",1641845175853,4.28083825,131.98,131.84,118.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845176352,4.28083825,131.98,131.85,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641845177152,8.0,132.02,131.85,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1641845177353,8.0,132.02,132.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845177552,27.66479,132.07,132.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845177753,27.66479,132.07,131.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845177952,27.66479,132.07,131.92,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641845177953,35.48579,132.07,131.92,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641845178153,15.98661731,132.06,131.92,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641845178352,15.98661731,132.06,131.9,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641845178552,20.27563305,132.06,131.9,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641845178753,20.27563305,132.06,131.88,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641845178954,20.27563305,132.06,131.91,2.96823922]
["bitfinex-derivatives","SOLF0:USTF0",1641845179152,20.27563305,132.06,131.92,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641845179353,4.28901574,132.06,131.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845180054,4.28901574,132.06,131.97,4.86123922]
["bitfinex-derivatives","SOLF0:USTF0",1641845180257,11.38,132.17,131.97,10.92321792]
["bitfinex-derivatives","SOLF0:USTF0",1641845180555,7.26108218,132.22,131.97,10.92321792]
["bitfinex-derivatives","SOLF0:USTF0",1641845180754,11.12,132.2,131.97,7.9549787]
["bitfinex-derivatives","SOLF0:USTF0",1641845180955,11.12,132.2,131.98,68.6588]
["bitfinex-derivatives","SOLF0:USTF0",1641845181157,11.12,132.2,131.99,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641845181355,27.66479,132.16,132.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845181756,27.66479,132.16,132.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845181956,4.28575725,132.15,132.1,3.82300265]
["bitfinex-derivatives","SOLF0:USTF0",1641845182556,4.28575725,132.15,132.08,3.82300265]
["bitfinex-derivatives","SOLF0:USTF0",1641845182760,13.59975725,132.15,132.08,3.82300265]
["bitfinex-derivatives","SOLF0:USTF0",1641845183258,13.59975725,132.15,131.99,3.82300265]
["bitfinex-derivatives","SOLF0:USTF0",1641845183458,13.59975725,132.15,132.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845183659,4.28575725,132.14,132.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845183861,4.28575725,132.14,132.09,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641845184160,10.45169352,132.27,132.09,13.21600265]
["bitfinex-derivatives","SOLF0:USTF0",1641845184659,10.45169352,132.27,132.09,9.393]
["bitfinex-derivatives","SOLF0:USTF0",1641845185062,10.45169352,132.27,132.1,72.4277]
["bitfinex-derivatives","SOLF0:USTF0",1641845185263,6.04991954,132.24,132.11,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641845185460,27.66479,132.22,132.11,31.9490717]
["bitfinex-derivatives","SOLF0:USTF0",1641845185662,36.92079,132.22,132.11,31.9490717]
["bitfinex-derivatives","SOLF0:USTF0",1641845185861,6.05154566,132.2,132.11,31.9490717]
["bitfinex-derivatives","SOLF0:USTF0",1641845186062,3.84700429,132.21,132.12,4.2842817]
["bitfinex-derivatives","SOLF0:USTF0",1641845187364,3.84700429,132.21,132.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845187766,3.84700429,132.21,132.17,4.2842817]
["bitfinex-derivatives","SOLF0:USTF0",1641845188265,3.84700429,132.23,132.17,4.2842817]
["bitfinex-derivatives","SOLF0:USTF0",1641845188966,3.84700429,132.23,132.13,4.2842817]
["bitfinex-derivatives","SOLF0:USTF0",1641845189165,9.90700429,132.23,132.13,4.2842817]
["bitfinex-derivatives","SOLF0:USTF0",1641845189365,9.90700429,132.23,132.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845189865,6.05098083,132.21,132.16,4.2842817]
["bitfinex-derivatives","SOLF0:USTF0",1641845190467,3.84700429,132.2,132.13,4.2842817]
["bitfinex-derivatives","SOLF0:USTF0",1641845190665,11.41500429,132.2,132.13,4.2842817]
["bitfinex-derivatives","SOLF0:USTF0",1641845190965,11.41500429,132.2,132.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845191268,6.05248335,132.18,132.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845191466,6.05248335,132.18,132.04,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641845191467,33.71727335,132.18,132.12,4.28519805]
["bitfinex-derivatives","SOLF0:USTF0",1641845191867,33.71727335,132.18,132.1,4.28519805]
["bitfinex-derivatives","SOLF0:USTF0",1641845191868,6.05294236,132.17,132.1,4.28519805]
["bitfinex-derivatives","SOLF0:USTF0",1641845192170,18.22894665,132.17,132.1,4.28519805]
["bitfinex-derivatives","SOLF0:USTF0",1641845192368,3.84700429,132.16,132.1,4.28519805]
["bitfinex-derivatives","SOLF0:USTF0",1641845192768,3.84700429,132.15,132.1,4.28519805]
["bitfinex-derivatives","SOLF0:USTF0",1641845193168,3.84700429,132.14,132.1,4.28519805]
["bitfinex-derivatives","SOLF0:USTF0",1641845193369,3.84700429,132.14,132.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845193569,3.84700429,132.14,132.13,4.28519805]
["bitfinex-derivatives","SOLF0:USTF0",1641845193769,9.215,132.16,132.13,4.28519805]
["bitfinex-derivatives","SOLF0:USTF0",1641845193971,15.26862317,132.16,132.13,4.28519805]
["bitfinex-derivatives","SOLF0:USTF0",1641845194269,15.26862317,132.16,132.03,4.28519805]
["bitfinex-derivatives","SOLF0:USTF0",1641845194470,15.26862317,132.16,132.04,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641845194974,15.26862317,132.16,132.05,4.2851473]
["bitfinex-derivatives","SOLF0:USTF0",1641845195374,42.93341317,132.16,132.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845195873,42.93341317,132.16,132.07,4.2851473]
["bitfinex-derivatives","SOLF0:USTF0",1641845197476,33.7198891,132.13,132.07,4.2851473]
["bitfinex-derivatives","SOLF0:USTF0",1641845197676,6.05603451,132.1,132.07,4.2851473]
["bitfinex-derivatives","SOLF0:USTF0",1641845197876,14.89603451,132.1,132.07,4.2851473]
["bitfinex-derivatives","SOLF0:USTF0",1641845198080,14.89603451,132.1,132.03,4.2851473]
["bitfinex-derivatives","SOLF0:USTF0",1641845199375,14.89603451,132.1,132.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845199575,14.89603451,132.1,132.03,4.2851473]
["bitfinex-derivatives","SOLF0:USTF0",1641845199775,6.05686598,132.09,132.03,4.2851473]
["bitfinex-derivatives","SOLF0:USTF0",1641845200178,6.05686598,132.09,131.98,4.2851473]
["bitfinex-derivatives","SOLF0:USTF0",1641845200579,6.05686598,132.09,131.99,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641845200786,6.05686598,132.09,131.97,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641845201079,6.05686598,132.09,132.0,4.2851473]
["bitfinex-derivatives","SOLF0:USTF0",1641845201479,6.05686598,132.09,131.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845201679,6.05793337,132.06,131.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845201881,15.05893337,132.06,132.0,4.2851473]
["bitfinex-derivatives","SOLF0:USTF0",1641845202880,15.05893337,132.06,131.98,4.2851473]
["bitfinex-derivatives","SOLF0:USTF0",1641845203482,27.66479,132.05,131.98,4.2851473]
["bitfinex-derivatives","SOLF0:USTF0",1641845203883,9.001,132.06,131.98,4.2851473]
["bitfinex-derivatives","SOLF0:USTF0",1641845205584,27.66479,132.1,131.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845205983,27.66479,132.1,132.0,4.2851473]
["bitfinex-derivatives","SOLF0:USTF0",1641845206285,27.66479,132.1,132.0,6.1781473]
["bitfinex-derivatives","SOLF0:USTF0",1641845206485,6.05598949,132.11,132.0,6.1781473]
["bitfinex-derivatives","SOLF0:USTF0",1641845206684,15.89512484,132.14,132.0,6.1781473]
["bitfinex-derivatives","SOLF0:USTF0",1641845206884,15.89512484,132.14,132.01,10.34493004]
["bitfinex-derivatives","SOLF0:USTF0",1641845207184,15.89512484,132.14,132.02,6.1761473]
["bitfinex-derivatives","SOLF0:USTF0",1641845207486,15.89512484,132.16,132.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845208187,15.89512484,132.16,132.13,4.2851473]
["bitfinex-derivatives","SOLF0:USTF0",1641845208686,6.0535571,132.16,132.04,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641845208886,14.3295571,132.16,132.02,15.89512484]
["bitfinex-derivatives","SOLF0:USTF0",1641845209085,14.3295571,132.16,132.03,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641845209286,8.276,132.16,132.03,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1641845209486,15.89512484,132.19,132.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845209685,15.89512484,132.16,132.15,33.62979]
["bitfinex-derivatives","SOLF0:USTF0",1641845210285,19.74195517,132.16,132.15,33.62979]
["bitfinex-derivatives","SOLF0:USTF0",1641845210486,19.74195517,132.16,132.15,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1641845210685,3.84683033,132.16,132.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845211286,3.84683033,132.17,132.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845211587,3.84683033,132.17,132.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845211785,3.84683033,132.16,132.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845212285,11.35183033,132.16,132.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845212486,3.84683033,132.15,132.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845212887,3.84683033,132.14,132.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845213390,3.84683033,132.13,132.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845213886,6.05236894,132.18,132.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845214288,2.77132786,132.17,132.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845214487,13.01816582,132.17,132.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845214989,4.28483796,132.16,132.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845215590,4.28483796,132.16,132.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845215790,6.05422486,132.14,132.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845216490,4.28483796,132.13,132.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845217491,4.28483796,132.13,132.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845217691,21.94749378,132.18,132.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845217991,15.89512484,132.21,132.12,35.89079]
["bitfinex-derivatives","SOLF0:USTF0",1641845218892,15.89512484,132.21,132.13,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641845219091,2.77377181,132.22,132.13,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641845219493,2.77377181,132.22,132.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641845219694,2.77377181,132.22,132.15,8.704]
["bitfinex-derivatives","SOLF0:USTF0",1641845219894,2.77377181,132.22,132.16,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641845220296,15.89512484,132.26,132.14,2.54177452]
["bitfinex-derivatives","SOLF0:USTF0",1641845220595,15.89512484,132.26,132.15,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641845221395,15.89512484,132.26,132.15,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1641845221595,15.89512484,132.26,132.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845222394,15.89512484,132.26,132.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845222596,21.92712484,132.26,132.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845223296,2.77377181,132.27,132.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845223497,53.19979589,132.29,132.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845223698,15.91198368,132.28,132.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845223896,15.91198368,132.28,132.21,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641845224096,22.27198368,132.28,132.17,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641845224296,22.27198368,132.28,132.15,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641845224498,6.04957159,132.25,132.13,73.8379]
["bitfinex-derivatives","SOLF0:USTF0",1641845224696,14.94857159,132.25,132.09,69.3931]
["bitfinex-derivatives","SOLF0:USTF0",1641845224896,14.94857159,132.25,132.09,138.039]
["bitfinex-derivatives","SOLF0:USTF0",1641845225096,6.05005473,132.24,132.1,4.28329558]
["bitfinex-derivatives","SOLF0:USTF0",1641845225297,6.05005473,132.24,132.11,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641845225597,33.71484473,132.24,132.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845225797,6.05105765,132.21,132.1,4.28329558]
["bitfinex-derivatives","SOLF0:USTF0",1641845226097,6.05291646,132.17,132.15,4.28329558]
["bitfinex-derivatives","SOLF0:USTF0",1641845226298,13.86391646,132.17,132.15,4.28329558]
["bitfinex-derivatives","SOLF0:USTF0",1641845226496,13.86391646,132.17,132.1,4.28329558]
["bitfinex-derivatives","SOLF0:USTF0",1641845227298,13.86391646,132.17,132.03,4.28329558]
["bitfinex-derivatives","SOLF0:USTF0",1641845227499,13.86391646,132.17,132.04,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641845227699,41.52870646,132.17,132.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845228300,41.52870646,132.17,132.1,4.28329558]
["bitfinex-derivatives","SOLF0:USTF0",1641845229202,35.47579,132.17,132.1,11.80329558]
["bitfinex-derivatives","SOLF0:USTF0",1641845229500,7.811,132.17,132.1,11.80329558]
["bitfinex-derivatives","SOLF0:USTF0",1641845229701,27.66479,132.19,132.11,4.28329558]
["bitfinex-derivatives","SOLF0:USTF0",1641845230400,27.66479,132.19,132.1,4.28329558]
["bitfinex-derivatives","SOLF0:USTF0",1641845231000,6.05165135,132.2,132.1,4.28329558]
["bitfinex-derivatives","SOLF0:USTF0",1641845231202,27.66479,132.22,132.1,9.97729558]
["bitfinex-derivatives","SOLF0:USTF0",1641845231401,27.66479,132.22,132.11,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641845231605,27.66479,132.22,132.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845232002,27.66479,132.22,132.14,4.28329558]
["bitfinex-derivatives","SOLF0:USTF0",1641845232202,33.71558117,132.22,132.14,4.28329558]
["bitfinex-derivatives","SOLF0:USTF0",1641845233004,6.05218464,132.19,132.1,4.28329558]
["bitfinex-derivatives","SOLF0:USTF0",1641845233202,12.01318464,132.19,132.1,4.28329558]
["bitfinex-derivatives","SOLF0:USTF0",1641845233403,3.63875985,132.18,132.1,4.28329558]
["bitfinex-derivatives","SOLF0:USTF0",1641845233604,6.05318363,132.17,132.1,4.28329558]
["bitfinex-derivatives","SOLF0:USTF0",1641845234009,6.05465479,132.13,132.1,4.28329558]
["bitfinex-derivatives","SOLF0:USTF0",1641845234206,14.87165479,132.13,132.07,4.28329558]
["bitfinex-derivatives","SOLF0:USTF0",1641845234707,3.63875985,132.12,132.05,4.28329558]
["bitfinex-derivatives","SOLF0:USTF0",1641845234908,3.63875985,132.12,132.05,6.17429558]
["bitfinex-derivatives","SOLF0:USTF0",1641845235506,3.63875985,132.15,132.06,4.28329558]
["bitfinex-derivatives","SOLF0:USTF0",1641845235706,3.63875985,132.15,132.06,12.97729558]
["bitfinex-derivatives","SOLF0:USTF0",1641845236408,3.63875985,132.15,132.07,4.28329558]
["bitfinex-derivatives","SOLF0:USTF0",1641845237708,3.63875985,132.15,132.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845238207,3.63875985,132.15,132.09,4.28329558]
["bitfinex-derivatives","SOLF0:USTF0",1641845239309,5.985e-05,132.15,132.1,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641845239608,42.27118878,132.19,132.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845239810,42.27118878,132.19,132.14,35.60679]
["bitfinex-derivatives","SOLF0:USTF0",1641845240209,10.94155139,132.24,132.14,35.60679]
["bitfinex-derivatives","SOLF0:USTF0",1641845241010,3.27406645,132.23,132.15,4.28367348]
["bitfinex-derivatives","SOLF0:USTF0",1641845241612,3.27406645,132.23,132.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845242312,3.27406645,132.23,132.17,4.28367348]
["bitfinex-derivatives","SOLF0:USTF0",1641845242511,3.27406645,132.23,132.17,9.99867348]
["bitfinex-derivatives","SOLF0:USTF0",1641845242910,3.27406645,132.23,132.18,4.28367348]
["bitfinex-derivatives","SOLF0:USTF0",1641845243716,3.27406645,132.23,132.22,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641845243911,42.27112893,132.29,132.22,61.23058]
["bitfinex-derivatives","SOLF0:USTF0",1641845244815,53.21268032,132.32,132.22,61.23058]
["bitfinex-derivatives","SOLF0:USTF0",1641845245013,2.65380042,132.28,132.23,4.28173468]
["bitfinex-derivatives","SOLF0:USTF0",1641845245613,2.65380042,132.31,132.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845246013,10.94155139,132.32,132.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845246814,42.27112893,132.34,132.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845248316,42.27112893,132.35,132.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845249117,42.27112893,132.35,132.27,33.69179]
["bitfinex-derivatives","SOLF0:USTF0",1641845249817,42.27112893,132.35,132.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845250019,59.25718679,132.36,132.31,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1641845250318,53.21268032,132.36,132.31,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1641845250918,10.94155139,132.38,132.31,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1641845251120,10.94155139,132.38,132.32,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641845251325,10.94155139,132.38,132.32,6.16842341]
["bitfinex-derivatives","SOLF0:USTF0",1641845251623,10.94155139,132.38,132.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845251823,10.94155139,132.38,132.35,34.89979]
["bitfinex-derivatives","SOLF0:USTF0",1641845252125,16.29306507,132.4,132.35,34.89979]
["bitfinex-derivatives","SOLF0:USTF0",1641845252326,42.27112893,132.42,132.35,34.89979]
["bitfinex-derivatives","SOLF0:USTF0",1641845253327,65.73941476,132.43,132.35,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1641845253527,65.73941476,132.43,132.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845254328,15.8394544,132.4,132.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845255234,15.8394544,132.41,132.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845255428,6.04302399,132.39,132.28,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641845255629,6.04302399,132.39,132.25,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641845255831,33.70781399,132.39,132.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845256431,49.54726839,132.39,132.29,4.280246]
["bitfinex-derivatives","SOLF0:USTF0",1641845257133,43.5042444,132.39,132.29,4.280246]
["bitfinex-derivatives","SOLF0:USTF0",1641845257334,15.8394544,132.4,132.29,4.280246]
["bitfinex-derivatives","SOLF0:USTF0",1641845257537,15.8394544,132.4,132.3,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641845257833,15.8394544,132.4,132.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845258134,15.8394544,132.4,132.36,8.328]
["bitfinex-derivatives","SOLF0:USTF0",1641845258833,15.8394544,132.43,132.36,8.328]
["bitfinex-derivatives","SOLF0:USTF0",1641845259435,15.8394544,132.43,132.32,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641845259635,22.9764544,132.43,132.32,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641845259835,6.04219401,132.41,132.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845260636,95.81049,132.42,132.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845260637,6.04350094,132.38,132.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845260837,13.09350094,132.38,132.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845261238,1.56112203,132.37,132.3,4.28015537]
["bitfinex-derivatives","SOLF0:USTF0",1641845261438,6.04424014,132.36,132.3,4.28015537]
["bitfinex-derivatives","SOLF0:USTF0",1641845261839,33.70903014,132.36,132.3,4.28015537]
["bitfinex-derivatives","SOLF0:USTF0",1641845262239,1.56112203,132.35,132.27,4.28015537]
["bitfinex-derivatives","SOLF0:USTF0",1641845262439,7.62912203,132.35,132.27,4.28015537]
["bitfinex-derivatives","SOLF0:USTF0",1641845263242,1.56112203,132.34,132.27,4.28015537]
["bitfinex-derivatives","SOLF0:USTF0",1641845263541,4.30919384,132.34,132.27,4.28015537]
["bitfinex-derivatives","SOLF0:USTF0",1641845263742,4.30919384,132.34,132.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845264141,1.56112203,132.33,132.3,4.28015537]
["bitfinex-derivatives","SOLF0:USTF0",1641845264342,9.29912203,132.33,132.3,4.28015537]
["bitfinex-derivatives","SOLF0:USTF0",1641845264743,9.29912203,132.33,132.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845265147,1.56112203,132.32,132.27,4.28089636]
["bitfinex-derivatives","SOLF0:USTF0",1641845265945,1.56112203,132.32,132.27,6.16989636]
["bitfinex-derivatives","SOLF0:USTF0",1641845266145,27.66479,132.34,132.27,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641845266745,15.8394544,132.36,132.27,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641845266945,1.56242866,132.33,132.28,4.28021728]
["bitfinex-derivatives","SOLF0:USTF0",1641845267146,1.56242866,132.33,132.29,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641845267345,1.56242866,132.36,132.29,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641845267847,1.56242866,132.36,132.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845268447,1.56242866,132.37,132.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845268848,4.32706077,132.35,132.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845270351,4.32706077,132.35,132.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845270950,1.56242866,132.34,132.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845271351,15.8394544,132.33,132.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845271552,4.32706077,132.34,132.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845271750,4.32706077,132.34,132.32,62.59458]
["bitfinex-derivatives","SOLF0:USTF0",1641845271950,42.27112893,132.36,132.33,4.27917626]
["bitfinex-derivatives","SOLF0:USTF0",1641845272551,42.27112893,132.4,132.33,4.27917626]
["bitfinex-derivatives","SOLF0:USTF0",1641845273453,42.27112893,132.41,132.33,4.27917626]
["bitfinex-derivatives","SOLF0:USTF0",1641845274354,42.27112893,132.4,132.33,4.27917626]
["bitfinex-derivatives","SOLF0:USTF0",1641845275657,42.27112893,132.4,132.33,6.16617626]
["bitfinex-derivatives","SOLF0:USTF0",1641845275857,48.31351432,132.4,132.33,6.16617626]
["bitfinex-derivatives","SOLF0:USTF0",1641845276058,42.27112893,132.41,132.33,6.16617626]
["bitfinex-derivatives","SOLF0:USTF0",1641845276257,42.27112893,132.41,132.33,13.22317626]
["bitfinex-derivatives","SOLF0:USTF0",1641845276458,42.27112893,132.41,132.33,8.944]
["bitfinex-derivatives","SOLF0:USTF0",1641845276858,42.27112893,132.39,132.34,4.27840486]
["bitfinex-derivatives","SOLF0:USTF0",1641845277058,42.27112893,132.39,132.35,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641845277258,2.893e-05,132.39,132.35,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641845277859,89.12060671,132.43,132.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845278058,6.04185662,132.41,132.36,4.27840486]
["bitfinex-derivatives","SOLF0:USTF0",1641845278258,6.04322992,132.38,132.25,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641845278460,15.28622992,132.38,132.25,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641845278660,15.28622992,132.38,132.26,20.61147295]
["bitfinex-derivatives","SOLF0:USTF0",1641845279461,15.28622992,132.38,132.24,20.61147295]
["bitfinex-derivatives","SOLF0:USTF0",1641845279660,67.363,132.37,132.25,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641845279860,15.28622992,132.38,132.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845279861,42.95101992,132.38,132.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845280061,9.243,132.38,132.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845280260,10.9352293,132.36,132.31,4.27987435]
["bitfinex-derivatives","SOLF0:USTF0",1641845281361,27.23290395,132.41,132.31,4.27987435]
["bitfinex-derivatives","SOLF0:USTF0",1641845281860,54.89769395,132.41,132.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845282060,27.66479,132.41,132.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845282363,27.66479,132.41,132.31,4.27987435]
["bitfinex-derivatives","SOLF0:USTF0",1641845282562,6.04282293,132.39,132.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845282762,6.04460698,132.35,132.21,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641845283063,15.35560698,132.35,132.31,4.27957471]
["bitfinex-derivatives","SOLF0:USTF0",1641845283464,15.35560698,132.35,132.22,29.96347292]
["bitfinex-derivatives","SOLF0:USTF0",1641845283664,6.04586786,132.33,132.22,29.96347292]
["bitfinex-derivatives","SOLF0:USTF0",1641845283862,27.66479,132.31,132.22,31.94436471]
["bitfinex-derivatives","SOLF0:USTF0",1641845284063,36.78379,132.31,132.22,31.94436471]
["bitfinex-derivatives","SOLF0:USTF0",1641845284363,36.78379,132.31,132.23,4.27957471]
["bitfinex-derivatives","SOLF0:USTF0",1641845284964,6.0474475,132.29,132.23,4.27957471]
["bitfinex-derivatives","SOLF0:USTF0",1641845285364,6.0474475,132.29,132.21,4.27957471]
["bitfinex-derivatives","SOLF0:USTF0",1641845285964,27.66479,132.27,132.21,4.27957471]
["bitfinex-derivatives","SOLF0:USTF0",1641845286166,33.45279,132.27,132.21,4.27957471]
["bitfinex-derivatives","SOLF0:USTF0",1641845287166,2.3778704,132.26,132.21,4.27957471]
["bitfinex-derivatives","SOLF0:USTF0",1641845288471,2.3778704,132.28,132.22,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641845288672,2.3778704,132.28,132.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1641845288870,2.3778704,132.3,132.23,4.27957471]
["bitfinex-derivatives","SOLF0:USTF0",1641845289070,2.3778704,132.3,132.24,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641845289470,2.3778704,132.33,132.24,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641845289971,2.3778704,132.37,132.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845290270,2.3778704,132.32,132.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845290470,2.3778704,132.32,132.28,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641845290671,2.3778704,132.32,132.3,4.27957471]
["bitfinex-derivatives","SOLF0:USTF0",1641845290870,8.42189109,132.37,132.3,4.27957471]
["bitfinex-derivatives","SOLF0:USTF0",1641845291273,2.3778704,132.36,132.25,4.27957471]
["bitfinex-derivatives","SOLF0:USTF0",1641845291471,6.04535137,132.34,132.25,4.27957471]
["bitfinex-derivatives","SOLF0:USTF0",1641845291672,13.39135137,132.34,132.21,24.90869491]
["bitfinex-derivatives","SOLF0:USTF0",1641845291871,13.39135137,132.34,132.21,52.57348491]
["bitfinex-derivatives","SOLF0:USTF0",1641845291872,27.66479,132.29,132.21,52.57348491]
["bitfinex-derivatives","SOLF0:USTF0",1641845292071,34.30279,132.29,132.21,31.94436471]
["bitfinex-derivatives","SOLF0:USTF0",1641845292271,40.35040413,132.29,132.21,31.94436471]
["bitfinex-derivatives","SOLF0:USTF0",1641845292573,2.3778704,132.28,132.22,4.27957471]
["bitfinex-derivatives","SOLF0:USTF0",1641845295874,2.3778704,132.28,132.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845296376,2.3778704,132.31,132.24,4.27957471]
["bitfinex-derivatives","SOLF0:USTF0",1641845296774,6.0471689,132.3,132.24,4.27957471]
["bitfinex-derivatives","SOLF0:USTF0",1641845296978,12.5051689,132.3,132.22,4.27957471]
["bitfinex-derivatives","SOLF0:USTF0",1641845297377,2.3778704,132.29,132.22,4.27957471]
["bitfinex-derivatives","SOLF0:USTF0",1641845297977,30.0426604,132.29,132.22,4.27957471]
["bitfinex-derivatives","SOLF0:USTF0",1641845298576,2.3778704,132.28,132.22,4.27957471]
["bitfinex-derivatives","SOLF0:USTF0",1641845301385,2.3778704,132.29,132.22,4.27957471]
["bitfinex-derivatives","SOLF0:USTF0",1641845301781,2.3778704,132.27,132.22,4.27957471]
["bitfinex-derivatives","SOLF0:USTF0",1641845301981,2.3778704,132.27,132.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845302182,2.3778704,132.29,132.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845302581,2.3778704,132.29,132.25,4.27957471]
["bitfinex-derivatives","SOLF0:USTF0",1641845304086,15.92096801,132.32,132.25,15.11757471]
["bitfinex-derivatives","SOLF0:USTF0",1641845304382,15.92096801,132.32,132.25,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1641845304583,15.92096801,132.35,132.25,16.88709971]
["bitfinex-derivatives","SOLF0:USTF0",1641845305284,1.66208776,132.34,132.26,4.27929465]
["bitfinex-derivatives","SOLF0:USTF0",1641845305484,1.66208776,132.34,132.27,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641845305885,1.66208776,132.34,132.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845306286,15.92096801,132.36,132.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845306287,1.66208776,132.35,132.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845306688,1.66208776,132.35,132.3,4.27929465]
["bitfinex-derivatives","SOLF0:USTF0",1641845307788,17.58305577,132.35,132.3,4.27929465]
["bitfinex-derivatives","SOLF0:USTF0",1641845308288,1.66208776,132.34,132.3,4.27929465]
["bitfinex-derivatives","SOLF0:USTF0",1641845308890,9.87208776,132.34,132.3,4.27929465]
["bitfinex-derivatives","SOLF0:USTF0",1641845309290,8.21,132.34,132.3,4.27929465]
["bitfinex-derivatives","SOLF0:USTF0",1641845309690,1.66208776,132.33,132.3,4.27929465]
["bitfinex-derivatives","SOLF0:USTF0",1641845311092,15.92096801,132.35,132.3,4.27929465]
["bitfinex-derivatives","SOLF0:USTF0",1641845311294,15.92096801,132.35,132.3,14.51029465]
["bitfinex-derivatives","SOLF0:USTF0",1641845311694,6.801e-05,132.35,132.3,14.51029465]
["bitfinex-derivatives","SOLF0:USTF0",1641845311894,6.801e-05,132.35,132.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845312093,6.801e-05,132.38,132.34,35.09279]
["bitfinex-derivatives","SOLF0:USTF0",1641845312392,1.66109226,132.36,132.34,39.37132163]
["bitfinex-derivatives","SOLF0:USTF0",1641845312791,6.801e-05,132.38,132.35,4.27853163]
["bitfinex-derivatives","SOLF0:USTF0",1641845314093,6.801e-05,132.38,132.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845314292,1.66109226,132.4,132.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845314496,1.66109226,132.4,132.37,4.27853163]
["bitfinex-derivatives","SOLF0:USTF0",1641845314994,1.66109226,132.41,132.37,4.27853163]
["bitfinex-derivatives","SOLF0:USTF0",1641845315195,1.66109226,132.41,132.37,9.98253163]
["bitfinex-derivatives","SOLF0:USTF0",1641845315695,16.26485842,132.45,132.38,4.27853163]
["bitfinex-derivatives","SOLF0:USTF0",1641845315896,102.42589072,132.51,132.39,7.92960005]
["bitfinex-derivatives","SOLF0:USTF0",1641845316095,10.89463738,132.44,132.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845316498,42.43200064,132.46,132.43,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641845316899,61.45581671,132.5,132.43,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641845317103,1.16049149,132.45,132.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845317397,5.868,132.45,132.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845317800,1.16049149,132.44,132.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845318599,1.16049149,132.48,132.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845320704,1.16049149,132.48,132.42,14.83525532]
["bitfinex-derivatives","SOLF0:USTF0",1641845320901,7.19948946,132.48,132.37,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641845321102,16.16148946,132.48,132.32,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641845321602,6.03998995,132.46,132.33,4.27690724]
["bitfinex-derivatives","SOLF0:USTF0",1641845321804,6.04194723,132.41,132.33,4.27690724]
["bitfinex-derivatives","SOLF0:USTF0",1641845322004,27.66479,132.39,132.33,4.27690724]
["bitfinex-derivatives","SOLF0:USTF0",1641845322407,27.66479,132.41,132.32,4.27690724]
["bitfinex-derivatives","SOLF0:USTF0",1641845322604,1.16049149,132.38,132.33,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641845322805,1.16049149,132.38,132.32,6.16390724]
["bitfinex-derivatives","SOLF0:USTF0",1641845323007,1.16049149,132.4,132.32,6.16390724]
["bitfinex-derivatives","SOLF0:USTF0",1641845323407,1.16049149,132.4,132.33,4.27690724]
["bitfinex-derivatives","SOLF0:USTF0",1641845323607,1.16049149,132.39,132.33,4.27690724]
["bitfinex-derivatives","SOLF0:USTF0",1641845324208,27.66479,132.41,132.33,4.27690724]
["bitfinex-derivatives","SOLF0:USTF0",1641845324209,1.16049149,132.38,132.33,4.27690724]
["bitfinex-derivatives","SOLF0:USTF0",1641845324811,1.16049149,132.37,132.33,4.27690724]
["bitfinex-derivatives","SOLF0:USTF0",1641845325210,1.16049149,132.36,132.33,4.27690724]
["bitfinex-derivatives","SOLF0:USTF0",1641845325611,1.16049149,132.35,132.33,4.27690724]
["bitfinex-derivatives","SOLF0:USTF0",1641845326012,27.66479,132.41,132.33,4.27690724]
["bitfinex-derivatives","SOLF0:USTF0",1641845326613,0.85555723,132.4,132.32,4.27690724]
["bitfinex-derivatives","SOLF0:USTF0",1641845326913,0.85555723,132.4,132.33,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641845327415,0.85555723,132.4,132.34,4.27690724]
["bitfinex-derivatives","SOLF0:USTF0",1641845327613,0.85555723,132.4,132.35,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641845328016,0.85555723,132.43,132.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845328216,0.85555723,132.43,132.36,4.27690724]
["bitfinex-derivatives","SOLF0:USTF0",1641845328416,0.85555723,132.39,132.37,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641845328819,27.66479,132.49,132.38,4.27690724]
["bitfinex-derivatives","SOLF0:USTF0",1641845329018,27.66479,132.49,132.39,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641845329221,27.66479,132.49,132.39,9.292]
["bitfinex-derivatives","SOLF0:USTF0",1641845330217,33.70331425,132.49,132.4,4.27632592]
["bitfinex-derivatives","SOLF0:USTF0",1641845330719,33.70331425,132.49,132.39,4.27632592]
["bitfinex-derivatives","SOLF0:USTF0",1641845330921,42.34831425,132.49,132.39,4.27632592]
["bitfinex-derivatives","SOLF0:USTF0",1641845331119,42.34831425,132.49,132.37,6.16332592]
["bitfinex-derivatives","SOLF0:USTF0",1641845331519,42.34831425,132.49,132.38,4.27632592]
["bitfinex-derivatives","SOLF0:USTF0",1641845331719,58.53165682,132.49,132.38,12.44732592]
["bitfinex-derivatives","SOLF0:USTF0",1641845332119,27.66479,132.47,132.38,12.44732592]
["bitfinex-derivatives","SOLF0:USTF0",1641845332320,43.84813257,132.49,132.39,6.16332592]
["bitfinex-derivatives","SOLF0:USTF0",1641845332521,27.66479,132.49,132.39,6.16332592]
["bitfinex-derivatives","SOLF0:USTF0",1641845332921,27.66479,132.49,132.4,4.27632592]
["bitfinex-derivatives","SOLF0:USTF0",1641845333121,27.66479,132.49,132.41,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641845333722,27.66479,132.49,132.42,4.27632592]
["bitfinex-derivatives","SOLF0:USTF0",1641845334521,33.70316416,132.49,132.38,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641845334721,39.39116416,132.49,132.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845334921,39.39116416,132.49,132.39,4.2767249]
["bitfinex-derivatives","SOLF0:USTF0",1641845335123,6.03883702,132.48,132.39,4.2767249]
["bitfinex-derivatives","SOLF0:USTF0",1641845335823,6.03883702,132.48,132.37,4.2767249]
["bitfinex-derivatives","SOLF0:USTF0",1641845336323,16.19261279,132.5,132.37,4.2767249]
["bitfinex-derivatives","SOLF0:USTF0",1641845336524,16.19261279,132.5,132.39,6.04247026]
["bitfinex-derivatives","SOLF0:USTF0",1641845336725,16.19261279,132.5,132.4,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641845336926,42.45264979,132.47,132.4,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1641845337127,42.45264979,132.47,132.41,4.2767249]
["bitfinex-derivatives","SOLF0:USTF0",1641845337525,42.45264979,132.47,132.42,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641845337728,42.45264979,132.5,132.42,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641845337927,42.45264979,132.5,132.42,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1641845338130,42.45264979,132.5,132.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845338426,42.45264979,132.5,132.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845338628,48.60664979,132.5,132.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845338827,6.154,132.5,132.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845339527,6.154,132.5,132.36,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641845340130,27.66479,132.46,132.36,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641845340431,34.19779,132.46,132.37,4.27726688]
["bitfinex-derivatives","SOLF0:USTF0",1641845340931,53.33941639,132.45,132.37,4.27726688]
["bitfinex-derivatives","SOLF0:USTF0",1641845341933,53.33941639,132.47,132.38,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641845342134,61.73941639,132.47,132.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845342536,61.73941639,132.47,132.42,4.27726688]
["bitfinex-derivatives","SOLF0:USTF0",1641845342736,15.96998447,132.45,132.42,4.27726688]
["bitfinex-derivatives","SOLF0:USTF0",1641845343235,15.96998447,132.45,132.43,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641845343536,15.96998447,132.46,132.43,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641845343935,0.85502859,132.45,132.44,4.27726688]
["bitfinex-derivatives","SOLF0:USTF0",1641845344338,15.96998447,132.46,132.44,31.94205688]
["bitfinex-derivatives","SOLF0:USTF0",1641845344539,42.45264979,132.49,132.45,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641845345539,42.45264979,132.49,132.46,4.27349711]
["bitfinex-derivatives","SOLF0:USTF0",1641845345737,27.16560157,132.52,132.47,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641845345938,10.8867666,132.52,132.47,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641845346137,0.854686,132.51,132.48,4.27349711]
["bitfinex-derivatives","SOLF0:USTF0",1641845346337,0.854686,132.51,132.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845346937,0.854686,132.51,132.5,31.93828711]
["bitfinex-derivatives","SOLF0:USTF0",1641845347138,6.03654035,132.53,132.5,31.93828711]
["bitfinex-derivatives","SOLF0:USTF0",1641845347338,4.5928803,132.53,132.51,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641845348240,4.5928803,132.53,132.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845348438,4.5928803,132.53,132.52,29.54979]
["bitfinex-derivatives","SOLF0:USTF0",1641845348641,4.5928803,132.53,132.52,72.9698349]
["bitfinex-derivatives","SOLF0:USTF0",1641845348841,0.4988803,132.53,132.52,72.9698349]
["bitfinex-derivatives","SOLF0:USTF0",1641845349140,7.24183845,132.57,132.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845349339,60.69765516,132.64,132.54,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641845349540,8.68498556,132.65,132.54,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641845349541,8.68498556,132.65,132.56,7.24151833]
["bitfinex-derivatives","SOLF0:USTF0",1641845349740,8.68498556,132.65,132.57,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641845349941,0.85378206,132.64,132.57,31.77819717]
["bitfinex-derivatives","SOLF0:USTF0",1641845350342,0.85378206,132.64,132.63,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641845350542,0.85378206,132.64,132.63,57.21258]
["bitfinex-derivatives","SOLF0:USTF0",1641845350744,0.85378206,132.67,132.63,57.21258]
["bitfinex-derivatives","SOLF0:USTF0",1641845350944,0.85378206,132.67,132.64,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845351344,0.85378206,132.75,132.65,4.27045674]
["bitfinex-derivatives","SOLF0:USTF0",1641845351646,0.85378206,132.77,132.66,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845352347,10.8867666,132.78,132.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845352743,0.85378206,132.77,132.75,34.00879]
["bitfinex-derivatives","SOLF0:USTF0",1641845353546,0.85378206,132.77,132.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845353745,0.85378206,132.77,132.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845354444,0.85378206,132.82,132.74,4.26613065]
["bitfinex-derivatives","SOLF0:USTF0",1641845356349,2.73363805,132.81,132.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845356851,0.85378206,132.8,132.78,4.26613065]
["bitfinex-derivatives","SOLF0:USTF0",1641845357651,0.85378206,132.82,132.78,4.26613065]
["bitfinex-derivatives","SOLF0:USTF0",1641845358353,2.73353505,132.81,132.78,4.26613065]
["bitfinex-derivatives","SOLF0:USTF0",1641845358556,10.60653505,132.81,132.74,4.26613065]
["bitfinex-derivatives","SOLF0:USTF0",1641845359053,0.85378206,132.8,132.74,4.26613065]
["bitfinex-derivatives","SOLF0:USTF0",1641845359254,3.58731711,132.8,132.74,4.26613065]
["bitfinex-derivatives","SOLF0:USTF0",1641845359454,3.58731711,132.8,132.73,4.26613065]
["bitfinex-derivatives","SOLF0:USTF0",1641845359954,0.85378206,132.79,132.73,4.26613065]
["bitfinex-derivatives","SOLF0:USTF0",1641845360154,3.58731711,132.79,132.73,4.26613065]
["bitfinex-derivatives","SOLF0:USTF0",1641845360555,0.85378206,132.78,132.73,4.26613065]
["bitfinex-derivatives","SOLF0:USTF0",1641845360755,9.87178206,132.78,132.73,4.26613065]
["bitfinex-derivatives","SOLF0:USTF0",1641845361158,9.87178206,132.78,132.73,3.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641845361356,6.02587893,132.77,132.59,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845361556,6.02717879,132.74,132.59,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845361756,13.05717879,132.74,132.59,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845361957,13.05717879,132.74,132.6,25.60558024]
["bitfinex-derivatives","SOLF0:USTF0",1641845362157,13.05717879,132.74,132.61,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845362357,27.66479,132.73,132.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845362758,0.85363638,132.72,132.64,4.26818191]
["bitfinex-derivatives","SOLF0:USTF0",1641845362959,6.02878876,132.7,132.64,4.26818191]
["bitfinex-derivatives","SOLF0:USTF0",1641845363259,0.85363638,132.69,132.64,4.26818191]
["bitfinex-derivatives","SOLF0:USTF0",1641845364259,0.85363638,132.69,132.62,4.26818191]
["bitfinex-derivatives","SOLF0:USTF0",1641845364860,0.85363638,132.69,132.62,29.87549036]
["bitfinex-derivatives","SOLF0:USTF0",1641845365263,27.66479,132.75,132.63,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845365761,0.85341031,132.74,132.64,29.87549036]
["bitfinex-derivatives","SOLF0:USTF0",1641845365961,9.80141031,132.74,132.65,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845366361,9.80141031,132.74,132.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845366764,0.85341031,132.73,132.67,4.26818191]
["bitfinex-derivatives","SOLF0:USTF0",1641845369569,0.85341031,132.73,132.68,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845370269,6.02461041,132.79,132.69,4.26818191]
["bitfinex-derivatives","SOLF0:USTF0",1641845370469,27.66479,132.75,132.69,4.26818191]
["bitfinex-derivatives","SOLF0:USTF0",1641845370671,36.40979,132.75,132.69,4.26818191]
["bitfinex-derivatives","SOLF0:USTF0",1641845370869,36.40979,132.75,132.69,8.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641845371070,36.40979,132.75,132.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845371573,6.02745562,132.73,132.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845371970,6.02745562,132.73,132.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845372171,2.4482011,132.72,132.66,4.26833926]
["bitfinex-derivatives","SOLF0:USTF0",1641845372371,27.66479,132.71,132.66,4.26833926]
["bitfinex-derivatives","SOLF0:USTF0",1641845372571,27.66479,132.71,132.63,4.26833926]
["bitfinex-derivatives","SOLF0:USTF0",1641845372971,6.02887057,132.7,132.63,4.26833926]
["bitfinex-derivatives","SOLF0:USTF0",1641845373171,8.47707167,132.7,132.63,4.26833926]
["bitfinex-derivatives","SOLF0:USTF0",1641845373573,2.4482011,132.69,132.6,4.26833926]
["bitfinex-derivatives","SOLF0:USTF0",1641845373873,10.3142011,132.69,132.6,4.26833926]
["bitfinex-derivatives","SOLF0:USTF0",1641845374171,2.4482011,132.68,132.6,4.26833926]
["bitfinex-derivatives","SOLF0:USTF0",1641845374371,2.4482011,132.68,132.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845374571,2.4482011,132.68,132.62,36.26379]
["bitfinex-derivatives","SOLF0:USTF0",1641845374773,2.4482011,132.68,132.63,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845375173,27.66479,132.75,132.63,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845375373,27.66479,132.75,132.64,4.26833926]
["bitfinex-derivatives","SOLF0:USTF0",1641845375574,33.69141915,132.75,132.64,4.26833926]
["bitfinex-derivatives","SOLF0:USTF0",1641845375773,2.02105901,132.74,132.64,4.26833926]
["bitfinex-derivatives","SOLF0:USTF0",1641845375974,10.71805901,132.74,132.64,4.26833926]
["bitfinex-derivatives","SOLF0:USTF0",1641845376379,27.66479,132.71,132.64,4.26833926]
["bitfinex-derivatives","SOLF0:USTF0",1641845376573,40.2961856,132.71,132.64,4.26833926]
["bitfinex-derivatives","SOLF0:USTF0",1641845376775,56.07884914,132.71,132.63,4.26833926]
["bitfinex-derivatives","SOLF0:USTF0",1641845376975,22.38566354,132.71,132.63,4.26833926]
["bitfinex-derivatives","SOLF0:USTF0",1641845377174,2.02105901,132.7,132.63,4.26833926]
["bitfinex-derivatives","SOLF0:USTF0",1641845377373,2.02105901,132.7,132.64,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845377574,2.02105901,132.7,132.64,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1641845377973,2.02105901,132.7,132.64,16.40699861]
["bitfinex-derivatives","SOLF0:USTF0",1641845378173,2.02105901,132.73,132.65,24.2904718]
["bitfinex-derivatives","SOLF0:USTF0",1641845378373,2.02105901,132.73,132.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845379175,2.02105901,132.76,132.69,4.26833926]
["bitfinex-derivatives","SOLF0:USTF0",1641845380175,2.75363915,132.72,132.69,4.26833926]
["bitfinex-derivatives","SOLF0:USTF0",1641845380576,2.02105901,132.71,132.69,4.26833926]
["bitfinex-derivatives","SOLF0:USTF0",1641845382075,2.02105901,132.72,132.69,4.26833926]
["bitfinex-derivatives","SOLF0:USTF0",1641845382975,2.02105901,132.73,132.69,3.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641845383175,2.02105901,132.73,132.63,15.77569508]
["bitfinex-derivatives","SOLF0:USTF0",1641845383376,13.73833444,132.73,132.63,15.77569508]
["bitfinex-derivatives","SOLF0:USTF0",1641845383576,2.75441178,132.71,132.61,17.65869508]
["bitfinex-derivatives","SOLF0:USTF0",1641845384378,3.72883421,132.7,132.62,4.26771756]
["bitfinex-derivatives","SOLF0:USTF0",1641845384577,10.37483421,132.7,132.63,29.54779]
["bitfinex-derivatives","SOLF0:USTF0",1641845385181,26.15749775,132.7,132.63,29.54779]
["bitfinex-derivatives","SOLF0:USTF0",1641845385381,3.72883421,132.69,132.64,4.26771756]
["bitfinex-derivatives","SOLF0:USTF0",1641845385681,3.72883421,132.68,132.64,4.26771756]
["bitfinex-derivatives","SOLF0:USTF0",1641845386081,3.72883421,132.67,132.64,4.26771756]
["bitfinex-derivatives","SOLF0:USTF0",1641845386681,8.022,132.69,132.64,4.26771756]
["bitfinex-derivatives","SOLF0:USTF0",1641845387081,2.87515722,132.68,132.64,4.26771756]
["bitfinex-derivatives","SOLF0:USTF0",1641845387482,5.63012061,132.68,132.64,4.26771756]
["bitfinex-derivatives","SOLF0:USTF0",1641845387883,2.87515722,132.67,132.64,4.26771756]
["bitfinex-derivatives","SOLF0:USTF0",1641845388383,2.87515722,132.66,132.64,4.26771756]
["bitfinex-derivatives","SOLF0:USTF0",1641845388684,11.25715722,132.66,132.64,4.26771756]
["bitfinex-derivatives","SOLF0:USTF0",1641845388883,2.87515722,132.65,132.64,4.26771756]
["bitfinex-derivatives","SOLF0:USTF0",1641845389183,8.382,132.66,132.62,4.26771756]
["bitfinex-derivatives","SOLF0:USTF0",1641845389883,2.44701416,132.65,132.62,4.26771756]
["bitfinex-derivatives","SOLF0:USTF0",1641845390684,2.44701416,132.65,132.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845390884,15.78266354,132.69,132.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845391185,15.78266354,132.69,132.65,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845392186,15.78266354,132.72,132.65,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845392387,15.78266354,132.72,132.66,4.26701587]
["bitfinex-derivatives","SOLF0:USTF0",1641845392989,3.23584945,132.71,132.66,31.93180587]
["bitfinex-derivatives","SOLF0:USTF0",1641845393390,3.23584945,132.71,132.67,4.26701587]
["bitfinex-derivatives","SOLF0:USTF0",1641845393590,3.23584945,132.71,132.68,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845394195,3.23584945,132.71,132.69,4.26701587]
["bitfinex-derivatives","SOLF0:USTF0",1641845394792,3.23584945,132.72,132.69,4.26701587]
["bitfinex-derivatives","SOLF0:USTF0",1641845395192,3.23584945,132.72,132.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845395594,3.23584945,132.73,132.71,31.93180587]
["bitfinex-derivatives","SOLF0:USTF0",1641845395993,2.7558958,132.72,132.71,4.26701587]
["bitfinex-derivatives","SOLF0:USTF0",1641845396193,11.1118958,132.72,132.66,29.54779]
["bitfinex-derivatives","SOLF0:USTF0",1641845396594,3.23584945,132.71,132.67,4.26656671]
["bitfinex-derivatives","SOLF0:USTF0",1641845397195,3.23584945,132.71,132.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845397593,3.23584945,132.71,132.69,4.26656671]
["bitfinex-derivatives","SOLF0:USTF0",1641845397793,3.23584945,132.71,132.69,12.54756671]
["bitfinex-derivatives","SOLF0:USTF0",1641845397993,4.945e-05,132.71,132.69,12.54756671]
["bitfinex-derivatives","SOLF0:USTF0",1641845398196,4.945e-05,132.72,132.69,12.54756671]
["bitfinex-derivatives","SOLF0:USTF0",1641845398395,6.354e-05,132.75,132.69,12.54756671]
["bitfinex-derivatives","SOLF0:USTF0",1641845398695,6.354e-05,132.75,132.7,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845399196,6.354e-05,132.75,132.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845399697,2.01736534,132.77,132.74,31.93000209]
["bitfinex-derivatives","SOLF0:USTF0",1641845400298,2.01736534,132.79,132.75,4.26521209]
["bitfinex-derivatives","SOLF0:USTF0",1641845401101,2.75479918,132.78,132.69,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641845401303,2.75479918,132.78,132.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845401701,2.01736534,132.77,132.7,4.26611874]
["bitfinex-derivatives","SOLF0:USTF0",1641845401902,2.01736534,132.77,132.7,14.37311874]
["bitfinex-derivatives","SOLF0:USTF0",1641845402603,2.01736534,132.77,132.71,4.26611874]
["bitfinex-derivatives","SOLF0:USTF0",1641845403001,2.75479918,132.76,132.71,4.26611874]
["bitfinex-derivatives","SOLF0:USTF0",1641845403203,2.75479918,132.76,132.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845403401,2.75479918,132.76,132.73,34.47979]
["bitfinex-derivatives","SOLF0:USTF0",1641845403602,2.01736534,132.75,132.74,4.26611874]
["bitfinex-derivatives","SOLF0:USTF0",1641845403802,52.51770172,132.81,132.74,6.14911874]
["bitfinex-derivatives","SOLF0:USTF0",1641845404002,52.51770172,132.81,132.75,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641845404202,41.62083065,132.81,132.75,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641845404903,41.62083065,132.81,132.75,6.02606402]
["bitfinex-derivatives","SOLF0:USTF0",1641845405104,2.38153419,132.8,132.76,6.14472718]
["bitfinex-derivatives","SOLF0:USTF0",1641845405303,2.38153419,132.8,132.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845405504,41.62083065,132.81,132.79,34.09079]
["bitfinex-derivatives","SOLF0:USTF0",1641845405703,41.62083065,132.81,132.79,35.97179]
["bitfinex-derivatives","SOLF0:USTF0",1641845405908,52.51770172,132.87,132.79,35.97179]
["bitfinex-derivatives","SOLF0:USTF0",1641845406104,52.51770172,132.87,132.8,4.26372718]
["bitfinex-derivatives","SOLF0:USTF0",1641845406304,52.51770172,132.87,132.81,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641845406704,2.13645982,132.86,132.82,4.26372718]
["bitfinex-derivatives","SOLF0:USTF0",1641845406905,16.21952274,132.88,132.83,6.02266148]
["bitfinex-derivatives","SOLF0:USTF0",1641845407105,16.21952274,132.88,132.84,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641845407306,63.25225751,132.9,132.87,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641845407508,42.30863255,132.93,132.87,63.36958]
["bitfinex-derivatives","SOLF0:USTF0",1641845408207,1.58585541,132.92,132.88,4.26042567]
["bitfinex-derivatives","SOLF0:USTF0",1641845408607,1.58585541,132.92,132.87,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641845409207,1.58585541,132.92,132.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845409806,1.58585541,132.95,132.88,4.26128366]
["bitfinex-derivatives","SOLF0:USTF0",1641845410208,1.58585541,132.95,132.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845410606,1.58585541,132.95,132.88,4.26107281]
["bitfinex-derivatives","SOLF0:USTF0",1641845411207,1.58585541,132.95,132.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845412607,6.01777091,132.94,132.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845412808,6.01777091,132.94,132.82,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641845412809,6.01963939,132.9,132.75,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641845413008,12.43463939,132.9,132.75,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641845413307,29.25064541,132.89,132.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845413507,108.23507165,132.89,132.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845413707,6.02125796,132.87,132.79,4.26253931]
["bitfinex-derivatives","SOLF0:USTF0",1641845413908,13.57525796,132.87,132.79,4.26253931]
["bitfinex-derivatives","SOLF0:USTF0",1641845414311,1.58585541,132.86,132.79,4.26253931]
["bitfinex-derivatives","SOLF0:USTF0",1641845415013,1.58585541,132.85,132.75,29.84393498]
["bitfinex-derivatives","SOLF0:USTF0",1641845415312,1.58585541,132.84,132.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845415710,1.58585541,132.83,132.78,4.26253931]
["bitfinex-derivatives","SOLF0:USTF0",1641845415912,1.58585541,132.83,132.78,6.14353931]
["bitfinex-derivatives","SOLF0:USTF0",1641845416112,1.58585541,132.82,132.78,6.14353931]
["bitfinex-derivatives","SOLF0:USTF0",1641845416614,1.58585541,132.81,132.79,4.26253931]
["bitfinex-derivatives","SOLF0:USTF0",1641845417218,1.58585541,132.8,132.79,4.26253931]
["bitfinex-derivatives","SOLF0:USTF0",1641845417515,1.58585541,132.8,132.76,4.26253931]
["bitfinex-derivatives","SOLF0:USTF0",1641845417713,1.58585541,132.8,132.76,6.14353931]
["bitfinex-derivatives","SOLF0:USTF0",1641845417917,27.66479,132.84,132.76,4.26253931]
["bitfinex-derivatives","SOLF0:USTF0",1641845418314,0.85274166,132.83,132.76,4.26253931]
["bitfinex-derivatives","SOLF0:USTF0",1641845419317,0.85274166,132.83,132.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845419817,0.85274166,132.83,132.76,6.14353931]
["bitfinex-derivatives","SOLF0:USTF0",1641845420017,5.956,132.83,132.8,4.26253931]
["bitfinex-derivatives","SOLF0:USTF0",1641845420217,5.956,132.83,132.68,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641845420617,5.956,132.83,132.69,22.66389138]
["bitfinex-derivatives","SOLF0:USTF0",1641845420817,71.0629,132.82,132.7,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845421422,27.66479,132.8,132.71,4.26504924]
["bitfinex-derivatives","SOLF0:USTF0",1641845421619,34.02579,132.8,132.71,4.26504924]
["bitfinex-derivatives","SOLF0:USTF0",1641845421818,1.19783171,132.79,132.71,4.26504924]
["bitfinex-derivatives","SOLF0:USTF0",1641845422219,1.19783171,132.79,132.7,29.85546085]
["bitfinex-derivatives","SOLF0:USTF0",1641845423420,1.19783171,132.79,132.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845423720,27.66479,132.82,132.74,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845423920,27.66479,132.84,132.74,7.90948089]
["bitfinex-derivatives","SOLF0:USTF0",1641845424422,0.85267186,132.81,132.75,29.85546085]
["bitfinex-derivatives","SOLF0:USTF0",1641845424621,7.186e-05,132.81,132.76,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641845424822,7.186e-05,132.89,132.76,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1641845425321,27.66479,132.88,132.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845425525,27.66479,132.88,132.79,35.68879]
["bitfinex-derivatives","SOLF0:USTF0",1641845425922,27.66479,132.88,132.79,41.71311149]
["bitfinex-derivatives","SOLF0:USTF0",1641845426124,1.53780815,132.87,132.8,4.26237608]
["bitfinex-derivatives","SOLF0:USTF0",1641845426325,1.53780815,132.87,132.81,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641845427026,1.53780815,132.87,132.82,4.26237608]
["bitfinex-derivatives","SOLF0:USTF0",1641845427225,1.53780815,132.87,132.82,12.85737608]
["bitfinex-derivatives","SOLF0:USTF0",1641845427626,1.53780815,132.87,132.83,4.26237608]
["bitfinex-derivatives","SOLF0:USTF0",1641845428029,1.53780815,132.89,132.83,4.26237608]
["bitfinex-derivatives","SOLF0:USTF0",1641845428226,1.53780815,132.89,132.84,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641845428727,1.53780815,132.89,132.85,4.26237608]
["bitfinex-derivatives","SOLF0:USTF0",1641845428927,1.53780815,132.89,132.85,13.19237608]
["bitfinex-derivatives","SOLF0:USTF0",1641845429628,1.53780815,132.89,132.86,4.26237608]
["bitfinex-derivatives","SOLF0:USTF0",1641845430030,17.36424671,132.91,132.86,4.26237608]
["bitfinex-derivatives","SOLF0:USTF0",1641845430833,1.53780815,132.9,132.83,4.26237608]
["bitfinex-derivatives","SOLF0:USTF0",1641845431637,1.53780815,132.9,132.82,4.26237608]
["bitfinex-derivatives","SOLF0:USTF0",1641845433438,1.53780815,132.9,132.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845433640,1.53780815,132.9,132.89,35.81779]
["bitfinex-derivatives","SOLF0:USTF0",1641845434041,15.82643856,132.94,132.89,40.08016608]
["bitfinex-derivatives","SOLF0:USTF0",1641845434440,1.78985456,132.93,132.9,4.26237608]
["bitfinex-derivatives","SOLF0:USTF0",1641845435845,1.78985456,132.96,132.9,4.26237608]
["bitfinex-derivatives","SOLF0:USTF0",1641845437144,1.78985456,132.97,132.9,4.26237608]
["bitfinex-derivatives","SOLF0:USTF0",1641845439152,15.82643856,132.95,132.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845439552,1.78985456,132.94,132.88,4.26089055]
["bitfinex-derivatives","SOLF0:USTF0",1641845442154,1.78985456,132.95,132.88,4.26089055]
["bitfinex-derivatives","SOLF0:USTF0",1641845442756,1.78985456,132.95,132.88,11.19289055]
["bitfinex-derivatives","SOLF0:USTF0",1641845443558,1.78985456,132.95,132.89,6.13989055]
["bitfinex-derivatives","SOLF0:USTF0",1641845443758,1.78985456,132.95,132.89,33.80468055]
["bitfinex-derivatives","SOLF0:USTF0",1641845444157,1.78985456,132.95,132.89,39.82453593]
["bitfinex-derivatives","SOLF0:USTF0",1641845444356,1.78985456,132.97,132.9,4.26089055]
["bitfinex-derivatives","SOLF0:USTF0",1641845445259,18.55675158,132.96,132.9,4.26089055]
["bitfinex-derivatives","SOLF0:USTF0",1641845446060,1.78985456,132.95,132.89,31.92568055]
["bitfinex-derivatives","SOLF0:USTF0",1641845446459,1.78985456,132.95,132.9,4.26089055]
["bitfinex-derivatives","SOLF0:USTF0",1641845446659,1.78985456,132.95,132.9,12.42689055]
["bitfinex-derivatives","SOLF0:USTF0",1641845447259,1.78985456,132.95,132.91,6.13989055]
["bitfinex-derivatives","SOLF0:USTF0",1641845447862,1.78985456,132.98,132.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641845448060,1.78985456,132.98,132.94,64.12758]
["bitfinex-derivatives","SOLF0:USTF0",1641845448262,1.78985456,132.98,132.95,4.26089055]
["bitfinex-derivatives","SOLF0:USTF0",1641845448760,1.78985456,133.0,132.95,4.26089055]
["bitfinex-derivatives","SOLF0:USTF0",1641845449460,1.78985456,133.01,132.95,4.26089055]
["bitfinex-derivatives","SOLF0:USTF0",1641845449861,1.78985456,133.01,132.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845450065,2.72747439,133.0,132.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845450561,1.78985456,132.99,132.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845451863,1.78985456,133.01,132.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845452265,1.78985456,133.01,132.95,4.25908438]
["bitfinex-derivatives","SOLF0:USTF0",1641845452465,17.61629312,133.01,132.95,4.25908438]
["bitfinex-derivatives","SOLF0:USTF0",1641845452664,17.61629312,133.01,132.95,10.62308438]
["bitfinex-derivatives","SOLF0:USTF0",1641845453266,4.525998,133.0,132.96,4.25908438]
["bitfinex-derivatives","SOLF0:USTF0",1641845453668,1.78985456,132.99,132.96,4.25908438]
["bitfinex-derivatives","SOLF0:USTF0",1641845454065,1.78985456,132.99,132.96,31.92387438]
["bitfinex-derivatives","SOLF0:USTF0",1641845454266,4.525998,132.99,132.96,31.92387438]
["bitfinex-derivatives","SOLF0:USTF0",1641845454665,15.82643856,133.01,132.97,4.25908438]
["bitfinex-derivatives","SOLF0:USTF0",1641845454866,80.61526676,133.04,132.98,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641845455066,80.61526676,133.04,132.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1641845455067,69.83040659,133.04,132.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1641845455367,6.54609,133.04,132.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1641845455568,42.16561659,133.08,132.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1641845455967,1.2500848,133.07,132.99,4.25619348]
["bitfinex-derivatives","SOLF0:USTF0",1641845456170,1.2500848,133.07,133.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845456367,1.2500848,133.07,133.04,33.81879]
["bitfinex-derivatives","SOLF0:USTF0",1641845456969,1.2500848,133.07,133.05,4.25619348]
["bitfinex-derivatives","SOLF0:USTF0",1641845457267,1.2500848,133.1,133.05,4.25619348]
["bitfinex-derivatives","SOLF0:USTF0",1641845457469,1.2500848,133.1,133.05,6.13319348]
["bitfinex-derivatives","SOLF0:USTF0",1641845458271,1.2500848,133.1,133.06,4.25619348]
["bitfinex-derivatives","SOLF0:USTF0",1641845459473,1.2500848,133.1,133.07,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641845460071,1.2500848,133.1,133.08,4.25619348]
["bitfinex-derivatives","SOLF0:USTF0",1641845460571,1.2500848,133.1,133.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845460771,10.6150848,133.1,133.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845461171,9.365,133.1,133.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845461771,9.365,133.1,133.05,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641845461972,42.16561659,133.14,133.04,35.07679]
["bitfinex-derivatives","SOLF0:USTF0",1641845462373,1.85391546,133.09,133.05,4.25524465]
["bitfinex-derivatives","SOLF0:USTF0",1641845462575,9.58691546,133.09,133.05,4.25524465]
["bitfinex-derivatives","SOLF0:USTF0",1641845462976,7.733,133.09,133.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845463577,1.85391546,133.08,133.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845463778,1.85391546,133.08,132.98,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641845463977,1.85391546,133.08,132.96,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641845464275,29.51870546,133.07,132.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845464677,1.85391546,133.06,132.98,4.25716458]
["bitfinex-derivatives","SOLF0:USTF0",1641845464876,9.96391546,133.06,132.98,4.25716458]
["bitfinex-derivatives","SOLF0:USTF0",1641845465076,1.85391546,133.05,132.98,4.25716458]
["bitfinex-derivatives","SOLF0:USTF0",1641845465278,1.85391546,133.05,132.98,6.13616458]
["bitfinex-derivatives","SOLF0:USTF0",1641845465477,1.85391546,133.04,132.98,6.13616458]
["bitfinex-derivatives","SOLF0:USTF0",1641845465776,1.85391546,133.04,132.98,4.25716458]
["bitfinex-derivatives","SOLF0:USTF0",1641845465977,1.85391546,133.04,132.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845465978,1.85391546,133.03,132.99,4.25716458]
["bitfinex-derivatives","SOLF0:USTF0",1641845466178,29.51870546,133.03,132.99,4.25716458]
["bitfinex-derivatives","SOLF0:USTF0",1641845466479,1.85391546,133.02,132.98,4.25716458]
["bitfinex-derivatives","SOLF0:USTF0",1641845466679,10.30291546,133.02,132.98,4.25716458]
["bitfinex-derivatives","SOLF0:USTF0",1641845466878,1.85391546,133.01,132.98,4.25716458]
["bitfinex-derivatives","SOLF0:USTF0",1641845467279,1.85391546,133.0,132.96,4.25716458]
["bitfinex-derivatives","SOLF0:USTF0",1641845467780,8.449,133.02,132.96,4.25716458]
["bitfinex-derivatives","SOLF0:USTF0",1641845467781,1.85391546,133.01,132.96,4.25716458]
["bitfinex-derivatives","SOLF0:USTF0",1641845468180,27.66479,132.99,132.92,23.67156472]
["bitfinex-derivatives","SOLF0:USTF0",1641845468380,34.58979,132.99,132.92,23.67156472]
["bitfinex-derivatives","SOLF0:USTF0",1641845468681,1.85391546,132.98,132.92,4.25716458]
["bitfinex-derivatives","SOLF0:USTF0",1641845468880,1.85391546,132.98,132.93,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641845469084,1.85391546,132.98,132.92,6.13616458]
["bitfinex-derivatives","SOLF0:USTF0",1641845469280,1.85391546,132.98,132.92,4.25716458]
["bitfinex-derivatives","SOLF0:USTF0",1641845469480,1.85391546,132.98,132.93,4.25716458]
["bitfinex-derivatives","SOLF0:USTF0",1641845470081,1.85391546,132.98,132.92,6.13616458]
["bitfinex-derivatives","SOLF0:USTF0",1641845470379,1.85391546,132.98,132.93,4.25716458]
["bitfinex-derivatives","SOLF0:USTF0",1641845470781,42.16561659,133.06,132.93,30.88080826]
["bitfinex-derivatives","SOLF0:USTF0",1641845471081,42.16561659,133.06,132.96,6.01671908]
["bitfinex-derivatives","SOLF0:USTF0",1641845471280,2.52717363,133.05,132.97,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641845471482,2.52717363,133.05,132.99,6.01542837]
["bitfinex-derivatives","SOLF0:USTF0",1641845471684,2.52717363,133.05,133.0,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641845471881,2.52717363,133.07,133.0,6.13616458]
["bitfinex-derivatives","SOLF0:USTF0",1641845472282,2.52717363,133.07,133.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845472484,2.52717363,133.07,133.06,36.15079]
["bitfinex-derivatives","SOLF0:USTF0",1641845472783,2.52717363,133.13,133.06,40.40795458]
["bitfinex-derivatives","SOLF0:USTF0",1641845472984,2.52717363,133.13,133.07,7.88882816]
["bitfinex-derivatives","SOLF0:USTF0",1641845473283,10.76528504,133.15,133.07,12.14599274]
["bitfinex-derivatives","SOLF0:USTF0",1641845473284,2.52717363,133.14,133.07,12.14599274]
["bitfinex-derivatives","SOLF0:USTF0",1641845473683,10.76528504,133.15,133.08,23.65551129]
["bitfinex-derivatives","SOLF0:USTF0",1641845473884,10.76528504,133.15,133.09,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641845474083,42.16561659,133.22,133.09,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1641845474287,27.66479,133.19,133.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845474484,27.66479,133.19,133.13,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641845474985,2.52293044,133.18,133.14,4.25716458]
["bitfinex-derivatives","SOLF0:USTF0",1641845475786,2.52293044,133.2,133.14,4.25716458]
["bitfinex-derivatives","SOLF0:USTF0",1641845476287,27.66479,133.18,133.14,4.25716458]
["bitfinex-derivatives","SOLF0:USTF0",1641845476688,2.52293044,133.17,133.11,4.25716458]
["bitfinex-derivatives","SOLF0:USTF0",1641845477688,2.52293044,133.17,133.09,4.25716458]
["bitfinex-derivatives","SOLF0:USTF0",1641845480093,2.52293044,133.17,133.09,6.13416458]
["bitfinex-derivatives","SOLF0:USTF0",1641845480392,2.52293044,133.17,133.1,4.25716458]
["bitfinex-derivatives","SOLF0:USTF0",1641845481692,8.53068465,133.17,133.07,4.25716458]
["bitfinex-derivatives","SOLF0:USTF0",1641845481891,6.00957877,133.13,133.07,4.25716458]
["bitfinex-derivatives","SOLF0:USTF0",1641845482092,14.37557877,133.13,133.04,4.25716458]
["bitfinex-derivatives","SOLF0:USTF0",1641845482294,30.18772044,133.12,133.04,4.25716458]
["bitfinex-derivatives","SOLF0:USTF0",1641845482593,2.52293044,133.11,133.04,4.25716458]
["bitfinex-derivatives","SOLF0:USTF0",1641845483993,2.52293044,133.11,133.02,4.25716458]
["bitfinex-derivatives","SOLF0:USTF0",1641845484393,27.66479,133.1,133.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845484594,2.52293044,133.11,133.01,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641845484794,2.52293044,133.11,133.01,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1641845484993,2.52293044,133.09,133.01,34.43895458]
["bitfinex-derivatives","SOLF0:USTF0",1641845485496,2.52293044,133.13,133.02,23.66895458]
["bitfinex-derivatives","SOLF0:USTF0",1641845485696,2.52293044,133.08,133.03,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641845486098,8.56893044,133.08,133.03,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641845486395,27.66479,133.05,132.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845486596,33.69679,133.05,132.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845486795,33.69679,133.05,132.97,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641845486995,33.69679,133.05,132.96,43.45836913]
["bitfinex-derivatives","SOLF0:USTF0",1641845487397,33.69679,133.05,132.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845487595,3.80446727,133.04,132.97,4.25682862]
["bitfinex-derivatives","SOLF0:USTF0",1641845489296,3.80446727,133.04,132.98,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641845489498,3.80446727,133.06,132.98,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1641845489899,3.80446727,133.05,132.99,4.25682862]
["bitfinex-derivatives","SOLF0:USTF0",1641845490500,3.80446727,133.04,132.99,4.25682862]
["bitfinex-derivatives","SOLF0:USTF0",1641845491101,3.80446727,133.03,132.99,4.25682862]
["bitfinex-derivatives","SOLF0:USTF0",1641845491501,3.80446727,133.02,132.99,4.25682862]
["bitfinex-derivatives","SOLF0:USTF0",1641845492000,43.45836913,133.09,132.99,4.25682862]
["bitfinex-derivatives","SOLF0:USTF0",1641845492201,43.45836913,133.09,133.0,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641845492403,69.365,133.1,133.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845492601,2.526731,133.08,133.02,33.78279]
["bitfinex-derivatives","SOLF0:USTF0",1641845492801,2.526731,133.08,133.03,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641845493102,2.526731,133.11,133.03,6.13382862]
["bitfinex-derivatives","SOLF0:USTF0",1641845493704,2.526731,133.12,133.04,4.25682862]
["bitfinex-derivatives","SOLF0:USTF0",1641845495404,2.526731,133.12,133.03,4.25682862]
["bitfinex-derivatives","SOLF0:USTF0",1641845495604,8.441731,133.12,133.03,4.25682862]
["bitfinex-derivatives","SOLF0:USTF0",1641845495905,2.72282329,133.11,133.03,4.25682862]
["bitfinex-derivatives","SOLF0:USTF0",1641845496306,8.53732949,133.1,133.0,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641845496509,27.66479,133.05,132.96,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641845496705,33.56979,133.05,132.95,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641845497107,6.01324489,133.04,132.95,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641845497307,6.01324489,133.04,132.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845497508,33.56979,133.05,132.94,29.54379]
["bitfinex-derivatives","SOLF0:USTF0",1641845497706,27.66479,133.05,132.94,29.54379]
["bitfinex-derivatives","SOLF0:USTF0",1641845497908,4.25689252,133.04,132.95,3.85854001]
["bitfinex-derivatives","SOLF0:USTF0",1641845498107,4.25689252,133.04,132.96,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641845498308,4.25689252,133.04,132.96,11.261]
["bitfinex-derivatives","SOLF0:USTF0",1641845498510,7.2130741,133.1,132.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845498511,4.25689252,133.06,132.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845498709,4.25689252,133.06,132.99,34.82579]
["bitfinex-derivatives","SOLF0:USTF0",1641845498910,4.25689252,133.08,133.0,3.85854001]
["bitfinex-derivatives","SOLF0:USTF0",1641845499711,4.25689252,133.08,132.96,3.85854001]
["bitfinex-derivatives","SOLF0:USTF0",1641845499910,12.65489252,133.08,132.96,3.85854001]
["bitfinex-derivatives","SOLF0:USTF0",1641845500511,27.66479,133.05,132.96,3.85854001]
["bitfinex-derivatives","SOLF0:USTF0",1641845501214,4.25689252,133.04,132.96,3.85854001]
["bitfinex-derivatives","SOLF0:USTF0",1641845503317,4.25689252,133.04,132.95,3.85854001]
["bitfinex-derivatives","SOLF0:USTF0",1641845503717,4.25689252,133.04,132.96,3.85854001]
["bitfinex-derivatives","SOLF0:USTF0",1641845504117,4.25689252,133.04,132.97,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641845504517,4.25689252,133.07,133.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845504717,4.25689252,133.07,133.02,35.27779]
["bitfinex-derivatives","SOLF0:USTF0",1641845505117,4.25689252,133.07,133.03,3.85854001]
["bitfinex-derivatives","SOLF0:USTF0",1641845505717,10.26879359,133.07,132.97,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641845505918,11.94590107,133.07,132.94,17.67257913]
["bitfinex-derivatives","SOLF0:USTF0",1641845506117,11.94590107,133.07,132.94,15.79357913]
["bitfinex-derivatives","SOLF0:USTF0",1641845506317,16.1146046,133.06,132.94,15.79357913]
["bitfinex-derivatives","SOLF0:USTF0",1641845506518,27.66479,133.04,132.94,15.79357913]
["bitfinex-derivatives","SOLF0:USTF0",1641845506717,34.84879,133.04,132.94,15.79357913]
["bitfinex-derivatives","SOLF0:USTF0",1641845506917,40.8620282,133.04,132.95,2.89991176]
["bitfinex-derivatives","SOLF0:USTF0",1641845507519,4.25733138,133.03,132.95,2.89991176]
["bitfinex-derivatives","SOLF0:USTF0",1641845507820,6.01460997,133.01,132.93,2.54663672]
["bitfinex-derivatives","SOLF0:USTF0",1641845508019,13.57660997,133.01,132.93,2.54663672]
["bitfinex-derivatives","SOLF0:USTF0",1641845508220,13.57660997,133.01,132.89,15.79357913]
["bitfinex-derivatives","SOLF0:USTF0",1641845508619,27.66479,132.98,132.89,43.45836913]
["bitfinex-derivatives","SOLF0:USTF0",1641845508820,34.85379,132.98,132.89,43.45836913]
["bitfinex-derivatives","SOLF0:USTF0",1641845509220,4.25847742,132.97,132.89,15.79357913]
["bitfinex-derivatives","SOLF0:USTF0",1641845509420,4.25847742,132.97,132.88,2.54968406]
["bitfinex-derivatives","SOLF0:USTF0",1641845510025,23.18250517,132.97,132.88,2.54968406]
["bitfinex-derivatives","SOLF0:USTF0",1641845510223,6.01696131,132.96,132.88,2.54968406]
["bitfinex-derivatives","SOLF0:USTF0",1641845510624,27.66479,132.93,132.88,2.54968406]
["bitfinex-derivatives","SOLF0:USTF0",1641845510924,4.25847742,132.92,132.83,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641845511927,4.25847742,132.92,132.84,2.54975751]
["bitfinex-derivatives","SOLF0:USTF0",1641845512529,4.25847742,132.92,132.84,9.59075751]
["bitfinex-derivatives","SOLF0:USTF0",1641845512728,43.45836913,132.98,132.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845512930,43.45836913,132.98,132.88,34.01679]
["bitfinex-derivatives","SOLF0:USTF0",1641845513129,4.25886578,132.97,132.88,34.01679]
["bitfinex-derivatives","SOLF0:USTF0",1641845513630,4.25886578,132.97,132.88,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1641845513830,11.68686578,132.97,132.89,2.54975751]
["bitfinex-derivatives","SOLF0:USTF0",1641845514231,6.01722062,132.96,132.89,2.54975751]
["bitfinex-derivatives","SOLF0:USTF0",1641845514431,10.2760864,132.96,132.89,2.54975751]
["bitfinex-derivatives","SOLF0:USTF0",1641845514631,27.66479,132.9,132.85,2.54975751]
["bitfinex-derivatives","SOLF0:USTF0",1641845514832,27.66479,132.92,132.85,2.54975751]
["bitfinex-derivatives","SOLF0:USTF0",1641845515434,4.2596632,132.91,132.85,2.54975751]
["bitfinex-derivatives","SOLF0:USTF0",1641845515634,4.2596632,132.91,132.85,9.406]
["bitfinex-derivatives","SOLF0:USTF0",1641845515834,15.79357913,132.98,132.86,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641845516235,4.258982,132.97,132.86,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641845516434,4.258982,132.97,132.87,2.54975751]
["bitfinex-derivatives","SOLF0:USTF0",1641845516636,27.66479,132.96,132.87,30.21454751]
["bitfinex-derivatives","SOLF0:USTF0",1641845516834,4.258982,132.97,132.88,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641845517035,4.258982,132.95,132.88,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1641845517235,4.258982,132.95,132.89,6.01970304]
["bitfinex-derivatives","SOLF0:USTF0",1641845517434,4.258982,132.95,132.9,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641845517435,8.2e-05,132.95,132.9,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641845517635,8.2e-05,132.98,132.9,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641845517835,15.79357913,133.0,132.9,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641845518434,42.16561659,133.03,132.91,2.54975751]
["bitfinex-derivatives","SOLF0:USTF0",1641845518435,2.73214597,133.03,132.91,2.54975751]
["bitfinex-derivatives","SOLF0:USTF0",1641845518635,2.73214597,133.03,132.92,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641845518837,27.66479,132.99,132.91,30.21454751]
["bitfinex-derivatives","SOLF0:USTF0",1641845519034,34.86279,132.99,132.91,30.21454751]
["bitfinex-derivatives","SOLF0:USTF0",1641845519234,4.25752189,132.98,132.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845520836,1.14282189,132.98,132.91,33.68367381]
["bitfinex-derivatives","SOLF0:USTF0",1641845521036,1.14282189,132.98,132.92,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641845521236,1.14282189,133.03,132.92,11.13862575]
["bitfinex-derivatives","SOLF0:USTF0",1641845521737,1.14282189,133.04,132.92,11.13862575]
["bitfinex-derivatives","SOLF0:USTF0",1641845522141,1.14282189,133.04,132.93,2.54662575]
["bitfinex-derivatives","SOLF0:USTF0",1641845522338,1.14282189,133.04,132.94,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641845522638,1.14282189,133.07,132.94,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641845522938,28.80761189,133.07,132.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845523139,28.80761189,133.07,132.98,33.65979]
["bitfinex-derivatives","SOLF0:USTF0",1641845523738,1.14282189,133.06,132.99,3.80758141]
["bitfinex-derivatives","SOLF0:USTF0",1641845524138,9.68682189,133.06,132.99,3.80758141]
["bitfinex-derivatives","SOLF0:USTF0",1641845524338,6.01317889,133.05,132.99,8.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641845524540,76.47120078,133.05,132.94,8.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641845524740,27.66479,132.99,132.94,8.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641845525041,34.57979,132.99,132.92,15.79357913]
["bitfinex-derivatives","SOLF0:USTF0",1641845525240,34.57979,132.99,132.91,30.21275969]
["bitfinex-derivatives","SOLF0:USTF0",1641845525842,4.25783089,132.98,132.92,3.00907594]
["bitfinex-derivatives","SOLF0:USTF0",1641845526043,4.25783089,132.98,132.92,5.55704563]
["bitfinex-derivatives","SOLF0:USTF0",1641845526744,4.25783089,132.98,132.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845527144,4.25783089,133.0,132.95,3.00907594]
["bitfinex-derivatives","SOLF0:USTF0",1641845527345,4.25783089,133.0,132.95,10.30107594]
["bitfinex-derivatives","SOLF0:USTF0",1641845528047,4.25783089,133.0,132.96,3.00907594]
["bitfinex-derivatives","SOLF0:USTF0",1641845528447,4.25783089,133.02,132.96,3.00907594]
["bitfinex-derivatives","SOLF0:USTF0",1641845530150,6.01482345,133.01,132.92,15.79357913]
["bitfinex-derivatives","SOLF0:USTF0",1641845530550,6.01573725,132.99,132.92,15.79357913]
["bitfinex-derivatives","SOLF0:USTF0",1641845530758,27.66479,132.95,132.9,2.54851573]
["bitfinex-derivatives","SOLF0:USTF0",1641845531052,35.24479,132.95,132.9,2.54851573]
["bitfinex-derivatives","SOLF0:USTF0",1641845531352,4.25864508,132.94,132.91,2.44720348]
["bitfinex-derivatives","SOLF0:USTF0",1641845532756,4.25864508,132.94,132.89,2.44720348]
["bitfinex-derivatives","SOLF0:USTF0",1641845533952,4.25864508,132.97,132.87,2.44720348]
["bitfinex-derivatives","SOLF0:USTF0",1641845534153,4.25864508,132.97,132.88,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641845534554,4.25864508,132.97,132.9,2.54882617]
["bitfinex-derivatives","SOLF0:USTF0",1641845534754,31.92343508,132.97,132.9,2.54882617]
["bitfinex-derivatives","SOLF0:USTF0",1641845534955,31.92343508,132.97,132.91,2.44720348]
["bitfinex-derivatives","SOLF0:USTF0",1641845535554,4.25864508,132.96,132.91,2.44720348]
["bitfinex-derivatives","SOLF0:USTF0",1641845535754,11.25464508,132.96,132.91,2.44720348]
["bitfinex-derivatives","SOLF0:USTF0",1641845536156,11.25464508,132.96,132.91,1.78310348]
["bitfinex-derivatives","SOLF0:USTF0",1641845536357,6.01746716,132.95,132.91,1.78310348]
["bitfinex-derivatives","SOLF0:USTF0",1641845536656,4.25864508,132.95,132.88,1.78310348]
["bitfinex-derivatives","SOLF0:USTF0",1641845536855,4.25864508,132.95,132.88,29.44789348]
["bitfinex-derivatives","SOLF0:USTF0",1641845537056,27.66479,132.97,132.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845537255,27.66479,132.97,132.88,33.40079]
["bitfinex-derivatives","SOLF0:USTF0",1641845537456,4.25816259,132.96,132.89,2.29932462]
["bitfinex-derivatives","SOLF0:USTF0",1641845537755,18.81025754,132.96,132.89,4.85034181]
["bitfinex-derivatives","SOLF0:USTF0",1641845537957,18.81025754,132.96,132.89,4.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641845537958,6.01890573,132.92,132.89,4.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641845538155,13.96890573,132.92,132.89,4.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641845538355,13.96890573,132.92,132.83,15.79357913]
["bitfinex-derivatives","SOLF0:USTF0",1641845538758,27.66479,132.91,132.83,15.79357913]
["bitfinex-derivatives","SOLF0:USTF0",1641845539159,4.25957913,132.9,132.84,1.79439351]
["bitfinex-derivatives","SOLF0:USTF0",1641845541363,6.01890573,132.92,132.84,1.79439351]
["bitfinex-derivatives","SOLF0:USTF0",1641845541562,6.01890573,132.92,132.84,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1641845541862,6.01890573,132.92,132.85,1.79439351]
["bitfinex-derivatives","SOLF0:USTF0",1641845542263,4.25908609,132.91,132.85,17.58797264]
["bitfinex-derivatives","SOLF0:USTF0",1641845542464,12.24408609,132.91,132.85,17.58797264]
["bitfinex-derivatives","SOLF0:USTF0",1641845542864,4.25908609,132.9,132.86,1.79439351]
["bitfinex-derivatives","SOLF0:USTF0",1641845543669,4.25908609,132.9,132.84,1.79439351]
["bitfinex-derivatives","SOLF0:USTF0",1641845546468,4.25908609,132.9,132.82,1.79439351]
["bitfinex-derivatives","SOLF0:USTF0",1641845546668,4.25908609,132.9,132.82,17.58797264]
["bitfinex-derivatives","SOLF0:USTF0",1641845546868,12.68708609,132.9,132.82,17.58797264]
["bitfinex-derivatives","SOLF0:USTF0",1641845547270,4.25908609,132.89,132.83,1.79439351]
["bitfinex-derivatives","SOLF0:USTF0",1641845548270,4.25908609,132.89,132.82,1.79439351]
["bitfinex-derivatives","SOLF0:USTF0",1641845548470,4.25908609,132.89,132.82,17.58797264]
["bitfinex-derivatives","SOLF0:USTF0",1641845548870,4.25908609,132.89,132.82,45.25276264]
["bitfinex-derivatives","SOLF0:USTF0",1641845549071,4.25908609,132.89,132.83,1.79439351]
["bitfinex-derivatives","SOLF0:USTF0",1641845549872,6.02120223,132.87,132.8,15.79357913]
["bitfinex-derivatives","SOLF0:USTF0",1641845550073,12.19820223,132.87,132.8,15.79357913]
["bitfinex-derivatives","SOLF0:USTF0",1641845550275,6.02201323,132.85,132.79,15.79357913]
["bitfinex-derivatives","SOLF0:USTF0",1641845550673,6.02278002,132.83,132.79,15.79357913]
["bitfinex-derivatives","SOLF0:USTF0",1641845550873,27.66479,132.81,132.79,15.79357913]
["bitfinex-derivatives","SOLF0:USTF0",1641845551373,27.66479,132.81,132.76,57.74005615]
["bitfinex-derivatives","SOLF0:USTF0",1641845551578,27.66479,132.81,132.8,1.41319027]
["bitfinex-derivatives","SOLF0:USTF0",1641845552174,27.66479,132.81,132.77,1.41319027]
["bitfinex-derivatives","SOLF0:USTF0",1641845552576,4.2625409,132.8,132.73,1.41319027]
["bitfinex-derivatives","SOLF0:USTF0",1641845552774,11.8175409,132.8,132.73,1.41319027]
["bitfinex-derivatives","SOLF0:USTF0",1641845553175,11.8175409,132.8,132.72,1.41319027]
["bitfinex-derivatives","SOLF0:USTF0",1641845553374,4.2625409,132.8,132.73,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845553575,4.2625409,132.8,132.73,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1641845553776,6.02130744,132.87,132.73,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1641845554180,4.26154036,132.86,132.74,1.41319027]
["bitfinex-derivatives","SOLF0:USTF0",1641845554578,10.39454036,132.86,132.74,1.41319027]
["bitfinex-derivatives","SOLF0:USTF0",1641845554979,27.66479,132.82,132.74,1.41319027]
["bitfinex-derivatives","SOLF0:USTF0",1641845555183,34.39579,132.82,132.74,1.41319027]
["bitfinex-derivatives","SOLF0:USTF0",1641845557582,4.26247453,132.81,132.74,1.41319027]
["bitfinex-derivatives","SOLF0:USTF0",1641845558084,4.26247453,132.81,132.72,1.41319027]
["bitfinex-derivatives","SOLF0:USTF0",1641845558485,4.26247453,132.81,132.71,11.71132775]
["bitfinex-derivatives","SOLF0:USTF0",1641845558683,4.26247453,132.81,132.71,13.59432775]
["bitfinex-derivatives","SOLF0:USTF0",1641845558885,27.66479,132.8,132.72,1.41319027]
["bitfinex-derivatives","SOLF0:USTF0",1641845559286,33.68914097,132.8,132.72,1.41319027]
["bitfinex-derivatives","SOLF0:USTF0",1641845559584,6.0253147,132.78,132.71,10.29813748]
["bitfinex-derivatives","SOLF0:USTF0",1641845559785,6.0253147,132.78,132.69,42.16561659]
["bitfinex-derivatives","SOLF0:USTF0",1641845559786,6.02619409,132.76,132.69,42.16561659]
["bitfinex-derivatives","SOLF0:USTF0",1641845559985,6.02619409,132.76,132.68,10.30495255]
["bitfinex-derivatives","SOLF0:USTF0",1641845560185,6.02651468,132.75,132.68,10.30495255]
["bitfinex-derivatives","SOLF0:USTF0",1641845560387,12.98851468,132.75,132.68,10.30495255]
["bitfinex-derivatives","SOLF0:USTF0",1641845560786,12.98851468,132.75,132.69,1.40135808]
["bitfinex-derivatives","SOLF0:USTF0",1641845560985,27.66479,132.72,132.69,1.40135808]
["bitfinex-derivatives","SOLF0:USTF0",1641845561185,33.42379,132.72,132.69,1.40135808]
["bitfinex-derivatives","SOLF0:USTF0",1641845561586,33.42379,132.72,132.65,1.40135808]
["bitfinex-derivatives","SOLF0:USTF0",1641845561986,33.42379,132.72,132.63,42.16561659]
["bitfinex-derivatives","SOLF0:USTF0",1641845561987,33.42379,132.72,132.64,1.40135808]
["bitfinex-derivatives","SOLF0:USTF0",1641845562186,6.02853936,132.71,132.64,1.40135808]
["bitfinex-derivatives","SOLF0:USTF0",1641845562387,6.02853936,132.71,132.64,5.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641845562589,6.02979122,132.68,132.64,5.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641845562891,27.66479,132.66,132.62,10.30495255]
["bitfinex-derivatives","SOLF0:USTF0",1641845563288,27.66479,132.68,132.62,10.30495255]
["bitfinex-derivatives","SOLF0:USTF0",1641845563890,27.66479,132.68,132.58,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845564091,7.2319199,132.75,132.63,1.13646034]
["bitfinex-derivatives","SOLF0:USTF0",1641845564292,13.25848705,132.75,132.63,9.32146034]
["bitfinex-derivatives","SOLF0:USTF0",1641845564692,4.26516003,132.74,132.63,8.185]
["bitfinex-derivatives","SOLF0:USTF0",1641845564890,27.66479,132.68,132.63,8.185]
["bitfinex-derivatives","SOLF0:USTF0",1641845565092,27.66479,132.68,132.64,1.13646034]
["bitfinex-derivatives","SOLF0:USTF0",1641845565591,33.69436054,132.68,132.59,42.16561659]
["bitfinex-derivatives","SOLF0:USTF0",1641845565793,42.43636054,132.68,132.59,42.16561659]
["bitfinex-derivatives","SOLF0:USTF0",1641845565991,42.43636054,132.68,132.55,44.04861659]
["bitfinex-derivatives","SOLF0:USTF0",1641845566392,6.03049575,132.66,132.55,44.04861659]
["bitfinex-derivatives","SOLF0:USTF0",1641845566692,6.03049575,132.66,132.55,42.16561659]
["bitfinex-derivatives","SOLF0:USTF0",1641845566995,27.66479,132.59,132.56,0.85347908]
["bitfinex-derivatives","SOLF0:USTF0",1641845567195,33.68579,132.59,132.56,0.85347908]
["bitfinex-derivatives","SOLF0:USTF0",1641845567594,33.68579,132.59,132.54,0.85347908]
["bitfinex-derivatives","SOLF0:USTF0",1641845568495,33.68579,132.59,132.53,0.85347908]
["bitfinex-derivatives","SOLF0:USTF0",1641845569199,27.66479,132.55,132.53,0.85347908]
["bitfinex-derivatives","SOLF0:USTF0",1641845569599,27.66479,132.55,132.49,0.85347908]
["bitfinex-derivatives","SOLF0:USTF0",1641845571001,27.66479,132.57,132.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845571401,27.66479,132.57,132.51,0.85347908]
["bitfinex-derivatives","SOLF0:USTF0",1641845574003,27.66479,132.57,132.48,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641845574004,27.66479,132.57,132.49,0.85347908]
["bitfinex-derivatives","SOLF0:USTF0",1641845574204,33.86179,132.57,132.49,0.85347908]
["bitfinex-derivatives","SOLF0:USTF0",1641845575107,27.66479,132.55,132.49,0.85347908]
["bitfinex-derivatives","SOLF0:USTF0",1641845576708,27.66479,132.57,132.5,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641845576907,6.0319518,132.63,132.5,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1641845577109,27.66479,132.62,132.51,34.55527092]
["bitfinex-derivatives","SOLF0:USTF0",1641845577309,27.66479,132.62,132.52,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641845577508,4.26825491,132.61,132.52,2.73847908]
["bitfinex-derivatives","SOLF0:USTF0",1641845577909,4.26825491,132.61,132.53,0.85347908]
["bitfinex-derivatives","SOLF0:USTF0",1641845578108,4.26825491,132.61,132.53,3.37720025]
["bitfinex-derivatives","SOLF0:USTF0",1641845578913,4.26825491,132.61,132.53,9.34620025]
["bitfinex-derivatives","SOLF0:USTF0",1641845579113,27.66479,132.64,132.54,0.85347908]
["bitfinex-derivatives","SOLF0:USTF0",1641845579315,27.66479,132.64,132.55,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641845579514,8.678431,132.75,132.55,7.92035659]
["bitfinex-derivatives","SOLF0:USTF0",1641845579916,4.26688334,132.67,132.56,0.85347908]
["bitfinex-derivatives","SOLF0:USTF0",1641845580114,4.26688334,132.67,132.58,6.03365032]
["bitfinex-derivatives","SOLF0:USTF0",1641845580313,4.26688334,132.67,132.6,6.03283484]
["bitfinex-derivatives","SOLF0:USTF0",1641845580516,4.26688334,132.71,132.61,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845581115,27.66479,132.73,132.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845581315,27.66479,132.73,132.65,6.03081157]
["bitfinex-derivatives","SOLF0:USTF0",1641845581514,4.26688334,132.74,132.66,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845581714,8.67211379,132.84,132.66,9.083]
["bitfinex-derivatives","SOLF0:USTF0",1641845581915,8.67211379,132.84,132.67,0.85347908]
["bitfinex-derivatives","SOLF0:USTF0",1641845582115,8.67211379,132.84,132.68,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845582520,29.84716645,132.83,132.69,0.85347908]
["bitfinex-derivatives","SOLF0:USTF0",1641845582816,29.84716645,132.83,132.7,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845583017,27.66479,132.77,132.69,0.85347908]
["bitfinex-derivatives","SOLF0:USTF0",1641845583217,27.66479,132.77,132.71,0.85347908]
["bitfinex-derivatives","SOLF0:USTF0",1641845583816,4.26388092,132.76,132.7,0.85347908]
["bitfinex-derivatives","SOLF0:USTF0",1641845584217,4.26388092,132.76,132.66,0.85347908]
["bitfinex-derivatives","SOLF0:USTF0",1641845584418,11.93288092,132.76,132.66,0.85347908]
["bitfinex-derivatives","SOLF0:USTF0",1641845584618,11.93288092,132.76,132.65,0.85347908]
["bitfinex-derivatives","SOLF0:USTF0",1641845585023,27.66479,132.74,132.65,28.51826908]
["bitfinex-derivatives","SOLF0:USTF0",1641845585218,4.26388092,132.75,132.65,28.51826908]
["bitfinex-derivatives","SOLF0:USTF0",1641845585419,4.26388092,132.75,132.66,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845585619,4.26388092,132.75,132.66,2.73647908]
["bitfinex-derivatives","SOLF0:USTF0",1641845586020,4.26388092,132.76,132.67,0.85347908]
["bitfinex-derivatives","SOLF0:USTF0",1641845586219,4.26388092,132.76,132.68,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845586419,4.26388092,132.76,132.69,0.85347908]
["bitfinex-derivatives","SOLF0:USTF0",1641845586620,4.26388092,132.76,132.7,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845587020,29.84485867,132.84,132.71,0.85347908]
["bitfinex-derivatives","SOLF0:USTF0",1641845587320,27.66479,132.76,132.71,0.85347908]
["bitfinex-derivatives","SOLF0:USTF0",1641845587521,36.89579,132.76,132.71,0.85347908]
["bitfinex-derivatives","SOLF0:USTF0",1641845587719,4.26388092,132.75,132.69,0.85347908]
["bitfinex-derivatives","SOLF0:USTF0",1641845588321,4.26388092,132.75,132.68,0.85347908]
["bitfinex-derivatives","SOLF0:USTF0",1641845588720,4.26388092,132.75,132.66,0.85347908]
["bitfinex-derivatives","SOLF0:USTF0",1641845589122,4.26388092,132.75,132.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845589322,4.26388092,132.75,132.69,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845589522,4.26388092,132.77,132.69,2.73647908]
["bitfinex-derivatives","SOLF0:USTF0",1641845589722,4.26388092,132.77,132.69,0.85347908]
["bitfinex-derivatives","SOLF0:USTF0",1641845589922,4.26388092,132.77,132.7,0.85347908]
["bitfinex-derivatives","SOLF0:USTF0",1641845590323,4.26388092,132.77,132.7,3.39219313]
["bitfinex-derivatives","SOLF0:USTF0",1641845590525,4.26388092,132.77,132.7,2.53871405]
["bitfinex-derivatives","SOLF0:USTF0",1641845590926,4.26388092,132.77,132.71,0.85347908]
["bitfinex-derivatives","SOLF0:USTF0",1641845591128,4.26388092,132.77,132.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845591326,4.26388092,132.77,132.72,29.54779]
["bitfinex-derivatives","SOLF0:USTF0",1641845591925,4.26388092,132.82,132.73,0.85347908]
["bitfinex-derivatives","SOLF0:USTF0",1641845592527,29.84451631,132.82,132.73,0.85347908]
["bitfinex-derivatives","SOLF0:USTF0",1641845593129,27.66479,132.78,132.7,0.85347908]
["bitfinex-derivatives","SOLF0:USTF0",1641845593529,4.26388092,132.77,132.7,0.85347908]
["bitfinex-derivatives","SOLF0:USTF0",1641845594530,4.26388092,132.77,132.68,0.85347908]
["bitfinex-derivatives","SOLF0:USTF0",1641845594731,6.02596195,132.76,132.68,0.85347908]
["bitfinex-derivatives","SOLF0:USTF0",1641845595232,27.66479,132.7,132.68,0.85347908]
["bitfinex-derivatives","SOLF0:USTF0",1641845595431,33.74179,132.7,132.68,0.85347908]
["bitfinex-derivatives","SOLF0:USTF0",1641845595631,33.74179,132.7,132.63,15.7272261]
["bitfinex-derivatives","SOLF0:USTF0",1641845596834,4.26668826,132.69,132.64,0.85333765]
["bitfinex-derivatives","SOLF0:USTF0",1641845597333,27.66479,132.65,132.64,0.85333765]
["bitfinex-derivatives","SOLF0:USTF0",1641845597532,34.69279,132.65,132.64,0.85333765]
["bitfinex-derivatives","SOLF0:USTF0",1641845597938,34.69279,132.65,132.59,0.85333765]
["bitfinex-derivatives","SOLF0:USTF0",1641845598334,7.028,132.65,132.59,0.85333765]
["bitfinex-derivatives","SOLF0:USTF0",1641845598534,27.66479,132.7,132.59,0.85333765]
["bitfinex-derivatives","SOLF0:USTF0",1641845598734,8.238,132.65,132.59,0.85333765]
["bitfinex-derivatives","SOLF0:USTF0",1641845599136,27.66479,132.64,132.6,2.53751182]
["bitfinex-derivatives","SOLF0:USTF0",1641845599735,27.66479,132.64,132.61,0.85333765]
["bitfinex-derivatives","SOLF0:USTF0",1641845599935,27.66479,132.66,132.61,0.85333765]
["bitfinex-derivatives","SOLF0:USTF0",1641845600136,6.02660696,132.75,132.61,9.51333765]
["bitfinex-derivatives","SOLF0:USTF0",1641845600337,6.02660696,132.75,132.62,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845600736,4.26524628,132.74,132.63,0.85333765]
["bitfinex-derivatives","SOLF0:USTF0",1641845601138,27.66479,132.71,132.63,0.85333765]
["bitfinex-derivatives","SOLF0:USTF0",1641845601538,4.26524628,132.7,132.63,0.85333765]
["bitfinex-derivatives","SOLF0:USTF0",1641845602238,4.26524628,132.7,132.61,0.85333765]
["bitfinex-derivatives","SOLF0:USTF0",1641845602639,6.02915406,132.69,132.61,0.85333765]
["bitfinex-derivatives","SOLF0:USTF0",1641845602840,6.0305261,132.66,132.61,0.85333765]
["bitfinex-derivatives","SOLF0:USTF0",1641845603042,15.0475261,132.66,132.61,0.85333765]
["bitfinex-derivatives","SOLF0:USTF0",1641845603241,27.66479,132.62,132.59,0.85333765]
["bitfinex-derivatives","SOLF0:USTF0",1641845603442,37.03079,132.62,132.59,0.85333765]
["bitfinex-derivatives","SOLF0:USTF0",1641845604046,9.366,132.62,132.55,0.85333765]
["bitfinex-derivatives","SOLF0:USTF0",1641845604742,27.66479,132.64,132.55,16.58056375]
["bitfinex-derivatives","SOLF0:USTF0",1641845604943,27.66479,132.64,132.56,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641845605546,27.66479,132.64,132.56,21.00615297]
["bitfinex-derivatives","SOLF0:USTF0",1641845605944,27.66479,132.64,132.57,0.85333765]
["bitfinex-derivatives","SOLF0:USTF0",1641845606444,27.66479,132.64,132.57,19.12115297]
["bitfinex-derivatives","SOLF0:USTF0",1641845606947,27.66479,132.64,132.58,0.85333765]
["bitfinex-derivatives","SOLF0:USTF0",1641845607146,27.66479,132.64,132.58,19.12115297]
["bitfinex-derivatives","SOLF0:USTF0",1641845607546,27.66479,132.64,132.59,0.85333765]
["bitfinex-derivatives","SOLF0:USTF0",1641845607746,27.66479,132.66,132.59,7.88933765]
["bitfinex-derivatives","SOLF0:USTF0",1641845607946,11.32,132.74,132.59,7.88933765]
["bitfinex-derivatives","SOLF0:USTF0",1641845608148,74.2936,132.75,132.6,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845608347,74.2936,132.75,132.6,4.42358922]
["bitfinex-derivatives","SOLF0:USTF0",1641845608548,4.26596476,132.72,132.61,0.85333765]
["bitfinex-derivatives","SOLF0:USTF0",1641845609149,11.50996476,132.72,132.61,0.85333765]
["bitfinex-derivatives","SOLF0:USTF0",1641845609348,27.66479,132.7,132.64,15.7272261]
["bitfinex-derivatives","SOLF0:USTF0",1641845609749,10.29544194,132.69,132.65,0.85333765]
["bitfinex-derivatives","SOLF0:USTF0",1641845609949,6.02994271,132.68,132.65,0.85333765]
["bitfinex-derivatives","SOLF0:USTF0",1641845610350,10.29590747,132.68,132.65,0.85333765]
["bitfinex-derivatives","SOLF0:USTF0",1641845610652,4.26596476,132.68,132.65,0.85333765]
["bitfinex-derivatives","SOLF0:USTF0",1641845610850,4.26596476,132.67,132.63,0.85333765]
["bitfinex-derivatives","SOLF0:USTF0",1641845611254,27.66479,132.7,132.63,0.85333765]
["bitfinex-derivatives","SOLF0:USTF0",1641845611650,4.26597178,132.69,132.62,0.85333765]
["bitfinex-derivatives","SOLF0:USTF0",1641845612053,4.26597178,132.69,132.64,2.55107825]
["bitfinex-derivatives","SOLF0:USTF0",1641845612552,4.26597178,132.69,132.65,0.85333765]
["bitfinex-derivatives","SOLF0:USTF0",1641845613353,27.66479,132.68,132.64,0.85333765]
["bitfinex-derivatives","SOLF0:USTF0",1641845614154,27.66479,132.7,132.64,0.85333765]
["bitfinex-derivatives","SOLF0:USTF0",1641845614555,27.66479,132.7,132.65,2.55270547]
["bitfinex-derivatives","SOLF0:USTF0",1641845614756,7.23242551,132.74,132.65,2.55270547]
["bitfinex-derivatives","SOLF0:USTF0",1641845614956,21.75194596,132.79,132.65,9.80070547]
["bitfinex-derivatives","SOLF0:USTF0",1641845615156,4.2651675,132.73,132.66,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845615357,4.2651675,132.73,132.66,29.54779]
["bitfinex-derivatives","SOLF0:USTF0",1641845615556,27.66479,132.76,132.66,29.54779]
["bitfinex-derivatives","SOLF0:USTF0",1641845615757,27.66479,132.76,132.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845615959,4.2651675,132.75,132.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845616156,12.4691675,132.75,132.65,18.27993157]
["bitfinex-derivatives","SOLF0:USTF0",1641845616455,18.49555851,132.75,132.65,18.27993157]
["bitfinex-derivatives","SOLF0:USTF0",1641845616656,4.2651675,132.74,132.67,2.55270547]
["bitfinex-derivatives","SOLF0:USTF0",1641845616857,6.0277662,132.72,132.67,2.55270547]
["bitfinex-derivatives","SOLF0:USTF0",1641845617056,13.5847662,132.72,132.67,2.55270547]
["bitfinex-derivatives","SOLF0:USTF0",1641845617259,27.66479,132.68,132.67,2.55270547]
["bitfinex-derivatives","SOLF0:USTF0",1641845617457,35.15779,132.68,132.65,2.55270547]
["bitfinex-derivatives","SOLF0:USTF0",1641845617656,39.4229575,132.68,132.65,2.55270547]
["bitfinex-derivatives","SOLF0:USTF0",1641845618058,35.15779,132.68,132.65,2.55270547]
["bitfinex-derivatives","SOLF0:USTF0",1641845619662,35.15779,132.68,132.64,0.85333765]
["bitfinex-derivatives","SOLF0:USTF0",1641845619963,4.26676937,132.67,132.6,42.16561659]
["bitfinex-derivatives","SOLF0:USTF0",1641845620163,10.29712301,132.67,132.62,10.27702853]
["bitfinex-derivatives","SOLF0:USTF0",1641845620568,6.03076179,132.66,132.62,10.27702853]
["bitfinex-derivatives","SOLF0:USTF0",1641845620967,6.03076179,132.66,132.56,42.16561659]
["bitfinex-derivatives","SOLF0:USTF0",1641845621370,27.66479,132.64,132.56,42.16561659]
["bitfinex-derivatives","SOLF0:USTF0",1641845621568,37.01479,132.64,132.63,0.85349682]
["bitfinex-derivatives","SOLF0:USTF0",1641845621767,37.01479,132.64,132.56,42.16561659]
["bitfinex-derivatives","SOLF0:USTF0",1641845621968,6.0320572,132.63,132.56,42.16561659]
["bitfinex-derivatives","SOLF0:USTF0",1641845622970,6.0320572,132.63,132.52,42.16561659]
["bitfinex-derivatives","SOLF0:USTF0",1641845623172,6.03317772,132.61,132.52,42.16561659]
["bitfinex-derivatives","SOLF0:USTF0",1641845623475,27.66479,132.53,132.52,42.16561659]
["bitfinex-derivatives","SOLF0:USTF0",1641845623673,33.75479,132.53,132.52,42.16561659]
["bitfinex-derivatives","SOLF0:USTF0",1641845624174,33.75479,132.53,132.5,42.43715348]
["bitfinex-derivatives","SOLF0:USTF0",1641845624777,4.27124116,132.52,132.5,42.43715348]
["bitfinex-derivatives","SOLF0:USTF0",1641845624974,10.30844466,132.52,132.47,10.27702853]
["bitfinex-derivatives","SOLF0:USTF0",1641845625174,10.30844466,132.52,132.42,102.42589072]
["bitfinex-derivatives","SOLF0:USTF0",1641845625175,10.30844466,132.52,132.41,10.27702853]
["bitfinex-derivatives","SOLF0:USTF0",1641845625375,27.66479,132.44,132.41,10.27702853]
["bitfinex-derivatives","SOLF0:USTF0",1641845625576,34.95279,132.44,132.41,10.27702853]
["bitfinex-derivatives","SOLF0:USTF0",1641845626374,34.95279,132.44,132.36,39.82881853]
["bitfinex-derivatives","SOLF0:USTF0",1641845626575,34.95279,132.44,132.36,10.27702853]
["bitfinex-derivatives","SOLF0:USTF0",1641845627376,27.66479,132.4,132.36,10.27702853]
["bitfinex-derivatives","SOLF0:USTF0",1641845627578,36.50779,132.4,132.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845627777,27.66479,132.44,132.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845628076,27.66479,132.44,132.35,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641845629179,27.66479,132.44,132.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845629382,27.66479,132.46,132.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845629579,27.66479,132.46,132.35,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641845631283,27.66479,132.46,132.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845631483,27.66479,132.43,132.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845631983,27.66479,132.43,132.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845632183,27.66479,132.43,132.35,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641845633384,27.66479,132.43,132.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845634285,33.70457696,132.46,132.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845634484,6.03803567,132.5,132.37,7.93044268]
["bitfinex-derivatives","SOLF0:USTF0",1641845634784,4.27211334,132.49,132.4,6.04210795]
["bitfinex-derivatives","SOLF0:USTF0",1641845634984,4.27211334,132.49,132.41,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641845635385,27.66479,132.5,132.41,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641845635586,27.66479,132.5,132.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845635785,34.90079,132.5,132.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845635986,4.27211334,132.48,132.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845636387,4.27211334,132.48,132.37,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641845636686,10.31059971,132.49,132.37,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641845636886,4.27211334,132.47,132.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845637087,11.77811334,132.47,132.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845637587,27.66479,132.46,132.37,0.85452682]
["bitfinex-derivatives","SOLF0:USTF0",1641845637788,27.66479,132.46,132.37,2.74152682]
["bitfinex-derivatives","SOLF0:USTF0",1641845637988,33.70450293,132.46,132.37,0.85452682]
["bitfinex-derivatives","SOLF0:USTF0",1641845638389,4.27362651,132.45,132.38,0.85452682]
["bitfinex-derivatives","SOLF0:USTF0",1641845638795,6.04096296,132.43,132.36,0.85452682]
["bitfinex-derivatives","SOLF0:USTF0",1641845638993,14.76896296,132.43,132.36,0.85452682]
["bitfinex-derivatives","SOLF0:USTF0",1641845639392,27.66479,132.38,132.31,0.85452682]
["bitfinex-derivatives","SOLF0:USTF0",1641845639592,35.19779,132.38,132.31,0.85452682]
["bitfinex-derivatives","SOLF0:USTF0",1641845640494,7.24809999,132.45,132.31,0.85452682]
["bitfinex-derivatives","SOLF0:USTF0",1641845640697,7.24469409,132.52,132.32,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641845641096,4.27334278,132.47,132.33,6.89969299]
["bitfinex-derivatives","SOLF0:USTF0",1641845641296,4.27334278,132.47,132.35,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845641496,4.27334278,132.47,132.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845641695,4.27334278,132.47,132.39,36.42679]
["bitfinex-derivatives","SOLF0:USTF0",1641845641895,4.27334278,132.47,132.39,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1641845642095,4.27334278,132.47,132.4,0.85452682]
["bitfinex-derivatives","SOLF0:USTF0",1641845642296,6.04008009,132.45,132.4,0.85452682]
["bitfinex-derivatives","SOLF0:USTF0",1641845642899,4.27334278,132.44,132.32,0.85452682]
["bitfinex-derivatives","SOLF0:USTF0",1641845643499,4.27334278,132.44,132.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845643702,4.27334278,132.44,132.36,34.23879]
["bitfinex-derivatives","SOLF0:USTF0",1641845644199,4.27334278,132.44,132.37,0.85452682]
["bitfinex-derivatives","SOLF0:USTF0",1641845644602,34.91130519,132.48,132.37,0.85452682]
["bitfinex-derivatives","SOLF0:USTF0",1641845644801,34.91130519,132.48,132.37,2.74152682]
["bitfinex-derivatives","SOLF0:USTF0",1641845645001,27.66479,132.48,132.37,2.74152682]
["bitfinex-derivatives","SOLF0:USTF0",1641845645301,4.27248159,132.47,132.37,2.74152682]
["bitfinex-derivatives","SOLF0:USTF0",1641845645600,4.27248159,132.47,132.38,28.51931682]
["bitfinex-derivatives","SOLF0:USTF0",1641845646001,27.66479,132.48,132.39,0.85452682]
["bitfinex-derivatives","SOLF0:USTF0",1641845646203,27.66479,132.48,132.39,9.75452682]
["bitfinex-derivatives","SOLF0:USTF0",1641845647001,27.66479,132.48,132.4,0.85452682]
["bitfinex-derivatives","SOLF0:USTF0",1641845647401,27.66479,132.48,132.4,28.51931682]
["bitfinex-derivatives","SOLF0:USTF0",1641845647802,27.66479,132.48,132.41,0.85452682]
["bitfinex-derivatives","SOLF0:USTF0",1641845648003,27.66479,132.5,132.41,0.85452682]
["bitfinex-derivatives","SOLF0:USTF0",1641845648203,27.66479,132.5,132.42,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641845648403,27.66479,132.5,132.42,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1641845648703,27.66479,132.5,132.43,0.85452682]
["bitfinex-derivatives","SOLF0:USTF0",1641845650006,27.66479,132.53,132.43,0.85452682]
["bitfinex-derivatives","SOLF0:USTF0",1641845650207,27.66479,132.53,132.43,9.38852682]
["bitfinex-derivatives","SOLF0:USTF0",1641845650405,10.42317751,132.63,132.44,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641845650706,4.27114595,132.52,132.44,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641845650906,4.27114595,132.52,132.44,17.75265697]
["bitfinex-derivatives","SOLF0:USTF0",1641845651106,4.27114595,132.56,132.45,0.85452682]
["bitfinex-derivatives","SOLF0:USTF0",1641845651311,7.123,132.52,132.45,0.85452682]
["bitfinex-derivatives","SOLF0:USTF0",1641845651608,27.66479,132.5,132.45,0.85452682]
["bitfinex-derivatives","SOLF0:USTF0",1641845652207,4.27114595,132.49,132.45,0.85452682]
["bitfinex-derivatives","SOLF0:USTF0",1641845652408,13.25914595,132.49,132.45,0.85452682]
["bitfinex-derivatives","SOLF0:USTF0",1641845652906,8.988,132.49,132.43,0.85452682]
["bitfinex-derivatives","SOLF0:USTF0",1641845653107,8.988,132.49,132.45,15.86565697]
["bitfinex-derivatives","SOLF0:USTF0",1641845653609,8.988,132.49,132.46,0.85452682]
["bitfinex-derivatives","SOLF0:USTF0",1641845654712,8.988,132.49,132.45,5.81568379]
["bitfinex-derivatives","SOLF0:USTF0",1641845654912,8.988,132.49,132.45,8.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641845655213,6.03942823,132.47,132.39,25.93205989]
["bitfinex-derivatives","SOLF0:USTF0",1641845655612,27.66479,132.42,132.39,25.93205989]
["bitfinex-derivatives","SOLF0:USTF0",1641845655811,35.45979,132.42,132.34,15.63080012]
["bitfinex-derivatives","SOLF0:USTF0",1641845656013,35.45979,132.42,132.4,0.85479089]
["bitfinex-derivatives","SOLF0:USTF0",1641845656411,35.45979,132.42,132.35,0.85479089]
["bitfinex-derivatives","SOLF0:USTF0",1641845657612,27.66479,132.4,132.35,0.85479089]
["bitfinex-derivatives","SOLF0:USTF0",1641845659315,27.66479,132.4,132.32,0.85479089]
["bitfinex-derivatives","SOLF0:USTF0",1641845659517,27.66479,132.42,132.33,29.55179]
["bitfinex-derivatives","SOLF0:USTF0",1641845659715,27.66479,132.42,132.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845659915,27.66479,132.42,132.34,0.85479089]
["bitfinex-derivatives","SOLF0:USTF0",1641845660317,4.27447018,132.41,132.34,0.85479089]
["bitfinex-derivatives","SOLF0:USTF0",1641845660518,11.60147018,132.41,132.35,2.55233792]
["bitfinex-derivatives","SOLF0:USTF0",1641845661119,4.27447018,132.4,132.36,0.85479089]
["bitfinex-derivatives","SOLF0:USTF0",1641845661517,27.66479,132.37,132.36,0.85479089]
["bitfinex-derivatives","SOLF0:USTF0",1641845661718,36.94979,132.37,132.36,0.85479089]
["bitfinex-derivatives","SOLF0:USTF0",1641845661917,9.285,132.37,132.36,0.85479089]
["bitfinex-derivatives","SOLF0:USTF0",1641845662120,9.285,132.37,132.34,0.85479089]
["bitfinex-derivatives","SOLF0:USTF0",1641845662318,9.285,132.37,132.36,2.55233792]
["bitfinex-derivatives","SOLF0:USTF0",1641845662720,27.66479,132.42,132.36,2.55233792]
["bitfinex-derivatives","SOLF0:USTF0",1641845662919,27.66479,132.42,132.36,3.40712881]
["bitfinex-derivatives","SOLF0:USTF0",1641845663421,4.27460893,132.41,132.37,0.85479089]
["bitfinex-derivatives","SOLF0:USTF0",1641845663624,27.66479,132.38,132.37,0.85479089]
["bitfinex-derivatives","SOLF0:USTF0",1641845663824,33.92379,132.38,132.36,0.85479089]
["bitfinex-derivatives","SOLF0:USTF0",1641845665223,33.92379,132.38,132.3,0.85479089]
["bitfinex-derivatives","SOLF0:USTF0",1641845665923,39.96706958,132.38,132.3,0.85479089]
["bitfinex-derivatives","SOLF0:USTF0",1641845666324,39.96706958,132.38,132.31,2.54280438]
["bitfinex-derivatives","SOLF0:USTF0",1641845666724,4.27622951,132.37,132.31,2.54280438]
["bitfinex-derivatives","SOLF0:USTF0",1641845667225,4.27622951,132.37,132.32,0.85479089]
["bitfinex-derivatives","SOLF0:USTF0",1641845667625,27.66479,132.36,132.32,0.85479089]
["bitfinex-derivatives","SOLF0:USTF0",1641845668026,27.66479,132.36,132.33,2.54280438]
["bitfinex-derivatives","SOLF0:USTF0",1641845668626,27.66479,132.36,132.34,0.85479089]
["bitfinex-derivatives","SOLF0:USTF0",1641845669328,27.66479,132.36,132.33,9.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641845669527,27.66479,132.34,132.28,10.36989723]
["bitfinex-derivatives","SOLF0:USTF0",1641845669730,33.90379,132.34,132.28,10.36989723]
["bitfinex-derivatives","SOLF0:USTF0",1641845670429,33.90379,132.34,132.25,18.30778324]
["bitfinex-derivatives","SOLF0:USTF0",1641845670629,33.90379,132.34,132.29,0.85519112]
["bitfinex-derivatives","SOLF0:USTF0",1641845671032,33.90379,132.34,132.26,0.85519112]
["bitfinex-derivatives","SOLF0:USTF0",1641845672833,27.66479,132.34,132.26,0.85519112]
["bitfinex-derivatives","SOLF0:USTF0",1641845673032,27.66479,132.36,132.27,6.04816515]
["bitfinex-derivatives","SOLF0:USTF0",1641845673232,7.24881136,132.44,132.28,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641845673432,6.04220883,132.41,132.29,6.04728004]
["bitfinex-derivatives","SOLF0:USTF0",1641845673634,27.66479,132.4,132.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845673833,31.93979787,132.4,132.32,35.76679]
["bitfinex-derivatives","SOLF0:USTF0",1641845674536,31.93979787,132.4,132.3,30.40698112]
["bitfinex-derivatives","SOLF0:USTF0",1641845674537,10.31785741,132.39,132.33,0.85519112]
["bitfinex-derivatives","SOLF0:USTF0",1641845674735,6.04389851,132.37,132.33,0.85519112]
["bitfinex-derivatives","SOLF0:USTF0",1641845674936,12.38689851,132.37,132.32,0.85519112]
["bitfinex-derivatives","SOLF0:USTF0",1641845675435,4.27500787,132.36,132.32,0.85519112]
["bitfinex-derivatives","SOLF0:USTF0",1641845675639,31.93979787,132.36,132.32,0.85519112]
["bitfinex-derivatives","SOLF0:USTF0",1641845675844,4.27500787,132.36,132.32,0.85519112]
["bitfinex-derivatives","SOLF0:USTF0",1641845676037,7.24954758,132.43,132.29,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641845676237,14.73630329,132.47,132.33,6.04528428]
["bitfinex-derivatives","SOLF0:USTF0",1641845676437,14.73630329,132.47,132.34,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641845676638,6.03950987,132.47,132.34,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641845676837,6.037809,132.5,132.34,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641845677039,6.03886284,132.48,132.34,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641845677240,14.30886284,132.48,132.31,49.55482423]
["bitfinex-derivatives","SOLF0:USTF0",1641845677440,6.04064808,132.44,132.31,42.29944861]
["bitfinex-derivatives","SOLF0:USTF0",1641845677639,27.66479,132.45,132.35,0.85493505]
["bitfinex-derivatives","SOLF0:USTF0",1641845678039,4.27467525,132.44,132.34,2.74193505]
["bitfinex-derivatives","SOLF0:USTF0",1641845678639,4.27467525,132.44,132.35,0.85493505]
["bitfinex-derivatives","SOLF0:USTF0",1641845679541,27.66479,132.43,132.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845680143,4.27467525,132.42,132.36,0.85493505]
["bitfinex-derivatives","SOLF0:USTF0",1641845680342,10.65467525,132.42,132.36,0.85493505]
["bitfinex-derivatives","SOLF0:USTF0",1641845680944,4.27467525,132.41,132.35,0.85493505]
["bitfinex-derivatives","SOLF0:USTF0",1641845681544,31.93946525,132.41,132.35,0.85493505]
["bitfinex-derivatives","SOLF0:USTF0",1641845681745,27.66479,132.41,132.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845682445,27.66479,132.41,132.34,0.85493505]
["bitfinex-derivatives","SOLF0:USTF0",1641845684550,27.66479,132.41,132.34,9.90793505]
["bitfinex-derivatives","SOLF0:USTF0",1641845685048,27.66479,132.41,132.35,0.85493505]
["bitfinex-derivatives","SOLF0:USTF0",1641845685251,27.66479,132.41,132.37,15.95066614]
["bitfinex-derivatives","SOLF0:USTF0",1641845685848,27.66479,132.41,132.38,0.85493505]
["bitfinex-derivatives","SOLF0:USTF0",1641845686048,33.7068482,132.41,132.38,16.80560119]
["bitfinex-derivatives","SOLF0:USTF0",1641845686251,40.95724212,132.41,132.35,42.29944861]
["bitfinex-derivatives","SOLF0:USTF0",1641845686454,4.27525678,132.4,132.39,0.85505136]
["bitfinex-derivatives","SOLF0:USTF0",1641845686649,5.18834571,132.38,132.35,42.29944861]
["bitfinex-derivatives","SOLF0:USTF0",1641845686853,5.948,132.38,132.35,42.29944861]
["bitfinex-derivatives","SOLF0:USTF0",1641845687252,5.948,132.38,132.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845687452,5.948,132.38,132.3,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641845687652,27.66479,132.33,132.29,42.29944861]
["bitfinex-derivatives","SOLF0:USTF0",1641845687852,33.60579,132.33,132.31,0.85515357]
["bitfinex-derivatives","SOLF0:USTF0",1641845688452,33.60579,132.33,132.3,0.85515357]
["bitfinex-derivatives","SOLF0:USTF0",1641845688953,33.60579,132.33,132.29,0.85515357]
["bitfinex-derivatives","SOLF0:USTF0",1641845689652,27.66479,132.31,132.28,0.85515357]
["bitfinex-derivatives","SOLF0:USTF0",1641845691555,27.66479,132.31,132.27,0.85515357]
["bitfinex-derivatives","SOLF0:USTF0",1641845692156,35.40479,132.31,132.27,0.85515357]
["bitfinex-derivatives","SOLF0:USTF0",1641845692758,35.40479,132.31,132.27,43.15460218]
["bitfinex-derivatives","SOLF0:USTF0",1641845693259,35.40479,132.31,132.25,10.36989723]
["bitfinex-derivatives","SOLF0:USTF0",1641845693460,41.45163103,132.31,132.23,99.75234968]
["bitfinex-derivatives","SOLF0:USTF0",1641845693658,27.66479,132.24,132.23,78.83144358]
["bitfinex-derivatives","SOLF0:USTF0",1641845693859,34.28879,132.24,132.23,15.57918607]
["bitfinex-derivatives","SOLF0:USTF0",1641845694159,6.624,132.24,132.23,15.57918607]
["bitfinex-derivatives","SOLF0:USTF0",1641845694759,27.66479,132.26,132.23,15.57918607]
["bitfinex-derivatives","SOLF0:USTF0",1641845694960,27.66479,132.26,132.17,29.55379]
["bitfinex-derivatives","SOLF0:USTF0",1641845695963,27.66479,132.26,132.17,108.38523358]
["bitfinex-derivatives","SOLF0:USTF0",1641845697462,27.66479,132.26,132.17,45.13297607]
["bitfinex-derivatives","SOLF0:USTF0",1641845698363,27.66479,132.28,132.18,6.05209562]
["bitfinex-derivatives","SOLF0:USTF0",1641845698566,27.66479,132.28,132.19,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641845698863,6.04668439,132.31,132.19,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845699064,7.25333616,132.36,132.21,6.05091835]
["bitfinex-derivatives","SOLF0:USTF0",1641845699265,7.25333616,132.36,132.22,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641845699667,27.66479,132.31,132.22,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641845699866,27.66479,132.31,132.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845700066,27.66479,132.31,132.22,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641845700266,27.66479,132.31,132.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845700669,33.71047055,132.33,132.22,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641845700870,17.14261648,132.4,132.22,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1641845701272,4.27660274,132.39,132.22,14.7381597]
["bitfinex-derivatives","SOLF0:USTF0",1641845701475,4.27660274,132.39,132.24,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845701774,27.66479,132.37,132.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845702274,4.27660274,132.36,132.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845703880,4.27660274,132.36,132.29,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641845704178,27.66479,132.41,132.3,6.04681853]
["bitfinex-derivatives","SOLF0:USTF0",1641845704378,27.66479,132.41,132.31,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641845704578,21.95511489,132.48,132.31,7.93300923]
["bitfinex-derivatives","SOLF0:USTF0",1641845704781,21.95511489,132.48,132.31,81.38690923]
["bitfinex-derivatives","SOLF0:USTF0",1641845704979,10.43511489,132.48,132.31,81.38690923]
["bitfinex-derivatives","SOLF0:USTF0",1641845705381,4.27433555,132.47,132.31,81.38690923]
["bitfinex-derivatives","SOLF0:USTF0",1641845705580,4.27433555,132.47,132.31,75.3409]
["bitfinex-derivatives","SOLF0:USTF0",1641845705781,27.66479,132.42,132.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845705983,36.07479,132.42,132.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845706582,4.27433555,132.41,132.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845708285,4.27433555,132.41,132.29,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641845708485,6.04268836,132.4,132.34,0.85513825]
["bitfinex-derivatives","SOLF0:USTF0",1641845708986,6.04365857,132.38,132.26,0.85513825]
["bitfinex-derivatives","SOLF0:USTF0",1641845709186,13.89265857,132.38,132.26,0.85513825]
["bitfinex-derivatives","SOLF0:USTF0",1641845709387,6.04458748,132.35,132.26,0.85513825]
["bitfinex-derivatives","SOLF0:USTF0",1641845709687,27.66479,132.29,132.26,0.85513825]
["bitfinex-derivatives","SOLF0:USTF0",1641845709886,33.42479,132.29,132.26,0.85513825]
["bitfinex-derivatives","SOLF0:USTF0",1641845710388,33.42479,132.29,132.22,0.85513825]
["bitfinex-derivatives","SOLF0:USTF0",1641845710788,6.04805091,132.28,132.22,0.85513825]
["bitfinex-derivatives","SOLF0:USTF0",1641845711590,27.66479,132.29,132.22,0.85513825]
["bitfinex-derivatives","SOLF0:USTF0",1641845711790,27.66479,132.31,132.22,8.00413825]
["bitfinex-derivatives","SOLF0:USTF0",1641845711991,27.66479,132.31,132.22,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1641845712291,27.66479,132.31,132.23,2.54536258]
["bitfinex-derivatives","SOLF0:USTF0",1641845712491,4.27888237,132.3,132.23,3.40050083]
["bitfinex-derivatives","SOLF0:USTF0",1641845712891,4.27888237,132.3,132.24,0.85513825]
["bitfinex-derivatives","SOLF0:USTF0",1641845713192,4.27888237,132.3,132.24,3.40050083]
["bitfinex-derivatives","SOLF0:USTF0",1641845713491,4.27888237,132.3,132.24,9.89550083]
["bitfinex-derivatives","SOLF0:USTF0",1641845713893,27.66479,132.31,132.25,0.85513825]
["bitfinex-derivatives","SOLF0:USTF0",1641845714092,27.66479,132.31,132.25,3.40050083]
["bitfinex-derivatives","SOLF0:USTF0",1641845714894,27.66479,132.31,132.26,0.85513825]
["bitfinex-derivatives","SOLF0:USTF0",1641845715095,27.66479,132.31,132.26,3.40050083]
["bitfinex-derivatives","SOLF0:USTF0",1641845715295,4.27863475,132.3,132.26,3.40050083]
["bitfinex-derivatives","SOLF0:USTF0",1641845715498,19.54865125,132.3,132.23,10.32909407]
["bitfinex-derivatives","SOLF0:USTF0",1641845715696,27.66479,132.26,132.2,42.47985152]
["bitfinex-derivatives","SOLF0:USTF0",1641845715895,6.0470165,132.3,132.2,42.47985152]
["bitfinex-derivatives","SOLF0:USTF0",1641845716095,27.66479,132.31,132.2,49.02285152]
["bitfinex-derivatives","SOLF0:USTF0",1641845716297,27.66479,132.31,132.2,50.91185152]
["bitfinex-derivatives","SOLF0:USTF0",1641845716798,4.27859577,132.3,132.23,15.95459085]
["bitfinex-derivatives","SOLF0:USTF0",1641845716998,4.27859577,132.3,132.23,23.34559085]
["bitfinex-derivatives","SOLF0:USTF0",1641845717398,4.27859577,132.3,132.24,16.81031]
["bitfinex-derivatives","SOLF0:USTF0",1641845717598,6.04747554,132.29,132.24,16.81031]
["bitfinex-derivatives","SOLF0:USTF0",1641845717805,27.66479,132.25,132.24,15.95459085]
["bitfinex-derivatives","SOLF0:USTF0",1641845718000,36.81279,132.25,132.24,15.95459085]
["bitfinex-derivatives","SOLF0:USTF0",1641845718298,41.09138577,132.25,132.21,42.47985152]
["bitfinex-derivatives","SOLF0:USTF0",1641845718699,36.81279,132.25,132.21,42.47985152]
["bitfinex-derivatives","SOLF0:USTF0",1641845718898,36.81279,132.25,132.19,15.95758147]
["bitfinex-derivatives","SOLF0:USTF0",1641845719699,27.66479,132.22,132.17,42.47985152]
["bitfinex-derivatives","SOLF0:USTF0",1641845719899,27.66479,132.22,132.15,68.38855696]
["bitfinex-derivatives","SOLF0:USTF0",1641845722304,27.66479,132.22,132.15,10.32909407]
["bitfinex-derivatives","SOLF0:USTF0",1641845722505,35.83379,132.22,132.15,10.32909407]
["bitfinex-derivatives","SOLF0:USTF0",1641845723106,35.83379,132.22,132.12,68.40503289]
["bitfinex-derivatives","SOLF0:USTF0",1641845723606,4.28173197,132.21,132.12,68.40503289]
["bitfinex-derivatives","SOLF0:USTF0",1641845723806,27.66479,132.19,132.12,68.40503289]
["bitfinex-derivatives","SOLF0:USTF0",1641845724007,34.81079,132.19,132.12,68.40503289]
["bitfinex-derivatives","SOLF0:USTF0",1641845724211,34.81079,132.19,132.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845725709,27.66479,132.17,132.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845726111,4.28310113,132.16,132.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845726309,13.23010113,132.16,132.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845727010,8.947,132.16,132.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845730114,8.947,132.16,132.09,10.2746684]
["bitfinex-derivatives","SOLF0:USTF0",1641845730712,15.0003841,132.16,132.09,10.2746684]
["bitfinex-derivatives","SOLF0:USTF0",1641845731113,4.28354966,132.15,132.03,12.1656684]
["bitfinex-derivatives","SOLF0:USTF0",1641845731313,4.28354966,132.15,132.03,10.2746684]
["bitfinex-derivatives","SOLF0:USTF0",1641845731513,6.05474071,132.13,132.03,10.2746684]
["bitfinex-derivatives","SOLF0:USTF0",1641845731714,14.04574071,132.13,132.03,10.2746684]
["bitfinex-derivatives","SOLF0:USTF0",1641845731915,27.66479,132.09,132.03,10.2746684]
["bitfinex-derivatives","SOLF0:USTF0",1641845732114,33.54379,132.09,132.03,10.2746684]
["bitfinex-derivatives","SOLF0:USTF0",1641845732314,33.54379,132.09,132.01,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641845732514,5.879,132.09,132.01,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641845732913,5.879,132.09,132.02,0.85671168]
["bitfinex-derivatives","SOLF0:USTF0",1641845733113,27.66479,132.11,132.03,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1641845733314,27.66479,132.11,132.02,0.85671168]
["bitfinex-derivatives","SOLF0:USTF0",1641845733518,34.32379,132.11,132.02,0.85671168]
["bitfinex-derivatives","SOLF0:USTF0",1641845733815,34.32379,132.11,132.02,28.52150168]
["bitfinex-derivatives","SOLF0:USTF0",1641845734418,6.659,132.11,132.03,0.85671168]
["bitfinex-derivatives","SOLF0:USTF0",1641845734616,139.1327,132.28,132.04,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641845734816,208.0021,132.28,132.04,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641845735116,4.28258105,132.2,132.05,0.85671168]
["bitfinex-derivatives","SOLF0:USTF0",1641845735320,81.36618105,132.2,132.06,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641845735518,13.27958105,132.2,132.06,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641845735721,13.27958105,132.2,132.06,16.58255985]
["bitfinex-derivatives","SOLF0:USTF0",1641845735923,40.94437105,132.2,132.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845736123,36.66179,132.2,132.11,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641845736420,27.66479,132.22,132.11,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641845736621,27.66479,132.22,132.12,0.85671168]
["bitfinex-derivatives","SOLF0:USTF0",1641845736819,27.66479,132.22,132.13,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641845737022,4.28120524,132.21,132.13,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1641845737221,13.49920524,132.21,132.13,21.891]
["bitfinex-derivatives","SOLF0:USTF0",1641845737422,13.49920524,132.21,132.14,0.85671168]
["bitfinex-derivatives","SOLF0:USTF0",1641845737821,13.49920524,132.21,132.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845738021,9.218,132.21,132.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845738321,27.66479,132.25,132.16,22.74771168]
["bitfinex-derivatives","SOLF0:USTF0",1641845738521,10.44896227,132.31,132.16,22.74771168]
["bitfinex-derivatives","SOLF0:USTF0",1641845738723,4.28055145,132.24,132.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845738921,4.28055145,132.24,132.17,0.85671168]
["bitfinex-derivatives","SOLF0:USTF0",1641845739121,8.4,132.24,132.19,0.85671168]
["bitfinex-derivatives","SOLF0:USTF0",1641845739524,8.4,132.24,132.17,0.85671168]
["bitfinex-derivatives","SOLF0:USTF0",1641845740023,8.4,132.24,132.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845740522,4.28075477,132.23,132.19,0.85671168]
["bitfinex-derivatives","SOLF0:USTF0",1641845740922,8.4,132.24,132.19,0.85671168]
["bitfinex-derivatives","SOLF0:USTF0",1641845743025,4.28086158,132.23,132.19,0.85671168]
["bitfinex-derivatives","SOLF0:USTF0",1641845743928,27.66479,132.22,132.17,0.85671168]
["bitfinex-derivatives","SOLF0:USTF0",1641845744329,27.66479,132.26,132.16,0.85671168]
["bitfinex-derivatives","SOLF0:USTF0",1641845744529,27.66479,132.26,132.17,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641845744730,27.66479,132.26,132.17,21.889]
["bitfinex-derivatives","SOLF0:USTF0",1641845744928,4.28033055,132.25,132.17,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1641845745330,4.28033055,132.25,132.18,0.85671168]
["bitfinex-derivatives","SOLF0:USTF0",1641845745930,27.66479,132.22,132.18,0.85671168]
["bitfinex-derivatives","SOLF0:USTF0",1641845746132,35.97179,132.22,132.18,0.85671168]
["bitfinex-derivatives","SOLF0:USTF0",1641845746330,35.97179,132.22,132.17,10.30944007]
["bitfinex-derivatives","SOLF0:USTF0",1641845746730,35.97179,132.22,132.18,0.85671168]
["bitfinex-derivatives","SOLF0:USTF0",1641845747331,4.28139371,132.21,132.18,0.85671168]
["bitfinex-derivatives","SOLF0:USTF0",1641845747632,4.28139371,132.21,132.15,0.85671168]
["bitfinex-derivatives","SOLF0:USTF0",1641845748533,4.28139371,132.21,132.13,0.85671168]
["bitfinex-derivatives","SOLF0:USTF0",1641845748933,4.28139371,132.21,132.13,16.80551024]
["bitfinex-derivatives","SOLF0:USTF0",1641845749433,4.28139371,132.21,132.14,0.85671168]
["bitfinex-derivatives","SOLF0:USTF0",1641845749634,10.33260538,132.21,132.14,0.85671168]
["bitfinex-derivatives","SOLF0:USTF0",1641845749835,10.33260538,132.21,132.15,15.94879856]
["bitfinex-derivatives","SOLF0:USTF0",1641845750033,4.28139371,132.21,132.15,23.62679856]
["bitfinex-derivatives","SOLF0:USTF0",1641845750234,7.25872694,132.26,132.16,0.85671168]
["bitfinex-derivatives","SOLF0:USTF0",1641845750433,7.25872694,132.26,132.16,2.74571168]
["bitfinex-derivatives","SOLF0:USTF0",1641845750634,21.99635607,132.29,132.16,2.74571168]
["bitfinex-derivatives","SOLF0:USTF0",1641845750833,4.28056275,132.25,132.17,0.85671168]
["bitfinex-derivatives","SOLF0:USTF0",1641845751233,13.30654364,132.27,132.17,0.85671168]
["bitfinex-derivatives","SOLF0:USTF0",1641845751434,6.04982482,132.24,132.17,0.85671168]
["bitfinex-derivatives","SOLF0:USTF0",1641845751933,27.66479,132.23,132.17,0.85671168]
["bitfinex-derivatives","SOLF0:USTF0",1641845752134,31.94535275,132.23,132.15,0.85671168]
["bitfinex-derivatives","SOLF0:USTF0",1641845752634,4.28056275,132.22,132.15,0.85671168]
["bitfinex-derivatives","SOLF0:USTF0",1641845752835,12.64256275,132.22,132.15,0.85671168]
["bitfinex-derivatives","SOLF0:USTF0",1641845753536,4.28056275,132.21,132.15,0.85671168]
["bitfinex-derivatives","SOLF0:USTF0",1641845753739,4.28056275,132.21,132.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845753939,27.66479,132.29,132.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845754137,15.94879856,132.27,132.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845754337,15.94879856,132.27,132.21,28.041]
["bitfinex-derivatives","SOLF0:USTF0",1641845754537,15.94879856,132.32,132.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845755238,15.94879856,132.32,132.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845755437,4.2789815,132.31,132.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845755637,4.2789815,132.31,132.25,21.889]
["bitfinex-derivatives","SOLF0:USTF0",1641845755838,4.2789815,132.31,132.26,1.67922193]
["bitfinex-derivatives","SOLF0:USTF0",1641845756037,4.2789815,132.31,132.27,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845756238,4.2789815,132.34,132.27,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845756438,4.2789815,132.34,132.27,55.61179]
["bitfinex-derivatives","SOLF0:USTF0",1641845756639,4.2789815,132.34,132.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845756838,10.93052717,132.37,132.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845757339,15.92735575,132.39,132.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845757542,15.92735575,132.39,132.36,28.198]
["bitfinex-derivatives","SOLF0:USTF0",1641845757740,15.92735575,132.39,132.36,8.198]
["bitfinex-derivatives","SOLF0:USTF0",1641845758040,15.92735575,132.39,132.37,1.71887879]
["bitfinex-derivatives","SOLF0:USTF0",1641845758041,4.27610019,132.38,132.37,1.71887879]
["bitfinex-derivatives","SOLF0:USTF0",1641845758842,4.27610019,132.38,132.37,7.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641845759042,27.37290404,132.41,132.33,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845759444,23.09680385,132.43,132.33,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845760043,4.27629637,132.43,132.34,1.27266698]
["bitfinex-derivatives","SOLF0:USTF0",1641845760642,29.26450767,132.43,132.34,1.27266698]
["bitfinex-derivatives","SOLF0:USTF0",1641845761444,2.7523907,132.42,132.34,1.27266698]
["bitfinex-derivatives","SOLF0:USTF0",1641845761644,9.1503907,132.42,132.34,1.27266698]
["bitfinex-derivatives","SOLF0:USTF0",1641845762046,27.66479,132.4,132.34,1.27266698]
["bitfinex-derivatives","SOLF0:USTF0",1641845762547,4.27629637,132.39,132.32,1.27266698]
["bitfinex-derivatives","SOLF0:USTF0",1641845762746,11.10629637,132.39,132.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845762945,27.66479,132.44,132.34,27.359]
["bitfinex-derivatives","SOLF0:USTF0",1641845763146,27.66479,132.44,132.35,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641845763345,27.66479,132.44,132.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845763546,27.66479,132.44,132.37,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641845763946,27.66479,132.47,132.37,9.275]
["bitfinex-derivatives","SOLF0:USTF0",1641845764145,27.66479,132.47,132.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845764347,4.27553554,132.46,132.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845764547,4.27553554,132.46,132.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845764746,4.27553554,132.48,132.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845764946,4.27553554,132.48,132.43,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641845765148,4.27553554,132.48,132.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845765445,4.27553554,132.51,132.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845765945,4.27553554,132.47,132.45,51.09483713]
["bitfinex-derivatives","SOLF0:USTF0",1641845766146,35.47985152,132.52,132.46,3.43004713]
["bitfinex-derivatives","SOLF0:USTF0",1641845766346,27.66479,132.54,132.46,5.31504713]
["bitfinex-derivatives","SOLF0:USTF0",1641845766544,27.66479,132.54,132.46,3.43004713]
["bitfinex-derivatives","SOLF0:USTF0",1641845766945,33.70088066,132.54,132.46,3.43004713]
["bitfinex-derivatives","SOLF0:USTF0",1641845767447,14.96601235,132.53,132.45,3.43004713]
["bitfinex-derivatives","SOLF0:USTF0",1641845767947,14.96601235,132.53,132.33,42.47985152]
["bitfinex-derivatives","SOLF0:USTF0",1641845767948,14.96601235,132.53,132.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845768147,14.96601235,132.53,132.46,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845768347,27.66479,132.54,132.47,5.011981]
["bitfinex-derivatives","SOLF0:USTF0",1641845768748,27.66479,132.54,132.48,3.126981]
["bitfinex-derivatives","SOLF0:USTF0",1641845769650,27.66479,132.54,132.48,32.280981]
["bitfinex-derivatives","SOLF0:USTF0",1641845770049,27.66479,132.54,132.49,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641845770250,27.66479,132.54,132.49,5.011981]
["bitfinex-derivatives","SOLF0:USTF0",1641845770649,27.66479,132.54,132.5,3.126981]
["bitfinex-derivatives","SOLF0:USTF0",1641845771050,27.66479,132.54,132.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845771249,36.23979,132.54,132.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845771450,15.13297231,132.53,132.45,3.11062022]
["bitfinex-derivatives","SOLF0:USTF0",1641845772049,27.66479,132.54,132.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845772550,27.66479,132.54,132.48,3.11062022]
["bitfinex-derivatives","SOLF0:USTF0",1641845772753,6.03666585,132.53,132.48,3.11062022]
["bitfinex-derivatives","SOLF0:USTF0",1641845772951,6.03810883,132.5,132.4,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641845773149,13.55010883,132.5,132.38,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641845773351,13.55010883,132.5,132.34,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641845773550,6.03898879,132.48,132.34,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641845773750,6.03898879,132.48,132.34,21.887]
["bitfinex-derivatives","SOLF0:USTF0",1641845773952,6.03898879,132.48,132.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845774154,27.66479,132.45,132.36,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845774353,34.03779,132.45,132.36,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845774954,34.03779,132.45,132.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845776854,73.8512,132.49,132.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845777056,7.24386613,132.53,132.37,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641845777656,7.24386613,132.53,132.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845777856,7.24386613,132.53,132.4,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641845778057,27.66479,132.5,132.4,29.55179]
["bitfinex-derivatives","SOLF0:USTF0",1641845778457,27.66479,132.5,132.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845778857,27.66479,132.5,132.4,29.55179]
["bitfinex-derivatives","SOLF0:USTF0",1641845780359,27.66479,132.5,132.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845781662,4.27437003,132.49,132.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845782062,4.27437003,132.51,132.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845782260,4.27437003,132.51,132.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845782461,4.27437003,132.51,132.45,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1641845782660,4.27437003,132.51,132.45,25.661]
["bitfinex-derivatives","SOLF0:USTF0",1641845783262,4.27437003,132.51,132.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845783461,4.27437003,132.51,132.46,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641845783660,4.27437003,132.51,132.44,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641845784062,4.27437003,132.51,132.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845784261,4.27437003,132.51,132.46,35.52979]
["bitfinex-derivatives","SOLF0:USTF0",1641845784463,4.27437003,132.54,132.46,35.52979]
["bitfinex-derivatives","SOLF0:USTF0",1641845785162,4.27437003,132.54,132.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845785362,4.27437003,132.54,132.47,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641845785864,2.75235523,132.53,132.47,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641845786263,2.75235523,132.53,132.47,21.885]
["bitfinex-derivatives","SOLF0:USTF0",1641845786463,4.27437003,132.52,132.47,21.885]
["bitfinex-derivatives","SOLF0:USTF0",1641845787565,4.27437003,132.54,132.47,21.885]
["bitfinex-derivatives","SOLF0:USTF0",1641845787966,4.27437003,132.54,132.47,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641845788165,4.27437003,132.54,132.48,3.35489091]
["bitfinex-derivatives","SOLF0:USTF0",1641845788367,10.31062723,132.54,132.48,3.35489091]
["bitfinex-derivatives","SOLF0:USTF0",1641845788565,10.31062723,132.54,132.41,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641845788766,10.31062723,132.54,132.41,21.885]
["bitfinex-derivatives","SOLF0:USTF0",1641845788767,17.62662723,132.54,132.41,21.885]
["bitfinex-derivatives","SOLF0:USTF0",1641845789068,4.27437003,132.53,132.42,3.3559226]
["bitfinex-derivatives","SOLF0:USTF0",1641845789268,4.27437003,132.53,132.43,21.887]
["bitfinex-derivatives","SOLF0:USTF0",1641845789668,2.75815837,132.52,132.44,3.3559226]
["bitfinex-derivatives","SOLF0:USTF0",1641845790068,8.79523443,132.52,132.44,3.3559226]
["bitfinex-derivatives","SOLF0:USTF0",1641845790269,27.66479,132.48,132.44,3.3559226]
["bitfinex-derivatives","SOLF0:USTF0",1641845790468,35.03179,132.48,132.44,3.3559226]
["bitfinex-derivatives","SOLF0:USTF0",1641845790669,35.03179,132.48,132.39,3.3559226]
["bitfinex-derivatives","SOLF0:USTF0",1641845790870,4.27437003,132.47,132.39,23.3559226]
["bitfinex-derivatives","SOLF0:USTF0",1641845791069,4.27437003,132.47,132.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845791272,4.27437003,132.47,132.42,26.487]
["bitfinex-derivatives","SOLF0:USTF0",1641845791469,4.27437003,132.47,132.43,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641845791669,4.27437003,132.47,132.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845791870,4.27437003,132.47,132.43,3.3559226]
["bitfinex-derivatives","SOLF0:USTF0",1641845792069,43.56075172,132.5,132.43,9.8649226]
["bitfinex-derivatives","SOLF0:USTF0",1641845792070,4.27437003,132.49,132.43,9.8649226]
["bitfinex-derivatives","SOLF0:USTF0",1641845792271,4.27437003,132.49,132.43,11.7519226]
["bitfinex-derivatives","SOLF0:USTF0",1641845792473,4.27437003,132.49,132.44,3.3559226]
["bitfinex-derivatives","SOLF0:USTF0",1641845793475,20.17033175,132.51,132.44,3.3559226]
["bitfinex-derivatives","SOLF0:USTF0",1641845793873,4.27437003,132.5,132.44,3.3559226]
["bitfinex-derivatives","SOLF0:USTF0",1641845794274,7.03877159,132.5,132.44,3.3559226]
["bitfinex-derivatives","SOLF0:USTF0",1641845794774,4.27437003,132.49,132.44,3.3559226]
["bitfinex-derivatives","SOLF0:USTF0",1641845794974,7.03877159,132.49,132.44,3.3559226]
["bitfinex-derivatives","SOLF0:USTF0",1641845795275,7.03877159,132.49,132.42,3.3559226]
["bitfinex-derivatives","SOLF0:USTF0",1641845795473,20.05212084,132.49,132.42,3.3559226]
["bitfinex-derivatives","SOLF0:USTF0",1641845795673,24.05212084,132.49,132.37,15.89596172]
["bitfinex-derivatives","SOLF0:USTF0",1641845795876,6.76440156,132.48,132.37,15.89596172]
["bitfinex-derivatives","SOLF0:USTF0",1641845796076,7.03877159,132.48,132.41,3.35761602]
["bitfinex-derivatives","SOLF0:USTF0",1641845796276,34.70356159,132.48,132.41,3.35761602]
["bitfinex-derivatives","SOLF0:USTF0",1641845796476,30.42919156,132.48,132.41,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1641845796679,2.76440156,132.47,132.41,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1641845796874,2.76440156,132.47,132.42,2.65182336]
["bitfinex-derivatives","SOLF0:USTF0",1641845796875,7.03910081,132.47,132.42,2.65182336]
["bitfinex-derivatives","SOLF0:USTF0",1641845797276,4.27469925,132.46,132.42,2.65182336]
["bitfinex-derivatives","SOLF0:USTF0",1641845797575,2.76440156,132.47,132.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845797776,15.89596172,132.5,132.44,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641845797975,15.89596172,132.5,132.44,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1641845798176,15.89596172,132.5,132.44,38.03079]
["bitfinex-derivatives","SOLF0:USTF0",1641845798578,15.89596172,132.53,132.44,38.03079]
["bitfinex-derivatives","SOLF0:USTF0",1641845798980,4.27365897,132.52,132.45,3.3555282]
["bitfinex-derivatives","SOLF0:USTF0",1641845800181,27.66479,132.51,132.45,3.3555282]
["bitfinex-derivatives","SOLF0:USTF0",1641845800584,4.27365897,132.5,132.43,3.3555282]
["bitfinex-derivatives","SOLF0:USTF0",1641845800783,4.27365897,132.5,132.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845800984,4.27365897,132.5,132.45,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641845801184,4.27365897,132.5,132.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845801383,4.27365897,132.5,132.48,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641845801985,4.27365897,132.5,132.49,3.3555282]
["bitfinex-derivatives","SOLF0:USTF0",1641845802184,15.89596172,132.54,132.49,31.0203182]
["bitfinex-derivatives","SOLF0:USTF0",1641845802383,15.89596172,132.54,132.49,51.0203182]
["bitfinex-derivatives","SOLF0:USTF0",1641845802583,15.89596172,132.54,132.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845802783,15.89596172,132.54,132.51,25.867]
["bitfinex-derivatives","SOLF0:USTF0",1641845803383,15.93542342,132.58,132.52,3.5800155]
["bitfinex-derivatives","SOLF0:USTF0",1641845803584,15.93542342,132.58,132.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845804185,15.93542342,132.58,132.53,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845804385,15.93542342,132.58,132.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845804585,35.47985152,132.63,132.56,6.15614862]
["bitfinex-derivatives","SOLF0:USTF0",1641845804785,4.14195499,132.57,132.56,4.27114862]
["bitfinex-derivatives","SOLF0:USTF0",1641845804985,35.47985152,132.63,132.56,6.15614862]
["bitfinex-derivatives","SOLF0:USTF0",1641845805186,35.47985152,132.63,132.56,4.27114862]
["bitfinex-derivatives","SOLF0:USTF0",1641845805588,31.66479,132.64,132.56,4.27114862]
["bitfinex-derivatives","SOLF0:USTF0",1641845805986,27.66479,132.64,132.56,4.27114862]
["bitfinex-derivatives","SOLF0:USTF0",1641845806188,27.66479,132.62,132.56,4.27114862]
["bitfinex-derivatives","SOLF0:USTF0",1641845806390,27.66479,132.62,132.54,6.15614862]
["bitfinex-derivatives","SOLF0:USTF0",1641845806790,27.66479,132.62,132.55,4.27114862]
["bitfinex-derivatives","SOLF0:USTF0",1641845807490,2.75611046,132.61,132.55,4.27114862]
["bitfinex-derivatives","SOLF0:USTF0",1641845808191,2.75611046,132.61,132.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845809392,2.75611046,132.63,132.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845810395,2.75611046,132.63,132.58,4.27103109]
["bitfinex-derivatives","SOLF0:USTF0",1641845810795,2.75611046,132.63,132.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845812096,2.75611046,132.63,132.57,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845812497,2.75611046,132.63,132.58,4.27083961]
["bitfinex-derivatives","SOLF0:USTF0",1641845812696,2.75611046,132.63,132.58,12.79183961]
["bitfinex-derivatives","SOLF0:USTF0",1641845813196,2.75611046,132.63,132.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845813396,1.046e-05,132.63,132.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845813597,10.89496913,132.65,132.62,36.76599598]
["bitfinex-derivatives","SOLF0:USTF0",1641845813798,46.37482065,132.69,132.63,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845813998,46.37482065,132.69,132.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845814300,46.37482065,132.69,132.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845814499,46.37482065,132.69,132.63,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845814698,54.82582065,132.69,132.61,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845814898,54.82582065,132.69,132.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845815100,8.451,132.69,132.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845815299,8.451,132.69,132.61,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845815500,8.451,132.69,132.63,4.2692158]
["bitfinex-derivatives","SOLF0:USTF0",1641845815699,67.14464152,132.73,132.63,4.2692158]
["bitfinex-derivatives","SOLF0:USTF0",1641845816200,50.37482065,132.72,132.63,31.9340058]
["bitfinex-derivatives","SOLF0:USTF0",1641845816400,46.37482065,132.72,132.63,31.9340058]
["bitfinex-derivatives","SOLF0:USTF0",1641845816601,46.37482065,132.72,132.64,24.2692158]
["bitfinex-derivatives","SOLF0:USTF0",1641845816803,46.37482065,132.72,132.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845817101,27.66479,132.73,132.66,27.236]
["bitfinex-derivatives","SOLF0:USTF0",1641845817701,27.66479,132.73,132.66,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1641845818302,27.66479,132.73,132.66,34.90079]
["bitfinex-derivatives","SOLF0:USTF0",1641845819403,4.0,132.72,132.66,34.90079]
["bitfinex-derivatives","SOLF0:USTF0",1641845819602,4.0,132.72,132.64,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845819603,13.046,132.72,132.64,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845819802,4.0,132.71,132.59,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845820002,13.046,132.72,132.59,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845820203,27.66479,132.7,132.6,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845820404,1.5402281,132.7,132.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845820603,1.5402281,132.7,132.61,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845820803,1.5402281,132.69,132.61,6.1523284]
["bitfinex-derivatives","SOLF0:USTF0",1641845821203,4.0,132.7,132.62,4.2693284]
["bitfinex-derivatives","SOLF0:USTF0",1641845821405,4.0,132.68,132.62,4.2693284]
["bitfinex-derivatives","SOLF0:USTF0",1641845821606,4.0,132.67,132.62,4.2693284]
["bitfinex-derivatives","SOLF0:USTF0",1641845821806,13.189,132.68,132.62,4.2693284]
["bitfinex-derivatives","SOLF0:USTF0",1641845822007,4.0,132.68,132.62,4.2693284]
["bitfinex-derivatives","SOLF0:USTF0",1641845822205,1.5402281,132.66,132.59,4.2693284]
["bitfinex-derivatives","SOLF0:USTF0",1641845822404,1.5402281,132.66,132.6,8.737]
["bitfinex-derivatives","SOLF0:USTF0",1641845823007,1.5402281,132.66,132.61,4.2693284]
["bitfinex-derivatives","SOLF0:USTF0",1641845823604,5.5402281,132.66,132.57,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845823805,4.0,132.64,132.51,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641845824005,6.03294191,132.61,132.47,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641845824204,4.0,132.58,132.47,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641845824405,27.66479,132.54,132.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845824607,35.99879,132.54,132.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845824805,35.99879,132.54,132.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845825006,35.99879,132.54,132.47,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641845825207,2.39628799,132.53,132.47,28.00448463]
["bitfinex-derivatives","SOLF0:USTF0",1641845825706,35.99879,132.54,132.48,26.11948463]
["bitfinex-derivatives","SOLF0:USTF0",1641845826007,35.99879,132.54,132.49,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641845826306,2.39646042,132.53,132.48,4.27209093]
["bitfinex-derivatives","SOLF0:USTF0",1641845826508,6.39646042,132.53,132.5,4.27209093]
["bitfinex-derivatives","SOLF0:USTF0",1641845826906,6.39646042,132.53,132.44,46.12343736]
["bitfinex-derivatives","SOLF0:USTF0",1641845827108,2.39646042,132.52,132.44,46.12343736]
["bitfinex-derivatives","SOLF0:USTF0",1641845827308,2.39646042,132.52,132.44,26.12343736]
["bitfinex-derivatives","SOLF0:USTF0",1641845827508,2.39646042,132.52,132.45,4.27209093]
["bitfinex-derivatives","SOLF0:USTF0",1641845827909,2.39646042,132.52,132.44,48.01048169]
["bitfinex-derivatives","SOLF0:USTF0",1641845828307,2.39646042,132.53,132.45,4.27209093]
["bitfinex-derivatives","SOLF0:USTF0",1641845828708,2.39646042,132.53,132.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845828907,2.39646042,132.53,132.49,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1641845829309,4.0,132.6,132.5,6.15709093]
["bitfinex-derivatives","SOLF0:USTF0",1641845829610,2.82271824,132.59,132.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845829908,2.82271824,132.59,132.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845830108,2.82271824,132.6,132.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845830308,2.82271824,132.6,132.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845830511,2.82271824,132.63,132.58,36.91079]
["bitfinex-derivatives","SOLF0:USTF0",1641845830710,2.82271824,132.63,132.58,29.246]
["bitfinex-derivatives","SOLF0:USTF0",1641845830910,2.82271824,132.63,132.59,4.27209093]
["bitfinex-derivatives","SOLF0:USTF0",1641845831310,2.82271824,132.64,132.59,4.27209093]
["bitfinex-derivatives","SOLF0:USTF0",1641845832112,2.82271824,132.64,132.59,12.20509093]
["bitfinex-derivatives","SOLF0:USTF0",1641845832310,2.82271824,132.64,132.59,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1641845833914,4.0,132.62,132.53,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641845834315,30.48750824,132.61,132.54,4.27105891]
["bitfinex-derivatives","SOLF0:USTF0",1641845834915,2.82271824,132.6,132.54,4.27105891]
["bitfinex-derivatives","SOLF0:USTF0",1641845835316,2.82271824,132.6,132.51,4.27105891]
["bitfinex-derivatives","SOLF0:USTF0",1641845835718,2.82271824,132.6,132.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845835917,2.82271824,132.6,132.54,27.782]
["bitfinex-derivatives","SOLF0:USTF0",1641845836118,2.82271824,132.6,132.55,4.27105891]
["bitfinex-derivatives","SOLF0:USTF0",1641845836319,2.82271824,132.6,132.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845836519,2.82271824,132.61,132.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845836920,2.82271824,132.61,132.57,4.27105891]
["bitfinex-derivatives","SOLF0:USTF0",1641845837120,2.82271824,132.61,132.57,12.97805891]
["bitfinex-derivatives","SOLF0:USTF0",1641845837321,2.82271824,132.64,132.57,12.97805891]
["bitfinex-derivatives","SOLF0:USTF0",1641845837721,2.82271824,132.64,132.58,4.27105891]
["bitfinex-derivatives","SOLF0:USTF0",1641845838421,2.82271824,132.64,132.58,10.25305891]
["bitfinex-derivatives","SOLF0:USTF0",1641845838623,2.82271824,132.64,132.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845838823,2.82271824,132.64,132.63,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1641845839222,18.70265546,132.66,132.63,10.46805891]
["bitfinex-derivatives","SOLF0:USTF0",1641845839621,2.82271824,132.65,132.64,4.27105891]
["bitfinex-derivatives","SOLF0:USTF0",1641845840121,2.82271824,132.65,132.57,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845840324,27.66479,132.68,132.58,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845840724,27.66479,132.68,132.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845840926,4.0,132.66,132.59,4.26939262]
["bitfinex-derivatives","SOLF0:USTF0",1641845841424,2.82271824,132.65,132.59,4.26939262]
["bitfinex-derivatives","SOLF0:USTF0",1641845842023,2.82271824,132.65,132.56,28.26939262]
["bitfinex-derivatives","SOLF0:USTF0",1641845842225,2.82271824,132.66,132.57,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641845842429,2.82271824,132.66,132.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845842625,2.82271824,132.64,132.58,55.34779]
["bitfinex-derivatives","SOLF0:USTF0",1641845842825,2.82271824,132.64,132.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845843025,2.82271824,132.66,132.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845843226,2.82271824,132.66,132.62,28.335]
["bitfinex-derivatives","SOLF0:USTF0",1641845843425,2.82271824,132.66,132.63,4.26939262]
["bitfinex-derivatives","SOLF0:USTF0",1641845844526,2.82271824,132.68,132.63,4.26939262]
["bitfinex-derivatives","SOLF0:USTF0",1641845844726,2.82271824,132.65,132.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845844927,15.87993722,132.69,132.65,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845845126,15.87993722,132.69,132.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845845325,51.35978874,132.72,132.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845845527,15.87993722,132.72,132.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845846026,1.97251547,132.71,132.67,4.26775421]
["bitfinex-derivatives","SOLF0:USTF0",1641845846226,1.97251547,132.71,132.67,6.15075421]
["bitfinex-derivatives","SOLF0:USTF0",1641845846425,1.97251547,132.71,132.67,4.26775421]
["bitfinex-derivatives","SOLF0:USTF0",1641845847025,7.77651547,132.71,132.65,4.26775421]
["bitfinex-derivatives","SOLF0:USTF0",1641845847325,1.97251547,132.7,132.65,4.26775421]
["bitfinex-derivatives","SOLF0:USTF0",1641845848433,27.66479,132.67,132.65,4.26775421]
["bitfinex-derivatives","SOLF0:USTF0",1641845848632,35.18979,132.67,132.63,4.26775421]
["bitfinex-derivatives","SOLF0:USTF0",1641845849030,1.97251547,132.66,132.6,4.26775421]
["bitfinex-derivatives","SOLF0:USTF0",1641845849431,1.97251547,132.66,132.6,24.26775421]
["bitfinex-derivatives","SOLF0:USTF0",1641845849632,1.97251547,132.68,132.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845849833,1.97251547,132.68,132.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845850035,1.97251547,132.68,132.67,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845850238,1.97251547,132.68,132.65,4.26775421]
["bitfinex-derivatives","SOLF0:USTF0",1641845850439,1.97251547,132.68,132.67,4.26775421]
["bitfinex-derivatives","SOLF0:USTF0",1641845851034,1.97251547,132.68,132.66,8.204]
["bitfinex-derivatives","SOLF0:USTF0",1641845851437,1.97251547,132.71,132.66,8.204]
["bitfinex-derivatives","SOLF0:USTF0",1641845851636,1.97251547,132.71,132.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641845852235,1.97251547,132.71,132.65,4.26845785]
["bitfinex-derivatives","SOLF0:USTF0",1641845853035,1.97251547,132.71,132.65,13.38645785]
["bitfinex-derivatives","SOLF0:USTF0",1641845853637,2.74842534,132.7,132.66,4.26845785]
["bitfinex-derivatives","SOLF0:USTF0",1641845854037,1.97251547,132.69,132.66,4.26845785]
["bitfinex-derivatives","SOLF0:USTF0",1641845855038,1.97251547,132.69,132.61,26.03239325]
["bitfinex-derivatives","SOLF0:USTF0",1641845855039,9.76051547,132.69,132.6,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845855243,11.788,132.69,132.6,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845855438,4.0,132.68,132.57,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845855638,6.75019694,132.68,132.57,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845855839,4.0,132.67,132.57,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845856039,4.0,132.67,132.56,29.12648987]
["bitfinex-derivatives","SOLF0:USTF0",1641845856338,4.0,132.67,132.56,33.12648987]
["bitfinex-derivatives","SOLF0:USTF0",1641845856539,27.66479,132.65,132.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845856740,21.8852363,132.66,132.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845856939,3.25510214,132.64,132.6,29.103]
["bitfinex-derivatives","SOLF0:USTF0",1641845857142,3.25510214,132.64,132.6,9.103]
["bitfinex-derivatives","SOLF0:USTF0",1641845857440,3.25510214,132.65,132.61,4.27013379]
["bitfinex-derivatives","SOLF0:USTF0",1641845858239,3.25510214,132.66,132.6,4.27013379]
["bitfinex-derivatives","SOLF0:USTF0",1641845858940,3.25510214,132.66,132.59,4.27013379]
["bitfinex-derivatives","SOLF0:USTF0",1641845859140,2.75669209,132.65,132.59,4.27013379]
["bitfinex-derivatives","SOLF0:USTF0",1641845859542,3.25510214,132.64,132.59,4.27013379]
["bitfinex-derivatives","SOLF0:USTF0",1641845859943,3.25510214,132.63,132.59,4.27013379]
["bitfinex-derivatives","SOLF0:USTF0",1641845860342,3.25510214,132.62,132.59,4.27013379]
["bitfinex-derivatives","SOLF0:USTF0",1641845860544,3.25510214,132.62,132.6,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845860743,2.75669209,132.65,132.6,25.885]
["bitfinex-derivatives","SOLF0:USTF0",1641845861142,2.82736538,132.64,132.61,4.27013379]
["bitfinex-derivatives","SOLF0:USTF0",1641845861644,11.73936538,132.65,132.61,4.27013379]
["bitfinex-derivatives","SOLF0:USTF0",1641845862044,2.76055614,132.63,132.58,4.27013379]
["bitfinex-derivatives","SOLF0:USTF0",1641845862244,2.76055614,132.63,132.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845862446,2.82736538,132.62,132.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845862644,2.82736538,132.62,132.59,25.885]
["bitfinex-derivatives","SOLF0:USTF0",1641845863045,6.538e-05,132.62,132.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845863244,6.538e-05,132.62,132.61,34.727]
["bitfinex-derivatives","SOLF0:USTF0",1641845863444,6.538e-05,132.62,132.61,30.727]
["bitfinex-derivatives","SOLF0:USTF0",1641845863646,43.54472722,132.67,132.61,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1641845863846,43.54472722,132.67,132.61,8.842]
["bitfinex-derivatives","SOLF0:USTF0",1641845864248,43.54472722,132.67,132.6,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845864447,2.68834223,132.66,132.62,4.26913]
["bitfinex-derivatives","SOLF0:USTF0",1641845864848,5.44925923,132.66,132.61,4.26913]
["bitfinex-derivatives","SOLF0:USTF0",1641845865451,2.68834223,132.65,132.61,4.26913]
["bitfinex-derivatives","SOLF0:USTF0",1641845865651,2.68834223,132.65,132.61,24.26913]
["bitfinex-derivatives","SOLF0:USTF0",1641845865949,5.44925923,132.65,132.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845866150,5.44925923,132.65,132.63,31.617]
["bitfinex-derivatives","SOLF0:USTF0",1641845866351,5.923e-05,132.65,132.64,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845866751,5.923e-05,132.65,132.64,6.15213]
["bitfinex-derivatives","SOLF0:USTF0",1641845867151,15.87993722,132.68,132.64,6.15213]
["bitfinex-derivatives","SOLF0:USTF0",1641845867354,15.87993722,132.68,132.64,4.26913]
["bitfinex-derivatives","SOLF0:USTF0",1641845867653,1.88163292,132.67,132.59,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845867854,1.88163292,132.67,132.57,17.76293722]
["bitfinex-derivatives","SOLF0:USTF0",1641845868154,15.87993722,132.65,132.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845868352,15.87993722,132.65,132.59,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641845868754,1.88163292,132.64,132.6,28.26945978]
["bitfinex-derivatives","SOLF0:USTF0",1641845868953,1.88163292,132.64,132.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845869353,15.87993722,132.66,132.63,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845869553,15.87993722,132.66,132.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845869755,15.87993722,132.66,132.63,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1641845869955,15.87993722,132.68,132.63,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1641845870153,15.87993722,132.68,132.63,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1641845870454,1.67962902,132.67,132.64,4.26891395]
["bitfinex-derivatives","SOLF0:USTF0",1641845871055,17.55956624,132.67,132.64,4.26891395]
["bitfinex-derivatives","SOLF0:USTF0",1641845871654,1.67962902,132.66,132.62,4.26891395]
["bitfinex-derivatives","SOLF0:USTF0",1641845871855,17.55956624,132.66,132.62,4.26891395]
["bitfinex-derivatives","SOLF0:USTF0",1641845872659,1.67962902,132.65,132.62,4.26891395]
["bitfinex-derivatives","SOLF0:USTF0",1641845873459,1.67962902,132.66,132.62,4.26891395]
["bitfinex-derivatives","SOLF0:USTF0",1641845873858,1.67962902,132.66,132.61,4.26891395]
["bitfinex-derivatives","SOLF0:USTF0",1641845875361,11.05562902,132.66,132.61,4.26891395]
["bitfinex-derivatives","SOLF0:USTF0",1641845875660,11.05562902,132.66,132.59,4.26891395]
["bitfinex-derivatives","SOLF0:USTF0",1641845875861,1.67962902,132.65,132.62,4.26891395]
["bitfinex-derivatives","SOLF0:USTF0",1641845876061,15.87993722,132.64,132.62,4.26891395]
["bitfinex-derivatives","SOLF0:USTF0",1641845876360,17.55956624,132.64,132.58,4.26891395]
["bitfinex-derivatives","SOLF0:USTF0",1641845876763,1.67962902,132.63,132.58,4.26891395]
["bitfinex-derivatives","SOLF0:USTF0",1641845877064,1.67962902,132.62,132.58,4.26891395]
["bitfinex-derivatives","SOLF0:USTF0",1641845877562,1.67962902,132.61,132.58,4.26891395]
["bitfinex-derivatives","SOLF0:USTF0",1641845877963,1.67962902,132.6,132.58,4.26891395]
["bitfinex-derivatives","SOLF0:USTF0",1641845878364,15.87993722,132.63,132.58,4.26891395]
["bitfinex-derivatives","SOLF0:USTF0",1641845878762,1.22368144,132.62,132.58,4.26891395]
["bitfinex-derivatives","SOLF0:USTF0",1641845879663,1.22368144,132.62,132.57,4.26891395]
["bitfinex-derivatives","SOLF0:USTF0",1641845880063,13.37768144,132.62,132.57,4.26891395]
["bitfinex-derivatives","SOLF0:USTF0",1641845880668,27.66479,132.59,132.57,4.26891395]
["bitfinex-derivatives","SOLF0:USTF0",1641845880864,34.96179,132.59,132.57,1.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641845881063,1.22368144,132.58,132.54,1.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641845881464,34.96179,132.59,132.51,17.76493722]
["bitfinex-derivatives","SOLF0:USTF0",1641845881664,27.66479,132.59,132.51,17.76493722]
["bitfinex-derivatives","SOLF0:USTF0",1641845881864,15.87993722,132.58,132.51,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641845882266,15.87993722,132.58,132.52,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845882464,2.31688564,132.57,132.53,21.885]
["bitfinex-derivatives","SOLF0:USTF0",1641845882865,2.31688564,132.57,132.54,4.27114772]
["bitfinex-derivatives","SOLF0:USTF0",1641845883266,2.31688564,132.58,132.54,4.27114772]
["bitfinex-derivatives","SOLF0:USTF0",1641845883766,2.31688564,132.58,132.51,4.27114772]
["bitfinex-derivatives","SOLF0:USTF0",1641845884169,18.19682286,132.58,132.51,4.27114772]
["bitfinex-derivatives","SOLF0:USTF0",1641845884368,18.19682286,132.58,132.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845884568,2.31688564,132.57,132.53,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641845885066,26.8126196,132.6,132.54,4.27114772]
["bitfinex-derivatives","SOLF0:USTF0",1641845885267,15.87993722,132.6,132.54,4.27114772]
["bitfinex-derivatives","SOLF0:USTF0",1641845885467,1.88991579,132.59,132.54,4.27114772]
["bitfinex-derivatives","SOLF0:USTF0",1641845887966,1.88991579,132.59,132.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845888166,1.88991579,132.6,132.56,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641845888568,1.88991579,132.6,132.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845888769,1.88991579,132.6,132.57,24.27114772]
["bitfinex-derivatives","SOLF0:USTF0",1641845889168,1.88991579,132.62,132.58,4.27114772]
["bitfinex-derivatives","SOLF0:USTF0",1641845889368,1.88991579,132.62,132.58,12.46714772]
["bitfinex-derivatives","SOLF0:USTF0",1641845890071,1.88991579,132.62,132.59,4.27114772]
["bitfinex-derivatives","SOLF0:USTF0",1641845890670,1.88991579,132.62,132.59,24.27114772]
["bitfinex-derivatives","SOLF0:USTF0",1641845890871,1.88991579,132.62,132.59,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641845891071,1.88991579,132.62,132.58,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641845891072,17.76985301,132.62,132.58,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641845891275,15.87993722,132.62,132.6,4.27114772]
["bitfinex-derivatives","SOLF0:USTF0",1641845891672,1.88991579,132.61,132.59,4.27114772]
["bitfinex-derivatives","SOLF0:USTF0",1641845892072,1.88991579,132.61,132.58,4.27114772]
["bitfinex-derivatives","SOLF0:USTF0",1641845892472,1.88991579,132.61,132.56,6.15614772]
["bitfinex-derivatives","SOLF0:USTF0",1641845892873,1.88991579,132.61,132.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845893074,1.88991579,132.62,132.57,24.27114772]
["bitfinex-derivatives","SOLF0:USTF0",1641845893474,1.88991579,132.62,132.58,4.27114772]
["bitfinex-derivatives","SOLF0:USTF0",1641845893976,1.88991579,132.63,132.58,4.27114772]
["bitfinex-derivatives","SOLF0:USTF0",1641845894374,1.88991579,132.61,132.57,4.27114772]
["bitfinex-derivatives","SOLF0:USTF0",1641845894575,27.66479,132.58,132.57,4.27114772]
["bitfinex-derivatives","SOLF0:USTF0",1641845894875,27.66479,132.58,132.54,4.27114772]
["bitfinex-derivatives","SOLF0:USTF0",1641845895274,1.88991579,132.57,132.54,4.27114772]
["bitfinex-derivatives","SOLF0:USTF0",1641845895674,1.88991579,132.57,132.5,4.27114772]
["bitfinex-derivatives","SOLF0:USTF0",1641845896677,1.88991579,132.57,132.49,25.22445442]
["bitfinex-derivatives","SOLF0:USTF0",1641845898678,1.88991579,132.57,132.49,4.27114772]
["bitfinex-derivatives","SOLF0:USTF0",1641845899079,1.88991579,132.57,132.5,21.885]
["bitfinex-derivatives","SOLF0:USTF0",1641845899277,1.88991579,132.57,132.5,28.569]
["bitfinex-derivatives","SOLF0:USTF0",1641845899676,1.88991579,132.57,132.51,4.27114772]
["bitfinex-derivatives","SOLF0:USTF0",1641845899878,1.88991579,132.57,132.52,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641845900478,1.88991579,132.57,132.53,4.27114772]
["bitfinex-derivatives","SOLF0:USTF0",1641845901279,1.88991579,132.57,132.51,4.27114772]
["bitfinex-derivatives","SOLF0:USTF0",1641845901480,1.88991579,132.57,132.51,6.15614772]
["bitfinex-derivatives","SOLF0:USTF0",1641845902085,1.88991579,132.57,132.52,4.27114772]
["bitfinex-derivatives","SOLF0:USTF0",1641845904590,1.88991579,132.57,132.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845904790,1.579e-05,132.57,132.54,25.885]
["bitfinex-derivatives","SOLF0:USTF0",1641845904991,15.87993722,132.6,132.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845905190,15.87993722,132.6,132.56,28.139]
["bitfinex-derivatives","SOLF0:USTF0",1641845905390,15.87993722,132.6,132.56,32.139]
["bitfinex-derivatives","SOLF0:USTF0",1641845905991,15.87993722,132.63,132.56,32.139]
["bitfinex-derivatives","SOLF0:USTF0",1641845906392,1.93793484,132.62,132.57,4.27034307]
["bitfinex-derivatives","SOLF0:USTF0",1641845906594,1.93793484,132.62,132.58,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641845906796,1.93793484,132.62,132.58,21.885]
["bitfinex-derivatives","SOLF0:USTF0",1641845907194,1.93793484,132.62,132.59,4.27034307]
["bitfinex-derivatives","SOLF0:USTF0",1641845907493,1.93793484,132.62,132.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845907694,1.93793484,132.62,132.6,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845908094,1.93793484,132.63,132.61,4.27034307]
["bitfinex-derivatives","SOLF0:USTF0",1641845909396,1.93793484,132.63,132.61,6.15534307]
["bitfinex-derivatives","SOLF0:USTF0",1641845909594,1.93793484,132.63,132.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845909894,1.93793484,132.65,132.62,32.06534307]
["bitfinex-derivatives","SOLF0:USTF0",1641845910094,1.93793484,132.65,132.63,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845910295,1.93793484,132.65,132.63,4.27034307]
["bitfinex-derivatives","SOLF0:USTF0",1641845911096,1.93793484,132.66,132.63,4.27034307]
["bitfinex-derivatives","SOLF0:USTF0",1641845911596,4.0,132.64,132.61,4.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641845911999,4.0,132.64,132.56,21.885]
["bitfinex-derivatives","SOLF0:USTF0",1641845912697,2.75954842,132.63,132.56,21.885]
["bitfinex-derivatives","SOLF0:USTF0",1641845912897,10.85654842,132.63,132.56,21.885]
["bitfinex-derivatives","SOLF0:USTF0",1641845913097,3.21921075,132.62,132.57,4.27051445]
["bitfinex-derivatives","SOLF0:USTF0",1641845913499,5.97875917,132.62,132.57,4.27051445]
["bitfinex-derivatives","SOLF0:USTF0",1641845913898,3.21921075,132.61,132.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845914301,3.21921075,132.61,132.6,4.27051445]
["bitfinex-derivatives","SOLF0:USTF0",1641845914698,3.21921075,132.63,132.6,4.27051445]
["bitfinex-derivatives","SOLF0:USTF0",1641845915298,3.21921075,132.62,132.59,4.27051445]
["bitfinex-derivatives","SOLF0:USTF0",1641845915701,3.21921075,132.61,132.59,4.27051445]
["bitfinex-derivatives","SOLF0:USTF0",1641845916101,35.47985152,132.68,132.6,30.03313268]
["bitfinex-derivatives","SOLF0:USTF0",1641845916300,35.47985152,132.68,132.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845916502,35.47985152,132.68,132.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845916903,13.47985152,132.68,132.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845917204,2.75767578,132.71,132.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845917403,2.75767578,132.71,132.67,24.26749632]
["bitfinex-derivatives","SOLF0:USTF0",1641845917802,2.27888107,132.7,132.68,4.26749632]
["bitfinex-derivatives","SOLF0:USTF0",1641845918003,2.27888107,132.7,132.68,12.55949632]
["bitfinex-derivatives","SOLF0:USTF0",1641845918603,2.27888107,132.7,132.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845918803,27.66479,132.73,132.69,30.15049632]
["bitfinex-derivatives","SOLF0:USTF0",1641845919102,27.66479,132.73,132.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845920203,27.66479,132.73,132.72,4.26613374]
["bitfinex-derivatives","SOLF0:USTF0",1641845920604,4.0,132.8,132.72,4.26613374]
["bitfinex-derivatives","SOLF0:USTF0",1641845920806,27.66479,132.78,132.72,4.26613374]
["bitfinex-derivatives","SOLF0:USTF0",1641845921505,2.74383955,132.77,132.72,4.26613374]
["bitfinex-derivatives","SOLF0:USTF0",1641845922206,27.66479,132.78,132.72,4.26613374]
["bitfinex-derivatives","SOLF0:USTF0",1641845922408,27.66479,132.78,132.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845922806,27.66479,132.78,132.74,4.26613374]
["bitfinex-derivatives","SOLF0:USTF0",1641845923406,27.66479,132.8,132.74,4.26613374]
["bitfinex-derivatives","SOLF0:USTF0",1641845923807,27.66479,132.8,132.74,24.26613374]
["bitfinex-derivatives","SOLF0:USTF0",1641845924008,27.66479,132.8,132.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845924207,27.66479,132.8,132.76,26.791]
["bitfinex-derivatives","SOLF0:USTF0",1641845924809,27.66479,132.82,132.76,26.791]
["bitfinex-derivatives","SOLF0:USTF0",1641845925011,4.0,132.8,132.76,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1641845925209,31.66479,132.82,132.76,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1641845925811,4.0,132.81,132.76,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1641845926010,4.0,132.81,132.74,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641845926211,27.66479,132.82,132.73,35.57289022]
["bitfinex-derivatives","SOLF0:USTF0",1641845926411,4.0,132.81,132.73,35.57289022]
["bitfinex-derivatives","SOLF0:USTF0",1641845926612,2.73485669,132.8,132.73,35.57289022]
["bitfinex-derivatives","SOLF0:USTF0",1641845926813,2.73485669,132.8,132.74,4.26604907]
["bitfinex-derivatives","SOLF0:USTF0",1641845927517,2.73485669,132.81,132.74,4.26604907]
["bitfinex-derivatives","SOLF0:USTF0",1641845927714,2.73485669,132.81,132.74,24.26604907]
["bitfinex-derivatives","SOLF0:USTF0",1641845928116,4.0,132.8,132.75,4.26604907]
["bitfinex-derivatives","SOLF0:USTF0",1641845928317,2.73485669,132.81,132.75,4.26604907]
["bitfinex-derivatives","SOLF0:USTF0",1641845928517,2.73485669,132.81,132.75,8.488]
["bitfinex-derivatives","SOLF0:USTF0",1641845929119,31.66479,132.82,132.75,8.488]
["bitfinex-derivatives","SOLF0:USTF0",1641845929825,31.66479,132.82,132.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845930021,39.60179,132.82,132.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845930221,39.60179,132.82,132.75,4.2657018]
["bitfinex-derivatives","SOLF0:USTF0",1641845930222,2.73352997,132.81,132.75,4.2657018]
["bitfinex-derivatives","SOLF0:USTF0",1641845930423,6.73352997,132.81,132.75,4.2657018]
["bitfinex-derivatives","SOLF0:USTF0",1641845930621,4.0,132.8,132.75,4.2657018]
["bitfinex-derivatives","SOLF0:USTF0",1641845930822,31.66479,132.8,132.75,4.2657018]
["bitfinex-derivatives","SOLF0:USTF0",1641845931028,31.66479,132.8,132.74,4.2657018]
["bitfinex-derivatives","SOLF0:USTF0",1641845931228,27.66479,132.8,132.74,4.2657018]
["bitfinex-derivatives","SOLF0:USTF0",1641845931424,31.66479,132.8,132.73,4.2657018]
["bitfinex-derivatives","SOLF0:USTF0",1641845931624,27.66479,132.8,132.73,4.2657018]
["bitfinex-derivatives","SOLF0:USTF0",1641845934328,34.53479,132.8,132.73,4.2657018]
["bitfinex-derivatives","SOLF0:USTF0",1641845934529,4.0,132.75,132.73,1.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641845934729,27.66479,132.74,132.73,1.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641845934930,27.66479,132.74,132.69,1.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641845935530,27.66479,132.74,132.67,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845935731,27.66479,132.74,132.66,21.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845936130,2.65842381,132.73,132.67,4.26686839]
["bitfinex-derivatives","SOLF0:USTF0",1641845936831,10.53942381,132.73,132.67,4.26686839]
["bitfinex-derivatives","SOLF0:USTF0",1641845937433,2.65842381,132.72,132.67,4.26686839]
["bitfinex-derivatives","SOLF0:USTF0",1641845937836,4.0,132.7,132.66,4.26686839]
["bitfinex-derivatives","SOLF0:USTF0",1641845938035,6.65842381,132.71,132.66,4.26686839]
["bitfinex-derivatives","SOLF0:USTF0",1641845938435,2.65842381,132.69,132.66,4.26686839]
["bitfinex-derivatives","SOLF0:USTF0",1641845938834,2.65842381,132.68,132.63,24.26686839]
["bitfinex-derivatives","SOLF0:USTF0",1641845939037,2.65842381,132.68,132.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845939236,27.66479,132.7,132.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845939437,27.66479,132.7,132.66,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845939638,1.80614837,132.69,132.66,4.26686839]
["bitfinex-derivatives","SOLF0:USTF0",1641845940239,1.80614837,132.69,132.65,4.26686839]
["bitfinex-derivatives","SOLF0:USTF0",1641845941842,1.80614837,132.69,132.63,24.26686839]
["bitfinex-derivatives","SOLF0:USTF0",1641845942341,1.80614837,132.69,132.64,4.26686839]
["bitfinex-derivatives","SOLF0:USTF0",1641845944544,1.80614837,132.69,132.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845944743,4.0,132.77,132.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845945043,46.22890296,132.76,132.68,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845945243,42.22890296,132.76,132.68,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845945443,6.65750329,132.75,132.68,6.14986839]
["bitfinex-derivatives","SOLF0:USTF0",1641845945645,2.65750329,132.75,132.68,6.14986839]
["bitfinex-derivatives","SOLF0:USTF0",1641845945845,5.41581856,132.75,132.68,4.26686839]
["bitfinex-derivatives","SOLF0:USTF0",1641845946243,6.65750329,132.74,132.68,4.26686839]
["bitfinex-derivatives","SOLF0:USTF0",1641845946444,2.65750329,132.74,132.68,4.26686839]
["bitfinex-derivatives","SOLF0:USTF0",1641845946644,2.65750329,132.73,132.68,4.26686839]
["bitfinex-derivatives","SOLF0:USTF0",1641845946844,5.41581856,132.73,132.68,4.26686839]
["bitfinex-derivatives","SOLF0:USTF0",1641845947044,5.41581856,132.73,132.67,6.14986839]
["bitfinex-derivatives","SOLF0:USTF0",1641845947446,2.65750329,132.72,132.68,4.26686839]
["bitfinex-derivatives","SOLF0:USTF0",1641845947645,2.65750329,132.72,132.68,24.26686839]
["bitfinex-derivatives","SOLF0:USTF0",1641845947845,0.10081856,132.72,132.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845948045,43.58465935,132.74,132.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845948346,15.91986935,132.74,132.72,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845948545,58.14877231,132.77,132.72,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1641845948746,15.91986935,132.77,132.72,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1641845949346,1.85954332,132.76,132.73,4.26570872]
["bitfinex-derivatives","SOLF0:USTF0",1641845949948,1.85954332,132.76,132.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845950146,15.91986935,132.78,132.75,26.197]
["bitfinex-derivatives","SOLF0:USTF0",1641845950346,15.91986935,132.78,132.75,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1641845950948,15.91986935,132.81,132.75,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1641845951546,15.91986935,132.81,132.74,21.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845951748,19.91986935,132.81,132.76,4.26494233]
["bitfinex-derivatives","SOLF0:USTF0",1641845951946,19.91986935,132.81,132.76,10.45994233]
["bitfinex-derivatives","SOLF0:USTF0",1641845952147,19.91986935,132.81,132.76,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1641845952747,15.91986935,132.81,132.77,4.26494233]
["bitfinex-derivatives","SOLF0:USTF0",1641845953348,15.91986935,132.8,132.77,4.26494233]
["bitfinex-derivatives","SOLF0:USTF0",1641845953549,15.91986935,132.8,132.75,4.26494233]
["bitfinex-derivatives","SOLF0:USTF0",1641845953748,15.91986935,132.8,132.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845953949,15.91986935,132.8,132.76,25.802]
["bitfinex-derivatives","SOLF0:USTF0",1641845954350,15.91986935,132.81,132.76,25.802]
["bitfinex-derivatives","SOLF0:USTF0",1641845954652,15.91986935,132.81,132.77,4.26494233]
["bitfinex-derivatives","SOLF0:USTF0",1641845955049,19.91986935,132.81,132.77,4.26494233]
["bitfinex-derivatives","SOLF0:USTF0",1641845955249,4.0,132.81,132.77,4.26494233]
["bitfinex-derivatives","SOLF0:USTF0",1641845955449,47.58465935,132.82,132.77,4.26494233]
["bitfinex-derivatives","SOLF0:USTF0",1641845955650,47.58465935,132.82,132.74,4.26494233]
["bitfinex-derivatives","SOLF0:USTF0",1641845955950,4.0,132.81,132.74,4.26494233]
["bitfinex-derivatives","SOLF0:USTF0",1641845956151,19.91986935,132.81,132.74,4.26494233]
["bitfinex-derivatives","SOLF0:USTF0",1641845956749,15.91986935,132.81,132.74,4.26494233]
["bitfinex-derivatives","SOLF0:USTF0",1641845956950,15.91986935,132.81,132.74,24.26494233]
["bitfinex-derivatives","SOLF0:USTF0",1641845957151,15.91986935,132.81,132.75,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641845957551,15.91986935,132.81,132.76,4.26494233]
["bitfinex-derivatives","SOLF0:USTF0",1641845957752,43.58465935,132.82,132.76,10.23394233]
["bitfinex-derivatives","SOLF0:USTF0",1641845957952,43.58465935,132.82,132.76,30.23394233]
["bitfinex-derivatives","SOLF0:USTF0",1641845958154,47.58465935,132.82,132.76,30.23394233]
["bitfinex-derivatives","SOLF0:USTF0",1641845958352,47.58465935,132.82,132.77,4.26494233]
["bitfinex-derivatives","SOLF0:USTF0",1641845958755,4.0,132.81,132.77,4.26494233]
["bitfinex-derivatives","SOLF0:USTF0",1641845959354,19.91986935,132.81,132.77,4.26494233]
["bitfinex-derivatives","SOLF0:USTF0",1641845959555,19.91986935,132.81,132.75,4.26494233]
["bitfinex-derivatives","SOLF0:USTF0",1641845959956,15.91986935,132.81,132.75,4.26494233]
["bitfinex-derivatives","SOLF0:USTF0",1641845960159,19.91986935,132.81,132.75,4.26494233]
["bitfinex-derivatives","SOLF0:USTF0",1641845961756,19.91986935,132.81,132.75,24.26494233]
["bitfinex-derivatives","SOLF0:USTF0",1641845962158,19.91986935,132.81,132.76,4.26494233]
["bitfinex-derivatives","SOLF0:USTF0",1641845962358,4.0,132.81,132.76,4.26494233]
["bitfinex-derivatives","SOLF0:USTF0",1641845962559,43.58465935,132.82,132.76,4.26494233]
["bitfinex-derivatives","SOLF0:USTF0",1641845962758,47.58465935,132.82,132.76,6.14594233]
["bitfinex-derivatives","SOLF0:USTF0",1641845963461,47.58465935,132.82,132.77,4.26494233]
["bitfinex-derivatives","SOLF0:USTF0",1641845965263,5.30196661,132.81,132.77,4.26494233]
["bitfinex-derivatives","SOLF0:USTF0",1641845965464,21.22183596,132.81,132.77,4.26494233]
["bitfinex-derivatives","SOLF0:USTF0",1641845965666,1.30196661,132.8,132.77,4.26494233]
["bitfinex-derivatives","SOLF0:USTF0",1641845966267,1.30196661,132.8,132.75,24.26494233]
["bitfinex-derivatives","SOLF0:USTF0",1641845966467,1.30196661,132.8,132.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845966667,1.30196661,132.8,132.78,4.26494233]
["bitfinex-derivatives","SOLF0:USTF0",1641845966966,3.596e-05,132.81,132.79,25.881]
["bitfinex-derivatives","SOLF0:USTF0",1641845967167,3.596e-05,132.81,132.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845967367,42.22890296,132.84,132.8,12.962]
["bitfinex-derivatives","SOLF0:USTF0",1641845967568,18.32318167,132.91,132.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845967569,32.65052849,132.89,132.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845967767,32.65052849,132.89,132.83,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1641845967968,32.65052849,132.89,132.84,21.881]
["bitfinex-derivatives","SOLF0:USTF0",1641845968172,1.03937117,132.88,132.84,26.14339982]
["bitfinex-derivatives","SOLF0:USTF0",1641845968369,1.03937117,132.88,132.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845968568,7.117e-05,132.88,132.87,26.133]
["bitfinex-derivatives","SOLF0:USTF0",1641845969173,4.0,132.94,132.87,26.133]
["bitfinex-derivatives","SOLF0:USTF0",1641845969371,4.0,132.94,132.87,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1641845970173,0.85706677,132.93,132.88,4.26143927]
["bitfinex-derivatives","SOLF0:USTF0",1641845970372,0.85706677,132.93,132.88,24.26143927]
["bitfinex-derivatives","SOLF0:USTF0",1641845970573,0.85706677,132.93,132.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845970773,0.85706677,132.93,132.9,28.516]
["bitfinex-derivatives","SOLF0:USTF0",1641845971075,0.85706677,132.94,132.9,28.516]
["bitfinex-derivatives","SOLF0:USTF0",1641845971474,4.85706677,132.95,132.91,4.26085567]
["bitfinex-derivatives","SOLF0:USTF0",1641845971672,0.85706677,132.95,132.91,4.26085567]
["bitfinex-derivatives","SOLF0:USTF0",1641845972174,0.85706677,132.94,132.9,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1641845972374,0.85706677,132.94,132.9,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1641845972675,0.85706677,132.95,132.9,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1641845973775,4.85706677,132.95,132.9,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1641845973976,4.85706677,132.95,132.88,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641845974175,4.0,132.91,132.83,21.879]
["bitfinex-derivatives","SOLF0:USTF0",1641845974375,7.793,132.91,132.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845974674,7.793,132.91,132.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845974874,0.85706677,132.9,132.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845975074,0.85706677,132.9,132.85,21.881]
["bitfinex-derivatives","SOLF0:USTF0",1641845975274,0.85706677,132.9,132.86,4.26205839]
["bitfinex-derivatives","SOLF0:USTF0",1641845975875,4.85706677,132.92,132.86,4.26205839]
["bitfinex-derivatives","SOLF0:USTF0",1641845976478,0.85706677,132.91,132.86,4.26205839]
["bitfinex-derivatives","SOLF0:USTF0",1641845977076,4.0,132.88,132.86,4.26205839]
["bitfinex-derivatives","SOLF0:USTF0",1641845977677,4.85706677,132.87,132.82,29.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641845977880,4.0,132.86,132.8,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641845978078,4.0,132.84,132.77,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641845978277,13.001,132.84,132.75,88.5544]
["bitfinex-derivatives","SOLF0:USTF0",1641845978478,4.0,132.83,132.73,27.90814552]
["bitfinex-derivatives","SOLF0:USTF0",1641845979080,4.0,132.79,132.74,4.26458593]
["bitfinex-derivatives","SOLF0:USTF0",1641845979278,4.0,132.78,132.74,4.26458593]
["bitfinex-derivatives","SOLF0:USTF0",1641845979678,4.0,132.75,132.74,4.26458593]
["bitfinex-derivatives","SOLF0:USTF0",1641845979879,10.663,132.75,132.74,4.26458593]
["bitfinex-derivatives","SOLF0:USTF0",1641845980079,11.68837827,132.75,132.71,4.26458593]
["bitfinex-derivatives","SOLF0:USTF0",1641845980480,7.68837827,132.75,132.71,4.26458593]
["bitfinex-derivatives","SOLF0:USTF0",1641845980681,1.02537827,132.74,132.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845981180,1.02537827,132.74,132.69,4.26458593]
["bitfinex-derivatives","SOLF0:USTF0",1641845981583,27.66479,132.76,132.69,4.26458593]
["bitfinex-derivatives","SOLF0:USTF0",1641845982182,1.02537827,132.75,132.67,29.86048662]
["bitfinex-derivatives","SOLF0:USTF0",1641845982382,1.02537827,132.75,132.68,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845982584,1.02537827,132.75,132.68,21.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845983582,1.02537827,132.75,132.69,4.26458593]
["bitfinex-derivatives","SOLF0:USTF0",1641845983785,1.02537827,132.75,132.7,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845984388,1.02537827,132.75,132.71,4.26458593]
["bitfinex-derivatives","SOLF0:USTF0",1641845985388,1.02537827,132.75,132.7,4.26458593]
["bitfinex-derivatives","SOLF0:USTF0",1641845986389,1.02537827,132.75,132.68,24.26458593]
["bitfinex-derivatives","SOLF0:USTF0",1641845986590,9.22137827,132.75,132.69,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845986792,9.22137827,132.75,132.69,4.26458593]
["bitfinex-derivatives","SOLF0:USTF0",1641845986990,27.66479,132.7,132.69,4.26458593]
["bitfinex-derivatives","SOLF0:USTF0",1641845987190,27.66479,132.7,132.68,4.26458593]
["bitfinex-derivatives","SOLF0:USTF0",1641845987191,33.55479,132.7,132.68,4.26458593]
["bitfinex-derivatives","SOLF0:USTF0",1641845987792,33.55479,132.7,132.65,28.07874276]
["bitfinex-derivatives","SOLF0:USTF0",1641845988393,4.0,132.69,132.65,28.07874276]
["bitfinex-derivatives","SOLF0:USTF0",1641845988594,33.55479,132.7,132.65,28.07874276]
["bitfinex-derivatives","SOLF0:USTF0",1641845989094,33.55479,132.7,132.64,28.07874276]
["bitfinex-derivatives","SOLF0:USTF0",1641845989694,27.66479,132.71,132.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845989895,27.66479,132.71,132.66,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845990094,27.66479,132.71,132.66,29.96174276]
["bitfinex-derivatives","SOLF0:USTF0",1641845990595,27.66479,132.71,132.67,4.26458593]
["bitfinex-derivatives","SOLF0:USTF0",1641845991000,27.66479,132.68,132.64,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845991198,36.27779,132.68,132.59,21.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845991398,4.0,132.67,132.59,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845991696,4.0,132.65,132.57,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641845991898,6.771,132.65,132.53,21.885]
["bitfinex-derivatives","SOLF0:USTF0",1641845992096,4.0,132.63,132.53,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641845992297,4.0,132.61,132.54,19.57611924]
["bitfinex-derivatives","SOLF0:USTF0",1641845992498,11.775,132.61,132.54,19.57611924]
["bitfinex-derivatives","SOLF0:USTF0",1641845992697,4.0,132.6,132.54,19.57611924]
["bitfinex-derivatives","SOLF0:USTF0",1641845992899,3.16049702,132.6,132.53,19.57611924]
["bitfinex-derivatives","SOLF0:USTF0",1641845993100,3.16049702,132.6,132.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845993298,27.66479,132.61,132.56,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641845993499,27.66479,132.61,132.53,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641845993698,27.66479,132.61,132.52,4.26940064]
["bitfinex-derivatives","SOLF0:USTF0",1641845993899,2.30844358,132.6,132.57,4.26940064]
["bitfinex-derivatives","SOLF0:USTF0",1641845994502,2.30844358,132.6,132.57,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641845994699,2.30844358,132.6,132.55,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641845994899,27.66479,132.63,132.58,4.26940064]
["bitfinex-derivatives","SOLF0:USTF0",1641845995502,1.88124769,132.62,132.56,28.10734851]
["bitfinex-derivatives","SOLF0:USTF0",1641845996502,27.66479,132.63,132.56,28.10734851]
["bitfinex-derivatives","SOLF0:USTF0",1641845996801,27.66479,132.63,132.57,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641845997004,27.66479,132.63,132.56,35.47434851]
["bitfinex-derivatives","SOLF0:USTF0",1641845997202,4.0,132.61,132.56,35.47434851]
["bitfinex-derivatives","SOLF0:USTF0",1641845997401,1.88151099,132.62,132.57,4.26940064]
["bitfinex-derivatives","SOLF0:USTF0",1641845998002,1.88151099,132.62,132.53,29.99237026]
["bitfinex-derivatives","SOLF0:USTF0",1641845998201,1.88151099,132.62,132.53,49.99237026]
["bitfinex-derivatives","SOLF0:USTF0",1641845998404,1.88151099,132.62,132.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641845998702,1.88151099,132.62,132.56,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641845998903,27.66479,132.63,132.56,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641845998904,27.66479,132.63,132.56,29.99237026]
["bitfinex-derivatives","SOLF0:USTF0",1641845999105,27.66479,132.59,132.56,28.10737026]
["bitfinex-derivatives","SOLF0:USTF0",1641845999505,27.66479,132.59,132.57,4.26940064]
["bitfinex-derivatives","SOLF0:USTF0",1641846000003,27.66479,132.63,132.56,28.997]
["bitfinex-derivatives","SOLF0:USTF0",1641846000203,4.0,132.68,132.57,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641846000404,11.23510477,132.69,132.57,21.46760405]
["bitfinex-derivatives","SOLF0:USTF0",1641846000604,4.0,132.67,132.57,21.46760405]
["bitfinex-derivatives","SOLF0:USTF0",1641846000805,4.0,132.67,132.58,19.58260405]
["bitfinex-derivatives","SOLF0:USTF0",1641846001205,4.0,132.65,132.58,19.58260405]
["bitfinex-derivatives","SOLF0:USTF0",1641846001505,4.0,132.6,132.58,19.58260405]
["bitfinex-derivatives","SOLF0:USTF0",1641846001704,8.045,132.6,132.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846001905,12.045,132.6,132.49,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641846002106,4.0,132.51,132.47,17.57787635]
["bitfinex-derivatives","SOLF0:USTF0",1641846002311,13.112,132.51,132.47,15.69287635]
["bitfinex-derivatives","SOLF0:USTF0",1641846002508,4.0,132.5,132.47,15.69287635]
["bitfinex-derivatives","SOLF0:USTF0",1641846002705,9.112,132.51,132.47,15.69287635]
["bitfinex-derivatives","SOLF0:USTF0",1641846002706,13.112,132.51,132.47,15.69287635]
["bitfinex-derivatives","SOLF0:USTF0",1641846003006,13.112,132.51,132.41,21.887]
["bitfinex-derivatives","SOLF0:USTF0",1641846003304,27.66479,132.49,132.48,0.96490239]
["bitfinex-derivatives","SOLF0:USTF0",1641846003506,31.66479,132.49,132.41,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641846003705,4.0,132.47,132.39,21.887]
["bitfinex-derivatives","SOLF0:USTF0",1641846003919,10.192,132.47,132.39,21.887]
["bitfinex-derivatives","SOLF0:USTF0",1641846004304,10.192,132.47,132.39,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641846004505,6.192,132.47,132.39,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641846004708,6.192,132.47,132.39,21.887]
["bitfinex-derivatives","SOLF0:USTF0",1641846004906,31.66479,132.49,132.39,21.887]
["bitfinex-derivatives","SOLF0:USTF0",1641846005206,27.66479,132.46,132.39,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641846005608,27.66479,132.46,132.38,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641846006708,27.66479,132.46,132.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846006908,27.66479,132.46,132.4,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641846007110,27.66479,132.46,132.39,10.21649763]
["bitfinex-derivatives","SOLF0:USTF0",1641846007710,27.66479,132.49,132.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846007910,27.66479,132.49,132.42,27.308]
["bitfinex-derivatives","SOLF0:USTF0",1641846008110,27.66479,132.49,132.43,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641846008312,27.66479,132.49,132.43,12.10349763]
["bitfinex-derivatives","SOLF0:USTF0",1641846008811,27.66479,132.49,132.43,10.21649763]
["bitfinex-derivatives","SOLF0:USTF0",1641846009010,27.66479,132.49,132.44,10.21649763]
["bitfinex-derivatives","SOLF0:USTF0",1641846009211,27.66479,132.45,132.44,10.21649763]
["bitfinex-derivatives","SOLF0:USTF0",1641846009410,27.66479,132.45,132.37,17.57987635]
["bitfinex-derivatives","SOLF0:USTF0",1641846009814,4.27386474,132.44,132.37,17.57987635]
["bitfinex-derivatives","SOLF0:USTF0",1641846010415,27.66479,132.45,132.37,17.57987635]
["bitfinex-derivatives","SOLF0:USTF0",1641846010615,27.66479,132.45,132.37,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641846011216,27.66479,132.45,132.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846011417,27.66479,132.49,132.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846011618,27.66479,132.49,132.4,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641846011819,4.27305205,132.48,132.4,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1641846012422,4.27305205,132.48,132.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846012821,4.27305205,132.48,132.44,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1641846013021,4.27305205,132.48,132.44,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1641846013321,27.66479,132.45,132.42,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641846013521,27.66479,132.45,132.38,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641846013522,33.87779,132.45,132.38,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641846013721,33.87779,132.45,132.37,17.57987635]
["bitfinex-derivatives","SOLF0:USTF0",1641846014121,33.87779,132.45,132.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846014322,33.87779,132.45,132.39,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641846014522,27.66479,132.49,132.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846014721,27.66479,132.49,132.41,27.92839999]
["bitfinex-derivatives","SOLF0:USTF0",1641846014923,4.0,132.57,132.41,27.92839999]
["bitfinex-derivatives","SOLF0:USTF0",1641846015123,4.0,132.54,132.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846015323,4.0,132.52,132.44,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641846015523,4.0,132.52,132.42,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641846015724,4.27257652,132.51,132.42,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641846017229,27.66479,132.5,132.42,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641846017727,4.27257652,132.49,132.42,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641846017928,4.27257652,132.49,132.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846018227,4.27257652,132.49,132.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846018630,29.90385577,132.57,132.46,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641846018832,33.90385577,132.57,132.46,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1641846019030,4.0,132.56,132.47,0.85437111]
["bitfinex-derivatives","SOLF0:USTF0",1641846019227,4.0,132.55,132.47,0.85437111]
["bitfinex-derivatives","SOLF0:USTF0",1641846019428,27.66479,132.54,132.47,0.85437111]
["bitfinex-derivatives","SOLF0:USTF0",1641846019929,4.27257652,132.53,132.47,0.85437111]
["bitfinex-derivatives","SOLF0:USTF0",1641846021132,4.27257652,132.53,132.46,0.85437111]
["bitfinex-derivatives","SOLF0:USTF0",1641846021331,27.66479,132.52,132.46,0.85437111]
["bitfinex-derivatives","SOLF0:USTF0",1641846021930,27.66479,132.52,132.44,29.54979]
["bitfinex-derivatives","SOLF0:USTF0",1641846021931,4.27257652,132.51,132.45,0.85437111]
["bitfinex-derivatives","SOLF0:USTF0",1641846022532,4.27257652,132.51,132.46,21.887]
["bitfinex-derivatives","SOLF0:USTF0",1641846022734,4.27257652,132.51,132.46,30.752]
["bitfinex-derivatives","SOLF0:USTF0",1641846022933,4.27257652,132.53,132.47,0.85437111]
["bitfinex-derivatives","SOLF0:USTF0",1641846023136,4.27257652,132.53,132.47,3.39671156]
["bitfinex-derivatives","SOLF0:USTF0",1641846023334,4.27257652,132.53,132.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846023534,27.66479,132.58,132.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846023734,27.66479,132.58,132.5,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641846024335,27.66479,132.58,132.5,21.885]
["bitfinex-derivatives","SOLF0:USTF0",1641846024736,27.66479,132.58,132.5,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641846024935,27.66479,132.58,132.49,37.24479]
["bitfinex-derivatives","SOLF0:USTF0",1641846025136,4.27088274,132.57,132.51,1.65756049]
["bitfinex-derivatives","SOLF0:USTF0",1641846025537,4.27088274,132.57,132.5,1.65756049]
["bitfinex-derivatives","SOLF0:USTF0",1641846027442,4.27088274,132.57,132.49,1.65756049]
["bitfinex-derivatives","SOLF0:USTF0",1641846027641,4.27088274,132.57,132.5,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641846027844,15.69287635,132.62,132.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846028044,15.69287635,132.62,132.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846028344,15.69287635,132.62,132.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846028545,15.69287635,132.62,132.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846028742,15.69287635,132.62,132.59,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641846029346,27.66479,132.67,132.6,22.55246178]
["bitfinex-derivatives","SOLF0:USTF0",1641846029543,27.66479,132.67,132.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846029746,15.69287635,132.68,132.62,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1641846029951,19.69287635,132.68,132.62,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1641846030146,19.69287635,132.68,132.58,49.54779]
["bitfinex-derivatives","SOLF0:USTF0",1641846030347,19.69287635,132.68,132.58,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846030548,27.66479,132.69,132.58,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846030746,27.66479,132.69,132.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846030947,4.26852849,132.67,132.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846031147,4.26852849,132.67,132.61,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846031447,4.26852849,132.68,132.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846031648,7.0206934,132.68,132.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846031856,7.0206934,132.68,132.61,4.43513864]
["bitfinex-derivatives","SOLF0:USTF0",1641846032051,8.26852849,132.67,132.63,2.55213864]
["bitfinex-derivatives","SOLF0:USTF0",1641846032250,4.0,132.65,132.63,2.55213864]
["bitfinex-derivatives","SOLF0:USTF0",1641846032547,6.515,132.65,132.6,2.55213864]
["bitfinex-derivatives","SOLF0:USTF0",1641846033254,4.26852849,132.64,132.57,2.55213864]
["bitfinex-derivatives","SOLF0:USTF0",1641846033447,27.66479,132.6,132.57,2.55213864]
["bitfinex-derivatives","SOLF0:USTF0",1641846033650,34.83079,132.6,132.56,2.55213864]
["bitfinex-derivatives","SOLF0:USTF0",1641846033852,7.166,132.6,132.56,2.55213864]
["bitfinex-derivatives","SOLF0:USTF0",1641846034051,7.166,132.6,132.55,22.55213864]
["bitfinex-derivatives","SOLF0:USTF0",1641846034254,7.166,132.6,132.56,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641846034653,7.166,132.6,132.56,4.43713864]
["bitfinex-derivatives","SOLF0:USTF0",1641846034853,19.69287635,132.71,132.56,4.43713864]
["bitfinex-derivatives","SOLF0:USTF0",1641846035053,8.67441998,132.81,132.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846035054,4.0,132.68,132.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846035253,4.0,132.68,132.6,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846035455,27.66479,132.66,132.59,56.87579]
["bitfinex-derivatives","SOLF0:USTF0",1641846035653,27.66479,132.66,132.6,2.55213864]
["bitfinex-derivatives","SOLF0:USTF0",1641846035854,27.66479,132.66,132.61,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846036061,4.26844369,132.65,132.61,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846036257,4.26844369,132.65,132.61,21.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846036455,4.26844369,132.65,132.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846036656,3.3035413,132.65,132.64,26.891]
["bitfinex-derivatives","SOLF0:USTF0",1641846036856,3.3035413,132.65,132.64,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1641846037059,4.0,132.76,132.64,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1641846037060,15.69287635,132.73,132.64,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1641846037456,27.66479,132.72,132.64,26.891]
["bitfinex-derivatives","SOLF0:USTF0",1641846038159,4.26708015,132.71,132.65,3.64986913]
["bitfinex-derivatives","SOLF0:USTF0",1641846038857,4.26708015,132.71,132.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846039156,15.69287635,132.75,132.69,26.833]
["bitfinex-derivatives","SOLF0:USTF0",1641846039356,57.68236015,132.78,132.69,26.833]
["bitfinex-derivatives","SOLF0:USTF0",1641846039357,4.0,132.78,132.69,26.833]
["bitfinex-derivatives","SOLF0:USTF0",1641846039658,27.66479,132.75,132.69,26.833]
["bitfinex-derivatives","SOLF0:USTF0",1641846039856,27.66479,132.75,132.69,28.716]
["bitfinex-derivatives","SOLF0:USTF0",1641846040057,27.66479,132.75,132.69,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846040258,33.42379,132.75,132.65,21.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846040458,4.0,132.73,132.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846040659,4.0,132.7,132.66,4.26705416]
["bitfinex-derivatives","SOLF0:USTF0",1641846040859,10.873,132.7,132.66,4.26705416]
["bitfinex-derivatives","SOLF0:USTF0",1641846041059,4.0,132.67,132.66,4.26705416]
["bitfinex-derivatives","SOLF0:USTF0",1641846041258,5.868,132.67,132.62,15.69287635]
["bitfinex-derivatives","SOLF0:USTF0",1641846041459,27.66479,132.66,132.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846041663,27.66479,132.66,132.58,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641846041860,27.66479,132.66,132.58,21.885]
["bitfinex-derivatives","SOLF0:USTF0",1641846042059,27.66479,132.68,132.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846042260,27.66479,132.68,132.61,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846042460,4.26734395,132.67,132.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846043062,4.26734395,132.71,132.66,3.65014651]
["bitfinex-derivatives","SOLF0:USTF0",1641846043263,4.26734395,132.71,132.66,5.53314651]
["bitfinex-derivatives","SOLF0:USTF0",1641846043462,4.26734395,132.71,132.66,3.65014651]
["bitfinex-derivatives","SOLF0:USTF0",1641846044363,4.26734395,132.71,132.66,23.65014651]
["bitfinex-derivatives","SOLF0:USTF0",1641846044764,4.26734395,132.73,132.67,3.65014651]
["bitfinex-derivatives","SOLF0:USTF0",1641846044966,4.26734395,132.73,132.68,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846045165,4.26734395,132.73,132.68,21.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846045365,4.26734395,132.73,132.68,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846045766,8.26734395,132.73,132.69,3.65014651]
["bitfinex-derivatives","SOLF0:USTF0",1641846046165,4.26734395,132.72,132.65,3.65014651]
["bitfinex-derivatives","SOLF0:USTF0",1641846046566,4.26734395,132.72,132.65,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846046766,4.26734395,132.72,132.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846047166,4.26734395,132.72,132.66,23.65014651]
["bitfinex-derivatives","SOLF0:USTF0",1641846047768,4.26734395,132.72,132.66,3.65014651]
["bitfinex-derivatives","SOLF0:USTF0",1641846047967,4.26734395,132.73,132.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846048167,4.26734395,132.73,132.67,5.53314651]
["bitfinex-derivatives","SOLF0:USTF0",1641846048369,4.26734395,132.73,132.69,3.65014651]
["bitfinex-derivatives","SOLF0:USTF0",1641846048667,4.26734395,132.73,132.68,3.65014651]
["bitfinex-derivatives","SOLF0:USTF0",1641846049273,8.26734395,132.73,132.68,3.65014651]
["bitfinex-derivatives","SOLF0:USTF0",1641846049470,27.66479,132.69,132.62,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846049669,35.43379,132.69,132.6,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846050068,35.43379,132.69,132.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846050269,35.43379,132.69,132.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846050470,7.769,132.69,132.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846050669,4.26716064,132.68,132.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846051071,4.26716064,132.68,132.66,2.88323131]
["bitfinex-derivatives","SOLF0:USTF0",1641846051469,27.66479,132.69,132.66,2.88323131]
["bitfinex-derivatives","SOLF0:USTF0",1641846052070,4.26716064,132.68,132.64,2.88323131]
["bitfinex-derivatives","SOLF0:USTF0",1641846052772,4.26716064,132.68,132.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846053172,4.26716064,132.68,132.66,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846053374,4.26716064,132.7,132.66,4.76623131]
["bitfinex-derivatives","SOLF0:USTF0",1641846053771,31.93195064,132.74,132.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846053973,31.93195064,132.74,132.68,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846054272,4.26716064,132.73,132.69,2.88323131]
["bitfinex-derivatives","SOLF0:USTF0",1641846054874,12.93816064,132.73,132.69,2.88323131]
["bitfinex-derivatives","SOLF0:USTF0",1641846055073,12.93816064,132.73,132.68,2.88323131]
["bitfinex-derivatives","SOLF0:USTF0",1641846055774,4.26716064,132.72,132.68,2.88323131]
["bitfinex-derivatives","SOLF0:USTF0",1641846055976,8.26716064,132.72,132.68,2.88323131]
["bitfinex-derivatives","SOLF0:USTF0",1641846056374,4.26716064,132.71,132.64,3.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641846056973,19.44476366,132.72,132.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846057173,19.44476366,132.72,132.65,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846057373,8.671,132.73,132.65,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846057573,27.66479,132.72,132.65,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846057773,31.93175682,132.72,132.66,2.27754255]
["bitfinex-derivatives","SOLF0:USTF0",1641846058175,31.93175682,132.72,132.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846058377,7.02101517,132.71,132.68,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846058775,4.26696682,132.7,132.68,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846059275,4.26696682,132.7,132.69,2.27724594]
["bitfinex-derivatives","SOLF0:USTF0",1641846059675,4.26696682,132.71,132.69,2.27724594]
["bitfinex-derivatives","SOLF0:USTF0",1641846060877,4.26696682,132.71,132.63,17.57587635]
["bitfinex-derivatives","SOLF0:USTF0",1641846061078,11.72696682,132.71,132.63,17.57587635]
["bitfinex-derivatives","SOLF0:USTF0",1641846061277,2.7618384,132.7,132.63,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846061677,27.66479,132.69,132.63,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846062178,4.26761504,132.68,132.63,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846062378,4.26761504,132.68,132.64,2.55600945]
["bitfinex-derivatives","SOLF0:USTF0",1641846062379,12.83261504,132.68,132.64,2.55600945]
["bitfinex-derivatives","SOLF0:USTF0",1641846062977,12.83261504,132.68,132.63,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846062978,16.83261504,132.68,132.63,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846063178,4.0,132.67,132.61,15.69287635]
["bitfinex-derivatives","SOLF0:USTF0",1641846063378,8.26761504,132.67,132.6,15.69287635]
["bitfinex-derivatives","SOLF0:USTF0",1641846063579,27.66479,132.64,132.6,15.69287635]
["bitfinex-derivatives","SOLF0:USTF0",1641846064277,4.26761504,132.63,132.6,15.69287635]
["bitfinex-derivatives","SOLF0:USTF0",1641846064479,4.26761504,132.63,132.6,2.55671935]
["bitfinex-derivatives","SOLF0:USTF0",1641846065079,4.26761504,132.66,132.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846065278,4.26761504,132.66,132.63,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846065681,4.26761504,132.66,132.63,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1641846065881,15.69287635,132.67,132.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846066086,15.69287635,132.71,132.65,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846066583,4.26699388,132.7,132.65,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846067183,4.26699388,132.7,132.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846067382,4.26699388,132.7,132.65,11.289]
["bitfinex-derivatives","SOLF0:USTF0",1641846067582,4.26699388,132.7,132.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846068283,4.26699388,132.7,132.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846068686,4.26699388,132.72,132.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846069583,4.26699388,132.73,132.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846069788,15.69287635,132.74,132.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846069985,15.69287635,132.74,132.7,11.91138829]
["bitfinex-derivatives","SOLF0:USTF0",1641846070185,15.69287635,132.74,132.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846070385,15.69287635,132.74,132.72,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846070586,15.69287635,132.74,132.72,11.138]
["bitfinex-derivatives","SOLF0:USTF0",1641846070785,15.69287635,132.74,132.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846070986,15.69287635,132.79,132.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846071784,15.69287635,132.79,132.73,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846072184,43.35766635,132.8,132.74,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846072387,43.35766635,132.8,132.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846073389,2.75770526,132.79,132.75,26.948]
["bitfinex-derivatives","SOLF0:USTF0",1641846073789,2.75770526,132.79,132.75,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1641846073989,63.25225751,132.88,132.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846074188,63.25225751,132.88,132.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846074388,63.25225751,132.88,132.82,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846075189,42.16236015,132.93,132.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846075391,13.16236015,132.93,132.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846075590,13.16236015,132.93,132.85,26.198]
["bitfinex-derivatives","SOLF0:USTF0",1641846075888,27.66479,132.9,132.85,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1641846076690,21.93691476,132.89,132.85,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1641846076893,21.93691476,132.89,132.84,7.90319038]
["bitfinex-derivatives","SOLF0:USTF0",1641846077191,4.0,132.86,132.79,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846077392,8.064,132.86,132.79,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846077692,27.66479,132.82,132.8,1.79551972]
["bitfinex-derivatives","SOLF0:USTF0",1641846077891,36.79379,132.82,132.8,1.79551972]
["bitfinex-derivatives","SOLF0:USTF0",1641846078091,9.129,132.82,132.77,21.79551972]
["bitfinex-derivatives","SOLF0:USTF0",1641846078291,9.129,132.82,132.78,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846078491,9.129,132.82,132.78,3.67651972]
["bitfinex-derivatives","SOLF0:USTF0",1641846078893,27.66479,132.84,132.79,1.79551972]
["bitfinex-derivatives","SOLF0:USTF0",1641846079291,27.66479,132.84,132.79,21.79551972]
["bitfinex-derivatives","SOLF0:USTF0",1641846079692,27.66479,132.84,132.8,3.67651972]
["bitfinex-derivatives","SOLF0:USTF0",1641846080093,27.66479,132.84,132.81,1.79551972]
["bitfinex-derivatives","SOLF0:USTF0",1641846080292,27.66479,132.87,132.81,1.79551972]
["bitfinex-derivatives","SOLF0:USTF0",1641846081094,31.66479,132.87,132.81,1.79551972]
["bitfinex-derivatives","SOLF0:USTF0",1641846081294,4.0,132.86,132.81,1.79551972]
["bitfinex-derivatives","SOLF0:USTF0",1641846081496,4.0,132.85,132.77,26.02520483]
["bitfinex-derivatives","SOLF0:USTF0",1641846081694,4.0,132.85,132.78,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846081894,27.66479,132.85,132.78,3.67692714]
["bitfinex-derivatives","SOLF0:USTF0",1641846082594,27.66479,132.85,132.79,1.79592714]
["bitfinex-derivatives","SOLF0:USTF0",1641846084994,4.26350478,132.84,132.79,8.36892714]
["bitfinex-derivatives","SOLF0:USTF0",1641846085495,4.26350478,132.84,132.8,1.79592714]
["bitfinex-derivatives","SOLF0:USTF0",1641846086098,4.26350478,132.84,132.8,21.79592714]
["bitfinex-derivatives","SOLF0:USTF0",1641846086297,4.26350478,132.84,132.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846086497,27.66479,132.87,132.83,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846086699,4.0,132.94,132.83,27.90349635]
["bitfinex-derivatives","SOLF0:USTF0",1641846087098,4.0,132.93,132.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846087397,25.50985403,132.93,132.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846087699,4.0,132.91,132.83,27.90349635]
["bitfinex-derivatives","SOLF0:USTF0",1641846087900,27.66479,132.9,132.83,7.90349635]
["bitfinex-derivatives","SOLF0:USTF0",1641846088297,49.17464403,132.9,132.84,1.8375039]
["bitfinex-derivatives","SOLF0:USTF0",1641846088698,21.50985403,132.89,132.84,1.8375039]
["bitfinex-derivatives","SOLF0:USTF0",1641846088898,21.50985403,132.89,132.85,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846089900,21.50985403,132.89,132.85,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1641846090099,27.66479,132.9,132.85,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1641846090500,27.66479,132.9,132.86,1.83690117]
["bitfinex-derivatives","SOLF0:USTF0",1641846090903,27.66479,132.9,132.84,21.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846091306,27.66479,132.9,132.85,1.83712009]
["bitfinex-derivatives","SOLF0:USTF0",1641846091502,27.66479,132.9,132.85,7.79812009]
["bitfinex-derivatives","SOLF0:USTF0",1641846091802,27.66479,132.9,132.85,27.79812009]
["bitfinex-derivatives","SOLF0:USTF0",1641846092003,27.66479,132.9,132.85,7.79812009]
["bitfinex-derivatives","SOLF0:USTF0",1641846092202,27.66479,132.9,132.85,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1641846092803,4.0,132.93,132.85,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1641846093003,4.0,132.92,132.85,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1641846093204,7.22118628,132.95,132.84,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846093205,4.0,132.89,132.84,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846093405,6.373,132.89,132.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846093605,21.24789126,132.88,132.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846093904,48.91268126,132.88,132.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846094104,21.24789126,132.87,132.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846094305,4.0,132.85,132.77,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846094504,10.965,132.85,132.79,2.69147733]
["bitfinex-derivatives","SOLF0:USTF0",1641846094904,10.965,132.85,132.78,2.69147733]
["bitfinex-derivatives","SOLF0:USTF0",1641846095404,6.965,132.85,132.78,2.69147733]
["bitfinex-derivatives","SOLF0:USTF0",1641846095806,6.965,132.85,132.78,22.69147733]
["bitfinex-derivatives","SOLF0:USTF0",1641846096105,34.62979,132.85,132.79,4.57247733]
["bitfinex-derivatives","SOLF0:USTF0",1641846096505,4.0,132.83,132.79,2.69147733]
["bitfinex-derivatives","SOLF0:USTF0",1641846096705,4.0,132.84,132.79,2.69147733]
["bitfinex-derivatives","SOLF0:USTF0",1641846096907,4.0,132.83,132.8,2.69147733]
["bitfinex-derivatives","SOLF0:USTF0",1641846097108,38.62979,132.85,132.8,2.69147733]
["bitfinex-derivatives","SOLF0:USTF0",1641846097306,38.62979,132.85,132.76,2.69147733]
["bitfinex-derivatives","SOLF0:USTF0",1641846097507,4.0,132.84,132.76,2.69147733]
["bitfinex-derivatives","SOLF0:USTF0",1641846097708,21.25074427,132.84,132.76,4.57247733]
["bitfinex-derivatives","SOLF0:USTF0",1641846098109,27.66479,132.82,132.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846098309,34.21279,132.82,132.77,2.69147733]
["bitfinex-derivatives","SOLF0:USTF0",1641846098508,4.0,132.81,132.77,2.69147733]
["bitfinex-derivatives","SOLF0:USTF0",1641846098709,4.0,132.81,132.73,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846099111,34.21279,132.82,132.74,2.6927897]
["bitfinex-derivatives","SOLF0:USTF0",1641846099309,4.0,132.79,132.74,2.6927897]
["bitfinex-derivatives","SOLF0:USTF0",1641846099512,12.934,132.79,132.74,2.6927897]
["bitfinex-derivatives","SOLF0:USTF0",1641846099710,8.934,132.79,132.72,2.6927897]
["bitfinex-derivatives","SOLF0:USTF0",1641846099911,8.934,132.79,132.73,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846100210,31.66479,132.8,132.73,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1641846100415,27.66479,132.8,132.73,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1641846100610,27.66479,132.8,132.74,2.6927897]
["bitfinex-derivatives","SOLF0:USTF0",1641846101212,31.66479,132.8,132.74,2.6927897]
["bitfinex-derivatives","SOLF0:USTF0",1641846101411,4.0,132.79,132.74,2.6927897]
["bitfinex-derivatives","SOLF0:USTF0",1641846101612,11.26992532,132.79,132.74,2.6927897]
["bitfinex-derivatives","SOLF0:USTF0",1641846101913,4.26492532,132.78,132.73,2.6927897]
["bitfinex-derivatives","SOLF0:USTF0",1641846102214,4.0,132.77,132.73,2.6927897]
["bitfinex-derivatives","SOLF0:USTF0",1641846102412,4.0,132.75,132.73,2.6927897]
["bitfinex-derivatives","SOLF0:USTF0",1641846102611,9.102,132.75,132.68,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846102811,9.102,132.75,132.67,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846103012,13.102,132.75,132.67,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846103211,13.102,132.75,132.64,62.14358403]
["bitfinex-derivatives","SOLF0:USTF0",1641846103212,13.102,132.75,132.65,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846103414,9.102,132.75,132.65,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846103613,9.102,132.75,132.66,2.12876794]
["bitfinex-derivatives","SOLF0:USTF0",1641846103814,8.26642245,132.74,132.66,2.12876794]
["bitfinex-derivatives","SOLF0:USTF0",1641846104015,4.0,132.72,132.66,2.12876794]
["bitfinex-derivatives","SOLF0:USTF0",1641846104213,27.66479,132.71,132.64,2.12876794]
["bitfinex-derivatives","SOLF0:USTF0",1641846104416,27.66479,132.71,132.65,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846104817,31.93121245,132.73,132.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846105015,31.93121245,132.73,132.67,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846105214,4.26642245,132.72,132.67,4.01176794]
["bitfinex-derivatives","SOLF0:USTF0",1641846105616,4.26642245,132.72,132.68,2.12876794]
["bitfinex-derivatives","SOLF0:USTF0",1641846106818,4.26642245,132.72,132.69,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846107117,4.26642245,132.72,132.68,2.12876794]
["bitfinex-derivatives","SOLF0:USTF0",1641846107517,10.20342245,132.72,132.67,2.12876794]
["bitfinex-derivatives","SOLF0:USTF0",1641846107918,4.26642245,132.71,132.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846108119,4.26642245,132.71,132.67,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846108318,4.26642245,132.71,132.67,4.01176794]
["bitfinex-derivatives","SOLF0:USTF0",1641846108924,4.26642245,132.72,132.68,2.12876794]
["bitfinex-derivatives","SOLF0:USTF0",1641846109119,4.26642245,132.72,132.69,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846109722,4.26642245,132.72,132.7,2.12876794]
["bitfinex-derivatives","SOLF0:USTF0",1641846110824,4.26642245,132.72,132.7,22.12876794]
["bitfinex-derivatives","SOLF0:USTF0",1641846111026,27.66479,132.75,132.7,22.12876794]
["bitfinex-derivatives","SOLF0:USTF0",1641846111226,15.89502339,132.8,132.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846111427,4.26519669,132.74,132.73,9.097]
["bitfinex-derivatives","SOLF0:USTF0",1641846111928,4.26519669,132.79,132.73,11.22576794]
["bitfinex-derivatives","SOLF0:USTF0",1641846112327,27.66479,132.79,132.74,2.12876794]
["bitfinex-derivatives","SOLF0:USTF0",1641846112530,27.66479,132.79,132.74,4.01176794]
["bitfinex-derivatives","SOLF0:USTF0",1641846112730,8.26519669,132.78,132.74,4.01176794]
["bitfinex-derivatives","SOLF0:USTF0",1641846112928,4.0,132.75,132.69,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846113132,4.0,132.73,132.68,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846113428,4.0,132.73,132.65,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846113629,4.0,132.72,132.64,15.89502339]
["bitfinex-derivatives","SOLF0:USTF0",1641846113829,9.934,132.72,132.64,15.89502339]
["bitfinex-derivatives","SOLF0:USTF0",1641846114231,27.66479,132.66,132.63,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846114429,33.33679,132.66,132.65,1.68250576]
["bitfinex-derivatives","SOLF0:USTF0",1641846114629,33.33679,132.66,132.6,15.89502339]
["bitfinex-derivatives","SOLF0:USTF0",1641846114829,37.6040183,132.66,132.61,1.68306502]
["bitfinex-derivatives","SOLF0:USTF0",1641846115730,33.33679,132.66,132.61,1.68306502]
["bitfinex-derivatives","SOLF0:USTF0",1641846116130,4.26792113,132.65,132.59,1.68306502]
["bitfinex-derivatives","SOLF0:USTF0",1641846116330,27.66479,132.64,132.59,1.68306502]
["bitfinex-derivatives","SOLF0:USTF0",1641846116533,31.66479,132.64,132.59,1.68306502]
["bitfinex-derivatives","SOLF0:USTF0",1641846116832,4.0,132.63,132.6,1.68306502]
["bitfinex-derivatives","SOLF0:USTF0",1641846117032,14.08392113,132.63,132.6,1.68306502]
["bitfinex-derivatives","SOLF0:USTF0",1641846117230,10.08392113,132.63,132.6,1.68306502]
["bitfinex-derivatives","SOLF0:USTF0",1641846117430,4.0,132.62,132.6,1.68306502]
["bitfinex-derivatives","SOLF0:USTF0",1641846117631,4.0,132.61,132.54,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641846117832,4.26792113,132.62,132.53,17.78002339]
["bitfinex-derivatives","SOLF0:USTF0",1641846118033,4.0,132.59,132.53,15.89502339]
["bitfinex-derivatives","SOLF0:USTF0",1641846118232,27.66479,132.54,132.53,15.89502339]
["bitfinex-derivatives","SOLF0:USTF0",1641846118433,35.73879,132.54,132.53,15.89502339]
["bitfinex-derivatives","SOLF0:USTF0",1641846118633,8.074,132.54,132.5,21.885]
["bitfinex-derivatives","SOLF0:USTF0",1641846118834,4.0,132.64,132.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846119033,4.0,132.64,132.54,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641846119534,4.0,132.62,132.55,1.31452984]
["bitfinex-derivatives","SOLF0:USTF0",1641846119735,4.0,132.59,132.55,1.31452984]
["bitfinex-derivatives","SOLF0:USTF0",1641846119934,4.0,132.56,132.53,2.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641846120140,13.014,132.56,132.53,2.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641846120335,55.32958,132.54,132.48,37.78002339]
["bitfinex-derivatives","SOLF0:USTF0",1641846121436,55.32958,132.54,132.49,1.05299033]
["bitfinex-derivatives","SOLF0:USTF0",1641846122339,27.66479,132.51,132.49,1.05299033]
["bitfinex-derivatives","SOLF0:USTF0",1641846122740,34.28879,132.51,132.49,1.05299033]
["bitfinex-derivatives","SOLF0:USTF0",1641846123139,27.66479,132.54,132.49,1.05299033]
["bitfinex-derivatives","SOLF0:USTF0",1641846123339,27.66479,132.54,132.5,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641846123739,27.66479,132.54,132.51,1.05299033]
["bitfinex-derivatives","SOLF0:USTF0",1641846124141,27.66479,132.54,132.49,1.05299033]
["bitfinex-derivatives","SOLF0:USTF0",1641846125540,27.66479,132.57,132.49,21.05299033]
["bitfinex-derivatives","SOLF0:USTF0",1641846125741,27.66479,132.57,132.5,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641846125943,4.2705084,132.56,132.5,2.93799033]
["bitfinex-derivatives","SOLF0:USTF0",1641846126342,4.2705084,132.56,132.51,1.05299033]
["bitfinex-derivatives","SOLF0:USTF0",1641846126742,4.2705084,132.56,132.52,1.05299033]
["bitfinex-derivatives","SOLF0:USTF0",1641846127242,27.66479,132.57,132.53,1.05299033]
["bitfinex-derivatives","SOLF0:USTF0",1641846127443,31.66479,132.57,132.53,1.05299033]
["bitfinex-derivatives","SOLF0:USTF0",1641846127642,4.0,132.54,132.5,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641846127845,8.503,132.54,132.47,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641846128444,27.66479,132.53,132.47,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641846129145,31.66479,132.53,132.47,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641846129346,4.0,132.52,132.47,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641846129545,4.0,132.5,132.44,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641846129844,7.814,132.5,132.43,37.78202339]
["bitfinex-derivatives","SOLF0:USTF0",1641846130045,7.814,132.5,132.43,25.887]
["bitfinex-derivatives","SOLF0:USTF0",1641846130245,7.814,132.5,132.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846130448,7.814,132.5,132.45,21.887]
["bitfinex-derivatives","SOLF0:USTF0",1641846130646,4.0,132.57,132.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846130845,7.24027062,132.6,132.45,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1641846131046,7.24027062,132.6,132.49,6.03809734]
["bitfinex-derivatives","SOLF0:USTF0",1641846131246,4.0,132.55,132.46,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641846131447,8.87,132.55,132.45,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641846131845,4.27171372,132.54,132.45,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641846132446,27.66479,132.53,132.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846132646,27.66479,132.53,132.47,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641846133447,27.66479,132.53,132.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846134048,36.53479,132.55,132.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846134246,27.66479,132.55,132.49,21.885]
["bitfinex-derivatives","SOLF0:USTF0",1641846134647,27.66479,132.55,132.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846134947,4.27106298,132.54,132.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846135148,4.27106298,132.54,132.5,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641846135448,8.27106298,132.57,132.5,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641846135751,8.27106298,132.57,132.49,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641846135948,4.27106298,132.56,132.48,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641846136348,27.66479,132.54,132.48,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641846136848,27.66479,132.54,132.49,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846137051,27.66479,132.58,132.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846137250,27.66479,132.58,132.52,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641846137652,4.27046013,132.57,132.52,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641846137852,13.58846013,132.57,132.52,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641846138451,55.32958,132.53,132.49,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641846138650,61.89558,132.53,132.47,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641846138851,61.89558,132.53,132.45,17.78002339]
["bitfinex-derivatives","SOLF0:USTF0",1641846139051,4.27046013,132.52,132.45,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641846139251,4.27046013,132.52,132.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846139452,4.27046013,132.52,132.46,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846139652,4.27046013,132.52,132.45,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641846140451,27.66479,132.5,132.45,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641846140753,27.66479,132.5,132.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846141152,27.66479,132.5,132.45,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641846142355,27.66479,132.48,132.46,2.53921708]
["bitfinex-derivatives","SOLF0:USTF0",1641846142955,27.66479,132.48,132.47,0.85448758]
["bitfinex-derivatives","SOLF0:USTF0",1641846143958,27.66479,132.48,132.44,0.85448758]
["bitfinex-derivatives","SOLF0:USTF0",1641846144957,27.66479,132.48,132.45,22.54909519]
["bitfinex-derivatives","SOLF0:USTF0",1641846145656,78.6192,132.56,132.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846145858,15.22,132.58,132.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846146059,31.11502339,132.58,132.47,21.885]
["bitfinex-derivatives","SOLF0:USTF0",1641846146257,4.27158168,132.57,132.48,0.85448758]
["bitfinex-derivatives","SOLF0:USTF0",1641846146459,27.66479,132.54,132.48,0.85448758]
["bitfinex-derivatives","SOLF0:USTF0",1641846147058,4.27158168,132.53,132.49,2.54909519]
["bitfinex-derivatives","SOLF0:USTF0",1641846147563,4.27158168,132.53,132.5,0.85448758]
["bitfinex-derivatives","SOLF0:USTF0",1641846148859,4.27158168,132.53,132.51,2.54909519]
["bitfinex-derivatives","SOLF0:USTF0",1641846149359,4.27158168,132.53,132.52,0.85448758]
["bitfinex-derivatives","SOLF0:USTF0",1641846150259,4.27158168,132.53,132.52,9.85948758]
["bitfinex-derivatives","SOLF0:USTF0",1641846150461,43.55981339,132.59,132.52,9.85948758]
["bitfinex-derivatives","SOLF0:USTF0",1641846150759,43.55981339,132.59,132.52,12.40858277]
["bitfinex-derivatives","SOLF0:USTF0",1641846151161,43.55981339,132.59,132.52,35.55409519]
["bitfinex-derivatives","SOLF0:USTF0",1641846151360,43.55981339,132.59,132.52,31.55409519]
["bitfinex-derivatives","SOLF0:USTF0",1641846151562,27.66479,132.59,132.53,18.44411858]
["bitfinex-derivatives","SOLF0:USTF0",1641846151762,4.27031031,132.58,132.54,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641846152161,4.27031031,132.58,132.54,3.48429684]
["bitfinex-derivatives","SOLF0:USTF0",1641846152566,4.27031031,132.58,132.55,4.14839203]
["bitfinex-derivatives","SOLF0:USTF0",1641846152965,4.27031031,132.6,132.56,1.59929684]
["bitfinex-derivatives","SOLF0:USTF0",1641846153965,4.27031031,132.6,132.55,1.59929684]
["bitfinex-derivatives","SOLF0:USTF0",1641846154367,4.27031031,132.6,132.56,1.59929684]
["bitfinex-derivatives","SOLF0:USTF0",1641846154566,27.66479,132.59,132.56,1.59929684]
["bitfinex-derivatives","SOLF0:USTF0",1641846154967,27.66479,132.59,132.57,1.59929684]
["bitfinex-derivatives","SOLF0:USTF0",1641846155168,4.27031031,132.6,132.57,1.59929684]
["bitfinex-derivatives","SOLF0:USTF0",1641846155367,27.66479,132.61,132.58,1.59929684]
["bitfinex-derivatives","SOLF0:USTF0",1641846155768,27.66479,132.61,132.59,1.59929684]
["bitfinex-derivatives","SOLF0:USTF0",1641846156368,27.66479,132.61,132.56,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641846156769,27.66479,132.61,132.57,0.85400034]
["bitfinex-derivatives","SOLF0:USTF0",1641846159572,27.66479,132.63,132.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846159771,15.89502339,132.66,132.6,29.199]
["bitfinex-derivatives","SOLF0:USTF0",1641846160172,15.89502339,132.66,132.61,0.85400034]
["bitfinex-derivatives","SOLF0:USTF0",1641846160372,15.89502339,132.66,132.61,2.73700034]
["bitfinex-derivatives","SOLF0:USTF0",1641846161174,15.89502339,132.66,132.62,0.85400034]
["bitfinex-derivatives","SOLF0:USTF0",1641846161774,2.75297687,132.68,132.62,20.85400034]
["bitfinex-derivatives","SOLF0:USTF0",1641846162073,2.75297687,132.68,132.63,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846162273,2.75297687,132.68,132.63,2.73700034]
["bitfinex-derivatives","SOLF0:USTF0",1641846162674,27.66479,132.69,132.63,2.73700034]
["bitfinex-derivatives","SOLF0:USTF0",1641846162876,4.0,132.67,132.64,0.85400034]
["bitfinex-derivatives","SOLF0:USTF0",1641846163075,12.543,132.67,132.64,0.85400034]
["bitfinex-derivatives","SOLF0:USTF0",1641846163276,8.543,132.67,132.62,0.85400034]
["bitfinex-derivatives","SOLF0:USTF0",1641846163677,12.543,132.67,132.62,0.85400034]
["bitfinex-derivatives","SOLF0:USTF0",1641846163877,12.543,132.67,132.58,17.77802339]
["bitfinex-derivatives","SOLF0:USTF0",1641846164076,2.75261204,132.66,132.58,21.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846164279,2.75261204,132.66,132.59,1.59806614]
["bitfinex-derivatives","SOLF0:USTF0",1641846164476,2.75261204,132.66,132.59,9.27806614]
["bitfinex-derivatives","SOLF0:USTF0",1641846165078,2.75261204,132.68,132.6,4.14961283]
["bitfinex-derivatives","SOLF0:USTF0",1641846165378,2.75261204,132.68,132.61,1.59806614]
["bitfinex-derivatives","SOLF0:USTF0",1641846165778,6.75261204,132.68,132.61,1.59806614]
["bitfinex-derivatives","SOLF0:USTF0",1641846166680,4.0,132.67,132.61,1.59806614]
["bitfinex-derivatives","SOLF0:USTF0",1641846166880,27.66479,132.64,132.61,1.59806614]
["bitfinex-derivatives","SOLF0:USTF0",1641846167081,27.66479,132.64,132.6,1.59806614]
["bitfinex-derivatives","SOLF0:USTF0",1641846167480,31.66479,132.64,132.59,1.59806614]
["bitfinex-derivatives","SOLF0:USTF0",1641846167681,40.79479,132.64,132.59,1.59806614]
["bitfinex-derivatives","SOLF0:USTF0",1641846167881,4.0,132.6,132.56,15.89502339]
["bitfinex-derivatives","SOLF0:USTF0",1641846168083,9.117,132.6,132.56,15.89502339]
["bitfinex-derivatives","SOLF0:USTF0",1641846168281,13.117,132.6,132.56,15.89502339]
["bitfinex-derivatives","SOLF0:USTF0",1641846168685,9.117,132.6,132.56,15.89502339]
["bitfinex-derivatives","SOLF0:USTF0",1641846168883,27.66479,132.57,132.56,15.89502339]
["bitfinex-derivatives","SOLF0:USTF0",1641846169283,27.66479,132.57,132.56,17.31891858]
["bitfinex-derivatives","SOLF0:USTF0",1641846169884,27.66479,132.57,132.56,1.42389519]
["bitfinex-derivatives","SOLF0:USTF0",1641846170285,27.66479,132.57,132.53,1.42389519]
["bitfinex-derivatives","SOLF0:USTF0",1641846170986,27.66479,132.57,132.52,1.42389519]
["bitfinex-derivatives","SOLF0:USTF0",1641846171987,35.98879,132.57,132.52,1.42389519]
["bitfinex-derivatives","SOLF0:USTF0",1641846172190,35.98879,132.57,132.53,2.54984214]
["bitfinex-derivatives","SOLF0:USTF0",1641846172390,4.27116449,132.56,132.53,2.54984214]
["bitfinex-derivatives","SOLF0:USTF0",1641846172789,4.27116449,132.56,132.54,1.42389519]
["bitfinex-derivatives","SOLF0:USTF0",1641846173793,4.27116449,132.56,132.5,1.42389519]
["bitfinex-derivatives","SOLF0:USTF0",1641846173992,4.27116449,132.56,132.5,3.30889519]
["bitfinex-derivatives","SOLF0:USTF0",1641846174592,4.27116449,132.56,132.51,1.42389519]
["bitfinex-derivatives","SOLF0:USTF0",1641846174992,27.66479,132.53,132.51,3.97684936]
["bitfinex-derivatives","SOLF0:USTF0",1641846175193,33.72979,132.53,132.51,3.97684936]
["bitfinex-derivatives","SOLF0:USTF0",1641846175594,33.72979,132.53,132.52,1.42389519]
["bitfinex-derivatives","SOLF0:USTF0",1641846176397,38.00166459,132.53,132.5,15.89502339]
["bitfinex-derivatives","SOLF0:USTF0",1641846176595,42.00166459,132.53,132.5,2.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641846176796,37.72979,132.53,132.5,2.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641846176997,27.66479,132.51,132.5,2.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641846177598,31.66479,132.51,132.5,2.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641846177799,35.93759685,132.51,132.48,0.96726602]
["bitfinex-derivatives","SOLF0:USTF0",1641846178200,8.27280685,132.5,132.45,0.96726602]
["bitfinex-derivatives","SOLF0:USTF0",1641846178500,4.0,132.46,132.45,0.96726602]
["bitfinex-derivatives","SOLF0:USTF0",1641846178699,10.639,132.46,132.43,10.33948331]
["bitfinex-derivatives","SOLF0:USTF0",1641846178901,55.32958,132.44,132.43,3.83103336]
["bitfinex-derivatives","SOLF0:USTF0",1641846179300,55.32958,132.44,132.41,3.83103336]
["bitfinex-derivatives","SOLF0:USTF0",1641846179899,59.32958,132.44,132.41,3.83103336]
["bitfinex-derivatives","SOLF0:USTF0",1641846180101,4.0,132.43,132.42,1.24436917]
["bitfinex-derivatives","SOLF0:USTF0",1641846180300,10.242,132.43,132.36,63.25225751]
["bitfinex-derivatives","SOLF0:USTF0",1641846180501,10.242,132.43,132.35,15.62125029]
["bitfinex-derivatives","SOLF0:USTF0",1641846180699,4.0,132.42,132.35,15.62125029]
["bitfinex-derivatives","SOLF0:USTF0",1641846180899,27.66479,132.4,132.35,15.62125029]
["bitfinex-derivatives","SOLF0:USTF0",1641846181099,27.66479,132.44,132.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846181300,27.66479,132.44,132.38,25.987]
["bitfinex-derivatives","SOLF0:USTF0",1641846181504,27.66479,132.44,132.39,2.86970169]
["bitfinex-derivatives","SOLF0:USTF0",1641846181901,27.66479,132.44,132.4,0.98270169]
["bitfinex-derivatives","SOLF0:USTF0",1641846183601,4.27505322,132.43,132.38,0.98270169]
["bitfinex-derivatives","SOLF0:USTF0",1641846183900,27.66479,132.44,132.37,0.98270169]
["bitfinex-derivatives","SOLF0:USTF0",1641846184802,27.66479,132.44,132.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846185002,27.66479,132.44,132.39,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641846185202,68.1422,132.56,132.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846185502,73.6304,132.53,132.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846185703,4.0,132.51,132.43,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641846185906,4.27402803,132.52,132.42,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1641846186107,4.27402803,132.5,132.44,0.98270169]
["bitfinex-derivatives","SOLF0:USTF0",1641846186505,8.27402803,132.5,132.44,0.98270169]
["bitfinex-derivatives","SOLF0:USTF0",1641846186710,15.49002803,132.5,132.44,0.98270169]
["bitfinex-derivatives","SOLF0:USTF0",1641846187005,4.0,132.49,132.45,0.98270169]
["bitfinex-derivatives","SOLF0:USTF0",1641846187206,4.0,132.46,132.45,1.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641846187407,7.686,132.46,132.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846187809,11.686,132.46,132.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846188210,4.0,132.45,132.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846188410,4.0,132.47,132.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846188611,4.0,132.44,132.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846188811,4.0,132.44,132.38,0.85499783]
["bitfinex-derivatives","SOLF0:USTF0",1641846189012,27.66479,132.4,132.38,0.85499783]
["bitfinex-derivatives","SOLF0:USTF0",1641846189615,27.66479,132.4,132.36,0.85499783]
["bitfinex-derivatives","SOLF0:USTF0",1641846190513,27.66479,132.4,132.36,20.85499783]
["bitfinex-derivatives","SOLF0:USTF0",1641846190714,4.0,132.49,132.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846190913,27.66479,132.48,132.4,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846191113,27.66479,132.48,132.4,53.55179]
["bitfinex-derivatives","SOLF0:USTF0",1641846191314,27.66479,132.48,132.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846191516,27.66479,132.48,132.42,28.849]
["bitfinex-derivatives","SOLF0:USTF0",1641846191913,27.66479,132.48,132.43,0.85499783]
["bitfinex-derivatives","SOLF0:USTF0",1641846192714,4.27402433,132.47,132.42,0.85499783]
["bitfinex-derivatives","SOLF0:USTF0",1641846193415,4.27402433,132.47,132.42,20.85499783]
["bitfinex-derivatives","SOLF0:USTF0",1641846193715,4.27402433,132.47,132.42,24.85499783]
["bitfinex-derivatives","SOLF0:USTF0",1641846194014,4.27402433,132.47,132.43,0.85499783]
["bitfinex-derivatives","SOLF0:USTF0",1641846194217,4.27402433,132.47,132.43,2.74199783]
["bitfinex-derivatives","SOLF0:USTF0",1641846194414,4.27402433,132.47,132.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846194816,4.27402433,132.47,132.44,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846195115,27.66479,132.52,132.45,0.85499783]
["bitfinex-derivatives","SOLF0:USTF0",1641846195415,27.66479,132.52,132.46,21.887]
["bitfinex-derivatives","SOLF0:USTF0",1641846195616,4.27292198,132.51,132.46,29.985]
["bitfinex-derivatives","SOLF0:USTF0",1641846196015,4.27292198,132.51,132.47,0.85499783]
["bitfinex-derivatives","SOLF0:USTF0",1641846198317,4.27292198,132.51,132.48,21.885]
["bitfinex-derivatives","SOLF0:USTF0",1641846198517,27.66479,132.54,132.48,21.885]
["bitfinex-derivatives","SOLF0:USTF0",1641846198717,4.27236378,132.53,132.49,0.85499783]
["bitfinex-derivatives","SOLF0:USTF0",1641846199518,27.66479,132.56,132.49,0.85499783]
["bitfinex-derivatives","SOLF0:USTF0",1641846199720,27.66479,132.56,132.49,2.73999783]
["bitfinex-derivatives","SOLF0:USTF0",1641846200119,4.27202559,132.55,132.5,0.85499783]
["bitfinex-derivatives","SOLF0:USTF0",1641846202118,4.27202559,132.55,132.5,20.85499783]
["bitfinex-derivatives","SOLF0:USTF0",1641846202319,4.27202559,132.55,132.5,24.85499783]
["bitfinex-derivatives","SOLF0:USTF0",1641846202519,4.27202559,132.55,132.52,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846202719,4.27202559,132.55,132.53,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641846202720,4.16965211,132.55,132.53,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641846203020,11.28,132.61,132.53,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641846203222,27.66479,132.59,132.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846203620,27.66479,132.61,132.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846203825,27.66479,132.61,132.56,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1641846204225,4.27044208,132.6,132.57,1.21266683]
["bitfinex-derivatives","SOLF0:USTF0",1641846205430,4.27044208,132.6,132.56,1.21266683]
["bitfinex-derivatives","SOLF0:USTF0",1641846205929,4.27044208,132.6,132.55,1.21266683]
["bitfinex-derivatives","SOLF0:USTF0",1641846207230,4.27044208,132.6,132.55,28.87745683]
["bitfinex-derivatives","SOLF0:USTF0",1641846207432,4.27044208,132.6,132.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846207630,8.27044208,132.65,132.57,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641846208032,4.27044208,132.65,132.58,1.21266683]
["bitfinex-derivatives","SOLF0:USTF0",1641846208232,8.27044208,132.64,132.58,1.21266683]
["bitfinex-derivatives","SOLF0:USTF0",1641846208633,4.27044208,132.63,132.57,1.21266683]
["bitfinex-derivatives","SOLF0:USTF0",1641846209333,27.66479,132.62,132.57,1.21266683]
["bitfinex-derivatives","SOLF0:USTF0",1641846209935,4.27044208,132.61,132.57,1.21266683]
["bitfinex-derivatives","SOLF0:USTF0",1641846210836,8.27044208,132.61,132.57,1.21266683]
["bitfinex-derivatives","SOLF0:USTF0",1641846211038,4.0,132.6,132.52,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641846211336,27.66479,132.56,132.5,15.87321184]
["bitfinex-derivatives","SOLF0:USTF0",1641846211637,34.75879,132.56,132.51,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641846211936,34.75879,132.56,132.5,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641846212336,4.27156625,132.55,132.52,0.9595056]
["bitfinex-derivatives","SOLF0:USTF0",1641846212835,4.27156625,132.55,132.51,0.9595056]
["bitfinex-derivatives","SOLF0:USTF0",1641846213235,4.27156625,132.55,132.53,0.9595056]
["bitfinex-derivatives","SOLF0:USTF0",1641846213638,8.784,132.6,132.54,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846213936,15.87321184,132.64,132.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846214136,15.87321184,132.64,132.58,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641846214937,4.26924967,132.63,132.59,1.8542756]
["bitfinex-derivatives","SOLF0:USTF0",1641846215538,4.26924967,132.63,132.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846215740,4.26924967,132.63,132.58,29.54979]
["bitfinex-derivatives","SOLF0:USTF0",1641846215939,4.26924967,132.66,132.59,21.8542756]
["bitfinex-derivatives","SOLF0:USTF0",1641846216139,4.26924967,132.66,132.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846216340,4.26924967,132.68,132.63,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1641846216740,25.94520956,132.72,132.64,1.8542756]
["bitfinex-derivatives","SOLF0:USTF0",1641846216940,4.0,132.7,132.64,1.8542756]
["bitfinex-derivatives","SOLF0:USTF0",1641846217541,31.66479,132.71,132.64,1.8542756]
["bitfinex-derivatives","SOLF0:USTF0",1641846217742,4.26924967,132.69,132.63,10.3502756]
["bitfinex-derivatives","SOLF0:USTF0",1641846218140,4.26924967,132.7,132.64,1.8542756]
["bitfinex-derivatives","SOLF0:USTF0",1641846218742,4.26924967,132.7,132.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846218942,4.26924967,132.7,132.65,25.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846219145,4.26924967,132.7,132.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846219344,4.26924967,132.72,132.69,34.691]
["bitfinex-derivatives","SOLF0:USTF0",1641846219544,4.26924967,132.72,132.7,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846219743,4.26924967,132.74,132.7,3.7372756]
["bitfinex-derivatives","SOLF0:USTF0",1641846219944,4.26924967,132.74,132.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846220345,4.26924967,132.74,132.7,3.7372756]
["bitfinex-derivatives","SOLF0:USTF0",1641846220543,4.26924967,132.74,132.71,1.8542756]
["bitfinex-derivatives","SOLF0:USTF0",1641846221044,25.9394521,132.77,132.71,1.8542756]
["bitfinex-derivatives","SOLF0:USTF0",1641846221445,25.9394521,132.77,132.71,29.5190656]
["bitfinex-derivatives","SOLF0:USTF0",1641846221446,4.26924967,132.77,132.71,29.5190656]
["bitfinex-derivatives","SOLF0:USTF0",1641846221847,25.93928549,132.78,132.72,1.8542756]
["bitfinex-derivatives","SOLF0:USTF0",1641846222046,25.93928549,132.78,132.72,10.3892756]
["bitfinex-derivatives","SOLF0:USTF0",1641846222848,25.93928549,132.78,132.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846223047,25.93928549,132.78,132.74,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846223248,25.93928549,132.82,132.74,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846223546,25.93928549,132.82,132.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846223547,53.60407549,132.82,132.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846223747,57.60407549,132.82,132.75,35.23879]
["bitfinex-derivatives","SOLF0:USTF0",1641846224347,25.93928549,132.81,132.75,35.23879]
["bitfinex-derivatives","SOLF0:USTF0",1641846224546,29.93928549,132.81,132.75,35.23879]
["bitfinex-derivatives","SOLF0:USTF0",1641846224746,4.0,132.8,132.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846224946,4.0,132.8,132.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846224947,25.67003582,132.8,132.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846225247,4.0,132.75,132.68,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846225448,34.42379,132.75,132.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846226146,4.26924967,132.74,132.66,1.85243414]
["bitfinex-derivatives","SOLF0:USTF0",1641846226346,4.26924967,132.74,132.67,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846226547,4.26924967,132.74,132.66,1.85243414]
["bitfinex-derivatives","SOLF0:USTF0",1641846226749,25.94183893,132.74,132.66,1.85243414]
["bitfinex-derivatives","SOLF0:USTF0",1641846226947,25.94183893,132.74,132.67,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846227148,25.94183893,132.76,132.67,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846227347,29.94183893,132.76,132.67,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846227547,31.66479,132.74,132.68,1.85243414]
["bitfinex-derivatives","SOLF0:USTF0",1641846227748,4.0,132.73,132.68,1.85243414]
["bitfinex-derivatives","SOLF0:USTF0",1641846227949,29.94183893,132.73,132.64,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846228151,29.94183893,132.73,132.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846228350,29.94183893,132.73,132.64,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846228553,25.94183893,132.72,132.64,3.7363885]
["bitfinex-derivatives","SOLF0:USTF0",1641846228749,25.94183893,132.72,132.64,1.8533885]
["bitfinex-derivatives","SOLF0:USTF0",1641846228949,25.94183893,132.72,132.65,1.8533885]
["bitfinex-derivatives","SOLF0:USTF0",1641846229149,25.94183893,132.72,132.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846229350,25.94183893,132.73,132.67,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846229550,25.94183893,132.73,132.66,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846229751,4.26924967,132.73,132.68,1.8533885]
["bitfinex-derivatives","SOLF0:USTF0",1641846230151,25.9413702,132.74,132.67,1.8533885]
["bitfinex-derivatives","SOLF0:USTF0",1641846230652,25.9413702,132.75,132.67,1.8533885]
["bitfinex-derivatives","SOLF0:USTF0",1641846231053,29.9413702,132.75,132.67,1.8533885]
["bitfinex-derivatives","SOLF0:USTF0",1641846231452,4.0,132.73,132.67,1.8533885]
["bitfinex-derivatives","SOLF0:USTF0",1641846231652,27.66479,132.7,132.67,1.8533885]
["bitfinex-derivatives","SOLF0:USTF0",1641846231853,34.62979,132.7,132.67,1.8533885]
["bitfinex-derivatives","SOLF0:USTF0",1641846232153,4.26924967,132.69,132.64,1.8533885]
["bitfinex-derivatives","SOLF0:USTF0",1641846232352,4.0,132.68,132.64,1.8533885]
["bitfinex-derivatives","SOLF0:USTF0",1641846232557,8.26924967,132.69,132.64,1.8533885]
["bitfinex-derivatives","SOLF0:USTF0",1641846232956,4.26924967,132.68,132.61,1.8533885]
["bitfinex-derivatives","SOLF0:USTF0",1641846233353,4.26924967,132.68,132.59,25.8533885]
["bitfinex-derivatives","SOLF0:USTF0",1641846233554,27.66479,132.65,132.6,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846233954,4.26924967,132.64,132.61,1.8533885]
["bitfinex-derivatives","SOLF0:USTF0",1641846236058,4.26924967,132.64,132.61,21.8533885]
["bitfinex-derivatives","SOLF0:USTF0",1641846236260,4.26924967,132.67,132.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846236459,4.26924967,132.67,132.64,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846236758,4.26924967,132.69,132.64,3.7363885]
["bitfinex-derivatives","SOLF0:USTF0",1641846236959,4.26924967,132.66,132.64,3.7363885]
["bitfinex-derivatives","SOLF0:USTF0",1641846237559,4.0,132.68,132.65,1.8533885]
["bitfinex-derivatives","SOLF0:USTF0",1641846237962,4.26924967,132.67,132.63,1.8533885]
["bitfinex-derivatives","SOLF0:USTF0",1641846238363,4.0,132.64,132.62,1.8533885]
["bitfinex-derivatives","SOLF0:USTF0",1641846238662,4.0,132.64,132.57,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846238663,4.0,132.63,132.57,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846238863,11.897,132.64,132.54,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641846239066,4.26924967,132.63,132.54,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641846239567,4.26924967,132.63,132.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846239764,4.26924967,132.63,132.57,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846239964,4.26924967,132.63,132.58,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641846240365,4.26924967,132.63,132.58,3.35073749]
["bitfinex-derivatives","SOLF0:USTF0",1641846240765,4.26924967,132.65,132.59,1.46573749]
["bitfinex-derivatives","SOLF0:USTF0",1641846240965,4.26924967,132.65,132.6,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641846241565,4.26924967,132.65,132.61,1.46573749]
["bitfinex-derivatives","SOLF0:USTF0",1641846242867,4.26924967,132.65,132.61,21.46573749]
["bitfinex-derivatives","SOLF0:USTF0",1641846243068,4.26924967,132.65,132.61,27.51073749]
["bitfinex-derivatives","SOLF0:USTF0",1641846243268,4.26924967,132.65,132.61,29.39373749]
["bitfinex-derivatives","SOLF0:USTF0",1641846243467,4.26924967,132.68,132.62,1.46573749]
["bitfinex-derivatives","SOLF0:USTF0",1641846244669,27.9832032,132.68,132.62,1.46573749]
["bitfinex-derivatives","SOLF0:USTF0",1641846245072,4.26924967,132.68,132.62,1.46573749]
["bitfinex-derivatives","SOLF0:USTF0",1641846245268,4.26924967,132.68,132.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846245468,4.26924967,132.68,132.64,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846245669,4.26924967,132.68,132.64,8.226]
["bitfinex-derivatives","SOLF0:USTF0",1641846245869,4.26924967,132.69,132.65,1.46573749]
["bitfinex-derivatives","SOLF0:USTF0",1641846246270,4.26924967,132.7,132.65,1.46573749]
["bitfinex-derivatives","SOLF0:USTF0",1641846246769,8.26924967,132.7,132.65,1.46573749]
["bitfinex-derivatives","SOLF0:USTF0",1641846246970,4.26924967,132.7,132.65,1.46573749]
["bitfinex-derivatives","SOLF0:USTF0",1641846247269,31.98340123,132.69,132.6,29.54779]
["bitfinex-derivatives","SOLF0:USTF0",1641846247469,4.0,132.66,132.61,1.46494398]
["bitfinex-derivatives","SOLF0:USTF0",1641846247670,4.0,132.65,132.61,1.46494398]
["bitfinex-derivatives","SOLF0:USTF0",1641846247869,27.66479,132.64,132.61,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641846248071,35.93403967,132.64,132.58,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641846248469,4.0,132.62,132.58,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641846248671,12.204,132.62,132.58,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641846248869,8.204,132.62,132.54,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846249069,8.204,132.62,132.55,4.42674885]
["bitfinex-derivatives","SOLF0:USTF0",1641846249270,4.2700981,132.61,132.55,5.58522098]
["bitfinex-derivatives","SOLF0:USTF0",1641846249770,4.2700981,132.61,132.56,1.15847213]
["bitfinex-derivatives","SOLF0:USTF0",1641846250170,4.0,132.62,132.56,1.15847213]
["bitfinex-derivatives","SOLF0:USTF0",1641846250569,4.2700981,132.61,132.56,1.15847213]
["bitfinex-derivatives","SOLF0:USTF0",1641846251976,8.2700981,132.62,132.55,1.15847213]
["bitfinex-derivatives","SOLF0:USTF0",1641846252174,8.2700981,132.62,132.55,7.78347213]
["bitfinex-derivatives","SOLF0:USTF0",1641846252374,4.2700981,132.61,132.55,7.78347213]
["bitfinex-derivatives","SOLF0:USTF0",1641846252578,8.2700981,132.61,132.55,7.78347213]
["bitfinex-derivatives","SOLF0:USTF0",1641846252985,8.2700981,132.61,132.56,1.15847213]
["bitfinex-derivatives","SOLF0:USTF0",1641846253180,4.2700981,132.61,132.56,1.15847213]
["bitfinex-derivatives","SOLF0:USTF0",1641846253380,4.2700981,132.6,132.56,1.15847213]
["bitfinex-derivatives","SOLF0:USTF0",1641846253579,4.2700981,132.6,132.56,23.04347213]
["bitfinex-derivatives","SOLF0:USTF0",1641846253779,4.2700981,132.63,132.56,3.04347213]
["bitfinex-derivatives","SOLF0:USTF0",1641846253979,4.2700981,132.63,132.57,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641846254179,4.2700981,132.63,132.57,23.04347213]
["bitfinex-derivatives","SOLF0:USTF0",1641846254381,4.2700981,132.65,132.57,21.15847213]
["bitfinex-derivatives","SOLF0:USTF0",1641846254781,4.2700981,132.62,132.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846254980,15.88587192,132.68,132.61,30.297]
["bitfinex-derivatives","SOLF0:USTF0",1641846255180,15.88587192,132.68,132.62,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846255381,15.88587192,132.68,132.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846255582,15.88587192,132.68,132.64,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846255782,15.88587192,132.69,132.64,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1641846255983,15.88587192,132.69,132.65,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846257083,42.36232513,132.72,132.65,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846257284,15.88587192,132.73,132.65,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846257887,18.64356772,132.74,132.65,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846258085,28.00589285,132.77,132.68,6.02937817]
["bitfinex-derivatives","SOLF0:USTF0",1641846258286,28.00589285,132.77,132.71,6.02809569]
["bitfinex-derivatives","SOLF0:USTF0",1641846258488,28.00589285,132.77,132.71,14.87009569]
["bitfinex-derivatives","SOLF0:USTF0",1641846258886,27.11309449,132.78,132.74,6.02644807]
["bitfinex-derivatives","SOLF0:USTF0",1641846259187,16.22438655,132.78,132.75,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846259387,10.88870794,132.84,132.75,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846260690,10.88870794,132.84,132.72,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846260891,6.02139043,132.86,132.72,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846261093,6.02139043,132.86,132.7,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846261293,4.0,132.79,132.7,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846261495,9.753,132.79,132.7,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846261700,4.0,132.78,132.7,21.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846262095,4.0,132.78,132.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846263701,9.753,132.79,132.71,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846263902,4.0,132.81,132.71,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846264100,4.0,132.82,132.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846264301,75.2708,132.83,132.73,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846264503,4.26533765,132.8,132.73,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1641846264901,4.0,132.81,132.74,2.05043083]
["bitfinex-derivatives","SOLF0:USTF0",1641846265102,4.0,132.8,132.74,2.05043083]
["bitfinex-derivatives","SOLF0:USTF0",1641846265301,8.26533765,132.8,132.74,2.05043083]
["bitfinex-derivatives","SOLF0:USTF0",1641846265501,4.0,132.79,132.74,2.05043083]
["bitfinex-derivatives","SOLF0:USTF0",1641846265703,4.26533765,132.79,132.74,2.05043083]
["bitfinex-derivatives","SOLF0:USTF0",1641846266505,8.26533765,132.79,132.74,2.05043083]
["bitfinex-derivatives","SOLF0:USTF0",1641846267004,4.26533765,132.78,132.72,2.05043083]
["bitfinex-derivatives","SOLF0:USTF0",1641846267806,4.26533765,132.78,132.72,22.05043083]
["bitfinex-derivatives","SOLF0:USTF0",1641846268005,4.26533765,132.78,132.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846268205,4.26533765,132.78,132.74,25.918]
["bitfinex-derivatives","SOLF0:USTF0",1641846268507,4.26533765,132.79,132.74,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1641846269008,24.88402473,132.82,132.75,2.05043083]
["bitfinex-derivatives","SOLF0:USTF0",1641846269206,4.26533765,132.78,132.76,7.9065894]
["bitfinex-derivatives","SOLF0:USTF0",1641846269405,3.765e-05,132.78,132.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846269605,18.02760114,132.88,132.77,28.119]
["bitfinex-derivatives","SOLF0:USTF0",1641846269606,10.80284069,132.88,132.77,28.119]
["bitfinex-derivatives","SOLF0:USTF0",1641846269805,4.0,132.89,132.78,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846270208,19.92400702,132.88,132.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846270407,4.0,132.87,132.81,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846270609,19.92400702,132.87,132.8,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1641846271106,20.18795384,132.86,132.8,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1641846272510,20.18795384,132.89,132.8,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1641846273410,20.18795384,132.89,132.81,2.94466168]
["bitfinex-derivatives","SOLF0:USTF0",1641846274212,20.18795384,132.89,132.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846274411,4.26394682,132.89,132.85,28.311]
["bitfinex-derivatives","SOLF0:USTF0",1641846274610,4.26394682,132.89,132.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846275210,4.26394682,132.89,132.86,24.82566168]
["bitfinex-derivatives","SOLF0:USTF0",1641846275410,4.26394682,132.89,132.86,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846275810,4.26394682,132.89,132.83,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846276011,11.79794682,132.89,132.83,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846276211,11.79794682,132.89,132.84,2.94299404]
["bitfinex-derivatives","SOLF0:USTF0",1641846276410,11.79794682,132.89,132.85,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846276611,4.26394682,132.88,132.85,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846277010,4.26394682,132.88,132.84,4.82399404]
["bitfinex-derivatives","SOLF0:USTF0",1641846277211,4.26394682,132.88,132.86,2.94299404]
["bitfinex-derivatives","SOLF0:USTF0",1641846277610,4.26394682,132.89,132.85,2.94299404]
["bitfinex-derivatives","SOLF0:USTF0",1641846277910,4.26394682,132.89,132.84,2.94299404]
["bitfinex-derivatives","SOLF0:USTF0",1641846278510,4.26394682,132.89,132.82,2.94299404]
["bitfinex-derivatives","SOLF0:USTF0",1641846278711,4.26394682,132.89,132.83,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846278912,8.26394682,132.89,132.83,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846279314,4.26394682,132.88,132.84,2.94299404]
["bitfinex-derivatives","SOLF0:USTF0",1641846279513,8.26394682,132.88,132.84,2.94299404]
["bitfinex-derivatives","SOLF0:USTF0",1641846279714,4.0,132.87,132.81,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846279913,4.0,132.87,132.77,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846280113,4.26394682,132.86,132.77,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846280312,8.26394682,132.86,132.75,21.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846280513,4.0,132.85,132.78,2.94505696]
["bitfinex-derivatives","SOLF0:USTF0",1641846280715,8.183,132.85,132.78,2.94505696]
["bitfinex-derivatives","SOLF0:USTF0",1641846280916,4.26394682,132.84,132.76,2.94505696]
["bitfinex-derivatives","SOLF0:USTF0",1641846281117,4.26394682,132.84,132.77,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846281416,4.26394682,132.84,132.76,2.94505696]
["bitfinex-derivatives","SOLF0:USTF0",1641846282014,8.26394682,132.84,132.76,2.94505696]
["bitfinex-derivatives","SOLF0:USTF0",1641846282519,4.0,132.81,132.76,2.94505696]
["bitfinex-derivatives","SOLF0:USTF0",1641846282714,4.0,132.81,132.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846282715,12.734,132.81,132.73,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846282915,8.734,132.81,132.73,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846283317,8.734,132.81,132.73,6.02721652]
["bitfinex-derivatives","SOLF0:USTF0",1641846283517,8.734,132.81,132.74,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846283717,8.734,132.81,132.73,6.02721652]
["bitfinex-derivatives","SOLF0:USTF0",1641846284419,8.734,132.81,132.72,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846284619,12.734,132.81,132.71,70.5699]
["bitfinex-derivatives","SOLF0:USTF0",1641846285417,4.0,132.79,132.71,70.5699]
["bitfinex-derivatives","SOLF0:USTF0",1641846287321,4.0,132.78,132.71,70.5699]
["bitfinex-derivatives","SOLF0:USTF0",1641846287519,12.443,132.78,132.71,70.5699]
["bitfinex-derivatives","SOLF0:USTF0",1641846287720,8.443,132.78,132.71,70.5699]
["bitfinex-derivatives","SOLF0:USTF0",1641846288421,4.0,132.85,132.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846288622,4.0,132.85,132.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846288821,4.0,132.83,132.73,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846290422,15.87894503,132.82,132.73,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846290621,15.87894503,132.82,132.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846321364,4.0,132.77,132.71,70.5699]
["bitfinex-derivatives","SOLF0:USTF0",1641846321566,12.056,132.77,132.71,70.5699]
["bitfinex-derivatives","SOLF0:USTF0",1641846322063,8.056,132.77,132.71,70.5699]
["bitfinex-derivatives","SOLF0:USTF0",1641846323164,8.056,132.77,132.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846323364,4.0,132.84,132.75,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1641846324365,4.0,132.85,132.75,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1641846325066,7.22498317,132.88,132.75,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1641846325067,4.0,132.86,132.75,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1641846325265,11.22498317,132.88,132.76,21.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846325566,69.9808,132.89,132.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846325766,69.9808,132.89,132.79,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846325968,73.9808,132.89,132.79,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846326368,69.9808,132.89,132.79,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846326570,73.9808,132.89,132.79,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846326768,73.9808,132.89,132.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846327374,69.9808,132.89,132.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846327973,69.9808,132.89,132.81,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846328173,2.75554969,132.88,132.81,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1641846328374,2.75554969,132.88,132.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846328575,2.75554969,132.88,132.83,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846330979,2.75554969,132.88,132.81,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846331378,2.75554969,132.88,132.78,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846331579,4.0,132.86,132.78,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846331781,4.0,132.86,132.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846331980,4.0,132.87,132.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846332180,4.26356892,132.85,132.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846332581,4.26356892,132.86,132.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846332780,4.26356892,132.86,132.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846332980,4.26356892,132.87,132.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846333380,4.26356892,132.87,132.82,8.82538983]
["bitfinex-derivatives","SOLF0:USTF0",1641846333381,4.26356892,132.87,132.82,4.82538983]
["bitfinex-derivatives","SOLF0:USTF0",1641846333582,4.26356892,132.87,132.84,2.94438983]
["bitfinex-derivatives","SOLF0:USTF0",1641846333785,4.26356892,132.87,132.84,27.419]
["bitfinex-derivatives","SOLF0:USTF0",1641846333982,4.26356892,132.87,132.85,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846334383,4.26356892,132.87,132.85,4.82538983]
["bitfinex-derivatives","SOLF0:USTF0",1641846335085,4.26356892,132.87,132.85,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846335285,4.26356892,132.87,132.84,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1641846336084,4.26356892,132.87,132.85,2.94288127]
["bitfinex-derivatives","SOLF0:USTF0",1641846338287,4.26356892,132.87,132.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846338689,4.26356892,132.87,132.86,22.94288127]
["bitfinex-derivatives","SOLF0:USTF0",1641846339890,4.26356892,132.87,132.84,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1641846340490,4.26356892,132.87,132.85,2.94322942]
["bitfinex-derivatives","SOLF0:USTF0",1641846340892,4.26356892,132.87,132.84,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1641846341091,4.26356892,132.87,132.82,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846341291,4.26356892,132.87,132.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846341491,4.26356892,132.87,132.83,27.855]
["bitfinex-derivatives","SOLF0:USTF0",1641846342491,4.26356892,132.87,132.84,2.9428985]
["bitfinex-derivatives","SOLF0:USTF0",1641846342693,4.26356892,132.87,132.84,10.84615534]
["bitfinex-derivatives","SOLF0:USTF0",1641846342893,4.26356892,132.87,132.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846343093,4.26356892,132.87,132.86,28.251]
["bitfinex-derivatives","SOLF0:USTF0",1641846344195,4.26356892,132.87,132.86,31.1938985]
["bitfinex-derivatives","SOLF0:USTF0",1641846345096,4.26356892,132.87,132.86,11.1938985]
["bitfinex-derivatives","SOLF0:USTF0",1641846345498,4.26356892,132.87,132.86,2.9428985]
["bitfinex-derivatives","SOLF0:USTF0",1641846345799,4.26356892,132.87,132.84,7.90318181]
["bitfinex-derivatives","SOLF0:USTF0",1641846346199,4.26356892,132.87,132.85,22.94279019]
["bitfinex-derivatives","SOLF0:USTF0",1641846346596,4.26356892,132.87,132.86,2.94279019]
["bitfinex-derivatives","SOLF0:USTF0",1641846349098,4.26356892,132.87,132.86,6.94279019]
["bitfinex-derivatives","SOLF0:USTF0",1641846349296,2.75554969,132.88,132.87,1.75726493]
["bitfinex-derivatives","SOLF0:USTF0",1641846349499,2.75554969,132.88,132.87,23.63826493]
["bitfinex-derivatives","SOLF0:USTF0",1641846349697,2.75554969,132.88,132.87,21.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846350099,2.75554969,132.88,132.87,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846350298,2.75554969,132.88,132.86,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846350500,7.01716784,132.88,132.87,3.83797212]
["bitfinex-derivatives","SOLF0:USTF0",1641846351301,7.01716784,132.88,132.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846351500,7.01716784,132.88,132.87,21.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846351701,7.01716784,132.88,132.87,25.71897212]
["bitfinex-derivatives","SOLF0:USTF0",1641846351900,7.01716784,132.88,132.87,23.83797212]
["bitfinex-derivatives","SOLF0:USTF0",1641846352902,7.01716784,132.88,132.87,29.75697212]
["bitfinex-derivatives","SOLF0:USTF0",1641846353101,7.01716784,132.88,132.87,31.63797212]
["bitfinex-derivatives","SOLF0:USTF0",1641846353803,7.01716784,132.88,132.87,35.63797212]
["bitfinex-derivatives","SOLF0:USTF0",1641846354003,4.26161815,132.88,132.87,35.63797212]
["bitfinex-derivatives","SOLF0:USTF0",1641846354205,69.9808,132.89,132.88,0.20718912]
["bitfinex-derivatives","SOLF0:USTF0",1641846354404,69.9808,132.89,132.88,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846355006,33.9808,132.89,132.88,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846355409,33.9808,132.89,132.88,9.71597]
["bitfinex-derivatives","SOLF0:USTF0",1641846355809,33.9808,132.89,132.88,65.04555]
["bitfinex-derivatives","SOLF0:USTF0",1641846356011,33.9808,132.89,132.88,77.89874272]
["bitfinex-derivatives","SOLF0:USTF0",1641846356212,30.0608,132.89,132.88,77.89874272]
["bitfinex-derivatives","SOLF0:USTF0",1641846356410,15.88019816,132.91,132.88,77.89874272]
["bitfinex-derivatives","SOLF0:USTF0",1641846356611,15.88019816,132.91,132.9,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846356912,15.88019816,132.91,132.9,33.172]
["bitfinex-derivatives","SOLF0:USTF0",1641846357111,15.88019816,132.91,132.9,37.00697]
["bitfinex-derivatives","SOLF0:USTF0",1641846357713,15.88019816,132.91,132.9,64.67176]
["bitfinex-derivatives","SOLF0:USTF0",1641846358714,15.88019816,132.91,132.9,74.98402804]
["bitfinex-derivatives","SOLF0:USTF0",1641846359716,15.88019816,132.91,132.9,71.89517392]
["bitfinex-derivatives","SOLF0:USTF0",1641846363320,8.65847517,132.91,132.9,64.67176]
["bitfinex-derivatives","SOLF0:USTF0",1641846364620,8.65847517,132.91,132.9,68.44076]
["bitfinex-derivatives","SOLF0:USTF0",1641846365021,79.98719509,133.0,132.9,68.44076]
["bitfinex-derivatives","SOLF0:USTF0",1641846365219,79.98719509,133.0,132.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846365220,72.98719509,133.0,132.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846365419,72.98719509,133.0,132.98,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1641846365620,3.62534907,132.99,132.98,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1641846366421,3.62534907,132.99,132.98,11.87136898]
["bitfinex-derivatives","SOLF0:USTF0",1641846367023,3.62534907,132.99,132.98,31.87136898]
["bitfinex-derivatives","SOLF0:USTF0",1641846367421,3.62534907,132.99,132.98,35.87136898]
["bitfinex-derivatives","SOLF0:USTF0",1641846367823,3.62534907,132.99,132.98,63.53615898]
["bitfinex-derivatives","SOLF0:USTF0",1641846368026,72.98719509,133.0,132.98,63.53615898]
["bitfinex-derivatives","SOLF0:USTF0",1641846368225,72.98719509,133.0,132.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846368525,72.98719509,133.0,132.99,6.13736898]
["bitfinex-derivatives","SOLF0:USTF0",1641846368727,42.34719509,133.0,132.99,10.13736898]
["bitfinex-derivatives","SOLF0:USTF0",1641846369126,42.34719509,133.0,132.99,6.13736898]
["bitfinex-derivatives","SOLF0:USTF0",1641846369326,42.34719509,133.0,132.99,4.25836898]
["bitfinex-derivatives","SOLF0:USTF0",1641846369725,45.97180747,133.0,132.99,4.25836898]
["bitfinex-derivatives","SOLF0:USTF0",1641846371527,45.97180747,133.0,132.97,4.25836898]
["bitfinex-derivatives","SOLF0:USTF0",1641846371727,3.62461238,133.0,132.97,4.25836898]
["bitfinex-derivatives","SOLF0:USTF0",1641846371926,3.62461238,132.99,132.97,4.25836898]
["bitfinex-derivatives","SOLF0:USTF0",1641846372327,3.62461238,133.01,132.97,4.25836898]
["bitfinex-derivatives","SOLF0:USTF0",1641846372727,3.62461238,133.01,132.97,10.39136898]
["bitfinex-derivatives","SOLF0:USTF0",1641846373329,3.62461238,133.01,132.98,4.25836898]
["bitfinex-derivatives","SOLF0:USTF0",1641846373530,3.62461238,133.01,132.98,6.13736898]
["bitfinex-derivatives","SOLF0:USTF0",1641846373932,3.62461238,133.01,133.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846374933,3.62461238,133.04,133.0,40.50544427]
["bitfinex-derivatives","SOLF0:USTF0",1641846375233,3.62461238,133.04,133.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846375434,3.62461238,133.04,133.03,27.935]
["bitfinex-derivatives","SOLF0:USTF0",1641846375837,3.62461238,133.04,133.03,34.07165427]
["bitfinex-derivatives","SOLF0:USTF0",1641846376035,3.62461238,133.04,133.03,61.73644427]
["bitfinex-derivatives","SOLF0:USTF0",1641846376336,3.62461238,133.09,133.03,71.749744]
["bitfinex-derivatives","SOLF0:USTF0",1641846376535,3.62461238,133.09,133.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846376736,3.62461238,133.09,133.08,25.812]
["bitfinex-derivatives","SOLF0:USTF0",1641846377137,3.62461238,133.09,133.08,30.06965427]
["bitfinex-derivatives","SOLF0:USTF0",1641846377436,23.28940238,133.1,133.08,36.0808518]
["bitfinex-derivatives","SOLF0:USTF0",1641846377838,42.11952744,133.15,133.08,31.82319753]
["bitfinex-derivatives","SOLF0:USTF0",1641846378036,42.11952744,133.15,133.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846378435,42.11952744,133.15,133.1,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846378636,42.11952744,133.15,133.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846378836,3.25919595,133.14,133.11,4.25418488]
["bitfinex-derivatives","SOLF0:USTF0",1641846379234,7.25919595,133.14,133.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846379435,14.78419595,133.14,133.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846379635,4.0,133.12,133.09,4.2547209]
["bitfinex-derivatives","SOLF0:USTF0",1641846380242,3.25919595,133.11,133.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846380635,9.42319595,133.11,133.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846380835,6.164,133.11,133.08,4.2547209]
["bitfinex-derivatives","SOLF0:USTF0",1641846381337,7.25919595,133.1,133.08,4.2547209]
["bitfinex-derivatives","SOLF0:USTF0",1641846381535,4.0,133.09,133.08,4.2547209]
["bitfinex-derivatives","SOLF0:USTF0",1641846381734,7.25919595,133.09,133.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846381935,4.0,133.08,133.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846382137,4.0,133.08,133.06,4.25592316]
["bitfinex-derivatives","SOLF0:USTF0",1641846382138,10.85519595,133.08,133.06,4.25592316]
["bitfinex-derivatives","SOLF0:USTF0",1641846382739,3.25919595,133.07,133.04,6.13292316]
["bitfinex-derivatives","SOLF0:USTF0",1641846382939,3.25919595,133.07,133.04,4.25592316]
["bitfinex-derivatives","SOLF0:USTF0",1641846383140,3.25919595,133.07,133.05,4.25592316]
["bitfinex-derivatives","SOLF0:USTF0",1641846383540,3.25919595,133.09,133.04,4.25592316]
["bitfinex-derivatives","SOLF0:USTF0",1641846383939,3.25919595,133.08,133.04,4.25592316]
["bitfinex-derivatives","SOLF0:USTF0",1641846384339,3.25919595,133.07,133.04,4.25592316]
["bitfinex-derivatives","SOLF0:USTF0",1641846384941,3.25919595,133.06,133.04,4.25592316]
["bitfinex-derivatives","SOLF0:USTF0",1641846385341,4.0,133.08,133.04,4.25592316]
["bitfinex-derivatives","SOLF0:USTF0",1641846385742,2.535721,133.07,133.04,4.25592316]
["bitfinex-derivatives","SOLF0:USTF0",1641846386343,6.535721,133.07,133.04,4.25592316]
["bitfinex-derivatives","SOLF0:USTF0",1641846386543,4.0,133.06,133.04,4.25592316]
["bitfinex-derivatives","SOLF0:USTF0",1641846386744,4.0,133.05,133.04,4.25592316]
["bitfinex-derivatives","SOLF0:USTF0",1641846386943,4.0,133.05,132.98,6.01558239]
["bitfinex-derivatives","SOLF0:USTF0",1641846387144,4.0,133.02,132.98,6.01558239]
["bitfinex-derivatives","SOLF0:USTF0",1641846387344,9.159,133.02,132.97,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641846387945,9.159,133.02,132.97,21.877]
["bitfinex-derivatives","SOLF0:USTF0",1641846388344,9.159,133.02,132.97,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641846388545,2.96276277,133.01,132.98,4.25725223]
["bitfinex-derivatives","SOLF0:USTF0",1641846389445,2.96276277,133.02,132.98,4.25725223]
["bitfinex-derivatives","SOLF0:USTF0",1641846390149,2.96276277,133.02,132.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846390351,4.0,133.09,132.99,21.879]
["bitfinex-derivatives","SOLF0:USTF0",1641846390547,4.0,133.07,132.99,21.879]
["bitfinex-derivatives","SOLF0:USTF0",1641846391648,4.0,133.07,133.0,4.25653294]
["bitfinex-derivatives","SOLF0:USTF0",1641846391951,4.0,133.07,133.01,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641846392249,4.0,133.04,133.01,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641846392449,4.0,133.02,133.0,4.25653294]
["bitfinex-derivatives","SOLF0:USTF0",1641846392749,4.0,133.01,132.96,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641846392951,4.0,133.0,132.91,44.12024073]
["bitfinex-derivatives","SOLF0:USTF0",1641846393749,4.0,133.03,132.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846393950,19.84802785,133.03,132.95,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641846394149,19.84802785,133.03,132.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846394551,4.0,133.02,132.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846394750,4.0,133.01,132.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846394949,4.0,133.0,132.94,38.86379]
["bitfinex-derivatives","SOLF0:USTF0",1641846395151,4.0,133.0,132.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846395552,4.0,132.99,132.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846395750,4.0,133.0,132.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846395951,4.0,132.99,132.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846396153,4.0,133.0,132.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846396351,27.66479,133.02,132.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846396852,4.0,133.01,132.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846397051,4.0,133.0,132.94,29.54379]
["bitfinex-derivatives","SOLF0:USTF0",1641846397252,27.66479,133.02,132.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846397452,4.0,133.01,132.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846397750,49.5255164,133.06,132.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846397953,4.0,133.02,132.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846398153,2.74570242,133.05,132.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846398353,4.0,132.95,132.93,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641846398553,11.86,132.95,132.9,15.84802785]
["bitfinex-derivatives","SOLF0:USTF0",1641846398754,7.86,132.95,132.9,15.84802785]
["bitfinex-derivatives","SOLF0:USTF0",1641846398959,7.86,132.95,132.87,27.89988056]
["bitfinex-derivatives","SOLF0:USTF0",1641846399359,7.86,132.95,132.91,62.24124073]
["bitfinex-derivatives","SOLF0:USTF0",1641846399559,4.0,133.03,132.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846399758,4.0,133.03,132.94,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1641846399958,4.0,133.02,132.94,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1641846400161,4.0,133.02,132.95,29.54379]
["bitfinex-derivatives","SOLF0:USTF0",1641846400558,4.0,133.0,132.95,29.54379]
["bitfinex-derivatives","SOLF0:USTF0",1641846400762,4.0,132.98,132.95,29.54379]
["bitfinex-derivatives","SOLF0:USTF0",1641846400960,4.0,132.98,132.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846401260,4.0,132.97,132.92,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641846401459,12.824,132.98,132.91,42.24124073]
["bitfinex-derivatives","SOLF0:USTF0",1641846401759,4.0,132.96,132.91,42.24124073]
["bitfinex-derivatives","SOLF0:USTF0",1641846401959,4.0,132.95,132.91,42.24124073]
["bitfinex-derivatives","SOLF0:USTF0",1641846402159,11.966,132.95,132.91,42.24124073]
["bitfinex-derivatives","SOLF0:USTF0",1641846402559,4.0,132.93,132.91,42.24124073]
["bitfinex-derivatives","SOLF0:USTF0",1641846402759,4.0,132.94,132.91,42.24124073]
["bitfinex-derivatives","SOLF0:USTF0",1641846403759,11.966,132.95,132.91,42.24124073]
["bitfinex-derivatives","SOLF0:USTF0",1641846403958,7.966,132.95,132.91,42.24124073]
["bitfinex-derivatives","SOLF0:USTF0",1641846404559,27.66479,132.99,132.91,42.24124073]
["bitfinex-derivatives","SOLF0:USTF0",1641846404859,4.0,132.98,132.91,42.24124073]
["bitfinex-derivatives","SOLF0:USTF0",1641846405159,4.0,132.97,132.91,42.24124073]
["bitfinex-derivatives","SOLF0:USTF0",1641846405661,2.92741752,132.96,132.91,42.24124073]
["bitfinex-derivatives","SOLF0:USTF0",1641846406063,2.92741752,132.96,132.92,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641846406663,6.92741752,133.0,132.92,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641846406863,4.0,132.99,132.92,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641846407062,6.92741752,132.99,132.92,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641846407463,2.92741752,132.98,132.92,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641846407664,2.92741752,132.98,132.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846407865,2.92741752,132.98,132.94,26.681]
["bitfinex-derivatives","SOLF0:USTF0",1641846408064,2.92741752,132.98,132.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846408264,6.92741752,133.01,132.95,31.92377026]
["bitfinex-derivatives","SOLF0:USTF0",1641846408664,6.92741752,133.0,132.96,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846409067,2.92741752,132.99,132.96,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846409466,4.0,133.01,132.96,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846409665,4.0,133.0,132.96,6.13798026]
["bitfinex-derivatives","SOLF0:USTF0",1641846409865,6.92741752,133.0,132.96,6.13798026]
["bitfinex-derivatives","SOLF0:USTF0",1641846410270,2.92741752,132.99,132.97,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846410468,6.92741752,132.99,132.97,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846410869,4.0,132.98,132.97,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846411073,2.92741752,132.99,132.97,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846411074,6.92741752,132.99,132.97,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846411273,6.92741752,132.98,132.95,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846411571,4.0,132.97,132.95,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846411771,6.92741752,132.97,132.94,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846412373,2.92741752,132.96,132.94,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846413076,2.92741752,132.97,132.94,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846414379,2.92741752,132.98,132.94,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846414579,2.92741752,132.98,132.94,6.13798026]
["bitfinex-derivatives","SOLF0:USTF0",1641846415180,2.92741752,132.99,132.95,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846415380,2.92741752,132.99,132.95,10.96798026]
["bitfinex-derivatives","SOLF0:USTF0",1641846415581,2.92741752,133.0,132.95,10.96798026]
["bitfinex-derivatives","SOLF0:USTF0",1641846415983,2.92741752,133.0,132.96,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846416384,2.92741752,133.01,132.96,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846416582,2.92741752,133.01,132.96,6.13798026]
["bitfinex-derivatives","SOLF0:USTF0",1641846416983,2.92741752,133.02,132.97,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846417784,2.92741752,133.02,132.97,24.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846418185,2.92741752,133.04,132.98,31.92377026]
["bitfinex-derivatives","SOLF0:USTF0",1641846418385,2.92741752,133.04,132.98,41.24077026]
["bitfinex-derivatives","SOLF0:USTF0",1641846418585,2.92741752,133.04,132.99,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846418887,6.92741752,133.04,132.99,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846419484,2.92741752,133.03,132.99,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846420787,4.0,133.0,132.99,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846420985,8.688,133.0,132.99,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846421385,8.688,133.0,132.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846421386,11.61541752,133.0,132.97,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846421785,11.61541752,133.0,132.99,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846422187,2.92741752,132.99,132.98,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846423086,2.92741752,133.03,132.98,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846423286,6.92741752,133.03,132.98,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846423586,4.0,133.02,132.98,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846423990,2.92741752,133.01,132.98,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846424388,6.92741752,133.01,132.98,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846424789,4.0,132.99,132.98,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846424989,4.0,132.99,132.97,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846425392,6.92741752,132.99,132.98,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846425792,6.92741752,132.99,132.96,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846426392,2.92741752,132.98,132.96,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846426893,2.92741752,133.0,132.94,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846427291,6.92741752,133.0,132.94,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846427490,2.92741752,133.0,132.94,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846427692,6.92741752,133.0,132.94,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846427992,6.92741752,133.0,132.95,2.54877959]
["bitfinex-derivatives","SOLF0:USTF0",1641846428192,2.92741752,132.99,132.95,2.54877959]
["bitfinex-derivatives","SOLF0:USTF0",1641846428791,2.92741752,132.99,132.96,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846428991,4.0,132.97,132.96,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846429393,9.773,132.97,132.96,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846429594,12.70041752,132.97,132.92,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846429792,4.0,132.94,132.92,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846429992,4.0,132.93,132.92,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846430192,4.0,132.93,132.9,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846430392,4.0,132.92,132.9,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846430592,4.0,132.92,132.87,21.04266679]
["bitfinex-derivatives","SOLF0:USTF0",1641846430792,4.0,132.91,132.87,21.04266679]
["bitfinex-derivatives","SOLF0:USTF0",1641846430992,12.112,132.91,132.87,21.04266679]
["bitfinex-derivatives","SOLF0:USTF0",1641846431193,15.04027872,132.91,132.87,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846431394,4.0,132.9,132.87,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846431693,4.0,132.9,132.88,6.80800599]
["bitfinex-derivatives","SOLF0:USTF0",1641846432193,12.112,132.91,132.89,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846432393,27.66479,132.9,132.89,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846433193,30.59331114,132.9,132.86,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846433492,30.59331114,132.9,132.89,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846434093,30.59331114,132.9,132.86,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846434292,34.59331114,132.9,132.86,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846434495,31.66479,132.9,132.86,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846434795,38.76379,132.9,132.86,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846436396,4.0,132.89,132.86,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846436598,31.66479,132.9,132.86,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846437000,4.0,132.89,132.86,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846438103,4.0,132.89,132.84,2.54421351]
["bitfinex-derivatives","SOLF0:USTF0",1641846438104,31.66479,132.9,132.85,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846438506,2.92887848,132.89,132.85,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846439005,27.66479,132.9,132.84,21.04541153]
["bitfinex-derivatives","SOLF0:USTF0",1641846439305,31.66479,132.9,132.84,21.04541153]
["bitfinex-derivatives","SOLF0:USTF0",1641846441510,27.66479,132.9,132.84,21.04541153]
["bitfinex-derivatives","SOLF0:USTF0",1641846441708,27.66479,132.9,132.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846441909,27.66479,132.93,132.85,24.41898761]
["bitfinex-derivatives","SOLF0:USTF0",1641846442110,27.66479,132.93,132.86,21.04541153]
["bitfinex-derivatives","SOLF0:USTF0",1641846442410,42.26139785,132.98,132.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846442610,27.66479,132.97,132.88,33.6850422]
["bitfinex-derivatives","SOLF0:USTF0",1641846442812,31.66479,132.97,132.89,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641846443011,2.92759199,132.95,132.89,6.13798026]
["bitfinex-derivatives","SOLF0:USTF0",1641846443209,10.57459199,132.95,132.89,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846443411,10.57459199,132.95,132.9,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846443711,14.57459199,132.95,132.9,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846444013,6.92759199,132.94,132.87,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846444211,6.92759199,132.94,132.91,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846444615,2.92759199,132.93,132.87,21.04399729]
["bitfinex-derivatives","SOLF0:USTF0",1641846447218,11.63659199,132.93,132.87,21.04399729]
["bitfinex-derivatives","SOLF0:USTF0",1641846447518,11.63659199,132.93,132.87,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846447717,2.92759199,132.92,132.87,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846448521,2.92759199,132.92,132.86,21.04442532]
["bitfinex-derivatives","SOLF0:USTF0",1641846448721,6.92759199,132.92,132.86,21.04442532]
["bitfinex-derivatives","SOLF0:USTF0",1641846448921,34.59238199,132.92,132.86,21.04442532]
["bitfinex-derivatives","SOLF0:USTF0",1641846449322,31.66479,132.92,132.86,21.04442532]
["bitfinex-derivatives","SOLF0:USTF0",1641846449524,4.0,132.91,132.87,2.53968504]
["bitfinex-derivatives","SOLF0:USTF0",1641846450124,4.0,132.9,132.87,2.53968504]
["bitfinex-derivatives","SOLF0:USTF0",1641846450323,13.76247598,132.9,132.88,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846450723,10.834,132.9,132.88,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846451324,4.0,132.89,132.88,4.25898026]
["bitfinex-derivatives","SOLF0:USTF0",1641846451523,4.0,132.89,132.87,2.53968504]
["bitfinex-derivatives","SOLF0:USTF0",1641846451723,4.0,132.88,132.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846451923,4.0,132.86,132.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846452123,13.287,132.86,132.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846452323,4.0,132.85,132.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846452823,4.0,132.85,132.84,4.26296478]
["bitfinex-derivatives","SOLF0:USTF0",1641846453324,33.68503764,132.89,132.84,4.26296478]
["bitfinex-derivatives","SOLF0:USTF0",1641846453325,4.0,132.88,132.84,4.26296478]
["bitfinex-derivatives","SOLF0:USTF0",1641846454124,27.66479,132.89,132.84,4.26296478]
["bitfinex-derivatives","SOLF0:USTF0",1641846454324,4.0,132.86,132.84,4.26296478]
["bitfinex-derivatives","SOLF0:USTF0",1641846454726,4.0,132.85,132.84,4.26296478]
["bitfinex-derivatives","SOLF0:USTF0",1641846456225,4.0,132.86,132.84,4.26296478]
["bitfinex-derivatives","SOLF0:USTF0",1641846456425,4.0,132.88,132.84,4.26296478]
["bitfinex-derivatives","SOLF0:USTF0",1641846456624,4.0,132.87,132.84,4.26296478]
["bitfinex-derivatives","SOLF0:USTF0",1641846457224,4.0,132.86,132.81,4.26296478]
["bitfinex-derivatives","SOLF0:USTF0",1641846458824,4.0,132.85,132.81,4.26296478]
["bitfinex-derivatives","SOLF0:USTF0",1641846459927,4.0,132.86,132.81,4.26296478]
["bitfinex-derivatives","SOLF0:USTF0",1641846460128,31.66479,132.87,132.81,4.26296478]
["bitfinex-derivatives","SOLF0:USTF0",1641846461230,27.66479,132.87,132.81,4.26296478]
["bitfinex-derivatives","SOLF0:USTF0",1641846462133,31.66479,132.87,132.81,4.26296478]
["bitfinex-derivatives","SOLF0:USTF0",1641846463434,4.0,132.86,132.81,4.26296478]
["bitfinex-derivatives","SOLF0:USTF0",1641846463635,10.102,132.86,132.81,4.26296478]
["bitfinex-derivatives","SOLF0:USTF0",1641846464234,4.0,132.83,132.81,4.26296478]
["bitfinex-derivatives","SOLF0:USTF0",1641846464534,11.542,132.83,132.81,4.26296478]
["bitfinex-derivatives","SOLF0:USTF0",1641846465134,27.66479,132.82,132.81,4.26296478]
["bitfinex-derivatives","SOLF0:USTF0",1641846465836,31.66479,132.82,132.81,6.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641846466036,31.66479,132.82,132.76,42.40438657]
["bitfinex-derivatives","SOLF0:USTF0",1641846466236,4.0,132.8,132.71,70.5699]
["bitfinex-derivatives","SOLF0:USTF0",1641846466436,6.28,132.8,132.71,70.5699]
["bitfinex-derivatives","SOLF0:USTF0",1641846466637,10.28,132.8,132.71,70.5699]
["bitfinex-derivatives","SOLF0:USTF0",1641846466837,6.28,132.8,132.71,70.5699]
["bitfinex-derivatives","SOLF0:USTF0",1641846467038,27.66479,132.79,132.71,94.5699]
["bitfinex-derivatives","SOLF0:USTF0",1641846467239,27.66479,132.79,132.72,12.20324728]
["bitfinex-derivatives","SOLF0:USTF0",1641846467440,27.66479,132.79,132.72,15.63824632]
["bitfinex-derivatives","SOLF0:USTF0",1641846467740,27.66479,132.79,132.73,3.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846468740,27.66479,132.79,132.76,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846468938,27.66479,132.82,132.73,3.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846469140,27.66479,132.82,132.77,3.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846469541,27.66479,132.82,132.75,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1641846469940,27.66479,132.82,132.76,27.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846470343,27.66479,132.82,132.77,3.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846471147,4.0,132.84,132.77,3.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846471841,8.26348002,132.83,132.76,3.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846472241,4.26348002,132.82,132.76,3.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846473142,31.92827002,132.82,132.76,3.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846473542,27.66479,132.82,132.76,3.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846474742,27.66479,132.82,132.76,7.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846475142,31.66479,132.85,132.77,3.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846475342,27.66479,132.85,132.77,27.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846475743,4.26324187,132.84,132.77,27.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846476043,4.26324187,132.84,132.77,23.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846476342,4.26324187,132.84,132.78,3.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846476541,4.26324187,132.84,132.78,5.31599904]
["bitfinex-derivatives","SOLF0:USTF0",1641846477042,4.26324187,132.84,132.79,3.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846479447,4.26324187,132.84,132.79,27.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846479649,4.26324187,132.84,132.79,36.56399904]
["bitfinex-derivatives","SOLF0:USTF0",1641846479848,4.26324187,132.84,132.8,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846480048,4.26324187,132.87,132.8,5.31599904]
["bitfinex-derivatives","SOLF0:USTF0",1641846480449,4.26324187,132.87,132.81,3.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846481251,31.92803187,132.87,132.81,3.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846481950,4.26324187,132.86,132.81,3.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846484353,4.26324187,132.86,132.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846484953,27.66479,132.87,132.83,3.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846485152,36.33396944,132.89,132.83,3.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846485554,27.66479,132.89,132.83,3.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846485954,4.26198978,132.88,132.83,3.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846486154,11.23898978,132.88,132.83,3.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846486356,11.23898978,132.88,132.82,3.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846486554,17.2594748,132.88,132.82,3.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846486759,4.0,132.87,132.82,3.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846486954,8.26198978,132.87,132.81,3.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846487155,27.66479,132.86,132.81,3.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846487555,31.92677978,132.86,132.79,3.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846487755,4.0,132.85,132.79,3.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846487956,4.0,132.84,132.79,3.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846488456,4.26198978,132.83,132.79,3.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846488859,8.26198978,132.83,132.77,3.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846489258,4.26198978,132.83,132.77,3.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846489458,4.26198978,132.82,132.77,3.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846489658,13.42498978,132.82,132.77,3.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846490259,8.26198978,132.81,132.77,3.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846490657,4.26198978,132.8,132.77,3.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846490858,8.26198978,132.8,132.77,3.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846491163,4.0,132.8,132.77,3.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846491560,4.26198978,132.79,132.77,3.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846492560,4.26198978,132.8,132.77,3.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846493361,4.26198978,132.8,132.77,5.98096103]
["bitfinex-derivatives","SOLF0:USTF0",1641846493560,4.26198978,132.8,132.77,14.58196103]
["bitfinex-derivatives","SOLF0:USTF0",1641846493764,27.66479,132.84,132.78,3.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846494164,4.26353517,132.83,132.78,3.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846495265,4.26353517,132.83,132.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846495465,27.66479,132.87,132.8,30.181]
["bitfinex-derivatives","SOLF0:USTF0",1641846496063,27.66479,132.87,132.81,3.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846496064,4.26353517,132.86,132.81,3.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846496264,4.26353517,132.86,132.81,5.31599904]
["bitfinex-derivatives","SOLF0:USTF0",1641846496964,4.26353517,132.86,132.82,3.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846497867,4.26353517,132.88,132.81,3.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846498069,4.26353517,132.88,132.82,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846498869,4.26353517,132.88,132.83,3.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846499668,4.26353517,132.88,132.82,3.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846500569,4.26353517,132.88,132.81,3.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846500770,4.26353517,132.88,132.82,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846500971,4.26353517,132.88,132.82,8.638]
["bitfinex-derivatives","SOLF0:USTF0",1641846501575,4.26353517,132.88,132.83,3.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846501972,4.26353517,132.89,132.83,3.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846502373,4.26353517,132.89,132.84,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846502574,4.26353517,132.89,132.83,3.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846502773,4.26353517,132.9,132.85,3.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846503774,4.26353517,132.9,132.83,3.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846504574,4.26353517,132.9,132.82,3.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846505275,27.66479,132.89,132.82,27.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846505875,4.26353517,132.88,132.83,3.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846506074,4.26353517,132.88,132.83,5.31599904]
["bitfinex-derivatives","SOLF0:USTF0",1641846506676,4.26353517,132.88,132.84,3.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846508376,4.26353517,132.88,132.82,3.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846508577,10.56553517,132.88,132.82,3.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846508778,14.56553517,132.88,132.82,3.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846509182,8.26353517,132.87,132.82,3.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846509380,27.66479,132.85,132.82,3.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846509581,36.01579,132.85,132.79,3.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846509981,40.01579,132.85,132.79,3.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846510183,8.26353517,132.84,132.78,3.43499904]
["bitfinex-derivatives","SOLF0:USTF0",1641846510383,4.0,132.83,132.78,5.97700935]
["bitfinex-derivatives","SOLF0:USTF0",1641846510582,4.0,132.81,132.78,5.97700935]
["bitfinex-derivatives","SOLF0:USTF0",1641846510784,4.0,132.8,132.78,9.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641846511183,4.0,132.79,132.77,42.42524414]
["bitfinex-derivatives","SOLF0:USTF0",1641846511382,55.32958,132.78,132.74,63.63412956]
["bitfinex-derivatives","SOLF0:USTF0",1641846511585,66.79558,132.78,132.74,63.63412956]
["bitfinex-derivatives","SOLF0:USTF0",1641846511986,4.26543864,132.77,132.75,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1641846512485,8.26543864,132.77,132.75,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1641846512886,4.26543864,132.77,132.75,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1641846513288,27.66479,132.8,132.75,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1641846513688,4.26484586,132.79,132.75,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1641846516489,27.66479,132.82,132.75,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1641846516690,27.66479,132.82,132.75,9.8991]
["bitfinex-derivatives","SOLF0:USTF0",1641846516892,4.26420182,132.81,132.75,9.8991]
["bitfinex-derivatives","SOLF0:USTF0",1641846517090,4.26420182,132.81,132.75,33.8991]
["bitfinex-derivatives","SOLF0:USTF0",1641846517489,4.26420182,132.81,132.76,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1641846518595,4.26420182,132.81,132.75,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1641846518791,4.0,132.78,132.75,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1641846518991,9.327,132.78,132.75,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1641846520391,9.327,132.78,132.73,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1641846521892,27.66479,132.8,132.73,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1641846522292,4.2647155,132.79,132.73,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1641846524295,4.2647155,132.79,132.73,26.7151]
["bitfinex-derivatives","SOLF0:USTF0",1641846524697,4.2647155,132.79,132.74,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1641846524896,4.2647155,132.79,132.74,9.1901]
["bitfinex-derivatives","SOLF0:USTF0",1641846525096,27.66479,132.8,132.74,9.1901]
["bitfinex-derivatives","SOLF0:USTF0",1641846525296,27.66479,132.82,132.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846525496,43.53923751,132.85,132.77,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846525698,43.53923751,132.85,132.78,72.6218]
["bitfinex-derivatives","SOLF0:USTF0",1641846526097,4.26346727,132.84,132.79,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1641846526900,4.26346727,132.84,132.78,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1641846527103,4.26346727,132.84,132.78,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1641846527301,4.26346727,132.84,132.78,30.37989]
["bitfinex-derivatives","SOLF0:USTF0",1641846527499,4.26346727,132.84,132.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846527699,15.87444751,132.85,132.81,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846528204,4.751e-05,132.85,132.83,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846528500,4.751e-05,132.85,132.83,33.388]
["bitfinex-derivatives","SOLF0:USTF0",1641846528902,4.751e-05,132.85,132.84,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846529103,4.751e-05,132.85,132.84,9.48816307]
["bitfinex-derivatives","SOLF0:USTF0",1641846529401,4.751e-05,132.85,132.84,37.15295307]
["bitfinex-derivatives","SOLF0:USTF0",1641846531405,4.751e-05,132.85,132.84,43.17521723]
["bitfinex-derivatives","SOLF0:USTF0",1641846531604,4.751e-05,132.85,132.84,50.68621723]
["bitfinex-derivatives","SOLF0:USTF0",1641846531806,4.751e-05,132.85,132.84,44.66395307]
["bitfinex-derivatives","SOLF0:USTF0",1641846533506,4.26210253,132.93,132.85,6.02146381]
["bitfinex-derivatives","SOLF0:USTF0",1641846533707,4.26210253,132.93,132.9,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846534309,4.26210253,132.93,132.91,3.60716307]
["bitfinex-derivatives","SOLF0:USTF0",1641846535112,4.26210253,132.93,132.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846535310,4.26210253,132.93,132.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846535512,4.26210253,132.93,132.88,21.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846536311,4.26210253,132.93,132.89,3.60645053]
["bitfinex-derivatives","SOLF0:USTF0",1641846536711,8.26210253,132.93,132.89,3.60645053]
["bitfinex-derivatives","SOLF0:USTF0",1641846536912,4.0,132.92,132.89,3.60645053]
["bitfinex-derivatives","SOLF0:USTF0",1641846537213,4.0,132.91,132.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846537411,4.0,132.91,132.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846537412,27.66479,132.9,132.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846537613,31.66479,132.9,132.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846538514,4.26253625,132.89,132.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846538715,4.26253625,132.89,132.82,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846540014,10.31953625,132.89,132.82,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846540515,4.26253625,132.88,132.82,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846542016,4.26253625,132.88,132.81,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846542217,8.26253625,132.88,132.8,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846542417,8.26253625,132.88,132.78,64.13463713]
["bitfinex-derivatives","SOLF0:USTF0",1641846542617,8.26253625,132.88,132.78,62.25363713]
["bitfinex-derivatives","SOLF0:USTF0",1641846542919,4.26253625,132.87,132.78,62.25363713]
["bitfinex-derivatives","SOLF0:USTF0",1641846543117,4.26253625,132.87,132.78,135.14603713]
["bitfinex-derivatives","SOLF0:USTF0",1641846544519,4.26253625,132.87,132.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846544719,4.26253625,132.87,132.8,31.253]
["bitfinex-derivatives","SOLF0:USTF0",1641846546021,4.26253625,132.87,132.8,11.253]
["bitfinex-derivatives","SOLF0:USTF0",1641846546220,8.26253625,132.87,132.8,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846546421,4.26253625,132.87,132.78,42.25363713]
["bitfinex-derivatives","SOLF0:USTF0",1641846546621,4.0,132.82,132.78,42.25363713]
["bitfinex-derivatives","SOLF0:USTF0",1641846546821,4.0,132.79,132.73,65.17580721]
["bitfinex-derivatives","SOLF0:USTF0",1641846547022,4.0,132.78,132.73,65.17580721]
["bitfinex-derivatives","SOLF0:USTF0",1641846547322,4.0,132.78,132.73,63.29480721]
["bitfinex-derivatives","SOLF0:USTF0",1641846547525,27.66479,132.74,132.73,63.29480721]
["bitfinex-derivatives","SOLF0:USTF0",1641846547724,36.16879,132.74,132.73,63.29480721]
["bitfinex-derivatives","SOLF0:USTF0",1641846547922,36.16879,132.74,132.67,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846548124,36.16879,132.74,132.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846548524,40.16879,132.74,132.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846548724,40.16879,132.74,132.66,37.93273164]
["bitfinex-derivatives","SOLF0:USTF0",1641846549124,40.16879,132.74,132.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846549523,27.66479,132.72,132.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846549923,27.66479,132.72,132.66,10.26794164]
["bitfinex-derivatives","SOLF0:USTF0",1641846550526,4.0,132.7,132.66,10.26794164]
["bitfinex-derivatives","SOLF0:USTF0",1641846550728,4.0,132.71,132.66,10.26794164]
["bitfinex-derivatives","SOLF0:USTF0",1641846550928,27.66479,132.72,132.66,10.26794164]
["bitfinex-derivatives","SOLF0:USTF0",1641846551226,4.0,132.7,132.66,2.53137615]
["bitfinex-derivatives","SOLF0:USTF0",1641846551428,27.66479,132.67,132.66,2.53137615]
["bitfinex-derivatives","SOLF0:USTF0",1641846551626,9.03,132.67,132.66,2.53137615]
["bitfinex-derivatives","SOLF0:USTF0",1641846552127,9.03,132.67,132.63,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846552327,9.03,132.67,132.61,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846552529,9.03,132.67,132.63,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846552727,31.66479,132.72,132.62,2.85512634]
["bitfinex-derivatives","SOLF0:USTF0",1641846553027,27.66479,132.72,132.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846553231,4.26750057,132.71,132.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846553426,4.26750057,132.71,132.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846553427,27.66479,132.7,132.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846553628,4.26750057,132.71,132.65,26.85512634]
["bitfinex-derivatives","SOLF0:USTF0",1641846553827,4.26750057,132.71,132.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846554027,27.66479,132.72,132.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846554628,27.66479,132.72,132.68,2.85512634]
["bitfinex-derivatives","SOLF0:USTF0",1641846557133,27.66479,132.72,132.67,2.85512634]
["bitfinex-derivatives","SOLF0:USTF0",1641846557431,27.66479,132.75,132.67,4.73812634]
["bitfinex-derivatives","SOLF0:USTF0",1641846557632,27.66479,132.73,132.67,2.85512634]
["bitfinex-derivatives","SOLF0:USTF0",1641846558031,27.66479,132.73,132.68,2.85512634]
["bitfinex-derivatives","SOLF0:USTF0",1641846558233,27.66479,132.73,132.68,22.85512634]
["bitfinex-derivatives","SOLF0:USTF0",1641846558432,4.26654809,132.72,132.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846558634,4.26654809,132.72,132.69,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846558834,4.26654809,132.74,132.69,4.73812634]
["bitfinex-derivatives","SOLF0:USTF0",1641846559234,4.26654809,132.78,132.7,2.85512634]
["bitfinex-derivatives","SOLF0:USTF0",1641846559534,4.26654809,132.78,132.7,22.85512634]
["bitfinex-derivatives","SOLF0:USTF0",1641846559535,27.66479,132.75,132.7,22.85512634]
["bitfinex-derivatives","SOLF0:USTF0",1641846559935,4.26654809,132.74,132.71,2.85512634]
["bitfinex-derivatives","SOLF0:USTF0",1641846560535,12.77754809,132.74,132.7,2.85512634]
["bitfinex-derivatives","SOLF0:USTF0",1641846560936,4.26654809,132.73,132.68,2.85512634]
["bitfinex-derivatives","SOLF0:USTF0",1641846562339,4.26654809,132.73,132.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846562537,4.26654809,132.73,132.69,21.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846562738,8.511,132.74,132.7,2.85512634]
["bitfinex-derivatives","SOLF0:USTF0",1641846562938,8.511,132.74,132.71,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846563341,8.511,132.74,132.71,25.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846563539,4.0,132.85,132.73,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846563739,27.66479,132.82,132.74,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846563939,27.66479,132.82,132.74,8.55612634]
["bitfinex-derivatives","SOLF0:USTF0",1641846564340,4.2649507,132.81,132.75,22.85512634]
["bitfinex-derivatives","SOLF0:USTF0",1641846564640,4.2649507,132.81,132.75,24.73612634]
["bitfinex-derivatives","SOLF0:USTF0",1641846564939,4.2649507,132.81,132.76,2.85512634]
["bitfinex-derivatives","SOLF0:USTF0",1641846566641,4.2649507,132.81,132.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846567342,20.68131857,132.86,132.79,2.85512634]
["bitfinex-derivatives","SOLF0:USTF0",1641846567641,27.66479,132.85,132.79,2.85512634]
["bitfinex-derivatives","SOLF0:USTF0",1641846567842,20.68131857,132.86,132.79,2.85512634]
["bitfinex-derivatives","SOLF0:USTF0",1641846568243,4.2649507,132.86,132.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846568443,4.2649507,132.86,132.8,21.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846568644,4.2649507,132.86,132.81,2.85512634]
["bitfinex-derivatives","SOLF0:USTF0",1641846569946,4.2649507,132.86,132.81,4.73612634]
["bitfinex-derivatives","SOLF0:USTF0",1641846570546,4.2649507,132.86,132.82,2.85512634]
["bitfinex-derivatives","SOLF0:USTF0",1641846571851,4.2649507,132.88,132.82,2.85512634]
["bitfinex-derivatives","SOLF0:USTF0",1641846573251,4.2649507,132.88,132.82,22.85512634]
["bitfinex-derivatives","SOLF0:USTF0",1641846573651,4.2649507,132.88,132.83,2.85512634]
["bitfinex-derivatives","SOLF0:USTF0",1641846574052,4.2649507,132.88,132.82,2.85512634]
["bitfinex-derivatives","SOLF0:USTF0",1641846574751,20.67990422,132.88,132.82,2.85512634]
["bitfinex-derivatives","SOLF0:USTF0",1641846574950,24.67990422,132.88,132.82,2.85512634]
["bitfinex-derivatives","SOLF0:USTF0",1641846575150,4.0,132.86,132.82,2.85512634]
["bitfinex-derivatives","SOLF0:USTF0",1641846575350,4.0,132.85,132.76,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846575551,4.0,132.85,132.75,9.11223896]
["bitfinex-derivatives","SOLF0:USTF0",1641846575752,4.2649507,132.84,132.77,2.85180819]
["bitfinex-derivatives","SOLF0:USTF0",1641846576754,8.2649507,132.84,132.77,2.85180819]
["bitfinex-derivatives","SOLF0:USTF0",1641846576954,4.2649507,132.84,132.77,2.85180819]
["bitfinex-derivatives","SOLF0:USTF0",1641846577154,4.0,132.82,132.77,2.85180819]
["bitfinex-derivatives","SOLF0:USTF0",1641846577455,4.0,132.82,132.76,2.85180819]
["bitfinex-derivatives","SOLF0:USTF0",1641846577755,4.2649507,132.81,132.76,2.85180819]
["bitfinex-derivatives","SOLF0:USTF0",1641846577953,27.66479,132.8,132.76,2.85180819]
["bitfinex-derivatives","SOLF0:USTF0",1641846578353,27.66479,132.8,132.74,2.85180819]
["bitfinex-derivatives","SOLF0:USTF0",1641846578754,4.2649507,132.79,132.74,2.85180819]
["bitfinex-derivatives","SOLF0:USTF0",1641846579554,4.2649507,132.79,132.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846579755,4.2649507,132.79,132.75,25.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846579955,4.2649507,132.79,132.76,2.85180819]
["bitfinex-derivatives","SOLF0:USTF0",1641846580355,4.2649507,132.84,132.76,2.85180819]
["bitfinex-derivatives","SOLF0:USTF0",1641846580556,4.2649507,132.84,132.76,77.23590819]
["bitfinex-derivatives","SOLF0:USTF0",1641846581155,8.2649507,132.84,132.76,77.23590819]
["bitfinex-derivatives","SOLF0:USTF0",1641846581357,8.2649507,132.84,132.77,2.85180819]
["bitfinex-derivatives","SOLF0:USTF0",1641846581559,4.0,132.83,132.77,2.85180819]
["bitfinex-derivatives","SOLF0:USTF0",1641846581760,4.2649507,132.83,132.77,2.85180819]
["bitfinex-derivatives","SOLF0:USTF0",1641846581957,31.9297407,132.83,132.77,2.85180819]
["bitfinex-derivatives","SOLF0:USTF0",1641846582159,27.66479,132.83,132.77,2.85180819]
["bitfinex-derivatives","SOLF0:USTF0",1641846582658,4.2649507,132.82,132.77,2.85180819]
["bitfinex-derivatives","SOLF0:USTF0",1641846583760,4.0,132.81,132.77,2.85180819]
["bitfinex-derivatives","SOLF0:USTF0",1641846584263,4.2649507,132.8,132.75,2.85180819]
["bitfinex-derivatives","SOLF0:USTF0",1641846584659,4.0,132.81,132.75,2.85180819]
["bitfinex-derivatives","SOLF0:USTF0",1641846584860,4.0,132.79,132.75,2.85180819]
["bitfinex-derivatives","SOLF0:USTF0",1641846585060,4.0,132.79,132.74,2.85180819]
["bitfinex-derivatives","SOLF0:USTF0",1641846585260,4.0,132.78,132.74,2.85180819]
["bitfinex-derivatives","SOLF0:USTF0",1641846585459,8.2649507,132.78,132.72,2.85180819]
["bitfinex-derivatives","SOLF0:USTF0",1641846585660,4.2649507,132.78,132.72,2.85180819]
["bitfinex-derivatives","SOLF0:USTF0",1641846585860,4.2649507,132.77,132.72,2.85180819]
["bitfinex-derivatives","SOLF0:USTF0",1641846586060,4.2649507,132.77,132.72,22.85180819]
["bitfinex-derivatives","SOLF0:USTF0",1641846586262,4.2649507,132.77,132.74,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846586461,27.66479,132.79,132.75,21.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846586762,27.66479,132.79,132.76,2.85180819]
["bitfinex-derivatives","SOLF0:USTF0",1641846587363,27.66479,132.83,132.76,2.85180819]
["bitfinex-derivatives","SOLF0:USTF0",1641846587564,27.66479,132.83,132.77,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846587765,27.66479,132.83,132.77,21.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846588166,4.2641165,132.82,132.78,2.85180819]
["bitfinex-derivatives","SOLF0:USTF0",1641846589966,4.2641165,132.82,132.78,30.51659819]
["bitfinex-derivatives","SOLF0:USTF0",1641846590167,4.2641165,132.85,132.78,30.51659819]
["bitfinex-derivatives","SOLF0:USTF0",1641846590367,4.2641165,132.85,132.78,2.85180819]
["bitfinex-derivatives","SOLF0:USTF0",1641846590669,4.2641165,132.85,132.79,2.85180819]
["bitfinex-derivatives","SOLF0:USTF0",1641846590869,4.2641165,132.85,132.79,22.85180819]
["bitfinex-derivatives","SOLF0:USTF0",1641846591073,2.76719124,132.84,132.8,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846591570,4.2641165,132.83,132.81,2.85180819]
["bitfinex-derivatives","SOLF0:USTF0",1641846591970,4.2641165,132.83,132.81,22.85180819]
["bitfinex-derivatives","SOLF0:USTF0",1641846592371,58.17453264,132.88,132.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846592571,58.17453264,132.88,132.83,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846592772,58.17453264,132.88,132.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846593170,58.17453264,132.88,132.83,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846593971,4.26213745,132.87,132.84,2.89236889]
["bitfinex-derivatives","SOLF0:USTF0",1641846594171,4.26213745,132.87,132.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846594874,4.26213745,132.87,132.86,2.89236889]
["bitfinex-derivatives","SOLF0:USTF0",1641846596978,4.26213745,132.87,132.85,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846596979,4.26213745,132.87,132.82,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846597378,4.26213745,132.87,132.79,29.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641846597577,4.26213745,132.87,132.83,2.89351387]
["bitfinex-derivatives","SOLF0:USTF0",1641846597779,4.0,132.86,132.83,2.89351387]
["bitfinex-derivatives","SOLF0:USTF0",1641846597979,23.01788367,132.87,132.8,2.89351387]
["bitfinex-derivatives","SOLF0:USTF0",1641846598179,29.03902209,132.87,132.75,44.26180853]
["bitfinex-derivatives","SOLF0:USTF0",1641846598379,27.66479,132.81,132.75,42.38080853]
["bitfinex-derivatives","SOLF0:USTF0",1641846598578,31.66479,132.81,132.75,42.38080853]
["bitfinex-derivatives","SOLF0:USTF0",1641846598978,27.66479,132.81,132.75,42.38080853]
["bitfinex-derivatives","SOLF0:USTF0",1641846599581,4.26517014,132.8,132.75,42.38080853]
["bitfinex-derivatives","SOLF0:USTF0",1641846599879,4.0,132.76,132.75,42.38080853]
["bitfinex-derivatives","SOLF0:USTF0",1641846600079,4.0,132.78,132.75,8.88192397]
["bitfinex-derivatives","SOLF0:USTF0",1641846600279,10.28967134,132.8,132.75,8.88192397]
["bitfinex-derivatives","SOLF0:USTF0",1641846600280,59.32958,132.76,132.75,8.88192397]
["bitfinex-derivatives","SOLF0:USTF0",1641846600880,63.59475014,132.76,132.75,8.88192397]
["bitfinex-derivatives","SOLF0:USTF0",1641846601081,66.36322961,132.76,132.75,8.88192397]
["bitfinex-derivatives","SOLF0:USTF0",1641846602283,62.36322961,132.76,132.75,8.88192397]
["bitfinex-derivatives","SOLF0:USTF0",1641846602680,34.69843961,132.76,132.75,8.88192397]
["bitfinex-derivatives","SOLF0:USTF0",1641846603482,35.92996014,132.76,132.75,8.88192397]
["bitfinex-derivatives","SOLF0:USTF0",1641846605685,50.84446363,132.76,132.75,8.88192397]
["bitfinex-derivatives","SOLF0:USTF0",1641846606184,35.92996014,132.76,132.75,8.88192397]
["bitfinex-derivatives","SOLF0:USTF0",1641846607688,50.84433267,132.76,132.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846607889,4.0,132.7,132.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846608288,4.0,132.71,132.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846608691,4.26517014,132.69,132.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846609695,4.26517014,132.72,132.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846610497,8.26517014,132.72,132.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846610796,4.26517014,132.71,132.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846610995,4.0,132.7,132.62,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846611198,4.0,132.7,132.61,26.03271317]
["bitfinex-derivatives","SOLF0:USTF0",1641846611397,4.0,132.7,132.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846611797,4.26517014,132.69,132.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846611998,8.26517014,132.69,132.61,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846612199,4.0,132.68,132.61,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846612400,27.66479,132.66,132.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846612700,27.66479,132.68,132.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846612899,4.26517014,132.65,132.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846613100,4.26517014,132.65,132.59,25.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846613302,4.26517014,132.67,132.59,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846613499,6.606,132.65,132.58,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1641846613898,6.606,132.65,132.6,3.14446906]
["bitfinex-derivatives","SOLF0:USTF0",1641846614098,4.0,132.64,132.6,3.14446906]
["bitfinex-derivatives","SOLF0:USTF0",1641846614301,27.66479,132.61,132.59,3.14446906]
["bitfinex-derivatives","SOLF0:USTF0",1641846614500,4.0,132.6,132.59,3.14446906]
["bitfinex-derivatives","SOLF0:USTF0",1641846614700,8.26517014,132.6,132.59,6.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641846614903,14.29839565,132.6,132.58,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1641846615304,8.26517014,132.6,132.58,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1641846615504,4.0,132.59,132.58,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1641846616003,27.66479,132.61,132.58,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641846616403,4.27096523,132.59,132.58,2.51752729]
["bitfinex-derivatives","SOLF0:USTF0",1641846616803,4.27096523,132.6,132.58,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641846617612,27.66479,132.62,132.58,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641846617905,24.06080543,132.71,132.58,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641846618105,20.06080543,132.71,132.58,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641846618306,27.66479,132.67,132.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846618505,27.66479,132.67,132.59,33.54779]
["bitfinex-derivatives","SOLF0:USTF0",1641846618705,27.66479,132.67,132.59,29.54779]
["bitfinex-derivatives","SOLF0:USTF0",1641846619107,4.2690607,132.66,132.6,2.51742729]
["bitfinex-derivatives","SOLF0:USTF0",1641846619806,12.6640607,132.66,132.6,2.51742729]
["bitfinex-derivatives","SOLF0:USTF0",1641846620408,27.66479,132.62,132.6,2.51742729]
["bitfinex-derivatives","SOLF0:USTF0",1641846621207,4.2690607,132.61,132.58,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641846621508,4.2690607,132.61,132.57,2.51742729]
["bitfinex-derivatives","SOLF0:USTF0",1641846622406,27.66479,132.6,132.57,2.51742729]
["bitfinex-derivatives","SOLF0:USTF0",1641846622609,27.66479,132.6,132.57,6.51742729]
["bitfinex-derivatives","SOLF0:USTF0",1641846622810,4.0,132.67,132.57,6.51742729]
["bitfinex-derivatives","SOLF0:USTF0",1641846623008,4.0,132.67,132.57,14.05242729]
["bitfinex-derivatives","SOLF0:USTF0",1641846623207,4.0,132.67,132.58,2.51742729]
["bitfinex-derivatives","SOLF0:USTF0",1641846623609,4.26956794,132.66,132.58,2.51742729]
["bitfinex-derivatives","SOLF0:USTF0",1641846623811,15.11056794,132.66,132.58,2.51742729]
["bitfinex-derivatives","SOLF0:USTF0",1641846624009,4.0,132.65,132.58,2.51742729]
["bitfinex-derivatives","SOLF0:USTF0",1641846624208,8.26956794,132.65,132.56,2.51742729]
["bitfinex-derivatives","SOLF0:USTF0",1641846624409,27.66479,132.63,132.56,2.51742729]
["bitfinex-derivatives","SOLF0:USTF0",1641846624610,34.34879,132.63,132.56,2.51742729]
["bitfinex-derivatives","SOLF0:USTF0",1641846625110,38.34879,132.63,132.56,2.51742729]
["bitfinex-derivatives","SOLF0:USTF0",1641846625311,8.26956794,132.62,132.56,2.51742729]
["bitfinex-derivatives","SOLF0:USTF0",1641846625513,4.26956794,132.62,132.56,2.51742729]
["bitfinex-derivatives","SOLF0:USTF0",1641846625712,4.26956794,132.61,132.54,2.51742729]
["bitfinex-derivatives","SOLF0:USTF0",1641846626210,4.26956794,132.62,132.54,2.51742729]
["bitfinex-derivatives","SOLF0:USTF0",1641846626411,27.66479,132.6,132.54,2.51742729]
["bitfinex-derivatives","SOLF0:USTF0",1641846626812,4.0,132.59,132.54,2.51742729]
["bitfinex-derivatives","SOLF0:USTF0",1641846627011,27.66479,132.6,132.54,2.51742729]
["bitfinex-derivatives","SOLF0:USTF0",1641846627211,4.26956794,132.58,132.54,2.51742729]
["bitfinex-derivatives","SOLF0:USTF0",1641846627611,8.26956794,132.58,132.54,2.51742729]
["bitfinex-derivatives","SOLF0:USTF0",1641846627813,4.0,132.56,132.54,2.51742729]
["bitfinex-derivatives","SOLF0:USTF0",1641846628013,6.412,132.56,132.54,2.51742729]
["bitfinex-derivatives","SOLF0:USTF0",1641846628210,27.66479,132.6,132.54,2.51742729]
["bitfinex-derivatives","SOLF0:USTF0",1641846628411,27.66479,132.6,132.54,10.96742729]
["bitfinex-derivatives","SOLF0:USTF0",1641846629013,4.27141074,132.59,132.55,2.51742729]
["bitfinex-derivatives","SOLF0:USTF0",1641846629214,4.0,132.57,132.55,2.51742729]
["bitfinex-derivatives","SOLF0:USTF0",1641846629413,7.494,132.57,132.55,2.51742729]
["bitfinex-derivatives","SOLF0:USTF0",1641846629615,4.27141074,132.56,132.55,2.51742729]
["bitfinex-derivatives","SOLF0:USTF0",1641846630514,59.60099074,132.56,132.55,2.51742729]
["bitfinex-derivatives","SOLF0:USTF0",1641846630915,31.93620074,132.56,132.55,2.51742729]
["bitfinex-derivatives","SOLF0:USTF0",1641846631515,4.27141074,132.56,132.55,2.51742729]
["bitfinex-derivatives","SOLF0:USTF0",1641846631917,15.42,132.63,132.55,2.51742729]
["bitfinex-derivatives","SOLF0:USTF0",1641846631918,46.32148833,132.7,132.55,22.51742729]
["bitfinex-derivatives","SOLF0:USTF0",1641846632119,4.0,132.68,132.55,22.51742729]
["bitfinex-derivatives","SOLF0:USTF0",1641846632418,27.66479,132.61,132.56,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641846632620,27.66479,132.61,132.55,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641846632822,27.66479,132.61,132.54,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1641846633218,4.27159588,132.6,132.55,3.38355568]
["bitfinex-derivatives","SOLF0:USTF0",1641846634623,4.27159588,132.6,132.55,5.26855568]
["bitfinex-derivatives","SOLF0:USTF0",1641846635123,4.27159588,132.62,132.56,3.38355568]
["bitfinex-derivatives","SOLF0:USTF0",1641846635524,4.27159588,132.62,132.57,3.38355568]
["bitfinex-derivatives","SOLF0:USTF0",1641846635926,4.27159588,132.62,132.58,3.38355568]
["bitfinex-derivatives","SOLF0:USTF0",1641846636324,4.27159588,132.62,132.59,3.38355568]
["bitfinex-derivatives","SOLF0:USTF0",1641846636724,4.27159588,132.62,132.59,9.97855568]
["bitfinex-derivatives","SOLF0:USTF0",1641846637126,4.27159588,132.62,132.6,3.38355568]
["bitfinex-derivatives","SOLF0:USTF0",1641846637524,4.27159588,132.62,132.54,36.11479]
["bitfinex-derivatives","SOLF0:USTF0",1641846638026,4.27159588,132.62,132.55,5.06340642]
["bitfinex-derivatives","SOLF0:USTF0",1641846638525,4.27159588,132.62,132.56,2.52916755]
["bitfinex-derivatives","SOLF0:USTF0",1641846639327,4.27159588,132.62,132.55,2.52916755]
["bitfinex-derivatives","SOLF0:USTF0",1641846640429,4.27159588,132.62,132.55,6.52916755]
["bitfinex-derivatives","SOLF0:USTF0",1641846640630,4.27159588,132.62,132.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846641030,9.588e-05,132.62,132.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846641230,15.94483872,132.66,132.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846641431,15.94483872,132.66,132.61,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1641846641630,15.94483872,132.66,132.61,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1641846642431,15.94483872,132.66,132.58,74.129]
["bitfinex-derivatives","SOLF0:USTF0",1641846642634,43.60962872,132.66,132.58,72.246]
["bitfinex-derivatives","SOLF0:USTF0",1641846642833,4.26153034,132.65,132.62,4.27051664]
["bitfinex-derivatives","SOLF0:USTF0",1641846643034,7.03791592,132.65,132.62,4.27051664]
["bitfinex-derivatives","SOLF0:USTF0",1641846643235,7.03791592,132.65,132.59,4.27051664]
["bitfinex-derivatives","SOLF0:USTF0",1641846643636,4.26153034,132.64,132.58,4.27051664]
["bitfinex-derivatives","SOLF0:USTF0",1641846644638,4.26153034,132.65,132.59,2.53876336]
["bitfinex-derivatives","SOLF0:USTF0",1641846645037,4.26153034,132.65,132.6,4.27051664]
["bitfinex-derivatives","SOLF0:USTF0",1641846645738,4.26153034,132.65,132.6,8.27051664]
["bitfinex-derivatives","SOLF0:USTF0",1641846646137,3.034e-05,132.65,132.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846646337,3.034e-05,132.65,132.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846646538,63.47743892,132.72,132.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846646737,63.47743892,132.72,132.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846647238,63.47743892,132.72,132.64,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846647438,63.47743892,132.72,132.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846647639,2.77650619,132.71,132.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846647839,2.77650619,132.71,132.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846648040,5.7946516,132.71,132.66,4.2688612]
["bitfinex-derivatives","SOLF0:USTF0",1641846648441,7.01814541,132.7,132.63,4.2688612]
["bitfinex-derivatives","SOLF0:USTF0",1641846648741,27.66479,132.68,132.63,4.2688612]
["bitfinex-derivatives","SOLF0:USTF0",1641846649541,3.01814541,132.67,132.63,4.2688612]
["bitfinex-derivatives","SOLF0:USTF0",1641846650944,12.07214541,132.67,132.63,4.2688612]
["bitfinex-derivatives","SOLF0:USTF0",1641846651343,3.01814541,132.66,132.63,4.2688612]
["bitfinex-derivatives","SOLF0:USTF0",1641846651843,4.0,132.64,132.57,4.2688612]
["bitfinex-derivatives","SOLF0:USTF0",1641846652043,4.0,132.63,132.57,4.2688612]
["bitfinex-derivatives","SOLF0:USTF0",1641846652243,4.0,132.62,132.57,4.2688612]
["bitfinex-derivatives","SOLF0:USTF0",1641846652443,4.0,132.61,132.57,4.2688612]
["bitfinex-derivatives","SOLF0:USTF0",1641846652643,27.66479,132.6,132.57,4.2688612]
["bitfinex-derivatives","SOLF0:USTF0",1641846652842,30.68293541,132.6,132.57,4.2688612]
["bitfinex-derivatives","SOLF0:USTF0",1641846653445,27.66479,132.6,132.57,4.2688612]
["bitfinex-derivatives","SOLF0:USTF0",1641846653844,3.02006428,132.59,132.57,4.2688612]
["bitfinex-derivatives","SOLF0:USTF0",1641846654943,27.66479,132.6,132.57,4.2688612]
["bitfinex-derivatives","SOLF0:USTF0",1641846655145,27.66479,132.6,132.57,11.4558612]
["bitfinex-derivatives","SOLF0:USTF0",1641846655345,27.66479,132.62,132.57,15.4558612]
["bitfinex-derivatives","SOLF0:USTF0",1641846655544,4.0,132.64,132.58,4.2688612]
["bitfinex-derivatives","SOLF0:USTF0",1641846656148,3.01908641,132.63,132.58,4.2688612]
["bitfinex-derivatives","SOLF0:USTF0",1641846657153,3.01908641,132.63,132.57,4.2688612]
["bitfinex-derivatives","SOLF0:USTF0",1641846657351,4.0,132.59,132.57,4.2688612]
["bitfinex-derivatives","SOLF0:USTF0",1641846657554,4.0,132.58,132.53,15.86717588]
["bitfinex-derivatives","SOLF0:USTF0",1641846657756,4.0,132.56,132.53,15.86717588]
["bitfinex-derivatives","SOLF0:USTF0",1641846658057,10.354,132.56,132.45,69.61687697]
["bitfinex-derivatives","SOLF0:USTF0",1641846658254,4.0,132.55,132.45,69.61687697]
["bitfinex-derivatives","SOLF0:USTF0",1641846658455,4.0,132.54,132.45,63.73187697]
["bitfinex-derivatives","SOLF0:USTF0",1641846658654,4.0,132.54,132.44,6.04015956]
["bitfinex-derivatives","SOLF0:USTF0",1641846658655,27.66479,132.51,132.44,6.04015956]
["bitfinex-derivatives","SOLF0:USTF0",1641846658955,37.03879,132.51,132.46,4.2736584]
["bitfinex-derivatives","SOLF0:USTF0",1641846659356,37.03879,132.51,132.44,6.04015956]
["bitfinex-derivatives","SOLF0:USTF0",1641846659357,9.374,132.51,132.45,4.2736584]
["bitfinex-derivatives","SOLF0:USTF0",1641846659556,9.374,132.51,132.45,6.8046473]
["bitfinex-derivatives","SOLF0:USTF0",1641846659757,6.354,132.56,132.45,6.8046473]
["bitfinex-derivatives","SOLF0:USTF0",1641846660157,4.2659571,132.55,132.46,4.2736584]
["bitfinex-derivatives","SOLF0:USTF0",1641846660456,6.03721369,132.52,132.46,4.2736584]
["bitfinex-derivatives","SOLF0:USTF0",1641846660658,27.66479,132.49,132.46,6.8046473]
["bitfinex-derivatives","SOLF0:USTF0",1641846661257,27.66479,132.49,132.46,4.2736584]
["bitfinex-derivatives","SOLF0:USTF0",1641846661458,27.66479,132.49,132.47,4.2736584]
["bitfinex-derivatives","SOLF0:USTF0",1641846661658,27.66479,132.51,132.47,4.2736584]
["bitfinex-derivatives","SOLF0:USTF0",1641846661857,27.66479,132.51,132.43,6.1586584]
["bitfinex-derivatives","SOLF0:USTF0",1641846662057,27.66479,132.51,132.43,4.2736584]
["bitfinex-derivatives","SOLF0:USTF0",1641846662258,27.66479,132.51,132.44,4.2736584]
["bitfinex-derivatives","SOLF0:USTF0",1641846662658,4.26676534,132.5,132.43,4.2736584]
["bitfinex-derivatives","SOLF0:USTF0",1641846663866,8.26676534,132.5,132.43,4.2736584]
["bitfinex-derivatives","SOLF0:USTF0",1641846664063,4.26676534,132.5,132.43,4.2736584]
["bitfinex-derivatives","SOLF0:USTF0",1641846664361,4.0,132.46,132.43,4.2736584]
["bitfinex-derivatives","SOLF0:USTF0",1641846664561,4.0,132.44,132.43,4.2736584]
["bitfinex-derivatives","SOLF0:USTF0",1641846664761,59.32958,132.44,132.42,4.2736584]
["bitfinex-derivatives","SOLF0:USTF0",1641846665160,4.26676534,132.43,132.42,4.2736584]
["bitfinex-derivatives","SOLF0:USTF0",1641846666265,4.26676534,132.43,132.41,66.28956534]
["bitfinex-derivatives","SOLF0:USTF0",1641846666462,8.26676534,132.43,132.41,66.28956534]
["bitfinex-derivatives","SOLF0:USTF0",1641846666665,27.66479,132.42,132.41,66.28956534]
["bitfinex-derivatives","SOLF0:USTF0",1641846667663,31.94151245,132.42,132.41,69.67644654]
["bitfinex-derivatives","SOLF0:USTF0",1641846668563,27.66479,132.42,132.41,69.67644654]
["bitfinex-derivatives","SOLF0:USTF0",1641846669064,27.66479,132.44,132.41,69.67644654]
["bitfinex-derivatives","SOLF0:USTF0",1641846669763,27.66479,132.44,132.42,3.3868812]
["bitfinex-derivatives","SOLF0:USTF0",1641846670664,27.66479,132.47,132.42,3.3868812]
["bitfinex-derivatives","SOLF0:USTF0",1641846671265,4.27615919,132.46,132.42,3.3868812]
["bitfinex-derivatives","SOLF0:USTF0",1641846672769,27.66479,132.43,132.42,3.3868812]
["bitfinex-derivatives","SOLF0:USTF0",1641846673268,4.27615919,132.46,132.42,3.3868812]
["bitfinex-derivatives","SOLF0:USTF0",1641846673469,27.66479,132.47,132.42,3.3868812]
["bitfinex-derivatives","SOLF0:USTF0",1641846674071,4.27597523,132.46,132.42,3.3868812]
["bitfinex-derivatives","SOLF0:USTF0",1641846674472,4.27597523,132.46,132.37,3.3868812]
["bitfinex-derivatives","SOLF0:USTF0",1641846674873,27.66479,132.44,132.37,3.3868812]
["bitfinex-derivatives","SOLF0:USTF0",1641846675373,4.0,132.41,132.36,3.3868812]
["bitfinex-derivatives","SOLF0:USTF0",1641846675575,10.04173432,132.42,132.36,3.3868812]
["bitfinex-derivatives","SOLF0:USTF0",1641846675774,4.27597523,132.4,132.36,3.3868812]
["bitfinex-derivatives","SOLF0:USTF0",1641846676175,4.0,132.4,132.31,3.3868812]
["bitfinex-derivatives","SOLF0:USTF0",1641846676377,4.0,132.39,132.31,3.3868812]
["bitfinex-derivatives","SOLF0:USTF0",1641846676581,4.0,132.38,132.31,3.3868812]
["bitfinex-derivatives","SOLF0:USTF0",1641846676779,31.66479,132.38,132.31,3.3868812]
["bitfinex-derivatives","SOLF0:USTF0",1641846677279,4.0,132.37,132.31,3.3868812]
["bitfinex-derivatives","SOLF0:USTF0",1641846677481,10.31999483,132.37,132.31,3.3868812]
["bitfinex-derivatives","SOLF0:USTF0",1641846677680,4.27597523,132.37,132.31,3.3868812]
["bitfinex-derivatives","SOLF0:USTF0",1641846677881,27.66479,132.38,132.31,3.3868812]
["bitfinex-derivatives","SOLF0:USTF0",1641846678080,31.66479,132.38,132.31,3.3868812]
["bitfinex-derivatives","SOLF0:USTF0",1641846678284,4.0,132.36,132.31,3.3868812]
["bitfinex-derivatives","SOLF0:USTF0",1641846678481,4.0,132.35,132.31,3.3868812]
["bitfinex-derivatives","SOLF0:USTF0",1641846678680,4.0,132.33,132.31,3.3868812]
["bitfinex-derivatives","SOLF0:USTF0",1641846678881,4.0,132.33,132.23,67.73187697]
["bitfinex-derivatives","SOLF0:USTF0",1641846678882,27.66479,132.32,132.27,3.3868812]
["bitfinex-derivatives","SOLF0:USTF0",1641846679284,27.66479,132.32,132.25,3.3868812]
["bitfinex-derivatives","SOLF0:USTF0",1641846679482,27.66479,132.34,132.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846679682,27.66479,132.34,132.26,72.342]
["bitfinex-derivatives","SOLF0:USTF0",1641846679983,31.66479,132.34,132.25,5.2758812]
["bitfinex-derivatives","SOLF0:USTF0",1641846680182,31.66479,132.34,132.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846680183,8.27968709,132.33,132.27,3.3868812]
["bitfinex-derivatives","SOLF0:USTF0",1641846680384,6.04612888,132.32,132.27,3.3868812]
["bitfinex-derivatives","SOLF0:USTF0",1641846680584,6.04612888,132.32,132.25,3.3868812]
["bitfinex-derivatives","SOLF0:USTF0",1641846680788,27.66479,132.34,132.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846680984,27.66479,132.34,132.26,11.379]
["bitfinex-derivatives","SOLF0:USTF0",1641846681391,27.66479,132.34,132.26,7.379]
["bitfinex-derivatives","SOLF0:USTF0",1641846681587,27.66479,132.34,132.27,3.3868812]
["bitfinex-derivatives","SOLF0:USTF0",1641846682186,27.66479,132.34,132.27,10.4348812]
["bitfinex-derivatives","SOLF0:USTF0",1641846682387,27.66479,132.34,132.27,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1641846682788,27.66479,132.36,132.28,3.3868812]
["bitfinex-derivatives","SOLF0:USTF0",1641846682988,27.66479,132.36,132.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846683487,8.70054159,132.41,132.3,3.3868812]
["bitfinex-derivatives","SOLF0:USTF0",1641846683687,8.70054159,132.41,132.31,72.8735]
["bitfinex-derivatives","SOLF0:USTF0",1641846684291,4.27793489,132.4,132.32,3.3868812]
["bitfinex-derivatives","SOLF0:USTF0",1641846684689,8.27793489,132.4,132.32,3.3868812]
["bitfinex-derivatives","SOLF0:USTF0",1641846684890,4.27793489,132.4,132.32,3.3868812]
["bitfinex-derivatives","SOLF0:USTF0",1641846685090,4.27793489,132.4,132.32,7.3868812]
["bitfinex-derivatives","SOLF0:USTF0",1641846685290,4.27793489,132.39,132.33,7.93247632]
["bitfinex-derivatives","SOLF0:USTF0",1641846685491,4.27793489,132.39,132.33,17.25247632]
["bitfinex-derivatives","SOLF0:USTF0",1641846685691,4.27793489,132.39,132.34,3.3868812]
["bitfinex-derivatives","SOLF0:USTF0",1641846685891,4.27793489,132.42,132.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846686092,27.66479,132.43,132.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846686291,41.99326095,132.47,132.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846686691,13.28156566,132.52,132.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846686692,6.03687906,132.52,132.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846686894,27.66479,132.53,132.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846687093,4.27577883,132.51,132.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846687294,4.27577883,132.51,132.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846687693,4.27577883,132.52,132.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846688093,4.0,132.51,132.45,3.38583307]
["bitfinex-derivatives","SOLF0:USTF0",1641846688296,4.0,132.5,132.45,3.38583307]
["bitfinex-derivatives","SOLF0:USTF0",1641846688695,4.27577883,132.49,132.45,3.38583307]
["bitfinex-derivatives","SOLF0:USTF0",1641846689096,31.94056883,132.5,132.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846689496,31.94056883,132.5,132.42,3.38583307]
["bitfinex-derivatives","SOLF0:USTF0",1641846689497,8.27577883,132.49,132.42,3.38583307]
["bitfinex-derivatives","SOLF0:USTF0",1641846689695,16.95077883,132.49,132.42,3.38583307]
["bitfinex-derivatives","SOLF0:USTF0",1641846689895,4.27577883,132.48,132.42,3.38583307]
["bitfinex-derivatives","SOLF0:USTF0",1641846690295,4.27577883,132.48,132.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846690497,4.0,132.42,132.37,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641846690696,4.0,132.4,132.32,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641846690898,31.66479,132.41,132.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846691797,4.27852681,132.4,132.33,3.38865763]
["bitfinex-derivatives","SOLF0:USTF0",1641846692398,4.0,132.37,132.33,3.38865763]
["bitfinex-derivatives","SOLF0:USTF0",1641846692798,4.27852681,132.36,132.31,3.38865763]
["bitfinex-derivatives","SOLF0:USTF0",1641846693699,31.66479,132.41,132.31,5.27765763]
["bitfinex-derivatives","SOLF0:USTF0",1641846693900,31.66479,132.41,132.31,3.38865763]
["bitfinex-derivatives","SOLF0:USTF0",1641846694301,8.27802617,132.4,132.32,5.91987269]
["bitfinex-derivatives","SOLF0:USTF0",1641846694702,4.27802617,132.39,132.33,3.38865763]
["bitfinex-derivatives","SOLF0:USTF0",1641846694901,4.27802617,132.39,132.33,31.05344763]
["bitfinex-derivatives","SOLF0:USTF0",1641846695301,4.27802617,132.39,132.33,3.38865763]
["bitfinex-derivatives","SOLF0:USTF0",1641846695502,4.0,132.37,132.34,3.38865763]
["bitfinex-derivatives","SOLF0:USTF0",1641846696004,4.0,132.35,132.33,3.38865763]
["bitfinex-derivatives","SOLF0:USTF0",1641846696203,4.0,132.34,132.33,3.38865763]
["bitfinex-derivatives","SOLF0:USTF0",1641846696402,8.27802617,132.34,132.33,3.38865763]
["bitfinex-derivatives","SOLF0:USTF0",1641846697004,35.94281617,132.34,132.32,2.53121506]
["bitfinex-derivatives","SOLF0:USTF0",1641846697204,4.0,132.33,132.32,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641846697404,8.27802617,132.33,132.32,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641846698205,4.27802617,132.33,132.32,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641846699806,8.27802617,132.33,132.32,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641846700007,4.27802617,132.33,132.32,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641846700406,8.27802617,132.33,132.32,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641846701511,6.04666735,132.31,132.26,2.67919369]
["bitfinex-derivatives","SOLF0:USTF0",1641846701711,4.27802617,132.33,132.26,2.67919369]
["bitfinex-derivatives","SOLF0:USTF0",1641846702314,8.27802617,132.33,132.26,2.67919369]
["bitfinex-derivatives","SOLF0:USTF0",1641846702514,4.27802617,132.33,132.26,2.67919369]
["bitfinex-derivatives","SOLF0:USTF0",1641846702915,8.27802617,132.33,132.26,2.67919369]
["bitfinex-derivatives","SOLF0:USTF0",1641846703715,8.27802617,132.32,132.26,2.67919369]
["bitfinex-derivatives","SOLF0:USTF0",1641846703916,4.27802617,132.32,132.26,2.67919369]
["bitfinex-derivatives","SOLF0:USTF0",1641846704118,4.27802617,132.31,132.26,2.67919369]
["bitfinex-derivatives","SOLF0:USTF0",1641846704721,4.27802617,132.32,132.26,2.67919369]
["bitfinex-derivatives","SOLF0:USTF0",1641846705323,4.27802617,132.33,132.26,2.67919369]
["bitfinex-derivatives","SOLF0:USTF0",1641846705721,8.27802617,132.33,132.26,2.67919369]
["bitfinex-derivatives","SOLF0:USTF0",1641846705922,4.27802617,132.33,132.26,2.67919369]
["bitfinex-derivatives","SOLF0:USTF0",1641846706122,4.27802617,132.32,132.26,2.67919369]
["bitfinex-derivatives","SOLF0:USTF0",1641846706523,8.27802617,132.33,132.26,2.67919369]
["bitfinex-derivatives","SOLF0:USTF0",1641846706925,4.27802617,132.32,132.26,2.67919369]
["bitfinex-derivatives","SOLF0:USTF0",1641846707124,37.98877224,132.32,132.26,2.67919369]
["bitfinex-derivatives","SOLF0:USTF0",1641846707326,31.94281617,132.32,132.26,2.67919369]
["bitfinex-derivatives","SOLF0:USTF0",1641846707524,4.27802617,132.31,132.26,2.67919369]
["bitfinex-derivatives","SOLF0:USTF0",1641846709827,2.617e-05,132.31,132.26,2.67919369]
["bitfinex-derivatives","SOLF0:USTF0",1641846710026,7.25281405,132.37,132.26,2.67919369]
["bitfinex-derivatives","SOLF0:USTF0",1641846710227,7.25281405,132.37,132.26,8.56819369]
["bitfinex-derivatives","SOLF0:USTF0",1641846710426,15.3,132.39,132.26,8.56819369]
["bitfinex-derivatives","SOLF0:USTF0",1641846710625,11.3,132.39,132.26,4.56819369]
["bitfinex-derivatives","SOLF0:USTF0",1641846710826,4.0,132.37,132.26,4.56819369]
["bitfinex-derivatives","SOLF0:USTF0",1641846711026,6.04390032,132.37,132.27,2.67919369]
["bitfinex-derivatives","SOLF0:USTF0",1641846711228,27.66479,132.36,132.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846711429,31.94450426,132.36,132.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846712028,4.27971426,132.35,132.29,2.67919369]
["bitfinex-derivatives","SOLF0:USTF0",1641846712633,4.27971426,132.35,132.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846713231,4.27971426,132.35,132.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846713531,15.906432,132.41,132.34,35.98779]
["bitfinex-derivatives","SOLF0:USTF0",1641846713731,52.27031657,132.43,132.34,35.98779]
["bitfinex-derivatives","SOLF0:USTF0",1641846714530,36.36388457,132.43,132.34,35.98779]
["bitfinex-derivatives","SOLF0:USTF0",1641846714730,27.66479,132.43,132.35,3.57563428]
["bitfinex-derivatives","SOLF0:USTF0",1641846714932,27.66479,132.43,132.35,5.46263428]
["bitfinex-derivatives","SOLF0:USTF0",1641846715131,117.34016174,132.44,132.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846715732,106.02016174,132.44,132.39,3.57563428]
["bitfinex-derivatives","SOLF0:USTF0",1641846716231,106.02016174,132.44,132.39,7.57563428]
["bitfinex-derivatives","SOLF0:USTF0",1641846716432,106.02016174,132.44,132.4,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641846716631,106.02016174,132.44,132.4,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1641846716830,106.02016174,132.44,132.4,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1641846717031,106.02016174,132.44,132.41,3.57563428]
["bitfinex-derivatives","SOLF0:USTF0",1641846717231,106.02016174,132.44,132.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846717434,106.02016174,132.44,132.41,3.57563428]
["bitfinex-derivatives","SOLF0:USTF0",1641846718432,106.02016174,132.44,132.39,3.57563428]
["bitfinex-derivatives","SOLF0:USTF0",1641846719331,106.02016174,132.44,132.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846719531,106.02016174,132.44,132.4,29.55179]
["bitfinex-derivatives","SOLF0:USTF0",1641846719732,106.02016174,132.44,132.41,3.57563428]
["bitfinex-derivatives","SOLF0:USTF0",1641846720335,132.98987403,132.5,132.41,3.57563428]
["bitfinex-derivatives","SOLF0:USTF0",1641846720634,117.08344203,132.5,132.41,7.57563428]
["bitfinex-derivatives","SOLF0:USTF0",1641846721031,117.08344203,132.5,132.42,3.57563428]
["bitfinex-derivatives","SOLF0:USTF0",1641846721234,117.08344203,132.5,132.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846721433,106.02344203,132.5,132.45,36.19479]
["bitfinex-derivatives","SOLF0:USTF0",1641846721933,27.66479,132.51,132.46,3.57563428]
["bitfinex-derivatives","SOLF0:USTF0",1641846723636,43.571222,132.54,132.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846723938,43.571222,132.54,132.46,23.57563428]
["bitfinex-derivatives","SOLF0:USTF0",1641846723939,15.906432,132.54,132.48,3.57563428]
["bitfinex-derivatives","SOLF0:USTF0",1641846724538,15.906432,132.54,132.46,3.57563428]
["bitfinex-derivatives","SOLF0:USTF0",1641846725638,15.906432,132.54,132.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846725840,15.906432,132.54,132.46,3.57563428]
["bitfinex-derivatives","SOLF0:USTF0",1641846726239,19.906432,132.54,132.46,3.57563428]
["bitfinex-derivatives","SOLF0:USTF0",1641846726439,15.906432,132.54,132.46,3.57563428]
["bitfinex-derivatives","SOLF0:USTF0",1641846727439,15.906432,132.54,132.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846727642,15.906432,132.54,132.47,34.58579]
["bitfinex-derivatives","SOLF0:USTF0",1641846727940,15.906432,132.54,132.48,3.57563428]
["bitfinex-derivatives","SOLF0:USTF0",1641846728942,11.44,132.57,132.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846729141,4.0,132.65,132.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846729340,272.56517671,132.7,132.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846729341,12.68382502,132.67,132.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846729540,4.0,132.65,132.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846729941,27.66479,132.66,132.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846730344,2.82213529,132.65,132.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846730743,2.82213529,132.66,132.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846731343,4.0,132.62,132.55,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1641846731543,27.66479,132.61,132.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846732144,2.82213529,132.6,132.55,4.27287316]
["bitfinex-derivatives","SOLF0:USTF0",1641846732545,2.82213529,132.62,132.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846732748,2.82213529,132.62,132.56,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1641846732945,2.82213529,132.67,132.57,4.27287316]
["bitfinex-derivatives","SOLF0:USTF0",1641846733146,2.82213529,132.67,132.57,8.27287316]
["bitfinex-derivatives","SOLF0:USTF0",1641846733346,2.82213529,132.67,132.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846733646,2.82213529,132.67,132.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846734246,2.82213529,132.67,132.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846734652,2.82213529,132.67,132.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846734948,105.77460397,132.7,132.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846735146,105.77460397,132.7,132.65,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846735368,4.0,132.68,132.62,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846735548,27.66479,132.67,132.62,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846735747,27.66479,132.67,132.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846735948,105.77460397,132.7,132.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846736147,2.25633445,132.66,132.61,4.27076709]
["bitfinex-derivatives","SOLF0:USTF0",1641846736548,2.25633445,132.69,132.61,4.27076709]
["bitfinex-derivatives","SOLF0:USTF0",1641846737347,2.25633445,132.69,132.61,28.27076709]
["bitfinex-derivatives","SOLF0:USTF0",1641846737548,2.25633445,132.69,132.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846738549,2.25633445,132.69,132.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846739450,2.25633445,132.69,132.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846739849,2.25633445,132.69,132.66,4.27002001]
["bitfinex-derivatives","SOLF0:USTF0",1641846740049,2.25633445,132.69,132.66,10.51702001]
["bitfinex-derivatives","SOLF0:USTF0",1641846740751,2.25633445,132.69,132.66,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1641846741151,105.77460397,132.7,132.67,4.26985231]
["bitfinex-derivatives","SOLF0:USTF0",1641846741351,158.67695463,132.79,132.67,4.26985231]
["bitfinex-derivatives","SOLF0:USTF0",1641846741551,158.67695463,132.79,132.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846742153,43.24303676,132.77,132.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846742757,1.85919071,132.76,132.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846742953,27.85373676,132.77,132.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846743155,158.67695463,132.79,132.76,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846743353,158.67695463,132.79,132.76,21.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846743554,158.67695463,132.79,132.76,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846743756,158.67695463,132.79,132.75,4.26813665]
["bitfinex-derivatives","SOLF0:USTF0",1641846744054,158.67695463,132.79,132.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846744255,1.55920831,132.78,132.76,4.26699319]
["bitfinex-derivatives","SOLF0:USTF0",1641846744654,1.55920831,132.78,132.76,6.14799319]
["bitfinex-derivatives","SOLF0:USTF0",1641846744856,1.55920831,132.78,132.77,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846745054,41.8986526,132.8,132.77,25.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846745255,41.8986526,132.8,132.78,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846745455,41.8986526,132.8,132.77,4.26699319]
["bitfinex-derivatives","SOLF0:USTF0",1641846745657,41.8986526,132.8,132.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846746057,41.8986526,132.8,132.73,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846746257,41.8986526,132.8,132.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846746559,1.24692817,132.79,132.75,6.14739327]
["bitfinex-derivatives","SOLF0:USTF0",1641846746759,1.24692817,132.79,132.75,4.26639327]
["bitfinex-derivatives","SOLF0:USTF0",1641846746957,1.24692817,132.79,132.76,4.26639327]
["bitfinex-derivatives","SOLF0:USTF0",1641846747557,1.24692817,132.79,132.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846748058,1.24692817,132.79,132.78,4.26639327]
["bitfinex-derivatives","SOLF0:USTF0",1641846748959,1.24692817,132.79,132.74,28.26639327]
["bitfinex-derivatives","SOLF0:USTF0",1641846749459,1.24692817,132.79,132.75,4.26639327]
["bitfinex-derivatives","SOLF0:USTF0",1641846749858,1.24692817,132.79,132.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846750362,4.0,132.78,132.77,4.26639327]
["bitfinex-derivatives","SOLF0:USTF0",1641846750560,4.0,132.78,132.7,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846750760,5.24692817,132.78,132.67,25.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846750959,1.24692817,132.78,132.67,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846751158,73.2354,132.79,132.68,25.60434807]
["bitfinex-derivatives","SOLF0:USTF0",1641846751359,4.0,132.79,132.68,29.60434807]
["bitfinex-derivatives","SOLF0:USTF0",1641846751559,45.8986526,132.8,132.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846751760,71.4755,132.79,132.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846751959,75.4755,132.79,132.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846752160,1.43447599,132.78,132.74,4.26752317]
["bitfinex-derivatives","SOLF0:USTF0",1641846752559,5.43447599,132.78,132.74,4.26752317]
["bitfinex-derivatives","SOLF0:USTF0",1641846752759,5.43447599,132.78,132.72,4.26752317]
["bitfinex-derivatives","SOLF0:USTF0",1641846752961,1.43447599,132.77,132.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846753661,1.43447599,132.78,132.72,4.26754946]
["bitfinex-derivatives","SOLF0:USTF0",1641846753861,1.43447599,132.78,132.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846754061,1.43447599,132.77,132.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846754461,1.43447599,132.76,132.75,4.26754946]
["bitfinex-derivatives","SOLF0:USTF0",1641846756161,1.43447599,132.76,132.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846756462,5.43447599,132.76,132.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846756664,12.80264837,132.74,132.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846757462,1.97715705,132.73,132.7,4.26821063]
["bitfinex-derivatives","SOLF0:USTF0",1641846758864,1.97715705,132.73,132.68,4.26821063]
["bitfinex-derivatives","SOLF0:USTF0",1641846759264,1.97715705,132.73,132.68,28.26821063]
["bitfinex-derivatives","SOLF0:USTF0",1641846759464,5.42e-06,132.74,132.69,10.02908409]
["bitfinex-derivatives","SOLF0:USTF0",1641846759664,5.42e-06,132.74,132.69,42.59607047]
["bitfinex-derivatives","SOLF0:USTF0",1641846759965,5.42e-06,132.74,132.73,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641846760566,5.42e-06,132.74,132.73,59.59669906]
["bitfinex-derivatives","SOLF0:USTF0",1641846761166,5.42e-06,132.74,132.73,65.47969906]
["bitfinex-derivatives","SOLF0:USTF0",1641846761666,1.38282441,132.79,132.74,6.02678866]
["bitfinex-derivatives","SOLF0:USTF0",1641846761865,1.38282441,132.79,132.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846762265,1.38282441,132.79,132.78,31.93190906]
["bitfinex-derivatives","SOLF0:USTF0",1641846764768,1.38282441,132.79,132.78,4.26711906]
["bitfinex-derivatives","SOLF0:USTF0",1641846765168,1.38282441,132.79,132.76,4.26711906]
["bitfinex-derivatives","SOLF0:USTF0",1641846765570,1.38282441,132.79,132.72,28.26711906]
["bitfinex-derivatives","SOLF0:USTF0",1641846765768,1.38282441,132.79,132.73,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846765971,1.38282441,132.79,132.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846766769,4.13131868,132.79,132.78,31.93117471]
["bitfinex-derivatives","SOLF0:USTF0",1641846767172,1.38282441,132.79,132.78,31.93117471]
["bitfinex-derivatives","SOLF0:USTF0",1641846767770,7.701e-05,132.8,132.78,31.93117471]
["bitfinex-derivatives","SOLF0:USTF0",1641846768169,7.701e-05,132.8,132.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846768771,4.00007701,132.8,132.73,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846768969,4.00007701,132.8,132.71,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1641846769170,7.701e-05,132.8,132.71,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1641846769371,7.701e-05,132.8,132.72,34.29432267]
["bitfinex-derivatives","SOLF0:USTF0",1641846769573,2.09662551,132.79,132.73,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1641846769974,7.701e-05,132.8,132.74,55.93146953]
["bitfinex-derivatives","SOLF0:USTF0",1641846770174,7.701e-05,132.8,132.75,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846770376,2.09662551,132.78,132.75,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846770774,2.09662551,132.81,132.76,4.26667953]
["bitfinex-derivatives","SOLF0:USTF0",1641846771877,2.09662551,132.81,132.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846772077,2.09662551,132.81,132.76,4.26667953]
["bitfinex-derivatives","SOLF0:USTF0",1641846772478,2.09662551,132.81,132.75,4.26667953]
["bitfinex-derivatives","SOLF0:USTF0",1641846773178,2.09662551,132.81,132.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846773379,2.09662551,132.81,132.77,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846773779,2.09662551,132.81,132.78,4.26667953]
["bitfinex-derivatives","SOLF0:USTF0",1641846773978,2.09662551,132.81,132.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846774278,2.09662551,132.81,132.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846774478,2.09662551,132.81,132.77,4.26667953]
["bitfinex-derivatives","SOLF0:USTF0",1641846774678,2.09662551,132.81,132.74,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846774879,2.09662551,132.81,132.76,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846775079,2.09662551,132.81,132.76,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1641846775281,2.09662551,132.81,132.76,8.536]
["bitfinex-derivatives","SOLF0:USTF0",1641846775581,2.09662551,132.81,132.77,4.26614304]
["bitfinex-derivatives","SOLF0:USTF0",1641846776082,2.09662551,132.81,132.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846776481,2.09662551,132.81,132.8,4.26614304]
["bitfinex-derivatives","SOLF0:USTF0",1641846776885,5.673e-05,132.82,132.8,24.26614304]
["bitfinex-derivatives","SOLF0:USTF0",1641846777083,5.673e-05,132.82,132.8,26.14714304]
["bitfinex-derivatives","SOLF0:USTF0",1641846777584,5.673e-05,132.82,132.8,21.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846777985,5.673e-05,132.82,132.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846778186,5.673e-05,132.82,132.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846778388,5.673e-05,132.82,132.81,35.92914746]
["bitfinex-derivatives","SOLF0:USTF0",1641846778586,5.673e-05,132.82,132.81,43.83359235]
["bitfinex-derivatives","SOLF0:USTF0",1641846779589,5.673e-05,132.82,132.81,39.83359235]
["bitfinex-derivatives","SOLF0:USTF0",1641846780490,5.673e-05,132.82,132.81,33.81014746]
["bitfinex-derivatives","SOLF0:USTF0",1641846780690,5.673e-05,132.82,132.81,31.92914746]
["bitfinex-derivatives","SOLF0:USTF0",1641846781090,5.673e-05,132.82,132.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846782091,5.673e-05,132.82,132.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846782290,5.673e-05,132.82,132.79,29.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641846782491,5.673e-05,132.82,132.81,4.26531511]
["bitfinex-derivatives","SOLF0:USTF0",1641846782692,5.673e-05,132.82,132.81,6.14631511]
["bitfinex-derivatives","SOLF0:USTF0",1641846783994,0.00011284,132.86,132.81,37.81110511]
["bitfinex-derivatives","SOLF0:USTF0",1641846784193,0.00011284,132.86,132.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846784393,0.00011284,132.86,132.83,21.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846785196,0.85282516,132.86,132.84,4.2635616]
["bitfinex-derivatives","SOLF0:USTF0",1641846786698,0.85282516,132.86,132.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846786897,5.71419405,132.88,132.85,30.02170487]
["bitfinex-derivatives","SOLF0:USTF0",1641846787096,63.68662318,132.93,132.87,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846787697,63.68662318,132.93,132.87,6.02051933]
["bitfinex-derivatives","SOLF0:USTF0",1641846788100,63.68662318,132.93,132.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846788701,64.53891943,132.93,132.92,55.92627127]
["bitfinex-derivatives","SOLF0:USTF0",1641846788905,13.00238437,132.93,132.92,55.92627127]
["bitfinex-derivatives","SOLF0:USTF0",1641846789102,13.00238437,132.93,132.92,51.92627127]
["bitfinex-derivatives","SOLF0:USTF0",1641846789302,13.00238437,132.93,132.92,31.92627127]
["bitfinex-derivatives","SOLF0:USTF0",1641846791103,13.00238437,132.93,132.92,7.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641846791302,13.00238437,132.93,132.87,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641846791505,4.0,132.92,132.87,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641846791702,4.0,132.92,132.84,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846791904,12.15008812,132.93,132.84,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846792106,12.15008812,132.93,132.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846792304,12.15008812,132.93,132.87,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846792505,1.89847658,132.92,132.87,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1641846792906,1.89847658,132.92,132.88,4.26201138]
["bitfinex-derivatives","SOLF0:USTF0",1641846793907,1.89847658,132.92,132.88,10.28213435]
["bitfinex-derivatives","SOLF0:USTF0",1641846794107,1.89847658,132.92,132.89,29.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641846794306,12.15008812,132.93,132.89,33.80780138]
["bitfinex-derivatives","SOLF0:USTF0",1641846794507,12.15008812,132.93,132.89,59.82738817]
["bitfinex-derivatives","SOLF0:USTF0",1641846794908,12.15008812,132.93,132.89,55.56537679]
["bitfinex-derivatives","SOLF0:USTF0",1641846795308,12.15008812,132.93,132.89,29.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641846795508,12.15008812,132.93,132.9,4.26172239]
["bitfinex-derivatives","SOLF0:USTF0",1641846795908,12.15008812,132.93,132.89,4.26172239]
["bitfinex-derivatives","SOLF0:USTF0",1641846796110,12.15008812,132.93,132.9,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641846796309,12.15008812,132.93,132.89,31.92651239]
["bitfinex-derivatives","SOLF0:USTF0",1641846796712,12.15008812,132.93,132.9,7.8984416]
["bitfinex-derivatives","SOLF0:USTF0",1641846797010,14.77301231,132.99,132.9,12.16016399]
["bitfinex-derivatives","SOLF0:USTF0",1641846797210,10.77301231,132.99,132.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846797410,10.77301231,132.99,132.93,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641846797611,0.8521412,132.98,132.93,6.14072239]
["bitfinex-derivatives","SOLF0:USTF0",1641846798111,0.8521412,132.98,132.94,4.26172239]
["bitfinex-derivatives","SOLF0:USTF0",1641846798512,0.8521412,132.99,132.93,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641846799813,0.8521412,132.99,132.93,21.879]
["bitfinex-derivatives","SOLF0:USTF0",1641846800012,0.8521412,132.99,132.93,25.879]
["bitfinex-derivatives","SOLF0:USTF0",1641846800212,0.8521412,133.0,132.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846800416,0.8521412,133.0,132.95,29.54379]
["bitfinex-derivatives","SOLF0:USTF0",1641846800714,4.8521412,133.0,132.95,49.54379]
["bitfinex-derivatives","SOLF0:USTF0",1641846800918,0.8521412,133.0,132.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846801515,4.8521412,133.0,132.95,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846801716,4.8521412,133.0,132.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846801916,0.8521412,132.99,132.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846802316,0.8521412,132.99,132.94,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641846802517,0.8521412,133.0,132.94,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641846803119,0.8521412,133.0,132.95,4.26016584]
["bitfinex-derivatives","SOLF0:USTF0",1641846803617,4.8521412,133.01,132.95,4.26016584]
["bitfinex-derivatives","SOLF0:USTF0",1641846803818,4.8521412,133.01,132.95,28.26016584]
["bitfinex-derivatives","SOLF0:USTF0",1641846804019,0.8521412,133.01,132.95,28.26016584]
["bitfinex-derivatives","SOLF0:USTF0",1641846804219,0.8521412,132.99,132.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846804418,0.8521412,132.99,132.96,33.80395584]
["bitfinex-derivatives","SOLF0:USTF0",1641846804618,0.8521412,132.99,132.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846804820,0.8521412,133.02,132.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846805021,0.8521412,133.02,133.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846805420,42.19070139,133.05,133.01,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846805620,42.19070139,133.05,133.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846806221,42.19070139,133.05,133.04,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846806422,37.52981204,133.08,133.04,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846806622,41.52981204,133.08,133.04,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846806823,41.52981204,133.08,133.03,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641846807222,4.0,133.06,133.03,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641846807423,4.0,133.06,132.99,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641846807722,4.0,133.04,132.99,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641846807922,4.0,133.03,132.98,21.879]
["bitfinex-derivatives","SOLF0:USTF0",1641846808123,4.0,133.02,132.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846808323,27.66479,133.06,132.98,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846808523,4.0,133.04,132.98,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846808722,4.0,133.03,132.98,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846808923,4.0,133.01,132.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846809124,4.0,133.0,132.94,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641846809327,4.0,133.0,132.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846809524,4.0,133.01,132.92,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641846809723,4.0,133.01,132.94,4.26037541]
["bitfinex-derivatives","SOLF0:USTF0",1641846809924,4.0,133.0,132.94,4.26037541]
["bitfinex-derivatives","SOLF0:USTF0",1641846810126,4.0,133.01,132.9,4.26037541]
["bitfinex-derivatives","SOLF0:USTF0",1641846810324,4.0,133.0,132.91,7.89805026]
["bitfinex-derivatives","SOLF0:USTF0",1641846810524,4.0,132.99,132.91,27.89805026]
["bitfinex-derivatives","SOLF0:USTF0",1641846810726,27.66479,133.01,132.91,27.89805026]
["bitfinex-derivatives","SOLF0:USTF0",1641846810925,4.0,133.01,132.91,27.89805026]
["bitfinex-derivatives","SOLF0:USTF0",1641846811127,4.0,133.0,132.92,4.26037541]
["bitfinex-derivatives","SOLF0:USTF0",1641846811328,4.0,133.0,132.93,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641846811526,4.0,133.02,132.93,7.89718885]
["bitfinex-derivatives","SOLF0:USTF0",1641846811726,42.19070139,133.05,133.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846812029,42.19070139,133.05,132.96,26.01642733]
["bitfinex-derivatives","SOLF0:USTF0",1641846812229,42.19070139,133.05,132.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846812527,42.19070139,133.05,132.99,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641846812728,42.19070139,133.05,132.99,21.879]
["bitfinex-derivatives","SOLF0:USTF0",1641846812927,42.19070139,133.05,133.0,4.26037541]
["bitfinex-derivatives","SOLF0:USTF0",1641846814330,42.19070139,133.05,133.01,21.879]
["bitfinex-derivatives","SOLF0:USTF0",1641846814931,42.19070139,133.05,133.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846815632,42.19070139,133.05,133.02,4.25817081]
["bitfinex-derivatives","SOLF0:USTF0",1641846816032,42.19070139,133.05,133.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846816233,42.19070139,133.05,133.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846816433,42.19070139,133.05,133.02,33.80182583]
["bitfinex-derivatives","SOLF0:USTF0",1641846817035,42.19070139,133.05,133.02,29.54379]
["bitfinex-derivatives","SOLF0:USTF0",1641846817734,58.05741497,133.05,133.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846818134,58.05741497,133.05,133.04,25.879]
["bitfinex-derivatives","SOLF0:USTF0",1641846818336,42.19070139,133.05,133.04,53.54379]
["bitfinex-derivatives","SOLF0:USTF0",1641846818535,20.12917797,133.05,133.04,53.54379]
["bitfinex-derivatives","SOLF0:USTF0",1641846818937,20.12917797,133.05,133.04,57.80091782]
["bitfinex-derivatives","SOLF0:USTF0",1641846819841,7.797e-05,133.05,133.04,53.80091782]
["bitfinex-derivatives","SOLF0:USTF0",1641846820138,10.80443327,133.07,133.05,6.01272912]
["bitfinex-derivatives","SOLF0:USTF0",1641846820337,3.327e-05,133.07,133.06,53.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641846820539,15.84102461,133.1,133.07,6.01144207]
["bitfinex-derivatives","SOLF0:USTF0",1641846820738,15.84102461,133.1,133.08,21.877]
["bitfinex-derivatives","SOLF0:USTF0",1641846820939,0.89911018,133.09,133.08,26.13412782]
["bitfinex-derivatives","SOLF0:USTF0",1641846821339,0.89911018,133.09,133.08,32.14548591]
["bitfinex-derivatives","SOLF0:USTF0",1641846821538,1.018e-05,133.09,133.08,36.14548591]
["bitfinex-derivatives","SOLF0:USTF0",1641846822337,105.32590008,133.13,133.08,63.81027591]
["bitfinex-derivatives","SOLF0:USTF0",1641846822537,105.32590008,133.13,133.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846822738,0.85118392,133.12,133.11,21.877]
["bitfinex-derivatives","SOLF0:USTF0",1641846822937,0.85118392,133.12,133.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846823140,0.85118392,133.12,133.09,6.13412782]
["bitfinex-derivatives","SOLF0:USTF0",1641846823339,0.85118392,133.12,133.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846824240,0.85118392,133.12,133.08,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846824441,0.85118392,133.12,133.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846825540,0.85118392,133.13,133.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846825940,0.85118392,133.13,133.09,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641846826641,0.85118392,133.13,133.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846826842,4.0,133.12,133.06,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641846827039,4.0,133.12,133.05,7.88956658]
["bitfinex-derivatives","SOLF0:USTF0",1641846827241,4.85118392,133.11,133.05,7.88956658]
["bitfinex-derivatives","SOLF0:USTF0",1641846827441,0.85118392,133.11,133.05,7.88956658]
["bitfinex-derivatives","SOLF0:USTF0",1641846827640,0.85118392,133.1,133.05,7.88956658]
["bitfinex-derivatives","SOLF0:USTF0",1641846828040,0.85118392,133.1,133.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846828242,4.85118392,133.11,133.03,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641846828639,0.85118392,133.1,133.03,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641846828840,0.85118392,133.1,133.03,21.877]
["bitfinex-derivatives","SOLF0:USTF0",1641846829041,0.85118392,133.1,133.04,4.25759444]
["bitfinex-derivatives","SOLF0:USTF0",1641846829740,4.0,133.09,133.04,4.25759444]
["bitfinex-derivatives","SOLF0:USTF0",1641846830241,4.85118392,133.1,133.04,4.25759444]
["bitfinex-derivatives","SOLF0:USTF0",1641846830440,0.85118392,133.08,133.03,21.877]
["bitfinex-derivatives","SOLF0:USTF0",1641846830840,0.85118392,133.09,133.03,21.877]
["bitfinex-derivatives","SOLF0:USTF0",1641846831240,4.85118392,133.09,133.03,21.877]
["bitfinex-derivatives","SOLF0:USTF0",1641846831643,0.85118392,133.08,133.03,21.877]
["bitfinex-derivatives","SOLF0:USTF0",1641846832146,0.85118392,133.08,133.03,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641846832442,0.85118392,133.08,133.01,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846832643,0.85118392,133.08,133.02,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641846832842,0.85118392,133.08,133.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846833042,0.85118392,133.09,133.04,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641846833242,0.85118392,133.09,133.05,26.01276682]
["bitfinex-derivatives","SOLF0:USTF0",1641846833443,0.85118392,133.07,133.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846833641,0.85118392,133.07,133.06,21.877]
["bitfinex-derivatives","SOLF0:USTF0",1641846833846,0.85118392,133.08,133.06,26.13459119]
["bitfinex-derivatives","SOLF0:USTF0",1641846834044,26.83793237,133.11,133.08,5.16023147]
["bitfinex-derivatives","SOLF0:USTF0",1641846834244,10.76398256,133.11,133.09,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641846834444,10.76398256,133.11,133.07,6.13459119]
["bitfinex-derivatives","SOLF0:USTF0",1641846834643,10.76398256,133.11,133.07,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641846834846,14.76398256,133.11,133.05,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641846835046,10.76398256,133.11,133.02,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641846835251,4.0,133.12,133.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846835446,0.85143661,133.1,133.04,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641846835646,0.85143661,133.1,133.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846835847,0.85143661,133.11,133.05,24.25718304]
["bitfinex-derivatives","SOLF0:USTF0",1641846836247,4.85143661,133.11,133.05,4.25718304]
["bitfinex-derivatives","SOLF0:USTF0",1641846836447,27.66479,133.1,133.04,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641846836647,4.0,133.08,133.04,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641846836848,4.0,133.07,133.02,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641846837047,4.0,133.07,133.0,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641846837248,0.85143661,133.06,133.0,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641846837850,0.85143661,133.06,133.01,4.25827861]
["bitfinex-derivatives","SOLF0:USTF0",1641846838248,4.85143661,133.07,133.01,4.25827861]
["bitfinex-derivatives","SOLF0:USTF0",1641846838448,32.51622661,133.07,133.01,4.25827861]
["bitfinex-derivatives","SOLF0:USTF0",1641846838749,0.85143661,133.06,133.0,4.25827861]
["bitfinex-derivatives","SOLF0:USTF0",1641846838950,0.85143661,133.06,133.01,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641846839250,15.61541917,133.06,133.01,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641846839449,15.61541917,133.06,133.0,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641846839648,0.85143661,133.05,133.0,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641846839849,4.85143661,133.05,133.0,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641846840050,7.57804752,133.05,132.97,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641846840249,4.0,133.04,132.96,21.879]
["bitfinex-derivatives","SOLF0:USTF0",1641846840452,27.66479,133.01,132.96,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641846840650,27.66479,133.01,132.97,4.25922433]
["bitfinex-derivatives","SOLF0:USTF0",1641846841050,0.85143661,133.0,132.97,4.25922433]
["bitfinex-derivatives","SOLF0:USTF0",1641846841552,0.85143661,133.0,132.95,4.25922433]
["bitfinex-derivatives","SOLF0:USTF0",1641846841952,2.72661091,132.99,132.94,4.25922433]
["bitfinex-derivatives","SOLF0:USTF0",1641846842150,2.72661091,132.99,132.95,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641846842550,0.85143661,132.98,132.95,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641846842952,0.85143661,132.98,132.96,4.25922433]
["bitfinex-derivatives","SOLF0:USTF0",1641846843851,0.85143661,132.98,132.95,4.25922433]
["bitfinex-derivatives","SOLF0:USTF0",1641846844253,0.85143661,133.0,132.95,4.25922433]
["bitfinex-derivatives","SOLF0:USTF0",1641846844854,0.85143661,133.0,132.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846845656,0.85143661,133.03,132.99,4.25922433]
["bitfinex-derivatives","SOLF0:USTF0",1641846846054,0.85143661,133.03,133.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846846258,0.85143661,133.03,133.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846846455,0.85143661,133.03,133.02,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641846846655,27.66479,133.06,133.02,6.13822433]
["bitfinex-derivatives","SOLF0:USTF0",1641846847155,0.85143661,133.05,133.02,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641846847454,0.85143661,133.05,132.99,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846847455,4.85143661,133.05,133.0,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641846847657,4.85143661,133.05,132.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846847856,0.85143661,133.04,133.01,4.25831407]
["bitfinex-derivatives","SOLF0:USTF0",1641846848057,3.57959576,133.04,133.01,4.25831407]
["bitfinex-derivatives","SOLF0:USTF0",1641846848256,3.57959576,133.04,133.0,4.25831407]
["bitfinex-derivatives","SOLF0:USTF0",1641846848656,0.85143661,133.04,133.0,4.25831407]
["bitfinex-derivatives","SOLF0:USTF0",1641846848856,0.85143661,133.03,133.0,4.25831407]
["bitfinex-derivatives","SOLF0:USTF0",1641846849661,4.85143661,133.05,133.0,4.25831407]
["bitfinex-derivatives","SOLF0:USTF0",1641846849959,0.85143661,133.05,133.0,4.25831407]
["bitfinex-derivatives","SOLF0:USTF0",1641846850259,0.85143661,133.04,133.0,4.25831407]
["bitfinex-derivatives","SOLF0:USTF0",1641846850459,3.57945028,133.04,133.01,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1641846851058,0.85143661,133.03,133.02,4.25831407]
["bitfinex-derivatives","SOLF0:USTF0",1641846851959,0.85143661,133.05,133.02,4.25831407]
["bitfinex-derivatives","SOLF0:USTF0",1641846852667,2.72930217,133.04,133.02,4.25831407]
["bitfinex-derivatives","SOLF0:USTF0",1641846853169,2.72930217,133.04,133.02,24.25831407]
["bitfinex-derivatives","SOLF0:USTF0",1641846853767,0.85143661,133.03,133.02,24.25831407]
["bitfinex-derivatives","SOLF0:USTF0",1641846854168,15.8671104,133.08,133.02,30.27227551]
["bitfinex-derivatives","SOLF0:USTF0",1641846854371,15.8671104,133.08,133.02,32.15127551]
["bitfinex-derivatives","SOLF0:USTF0",1641846854571,15.8671104,133.08,133.05,6.01272053]
["bitfinex-derivatives","SOLF0:USTF0",1641846854769,15.8671104,133.08,133.06,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641846855069,15.8671104,133.08,133.06,21.877]
["bitfinex-derivatives","SOLF0:USTF0",1641846855269,15.8671104,133.09,133.06,21.877]
["bitfinex-derivatives","SOLF0:USTF0",1641846855671,15.8671104,133.09,133.06,7.8892917]
["bitfinex-derivatives","SOLF0:USTF0",1641846855870,0.85141676,133.08,133.06,27.8892917]
["bitfinex-derivatives","SOLF0:USTF0",1641846856672,0.85141676,133.09,133.06,26.0122917]
["bitfinex-derivatives","SOLF0:USTF0",1641846856872,2.72918402,133.07,133.06,26.0122917]
["bitfinex-derivatives","SOLF0:USTF0",1641846857972,0.85141676,133.07,133.06,30.26909534]
["bitfinex-derivatives","SOLF0:USTF0",1641846858173,0.85141676,133.07,133.06,32.14609534]
["bitfinex-derivatives","SOLF0:USTF0",1641846859173,0.85141676,133.07,133.06,38.15797217]
["bitfinex-derivatives","SOLF0:USTF0",1641846859373,0.85141676,133.1,133.06,38.15797217]
["bitfinex-derivatives","SOLF0:USTF0",1641846859572,0.85141676,133.1,133.07,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641846859772,0.85141676,133.1,133.07,6.13380364]
["bitfinex-derivatives","SOLF0:USTF0",1641846860274,0.85141676,133.1,133.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846860976,0.85141676,133.1,133.07,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641846861175,0.85141676,133.11,133.07,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641846861576,0.85141676,133.11,133.08,4.2567326]
["bitfinex-derivatives","SOLF0:USTF0",1641846861776,0.85141676,133.11,133.08,24.2567326]
["bitfinex-derivatives","SOLF0:USTF0",1641846861977,2.72592757,133.1,133.08,24.2567326]
["bitfinex-derivatives","SOLF0:USTF0",1641846862376,0.85141676,133.09,133.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846862778,0.85141676,133.09,133.08,24.25666674]
["bitfinex-derivatives","SOLF0:USTF0",1641846863180,0.85141676,133.09,133.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846863779,0.85141676,133.09,133.08,26.01139262]
["bitfinex-derivatives","SOLF0:USTF0",1641846864078,0.85141676,133.09,133.08,30.26810815]
["bitfinex-derivatives","SOLF0:USTF0",1641846864579,0.85141676,133.11,133.08,30.26810815]
["bitfinex-derivatives","SOLF0:USTF0",1641846864780,0.85141676,133.11,133.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846864979,0.85141676,133.11,133.1,26.01043022]
["bitfinex-derivatives","SOLF0:USTF0",1641846865582,15.8671104,133.13,133.11,5.15858869]
["bitfinex-derivatives","SOLF0:USTF0",1641846865784,15.8671104,133.13,133.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846866082,63.20049294,133.14,133.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846867082,0.85113086,133.13,133.12,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846867289,63.20049294,133.14,133.12,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846867484,63.20049294,133.14,133.13,10.13196249]
["bitfinex-derivatives","SOLF0:USTF0",1641846867485,0.8512238,133.14,133.13,10.13196249]
["bitfinex-derivatives","SOLF0:USTF0",1641846867784,15.8671104,133.16,133.13,10.13196249]
["bitfinex-derivatives","SOLF0:USTF0",1641846867986,15.8671104,133.16,133.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846868586,15.8671104,133.16,133.15,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641846868786,132.03368049,133.17,133.15,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641846868985,27.78418049,133.17,133.15,79.58266813]
["bitfinex-derivatives","SOLF0:USTF0",1641846869185,27.78418049,133.17,133.15,81.45966813]
["bitfinex-derivatives","SOLF0:USTF0",1641846869387,27.78418049,133.17,133.16,4.25308813]
["bitfinex-derivatives","SOLF0:USTF0",1641846869785,28.6348579,133.17,133.13,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641846869988,4.0,133.15,133.09,21.877]
["bitfinex-derivatives","SOLF0:USTF0",1641846870286,4.0,133.15,133.09,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641846870687,4.0,133.16,133.09,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641846870890,19.78418049,133.17,133.15,11.20983658]
["bitfinex-derivatives","SOLF0:USTF0",1641846871088,11.78418049,133.17,133.16,25.877]
["bitfinex-derivatives","SOLF0:USTF0",1641846871292,11.78418049,133.17,133.16,21.877]
["bitfinex-derivatives","SOLF0:USTF0",1641846871689,11.78418049,133.17,133.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846871889,11.78418049,133.17,133.16,29.76617523]
["bitfinex-derivatives","SOLF0:USTF0",1641846872090,11.78418049,133.17,133.16,32.3196604]
["bitfinex-derivatives","SOLF0:USTF0",1641846872389,11.78418049,133.17,133.16,2.55348517]
["bitfinex-derivatives","SOLF0:USTF0",1641846872789,11.78418049,133.17,133.16,34.1966604]
["bitfinex-derivatives","SOLF0:USTF0",1641846872989,11.78418049,133.17,133.16,31.64317523]
["bitfinex-derivatives","SOLF0:USTF0",1641846873394,11.78418049,133.17,133.16,6.12931075]
["bitfinex-derivatives","SOLF0:USTF0",1641846873588,11.78418049,133.17,133.16,4.25231075]
["bitfinex-derivatives","SOLF0:USTF0",1641846874192,11.78418049,133.17,133.15,4.25231075]
["bitfinex-derivatives","SOLF0:USTF0",1641846876293,11.78418049,133.17,133.15,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1641846876696,11.78418049,133.17,133.16,4.25231075]
["bitfinex-derivatives","SOLF0:USTF0",1641846876893,11.78418049,133.17,133.16,24.25231075]
["bitfinex-derivatives","SOLF0:USTF0",1641846878094,11.78418049,133.17,133.16,49.76415443]
["bitfinex-derivatives","SOLF0:USTF0",1641846878493,27.66479,133.23,133.16,49.76415443]
["bitfinex-derivatives","SOLF0:USTF0",1641846878695,27.66479,133.23,133.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846878897,27.66479,133.27,133.17,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641846879094,27.66479,133.27,133.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846879296,27.66479,133.27,133.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846879795,0.8789914,133.26,133.25,4.25231075]
["bitfinex-derivatives","SOLF0:USTF0",1641846879996,0.8789914,133.26,133.25,28.25231075]
["bitfinex-derivatives","SOLF0:USTF0",1641846880197,4.0,133.32,133.25,28.25231075]
["bitfinex-derivatives","SOLF0:USTF0",1641846880397,4.0,133.32,133.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846880598,15.8671104,133.35,133.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846880795,15.8671104,133.35,133.26,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641846880796,15.8671104,133.35,133.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846880995,77.7191,133.39,133.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846881197,77.7191,133.39,133.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846881596,4.0,133.38,133.32,6.12631075]
["bitfinex-derivatives","SOLF0:USTF0",1641846881796,77.7191,133.39,133.34,4.25231075]
["bitfinex-derivatives","SOLF0:USTF0",1641846882195,77.7191,133.39,133.33,4.25231075]
["bitfinex-derivatives","SOLF0:USTF0",1641846882396,4.0,133.37,133.33,4.25231075]
["bitfinex-derivatives","SOLF0:USTF0",1641846882996,4.0,133.36,133.33,4.25231075]
["bitfinex-derivatives","SOLF0:USTF0",1641846883197,4.0,133.36,133.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846883198,4.0,133.35,133.28,24.25231075]
["bitfinex-derivatives","SOLF0:USTF0",1641846883396,4.0,133.36,133.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846883798,4.0,133.35,133.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846883997,4.0,133.35,133.31,4.25231075]
["bitfinex-derivatives","SOLF0:USTF0",1641846884200,4.0,133.34,133.31,4.25231075]
["bitfinex-derivatives","SOLF0:USTF0",1641846884398,4.0,133.34,133.29,1.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641846884798,4.0,133.35,133.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846884998,4.0,133.35,133.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846885198,4.0,133.34,133.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846885599,4.0,133.34,133.26,21.875]
["bitfinex-derivatives","SOLF0:USTF0",1641846885798,4.0,133.34,133.29,4.24896211]
["bitfinex-derivatives","SOLF0:USTF0",1641846886199,4.0,133.34,133.27,4.24896211]
["bitfinex-derivatives","SOLF0:USTF0",1641846886401,4.0,133.34,133.28,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641846886799,4.0,133.33,133.28,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641846886999,4.0,133.33,133.29,4.24896211]
["bitfinex-derivatives","SOLF0:USTF0",1641846887200,4.0,133.31,133.29,4.24896211]
["bitfinex-derivatives","SOLF0:USTF0",1641846887400,4.0,133.32,133.26,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641846887601,4.0,133.29,133.26,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641846887801,4.0,133.32,133.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846888404,4.0,133.3,133.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846888604,4.0,133.31,133.26,4.249681]
["bitfinex-derivatives","SOLF0:USTF0",1641846888804,4.0,133.29,133.26,4.249681]
["bitfinex-derivatives","SOLF0:USTF0",1641846889007,4.0,133.29,133.23,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641846889205,4.0,133.28,133.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846889404,6.00063876,133.32,133.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846889605,4.0,133.29,133.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846889905,6.00063876,133.32,133.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846889906,4.0,133.32,133.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846890107,27.66479,133.34,133.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846890108,4.0,133.33,133.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846890305,4.0,133.33,133.24,5.83854759]
["bitfinex-derivatives","SOLF0:USTF0",1641846890707,4.0,133.32,133.24,5.83854759]
["bitfinex-derivatives","SOLF0:USTF0",1641846890909,27.66479,133.31,133.25,3.96354759]
["bitfinex-derivatives","SOLF0:USTF0",1641846891406,27.66479,133.31,133.25,23.96354759]
["bitfinex-derivatives","SOLF0:USTF0",1641846892108,27.66479,133.31,133.26,3.96354759]
["bitfinex-derivatives","SOLF0:USTF0",1641846892310,27.66479,133.34,133.26,5.83854759]
["bitfinex-derivatives","SOLF0:USTF0",1641846892509,77.7054,133.37,133.26,5.83854759]
["bitfinex-derivatives","SOLF0:USTF0",1641846892709,73.7054,133.37,133.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846892911,77.7054,133.37,133.28,29.53979]
["bitfinex-derivatives","SOLF0:USTF0",1641846893109,77.7054,133.37,133.28,49.53979]
["bitfinex-derivatives","SOLF0:USTF0",1641846893312,4.0,133.35,133.29,3.96354759]
["bitfinex-derivatives","SOLF0:USTF0",1641846893508,4.0,133.3,133.29,3.96354759]
["bitfinex-derivatives","SOLF0:USTF0",1641846893910,4.0,133.33,133.29,3.96354759]
["bitfinex-derivatives","SOLF0:USTF0",1641846894310,75.58862636,133.38,133.27,3.96354759]
["bitfinex-derivatives","SOLF0:USTF0",1641846894511,4.0,133.31,133.27,3.96354759]
["bitfinex-derivatives","SOLF0:USTF0",1641846894710,4.0,133.31,133.24,3.96354759]
["bitfinex-derivatives","SOLF0:USTF0",1641846895211,4.0,133.32,133.24,23.96354759]
["bitfinex-derivatives","SOLF0:USTF0",1641846895409,4.0,133.32,133.25,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641846895611,72.0768,133.32,133.25,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641846895811,68.0768,133.32,133.25,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641846896011,4.24990859,133.31,133.26,3.96354759]
["bitfinex-derivatives","SOLF0:USTF0",1641846896412,4.24990859,133.31,133.26,23.96354759]
["bitfinex-derivatives","SOLF0:USTF0",1641846896713,4.24990859,133.31,133.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846896911,4.24990859,133.31,133.3,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846897310,4.24990859,133.35,133.3,51.62833759]
["bitfinex-derivatives","SOLF0:USTF0",1641846897711,4.24990859,133.36,133.31,3.96354759]
["bitfinex-derivatives","SOLF0:USTF0",1641846898513,8.24990859,133.36,133.31,3.96354759]
["bitfinex-derivatives","SOLF0:USTF0",1641846898711,4.24990859,133.36,133.31,3.96354759]
["bitfinex-derivatives","SOLF0:USTF0",1641846899513,8.24990859,133.37,133.31,3.96354759]
["bitfinex-derivatives","SOLF0:USTF0",1641846900014,4.24990859,133.36,133.31,3.96354759]
["bitfinex-derivatives","SOLF0:USTF0",1641846900414,4.24990859,133.38,133.31,3.96354759]
["bitfinex-derivatives","SOLF0:USTF0",1641846900616,4.24990859,133.38,133.32,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641846901016,4.24990859,133.38,133.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846901217,4.24990859,133.38,133.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846901421,4.24990859,133.39,133.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846901722,4.24990859,133.39,133.36,3.96354759]
["bitfinex-derivatives","SOLF0:USTF0",1641846902523,4.24990859,133.39,133.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846902719,43.5319004,133.43,133.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846902720,4.24990859,133.42,133.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846902921,4.24990859,133.42,133.38,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846903322,4.24990859,133.42,133.39,3.96354759]
["bitfinex-derivatives","SOLF0:USTF0",1641846904527,4.24990859,133.42,133.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846904822,4.24990859,133.42,133.4,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641846905022,4.24990859,133.42,133.39,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641846905423,4.24990859,133.42,133.4,3.95999399]
["bitfinex-derivatives","SOLF0:USTF0",1641846906024,4.24990859,133.42,133.39,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641846906224,4.24990859,133.42,133.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846906628,4.0,133.4,133.36,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641846906828,4.0,133.41,133.34,9.07342967]
["bitfinex-derivatives","SOLF0:USTF0",1641846907027,4.0,133.41,133.34,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641846907229,4.0,133.36,133.35,3.96157314]
["bitfinex-derivatives","SOLF0:USTF0",1641846907429,4.0,133.36,133.32,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641846907629,4.0,133.42,133.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846908029,15.8671104,133.41,133.32,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641846908230,15.8671104,133.41,133.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846908629,4.24689815,133.4,133.34,3.92137019]
["bitfinex-derivatives","SOLF0:USTF0",1641846908830,4.24689815,133.4,133.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846909230,4.24689815,133.4,133.37,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641846909630,4.24689815,133.41,133.38,3.92137019]
["bitfinex-derivatives","SOLF0:USTF0",1641846910029,4.24689815,133.41,133.37,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641846910030,4.24689815,133.41,133.34,49.53879]
["bitfinex-derivatives","SOLF0:USTF0",1641846910230,4.24689815,133.41,133.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846910432,8.24689815,133.42,133.35,3.9218716]
["bitfinex-derivatives","SOLF0:USTF0",1641846910631,4.24689815,133.42,133.35,3.9218716]
["bitfinex-derivatives","SOLF0:USTF0",1641846910931,4.24689815,133.41,133.35,3.9218716]
["bitfinex-derivatives","SOLF0:USTF0",1641846911132,4.24689815,133.41,133.35,5.7958716]
["bitfinex-derivatives","SOLF0:USTF0",1641846911331,2.7056346,133.41,133.35,5.7958716]
["bitfinex-derivatives","SOLF0:USTF0",1641846911531,2.7056346,133.41,133.35,3.9218716]
["bitfinex-derivatives","SOLF0:USTF0",1641846912037,4.24689815,133.4,133.35,3.9218716]
["bitfinex-derivatives","SOLF0:USTF0",1641846912232,4.24689815,133.4,133.35,5.7958716]
["bitfinex-derivatives","SOLF0:USTF0",1641846912831,4.24689815,133.4,133.36,3.9218716]
["bitfinex-derivatives","SOLF0:USTF0",1641846913431,8.24689815,133.41,133.36,3.9218716]
["bitfinex-derivatives","SOLF0:USTF0",1641846913833,4.0,133.39,133.36,3.9218716]
["bitfinex-derivatives","SOLF0:USTF0",1641846914132,4.24689815,133.4,133.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846914133,4.24689815,133.4,133.31,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846914334,4.24689815,133.38,133.32,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641846914534,4.24689815,133.38,133.31,49.53879]
["bitfinex-derivatives","SOLF0:USTF0",1641846914734,4.0,133.38,133.31,49.53879]
["bitfinex-derivatives","SOLF0:USTF0",1641846914934,23.15373388,133.39,133.31,49.53879]
["bitfinex-derivatives","SOLF0:USTF0",1641846915132,23.15373388,133.39,133.31,29.53879]
["bitfinex-derivatives","SOLF0:USTF0",1641846915133,4.0,133.37,133.31,29.53879]
["bitfinex-derivatives","SOLF0:USTF0",1641846915332,4.0,133.37,133.32,2.30630799]
["bitfinex-derivatives","SOLF0:USTF0",1641846915732,4.24775815,133.36,133.32,22.30630799]
["bitfinex-derivatives","SOLF0:USTF0",1641846915933,4.24775815,133.36,133.32,4.18030799]
["bitfinex-derivatives","SOLF0:USTF0",1641846916135,4.24775815,133.36,133.33,2.30630799]
["bitfinex-derivatives","SOLF0:USTF0",1641846916334,4.24775815,133.38,133.33,2.30630799]
["bitfinex-derivatives","SOLF0:USTF0",1641846916733,4.24775815,133.35,133.33,2.30630799]
["bitfinex-derivatives","SOLF0:USTF0",1641846917633,23.40149553,133.39,133.34,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641846918235,23.40149553,133.39,133.33,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641846918934,27.40149553,133.39,133.33,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641846919136,23.40149553,133.39,133.33,29.53879]
["bitfinex-derivatives","SOLF0:USTF0",1641846919334,4.24775815,133.38,133.33,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641846920336,4.24775815,133.38,133.32,21.874]
["bitfinex-derivatives","SOLF0:USTF0",1641846920737,4.24775815,133.38,133.33,2.3062705]
["bitfinex-derivatives","SOLF0:USTF0",1641846921338,8.24775815,133.38,133.33,2.3062705]
["bitfinex-derivatives","SOLF0:USTF0",1641846921536,4.0,133.34,133.33,2.3062705]
["bitfinex-derivatives","SOLF0:USTF0",1641846921737,4.0,133.34,133.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846922343,4.24775815,133.33,133.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846923342,39.26984151,133.36,133.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846923742,4.24775815,133.35,133.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846924846,4.24775815,133.36,133.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846925843,4.24775815,133.36,133.31,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846926044,2.71333583,133.35,133.32,4.18008626]
["bitfinex-derivatives","SOLF0:USTF0",1641846926744,43.5319004,133.37,133.33,2.30608626]
["bitfinex-derivatives","SOLF0:USTF0",1641846926745,4.24775815,133.34,133.33,2.30608626]
["bitfinex-derivatives","SOLF0:USTF0",1641846926944,4.24775815,133.34,133.33,22.30608626]
["bitfinex-derivatives","SOLF0:USTF0",1641846927546,4.24775815,133.38,133.33,22.30608626]
["bitfinex-derivatives","SOLF0:USTF0",1641846927946,4.24775815,133.38,133.34,2.30608626]
["bitfinex-derivatives","SOLF0:USTF0",1641846928148,4.24775815,133.38,133.35,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641846928350,4.24775815,133.38,133.34,4.18008626]
["bitfinex-derivatives","SOLF0:USTF0",1641846928549,4.24775815,133.38,133.34,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641846928951,4.24775815,133.38,133.35,2.305412]
["bitfinex-derivatives","SOLF0:USTF0",1641846929349,4.24775815,133.38,133.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846929549,5.815e-05,133.38,133.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846929750,15.8671104,133.4,133.37,5.99826909]
["bitfinex-derivatives","SOLF0:USTF0",1641846929949,15.8671104,133.4,133.37,10.17768109]
["bitfinex-derivatives","SOLF0:USTF0",1641846930351,15.8671104,133.4,133.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846930550,2.71328482,133.42,133.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846930950,2.71328482,133.42,133.37,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641846931151,4.24573752,133.41,133.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846931350,4.24573752,133.41,133.36,21.874]
["bitfinex-derivatives","SOLF0:USTF0",1641846931651,4.24573752,133.41,133.37,3.19638361]
["bitfinex-derivatives","SOLF0:USTF0",1641846932051,4.24573752,133.41,133.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846932250,20.11284792,133.43,133.39,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846932449,20.11284792,133.43,133.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846932649,15.8671104,133.43,133.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846933152,15.8671104,133.47,133.42,23.19638361]
["bitfinex-derivatives","SOLF0:USTF0",1641846933549,15.8671104,133.47,133.42,3.19638361]
["bitfinex-derivatives","SOLF0:USTF0",1641846933951,15.8671104,133.47,133.41,3.19638361]
["bitfinex-derivatives","SOLF0:USTF0",1641846934252,15.8671104,133.47,133.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846934451,15.8671104,133.47,133.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846934851,15.8671104,133.47,133.43,21.873]
["bitfinex-derivatives","SOLF0:USTF0",1641846935253,15.8671104,133.47,133.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846935454,15.8671104,133.47,133.44,3.19466102]
["bitfinex-derivatives","SOLF0:USTF0",1641846936655,18.57639021,133.49,133.44,3.19466102]
["bitfinex-derivatives","SOLF0:USTF0",1641846937256,18.57639021,133.49,133.44,30.85945102]
["bitfinex-derivatives","SOLF0:USTF0",1641846937456,15.8671104,133.5,133.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846937657,36.36444109,133.53,133.49,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846937859,1.37342215,133.53,133.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846938060,1.37342215,133.53,133.52,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846938259,63.26061175,133.57,133.52,23.19466102]
["bitfinex-derivatives","SOLF0:USTF0",1641846938458,4.0,133.63,133.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846938657,4.0,133.63,133.56,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641846939060,4.0,133.64,133.57,3.19466102]
["bitfinex-derivatives","SOLF0:USTF0",1641846939358,4.0,133.65,133.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846940562,4.0,133.65,133.61,3.18952367]
["bitfinex-derivatives","SOLF0:USTF0",1641846940764,4.0,133.64,133.61,3.18952367]
["bitfinex-derivatives","SOLF0:USTF0",1641846941460,4.0,133.64,133.59,3.18952367]
["bitfinex-derivatives","SOLF0:USTF0",1641846941662,4.0,133.63,133.59,3.18952367]
["bitfinex-derivatives","SOLF0:USTF0",1641846941860,27.66479,133.66,133.59,3.18952367]
["bitfinex-derivatives","SOLF0:USTF0",1641846941861,4.0,133.61,133.59,3.18952367]
["bitfinex-derivatives","SOLF0:USTF0",1641846942061,4.0,133.61,133.58,3.18952367]
["bitfinex-derivatives","SOLF0:USTF0",1641846942462,4.0,133.61,133.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846942463,4.0,133.61,133.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846942863,4.0,133.61,133.56,3.19063772]
["bitfinex-derivatives","SOLF0:USTF0",1641846943070,4.0,133.62,133.56,3.19063772]
["bitfinex-derivatives","SOLF0:USTF0",1641846943268,27.66479,133.66,133.56,3.19063772]
["bitfinex-derivatives","SOLF0:USTF0",1641846943465,76.41702977,133.78,133.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846943666,4.0,133.74,133.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846944066,4.0,133.73,133.66,3.19063772]
["bitfinex-derivatives","SOLF0:USTF0",1641846944465,4.0,133.72,133.66,3.19063772]
["bitfinex-derivatives","SOLF0:USTF0",1641846945267,4.0,133.73,133.66,3.19063772]
["bitfinex-derivatives","SOLF0:USTF0",1641846945567,27.66479,133.72,133.66,3.19063772]
["bitfinex-derivatives","SOLF0:USTF0",1641846946167,31.66479,133.72,133.66,3.19063772]
["bitfinex-derivatives","SOLF0:USTF0",1641846946467,4.0,133.67,133.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846946669,4.0,133.65,133.58,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641846947068,4.0,133.65,133.57,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641846947468,27.66479,133.65,133.57,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641846947767,4.23753905,133.64,133.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846947967,4.23753905,133.64,133.62,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641846948370,8.23753905,133.71,133.62,4.42010286]
["bitfinex-derivatives","SOLF0:USTF0",1641846948568,4.23753905,133.71,133.62,4.42010286]
["bitfinex-derivatives","SOLF0:USTF0",1641846948768,4.0,133.7,133.62,4.42010286]
["bitfinex-derivatives","SOLF0:USTF0",1641846948970,4.0,133.69,133.62,2.55010286]
["bitfinex-derivatives","SOLF0:USTF0",1641846949169,8.23773749,133.69,133.63,2.55010286]
["bitfinex-derivatives","SOLF0:USTF0",1641846949669,4.0,133.67,133.6,2.55010286]
["bitfinex-derivatives","SOLF0:USTF0",1641846949870,8.23773749,133.68,133.6,2.55010286]
["bitfinex-derivatives","SOLF0:USTF0",1641846950070,4.23773749,133.66,133.61,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641846950471,4.23773749,133.66,133.6,4.42010286]
["bitfinex-derivatives","SOLF0:USTF0",1641846950672,4.0,133.68,133.62,2.55010286]
["bitfinex-derivatives","SOLF0:USTF0",1641846950872,8.23773749,133.69,133.62,2.55010286]
["bitfinex-derivatives","SOLF0:USTF0",1641846951073,4.23773749,133.69,133.62,2.55010286]
["bitfinex-derivatives","SOLF0:USTF0",1641846951274,4.23773749,133.67,133.62,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641846951473,4.23773749,133.67,133.62,29.53479]
["bitfinex-derivatives","SOLF0:USTF0",1641846951675,4.23773749,133.68,133.63,2.55010286]
["bitfinex-derivatives","SOLF0:USTF0",1641846952374,4.23773749,133.69,133.63,2.55010286]
["bitfinex-derivatives","SOLF0:USTF0",1641846952774,4.0,133.74,133.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846952973,4.0,133.75,133.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846953175,4.0,133.78,133.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846953379,4.0,133.78,133.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846953774,4.0,133.79,133.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846954175,4.0,133.8,133.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846954376,4.23431067,133.78,133.75,4.04313311]
["bitfinex-derivatives","SOLF0:USTF0",1641846954576,4.23431067,133.78,133.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846954776,4.0,133.85,133.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846954979,4.0,133.84,133.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846955177,4.0,133.83,133.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846955378,4.0,133.83,133.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846956179,4.23319855,133.82,133.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846957579,8.23319855,133.83,133.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846957980,4.23319855,133.83,133.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846958179,4.23319855,133.82,133.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846958580,4.23319855,133.83,133.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846958782,8.23319855,133.83,133.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846958980,33.63943781,133.9,133.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846958981,21.34730273,133.84,133.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846959382,21.34730273,133.84,133.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846959582,4.23319855,133.85,133.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846959982,8.23319855,133.86,133.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846960583,4.23319855,133.85,133.84,4.23188698]
["bitfinex-derivatives","SOLF0:USTF0",1641846960783,8.23319855,133.85,133.84,4.23188698]
["bitfinex-derivatives","SOLF0:USTF0",1641846960990,4.0,133.86,133.81,4.23188698]
["bitfinex-derivatives","SOLF0:USTF0",1641846961589,8.23319855,133.85,133.79,4.23188698]
["bitfinex-derivatives","SOLF0:USTF0",1641846962087,4.23319855,133.84,133.79,24.23188698]
["bitfinex-derivatives","SOLF0:USTF0",1641846962286,4.23319855,133.84,133.79,4.23188698]
["bitfinex-derivatives","SOLF0:USTF0",1641846962487,9.97529865,133.89,133.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846962788,11.1676743,133.94,133.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846962987,4.0,133.92,133.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846963187,4.0,133.93,133.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846963388,4.0,133.9,133.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846963689,4.0,133.92,133.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846963887,2.91522755,133.89,133.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846964688,2.91522755,133.91,133.87,4.23033563]
["bitfinex-derivatives","SOLF0:USTF0",1641846965088,4.0,133.92,133.87,4.23033563]
["bitfinex-derivatives","SOLF0:USTF0",1641846965390,4.0,133.89,133.87,4.23033563]
["bitfinex-derivatives","SOLF0:USTF0",1641846965589,4.0,133.88,133.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846965789,4.0,133.85,133.78,16.97984718]
["bitfinex-derivatives","SOLF0:USTF0",1641846965991,4.0,133.88,133.78,16.97984718]
["bitfinex-derivatives","SOLF0:USTF0",1641846966191,4.0,133.88,133.79,7.84638867]
["bitfinex-derivatives","SOLF0:USTF0",1641846966489,4.0,133.84,133.78,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846966691,4.0,133.87,133.78,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846966990,7.1687634,133.92,133.78,12.867]
["bitfinex-derivatives","SOLF0:USTF0",1641846967290,4.17105013,133.86,133.79,4.23130758]
["bitfinex-derivatives","SOLF0:USTF0",1641846967590,4.0,133.89,133.81,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846967789,4.0,133.88,133.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846968189,8.17105013,133.88,133.82,4.23130758]
["bitfinex-derivatives","SOLF0:USTF0",1641846968390,4.17105013,133.88,133.82,4.23130758]
["bitfinex-derivatives","SOLF0:USTF0",1641846968589,4.17105013,133.87,133.82,4.23130758]
["bitfinex-derivatives","SOLF0:USTF0",1641846968792,4.17105013,133.87,133.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846968990,4.0,133.93,133.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846969190,9.9718559,133.97,133.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846969390,3.76093842,133.92,133.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846969590,3.76093842,133.92,133.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846969990,27.66479,134.01,133.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846969991,4.0,134.01,133.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846970191,4.0,134.01,133.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846970393,4.0,134.01,133.92,47.72463922]
["bitfinex-derivatives","SOLF0:USTF0",1641846970592,4.0,134.0,133.92,41.75135797]
["bitfinex-derivatives","SOLF0:USTF0",1641846970892,4.0,133.97,133.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846971093,4.0,134.0,133.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846971297,2.63111954,133.96,133.92,4.22812791]
["bitfinex-derivatives","SOLF0:USTF0",1641846971691,4.0,134.01,133.95,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846972092,2.63111954,134.02,133.95,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846972292,2.63111954,134.0,133.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846972692,2.63111954,134.06,133.99,43.88422663]
["bitfinex-derivatives","SOLF0:USTF0",1641846972892,2.63111954,134.06,134.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846973091,2.63111954,134.1,134.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846973492,2.63111954,134.1,134.03,4.22812791]
["bitfinex-derivatives","SOLF0:USTF0",1641846973693,4.0,134.09,134.03,31.89291791]
["bitfinex-derivatives","SOLF0:USTF0",1641846973894,6.63111954,134.1,134.03,31.89291791]
["bitfinex-derivatives","SOLF0:USTF0",1641846974092,34.29590954,134.12,134.03,31.89291791]
["bitfinex-derivatives","SOLF0:USTF0",1641846974293,30.29590954,134.12,134.03,31.89291791]
["bitfinex-derivatives","SOLF0:USTF0",1641846974492,6.63111954,134.11,134.04,4.22812791]
["bitfinex-derivatives","SOLF0:USTF0",1641846974691,2.63111954,134.11,134.04,4.22812791]
["bitfinex-derivatives","SOLF0:USTF0",1641846974892,2.63111954,134.1,134.04,4.22812791]
["bitfinex-derivatives","SOLF0:USTF0",1641846975092,2.63111954,134.1,134.05,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641846975494,4.0,134.13,134.05,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641846975495,2.63111954,134.12,134.05,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641846975892,2.63111954,134.09,134.06,4.22812791]
["bitfinex-derivatives","SOLF0:USTF0",1641846976594,2.63111954,134.09,134.05,4.22812791]
["bitfinex-derivatives","SOLF0:USTF0",1641846976794,2.63111954,134.12,134.05,4.22812791]
["bitfinex-derivatives","SOLF0:USTF0",1641846976995,2.63111954,134.08,134.05,4.22812791]
["bitfinex-derivatives","SOLF0:USTF0",1641846977594,2.63111954,134.12,134.05,4.22812791]
["bitfinex-derivatives","SOLF0:USTF0",1641846977794,2.63111954,134.12,134.04,4.22812791]
["bitfinex-derivatives","SOLF0:USTF0",1641846979397,4.0,134.11,134.04,4.22812791]
["bitfinex-derivatives","SOLF0:USTF0",1641846979897,2.63111954,134.1,134.04,4.22812791]
["bitfinex-derivatives","SOLF0:USTF0",1641846980198,6.63111954,134.1,134.04,4.22812791]
["bitfinex-derivatives","SOLF0:USTF0",1641846980497,4.0,134.05,134.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846980697,4.0,134.04,134.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846980897,4.0,134.03,133.96,21.864]
["bitfinex-derivatives","SOLF0:USTF0",1641846981097,4.0,134.03,133.93,21.865]
["bitfinex-derivatives","SOLF0:USTF0",1641846981298,4.0,134.01,133.93,21.865]
["bitfinex-derivatives","SOLF0:USTF0",1641846981497,4.0,134.02,133.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846981699,31.66479,134.02,133.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846981898,3.41931802,134.0,133.94,31.89185776]
["bitfinex-derivatives","SOLF0:USTF0",1641846982301,3.41931802,134.01,133.95,4.22706776]
["bitfinex-derivatives","SOLF0:USTF0",1641846983102,3.41931802,134.01,133.95,19.88652401]
["bitfinex-derivatives","SOLF0:USTF0",1641846983504,3.41931802,134.01,133.95,21.75152401]
["bitfinex-derivatives","SOLF0:USTF0",1641846983904,27.66479,134.02,133.96,39.88652401]
["bitfinex-derivatives","SOLF0:USTF0",1641846984505,27.66479,134.02,133.97,19.88652401]
["bitfinex-derivatives","SOLF0:USTF0",1641846984705,27.66479,134.02,133.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846984905,4.0,134.09,133.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846985106,72.1661,134.12,134.0,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641846985406,4.0,134.07,134.0,6.09106776]
["bitfinex-derivatives","SOLF0:USTF0",1641846985605,27.66479,134.05,134.0,4.22706776]
["bitfinex-derivatives","SOLF0:USTF0",1641846986205,3.0516111,134.04,133.97,4.22706776]
["bitfinex-derivatives","SOLF0:USTF0",1641846986407,3.0516111,134.04,133.98,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641846987207,3.0516111,134.04,133.99,4.22706776]
["bitfinex-derivatives","SOLF0:USTF0",1641846987908,3.0516111,134.04,133.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846987909,4.0,134.0,133.96,4.18911763]
["bitfinex-derivatives","SOLF0:USTF0",1641846988408,9.02031621,134.04,133.96,4.18911763]
["bitfinex-derivatives","SOLF0:USTF0",1641846988608,4.0,134.01,133.96,4.18911763]
["bitfinex-derivatives","SOLF0:USTF0",1641846988808,4.0,133.99,133.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846989008,4.0,134.0,133.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846989208,4.0,133.99,133.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641846989410,4.0,133.96,133.93,3.30185854]
["bitfinex-derivatives","SOLF0:USTF0",1641846989612,31.66479,133.97,133.93,5.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641846989810,4.22739693,133.95,133.93,5.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641846990210,27.66479,133.97,133.9,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1641846990812,27.66479,133.97,133.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846991012,67.058,134.05,133.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846991211,4.22727109,133.96,133.93,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641846991410,4.22727109,133.96,133.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846991610,31.66479,134.02,133.94,2.60837032]
["bitfinex-derivatives","SOLF0:USTF0",1641846991810,27.66479,134.02,133.94,2.60837032]
["bitfinex-derivatives","SOLF0:USTF0",1641846992012,27.66479,134.02,133.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846992213,4.22727109,134.01,133.95,21.865]
["bitfinex-derivatives","SOLF0:USTF0",1641846992413,4.22727109,134.01,133.95,25.865]
["bitfinex-derivatives","SOLF0:USTF0",1641846992613,4.22727109,134.01,133.96,2.60837032]
["bitfinex-derivatives","SOLF0:USTF0",1641846992813,4.22727109,134.01,133.97,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641846993514,4.22727109,134.01,133.98,2.60837032]
["bitfinex-derivatives","SOLF0:USTF0",1641846994317,4.22727109,134.01,133.96,2.60837032]
["bitfinex-derivatives","SOLF0:USTF0",1641846995316,4.22727109,134.01,133.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641846995515,15.52466206,134.11,133.98,25.97097555]
["bitfinex-derivatives","SOLF0:USTF0",1641846995716,31.66479,134.07,133.99,32.13816032]
["bitfinex-derivatives","SOLF0:USTF0",1641846996218,27.66479,134.07,133.99,29.52979]
["bitfinex-derivatives","SOLF0:USTF0",1641846996717,4.22516591,134.06,134.0,3.07130737]
["bitfinex-derivatives","SOLF0:USTF0",1641846998619,8.22516591,134.06,134.0,3.07130737]
["bitfinex-derivatives","SOLF0:USTF0",1641846998919,4.22516591,134.06,134.0,3.07130737]
["bitfinex-derivatives","SOLF0:USTF0",1641847001330,4.22516591,134.06,134.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847001723,4.22516591,134.06,134.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847001924,4.22516591,134.06,134.03,25.96875078]
["bitfinex-derivatives","SOLF0:USTF0",1641847001925,4.22516591,134.1,134.04,3.07130737]
["bitfinex-derivatives","SOLF0:USTF0",1641847002323,8.22516591,134.11,134.04,3.07130737]
["bitfinex-derivatives","SOLF0:USTF0",1641847002724,4.22516591,134.11,134.04,3.07130737]
["bitfinex-derivatives","SOLF0:USTF0",1641847002924,4.22516591,134.1,134.04,3.07130737]
["bitfinex-derivatives","SOLF0:USTF0",1641847003624,8.22516591,134.1,134.04,3.07130737]
["bitfinex-derivatives","SOLF0:USTF0",1641847003824,27.66479,134.09,134.03,3.07130737]
["bitfinex-derivatives","SOLF0:USTF0",1641847004425,4.22516591,134.08,134.02,3.07130737]
["bitfinex-derivatives","SOLF0:USTF0",1641847005127,4.22516591,134.08,134.02,9.04026768]
["bitfinex-derivatives","SOLF0:USTF0",1641847005527,4.22516591,134.08,134.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847006130,4.22516591,134.08,134.05,3.07130737]
["bitfinex-derivatives","SOLF0:USTF0",1641847007431,27.66479,134.12,134.05,3.07130737]
["bitfinex-derivatives","SOLF0:USTF0",1641847007432,8.22516591,134.11,134.05,3.07130737]
["bitfinex-derivatives","SOLF0:USTF0",1641847007832,27.66479,134.09,134.05,3.07130737]
["bitfinex-derivatives","SOLF0:USTF0",1641847008035,27.66479,134.09,134.02,3.07130737]
["bitfinex-derivatives","SOLF0:USTF0",1641847008432,4.22516591,134.08,134.02,3.07130737]
["bitfinex-derivatives","SOLF0:USTF0",1641847009034,5.591e-05,134.09,134.02,3.07130737]
["bitfinex-derivatives","SOLF0:USTF0",1641847009233,43.18945206,134.12,134.02,4.93530737]
["bitfinex-derivatives","SOLF0:USTF0",1641847009433,43.18945206,134.12,134.03,5.96861571]
["bitfinex-derivatives","SOLF0:USTF0",1641847009733,27.66479,134.12,134.03,33.63340571]
["bitfinex-derivatives","SOLF0:USTF0",1641847010236,4.04029276,134.11,134.04,4.22370264]
["bitfinex-derivatives","SOLF0:USTF0",1641847010835,4.04029276,134.11,134.04,6.77842852]
["bitfinex-derivatives","SOLF0:USTF0",1641847011236,8.04029276,134.11,134.04,6.77842852]
["bitfinex-derivatives","SOLF0:USTF0",1641847011438,4.0,134.1,134.05,4.22370264]
["bitfinex-derivatives","SOLF0:USTF0",1641847011638,4.0,134.08,134.05,4.22370264]
["bitfinex-derivatives","SOLF0:USTF0",1641847011839,4.0,134.08,134.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847012239,4.04029276,134.09,134.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847012439,55.32958,134.12,134.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847012639,55.32958,134.12,134.03,29.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641847013139,4.22394944,134.11,134.04,3.56220791]
["bitfinex-derivatives","SOLF0:USTF0",1641847013940,8.22394944,134.11,134.04,3.56220791]
["bitfinex-derivatives","SOLF0:USTF0",1641847014540,4.22394944,134.1,134.04,3.56220791]
["bitfinex-derivatives","SOLF0:USTF0",1641847014741,8.22394944,134.1,134.04,3.56220791]
["bitfinex-derivatives","SOLF0:USTF0",1641847014940,4.22394944,134.1,134.04,3.56220791]
["bitfinex-derivatives","SOLF0:USTF0",1641847015142,4.22394944,134.1,134.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847015443,15.52466206,134.14,134.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847015841,4.22260181,134.13,134.08,6.11298491]
["bitfinex-derivatives","SOLF0:USTF0",1641847016342,4.22260181,134.16,134.09,3.56220791]
["bitfinex-derivatives","SOLF0:USTF0",1641847016744,4.0,134.15,134.09,3.56220791]
["bitfinex-derivatives","SOLF0:USTF0",1641847016942,4.0,134.15,134.05,15.52466206]
["bitfinex-derivatives","SOLF0:USTF0",1641847017143,4.0,134.1,134.05,15.52466206]
["bitfinex-derivatives","SOLF0:USTF0",1641847017642,4.0,134.1,134.02,15.52466206]
["bitfinex-derivatives","SOLF0:USTF0",1641847017843,27.66479,134.08,134.02,15.52466206]
["bitfinex-derivatives","SOLF0:USTF0",1641847018243,4.0,134.07,134.03,3.49332743]
["bitfinex-derivatives","SOLF0:USTF0",1641847018445,27.66479,134.08,134.03,3.49332743]
["bitfinex-derivatives","SOLF0:USTF0",1641847019044,4.22421748,134.07,134.03,3.49332743]
["bitfinex-derivatives","SOLF0:USTF0",1641847019246,4.22421748,134.07,134.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847019649,4.22421748,134.09,134.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847019846,4.22421748,134.09,134.02,5.35732743]
["bitfinex-derivatives","SOLF0:USTF0",1641847020045,4.0,134.11,134.05,3.49332743]
["bitfinex-derivatives","SOLF0:USTF0",1641847020448,4.0,134.11,134.04,2.54979217]
["bitfinex-derivatives","SOLF0:USTF0",1641847020847,33.62924459,134.13,134.05,3.49332743]
["bitfinex-derivatives","SOLF0:USTF0",1641847020848,4.22386965,134.1,134.05,3.49332743]
["bitfinex-derivatives","SOLF0:USTF0",1641847021447,4.22386965,134.12,134.05,3.49332743]
["bitfinex-derivatives","SOLF0:USTF0",1641847021849,27.66479,134.15,134.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847022348,4.2224956,134.14,134.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847022548,4.0,134.08,134.02,51.51955948]
["bitfinex-derivatives","SOLF0:USTF0",1641847022748,5.96762316,134.06,133.98,38.32736816]
["bitfinex-derivatives","SOLF0:USTF0",1641847023150,4.0,134.07,133.98,38.32736816]
["bitfinex-derivatives","SOLF0:USTF0",1641847023347,4.0,134.06,133.98,38.32736816]
["bitfinex-derivatives","SOLF0:USTF0",1641847023548,72.9059,134.09,134.0,41.96692241]
["bitfinex-derivatives","SOLF0:USTF0",1641847023749,4.22493719,134.05,134.0,41.96692241]
["bitfinex-derivatives","SOLF0:USTF0",1641847023949,31.88972719,134.05,134.0,41.96692241]
["bitfinex-derivatives","SOLF0:USTF0",1641847024149,27.66479,134.05,134.01,2.04732347]
["bitfinex-derivatives","SOLF0:USTF0",1641847025050,27.66479,134.05,133.97,2.04732347]
["bitfinex-derivatives","SOLF0:USTF0",1641847025451,4.22518635,134.04,133.97,2.04732347]
["bitfinex-derivatives","SOLF0:USTF0",1641847026352,4.22518635,134.04,133.96,2.04732347]
["bitfinex-derivatives","SOLF0:USTF0",1641847026754,4.0,134.02,133.96,2.04732347]
["bitfinex-derivatives","SOLF0:USTF0",1641847026954,4.0,134.01,133.96,2.04732347]
["bitfinex-derivatives","SOLF0:USTF0",1641847027157,4.0,134.0,133.96,2.04732347]
["bitfinex-derivatives","SOLF0:USTF0",1641847027554,4.0,133.99,133.96,2.04732347]
["bitfinex-derivatives","SOLF0:USTF0",1641847027754,5.96855046,134.04,133.95,6.04732347]
["bitfinex-derivatives","SOLF0:USTF0",1641847027955,27.66479,134.05,133.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847028756,27.66479,134.05,133.99,2.04732347]
["bitfinex-derivatives","SOLF0:USTF0",1641847030159,27.66479,134.05,133.99,12.01747441]
["bitfinex-derivatives","SOLF0:USTF0",1641847030357,27.66479,134.09,133.99,12.01747441]
["bitfinex-derivatives","SOLF0:USTF0",1641847030358,27.66479,134.09,133.99,8.01747441]
["bitfinex-derivatives","SOLF0:USTF0",1641847030559,27.66479,134.09,134.0,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641847030760,27.66479,134.09,134.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847031259,27.66479,134.09,134.04,2.04732347]
["bitfinex-derivatives","SOLF0:USTF0",1641847032060,27.66479,134.05,134.04,2.04732347]
["bitfinex-derivatives","SOLF0:USTF0",1641847032459,27.66479,134.05,134.03,2.04732347]
["bitfinex-derivatives","SOLF0:USTF0",1641847032862,27.66479,134.05,133.99,2.04732347]
["bitfinex-derivatives","SOLF0:USTF0",1641847033063,27.66479,134.09,134.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847033264,27.66479,134.09,134.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847033463,27.66479,134.09,134.01,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641847033763,27.66479,134.09,134.01,2.04732347]
["bitfinex-derivatives","SOLF0:USTF0",1641847033962,27.66479,134.09,134.01,29.71211347]
["bitfinex-derivatives","SOLF0:USTF0",1641847034364,27.66479,134.09,134.01,49.71211347]
["bitfinex-derivatives","SOLF0:USTF0",1641847034565,27.66479,134.09,134.02,2.04732347]
["bitfinex-derivatives","SOLF0:USTF0",1641847035266,4.0,134.08,134.02,2.04732347]
["bitfinex-derivatives","SOLF0:USTF0",1641847035668,27.66479,134.09,134.02,2.04732347]
["bitfinex-derivatives","SOLF0:USTF0",1641847036269,7.1551132,134.17,134.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847036469,5.96356468,134.15,134.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847036669,5.96356468,134.15,134.07,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847036872,4.22187335,134.16,134.07,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847037071,9.96176378,134.19,134.08,6.04732347]
["bitfinex-derivatives","SOLF0:USTF0",1641847037269,9.96176378,134.19,134.1,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847037270,5.96176378,134.19,134.1,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847037470,4.22163052,134.18,134.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847037971,27.66479,134.17,134.11,2.04732347]
["bitfinex-derivatives","SOLF0:USTF0",1641847038371,27.66479,134.17,134.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847038770,27.66479,134.17,134.12,2.04732347]
["bitfinex-derivatives","SOLF0:USTF0",1641847039173,4.0,134.23,134.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847039372,12.58197507,134.24,134.14,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847039574,4.0,134.23,134.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847039772,4.22089466,134.22,134.15,2.04732347]
["bitfinex-derivatives","SOLF0:USTF0",1641847040175,8.22089466,134.22,134.15,2.04732347]
["bitfinex-derivatives","SOLF0:USTF0",1641847040374,4.0,134.21,134.15,2.04732347]
["bitfinex-derivatives","SOLF0:USTF0",1641847040574,4.0,134.2,134.14,2.04732347]
["bitfinex-derivatives","SOLF0:USTF0",1641847040774,8.22089466,134.22,134.14,2.04732347]
["bitfinex-derivatives","SOLF0:USTF0",1641847040976,4.22089466,134.2,134.16,2.04732347]
["bitfinex-derivatives","SOLF0:USTF0",1641847041379,4.22089466,134.2,134.13,2.04732347]
["bitfinex-derivatives","SOLF0:USTF0",1641847042176,8.22089466,134.21,134.13,2.04732347]
["bitfinex-derivatives","SOLF0:USTF0",1641847042378,4.22089466,134.21,134.13,2.04732347]
["bitfinex-derivatives","SOLF0:USTF0",1641847042578,4.22089466,134.21,134.13,8.01135333]
["bitfinex-derivatives","SOLF0:USTF0",1641847042778,27.66479,134.25,134.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847043179,27.66479,134.25,134.19,2.04732347]
["bitfinex-derivatives","SOLF0:USTF0",1641847043380,27.66479,134.25,134.2,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641847043980,27.66479,134.25,134.21,2.04732347]
["bitfinex-derivatives","SOLF0:USTF0",1641847044782,27.66479,134.25,134.2,2.04732347]
["bitfinex-derivatives","SOLF0:USTF0",1641847045483,4.0,134.32,134.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847045682,4.0,134.32,134.22,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847045883,4.0,134.31,134.21,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641847046184,4.0,134.29,134.23,2.04732347]
["bitfinex-derivatives","SOLF0:USTF0",1641847046384,8.21841777,134.31,134.23,2.04732347]
["bitfinex-derivatives","SOLF0:USTF0",1641847046583,4.21841777,134.28,134.22,2.04732347]
["bitfinex-derivatives","SOLF0:USTF0",1641847047084,4.21841777,134.3,134.22,2.04732347]
["bitfinex-derivatives","SOLF0:USTF0",1641847047283,4.21841777,134.3,134.22,22.04732347]
["bitfinex-derivatives","SOLF0:USTF0",1641847047483,4.21841777,134.3,134.22,23.90932347]
["bitfinex-derivatives","SOLF0:USTF0",1641847048083,4.21841777,134.32,134.23,2.04732347]
["bitfinex-derivatives","SOLF0:USTF0",1641847048283,4.21841777,134.32,134.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847048685,1.777e-05,134.32,134.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847048886,4.0,134.4,134.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847049084,4.0,134.39,134.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847049284,73.2306,134.43,134.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847049486,4.0,134.4,134.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847049685,4.0,134.41,134.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847050186,24.08546313,134.4,134.31,2.88983653]
["bitfinex-derivatives","SOLF0:USTF0",1641847050587,4.21635988,134.39,134.31,2.88983653]
["bitfinex-derivatives","SOLF0:USTF0",1641847051088,76.88555988,134.39,134.31,2.88983653]
["bitfinex-derivatives","SOLF0:USTF0",1641847051489,80.88555988,134.39,134.31,2.88983653]
["bitfinex-derivatives","SOLF0:USTF0",1641847051688,4.21635988,134.38,134.31,2.88983653]
["bitfinex-derivatives","SOLF0:USTF0",1641847052589,4.21635988,134.38,134.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847052790,27.66479,134.41,134.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847052791,4.21635988,134.4,134.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847053190,4.21635988,134.4,134.34,2.88983653]
["bitfinex-derivatives","SOLF0:USTF0",1641847054390,4.0,134.39,134.34,2.88983653]
["bitfinex-derivatives","SOLF0:USTF0",1641847054590,24.08638159,134.4,134.31,2.88983653]
["bitfinex-derivatives","SOLF0:USTF0",1641847054790,4.21635988,134.38,134.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847055194,4.21635988,134.39,134.31,2.88940965]
["bitfinex-derivatives","SOLF0:USTF0",1641847055596,8.21635988,134.39,134.31,2.88940965]
["bitfinex-derivatives","SOLF0:USTF0",1641847055795,4.0,134.37,134.31,2.88940965]
["bitfinex-derivatives","SOLF0:USTF0",1641847056096,8.21635988,134.38,134.31,2.88940965]
["bitfinex-derivatives","SOLF0:USTF0",1641847056297,4.21635988,134.38,134.31,2.88940965]
["bitfinex-derivatives","SOLF0:USTF0",1641847056497,4.21635988,134.37,134.31,2.88940965]
["bitfinex-derivatives","SOLF0:USTF0",1641847057596,4.21635988,134.38,134.31,2.88940965]
["bitfinex-derivatives","SOLF0:USTF0",1641847058398,8.21635988,134.38,134.31,2.88940965]
["bitfinex-derivatives","SOLF0:USTF0",1641847058999,4.21635988,134.37,134.31,2.88940965]
["bitfinex-derivatives","SOLF0:USTF0",1641847059397,4.21635988,134.39,134.31,2.88940965]
["bitfinex-derivatives","SOLF0:USTF0",1641847059798,4.21635988,134.4,134.31,2.88940965]
["bitfinex-derivatives","SOLF0:USTF0",1641847062903,8.21635988,134.4,134.31,2.88940965]
["bitfinex-derivatives","SOLF0:USTF0",1641847063303,4.21635988,134.39,134.31,2.88940965]
["bitfinex-derivatives","SOLF0:USTF0",1641847063704,8.21635988,134.39,134.31,2.88940965]
["bitfinex-derivatives","SOLF0:USTF0",1641847063904,14.16946065,134.39,134.31,2.88940965]
["bitfinex-derivatives","SOLF0:USTF0",1641847064205,4.21635988,134.38,134.31,2.88940965]
["bitfinex-derivatives","SOLF0:USTF0",1641847064604,4.0,134.37,134.31,2.88940965]
["bitfinex-derivatives","SOLF0:USTF0",1641847065004,4.21635988,134.36,134.31,2.88940965]
["bitfinex-derivatives","SOLF0:USTF0",1641847065904,4.21635988,134.36,134.3,2.88940965]
["bitfinex-derivatives","SOLF0:USTF0",1641847066103,4.21635988,134.36,134.3,22.88940965]
["bitfinex-derivatives","SOLF0:USTF0",1641847066304,4.21635988,134.36,134.3,24.75040965]
["bitfinex-derivatives","SOLF0:USTF0",1641847066506,10.16897598,134.4,134.31,2.88940965]
["bitfinex-derivatives","SOLF0:USTF0",1641847066806,4.21635988,134.39,134.31,2.88940965]
["bitfinex-derivatives","SOLF0:USTF0",1641847067004,8.21635988,134.39,134.31,2.88940965]
["bitfinex-derivatives","SOLF0:USTF0",1641847067203,4.21635988,134.39,134.31,2.88940965]
["bitfinex-derivatives","SOLF0:USTF0",1641847068707,4.0,134.38,134.31,2.88940965]
["bitfinex-derivatives","SOLF0:USTF0",1641847068908,5.95383165,134.37,134.31,2.88940965]
["bitfinex-derivatives","SOLF0:USTF0",1641847069108,4.0,134.36,134.31,2.88940965]
["bitfinex-derivatives","SOLF0:USTF0",1641847069509,4.21635988,134.36,134.29,2.88940965]
["bitfinex-derivatives","SOLF0:USTF0",1641847070309,14.17056921,134.36,134.29,2.88940965]
["bitfinex-derivatives","SOLF0:USTF0",1641847070508,27.66479,134.35,134.29,2.88940965]
["bitfinex-derivatives","SOLF0:USTF0",1641847070910,4.0,134.34,134.29,2.88940965]
["bitfinex-derivatives","SOLF0:USTF0",1641847071110,35.88114988,134.35,134.29,2.88940965]
["bitfinex-derivatives","SOLF0:USTF0",1641847071310,4.21635988,134.33,134.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847071513,4.21635988,134.33,134.26,15.54183422]
["bitfinex-derivatives","SOLF0:USTF0",1641847072114,27.66479,134.35,134.26,15.54183422]
["bitfinex-derivatives","SOLF0:USTF0",1641847072511,27.66479,134.32,134.27,2.28356439]
["bitfinex-derivatives","SOLF0:USTF0",1641847073710,27.66479,134.32,134.27,22.28356439]
["bitfinex-derivatives","SOLF0:USTF0",1641847074111,27.66479,134.35,134.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847074312,27.66479,134.35,134.28,24.0439854]
["bitfinex-derivatives","SOLF0:USTF0",1641847074515,4.21593206,134.34,134.29,49.52579]
["bitfinex-derivatives","SOLF0:USTF0",1641847074913,27.66479,134.39,134.3,2.60058383]
["bitfinex-derivatives","SOLF0:USTF0",1641847075314,4.21493386,134.38,134.32,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847075716,4.21493386,134.38,134.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847075915,27.66479,134.39,134.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847076116,15.54183422,134.43,134.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847076317,15.54183422,134.43,134.36,2.60058383]
["bitfinex-derivatives","SOLF0:USTF0",1641847076516,15.54183422,134.43,134.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847077118,27.66479,134.47,134.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847077119,43.20662422,134.47,134.4,2.60058383]
["bitfinex-derivatives","SOLF0:USTF0",1641847077717,4.21341858,134.46,134.4,2.60058383]
["bitfinex-derivatives","SOLF0:USTF0",1641847079019,4.21341858,134.46,134.41,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641847079220,15.54183422,134.5,134.41,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641847079221,15.54183422,134.5,134.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847079521,15.54183422,134.5,134.42,22.60058383]
["bitfinex-derivatives","SOLF0:USTF0",1641847079725,15.54183422,134.5,134.43,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641847079923,15.54183422,134.55,134.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847080121,41.71990394,134.58,134.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847080322,4.0,134.55,134.46,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641847080723,4.21144885,134.54,134.47,2.320143]
["bitfinex-derivatives","SOLF0:USTF0",1641847081321,4.0,134.54,134.45,2.320143]
["bitfinex-derivatives","SOLF0:USTF0",1641847081521,26.8266385,134.55,134.45,2.320143]
["bitfinex-derivatives","SOLF0:USTF0",1641847081722,22.8266385,134.53,134.45,2.320143]
["bitfinex-derivatives","SOLF0:USTF0",1641847082824,27.66479,134.52,134.45,2.320143]
["bitfinex-derivatives","SOLF0:USTF0",1641847083424,22.8266385,134.51,134.42,2.320143]
["bitfinex-derivatives","SOLF0:USTF0",1641847084228,93.9676385,134.51,134.42,2.320143]
["bitfinex-derivatives","SOLF0:USTF0",1641847084626,31.66479,134.48,134.42,2.320143]
["bitfinex-derivatives","SOLF0:USTF0",1641847085325,4.0,134.46,134.42,2.320143]
["bitfinex-derivatives","SOLF0:USTF0",1641847085526,4.0,134.46,134.34,27.14585663]
["bitfinex-derivatives","SOLF0:USTF0",1641847085527,4.0,134.43,134.39,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641847085725,4.0,134.4,134.39,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641847085928,4.0,134.4,134.31,12.71994694]
["bitfinex-derivatives","SOLF0:USTF0",1641847086127,4.0,134.38,134.31,12.71994694]
["bitfinex-derivatives","SOLF0:USTF0",1641847086325,4.0,134.38,134.29,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1641847086526,4.0,134.37,134.29,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1641847086726,27.66479,134.34,134.29,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1641847086927,27.66479,134.34,134.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847087128,70.6797,134.4,134.3,2.6798925]
["bitfinex-derivatives","SOLF0:USTF0",1641847087629,4.0,134.41,134.28,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641847087630,4.21524977,134.39,134.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847088028,4.21524977,134.4,134.34,2.6798925]
["bitfinex-derivatives","SOLF0:USTF0",1641847088430,8.21524977,134.4,134.34,2.6798925]
["bitfinex-derivatives","SOLF0:USTF0",1641847088630,27.66479,134.39,134.34,2.6798925]
["bitfinex-derivatives","SOLF0:USTF0",1641847089230,4.21524977,134.38,134.31,2.6798925]
["bitfinex-derivatives","SOLF0:USTF0",1641847089629,8.21524977,134.38,134.31,2.6798925]
["bitfinex-derivatives","SOLF0:USTF0",1641847090233,4.21524977,134.37,134.29,2.6798925]
["bitfinex-derivatives","SOLF0:USTF0",1641847090632,27.66479,134.35,134.28,2.6798925]
["bitfinex-derivatives","SOLF0:USTF0",1641847091132,4.21524977,134.34,134.28,2.6798925]
["bitfinex-derivatives","SOLF0:USTF0",1641847092736,8.21524977,134.34,134.28,2.6798925]
["bitfinex-derivatives","SOLF0:USTF0",1641847093240,4.0,134.29,134.23,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641847093437,4.0,134.27,134.19,83.13767271]
["bitfinex-derivatives","SOLF0:USTF0",1641847093638,4.0,134.27,134.19,63.13767271]
["bitfinex-derivatives","SOLF0:USTF0",1641847093837,5.95641955,134.31,134.19,83.13767271]
["bitfinex-derivatives","SOLF0:USTF0",1641847094039,4.0,134.33,134.19,83.13767271]
["bitfinex-derivatives","SOLF0:USTF0",1641847094339,4.0,134.34,134.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847094537,33.61944933,134.35,134.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847094538,4.21719327,134.32,134.22,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641847094738,27.66479,134.3,134.21,49.52579]
["bitfinex-derivatives","SOLF0:USTF0",1641847094941,27.66479,134.3,134.23,2.11837185]
["bitfinex-derivatives","SOLF0:USTF0",1641847095540,27.66479,134.3,134.22,12.35977988]
["bitfinex-derivatives","SOLF0:USTF0",1641847095942,27.66479,134.3,134.23,2.11837185]
["bitfinex-derivatives","SOLF0:USTF0",1641847096144,4.0,134.34,134.23,2.11837185]
["bitfinex-derivatives","SOLF0:USTF0",1641847096447,4.0,134.34,134.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847096846,4.0,134.32,134.25,2.11837185]
["bitfinex-derivatives","SOLF0:USTF0",1641847097047,4.0,134.31,134.25,2.11837185]
["bitfinex-derivatives","SOLF0:USTF0",1641847097347,4.0,134.31,134.22,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641847097348,4.21685539,134.31,134.24,2.11837185]
["bitfinex-derivatives","SOLF0:USTF0",1641847097548,4.21685539,134.31,134.24,22.11837185]
["bitfinex-derivatives","SOLF0:USTF0",1641847097747,4.21685539,134.32,134.26,2.11837185]
["bitfinex-derivatives","SOLF0:USTF0",1641847097947,4.21685539,134.32,134.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847098148,4.21685539,134.32,134.27,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847098348,55.32958,134.35,134.28,2.11837185]
["bitfinex-derivatives","SOLF0:USTF0",1641847099149,27.66479,134.35,134.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847099749,27.66479,134.35,134.32,2.11837185]
["bitfinex-derivatives","SOLF0:USTF0",1641847101454,27.66479,134.35,134.31,2.11837185]
["bitfinex-derivatives","SOLF0:USTF0",1641847101951,27.66479,134.35,134.3,2.11837185]
["bitfinex-derivatives","SOLF0:USTF0",1641847104052,27.66479,134.35,134.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847104653,27.66479,134.35,134.3,2.11837185]
["bitfinex-derivatives","SOLF0:USTF0",1641847108159,4.21591584,134.34,134.3,2.11837185]
["bitfinex-derivatives","SOLF0:USTF0",1641847108658,27.66479,134.39,134.3,2.11837185]
["bitfinex-derivatives","SOLF0:USTF0",1641847108860,27.66479,134.39,134.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847109457,27.66479,134.39,134.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847109458,27.66479,134.39,134.34,2.11837185]
["bitfinex-derivatives","SOLF0:USTF0",1641847109659,27.66479,134.39,134.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641847109859,27.66479,134.39,134.3,10.2491429]
["bitfinex-derivatives","SOLF0:USTF0",1641847110361,27.66479,134.39,134.3,12.1091429]
["bitfinex-derivatives","SOLF0:USTF0",1641847110561,27.66479,134.39,134.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847111061,27.66479,134.39,134.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641847111259,27.66479,134.39,134.33,2.09433598]
["bitfinex-derivatives","SOLF0:USTF0",1641847112360,4.21464705,134.38,134.33,2.09433598]
["bitfinex-derivatives","SOLF0:USTF0",1641847113160,4.21464705,134.38,134.32,2.09433598]
["bitfinex-derivatives","SOLF0:USTF0",1641847113363,4.21464705,134.38,134.32,17.77476847]
["bitfinex-derivatives","SOLF0:USTF0",1641847113760,4.0,134.35,134.32,17.77476847]
["bitfinex-derivatives","SOLF0:USTF0",1641847113961,4.0,134.33,134.29,41.80489124]
["bitfinex-derivatives","SOLF0:USTF0",1641847114164,4.0,134.34,134.3,15.72027446]
["bitfinex-derivatives","SOLF0:USTF0",1641847114761,4.0,134.33,134.3,15.72027446]
["bitfinex-derivatives","SOLF0:USTF0",1641847114961,27.66479,134.31,134.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847115361,27.66479,134.31,134.25,1.65721621]
["bitfinex-derivatives","SOLF0:USTF0",1641847115562,4.0,134.3,134.25,1.65721621]
["bitfinex-derivatives","SOLF0:USTF0",1641847115965,4.0,134.27,134.25,1.65721621]
["bitfinex-derivatives","SOLF0:USTF0",1641847116163,4.0,134.27,134.23,17.15978599]
["bitfinex-derivatives","SOLF0:USTF0",1641847116564,4.0,134.26,134.24,1.65721621]
["bitfinex-derivatives","SOLF0:USTF0",1641847116963,55.32958,134.25,134.24,1.65721621]
["bitfinex-derivatives","SOLF0:USTF0",1641847117364,55.32958,134.25,134.21,1.65721621]
["bitfinex-derivatives","SOLF0:USTF0",1641847117764,4.0,134.22,134.14,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641847117965,4.0,134.19,134.13,63.13767271]
["bitfinex-derivatives","SOLF0:USTF0",1641847118366,4.0,134.19,134.12,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1641847118965,4.0,134.14,134.09,63.13767271]
["bitfinex-derivatives","SOLF0:USTF0",1641847119266,27.66479,134.18,134.13,1.32433533]
["bitfinex-derivatives","SOLF0:USTF0",1641847119267,4.0,134.15,134.13,1.32433533]
["bitfinex-derivatives","SOLF0:USTF0",1641847119666,4.0,134.15,134.07,1.32433533]
["bitfinex-derivatives","SOLF0:USTF0",1641847119866,4.0,134.12,134.07,1.32433533]
["bitfinex-derivatives","SOLF0:USTF0",1641847120369,4.0,134.09,134.07,1.32433533]
["bitfinex-derivatives","SOLF0:USTF0",1641847120768,31.66479,134.18,134.07,1.32433533]
["bitfinex-derivatives","SOLF0:USTF0",1641847120968,27.66479,134.12,134.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847121170,27.66479,134.12,134.05,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641847121368,27.66479,134.12,134.08,2.53768247]
["bitfinex-derivatives","SOLF0:USTF0",1641847121970,27.66479,134.12,134.09,1.32433533]
["bitfinex-derivatives","SOLF0:USTF0",1641847122370,27.66479,134.12,134.1,1.32433533]
["bitfinex-derivatives","SOLF0:USTF0",1641847122771,27.66479,134.12,134.11,1.32433533]
["bitfinex-derivatives","SOLF0:USTF0",1641847125775,27.66479,134.12,134.11,0.98793533]
["bitfinex-derivatives","SOLF0:USTF0",1641847125975,31.66479,134.12,134.11,0.98793533]
["bitfinex-derivatives","SOLF0:USTF0",1641847126175,31.66479,134.12,134.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847126775,31.66479,134.12,134.0,25.96981735]
["bitfinex-derivatives","SOLF0:USTF0",1641847126975,4.0,134.11,134.01,2.51131182]
["bitfinex-derivatives","SOLF0:USTF0",1641847127574,59.32958,134.12,134.02,0.84452638]
["bitfinex-derivatives","SOLF0:USTF0",1641847127776,4.0,134.11,134.02,0.84452638]
["bitfinex-derivatives","SOLF0:USTF0",1641847128878,27.66479,134.09,134.02,0.84452638]
["bitfinex-derivatives","SOLF0:USTF0",1641847129277,4.0,134.08,134.02,0.84452638]
["bitfinex-derivatives","SOLF0:USTF0",1641847129477,4.0,134.08,134.01,0.84452638]
["bitfinex-derivatives","SOLF0:USTF0",1641847129679,4.0,134.08,134.03,0.84452638]
["bitfinex-derivatives","SOLF0:USTF0",1641847130077,27.66479,134.09,133.98,0.84452638]
["bitfinex-derivatives","SOLF0:USTF0",1641847130276,27.66479,134.09,133.98,2.70952638]
["bitfinex-derivatives","SOLF0:USTF0",1641847130478,27.66479,134.09,133.98,8.68041665]
["bitfinex-derivatives","SOLF0:USTF0",1641847130677,9.96138826,134.2,134.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847130879,38.84479,134.18,134.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847131078,27.66479,134.2,134.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847131278,27.66479,134.2,134.11,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847131482,4.22047462,134.19,134.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847131680,4.22047462,134.19,134.14,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847131881,27.66479,134.2,134.15,0.84452638]
["bitfinex-derivatives","SOLF0:USTF0",1641847132582,4.0,134.24,134.15,0.84452638]
["bitfinex-derivatives","SOLF0:USTF0",1641847132882,27.66479,134.22,134.15,0.84452638]
["bitfinex-derivatives","SOLF0:USTF0",1641847133683,4.21991376,134.21,134.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847134084,4.21991376,134.21,134.15,0.84452638]
["bitfinex-derivatives","SOLF0:USTF0",1641847134283,4.21991376,134.21,134.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847134484,4.21991376,134.21,134.16,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641847134683,27.66479,134.24,134.16,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641847134884,27.66479,134.24,134.15,48.50931638]
["bitfinex-derivatives","SOLF0:USTF0",1641847135083,4.21929966,134.23,134.17,0.84452638]
["bitfinex-derivatives","SOLF0:USTF0",1641847135484,4.21929966,134.23,134.16,0.84452638]
["bitfinex-derivatives","SOLF0:USTF0",1641847135984,8.21929966,134.23,134.16,0.84452638]
["bitfinex-derivatives","SOLF0:USTF0",1641847136385,4.21929966,134.22,134.16,4.84452638]
["bitfinex-derivatives","SOLF0:USTF0",1641847136585,4.21929966,134.22,134.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847136785,27.66479,134.27,134.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847136985,27.66479,134.27,134.18,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847137385,4.21849394,134.26,134.19,0.84452638]
["bitfinex-derivatives","SOLF0:USTF0",1641847137986,4.21849394,134.26,134.21,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847138387,4.21849394,134.26,134.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847138590,4.21849394,134.27,134.22,0.84452638]
["bitfinex-derivatives","SOLF0:USTF0",1641847139788,27.66479,134.28,134.22,0.84452638]
["bitfinex-derivatives","SOLF0:USTF0",1641847141090,27.66479,134.28,134.22,28.50931638]
["bitfinex-derivatives","SOLF0:USTF0",1641847141490,27.66479,134.28,134.23,0.84452638]
["bitfinex-derivatives","SOLF0:USTF0",1641847141891,27.66479,134.32,134.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847142291,5.95397415,134.37,134.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847142491,4.21650131,134.31,134.27,0.84452638]
["bitfinex-derivatives","SOLF0:USTF0",1641847142991,27.66479,134.35,134.27,0.84452638]
["bitfinex-derivatives","SOLF0:USTF0",1641847143491,4.21650131,134.34,134.27,0.84452638]
["bitfinex-derivatives","SOLF0:USTF0",1641847143692,4.21650131,134.34,134.28,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847143891,4.21650131,134.34,134.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847144297,4.21650131,134.34,134.29,0.84452638]
["bitfinex-derivatives","SOLF0:USTF0",1641847145195,4.21650131,134.34,134.29,4.84452638]
["bitfinex-derivatives","SOLF0:USTF0",1641847145391,4.21650131,134.34,134.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847145791,4.21650131,134.34,134.32,0.84452638]
["bitfinex-derivatives","SOLF0:USTF0",1641847146592,4.21650131,134.34,134.3,2.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641847147490,4.21650131,134.34,134.25,21.861]
["bitfinex-derivatives","SOLF0:USTF0",1641847147491,4.0,134.32,134.25,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641847147693,4.21650131,134.34,134.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847147991,4.0,134.3,134.26,0.84354212]
["bitfinex-derivatives","SOLF0:USTF0",1641847148192,9.95681392,134.3,134.26,0.84354212]
["bitfinex-derivatives","SOLF0:USTF0",1641847148391,9.95681392,134.3,134.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847148792,4.0,134.29,134.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847148992,27.66479,134.25,134.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847149192,27.66479,134.25,134.16,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641847149393,27.66479,134.25,134.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847149594,4.21962138,134.24,134.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847151694,4.21962138,134.24,134.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847152701,27.66479,134.25,134.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847153496,27.66479,134.25,134.17,2.51847589]
["bitfinex-derivatives","SOLF0:USTF0",1641847154096,27.66479,134.27,134.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847154298,27.66479,134.27,134.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847154798,4.0,134.35,134.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847154997,4.0,134.33,134.21,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641847155197,4.0,134.32,134.19,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641847155398,27.66479,134.3,134.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847155898,4.21770298,134.29,134.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847156098,4.21770298,134.29,134.2,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847156498,4.0,134.28,134.2,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847156698,4.21770298,134.29,134.2,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847158001,4.21770298,134.29,134.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847158201,4.21770298,134.29,134.21,2.52337975]
["bitfinex-derivatives","SOLF0:USTF0",1641847158399,10.17501571,134.29,134.21,2.52337975]
["bitfinex-derivatives","SOLF0:USTF0",1641847159000,4.21770298,134.28,134.21,2.52337975]
["bitfinex-derivatives","SOLF0:USTF0",1641847159202,4.21770298,134.28,134.19,2.52337975]
["bitfinex-derivatives","SOLF0:USTF0",1641847159401,27.66479,134.27,134.19,2.52337975]
["bitfinex-derivatives","SOLF0:USTF0",1641847159802,4.0,134.24,134.19,2.52337975]
["bitfinex-derivatives","SOLF0:USTF0",1641847160102,4.21770298,134.26,134.18,2.52337975]
["bitfinex-derivatives","SOLF0:USTF0",1641847160307,4.21770298,134.23,134.18,2.52337975]
["bitfinex-derivatives","SOLF0:USTF0",1641847160806,4.21770298,134.25,134.18,15.59479022]
["bitfinex-derivatives","SOLF0:USTF0",1641847161206,4.21770298,134.26,134.18,15.59479022]
["bitfinex-derivatives","SOLF0:USTF0",1641847161406,4.0,134.24,134.18,15.59479022]
["bitfinex-derivatives","SOLF0:USTF0",1641847161808,4.0,134.23,134.18,15.59479022]
["bitfinex-derivatives","SOLF0:USTF0",1641847162007,4.21770298,134.23,134.18,8.60729022]
["bitfinex-derivatives","SOLF0:USTF0",1641847162209,8.21770298,134.23,134.16,10.25830708]
["bitfinex-derivatives","SOLF0:USTF0",1641847162410,8.21770298,134.23,134.12,10.25830708]
["bitfinex-derivatives","SOLF0:USTF0",1641847163010,4.21770298,134.22,134.12,10.25830708]
["bitfinex-derivatives","SOLF0:USTF0",1641847163410,27.66479,134.19,134.13,0.84410135]
["bitfinex-derivatives","SOLF0:USTF0",1641847164311,27.66479,134.19,134.14,2.53912305]
["bitfinex-derivatives","SOLF0:USTF0",1641847164912,27.66479,134.19,134.15,0.84410135]
["bitfinex-derivatives","SOLF0:USTF0",1641847165711,4.0,134.18,134.16,2.53912305]
["bitfinex-derivatives","SOLF0:USTF0",1641847166112,27.66479,134.19,134.16,2.53912305]
["bitfinex-derivatives","SOLF0:USTF0",1641847166312,27.66479,134.19,134.17,0.84410135]
["bitfinex-derivatives","SOLF0:USTF0",1641847166511,4.0,134.18,134.17,0.84410135]
["bitfinex-derivatives","SOLF0:USTF0",1641847166712,4.22071355,134.18,134.17,0.84410135]
["bitfinex-derivatives","SOLF0:USTF0",1641847167312,4.22071355,134.18,134.17,1.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641847167513,27.66479,134.19,134.13,1.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641847168113,27.66479,134.19,134.13,2.53428896]
["bitfinex-derivatives","SOLF0:USTF0",1641847168513,27.66479,134.19,134.13,2.53428761]
["bitfinex-derivatives","SOLF0:USTF0",1641847168914,27.66479,134.19,134.14,0.84401079]
["bitfinex-derivatives","SOLF0:USTF0",1641847169113,27.66479,134.21,134.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847169313,27.66479,134.21,134.14,20.84401079]
["bitfinex-derivatives","SOLF0:USTF0",1641847169513,27.66479,134.21,134.14,26.70701079]
["bitfinex-derivatives","SOLF0:USTF0",1641847169712,27.66479,134.21,134.16,2.53428761]
["bitfinex-derivatives","SOLF0:USTF0",1641847170114,27.66479,134.21,134.17,0.84401079]
["bitfinex-derivatives","SOLF0:USTF0",1641847171318,27.66479,134.25,134.17,0.84401079]
["bitfinex-derivatives","SOLF0:USTF0",1641847171518,27.66479,134.25,134.18,2.53428761]
["bitfinex-derivatives","SOLF0:USTF0",1641847171818,4.21893106,134.24,134.18,2.53428761]
["bitfinex-derivatives","SOLF0:USTF0",1641847172217,4.21893106,134.24,134.19,0.84401079]
["bitfinex-derivatives","SOLF0:USTF0",1641847173017,4.21893106,134.24,134.2,2.53428761]
["bitfinex-derivatives","SOLF0:USTF0",1641847173618,4.21893106,134.24,134.21,0.84401079]
["bitfinex-derivatives","SOLF0:USTF0",1641847175321,4.21893106,134.24,134.18,0.84401079]
["bitfinex-derivatives","SOLF0:USTF0",1641847175522,27.66479,134.22,134.18,0.84401079]
["bitfinex-derivatives","SOLF0:USTF0",1641847175922,27.66479,134.22,134.16,0.84401079]
["bitfinex-derivatives","SOLF0:USTF0",1641847176222,4.0,134.19,134.16,0.84401079]
["bitfinex-derivatives","SOLF0:USTF0",1641847177522,27.66479,134.17,134.16,0.84401079]
["bitfinex-derivatives","SOLF0:USTF0",1641847177724,27.66479,134.17,134.13,0.84401079]
["bitfinex-derivatives","SOLF0:USTF0",1641847178622,7.14899035,134.29,134.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847178822,74.2741,134.24,134.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847179022,4.21983426,134.21,134.15,0.84401079]
["bitfinex-derivatives","SOLF0:USTF0",1641847179522,101.93889,134.24,134.15,28.50880079]
["bitfinex-derivatives","SOLF0:USTF0",1641847179922,101.93889,134.24,134.16,0.84401079]
["bitfinex-derivatives","SOLF0:USTF0",1641847180524,4.0,134.2,134.16,0.84401079]
["bitfinex-derivatives","SOLF0:USTF0",1641847180723,4.0,134.2,134.13,67.10637876]
["bitfinex-derivatives","SOLF0:USTF0",1641847180724,31.66479,134.22,134.14,0.84401079]
["bitfinex-derivatives","SOLF0:USTF0",1641847180924,8.22043723,134.21,134.14,0.84401079]
["bitfinex-derivatives","SOLF0:USTF0",1641847181325,4.22043723,134.2,134.14,0.84401079]
["bitfinex-derivatives","SOLF0:USTF0",1641847181723,27.66479,134.17,134.13,0.84401079]
["bitfinex-derivatives","SOLF0:USTF0",1641847182626,4.0,134.19,134.13,0.84401079]
["bitfinex-derivatives","SOLF0:USTF0",1641847183224,4.22104337,134.18,134.12,0.84401079]
["bitfinex-derivatives","SOLF0:USTF0",1641847183627,8.22104337,134.18,134.12,0.84401079]
["bitfinex-derivatives","SOLF0:USTF0",1641847183826,8.22104337,134.18,134.1,0.84401079]
["bitfinex-derivatives","SOLF0:USTF0",1641847184226,4.0,134.18,134.1,0.84401079]
["bitfinex-derivatives","SOLF0:USTF0",1641847184526,5.96264465,134.17,134.1,0.84401079]
["bitfinex-derivatives","SOLF0:USTF0",1641847184727,14.18432149,134.17,134.1,0.84401079]
["bitfinex-derivatives","SOLF0:USTF0",1641847184926,4.0,134.16,134.1,0.84401079]
["bitfinex-derivatives","SOLF0:USTF0",1641847185128,4.0,134.14,134.1,0.84401079]
["bitfinex-derivatives","SOLF0:USTF0",1641847185344,4.0,134.15,134.1,0.84401079]
["bitfinex-derivatives","SOLF0:USTF0",1641847185728,27.66479,134.13,134.09,0.84401079]
["bitfinex-derivatives","SOLF0:USTF0",1641847186228,27.66479,134.13,134.11,0.84401079]
["bitfinex-derivatives","SOLF0:USTF0",1641847186628,31.66479,134.13,134.1,0.84401079]
["bitfinex-derivatives","SOLF0:USTF0",1641847186828,4.0,134.12,134.06,67.09599852]
["bitfinex-derivatives","SOLF0:USTF0",1641847187429,4.0,134.08,134.06,67.09599852]
["bitfinex-derivatives","SOLF0:USTF0",1641847187729,4.0,134.08,134.03,67.09599852]
["bitfinex-derivatives","SOLF0:USTF0",1641847188129,31.66479,134.1,134.03,67.09599852]
["bitfinex-derivatives","SOLF0:USTF0",1641847188330,4.0,134.11,134.04,0.84457618]
["bitfinex-derivatives","SOLF0:USTF0",1641847188529,4.0,134.1,134.04,0.84457618]
["bitfinex-derivatives","SOLF0:USTF0",1641847189129,4.0,134.12,134.04,0.84457618]
["bitfinex-derivatives","SOLF0:USTF0",1641847189331,4.0,134.09,134.03,0.84457618]
["bitfinex-derivatives","SOLF0:USTF0",1641847189531,4.0,134.1,134.03,0.84457618]
["bitfinex-derivatives","SOLF0:USTF0",1641847189731,27.66479,134.1,134.03,0.84457618]
["bitfinex-derivatives","SOLF0:USTF0",1641847190131,31.66479,134.1,134.02,0.84457618]
["bitfinex-derivatives","SOLF0:USTF0",1641847191334,4.0,134.04,134.02,0.84457618]
["bitfinex-derivatives","SOLF0:USTF0",1641847191533,4.0,134.03,134.02,7.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641847191732,4.0,134.03,134.01,41.35060287]
["bitfinex-derivatives","SOLF0:USTF0",1641847191932,31.66479,134.04,134.01,41.35060287]
["bitfinex-derivatives","SOLF0:USTF0",1641847192133,31.66479,134.04,134.03,2.5377026]
["bitfinex-derivatives","SOLF0:USTF0",1641847192533,31.66479,134.04,133.98,10.25830708]
["bitfinex-derivatives","SOLF0:USTF0",1641847193034,4.0,134.03,133.98,10.25830708]
["bitfinex-derivatives","SOLF0:USTF0",1641847193236,4.0,134.03,134.0,15.70920459]
["bitfinex-derivatives","SOLF0:USTF0",1641847193435,31.66479,134.04,134.0,15.70920459]
["bitfinex-derivatives","SOLF0:USTF0",1641847193635,27.66479,134.04,134.01,0.84483998]
["bitfinex-derivatives","SOLF0:USTF0",1641847193835,4.0,134.08,134.01,0.84483998]
["bitfinex-derivatives","SOLF0:USTF0",1641847194934,4.0,134.08,133.99,0.84483998]
["bitfinex-derivatives","SOLF0:USTF0",1641847195135,33.63090623,134.1,134.01,15.70920459]
["bitfinex-derivatives","SOLF0:USTF0",1641847195136,4.0,134.06,134.01,15.70920459]
["bitfinex-derivatives","SOLF0:USTF0",1641847195336,4.0,134.07,134.01,15.70920459]
["bitfinex-derivatives","SOLF0:USTF0",1641847195741,27.66479,134.07,134.02,0.84483998]
["bitfinex-derivatives","SOLF0:USTF0",1641847196139,31.66479,134.07,134.02,0.84483998]
["bitfinex-derivatives","SOLF0:USTF0",1641847196640,31.66479,134.07,134.01,0.84483998]
["bitfinex-derivatives","SOLF0:USTF0",1641847197042,27.66479,134.07,134.01,0.84483998]
["bitfinex-derivatives","SOLF0:USTF0",1641847197443,27.66479,134.1,134.01,0.84483998]
["bitfinex-derivatives","SOLF0:USTF0",1641847197942,27.66479,134.1,134.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847198345,27.66479,134.1,134.04,0.84483998]
["bitfinex-derivatives","SOLF0:USTF0",1641847199344,27.66479,134.1,134.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847199544,27.66479,134.1,134.04,0.84483998]
["bitfinex-derivatives","SOLF0:USTF0",1641847199744,27.66479,134.1,134.06,0.84483998]
["bitfinex-derivatives","SOLF0:USTF0",1641847200245,27.66479,134.1,134.05,0.84483998]
["bitfinex-derivatives","SOLF0:USTF0",1641847200645,27.66479,134.13,134.04,26.81235165]
["bitfinex-derivatives","SOLF0:USTF0",1641847201046,27.66479,134.13,134.05,0.84483998]
["bitfinex-derivatives","SOLF0:USTF0",1641847201447,27.66479,134.13,134.05,16.55404457]
["bitfinex-derivatives","SOLF0:USTF0",1641847201649,5.96298502,134.17,134.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847201847,27.66479,134.16,134.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847202049,31.88632997,134.16,134.07,28.50962998]
["bitfinex-derivatives","SOLF0:USTF0",1641847202547,4.22153997,134.15,134.08,0.84483998]
["bitfinex-derivatives","SOLF0:USTF0",1641847202946,4.22153997,134.15,134.08,16.55404457]
["bitfinex-derivatives","SOLF0:USTF0",1641847203449,4.22153997,134.15,134.09,0.84483998]
["bitfinex-derivatives","SOLF0:USTF0",1641847203848,27.66479,134.18,134.09,0.84483998]
["bitfinex-derivatives","SOLF0:USTF0",1641847204147,27.66479,134.21,134.09,4.84483998]
["bitfinex-derivatives","SOLF0:USTF0",1641847204348,27.66479,134.21,134.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847204548,27.66479,134.21,134.11,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847204948,4.22024535,134.2,134.12,4.84483998]
["bitfinex-derivatives","SOLF0:USTF0",1641847205151,4.22024535,134.2,134.12,0.84483998]
["bitfinex-derivatives","SOLF0:USTF0",1641847205349,4.22024535,134.2,134.13,0.84483998]
["bitfinex-derivatives","SOLF0:USTF0",1641847206250,4.22024535,134.2,134.12,0.84483998]
["bitfinex-derivatives","SOLF0:USTF0",1641847207252,4.22024535,134.2,134.12,4.84483998]
["bitfinex-derivatives","SOLF0:USTF0",1641847207453,4.22024535,134.2,134.12,6.70783998]
["bitfinex-derivatives","SOLF0:USTF0",1641847207653,4.22024535,134.2,134.13,15.70920459]
["bitfinex-derivatives","SOLF0:USTF0",1641847207854,4.22024535,134.2,134.13,44.21883457]
["bitfinex-derivatives","SOLF0:USTF0",1641847208255,4.22024535,134.23,134.14,0.84483998]
["bitfinex-derivatives","SOLF0:USTF0",1641847211259,8.22024535,134.23,134.14,0.84483998]
["bitfinex-derivatives","SOLF0:USTF0",1641847211760,4.22024535,134.22,134.14,0.84483998]
["bitfinex-derivatives","SOLF0:USTF0",1641847212059,4.22024535,134.22,134.15,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847212257,4.22024535,134.22,134.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847212461,4.535e-05,134.22,134.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847212659,4.535e-05,134.26,134.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847214060,4.535e-05,134.26,134.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847214763,4.535e-05,134.26,134.21,0.84379284]
["bitfinex-derivatives","SOLF0:USTF0",1641847215862,4.535e-05,134.26,134.21,20.84379284]
["bitfinex-derivatives","SOLF0:USTF0",1641847216662,4.535e-05,134.26,134.22,0.84379284]
["bitfinex-derivatives","SOLF0:USTF0",1641847217062,4.535e-05,134.3,134.22,0.84379284]
["bitfinex-derivatives","SOLF0:USTF0",1641847217464,4.535e-05,134.3,134.22,4.84379284]
["bitfinex-derivatives","SOLF0:USTF0",1641847217863,4.535e-05,134.3,134.23,0.84379284]
["bitfinex-derivatives","SOLF0:USTF0",1641847218063,4.535e-05,134.3,134.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847218263,4.535e-05,134.3,134.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847218464,4.535e-05,134.33,134.26,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847218663,4.535e-05,134.33,134.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847218866,4.535e-05,134.33,134.27,0.84379284]
["bitfinex-derivatives","SOLF0:USTF0",1641847219264,4.535e-05,134.36,134.27,0.84379284]
["bitfinex-derivatives","SOLF0:USTF0",1641847219664,4.00004535,134.36,134.27,0.84379284]
["bitfinex-derivatives","SOLF0:USTF0",1641847220064,27.66479,134.34,134.27,0.84379284]
["bitfinex-derivatives","SOLF0:USTF0",1641847220465,4.535e-05,134.33,134.27,0.84379284]
["bitfinex-derivatives","SOLF0:USTF0",1641847220964,4.00004535,134.33,134.25,0.84379284]
["bitfinex-derivatives","SOLF0:USTF0",1641847221166,4.535e-05,134.33,134.25,0.84379284]
["bitfinex-derivatives","SOLF0:USTF0",1641847221567,4.00004535,134.33,134.25,0.84379284]
["bitfinex-derivatives","SOLF0:USTF0",1641847221766,4.0,134.32,134.25,0.84379284]
["bitfinex-derivatives","SOLF0:USTF0",1641847222167,27.66479,134.31,134.25,0.84379284]
["bitfinex-derivatives","SOLF0:USTF0",1641847222568,31.66483535,134.31,134.25,0.84379284]
["bitfinex-derivatives","SOLF0:USTF0",1641847222969,4.535e-05,134.3,134.25,0.84379284]
["bitfinex-derivatives","SOLF0:USTF0",1641847223570,4.535e-05,134.3,134.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847223571,4.0,134.27,134.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847223769,4.0,134.27,134.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847223971,4.535e-05,134.26,134.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847224171,31.66483535,134.26,134.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847224673,31.66483535,134.26,134.17,28.50870315]
["bitfinex-derivatives","SOLF0:USTF0",1641847226475,31.66479,134.26,134.17,28.50870315]
["bitfinex-derivatives","SOLF0:USTF0",1641847226877,27.66479,134.26,134.17,28.50870315]
["bitfinex-derivatives","SOLF0:USTF0",1641847227076,27.66479,134.26,134.18,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847227278,27.66479,134.26,134.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847227477,27.66479,134.26,134.17,28.50870315]
["bitfinex-derivatives","SOLF0:USTF0",1641847227878,27.66479,134.26,134.18,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847228077,27.66479,134.26,134.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847228278,27.66479,134.26,134.19,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641847228478,4.0,134.24,134.17,28.50870315]
["bitfinex-derivatives","SOLF0:USTF0",1641847228678,4.0,134.25,134.17,0.84391315]
["bitfinex-derivatives","SOLF0:USTF0",1641847229178,4.0,134.24,134.17,0.84391315]
["bitfinex-derivatives","SOLF0:USTF0",1641847229381,4.0,134.23,134.17,0.84391315]
["bitfinex-derivatives","SOLF0:USTF0",1641847229681,4.0,134.24,134.17,0.84391315]
["bitfinex-derivatives","SOLF0:USTF0",1641847230278,27.66479,134.22,134.17,0.84391315]
["bitfinex-derivatives","SOLF0:USTF0",1641847231079,4.0,134.18,134.13,25.93524514]
["bitfinex-derivatives","SOLF0:USTF0",1641847231680,4.0,134.17,134.13,25.93524514]
["bitfinex-derivatives","SOLF0:USTF0",1641847232082,4.0,134.16,134.13,25.93524514]
["bitfinex-derivatives","SOLF0:USTF0",1641847232282,31.66479,134.16,134.1,15.70920459]
["bitfinex-derivatives","SOLF0:USTF0",1641847232481,27.66479,134.16,134.1,15.70920459]
["bitfinex-derivatives","SOLF0:USTF0",1641847232982,4.0,134.21,134.08,15.70920459]
["bitfinex-derivatives","SOLF0:USTF0",1641847233184,4.0,134.19,134.08,15.70920459]
["bitfinex-derivatives","SOLF0:USTF0",1641847233384,4.0,134.17,134.08,15.70920459]
["bitfinex-derivatives","SOLF0:USTF0",1641847234284,31.66479,134.17,134.08,15.70920459]
["bitfinex-derivatives","SOLF0:USTF0",1641847234885,4.0,134.16,134.08,15.70920459]
["bitfinex-derivatives","SOLF0:USTF0",1641847236088,4.0,134.16,134.07,12.76251552]
["bitfinex-derivatives","SOLF0:USTF0",1641847236089,27.66479,134.17,134.07,28.47172011]
["bitfinex-derivatives","SOLF0:USTF0",1641847236789,27.66479,134.17,134.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847237188,27.66479,134.22,134.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847237388,27.66479,134.22,134.1,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847237587,27.66479,134.22,134.11,18.24567956]
["bitfinex-derivatives","SOLF0:USTF0",1641847237788,27.66479,134.22,134.11,20.10867956]
["bitfinex-derivatives","SOLF0:USTF0",1641847238188,27.66479,134.22,134.11,47.77346956]
["bitfinex-derivatives","SOLF0:USTF0",1641847238388,27.66479,134.22,134.12,18.24567956]
["bitfinex-derivatives","SOLF0:USTF0",1641847238988,27.66479,134.22,134.12,28.47172011]
["bitfinex-derivatives","SOLF0:USTF0",1641847239188,27.66479,134.22,134.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847239391,11.26,134.24,134.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847239588,144.1061,134.28,134.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847239788,140.1061,134.28,134.16,26.932]
["bitfinex-derivatives","SOLF0:USTF0",1641847239988,144.1061,134.28,134.16,26.932]
["bitfinex-derivatives","SOLF0:USTF0",1641847240189,27.66479,134.27,134.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847240792,27.66479,134.27,134.17,30.20126497]
["bitfinex-derivatives","SOLF0:USTF0",1641847241691,27.66479,134.27,134.18,2.53647497]
["bitfinex-derivatives","SOLF0:USTF0",1641847242492,4.0,134.26,134.18,2.53647497]
["bitfinex-derivatives","SOLF0:USTF0",1641847242692,11.92,134.26,134.18,2.53647497]
["bitfinex-derivatives","SOLF0:USTF0",1641847243695,4.0,134.25,134.18,2.53647497]
["bitfinex-derivatives","SOLF0:USTF0",1641847243896,4.0,134.24,134.18,2.53647497]
["bitfinex-derivatives","SOLF0:USTF0",1641847244299,27.66479,134.23,134.18,2.53647497]
["bitfinex-derivatives","SOLF0:USTF0",1641847244498,27.66479,134.23,134.15,15.70920459]
["bitfinex-derivatives","SOLF0:USTF0",1641847244499,35.11379,134.23,134.15,15.70920459]
["bitfinex-derivatives","SOLF0:USTF0",1641847244796,35.11379,134.23,134.13,63.37399459]
["bitfinex-derivatives","SOLF0:USTF0",1641847245498,39.11379,134.23,134.14,2.533014]
["bitfinex-derivatives","SOLF0:USTF0",1641847245698,4.0,134.2,134.14,2.533014]
["bitfinex-derivatives","SOLF0:USTF0",1641847245898,4.0,134.18,134.14,2.533014]
["bitfinex-derivatives","SOLF0:USTF0",1641847246098,14.28753682,134.2,134.13,15.70920459]
["bitfinex-derivatives","SOLF0:USTF0",1641847246299,27.66479,134.17,134.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847247099,27.66479,134.17,134.12,2.53273353]
["bitfinex-derivatives","SOLF0:USTF0",1641847247699,34.81679451,134.23,134.12,2.53273353]
["bitfinex-derivatives","SOLF0:USTF0",1641847247898,34.81679451,134.23,134.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847248100,27.66479,134.23,134.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847248299,27.66479,134.23,134.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847249000,27.66479,134.23,134.15,2.53273353]
["bitfinex-derivatives","SOLF0:USTF0",1641847249200,27.66479,134.23,134.15,8.40273353]
["bitfinex-derivatives","SOLF0:USTF0",1641847249900,27.66479,134.23,134.16,2.53273353]
["bitfinex-derivatives","SOLF0:USTF0",1641847250405,27.66479,134.25,134.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847250801,4.0,134.28,134.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847251403,4.0,134.25,134.16,2.53273353]
["bitfinex-derivatives","SOLF0:USTF0",1641847251600,9.774,134.25,134.16,2.53273353]
["bitfinex-derivatives","SOLF0:USTF0",1641847251900,11.73303341,134.25,134.18,2.53273353]
["bitfinex-derivatives","SOLF0:USTF0",1641847252101,4.0,134.24,134.18,2.53273353]
["bitfinex-derivatives","SOLF0:USTF0",1641847252301,27.66479,134.2,134.18,2.53273353]
["bitfinex-derivatives","SOLF0:USTF0",1641847252500,27.66479,134.22,134.18,2.53273353]
["bitfinex-derivatives","SOLF0:USTF0",1641847252701,27.66479,134.22,134.15,28.49099396]
["bitfinex-derivatives","SOLF0:USTF0",1641847252901,40.91679,134.22,134.15,28.49099396]
["bitfinex-derivatives","SOLF0:USTF0",1641847253101,42.8772381,134.22,134.15,28.49099396]
["bitfinex-derivatives","SOLF0:USTF0",1641847253501,36.91679,134.22,134.15,2.53273353]
["bitfinex-derivatives","SOLF0:USTF0",1641847253702,40.91679,134.22,134.15,2.53273353]
["bitfinex-derivatives","SOLF0:USTF0",1641847254304,40.91679,134.22,134.19,0.84394044]
["bitfinex-derivatives","SOLF0:USTF0",1641847254702,36.91679,134.22,134.19,0.84394044]
["bitfinex-derivatives","SOLF0:USTF0",1641847255102,40.91679,134.22,134.19,0.84394044]
["bitfinex-derivatives","SOLF0:USTF0",1641847255403,40.91679,134.22,134.15,2.53273353]
["bitfinex-derivatives","SOLF0:USTF0",1641847255404,36.91679,134.22,134.15,2.53273353]
["bitfinex-derivatives","SOLF0:USTF0",1641847255603,36.91679,134.22,134.14,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641847255902,4.0,134.2,134.14,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641847256102,4.22048085,134.21,134.14,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641847256304,4.22048085,134.21,134.15,2.54172198]
["bitfinex-derivatives","SOLF0:USTF0",1641847257204,4.22048085,134.21,134.2,0.84410935]
["bitfinex-derivatives","SOLF0:USTF0",1641847258406,27.66479,134.22,134.2,0.84410935]
["bitfinex-derivatives","SOLF0:USTF0",1641847258807,27.66479,134.22,134.2,9.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641847259307,4.0,134.21,134.2,9.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641847259507,16.58095024,134.21,134.2,9.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641847259909,16.58095024,134.21,134.16,0.84409654]
["bitfinex-derivatives","SOLF0:USTF0",1641847260109,4.0,134.2,134.16,0.84409654]
["bitfinex-derivatives","SOLF0:USTF0",1641847260309,31.66479,134.17,134.16,0.84409654]
["bitfinex-derivatives","SOLF0:USTF0",1641847260510,40.57579,134.17,134.16,9.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641847262112,12.911,134.17,134.16,9.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641847262314,27.66479,134.19,134.11,18.25272879]
["bitfinex-derivatives","SOLF0:USTF0",1641847262513,27.66479,134.19,134.11,24.93272879]
["bitfinex-derivatives","SOLF0:USTF0",1641847262711,27.66479,134.19,134.13,15.70920459]
["bitfinex-derivatives","SOLF0:USTF0",1641847262912,27.66479,134.22,134.17,0.84423879]
["bitfinex-derivatives","SOLF0:USTF0",1641847263113,27.66479,134.22,134.17,6.70123879]
["bitfinex-derivatives","SOLF0:USTF0",1641847263715,27.66479,134.22,134.18,2.5435242]
["bitfinex-derivatives","SOLF0:USTF0",1641847264816,27.66479,134.22,134.18,9.9765242]
["bitfinex-derivatives","SOLF0:USTF0",1641847265216,27.66479,134.24,134.18,9.9765242]
["bitfinex-derivatives","SOLF0:USTF0",1641847265715,27.66479,134.24,134.18,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1641847266819,27.66479,134.24,134.19,2.54694904]
["bitfinex-derivatives","SOLF0:USTF0",1641847268920,27.66479,134.24,134.19,3.39082689]
["bitfinex-derivatives","SOLF0:USTF0",1641847269120,27.66479,134.24,134.19,19.10003148]
["bitfinex-derivatives","SOLF0:USTF0",1641847269622,27.66479,134.24,134.2,2.54694904]
["bitfinex-derivatives","SOLF0:USTF0",1641847271823,27.66479,134.28,134.2,2.54694904]
["bitfinex-derivatives","SOLF0:USTF0",1641847272023,15.70920459,134.3,134.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847272223,15.70920459,134.3,134.21,12.246]
["bitfinex-derivatives","SOLF0:USTF0",1641847272423,15.70920459,134.3,134.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847272626,43.37399459,134.33,134.24,56.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641847272826,4.0,134.31,134.24,36.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641847274024,4.0,134.3,134.25,2.54694904]
["bitfinex-derivatives","SOLF0:USTF0",1641847274424,33.62053772,134.33,134.25,2.54694904]
["bitfinex-derivatives","SOLF0:USTF0",1641847274425,4.0,134.31,134.25,2.54694904]
["bitfinex-derivatives","SOLF0:USTF0",1641847274627,31.66479,134.3,134.25,2.54694904]
["bitfinex-derivatives","SOLF0:USTF0",1641847274824,31.66479,134.3,134.23,15.70920459]
["bitfinex-derivatives","SOLF0:USTF0",1641847274825,31.66479,134.3,134.23,2.54694904]
["bitfinex-derivatives","SOLF0:USTF0",1641847275026,4.0,134.29,134.23,2.54694904]
["bitfinex-derivatives","SOLF0:USTF0",1641847275328,31.66479,134.3,134.23,2.54694904]
["bitfinex-derivatives","SOLF0:USTF0",1641847275626,31.66479,134.3,134.21,15.70920459]
["bitfinex-derivatives","SOLF0:USTF0",1641847275826,2.70404358,134.29,134.25,0.84359537]
["bitfinex-derivatives","SOLF0:USTF0",1641847276628,21.66587003,134.31,134.25,0.84359537]
["bitfinex-derivatives","SOLF0:USTF0",1641847276928,5.95666544,134.31,134.25,7.08359537]
["bitfinex-derivatives","SOLF0:USTF0",1641847277730,15.70920459,134.34,134.25,7.08359537]
["bitfinex-derivatives","SOLF0:USTF0",1641847278231,15.70920459,134.34,134.25,27.08359537]
["bitfinex-derivatives","SOLF0:USTF0",1641847278631,15.70920459,134.34,134.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847278831,54.37399459,134.38,134.31,33.67479]
["bitfinex-derivatives","SOLF0:USTF0",1641847279231,43.37399459,134.38,134.31,33.67479]
["bitfinex-derivatives","SOLF0:USTF0",1641847279931,27.66479,134.38,134.31,33.67479]
["bitfinex-derivatives","SOLF0:USTF0",1641847280332,31.66479,134.38,134.31,33.67479]
["bitfinex-derivatives","SOLF0:USTF0",1641847280532,4.0,134.37,134.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847280732,11.1,134.37,134.26,38.41385488]
["bitfinex-derivatives","SOLF0:USTF0",1641847280931,11.1,134.37,134.26,36.55285488]
["bitfinex-derivatives","SOLF0:USTF0",1641847281733,37.618379,134.38,134.26,36.55285488]
["bitfinex-derivatives","SOLF0:USTF0",1641847282133,37.618379,134.38,134.26,20.84365029]
["bitfinex-derivatives","SOLF0:USTF0",1641847282532,37.618379,134.38,134.32,0.84317515]
["bitfinex-derivatives","SOLF0:USTF0",1641847282732,6.69357576,134.37,134.32,0.84317515]
["bitfinex-derivatives","SOLF0:USTF0",1641847282932,4.0,134.35,134.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847283333,5.95453783,134.36,134.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847283532,27.66479,134.38,134.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847283732,43.37399459,134.38,134.29,8.491]
["bitfinex-derivatives","SOLF0:USTF0",1641847284034,25.30230975,134.36,134.29,8.491]
["bitfinex-derivatives","SOLF0:USTF0",1641847284235,43.37399459,134.38,134.29,8.491]
["bitfinex-derivatives","SOLF0:USTF0",1641847284635,27.66479,134.38,134.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847285033,27.66479,134.4,134.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847285534,85.55110459,134.42,134.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847285737,81.0619,134.42,134.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847285936,85.0619,134.42,134.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847286337,81.0619,134.42,134.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847286737,81.0619,134.42,134.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847287541,4.0,134.41,134.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847287738,4.0,134.39,134.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847287938,4.0,134.4,134.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847288737,9.95244158,134.4,134.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847288940,37.61723158,134.4,134.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847289339,4.0,134.39,134.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847289543,4.0,134.34,134.3,0.84320965]
["bitfinex-derivatives","SOLF0:USTF0",1641847289740,5.81,134.34,134.3,0.84320965]
["bitfinex-derivatives","SOLF0:USTF0",1641847290541,5.81,134.34,134.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847290945,27.66479,134.36,134.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847291143,2.69086071,134.38,134.28,33.60079]
["bitfinex-derivatives","SOLF0:USTF0",1641847291347,27.66479,134.4,134.28,33.60079]
["bitfinex-derivatives","SOLF0:USTF0",1641847291545,4.0,134.39,134.28,33.60079]
["bitfinex-derivatives","SOLF0:USTF0",1641847292044,4.0,134.37,134.28,33.60079]
["bitfinex-derivatives","SOLF0:USTF0",1641847292244,9.95342832,134.38,134.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847292646,4.0,134.36,134.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847292846,5.95342832,134.38,134.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847293046,27.66479,134.37,134.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847293449,27.66479,134.37,134.28,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847293646,4.21708766,134.33,134.28,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847294047,4.21708766,134.33,134.28,57.6223157]
["bitfinex-derivatives","SOLF0:USTF0",1641847294250,4.21708766,134.33,134.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847294449,4.21708766,134.33,134.29,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1641847294649,4.21708766,134.33,134.29,4.39395634]
["bitfinex-derivatives","SOLF0:USTF0",1641847294849,3.22915233,134.33,134.29,4.39395634]
["bitfinex-derivatives","SOLF0:USTF0",1641847295049,3.22915233,134.33,134.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847295249,3.22915233,134.33,134.32,36.75779]
["bitfinex-derivatives","SOLF0:USTF0",1641847295549,25.29988579,134.38,134.32,56.75779]
["bitfinex-derivatives","SOLF0:USTF0",1641847295848,25.29988579,134.38,134.32,36.75779]
["bitfinex-derivatives","SOLF0:USTF0",1641847296452,31.66479,134.4,134.32,36.75779]
["bitfinex-derivatives","SOLF0:USTF0",1641847296649,5.9531875,134.39,134.32,36.75779]
["bitfinex-derivatives","SOLF0:USTF0",1641847296850,9.9531875,134.39,134.32,36.75779]
["bitfinex-derivatives","SOLF0:USTF0",1641847297251,4.21602165,134.36,134.32,36.75779]
["bitfinex-derivatives","SOLF0:USTF0",1641847297651,4.21602165,134.36,134.32,9.093]
["bitfinex-derivatives","SOLF0:USTF0",1641847299054,4.21602165,134.36,134.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847299657,15.70920459,134.42,134.34,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847299856,15.70920459,134.42,134.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847300055,15.70920459,134.42,134.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847300257,15.70920459,134.42,134.4,27.335]
["bitfinex-derivatives","SOLF0:USTF0",1641847300457,71.7035725,134.49,134.4,31.335]
["bitfinex-derivatives","SOLF0:USTF0",1641847300458,15.70920459,134.46,134.4,31.335]
["bitfinex-derivatives","SOLF0:USTF0",1641847300657,15.70920459,134.46,134.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847301058,15.70920459,134.46,134.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847301358,15.70920459,134.46,134.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847301558,15.70920459,134.46,134.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847301757,2.69556698,134.51,134.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847301957,2.69556698,134.51,134.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847302157,2.69556698,134.51,134.48,27.646]
["bitfinex-derivatives","SOLF0:USTF0",1641847302357,2.69556698,134.51,134.48,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1641847302858,2.69556698,134.51,134.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847303257,9.55956698,134.51,134.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847303457,4.0,134.49,134.42,15.70920459]
["bitfinex-derivatives","SOLF0:USTF0",1641847303657,5.94805323,134.5,134.39,41.35060287]
["bitfinex-derivatives","SOLF0:USTF0",1641847303859,4.0,134.45,134.35,63.13767271]
["bitfinex-derivatives","SOLF0:USTF0",1641847304058,4.0,134.42,134.35,63.13767271]
["bitfinex-derivatives","SOLF0:USTF0",1641847304259,4.0,134.41,134.35,63.13767271]
["bitfinex-derivatives","SOLF0:USTF0",1641847304459,4.0,134.4,134.35,63.13767271]
["bitfinex-derivatives","SOLF0:USTF0",1641847304661,4.0,134.36,134.3,105.43435291]
["bitfinex-derivatives","SOLF0:USTF0",1641847304863,11.534,134.36,134.27,25.89252396]
["bitfinex-derivatives","SOLF0:USTF0",1641847305061,11.534,134.36,134.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641847305262,27.66479,134.35,134.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847305961,27.66479,134.35,134.26,2.52597458]
["bitfinex-derivatives","SOLF0:USTF0",1641847306961,27.66479,134.35,134.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847307660,27.66479,134.35,134.26,2.52803823]
["bitfinex-derivatives","SOLF0:USTF0",1641847307861,27.66479,134.35,134.26,8.94003823]
["bitfinex-derivatives","SOLF0:USTF0",1641847308563,27.66479,134.35,134.27,2.52803823]
["bitfinex-derivatives","SOLF0:USTF0",1641847308866,27.66479,134.35,134.28,1.31447856]
["bitfinex-derivatives","SOLF0:USTF0",1641847309163,27.66479,134.31,134.28,1.31447856]
["bitfinex-derivatives","SOLF0:USTF0",1641847310970,27.66479,134.35,134.28,5.31447856]
["bitfinex-derivatives","SOLF0:USTF0",1641847311169,68.3482,134.4,134.28,5.31447856]
["bitfinex-derivatives","SOLF0:USTF0",1641847311170,27.66479,134.38,134.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847311868,31.66479,134.38,134.28,7.75147856]
["bitfinex-derivatives","SOLF0:USTF0",1641847312068,27.66479,134.38,134.28,7.75147856]
["bitfinex-derivatives","SOLF0:USTF0",1641847312269,27.66479,134.38,134.28,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1641847312470,27.66479,134.38,134.28,7.75252336]
["bitfinex-derivatives","SOLF0:USTF0",1641847312870,31.66479,134.38,134.28,7.75252336]
["bitfinex-derivatives","SOLF0:USTF0",1641847313069,4.0,134.37,134.28,7.75252336]
["bitfinex-derivatives","SOLF0:USTF0",1641847313269,31.66479,134.38,134.28,7.75252336]
["bitfinex-derivatives","SOLF0:USTF0",1641847313468,31.66479,134.38,134.29,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847313469,27.66479,134.38,134.29,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847314771,27.66479,134.38,134.28,7.75252336]
["bitfinex-derivatives","SOLF0:USTF0",1641847314970,27.66479,134.38,134.28,1.31552336]
["bitfinex-derivatives","SOLF0:USTF0",1641847314971,4.0,134.34,134.28,1.31552336]
["bitfinex-derivatives","SOLF0:USTF0",1641847315172,27.66479,134.31,134.28,1.31552336]
["bitfinex-derivatives","SOLF0:USTF0",1641847315771,27.66479,134.31,134.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847316173,27.66479,134.31,134.29,1.31509768]
["bitfinex-derivatives","SOLF0:USTF0",1641847316574,27.66479,134.31,134.29,9.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641847316773,27.66479,134.31,134.22,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641847316973,27.66479,134.31,134.19,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847317173,27.66479,134.25,134.19,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847317376,27.66479,134.25,134.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847317673,27.66479,134.25,134.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847317873,33.58179,134.25,134.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847318074,33.58179,134.25,134.2,2.52469758]
["bitfinex-derivatives","SOLF0:USTF0",1641847319376,4.0,134.24,134.2,2.52469758]
["bitfinex-derivatives","SOLF0:USTF0",1641847319776,4.0,134.22,134.17,2.52469758]
["bitfinex-derivatives","SOLF0:USTF0",1641847320175,5.95953173,134.24,134.17,2.52469758]
["bitfinex-derivatives","SOLF0:USTF0",1641847320676,27.66479,134.25,134.17,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1641847322677,27.66479,134.25,134.17,32.033]
["bitfinex-derivatives","SOLF0:USTF0",1641847322878,27.66479,134.25,134.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847323078,27.66479,134.31,134.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847323278,4.21992132,134.23,134.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847323678,4.21992132,134.23,134.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847323879,27.66479,134.31,134.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847324481,27.66479,134.31,134.21,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847324482,27.66479,134.34,134.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847324779,27.66479,134.34,134.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847324979,27.66479,134.34,134.27,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1641847325379,27.66479,134.34,134.27,35.19579]
["bitfinex-derivatives","SOLF0:USTF0",1641847325981,27.66479,134.38,134.27,35.19579]
["bitfinex-derivatives","SOLF0:USTF0",1641847326586,4.0,134.34,134.27,35.19579]
["bitfinex-derivatives","SOLF0:USTF0",1641847326782,4.0,134.36,134.27,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1641847326984,5.95381677,134.37,134.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847327283,4.0,134.36,134.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847327483,4.0,134.33,134.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847328183,4.0,134.33,134.21,37.62546751]
["bitfinex-derivatives","SOLF0:USTF0",1641847328184,4.0,134.31,134.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847328386,5.95640379,134.31,134.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847328591,5.95640379,134.31,134.16,41.67155139]
["bitfinex-derivatives","SOLF0:USTF0",1641847328884,4.0,134.29,134.16,43.53355139]
["bitfinex-derivatives","SOLF0:USTF0",1641847329187,4.0,134.28,134.16,10.19712795]
["bitfinex-derivatives","SOLF0:USTF0",1641847329384,27.66479,134.26,134.16,37.86191795]
["bitfinex-derivatives","SOLF0:USTF0",1641847329785,27.66479,134.26,134.16,30.18471003]
["bitfinex-derivatives","SOLF0:USTF0",1641847330186,27.66479,134.26,134.16,34.18471003]
["bitfinex-derivatives","SOLF0:USTF0",1641847330590,27.66479,134.26,134.16,30.18471003]
["bitfinex-derivatives","SOLF0:USTF0",1641847330789,27.66479,134.26,134.17,2.51992003]
["bitfinex-derivatives","SOLF0:USTF0",1641847330990,27.66479,134.26,134.17,10.38092003]
["bitfinex-derivatives","SOLF0:USTF0",1641847331588,27.66479,134.26,134.17,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1641847332389,27.66479,134.26,134.18,2.51962597]
["bitfinex-derivatives","SOLF0:USTF0",1641847332590,4.0,134.25,134.18,2.51962597]
["bitfinex-derivatives","SOLF0:USTF0",1641847332788,6.572,134.25,134.18,2.51962597]
["bitfinex-derivatives","SOLF0:USTF0",1641847332988,12.53119615,134.25,134.18,2.51962597]
["bitfinex-derivatives","SOLF0:USTF0",1641847333189,12.53119615,134.25,134.17,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1641847333492,27.66479,134.23,134.17,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1641847334590,27.66479,134.23,134.18,4.4560925]
["bitfinex-derivatives","SOLF0:USTF0",1641847334991,4.0,134.2,134.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641847335195,6.236,134.2,134.15,25.93515344]
["bitfinex-derivatives","SOLF0:USTF0",1641847335397,55.32958,134.16,134.12,41.67155139]
["bitfinex-derivatives","SOLF0:USTF0",1641847335593,55.32958,134.16,134.07,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641847335594,55.32958,134.16,134.13,15.7040846]
["bitfinex-derivatives","SOLF0:USTF0",1641847336595,55.32958,134.16,134.1,41.67155139]
["bitfinex-derivatives","SOLF0:USTF0",1641847336796,55.32958,134.16,134.05,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847337296,55.32958,134.16,134.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847338299,27.66479,134.16,134.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847338598,5.96065456,134.22,134.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847338798,4.0,134.24,134.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847338998,5.9594756,134.24,134.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847339197,5.9594756,134.24,134.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847339397,27.66479,134.22,134.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847339601,4.22184515,134.15,134.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847339798,27.66479,134.24,134.14,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847341000,27.66479,134.24,134.13,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641847341202,27.66479,134.24,134.12,97.01409]
["bitfinex-derivatives","SOLF0:USTF0",1641847341501,4.0,134.23,134.12,97.01409]
["bitfinex-derivatives","SOLF0:USTF0",1641847341700,27.66479,134.24,134.12,97.01409]
["bitfinex-derivatives","SOLF0:USTF0",1641847341900,31.66479,134.24,134.12,97.01409]
["bitfinex-derivatives","SOLF0:USTF0",1641847342101,4.0,134.23,134.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847342302,4.0,134.22,134.09,43.53455139]
["bitfinex-derivatives","SOLF0:USTF0",1641847342499,4.0,134.19,134.09,41.67155139]
["bitfinex-derivatives","SOLF0:USTF0",1641847342700,6.594,134.19,134.09,41.67155139]
["bitfinex-derivatives","SOLF0:USTF0",1641847343101,16.55594016,134.19,134.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847343302,27.66479,134.12,134.05,93.33634139]
["bitfinex-derivatives","SOLF0:USTF0",1641847343505,27.66479,134.12,134.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847343904,27.66479,134.14,134.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847344107,71.3109,134.18,134.05,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847344708,4.0,134.17,134.05,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847344907,5.96330536,134.16,134.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847345106,4.0,134.13,134.03,41.67155139]
["bitfinex-derivatives","SOLF0:USTF0",1641847345306,27.66479,134.05,134.03,41.67155139]
["bitfinex-derivatives","SOLF0:USTF0",1641847345507,35.22179,134.05,134.03,41.67155139]
["bitfinex-derivatives","SOLF0:USTF0",1641847346107,35.22179,134.05,133.99,41.67155139]
["bitfinex-derivatives","SOLF0:USTF0",1641847347309,35.22179,134.05,133.96,131.82365139]
["bitfinex-derivatives","SOLF0:USTF0",1641847348010,27.66479,134.07,133.96,131.82365139]
["bitfinex-derivatives","SOLF0:USTF0",1641847348410,27.66479,134.07,133.96,90.1521]
["bitfinex-derivatives","SOLF0:USTF0",1641847349410,55.32958,134.07,133.96,90.1521]
["bitfinex-derivatives","SOLF0:USTF0",1641847350312,55.32958,134.07,133.97,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641847350511,55.32958,134.07,133.98,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847350512,27.66479,134.07,133.98,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847350713,4.0,134.12,133.98,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847351115,4.0,134.13,133.98,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847351414,27.66479,134.09,133.99,29.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641847351613,27.66479,134.09,133.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847351812,40.29679,134.09,133.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847352012,36.29679,134.09,133.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847352414,36.29679,134.09,133.96,9.389]
["bitfinex-derivatives","SOLF0:USTF0",1641847352415,9.96690948,134.08,133.96,9.389]
["bitfinex-derivatives","SOLF0:USTF0",1641847352614,4.0,134.06,133.96,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1641847352813,6.348,134.06,133.96,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1641847353413,34.01279,134.06,133.97,2.41421666]
["bitfinex-derivatives","SOLF0:USTF0",1641847354215,27.66479,134.06,133.97,2.41421666]
["bitfinex-derivatives","SOLF0:USTF0",1641847354417,27.66479,134.09,133.97,4.27921666]
["bitfinex-derivatives","SOLF0:USTF0",1641847354418,4.0,134.07,133.97,4.27921666]
["bitfinex-derivatives","SOLF0:USTF0",1641847354715,5.96802297,134.05,133.97,2.41421666]
["bitfinex-derivatives","SOLF0:USTF0",1641847355220,79.15745118,134.08,133.97,2.41421666]
["bitfinex-derivatives","SOLF0:USTF0",1641847355820,5.96665118,134.08,134.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847356021,4.22368435,134.11,134.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847356220,4.22368435,134.11,134.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847356420,4.22368435,134.11,134.01,7.83367033]
["bitfinex-derivatives","SOLF0:USTF0",1641847356624,4.22368435,134.11,134.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847357223,4.22368435,134.11,133.99,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641847357425,27.66479,134.1,134.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847359225,4.22425382,134.07,134.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847362130,4.22425382,134.07,134.0,2.41381095]
["bitfinex-derivatives","SOLF0:USTF0",1641847362629,15.66995698,134.08,134.0,2.41381095]
["bitfinex-derivatives","SOLF0:USTF0",1641847362831,11.66995698,134.08,134.0,2.41381095]
["bitfinex-derivatives","SOLF0:USTF0",1641847363232,5.96695698,134.08,134.0,2.41381095]
["bitfinex-derivatives","SOLF0:USTF0",1641847363631,4.22399549,134.09,134.0,8.64781095]
["bitfinex-derivatives","SOLF0:USTF0",1641847364234,4.22399549,134.09,134.0,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1641847365034,4.22399549,134.09,134.02,2.41414105]
["bitfinex-derivatives","SOLF0:USTF0",1641847365233,8.22399549,134.09,134.02,2.41414105]
["bitfinex-derivatives","SOLF0:USTF0",1641847366137,4.0,134.09,134.02,2.41414105]
["bitfinex-derivatives","SOLF0:USTF0",1641847366338,37.63083494,134.1,134.02,2.41414105]
["bitfinex-derivatives","SOLF0:USTF0",1641847366736,4.0,134.06,134.02,2.41414105]
["bitfinex-derivatives","SOLF0:USTF0",1641847367937,31.88939897,134.07,134.02,2.41414105]
["bitfinex-derivatives","SOLF0:USTF0",1641847368238,4.22460897,134.07,134.02,2.41414105]
["bitfinex-derivatives","SOLF0:USTF0",1641847368638,4.22460897,134.07,133.99,134.34763974]
["bitfinex-derivatives","SOLF0:USTF0",1641847369040,4.22460897,134.07,134.03,2.41408186]
["bitfinex-derivatives","SOLF0:USTF0",1641847369238,10.20160897,134.07,134.03,2.41408186]
["bitfinex-derivatives","SOLF0:USTF0",1641847369639,4.0,134.04,134.0,10.22037741]
["bitfinex-derivatives","SOLF0:USTF0",1641847369838,7.199,134.04,134.0,10.22037741]
["bitfinex-derivatives","SOLF0:USTF0",1641847370040,7.199,134.04,133.96,41.67155139]
["bitfinex-derivatives","SOLF0:USTF0",1641847370239,11.199,134.04,133.96,57.11761076]
["bitfinex-derivatives","SOLF0:USTF0",1641847370439,7.199,134.04,133.96,57.11761076]
["bitfinex-derivatives","SOLF0:USTF0",1641847370841,7.199,134.04,133.96,41.67155139]
["bitfinex-derivatives","SOLF0:USTF0",1641847371040,7.199,134.04,133.95,37.90119624]
["bitfinex-derivatives","SOLF0:USTF0",1641847371241,4.0,134.05,133.95,37.90119624]
["bitfinex-derivatives","SOLF0:USTF0",1641847371441,4.0,134.04,133.95,37.90119624]
["bitfinex-derivatives","SOLF0:USTF0",1641847372040,61.29749725,134.06,133.96,41.67155139]
["bitfinex-derivatives","SOLF0:USTF0",1641847372241,4.0,134.05,133.96,41.67155139]
["bitfinex-derivatives","SOLF0:USTF0",1641847372442,4.0,134.04,134.0,2.41410443]
["bitfinex-derivatives","SOLF0:USTF0",1641847372643,61.29749725,134.06,134.0,2.41410443]
["bitfinex-derivatives","SOLF0:USTF0",1641847372842,27.66479,134.06,134.0,8.58010443]
["bitfinex-derivatives","SOLF0:USTF0",1641847373041,7.15974102,134.09,134.0,8.58010443]
["bitfinex-derivatives","SOLF0:USTF0",1641847373244,4.22518031,134.06,134.0,8.58010443]
["bitfinex-derivatives","SOLF0:USTF0",1641847374944,8.22518031,134.06,134.0,8.58010443]
["bitfinex-derivatives","SOLF0:USTF0",1641847375145,15.74718031,134.06,134.0,2.41410443]
["bitfinex-derivatives","SOLF0:USTF0",1641847375344,4.0,134.05,134.0,2.41410443]
["bitfinex-derivatives","SOLF0:USTF0",1641847375645,9.9682065,134.05,134.01,2.54120568]
["bitfinex-derivatives","SOLF0:USTF0",1641847376047,9.9682065,134.05,134.01,4.93205809]
["bitfinex-derivatives","SOLF0:USTF0",1641847376451,5.9682065,134.05,134.01,4.93205809]
["bitfinex-derivatives","SOLF0:USTF0",1641847376652,4.0,134.05,134.01,2.39085241]
["bitfinex-derivatives","SOLF0:USTF0",1641847376851,4.0,134.02,133.97,41.67155139]
["bitfinex-derivatives","SOLF0:USTF0",1641847377149,7.633,134.02,133.97,41.67155139]
["bitfinex-derivatives","SOLF0:USTF0",1641847377549,7.633,134.02,133.94,41.67155139]
["bitfinex-derivatives","SOLF0:USTF0",1641847377850,35.29779,134.02,133.94,41.67155139]
["bitfinex-derivatives","SOLF0:USTF0",1641847378450,7.633,134.02,133.94,41.67155139]
["bitfinex-derivatives","SOLF0:USTF0",1641847378650,27.66479,134.07,133.94,41.67155139]
["bitfinex-derivatives","SOLF0:USTF0",1641847379251,27.66479,134.07,133.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847379451,27.66479,134.07,133.96,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847379650,27.66479,134.07,134.02,2.39093569]
["bitfinex-derivatives","SOLF0:USTF0",1641847380253,4.22586053,134.04,134.02,2.39093569]
["bitfinex-derivatives","SOLF0:USTF0",1641847381457,27.66479,134.07,134.02,2.39093569]
["bitfinex-derivatives","SOLF0:USTF0",1641847381458,27.66479,134.09,134.02,2.39093569]
["bitfinex-derivatives","SOLF0:USTF0",1641847381660,11.26,134.1,134.02,2.39093569]
["bitfinex-derivatives","SOLF0:USTF0",1641847381858,8.361,134.11,134.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847383258,8.361,134.11,134.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847383460,4.0,134.1,134.03,1.88400638]
["bitfinex-derivatives","SOLF0:USTF0",1641847383659,4.0,134.1,134.05,10.27149708]
["bitfinex-derivatives","SOLF0:USTF0",1641847383859,27.66479,134.1,134.05,10.27149708]
["bitfinex-derivatives","SOLF0:USTF0",1641847384159,4.0,134.08,134.05,10.27149708]
["bitfinex-derivatives","SOLF0:USTF0",1641847384859,11.119,134.08,134.03,1.88400638]
["bitfinex-derivatives","SOLF0:USTF0",1641847385461,4.0,134.04,134.03,6.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641847385662,13.316,134.04,134.03,6.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641847385861,68.64558,134.04,134.03,6.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641847386662,36.98079,134.04,133.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847387863,36.98079,134.04,133.97,41.67155139]
["bitfinex-derivatives","SOLF0:USTF0",1641847388063,4.0,134.03,133.97,41.67155139]
["bitfinex-derivatives","SOLF0:USTF0",1641847388463,4.0,134.02,133.96,41.67155139]
["bitfinex-derivatives","SOLF0:USTF0",1641847388863,4.0,134.03,133.96,41.67155139]
["bitfinex-derivatives","SOLF0:USTF0",1641847389264,31.89059647,134.04,133.96,41.67155139]
["bitfinex-derivatives","SOLF0:USTF0",1641847389466,31.89059647,134.04,133.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847390065,31.89059647,134.04,133.95,69.33634139]
["bitfinex-derivatives","SOLF0:USTF0",1641847390266,4.22580647,134.04,133.95,69.33634139]
["bitfinex-derivatives","SOLF0:USTF0",1641847390966,8.22580647,134.04,133.96,41.67155139]
["bitfinex-derivatives","SOLF0:USTF0",1641847391565,4.0,134.02,133.96,41.67155139]
["bitfinex-derivatives","SOLF0:USTF0",1641847391765,8.768,134.02,133.96,41.67155139]
["bitfinex-derivatives","SOLF0:USTF0",1641847391964,27.66479,134.0,133.96,41.67155139]
["bitfinex-derivatives","SOLF0:USTF0",1641847392165,31.66479,134.0,133.96,41.67155139]
["bitfinex-derivatives","SOLF0:USTF0",1641847393165,31.66479,134.0,133.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847393367,27.66479,134.0,133.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847393966,31.66479,134.0,133.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847394164,5.97072756,133.99,133.9,41.67155139]
["bitfinex-derivatives","SOLF0:USTF0",1641847394365,14.65972756,133.99,133.9,41.67155139]
["bitfinex-derivatives","SOLF0:USTF0",1641847394866,18.65972756,133.99,133.9,41.67155139]
["bitfinex-derivatives","SOLF0:USTF0",1641847395070,4.0,133.97,133.89,41.67155139]
["bitfinex-derivatives","SOLF0:USTF0",1641847395269,4.0,133.95,133.89,41.67155139]
["bitfinex-derivatives","SOLF0:USTF0",1641847395567,4.0,133.93,133.89,41.67155139]
["bitfinex-derivatives","SOLF0:USTF0",1641847395767,4.0,133.91,133.89,41.67155139]
["bitfinex-derivatives","SOLF0:USTF0",1641847396069,55.32958,133.9,133.89,41.67155139]
["bitfinex-derivatives","SOLF0:USTF0",1641847396677,55.32958,133.9,133.89,12.67155139]
["bitfinex-derivatives","SOLF0:USTF0",1641847396875,55.32958,133.9,133.84,12.67155139]
["bitfinex-derivatives","SOLF0:USTF0",1641847397075,59.32958,133.9,133.84,12.67155139]
["bitfinex-derivatives","SOLF0:USTF0",1641847397276,55.32958,133.9,133.84,12.67155139]
["bitfinex-derivatives","SOLF0:USTF0",1641847397475,27.66479,133.9,133.84,12.67155139]
["bitfinex-derivatives","SOLF0:USTF0",1641847398075,27.66479,133.9,133.83,10.27149708]
["bitfinex-derivatives","SOLF0:USTF0",1641847399077,36.07179,133.9,133.83,10.27149708]
["bitfinex-derivatives","SOLF0:USTF0",1641847400381,27.66479,133.93,133.83,25.9729567]
["bitfinex-derivatives","SOLF0:USTF0",1641847400679,27.66479,133.93,133.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847400878,6.965,133.95,133.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847401179,6.965,133.95,133.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847401579,6.965,133.95,133.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847401778,6.965,133.95,133.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847401978,6.965,133.95,133.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847402380,6.965,133.95,133.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847403482,6.965,133.95,133.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847404083,6.965,133.95,133.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847404283,0.0001,133.95,133.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847405785,8.768,134.02,133.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847405984,8.768,134.02,133.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847408889,4.0,134.06,133.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847409088,27.66479,134.07,133.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847409487,27.66479,134.07,133.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847409688,27.66479,134.07,133.99,1.89881636]
["bitfinex-derivatives","SOLF0:USTF0",1641847410087,27.66479,134.07,134.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847410488,31.66479,134.07,134.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847410690,27.66479,134.07,134.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847411592,38.68479,134.1,134.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847411791,27.66479,134.1,134.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847411994,18.05851322,134.11,134.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847412293,43.36624962,134.13,134.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847412692,27.66479,134.13,134.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847412892,4.2255607,134.06,134.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847413091,4.2255607,134.06,134.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847413494,4.2255607,134.06,134.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847416197,27.66479,134.09,134.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847416397,27.66479,134.09,134.0,1.89798946]
["bitfinex-derivatives","SOLF0:USTF0",1641847416596,4.0,134.08,134.0,1.89798946]
["bitfinex-derivatives","SOLF0:USTF0",1641847416998,4.0,134.07,134.02,1.89766113]
["bitfinex-derivatives","SOLF0:USTF0",1641847417798,4.22537838,134.05,134.02,1.89766113]
["bitfinex-derivatives","SOLF0:USTF0",1641847417998,12.79237838,134.05,134.02,1.89766113]
["bitfinex-derivatives","SOLF0:USTF0",1641847420601,12.79237838,134.05,133.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847421001,12.79237838,134.05,134.03,1.89844757]
["bitfinex-derivatives","SOLF0:USTF0",1641847421403,8.567,134.05,134.03,1.89844757]
["bitfinex-derivatives","SOLF0:USTF0",1641847421604,31.89062295,134.06,134.03,1.89844757]
["bitfinex-derivatives","SOLF0:USTF0",1641847422004,4.22583295,134.06,134.03,1.89844757]
["bitfinex-derivatives","SOLF0:USTF0",1641847422805,8.22583295,134.06,134.03,1.89844757]
["bitfinex-derivatives","SOLF0:USTF0",1641847424707,8.22583295,134.06,133.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847424908,4.0,134.06,134.04,1.89835586]
["bitfinex-derivatives","SOLF0:USTF0",1641847425109,4.0,134.05,134.04,1.89835586]
["bitfinex-derivatives","SOLF0:USTF0",1641847425309,12.623,134.05,133.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847425707,16.84859162,134.05,133.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847425909,12.84859162,134.05,133.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847428211,40.51338162,134.05,133.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847429014,36.28779,134.05,133.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847429615,8.623,134.05,133.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847429815,4.22575508,134.04,133.99,1.49973872]
["bitfinex-derivatives","SOLF0:USTF0",1641847432217,4.22575508,134.04,134.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847433118,33.63116965,134.09,134.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847433318,37.63116965,134.09,134.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847433920,4.0,134.08,134.0,1.49970463]
["bitfinex-derivatives","SOLF0:USTF0",1641847434121,5.96749303,134.06,134.0,1.49970463]
["bitfinex-derivatives","SOLF0:USTF0",1641847434322,33.63228303,134.06,134.0,1.49970463]
["bitfinex-derivatives","SOLF0:USTF0",1641847434521,4.22592633,134.03,134.0,1.49970463]
["bitfinex-derivatives","SOLF0:USTF0",1641847434723,4.22592633,134.03,134.01,2.53951325]
["bitfinex-derivatives","SOLF0:USTF0",1641847436123,15.70145962,134.09,134.01,2.53951325]
["bitfinex-derivatives","SOLF0:USTF0",1641847436324,21.82745962,134.11,134.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847436624,21.82745962,134.11,134.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847437224,21.82745962,134.11,134.04,2.53951325]
["bitfinex-derivatives","SOLF0:USTF0",1641847437424,2.72612613,134.1,134.04,2.53951325]
["bitfinex-derivatives","SOLF0:USTF0",1641847437927,4.2257604,134.05,134.04,2.53951325]
["bitfinex-derivatives","SOLF0:USTF0",1641847438527,12.6627604,134.05,134.04,2.53951325]
["bitfinex-derivatives","SOLF0:USTF0",1641847439029,12.6627604,134.05,134.02,1.49958089]
["bitfinex-derivatives","SOLF0:USTF0",1641847440330,12.6627604,134.05,133.99,43.36624962]
["bitfinex-derivatives","SOLF0:USTF0",1641847440731,18.63095649,134.05,133.99,43.36624962]
["bitfinex-derivatives","SOLF0:USTF0",1641847441131,14.40519609,134.05,134.0,2.54045957]
["bitfinex-derivatives","SOLF0:USTF0",1641847441733,4.0,134.04,134.0,2.54045957]
["bitfinex-derivatives","SOLF0:USTF0",1641847442735,4.0,134.04,133.98,15.70145962]
["bitfinex-derivatives","SOLF0:USTF0",1641847443136,18.63064951,134.05,133.98,15.70145962]
["bitfinex-derivatives","SOLF0:USTF0",1641847443338,10.19364951,134.05,133.98,15.70145962]
["bitfinex-derivatives","SOLF0:USTF0",1641847444542,10.19364951,134.05,133.99,15.70145962]
["bitfinex-derivatives","SOLF0:USTF0",1641847445042,4.0,134.04,133.99,15.70145962]
["bitfinex-derivatives","SOLF0:USTF0",1641847445240,10.42,134.04,133.99,15.70145962]
["bitfinex-derivatives","SOLF0:USTF0",1641847445641,4.22611569,134.03,133.99,15.70145962]
["bitfinex-derivatives","SOLF0:USTF0",1641847446241,4.22611569,134.03,133.98,15.70145962]
["bitfinex-derivatives","SOLF0:USTF0",1641847446440,4.22611569,134.03,133.98,43.36624962]
["bitfinex-derivatives","SOLF0:USTF0",1641847446842,4.22611569,134.03,133.99,18.24191919]
["bitfinex-derivatives","SOLF0:USTF0",1641847449046,5.9680196,134.05,133.99,18.24191919]
["bitfinex-derivatives","SOLF0:USTF0",1641847450649,9.9680196,134.05,133.99,18.24191919]
["bitfinex-derivatives","SOLF0:USTF0",1641847451049,4.0,134.03,133.99,18.24191919]
["bitfinex-derivatives","SOLF0:USTF0",1641847451350,12.805,134.03,133.99,18.24191919]
["bitfinex-derivatives","SOLF0:USTF0",1641847451848,4.0,134.02,133.99,18.24191919]
["bitfinex-derivatives","SOLF0:USTF0",1641847452049,4.0,134.0,133.96,67.63168163]
["bitfinex-derivatives","SOLF0:USTF0",1641847452349,9.97100759,133.99,133.97,15.81556432]
["bitfinex-derivatives","SOLF0:USTF0",1641847453048,4.0,133.98,133.94,41.82667091]
["bitfinex-derivatives","SOLF0:USTF0",1641847453252,4.0,133.98,133.92,10.28139871]
["bitfinex-derivatives","SOLF0:USTF0",1641847453449,5.97100759,133.99,133.92,10.28139871]
["bitfinex-derivatives","SOLF0:USTF0",1641847453653,27.66479,134.0,133.92,14.28139871]
["bitfinex-derivatives","SOLF0:USTF0",1641847453654,1.866,134.0,133.92,14.28139871]
["bitfinex-derivatives","SOLF0:USTF0",1641847453849,5.96844983,134.04,133.92,34.28139871]
["bitfinex-derivatives","SOLF0:USTF0",1641847454049,5.96844983,134.04,133.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847454249,5.96844983,134.04,133.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847454450,9.96844983,134.04,133.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847454950,4.0,134.03,133.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847455152,9.96844983,134.04,133.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847455857,5.96844983,134.04,133.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847456055,106.44129,134.06,133.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847456257,27.66479,134.06,133.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847456462,11.24,134.07,134.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847456758,41.82667091,134.1,134.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847457257,77.88346091,134.11,134.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847457660,50.21867091,134.11,134.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847457858,50.21867091,134.11,134.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847458058,8.392,134.11,134.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847458461,8.392,134.11,134.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847458657,8.392,134.11,134.06,35.30579]
["bitfinex-derivatives","SOLF0:USTF0",1641847459359,38.56479,134.17,134.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847459561,41.82667091,134.18,134.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847459761,41.82667091,134.18,134.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847459959,41.82667091,134.18,134.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847460160,42.026254,134.23,134.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847460360,42.026254,134.23,134.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847460562,42.026254,134.23,134.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847461362,62.68405363,134.27,134.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847461764,27.66479,134.29,134.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847461962,27.66479,134.29,134.22,30.04679779]
["bitfinex-derivatives","SOLF0:USTF0",1641847462161,4.22044934,134.23,134.22,30.04679779]
["bitfinex-derivatives","SOLF0:USTF0",1641847465466,22.77962544,134.28,134.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847467367,22.77962544,134.28,134.22,30.04621377]
["bitfinex-derivatives","SOLF0:USTF0",1641847467967,4.22044934,134.28,134.22,30.04621377]
["bitfinex-derivatives","SOLF0:USTF0",1641847468369,4.21984281,134.23,134.22,30.04621377]
["bitfinex-derivatives","SOLF0:USTF0",1641847469670,16.99610406,134.32,134.22,54.04621377]
["bitfinex-derivatives","SOLF0:USTF0",1641847469969,27.66479,134.34,134.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847470168,137.4813,134.35,134.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847470369,141.4813,134.35,134.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847470670,5.95512903,134.34,134.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847471070,9.95512903,134.34,134.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847471269,4.0,134.33,134.23,2.38149937]
["bitfinex-derivatives","SOLF0:USTF0",1641847471477,5.95624161,134.32,134.23,2.38149937]
["bitfinex-derivatives","SOLF0:USTF0",1641847472069,144.62721715,134.35,134.23,2.38149937]
["bitfinex-derivatives","SOLF0:USTF0",1641847472271,144.62721715,134.35,134.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847472471,38.76479,134.36,134.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847472671,38.76479,134.36,134.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847472672,11.1,134.36,134.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847473073,142.5131,134.4,134.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847473272,14.81106955,134.41,134.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847473474,27.66479,134.42,134.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847473874,15.26,134.43,134.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847474078,9.95082111,134.44,134.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847474276,17.33082111,134.44,134.33,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847474876,5.95082111,134.44,134.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847475376,9.95082111,134.44,134.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847475981,4.0,134.43,134.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847476180,5.95082111,134.44,134.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847476380,4.0,134.38,134.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847476582,8.16,134.38,134.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847477181,72.765,134.45,134.34,3.26413354]
["bitfinex-derivatives","SOLF0:USTF0",1641847477380,72.765,134.45,134.34,9.99913354]
["bitfinex-derivatives","SOLF0:USTF0",1641847477781,76.765,134.45,134.34,9.99913354]
["bitfinex-derivatives","SOLF0:USTF0",1641847477981,4.0,134.44,134.34,9.99913354]
["bitfinex-derivatives","SOLF0:USTF0",1641847478182,4.0,134.42,134.34,9.99913354]
["bitfinex-derivatives","SOLF0:USTF0",1641847478782,31.66479,134.42,134.34,9.99913354]
["bitfinex-derivatives","SOLF0:USTF0",1641847479382,4.0,134.38,134.34,9.99913354]
["bitfinex-derivatives","SOLF0:USTF0",1641847479583,4.0,134.38,134.34,3.26413354]
["bitfinex-derivatives","SOLF0:USTF0",1641847479783,4.0,134.4,134.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847480283,4.0,134.39,134.35,3.26381503]
["bitfinex-derivatives","SOLF0:USTF0",1641847480683,5.95216946,134.41,134.35,3.26381503]
["bitfinex-derivatives","SOLF0:USTF0",1641847480884,141.4077,134.45,134.35,3.26381503]
["bitfinex-derivatives","SOLF0:USTF0",1641847481085,145.4077,134.45,134.35,3.26381503]
["bitfinex-derivatives","SOLF0:USTF0",1641847481288,4.0,134.44,134.35,3.26381503]
["bitfinex-derivatives","SOLF0:USTF0",1641847481484,145.4077,134.45,134.35,3.26381503]
["bitfinex-derivatives","SOLF0:USTF0",1641847481687,4.0,134.44,134.35,3.26381503]
["bitfinex-derivatives","SOLF0:USTF0",1641847481985,4.0,134.42,134.35,3.26381503]
["bitfinex-derivatives","SOLF0:USTF0",1641847482185,4.0,134.4,134.35,3.26381503]
["bitfinex-derivatives","SOLF0:USTF0",1641847482384,9.801,134.4,134.35,3.26381503]
["bitfinex-derivatives","SOLF0:USTF0",1641847482585,5.95326933,134.38,134.35,3.26381503]
["bitfinex-derivatives","SOLF0:USTF0",1641847482786,4.0,134.36,134.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847482985,4.0,134.33,134.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847483186,9.95594201,134.32,134.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847483586,4.0,134.26,134.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847483987,4.0,134.27,134.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847484192,4.0,134.26,134.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847484388,5.95730494,134.29,134.13,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1641847484389,4.0,134.23,134.13,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641847484589,4.0,134.23,134.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847484789,4.0,134.21,134.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847484991,4.0,134.2,134.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847485390,4.0,134.18,134.07,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641847485590,4.0,134.19,134.06,47.18210021]
["bitfinex-derivatives","SOLF0:USTF0",1641847485790,4.0,134.19,134.06,31.641]
["bitfinex-derivatives","SOLF0:USTF0",1641847485992,5.96075704,134.22,134.06,27.641]
["bitfinex-derivatives","SOLF0:USTF0",1641847486189,73.6873,134.21,134.06,27.641]
["bitfinex-derivatives","SOLF0:USTF0",1641847486389,4.0,134.17,134.06,27.641]
["bitfinex-derivatives","SOLF0:USTF0",1641847486589,73.6873,134.21,134.06,27.641]
["bitfinex-derivatives","SOLF0:USTF0",1641847486590,4.0,134.18,134.06,27.641]
["bitfinex-derivatives","SOLF0:USTF0",1641847486792,27.66479,134.15,134.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847486990,4.0,134.14,134.06,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1641847487391,4.0,134.13,134.06,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1641847488191,27.66479,134.15,134.06,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1641847488391,27.66479,134.17,134.06,31.641]
["bitfinex-derivatives","SOLF0:USTF0",1641847488591,27.66479,134.17,134.06,27.641]
["bitfinex-derivatives","SOLF0:USTF0",1641847488890,27.66479,134.17,134.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847489292,4.0,134.16,134.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847489891,31.66479,134.17,134.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847490094,4.22340782,134.13,134.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847490693,8.22340782,134.13,134.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847491695,4.0,134.12,134.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847491997,4.22340782,134.13,134.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847492996,27.66479,134.17,134.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847493196,4.22287373,134.12,134.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847494900,4.22287373,134.12,134.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847495800,4.22287373,134.12,134.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847495999,4.22231229,134.16,134.11,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847496200,4.22231229,134.16,134.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847496400,4.22231229,134.16,134.12,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1641847496599,4.22231229,134.16,134.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847496800,4.22231229,134.16,134.15,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641847497002,4.22231229,134.16,134.15,63.66458]
["bitfinex-derivatives","SOLF0:USTF0",1641847498604,5.96069098,134.22,134.15,63.66458]
["bitfinex-derivatives","SOLF0:USTF0",1641847498801,5.95940022,134.25,134.15,63.66458]
["bitfinex-derivatives","SOLF0:USTF0",1641847499003,27.66479,134.21,134.15,63.66458]
["bitfinex-derivatives","SOLF0:USTF0",1641847499402,27.66479,134.26,134.15,63.66458]
["bitfinex-derivatives","SOLF0:USTF0",1641847500004,4.221837,134.16,134.15,63.66458]
["bitfinex-derivatives","SOLF0:USTF0",1641847500804,4.221837,134.16,134.15,8.335]
["bitfinex-derivatives","SOLF0:USTF0",1641847502908,4.221837,134.16,134.15,87.66458]
["bitfinex-derivatives","SOLF0:USTF0",1641847503106,17.50765479,134.25,134.16,2.58335773]
["bitfinex-derivatives","SOLF0:USTF0",1641847503306,21.72854944,134.25,134.16,4.44535773]
["bitfinex-derivatives","SOLF0:USTF0",1641847503707,21.72854944,134.25,134.16,2.58335773]
["bitfinex-derivatives","SOLF0:USTF0",1641847503908,21.72854944,134.25,134.16,6.58335773]
["bitfinex-derivatives","SOLF0:USTF0",1641847504108,21.72854944,134.25,134.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847504312,21.72854944,134.25,134.2,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847504510,21.72854944,134.25,134.2,26.402]
["bitfinex-derivatives","SOLF0:USTF0",1641847504710,21.72854944,134.25,134.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847504908,21.72854944,134.25,134.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641847505107,4.22089465,134.25,134.24,67.40558]
["bitfinex-derivatives","SOLF0:USTF0",1641847505909,15.54110021,134.39,134.24,75.22675885]
["bitfinex-derivatives","SOLF0:USTF0",1641847506109,15.54110021,134.39,134.31,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847506309,15.54110021,134.42,134.31,26.793]
["bitfinex-derivatives","SOLF0:USTF0",1641847506511,15.54110021,134.42,134.31,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1641847506911,15.54110021,134.42,134.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847507311,2.68907511,134.42,134.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847508211,4.0,134.43,134.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847508612,4.0,134.42,134.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847509211,17.49870995,134.38,134.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847510712,17.49870995,134.38,134.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847511913,15.54110021,134.49,134.37,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1641847512112,15.54110021,134.49,134.39,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847512313,15.54110021,134.49,134.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847512914,15.54110021,134.52,134.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847513714,4.0,134.51,134.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847514114,18.23150454,134.52,134.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847514714,2.69040433,134.5,134.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847515117,17.49352122,134.48,134.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847515916,17.49352122,134.48,134.44,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847516217,17.49352122,134.48,134.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847517018,17.49352122,134.48,134.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847518020,17.49350244,134.49,134.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847518918,17.49350244,134.49,134.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847519522,17.49350244,134.49,134.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847520820,14.79087376,134.59,134.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847521020,14.79087376,134.59,134.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847521320,4.0,134.57,134.49,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641847521520,4.0,134.57,134.47,2.57467393]
["bitfinex-derivatives","SOLF0:USTF0",1641847521919,4.21203581,134.48,134.47,2.57467393]
["bitfinex-derivatives","SOLF0:USTF0",1641847522720,4.21203581,134.48,134.47,26.57467393]
["bitfinex-derivatives","SOLF0:USTF0",1641847522922,4.21203581,134.48,134.47,28.43367393]
["bitfinex-derivatives","SOLF0:USTF0",1641847523121,14.79087376,134.59,134.48,1.73657241]
["bitfinex-derivatives","SOLF0:USTF0",1641847523321,18.79087376,134.59,134.48,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1641847523520,14.79087376,134.59,134.48,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641847523721,9.94261085,134.63,134.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847523921,17.48719884,134.58,134.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847524323,17.48719884,134.58,134.52,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847524520,17.48719884,134.58,134.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847524921,17.48719884,134.58,134.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847525223,17.48719884,134.58,134.57,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641847525421,5.22360195,134.58,134.57,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641847525623,4.0,134.82,134.62,8.55703353]
["bitfinex-derivatives","SOLF0:USTF0",1641847525821,62.68405363,134.84,134.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847526021,62.68405363,134.84,134.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847526221,4.0,134.85,134.72,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847526420,88.12650021,134.87,134.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847526621,1.854,134.86,134.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847526822,15.54110021,134.87,134.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847527023,1.854,134.85,134.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847527222,73.4468,134.89,134.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847527223,1.854,134.86,134.73,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641847527422,4.0,134.8,134.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847528225,4.0,134.76,134.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847528425,7.11857869,134.86,134.57,4.20556571]
["bitfinex-derivatives","SOLF0:USTF0",1641847528625,4.0,134.71,134.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847529026,4.0,134.71,134.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847529227,4.0,134.69,134.67,0.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641847529427,4.0,134.69,134.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847529628,1.856,134.69,134.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847529927,1.856,134.73,134.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847530529,1.856,134.73,134.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847530730,1.856,134.8,134.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847530929,4.0,134.8,134.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847531130,27.66479,134.82,134.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847531430,1.855,134.79,134.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847531628,1.854,134.83,134.75,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847531829,1.854,134.86,134.75,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847532029,4.0,134.83,134.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847532230,4.0,134.86,134.75,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847532430,4.0,134.84,134.75,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847533332,5.854,134.84,134.75,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847533732,4.0,134.83,134.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847534030,4.0,134.81,134.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847534730,4.0,134.81,134.76,4.20367039]
["bitfinex-derivatives","SOLF0:USTF0",1641847534931,1.854,134.8,134.76,4.20367039]
["bitfinex-derivatives","SOLF0:USTF0",1641847536234,4.0,134.82,134.76,4.20367039]
["bitfinex-derivatives","SOLF0:USTF0",1641847536534,4.0,134.78,134.76,4.20367039]
["bitfinex-derivatives","SOLF0:USTF0",1641847536735,4.0,134.78,134.76,7.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641847536935,4.0,134.78,134.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847537135,4.0,134.78,134.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847537737,4.0,134.78,134.77,4.20429605]
["bitfinex-derivatives","SOLF0:USTF0",1641847538539,4.0,134.78,134.77,9.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641847539337,27.66479,134.79,134.77,9.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641847539540,5.93407458,134.82,134.77,9.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641847539740,1.854,134.84,134.77,9.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641847539940,27.66479,134.85,134.77,9.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641847540141,4.0,134.83,134.77,9.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641847540342,4.0,134.82,134.77,9.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641847540540,4.0,134.82,134.71,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641847540741,4.0,134.81,134.71,7.79237049]
["bitfinex-derivatives","SOLF0:USTF0",1641847540942,4.0,134.82,134.7,21.854]
["bitfinex-derivatives","SOLF0:USTF0",1641847541145,4.0,134.81,134.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847541543,1.855,134.8,134.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847541746,5.855,134.86,134.73,25.855]
["bitfinex-derivatives","SOLF0:USTF0",1641847541945,5.855,134.86,134.73,27.79245767]
["bitfinex-derivatives","SOLF0:USTF0",1641847542244,4.0,134.85,134.73,27.79245767]
["bitfinex-derivatives","SOLF0:USTF0",1641847542645,4.0,134.83,134.73,27.79245767]
["bitfinex-derivatives","SOLF0:USTF0",1641847542845,4.0,134.84,134.73,27.79245767]
["bitfinex-derivatives","SOLF0:USTF0",1641847543045,5.855,134.86,134.73,27.79245767]
["bitfinex-derivatives","SOLF0:USTF0",1641847543246,5.855,134.86,134.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847543449,5.855,134.86,134.77,35.46979]
["bitfinex-derivatives","SOLF0:USTF0",1641847543948,4.0,134.84,134.77,35.46979]
["bitfinex-derivatives","SOLF0:USTF0",1641847544149,4.0,134.85,134.77,35.46979]
["bitfinex-derivatives","SOLF0:USTF0",1641847544646,4.0,134.84,134.77,35.46979]
["bitfinex-derivatives","SOLF0:USTF0",1641847545247,4.0,134.81,134.76,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641847545447,4.0,134.81,134.72,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847545849,4.0,134.81,134.74,4.20304314]
["bitfinex-derivatives","SOLF0:USTF0",1641847546050,5.93328595,134.84,134.74,4.20304314]
["bitfinex-derivatives","SOLF0:USTF0",1641847546252,1.854,134.83,134.74,4.20304314]
["bitfinex-derivatives","SOLF0:USTF0",1641847546650,5.854,134.83,134.74,4.20304314]
["bitfinex-derivatives","SOLF0:USTF0",1641847546851,4.0,134.85,134.74,4.20304314]
["bitfinex-derivatives","SOLF0:USTF0",1641847547051,4.0,134.83,134.74,4.20304314]
["bitfinex-derivatives","SOLF0:USTF0",1641847548654,4.0,134.83,134.72,77.18358]
["bitfinex-derivatives","SOLF0:USTF0",1641847548853,4.0,134.83,134.75,4.2031337]
["bitfinex-derivatives","SOLF0:USTF0",1641847549254,4.0,134.83,134.75,31.8679237]
["bitfinex-derivatives","SOLF0:USTF0",1641847550956,4.0,134.82,134.75,31.8679237]
["bitfinex-derivatives","SOLF0:USTF0",1641847551359,4.0,134.83,134.75,31.8679237]
["bitfinex-derivatives","SOLF0:USTF0",1641847551557,15.54110021,134.84,134.75,4.2031337]
["bitfinex-derivatives","SOLF0:USTF0",1641847551757,5.854,134.83,134.72,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847551958,5.854,134.83,134.76,4.20326587]
["bitfinex-derivatives","SOLF0:USTF0",1641847552157,5.854,134.83,134.76,10.96926587]
["bitfinex-derivatives","SOLF0:USTF0",1641847552358,1.854,134.83,134.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847552560,2.68550564,134.82,134.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847553158,2.68550564,134.82,134.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847553358,15.54110021,134.84,134.81,35.14379]
["bitfinex-derivatives","SOLF0:USTF0",1641847553558,75.1627,134.87,134.81,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1641847553758,5.854,134.86,134.81,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1641847553960,4.0,134.85,134.81,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1641847554159,1.854,134.84,134.81,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1641847554359,1.854,134.84,134.76,4.20326587]
["bitfinex-derivatives","SOLF0:USTF0",1641847554559,15.54110021,134.84,134.76,24.20326587]
["bitfinex-derivatives","SOLF0:USTF0",1641847554760,15.54110021,134.84,134.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847554960,15.54110021,134.84,134.8,28.276]
["bitfinex-derivatives","SOLF0:USTF0",1641847555260,15.54110021,134.84,134.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847555560,15.54110021,134.86,134.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847556261,15.54110021,134.85,134.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847556463,15.54110021,134.85,134.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847556662,15.54110021,134.85,134.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847556863,0.00010021,134.85,134.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847557162,0.00010021,134.86,134.83,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847557362,0.00010021,134.86,134.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847558164,0.00010021,134.89,134.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847560168,0.00010021,134.88,134.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847561572,4.00010021,134.88,134.84,4.20073292]
["bitfinex-derivatives","SOLF0:USTF0",1641847561768,4.0,134.88,134.77,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641847561969,0.00010021,134.89,134.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847562170,1.854,134.88,134.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847562371,4.0,134.84,134.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847562571,4.0,134.85,134.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847562773,0.00010021,134.87,134.86,4.20075812]
["bitfinex-derivatives","SOLF0:USTF0",1641847562972,4.00010021,134.87,134.86,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641847563173,0.00010021,134.87,134.86,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641847563373,1.85310021,134.87,134.86,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641847563573,41.26765661,134.9,134.86,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641847563774,41.26765661,134.87,134.86,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641847563974,41.26765661,134.87,134.82,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641847564175,41.26765661,134.87,134.82,21.853]
["bitfinex-derivatives","SOLF0:USTF0",1641847564375,62.68405363,134.91,134.82,21.853]
["bitfinex-derivatives","SOLF0:USTF0",1641847564376,15.62927429,134.91,134.82,25.853]
["bitfinex-derivatives","SOLF0:USTF0",1641847564574,15.62927429,134.91,134.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847564774,15.62927429,134.91,134.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847564975,15.62927429,134.91,134.85,21.853]
["bitfinex-derivatives","SOLF0:USTF0",1641847565174,15.62927429,134.91,134.86,5.9317447]
["bitfinex-derivatives","SOLF0:USTF0",1641847565374,15.62927429,134.91,134.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847565576,15.62927429,134.93,134.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847566876,18.32563766,134.97,134.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847567275,18.32563766,134.97,134.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847567675,15.62927429,134.97,134.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847567876,41.26765661,135.02,134.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847568478,5.661e-05,135.02,134.96,25.92737076]
["bitfinex-derivatives","SOLF0:USTF0",1641847568878,62.68405363,135.06,134.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847569083,41.52444381,135.09,134.99,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641847569284,41.52444381,135.09,135.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847569687,41.52444381,135.09,135.05,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847569885,10.62050388,135.12,135.05,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847570783,10.62050388,135.12,135.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847571183,10.62050388,135.18,135.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847571384,10.62050388,135.18,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847572283,4.0,135.19,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847572485,4.0,135.18,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847572684,4.0,135.13,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847572886,4.0,135.12,135.06,4.19407829]
["bitfinex-derivatives","SOLF0:USTF0",1641847573383,7.305,135.13,135.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847573585,1.85,135.12,135.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847573785,1.85,135.18,135.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847573986,29.51479,135.19,135.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847574185,29.51479,135.19,135.08,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847574389,1.85,135.19,135.08,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847574585,1.85,135.19,135.08,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847574785,1.85,135.19,135.08,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847575285,1.85,135.19,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847575485,1.85,135.2,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847575687,71.7999,135.21,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847575886,4.0,135.2,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847576088,4.0,135.18,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847576288,4.0,135.19,135.09,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641847576486,1.85,135.17,135.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847576687,1.85,135.18,135.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847576889,1.85,135.19,135.08,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847577088,4.0,135.2,135.09,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641847577290,4.0,135.2,135.09,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1641847577587,4.0,135.2,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847578888,71.7999,135.21,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847579388,71.7999,135.21,135.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847579590,5.849,135.23,135.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847579787,4.0,135.21,135.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847580490,1.849,135.24,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847580687,5.849,135.24,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847581289,5.849,135.24,135.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847581588,5.849,135.24,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847581788,1.849,135.26,135.15,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847582588,4.0,135.24,135.15,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847583387,1.849,135.26,135.15,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847583590,4.0,135.25,135.15,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847583788,4.0,135.25,135.15,49.51379]
["bitfinex-derivatives","SOLF0:USTF0",1641847583988,4.0,135.25,135.15,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847584390,135.5254,135.27,135.15,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847584391,139.5254,135.27,135.15,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847584589,133.6764,135.27,135.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847584791,133.6764,135.27,135.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847584992,1.848,135.29,135.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847585190,1.848,135.31,135.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847585392,4.0,135.35,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847586592,4.0,135.33,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847586791,4.0,135.32,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847586992,1.847,135.32,135.2,7.10055716]
["bitfinex-derivatives","SOLF0:USTF0",1641847587192,4.0,135.26,135.21,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641847587591,4.0,135.26,135.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847587592,1.848,135.25,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847587791,7.76307195,135.25,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847588596,1.848,135.25,135.12,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641847588795,1.848,135.25,135.11,5.92101972]
["bitfinex-derivatives","SOLF0:USTF0",1641847588996,1.849,135.26,135.12,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641847589197,5.849,135.24,135.1,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641847589396,5.91631002,135.22,135.1,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641847589596,27.66479,135.19,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847590197,4.0,135.18,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847590496,31.66479,135.19,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847590898,31.66479,135.19,135.17,3.57981349]
["bitfinex-derivatives","SOLF0:USTF0",1641847591097,29.51379,135.21,135.17,3.57981349]
["bitfinex-derivatives","SOLF0:USTF0",1641847591598,29.51379,135.27,135.17,3.57981349]
["bitfinex-derivatives","SOLF0:USTF0",1641847592399,4.0,135.22,135.17,3.57981349]
["bitfinex-derivatives","SOLF0:USTF0",1641847592602,29.51379,135.27,135.17,3.57981349]
["bitfinex-derivatives","SOLF0:USTF0",1641847593100,27.66479,135.27,135.17,3.57981349]
["bitfinex-derivatives","SOLF0:USTF0",1641847593300,27.66479,135.27,135.17,5.42781349]
["bitfinex-derivatives","SOLF0:USTF0",1641847593500,27.66479,135.27,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847594199,31.66479,135.27,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847594400,1.848,135.26,135.13,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641847594600,5.848,135.26,135.18,3.57978452]
["bitfinex-derivatives","SOLF0:USTF0",1641847595099,4.0,135.19,135.18,8.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641847595502,33.51379,135.19,135.18,8.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641847595700,27.66479,135.19,135.18,8.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641847595900,31.66479,135.19,135.18,8.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641847596105,27.66479,135.19,135.18,8.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641847596902,27.66479,135.21,135.18,8.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641847597102,50.86293721,135.29,135.18,8.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641847597302,1.848,135.28,135.18,8.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641847597502,1.848,135.28,135.13,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641847597503,27.66479,135.24,135.19,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847597703,27.66479,135.27,135.19,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847597905,27.66479,135.27,135.17,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641847598406,29.51279,135.27,135.17,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847598605,27.66479,135.27,135.18,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641847598809,16.0074854,135.19,135.18,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641847599004,11.8067273,135.19,135.18,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641847599402,11.8067273,135.19,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847599403,11.8067273,135.19,135.17,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641847599602,11.8067273,135.19,135.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847599803,11.8067273,135.19,135.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847600203,11.8067273,135.19,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847600403,27.66479,135.27,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847600605,15.5175929,135.29,135.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847600802,15.5175929,135.29,135.19,25.91736209]
["bitfinex-derivatives","SOLF0:USTF0",1641847601006,15.5175929,135.29,135.2,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641847601603,15.5175929,135.29,135.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847601806,15.5175929,135.31,135.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847602004,15.5175929,135.31,135.25,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641847602604,19.5175929,135.31,135.25,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641847602805,19.5175929,135.31,135.21,27.76471143]
["bitfinex-derivatives","SOLF0:USTF0",1641847603207,4.0,135.31,135.21,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641847603606,31.66479,135.29,135.21,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641847603805,4.0,135.24,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847604006,4.0,135.23,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847604407,4.0,135.24,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847604606,21.3655929,135.28,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847604808,17.3655929,135.28,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847605008,15.5175929,135.25,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847605608,19.5175929,135.25,135.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847605810,4.0,135.25,135.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847606811,15.5175929,135.26,135.17,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847607010,15.5175929,135.26,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847607611,15.5175929,135.26,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847607812,43.1823829,135.29,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847608213,43.1823829,135.29,135.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847608618,2.68307095,135.28,135.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847609314,15.5175929,135.3,135.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847609516,15.5175929,135.31,135.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847610415,18.20038526,135.31,135.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847611021,18.20038526,135.31,135.21,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641847611218,22.20038526,135.31,135.21,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641847611518,18.20038526,135.31,135.21,79.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641847611817,18.20038526,135.31,135.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641847612016,22.20038526,135.31,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847612217,17.3655929,135.3,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847612619,15.5175929,135.3,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847613019,15.5175929,135.3,135.21,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847613218,15.5175929,135.3,135.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847613420,2.68279236,135.29,135.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847613622,2.68279236,135.29,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847614120,2.68279236,135.31,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847614322,2.68279236,135.31,135.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847614519,2.68279236,135.31,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847614520,10.63415138,135.34,135.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847614720,62.68405363,135.39,135.33,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847614919,62.68405363,135.39,135.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847614920,56.68405363,135.39,135.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847615120,56.68405363,135.39,135.32,5.91164623]
["bitfinex-derivatives","SOLF0:USTF0",1641847615321,41.667477,135.37,135.33,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641847615521,41.667477,135.37,135.33,25.846]
["bitfinex-derivatives","SOLF0:USTF0",1641847615721,41.667477,135.37,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847616124,15.88845749,135.43,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847616323,19.88845749,135.43,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847616525,1.846,135.42,135.28,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641847616721,4.0,135.41,135.25,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1641847616922,74.3727,135.44,135.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847617122,1.847,135.41,135.25,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641847617325,4.0,135.33,135.22,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641847617523,4.0,135.36,135.21,42.25956591]
["bitfinex-derivatives","SOLF0:USTF0",1641847617723,27.66479,135.33,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847619325,1.847,135.32,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847619927,1.847,135.32,135.29,25.11150396]
["bitfinex-derivatives","SOLF0:USTF0",1641847620127,1.847,135.35,135.29,25.11150396]
["bitfinex-derivatives","SOLF0:USTF0",1641847620327,29.03514181,135.38,135.29,25.11150396]
["bitfinex-derivatives","SOLF0:USTF0",1641847620927,4.0,135.36,135.29,25.11150396]
["bitfinex-derivatives","SOLF0:USTF0",1641847621128,1.847,135.37,135.29,25.11150396]
["bitfinex-derivatives","SOLF0:USTF0",1641847621334,33.03514181,135.38,135.29,25.11150396]
["bitfinex-derivatives","SOLF0:USTF0",1641847621527,1.847,135.37,135.29,25.11150396]
["bitfinex-derivatives","SOLF0:USTF0",1641847621828,5.847,135.37,135.29,25.11150396]
["bitfinex-derivatives","SOLF0:USTF0",1641847622027,1.847,135.37,135.29,25.11150396]
["bitfinex-derivatives","SOLF0:USTF0",1641847622227,1.37177548,135.32,135.29,45.11150396]
["bitfinex-derivatives","SOLF0:USTF0",1641847623227,1.37177548,135.32,135.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847624028,1.37177548,135.32,135.3,4.18555042]
["bitfinex-derivatives","SOLF0:USTF0",1641847625132,27.66479,135.38,135.3,4.18555042]
["bitfinex-derivatives","SOLF0:USTF0",1641847625331,1.37053256,135.36,135.3,29.29727788]
["bitfinex-derivatives","SOLF0:USTF0",1641847625732,1.37053256,135.36,135.3,33.29727788]
["bitfinex-derivatives","SOLF0:USTF0",1641847625933,1.37053256,135.36,135.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847626631,1.37053256,135.36,135.3,31.14427788]
["bitfinex-derivatives","SOLF0:USTF0",1641847626832,4.0,135.32,135.23,5.91559324]
["bitfinex-derivatives","SOLF0:USTF0",1641847627032,4.0,135.29,135.23,5.91559324]
["bitfinex-derivatives","SOLF0:USTF0",1641847627233,4.0,135.32,135.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847627434,1.848,135.31,135.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847627634,33.51279,135.31,135.2,58.98479]
["bitfinex-derivatives","SOLF0:USTF0",1641847627834,27.66479,135.31,135.2,62.98479]
["bitfinex-derivatives","SOLF0:USTF0",1641847628036,27.66479,135.31,135.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847628235,27.66479,135.31,135.2,68.90171086]
["bitfinex-derivatives","SOLF0:USTF0",1641847628435,27.66479,135.31,135.21,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641847629039,4.0,135.3,135.2,38.98479]
["bitfinex-derivatives","SOLF0:USTF0",1641847629437,4.0,135.28,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847629638,1.848,135.32,135.15,11.10314563]
["bitfinex-derivatives","SOLF0:USTF0",1641847629639,27.66479,135.23,135.16,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641847629838,27.66479,135.23,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847630138,27.66479,135.23,135.13,38.46479]
["bitfinex-derivatives","SOLF0:USTF0",1641847630541,27.66479,135.23,135.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847630742,27.66479,135.23,135.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847630942,27.66479,135.25,135.16,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641847631141,5.849,135.28,135.15,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1641847631341,4.0,135.25,135.15,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641847631543,4.0,135.27,135.15,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641847631740,31.66479,135.27,135.14,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847631941,27.66479,135.27,135.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847632143,27.66479,135.29,135.19,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1641847632342,1.37266065,135.3,135.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847632543,1.37266065,135.3,135.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847633543,1.37266065,135.3,135.23,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641847633744,27.66479,135.35,135.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847634044,38.98537317,135.45,135.34,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847634244,38.98537317,135.45,135.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847634442,38.98537317,135.45,135.36,7.09174735]
["bitfinex-derivatives","SOLF0:USTF0",1641847634643,38.98537317,135.45,135.35,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847634843,38.98537317,135.45,135.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847635043,38.98537317,135.45,135.36,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641847635243,4.0,135.48,135.36,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641847635444,5.846,135.48,135.35,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641847635646,4.0,135.43,135.33,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641847635845,29.51079,135.42,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847637048,1.846,135.42,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847637448,4.0,135.42,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847637648,4.0,135.41,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847637848,27.66479,135.39,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847638048,4.0,135.42,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847638248,1.846,135.43,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847638447,31.66479,135.44,135.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847638448,27.66479,135.44,135.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847638647,4.0,135.46,135.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847639150,25.10053003,135.47,135.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847639349,25.10053003,135.47,135.37,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641847639549,25.10053003,135.47,135.35,21.846]
["bitfinex-derivatives","SOLF0:USTF0",1641847639748,52.76532003,135.47,135.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847639949,1.846,135.46,135.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847640150,4.0,135.4,135.34,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641847640349,4.0,135.4,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847640649,4.0,135.4,135.26,43.10453381]
["bitfinex-derivatives","SOLF0:USTF0",1641847641149,4.0,135.4,135.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847641350,4.0,135.39,135.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847641551,4.0,135.39,135.26,7.76038556]
["bitfinex-derivatives","SOLF0:USTF0",1641847641552,4.0,135.39,135.26,27.76038556]
["bitfinex-derivatives","SOLF0:USTF0",1641847641751,31.66479,135.37,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847641950,4.0,135.35,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847642151,4.0,135.33,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847642350,27.66479,135.37,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847642351,1.847,135.34,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847642551,1.847,135.36,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847643354,1.847,135.36,135.26,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847643553,27.66479,135.39,135.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847643753,27.66479,135.39,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847644454,4.0,135.4,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847644653,1.847,135.42,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847645252,4.0,135.38,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847645453,1.847,135.42,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847645454,4.0,135.41,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847645653,1.846,135.4,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847645854,4.0,135.4,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847646053,1.846,135.42,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847646254,59.32958,135.43,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847646454,4.0,135.39,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847647154,5.90850501,135.4,135.26,45.00486769]
["bitfinex-derivatives","SOLF0:USTF0",1641847647354,4.0,135.36,135.26,43.15786769]
["bitfinex-derivatives","SOLF0:USTF0",1641847647854,29.51179,135.35,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847648855,4.0,135.33,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847649056,4.0,135.31,135.24,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641847649257,4.0,135.28,135.21,15.49307769]
["bitfinex-derivatives","SOLF0:USTF0",1641847649458,4.0,135.22,135.18,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641847649656,4.0,135.23,135.15,14.10653381]
["bitfinex-derivatives","SOLF0:USTF0",1641847649856,27.66479,135.22,135.15,14.10653381]
["bitfinex-derivatives","SOLF0:USTF0",1641847650357,27.66479,135.22,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847650556,1.849,135.21,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847650955,1.849,135.21,135.12,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847651157,27.66479,135.22,135.12,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847652157,27.66479,135.22,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847652456,27.66479,135.22,135.12,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847652858,27.66479,135.24,135.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847653057,1.849,135.28,135.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847653257,4.0,135.29,135.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847653458,4.0,135.28,135.15,21.848]
["bitfinex-derivatives","SOLF0:USTF0",1641847653658,4.0,135.29,135.15,25.848]
["bitfinex-derivatives","SOLF0:USTF0",1641847653858,27.66479,135.27,135.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847654858,31.66479,135.27,135.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847655058,1.848,135.26,135.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847655458,5.848,135.26,135.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847655659,5.848,135.26,135.13,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641847655861,27.66479,135.24,135.12,81.25021385]
["bitfinex-derivatives","SOLF0:USTF0",1641847656059,27.66479,135.24,135.12,85.25021385]
["bitfinex-derivatives","SOLF0:USTF0",1641847656260,31.66479,135.27,135.13,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641847656459,31.85227973,135.27,135.13,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641847656660,1.849,135.26,135.13,2.4967779]
["bitfinex-derivatives","SOLF0:USTF0",1641847656860,1.849,135.26,135.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847657062,31.85227973,135.27,135.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847657260,4.18748973,135.27,135.16,25.91881511]
["bitfinex-derivatives","SOLF0:USTF0",1641847657460,4.18748973,135.27,135.17,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641847657660,4.18748973,135.27,135.16,25.91881511]
["bitfinex-derivatives","SOLF0:USTF0",1641847657959,4.18748973,135.27,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847659763,4.18776321,135.26,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847659961,4.18776321,135.26,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847660765,6.321e-05,135.26,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847661367,6.321e-05,135.26,135.24,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847661672,6.321e-05,135.26,135.24,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847661865,6.321e-05,135.26,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847663068,27.66479,135.37,135.25,35.42764578]
["bitfinex-derivatives","SOLF0:USTF0",1641847663468,27.66479,135.37,135.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847663869,27.66479,135.37,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847664971,4.0,135.33,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847665170,4.0,135.31,135.25,28.86434006]
["bitfinex-derivatives","SOLF0:USTF0",1641847665371,4.0,135.31,135.25,1.19955006]
["bitfinex-derivatives","SOLF0:USTF0",1641847665570,4.0,135.33,135.25,1.19955006]
["bitfinex-derivatives","SOLF0:USTF0",1641847665970,7.75820278,135.34,135.25,28.86434006]
["bitfinex-derivatives","SOLF0:USTF0",1641847665971,1.847,135.34,135.25,28.86434006]
["bitfinex-derivatives","SOLF0:USTF0",1641847666171,4.18522872,135.35,135.25,28.86434006]
["bitfinex-derivatives","SOLF0:USTF0",1641847666974,4.18522872,135.35,135.25,48.86434006]
["bitfinex-derivatives","SOLF0:USTF0",1641847667578,4.18522872,135.35,135.26,5.91427036]
["bitfinex-derivatives","SOLF0:USTF0",1641847667775,2.872e-05,135.35,135.3,5.91252949]
["bitfinex-derivatives","SOLF0:USTF0",1641847667974,27.66479,135.44,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847668176,31.66479,135.44,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847668476,4.0,135.42,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847668677,31.66479,135.44,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847668876,1.846,135.43,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847669677,4.0,135.42,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847669878,1.846,135.43,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847670081,31.66479,135.4,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847670280,5.846,135.39,135.3,1.20019751]
["bitfinex-derivatives","SOLF0:USTF0",1641847670581,1.846,135.39,135.3,1.20019751]
["bitfinex-derivatives","SOLF0:USTF0",1641847670982,5.846,135.39,135.3,1.20019751]
["bitfinex-derivatives","SOLF0:USTF0",1641847671484,4.0,135.37,135.3,1.20019751]
["bitfinex-derivatives","SOLF0:USTF0",1641847671683,4.0,135.33,135.25,5.91494221]
["bitfinex-derivatives","SOLF0:USTF0",1641847671883,4.0,135.32,135.23,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641847672083,5.847,135.32,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847672284,27.66479,135.33,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847672285,4.0,135.31,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847672485,4.0,135.28,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847672685,4.0,135.28,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847672884,4.0,135.24,135.19,41.48032562]
["bitfinex-derivatives","SOLF0:USTF0",1641847673483,4.0,135.24,135.11,135.66542169]
["bitfinex-derivatives","SOLF0:USTF0",1641847673484,4.0,135.24,135.16,41.48032562]
["bitfinex-derivatives","SOLF0:USTF0",1641847673685,1.849,135.23,135.16,41.48032562]
["bitfinex-derivatives","SOLF0:USTF0",1641847673883,4.0,135.25,135.16,41.48032562]
["bitfinex-derivatives","SOLF0:USTF0",1641847674084,1.848,135.27,135.17,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847674284,1.848,135.3,135.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847674485,4.0,135.34,135.21,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641847674686,4.0,135.35,135.21,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1641847674985,5.847,135.35,135.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847675187,41.48032562,135.36,135.2,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641847675188,4.0,135.34,135.2,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641847675484,5.848,135.34,135.2,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641847675685,1.848,135.34,135.24,2.51096267]
["bitfinex-derivatives","SOLF0:USTF0",1641847675885,4.0,135.35,135.24,2.51096267]
["bitfinex-derivatives","SOLF0:USTF0",1641847676086,27.66479,135.32,135.24,2.51096267]
["bitfinex-derivatives","SOLF0:USTF0",1641847676789,31.66479,135.32,135.21,32.02375267]
["bitfinex-derivatives","SOLF0:USTF0",1641847676987,1.848,135.31,135.21,30.17575267]
["bitfinex-derivatives","SOLF0:USTF0",1641847677187,5.848,135.31,135.21,30.17575267]
["bitfinex-derivatives","SOLF0:USTF0",1641847677388,5.848,135.31,135.22,2.51096267]
["bitfinex-derivatives","SOLF0:USTF0",1641847677389,4.0,135.3,135.22,2.51096267]
["bitfinex-derivatives","SOLF0:USTF0",1641847677590,1.848,135.29,135.22,2.51096267]
["bitfinex-derivatives","SOLF0:USTF0",1641847677789,4.0,135.29,135.22,2.51096267]
["bitfinex-derivatives","SOLF0:USTF0",1641847677988,27.66479,135.26,135.22,2.51096267]
["bitfinex-derivatives","SOLF0:USTF0",1641847678388,1.848,135.31,135.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847678588,5.848,135.31,135.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847678787,5.848,135.31,135.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847678990,1.848,135.31,135.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847679189,1.848,135.31,135.19,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847679389,27.66479,135.32,135.2,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1641847679690,27.66479,135.32,135.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847680090,27.66479,135.32,135.23,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847680790,27.66479,135.32,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847680991,27.66479,135.32,135.24,2.51096267]
["bitfinex-derivatives","SOLF0:USTF0",1641847681191,4.0,135.31,135.21,15.57703683]
["bitfinex-derivatives","SOLF0:USTF0",1641847681392,4.0,135.27,135.14,61.97231075]
["bitfinex-derivatives","SOLF0:USTF0",1641847681591,4.0,135.23,135.14,61.97231075]
["bitfinex-derivatives","SOLF0:USTF0",1641847681790,4.0,135.23,135.14,32.97231075]
["bitfinex-derivatives","SOLF0:USTF0",1641847681990,4.0,135.15,135.14,32.97231075]
["bitfinex-derivatives","SOLF0:USTF0",1641847682391,27.66479,135.16,135.14,32.97231075]
["bitfinex-derivatives","SOLF0:USTF0",1641847682592,1.849,135.15,135.14,15.5842712]
["bitfinex-derivatives","SOLF0:USTF0",1641847682792,5.849,135.15,135.11,41.55805654]
["bitfinex-derivatives","SOLF0:USTF0",1641847682993,4.0,135.12,135.11,41.55805654]
["bitfinex-derivatives","SOLF0:USTF0",1641847683191,5.85,135.12,135.07,62.3370848]
["bitfinex-derivatives","SOLF0:USTF0",1641847683391,4.0,135.11,135.07,62.3370848]
["bitfinex-derivatives","SOLF0:USTF0",1641847683592,4.0,135.09,135.07,62.3370848]
["bitfinex-derivatives","SOLF0:USTF0",1641847683791,4.0,135.08,135.03,105.43435291]
["bitfinex-derivatives","SOLF0:USTF0",1641847683992,27.66479,135.06,135.03,105.43435291]
["bitfinex-derivatives","SOLF0:USTF0",1641847684192,5.92090827,135.12,135.04,15.35681412]
["bitfinex-derivatives","SOLF0:USTF0",1641847684391,1.85,135.16,135.04,15.35681412]
["bitfinex-derivatives","SOLF0:USTF0",1641847684992,4.0,135.15,135.04,15.35681412]
["bitfinex-derivatives","SOLF0:USTF0",1641847685193,4.0,135.12,135.04,15.35681412]
["bitfinex-derivatives","SOLF0:USTF0",1641847685394,4.0,135.12,135.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847685596,4.0,135.12,135.0,10.13941445]
["bitfinex-derivatives","SOLF0:USTF0",1641847685996,27.66479,135.09,135.0,10.13941445]
["bitfinex-derivatives","SOLF0:USTF0",1641847686396,27.66479,135.09,135.01,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847686797,27.66479,135.09,135.08,2.08402031]
["bitfinex-derivatives","SOLF0:USTF0",1641847687198,31.66479,135.09,135.08,2.08402031]
["bitfinex-derivatives","SOLF0:USTF0",1641847687397,33.51479,135.09,134.99,10.13941445]
["bitfinex-derivatives","SOLF0:USTF0",1641847687597,1.851,135.08,135.0,10.13941445]
["bitfinex-derivatives","SOLF0:USTF0",1641847687796,4.0,135.07,135.0,10.13941445]
["bitfinex-derivatives","SOLF0:USTF0",1641847687999,1.851,135.06,135.0,10.13941445]
["bitfinex-derivatives","SOLF0:USTF0",1641847688199,29.51579,135.06,135.0,10.13941445]
["bitfinex-derivatives","SOLF0:USTF0",1641847688399,27.66479,135.06,134.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847688800,27.66479,135.06,134.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847689202,27.66479,135.06,134.97,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847689403,27.66479,135.06,134.97,34.13941445]
["bitfinex-derivatives","SOLF0:USTF0",1641847689601,27.66479,135.06,134.97,30.13941445]
["bitfinex-derivatives","SOLF0:USTF0",1641847690001,27.66479,135.06,134.97,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847690202,27.66479,135.06,135.02,2.08409043]
["bitfinex-derivatives","SOLF0:USTF0",1641847690602,1.851,135.05,135.02,2.08409043]
["bitfinex-derivatives","SOLF0:USTF0",1641847691408,4.0,135.03,135.02,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641847691703,5.92505876,135.02,134.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847692004,1.852,135.02,134.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847692303,27.66479,135.01,134.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847692704,1.852,135.0,134.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847692902,29.51679,135.01,134.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847693103,27.66479,135.01,134.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847693604,1.852,135.05,135.03,2.06430668]
["bitfinex-derivatives","SOLF0:USTF0",1641847693805,27.66479,135.06,135.03,2.06430668]
["bitfinex-derivatives","SOLF0:USTF0",1641847696707,31.66479,135.06,134.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847696909,27.66479,135.06,134.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847697108,4.0,135.02,134.93,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641847697309,5.92496266,135.03,134.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847697509,1.852,135.01,134.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847697710,1.852,135.02,134.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847697910,1.852,135.03,134.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847698311,27.66479,135.03,134.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847698613,27.66479,135.03,134.97,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847698811,27.66479,135.06,135.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847699011,1.851,135.13,135.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847699211,1.851,135.16,135.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847699411,1.851,135.16,135.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847699612,1.85,135.21,135.07,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847699813,1.85,135.21,135.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847700014,5.849,135.23,135.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847700216,27.66479,135.22,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847700415,5.849,135.23,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847700416,1.849,135.23,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847700618,1.849,135.27,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847701017,4.0,135.25,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847701417,4.0,135.27,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847701617,1.848,135.26,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847701815,5.848,135.26,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847702016,4.0,135.27,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847702316,1.848,135.26,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847702916,4.0,135.25,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847703118,1.849,135.24,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847703720,1.849,135.26,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847705423,4.0,135.2,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847705622,4.0,135.2,135.05,62.99504242]
["bitfinex-derivatives","SOLF0:USTF0",1641847705823,1.849,135.19,135.05,61.14604242]
["bitfinex-derivatives","SOLF0:USTF0",1641847706228,33.51379,135.19,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847706425,31.66479,135.19,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847707327,4.0,135.2,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847707526,1.849,135.19,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847708126,1.849,135.23,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847708326,4.0,135.21,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847708729,4.0,135.21,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847709728,5.849,135.21,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847710328,5.849,135.21,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847710629,1.849,135.21,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847710829,4.0,135.16,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847711029,1.85,135.15,135.02,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641847711235,4.0,135.14,135.02,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641847711430,4.0,135.13,135.01,41.14604242]
["bitfinex-derivatives","SOLF0:USTF0",1641847711628,1.85,135.13,135.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847711831,7.76996128,135.14,135.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847712529,7.76996128,135.14,135.11,1.20648034]
["bitfinex-derivatives","SOLF0:USTF0",1641847712730,4.0,135.12,135.11,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641847712930,5.92112686,135.11,135.0,51.24629694]
["bitfinex-derivatives","SOLF0:USTF0",1641847713132,1.851,135.1,135.04,15.53449532]
["bitfinex-derivatives","SOLF0:USTF0",1641847713334,1.851,135.11,135.04,15.53449532]
["bitfinex-derivatives","SOLF0:USTF0",1641847713836,5.85,135.16,135.04,15.53449532]
["bitfinex-derivatives","SOLF0:USTF0",1641847714135,5.85,135.16,135.02,5.92478866]
["bitfinex-derivatives","SOLF0:USTF0",1641847714332,5.85,135.16,135.02,29.92478866]
["bitfinex-derivatives","SOLF0:USTF0",1641847714533,5.85,135.16,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847714732,1.85,135.16,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847714933,1.85,135.18,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847715132,27.66479,135.19,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847716135,1.849,135.18,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847716333,1.849,135.18,135.1,53.30073968]
["bitfinex-derivatives","SOLF0:USTF0",1641847716933,1.849,135.18,135.1,43.19928532]
["bitfinex-derivatives","SOLF0:USTF0",1641847717134,1.849,135.18,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847717535,4.19006791,135.15,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847718736,8.19006791,135.15,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847718936,4.0,135.13,135.06,15.53449532]
["bitfinex-derivatives","SOLF0:USTF0",1641847719237,9.92064976,135.13,135.06,15.53449532]
["bitfinex-derivatives","SOLF0:USTF0",1641847719439,5.85,135.12,135.06,15.53449532]
["bitfinex-derivatives","SOLF0:USTF0",1641847719639,5.85,135.12,135.05,16.48932485]
["bitfinex-derivatives","SOLF0:USTF0",1641847720138,5.85,135.12,135.05,15.53449532]
["bitfinex-derivatives","SOLF0:USTF0",1641847720341,1.85,135.12,135.05,15.53449532]
["bitfinex-derivatives","SOLF0:USTF0",1641847720546,1.85,135.12,135.11,1.19542501]
["bitfinex-derivatives","SOLF0:USTF0",1641847721140,4.72605047,135.11,135.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847721340,1.85,135.1,135.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847721743,4.0,135.1,135.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847721943,1.851,135.09,135.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847722344,1.851,135.09,135.03,2.49404162]
["bitfinex-derivatives","SOLF0:USTF0",1641847723243,1.851,135.11,135.03,2.49404162]
["bitfinex-derivatives","SOLF0:USTF0",1641847724543,1.851,135.11,135.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847724743,4.19100942,135.12,135.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847725345,4.19100942,135.12,135.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847725546,1.85,135.2,135.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847725745,4.0,135.21,135.07,26.49404162]
["bitfinex-derivatives","SOLF0:USTF0",1641847725946,4.0,135.18,135.07,2.49404162]
["bitfinex-derivatives","SOLF0:USTF0",1641847726144,1.849,135.21,135.07,2.49404162]
["bitfinex-derivatives","SOLF0:USTF0",1641847726348,4.0,135.17,135.07,2.49404162]
["bitfinex-derivatives","SOLF0:USTF0",1641847726645,1.85,135.16,135.07,2.49404162]
["bitfinex-derivatives","SOLF0:USTF0",1641847726848,1.85,135.16,135.07,28.13975099]
["bitfinex-derivatives","SOLF0:USTF0",1641847727045,4.0,135.14,135.07,28.13975099]
["bitfinex-derivatives","SOLF0:USTF0",1641847727246,5.85,135.13,135.07,28.13975099]
["bitfinex-derivatives","SOLF0:USTF0",1641847727449,1.85,135.13,135.07,28.13975099]
["bitfinex-derivatives","SOLF0:USTF0",1641847727648,5.85,135.13,135.07,28.13975099]
["bitfinex-derivatives","SOLF0:USTF0",1641847727848,4.0,135.13,135.07,2.49404162]
["bitfinex-derivatives","SOLF0:USTF0",1641847728046,1.85,135.12,135.07,2.49404162]
["bitfinex-derivatives","SOLF0:USTF0",1641847728246,4.0,135.1,135.04,15.53449532]
["bitfinex-derivatives","SOLF0:USTF0",1641847728448,1.85,135.09,135.04,15.53449532]
["bitfinex-derivatives","SOLF0:USTF0",1641847728747,1.85,135.09,135.06,15.53449532]
["bitfinex-derivatives","SOLF0:USTF0",1641847728948,31.66479,135.13,135.06,15.53449532]
["bitfinex-derivatives","SOLF0:USTF0",1641847728949,27.66479,135.13,135.06,15.53449532]
["bitfinex-derivatives","SOLF0:USTF0",1641847729249,1.85,135.12,135.06,15.53449532]
["bitfinex-derivatives","SOLF0:USTF0",1641847729449,31.85449364,135.17,135.06,15.53449532]
["bitfinex-derivatives","SOLF0:USTF0",1641847730348,31.85449364,135.17,135.06,19.53449532]
["bitfinex-derivatives","SOLF0:USTF0",1641847730548,31.85449364,135.17,135.08,15.53449532]
["bitfinex-derivatives","SOLF0:USTF0",1641847730749,31.85449364,135.17,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847731349,4.18970364,135.17,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847731549,4.18970364,135.17,135.1,43.19928532]
["bitfinex-derivatives","SOLF0:USTF0",1641847732249,4.0,135.18,135.1,43.19928532]
["bitfinex-derivatives","SOLF0:USTF0",1641847732448,1.849,135.17,135.1,43.19928532]
["bitfinex-derivatives","SOLF0:USTF0",1641847732650,27.66479,135.16,135.1,43.19928532]
["bitfinex-derivatives","SOLF0:USTF0",1641847732950,31.85500499,135.16,135.1,43.19928532]
["bitfinex-derivatives","SOLF0:USTF0",1641847733151,31.85500499,135.16,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847733351,4.19021499,135.16,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847733551,4.19021499,135.16,135.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847733753,29.51479,135.21,135.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847733952,27.66479,135.21,135.12,15.53449532]
["bitfinex-derivatives","SOLF0:USTF0",1641847734154,27.66479,135.21,135.12,19.53449532]
["bitfinex-derivatives","SOLF0:USTF0",1641847734354,27.66479,135.21,135.12,15.53449532]
["bitfinex-derivatives","SOLF0:USTF0",1641847734954,27.66479,135.21,135.13,15.53449532]
["bitfinex-derivatives","SOLF0:USTF0",1641847735157,1.849,135.2,135.13,15.53449532]
["bitfinex-derivatives","SOLF0:USTF0",1641847735357,9.9178438,135.19,135.13,15.53449532]
["bitfinex-derivatives","SOLF0:USTF0",1641847735557,1.849,135.18,135.13,15.53449532]
["bitfinex-derivatives","SOLF0:USTF0",1641847736058,1.849,135.18,135.11,15.53449532]
["bitfinex-derivatives","SOLF0:USTF0",1641847736661,1.849,135.18,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847736957,5.9178438,135.19,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847737157,5.9178438,135.19,135.11,15.53449532]
["bitfinex-derivatives","SOLF0:USTF0",1641847737361,5.9178438,135.19,135.11,25.64570937]
["bitfinex-derivatives","SOLF0:USTF0",1641847737959,5.9178438,135.19,135.12,15.53449532]
["bitfinex-derivatives","SOLF0:USTF0",1641847738960,6.03788972,135.2,135.11,15.53449532]
["bitfinex-derivatives","SOLF0:USTF0",1641847739161,4.18888972,135.2,135.14,0.83795691]
["bitfinex-derivatives","SOLF0:USTF0",1641847739861,21.44943093,135.26,135.14,0.83795691]
["bitfinex-derivatives","SOLF0:USTF0",1641847739862,21.68053774,135.29,135.19,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847740060,46.64226008,135.33,135.28,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847740260,8.50824706,135.4,135.32,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847740459,1.847,135.5,135.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847740460,105.32590008,135.39,135.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847740661,65.26561351,135.39,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847740866,65.26561351,135.39,135.38,61.17558]
["bitfinex-derivatives","SOLF0:USTF0",1641847741062,59.35704617,135.39,135.38,57.17558]
["bitfinex-derivatives","SOLF0:USTF0",1641847741361,131.79294114,135.43,135.38,57.17558]
["bitfinex-derivatives","SOLF0:USTF0",1641847741560,4.0,135.52,135.38,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641847741760,1.845,135.47,135.38,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641847742160,4.0,135.42,135.38,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641847742361,4.0,135.39,135.36,10.11121405]
["bitfinex-derivatives","SOLF0:USTF0",1641847742562,4.0,135.37,135.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847742860,4.0,135.36,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847743061,1.847,135.36,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847743261,4.0,135.38,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847743662,4.0,135.37,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847743863,4.0,135.38,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847744062,5.847,135.37,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847744263,4.0,135.37,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847744464,1.847,135.36,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847744763,4.0,135.34,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847745165,1.847,135.33,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847745364,4.0,135.3,135.18,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847745563,4.0,135.29,135.18,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847745964,5.848,135.38,135.3,2.27660979]
["bitfinex-derivatives","SOLF0:USTF0",1641847746163,1.848,135.36,135.3,2.27660979]
["bitfinex-derivatives","SOLF0:USTF0",1641847746366,4.0,135.37,135.3,2.27660979]
["bitfinex-derivatives","SOLF0:USTF0",1641847746564,1.847,135.36,135.3,2.27660979]
["bitfinex-derivatives","SOLF0:USTF0",1641847746965,1.847,135.37,135.3,2.27660979]
["bitfinex-derivatives","SOLF0:USTF0",1641847747165,4.0,135.31,135.3,2.27660979]
["bitfinex-derivatives","SOLF0:USTF0",1641847747366,5.847,135.31,135.15,17.08351699]
["bitfinex-derivatives","SOLF0:USTF0",1641847747566,4.0,135.29,135.15,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641847747867,4.0,135.28,135.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847748066,4.0,135.26,135.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847748466,1.849,135.33,135.17,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847748666,5.849,135.33,135.17,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847748867,4.0,135.28,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847749067,5.848,135.28,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847749467,4.0,135.28,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847749667,4.0,135.27,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847749868,4.0,135.26,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847750068,5.848,135.26,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847750268,4.0,135.23,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847750474,4.0,135.24,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847750669,4.0,135.25,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847750870,1.848,135.27,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847751070,4.0,135.31,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847751273,11.76056167,135.31,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847751472,4.0,135.28,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847751673,1.848,135.27,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847752072,4.0,135.23,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847752876,4.0,135.21,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847753075,5.91721195,135.2,135.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847753275,4.0,135.18,135.07,11.10736979]
["bitfinex-derivatives","SOLF0:USTF0",1641847753672,4.0,135.18,135.07,7.10736979]
["bitfinex-derivatives","SOLF0:USTF0",1641847754277,5.91800885,135.19,135.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847754477,4.0,135.16,135.03,7.10945423]
["bitfinex-derivatives","SOLF0:USTF0",1641847754676,4.0,135.15,135.03,7.10945423]
["bitfinex-derivatives","SOLF0:USTF0",1641847754876,1.85,135.14,135.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847755177,1.85,135.17,135.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847755379,4.0,135.22,135.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847755979,4.0,135.2,135.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847756179,4.0,135.2,135.06,44.77235189]
["bitfinex-derivatives","SOLF0:USTF0",1641847756379,1.85,135.19,135.06,42.92235189]
["bitfinex-derivatives","SOLF0:USTF0",1641847756579,5.85,135.19,135.06,42.92235189]
["bitfinex-derivatives","SOLF0:USTF0",1641847756781,27.66479,135.18,135.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847756979,29.51479,135.18,135.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847757379,27.66479,135.18,135.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847757581,27.66479,135.18,135.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847757781,4.0,135.15,135.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847757981,1.85,135.14,135.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847758184,9.92034398,135.13,135.0,62.0009398]
["bitfinex-derivatives","SOLF0:USTF0",1641847758480,4.0,135.09,135.0,62.0009398]
["bitfinex-derivatives","SOLF0:USTF0",1641847758681,7.77071292,135.12,135.02,15.29192355]
["bitfinex-derivatives","SOLF0:USTF0",1641847758682,4.0,135.08,135.02,15.29192355]
["bitfinex-derivatives","SOLF0:USTF0",1641847758981,1.851,135.08,135.02,15.29192355]
["bitfinex-derivatives","SOLF0:USTF0",1641847759181,31.66479,135.09,135.02,15.29192355]
["bitfinex-derivatives","SOLF0:USTF0",1641847759381,35.43786182,135.09,135.02,15.29192355]
["bitfinex-derivatives","SOLF0:USTF0",1641847759582,4.0,135.07,135.02,15.29192355]
["bitfinex-derivatives","SOLF0:USTF0",1641847759782,5.851,135.06,134.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847759985,4.0,135.06,134.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847760181,4.0,135.07,134.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847760381,1.851,135.08,134.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847760582,27.66479,135.09,134.98,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847760784,5.851,135.15,135.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847760982,4.0,135.14,135.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847761184,1.85,135.13,135.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847761385,1.85,135.13,135.01,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847761583,5.9198073,135.14,135.01,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847761983,5.9198073,135.14,135.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847762383,1.85,135.13,135.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847762583,4.0,135.21,135.08,27.77218825]
["bitfinex-derivatives","SOLF0:USTF0",1641847762782,27.66479,135.21,135.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847762982,27.66479,135.21,135.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847763183,27.66479,135.21,135.08,53.58697825]
["bitfinex-derivatives","SOLF0:USTF0",1641847763385,4.0,135.19,135.08,33.58697825]
["bitfinex-derivatives","SOLF0:USTF0",1641847763583,4.0,135.19,135.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847763783,1.85,135.2,135.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847764184,4.19106216,135.14,135.08,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847764585,4.19106216,135.14,135.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847766488,4.19106216,135.14,135.08,37.77830021]
["bitfinex-derivatives","SOLF0:USTF0",1641847766687,4.19106216,135.14,135.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847766887,1.85,135.2,135.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847767087,1.85,135.24,135.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847767290,7.76267009,135.28,135.15,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847767489,1.849,135.28,135.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847767690,1.848,135.29,135.15,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847767889,5.848,135.29,135.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847768093,5.848,135.29,135.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847768492,5.848,135.29,135.15,25.91906208]
["bitfinex-derivatives","SOLF0:USTF0",1641847768493,4.0,135.29,135.15,25.91906208]
["bitfinex-derivatives","SOLF0:USTF0",1641847768693,1.848,135.28,135.14,10.11351021]
["bitfinex-derivatives","SOLF0:USTF0",1641847768893,27.66479,135.25,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847769090,1.848,135.26,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847769491,5.848,135.26,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847769691,1.848,135.26,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847769891,1.848,135.26,135.16,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847770092,27.66479,135.27,135.16,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847770591,31.66479,135.27,135.16,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847770792,27.66479,135.27,135.17,2.49940055]
["bitfinex-derivatives","SOLF0:USTF0",1641847771397,27.66479,135.27,135.19,3.47645863]
["bitfinex-derivatives","SOLF0:USTF0",1641847772196,31.66479,135.27,135.19,3.47645863]
["bitfinex-derivatives","SOLF0:USTF0",1641847772594,27.66479,135.27,135.19,3.47645863]
["bitfinex-derivatives","SOLF0:USTF0",1641847773093,4.0,135.26,135.19,3.47645863]
["bitfinex-derivatives","SOLF0:USTF0",1641847773294,1.848,135.26,135.19,3.47645863]
["bitfinex-derivatives","SOLF0:USTF0",1641847774594,1.848,135.26,135.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641847774794,61.17758,135.27,135.2,2.63828814]
["bitfinex-derivatives","SOLF0:USTF0",1641847775997,4.18751071,135.26,135.2,2.63828814]
["bitfinex-derivatives","SOLF0:USTF0",1641847776996,8.18751071,135.26,135.2,2.63828814]
["bitfinex-derivatives","SOLF0:USTF0",1641847777196,4.0,135.22,135.2,2.63828814]
["bitfinex-derivatives","SOLF0:USTF0",1641847777597,5.9159329,135.23,135.2,2.63828814]
["bitfinex-derivatives","SOLF0:USTF0",1641847777997,9.9159329,135.23,135.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641847778198,9.9159329,135.23,135.21,2.68032606]
["bitfinex-derivatives","SOLF0:USTF0",1641847778697,9.91639163,135.22,135.12,15.50787969]
["bitfinex-derivatives","SOLF0:USTF0",1641847778898,4.0,135.2,135.12,15.50787969]
["bitfinex-derivatives","SOLF0:USTF0",1641847779099,4.0,135.17,135.12,15.50787969]
["bitfinex-derivatives","SOLF0:USTF0",1641847779298,4.0,135.16,135.12,15.50787969]
["bitfinex-derivatives","SOLF0:USTF0",1641847779498,4.0,135.16,135.09,18.01647282]
["bitfinex-derivatives","SOLF0:USTF0",1641847779499,5.849,135.16,135.09,18.01647282]
["bitfinex-derivatives","SOLF0:USTF0",1641847779700,5.9196399,135.15,135.06,40.58719814]
["bitfinex-derivatives","SOLF0:USTF0",1641847780000,1.85,135.14,135.08,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847780199,36.61545991,135.2,135.08,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847780400,27.66479,135.2,135.08,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847780603,27.66479,135.2,135.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847780801,27.66479,135.2,135.12,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847781002,27.66479,135.2,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847782002,27.66479,135.2,135.13,37.81318455]
["bitfinex-derivatives","SOLF0:USTF0",1641847782202,27.66479,135.22,135.13,37.81318455]
["bitfinex-derivatives","SOLF0:USTF0",1641847783206,29.51379,135.22,135.13,37.81318455]
["bitfinex-derivatives","SOLF0:USTF0",1641847783609,1.849,135.22,135.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847783807,27.66479,135.23,135.13,37.81318455]
["bitfinex-derivatives","SOLF0:USTF0",1641847784410,27.66479,135.23,135.13,41.81318455]
["bitfinex-derivatives","SOLF0:USTF0",1641847784609,27.66479,135.23,135.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847785010,27.66479,135.23,135.13,41.81318455]
["bitfinex-derivatives","SOLF0:USTF0",1641847785211,27.66479,135.23,135.14,10.14839455]
["bitfinex-derivatives","SOLF0:USTF0",1641847786014,27.66479,135.23,135.14,14.14839455]
["bitfinex-derivatives","SOLF0:USTF0",1641847787515,27.66479,135.23,135.15,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847787915,75.08418165,135.39,135.22,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847788115,27.08418165,135.39,135.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847788315,19.99309421,135.39,135.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847788615,14.08419233,135.39,135.33,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847788816,4.0,135.44,135.31,5.91229697]
["bitfinex-derivatives","SOLF0:USTF0",1641847789014,4.0,135.4,135.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847789216,7.75316462,135.43,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847789417,1.846,135.41,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847790317,1.846,135.44,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847790517,11.75260421,135.45,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847790720,5.90660421,135.45,135.27,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641847790919,4.0,135.43,135.26,7.7604454]
["bitfinex-derivatives","SOLF0:USTF0",1641847791121,27.66479,135.37,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847793721,4.18395065,135.38,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847793921,4.18395065,135.38,135.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847794320,4.18395065,135.38,135.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847794524,27.66479,135.39,135.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847794922,4.18452783,135.36,135.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847795122,4.18452783,135.36,135.33,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847795322,27.66479,135.45,135.33,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847795522,1.846,135.49,135.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847795722,1.846,135.49,135.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847795922,1.846,135.53,135.36,21.846]
["bitfinex-derivatives","SOLF0:USTF0",1641847796122,1.846,135.53,135.37,5.90949257]
["bitfinex-derivatives","SOLF0:USTF0",1641847796322,4.0,135.5,135.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847796523,4.0,135.46,135.36,7.7549205]
["bitfinex-derivatives","SOLF0:USTF0",1641847796722,4.0,135.46,135.36,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641847796924,4.0,135.46,135.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847797125,27.66479,135.45,135.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847798023,1.846,135.46,135.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847798224,27.66479,135.47,135.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847798626,4.18231284,135.44,135.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847800229,4.18231284,135.44,135.39,2.99285538]
["bitfinex-derivatives","SOLF0:USTF0",1641847801630,4.0,135.41,135.39,2.99285538]
["bitfinex-derivatives","SOLF0:USTF0",1641847801831,4.0,135.42,135.39,2.99285538]
["bitfinex-derivatives","SOLF0:USTF0",1641847802030,1.846,135.41,135.39,2.99285538]
["bitfinex-derivatives","SOLF0:USTF0",1641847802233,4.0,135.41,135.39,2.99285538]
["bitfinex-derivatives","SOLF0:USTF0",1641847802431,4.0,135.4,135.28,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641847802632,4.0,135.39,135.27,41.23281942]
["bitfinex-derivatives","SOLF0:USTF0",1641847802831,4.0,135.37,135.27,41.23281942]
["bitfinex-derivatives","SOLF0:USTF0",1641847803233,27.66479,135.35,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847803635,31.66479,135.35,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847804235,27.66479,135.35,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847804437,31.66479,135.37,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847804737,27.66479,135.37,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847804936,27.66479,135.37,135.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847805138,27.66479,135.37,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847805335,27.66479,135.37,135.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847805736,29.51179,135.38,135.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847805937,27.66479,135.38,135.27,21.847]
["bitfinex-derivatives","SOLF0:USTF0",1641847806336,27.66479,135.38,135.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847806536,31.66479,135.38,135.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847806737,4.0,135.37,135.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847806938,27.66479,135.38,135.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847807937,4.0,135.37,135.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847808137,4.0,135.33,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847808337,4.0,135.32,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847808538,5.847,135.32,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847808938,4.0,135.3,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847809140,4.0,135.3,135.17,61.23281942]
["bitfinex-derivatives","SOLF0:USTF0",1641847809339,4.0,135.32,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847810140,4.0,135.31,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847810342,7.75912362,135.34,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847810542,4.0,135.29,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847810741,4.0,135.3,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847810941,1.848,135.29,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847811140,5.91112362,135.34,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847811141,4.0,135.3,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847811545,1.848,135.31,135.2,53.58154352]
["bitfinex-derivatives","SOLF0:USTF0",1641847811743,27.66479,135.32,135.24,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847811943,27.66479,135.32,135.25,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641847812344,27.66479,135.32,135.21,21.847]
["bitfinex-derivatives","SOLF0:USTF0",1641847812549,27.66479,135.32,135.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847813247,4.18585022,135.31,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847814048,8.18585022,135.31,135.22,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641847814246,8.18585022,135.31,135.2,43.14779597]
["bitfinex-derivatives","SOLF0:USTF0",1641847814247,4.0,135.3,135.2,43.14779597]
["bitfinex-derivatives","SOLF0:USTF0",1641847814648,6.03385022,135.31,135.2,43.14779597]
["bitfinex-derivatives","SOLF0:USTF0",1641847814851,6.03385022,135.31,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847814852,10.03385022,135.31,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847815448,6.03385022,135.31,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847815747,4.0,135.3,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847815947,4.0,135.29,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847816850,4.0,135.25,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847817050,1.848,135.31,135.17,15.48300597]
["bitfinex-derivatives","SOLF0:USTF0",1641847817051,4.0,135.21,135.17,15.48300597]
["bitfinex-derivatives","SOLF0:USTF0",1641847817551,4.0,135.2,135.13,41.23281942]
["bitfinex-derivatives","SOLF0:USTF0",1641847817750,5.849,135.2,135.13,41.23281942]
["bitfinex-derivatives","SOLF0:USTF0",1641847817950,4.0,135.18,135.13,41.23281942]
["bitfinex-derivatives","SOLF0:USTF0",1641847818156,5.849,135.2,135.13,41.23281942]
["bitfinex-derivatives","SOLF0:USTF0",1641847818351,5.849,135.2,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847818752,4.0,135.16,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847818953,4.0,135.15,135.06,41.23281942]
["bitfinex-derivatives","SOLF0:USTF0",1641847819152,5.85,135.15,135.06,41.23281942]
["bitfinex-derivatives","SOLF0:USTF0",1641847819354,29.51479,135.15,135.06,68.89760942]
["bitfinex-derivatives","SOLF0:USTF0",1641847819553,27.66479,135.15,135.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847819759,31.66479,135.15,135.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847819953,27.66479,135.15,135.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847820354,27.66479,135.15,135.06,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847820553,27.66479,135.17,135.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847820753,1.85,135.21,135.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847820956,5.91374061,135.28,135.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847820957,5.849,135.26,135.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847821155,4.0,135.23,135.1,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641847821358,27.66479,135.2,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847822053,4.18928824,135.19,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847822658,8.18928824,135.19,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847822854,4.0,135.18,135.08,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641847823053,5.85,135.18,135.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847823254,4.0,135.15,135.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847823456,31.66479,135.15,135.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847823855,4.0,135.14,135.07,2.49496359]
["bitfinex-derivatives","SOLF0:USTF0",1641847824555,4.0,135.14,135.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847825157,31.66479,135.15,135.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847825357,27.66479,135.15,135.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847825558,27.66479,135.16,135.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847825857,1.85,135.22,135.08,25.92231869]
["bitfinex-derivatives","SOLF0:USTF0",1641847826157,5.916861,135.21,135.07,4.34139492]
["bitfinex-derivatives","SOLF0:USTF0",1641847826357,4.0,135.16,135.09,2.49139492]
["bitfinex-derivatives","SOLF0:USTF0",1641847827358,27.66479,135.11,135.07,2.49139492]
["bitfinex-derivatives","SOLF0:USTF0",1641847828058,27.66479,135.11,135.04,2.49139492]
["bitfinex-derivatives","SOLF0:USTF0",1641847829059,31.66479,135.11,135.04,2.49139492]
["bitfinex-derivatives","SOLF0:USTF0",1641847829360,27.66479,135.05,135.04,2.49139492]
["bitfinex-derivatives","SOLF0:USTF0",1641847829559,31.66479,135.11,135.04,2.49139492]
["bitfinex-derivatives","SOLF0:USTF0",1641847829960,31.66479,135.11,135.03,2.49139492]
["bitfinex-derivatives","SOLF0:USTF0",1641847830159,1.851,135.1,135.03,2.49139492]
["bitfinex-derivatives","SOLF0:USTF0",1641847830361,4.0,135.09,135.03,2.49139492]
["bitfinex-derivatives","SOLF0:USTF0",1641847830859,1.851,135.1,135.01,2.49139492]
["bitfinex-derivatives","SOLF0:USTF0",1641847831060,1.851,135.08,135.01,2.49139492]
["bitfinex-derivatives","SOLF0:USTF0",1641847831259,1.851,135.1,135.01,2.49139492]
["bitfinex-derivatives","SOLF0:USTF0",1641847831461,27.66479,135.07,135.01,2.49139492]
["bitfinex-derivatives","SOLF0:USTF0",1641847832561,4.0,135.06,135.01,2.49139492]
["bitfinex-derivatives","SOLF0:USTF0",1641847832760,1.851,135.06,135.01,2.49139492]
["bitfinex-derivatives","SOLF0:USTF0",1641847833368,1.851,135.06,134.99,2.49139492]
["bitfinex-derivatives","SOLF0:USTF0",1641847833563,55.32958,135.07,134.99,2.49139492]
["bitfinex-derivatives","SOLF0:USTF0",1641847834061,1.851,135.06,134.99,2.49139492]
["bitfinex-derivatives","SOLF0:USTF0",1641847834261,57.18058,135.07,134.99,2.49139492]
["bitfinex-derivatives","SOLF0:USTF0",1641847834861,57.18058,135.07,135.02,3.20972055]
["bitfinex-derivatives","SOLF0:USTF0",1641847835263,61.18058,135.07,135.02,3.20972055]
["bitfinex-derivatives","SOLF0:USTF0",1641847835663,4.0,135.06,135.02,3.20972055]
["bitfinex-derivatives","SOLF0:USTF0",1641847836163,61.18058,135.07,135.02,3.20972055]
["bitfinex-derivatives","SOLF0:USTF0",1641847837866,55.32958,135.07,135.02,3.20972055]
["bitfinex-derivatives","SOLF0:USTF0",1641847838066,55.32958,135.07,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847838267,55.32958,135.07,135.03,3.21031877]
["bitfinex-derivatives","SOLF0:USTF0",1641847838868,1.851,135.09,135.03,3.21031877]
["bitfinex-derivatives","SOLF0:USTF0",1641847839068,1.851,135.14,135.03,7.21031877]
["bitfinex-derivatives","SOLF0:USTF0",1641847839269,1.85,135.15,135.03,3.21031877]
["bitfinex-derivatives","SOLF0:USTF0",1641847839467,27.66479,135.13,135.06,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847839669,27.66479,135.13,135.03,54.87510877]
["bitfinex-derivatives","SOLF0:USTF0",1641847839869,27.66479,135.13,135.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847840269,27.66479,135.13,135.06,25.92285888]
["bitfinex-derivatives","SOLF0:USTF0",1641847840773,27.66479,135.13,135.07,2.4997645]
["bitfinex-derivatives","SOLF0:USTF0",1641847840970,27.66479,135.13,135.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847841271,27.66479,135.15,135.07,2.4997645]
["bitfinex-derivatives","SOLF0:USTF0",1641847841471,27.66479,135.15,135.07,30.1645545]
["bitfinex-derivatives","SOLF0:USTF0",1641847841669,27.66479,135.15,135.1,2.4997645]
["bitfinex-derivatives","SOLF0:USTF0",1641847842671,27.66479,135.15,135.08,2.4997645]
["bitfinex-derivatives","SOLF0:USTF0",1641847844880,1.85,135.14,135.08,2.4997645]
["bitfinex-derivatives","SOLF0:USTF0",1641847845978,1.85,135.14,135.11,3.20773447]
["bitfinex-derivatives","SOLF0:USTF0",1641847847278,27.66479,135.15,135.11,3.20773447]
["bitfinex-derivatives","SOLF0:USTF0",1641847848082,27.66479,135.15,135.12,2.51538614]
["bitfinex-derivatives","SOLF0:USTF0",1641847848782,1.85,135.18,135.12,2.51538614]
["bitfinex-derivatives","SOLF0:USTF0",1641847848985,27.66479,135.19,135.12,6.51538614]
["bitfinex-derivatives","SOLF0:USTF0",1641847849184,7.76451039,135.24,135.12,6.51538614]
["bitfinex-derivatives","SOLF0:USTF0",1641847849688,27.66479,135.22,135.13,30.18017614]
["bitfinex-derivatives","SOLF0:USTF0",1641847849885,27.66479,135.22,135.13,45.78563371]
["bitfinex-derivatives","SOLF0:USTF0",1641847850887,27.66479,135.22,135.14,2.51538614]
["bitfinex-derivatives","SOLF0:USTF0",1641847851487,4.0,135.21,135.14,2.51538614]
["bitfinex-derivatives","SOLF0:USTF0",1641847851687,55.32958,135.15,135.12,3.2083568]
["bitfinex-derivatives","SOLF0:USTF0",1641847851887,55.32958,135.15,135.1,41.23281942]
["bitfinex-derivatives","SOLF0:USTF0",1641847852087,1.85,135.14,135.1,8.92721942]
["bitfinex-derivatives","SOLF0:USTF0",1641847852491,4.0,135.13,135.06,15.338151]
["bitfinex-derivatives","SOLF0:USTF0",1641847852888,5.85,135.14,135.06,15.338151]
["bitfinex-derivatives","SOLF0:USTF0",1641847853289,1.85,135.14,135.13,3.20681218]
["bitfinex-derivatives","SOLF0:USTF0",1641847853490,5.85,135.14,134.97,17.188151]
["bitfinex-derivatives","SOLF0:USTF0",1641847853788,27.66479,135.1,135.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847854189,1.851,135.09,135.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847856191,5.851,135.09,135.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847856392,4.0,135.06,134.99,15.338151]
["bitfinex-derivatives","SOLF0:USTF0",1641847857393,5.851,135.07,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847857593,1.851,135.07,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847857793,1.851,135.09,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847857994,59.32958,135.1,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847858395,4.0,135.09,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847858594,5.851,135.09,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847859896,27.66479,135.06,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847863897,27.66479,135.06,134.98,33.59156401]
["bitfinex-derivatives","SOLF0:USTF0",1641847864198,27.66479,135.06,134.98,37.59156401]
["bitfinex-derivatives","SOLF0:USTF0",1641847864799,27.66479,135.06,134.98,52.92971501]
["bitfinex-derivatives","SOLF0:USTF0",1641847865298,27.66479,135.06,134.98,43.002941]
["bitfinex-derivatives","SOLF0:USTF0",1641847865499,27.66479,135.06,134.98,104.85194916]
["bitfinex-derivatives","SOLF0:USTF0",1641847866302,27.66479,135.06,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847867002,4.0,135.04,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847867201,4.0,135.03,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847867401,1.851,135.02,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847868404,4.0,135.01,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847868805,5.851,135.03,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847869203,1.851,135.03,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847869404,55.32958,135.06,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847870603,4.0,135.0,134.96,17.16717029]
["bitfinex-derivatives","SOLF0:USTF0",1641847871203,4.0,135.0,134.96,15.31617029]
["bitfinex-derivatives","SOLF0:USTF0",1641847871603,4.0,134.99,134.96,15.31617029]
["bitfinex-derivatives","SOLF0:USTF0",1641847871902,27.66479,134.97,134.96,15.31617029]
["bitfinex-derivatives","SOLF0:USTF0",1641847874308,27.66479,134.97,134.94,61.84900816]
["bitfinex-derivatives","SOLF0:USTF0",1641847874509,4.0,134.96,134.94,61.84900816]
["bitfinex-derivatives","SOLF0:USTF0",1641847875007,4.0,134.95,134.94,61.84900816]
["bitfinex-derivatives","SOLF0:USTF0",1641847875407,5.852,134.96,134.94,61.84900816]
["bitfinex-derivatives","SOLF0:USTF0",1641847875609,1.852,134.96,134.94,61.84900816]
["bitfinex-derivatives","SOLF0:USTF0",1641847876012,27.66479,134.95,134.94,61.84900816]
["bitfinex-derivatives","SOLF0:USTF0",1641847877811,27.66479,134.95,134.87,41.4712021]
["bitfinex-derivatives","SOLF0:USTF0",1641847878011,27.66479,134.95,134.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847878212,27.66479,134.97,134.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847878610,27.66479,134.97,134.88,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1641847878812,27.66479,134.97,134.88,47.3232021]
["bitfinex-derivatives","SOLF0:USTF0",1641847879219,27.66479,134.97,134.88,45.4712021]
["bitfinex-derivatives","SOLF0:USTF0",1641847879814,27.66479,134.97,134.91,41.4712021]
["bitfinex-derivatives","SOLF0:USTF0",1641847881219,27.66479,134.97,134.9,41.4712021]
["bitfinex-derivatives","SOLF0:USTF0",1641847882518,27.66479,134.97,134.94,15.59705101]
["bitfinex-derivatives","SOLF0:USTF0",1641847884624,27.66479,134.97,134.92,15.59705101]
["bitfinex-derivatives","SOLF0:USTF0",1641847885526,27.66479,134.97,134.93,15.59705101]
["bitfinex-derivatives","SOLF0:USTF0",1641847886424,27.66479,134.97,134.95,15.59705101]
["bitfinex-derivatives","SOLF0:USTF0",1641847887228,27.66479,134.97,134.96,15.59705101]
["bitfinex-derivatives","SOLF0:USTF0",1641847887426,27.66479,134.99,134.96,15.59705101]
["bitfinex-derivatives","SOLF0:USTF0",1641847887627,5.852,135.04,134.96,15.59705101]
["bitfinex-derivatives","SOLF0:USTF0",1641847887925,4.0,135.04,134.96,15.59705101]
["bitfinex-derivatives","SOLF0:USTF0",1641847888127,27.66479,135.02,134.96,15.59705101]
["bitfinex-derivatives","SOLF0:USTF0",1641847888530,27.66479,135.02,134.97,15.59705101]
["bitfinex-derivatives","SOLF0:USTF0",1641847892335,27.66479,135.02,134.98,15.59705101]
["bitfinex-derivatives","SOLF0:USTF0",1641847894038,27.66479,135.02,134.97,18.10851081]
["bitfinex-derivatives","SOLF0:USTF0",1641847894539,27.66479,135.02,134.97,15.59705101]
["bitfinex-derivatives","SOLF0:USTF0",1641847894741,27.66479,135.02,134.98,1.86473783]
["bitfinex-derivatives","SOLF0:USTF0",1641847895347,27.66479,135.02,134.99,2.5114598]
["bitfinex-derivatives","SOLF0:USTF0",1641847895842,33.58999726,135.02,134.99,2.5114598]
["bitfinex-derivatives","SOLF0:USTF0",1641847896041,33.58999726,135.02,134.98,17.46178884]
["bitfinex-derivatives","SOLF0:USTF0",1641847896042,4.0,135.0,134.95,41.4712021]
["bitfinex-derivatives","SOLF0:USTF0",1641847896242,31.66479,134.97,134.95,2.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641847896443,4.0,134.96,134.95,2.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641847896644,5.852,134.96,134.95,2.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641847896943,11.77982833,134.96,134.95,2.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641847897342,11.77982833,134.96,134.91,77.18494541]
["bitfinex-derivatives","SOLF0:USTF0",1641847897542,9.92859278,134.94,134.91,48.18494541]
["bitfinex-derivatives","SOLF0:USTF0",1641847897744,1.852,134.93,134.86,32.84900816]
["bitfinex-derivatives","SOLF0:USTF0",1641847898145,27.66479,134.91,134.86,32.84900816]
["bitfinex-derivatives","SOLF0:USTF0",1641847898544,27.66479,134.91,134.85,15.33593725]
["bitfinex-derivatives","SOLF0:USTF0",1641847898744,31.66479,134.91,134.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847898948,33.51779,134.91,134.81,103.33489966]
["bitfinex-derivatives","SOLF0:USTF0",1641847899244,4.0,134.9,134.81,103.33489966]
["bitfinex-derivatives","SOLF0:USTF0",1641847899446,4.0,134.9,134.81,35.78418146]
["bitfinex-derivatives","SOLF0:USTF0",1641847899645,4.0,134.88,134.81,35.78418146]
["bitfinex-derivatives","SOLF0:USTF0",1641847900146,27.66479,134.87,134.81,35.78418146]
["bitfinex-derivatives","SOLF0:USTF0",1641847900549,4.0,134.85,134.81,35.78418146]
["bitfinex-derivatives","SOLF0:USTF0",1641847900749,4.0,134.82,134.79,118.67083691]
["bitfinex-derivatives","SOLF0:USTF0",1641847900951,5.854,134.84,134.79,15.33593725]
["bitfinex-derivatives","SOLF0:USTF0",1641847901348,4.0,134.82,134.79,15.33593725]
["bitfinex-derivatives","SOLF0:USTF0",1641847901550,1.854,134.84,134.79,15.33593725]
["bitfinex-derivatives","SOLF0:USTF0",1641847901748,4.0,134.83,134.79,15.33593725]
["bitfinex-derivatives","SOLF0:USTF0",1641847901948,4.0,134.82,134.79,15.33593725]
["bitfinex-derivatives","SOLF0:USTF0",1641847902350,27.66479,134.8,134.73,103.33489966]
["bitfinex-derivatives","SOLF0:USTF0",1641847903353,27.66479,134.82,134.74,103.33489966]
["bitfinex-derivatives","SOLF0:USTF0",1641847903554,71.8371,134.95,134.74,103.33489966]
["bitfinex-derivatives","SOLF0:USTF0",1641847903555,1.855,134.88,134.74,107.33489966]
["bitfinex-derivatives","SOLF0:USTF0",1641847903752,1.855,134.88,134.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847903952,4.0,134.91,134.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847904152,1.854,134.9,134.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847904352,1.853,134.91,134.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847904552,1.853,134.92,134.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847904752,5.853,134.96,134.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847904952,4.0,134.96,134.82,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1641847905352,4.0,134.95,134.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847905553,4.0,134.93,134.82,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641847905754,4.0,134.92,134.81,107.33489966]
["bitfinex-derivatives","SOLF0:USTF0",1641847905953,1.853,134.94,134.81,103.33489966]
["bitfinex-derivatives","SOLF0:USTF0",1641847906153,4.0,134.93,134.81,107.33489966]
["bitfinex-derivatives","SOLF0:USTF0",1641847906354,27.66479,134.91,134.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847907153,27.66479,134.91,134.81,43.00072725]
["bitfinex-derivatives","SOLF0:USTF0",1641847907354,27.66479,134.91,134.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847907555,27.66479,134.93,134.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847907954,27.66479,134.93,134.84,66.59946145]
["bitfinex-derivatives","SOLF0:USTF0",1641847908356,27.66479,134.93,134.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847909255,33.51779,134.97,134.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847909457,4.0,134.96,134.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847909656,4.0,134.94,134.84,62.59946145]
["bitfinex-derivatives","SOLF0:USTF0",1641847909856,5.92815222,134.95,134.84,62.59946145]
["bitfinex-derivatives","SOLF0:USTF0",1641847910057,5.853,134.94,134.83,62.59946145]
["bitfinex-derivatives","SOLF0:USTF0",1641847910259,27.66479,134.91,134.83,62.59946145]
["bitfinex-derivatives","SOLF0:USTF0",1641847910659,1.853,134.94,134.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847910862,1.853,134.94,134.83,62.59946145]
["bitfinex-derivatives","SOLF0:USTF0",1641847911059,5.853,134.94,134.82,15.33593725]
["bitfinex-derivatives","SOLF0:USTF0",1641847911660,4.0,134.93,134.82,15.33593725]
["bitfinex-derivatives","SOLF0:USTF0",1641847911860,5.853,134.94,134.82,15.33593725]
["bitfinex-derivatives","SOLF0:USTF0",1641847912060,1.853,134.94,134.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847912461,27.66479,134.92,134.82,19.33593725]
["bitfinex-derivatives","SOLF0:USTF0",1641847912762,27.66479,134.92,134.82,81.9353987]
["bitfinex-derivatives","SOLF0:USTF0",1641847913160,27.66479,134.92,134.85,1.47587806]
["bitfinex-derivatives","SOLF0:USTF0",1641847913364,1.853,134.94,134.85,1.47587806]
["bitfinex-derivatives","SOLF0:USTF0",1641847913561,9.92815222,134.95,134.85,1.47587806]
["bitfinex-derivatives","SOLF0:USTF0",1641847913761,5.92815222,134.95,134.85,1.47587806]
["bitfinex-derivatives","SOLF0:USTF0",1641847914162,4.0,134.94,134.85,1.47587806]
["bitfinex-derivatives","SOLF0:USTF0",1641847914368,1.853,134.93,134.85,1.47587806]
["bitfinex-derivatives","SOLF0:USTF0",1641847914763,1.853,134.93,134.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847914964,27.66479,134.97,134.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847914965,1.853,134.96,134.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847915164,29.51679,134.97,134.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847915765,29.51679,134.97,134.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847915968,1.852,134.97,134.88,9.93098198]
["bitfinex-derivatives","SOLF0:USTF0",1641847916165,5.853,135.01,134.88,9.93098198]
["bitfinex-derivatives","SOLF0:USTF0",1641847916666,33.51779,135.01,134.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847917266,29.51779,135.01,134.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847917966,29.51779,135.01,134.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847918168,1.852,135.02,134.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847918372,27.66479,135.03,134.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847918373,27.66479,135.03,134.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847918669,1.852,135.05,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847918869,40.19441552,135.06,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847920069,27.66479,135.06,135.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847920282,27.66479,135.08,135.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847920470,27.66479,135.1,135.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847921572,29.51579,135.1,135.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847921971,4.0,135.09,134.99,16.07039176]
["bitfinex-derivatives","SOLF0:USTF0",1641847922171,4.0,135.08,134.99,10.14424485]
["bitfinex-derivatives","SOLF0:USTF0",1641847922470,27.66479,135.06,134.99,10.14424485]
["bitfinex-derivatives","SOLF0:USTF0",1641847922671,1.851,135.05,134.99,10.14424485]
["bitfinex-derivatives","SOLF0:USTF0",1641847923173,1.851,135.05,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847923775,1.851,135.05,134.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847923974,1.851,135.09,134.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847924176,4.19276754,135.09,135.01,5.47207679]
["bitfinex-derivatives","SOLF0:USTF0",1641847924374,4.19276754,135.09,135.01,1.47207679]
["bitfinex-derivatives","SOLF0:USTF0",1641847925781,4.19276754,135.09,135.01,5.47207679]
["bitfinex-derivatives","SOLF0:USTF0",1641847925980,4.19276754,135.09,135.01,1.47207679]
["bitfinex-derivatives","SOLF0:USTF0",1641847926181,4.19276754,135.09,135.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847926580,4.19276754,135.09,135.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847927483,1.851,135.12,135.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847927683,1.85,135.14,135.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847927983,4.19273054,135.08,135.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847929082,4.19273054,135.08,135.01,21.45578225]
["bitfinex-derivatives","SOLF0:USTF0",1641847929083,4.19273054,135.08,135.01,19.60478225]
["bitfinex-derivatives","SOLF0:USTF0",1641847929683,4.19273054,135.08,135.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847929985,8.19273054,135.08,135.0,1.47216043]
["bitfinex-derivatives","SOLF0:USTF0",1641847930184,4.0,135.06,135.0,1.47216043]
["bitfinex-derivatives","SOLF0:USTF0",1641847930384,1.851,135.05,135.0,1.47216043]
["bitfinex-derivatives","SOLF0:USTF0",1641847930583,29.51579,135.05,135.0,1.47216043]
["bitfinex-derivatives","SOLF0:USTF0",1641847930884,27.66479,135.05,134.98,15.60478225]
["bitfinex-derivatives","SOLF0:USTF0",1641847931284,37.58868384,135.05,134.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847931484,11.77529618,135.04,134.94,25.73080747]
["bitfinex-derivatives","SOLF0:USTF0",1641847931684,4.0,135.03,134.94,25.73080747]
["bitfinex-derivatives","SOLF0:USTF0",1641847931887,1.852,135.02,134.94,25.73080747]
["bitfinex-derivatives","SOLF0:USTF0",1641847932084,4.0,134.98,134.94,25.73080747]
["bitfinex-derivatives","SOLF0:USTF0",1641847932284,5.852,134.97,134.94,25.73080747]
["bitfinex-derivatives","SOLF0:USTF0",1641847932485,4.0,134.97,134.94,25.73080747]
["bitfinex-derivatives","SOLF0:USTF0",1641847932686,27.66479,134.95,134.94,25.73080747]
["bitfinex-derivatives","SOLF0:USTF0",1641847932885,27.66479,134.95,134.9,15.60478225]
["bitfinex-derivatives","SOLF0:USTF0",1641847933989,27.66479,134.95,134.87,15.60478225]
["bitfinex-derivatives","SOLF0:USTF0",1641847934187,1.853,134.94,134.87,19.60478225]
["bitfinex-derivatives","SOLF0:USTF0",1641847934388,27.66479,134.95,134.87,19.60478225]
["bitfinex-derivatives","SOLF0:USTF0",1641847934589,27.66479,134.95,134.87,15.60478225]
["bitfinex-derivatives","SOLF0:USTF0",1641847934990,27.66479,134.95,134.88,15.60478225]
["bitfinex-derivatives","SOLF0:USTF0",1641847936190,1.853,134.94,134.88,15.60478225]
["bitfinex-derivatives","SOLF0:USTF0",1641847936595,1.853,134.94,134.87,15.60478225]
["bitfinex-derivatives","SOLF0:USTF0",1641847937594,1.853,134.94,134.87,19.60478225]
["bitfinex-derivatives","SOLF0:USTF0",1641847937793,29.51779,134.98,134.87,19.60478225]
["bitfinex-derivatives","SOLF0:USTF0",1641847937994,27.66479,134.98,134.87,19.60478225]
["bitfinex-derivatives","SOLF0:USTF0",1641847938192,27.66479,134.98,134.88,2.50029059]
["bitfinex-derivatives","SOLF0:USTF0",1641847938393,27.66479,134.98,134.89,15.60478225]
["bitfinex-derivatives","SOLF0:USTF0",1641847939893,29.51679,134.98,134.89,15.60478225]
["bitfinex-derivatives","SOLF0:USTF0",1641847941600,4.0,134.97,134.89,18.10507284]
["bitfinex-derivatives","SOLF0:USTF0",1641847941802,1.852,134.96,134.89,18.10507284]
["bitfinex-derivatives","SOLF0:USTF0",1641847942701,1.852,134.97,134.89,18.10507284]
["bitfinex-derivatives","SOLF0:USTF0",1641847943503,5.852,134.97,134.89,18.10507284]
["bitfinex-derivatives","SOLF0:USTF0",1641847944004,1.852,134.97,134.89,18.10507284]
["bitfinex-derivatives","SOLF0:USTF0",1641847944204,27.66479,134.98,134.89,22.10507284]
["bitfinex-derivatives","SOLF0:USTF0",1641847944408,9.92492509,135.03,134.89,19.95707284]
["bitfinex-derivatives","SOLF0:USTF0",1641847944603,9.92492509,135.03,134.89,32.23109806]
["bitfinex-derivatives","SOLF0:USTF0",1641847944604,27.66479,135.01,134.89,32.23109806]
["bitfinex-derivatives","SOLF0:USTF0",1641847945004,27.66479,135.01,134.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847945205,27.66479,135.01,134.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847945405,27.66479,135.01,134.91,15.60478225]
["bitfinex-derivatives","SOLF0:USTF0",1641847946407,27.66479,135.01,134.91,18.10507284]
["bitfinex-derivatives","SOLF0:USTF0",1641847946607,27.66479,135.01,134.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847946806,1.852,135.0,134.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847948008,1.852,135.0,134.93,2.50029059]
["bitfinex-derivatives","SOLF0:USTF0",1641847949109,7.77807803,135.0,134.93,2.50029059]
["bitfinex-derivatives","SOLF0:USTF0",1641847949311,5.92651973,134.99,134.93,2.50029059]
["bitfinex-derivatives","SOLF0:USTF0",1641847949512,1.852,134.98,134.93,2.50029059]
["bitfinex-derivatives","SOLF0:USTF0",1641847950210,5.852,134.98,134.92,29.13920418]
["bitfinex-derivatives","SOLF0:USTF0",1641847951013,5.852,134.98,134.92,1.47441418]
["bitfinex-derivatives","SOLF0:USTF0",1641847952814,27.66479,134.97,134.94,1.47536488]
["bitfinex-derivatives","SOLF0:USTF0",1641847954115,1.852,134.98,134.94,1.47536488]
["bitfinex-derivatives","SOLF0:USTF0",1641847954315,10.12191685,134.99,134.94,1.47536488]
["bitfinex-derivatives","SOLF0:USTF0",1641847954718,10.12191685,134.99,134.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847955716,5.92497511,135.03,134.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847955921,5.92497511,135.03,134.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847956116,17.45578225,135.1,134.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847956315,15.60478225,135.1,134.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847956516,15.60478225,135.1,135.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847956716,43.26957225,135.1,135.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847956917,27.66479,135.1,135.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847957418,27.66479,135.1,135.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847957619,27.66479,135.1,135.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847957818,1.851,135.12,135.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847958018,15.60478225,135.14,135.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847958218,15.60478225,135.14,135.06,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847958420,15.60478225,135.14,135.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847958619,15.60478225,135.14,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847958819,27.66479,135.18,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847959822,2.70883768,135.17,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847961625,18.31361993,135.17,135.11,2.51551126]
["bitfinex-derivatives","SOLF0:USTF0",1641847962826,1.849,135.16,135.11,2.51551126]
["bitfinex-derivatives","SOLF0:USTF0",1641847963526,17.45378225,135.16,135.11,1.47063772]
["bitfinex-derivatives","SOLF0:USTF0",1641847964027,15.60478225,135.16,135.11,1.47063772]
["bitfinex-derivatives","SOLF0:USTF0",1641847964227,2.70883768,135.15,135.11,1.47063772]
["bitfinex-derivatives","SOLF0:USTF0",1641847965029,15.60478225,135.17,135.12,2.51577395]
["bitfinex-derivatives","SOLF0:USTF0",1641847965030,18.31361993,135.17,135.12,2.51577395]
["bitfinex-derivatives","SOLF0:USTF0",1641847965230,22.31361993,135.17,135.12,2.51577395]
["bitfinex-derivatives","SOLF0:USTF0",1641847965429,18.31361993,135.17,135.12,2.51577395]
["bitfinex-derivatives","SOLF0:USTF0",1641847965633,18.31361993,135.17,135.11,1.47063772]
["bitfinex-derivatives","SOLF0:USTF0",1641847965831,2.70883768,135.16,135.11,1.47063772]
["bitfinex-derivatives","SOLF0:USTF0",1641847966533,2.70883768,135.16,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847966730,19.60478225,135.16,135.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847966930,4.0,135.15,135.12,1.47094326]
["bitfinex-derivatives","SOLF0:USTF0",1641847967129,1.849,135.15,135.12,1.47094326]
["bitfinex-derivatives","SOLF0:USTF0",1641847968731,1.85,135.17,135.12,1.47094326]
["bitfinex-derivatives","SOLF0:USTF0",1641847969534,15.60478225,135.19,135.12,1.47094326]
["bitfinex-derivatives","SOLF0:USTF0",1641847969934,1.849,135.23,135.12,5.47094326]
["bitfinex-derivatives","SOLF0:USTF0",1641847970135,1.849,135.23,135.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847970335,5.849,135.23,135.09,9.24204267]
["bitfinex-derivatives","SOLF0:USTF0",1641847970534,1.849,135.23,135.09,11.39304267]
["bitfinex-derivatives","SOLF0:USTF0",1641847970733,1.849,135.23,135.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847970934,27.66479,135.22,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847971834,4.19185676,135.14,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847975243,27.66479,135.19,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847975944,27.66479,135.19,135.1,1.46973311]
["bitfinex-derivatives","SOLF0:USTF0",1641847975945,4.0,135.16,135.1,1.46973311]
["bitfinex-derivatives","SOLF0:USTF0",1641847976341,5.85,135.15,135.1,1.46973311]
["bitfinex-derivatives","SOLF0:USTF0",1641847976541,4.0,135.11,135.1,1.46973311]
["bitfinex-derivatives","SOLF0:USTF0",1641847976742,4.0,135.11,135.01,15.60478225]
["bitfinex-derivatives","SOLF0:USTF0",1641847976941,1.851,135.1,135.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847977142,1.851,135.1,135.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847977345,5.92246085,135.08,134.94,26.46478225]
["bitfinex-derivatives","SOLF0:USTF0",1641847977842,4.0,135.06,134.94,26.46478225]
["bitfinex-derivatives","SOLF0:USTF0",1641847978044,1.851,135.07,134.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847978245,5.851,135.11,134.95,24.33252534]
["bitfinex-derivatives","SOLF0:USTF0",1641847978643,5.92213447,135.09,134.95,24.33252534]
["bitfinex-derivatives","SOLF0:USTF0",1641847978844,1.851,135.08,134.95,26.48152534]
["bitfinex-derivatives","SOLF0:USTF0",1641847979043,27.66479,135.07,134.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847979844,4.0,135.05,134.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847980043,1.851,135.04,134.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847980246,4.0,135.03,134.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847980443,4.0,135.03,134.92,15.60478225]
["bitfinex-derivatives","SOLF0:USTF0",1641847980846,4.0,135.01,134.92,15.60478225]
["bitfinex-derivatives","SOLF0:USTF0",1641847981045,1.852,135.0,134.92,15.60478225]
["bitfinex-derivatives","SOLF0:USTF0",1641847981246,1.852,135.0,134.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847981650,5.852,135.0,134.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847981845,4.0,135.0,134.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847982045,1.852,134.99,134.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847982245,1.852,134.99,134.92,2.48567717]
["bitfinex-derivatives","SOLF0:USTF0",1641847982446,4.0,134.95,134.92,2.48567717]
["bitfinex-derivatives","SOLF0:USTF0",1641847982846,1.852,134.94,134.89,15.60478225]
["bitfinex-derivatives","SOLF0:USTF0",1641847983247,7.11179229,134.99,134.88,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847983448,11.77860322,135.01,134.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847984146,4.0,135.0,134.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641847985047,27.66479,134.99,134.88,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847985248,29.51679,134.99,134.88,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847985449,1.852,135.0,134.88,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847985749,1.852,135.0,134.88,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847986547,4.19669148,134.94,134.88,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847987148,4.19669148,134.94,134.88,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641847989549,4.19669148,134.94,134.88,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641847989751,1.853,134.97,134.88,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641847990952,1.852,134.98,134.88,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641847991352,4.0,134.97,134.88,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641847991552,1.852,134.96,134.88,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641847992352,5.852,134.96,134.89,1.16631015]
["bitfinex-derivatives","SOLF0:USTF0",1641847993051,1.852,134.96,134.89,1.16631015]
["bitfinex-derivatives","SOLF0:USTF0",1641847993654,5.852,134.96,134.89,1.16631015]
["bitfinex-derivatives","SOLF0:USTF0",1641847995559,4.0,134.94,134.88,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641847995759,4.0,134.93,134.88,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641847995959,4.0,134.93,134.9,1.16674832]
["bitfinex-derivatives","SOLF0:USTF0",1641847996161,1.853,134.92,134.9,1.16674832]
["bitfinex-derivatives","SOLF0:USTF0",1641847996359,4.0,134.94,134.9,1.16674832]
["bitfinex-derivatives","SOLF0:USTF0",1641847996360,5.852,134.93,134.9,1.16674832]
["bitfinex-derivatives","SOLF0:USTF0",1641847997060,5.852,134.93,134.81,17.45778225]
["bitfinex-derivatives","SOLF0:USTF0",1641847997061,4.0,134.91,134.81,17.45778225]
["bitfinex-derivatives","SOLF0:USTF0",1641847997261,5.853,134.9,134.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847997462,4.0,134.86,134.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641847997660,4.0,134.85,134.81,15.60478225]
["bitfinex-derivatives","SOLF0:USTF0",1641847997862,4.0,134.83,134.81,15.60478225]
["bitfinex-derivatives","SOLF0:USTF0",1641847998664,5.93271806,134.85,134.81,15.60478225]
["bitfinex-derivatives","SOLF0:USTF0",1641847998863,1.854,134.84,134.75,15.60478225]
["bitfinex-derivatives","SOLF0:USTF0",1641847999062,4.0,134.78,134.75,15.60478225]
["bitfinex-derivatives","SOLF0:USTF0",1641847999264,27.66479,134.77,134.75,15.60478225]
["bitfinex-derivatives","SOLF0:USTF0",1641847999461,31.66479,134.77,134.75,15.60478225]
["bitfinex-derivatives","SOLF0:USTF0",1641847999664,4.0,134.76,134.75,15.60478225]
["bitfinex-derivatives","SOLF0:USTF0",1641847999962,5.855,134.76,134.75,15.60478225]
["bitfinex-derivatives","SOLF0:USTF0",1641848000163,1.855,134.76,134.75,15.60478225]
["bitfinex-derivatives","SOLF0:USTF0",1641848000664,1.855,134.76,134.72,41.62105827]
["bitfinex-derivatives","SOLF0:USTF0",1641848001064,1.855,134.79,134.72,41.62105827]
["bitfinex-derivatives","SOLF0:USTF0",1641848001265,27.66479,134.8,134.72,41.62105827]
["bitfinex-derivatives","SOLF0:USTF0",1641848001464,1.855,134.79,134.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848002563,7.11861577,134.86,134.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848002564,1.855,134.82,134.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848002764,1.855,134.85,134.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848002964,11.02,134.89,134.73,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848003163,1.854,134.88,134.73,163.4253]
["bitfinex-derivatives","SOLF0:USTF0",1641848003365,27.66479,134.86,134.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848003565,1.854,134.85,134.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848004165,7.78670448,134.85,134.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848004565,7.78670448,134.85,134.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848004566,4.0,134.84,134.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848004764,1.854,134.83,134.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848004965,1.854,134.84,134.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848005168,1.854,134.84,134.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848005466,1.854,134.85,134.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848005667,29.51879,134.86,134.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848005865,27.66479,134.86,134.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848006267,4.19955529,134.84,134.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848006868,8.19955529,134.84,134.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848007066,8.19955529,134.84,134.72,7.79221519]
["bitfinex-derivatives","SOLF0:USTF0",1641848007267,7.78746125,134.83,134.71,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641848007469,4.0,134.81,134.71,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641848007668,1.855,134.8,134.71,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641848007866,5.855,134.82,134.71,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641848008067,1.855,134.82,134.71,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641848008871,4.19955529,134.84,134.72,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1641848009071,4.19955529,134.84,134.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848009271,4.19955529,134.84,134.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848009670,1.854,134.87,134.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848009870,1.854,134.9,134.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848010472,27.66479,134.91,134.8,29.51779]
["bitfinex-derivatives","SOLF0:USTF0",1641848010672,4.20030689,134.82,134.8,29.51779]
["bitfinex-derivatives","SOLF0:USTF0",1641848010872,27.66479,134.91,134.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848011073,27.66479,134.91,134.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848011273,29.51779,134.94,134.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848011476,31.66479,134.94,134.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848011675,1.853,134.93,134.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848012273,27.66479,134.96,134.84,33.51779]
["bitfinex-derivatives","SOLF0:USTF0",1641848012474,27.66479,134.96,134.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848012674,4.0,134.94,134.84,29.51779]
["bitfinex-derivatives","SOLF0:USTF0",1641848012875,1.853,134.95,134.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848013276,1.853,134.95,134.84,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641848014881,1.853,134.95,134.84,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641848015081,1.853,134.96,134.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848015281,4.19724056,134.92,134.9,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848015481,1.853,135.02,134.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848015681,1.853,135.02,134.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848015881,1.852,135.04,134.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848016081,29.51679,135.05,134.91,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641848016281,4.0,135.03,134.87,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641848016481,1.852,135.02,134.87,25.852]
["bitfinex-derivatives","SOLF0:USTF0",1641848016683,11.77643047,135.04,134.87,34.10018066]
["bitfinex-derivatives","SOLF0:USTF0",1641848016881,7.77643047,135.04,134.87,34.10018066]
["bitfinex-derivatives","SOLF0:USTF0",1641848017082,11.77643047,135.04,134.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848017281,11.77643047,135.04,134.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848018383,7.77643047,135.04,134.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848018584,1.852,135.04,134.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848019484,5.852,135.04,134.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848019684,1.852,135.04,134.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848019883,4.19544307,135.01,134.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848021986,4.19544307,135.01,134.95,2.68378642]
["bitfinex-derivatives","SOLF0:USTF0",1641848023186,4.19489508,135.03,134.95,2.68378642]
["bitfinex-derivatives","SOLF0:USTF0",1641848023988,5.92570779,135.01,134.95,2.68378642]
["bitfinex-derivatives","SOLF0:USTF0",1641848024188,5.92570779,135.01,134.87,27.11790186]
["bitfinex-derivatives","SOLF0:USTF0",1641848024189,4.0,134.99,134.87,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641848024490,9.92703473,134.98,134.87,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641848024687,1.852,134.97,134.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848025388,29.51679,134.97,134.96,2.68375057]
["bitfinex-derivatives","SOLF0:USTF0",1641848025589,29.51679,134.97,134.96,5.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641848025888,27.66479,134.99,134.87,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641848026088,27.66479,134.99,134.86,37.59649546]
["bitfinex-derivatives","SOLF0:USTF0",1641848026288,27.66479,134.99,134.86,33.59649546]
["bitfinex-derivatives","SOLF0:USTF0",1641848026490,27.66479,134.99,134.86,37.59649546]
["bitfinex-derivatives","SOLF0:USTF0",1641848026690,1.852,134.98,134.86,33.59649546]
["bitfinex-derivatives","SOLF0:USTF0",1641848026890,4.0,134.97,134.87,2.49242625]
["bitfinex-derivatives","SOLF0:USTF0",1641848027094,1.852,134.96,134.87,2.49242625]
["bitfinex-derivatives","SOLF0:USTF0",1641848027491,29.51679,134.96,134.87,2.49242625]
["bitfinex-derivatives","SOLF0:USTF0",1641848027793,29.51679,134.96,134.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848028195,27.66479,134.96,134.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848028796,27.66479,134.96,134.87,2.49251485]
["bitfinex-derivatives","SOLF0:USTF0",1641848030295,27.66479,134.96,134.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848030497,4.0,134.94,134.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848030697,1.853,134.94,134.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848030896,5.853,134.94,134.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848031298,1.853,134.94,134.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848031498,27.66479,134.93,134.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848031699,1.853,134.92,134.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848032099,1.853,134.92,134.85,2.50136625]
["bitfinex-derivatives","SOLF0:USTF0",1641848033101,5.93012403,134.91,134.81,43.21390838]
["bitfinex-derivatives","SOLF0:USTF0",1641848033302,5.853,134.9,134.81,43.21390838]
["bitfinex-derivatives","SOLF0:USTF0",1641848033503,4.0,134.89,134.81,43.21390838]
["bitfinex-derivatives","SOLF0:USTF0",1641848033702,5.853,134.88,134.81,15.54911838]
["bitfinex-derivatives","SOLF0:USTF0",1641848033901,1.853,134.88,134.82,2.50158931]
["bitfinex-derivatives","SOLF0:USTF0",1641848034503,5.853,134.88,134.82,2.50158931]
["bitfinex-derivatives","SOLF0:USTF0",1641848034904,5.853,134.88,134.8,15.54911838]
["bitfinex-derivatives","SOLF0:USTF0",1641848035303,4.0,134.87,134.8,15.54911838]
["bitfinex-derivatives","SOLF0:USTF0",1641848035505,27.66479,134.86,134.8,15.54911838]
["bitfinex-derivatives","SOLF0:USTF0",1641848035706,4.0,134.81,134.8,0.74111838]
["bitfinex-derivatives","SOLF0:USTF0",1641848035906,4.0,134.85,134.77,41.62105827]
["bitfinex-derivatives","SOLF0:USTF0",1641848036106,1.854,134.8,134.77,41.62105827]
["bitfinex-derivatives","SOLF0:USTF0",1641848036306,5.93393021,134.82,134.77,41.62105827]
["bitfinex-derivatives","SOLF0:USTF0",1641848036606,7.78793021,134.82,134.77,41.62105827]
["bitfinex-derivatives","SOLF0:USTF0",1641848036811,1.854,134.85,134.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848037006,27.66479,134.86,134.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848037206,4.0,134.88,134.75,5.93680759]
["bitfinex-derivatives","SOLF0:USTF0",1641848037407,5.854,134.89,134.75,5.93680759]
["bitfinex-derivatives","SOLF0:USTF0",1641848037609,27.66479,134.87,134.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848038207,1.854,134.89,134.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848038409,27.66479,134.9,134.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848039409,4.2001564,134.84,134.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848039910,4.2001564,134.84,134.79,37.80299951]
["bitfinex-derivatives","SOLF0:USTF0",1641848040508,27.66479,134.9,134.79,37.80299951]
["bitfinex-derivatives","SOLF0:USTF0",1641848040708,29.51779,134.93,134.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848040908,27.66479,134.93,134.8,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641848041108,1.853,134.92,134.79,33.51779]
["bitfinex-derivatives","SOLF0:USTF0",1641848041410,1.853,134.92,134.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848041610,1.853,134.92,134.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848043509,1.853,134.94,134.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848044013,27.66479,134.99,134.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848044709,27.66479,135.01,134.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848045111,1.852,135.04,134.91,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848045310,1.852,135.06,134.92,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641848045509,27.66479,135.05,134.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848045710,31.66479,135.05,134.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848046508,31.66479,135.05,134.92,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641848046509,4.0,135.02,134.92,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641848046708,4.0,135.01,134.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848046909,1.852,135.0,134.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848047510,27.66479,135.01,134.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848047711,1.852,135.0,134.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848047909,27.66479,135.01,134.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848048111,1.852,135.0,134.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848048510,1.852,135.0,134.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848048711,1.852,135.0,134.92,2.4392101]
["bitfinex-derivatives","SOLF0:USTF0",1641848048911,1.852,135.03,134.92,6.4392101]
["bitfinex-derivatives","SOLF0:USTF0",1641848049111,1.852,135.04,134.92,4.2912101]
["bitfinex-derivatives","SOLF0:USTF0",1641848049311,27.66479,135.05,134.92,8.2912101]
["bitfinex-derivatives","SOLF0:USTF0",1641848049511,27.66479,135.05,134.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848049911,5.852,135.06,134.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848050112,1.852,135.06,134.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848050511,4.0,135.07,134.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848050712,29.51579,135.09,134.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848051714,1.851,135.09,134.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848051914,1.851,135.1,135.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848052115,1.851,135.1,135.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848052317,41.62105827,135.15,135.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848052918,1.85,135.14,135.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848053117,4.0,135.17,135.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848053317,1.85,135.16,135.01,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1641848053516,1.85,135.16,135.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848053720,27.66479,135.17,135.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848053917,1.85,135.16,135.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848055021,11.76906751,135.16,135.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848055421,4.0,135.14,135.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848055622,1.85,135.13,135.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848055819,1.85,135.13,135.03,22.43718459]
["bitfinex-derivatives","SOLF0:USTF0",1641848056620,1.85,135.13,135.03,26.43718459]
["bitfinex-derivatives","SOLF0:USTF0",1641848056820,27.66479,135.14,135.04,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641848057419,27.66479,135.14,135.04,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1641848057620,27.66479,135.14,135.04,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641848058021,27.66479,135.14,135.03,22.43718459]
["bitfinex-derivatives","SOLF0:USTF0",1641848058719,29.51479,135.14,135.03,22.43718459]
["bitfinex-derivatives","SOLF0:USTF0",1641848059119,29.51479,135.14,135.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848059722,29.51479,135.14,135.04,2.4370212]
["bitfinex-derivatives","SOLF0:USTF0",1641848060524,4.19220271,135.13,135.04,2.4370212]
["bitfinex-derivatives","SOLF0:USTF0",1641848061624,4.19220271,135.13,135.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848062625,4.19220271,135.13,135.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848062825,1.85,135.21,135.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848063026,1.85,135.21,135.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848063027,1.85,135.21,135.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848063228,1.85,135.23,135.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848063426,1.849,135.24,135.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848063626,1.849,135.24,135.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848063826,33.51379,135.25,135.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848064727,29.51379,135.25,135.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848064929,1.848,135.26,135.17,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848065127,27.66479,135.27,135.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848065327,27.66479,135.27,135.17,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848065531,27.66479,135.27,135.17,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848065827,27.66479,135.27,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848066428,27.66479,135.27,135.2,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848066629,1.848,135.3,135.2,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848066829,27.66479,135.31,135.2,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848067029,27.66479,135.31,135.2,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848067331,1.848,135.32,135.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848067530,15.42191613,135.33,135.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848067731,44.93470613,135.34,135.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848067934,43.08670613,135.34,135.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848068535,43.08670613,135.34,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848068936,27.66479,135.34,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848069133,27.66479,135.34,135.23,21.847]
["bitfinex-derivatives","SOLF0:USTF0",1641848069335,21.49957914,135.26,135.21,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641848069736,21.49957914,135.26,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848070739,21.49957914,135.26,135.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848070936,21.49957914,135.26,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848072236,21.49957914,135.26,135.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848072237,4.0,135.25,135.13,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641848072438,5.9155387,135.24,135.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848072639,1.849,135.23,135.08,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641848073239,1.849,135.23,135.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848073439,1.849,135.23,135.1,29.92132209]
["bitfinex-derivatives","SOLF0:USTF0",1641848073643,27.66479,135.23,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848074340,27.66479,135.23,135.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848074942,27.66479,135.23,135.13,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848075341,27.66479,135.23,135.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848075541,27.66479,135.23,135.14,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641848076744,1.849,135.27,135.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848076941,1.849,135.31,135.2,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848077141,1.849,135.31,135.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848077342,64.13585872,135.35,135.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848077343,1.848,135.34,135.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848077741,1.848,135.34,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848078344,5.848,135.34,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848078542,1.848,135.34,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848080146,5.848,135.34,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848080548,4.0,135.32,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848080747,1.848,135.31,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848081149,5.848,135.34,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848082048,1.848,135.34,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848082249,5.848,135.34,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848082649,1.848,135.34,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848082849,1.848,135.34,135.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848083050,27.66479,135.35,135.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848083350,27.66479,135.35,135.26,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641848083749,27.66479,135.35,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848086154,29.51179,135.37,135.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848086351,27.66479,135.37,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848086952,27.66479,135.37,135.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848087353,17.26891613,135.41,135.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848087552,15.42191613,135.41,135.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848087952,15.42191613,135.42,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848088153,4.0,135.4,135.29,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641848088353,4.0,135.39,135.28,7.09608246]
["bitfinex-derivatives","SOLF0:USTF0",1641848088554,4.0,135.35,135.24,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641848088754,1.847,135.34,135.2,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641848088952,1.847,135.34,135.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848089153,4.0,135.36,135.22,25.848]
["bitfinex-derivatives","SOLF0:USTF0",1641848089352,5.848,135.36,135.22,25.848]
["bitfinex-derivatives","SOLF0:USTF0",1641848089553,1.848,135.36,135.22,29.91612265]
["bitfinex-derivatives","SOLF0:USTF0",1641848089752,4.0,135.37,135.23,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641848089954,27.66479,135.34,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848090153,27.66479,135.34,135.29,3.31042745]
["bitfinex-derivatives","SOLF0:USTF0",1641848090755,1.847,135.38,135.29,3.31042745]
["bitfinex-derivatives","SOLF0:USTF0",1641848090959,1.847,135.39,135.29,23.31042745]
["bitfinex-derivatives","SOLF0:USTF0",1641848091155,45.62105827,135.44,135.29,3.31042745]
["bitfinex-derivatives","SOLF0:USTF0",1641848091156,4.0,135.42,135.29,3.31042745]
["bitfinex-derivatives","SOLF0:USTF0",1641848091359,1.847,135.4,135.29,3.31042745]
["bitfinex-derivatives","SOLF0:USTF0",1641848091557,5.847,135.4,135.29,3.31042745]
["bitfinex-derivatives","SOLF0:USTF0",1641848091957,27.66479,135.39,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848093258,31.66479,135.39,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848093459,4.0,135.38,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848093861,1.847,135.37,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848094262,1.847,135.37,135.3,3.31102009]
["bitfinex-derivatives","SOLF0:USTF0",1641848094461,1.847,135.38,135.3,3.31102009]
["bitfinex-derivatives","SOLF0:USTF0",1641848094660,4.0,135.32,135.24,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641848094860,1.848,135.31,135.2,15.42191613]
["bitfinex-derivatives","SOLF0:USTF0",1641848095461,4.0,135.3,135.19,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641848095661,5.848,135.29,135.16,17.26991613]
["bitfinex-derivatives","SOLF0:USTF0",1641848095864,33.51279,135.29,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848096462,33.51279,135.29,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848096662,29.51279,135.29,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848096863,4.0,135.27,135.15,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641848097062,5.848,135.26,135.13,15.42191613]
["bitfinex-derivatives","SOLF0:USTF0",1641848097261,4.0,135.25,135.13,15.42191613]
["bitfinex-derivatives","SOLF0:USTF0",1641848097462,1.849,135.24,135.12,15.42191613]
["bitfinex-derivatives","SOLF0:USTF0",1641848097662,1.849,135.27,135.12,19.42191613]
["bitfinex-derivatives","SOLF0:USTF0",1641848097863,27.66479,135.26,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848098162,1.849,135.28,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848098862,5.849,135.28,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848099065,4.0,135.27,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848099263,1.848,135.26,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848099465,5.848,135.27,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848099666,1.848,135.27,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848100068,27.66479,135.25,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848100267,4.0,135.23,135.17,2.58459302]
["bitfinex-derivatives","SOLF0:USTF0",1641848100467,5.848,135.24,135.17,2.58459302]
["bitfinex-derivatives","SOLF0:USTF0",1641848101265,1.848,135.24,135.17,2.58459302]
["bitfinex-derivatives","SOLF0:USTF0",1641848102066,15.42191613,135.27,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848102267,6.03698878,135.28,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848102466,4.18798878,135.28,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848102666,29.51279,135.29,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848102866,4.18867042,135.26,135.2,2.58525131]
["bitfinex-derivatives","SOLF0:USTF0",1641848105267,4.18867042,135.26,135.2,6.58525131]
["bitfinex-derivatives","SOLF0:USTF0",1641848105667,4.18867042,135.26,135.2,4.43325131]
["bitfinex-derivatives","SOLF0:USTF0",1641848105868,7.042e-05,135.26,135.21,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641848106068,7.042e-05,135.26,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848106267,15.42191613,135.31,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848106467,29.51279,135.33,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848106667,4.18831399,135.25,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848107469,4.18831399,135.25,135.21,1.92272239]
["bitfinex-derivatives","SOLF0:USTF0",1641848108070,4.18831399,135.25,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848108472,1.848,135.32,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848109374,5.848,135.32,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848109577,1.848,135.32,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848110271,43.08670613,135.35,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848111277,1.848,135.36,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848111474,15.42191613,135.37,135.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848111675,41.62105827,135.4,135.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848111883,41.62105827,135.4,135.35,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848112173,5.827e-05,135.4,135.39,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641848112574,10.63379941,135.45,135.39,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641848114179,10.63374114,135.45,135.39,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641848114383,10.63374114,135.45,135.39,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641848114581,13.31734669,135.48,135.39,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641848114780,13.31734669,135.48,135.4,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641848114981,13.31734669,135.48,135.4,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1641848115380,13.31734669,135.48,135.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848115580,2.68360555,135.51,135.42,21.845]
["bitfinex-derivatives","SOLF0:USTF0",1641848115980,2.68360555,135.51,135.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848116179,2.68360555,135.51,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848116381,4.0,135.5,135.4,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641848116580,5.845,135.5,135.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848116984,1.845,135.5,135.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848117181,4.0,135.49,135.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848117381,1.846,135.48,135.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848117982,5.846,135.52,135.4,2.83814644]
["bitfinex-derivatives","SOLF0:USTF0",1641848118182,27.66479,135.5,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848118383,4.0,135.47,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848119282,7.74983085,135.49,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848119484,4.0,135.43,135.4,2.83814644]
["bitfinex-derivatives","SOLF0:USTF0",1641848119682,5.846,135.42,135.29,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641848119882,1.846,135.42,135.29,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641848120083,1.846,135.42,135.28,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641848120282,5.846,135.42,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848120483,4.0,135.42,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848120986,33.51179,135.44,135.37,3.67564592]
["bitfinex-derivatives","SOLF0:USTF0",1641848121385,29.51179,135.44,135.37,3.67564592]
["bitfinex-derivatives","SOLF0:USTF0",1641848121584,1.846,135.47,135.37,3.67564592]
["bitfinex-derivatives","SOLF0:USTF0",1641848121784,37.56901605,135.5,135.37,3.67564592]
["bitfinex-derivatives","SOLF0:USTF0",1641848121785,5.845,135.49,135.37,3.67564592]
["bitfinex-derivatives","SOLF0:USTF0",1641848121988,4.0,135.44,135.37,3.67564592]
["bitfinex-derivatives","SOLF0:USTF0",1641848122285,4.0,135.43,135.37,3.67564592]
["bitfinex-derivatives","SOLF0:USTF0",1641848122486,1.846,135.42,135.37,3.67564592]
["bitfinex-derivatives","SOLF0:USTF0",1641848123488,5.846,135.42,135.37,3.67564592]
["bitfinex-derivatives","SOLF0:USTF0",1641848123688,4.0,135.42,135.37,3.67564592]
["bitfinex-derivatives","SOLF0:USTF0",1641848124389,5.846,135.43,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848124789,5.846,135.43,135.38,3.64877942]
["bitfinex-derivatives","SOLF0:USTF0",1641848124989,1.846,135.43,135.38,3.64877942]
["bitfinex-derivatives","SOLF0:USTF0",1641848125389,5.846,135.43,135.38,3.64877942]
["bitfinex-derivatives","SOLF0:USTF0",1641848127392,4.0,135.42,135.38,3.64877942]
["bitfinex-derivatives","SOLF0:USTF0",1641848127594,4.0,135.42,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848127795,4.0,135.42,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848127796,4.0,135.39,135.27,21.846]
["bitfinex-derivatives","SOLF0:USTF0",1641848127991,4.0,135.39,135.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848128192,4.0,135.38,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848128393,4.0,135.34,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848128593,4.0,135.34,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848128993,5.847,135.33,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848129193,4.0,135.3,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848129393,11.75790965,135.35,135.19,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641848129893,1.847,135.35,135.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848130096,1.847,135.38,135.23,25.847]
["bitfinex-derivatives","SOLF0:USTF0",1641848130293,1.847,135.38,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848130494,29.51179,135.39,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848130696,1.847,135.4,135.29,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848130895,7.75523387,135.41,135.29,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848131096,1.847,135.41,135.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848131295,1.847,135.41,135.29,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848131696,1.847,135.42,135.29,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848131896,22.08558817,135.37,135.29,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848132099,22.08558817,135.37,135.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848132299,22.08558817,135.37,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848133901,8.817e-05,135.37,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848134300,8.817e-05,135.37,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848135303,27.66479,135.47,135.35,29.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641848135703,29.51079,135.47,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848135902,29.51079,135.47,135.35,29.97963811]
["bitfinex-derivatives","SOLF0:USTF0",1641848136104,6.68590058,135.46,135.35,29.97963811]
["bitfinex-derivatives","SOLF0:USTF0",1641848136304,1.846,135.45,135.35,29.97963811]
["bitfinex-derivatives","SOLF0:USTF0",1641848137307,1.846,135.46,135.35,29.97963811]
["bitfinex-derivatives","SOLF0:USTF0",1641848137506,1.846,135.46,135.35,49.97963811]
["bitfinex-derivatives","SOLF0:USTF0",1641848137907,2.6878039,135.45,135.35,49.97963811]
["bitfinex-derivatives","SOLF0:USTF0",1641848138407,2.6878039,135.45,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848139007,33.51079,135.47,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848139008,6.6878039,135.46,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848139208,1.846,135.45,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848139610,4.5338039,135.45,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848139812,2.6878039,135.45,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848140311,2.6878039,135.44,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848140712,4.5338039,135.44,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848140915,2.6878039,135.44,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848141113,1.846,135.43,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848141513,5.846,135.43,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848141914,2.6878039,135.42,135.4,2.31412108]
["bitfinex-derivatives","SOLF0:USTF0",1641848142514,1.846,135.41,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848142714,7.75406062,135.41,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848143315,4.0,135.4,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848143515,1.846,135.39,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848143916,5.846,135.39,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848144718,2.6878039,135.38,135.26,41.51400831]
["bitfinex-derivatives","SOLF0:USTF0",1641848144919,1.847,135.37,135.26,41.51400831]
["bitfinex-derivatives","SOLF0:USTF0",1641848145217,1.847,135.37,135.26,15.59954667]
["bitfinex-derivatives","SOLF0:USTF0",1641848145417,1.847,135.37,135.27,2.50399858]
["bitfinex-derivatives","SOLF0:USTF0",1641848145617,4.0,135.36,135.27,9.16799858]
["bitfinex-derivatives","SOLF0:USTF0",1641848146319,1.847,135.37,135.36,4.18426203]
["bitfinex-derivatives","SOLF0:USTF0",1641848146520,15.59954667,135.38,135.36,12.35526203]
["bitfinex-derivatives","SOLF0:USTF0",1641848146720,16.84348635,135.38,135.36,12.35526203]
["bitfinex-derivatives","SOLF0:USTF0",1641848147120,1.24393968,135.38,135.36,12.35526203]
["bitfinex-derivatives","SOLF0:USTF0",1641848147523,15.59954667,135.42,135.36,12.35526203]
["bitfinex-derivatives","SOLF0:USTF0",1641848148221,15.59954667,135.45,135.36,12.35526203]
["bitfinex-derivatives","SOLF0:USTF0",1641848148622,15.59954667,135.45,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848148821,15.59954667,135.45,135.4,35.12979]
["bitfinex-derivatives","SOLF0:USTF0",1641848149022,146.67507086,135.48,135.4,35.12979]
["bitfinex-derivatives","SOLF0:USTF0",1641848149023,15.59954667,135.44,135.4,35.12979]
["bitfinex-derivatives","SOLF0:USTF0",1641848149822,15.59954667,135.45,135.4,35.12979]
["bitfinex-derivatives","SOLF0:USTF0",1641848151626,15.59954667,135.44,135.4,35.12979]
["bitfinex-derivatives","SOLF0:USTF0",1641848152226,16.46949212,135.44,135.4,35.12979]
["bitfinex-derivatives","SOLF0:USTF0",1641848152630,16.46949212,135.44,135.41,4.1826889]
["bitfinex-derivatives","SOLF0:USTF0",1641848153229,2.69803022,135.43,135.41,4.1826889]
["bitfinex-derivatives","SOLF0:USTF0",1641848154732,4.0,135.42,135.41,4.1826889]
["bitfinex-derivatives","SOLF0:USTF0",1641848154935,1.846,135.42,135.36,8.171]
["bitfinex-derivatives","SOLF0:USTF0",1641848155139,1.846,135.42,135.31,15.59954667]
["bitfinex-derivatives","SOLF0:USTF0",1641848155333,20.14357689,135.42,135.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848155535,18.29757689,135.42,135.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848155737,22.29757689,135.42,135.3,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1641848156134,2.69803022,135.42,135.32,2.50447229]
["bitfinex-derivatives","SOLF0:USTF0",1641848156336,2.69803022,135.42,135.32,9.52947229]
["bitfinex-derivatives","SOLF0:USTF0",1641848156735,2.69803022,135.42,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848157034,20.14357689,135.42,135.35,33.88479]
["bitfinex-derivatives","SOLF0:USTF0",1641848158134,2.69803022,135.41,135.35,33.88479]
["bitfinex-derivatives","SOLF0:USTF0",1641848158735,2.69803022,135.41,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848158934,15.59954667,135.44,135.39,35.07179]
["bitfinex-derivatives","SOLF0:USTF0",1641848159134,2.12552516,135.41,135.39,35.07179]
["bitfinex-derivatives","SOLF0:USTF0",1641848159334,2.516e-05,135.41,135.39,35.07179]
["bitfinex-derivatives","SOLF0:USTF0",1641848160735,2.516e-05,135.41,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848161350,2.516e-05,135.41,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848161535,8.99302516,135.41,135.35,15.59954667]
["bitfinex-derivatives","SOLF0:USTF0",1641848161736,1.846,135.4,135.35,15.59954667]
["bitfinex-derivatives","SOLF0:USTF0",1641848162135,1.846,135.4,135.33,15.59954667]
["bitfinex-derivatives","SOLF0:USTF0",1641848162736,1.846,135.4,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848162937,2.70052978,135.39,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848163736,19.59954667,135.41,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848163937,1.846,135.4,135.34,36.24779]
["bitfinex-derivatives","SOLF0:USTF0",1641848164740,1.846,135.41,135.34,36.24779]
["bitfinex-derivatives","SOLF0:USTF0",1641848165139,15.59954667,135.42,135.34,36.24779]
["bitfinex-derivatives","SOLF0:USTF0",1641848165539,2.70132932,135.4,135.34,40.24779]
["bitfinex-derivatives","SOLF0:USTF0",1641848165937,2.70132932,135.4,135.34,36.24779]
["bitfinex-derivatives","SOLF0:USTF0",1641848166341,2.70132932,135.4,135.34,40.24779]
["bitfinex-derivatives","SOLF0:USTF0",1641848166744,0.86184588,135.45,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848166942,0.86184588,135.45,135.39,36.39579]
["bitfinex-derivatives","SOLF0:USTF0",1641848168149,2.70091511,135.44,135.39,36.39579]
["bitfinex-derivatives","SOLF0:USTF0",1641848168946,15.59954667,135.45,135.39,36.39579]
["bitfinex-derivatives","SOLF0:USTF0",1641848169546,19.59954667,135.45,135.39,36.39579]
["bitfinex-derivatives","SOLF0:USTF0",1641848169747,2.70091511,135.45,135.39,36.39579]
["bitfinex-derivatives","SOLF0:USTF0",1641848170449,15.59954667,135.45,135.39,36.39579]
["bitfinex-derivatives","SOLF0:USTF0",1641848170852,1.846,135.44,135.39,36.39579]
["bitfinex-derivatives","SOLF0:USTF0",1641848171049,19.59954667,135.45,135.39,36.39579]
["bitfinex-derivatives","SOLF0:USTF0",1641848171250,15.59954667,135.43,135.39,36.39579]
["bitfinex-derivatives","SOLF0:USTF0",1641848171451,19.59954667,135.43,135.4,4.18241347]
["bitfinex-derivatives","SOLF0:USTF0",1641848171649,4.0,135.42,135.4,4.18241347]
["bitfinex-derivatives","SOLF0:USTF0",1641848172050,6.70091511,135.42,135.4,4.18241347]
["bitfinex-derivatives","SOLF0:USTF0",1641848172450,2.70091511,135.42,135.4,4.18241347]
["bitfinex-derivatives","SOLF0:USTF0",1641848173153,2.70091511,135.43,135.4,4.18241347]
["bitfinex-derivatives","SOLF0:USTF0",1641848174152,15.59954667,135.46,135.4,4.18241347]
["bitfinex-derivatives","SOLF0:USTF0",1641848174955,19.59954667,135.46,135.4,4.18241347]
["bitfinex-derivatives","SOLF0:USTF0",1641848175157,18.30046178,135.46,135.4,4.18241347]
["bitfinex-derivatives","SOLF0:USTF0",1641848175356,18.30046178,135.46,135.39,36.39579]
["bitfinex-derivatives","SOLF0:USTF0",1641848175556,20.14646178,135.46,135.41,4.18362668]
["bitfinex-derivatives","SOLF0:USTF0",1641848175758,15.59954667,135.45,135.41,4.18362668]
["bitfinex-derivatives","SOLF0:USTF0",1641848176557,18.30046178,135.45,135.41,4.18362668]
["bitfinex-derivatives","SOLF0:USTF0",1641848177158,2.70091511,135.45,135.41,4.18362668]
["bitfinex-derivatives","SOLF0:USTF0",1641848178260,8.54591511,135.45,135.41,4.18362668]
["bitfinex-derivatives","SOLF0:USTF0",1641848178458,4.0,135.43,135.41,4.18362668]
["bitfinex-derivatives","SOLF0:USTF0",1641848178860,4.0,135.43,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848179058,4.0,135.43,135.42,4.18275363]
["bitfinex-derivatives","SOLF0:USTF0",1641848179258,5.846,135.43,135.42,4.18275363]
["bitfinex-derivatives","SOLF0:USTF0",1641848179459,1.846,135.43,135.42,4.18275363]
["bitfinex-derivatives","SOLF0:USTF0",1641848179660,1.846,135.43,135.42,13.53175363]
["bitfinex-derivatives","SOLF0:USTF0",1641848180061,17.44554667,135.43,135.42,13.53175363]
["bitfinex-derivatives","SOLF0:USTF0",1641848180261,15.59954667,135.43,135.42,13.53175363]
["bitfinex-derivatives","SOLF0:USTF0",1641848180460,19.59954667,135.43,135.42,5.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641848180662,4.0,135.43,135.35,15.59954667]
["bitfinex-derivatives","SOLF0:USTF0",1641848180864,4.0,135.42,135.35,15.59954667]
["bitfinex-derivatives","SOLF0:USTF0",1641848181761,4.0,135.42,135.35,2.50983475]
["bitfinex-derivatives","SOLF0:USTF0",1641848182162,15.59954667,135.43,135.35,2.50983475]
["bitfinex-derivatives","SOLF0:USTF0",1641848182363,15.59954667,135.43,135.35,11.76283475]
["bitfinex-derivatives","SOLF0:USTF0",1641848182563,15.59954667,135.43,135.4,4.18325137]
["bitfinex-derivatives","SOLF0:USTF0",1641848182762,15.59954667,135.43,135.4,39.42104137]
["bitfinex-derivatives","SOLF0:USTF0",1641848183162,56.95162753,135.46,135.4,39.42104137]
["bitfinex-derivatives","SOLF0:USTF0",1641848183364,15.59954667,135.46,135.4,39.42104137]
["bitfinex-derivatives","SOLF0:USTF0",1641848183563,1.4869766,135.43,135.4,39.42104137]
["bitfinex-derivatives","SOLF0:USTF0",1641848185663,1.4869766,135.43,135.4,35.23779]
["bitfinex-derivatives","SOLF0:USTF0",1641848186464,1.4869766,135.43,135.41,4.18226545]
["bitfinex-derivatives","SOLF0:USTF0",1641848187066,1.90451418,135.45,135.41,4.18226545]
["bitfinex-derivatives","SOLF0:USTF0",1641848187466,1.90451418,135.45,135.41,8.18226545]
["bitfinex-derivatives","SOLF0:USTF0",1641848187666,15.59954667,135.46,135.41,8.18226545]
["bitfinex-derivatives","SOLF0:USTF0",1641848187866,15.59954667,135.46,135.41,4.18226545]
["bitfinex-derivatives","SOLF0:USTF0",1641848188267,10.6817092,135.47,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848188467,9.2e-06,135.47,135.42,8.3535588]
["bitfinex-derivatives","SOLF0:USTF0",1641848188666,15.6336014,135.49,135.42,8.3535588]
["bitfinex-derivatives","SOLF0:USTF0",1641848188866,15.6336014,135.49,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848189066,15.6336014,135.49,135.47,36.27279]
["bitfinex-derivatives","SOLF0:USTF0",1641848189767,45.35208086,135.52,135.47,36.27279]
["bitfinex-derivatives","SOLF0:USTF0",1641848189966,4.0,135.52,135.47,36.27279]
["bitfinex-derivatives","SOLF0:USTF0",1641848190368,4.0,135.53,135.47,36.27279]
["bitfinex-derivatives","SOLF0:USTF0",1641848190569,4.0,135.54,135.47,36.27279]
["bitfinex-derivatives","SOLF0:USTF0",1641848192271,4.0,135.52,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848192472,4.0,135.49,135.42,19.05892478]
["bitfinex-derivatives","SOLF0:USTF0",1641848192671,6.236,135.49,135.42,19.05892478]
["bitfinex-derivatives","SOLF0:USTF0",1641848192872,29.50979,135.48,135.42,19.05892478]
["bitfinex-derivatives","SOLF0:USTF0",1641848193072,32.05941505,135.48,135.42,19.05892478]
["bitfinex-derivatives","SOLF0:USTF0",1641848193273,2.54962505,135.48,135.42,19.05892478]
["bitfinex-derivatives","SOLF0:USTF0",1641848193872,2.54962505,135.48,135.42,14.87644669]
["bitfinex-derivatives","SOLF0:USTF0",1641848194871,2.54962505,135.48,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848195073,2.54962505,135.48,135.47,33.97479]
["bitfinex-derivatives","SOLF0:USTF0",1641848195272,2.54962505,135.48,135.47,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1641848196175,5.24470633,135.48,135.47,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1641848196372,2.69508128,135.48,135.44,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1641848196575,2.69508128,135.48,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848196775,2.69508128,135.49,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848196974,2.1693683,135.47,135.45,35.06579]
["bitfinex-derivatives","SOLF0:USTF0",1641848198776,2.1693683,135.47,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848198976,45.35208086,135.54,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848199176,4.0,135.54,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848199378,9.90284186,135.53,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848199779,1.845,135.52,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848200277,8.53786165,135.52,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848200878,2.69286165,135.51,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848201079,2.69286165,135.51,135.49,34.89479]
["bitfinex-derivatives","SOLF0:USTF0",1641848202379,6.69286165,135.51,135.49,34.89479]
["bitfinex-derivatives","SOLF0:USTF0",1641848202580,6.69286165,135.51,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848202779,1.845,135.5,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848203181,6.69286165,135.51,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848203481,2.69286165,135.49,135.46,34.83379]
["bitfinex-derivatives","SOLF0:USTF0",1641848204083,2.69286165,135.51,135.46,34.83379]
["bitfinex-derivatives","SOLF0:USTF0",1641848207682,2.69286165,135.51,135.46,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1641848207881,2.69286165,135.51,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848208082,1.845,135.5,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848208483,5.845,135.5,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848208684,4.0,135.49,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848208883,5.845,135.48,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848209086,4.0,135.47,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848209284,7.75087812,135.46,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848209485,5.90587812,135.46,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848209684,9.90587812,135.46,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848210384,5.90587812,135.46,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848211387,27.66479,135.48,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848211590,27.66479,135.48,135.43,36.76579]
["bitfinex-derivatives","SOLF0:USTF0",1641848212287,31.66479,135.48,135.43,36.76579]
["bitfinex-derivatives","SOLF0:USTF0",1641848212489,4.0,135.46,135.43,9.101]
["bitfinex-derivatives","SOLF0:USTF0",1641848212788,1.845,135.47,135.39,36.01179]
["bitfinex-derivatives","SOLF0:USTF0",1641848212986,1.846,135.45,135.39,36.01179]
["bitfinex-derivatives","SOLF0:USTF0",1641848213187,4.0,135.43,135.39,36.01179]
["bitfinex-derivatives","SOLF0:USTF0",1641848213387,4.0,135.42,135.39,36.01179]
["bitfinex-derivatives","SOLF0:USTF0",1641848213589,1.846,135.44,135.39,36.01179]
["bitfinex-derivatives","SOLF0:USTF0",1641848213787,1.846,135.44,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848213788,4.0,135.4,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848213989,4.0,135.39,135.35,41.35208086]
["bitfinex-derivatives","SOLF0:USTF0",1641848214191,4.0,135.39,135.32,41.35208086]
["bitfinex-derivatives","SOLF0:USTF0",1641848214988,4.0,135.41,135.32,41.35208086]
["bitfinex-derivatives","SOLF0:USTF0",1641848215191,29.51079,135.4,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848215389,29.51079,135.4,135.33,36.10679]
["bitfinex-derivatives","SOLF0:USTF0",1641848215991,29.51079,135.4,135.34,2.50914321]
["bitfinex-derivatives","SOLF0:USTF0",1641848216390,33.51079,135.4,135.34,2.50914321]
["bitfinex-derivatives","SOLF0:USTF0",1641848216590,4.0,135.39,135.34,2.50914321]
["bitfinex-derivatives","SOLF0:USTF0",1641848216992,4.0,135.35,135.34,2.50914321]
["bitfinex-derivatives","SOLF0:USTF0",1641848217193,59.32958,135.35,135.34,4.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641848217391,61.17658,135.35,135.34,4.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641848217792,61.17658,135.35,135.29,41.35208086]
["bitfinex-derivatives","SOLF0:USTF0",1641848217992,5.847,135.34,135.26,10.1427825]
["bitfinex-derivatives","SOLF0:USTF0",1641848218191,59.32958,135.35,135.26,10.1427825]
["bitfinex-derivatives","SOLF0:USTF0",1641848218894,55.32958,135.35,135.26,10.1427825]
["bitfinex-derivatives","SOLF0:USTF0",1641848219295,55.32958,135.35,135.27,15.59629019]
["bitfinex-derivatives","SOLF0:USTF0",1641848219494,55.32958,135.35,135.27,22.54729019]
["bitfinex-derivatives","SOLF0:USTF0",1641848221195,27.66479,135.32,135.27,22.54729019]
["bitfinex-derivatives","SOLF0:USTF0",1641848221595,27.66479,135.32,135.27,15.59629019]
["bitfinex-derivatives","SOLF0:USTF0",1641848221796,29.51179,135.35,135.27,15.59629019]
["bitfinex-derivatives","SOLF0:USTF0",1641848221996,1.847,135.37,135.27,22.78129019]
["bitfinex-derivatives","SOLF0:USTF0",1641848222195,4.0,135.38,135.27,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1641848222996,4.0,135.38,135.28,15.59629019]
["bitfinex-derivatives","SOLF0:USTF0",1641848223195,1.847,135.37,135.28,15.59629019]
["bitfinex-derivatives","SOLF0:USTF0",1641848223395,27.66479,135.35,135.28,15.59629019]
["bitfinex-derivatives","SOLF0:USTF0",1641848224195,1.847,135.34,135.28,15.59629019]
["bitfinex-derivatives","SOLF0:USTF0",1641848224697,1.847,135.34,135.28,4.1844582]
["bitfinex-derivatives","SOLF0:USTF0",1641848225297,27.66479,135.32,135.28,4.1844582]
["bitfinex-derivatives","SOLF0:USTF0",1641848227001,4.0,135.3,135.28,4.1844582]
["bitfinex-derivatives","SOLF0:USTF0",1641848227401,29.51179,135.29,135.28,4.1844582]
["bitfinex-derivatives","SOLF0:USTF0",1641848227800,29.51179,135.29,135.22,26.83629019]
["bitfinex-derivatives","SOLF0:USTF0",1641848228002,27.66479,135.29,135.22,26.83629019]
["bitfinex-derivatives","SOLF0:USTF0",1641848228799,27.66479,135.29,135.22,30.83629019]
["bitfinex-derivatives","SOLF0:USTF0",1641848228999,27.66479,135.29,135.22,26.83629019]
["bitfinex-derivatives","SOLF0:USTF0",1641848229202,27.66479,135.29,135.22,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1641848230702,27.66479,135.29,135.22,26.83629019]
["bitfinex-derivatives","SOLF0:USTF0",1641848231202,27.66479,135.29,135.22,30.83629019]
["bitfinex-derivatives","SOLF0:USTF0",1641848231603,29.51279,135.32,135.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848231902,1.847,135.37,135.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848232104,1.847,135.37,135.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848232309,4.0,135.4,135.27,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1641848232503,1.847,135.39,135.28,76.4821]
["bitfinex-derivatives","SOLF0:USTF0",1641848233004,1.847,135.39,135.28,72.4821]
["bitfinex-derivatives","SOLF0:USTF0",1641848233205,4.0,135.37,135.28,72.4821]
["bitfinex-derivatives","SOLF0:USTF0",1641848233405,31.66479,135.37,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848233605,27.66479,135.37,135.29,34.14379]
["bitfinex-derivatives","SOLF0:USTF0",1641848235908,27.66479,135.39,135.29,34.14379]
["bitfinex-derivatives","SOLF0:USTF0",1641848236107,27.66479,135.39,135.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848236310,27.66479,135.39,135.32,8.108]
["bitfinex-derivatives","SOLF0:USTF0",1641848236707,27.66479,135.39,135.32,12.108]
["bitfinex-derivatives","SOLF0:USTF0",1641848236906,27.66479,135.39,135.33,5.91137168]
["bitfinex-derivatives","SOLF0:USTF0",1641848237110,27.66479,135.39,135.33,7.75737168]
["bitfinex-derivatives","SOLF0:USTF0",1641848237307,27.66479,135.39,135.33,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641848237508,27.66479,135.39,135.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848237707,1.846,135.48,135.35,11.652]
["bitfinex-derivatives","SOLF0:USTF0",1641848237908,1.846,135.48,135.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848238108,1.846,135.48,135.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848238307,15.59629019,135.49,135.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848238908,4.0,135.5,135.37,77.5451]
["bitfinex-derivatives","SOLF0:USTF0",1641848239108,1.846,135.51,135.36,7.75615456]
["bitfinex-derivatives","SOLF0:USTF0",1641848239109,1.845,135.49,135.36,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641848239308,5.845,135.5,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848239507,27.66479,135.46,135.38,11.342]
["bitfinex-derivatives","SOLF0:USTF0",1641848239708,27.66479,135.46,135.38,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1641848241115,27.66479,135.46,135.36,69.6312]
["bitfinex-derivatives","SOLF0:USTF0",1641848241412,27.66479,135.46,135.35,15.59629019]
["bitfinex-derivatives","SOLF0:USTF0",1641848241413,27.66479,135.43,135.35,15.59629019]
["bitfinex-derivatives","SOLF0:USTF0",1641848241613,27.66479,135.43,135.34,21.50704156]
["bitfinex-derivatives","SOLF0:USTF0",1641848242012,27.66479,135.43,135.34,15.59629019]
["bitfinex-derivatives","SOLF0:USTF0",1641848242212,1.846,135.42,135.34,15.59629019]
["bitfinex-derivatives","SOLF0:USTF0",1641848242413,1.846,135.42,135.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848242715,27.66479,135.43,135.35,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1641848243013,27.66479,135.43,135.39,4.18197255]
["bitfinex-derivatives","SOLF0:USTF0",1641848243213,27.66479,135.43,135.39,13.21697255]
["bitfinex-derivatives","SOLF0:USTF0",1641848244615,1.51735228,135.47,135.39,13.21697255]
["bitfinex-derivatives","SOLF0:USTF0",1641848244818,1.845,135.49,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848245017,1.845,135.49,135.39,19.12561426]
["bitfinex-derivatives","SOLF0:USTF0",1641848245217,15.59629019,135.5,135.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848245416,43.19708086,135.53,135.43,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1641848245617,27.66479,135.52,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848247222,31.66479,135.54,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848247723,31.66479,135.54,135.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848247920,31.66479,135.54,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848248121,31.66479,135.54,135.46,11.454]
["bitfinex-derivatives","SOLF0:USTF0",1641848248621,27.66479,135.54,135.46,11.454]
["bitfinex-derivatives","SOLF0:USTF0",1641848248821,27.66479,135.54,135.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848249022,1.51599671,135.52,135.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848249223,1.51599671,135.52,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848249425,33.50979,135.58,135.5,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1641848249624,27.66479,135.58,135.5,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1641848249824,27.66479,135.58,135.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848250024,27.66479,135.58,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848250329,27.66479,135.58,135.53,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1641848251723,27.66479,135.62,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848251927,27.66479,135.62,135.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848252124,27.66479,135.62,135.57,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1641848252724,15.59629019,135.7,135.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848253524,4.0,135.7,135.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848253724,4.0,135.67,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848253927,4.0,135.63,135.54,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641848254125,6.516,135.63,135.51,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641848254424,4.0,135.61,135.48,82.0384877]
["bitfinex-derivatives","SOLF0:USTF0",1641848254624,1.844,135.6,135.49,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641848254824,14.381,135.6,135.48,82.0384877]
["bitfinex-derivatives","SOLF0:USTF0",1641848255025,12.537,135.6,135.54,25.28616298]
["bitfinex-derivatives","SOLF0:USTF0",1641848255224,1.844,135.59,135.54,25.28616298]
["bitfinex-derivatives","SOLF0:USTF0",1641848255426,4.0,135.57,135.54,6.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641848255624,29.50879,135.56,135.54,6.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641848256024,1.844,135.56,135.54,6.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641848256224,4.0,135.55,135.54,6.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641848256425,4.0,135.55,135.42,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641848256625,4.0,135.5,135.42,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641848256826,4.0,135.47,135.39,15.59629019]
["bitfinex-derivatives","SOLF0:USTF0",1641848257024,8.678,135.47,135.39,15.59629019]
["bitfinex-derivatives","SOLF0:USTF0",1641848257427,12.678,135.47,135.36,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1641848257626,27.66479,135.46,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848257826,27.66479,135.48,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848258028,27.66479,135.48,135.37,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1641848258226,27.66479,135.48,135.36,68.87479449]
["bitfinex-derivatives","SOLF0:USTF0",1641848258627,4.0,135.45,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848258827,4.0,135.39,135.33,17.44229019]
["bitfinex-derivatives","SOLF0:USTF0",1641848259027,8.767,135.39,135.33,15.59629019]
["bitfinex-derivatives","SOLF0:USTF0",1641848259227,4.0,135.37,135.33,15.59629019]
["bitfinex-derivatives","SOLF0:USTF0",1641848259428,1.847,135.36,135.3,41.35208086]
["bitfinex-derivatives","SOLF0:USTF0",1641848259628,27.66479,135.32,135.3,41.35208086]
["bitfinex-derivatives","SOLF0:USTF0",1641848259828,35.30079,135.32,135.3,41.35208086]
["bitfinex-derivatives","SOLF0:USTF0",1641848260431,35.30079,135.32,135.23,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1641848261029,27.66479,135.34,135.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848261229,1.847,135.35,135.23,21.847]
["bitfinex-derivatives","SOLF0:USTF0",1641848261230,1.847,135.38,135.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848261529,5.846,135.45,135.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848261729,27.66479,135.39,135.31,9.067]
["bitfinex-derivatives","SOLF0:USTF0",1641848262530,1.847,135.4,135.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848262730,1.846,135.45,135.34,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1641848262930,4.18068521,135.46,135.34,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1641848263431,4.0,135.43,135.34,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1641848263632,27.66479,135.4,135.34,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1641848264032,4.0,135.39,135.34,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1641848264234,4.0,135.39,135.31,9.067]
["bitfinex-derivatives","SOLF0:USTF0",1641848264433,1.847,135.39,135.31,9.067]
["bitfinex-derivatives","SOLF0:USTF0",1641848265631,27.66479,135.37,135.31,9.067]
["bitfinex-derivatives","SOLF0:USTF0",1641848265833,1.847,135.39,135.31,9.067]
["bitfinex-derivatives","SOLF0:USTF0",1641848266033,1.847,135.42,135.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848266235,1.847,135.46,135.34,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1641848266432,4.18183364,135.44,135.34,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1641848267235,8.18183364,135.44,135.34,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1641848267434,1.846,135.43,135.34,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1641848267634,27.66479,135.41,135.34,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1641848268438,29.51079,135.43,135.34,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1641848269537,29.51079,135.43,135.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848269739,27.66479,135.46,135.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848270038,1.846,135.49,135.37,30.593]
["bitfinex-derivatives","SOLF0:USTF0",1641848270239,1.845,135.52,135.38,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1641848270440,4.18206252,135.43,135.38,73.3803]
["bitfinex-derivatives","SOLF0:USTF0",1641848270638,4.18206252,135.43,135.38,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641848270838,1e-08,135.43,135.38,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641848271238,1e-08,135.43,135.38,2.48304082]
["bitfinex-derivatives","SOLF0:USTF0",1641848271638,27.66479001,135.43,135.38,2.48304082]
["bitfinex-derivatives","SOLF0:USTF0",1641848272038,27.66479001,135.43,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848273040,27.66479001,135.43,135.35,2.48299045]
["bitfinex-derivatives","SOLF0:USTF0",1641848273442,1e-08,135.43,135.35,2.48299045]
["bitfinex-derivatives","SOLF0:USTF0",1641848273841,1e-08,135.43,135.35,8.311]
["bitfinex-derivatives","SOLF0:USTF0",1641848274042,1.846,135.44,135.38,1.1018915]
["bitfinex-derivatives","SOLF0:USTF0",1641848274241,55.32958,135.45,135.38,10.3558915]
["bitfinex-derivatives","SOLF0:USTF0",1641848274642,59.32958,135.45,135.38,10.3558915]
["bitfinex-derivatives","SOLF0:USTF0",1641848274842,4.0,135.44,135.38,10.3558915]
["bitfinex-derivatives","SOLF0:USTF0",1641848275042,1.846,135.43,135.38,10.3558915]
["bitfinex-derivatives","SOLF0:USTF0",1641848275843,1.846,135.44,135.38,10.3558915]
["bitfinex-derivatives","SOLF0:USTF0",1641848276442,4.18204784,135.42,135.38,10.3558915]
["bitfinex-derivatives","SOLF0:USTF0",1641848276642,4.18204784,135.42,135.38,1.1018915]
["bitfinex-derivatives","SOLF0:USTF0",1641848277443,4.18204784,135.42,135.36,1.14492071]
["bitfinex-derivatives","SOLF0:USTF0",1641848278246,4.18204784,135.42,135.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848278445,1.846,135.52,135.38,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1641848278646,1.845,135.5,135.38,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1641848278847,5.845,135.52,135.38,27.539]
["bitfinex-derivatives","SOLF0:USTF0",1641848279045,1.845,135.52,135.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848279245,1.845,135.52,135.38,31.539]
["bitfinex-derivatives","SOLF0:USTF0",1641848279445,1.845,135.54,135.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848279646,1.845,135.57,135.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848279846,1.845,135.57,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848280045,29.50879,135.58,135.51,35.59979]
["bitfinex-derivatives","SOLF0:USTF0",1641848280245,27.66479,135.58,135.51,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1641848280446,27.66479,135.58,135.46,7.7497099]
["bitfinex-derivatives","SOLF0:USTF0",1641848280647,1.844,135.57,135.43,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641848280845,4.0,135.54,135.43,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641848281046,4.0,135.52,135.39,41.35208086]
["bitfinex-derivatives","SOLF0:USTF0",1641848281246,5.845,135.51,135.39,67.33355886]
["bitfinex-derivatives","SOLF0:USTF0",1641848281447,8.993,135.51,135.39,47.33355886]
["bitfinex-derivatives","SOLF0:USTF0",1641848281648,8.993,135.51,135.39,43.33355886]
["bitfinex-derivatives","SOLF0:USTF0",1641848281846,36.65779,135.51,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848282045,34.81279,135.51,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848282448,7.148,135.51,135.42,59.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641848282649,1.845,135.52,135.42,59.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641848282949,27.66479,135.53,135.42,35.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641848283549,29.50979,135.53,135.42,35.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641848284752,4.0,135.51,135.42,35.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641848284952,4.0,135.49,135.38,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641848285153,10.712,135.49,135.4,1.98004296]
["bitfinex-derivatives","SOLF0:USTF0",1641848285353,5.845,135.48,135.43,2.49817708]
["bitfinex-derivatives","SOLF0:USTF0",1641848285955,4.0,135.46,135.43,2.49817708]
["bitfinex-derivatives","SOLF0:USTF0",1641848286155,4.0,135.45,135.4,1.98004296]
["bitfinex-derivatives","SOLF0:USTF0",1641848286357,4.0,135.41,135.4,1.98004296]
["bitfinex-derivatives","SOLF0:USTF0",1641848287258,9.391,135.42,135.4,1.98004296]
["bitfinex-derivatives","SOLF0:USTF0",1641848287562,1.846,135.44,135.4,1.98004296]
["bitfinex-derivatives","SOLF0:USTF0",1641848287757,1.846,135.44,135.31,41.35208086]
["bitfinex-derivatives","SOLF0:USTF0",1641848287958,27.66479,135.41,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848288358,27.66479,135.41,135.31,41.35208086]
["bitfinex-derivatives","SOLF0:USTF0",1641848288558,5.846,135.4,135.31,41.35208086]
["bitfinex-derivatives","SOLF0:USTF0",1641848288760,1.846,135.4,135.31,41.35208086]
["bitfinex-derivatives","SOLF0:USTF0",1641848288958,1.846,135.4,135.3,6.50166905]
["bitfinex-derivatives","SOLF0:USTF0",1641848288959,27.66479,135.41,135.3,47.85374991]
["bitfinex-derivatives","SOLF0:USTF0",1641848289160,27.66479,135.41,135.3,49.98974991]
["bitfinex-derivatives","SOLF0:USTF0",1641848289659,27.66479,135.41,135.33,15.58978704]
["bitfinex-derivatives","SOLF0:USTF0",1641848289860,27.66479,135.41,135.33,24.01978704]
["bitfinex-derivatives","SOLF0:USTF0",1641848290560,27.66479,135.41,135.34,2.50166905]
["bitfinex-derivatives","SOLF0:USTF0",1641848291664,27.66479,135.41,135.35,15.58978704]
["bitfinex-derivatives","SOLF0:USTF0",1641848292463,31.66479,135.41,135.35,15.58978704]
["bitfinex-derivatives","SOLF0:USTF0",1641848292862,11.75462177,135.4,135.34,18.09145609]
["bitfinex-derivatives","SOLF0:USTF0",1641848293063,4.0,135.38,135.34,3.58785609]
["bitfinex-derivatives","SOLF0:USTF0",1641848293261,5.846,135.37,135.34,3.58785609]
["bitfinex-derivatives","SOLF0:USTF0",1641848293463,1.846,135.37,135.32,10.12415856]
["bitfinex-derivatives","SOLF0:USTF0",1641848293664,4.0,135.36,135.32,10.12415856]
["bitfinex-derivatives","SOLF0:USTF0",1641848293864,55.32958,135.33,135.27,41.35208086]
["bitfinex-derivatives","SOLF0:USTF0",1641848294064,27.66479,135.33,135.27,41.35208086]
["bitfinex-derivatives","SOLF0:USTF0",1641848294865,27.66479,135.33,135.26,41.35208086]
["bitfinex-derivatives","SOLF0:USTF0",1641848295667,27.66479,135.33,135.24,73.89317739]
["bitfinex-derivatives","SOLF0:USTF0",1641848296266,27.66479,135.33,135.24,66.79501797]
["bitfinex-derivatives","SOLF0:USTF0",1641848297274,4.0,135.3,135.23,10.12415856]
["bitfinex-derivatives","SOLF0:USTF0",1641848297474,4.0,135.28,135.23,10.12415856]
["bitfinex-derivatives","SOLF0:USTF0",1641848297675,10.625,135.3,135.23,10.12415856]
["bitfinex-derivatives","SOLF0:USTF0",1641848297876,5.848,135.29,135.23,10.12415856]
["bitfinex-derivatives","SOLF0:USTF0",1641848298073,27.66479,135.26,135.22,10.12415856]
["bitfinex-derivatives","SOLF0:USTF0",1641848298273,33.49979,135.26,135.22,10.12415856]
["bitfinex-derivatives","SOLF0:USTF0",1641848298472,4.0,135.24,135.22,10.12415856]
["bitfinex-derivatives","SOLF0:USTF0",1641848298674,4.0,135.24,135.19,41.35208086]
["bitfinex-derivatives","SOLF0:USTF0",1641848299073,4.0,135.23,135.19,41.35208086]
["bitfinex-derivatives","SOLF0:USTF0",1641848299273,4.0,135.23,135.15,62.59946145]
["bitfinex-derivatives","SOLF0:USTF0",1641848299274,1.848,135.22,135.15,41.35208086]
["bitfinex-derivatives","SOLF0:USTF0",1641848299673,5.91683728,135.21,135.15,41.35208086]
["bitfinex-derivatives","SOLF0:USTF0",1641848299875,5.849,135.2,135.15,41.35208086]
["bitfinex-derivatives","SOLF0:USTF0",1641848300073,27.66479,135.18,135.15,41.35208086]
["bitfinex-derivatives","SOLF0:USTF0",1641848300275,29.51379,135.2,135.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848300474,27.66479,135.2,135.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848300773,1.849,135.27,135.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848300974,1.848,135.29,135.15,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1641848301173,1.848,135.31,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848301377,1.848,135.31,135.18,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1641848301973,27.66479,135.28,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848304183,4.18543906,135.32,135.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848304380,1.848,135.33,135.22,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1641848304682,1.848,135.36,135.22,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1641848304880,4.18653329,135.28,135.23,67.4517]
["bitfinex-derivatives","SOLF0:USTF0",1641848305079,1.847,135.37,135.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848305281,1.847,135.37,135.25,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1641848305480,1.847,135.37,135.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848305680,1.847,135.41,135.28,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1641848306080,27.66479,135.38,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848306483,27.66479,135.38,135.28,34.91279]
["bitfinex-derivatives","SOLF0:USTF0",1641848307383,4.0,135.37,135.28,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1641848307583,1.847,135.36,135.28,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1641848308184,27.66479,135.33,135.28,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1641848308383,4.18528061,135.35,135.28,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1641848309385,4.18528061,135.35,135.23,29.51179]
["bitfinex-derivatives","SOLF0:USTF0",1641848310184,27.66479,135.31,135.23,29.51179]
["bitfinex-derivatives","SOLF0:USTF0",1641848310384,27.66479,135.31,135.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848310584,27.66479,135.31,135.23,29.51179]
["bitfinex-derivatives","SOLF0:USTF0",1641848310785,27.66479,135.31,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848310986,1.848,135.34,135.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848311183,4.18528061,135.35,135.29,22.44658026]
["bitfinex-derivatives","SOLF0:USTF0",1641848311384,4.18528061,135.35,135.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848311584,8.061e-05,135.35,135.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848311986,7.75420713,135.43,135.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848312193,7.75420713,135.43,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848312194,27.66479,135.41,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848312388,27.66479,135.41,135.31,100.68729]
["bitfinex-derivatives","SOLF0:USTF0",1641848312589,29.51179,135.43,135.31,106.59924609]
["bitfinex-derivatives","SOLF0:USTF0",1641848312788,29.51179,135.43,135.31,108.44524609]
["bitfinex-derivatives","SOLF0:USTF0",1641848313087,4.18424491,135.34,135.31,108.44524609]
["bitfinex-derivatives","SOLF0:USTF0",1641848313287,27.66479,135.43,135.31,35.42274609]
["bitfinex-derivatives","SOLF0:USTF0",1641848313488,27.66479,135.43,135.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848313787,27.66479,135.43,135.32,9.199]
["bitfinex-derivatives","SOLF0:USTF0",1641848313989,4.0,135.41,135.32,9.199]
["bitfinex-derivatives","SOLF0:USTF0",1641848314188,27.66479,135.39,135.32,9.199]
["bitfinex-derivatives","SOLF0:USTF0",1641848314590,1.846,135.42,135.32,9.199]
["bitfinex-derivatives","SOLF0:USTF0",1641848315788,27.66479,135.43,135.32,9.199]
["bitfinex-derivatives","SOLF0:USTF0",1641848316394,27.66479,135.43,135.32,33.199]
["bitfinex-derivatives","SOLF0:USTF0",1641848316791,27.66479,135.43,135.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848316990,27.66479,135.43,135.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848317189,27.66479,135.43,135.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848317392,27.66479,135.43,135.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848317594,4.0,135.4,135.31,100.80778882]
["bitfinex-derivatives","SOLF0:USTF0",1641848317793,11.177,135.4,135.31,94.89549]
["bitfinex-derivatives","SOLF0:USTF0",1641848317993,11.177,135.4,135.3,4.33317606]
["bitfinex-derivatives","SOLF0:USTF0",1641848318291,11.177,135.4,135.33,4.18299842]
["bitfinex-derivatives","SOLF0:USTF0",1641848318292,31.66479,135.38,135.33,4.18299842]
["bitfinex-derivatives","SOLF0:USTF0",1641848318691,27.66479,135.38,135.33,4.18299842]
["bitfinex-derivatives","SOLF0:USTF0",1641848319894,37.5742593,135.38,135.33,4.18299842]
["bitfinex-derivatives","SOLF0:USTF0",1641848320097,5.846,135.37,135.27,10.09928092]
["bitfinex-derivatives","SOLF0:USTF0",1641848320294,27.66479,135.3,135.27,10.09928092]
["bitfinex-derivatives","SOLF0:USTF0",1641848320895,27.66479,135.32,135.27,10.09928092]
["bitfinex-derivatives","SOLF0:USTF0",1641848321095,27.66479,135.32,135.27,16.69928092]
["bitfinex-derivatives","SOLF0:USTF0",1641848321495,27.66479,135.32,135.27,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1641848321695,1.847,135.36,135.27,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1641848322294,29.51179,135.36,135.34,4.18357539]
["bitfinex-derivatives","SOLF0:USTF0",1641848322494,27.66479,135.36,135.34,9.95957539]
["bitfinex-derivatives","SOLF0:USTF0",1641848322896,1.847,135.4,135.34,9.95957539]
["bitfinex-derivatives","SOLF0:USTF0",1641848323196,1.846,135.42,135.34,9.95957539]
["bitfinex-derivatives","SOLF0:USTF0",1641848323397,3.14552541,135.37,135.34,9.95957539]
["bitfinex-derivatives","SOLF0:USTF0",1641848324398,3.14552541,135.37,135.34,4.18357539]
["bitfinex-derivatives","SOLF0:USTF0",1641848325700,3.14552541,135.37,135.3,31.49696316]
["bitfinex-derivatives","SOLF0:USTF0",1641848325998,3.14552541,135.37,135.35,4.18389985]
["bitfinex-derivatives","SOLF0:USTF0",1641848326798,1.846,135.39,135.35,4.18389985]
["bitfinex-derivatives","SOLF0:USTF0",1641848327001,1.846,135.41,135.35,4.18389985]
["bitfinex-derivatives","SOLF0:USTF0",1641848327201,5.846,135.39,135.35,4.18389985]
["bitfinex-derivatives","SOLF0:USTF0",1641848327399,4.0,135.39,135.35,4.18389985]
["bitfinex-derivatives","SOLF0:USTF0",1641848327598,1.846,135.38,135.35,4.18389985]
["bitfinex-derivatives","SOLF0:USTF0",1641848327801,5.846,135.38,135.35,4.18389985]
["bitfinex-derivatives","SOLF0:USTF0",1641848328398,27.66479,135.36,135.35,4.18389985]
["bitfinex-derivatives","SOLF0:USTF0",1641848328600,1.846,135.38,135.35,4.18389985]
["bitfinex-derivatives","SOLF0:USTF0",1641848328802,1.846,135.41,135.35,12.04489985]
["bitfinex-derivatives","SOLF0:USTF0",1641848329404,1.846,135.41,135.35,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1641848330002,1.846,135.41,135.36,4.18295126]
["bitfinex-derivatives","SOLF0:USTF0",1641848330204,27.66479,135.42,135.36,4.18295126]
["bitfinex-derivatives","SOLF0:USTF0",1641848330406,1.846,135.41,135.36,4.18295126]
["bitfinex-derivatives","SOLF0:USTF0",1641848331006,4.16268909,135.4,135.36,4.18295126]
["bitfinex-derivatives","SOLF0:USTF0",1641848333506,4.16268909,135.4,135.36,4.18269685]
["bitfinex-derivatives","SOLF0:USTF0",1641848334411,1.846,135.41,135.36,4.18269685]
["bitfinex-derivatives","SOLF0:USTF0",1641848334706,4.0,135.39,135.36,4.18269685]
["bitfinex-derivatives","SOLF0:USTF0",1641848334907,1.846,135.38,135.36,9.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641848335910,5.846,135.38,135.36,9.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641848336109,1.846,135.38,135.36,9.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641848336310,27.66479,135.37,135.36,9.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641848336509,31.66479,135.37,135.36,9.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641848336709,27.66479,135.37,135.36,9.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641848336910,27.66479,135.37,135.31,15.55168224]
["bitfinex-derivatives","SOLF0:USTF0",1641848337711,1.846,135.38,135.31,15.55168224]
["bitfinex-derivatives","SOLF0:USTF0",1641848337910,4.0,135.4,135.31,21.73468224]
["bitfinex-derivatives","SOLF0:USTF0",1641848338115,1.847,135.41,135.31,21.73468224]
["bitfinex-derivatives","SOLF0:USTF0",1641848338312,4.1836172,135.38,135.31,21.73468224]
["bitfinex-derivatives","SOLF0:USTF0",1641848338913,4.1836172,135.38,135.32,18.05680013]
["bitfinex-derivatives","SOLF0:USTF0",1641848341213,4.1836172,135.38,135.33,15.55168224]
["bitfinex-derivatives","SOLF0:USTF0",1641848341914,27.66479,135.39,135.33,15.55168224]
["bitfinex-derivatives","SOLF0:USTF0",1641848342113,27.66479,135.39,135.32,18.05680013]
["bitfinex-derivatives","SOLF0:USTF0",1641848342315,34.99879,135.39,135.32,18.05680013]
["bitfinex-derivatives","SOLF0:USTF0",1641848342715,1.846,135.38,135.32,18.05680013]
["bitfinex-derivatives","SOLF0:USTF0",1641848342914,4.0,135.37,135.32,18.05680013]
["bitfinex-derivatives","SOLF0:USTF0",1641848343117,4.0,135.37,135.32,15.55168224]
["bitfinex-derivatives","SOLF0:USTF0",1641848343515,5.90902323,135.39,135.34,5.91096743]
["bitfinex-derivatives","SOLF0:USTF0",1641848343715,27.66479,135.42,135.34,14.51396743]
["bitfinex-derivatives","SOLF0:USTF0",1641848343917,15.55168224,135.42,135.34,14.51396743]
["bitfinex-derivatives","SOLF0:USTF0",1641848344116,4.0,135.41,135.34,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1641848344515,15.55168224,135.42,135.34,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1641848345015,27.66479,135.43,135.35,18.05680013]
["bitfinex-derivatives","SOLF0:USTF0",1641848345216,1.847,135.45,135.35,18.05680013]
["bitfinex-derivatives","SOLF0:USTF0",1641848345417,15.55168224,135.46,135.35,18.05680013]
["bitfinex-derivatives","SOLF0:USTF0",1641848345617,15.55168224,135.46,135.35,22.05680013]
["bitfinex-derivatives","SOLF0:USTF0",1641848345816,15.55168224,135.46,135.35,18.05680013]
["bitfinex-derivatives","SOLF0:USTF0",1641848346019,4.0,135.45,135.35,18.05680013]
["bitfinex-derivatives","SOLF0:USTF0",1641848346217,5.846,135.45,135.36,15.55168224]
["bitfinex-derivatives","SOLF0:USTF0",1641848346420,1.846,135.45,135.36,15.55168224]
["bitfinex-derivatives","SOLF0:USTF0",1641848346618,1.846,135.45,135.36,35.55168224]
["bitfinex-derivatives","SOLF0:USTF0",1641848346816,43.21647224,135.48,135.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848347018,43.21647224,135.48,135.39,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1641848347318,15.55168224,135.49,135.4,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641848347521,15.55168224,135.49,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848347719,15.55168224,135.49,135.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848348521,15.55168224,135.49,135.42,40.63579]
["bitfinex-derivatives","SOLF0:USTF0",1641848348723,4.18184958,135.44,135.43,6.50511789]
["bitfinex-derivatives","SOLF0:USTF0",1641848348922,1e-08,135.44,135.43,6.50511789]
["bitfinex-derivatives","SOLF0:USTF0",1641848349121,1e-08,135.44,135.43,26.50511789]
["bitfinex-derivatives","SOLF0:USTF0",1641848349722,15.55168224,135.54,135.43,34.25703798]
["bitfinex-derivatives","SOLF0:USTF0",1641848349922,1.845,135.67,135.57,5.90091952]
["bitfinex-derivatives","SOLF0:USTF0",1641848350124,1.845,135.67,135.58,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641848350324,107.33489966,135.65,135.58,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641848350524,103.33489966,135.65,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848351023,103.33489966,135.65,135.53,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641848351225,29.50879,135.66,135.53,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641848351422,1.844,135.64,135.52,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641848351624,1.844,135.64,135.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848351824,1.843,135.71,135.57,34.996]
["bitfinex-derivatives","SOLF0:USTF0",1641848352023,4.0,135.68,135.57,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1641848352223,4.0,135.65,135.57,9.153]
["bitfinex-derivatives","SOLF0:USTF0",1641848352425,31.66479,135.63,135.57,9.153]
["bitfinex-derivatives","SOLF0:USTF0",1641848352628,31.66479,135.63,135.56,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641848352629,27.66479,135.63,135.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848352824,1.843,135.62,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848353025,5.843,135.63,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848353327,1.843,135.64,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848353525,1.843,135.64,135.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848353726,27.66479,135.65,135.56,12.431]
["bitfinex-derivatives","SOLF0:USTF0",1641848354025,4.0,135.64,135.56,8.431]
["bitfinex-derivatives","SOLF0:USTF0",1641848354225,4.0,135.61,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848354426,4.0,135.6,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848354626,6.02070238,135.6,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848355529,4.0,135.56,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848355732,7.716,135.56,135.46,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641848355930,11.716,135.56,135.45,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641848356527,31.66479,135.55,135.45,29.50879]
["bitfinex-derivatives","SOLF0:USTF0",1641848356727,29.50979,135.55,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848356929,33.50979,135.55,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848357228,4.0,135.53,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848357530,5.845,135.52,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848357728,4.0,135.51,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848358128,5.845,135.54,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848358329,1.845,135.54,135.43,35.80979]
["bitfinex-derivatives","SOLF0:USTF0",1641848358531,27.66479,135.55,135.44,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641848358729,27.66479,135.55,135.44,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1641848358927,27.66479,135.55,135.44,11.75130925]
["bitfinex-derivatives","SOLF0:USTF0",1641848359129,27.66479,135.55,135.44,7.75130925]
["bitfinex-derivatives","SOLF0:USTF0",1641848359329,27.66479,135.55,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848359529,27.66479,135.55,135.46,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1641848359729,27.66479,135.55,135.46,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1641848359929,27.66479,135.55,135.46,7.946]
["bitfinex-derivatives","SOLF0:USTF0",1641848360132,1.844,135.54,135.46,7.946]
["bitfinex-derivatives","SOLF0:USTF0",1641848360532,1.844,135.54,135.46,35.61079]
["bitfinex-derivatives","SOLF0:USTF0",1641848361334,4.0,135.53,135.46,35.61079]
["bitfinex-derivatives","SOLF0:USTF0",1641848361537,5.844,135.54,135.46,35.61079]
["bitfinex-derivatives","SOLF0:USTF0",1641848361734,1.844,135.54,135.46,35.61079]
["bitfinex-derivatives","SOLF0:USTF0",1641848361934,5.844,135.54,135.46,35.61079]
["bitfinex-derivatives","SOLF0:USTF0",1641848362136,6.0027921,135.54,135.46,35.61079]
["bitfinex-derivatives","SOLF0:USTF0",1641848362335,6.0027921,135.54,135.49,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848362536,4.1587921,135.54,135.49,9.258]
["bitfinex-derivatives","SOLF0:USTF0",1641848363342,4.1587921,135.54,135.49,11.102]
["bitfinex-derivatives","SOLF0:USTF0",1641848363740,4.1587921,135.54,135.49,9.258]
["bitfinex-derivatives","SOLF0:USTF0",1641848364536,4.1587921,135.54,135.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848364737,4.1587921,135.54,135.49,9.258]
["bitfinex-derivatives","SOLF0:USTF0",1641848365340,4.1587921,135.54,135.49,39.16231041]
["bitfinex-derivatives","SOLF0:USTF0",1641848365538,11.04,135.63,135.53,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848365839,1.844,135.64,135.53,33.138]
["bitfinex-derivatives","SOLF0:USTF0",1641848366038,1.843,135.66,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848366340,4.0,135.64,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848366537,1.843,135.66,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848366738,4.0,135.62,135.56,8.224]
["bitfinex-derivatives","SOLF0:USTF0",1641848366938,4.0,135.61,135.53,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641848367139,10.008,135.62,135.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848367338,1.844,135.61,135.5,8.384]
["bitfinex-derivatives","SOLF0:USTF0",1641848367539,5.844,135.63,135.51,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641848367739,4.0,135.62,135.5,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641848367938,4.0,135.64,135.5,7.74763031]
["bitfinex-derivatives","SOLF0:USTF0",1641848368140,4.0,135.64,135.5,14.88363031]
["bitfinex-derivatives","SOLF0:USTF0",1641848368339,1.844,135.66,135.5,14.88363031]
["bitfinex-derivatives","SOLF0:USTF0",1641848368340,1.844,135.66,135.5,18.88363031]
["bitfinex-derivatives","SOLF0:USTF0",1641848368540,4.0,135.64,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848368740,1.843,135.63,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848368941,5.843,135.66,135.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848369140,33.50779,135.67,135.55,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641848369343,4.0,135.66,135.55,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641848369542,5.843,135.65,135.53,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641848369740,4.0,135.58,135.55,11.41046584]
["bitfinex-derivatives","SOLF0:USTF0",1641848369943,8.402,135.58,135.55,11.41046584]
["bitfinex-derivatives","SOLF0:USTF0",1641848370143,8.402,135.58,135.55,15.58750937]
["bitfinex-derivatives","SOLF0:USTF0",1641848370742,8.402,135.58,135.47,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641848370942,1.844,135.57,135.44,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641848371141,5.844,135.57,135.42,7.7521993]
["bitfinex-derivatives","SOLF0:USTF0",1641848371343,4.0,135.56,135.42,7.7521993]
["bitfinex-derivatives","SOLF0:USTF0",1641848371544,4.0,135.54,135.42,11.7521993]
["bitfinex-derivatives","SOLF0:USTF0",1641848371743,4.0,135.53,135.42,7.7521993]
["bitfinex-derivatives","SOLF0:USTF0",1641848371943,1.845,135.52,135.39,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641848372144,1.845,135.52,135.39,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1641848372343,1.845,135.53,135.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848372546,29.50979,135.53,135.41,29.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641848372745,4.0,135.5,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848373242,27.66479,135.53,135.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848373243,1.845,135.49,135.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848373444,1.845,135.54,135.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848373647,1.845,135.6,135.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848373843,1.845,135.6,135.48,32.507]
["bitfinex-derivatives","SOLF0:USTF0",1641848374042,4.0,135.6,135.49,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641848374245,4.0,135.58,135.56,4.17755374]
["bitfinex-derivatives","SOLF0:USTF0",1641848374444,4.17836853,135.57,135.56,4.17755374]
["bitfinex-derivatives","SOLF0:USTF0",1641848374844,6.02236853,135.57,135.56,4.17755374]
["bitfinex-derivatives","SOLF0:USTF0",1641848375046,6.02236853,135.57,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848375346,4.17836853,135.57,135.47,29.50879]
["bitfinex-derivatives","SOLF0:USTF0",1641848375546,16.50236853,135.57,135.47,29.50879]
["bitfinex-derivatives","SOLF0:USTF0",1641848375746,16.50236853,135.57,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848375946,1.844,135.56,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848376146,5.844,135.56,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848376546,29.50879,135.56,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848377749,4.17836853,135.57,135.48,2.49801497]
["bitfinex-derivatives","SOLF0:USTF0",1641848377948,27.66479,135.6,135.48,9.59601497]
["bitfinex-derivatives","SOLF0:USTF0",1641848378149,4.17855208,135.57,135.48,9.59601497]
["bitfinex-derivatives","SOLF0:USTF0",1641848378549,4.17855208,135.57,135.48,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1641848379351,4.17855208,135.57,135.49,2.49775315]
["bitfinex-derivatives","SOLF0:USTF0",1641848380451,4.17855208,135.57,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848380752,4.17855208,135.57,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848380951,4.17855208,135.57,135.52,34.54279]
["bitfinex-derivatives","SOLF0:USTF0",1641848381750,4.17809807,135.56,135.52,34.54279]
["bitfinex-derivatives","SOLF0:USTF0",1641848382550,4.17809807,135.56,135.52,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1641848382849,4.17809807,135.56,135.48,14.80185804]
["bitfinex-derivatives","SOLF0:USTF0",1641848383254,4.17809807,135.56,135.5,1.79848809]
["bitfinex-derivatives","SOLF0:USTF0",1641848383451,4.0,135.53,135.5,1.79848809]
["bitfinex-derivatives","SOLF0:USTF0",1641848383653,12.285,135.53,135.45,15.55650376]
["bitfinex-derivatives","SOLF0:USTF0",1641848384254,12.285,135.53,135.43,2.503807]
["bitfinex-derivatives","SOLF0:USTF0",1641848384555,1.845,135.52,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848384754,27.66479,135.53,135.44,35.12479]
["bitfinex-derivatives","SOLF0:USTF0",1641848385657,27.66479,135.53,135.44,39.12479]
["bitfinex-derivatives","SOLF0:USTF0",1641848385854,4.17769567,135.55,135.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848386054,4.17769567,135.55,135.47,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1641848386254,4.17769567,135.55,135.48,29.9048493]
["bitfinex-derivatives","SOLF0:USTF0",1641848386455,4.17769567,135.55,135.48,31.7488493]
["bitfinex-derivatives","SOLF0:USTF0",1641848386655,4.17769567,135.55,135.5,33.56874432]
["bitfinex-derivatives","SOLF0:USTF0",1641848386855,4.17769567,135.55,135.51,0.92194262]
["bitfinex-derivatives","SOLF0:USTF0",1641848387754,4.17769567,135.55,135.52,2.503807]
["bitfinex-derivatives","SOLF0:USTF0",1641848388555,4.17769567,135.55,135.51,8.10894262]
["bitfinex-derivatives","SOLF0:USTF0",1641848388955,1.844,135.59,135.51,8.10894262]
["bitfinex-derivatives","SOLF0:USTF0",1641848389160,4.17918177,135.52,135.51,8.10894262]
["bitfinex-derivatives","SOLF0:USTF0",1641848389857,4.17918177,135.52,135.51,0.92194262]
["bitfinex-derivatives","SOLF0:USTF0",1641848390257,4.17918177,135.52,135.51,2.50339599]
["bitfinex-derivatives","SOLF0:USTF0",1641848390759,4.17918177,135.52,135.51,3.42390593]
["bitfinex-derivatives","SOLF0:USTF0",1641848391260,4.17918177,135.52,135.51,0.92050994]
["bitfinex-derivatives","SOLF0:USTF0",1641848391859,8.17918177,135.52,135.51,0.92050994]
["bitfinex-derivatives","SOLF0:USTF0",1641848392060,8.17918177,135.52,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848392261,4.0,135.51,135.46,25.70077874]
["bitfinex-derivatives","SOLF0:USTF0",1641848392667,31.66479,135.51,135.46,25.70077874]
["bitfinex-derivatives","SOLF0:USTF0",1641848392861,4.0,135.5,135.46,25.70077874]
["bitfinex-derivatives","SOLF0:USTF0",1641848393061,4.0,135.47,135.46,7.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641848393261,4.0,135.47,135.38,62.59946145]
["bitfinex-derivatives","SOLF0:USTF0",1641848393262,9.71,135.47,135.4,43.0933388]
["bitfinex-derivatives","SOLF0:USTF0",1641848393461,4.0,135.44,135.4,43.0933388]
["bitfinex-derivatives","SOLF0:USTF0",1641848393662,12.075,135.44,135.4,43.0933388]
["bitfinex-derivatives","SOLF0:USTF0",1641848393862,8.075,135.44,135.4,43.0933388]
["bitfinex-derivatives","SOLF0:USTF0",1641848394066,4.0,135.41,135.36,62.59946145]
["bitfinex-derivatives","SOLF0:USTF0",1641848394263,4.0,135.37,135.36,62.59946145]
["bitfinex-derivatives","SOLF0:USTF0",1641848394463,12.166,135.37,135.32,15.30792633]
["bitfinex-derivatives","SOLF0:USTF0",1641848394662,27.66479,135.34,135.32,15.30792633]
["bitfinex-derivatives","SOLF0:USTF0",1641848394866,4.0,135.33,135.32,15.30792633]
["bitfinex-derivatives","SOLF0:USTF0",1641848395067,5.847,135.33,135.29,83.08852392]
["bitfinex-derivatives","SOLF0:USTF0",1641848395265,12.35,135.33,135.29,83.08852392]
["bitfinex-derivatives","SOLF0:USTF0",1641848395466,4.0,135.3,135.25,103.33489966]
["bitfinex-derivatives","SOLF0:USTF0",1641848395667,4.0,135.27,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848395967,4.0,135.29,135.19,62.17159393]
["bitfinex-derivatives","SOLF0:USTF0",1641848396167,1.848,135.28,135.19,62.17159393]
["bitfinex-derivatives","SOLF0:USTF0",1641848396366,4.0,135.26,135.19,62.17159393]
["bitfinex-derivatives","SOLF0:USTF0",1641848396568,4.0,135.23,135.19,62.17159393]
["bitfinex-derivatives","SOLF0:USTF0",1641848396768,27.66479,135.25,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848396967,31.66479,135.25,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848397167,4.0,135.2,135.12,20.4100438]
["bitfinex-derivatives","SOLF0:USTF0",1641848397468,6.6,135.21,135.12,20.4100438]
["bitfinex-derivatives","SOLF0:USTF0",1641848397669,5.849,135.19,135.12,20.4100438]
["bitfinex-derivatives","SOLF0:USTF0",1641848397868,5.849,135.2,135.12,20.4100438]
["bitfinex-derivatives","SOLF0:USTF0",1641848398068,1.849,135.2,135.12,20.4100438]
["bitfinex-derivatives","SOLF0:USTF0",1641848398268,1.849,135.24,135.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848398468,29.51379,135.25,135.11,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641848398667,4.0,135.24,135.1,29.51379]
["bitfinex-derivatives","SOLF0:USTF0",1641848398868,1.849,135.24,135.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848399069,27.66479,135.25,135.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848399470,27.66479,135.25,135.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848399670,1.849,135.34,135.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848399871,1.848,135.35,135.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848400074,1.848,135.35,135.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848400272,1.848,135.35,135.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848400471,1.847,135.37,135.23,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641848400671,1.847,135.37,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848400672,27.66479,135.35,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848400971,4.0,135.34,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848401171,4.0,135.29,135.18,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641848401372,9.326,135.29,135.18,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641848401580,1.848,135.28,135.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848401777,1.848,135.33,135.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848401974,27.66479,135.35,135.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848402175,27.66479,135.35,135.25,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1641848402774,27.66479,135.35,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848402975,4.0,135.33,135.25,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1641848403175,1.847,135.34,135.25,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1641848403576,4.18498166,135.33,135.25,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1641848404075,8.18498166,135.33,135.25,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1641848404275,5.847,135.32,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848404475,1.847,135.32,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848404676,1.847,135.32,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848404877,4.18498166,135.33,135.24,35.35479]
["bitfinex-derivatives","SOLF0:USTF0",1641848405478,4.18498166,135.33,135.24,39.35479]
["bitfinex-derivatives","SOLF0:USTF0",1641848405880,4.18498166,135.33,135.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848406077,4.18498166,135.33,135.24,39.35479]
["bitfinex-derivatives","SOLF0:USTF0",1641848406078,4.18498166,135.33,135.29,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848406279,8.166e-05,135.33,135.29,33.294]
["bitfinex-derivatives","SOLF0:USTF0",1641848406478,5.847,135.44,135.29,9.294]
["bitfinex-derivatives","SOLF0:USTF0",1641848406678,27.66479,135.4,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848407378,4.18453024,135.33,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848408378,3.024e-05,135.33,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848408779,3.024e-05,135.33,135.3,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641848408780,3.024e-05,135.33,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848409583,3.024e-05,135.33,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848409781,3.024e-05,135.33,135.26,0.83673208]
["bitfinex-derivatives","SOLF0:USTF0",1641848410683,27.66479,135.32,135.26,0.83673208]
["bitfinex-derivatives","SOLF0:USTF0",1641848410884,4.0,135.29,135.26,0.83673208]
["bitfinex-derivatives","SOLF0:USTF0",1641848411084,8.595,135.29,135.26,0.83673208]
["bitfinex-derivatives","SOLF0:USTF0",1641848411383,4.0,135.28,135.26,0.83673208]
["bitfinex-derivatives","SOLF0:USTF0",1641848411582,1.848,135.28,135.26,3.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641848411783,4.0,135.27,135.26,3.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641848412082,9.91436107,135.27,135.26,3.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641848412684,5.91506683,135.25,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848412885,4.0,135.23,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848413084,5.849,135.26,135.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848413285,1.849,135.26,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848413484,1.849,135.26,135.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848413686,27.66479,135.27,135.13,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848413885,1.849,135.26,135.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848414085,4.0,135.33,135.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848414287,4.0,135.33,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848414486,1.848,135.32,135.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848414685,1.848,135.32,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848414886,27.66479,135.34,135.23,36.83779]
["bitfinex-derivatives","SOLF0:USTF0",1641848415285,27.66479,135.34,135.24,7.09841469]
["bitfinex-derivatives","SOLF0:USTF0",1641848415586,27.66479,135.34,135.24,7.76226103]
["bitfinex-derivatives","SOLF0:USTF0",1641848416486,27.66479,135.34,135.25,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848416685,102.04,135.46,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848416686,4.0,135.42,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848416886,27.66479,135.43,135.29,34.08679]
["bitfinex-derivatives","SOLF0:USTF0",1641848417087,1.846,135.42,135.3,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641848417887,4.0,135.39,135.3,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641848418091,4.0,135.39,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848418690,4.0,135.37,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848418891,4.0,135.33,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848419091,8.011,135.33,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848419492,9.859,135.33,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848419893,8.011,135.33,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848420095,5.848,135.36,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848420293,4.0,135.35,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848420496,1.847,135.34,135.24,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848420695,1.847,135.34,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848420894,27.66479,135.38,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848421094,31.66479,135.38,135.26,35.49879]
["bitfinex-derivatives","SOLF0:USTF0",1641848421497,27.66479,135.38,135.26,35.49879]
["bitfinex-derivatives","SOLF0:USTF0",1641848421897,27.66479,135.38,135.26,39.49879]
["bitfinex-derivatives","SOLF0:USTF0",1641848422498,27.66479,135.38,135.26,35.49879]
["bitfinex-derivatives","SOLF0:USTF0",1641848422898,27.66479,135.38,135.26,39.49879]
["bitfinex-derivatives","SOLF0:USTF0",1641848423100,27.66479,135.38,135.27,10.09667155]
["bitfinex-derivatives","SOLF0:USTF0",1641848423898,27.66479,135.38,135.28,15.56655956]
["bitfinex-derivatives","SOLF0:USTF0",1641848424398,27.66479,135.39,135.28,15.56655956]
["bitfinex-derivatives","SOLF0:USTF0",1641848424600,4.1834303,135.37,135.28,27.32700007]
["bitfinex-derivatives","SOLF0:USTF0",1641848424800,4.1834303,135.37,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848424999,4.1834303,135.37,135.32,35.88879]
["bitfinex-derivatives","SOLF0:USTF0",1641848425401,4.1834303,135.37,135.32,41.73579]
["bitfinex-derivatives","SOLF0:USTF0",1641848425599,4.1834303,135.37,135.32,47.64749827]
["bitfinex-derivatives","SOLF0:USTF0",1641848425801,4.1834303,135.37,135.32,43.64749827]
["bitfinex-derivatives","SOLF0:USTF0",1641848426000,4.1834303,135.37,135.32,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641848426199,4.1834303,135.37,135.31,15.56655956]
["bitfinex-derivatives","SOLF0:USTF0",1641848426900,4.1834303,135.37,135.29,15.56655956]
["bitfinex-derivatives","SOLF0:USTF0",1641848427102,4.1834303,135.37,135.29,39.56655956]
["bitfinex-derivatives","SOLF0:USTF0",1641848427400,4.1834303,135.37,135.29,35.56655956]
["bitfinex-derivatives","SOLF0:USTF0",1641848427800,4.1834303,135.37,135.32,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848428000,29.51179,135.44,135.32,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1641848428001,1.847,135.44,135.32,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1641848428200,1.846,135.45,135.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848428403,1.846,135.45,135.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848428601,15.56655956,135.46,135.36,27.821]
["bitfinex-derivatives","SOLF0:USTF0",1641848428804,15.56655956,135.48,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848429004,19.56655956,135.48,135.39,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1641848429203,4.0,135.44,135.39,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1641848429403,1.845,135.47,135.39,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1641848429603,5.846,135.43,135.39,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1641848429804,4.0,135.44,135.39,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1641848430005,5.846,135.43,135.32,15.56655956]
["bitfinex-derivatives","SOLF0:USTF0",1641848430205,4.0,135.45,135.32,15.56655956]
["bitfinex-derivatives","SOLF0:USTF0",1641848430405,4.0,135.42,135.34,5.91089246]
["bitfinex-derivatives","SOLF0:USTF0",1641848430705,5.90711382,135.43,135.32,15.56655956]
["bitfinex-derivatives","SOLF0:USTF0",1641848431007,7.237,135.46,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848431008,1.846,135.41,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848431305,15.56655956,135.46,135.35,38.89979]
["bitfinex-derivatives","SOLF0:USTF0",1641848431505,15.56655956,135.46,135.37,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848431705,4.18150363,135.43,135.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848431906,4.18150363,135.43,135.35,36.74579]
["bitfinex-derivatives","SOLF0:USTF0",1641848432105,4.18150363,135.43,135.37,2.81370743]
["bitfinex-derivatives","SOLF0:USTF0",1641848433407,4.18150363,135.43,135.37,10.62570743]
["bitfinex-derivatives","SOLF0:USTF0",1641848435010,29.51079,135.46,135.37,10.62570743]
["bitfinex-derivatives","SOLF0:USTF0",1641848435210,27.66479,135.46,135.37,10.62570743]
["bitfinex-derivatives","SOLF0:USTF0",1641848435412,27.66479,135.46,135.37,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1641848435610,4.18165506,135.42,135.36,2.81453566]
["bitfinex-derivatives","SOLF0:USTF0",1641848436410,4.0,135.37,135.36,3.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641848436611,8.364,135.37,135.36,3.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641848436809,40.02879,135.37,135.36,3.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641848437010,36.02879,135.37,135.36,3.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641848438713,40.02879,135.37,135.36,3.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641848439112,40.02879,135.37,135.27,2.48697036]
["bitfinex-derivatives","SOLF0:USTF0",1641848439314,4.0,135.32,135.27,2.48697036]
["bitfinex-derivatives","SOLF0:USTF0",1641848439514,5.847,135.31,135.27,2.48697036]
["bitfinex-derivatives","SOLF0:USTF0",1641848439712,4.0,135.29,135.27,2.48697036]
["bitfinex-derivatives","SOLF0:USTF0",1641848439913,4.0,135.28,135.27,2.48697036]
["bitfinex-derivatives","SOLF0:USTF0",1641848440116,4.0,135.3,135.27,2.48697036]
["bitfinex-derivatives","SOLF0:USTF0",1641848440315,4.0,135.31,135.27,2.48697036]
["bitfinex-derivatives","SOLF0:USTF0",1641848440515,4.0,135.31,135.26,15.56655956]
["bitfinex-derivatives","SOLF0:USTF0",1641848440516,1.847,135.33,135.25,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1641848440914,27.66479,135.31,135.25,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1641848443019,27.66479,135.31,135.26,2.48763958]
["bitfinex-derivatives","SOLF0:USTF0",1641848443216,31.84978233,135.31,135.26,2.48763958]
["bitfinex-derivatives","SOLF0:USTF0",1641848443919,31.84978233,135.31,135.25,2.48763958]
["bitfinex-derivatives","SOLF0:USTF0",1641848444115,4.18499233,135.31,135.25,2.48763958]
["bitfinex-derivatives","SOLF0:USTF0",1641848444716,4.18499233,135.31,135.25,18.05419914]
["bitfinex-derivatives","SOLF0:USTF0",1641848446618,27.66479,135.34,135.25,18.05419914]
["bitfinex-derivatives","SOLF0:USTF0",1641848447120,31.66479,135.34,135.25,2.48763958]
["bitfinex-derivatives","SOLF0:USTF0",1641848447319,5.847,135.33,135.25,2.48763958]
["bitfinex-derivatives","SOLF0:USTF0",1641848448118,4.0,135.31,135.23,2.48763958]
["bitfinex-derivatives","SOLF0:USTF0",1641848448317,4.0,135.3,135.23,2.48763958]
["bitfinex-derivatives","SOLF0:USTF0",1641848448520,5.848,135.29,135.23,2.48763958]
["bitfinex-derivatives","SOLF0:USTF0",1641848448719,1.848,135.29,135.23,2.48763958]
["bitfinex-derivatives","SOLF0:USTF0",1641848448920,27.66479,135.27,135.23,2.48763958]
["bitfinex-derivatives","SOLF0:USTF0",1641848449118,27.66479,135.27,135.22,15.56655956]
["bitfinex-derivatives","SOLF0:USTF0",1641848449319,27.66479,135.27,135.19,15.56655956]
["bitfinex-derivatives","SOLF0:USTF0",1641848449519,1.848,135.29,135.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848449719,17.41455956,135.35,135.23,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1641848449920,17.41455956,135.35,135.23,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1641848450520,17.41455956,135.35,135.24,2.48763958]
["bitfinex-derivatives","SOLF0:USTF0",1641848450521,4.18445728,135.33,135.24,2.48763958]
["bitfinex-derivatives","SOLF0:USTF0",1641848451426,4.18445728,135.33,135.24,18.05419914]
["bitfinex-derivatives","SOLF0:USTF0",1641848451621,4.0,135.32,135.24,18.05419914]
["bitfinex-derivatives","SOLF0:USTF0",1641848451920,1.848,135.31,135.24,18.05419914]
["bitfinex-derivatives","SOLF0:USTF0",1641848452420,1.848,135.32,135.21,2.48763958]
["bitfinex-derivatives","SOLF0:USTF0",1641848452620,10.03245728,135.33,135.21,11.33163958]
["bitfinex-derivatives","SOLF0:USTF0",1641848452819,6.03245728,135.33,135.21,11.33163958]
["bitfinex-derivatives","SOLF0:USTF0",1641848453024,6.03245728,135.33,135.21,38.99642958]
["bitfinex-derivatives","SOLF0:USTF0",1641848453421,6.03245728,135.33,135.22,18.05419914]
["bitfinex-derivatives","SOLF0:USTF0",1641848453821,1.848,135.33,135.22,18.05419914]
["bitfinex-derivatives","SOLF0:USTF0",1641848454223,1.848,135.33,135.22,28.14534864]
["bitfinex-derivatives","SOLF0:USTF0",1641848454424,1.848,135.33,135.25,2.22597857]
["bitfinex-derivatives","SOLF0:USTF0",1641848454623,1.848,135.33,135.25,10.93597857]
["bitfinex-derivatives","SOLF0:USTF0",1641848455224,31.84923844,135.34,135.25,10.93597857]
["bitfinex-derivatives","SOLF0:USTF0",1641848455924,31.84923844,135.34,135.26,2.48763958]
["bitfinex-derivatives","SOLF0:USTF0",1641848456126,31.84923844,135.34,135.26,26.48763958]
["bitfinex-derivatives","SOLF0:USTF0",1641848456324,4.18444844,135.34,135.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848456526,4.18444844,135.34,135.26,28.33463958]
["bitfinex-derivatives","SOLF0:USTF0",1641848456924,4.18444844,135.34,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848457125,27.66479,135.36,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848457524,4.18438408,135.32,135.27,30.15242958]
["bitfinex-derivatives","SOLF0:USTF0",1641848458629,4.18438408,135.32,135.25,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1641848458829,10.76338408,135.32,135.23,17.79264744]
["bitfinex-derivatives","SOLF0:USTF0",1641848459031,4.0,135.28,135.23,17.79264744]
["bitfinex-derivatives","SOLF0:USTF0",1641848459229,5.848,135.29,135.23,17.79264744]
["bitfinex-derivatives","SOLF0:USTF0",1641848459429,1.848,135.29,135.24,2.48717027]
["bitfinex-derivatives","SOLF0:USTF0",1641848460233,1.848,135.29,135.24,9.74317027]
["bitfinex-derivatives","SOLF0:USTF0",1641848460431,4.18438408,135.32,135.24,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1641848460932,27.66479,135.31,135.24,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1641848461538,27.66479,135.31,135.28,2.22577435]
["bitfinex-derivatives","SOLF0:USTF0",1641848462535,4.0,135.3,135.22,25.6671504]
["bitfinex-derivatives","SOLF0:USTF0",1641848462735,1.848,135.3,135.22,25.6671504]
["bitfinex-derivatives","SOLF0:USTF0",1641848462936,27.66479,135.28,135.22,15.56655956]
["bitfinex-derivatives","SOLF0:USTF0",1641848463135,27.66479,135.28,135.19,43.23134956]
["bitfinex-derivatives","SOLF0:USTF0",1641848463335,35.62279,135.28,135.19,43.23134956]
["bitfinex-derivatives","SOLF0:USTF0",1641848463535,39.62279,135.28,135.19,43.23134956]
["bitfinex-derivatives","SOLF0:USTF0",1641848463938,4.0,135.26,135.19,43.23134956]
["bitfinex-derivatives","SOLF0:USTF0",1641848464138,1.848,135.25,135.19,15.56655956]
["bitfinex-derivatives","SOLF0:USTF0",1641848464336,10.085,135.25,135.19,15.56655956]
["bitfinex-derivatives","SOLF0:USTF0",1641848464536,4.0,135.24,135.19,15.56655956]
["bitfinex-derivatives","SOLF0:USTF0",1641848464735,10.085,135.25,135.16,41.01250534]
["bitfinex-derivatives","SOLF0:USTF0",1641848464736,4.0,135.2,135.17,15.56655956]
["bitfinex-derivatives","SOLF0:USTF0",1641848464936,27.66479,135.18,135.17,15.56655956]
["bitfinex-derivatives","SOLF0:USTF0",1641848465736,27.66479,135.18,135.14,41.01250534]
["bitfinex-derivatives","SOLF0:USTF0",1641848465737,27.66479,135.18,135.13,15.56655956]
["bitfinex-derivatives","SOLF0:USTF0",1641848466439,27.66479,135.2,135.13,15.56655956]
["bitfinex-derivatives","SOLF0:USTF0",1641848466840,27.66479,135.2,135.14,15.56655956]
["bitfinex-derivatives","SOLF0:USTF0",1641848467038,27.66479,135.2,135.14,24.79655956]
["bitfinex-derivatives","SOLF0:USTF0",1641848467439,31.66479,135.2,135.14,15.56655956]
["bitfinex-derivatives","SOLF0:USTF0",1641848467639,31.66479,135.2,135.18,15.56655956]
["bitfinex-derivatives","SOLF0:USTF0",1641848468039,4.0,135.19,135.18,15.56655956]
["bitfinex-derivatives","SOLF0:USTF0",1641848468240,14.71,135.19,135.18,15.56655956]
["bitfinex-derivatives","SOLF0:USTF0",1641848468439,10.71,135.19,135.18,15.56655956]
["bitfinex-derivatives","SOLF0:USTF0",1641848468642,14.71,135.19,135.14,15.56655956]
["bitfinex-derivatives","SOLF0:USTF0",1641848468842,4.0,135.18,135.14,15.56655956]
["bitfinex-derivatives","SOLF0:USTF0",1641848469041,27.66479,135.15,135.14,15.56655956]
["bitfinex-derivatives","SOLF0:USTF0",1641848469842,27.66479,135.15,135.12,15.56655956]
["bitfinex-derivatives","SOLF0:USTF0",1641848470442,4.0,135.13,135.12,15.56655956]
["bitfinex-derivatives","SOLF0:USTF0",1641848470642,1.85,135.14,135.12,15.56655956]
["bitfinex-derivatives","SOLF0:USTF0",1641848470841,1.85,135.14,135.11,15.56655956]
["bitfinex-derivatives","SOLF0:USTF0",1641848471844,4.0,135.13,135.11,15.56655956]
["bitfinex-derivatives","SOLF0:USTF0",1641848472044,7.898,135.14,135.08,15.56655956]
["bitfinex-derivatives","SOLF0:USTF0",1641848472245,4.0,135.13,135.08,15.56655956]
["bitfinex-derivatives","SOLF0:USTF0",1641848472444,1.85,135.12,135.08,15.56655956]
["bitfinex-derivatives","SOLF0:USTF0",1641848472645,4.0,135.1,135.08,15.56655956]
["bitfinex-derivatives","SOLF0:USTF0",1641848473044,27.66479,135.11,135.08,15.56655956]
["bitfinex-derivatives","SOLF0:USTF0",1641848473244,4.0,135.1,135.07,2.49180106]
["bitfinex-derivatives","SOLF0:USTF0",1641848473445,1.85,135.1,135.04,15.56655956]
["bitfinex-derivatives","SOLF0:USTF0",1641848473645,4.0,135.07,135.04,15.56655956]
["bitfinex-derivatives","SOLF0:USTF0",1641848473845,1.85,135.1,135.04,15.56655956]
["bitfinex-derivatives","SOLF0:USTF0",1641848474647,5.85,135.1,134.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1641848474847,4.0,135.09,134.95,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641848475148,27.66479,135.07,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848475346,27.66479,135.07,135.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848475548,27.66479,135.07,134.99,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848476350,31.66479,135.11,134.99,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848476549,27.66479,135.11,135.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848476848,1.851,135.14,135.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848477050,4.19257489,135.09,135.03,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1641848477547,4.19257489,135.09,135.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1641848477950,11.71057489,135.09,134.99,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848478150,15.71057489,135.09,134.99,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848479051,27.66479,135.07,134.99,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848479753,27.66479,135.07,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848479953,7.77446738,135.06,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848480154,4.0,135.05,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848480353,12.471,135.05,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848480854,12.471,135.05,135.04,1.76519442]
["bitfinex-derivatives","SOLF0:USTF0",1641848481056,8.471,135.05,135.04,1.76519442]
["bitfinex-derivatives","SOLF0:USTF0",1641848481254,12.471,135.05,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848481455,1.851,135.04,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848481655,5.851,135.04,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848481955,9.92451987,135.04,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848482256,1.851,135.03,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848482456,5.851,135.06,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848482655,1.851,135.06,134.98,34.24279]
["bitfinex-derivatives","SOLF0:USTF0",1641848483655,27.66479,135.07,134.98,34.24279]
["bitfinex-derivatives","SOLF0:USTF0",1641848484456,27.66479,135.07,134.98,38.24279]
["bitfinex-derivatives","SOLF0:USTF0",1641848484662,4.19280794,135.05,135.04,1.76677343]
["bitfinex-derivatives","SOLF0:USTF0",1641848484859,4.19280794,135.05,135.04,9.23777343]
["bitfinex-derivatives","SOLF0:USTF0",1641848485557,8.19280794,135.05,135.04,9.23777343]
["bitfinex-derivatives","SOLF0:USTF0",1641848485959,8.19280794,135.05,135.04,1.76677343]
["bitfinex-derivatives","SOLF0:USTF0",1641848486157,4.19280794,135.05,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848486558,8.19280794,135.05,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848486959,4.19280794,135.05,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848487560,8.19280794,135.05,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848488061,4.19280794,135.05,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848488262,27.66479,135.07,135.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848488461,27.66479,135.07,135.04,1.74815804]
["bitfinex-derivatives","SOLF0:USTF0",1641848488664,27.66479,135.09,135.04,10.17215804]
["bitfinex-derivatives","SOLF0:USTF0",1641848488862,4.0,135.05,135.04,10.17215804]
["bitfinex-derivatives","SOLF0:USTF0",1641848489062,8.19243538,135.05,135.04,10.17215804]
["bitfinex-derivatives","SOLF0:USTF0",1641848489665,4.19243538,135.05,135.04,10.17215804]
["bitfinex-derivatives","SOLF0:USTF0",1641848489864,1.851,135.13,135.04,10.17215804]
["bitfinex-derivatives","SOLF0:USTF0",1641848490263,5.851,135.13,135.04,10.17215804]
["bitfinex-derivatives","SOLF0:USTF0",1641848490463,4.0,135.11,135.04,10.17215804]
["bitfinex-derivatives","SOLF0:USTF0",1641848491163,4.0,135.1,135.04,10.17215804]
["bitfinex-derivatives","SOLF0:USTF0",1641848491364,1.85,135.09,135.04,10.17215804]
["bitfinex-derivatives","SOLF0:USTF0",1641848491663,1.85,135.1,135.04,10.17215804]
["bitfinex-derivatives","SOLF0:USTF0",1641848492064,5.85,135.1,135.04,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1641848492264,4.0,135.09,135.05,1.37781879]
["bitfinex-derivatives","SOLF0:USTF0",1641848492466,1.85,135.08,135.05,1.37781879]
["bitfinex-derivatives","SOLF0:USTF0",1641848493164,9.92231679,135.09,135.05,1.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641848493366,1.85,135.08,135.05,1.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641848493765,4.0,135.07,135.05,1.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641848493968,1.851,135.06,135.05,1.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641848494367,1.851,135.08,135.05,1.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641848494567,1.851,135.08,135.05,6.81501879]
["bitfinex-derivatives","SOLF0:USTF0",1641848495168,27.66479,135.11,135.05,34.47980879]
["bitfinex-derivatives","SOLF0:USTF0",1641848495767,4.0,135.08,135.05,6.81501879]
["bitfinex-derivatives","SOLF0:USTF0",1641848495967,4.0,135.08,135.0,15.56655956]
["bitfinex-derivatives","SOLF0:USTF0",1641848495968,4.0,135.09,135.0,15.56655956]
["bitfinex-derivatives","SOLF0:USTF0",1641848496169,5.851,135.08,135.06,1.86285124]
["bitfinex-derivatives","SOLF0:USTF0",1641848496569,1.851,135.08,135.06,1.86285124]
["bitfinex-derivatives","SOLF0:USTF0",1641848497271,5.851,135.08,135.06,1.86285124]
["bitfinex-derivatives","SOLF0:USTF0",1641848497970,4.0,135.07,135.06,1.86285124]
["bitfinex-derivatives","SOLF0:USTF0",1641848498172,11.77304079,135.07,135.06,1.86285124]
["bitfinex-derivatives","SOLF0:USTF0",1641848498374,20.78304079,135.07,134.99,25.70295085]
["bitfinex-derivatives","SOLF0:USTF0",1641848498574,1.851,135.06,134.99,25.70295085]
["bitfinex-derivatives","SOLF0:USTF0",1641848498776,10.20521285,135.12,134.99,25.70295085]
["bitfinex-derivatives","SOLF0:USTF0",1641848498972,10.20521285,135.1,134.99,17.47939129]
["bitfinex-derivatives","SOLF0:USTF0",1641848499172,67.42562148,135.19,135.09,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641848499173,41.01250534,135.13,135.09,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641848499374,61.50792174,135.17,135.09,61.23158]
["bitfinex-derivatives","SOLF0:USTF0",1641848499575,61.50792174,135.17,135.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848499875,103.33489966,135.21,135.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848500076,103.33489966,135.21,135.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848500277,62.3628214,135.21,135.15,25.954]
["bitfinex-derivatives","SOLF0:USTF0",1641848500575,46.74971057,135.25,135.2,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848500776,46.38901057,135.25,135.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848500975,46.38901057,135.25,135.24,12.358]
["bitfinex-derivatives","SOLF0:USTF0",1641848501177,38.38901057,135.25,135.24,67.68758]
["bitfinex-derivatives","SOLF0:USTF0",1641848501376,41.654631,135.26,135.24,69.53558]
["bitfinex-derivatives","SOLF0:USTF0",1641848501577,41.654631,135.26,135.25,25.848]
["bitfinex-derivatives","SOLF0:USTF0",1641848502578,43.502631,135.42,135.25,36.00097524]
["bitfinex-derivatives","SOLF0:USTF0",1641848502776,41.654631,135.42,135.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848502978,41.654631,135.42,135.34,12.505]
["bitfinex-derivatives","SOLF0:USTF0",1641848503178,41.654631,135.42,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848503377,41.654631,135.42,135.37,37.74779]
["bitfinex-derivatives","SOLF0:USTF0",1641848503777,41.654631,135.42,135.37,33.74779]
["bitfinex-derivatives","SOLF0:USTF0",1641848503978,10.67633111,135.47,135.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848504178,10.67633111,135.47,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641848504376,4.0,135.45,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848504576,1.845,135.46,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848505181,27.66479,135.43,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848505580,4.0,135.42,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848505780,1.846,135.42,135.27,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641848506079,4.0,135.39,135.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848506280,1.847,135.38,135.22,21.847]
["bitfinex-derivatives","SOLF0:USTF0",1641848506480,5.847,135.38,135.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848506680,4.0,135.36,135.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848506881,1.847,135.37,135.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848507079,4.0,135.39,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848507280,4.0,135.37,135.27,36.30679]
["bitfinex-derivatives","SOLF0:USTF0",1641848507480,1.847,135.36,135.27,36.30679]
["bitfinex-derivatives","SOLF0:USTF0",1641848507880,4.0,135.34,135.27,36.30679]
["bitfinex-derivatives","SOLF0:USTF0",1641848508279,4.0,135.35,135.27,36.30679]
["bitfinex-derivatives","SOLF0:USTF0",1641848508480,5.847,135.35,135.27,36.30679]
["bitfinex-derivatives","SOLF0:USTF0",1641848508680,5.847,135.35,135.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848508880,4.0,135.34,135.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848509083,1.847,135.33,135.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848509285,1.847,135.34,135.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848509482,1.847,135.34,135.24,37.72379]
["bitfinex-derivatives","SOLF0:USTF0",1641848509684,1.847,135.36,135.24,37.72379]
["bitfinex-derivatives","SOLF0:USTF0",1641848509882,5.847,135.36,135.24,33.72379]
["bitfinex-derivatives","SOLF0:USTF0",1641848510184,4.0,135.34,135.26,1.21736525]
["bitfinex-derivatives","SOLF0:USTF0",1641848510382,1.847,135.33,135.26,1.21736525]
["bitfinex-derivatives","SOLF0:USTF0",1641848510584,4.0,135.35,135.26,1.21736525]
["bitfinex-derivatives","SOLF0:USTF0",1641848510783,1.847,135.34,135.26,5.21736525]
["bitfinex-derivatives","SOLF0:USTF0",1641848511082,1.847,135.35,135.26,5.21736525]
["bitfinex-derivatives","SOLF0:USTF0",1641848511286,25.11041162,135.36,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848511483,25.11041162,135.36,135.28,37.03379]
["bitfinex-derivatives","SOLF0:USTF0",1641848512082,29.11041162,135.36,135.28,37.03379]
["bitfinex-derivatives","SOLF0:USTF0",1641848512282,4.18579707,135.34,135.28,9.369]
["bitfinex-derivatives","SOLF0:USTF0",1641848512482,1.847,135.33,135.26,1.21736525]
["bitfinex-derivatives","SOLF0:USTF0",1641848512683,4.0,135.3,135.26,1.21736525]
["bitfinex-derivatives","SOLF0:USTF0",1641848512884,6.331,135.3,135.26,1.21736525]
["bitfinex-derivatives","SOLF0:USTF0",1641848513482,4.18579707,135.34,135.26,1.21736525]
["bitfinex-derivatives","SOLF0:USTF0",1641848513684,4.18579707,135.34,135.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848514086,4.18579707,135.34,135.27,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1641848514487,4.18579707,135.34,135.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848514987,4.18579707,135.34,135.27,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641848515187,4.18579707,135.34,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848515989,4.0,135.37,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848516189,4.18589353,135.33,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848516389,12.44689353,135.33,135.25,1.21816849]
["bitfinex-derivatives","SOLF0:USTF0",1641848517289,40.11168353,135.33,135.25,1.21816849]
["bitfinex-derivatives","SOLF0:USTF0",1641848517690,12.44689353,135.33,135.25,1.21816849]
["bitfinex-derivatives","SOLF0:USTF0",1641848517990,4.18589353,135.33,135.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848518190,4.18589353,135.33,135.28,1.217338]
["bitfinex-derivatives","SOLF0:USTF0",1641848519290,35.85068353,135.33,135.28,1.217338]
["bitfinex-derivatives","SOLF0:USTF0",1641848519490,4.0,135.32,135.28,1.217338]
["bitfinex-derivatives","SOLF0:USTF0",1641848519691,4.0,135.31,135.28,1.217338]
["bitfinex-derivatives","SOLF0:USTF0",1641848519892,6.487,135.32,135.28,1.217338]
["bitfinex-derivatives","SOLF0:USTF0",1641848519893,4.0,135.29,135.28,1.217338]
["bitfinex-derivatives","SOLF0:USTF0",1641848520091,9.91,135.29,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848520290,5.91,135.29,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848521296,10.03367407,135.32,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848521494,6.03367407,135.32,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848521694,4.18567407,135.32,135.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848521892,4.18567407,135.32,135.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848522093,4.18567407,135.32,135.23,36.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641848522392,12.21567407,135.32,135.24,1.21750977]
["bitfinex-derivatives","SOLF0:USTF0",1641848522593,4.0,135.26,135.24,1.21750977]
["bitfinex-derivatives","SOLF0:USTF0",1641848522794,11.563,135.26,135.24,1.21750977]
["bitfinex-derivatives","SOLF0:USTF0",1641848522996,1.848,135.25,135.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848523195,1.848,135.25,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848523196,4.0,135.23,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848523396,27.66479,135.24,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848524196,27.66479,135.24,135.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848524396,1.848,135.25,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848524596,4.18651199,135.28,135.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848524796,4.18651199,135.28,135.18,13.49877039]
["bitfinex-derivatives","SOLF0:USTF0",1641848524996,8.18651199,135.28,135.18,13.49877039]
["bitfinex-derivatives","SOLF0:USTF0",1641848525197,4.18651199,135.28,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848525396,4.18651199,135.28,135.22,35.55879]
["bitfinex-derivatives","SOLF0:USTF0",1641848527498,4.18651199,135.28,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848527499,4.18651199,135.28,135.17,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641848527798,1.848,135.27,135.13,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1641848527998,5.848,135.27,135.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848528199,4.0,135.26,135.14,12.53551128]
["bitfinex-derivatives","SOLF0:USTF0",1641848528398,4.0,135.25,135.14,12.53551128]
["bitfinex-derivatives","SOLF0:USTF0",1641848528598,4.0,135.2,135.14,8.53551128]
["bitfinex-derivatives","SOLF0:USTF0",1641848528798,6.549,135.2,135.14,0.83751128]
["bitfinex-derivatives","SOLF0:USTF0",1641848528998,10.549,135.2,135.14,0.83751128]
["bitfinex-derivatives","SOLF0:USTF0",1641848529198,27.66479,135.19,135.14,0.83751128]
["bitfinex-derivatives","SOLF0:USTF0",1641848529397,4.0,135.17,135.14,0.83751128]
["bitfinex-derivatives","SOLF0:USTF0",1641848529598,4.0,135.17,135.07,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641848529797,4.0,135.16,135.06,48.10850534]
["bitfinex-derivatives","SOLF0:USTF0",1641848529997,4.0,135.17,135.06,48.10850534]
["bitfinex-derivatives","SOLF0:USTF0",1641848530198,4.0,135.16,135.06,48.10850534]
["bitfinex-derivatives","SOLF0:USTF0",1641848530702,4.0,135.15,135.06,48.10850534]
["bitfinex-derivatives","SOLF0:USTF0",1641848531100,4.0,135.14,135.07,18.09577267]
["bitfinex-derivatives","SOLF0:USTF0",1641848531303,1.85,135.14,135.07,18.09577267]
["bitfinex-derivatives","SOLF0:USTF0",1641848531501,27.66479,135.15,135.07,18.09577267]
["bitfinex-derivatives","SOLF0:USTF0",1641848531902,27.66479,135.15,135.07,2.51144069]
["bitfinex-derivatives","SOLF0:USTF0",1641848532604,27.66479,135.15,135.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848532802,1.85,135.18,135.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848533005,17.43433198,135.24,135.11,28.846]
["bitfinex-derivatives","SOLF0:USTF0",1641848533203,27.66479,135.24,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848533403,27.66479,135.24,135.14,36.27879]
["bitfinex-derivatives","SOLF0:USTF0",1641848533702,27.66479,135.24,135.14,40.27879]
["bitfinex-derivatives","SOLF0:USTF0",1641848533903,27.66479,135.24,135.14,36.27879]
["bitfinex-derivatives","SOLF0:USTF0",1641848535103,4.0,135.23,135.15,2.50710051]
["bitfinex-derivatives","SOLF0:USTF0",1641848536104,4.0,135.23,135.13,2.50710051]
["bitfinex-derivatives","SOLF0:USTF0",1641848536504,27.66479,135.24,135.13,2.50710051]
["bitfinex-derivatives","SOLF0:USTF0",1641848536810,27.66479,135.24,135.13,11.47110051]
["bitfinex-derivatives","SOLF0:USTF0",1641848537005,5.849,135.23,135.13,9.62210051]
["bitfinex-derivatives","SOLF0:USTF0",1641848537704,5.849,135.23,135.13,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1641848537905,5.849,135.23,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848538106,4.0,135.23,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848538707,4.0,135.23,135.13,2.50678155]
["bitfinex-derivatives","SOLF0:USTF0",1641848539106,4.0,135.23,135.13,9.48278155]
["bitfinex-derivatives","SOLF0:USTF0",1641848539306,4.0,135.23,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848539607,27.66479,135.24,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848539807,27.66479,135.26,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848540015,1.849,135.28,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848540209,5.849,135.28,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848540612,4.0,135.27,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848541011,4.0,135.26,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848541312,4.0,135.26,135.16,2.50661335]
["bitfinex-derivatives","SOLF0:USTF0",1641848541513,1.849,135.28,135.16,2.50661335]
["bitfinex-derivatives","SOLF0:USTF0",1641848541514,4.0,135.23,135.16,2.50661335]
["bitfinex-derivatives","SOLF0:USTF0",1641848541712,8.48,135.24,135.16,2.50661335]
["bitfinex-derivatives","SOLF0:USTF0",1641848541912,1.849,135.22,135.16,2.50661335]
["bitfinex-derivatives","SOLF0:USTF0",1641848542112,4.0,135.27,135.14,2.50661335]
["bitfinex-derivatives","SOLF0:USTF0",1641848542313,5.849,135.26,135.14,11.31061335]
["bitfinex-derivatives","SOLF0:USTF0",1641848542513,5.848,135.27,135.14,35.31061335]
["bitfinex-derivatives","SOLF0:USTF0",1641848542713,4.0,135.27,135.14,35.31061335]
["bitfinex-derivatives","SOLF0:USTF0",1641848543114,4.0,135.23,135.15,2.50661335]
["bitfinex-derivatives","SOLF0:USTF0",1641848543316,4.0,135.18,135.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848543514,4.0,135.18,135.15,2.50661335]
["bitfinex-derivatives","SOLF0:USTF0",1641848543515,11.336,135.18,135.15,2.50661335]
["bitfinex-derivatives","SOLF0:USTF0",1641848543715,11.336,135.18,135.13,15.58433198]
["bitfinex-derivatives","SOLF0:USTF0",1641848543915,11.336,135.18,135.1,15.58433198]
["bitfinex-derivatives","SOLF0:USTF0",1641848544717,4.0,135.18,135.1,15.58433198]
["bitfinex-derivatives","SOLF0:USTF0",1641848545519,4.0,135.18,135.09,43.24912198]
["bitfinex-derivatives","SOLF0:USTF0",1641848546220,4.0,135.18,135.1,2.50965827]
["bitfinex-derivatives","SOLF0:USTF0",1641848546419,4.0,135.18,135.1,11.75565827]
["bitfinex-derivatives","SOLF0:USTF0",1641848547020,4.0,135.18,135.11,2.50965827]
["bitfinex-derivatives","SOLF0:USTF0",1641848547421,4.0,135.19,135.16,0.83776453]
["bitfinex-derivatives","SOLF0:USTF0",1641848547621,4.0,135.19,135.16,10.18876453]
["bitfinex-derivatives","SOLF0:USTF0",1641848548322,4.0,135.21,135.16,10.18876453]
["bitfinex-derivatives","SOLF0:USTF0",1641848548721,4.0,135.2,135.16,10.18876453]
["bitfinex-derivatives","SOLF0:USTF0",1641848549722,1.849,135.22,135.16,10.18876453]
["bitfinex-derivatives","SOLF0:USTF0",1641848549922,17.43333198,135.25,135.16,10.18876453]
["bitfinex-derivatives","SOLF0:USTF0",1641848550122,15.58433198,135.25,135.16,10.18876453]
["bitfinex-derivatives","SOLF0:USTF0",1641848550322,15.58433198,135.25,135.17,2.51536026]
["bitfinex-derivatives","SOLF0:USTF0",1641848550528,15.58433198,135.27,135.17,2.51536026]
["bitfinex-derivatives","SOLF0:USTF0",1641848550730,1.848,135.26,135.17,2.51536026]
["bitfinex-derivatives","SOLF0:USTF0",1641848551123,4.18911753,135.18,135.17,3.35318377]
["bitfinex-derivatives","SOLF0:USTF0",1641848551724,11.02211753,135.18,135.17,8.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641848551924,15.02211753,135.18,135.11,41.01250534]
["bitfinex-derivatives","SOLF0:USTF0",1641848552128,12.87111753,135.18,135.12,15.61014866]
["bitfinex-derivatives","SOLF0:USTF0",1641848552527,11.02211753,135.18,135.12,15.61014866]
["bitfinex-derivatives","SOLF0:USTF0",1641848552725,4.18911753,135.18,135.11,14.56993182]
["bitfinex-derivatives","SOLF0:USTF0",1641848553124,4.18911753,135.18,135.11,8.649]
["bitfinex-derivatives","SOLF0:USTF0",1641848553527,4.18911753,135.18,135.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848553824,4.18911753,135.18,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848554226,4.18911753,135.18,135.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848554427,29.51379,135.25,135.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848554627,27.66479,135.25,135.15,9.91921669]
["bitfinex-derivatives","SOLF0:USTF0",1641848554827,60.99039324,135.28,135.15,9.91921669]
["bitfinex-derivatives","SOLF0:USTF0",1641848555027,52.474631,135.28,135.17,4.83777217]
["bitfinex-derivatives","SOLF0:USTF0",1641848555227,4.18886086,135.18,135.17,11.60177217]
["bitfinex-derivatives","SOLF0:USTF0",1641848555427,4.18886086,135.18,135.17,39.26656217]
["bitfinex-derivatives","SOLF0:USTF0",1641848555627,27.66479,135.29,135.17,59.26656217]
["bitfinex-derivatives","SOLF0:USTF0",1641848555826,43.502631,135.3,135.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848556030,41.654631,135.3,135.19,9.91717606]
["bitfinex-derivatives","SOLF0:USTF0",1641848556228,69.319421,135.31,135.19,5.91717606]
["bitfinex-derivatives","SOLF0:USTF0",1641848556427,4.0,135.29,135.19,5.91717606]
["bitfinex-derivatives","SOLF0:USTF0",1641848556628,4.0,135.29,135.17,59.26656217]
["bitfinex-derivatives","SOLF0:USTF0",1641848556828,5.848,135.3,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848557028,1.848,135.3,135.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848557229,1.848,135.32,135.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848557428,52.954631,135.33,135.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848557429,52.954631,135.33,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848557630,52.954631,135.33,135.24,34.37079]
["bitfinex-derivatives","SOLF0:USTF0",1641848557828,41.654631,135.33,135.24,34.37079]
["bitfinex-derivatives","SOLF0:USTF0",1641848558030,75.167421,135.35,135.24,34.37079]
["bitfinex-derivatives","SOLF0:USTF0",1641848558230,73.319421,135.35,135.24,34.37079]
["bitfinex-derivatives","SOLF0:USTF0",1641848558429,45.654631,135.35,135.24,38.37079]
["bitfinex-derivatives","SOLF0:USTF0",1641848558830,4.18789483,135.27,135.24,38.37079]
["bitfinex-derivatives","SOLF0:USTF0",1641848559033,4.18789483,135.27,135.24,34.37079]
["bitfinex-derivatives","SOLF0:USTF0",1641848559432,9.483e-05,135.27,135.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848559632,9.483e-05,135.27,135.24,34.37079]
["bitfinex-derivatives","SOLF0:USTF0",1641848561734,6.06309483,135.27,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848561933,6.06309483,135.27,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848562433,6.063,135.27,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848562633,6.063,135.27,135.25,0.83725315]
["bitfinex-derivatives","SOLF0:USTF0",1641848563034,25.12044657,135.32,135.25,0.83725315]
["bitfinex-derivatives","SOLF0:USTF0",1641848563234,29.12044657,135.32,135.25,0.83725315]
["bitfinex-derivatives","SOLF0:USTF0",1641848563634,25.12044657,135.32,135.25,0.83725315]
["bitfinex-derivatives","SOLF0:USTF0",1641848564034,29.12044657,135.32,135.25,0.83725315]
["bitfinex-derivatives","SOLF0:USTF0",1641848564234,25.12044657,135.32,135.25,0.83725315]
["bitfinex-derivatives","SOLF0:USTF0",1641848564634,29.12044657,135.32,135.25,0.83725315]
["bitfinex-derivatives","SOLF0:USTF0",1641848564836,4.0,135.31,135.25,0.83725315]
["bitfinex-derivatives","SOLF0:USTF0",1641848565136,4.0,135.28,135.25,0.83725315]
["bitfinex-derivatives","SOLF0:USTF0",1641848565336,12.581,135.28,135.25,0.83725315]
["bitfinex-derivatives","SOLF0:USTF0",1641848565738,27.66479,135.27,135.25,5.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641848566138,1.848,135.32,135.19,5.91752995]
["bitfinex-derivatives","SOLF0:USTF0",1641848566338,5.848,135.33,135.23,2.11460647]
["bitfinex-derivatives","SOLF0:USTF0",1641848566538,19.40563633,135.34,135.23,7.79460647]
["bitfinex-derivatives","SOLF0:USTF0",1641848566738,4.0,135.33,135.23,7.79460647]
["bitfinex-derivatives","SOLF0:USTF0",1641848568040,4.0,135.3,135.23,7.79460647]
["bitfinex-derivatives","SOLF0:USTF0",1641848568242,4.0,135.3,135.23,2.11460647]
["bitfinex-derivatives","SOLF0:USTF0",1641848568641,1.848,135.29,135.23,2.11460647]
["bitfinex-derivatives","SOLF0:USTF0",1641848568844,4.0,135.28,135.23,2.11460647]
["bitfinex-derivatives","SOLF0:USTF0",1641848569842,4.0,135.28,135.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848569843,4.0,135.24,135.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848570042,9.915,135.24,135.13,41.01250534]
["bitfinex-derivatives","SOLF0:USTF0",1641848570244,4.0,135.23,135.13,41.01250534]
["bitfinex-derivatives","SOLF0:USTF0",1641848570445,1.849,135.23,135.13,41.01250534]
["bitfinex-derivatives","SOLF0:USTF0",1641848570645,5.915,135.24,135.13,41.01250534]
["bitfinex-derivatives","SOLF0:USTF0",1641848570845,5.915,135.24,135.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848571045,4.0,135.25,135.14,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641848571245,4.0,135.26,135.13,5.91989426]
["bitfinex-derivatives","SOLF0:USTF0",1641848571446,5.849,135.26,135.13,5.91989426]
["bitfinex-derivatives","SOLF0:USTF0",1641848571846,27.66479,135.24,135.13,33.58468426]
["bitfinex-derivatives","SOLF0:USTF0",1641848572547,27.66479,135.24,135.13,37.58468426]
["bitfinex-derivatives","SOLF0:USTF0",1641848572746,27.66479,135.24,135.13,33.58468426]
["bitfinex-derivatives","SOLF0:USTF0",1641848572946,1.849,135.26,135.13,37.58468426]
["bitfinex-derivatives","SOLF0:USTF0",1641848573146,1.849,135.28,135.14,11.99832989]
["bitfinex-derivatives","SOLF0:USTF0",1641848573346,5.849,135.28,135.14,11.99832989]
["bitfinex-derivatives","SOLF0:USTF0",1641848573746,4.0,135.26,135.14,11.99832989]
["bitfinex-derivatives","SOLF0:USTF0",1641848573948,31.66479,135.26,135.14,10.14932989]
["bitfinex-derivatives","SOLF0:USTF0",1641848574647,27.66479,135.26,135.14,10.14932989]
["bitfinex-derivatives","SOLF0:USTF0",1641848574846,27.66479,135.26,135.13,40.42279]
["bitfinex-derivatives","SOLF0:USTF0",1641848575146,27.66479,135.26,135.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848575346,27.66479,135.26,135.14,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1641848575552,4.18834598,135.25,135.14,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1641848575747,4.18834598,135.25,135.14,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641848576047,4.18834598,135.25,135.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848576249,4.18834598,135.25,135.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848576648,4.18834598,135.25,135.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848577249,4.18834598,135.25,135.16,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641848577449,12.16434598,135.25,135.14,73.7231]
["bitfinex-derivatives","SOLF0:USTF0",1641848577850,27.66479,135.24,135.14,73.7231]
["bitfinex-derivatives","SOLF0:USTF0",1641848578652,4.0,135.22,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848578959,7.5,135.22,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848579756,7.5,135.22,135.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848579953,27.66479,135.24,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848580153,4.18786013,135.25,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848581956,31.85265013,135.25,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848582357,31.85265013,135.25,135.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848582558,27.66479,135.25,135.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848582758,4.18808933,135.21,135.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848583358,4.18808933,135.21,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848583559,4.18808933,135.21,135.15,17.44810171]
["bitfinex-derivatives","SOLF0:USTF0",1641848583758,5.849,135.2,135.14,15.59910171]
["bitfinex-derivatives","SOLF0:USTF0",1641848583961,27.66479,135.16,135.14,15.59910171]
["bitfinex-derivatives","SOLF0:USTF0",1641848584260,6.03708933,135.21,135.14,15.59910171]
["bitfinex-derivatives","SOLF0:USTF0",1641848584461,4.18808933,135.21,135.14,23.92610171]
["bitfinex-derivatives","SOLF0:USTF0",1641848584660,4.18808933,135.21,135.14,8.327]
["bitfinex-derivatives","SOLF0:USTF0",1641848585463,4.18808933,135.21,135.17,2.37648973]
["bitfinex-derivatives","SOLF0:USTF0",1641848586263,4.0,135.21,135.17,2.37648973]
["bitfinex-derivatives","SOLF0:USTF0",1641848586463,27.66479,135.22,135.17,2.37648973]
["bitfinex-derivatives","SOLF0:USTF0",1641848586663,27.66479,135.22,135.17,9.33748973]
["bitfinex-derivatives","SOLF0:USTF0",1641848588966,31.66479,135.22,135.17,9.33748973]
["bitfinex-derivatives","SOLF0:USTF0",1641848589367,31.66479,135.22,135.17,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1641848589566,31.66479,135.22,135.18,2.37792867]
["bitfinex-derivatives","SOLF0:USTF0",1641848589767,31.66479,135.22,135.12,43.26389171]
["bitfinex-derivatives","SOLF0:USTF0",1641848589969,27.66479,135.22,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848590468,4.18869245,135.21,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848590670,4.18869245,135.21,135.12,38.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641848591572,4.0,135.19,135.12,38.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641848591770,1.849,135.2,135.12,38.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641848591972,1.849,135.2,135.12,46.04079]
["bitfinex-derivatives","SOLF0:USTF0",1641848592371,1.849,135.2,135.13,2.51410532]
["bitfinex-derivatives","SOLF0:USTF0",1641848592570,4.18869245,135.21,135.13,2.51410532]
["bitfinex-derivatives","SOLF0:USTF0",1641848592771,4.18869245,135.21,135.13,26.51410532]
["bitfinex-derivatives","SOLF0:USTF0",1641848592973,4.18869245,135.21,135.13,48.28511413]
["bitfinex-derivatives","SOLF0:USTF0",1641848593171,4.18869245,135.21,135.13,52.28511413]
["bitfinex-derivatives","SOLF0:USTF0",1641848593371,4.18869245,135.21,135.18,2.37785603]
["bitfinex-derivatives","SOLF0:USTF0",1641848593572,4.18869245,135.21,135.18,9.24785603]
["bitfinex-derivatives","SOLF0:USTF0",1641848594072,27.66479,135.22,135.18,9.24785603]
["bitfinex-derivatives","SOLF0:USTF0",1641848594273,4.18928734,135.21,135.18,9.24785603]
["bitfinex-derivatives","SOLF0:USTF0",1641848595676,15.59910171,135.27,135.2,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848595873,15.59910171,135.27,135.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848596075,15.59910171,135.27,135.2,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848596274,15.59910171,135.27,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848596475,10.65494437,135.28,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848596675,2.69239991,135.29,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848597676,19.59910171,135.3,135.19,7.76524194]
["bitfinex-derivatives","SOLF0:USTF0",1641848597877,4.18823244,135.21,135.18,15.59910171]
["bitfinex-derivatives","SOLF0:USTF0",1641848598081,10.94223244,135.21,135.18,1.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641848598279,27.66479,135.2,135.15,41.01250534]
["bitfinex-derivatives","SOLF0:USTF0",1641848598481,27.66479,135.2,135.14,2.37681194]
["bitfinex-derivatives","SOLF0:USTF0",1641848599282,27.66479,135.2,135.15,2.51924986]
["bitfinex-derivatives","SOLF0:USTF0",1641848600285,4.18823244,135.21,135.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848600684,4.18823244,135.21,135.16,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848601083,4.18823244,135.21,135.17,6.51924986]
["bitfinex-derivatives","SOLF0:USTF0",1641848601284,4.18823244,135.21,135.17,2.51924986]
["bitfinex-derivatives","SOLF0:USTF0",1641848601483,65.1385589,135.29,135.17,6.51924986]
["bitfinex-derivatives","SOLF0:USTF0",1641848601683,65.1385589,135.29,135.17,12.43753211]
["bitfinex-derivatives","SOLF0:USTF0",1641848602186,4.1888701,135.19,135.17,12.43753211]
["bitfinex-derivatives","SOLF0:USTF0",1641848602385,23.4839279,135.29,135.18,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1641848602584,23.4839279,135.29,135.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848602785,23.4839279,135.29,135.21,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1641848602988,23.4839279,135.29,135.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848603188,23.4839279,135.29,135.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848604286,23.4839279,135.29,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848604486,23.4839279,135.29,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848604688,25.3319279,135.29,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848604887,23.4839279,135.29,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848605085,4.0,135.3,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848605287,2.69271845,135.28,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848605887,6.88005591,135.28,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848606088,4.18733746,135.28,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848606691,4.18733746,135.28,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848606890,2.69271845,135.27,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848607291,4.0,135.25,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848607693,4.0,135.24,135.14,7.10339005]
["bitfinex-derivatives","SOLF0:USTF0",1641848607892,4.0,135.23,135.12,42.86150534]
["bitfinex-derivatives","SOLF0:USTF0",1641848608091,5.849,135.23,135.12,41.01250534]
["bitfinex-derivatives","SOLF0:USTF0",1641848608292,31.66479,135.22,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848608895,34.35750845,135.22,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848609194,30.35750845,135.22,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848609796,27.66479,135.22,135.15,2.51614064]
["bitfinex-derivatives","SOLF0:USTF0",1641848609995,27.66479,135.22,135.15,8.67214064]
["bitfinex-derivatives","SOLF0:USTF0",1641848610596,27.66479,135.22,135.16,2.51614064]
["bitfinex-derivatives","SOLF0:USTF0",1641848611899,27.66479,135.22,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848612304,27.66479,135.24,135.14,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848612502,27.66479,135.24,135.14,58.51379]
["bitfinex-derivatives","SOLF0:USTF0",1641848612903,2.69334941,135.23,135.15,2.5155007]
["bitfinex-derivatives","SOLF0:USTF0",1641848613503,4.18894914,135.21,135.15,2.5155007]
["bitfinex-derivatives","SOLF0:USTF0",1641848616105,4.18894914,135.21,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848616305,4.18894914,135.21,135.15,3.63729664]
["bitfinex-derivatives","SOLF0:USTF0",1641848617105,5.849,135.23,135.15,3.63729664]
["bitfinex-derivatives","SOLF0:USTF0",1641848617305,4.18892202,135.2,135.15,3.63729664]
["bitfinex-derivatives","SOLF0:USTF0",1641848618405,4.18892202,135.2,135.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848618605,4.18892202,135.2,135.17,33.50879]
["bitfinex-derivatives","SOLF0:USTF0",1641848619004,4.18892202,135.2,135.17,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1641848619707,4.18892202,135.2,135.15,3.63729664]
["bitfinex-derivatives","SOLF0:USTF0",1641848619906,4.18892202,135.2,135.1,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641848620208,4.18892202,135.2,135.15,3.63796887]
["bitfinex-derivatives","SOLF0:USTF0",1641848620407,27.66479,135.18,135.15,3.63796887]
["bitfinex-derivatives","SOLF0:USTF0",1641848621507,27.66479,135.21,135.15,3.63796887]
["bitfinex-derivatives","SOLF0:USTF0",1641848623608,4.0,135.18,135.15,3.63796887]
["bitfinex-derivatives","SOLF0:USTF0",1641848623807,8.848,135.18,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848624010,4.0,135.17,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848624210,4.0,135.16,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848624410,4.0,135.14,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848624611,4.0,135.13,135.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848624812,5.85,135.13,135.05,39.67729534]
["bitfinex-derivatives","SOLF0:USTF0",1641848625411,5.85,135.13,135.01,61.34031871]
["bitfinex-derivatives","SOLF0:USTF0",1641848625412,4.0,135.11,135.01,61.34031871]
["bitfinex-derivatives","SOLF0:USTF0",1641848625611,4.0,135.11,135.03,10.17801385]
["bitfinex-derivatives","SOLF0:USTF0",1641848626013,5.851,135.14,135.03,10.17801385]
["bitfinex-derivatives","SOLF0:USTF0",1641848626415,1.851,135.14,135.03,10.17801385]
["bitfinex-derivatives","SOLF0:USTF0",1641848626614,27.66479,135.12,135.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848626814,27.66479,135.12,135.05,35.73879]
["bitfinex-derivatives","SOLF0:USTF0",1641848628415,27.66479,135.12,135.06,2.51286968]
["bitfinex-derivatives","SOLF0:USTF0",1641848628416,4.0,135.11,135.06,2.51286968]
["bitfinex-derivatives","SOLF0:USTF0",1641848629116,4.0,135.11,135.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848629418,6.153,135.11,135.02,15.60761728]
["bitfinex-derivatives","SOLF0:USTF0",1641848629618,4.0,135.08,135.02,15.60761728]
["bitfinex-derivatives","SOLF0:USTF0",1641848629819,4.0,135.06,134.95,63.19031871]
["bitfinex-derivatives","SOLF0:USTF0",1641848630017,4.0,135.06,134.97,15.59636758]
["bitfinex-derivatives","SOLF0:USTF0",1641848630418,1.851,135.07,134.97,15.59636758]
["bitfinex-derivatives","SOLF0:USTF0",1641848630616,27.66479,134.98,134.97,15.59636758]
["bitfinex-derivatives","SOLF0:USTF0",1641848631217,27.66479,134.98,134.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848631417,27.66479,134.98,134.89,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1641848631717,27.66479,134.98,134.93,2.50797134]
["bitfinex-derivatives","SOLF0:USTF0",1641848632517,27.66479,134.98,134.9,2.50797134]
["bitfinex-derivatives","SOLF0:USTF0",1641848632722,1.852,135.02,134.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848632919,1.852,135.08,134.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848633117,6.04340591,135.1,134.96,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1641848633319,10.04340591,135.1,134.96,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1641848633718,10.04340591,135.1,134.96,11.773]
["bitfinex-derivatives","SOLF0:USTF0",1641848633917,10.04340591,135.1,134.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848634318,10.04340591,135.1,134.97,6.50797134]
["bitfinex-derivatives","SOLF0:USTF0",1641848634721,27.66479,135.06,134.97,34.17276134]
["bitfinex-derivatives","SOLF0:USTF0",1641848634919,27.66479,135.06,134.97,36.02376134]
["bitfinex-derivatives","SOLF0:USTF0",1641848635119,27.66479,135.06,134.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848635320,27.66479,135.06,134.98,6.50797134]
["bitfinex-derivatives","SOLF0:USTF0",1641848635523,27.66479,135.06,134.98,12.43447712]
["bitfinex-derivatives","SOLF0:USTF0",1641848635723,27.66479,135.06,134.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848635922,27.66479,135.06,134.99,10.95197134]
["bitfinex-derivatives","SOLF0:USTF0",1641848636523,27.66479,135.06,134.99,9.10097134]
["bitfinex-derivatives","SOLF0:USTF0",1641848636923,27.66479,135.06,134.99,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1641848637124,27.66479,135.06,134.99,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1641848637323,27.66479,135.06,134.99,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1641848637524,27.66479,135.06,134.99,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1641848638725,27.66479,135.06,135.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848638924,4.1932077,135.07,135.0,4.35143638]
["bitfinex-derivatives","SOLF0:USTF0",1641848639424,4.1932077,135.07,135.0,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641848639924,4.1932077,135.07,135.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848640128,4.1932077,135.07,135.01,2.50017046]
["bitfinex-derivatives","SOLF0:USTF0",1641848640324,1.851,135.12,135.06,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848640524,1.851,135.18,135.07,5.92276381]
["bitfinex-derivatives","SOLF0:USTF0",1641848640726,27.66479,135.17,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848640924,27.66479,135.17,135.1,33.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641848642325,27.66479,135.17,135.1,53.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641848642524,27.66479,135.17,135.1,33.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641848643126,27.66479,135.19,135.11,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641848643328,27.66479,135.19,135.1,33.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641848643526,27.66479,135.19,135.1,57.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641848644729,4.19034568,135.16,135.1,57.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641848644931,1.849,135.22,135.1,53.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641848645129,1.849,135.22,135.1,59.43094755]
["bitfinex-derivatives","SOLF0:USTF0",1641848645329,1.849,135.25,135.13,7.10378746]
["bitfinex-derivatives","SOLF0:USTF0",1641848645530,1.849,135.31,135.18,5.91772196]
["bitfinex-derivatives","SOLF0:USTF0",1641848645730,7.08927023,135.42,135.23,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848645731,8.31028681,135.33,135.23,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848645936,8.31028681,135.33,135.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848646130,62.19416364,135.37,135.27,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848646330,62.19416364,135.37,135.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848646531,62.19416364,135.37,135.33,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848646730,62.19416364,135.37,135.36,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641848646930,54.8967643,135.37,135.36,61.99558]
["bitfinex-derivatives","SOLF0:USTF0",1641848647129,2.68174689,135.39,135.36,61.99558]
["bitfinex-derivatives","SOLF0:USTF0",1641848647529,2.68174689,135.39,135.38,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848647930,15.8164005,135.45,135.38,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848648129,15.8164005,135.45,135.36,61.99558]
["bitfinex-derivatives","SOLF0:USTF0",1641848648130,1.846,135.5,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848648330,1.846,135.53,135.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848648532,4.0,135.57,135.47,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848648729,27.66479,135.57,135.47,30.001]
["bitfinex-derivatives","SOLF0:USTF0",1641848648930,27.66479,135.57,135.47,31.845]
["bitfinex-derivatives","SOLF0:USTF0",1641848649130,27.66479,135.57,135.47,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1641848649331,27.66479,135.57,135.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848649631,27.66479,135.57,135.51,8.148]
["bitfinex-derivatives","SOLF0:USTF0",1641848650031,27.66479,135.57,135.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848650233,4.0,135.55,135.47,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641848650434,1.844,135.56,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848650632,27.66479,135.52,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848650832,27.66479,135.52,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848651033,27.66479,135.52,135.4,49.50879]
["bitfinex-derivatives","SOLF0:USTF0",1641848651231,27.66479,135.52,135.4,53.50879]
["bitfinex-derivatives","SOLF0:USTF0",1641848651433,27.66479,135.52,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848651633,27.66479,135.52,135.42,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641848652233,27.66479,135.52,135.43,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848652633,1.844,135.56,135.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848652834,27.66479,135.57,135.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848653034,27.66479,135.57,135.47,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641848653635,4.0,135.56,135.47,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641848653834,27.66479,135.57,135.44,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641848654035,1.845,135.55,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848654235,7.635,135.55,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848654635,27.66479,135.52,135.43,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848654834,34.94079,135.52,135.43,49.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641848655036,34.94079,135.52,135.43,29.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641848655234,4.0,135.51,135.42,3.74586719]
["bitfinex-derivatives","SOLF0:USTF0",1641848655435,1.845,135.51,135.42,3.74586719]
["bitfinex-derivatives","SOLF0:USTF0",1641848655636,5.845,135.51,135.42,3.74586719]
["bitfinex-derivatives","SOLF0:USTF0",1641848655835,1.845,135.51,135.42,3.74586719]
["bitfinex-derivatives","SOLF0:USTF0",1641848656237,5.845,135.51,135.42,3.74586719]
["bitfinex-derivatives","SOLF0:USTF0",1641848656637,27.66479,135.49,135.42,3.74586719]
["bitfinex-derivatives","SOLF0:USTF0",1641848656836,35.90579,135.49,135.42,3.74586719]
["bitfinex-derivatives","SOLF0:USTF0",1641848657838,1.845,135.48,135.42,3.74586719]
["bitfinex-derivatives","SOLF0:USTF0",1641848658639,27.66479,135.46,135.42,3.74586719]
["bitfinex-derivatives","SOLF0:USTF0",1641848658841,33.55079,135.46,135.44,4.18066857]
["bitfinex-derivatives","SOLF0:USTF0",1641848660339,5.886,135.46,135.44,4.18066857]
["bitfinex-derivatives","SOLF0:USTF0",1641848660540,1.845,135.53,135.44,4.18066857]
["bitfinex-derivatives","SOLF0:USTF0",1641848660741,27.66479,135.53,135.44,4.18066857]
["bitfinex-derivatives","SOLF0:USTF0",1641848660940,27.66479,135.53,135.44,10.08697351]
["bitfinex-derivatives","SOLF0:USTF0",1641848661344,27.66479,135.53,135.45,5.90580493]
["bitfinex-derivatives","SOLF0:USTF0",1641848661540,31.66479,135.53,135.45,7.75080493]
["bitfinex-derivatives","SOLF0:USTF0",1641848661739,31.66479,135.53,135.45,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641848661940,27.66479,135.53,135.45,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641848662141,27.66479,135.53,135.44,4.18066857]
["bitfinex-derivatives","SOLF0:USTF0",1641848662441,27.66479,135.53,135.44,10.08697287]
["bitfinex-derivatives","SOLF0:USTF0",1641848662642,27.66479,135.53,135.45,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641848662842,27.66479,135.53,135.45,31.84622875]
["bitfinex-derivatives","SOLF0:USTF0",1641848663041,1.845,135.58,135.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848663241,91.0,135.6,135.48,39.08355529]
["bitfinex-derivatives","SOLF0:USTF0",1641848663443,91.0,135.6,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848663641,91.0,135.6,135.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848663843,91.0,135.6,135.51,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1641848664042,5.844,135.63,135.52,5.90275993]
["bitfinex-derivatives","SOLF0:USTF0",1641848664242,1.844,135.64,135.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848664442,1.843,135.66,135.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848664641,1.843,135.66,135.55,5.90153641]
["bitfinex-derivatives","SOLF0:USTF0",1641848664941,4.0,135.67,135.52,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641848664942,27.66479,135.59,135.52,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641848665240,27.66479,135.59,135.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848665241,3.73471546,135.52,135.5,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641848665845,3.73471546,135.52,135.5,21.843]
["bitfinex-derivatives","SOLF0:USTF0",1641848666043,27.66479,135.59,135.5,21.843]
["bitfinex-derivatives","SOLF0:USTF0",1641848666248,27.66479,135.59,135.52,5.90299941]
["bitfinex-derivatives","SOLF0:USTF0",1641848666944,27.66479,135.59,135.52,5.90275517]
["bitfinex-derivatives","SOLF0:USTF0",1641848667345,27.66479,135.59,135.53,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641848667745,27.66479,135.59,135.52,5.90313043]
["bitfinex-derivatives","SOLF0:USTF0",1641848667946,27.66479,135.59,135.52,7.74713043]
["bitfinex-derivatives","SOLF0:USTF0",1641848668346,27.66479,135.59,135.52,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641848669348,27.66479,135.59,135.51,21.844]
["bitfinex-derivatives","SOLF0:USTF0",1641848669548,27.66479,135.59,135.51,31.747549]
["bitfinex-derivatives","SOLF0:USTF0",1641848669750,27.66479,135.59,135.51,29.903549]
["bitfinex-derivatives","SOLF0:USTF0",1641848669949,27.66479,135.59,135.52,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641848670151,27.66479,135.59,135.53,5.90261332]
["bitfinex-derivatives","SOLF0:USTF0",1641848670851,2.98569744,135.58,135.53,10.08055681]
["bitfinex-derivatives","SOLF0:USTF0",1641848671851,2.98569744,135.58,135.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848672050,2.98569744,135.58,135.55,28.836]
["bitfinex-derivatives","SOLF0:USTF0",1641848672251,2.98569744,135.58,135.56,5.90106631]
["bitfinex-derivatives","SOLF0:USTF0",1641848672450,2.98569744,135.58,135.56,7.74506631]
["bitfinex-derivatives","SOLF0:USTF0",1641848672652,2.98569744,135.58,135.56,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641848672852,21.66488744,135.59,135.55,5.90146691]
["bitfinex-derivatives","SOLF0:USTF0",1641848673851,21.66488744,135.59,135.53,6.02194349]
["bitfinex-derivatives","SOLF0:USTF0",1641848674054,29.38988744,135.59,135.53,4.17794349]
["bitfinex-derivatives","SOLF0:USTF0",1641848674452,29.38988744,135.59,135.52,7.08347013]
["bitfinex-derivatives","SOLF0:USTF0",1641848674652,29.38988744,135.59,135.54,4.17792942]
["bitfinex-derivatives","SOLF0:USTF0",1641848674852,3.73262643,135.57,135.54,4.17792942]
["bitfinex-derivatives","SOLF0:USTF0",1641848676255,4.0,135.55,135.47,10.34724372]
["bitfinex-derivatives","SOLF0:USTF0",1641848676453,4.0,135.54,135.47,8.50324372]
["bitfinex-derivatives","SOLF0:USTF0",1641848676656,8.125,135.55,135.47,8.50324372]
["bitfinex-derivatives","SOLF0:USTF0",1641848676854,27.66479,135.52,135.47,8.50324372]
["bitfinex-derivatives","SOLF0:USTF0",1641848677055,34.49779,135.52,135.47,8.50324372]
["bitfinex-derivatives","SOLF0:USTF0",1641848677456,34.49779,135.52,135.45,21.845]
["bitfinex-derivatives","SOLF0:USTF0",1641848677857,2.67964836,135.53,135.47,5.9051553]
["bitfinex-derivatives","SOLF0:USTF0",1641848678157,2.67964836,135.53,135.48,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641848678362,15.13682782,135.55,135.48,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641848679259,32.71299529,135.56,135.49,5.90417752]
["bitfinex-derivatives","SOLF0:USTF0",1641848679659,32.71299529,135.56,135.49,25.90417752]
["bitfinex-derivatives","SOLF0:USTF0",1641848679859,30.03352865,135.56,135.51,5.90333139]
["bitfinex-derivatives","SOLF0:USTF0",1641848680057,30.03352865,135.56,135.51,13.86333139]
["bitfinex-derivatives","SOLF0:USTF0",1641848682157,27.66479,135.56,135.51,13.86333139]
["bitfinex-derivatives","SOLF0:USTF0",1641848682357,27.66479,135.56,135.47,7.74893211]
["bitfinex-derivatives","SOLF0:USTF0",1641848682358,3.20487284,135.54,135.47,7.74893211]
["bitfinex-derivatives","SOLF0:USTF0",1641848683360,2.68138014,135.53,135.47,5.90493211]
["bitfinex-derivatives","SOLF0:USTF0",1641848683960,2.68138014,135.53,135.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848684160,2.68138014,135.53,135.48,31.066]
["bitfinex-derivatives","SOLF0:USTF0",1641848684859,3.20487284,135.54,135.48,31.066]
["bitfinex-derivatives","SOLF0:USTF0",1641848685260,3.20487284,135.54,135.5,5.90392505]
["bitfinex-derivatives","SOLF0:USTF0",1641848686062,27.66479,135.56,135.5,5.90392505]
["bitfinex-derivatives","SOLF0:USTF0",1641848686262,2.19083421,135.53,135.5,5.90392505]
["bitfinex-derivatives","SOLF0:USTF0",1641848686662,2.19083421,135.53,135.48,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641848686864,2.19083421,135.53,135.44,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641848687063,55.32958,135.49,135.44,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641848687265,7.018,135.49,135.43,41.04361134]
["bitfinex-derivatives","SOLF0:USTF0",1641848687464,7.018,135.49,135.43,25.90678352]
["bitfinex-derivatives","SOLF0:USTF0",1641848688264,2.68305865,135.52,135.45,5.90595372]
["bitfinex-derivatives","SOLF0:USTF0",1641848688464,2.19083421,135.53,135.45,15.23195372]
["bitfinex-derivatives","SOLF0:USTF0",1641848689065,2.19083421,135.53,135.45,42.89674372]
["bitfinex-derivatives","SOLF0:USTF0",1641848689267,4.0,135.52,135.45,42.89674372]
["bitfinex-derivatives","SOLF0:USTF0",1641848690167,7.02604954,135.52,135.45,42.89674372]
["bitfinex-derivatives","SOLF0:USTF0",1641848690368,3.02604954,135.52,135.45,42.89674372]
["bitfinex-derivatives","SOLF0:USTF0",1641848690572,4.0,135.51,135.45,42.89674372]
["bitfinex-derivatives","SOLF0:USTF0",1641848690971,4.0,135.49,135.45,42.89674372]
["bitfinex-derivatives","SOLF0:USTF0",1641848691170,7.043,135.5,135.42,16.98182782]
["bitfinex-derivatives","SOLF0:USTF0",1641848691373,11.043,135.5,135.41,15.13682782]
["bitfinex-derivatives","SOLF0:USTF0",1641848691572,4.0,135.46,135.44,12.22595765]
["bitfinex-derivatives","SOLF0:USTF0",1641848692170,9.768,135.46,135.44,12.22595765]
["bitfinex-derivatives","SOLF0:USTF0",1641848692569,4.0,135.45,135.38,15.13682782]
["bitfinex-derivatives","SOLF0:USTF0",1641848692970,27.66479,135.44,135.38,15.13682782]
["bitfinex-derivatives","SOLF0:USTF0",1641848693171,4.0,135.42,135.38,15.13682782]
["bitfinex-derivatives","SOLF0:USTF0",1641848693372,8.681,135.42,135.38,15.13682782]
["bitfinex-derivatives","SOLF0:USTF0",1641848693573,12.681,135.42,135.38,2.51039238]
["bitfinex-derivatives","SOLF0:USTF0",1641848693774,4.0,135.41,135.38,2.51039238]
["bitfinex-derivatives","SOLF0:USTF0",1641848693973,8.681,135.42,135.38,2.51039238]
["bitfinex-derivatives","SOLF0:USTF0",1641848694373,27.66479,135.44,135.35,2.51039238]
["bitfinex-derivatives","SOLF0:USTF0",1641848694575,27.66479,135.44,135.35,36.42666332]
["bitfinex-derivatives","SOLF0:USTF0",1641848694975,27.66479,135.44,135.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848695173,27.66479,135.44,135.38,36.07379]
["bitfinex-derivatives","SOLF0:USTF0",1641848695576,4.0,135.47,135.39,5.90842899]
["bitfinex-derivatives","SOLF0:USTF0",1641848695775,4.0,135.47,135.39,7.75442899]
["bitfinex-derivatives","SOLF0:USTF0",1641848696179,4.0,135.47,135.39,10.26482137]
["bitfinex-derivatives","SOLF0:USTF0",1641848696375,4.0,135.46,135.39,8.41882137]
["bitfinex-derivatives","SOLF0:USTF0",1641848697181,4.0,135.46,135.39,5.90842899]
["bitfinex-derivatives","SOLF0:USTF0",1641848697377,4.0,135.45,135.38,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848697676,4.0,135.45,135.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848697877,4.18207095,135.41,135.39,2.50457038]
["bitfinex-derivatives","SOLF0:USTF0",1641848700679,4.18207095,135.41,135.37,2.50457038]
["bitfinex-derivatives","SOLF0:USTF0",1641848700878,4.0,135.38,135.37,2.50457038]
["bitfinex-derivatives","SOLF0:USTF0",1641848701080,8.58,135.38,135.37,2.50457038]
["bitfinex-derivatives","SOLF0:USTF0",1641848701482,8.58,135.38,135.35,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1641848701880,8.58,135.38,135.31,26.29682782]
["bitfinex-derivatives","SOLF0:USTF0",1641848702079,8.58,135.38,135.31,28.14382782]
["bitfinex-derivatives","SOLF0:USTF0",1641848702282,8.58,135.38,135.32,15.13682782]
["bitfinex-derivatives","SOLF0:USTF0",1641848702480,12.58,135.38,135.32,15.13682782]
["bitfinex-derivatives","SOLF0:USTF0",1641848702882,8.58,135.38,135.32,15.13682782]
["bitfinex-derivatives","SOLF0:USTF0",1641848703083,4.0,135.37,135.32,2.50438703]
["bitfinex-derivatives","SOLF0:USTF0",1641848703283,4.0,135.34,135.32,2.50438703]
["bitfinex-derivatives","SOLF0:USTF0",1641848703483,12.359,135.34,135.32,2.50438703]
["bitfinex-derivatives","SOLF0:USTF0",1641848703985,8.359,135.34,135.29,2.50438703]
["bitfinex-derivatives","SOLF0:USTF0",1641848704587,4.0,135.33,135.29,2.50438703]
["bitfinex-derivatives","SOLF0:USTF0",1641848704789,4.0,135.31,135.29,2.50438703]
["bitfinex-derivatives","SOLF0:USTF0",1641848705087,4.0,135.3,135.27,17.64121485]
["bitfinex-derivatives","SOLF0:USTF0",1641848705287,55.32958,135.28,135.27,17.64121485]
["bitfinex-derivatives","SOLF0:USTF0",1641848705588,61.69658,135.28,135.27,17.64121485]
["bitfinex-derivatives","SOLF0:USTF0",1641848705788,34.03179,135.28,135.27,17.64121485]
["bitfinex-derivatives","SOLF0:USTF0",1641848705987,34.03179,135.28,135.2,79.49190652]
["bitfinex-derivatives","SOLF0:USTF0",1641848705988,38.03179,135.28,135.2,66.54490652]
["bitfinex-derivatives","SOLF0:USTF0",1641848706288,5.91596973,135.23,135.2,60.62812368]
["bitfinex-derivatives","SOLF0:USTF0",1641848706488,4.0,135.21,135.2,60.62812368]
["bitfinex-derivatives","SOLF0:USTF0",1641848706889,9.206,135.21,135.15,60.23482368]
["bitfinex-derivatives","SOLF0:USTF0",1641848707090,4.0,135.18,135.15,60.23482368]
["bitfinex-derivatives","SOLF0:USTF0",1641848707291,27.66479,135.16,135.15,60.23482368]
["bitfinex-derivatives","SOLF0:USTF0",1641848707690,27.66479,135.16,135.11,103.33489966]
["bitfinex-derivatives","SOLF0:USTF0",1641848707889,4.0,135.15,135.03,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641848708293,4.0,135.12,135.03,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641848708493,12.196,135.13,135.03,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641848708893,8.196,135.13,135.03,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641848709093,12.196,135.13,135.03,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641848709294,4.0,135.1,135.03,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641848709494,4.0,135.09,135.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848709692,10.576,135.1,134.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848709895,10.576,135.1,134.98,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1641848710095,10.576,135.1,135.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848710294,10.576,135.1,135.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848710495,6.576,135.1,135.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848710695,27.66479,135.12,135.08,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848710894,27.66479,135.12,135.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848711095,27.66479,135.12,135.05,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641848711296,27.66479,135.12,135.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848712293,27.66479,135.16,135.07,36.21179]
["bitfinex-derivatives","SOLF0:USTF0",1641848712496,6.03871392,135.2,135.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848712695,4.0,135.18,135.1,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1641848713295,31.66479,135.18,135.1,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1641848713695,31.66479,135.18,135.11,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848713996,4.0,135.17,135.08,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641848714195,4.0,135.17,135.07,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641848714394,4.0,135.17,135.06,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641848714796,36.21879,135.18,135.06,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641848714997,4.0,135.15,135.06,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641848715195,4.0,135.13,135.01,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848715394,4.0,135.13,135.02,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641848715996,4.0,135.12,135.02,7.77502795]
["bitfinex-derivatives","SOLF0:USTF0",1641848716196,8.688,135.12,135.02,11.77502795]
["bitfinex-derivatives","SOLF0:USTF0",1641848716395,8.688,135.12,135.02,7.77502795]
["bitfinex-derivatives","SOLF0:USTF0",1641848716596,8.688,135.12,135.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848716996,8.688,135.12,135.04,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641848717197,8.688,135.12,135.04,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1641848717799,8.688,135.12,135.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848717999,4.0,135.13,135.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848718901,27.66479,135.15,135.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848719101,4.0,135.13,135.03,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641848719301,4.0,135.13,135.02,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641848719603,4.0,135.13,135.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848719802,4.0,135.13,135.04,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641848720903,4.0,135.13,135.03,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641848721106,4.0,135.14,135.03,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641848721307,4.0,135.12,135.02,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641848721503,6.248,135.12,135.02,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641848721902,6.248,135.12,135.02,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1641848722104,6.248,135.12,135.04,5.92413733]
["bitfinex-derivatives","SOLF0:USTF0",1641848722304,27.66479,135.15,135.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848722504,27.66479,135.18,135.1,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848722707,27.66479,135.18,135.1,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1641848722905,1.85,135.23,135.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848723203,69.0071,135.33,135.09,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1641848723204,4.0,135.26,135.13,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848723404,27.66479,135.24,135.13,26.592]
["bitfinex-derivatives","SOLF0:USTF0",1641848723603,27.66479,135.26,135.14,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641848723804,27.66479,135.26,135.16,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848724004,27.66479,135.26,135.17,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641848725205,27.66479,135.26,135.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848725407,27.66479,135.3,135.22,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641848725805,27.66479,135.3,135.22,21.848]
["bitfinex-derivatives","SOLF0:USTF0",1641848726006,4.0,135.37,135.22,21.848]
["bitfinex-derivatives","SOLF0:USTF0",1641848726207,4.0,135.35,135.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848726408,4.0,135.35,135.24,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1641848726609,4.0,135.35,135.24,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641848727310,31.66479,135.35,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848727611,4.0,135.33,135.24,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641848727810,4.0,135.33,135.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848728410,5.847,135.34,135.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848728610,5.847,135.34,135.22,25.848]
["bitfinex-derivatives","SOLF0:USTF0",1641848728811,1.847,135.34,135.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848729012,31.66479,135.35,135.24,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641848729312,27.66479,135.32,135.23,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1641848730212,27.66479,135.32,135.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848730412,27.66479,135.35,135.26,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1641848730613,27.66479,135.35,135.28,5.9135557]
["bitfinex-derivatives","SOLF0:USTF0",1641848730815,27.66479,135.35,135.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848731011,27.66479,135.35,135.31,13.028]
["bitfinex-derivatives","SOLF0:USTF0",1641848731312,27.66479,135.4,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848731511,19.69879173,135.34,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848731716,27.66479,135.4,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848731914,27.66479,135.42,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848732112,5.846,135.5,135.33,57.57595143]
["bitfinex-derivatives","SOLF0:USTF0",1641848732311,5.846,135.5,135.38,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848732312,1.846,135.5,135.38,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848732511,40.93474118,135.51,135.41,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848732711,40.93474118,135.53,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848732911,40.93474118,135.53,135.44,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1641848733313,44.93474118,135.53,135.44,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1641848733511,44.93474118,135.53,135.42,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641848733512,68.59953118,135.53,135.42,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641848733714,4.0,135.51,135.33,7.09365003]
["bitfinex-derivatives","SOLF0:USTF0",1641848733912,4.0,135.5,135.38,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641848734114,4.0,135.51,135.35,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848734312,5.846,135.49,135.35,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848734613,4.0,135.49,135.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848734812,1.846,135.48,135.36,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641848735011,9.147,135.48,135.36,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641848735212,13.147,135.48,135.36,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641848735412,27.66479,135.44,135.36,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641848735614,36.76779,135.44,135.36,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641848736415,36.76779,135.44,135.39,4.18191004]
["bitfinex-derivatives","SOLF0:USTF0",1641848736815,27.66479,135.46,135.39,4.18191004]
["bitfinex-derivatives","SOLF0:USTF0",1641848737016,27.66479,135.46,135.4,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641848737215,19.4250223,135.54,135.4,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641848737216,4.0,135.51,135.4,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641848737415,27.66479,135.49,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848739119,4.0,135.48,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848739319,27.66479,135.45,135.39,4.18191004]
["bitfinex-derivatives","SOLF0:USTF0",1641848739521,34.94779,135.45,135.39,4.18191004]
["bitfinex-derivatives","SOLF0:USTF0",1641848740022,34.94779,135.45,135.37,4.18296225]
["bitfinex-derivatives","SOLF0:USTF0",1641848740826,1.846,135.49,135.4,25.90835366]
["bitfinex-derivatives","SOLF0:USTF0",1641848741020,1.846,135.54,135.41,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641848741220,4.0,135.5,135.41,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641848741420,27.66479,135.46,135.37,4.18296225]
["bitfinex-derivatives","SOLF0:USTF0",1641848741620,31.66479,135.46,135.37,4.18296225]
["bitfinex-derivatives","SOLF0:USTF0",1641848742121,27.66479,135.46,135.37,4.18296225]
["bitfinex-derivatives","SOLF0:USTF0",1641848743325,35.21179,135.46,135.37,4.18296225]
["bitfinex-derivatives","SOLF0:USTF0",1641848743723,35.21179,135.46,135.37,5.90951979]
["bitfinex-derivatives","SOLF0:USTF0",1641848744325,35.21179,135.46,135.38,29.27587187]
["bitfinex-derivatives","SOLF0:USTF0",1641848744523,39.21179,135.46,135.38,29.27587187]
["bitfinex-derivatives","SOLF0:USTF0",1641848744723,4.0,135.44,135.38,29.27587187]
["bitfinex-derivatives","SOLF0:USTF0",1641848744923,4.0,135.41,135.38,29.27587187]
["bitfinex-derivatives","SOLF0:USTF0",1641848745123,8.597,135.41,135.38,29.27587187]
["bitfinex-derivatives","SOLF0:USTF0",1641848745324,12.597,135.41,135.3,5.9125994]
["bitfinex-derivatives","SOLF0:USTF0",1641848745525,27.66479,135.38,135.3,5.9125994]
["bitfinex-derivatives","SOLF0:USTF0",1641848746323,27.66479,135.38,135.33,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848746523,27.66479,135.4,135.33,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848746725,1.846,135.44,135.33,29.91137942]
["bitfinex-derivatives","SOLF0:USTF0",1641848747024,1.20660597,135.45,135.34,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641848747525,27.66479,135.43,135.36,33.57484459]
["bitfinex-derivatives","SOLF0:USTF0",1641848747925,27.66479,135.43,135.36,5.91005459]
["bitfinex-derivatives","SOLF0:USTF0",1641848748125,27.66479,135.43,135.39,4.18256238]
["bitfinex-derivatives","SOLF0:USTF0",1641848750232,31.66479,135.43,135.39,4.18256238]
["bitfinex-derivatives","SOLF0:USTF0",1641848750428,4.0,135.42,135.33,7.09369097]
["bitfinex-derivatives","SOLF0:USTF0",1641848750628,4.0,135.42,135.3,27.09529151]
["bitfinex-derivatives","SOLF0:USTF0",1641848750629,4.0,135.42,135.3,8.94129151]
["bitfinex-derivatives","SOLF0:USTF0",1641848750828,1.846,135.41,135.3,7.09529151]
["bitfinex-derivatives","SOLF0:USTF0",1641848751032,5.846,135.41,135.31,5.91209554]
["bitfinex-derivatives","SOLF0:USTF0",1641848751228,31.66479,135.43,135.31,7.75809554]
["bitfinex-derivatives","SOLF0:USTF0",1641848751527,27.66479,135.39,135.31,14.12309554]
["bitfinex-derivatives","SOLF0:USTF0",1641848752128,27.66479,135.39,135.32,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848752329,27.66479,135.39,135.33,5.91123721]
["bitfinex-derivatives","SOLF0:USTF0",1641848752529,1.846,135.46,135.38,29.90910971]
["bitfinex-derivatives","SOLF0:USTF0",1641848752729,1.846,135.46,135.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848752928,40.93474118,135.5,135.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848753331,4.0,135.48,135.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848753537,27.66479,135.47,135.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848753733,27.66479,135.49,135.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848753932,27.66479,135.49,135.41,28.132]
["bitfinex-derivatives","SOLF0:USTF0",1641848755134,27.66479,135.49,135.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848755936,31.66479,135.49,135.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848756436,2.68839187,135.48,135.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848756739,10.99639187,135.48,135.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848756935,14.99639187,135.48,135.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848757538,10.99639187,135.48,135.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848757737,27.66479,135.46,135.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848758437,2.68839187,135.47,135.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848759039,44.51667249,135.48,135.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848759239,29.09165019,135.48,135.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848759939,18.12271124,135.47,135.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848760741,15.4250223,135.46,135.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848760944,15.4250223,135.46,135.4,5.9080166]
["bitfinex-derivatives","SOLF0:USTF0",1641848761140,15.4250223,135.46,135.07,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1641848761141,15.4250223,135.46,135.37,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641848761344,4.0,135.38,135.35,15.4250223]
["bitfinex-derivatives","SOLF0:USTF0",1641848761554,7.94,135.38,135.33,15.4250223]
["bitfinex-derivatives","SOLF0:USTF0",1641848762041,7.94,135.38,135.33,21.33610971]
["bitfinex-derivatives","SOLF0:USTF0",1641848762241,7.94,135.38,135.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848762441,15.4250223,135.44,135.36,5.90974764]
["bitfinex-derivatives","SOLF0:USTF0",1641848762642,19.4250223,135.44,135.36,7.75574764]
["bitfinex-derivatives","SOLF0:USTF0",1641848762843,15.4250223,135.42,135.36,7.75574764]
["bitfinex-derivatives","SOLF0:USTF0",1641848763044,15.4250223,135.42,135.39,5.90883513]
["bitfinex-derivatives","SOLF0:USTF0",1641848763244,15.4250223,135.42,135.39,15.07283513]
["bitfinex-derivatives","SOLF0:USTF0",1641848763643,15.4250223,135.42,135.41,5.90796158]
["bitfinex-derivatives","SOLF0:USTF0",1641848763845,15.63338091,135.45,135.44,5.90667103]
["bitfinex-derivatives","SOLF0:USTF0",1641848764043,15.63338091,135.45,135.44,36.58067103]
["bitfinex-derivatives","SOLF0:USTF0",1641848764044,13.7476251,135.45,135.44,36.58067103]
["bitfinex-derivatives","SOLF0:USTF0",1641848764244,1.84222493,135.45,135.44,30.674]
["bitfinex-derivatives","SOLF0:USTF0",1641848764546,2.69971959,135.46,135.45,5.24495891]
["bitfinex-derivatives","SOLF0:USTF0",1641848764743,25.09417836,135.47,135.45,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641848764943,61.30157177,135.52,135.45,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641848765143,65.30157177,135.6,135.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848765342,67.14657177,135.6,135.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848765643,4.0,135.56,135.48,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848765844,27.66479,135.58,135.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848766043,2.69333128,135.59,135.51,26.672]
["bitfinex-derivatives","SOLF0:USTF0",1641848766244,2.69333128,135.59,135.52,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641848767643,4.0,135.57,135.49,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641848768043,4.0,135.54,135.49,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641848768246,4.0,135.5,135.46,29.50879]
["bitfinex-derivatives","SOLF0:USTF0",1641848768443,8.969,135.5,135.46,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641848768643,4.0,135.47,135.42,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641848768843,4.0,135.44,135.41,0.83619395]
["bitfinex-derivatives","SOLF0:USTF0",1641848769044,7.871,135.44,135.41,0.83619395]
["bitfinex-derivatives","SOLF0:USTF0",1641848769443,4.0,135.43,135.41,0.83619395]
["bitfinex-derivatives","SOLF0:USTF0",1641848769643,35.53579,135.44,135.41,0.83619395]
["bitfinex-derivatives","SOLF0:USTF0",1641848769844,4.0,135.42,135.41,0.83619395]
["bitfinex-derivatives","SOLF0:USTF0",1641848770642,4.0,135.42,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848770843,4.0,135.4,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848771045,4.0,135.36,135.31,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641848771244,4.0,135.35,135.3,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641848771443,4.0,135.33,135.3,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641848771646,11.798,135.33,135.3,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641848772046,7.798,135.33,135.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848772249,7.798,135.33,135.31,22.50500634]
["bitfinex-derivatives","SOLF0:USTF0",1641848772446,7.43330605,135.33,135.32,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641848772645,11.871,135.44,135.32,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641848772846,11.871,135.44,135.42,0.83619682]
["bitfinex-derivatives","SOLF0:USTF0",1641848773046,4.0,135.43,135.42,0.83619682]
["bitfinex-derivatives","SOLF0:USTF0",1641848773248,4.0,135.43,135.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848773446,4.0,135.47,135.32,21.847]
["bitfinex-derivatives","SOLF0:USTF0",1641848773648,4.0,135.42,135.35,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848773850,4.0,135.45,135.35,56.02079]
["bitfinex-derivatives","SOLF0:USTF0",1641848774151,4.0,135.45,135.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848774348,4.0,135.44,135.39,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641848774750,9.349,135.44,135.36,4.34888631]
["bitfinex-derivatives","SOLF0:USTF0",1641848775050,4.0,135.42,135.36,2.50288631]
["bitfinex-derivatives","SOLF0:USTF0",1641848775248,9.349,135.44,135.36,2.50288631]
["bitfinex-derivatives","SOLF0:USTF0",1641848775548,4.0,135.42,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848775748,4.0,135.42,135.36,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641848775949,4.0,135.4,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848776351,13.349,135.44,135.36,2.50430967]
["bitfinex-derivatives","SOLF0:USTF0",1641848776950,5.846,135.46,135.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848777151,31.66479,135.49,135.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848777351,4.0,135.49,135.41,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641848777649,4.0,135.48,135.41,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641848777851,6.323,135.51,135.4,30.34623183]
["bitfinex-derivatives","SOLF0:USTF0",1641848778250,4.0,135.44,135.4,30.34623183]
["bitfinex-derivatives","SOLF0:USTF0",1641848778450,10.329,135.44,135.4,28.50123183]
["bitfinex-derivatives","SOLF0:USTF0",1641848778852,4.0,135.46,135.4,28.50123183]
["bitfinex-derivatives","SOLF0:USTF0",1641848779051,10.61042335,135.51,135.41,7.75286099]
["bitfinex-derivatives","SOLF0:USTF0",1641848779252,4.0,135.48,135.41,7.75286099]
["bitfinex-derivatives","SOLF0:USTF0",1641848779650,10.61042335,135.51,135.41,7.75286099]
["bitfinex-derivatives","SOLF0:USTF0",1641848779851,7.48,135.49,135.41,5.90786099]
["bitfinex-derivatives","SOLF0:USTF0",1641848780052,4.0,135.47,135.41,5.90786099]
["bitfinex-derivatives","SOLF0:USTF0",1641848780251,29.2825654,135.43,135.41,5.90786099]
["bitfinex-derivatives","SOLF0:USTF0",1641848780452,35.0485654,135.43,135.41,5.90786099]
["bitfinex-derivatives","SOLF0:USTF0",1641848781754,29.2825654,135.43,135.42,6.74363799]
["bitfinex-derivatives","SOLF0:USTF0",1641848781956,27.96996858,135.43,135.42,16.61863799]
["bitfinex-derivatives","SOLF0:USTF0",1641848782555,27.96996858,135.43,135.42,19.12247384]
["bitfinex-derivatives","SOLF0:USTF0",1641848784058,27.66479,135.54,135.44,5.90629854]
["bitfinex-derivatives","SOLF0:USTF0",1641848784260,4.0,135.56,135.45,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641848784458,51.37783974,135.58,135.45,9.254]
["bitfinex-derivatives","SOLF0:USTF0",1641848784859,51.37783974,135.58,135.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848784860,4.0,135.56,135.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848785058,41.47689325,135.58,135.48,27.781]
["bitfinex-derivatives","SOLF0:USTF0",1641848785261,4.0,135.54,135.48,27.781]
["bitfinex-derivatives","SOLF0:USTF0",1641848785857,4.0,135.54,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848786059,2.68108419,135.57,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848786259,4.0,135.58,135.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848786458,4.0,135.59,135.52,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641848786658,27.66479,135.6,135.52,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641848786860,31.66479,135.6,135.53,5.90249565]
["bitfinex-derivatives","SOLF0:USTF0",1641848787058,27.66479,135.6,135.54,21.844]
["bitfinex-derivatives","SOLF0:USTF0",1641848787258,27.66479,135.6,135.54,29.582]
["bitfinex-derivatives","SOLF0:USTF0",1641848787659,31.66479,135.6,135.54,29.582]
["bitfinex-derivatives","SOLF0:USTF0",1641848788061,4.1800443,135.55,135.54,29.582]
["bitfinex-derivatives","SOLF0:USTF0",1641848788462,27.66479,135.6,135.56,1.72134555]
["bitfinex-derivatives","SOLF0:USTF0",1641848788662,27.66479,135.6,135.54,9.582]
["bitfinex-derivatives","SOLF0:USTF0",1641848788961,27.66479,135.6,135.54,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641848789162,27.66479,135.6,135.53,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848789763,27.66479,135.6,135.54,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641848790365,27.66479,135.6,135.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848791666,4.17738112,135.59,135.57,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641848792867,4.17738112,135.59,135.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848793869,4.17738112,135.59,135.57,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641848794069,4.0,135.58,135.56,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641848794268,4.0,135.57,135.55,0.83544802]
["bitfinex-derivatives","SOLF0:USTF0",1641848795070,10.765,135.58,135.55,0.83544802]
["bitfinex-derivatives","SOLF0:USTF0",1641848795270,4.0,135.56,135.47,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641848795471,4.0,135.48,135.45,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641848795672,4.0,135.46,135.44,15.46092038]
["bitfinex-derivatives","SOLF0:USTF0",1641848795870,4.0,135.45,135.42,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641848796071,4.0,135.43,135.4,29.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641848796270,5.996,135.45,135.4,29.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641848796471,9.996,135.45,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848796671,5.996,135.45,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848796871,5.996,135.45,135.4,29.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641848797172,4.0,135.5,135.4,29.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641848797371,4.0,135.47,135.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848797572,4.0,135.53,135.43,7.75191389]
["bitfinex-derivatives","SOLF0:USTF0",1641848797771,17.30592038,135.57,135.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848797972,27.66479,135.56,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848798272,4.0,135.55,135.48,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641848798476,4.0,135.55,135.48,21.844]
["bitfinex-derivatives","SOLF0:USTF0",1641848798671,27.66479,135.56,135.48,21.844]
["bitfinex-derivatives","SOLF0:USTF0",1641848799073,4.0,135.55,135.48,21.844]
["bitfinex-derivatives","SOLF0:USTF0",1641848799675,27.66479,135.56,135.49,5.90428366]
["bitfinex-derivatives","SOLF0:USTF0",1641848799874,27.66479,135.56,135.5,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641848800074,4.0,135.53,135.5,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641848800274,27.66479,135.56,135.49,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641848800475,4.0,135.52,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848800875,7.026,135.53,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848801075,7.026,135.53,135.42,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641848801076,4.0,135.48,135.42,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641848801274,6.133,135.5,135.42,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641848801478,4.0,135.48,135.42,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641848801674,4.0,135.48,135.41,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641848801873,33.79779,135.5,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848802074,27.66479,135.5,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848802573,4.0,135.46,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848802974,7.563,135.49,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848804277,4.0,135.45,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848804483,31.66479,135.5,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848804678,4.0,135.47,135.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848804878,4.0,135.49,135.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848805078,4.0,135.49,135.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641848805278,4.0,135.52,135.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641848805479,4.0,135.47,135.42,35.41715791]
["bitfinex-derivatives","SOLF0:USTF0",1641848806781,4.0,135.5,135.42,33.57215791]
["bitfinex-derivatives","SOLF0:USTF0",1641848806981,4.0,135.46,135.42,33.57215791]
["bitfinex-derivatives","SOLF0:USTF0",1641848807383,5.981,135.46,135.42,5.90736791]
["bitfinex-derivatives","SOLF0:USTF0",1641848807582,4.0,135.43,135.39,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641848807782,4.0,135.41,135.37,25.81672934]
["bitfinex-derivatives","SOLF0:USTF0",1641848808082,4.0,135.4,135.37,51.63551934]
["bitfinex-derivatives","SOLF0:USTF0",1641848808283,8.398,135.4,135.37,36.17459896]
["bitfinex-derivatives","SOLF0:USTF0",1641848808483,4.0,135.38,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848808683,8.398,135.4,135.35,43.12571038]
["bitfinex-derivatives","SOLF0:USTF0",1641848808882,4.0,135.38,135.35,15.46092038]
["bitfinex-derivatives","SOLF0:USTF0",1641848809083,8.398,135.4,135.35,15.46092038]
["bitfinex-derivatives","SOLF0:USTF0",1641848809284,4.0,135.36,135.33,17.30692038]
["bitfinex-derivatives","SOLF0:USTF0",1641848809482,11.057,135.36,135.33,15.46092038]
["bitfinex-derivatives","SOLF0:USTF0",1641848810084,4.0,135.34,135.33,15.46092038]
["bitfinex-derivatives","SOLF0:USTF0",1641848810284,29.51179,135.41,135.33,15.46092038]
["bitfinex-derivatives","SOLF0:USTF0",1641848810584,4.0,135.4,135.33,14.15632829]
["bitfinex-derivatives","SOLF0:USTF0",1641848810885,27.66479,135.41,135.33,14.15632829]
["bitfinex-derivatives","SOLF0:USTF0",1641848811084,27.66479,135.41,135.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848811284,4.0,135.45,135.34,25.91093476]
["bitfinex-derivatives","SOLF0:USTF0",1641848811484,4.0,135.39,135.34,30.25795045]
["bitfinex-derivatives","SOLF0:USTF0",1641848812285,4.0,135.42,135.34,30.25795045]
["bitfinex-derivatives","SOLF0:USTF0",1641848812486,4.0,135.4,135.35,2.50101569]
["bitfinex-derivatives","SOLF0:USTF0",1641848812685,4.0,135.4,135.36,0.83651708]
["bitfinex-derivatives","SOLF0:USTF0",1641848813084,4.0,135.37,135.36,0.83651708]
["bitfinex-derivatives","SOLF0:USTF0",1641848815488,4.0,135.39,135.36,0.83651708]
["bitfinex-derivatives","SOLF0:USTF0",1641848815688,27.66479,135.44,135.36,7.76251708]
["bitfinex-derivatives","SOLF0:USTF0",1641848815889,4.0,135.4,135.36,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1641848816088,4.18263409,135.39,135.36,7.76252682]
["bitfinex-derivatives","SOLF0:USTF0",1641848816489,8.18263409,135.39,135.36,7.76252682]
["bitfinex-derivatives","SOLF0:USTF0",1641848816689,4.0,135.37,135.36,7.76252682]
["bitfinex-derivatives","SOLF0:USTF0",1641848816890,4.0,135.37,135.36,0.83652682]
["bitfinex-derivatives","SOLF0:USTF0",1641848818094,11.244,135.37,135.36,0.83652682]
["bitfinex-derivatives","SOLF0:USTF0",1641848818494,15.244,135.37,135.3,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641848818694,4.0,135.35,135.29,49.03886413]
["bitfinex-derivatives","SOLF0:USTF0",1641848818895,4.0,135.35,135.3,21.847]
["bitfinex-derivatives","SOLF0:USTF0",1641848819294,4.0,135.34,135.3,21.847]
["bitfinex-derivatives","SOLF0:USTF0",1641848819698,4.0,135.38,135.3,21.847]
["bitfinex-derivatives","SOLF0:USTF0",1641848819895,4.0,135.34,135.3,21.847]
["bitfinex-derivatives","SOLF0:USTF0",1641848820096,27.66479,135.4,135.3,21.847]
["bitfinex-derivatives","SOLF0:USTF0",1641848820297,4.0,135.39,135.3,21.847]
["bitfinex-derivatives","SOLF0:USTF0",1641848820497,4.0,135.33,135.31,2.49276863]
["bitfinex-derivatives","SOLF0:USTF0",1641848820696,5.92,135.35,135.31,2.49276863]
["bitfinex-derivatives","SOLF0:USTF0",1641848821096,4.0,135.34,135.31,2.49276863]
["bitfinex-derivatives","SOLF0:USTF0",1641848821297,5.92,135.35,135.3,2.49276863]
["bitfinex-derivatives","SOLF0:USTF0",1641848821596,4.0,135.34,135.3,2.49276863]
["bitfinex-derivatives","SOLF0:USTF0",1641848821996,8.634,135.39,135.3,2.49276863]
["bitfinex-derivatives","SOLF0:USTF0",1641848822196,4.0,135.38,135.32,5.91164459]
["bitfinex-derivatives","SOLF0:USTF0",1641848822496,4.0,135.37,135.33,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641848822897,4.0,135.37,135.33,24.33876863]
["bitfinex-derivatives","SOLF0:USTF0",1641848823097,4.0,135.37,135.34,5.91080265]
["bitfinex-derivatives","SOLF0:USTF0",1641848823298,4.0,135.37,135.34,12.10580265]
["bitfinex-derivatives","SOLF0:USTF0",1641848823697,27.66479,135.4,135.35,25.91037707]
["bitfinex-derivatives","SOLF0:USTF0",1641848823898,31.66479,135.4,135.35,7.75637707]
["bitfinex-derivatives","SOLF0:USTF0",1641848824096,4.0,135.39,135.35,5.91037707]
["bitfinex-derivatives","SOLF0:USTF0",1641848824296,4.0,135.39,135.36,2.50343572]
["bitfinex-derivatives","SOLF0:USTF0",1641848824897,4.0,135.38,135.36,2.50343572]
["bitfinex-derivatives","SOLF0:USTF0",1641848825400,1.846,135.47,135.38,5.90908806]
["bitfinex-derivatives","SOLF0:USTF0",1641848825697,19.46092038,135.49,135.41,5.90786299]
["bitfinex-derivatives","SOLF0:USTF0",1641848825698,11.30692038,135.49,135.41,5.90786299]
["bitfinex-derivatives","SOLF0:USTF0",1641848825898,4.0,135.46,135.41,12.21186299]
["bitfinex-derivatives","SOLF0:USTF0",1641848826197,27.66479,135.47,135.41,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1641848826397,4.0,135.42,135.41,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1641848826897,4.0,135.42,135.39,9.59400017]
["bitfinex-derivatives","SOLF0:USTF0",1641848827097,10.468,135.46,135.37,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641848827298,5.662,135.43,135.35,27.75618579]
["bitfinex-derivatives","SOLF0:USTF0",1641848827599,4.0,135.38,135.35,27.75618579]
["bitfinex-derivatives","SOLF0:USTF0",1641848827797,4.0,135.38,135.35,25.91018579]
["bitfinex-derivatives","SOLF0:USTF0",1641848828099,4.0,135.38,135.36,2.50445645]
["bitfinex-derivatives","SOLF0:USTF0",1641848828296,9.662,135.43,135.36,2.50445645]
["bitfinex-derivatives","SOLF0:USTF0",1641848828297,4.0,135.37,135.36,2.50445645]
["bitfinex-derivatives","SOLF0:USTF0",1641848828899,4.0,135.41,135.35,2.50445645]
["bitfinex-derivatives","SOLF0:USTF0",1641848829098,4.0,135.41,135.35,9.33345645]
["bitfinex-derivatives","SOLF0:USTF0",1641848829398,4.0,135.4,135.36,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641848829598,4.0,135.4,135.36,2.50445645]
["bitfinex-derivatives","SOLF0:USTF0",1641848829798,4.0,135.44,135.36,2.50445645]
["bitfinex-derivatives","SOLF0:USTF0",1641848829998,4.0,135.4,135.36,2.50445645]
["bitfinex-derivatives","SOLF0:USTF0",1641848830198,4.0,135.43,135.36,2.50445645]
["bitfinex-derivatives","SOLF0:USTF0",1641848830398,4.0,135.44,135.38,5.90926999]
["bitfinex-derivatives","SOLF0:USTF0",1641848830602,4.1807538,135.46,135.38,5.90926999]
["bitfinex-derivatives","SOLF0:USTF0",1641848830799,4.0,135.42,135.38,5.90926999]
["bitfinex-derivatives","SOLF0:USTF0",1641848831098,8.1807538,135.46,135.38,5.90926999]
["bitfinex-derivatives","SOLF0:USTF0",1641848831301,4.0,135.44,135.39,2.50445645]
["bitfinex-derivatives","SOLF0:USTF0",1641848831499,4.0,135.4,135.39,2.50445645]
["bitfinex-derivatives","SOLF0:USTF0",1641848831701,9.849,135.4,135.39,2.50445645]
["bitfinex-derivatives","SOLF0:USTF0",1641848831899,9.849,135.4,135.35,10.14664235]
["bitfinex-derivatives","SOLF0:USTF0",1641848832102,5.849,135.4,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848832501,4.0,135.35,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848832701,4.0,135.36,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848833105,4.0,135.43,135.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848833403,1.846,135.45,135.35,28.506]
["bitfinex-derivatives","SOLF0:USTF0",1641848833603,4.0,135.41,135.36,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641848833906,27.66479,135.47,135.35,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641848834103,4.0,135.41,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848834304,4.0,135.4,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848834705,4.0,135.4,135.37,29.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641848835105,4.0,135.38,135.37,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641848835306,8.0,135.38,135.33,41.47689325]
["bitfinex-derivatives","SOLF0:USTF0",1641848835509,4.0,135.35,135.33,41.47689325]
["bitfinex-derivatives","SOLF0:USTF0",1641848835808,6.468,135.35,135.33,41.47689325]
["bitfinex-derivatives","SOLF0:USTF0",1641848836306,4.0,135.34,135.28,76.9010316]
["bitfinex-derivatives","SOLF0:USTF0",1641848836507,6.468,135.35,135.28,76.9010316]
["bitfinex-derivatives","SOLF0:USTF0",1641848836706,31.66479,135.36,135.28,76.9010316]
["bitfinex-derivatives","SOLF0:USTF0",1641848836906,4.0,135.34,135.28,75.0550316]
["bitfinex-derivatives","SOLF0:USTF0",1641848837106,5.847,135.41,135.29,5.91283994]
["bitfinex-derivatives","SOLF0:USTF0",1641848837306,8.0,135.36,135.29,17.92913167]
["bitfinex-derivatives","SOLF0:USTF0",1641848837507,4.0,135.31,135.29,17.92913167]
["bitfinex-derivatives","SOLF0:USTF0",1641848837708,7.471,135.33,135.29,16.08213167]
["bitfinex-derivatives","SOLF0:USTF0",1641848837908,4.0,135.3,135.29,16.08213167]
["bitfinex-derivatives","SOLF0:USTF0",1641848838110,12.534,135.3,135.29,10.16929173]
["bitfinex-derivatives","SOLF0:USTF0",1641848839212,4.0,135.33,135.29,10.16929173]
["bitfinex-derivatives","SOLF0:USTF0",1641848839410,4.0,135.3,135.28,8.568]
["bitfinex-derivatives","SOLF0:USTF0",1641848839612,27.66479,135.34,135.28,8.568]
["bitfinex-derivatives","SOLF0:USTF0",1641848839812,4.0,135.3,135.28,8.568]
["bitfinex-derivatives","SOLF0:USTF0",1641848840213,31.66479,135.34,135.28,8.568]
["bitfinex-derivatives","SOLF0:USTF0",1641848840413,31.66479,135.34,135.25,10.36398495]
["bitfinex-derivatives","SOLF0:USTF0",1641848840715,4.0,135.28,135.25,20.53327668]
["bitfinex-derivatives","SOLF0:USTF0",1641848840916,31.66479,135.34,135.25,20.53327668]
["bitfinex-derivatives","SOLF0:USTF0",1641848841314,27.66479,135.34,135.25,20.53327668]
["bitfinex-derivatives","SOLF0:USTF0",1641848841614,4.0,135.35,135.27,25.91375335]
["bitfinex-derivatives","SOLF0:USTF0",1641848841815,1.847,135.41,135.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848842012,4.0,135.35,135.3,54.76379]
["bitfinex-derivatives","SOLF0:USTF0",1641848842212,4.0,135.35,135.31,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641848843214,4.0,135.35,135.31,12.01629173]
["bitfinex-derivatives","SOLF0:USTF0",1641848843613,4.0,135.34,135.31,10.16929173]
["bitfinex-derivatives","SOLF0:USTF0",1641848844217,4.18459675,135.33,135.31,10.16929173]
["bitfinex-derivatives","SOLF0:USTF0",1641848844619,4.0,135.32,135.31,10.16929173]
["bitfinex-derivatives","SOLF0:USTF0",1641848844817,4.0,135.32,135.29,5.91287741]
["bitfinex-derivatives","SOLF0:USTF0",1641848845020,4.18459675,135.33,135.29,5.91287741]
["bitfinex-derivatives","SOLF0:USTF0",1641848846020,4.18459675,135.33,135.29,11.82578705]
["bitfinex-derivatives","SOLF0:USTF0",1641848846219,4.18459675,135.33,135.3,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641848846418,4.18459675,135.33,135.31,5.91206306]
["bitfinex-derivatives","SOLF0:USTF0",1641848846618,4.18459675,135.33,135.32,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641848847020,4.0,135.37,135.33,5.91120252]
["bitfinex-derivatives","SOLF0:USTF0",1641848847219,4.0,135.4,135.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848847419,4.0,135.47,135.37,5.90948785]
["bitfinex-derivatives","SOLF0:USTF0",1641848847719,4.0,135.43,135.37,12.90748785]
["bitfinex-derivatives","SOLF0:USTF0",1641848847919,4.0,135.43,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641848848219,4.0,135.43,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848849718,4.0,135.42,135.38,29.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641848849920,4.0,135.41,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641848850120,4.0,135.4,135.37,5.90948785]
["bitfinex-derivatives","SOLF0:USTF0",1641848850520,4.0,135.44,135.37,5.90948785]
["bitfinex-derivatives","SOLF0:USTF0",1641848850922,4.0,135.38,135.36,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641848851124,4.0,135.45,135.35,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848851324,1.846,135.46,135.35,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848851325,4.0,135.41,135.35,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848851822,4.1815606,135.42,135.35,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848852022,4.1815606,135.42,135.36,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641848852524,4.0,135.38,135.36,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641848852724,4.0,135.37,135.33,36.60420244]
["bitfinex-derivatives","SOLF0:USTF0",1641848852923,4.0,135.36,135.33,34.75820244]
["bitfinex-derivatives","SOLF0:USTF0",1641848853127,6.18,135.38,135.32,2.68256487]
["bitfinex-derivatives","SOLF0:USTF0",1641848853425,4.0,135.33,135.32,0.83656487]
["bitfinex-derivatives","SOLF0:USTF0",1641848853726,4.0,135.33,135.29,8.51484203]
["bitfinex-derivatives","SOLF0:USTF0",1641848853727,13.274,135.33,135.29,8.51484203]
["bitfinex-derivatives","SOLF0:USTF0",1641848854124,9.274,135.33,135.29,8.51484203]
["bitfinex-derivatives","SOLF0:USTF0",1641848854325,13.274,135.33,135.29,8.51484203]
["bitfinex-derivatives","SOLF0:USTF0",1641848854825,9.274,135.33,135.29,8.51484203]
["bitfinex-derivatives","SOLF0:USTF0",1641848855227,9.274,135.33,135.29,38.65932551]
["bitfinex-derivatives","SOLF0:USTF0",1641848855524,33.84479,135.38,135.29,38.65932551]
["bitfinex-derivatives","SOLF0:USTF0",1641848855525,4.0,135.36,135.31,5.91207697]
["bitfinex-derivatives","SOLF0:USTF0",1641848855727,4.0,135.36,135.31,14.01407697]
["bitfinex-derivatives","SOLF0:USTF0",1641848855925,4.0,135.36,135.32,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641848856124,4.0,135.36,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848856327,4.0,135.36,135.33,33.57593975]
["bitfinex-derivatives","SOLF0:USTF0",1641848856527,4.18205333,135.41,135.33,33.57593975]
["bitfinex-derivatives","SOLF0:USTF0",1641848856726,4.0,135.36,135.34,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641848856926,4.18205333,135.41,135.34,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641848858025,4.0,135.36,135.34,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641848858226,11.19,135.36,135.34,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641848859029,4.0,135.35,135.33,29.51179]
["bitfinex-derivatives","SOLF0:USTF0",1641848859229,4.0,135.34,135.32,15.57459562]
["bitfinex-derivatives","SOLF0:USTF0",1641848859430,7.19,135.36,135.32,15.57459562]
["bitfinex-derivatives","SOLF0:USTF0",1641848859929,7.19,135.36,135.31,15.57459562]
["bitfinex-derivatives","SOLF0:USTF0",1641848860129,4.0,135.32,135.31,15.57459562]
["bitfinex-derivatives","SOLF0:USTF0",1641848860329,10.06,135.32,135.31,15.57459562]
["bitfinex-derivatives","SOLF0:USTF0",1641848860529,10.06,135.32,135.3,25.72538693]
["bitfinex-derivatives","SOLF0:USTF0",1641848860830,6.06,135.32,135.3,25.72538693]
["bitfinex-derivatives","SOLF0:USTF0",1641848861030,4.0,135.31,135.3,25.72538693]
["bitfinex-derivatives","SOLF0:USTF0",1641848861431,4.0,135.31,135.3,15.57459562]
["bitfinex-derivatives","SOLF0:USTF0",1641848861629,4.0,135.31,135.29,8.51484203]
["bitfinex-derivatives","SOLF0:USTF0",1641848863230,4.0,135.33,135.29,28.51484203]
["bitfinex-derivatives","SOLF0:USTF0",1641848863430,4.0,135.33,135.29,54.25041868]
["bitfinex-derivatives","SOLF0:USTF0",1641848863830,4.0,135.33,135.29,56.09741868]
["bitfinex-derivatives","SOLF0:USTF0",1641848864031,4.0,135.37,135.29,36.09741868]
["bitfinex-derivatives","SOLF0:USTF0",1641848864229,4.0,135.32,135.29,34.25041868]
["bitfinex-derivatives","SOLF0:USTF0",1641848864430,4.0,135.32,135.3,15.57459562]
["bitfinex-derivatives","SOLF0:USTF0",1641848864730,31.66479,135.38,135.3,15.57459562]
["bitfinex-derivatives","SOLF0:USTF0",1641848864930,4.0,135.32,135.3,15.57459562]
["bitfinex-derivatives","SOLF0:USTF0",1641848865130,4.0,135.31,135.3,15.57459562]
["bitfinex-derivatives","SOLF0:USTF0",1641848865329,4.0,135.34,135.3,15.57459562]
["bitfinex-derivatives","SOLF0:USTF0",1641848865531,27.66479,135.39,135.31,7.75913641]
["bitfinex-derivatives","SOLF0:USTF0",1641848865731,5.847,135.42,135.31,7.75913641]
["bitfinex-derivatives","SOLF0:USTF0",1641848865930,4.0,135.42,135.33,5.91113439]
["bitfinex-derivatives","SOLF0:USTF0",1641848866130,4.0,135.36,135.33,14.45813439]
["bitfinex-derivatives","SOLF0:USTF0",1641848866331,4.0,135.41,135.33,12.61213439]
["bitfinex-derivatives","SOLF0:USTF0",1641848866532,4.0,135.35,135.33,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1641848867230,4.0,135.35,135.32,43.23938562]
["bitfinex-derivatives","SOLF0:USTF0",1641848867231,4.0,135.39,135.32,43.23938562]
["bitfinex-derivatives","SOLF0:USTF0",1641848867431,4.0,135.35,135.32,43.23938562]
["bitfinex-derivatives","SOLF0:USTF0",1641848867632,4.0,135.37,135.32,49.15095019]
["bitfinex-derivatives","SOLF0:USTF0",1641848867833,4.0,135.36,135.32,50.99695019]
["bitfinex-derivatives","SOLF0:USTF0",1641848868032,4.0,135.36,135.32,49.15095019]
["bitfinex-derivatives","SOLF0:USTF0",1641848868435,4.0,135.34,135.32,49.15095019]
["bitfinex-derivatives","SOLF0:USTF0",1641848868633,4.0,135.38,135.32,49.15095019]
["bitfinex-derivatives","SOLF0:USTF0",1641848868834,4.0,135.33,135.31,15.57459562]
["bitfinex-derivatives","SOLF0:USTF0",1641848869232,7.605,135.36,135.31,15.57459562]
["bitfinex-derivatives","SOLF0:USTF0",1641848869433,4.0,135.32,135.31,15.57459562]
["bitfinex-derivatives","SOLF0:USTF0",1641848869832,4.0,135.36,135.31,15.57459562]
["bitfinex-derivatives","SOLF0:USTF0",1641848869833,4.18314856,135.37,135.31,15.57459562]
["bitfinex-derivatives","SOLF0:USTF0",1641848870033,4.0,135.32,135.31,15.57459562]
["bitfinex-derivatives","SOLF0:USTF0",1641848870234,10.038,135.32,135.31,15.57459562]
["bitfinex-derivatives","SOLF0:USTF0",1641848870536,10.038,135.32,135.29,12.01609358]
["bitfinex-derivatives","SOLF0:USTF0",1641848870733,10.038,135.32,135.29,10.16909358]
["bitfinex-derivatives","SOLF0:USTF0",1641848870936,6.038,135.32,135.29,10.16909358]
["bitfinex-derivatives","SOLF0:USTF0",1641848871134,4.0,135.3,135.29,10.16909358]
["bitfinex-derivatives","SOLF0:USTF0",1641848872334,4.0,135.3,135.29,2.514887]
["bitfinex-derivatives","SOLF0:USTF0",1641848873635,4.0,135.36,135.29,2.514887]
["bitfinex-derivatives","SOLF0:USTF0",1641848874434,4.0,135.32,135.29,2.514887]
["bitfinex-derivatives","SOLF0:USTF0",1641848874935,31.66479,135.37,135.29,2.514887]
["bitfinex-derivatives","SOLF0:USTF0",1641848875136,4.0,135.32,135.29,2.514887]
["bitfinex-derivatives","SOLF0:USTF0",1641848875336,4.0,135.32,135.29,14.53098058]
["bitfinex-derivatives","SOLF0:USTF0",1641848875536,4.0,135.34,135.29,14.53098058]
["bitfinex-derivatives","SOLF0:USTF0",1641848875737,4.0,135.34,135.29,20.60998058]
["bitfinex-derivatives","SOLF0:USTF0",1641848876037,4.0,135.34,135.3,2.514887]
["bitfinex-derivatives","SOLF0:USTF0",1641848876638,4.0,135.34,135.31,5.91223123]
["bitfinex-derivatives","SOLF0:USTF0",1641848876838,4.0,135.34,135.31,25.91223123]
["bitfinex-derivatives","SOLF0:USTF0",1641848877037,27.66479,135.37,135.31,5.91223123]
["bitfinex-derivatives","SOLF0:USTF0",1641848877237,4.0,135.33,135.31,5.91223123]
["bitfinex-derivatives","SOLF0:USTF0",1641848877838,4.0,135.33,135.32,2.514887]
["bitfinex-derivatives","SOLF0:USTF0",1641848879542,4.0,135.33,135.3,41.47689325]
["bitfinex-derivatives","SOLF0:USTF0",1641848879740,4.0,135.31,135.27,21.847]
["bitfinex-derivatives","SOLF0:USTF0",1641848879940,4.0,135.28,135.26,61.30157177]
["bitfinex-derivatives","SOLF0:USTF0",1641848880141,4.0,135.27,135.26,61.30157177]
["bitfinex-derivatives","SOLF0:USTF0",1641848880343,31.66479,135.27,135.25,41.70555524]
["bitfinex-derivatives","SOLF0:USTF0",1641848880542,4.0,135.26,135.25,41.70555524]
["bitfinex-derivatives","SOLF0:USTF0",1641848880943,7.822,135.28,135.25,41.70555524]
["bitfinex-derivatives","SOLF0:USTF0",1641848881142,4.0,135.27,135.25,41.70555524]
["bitfinex-derivatives","SOLF0:USTF0",1641848881542,7.822,135.28,135.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848881745,4.0,135.31,135.25,28.012]
["bitfinex-derivatives","SOLF0:USTF0",1641848881944,15.57459562,135.35,135.26,7.76132309]
["bitfinex-derivatives","SOLF0:USTF0",1641848882344,4.0,135.32,135.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848882544,3.64139562,135.39,135.3,5.91261569]
["bitfinex-derivatives","SOLF0:USTF0",1641848882744,3.64139562,135.39,135.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848882943,3.64139562,135.39,135.34,28.287]
["bitfinex-derivatives","SOLF0:USTF0",1641848883544,4.0,135.43,135.34,28.287]
["bitfinex-derivatives","SOLF0:USTF0",1641848883745,5.846,135.45,135.34,26.441]
["bitfinex-derivatives","SOLF0:USTF0",1641848884145,4.0,135.44,135.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848884346,4.0,135.43,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848884548,4.0,135.42,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848884946,4.0,135.43,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848885149,27.66479,135.45,135.35,42.86232675]
["bitfinex-derivatives","SOLF0:USTF0",1641848885353,27.66479,135.45,135.36,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641848885649,4.0,135.46,135.36,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641848885850,4.0,135.45,135.36,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641848886052,4.0,135.44,135.36,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641848886250,4.0,135.45,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848886450,4.0,135.46,135.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848887152,27.66479,135.47,135.38,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848887351,27.66479,135.47,135.39,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641848887552,4.18217771,135.44,135.39,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641848888353,4.18217771,135.44,135.41,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848888554,27.66479,135.52,135.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848888755,4.0,135.54,135.44,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848888953,4.0,135.54,135.45,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641848889553,4.0,135.54,135.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848889955,4.0,135.54,135.46,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848890356,27.66479,135.55,135.46,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848890557,31.66479,135.55,135.47,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641848890758,31.66479,135.55,135.47,9.565]
["bitfinex-derivatives","SOLF0:USTF0",1641848890957,27.66479,135.55,135.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848891758,1.844,135.6,135.49,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848891963,4.0,135.6,135.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848892262,4.0,135.6,135.53,27.373]
["bitfinex-derivatives","SOLF0:USTF0",1641848892458,27.66479,135.58,135.53,27.373]
["bitfinex-derivatives","SOLF0:USTF0",1641848892860,27.66479,135.58,135.53,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1641848893058,27.66479,135.58,135.52,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641848893258,27.66479,135.58,135.51,33.56810326]
["bitfinex-derivatives","SOLF0:USTF0",1641848893658,4.0,135.56,135.48,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641848893859,8.923,135.56,135.46,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641848894559,8.923,135.56,135.46,27.74941302]
["bitfinex-derivatives","SOLF0:USTF0",1641848894960,8.923,135.56,135.49,25.90449227]
["bitfinex-derivatives","SOLF0:USTF0",1641848895160,8.923,135.56,135.5,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641848895560,8.923,135.56,135.49,5.90449227]
["bitfinex-derivatives","SOLF0:USTF0",1641848895761,8.923,135.56,135.5,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641848895962,12.923,135.56,135.5,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641848896162,4.0,135.52,135.47,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641848896361,4.0,135.52,135.45,29.50879]
["bitfinex-derivatives","SOLF0:USTF0",1641848896764,4.0,135.52,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848897366,4.0,135.52,135.42,5.90732335]
["bitfinex-derivatives","SOLF0:USTF0",1641848897367,4.0,135.46,135.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848897563,4.0,135.46,135.39,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641848897564,8.908,135.46,135.39,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641848897964,8.908,135.46,135.38,10.35499595]
["bitfinex-derivatives","SOLF0:USTF0",1641848898365,8.908,135.46,135.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848898565,4.0,135.49,135.42,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1641848898765,4.0,135.49,135.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641848898965,31.66479,135.53,135.43,5.90700508]
["bitfinex-derivatives","SOLF0:USTF0",1641848899265,27.66479,135.53,135.43,5.90700508]
["bitfinex-derivatives","SOLF0:USTF0",1641848899467,27.66479,135.53,135.44,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641848899665,31.66479,135.53,135.44,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641848900066,4.0,135.49,135.44,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641848900268,27.66479,135.53,135.42,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1641848900269,1.845,135.52,135.42,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1641848900470,1.845,135.52,135.44,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848900670,55.32958,135.53,135.45,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641848900873,55.32958,135.53,135.45,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1641848901171,4.0,135.52,135.45,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1641848901871,4.0,135.51,135.45,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1641848902070,4.0,135.49,135.42,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641848902272,4.0,135.47,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848902472,4.0,135.46,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848902672,4.0,135.45,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848904476,31.66479,135.45,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848905577,31.66479,135.45,135.37,49.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641848905778,31.66479,135.45,135.37,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848906176,4.0,135.43,135.37,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848906378,4.0,135.41,135.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848907779,4.0,135.39,135.34,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641848907980,4.0,135.39,135.32,5.91159815]
["bitfinex-derivatives","SOLF0:USTF0",1641848908183,8.288,135.41,135.31,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641848908379,4.0,135.35,135.29,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641848908679,13.219,135.35,135.29,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641848908880,13.219,135.35,135.28,41.32327051]
["bitfinex-derivatives","SOLF0:USTF0",1641848909081,4.0,135.34,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848909680,13.219,135.35,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848909881,4.0,135.35,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848910081,4.0,135.35,135.26,37.79406612]
["bitfinex-derivatives","SOLF0:USTF0",1641848910483,27.66479,135.33,135.26,37.79406612]
["bitfinex-derivatives","SOLF0:USTF0",1641848911084,27.66479,135.33,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848911485,27.66479,135.36,135.26,53.57906318]
["bitfinex-derivatives","SOLF0:USTF0",1641848911782,4.18278892,135.4,135.29,5.91293007]
["bitfinex-derivatives","SOLF0:USTF0",1641848911982,4.18278892,135.4,135.3,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641848912382,4.0,135.39,135.3,3.34301597]
["bitfinex-derivatives","SOLF0:USTF0",1641848912584,31.66479,135.39,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848912785,4.0,135.37,135.3,3.34301597]
["bitfinex-derivatives","SOLF0:USTF0",1641848912982,4.0,135.36,135.3,1.49601597]
["bitfinex-derivatives","SOLF0:USTF0",1641848913282,10.536,135.36,135.3,1.49601597]
["bitfinex-derivatives","SOLF0:USTF0",1641848914585,27.66479,135.34,135.3,1.49601597]
["bitfinex-derivatives","SOLF0:USTF0",1641848915886,27.66479,135.34,135.26,65.05339984]
["bitfinex-derivatives","SOLF0:USTF0",1641848916288,27.66479,135.34,135.32,1.49589712]
["bitfinex-derivatives","SOLF0:USTF0",1641848917188,27.66479,135.34,135.32,10.44489712]
["bitfinex-derivatives","SOLF0:USTF0",1641848917389,31.8482567,135.39,135.32,10.44489712]
["bitfinex-derivatives","SOLF0:USTF0",1641848917791,31.8482567,135.39,135.33,5.91123982]
["bitfinex-derivatives","SOLF0:USTF0",1641848919590,31.66479,135.39,135.32,1.49589712]
["bitfinex-derivatives","SOLF0:USTF0",1641848919792,4.0,135.36,135.29,43.20639984]
["bitfinex-derivatives","SOLF0:USTF0",1641848919990,4.0,135.36,135.29,15.54160984]
["bitfinex-derivatives","SOLF0:USTF0",1641848920391,27.66479,135.39,135.29,15.54160984]
["bitfinex-derivatives","SOLF0:USTF0",1641848920590,4.0,135.35,135.28,2.49470961]
["bitfinex-derivatives","SOLF0:USTF0",1641848920789,27.66479,135.33,135.28,2.49470961]
["bitfinex-derivatives","SOLF0:USTF0",1641848921692,4.0,135.32,135.28,2.49470961]
["bitfinex-derivatives","SOLF0:USTF0",1641848921891,4.0,135.31,135.28,2.49470961]
["bitfinex-derivatives","SOLF0:USTF0",1641848922094,36.24979,135.33,135.28,2.49470961]
["bitfinex-derivatives","SOLF0:USTF0",1641848922292,4.0,135.29,135.27,1.49621302]
["bitfinex-derivatives","SOLF0:USTF0",1641848922493,12.502,135.29,135.27,1.49621302]
["bitfinex-derivatives","SOLF0:USTF0",1641848922693,59.32958,135.28,135.27,1.49621302]
["bitfinex-derivatives","SOLF0:USTF0",1641848922895,59.32958,135.28,135.27,1.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641848923293,59.32958,135.28,135.22,34.16288792]
["bitfinex-derivatives","SOLF0:USTF0",1641848923492,4.0,135.27,135.22,34.16288792]
["bitfinex-derivatives","SOLF0:USTF0",1641848923692,55.32958,135.28,135.22,34.16288792]
["bitfinex-derivatives","SOLF0:USTF0",1641848923892,55.32958,135.28,135.22,8.51885333]
["bitfinex-derivatives","SOLF0:USTF0",1641848924093,4.0,135.26,135.2,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641848924293,4.0,135.26,135.19,25.64403459]
["bitfinex-derivatives","SOLF0:USTF0",1641848924496,4.0,135.27,135.19,25.64403459]
["bitfinex-derivatives","SOLF0:USTF0",1641848924693,27.66479,135.24,135.19,25.64403459]
["bitfinex-derivatives","SOLF0:USTF0",1641848924993,27.66479,135.24,135.18,24.06320747]
["bitfinex-derivatives","SOLF0:USTF0",1641848925396,4.0,135.23,135.18,15.54160984]
["bitfinex-derivatives","SOLF0:USTF0",1641848925594,31.66479,135.24,135.18,15.54160984]
["bitfinex-derivatives","SOLF0:USTF0",1641848925798,27.66479,135.24,135.17,25.64403459]
["bitfinex-derivatives","SOLF0:USTF0",1641848926796,27.66479,135.24,135.15,17.39060984]
["bitfinex-derivatives","SOLF0:USTF0",1641848926996,27.66479,135.2,135.15,17.39060984]
["bitfinex-derivatives","SOLF0:USTF0",1641848927596,27.66479,135.2,135.15,15.54160984]
["bitfinex-derivatives","SOLF0:USTF0",1641848927998,27.66479,135.24,135.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848928197,27.66479,135.24,135.17,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1641848928398,27.66479,135.24,135.17,36.01838893]
["bitfinex-derivatives","SOLF0:USTF0",1641848928599,5.849,135.3,135.18,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641848928798,4.0,135.3,135.18,74.1951]
["bitfinex-derivatives","SOLF0:USTF0",1641848928998,4.0,135.3,135.18,78.1951]
["bitfinex-derivatives","SOLF0:USTF0",1641848929198,27.66479,135.27,135.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848929398,27.66479,135.29,135.2,29.568]
["bitfinex-derivatives","SOLF0:USTF0",1641848929599,27.66479,135.29,135.2,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1641848930700,27.66479,135.29,135.22,5.91623815]
["bitfinex-derivatives","SOLF0:USTF0",1641848931100,55.32958,135.29,135.22,5.91623815]
["bitfinex-derivatives","SOLF0:USTF0",1641848931800,59.32958,135.29,135.21,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641848931998,59.32958,135.29,135.19,17.38960984]
["bitfinex-derivatives","SOLF0:USTF0",1641848932198,59.32958,135.29,135.19,23.30702662]
["bitfinex-derivatives","SOLF0:USTF0",1641848932799,55.32958,135.29,135.19,23.30702662]
["bitfinex-derivatives","SOLF0:USTF0",1641848933003,59.32958,135.29,135.19,43.30702662]
["bitfinex-derivatives","SOLF0:USTF0",1641848933199,4.18611333,135.28,135.19,31.76541678]
["bitfinex-derivatives","SOLF0:USTF0",1641848933399,4.18611333,135.28,135.19,27.76541678]
["bitfinex-derivatives","SOLF0:USTF0",1641848933600,4.18611333,135.28,135.19,31.76541678]
["bitfinex-derivatives","SOLF0:USTF0",1641848933800,4.18611333,135.28,135.19,43.30702662]
["bitfinex-derivatives","SOLF0:USTF0",1641848934101,8.18611333,135.28,135.19,43.30702662]
["bitfinex-derivatives","SOLF0:USTF0",1641848934301,8.18611333,135.28,135.19,41.45902662]
["bitfinex-derivatives","SOLF0:USTF0",1641848934502,4.18611333,135.28,135.19,5.91741678]
["bitfinex-derivatives","SOLF0:USTF0",1641848934701,8.18611333,135.28,135.19,5.91741678]
["bitfinex-derivatives","SOLF0:USTF0",1641848935102,27.66479,135.25,135.19,5.91741678]
["bitfinex-derivatives","SOLF0:USTF0",1641848935302,27.66479,135.25,135.19,33.42837718]
["bitfinex-derivatives","SOLF0:USTF0",1641848936106,27.66479,135.25,135.19,7.76541678]
["bitfinex-derivatives","SOLF0:USTF0",1641848936505,27.66479,135.25,135.19,5.91741678]
["bitfinex-derivatives","SOLF0:USTF0",1641848936706,27.66479,135.25,135.18,89.73570984]
["bitfinex-derivatives","SOLF0:USTF0",1641848936907,27.66479,135.25,135.18,87.88770984]
["bitfinex-derivatives","SOLF0:USTF0",1641848937107,55.32958,135.25,135.18,87.88770984]
["bitfinex-derivatives","SOLF0:USTF0",1641848937508,59.32958,135.25,135.18,15.54160984]
["bitfinex-derivatives","SOLF0:USTF0",1641848938208,55.32958,135.25,135.18,15.54160984]
["bitfinex-derivatives","SOLF0:USTF0",1641848938408,4.0,135.22,135.18,15.54160984]
["bitfinex-derivatives","SOLF0:USTF0",1641848938609,10.925,135.22,135.17,25.67243686]
["bitfinex-derivatives","SOLF0:USTF0",1641848938807,4.0,135.21,135.17,25.67243686]
["bitfinex-derivatives","SOLF0:USTF0",1641848939209,4.0,135.21,135.2,1.18441656]
["bitfinex-derivatives","SOLF0:USTF0",1641848940010,4.0,135.21,135.16,15.54160984]
["bitfinex-derivatives","SOLF0:USTF0",1641848940411,6.925,135.22,135.16,15.54160984]
["bitfinex-derivatives","SOLF0:USTF0",1641848940813,4.0,135.18,135.16,15.54160984]
["bitfinex-derivatives","SOLF0:USTF0",1641848941014,4.0,135.17,135.16,9.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641848941212,59.32958,135.17,135.14,9.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641848941414,4.0,135.16,135.14,9.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641848942513,4.0,135.15,135.14,9.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641848942715,4.0,135.15,135.11,66.74424121]
["bitfinex-derivatives","SOLF0:USTF0",1641848942914,4.0,135.16,135.11,66.74424121]
["bitfinex-derivatives","SOLF0:USTF0",1641848943119,27.66479,135.13,135.08,79.11888753]
["bitfinex-derivatives","SOLF0:USTF0",1641848943515,27.66479,135.13,135.08,51.45409753]
["bitfinex-derivatives","SOLF0:USTF0",1641848943718,4.0,135.12,135.08,44.14739753]
["bitfinex-derivatives","SOLF0:USTF0",1641848943916,4.0,135.1,135.08,9.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641848944118,11.866,135.1,135.08,9.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641848944316,4.0,135.09,135.08,9.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641848944516,4.0,135.09,135.03,61.30157177]
["bitfinex-derivatives","SOLF0:USTF0",1641848944816,4.0,135.05,134.97,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641848945016,5.878,135.05,134.96,63.15257177]
["bitfinex-derivatives","SOLF0:USTF0",1641848945216,27.66479,135.04,134.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848945619,4.0,135.03,134.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848945917,1.851,135.05,134.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848946318,1.851,135.08,134.97,33.59185967]
["bitfinex-derivatives","SOLF0:USTF0",1641848946518,1.851,135.09,134.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848946723,1.851,135.11,134.99,26.544]
["bitfinex-derivatives","SOLF0:USTF0",1641848946919,4.0,135.1,135.0,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641848947219,27.66479,135.09,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848947720,27.66479,135.09,135.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848947920,27.66479,135.09,135.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848948121,27.66479,135.09,135.02,21.851]
["bitfinex-derivatives","SOLF0:USTF0",1641848948322,27.66479,135.11,135.02,21.851]
["bitfinex-derivatives","SOLF0:USTF0",1641848948521,27.66479,135.11,135.02,25.92471646]
["bitfinex-derivatives","SOLF0:USTF0",1641848948722,27.66479,135.11,135.03,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641848949325,27.66479,135.11,135.03,29.51479]
["bitfinex-derivatives","SOLF0:USTF0",1641848950128,4.19073071,135.12,135.03,29.51479]
["bitfinex-derivatives","SOLF0:USTF0",1641848950929,1.85,135.19,135.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848951130,1.85,135.19,135.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848951329,4.0,135.2,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848951529,5.849,135.2,135.11,34.43979]
["bitfinex-derivatives","SOLF0:USTF0",1641848951929,1.849,135.2,135.11,34.43979]
["bitfinex-derivatives","SOLF0:USTF0",1641848952531,29.51379,135.23,135.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848952729,29.51379,135.23,135.14,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1641848952929,27.66479,135.23,135.14,27.939]
["bitfinex-derivatives","SOLF0:USTF0",1641848953129,27.66479,135.23,135.14,31.939]
["bitfinex-derivatives","SOLF0:USTF0",1641848953431,27.66479,135.23,135.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848953629,27.66479,135.23,135.17,33.89879]
["bitfinex-derivatives","SOLF0:USTF0",1641848954229,27.66479,135.23,135.17,53.89879]
["bitfinex-derivatives","SOLF0:USTF0",1641848954430,5.849,135.28,135.17,55.74779]
["bitfinex-derivatives","SOLF0:USTF0",1641848954631,4.18862541,135.18,135.17,55.74779]
["bitfinex-derivatives","SOLF0:USTF0",1641848955032,8.257,135.22,135.17,29.51379]
["bitfinex-derivatives","SOLF0:USTF0",1641848955232,8.257,135.22,135.15,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641848955434,8.257,135.22,135.13,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641848955633,8.257,135.22,135.12,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641848956035,8.257,135.22,135.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848956232,8.257,135.22,135.14,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641848957334,8.257,135.22,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848957933,4.0,135.24,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848958332,4.0,135.23,135.18,0.93552697]
["bitfinex-derivatives","SOLF0:USTF0",1641848958933,10.595,135.23,135.18,0.93552697]
["bitfinex-derivatives","SOLF0:USTF0",1641848959133,7.76534378,135.22,135.18,0.93552697]
["bitfinex-derivatives","SOLF0:USTF0",1641848959333,7.76534378,135.22,135.18,2.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641848959334,31.66479,135.2,135.18,2.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641848959533,1.849,135.19,135.18,2.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641848959734,27.66479,135.2,135.18,2.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641848960134,1.849,135.22,135.18,2.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641848960334,1.849,135.23,135.18,2.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641848960533,5.849,135.24,135.18,2.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641848961336,4.0,135.22,135.18,2.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641848961534,4.0,135.19,135.18,2.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641848961735,11.002,135.19,135.18,2.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641848961935,11.002,135.19,135.1,7.10547096]
["bitfinex-derivatives","SOLF0:USTF0",1641848962135,7.002,135.19,135.12,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848962534,7.002,135.19,135.12,29.92044762]
["bitfinex-derivatives","SOLF0:USTF0",1641848962736,1.849,135.21,135.12,29.92044762]
["bitfinex-derivatives","SOLF0:USTF0",1641848962937,4.18817349,135.22,135.14,5.91948749]
["bitfinex-derivatives","SOLF0:USTF0",1641848963337,4.18817349,135.22,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848964739,1.849,135.25,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848964740,1.849,135.25,135.19,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848965040,1.849,135.3,135.19,13.69028693]
["bitfinex-derivatives","SOLF0:USTF0",1641848965240,27.66479,135.29,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848965640,27.66479,135.29,135.21,33.58126383]
["bitfinex-derivatives","SOLF0:USTF0",1641848966742,27.66479,135.29,135.21,37.58126383]
["bitfinex-derivatives","SOLF0:USTF0",1641848966942,27.66479,135.29,135.21,33.58126383]
["bitfinex-derivatives","SOLF0:USTF0",1641848967141,27.66479,135.29,135.21,39.42926383]
["bitfinex-derivatives","SOLF0:USTF0",1641848967342,27.66479,135.31,135.22,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848967542,1.848,135.33,135.25,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848967742,5.848,135.37,135.25,35.193]
["bitfinex-derivatives","SOLF0:USTF0",1641848967942,5.847,135.38,135.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848968145,1.847,135.39,135.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848968344,1.847,135.39,135.29,26.108]
["bitfinex-derivatives","SOLF0:USTF0",1641848968945,1.847,135.4,135.29,26.108]
["bitfinex-derivatives","SOLF0:USTF0",1641848969343,1.847,135.4,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848969746,5.847,135.4,135.29,49.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641848969942,5.847,135.4,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848970143,4.0,135.4,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848970542,29.51179,135.41,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848970743,4.0,135.38,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848970944,4.0,135.37,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848971244,27.66479,135.34,135.26,5.91417442]
["bitfinex-derivatives","SOLF0:USTF0",1641848971442,34.88079,135.34,135.26,5.91417442]
["bitfinex-derivatives","SOLF0:USTF0",1641848971943,4.0,135.33,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848972143,1.847,135.33,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848972545,5.847,135.33,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848972744,1.847,135.33,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848973346,36.72779,135.34,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848973546,7.216,135.34,135.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848973746,1.847,135.35,135.26,5.91453406]
["bitfinex-derivatives","SOLF0:USTF0",1641848973948,1.847,135.37,135.27,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848974149,1.847,135.37,135.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848974349,1.847,135.37,135.29,5.91316793]
["bitfinex-derivatives","SOLF0:USTF0",1641848974548,4.0,135.37,135.28,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641848974746,4.0,135.37,135.25,7.09747722]
["bitfinex-derivatives","SOLF0:USTF0",1641848974747,10.26,135.37,135.25,8.94447722]
["bitfinex-derivatives","SOLF0:USTF0",1641848975349,27.66479,135.33,135.25,8.94447722]
["bitfinex-derivatives","SOLF0:USTF0",1641848975550,35.64479,135.33,135.25,7.09747722]
["bitfinex-derivatives","SOLF0:USTF0",1641848975749,39.64479,135.33,135.25,7.09747722]
["bitfinex-derivatives","SOLF0:USTF0",1641848975952,4.0,135.3,135.24,29.51179]
["bitfinex-derivatives","SOLF0:USTF0",1641848976150,4.0,135.3,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848976151,10.568,135.3,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848976352,1.848,135.29,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848977352,27.66479,135.28,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848977753,27.66479,135.28,135.27,2.49580682]
["bitfinex-derivatives","SOLF0:USTF0",1641848978555,31.66479,135.28,135.27,6.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641848978755,33.51279,135.28,135.27,6.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641848979054,39.4268252,135.28,135.27,6.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641848979256,67.0916152,135.28,135.27,6.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641848980757,63.0916152,135.28,135.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848980955,57.17758,135.28,135.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641848981157,57.17758,135.28,135.16,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1641848981158,55.32958,135.28,135.16,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1641848981356,55.32958,135.28,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641848981555,55.32958,135.28,135.27,2.49794385]
["bitfinex-derivatives","SOLF0:USTF0",1641848982756,75.85666561,135.28,135.27,2.49794385]
["bitfinex-derivatives","SOLF0:USTF0",1641848983157,20.52708561,135.28,135.27,2.49794385]
["bitfinex-derivatives","SOLF0:USTF0",1641848983556,27.66479,135.32,135.27,2.49794385]
["bitfinex-derivatives","SOLF0:USTF0",1641848985058,31.66479,135.32,135.22,5.91598794]
["bitfinex-derivatives","SOLF0:USTF0",1641848985358,40.84779,135.32,135.22,33.58077794]
["bitfinex-derivatives","SOLF0:USTF0",1641848985558,42.75980507,135.32,135.2,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641848985758,4.0,135.3,135.18,43.14043146]
["bitfinex-derivatives","SOLF0:USTF0",1641848986359,4.0,135.3,135.27,1.99913599]
["bitfinex-derivatives","SOLF0:USTF0",1641848986559,4.0,135.3,135.19,2.4960726]
["bitfinex-derivatives","SOLF0:USTF0",1641848987359,27.66479,135.26,135.19,2.4960726]
["bitfinex-derivatives","SOLF0:USTF0",1641848989060,35.83579,135.26,135.19,2.4960726]
["bitfinex-derivatives","SOLF0:USTF0",1641848989462,63.50058,135.26,135.19,2.4960726]
["bitfinex-derivatives","SOLF0:USTF0",1641848989661,65.34858,135.26,135.19,2.4960726]
["bitfinex-derivatives","SOLF0:USTF0",1641848990262,69.34858,135.26,135.19,2.4960726]
["bitfinex-derivatives","SOLF0:USTF0",1641848990462,4.0,135.25,135.19,2.4960726]
["bitfinex-derivatives","SOLF0:USTF0",1641848990663,1.848,135.24,135.16,2.4960726]
["bitfinex-derivatives","SOLF0:USTF0",1641848991064,4.0,135.22,135.2,4.18675784]
["bitfinex-derivatives","SOLF0:USTF0",1641848991364,55.32958,135.21,135.16,2.4960726]
["bitfinex-derivatives","SOLF0:USTF0",1641848992462,55.32958,135.21,135.2,25.12002508]
["bitfinex-derivatives","SOLF0:USTF0",1641848992663,1.849,135.24,135.2,25.12002508]
["bitfinex-derivatives","SOLF0:USTF0",1641848993368,27.66479,135.23,135.2,25.12002508]
["bitfinex-derivatives","SOLF0:USTF0",1641848993766,34.57679,135.23,135.2,25.12002508]
["bitfinex-derivatives","SOLF0:USTF0",1641848994366,4.0,135.21,135.2,25.12002508]
["bitfinex-derivatives","SOLF0:USTF0",1641848994668,4.0,135.22,135.13,15.47564146]
["bitfinex-derivatives","SOLF0:USTF0",1641848994867,1.849,135.2,135.13,15.47564146]
["bitfinex-derivatives","SOLF0:USTF0",1641848995069,1.849,135.22,135.13,15.47564146]
["bitfinex-derivatives","SOLF0:USTF0",1641848995368,27.66479,135.2,135.13,15.47564146]
["bitfinex-derivatives","SOLF0:USTF0",1641848995569,1.849,135.19,135.13,2.49993369]
["bitfinex-derivatives","SOLF0:USTF0",1641848997572,4.0,135.18,135.13,2.49993369]
["bitfinex-derivatives","SOLF0:USTF0",1641848997872,4.0,135.16,135.13,2.49993369]
["bitfinex-derivatives","SOLF0:USTF0",1641848998072,12.075,135.16,135.13,2.49993369]
["bitfinex-derivatives","SOLF0:USTF0",1641848998275,12.075,135.16,135.12,4.18797766]
["bitfinex-derivatives","SOLF0:USTF0",1641848998574,12.075,135.16,135.14,0.8376726]
["bitfinex-derivatives","SOLF0:USTF0",1641848999475,55.32958,135.15,135.14,0.8376726]
["bitfinex-derivatives","SOLF0:USTF0",1641848999876,59.32958,135.15,135.06,15.47564146]
["bitfinex-derivatives","SOLF0:USTF0",1641849000075,5.85,135.14,135.06,15.47564146]
["bitfinex-derivatives","SOLF0:USTF0",1641849000275,1.85,135.14,135.06,25.59842288]
["bitfinex-derivatives","SOLF0:USTF0",1641849000476,5.85,135.14,135.06,25.59842288]
["bitfinex-derivatives","SOLF0:USTF0",1641849000875,4.0,135.12,135.06,25.59842288]
["bitfinex-derivatives","SOLF0:USTF0",1641849001075,11.311,135.12,135.06,25.59842288]
["bitfinex-derivatives","SOLF0:USTF0",1641849001276,11.311,135.12,135.04,17.97497158]
["bitfinex-derivatives","SOLF0:USTF0",1641849001478,27.66479,135.08,135.04,17.97497158]
["bitfinex-derivatives","SOLF0:USTF0",1641849002076,27.66479,135.08,135.04,2.49933012]
["bitfinex-derivatives","SOLF0:USTF0",1641849002277,27.66479,135.08,135.03,15.47564146]
["bitfinex-derivatives","SOLF0:USTF0",1641849002977,1.851,135.11,135.03,15.47564146]
["bitfinex-derivatives","SOLF0:USTF0",1641849003177,1.85,135.14,135.03,15.47564146]
["bitfinex-derivatives","SOLF0:USTF0",1641849003377,27.66479,135.13,135.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849004180,33.32479,135.13,135.03,17.97497158]
["bitfinex-derivatives","SOLF0:USTF0",1641849004784,4.19095767,135.11,135.03,17.97497158]
["bitfinex-derivatives","SOLF0:USTF0",1641849005484,27.66479,135.09,135.03,17.97497158]
["bitfinex-derivatives","SOLF0:USTF0",1641849005683,27.66479,135.09,135.03,15.47564146]
["bitfinex-derivatives","SOLF0:USTF0",1641849006686,37.99779,135.09,135.02,28.097753]
["bitfinex-derivatives","SOLF0:USTF0",1641849006888,39.84879,135.09,135.02,28.097753]
["bitfinex-derivatives","SOLF0:USTF0",1641849007086,37.99779,135.09,135.02,28.097753]
["bitfinex-derivatives","SOLF0:USTF0",1641849007487,65.66258,135.09,135.02,28.097753]
["bitfinex-derivatives","SOLF0:USTF0",1641849007689,65.66258,135.09,135.0,15.47564146]
["bitfinex-derivatives","SOLF0:USTF0",1641849008086,61.66258,135.09,135.0,15.47564146]
["bitfinex-derivatives","SOLF0:USTF0",1641849008886,65.66258,135.09,135.02,5.92488564]
["bitfinex-derivatives","SOLF0:USTF0",1641849009287,65.66258,135.09,135.0,15.47564146]
["bitfinex-derivatives","SOLF0:USTF0",1641849010290,65.66258,135.09,135.0,2.49933012]
["bitfinex-derivatives","SOLF0:USTF0",1641849010590,4.19161887,135.08,135.0,2.49933012]
["bitfinex-derivatives","SOLF0:USTF0",1641849010788,10.04261887,135.08,135.0,2.49933012]
["bitfinex-derivatives","SOLF0:USTF0",1641849011589,27.66479,135.05,135.0,2.49933012]
["bitfinex-derivatives","SOLF0:USTF0",1641849011789,33.72279,135.05,135.0,2.49933012]
["bitfinex-derivatives","SOLF0:USTF0",1641849012292,37.72279,135.05,135.0,2.49933012]
["bitfinex-derivatives","SOLF0:USTF0",1641849012489,4.0,135.04,135.0,2.49933012]
["bitfinex-derivatives","SOLF0:USTF0",1641849012691,1.851,135.04,134.98,2.49933012]
["bitfinex-derivatives","SOLF0:USTF0",1641849013589,27.66479,134.99,134.98,2.49933012]
["bitfinex-derivatives","SOLF0:USTF0",1641849013789,36.54279,134.99,134.94,15.47564146]
["bitfinex-derivatives","SOLF0:USTF0",1641849015490,27.66479,134.95,134.94,15.47564146]
["bitfinex-derivatives","SOLF0:USTF0",1641849015890,27.66479,134.95,134.9,15.47564146]
["bitfinex-derivatives","SOLF0:USTF0",1641849016790,1.852,134.98,134.9,15.47564146]
["bitfinex-derivatives","SOLF0:USTF0",1641849016992,27.66479,134.99,134.89,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641849017291,1.852,134.98,134.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849017492,27.66479,134.99,134.9,33.51679]
["bitfinex-derivatives","SOLF0:USTF0",1641849017892,27.66479,134.99,134.95,0.83891004]
["bitfinex-derivatives","SOLF0:USTF0",1641849018092,27.66479,134.99,134.95,8.04191004]
["bitfinex-derivatives","SOLF0:USTF0",1641849018592,31.66479,134.99,134.95,8.04191004]
["bitfinex-derivatives","SOLF0:USTF0",1641849018993,1.852,134.98,134.95,0.83891004]
["bitfinex-derivatives","SOLF0:USTF0",1641849019194,1.852,134.98,134.89,15.47564146]
["bitfinex-derivatives","SOLF0:USTF0",1641849019594,1.852,134.98,134.89,19.47564146]
["bitfinex-derivatives","SOLF0:USTF0",1641849019793,55.32958,134.99,134.9,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641849019995,27.66479,134.99,134.9,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1641849020494,1.852,135.03,134.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849020694,1.852,135.05,134.93,13.358]
["bitfinex-derivatives","SOLF0:USTF0",1641849021196,1.852,135.05,134.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849021395,1.852,135.05,134.93,13.358]
["bitfinex-derivatives","SOLF0:USTF0",1641849021596,27.66479,135.03,134.96,0.83885787]
["bitfinex-derivatives","SOLF0:USTF0",1641849021895,27.66479,135.03,134.96,10.19485787]
["bitfinex-derivatives","SOLF0:USTF0",1641849022495,7.10523288,135.12,134.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849022695,8.51986424,135.22,134.98,9.92668044]
["bitfinex-derivatives","SOLF0:USTF0",1641849022696,1.851,135.11,134.98,9.92668044]
["bitfinex-derivatives","SOLF0:USTF0",1641849022895,1.85,135.14,134.99,72.0563]
["bitfinex-derivatives","SOLF0:USTF0",1641849023096,1.85,135.14,135.0,78.1086]
["bitfinex-derivatives","SOLF0:USTF0",1641849023296,1.85,135.14,135.0,74.1086]
["bitfinex-derivatives","SOLF0:USTF0",1641849023297,5.85,135.14,135.0,74.1086]
["bitfinex-derivatives","SOLF0:USTF0",1641849023498,27.66479,135.1,135.0,101.77339]
["bitfinex-derivatives","SOLF0:USTF0",1641849024196,27.66479,135.1,135.01,2.48681652]
["bitfinex-derivatives","SOLF0:USTF0",1641849024996,27.66479,135.1,135.01,6.48681652]
["bitfinex-derivatives","SOLF0:USTF0",1641849025396,27.66479,135.12,135.01,6.48681652]
["bitfinex-derivatives","SOLF0:USTF0",1641849025397,27.66479,135.12,135.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849025598,27.66479,135.12,135.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849025798,27.66479,135.12,135.01,8.33781652]
["bitfinex-derivatives","SOLF0:USTF0",1641849025998,27.66479,135.12,135.01,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641849026197,27.66479,135.12,135.01,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1641849026899,27.66479,135.12,135.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849027100,27.66479,135.12,135.02,6.49949818]
["bitfinex-derivatives","SOLF0:USTF0",1641849027599,4.0,135.11,135.02,2.49949818]
["bitfinex-derivatives","SOLF0:USTF0",1641849027800,5.85,135.1,135.02,2.49949818]
["bitfinex-derivatives","SOLF0:USTF0",1641849028199,1.85,135.1,135.02,2.49949818]
["bitfinex-derivatives","SOLF0:USTF0",1641849028604,5.85,135.1,135.02,2.49949818]
["bitfinex-derivatives","SOLF0:USTF0",1641849028799,5.85,135.1,135.02,3.33783719]
["bitfinex-derivatives","SOLF0:USTF0",1641849029001,1.85,135.1,135.02,3.33783719]
["bitfinex-derivatives","SOLF0:USTF0",1641849029401,1.851,135.11,135.02,3.33783719]
["bitfinex-derivatives","SOLF0:USTF0",1641849030601,4.0,135.1,135.02,3.33783719]
["bitfinex-derivatives","SOLF0:USTF0",1641849030802,1.851,135.09,135.02,3.33783719]
["bitfinex-derivatives","SOLF0:USTF0",1641849031004,4.0,135.09,135.02,3.33783719]
["bitfinex-derivatives","SOLF0:USTF0",1641849031207,6.559,135.1,135.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849031501,35.43677348,135.12,135.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849032103,29.51579,135.12,135.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849032303,27.66479,135.12,135.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849032504,27.66479,135.12,135.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849032704,27.66479,135.14,135.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849032904,1.85,135.17,135.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849033105,15.5785448,135.18,135.07,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849033306,15.5785448,135.18,135.08,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641849033503,27.66479,135.17,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849033706,15.5785448,135.18,135.1,34.76779]
["bitfinex-derivatives","SOLF0:USTF0",1641849036305,15.5785448,135.18,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849037004,4.0,135.15,135.08,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641849037304,6.196,135.15,135.04,20.83821174]
["bitfinex-derivatives","SOLF0:USTF0",1641849037504,1.85,135.14,135.04,24.83821174]
["bitfinex-derivatives","SOLF0:USTF0",1641849037704,6.04027561,135.17,135.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849037906,6.04027561,135.17,135.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849038106,6.04027561,135.17,135.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849038405,4.19027561,135.17,135.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849038606,4.19027561,135.17,135.07,9.92254095]
["bitfinex-derivatives","SOLF0:USTF0",1641849038807,4.19027561,135.17,135.07,11.84500579]
["bitfinex-derivatives","SOLF0:USTF0",1641849039206,4.19027561,135.17,135.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849039407,15.5785448,135.18,135.08,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1641849039606,15.5785448,135.18,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849040305,4.19039914,135.16,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849043009,15.5785448,135.18,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849043209,4.19018821,135.17,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849044012,4.19018821,135.17,135.1,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849044209,15.5785448,135.18,135.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849044410,43.39278612,135.21,135.12,5.92026861]
["bitfinex-derivatives","SOLF0:USTF0",1641849044609,41.54278612,135.21,135.12,11.76926861]
["bitfinex-derivatives","SOLF0:USTF0",1641849044909,41.54278612,135.21,135.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849045110,41.54278612,135.21,135.14,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1641849045309,41.54278612,135.21,135.14,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1641849045510,41.54278612,135.21,135.14,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1641849045710,41.54278612,135.21,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849045909,41.54278612,135.21,135.18,33.61179]
["bitfinex-derivatives","SOLF0:USTF0",1641849046310,41.54278612,135.21,135.18,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1641849046512,41.54278612,135.21,135.12,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641849046711,48.43078612,135.21,135.1,15.54127257]
["bitfinex-derivatives","SOLF0:USTF0",1641849047112,48.43078612,135.21,135.09,72.5806]
["bitfinex-derivatives","SOLF0:USTF0",1641849047411,48.43078612,135.21,135.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849047611,27.66479,135.19,135.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849048011,43.39178612,135.21,135.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849048212,41.54278612,135.21,135.13,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641849048414,41.54278612,135.21,135.13,13.676]
["bitfinex-derivatives","SOLF0:USTF0",1641849048614,41.54278612,135.21,135.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849048814,41.54278612,135.21,135.15,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1641849049020,89.97896918,135.25,135.15,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641849049021,62.31417918,135.25,135.15,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641849049215,62.31417918,135.25,135.16,5.9185503]
["bitfinex-derivatives","SOLF0:USTF0",1641849049415,62.31417918,135.25,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849049615,62.31417918,135.25,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849049814,62.31417918,135.25,135.21,34.15279]
["bitfinex-derivatives","SOLF0:USTF0",1641849051822,103.8569653,135.29,135.21,34.15279]
["bitfinex-derivatives","SOLF0:USTF0",1641849052018,103.8569653,135.29,135.22,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641849053419,103.8569653,135.29,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849053619,27.66479,135.28,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849055222,27.66479,135.28,135.22,0.83733939]
["bitfinex-derivatives","SOLF0:USTF0",1641849055622,103.8569653,135.29,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849058524,103.8569653,135.29,135.22,0.83733939]
["bitfinex-derivatives","SOLF0:USTF0",1641849058924,4.0,135.26,135.23,0.83736051]
["bitfinex-derivatives","SOLF0:USTF0",1641849059125,12.966,135.26,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849059327,1.848,135.25,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849062627,1.848,135.25,135.14,15.54127257]
["bitfinex-derivatives","SOLF0:USTF0",1641849062628,4.0,135.23,135.14,15.54127257]
["bitfinex-derivatives","SOLF0:USTF0",1641849062828,1.849,135.22,135.13,15.54127257]
["bitfinex-derivatives","SOLF0:USTF0",1641849063428,5.849,135.22,135.13,15.54127257]
["bitfinex-derivatives","SOLF0:USTF0",1641849063828,27.66479,135.2,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849064028,35.89279,135.2,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849064929,35.89279,135.2,135.13,2.5043231]
["bitfinex-derivatives","SOLF0:USTF0",1641849065731,39.89279,135.2,135.13,2.5043231]
["bitfinex-derivatives","SOLF0:USTF0",1641849066032,5.849,135.19,135.09,15.54127257]
["bitfinex-derivatives","SOLF0:USTF0",1641849066635,4.0,135.18,135.09,15.54127257]
["bitfinex-derivatives","SOLF0:USTF0",1641849066832,5.849,135.19,135.08,18.04695206]
["bitfinex-derivatives","SOLF0:USTF0",1641849067134,4.0,135.18,135.08,18.04695206]
["bitfinex-derivatives","SOLF0:USTF0",1641849067533,5.849,135.19,135.08,2.50567949]
["bitfinex-derivatives","SOLF0:USTF0",1641849067733,1.849,135.19,135.08,38.17746949]
["bitfinex-derivatives","SOLF0:USTF0",1641849068333,1.849,135.19,135.09,2.50567949]
["bitfinex-derivatives","SOLF0:USTF0",1641849068533,1.849,135.19,135.09,6.50567949]
["bitfinex-derivatives","SOLF0:USTF0",1641849068933,1.849,135.19,135.1,5.92143122]
["bitfinex-derivatives","SOLF0:USTF0",1641849069137,27.66479,135.2,135.12,5.92045464]
["bitfinex-derivatives","SOLF0:USTF0",1641849069335,27.66479,135.2,135.13,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641849069734,4.18999841,135.19,135.13,29.51379]
["bitfinex-derivatives","SOLF0:USTF0",1641849069935,4.18999841,135.19,135.13,30.17046949]
["bitfinex-derivatives","SOLF0:USTF0",1641849070933,4.18999841,135.19,135.14,2.50567949]
["bitfinex-derivatives","SOLF0:USTF0",1641849073134,27.66479,135.2,135.11,2.50567949]
["bitfinex-derivatives","SOLF0:USTF0",1641849073534,4.18896246,135.18,135.11,2.50567949]
["bitfinex-derivatives","SOLF0:USTF0",1641849073934,4.18896246,135.18,135.11,18.04695206]
["bitfinex-derivatives","SOLF0:USTF0",1641849074635,4.18896246,135.18,135.11,2.50567949]
["bitfinex-derivatives","SOLF0:USTF0",1641849075035,13.59996246,135.18,135.11,2.50567949]
["bitfinex-derivatives","SOLF0:USTF0",1641849075835,27.66479,135.14,135.11,2.50567949]
["bitfinex-derivatives","SOLF0:USTF0",1641849076035,35.45579,135.14,135.11,2.50567949]
["bitfinex-derivatives","SOLF0:USTF0",1641849076236,35.45579,135.14,135.07,15.54127257]
["bitfinex-derivatives","SOLF0:USTF0",1641849077235,35.45579,135.14,135.06,18.0489235]
["bitfinex-derivatives","SOLF0:USTF0",1641849077436,27.66479,135.14,135.06,18.0489235]
["bitfinex-derivatives","SOLF0:USTF0",1641849078539,27.66479,135.14,135.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849078741,4.18929016,135.17,135.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849079542,4.18929016,135.17,135.12,0.83806986]
["bitfinex-derivatives","SOLF0:USTF0",1641849079742,31.85408016,135.17,135.12,0.83806986]
["bitfinex-derivatives","SOLF0:USTF0",1641849080848,4.19066604,135.13,135.12,0.83806986]
["bitfinex-derivatives","SOLF0:USTF0",1641849081249,4.19066604,135.13,135.12,6.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641849081447,4.19066604,135.13,135.05,15.54127257]
["bitfinex-derivatives","SOLF0:USTF0",1641849081647,1.85,135.12,135.05,15.54127257]
["bitfinex-derivatives","SOLF0:USTF0",1641849081847,27.66479,135.1,135.05,15.54127257]
["bitfinex-derivatives","SOLF0:USTF0",1641849082249,27.66479,135.1,135.06,2.50660968]
["bitfinex-derivatives","SOLF0:USTF0",1641849083249,27.66479,135.1,135.04,2.50660968]
["bitfinex-derivatives","SOLF0:USTF0",1641849084751,1.85,135.09,135.04,2.50660968]
["bitfinex-derivatives","SOLF0:USTF0",1641849084953,7.56,135.09,135.02,2.49949818]
["bitfinex-derivatives","SOLF0:USTF0",1641849085551,4.0,135.08,135.02,2.49949818]
["bitfinex-derivatives","SOLF0:USTF0",1641849085851,27.66479,135.06,135.02,2.49949818]
["bitfinex-derivatives","SOLF0:USTF0",1641849086051,35.12179,135.06,135.02,2.49949818]
["bitfinex-derivatives","SOLF0:USTF0",1641849086452,4.0,135.05,135.02,2.49949818]
["bitfinex-derivatives","SOLF0:USTF0",1641849086651,1.851,135.04,135.01,25.70577211]
["bitfinex-derivatives","SOLF0:USTF0",1641849087754,27.66479,135.03,135.01,25.70577211]
["bitfinex-derivatives","SOLF0:USTF0",1641849087953,1.851,135.05,135.01,25.70577211]
["bitfinex-derivatives","SOLF0:USTF0",1641849088655,4.19217451,135.09,135.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849088857,4.19217451,135.09,135.02,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1641849089655,4.19217451,135.09,135.03,2.5064389]
["bitfinex-derivatives","SOLF0:USTF0",1641849089856,27.66479,135.08,135.03,2.5064389]
["bitfinex-derivatives","SOLF0:USTF0",1641849090756,27.66479,135.08,135.02,2.5064389]
["bitfinex-derivatives","SOLF0:USTF0",1641849090956,1.851,135.07,135.02,2.5064389]
["bitfinex-derivatives","SOLF0:USTF0",1641849091157,29.51579,135.08,135.02,2.5064389]
["bitfinex-derivatives","SOLF0:USTF0",1641849091357,33.51579,135.08,135.02,2.5064389]
["bitfinex-derivatives","SOLF0:USTF0",1641849091558,4.0,135.05,135.01,25.70577211]
["bitfinex-derivatives","SOLF0:USTF0",1641849091757,1.851,135.04,135.01,25.70577211]
["bitfinex-derivatives","SOLF0:USTF0",1641849091957,27.66479,135.03,135.01,7.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641849092357,1.851,135.04,135.01,7.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641849092560,1.851,135.06,135.01,8.26907211]
["bitfinex-derivatives","SOLF0:USTF0",1641849092759,5.851,135.11,135.01,8.26907211]
["bitfinex-derivatives","SOLF0:USTF0",1641849093160,4.0,135.1,135.01,8.26907211]
["bitfinex-derivatives","SOLF0:USTF0",1641849093360,1.851,135.09,135.01,8.26907211]
["bitfinex-derivatives","SOLF0:USTF0",1641849094163,4.1925466,135.07,135.01,8.26907211]
["bitfinex-derivatives","SOLF0:USTF0",1641849094361,4.1925466,135.07,135.03,5.92452913]
["bitfinex-derivatives","SOLF0:USTF0",1641849094964,4.66e-05,135.07,135.04,2.50400157]
["bitfinex-derivatives","SOLF0:USTF0",1641849095163,4.66e-05,135.07,135.04,12.81300157]
["bitfinex-derivatives","SOLF0:USTF0",1641849095366,4.66e-05,135.07,135.05,5.92332861]
["bitfinex-derivatives","SOLF0:USTF0",1641849095564,4.66e-05,135.07,135.06,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641849095963,4.66e-05,135.07,135.06,32.01979157]
["bitfinex-derivatives","SOLF0:USTF0",1641849096663,4.66e-05,135.07,135.06,56.01979157]
["bitfinex-derivatives","SOLF0:USTF0",1641849097365,27.66479,135.15,135.06,56.01979157]
["bitfinex-derivatives","SOLF0:USTF0",1641849097565,27.66479,135.17,135.06,56.01979157]
["bitfinex-derivatives","SOLF0:USTF0",1641849098367,1.851,135.19,135.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849098666,27.66479,135.2,135.09,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1641849099469,4.19104959,135.17,135.09,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1641849099869,4.19104959,135.17,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849102268,4.19104959,135.17,135.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849102469,4.19104959,135.17,135.12,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849102668,4.959e-05,135.17,135.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849102871,15.54127257,135.22,135.13,11.76911972]
["bitfinex-derivatives","SOLF0:USTF0",1641849103068,15.54127257,135.22,135.15,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849103370,11.76278446,135.28,135.15,25.761]
["bitfinex-derivatives","SOLF0:USTF0",1641849103371,4.19002864,135.16,135.15,25.761]
["bitfinex-derivatives","SOLF0:USTF0",1641849103569,2.864e-05,135.16,135.15,25.761]
["bitfinex-derivatives","SOLF0:USTF0",1641849103768,2.864e-05,135.16,135.15,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1641849103969,2.864e-05,135.16,135.15,33.42579]
["bitfinex-derivatives","SOLF0:USTF0",1641849105472,2.864e-05,135.16,135.15,35.93238602]
["bitfinex-derivatives","SOLF0:USTF0",1641849105872,2.864e-05,135.16,135.15,63.59717602]
["bitfinex-derivatives","SOLF0:USTF0",1641849106670,27.66479,135.24,135.16,5.91883979]
["bitfinex-derivatives","SOLF0:USTF0",1641849106871,27.66479,135.24,135.15,65.44617602]
["bitfinex-derivatives","SOLF0:USTF0",1641849107069,27.66479,135.24,135.16,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641849107273,27.66479,135.26,135.16,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641849107472,121.24623787,135.29,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849107672,119.39823787,135.29,135.18,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1641849107874,27.66479,135.28,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849108073,27.66479,135.28,135.21,35.87979]
["bitfinex-derivatives","SOLF0:USTF0",1641849108274,4.18877707,135.23,135.21,35.87979]
["bitfinex-derivatives","SOLF0:USTF0",1641849109274,27.66479,135.28,135.21,35.87979]
["bitfinex-derivatives","SOLF0:USTF0",1641849109875,27.66479,135.28,135.21,8.215]
["bitfinex-derivatives","SOLF0:USTF0",1641849110074,27.66479,135.28,135.19,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641849110275,36.68879,135.28,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849110476,1.848,135.27,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849111977,1.848,135.27,135.22,2.44421618]
["bitfinex-derivatives","SOLF0:USTF0",1641849113381,27.66479,135.28,135.22,2.44421618]
["bitfinex-derivatives","SOLF0:USTF0",1641849114082,4.18847238,135.27,135.22,2.44421618]
["bitfinex-derivatives","SOLF0:USTF0",1641849115485,4.18847238,135.27,135.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849115683,4.18847238,135.27,135.23,3.40846137]
["bitfinex-derivatives","SOLF0:USTF0",1641849115883,4.18847238,135.27,135.23,12.46546137]
["bitfinex-derivatives","SOLF0:USTF0",1641849117586,103.8569653,135.29,135.23,12.46546137]
["bitfinex-derivatives","SOLF0:USTF0",1641849117784,4.18800078,135.26,135.23,12.46546137]
["bitfinex-derivatives","SOLF0:USTF0",1641849119185,4.18800078,135.26,135.23,9.057]
["bitfinex-derivatives","SOLF0:USTF0",1641849119388,4.18800078,135.26,135.24,3.40779113]
["bitfinex-derivatives","SOLF0:USTF0",1641849119987,4.18800078,135.26,135.24,31.07258113]
["bitfinex-derivatives","SOLF0:USTF0",1641849121290,103.8569653,135.29,135.24,31.07258113]
["bitfinex-derivatives","SOLF0:USTF0",1641849122687,4.18724276,135.25,135.24,31.07258113]
["bitfinex-derivatives","SOLF0:USTF0",1641849122888,103.8569653,135.29,135.25,1.7276774]
["bitfinex-derivatives","SOLF0:USTF0",1641849123089,103.8569653,135.29,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849123289,103.8569653,135.29,135.25,27.40758594]
["bitfinex-derivatives","SOLF0:USTF0",1641849123889,103.8569653,135.29,135.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849124090,27.66479,135.34,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849124290,15.54127257,135.36,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849124892,47.20606257,135.37,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849125091,47.20606257,135.37,135.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849125591,2.6776852,135.36,135.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849125791,9.8446852,135.36,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849125990,27.66479,135.31,135.26,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641849126193,33.66679,135.31,135.25,3.40758594]
["bitfinex-derivatives","SOLF0:USTF0",1641849126692,33.66679,135.31,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849126893,70.7125,135.34,135.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849127093,2.6776852,135.35,135.26,12.876]
["bitfinex-derivatives","SOLF0:USTF0",1641849127492,2.6776852,135.35,135.26,17.06217655]
["bitfinex-derivatives","SOLF0:USTF0",1641849127694,2.6776852,135.35,135.26,13.06217655]
["bitfinex-derivatives","SOLF0:USTF0",1641849127895,4.12832569,135.35,135.26,13.06217655]
["bitfinex-derivatives","SOLF0:USTF0",1641849128095,27.66479,135.33,135.26,13.06217655]
["bitfinex-derivatives","SOLF0:USTF0",1641849129695,4.0,135.32,135.26,13.06217655]
["bitfinex-derivatives","SOLF0:USTF0",1641849129897,4.0,135.29,135.19,41.38827257]
["bitfinex-derivatives","SOLF0:USTF0",1641849130098,27.66479,135.27,135.19,69.05306257]
["bitfinex-derivatives","SOLF0:USTF0",1641849130297,27.66479,135.27,135.19,67.20606257]
["bitfinex-derivatives","SOLF0:USTF0",1641849130899,27.66479,135.27,135.2,2.50751675]
["bitfinex-derivatives","SOLF0:USTF0",1641849131098,27.66479,135.27,135.2,8.4243884]
["bitfinex-derivatives","SOLF0:USTF0",1641849132100,55.32958,135.27,135.21,2.50751675]
["bitfinex-derivatives","SOLF0:USTF0",1641849132499,55.32958,135.27,135.21,9.61551675]
["bitfinex-derivatives","SOLF0:USTF0",1641849132903,55.32958,135.27,135.21,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1641849135507,4.18710147,135.26,135.21,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1641849136207,4.18710147,135.26,135.2,5.91687165]
["bitfinex-derivatives","SOLF0:USTF0",1641849136208,4.18710147,135.26,135.18,24.49081954]
["bitfinex-derivatives","SOLF0:USTF0",1641849136409,8.18710147,135.26,135.18,22.64281954]
["bitfinex-derivatives","SOLF0:USTF0",1641849136708,8.18710147,135.26,135.18,15.54127257]
["bitfinex-derivatives","SOLF0:USTF0",1641849137208,4.18710147,135.26,135.18,15.54127257]
["bitfinex-derivatives","SOLF0:USTF0",1641849137808,4.18710147,135.26,135.18,2.52032849]
["bitfinex-derivatives","SOLF0:USTF0",1641849138008,27.66479,135.24,135.18,2.52032849]
["bitfinex-derivatives","SOLF0:USTF0",1641849139509,4.18730388,135.25,135.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849139709,4.18730388,135.25,135.2,13.313]
["bitfinex-derivatives","SOLF0:USTF0",1641849139910,15.54127257,135.28,135.21,29.91669184]
["bitfinex-derivatives","SOLF0:USTF0",1641849140113,15.54127257,135.28,135.25,5.91495062]
["bitfinex-derivatives","SOLF0:USTF0",1641849140311,15.54127257,135.28,135.25,14.18295062]
["bitfinex-derivatives","SOLF0:USTF0",1641849140710,2.68962926,135.31,135.25,14.18295062]
["bitfinex-derivatives","SOLF0:USTF0",1641849141511,2.68962926,135.31,135.23,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641849141712,4.0,135.28,135.21,15.54127257]
["bitfinex-derivatives","SOLF0:USTF0",1641849141911,1.848,135.27,135.21,15.54127257]
["bitfinex-derivatives","SOLF0:USTF0",1641849142110,27.66479,135.25,135.21,15.54127257]
["bitfinex-derivatives","SOLF0:USTF0",1641849142511,27.66479,135.25,135.18,2.52041354]
["bitfinex-derivatives","SOLF0:USTF0",1641849143113,4.0,135.23,135.18,2.52041354]
["bitfinex-derivatives","SOLF0:USTF0",1641849143312,12.848,135.23,135.18,2.52041354]
["bitfinex-derivatives","SOLF0:USTF0",1641849143511,12.848,135.23,135.17,28.25698628]
["bitfinex-derivatives","SOLF0:USTF0",1641849143811,4.0,135.21,135.14,41.44339353]
["bitfinex-derivatives","SOLF0:USTF0",1641849144011,4.0,135.17,135.14,41.44339353]
["bitfinex-derivatives","SOLF0:USTF0",1641849144212,37.52979,135.17,135.14,41.44339353]
["bitfinex-derivatives","SOLF0:USTF0",1641849144410,33.52979,135.17,135.14,41.44339353]
["bitfinex-derivatives","SOLF0:USTF0",1641849145012,33.52979,135.17,135.08,51.67664733]
["bitfinex-derivatives","SOLF0:USTF0",1641849145612,4.0,135.15,135.08,41.44339353]
["bitfinex-derivatives","SOLF0:USTF0",1641849146011,4.0,135.14,135.07,56.8052349]
["bitfinex-derivatives","SOLF0:USTF0",1641849146212,27.66479,135.11,135.07,56.8052349]
["bitfinex-derivatives","SOLF0:USTF0",1641849146511,1.85,135.13,135.07,56.8052349]
["bitfinex-derivatives","SOLF0:USTF0",1641849146711,4.0,135.15,135.07,56.8052349]
["bitfinex-derivatives","SOLF0:USTF0",1641849146912,1.85,135.16,135.07,56.8052349]
["bitfinex-derivatives","SOLF0:USTF0",1641849147111,1.85,135.16,135.07,49.62539353]
["bitfinex-derivatives","SOLF0:USTF0",1641849147311,1.85,135.16,135.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849147510,1.85,135.19,135.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849147710,1.85,135.19,135.1,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1641849147910,4.0,135.19,135.1,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1641849148112,27.66479,135.17,135.1,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1641849148912,4.09049188,135.16,135.08,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849149112,4.09049188,135.16,135.08,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849149514,4.09049188,135.16,135.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849149712,8.09049188,135.16,135.06,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641849149912,9.94049188,135.16,135.03,43.29339353]
["bitfinex-derivatives","SOLF0:USTF0",1641849150112,27.66479,135.11,135.03,43.29339353]
["bitfinex-derivatives","SOLF0:USTF0",1641849150715,27.66479,135.11,135.03,47.29339353]
["bitfinex-derivatives","SOLF0:USTF0",1641849151013,5.94049188,135.16,135.04,25.92406458]
["bitfinex-derivatives","SOLF0:USTF0",1641849151214,4.09049188,135.16,135.06,9.9231289]
["bitfinex-derivatives","SOLF0:USTF0",1641849151816,4.09049188,135.16,135.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849152016,4.09049188,135.16,135.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849152224,27.66479,135.21,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849152415,29.51379,135.23,135.11,36.49479]
["bitfinex-derivatives","SOLF0:USTF0",1641849152616,27.66479,135.23,135.12,11.76929711]
["bitfinex-derivatives","SOLF0:USTF0",1641849152816,27.66479,135.23,135.12,7.76929711]
["bitfinex-derivatives","SOLF0:USTF0",1641849153015,4.09064445,135.15,135.12,11.76929711]
["bitfinex-derivatives","SOLF0:USTF0",1641849153414,27.66479,135.23,135.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849153615,27.66479,135.23,135.14,27.972]
["bitfinex-derivatives","SOLF0:USTF0",1641849154115,27.66479,135.23,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849154816,1.849,135.27,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849155016,1.849,135.27,135.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849155316,1.848,135.29,135.16,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641849155817,1.848,135.29,135.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849156017,1.848,135.29,135.18,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1641849156216,27.66479,135.28,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849156417,1.848,135.29,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849156618,91.0,135.32,135.2,7.76492763]
["bitfinex-derivatives","SOLF0:USTF0",1641849156820,1.848,135.33,135.21,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849157020,41.44339353,135.34,135.22,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641849157218,41.44339353,135.34,135.22,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1641849157418,41.44339353,135.34,135.24,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849157618,1.847,135.37,135.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849157818,1.847,135.37,135.26,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849158018,43.29039353,135.38,135.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849158220,27.66479,135.37,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849159119,27.66479,135.37,135.27,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1641849160921,27.66479,135.37,135.27,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1641849161522,27.66479,135.37,135.27,12.1063591]
["bitfinex-derivatives","SOLF0:USTF0",1641849163623,27.66479,135.37,135.28,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641849163822,27.66479,135.37,135.27,12.1063591]
["bitfinex-derivatives","SOLF0:USTF0",1641849164022,27.66479,135.37,135.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849164625,27.66479,135.37,135.28,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641849164823,29.51179,135.37,135.27,5.91366784]
["bitfinex-derivatives","SOLF0:USTF0",1641849165024,27.66479,135.37,135.28,4.18548083]
["bitfinex-derivatives","SOLF0:USTF0",1641849166325,29.51179,135.37,135.28,4.18548083]
["bitfinex-derivatives","SOLF0:USTF0",1641849166525,4.0,135.36,135.28,4.18548083]
["bitfinex-derivatives","SOLF0:USTF0",1641849166726,4.0,135.35,135.28,4.18548083]
["bitfinex-derivatives","SOLF0:USTF0",1641849166925,4.0,135.34,135.28,4.18548083]
["bitfinex-derivatives","SOLF0:USTF0",1641849167126,5.847,135.33,135.28,8.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641849167327,14.211,135.33,135.28,8.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641849168125,27.66479,135.29,135.28,8.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641849168324,27.66479,135.29,135.22,7.09926083]
["bitfinex-derivatives","SOLF0:USTF0",1641849169525,27.66479,135.29,135.2,5.91704736]
["bitfinex-derivatives","SOLF0:USTF0",1641849169726,27.66479,135.31,135.21,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849169926,5.848,135.37,135.23,5.91574722]
["bitfinex-derivatives","SOLF0:USTF0",1641849170128,27.66479,135.36,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849170326,27.66479,135.36,135.27,33.72479]
["bitfinex-derivatives","SOLF0:USTF0",1641849170729,27.66479,135.36,135.27,53.72479]
["bitfinex-derivatives","SOLF0:USTF0",1641849171128,27.66479,135.36,135.27,33.72479]
["bitfinex-derivatives","SOLF0:USTF0",1641849171527,4.0,135.35,135.27,33.72479]
["bitfinex-derivatives","SOLF0:USTF0",1641849171728,1.847,135.35,135.27,33.72479]
["bitfinex-derivatives","SOLF0:USTF0",1641849172130,27.66479,135.33,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849172430,4.0,135.31,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849172627,1.848,135.32,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849173427,2.88333904,135.3,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849174228,2.88333904,135.3,135.24,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849174429,2.88333904,135.3,135.24,53.58019908]
["bitfinex-derivatives","SOLF0:USTF0",1641849174830,2.88333904,135.3,135.25,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641849175031,2.88333904,135.3,135.26,5.91450148]
["bitfinex-derivatives","SOLF0:USTF0",1641849175231,2.88333904,135.3,135.25,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1641849175431,2.88333904,135.3,135.25,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1641849176832,27.66479,135.34,135.25,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1641849177033,27.66479,135.34,135.25,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1641849177433,3.72088691,135.29,135.25,16.61869774]
["bitfinex-derivatives","SOLF0:USTF0",1641849179636,3.72088691,135.29,135.27,5.91399024]
["bitfinex-derivatives","SOLF0:USTF0",1641849179838,43.18524556,135.36,135.27,5.91399024]
["bitfinex-derivatives","SOLF0:USTF0",1641849180238,43.18524556,135.36,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849180439,15.52045556,135.36,135.29,34.57079]
["bitfinex-derivatives","SOLF0:USTF0",1641849180639,15.52045556,135.38,135.29,34.57079]
["bitfinex-derivatives","SOLF0:USTF0",1641849180838,15.52045556,135.38,135.32,25.91185644]
["bitfinex-derivatives","SOLF0:USTF0",1641849181039,4.10589766,135.33,135.32,34.71185644]
["bitfinex-derivatives","SOLF0:USTF0",1641849181238,15.52045556,135.38,135.32,34.71185644]
["bitfinex-derivatives","SOLF0:USTF0",1641849181438,15.52045556,135.41,135.33,5.91145898]
["bitfinex-derivatives","SOLF0:USTF0",1641849181640,15.52045556,135.41,135.33,7.75745898]
["bitfinex-derivatives","SOLF0:USTF0",1641849182240,15.52045556,135.41,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849182537,15.52045556,135.41,135.33,7.75745898]
["bitfinex-derivatives","SOLF0:USTF0",1641849182740,15.52045556,135.41,135.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849183741,15.52045556,135.41,135.3,7.75839518]
["bitfinex-derivatives","SOLF0:USTF0",1641849183945,15.52045556,135.4,135.3,7.75839518]
["bitfinex-derivatives","SOLF0:USTF0",1641849184344,27.66479,135.38,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849184543,27.66479,135.38,135.3,4.18456594]
["bitfinex-derivatives","SOLF0:USTF0",1641849184944,43.18524556,135.38,135.3,4.18456594]
["bitfinex-derivatives","SOLF0:USTF0",1641849185544,1.847,135.37,135.3,4.18456594]
["bitfinex-derivatives","SOLF0:USTF0",1641849185745,5.847,135.37,135.3,4.18456594]
["bitfinex-derivatives","SOLF0:USTF0",1641849185946,15.52045556,135.35,135.3,4.18456594]
["bitfinex-derivatives","SOLF0:USTF0",1641849186347,27.66479,135.33,135.3,4.18456594]
["bitfinex-derivatives","SOLF0:USTF0",1641849187747,2.68782204,135.32,135.25,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641849187948,11.66982204,135.32,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849188148,11.66982204,135.32,135.31,4.1853405]
["bitfinex-derivatives","SOLF0:USTF0",1641849188347,43.33461204,135.32,135.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641849189450,43.33461204,135.32,135.25,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1641849189451,42.80530765,135.32,135.25,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1641849189748,40.95830765,135.32,135.25,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1641849190249,27.66479,135.29,135.25,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1641849191250,27.66479,135.29,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849191550,4.0,135.28,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849191751,4.0,135.28,135.18,15.52045556]
["bitfinex-derivatives","SOLF0:USTF0",1641849191950,15.07682204,135.28,135.18,15.52045556]
["bitfinex-derivatives","SOLF0:USTF0",1641849192350,27.66479,135.24,135.18,15.52045556]
["bitfinex-derivatives","SOLF0:USTF0",1641849192754,31.66479,135.24,135.17,2.5172225]
["bitfinex-derivatives","SOLF0:USTF0",1641849192951,37.48779,135.24,135.17,2.5172225]
["bitfinex-derivatives","SOLF0:USTF0",1641849193150,33.48779,135.24,135.17,2.5172225]
["bitfinex-derivatives","SOLF0:USTF0",1641849193751,33.48779,135.24,135.15,2.5172225]
["bitfinex-derivatives","SOLF0:USTF0",1641849194352,27.66479,135.18,135.15,2.5172225]
["bitfinex-derivatives","SOLF0:USTF0",1641849194954,4.0,135.16,135.15,2.5172225]
["bitfinex-derivatives","SOLF0:USTF0",1641849195154,12.887,135.16,135.14,22.11019028]
["bitfinex-derivatives","SOLF0:USTF0",1641849195354,4.0,135.15,135.14,22.11019028]
["bitfinex-derivatives","SOLF0:USTF0",1641849195853,4.0,135.15,135.14,15.52045556]
["bitfinex-derivatives","SOLF0:USTF0",1641849196054,4.0,135.15,135.07,15.52045556]
["bitfinex-derivatives","SOLF0:USTF0",1641849196254,33.51379,135.18,135.07,15.52045556]
["bitfinex-derivatives","SOLF0:USTF0",1641849196455,27.66479,135.14,135.07,15.52045556]
["bitfinex-derivatives","SOLF0:USTF0",1641849196754,1.85,135.2,135.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849196954,3.64101758,135.23,135.08,35.47834016]
["bitfinex-derivatives","SOLF0:USTF0",1641849197357,5.79201758,135.23,135.08,35.47834016]
["bitfinex-derivatives","SOLF0:USTF0",1641849197557,1.849,135.22,135.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849197756,7.64101758,135.23,135.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849197956,3.64101758,135.23,135.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849198157,3.64101758,135.23,135.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849198357,33.45680758,135.23,135.12,29.51379]
["bitfinex-derivatives","SOLF0:USTF0",1641849198557,29.45680758,135.23,135.12,29.51379]
["bitfinex-derivatives","SOLF0:USTF0",1641849198757,31.30580758,135.23,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849199058,4.0,135.22,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849200058,35.30580758,135.23,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849200257,27.66479,135.23,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849200457,4.18943791,135.19,135.12,29.51379]
["bitfinex-derivatives","SOLF0:USTF0",1641849201661,4.18943791,135.19,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849202966,4.18943791,135.19,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849203767,4.0,135.21,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849204368,31.66479,135.2,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849204569,1.849,135.19,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849205570,27.66479,135.2,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849205769,1.849,135.21,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849205770,27.66479,135.23,135.11,7.76988684]
["bitfinex-derivatives","SOLF0:USTF0",1641849206072,4.18922811,135.18,135.11,7.76988684]
["bitfinex-derivatives","SOLF0:USTF0",1641849206268,4.18922811,135.18,135.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849206470,27.66479,135.23,135.15,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849206669,27.66479,135.25,135.15,32.447]
["bitfinex-derivatives","SOLF0:USTF0",1641849206971,15.54176006,135.28,135.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849207170,1.849,135.3,135.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849207370,15.54176006,135.31,135.22,25.935]
["bitfinex-derivatives","SOLF0:USTF0",1641849207973,15.54176006,135.31,135.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849208173,15.54176006,135.35,135.25,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1641849208373,15.54176006,135.35,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849208675,15.54176006,135.35,135.28,35.27879]
["bitfinex-derivatives","SOLF0:USTF0",1641849209273,27.66479,135.37,135.28,35.27879]
["bitfinex-derivatives","SOLF0:USTF0",1641849210577,4.0,135.35,135.26,29.51179]
["bitfinex-derivatives","SOLF0:USTF0",1641849210778,4.0,135.34,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849210978,3.04525898,135.3,135.24,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641849211183,8.82525898,135.3,135.21,22.62044452]
["bitfinex-derivatives","SOLF0:USTF0",1641849211382,8.82525898,135.3,135.21,7.09998896]
["bitfinex-derivatives","SOLF0:USTF0",1641849211582,8.82525898,135.3,135.26,4.1857365]
["bitfinex-derivatives","SOLF0:USTF0",1641849213189,10.67325898,135.3,135.26,4.1857365]
["bitfinex-derivatives","SOLF0:USTF0",1641849214284,1.848,135.3,135.26,4.1857365]
["bitfinex-derivatives","SOLF0:USTF0",1641849214484,27.66479,135.31,135.26,4.1857365]
["bitfinex-derivatives","SOLF0:USTF0",1641849214685,4.18645907,135.29,135.26,4.1857365]
["bitfinex-derivatives","SOLF0:USTF0",1641849215084,4.18645907,135.29,135.24,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1641849215584,4.18645907,135.29,135.22,4.15233655]
["bitfinex-derivatives","SOLF0:USTF0",1641849216486,4.18645907,135.29,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849216684,4.18645907,135.29,135.24,36.38379]
["bitfinex-derivatives","SOLF0:USTF0",1641849217285,4.18645907,135.29,135.24,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1641849217785,4.18645907,135.29,135.22,4.15233655]
["bitfinex-derivatives","SOLF0:USTF0",1641849217986,13.37345907,135.29,135.22,4.15233655]
["bitfinex-derivatives","SOLF0:USTF0",1641849218187,9.187,135.29,135.22,4.15233655]
["bitfinex-derivatives","SOLF0:USTF0",1641849218385,3.04504805,135.28,135.22,4.15233655]
["bitfinex-derivatives","SOLF0:USTF0",1641849218587,7.04504805,135.28,135.2,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641849218787,7.04504805,135.28,135.25,4.18633541]
["bitfinex-derivatives","SOLF0:USTF0",1641849221888,7.04510385,135.28,135.25,4.18633541]
["bitfinex-derivatives","SOLF0:USTF0",1641849222288,4.0,135.27,135.23,14.94655249]
["bitfinex-derivatives","SOLF0:USTF0",1641849222488,27.66479,135.26,135.23,14.94655249]
["bitfinex-derivatives","SOLF0:USTF0",1641849222687,4.0,135.24,135.23,14.94655249]
["bitfinex-derivatives","SOLF0:USTF0",1641849222888,11.684,135.24,135.17,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641849223088,11.684,135.24,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849223489,11.684,135.24,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849223689,1.849,135.23,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849224291,7.684,135.24,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849224490,27.66479,135.23,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849226090,27.66479,135.23,135.14,33.58454129]
["bitfinex-derivatives","SOLF0:USTF0",1641849227089,27.66479,135.23,135.15,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641849228590,4.0,135.24,135.15,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641849228791,3.04698234,135.22,135.14,59.19799685]
["bitfinex-derivatives","SOLF0:USTF0",1641849229893,3.04698234,135.22,135.14,50.95399685]
["bitfinex-derivatives","SOLF0:USTF0",1641849230091,3.04698234,135.22,135.15,25.68023981]
["bitfinex-derivatives","SOLF0:USTF0",1641849230490,3.04698234,135.22,135.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849230691,3.04698234,135.22,135.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849231091,15.54176006,135.3,135.19,7.76622556]
["bitfinex-derivatives","SOLF0:USTF0",1641849231491,15.54176006,135.3,135.2,5.91678244]
["bitfinex-derivatives","SOLF0:USTF0",1641849231693,15.54176006,135.3,135.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849232093,1.848,135.32,135.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849232291,15.54176006,135.33,135.21,21.848]
["bitfinex-derivatives","SOLF0:USTF0",1641849232491,15.54176006,135.33,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849232692,15.54176006,135.33,135.26,33.66279]
["bitfinex-derivatives","SOLF0:USTF0",1641849232894,43.20655006,135.34,135.26,33.66279]
["bitfinex-derivatives","SOLF0:USTF0",1641849233892,27.66479,135.34,135.26,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1641849234092,27.66479,135.34,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849234694,43.20655006,135.34,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849235393,18.23157452,135.33,135.24,2.51522406]
["bitfinex-derivatives","SOLF0:USTF0",1641849235594,4.18625951,135.31,135.24,2.51522406]
["bitfinex-derivatives","SOLF0:USTF0",1641849235794,4.0,135.25,135.21,15.52045556]
["bitfinex-derivatives","SOLF0:USTF0",1641849236094,4.0,135.22,135.21,15.52045556]
["bitfinex-derivatives","SOLF0:USTF0",1641849236295,1.848,135.24,135.19,15.52045556]
["bitfinex-derivatives","SOLF0:USTF0",1641849236594,27.66479,135.21,135.19,15.52045556]
["bitfinex-derivatives","SOLF0:USTF0",1641849237195,27.66479,135.23,135.19,15.52045556]
["bitfinex-derivatives","SOLF0:USTF0",1641849237394,27.66479,135.23,135.15,24.46845556]
["bitfinex-derivatives","SOLF0:USTF0",1641849238393,29.51379,135.23,135.15,24.46845556]
["bitfinex-derivatives","SOLF0:USTF0",1641849238595,29.51379,135.23,135.15,15.52045556]
["bitfinex-derivatives","SOLF0:USTF0",1641849238794,27.66479,135.23,135.15,15.52045556]
["bitfinex-derivatives","SOLF0:USTF0",1641849238995,27.66479,135.23,135.14,15.52045556]
["bitfinex-derivatives","SOLF0:USTF0",1641849239597,34.04279,135.23,135.15,15.52045556]
["bitfinex-derivatives","SOLF0:USTF0",1641849240501,34.04279,135.23,135.14,15.52045556]
["bitfinex-derivatives","SOLF0:USTF0",1641849241402,38.04279,135.23,135.14,15.52045556]
["bitfinex-derivatives","SOLF0:USTF0",1641849242005,39.89179,135.23,135.14,15.52045556]
["bitfinex-derivatives","SOLF0:USTF0",1641849242204,29.51379,135.23,135.14,15.52045556]
["bitfinex-derivatives","SOLF0:USTF0",1641849242406,27.66479,135.23,135.14,15.52045556]
["bitfinex-derivatives","SOLF0:USTF0",1641849242603,27.66479,135.23,135.14,43.18524556]
["bitfinex-derivatives","SOLF0:USTF0",1641849243004,4.18813779,135.22,135.14,43.18524556]
["bitfinex-derivatives","SOLF0:USTF0",1641849243304,4.18813779,135.22,135.14,57.36597738]
["bitfinex-derivatives","SOLF0:USTF0",1641849244104,4.18813779,135.22,135.14,53.36597738]
["bitfinex-derivatives","SOLF0:USTF0",1641849244305,4.18813779,135.22,135.17,15.52045556]
["bitfinex-derivatives","SOLF0:USTF0",1641849244504,4.18813779,135.22,135.17,22.21245556]
["bitfinex-derivatives","SOLF0:USTF0",1641849246305,4.18839026,135.22,135.17,15.52045556]
["bitfinex-derivatives","SOLF0:USTF0",1641849246705,8.18839026,135.22,135.17,15.52045556]
["bitfinex-derivatives","SOLF0:USTF0",1641849246906,4.18839026,135.22,135.17,15.52045556]
["bitfinex-derivatives","SOLF0:USTF0",1641849247707,4.18839026,135.22,135.14,29.91411015]
["bitfinex-derivatives","SOLF0:USTF0",1641849247909,4.18839026,135.22,135.14,33.91411015]
["bitfinex-derivatives","SOLF0:USTF0",1641849248108,9.026e-05,135.22,135.16,5.91878525]
["bitfinex-derivatives","SOLF0:USTF0",1641849248309,9.026e-05,135.22,135.17,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641849248509,9.026e-05,135.22,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849248711,9.026e-05,135.22,135.2,33.53679]
["bitfinex-derivatives","SOLF0:USTF0",1641849249711,27.66479,135.28,135.2,33.53679]
["bitfinex-derivatives","SOLF0:USTF0",1641849250212,4.18833086,135.21,135.2,33.53679]
["bitfinex-derivatives","SOLF0:USTF0",1641849250412,0.00299038,135.21,135.2,33.53679]
["bitfinex-derivatives","SOLF0:USTF0",1641849251112,0.00299038,135.21,135.2,49.05724556]
["bitfinex-derivatives","SOLF0:USTF0",1641849251911,0.00299038,135.21,135.2,59.24266916]
["bitfinex-derivatives","SOLF0:USTF0",1641849252814,0.00299038,135.21,135.2,33.53679]
["bitfinex-derivatives","SOLF0:USTF0",1641849253013,0.00299038,135.21,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849253413,0.00299038,135.21,135.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849253612,27.66479,135.28,135.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849253813,27.66479,135.28,135.21,7.7643541]
["bitfinex-derivatives","SOLF0:USTF0",1641849254415,27.66479,135.28,135.21,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641849254814,4.18669301,135.27,135.21,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641849255014,4.18669301,135.27,135.23,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849255214,4.18669301,135.27,135.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849255419,4.18669301,135.27,135.24,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1641849255617,15.54176006,135.33,135.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849256016,15.54176006,135.33,135.24,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1641849256218,25.92876006,135.33,135.22,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641849256417,1.848,135.32,135.21,15.52045556]
["bitfinex-derivatives","SOLF0:USTF0",1641849256617,27.66479,135.29,135.23,15.52045556]
["bitfinex-derivatives","SOLF0:USTF0",1641849256817,27.66479,135.31,135.23,15.52045556]
["bitfinex-derivatives","SOLF0:USTF0",1641849257020,27.66479,135.31,135.23,35.52045556]
["bitfinex-derivatives","SOLF0:USTF0",1641849257220,4.0,135.3,135.23,17.36845556]
["bitfinex-derivatives","SOLF0:USTF0",1641849257420,8.487,135.3,135.23,17.36845556]
["bitfinex-derivatives","SOLF0:USTF0",1641849257618,8.487,135.3,135.23,15.52045556]
["bitfinex-derivatives","SOLF0:USTF0",1641849258219,8.487,135.3,135.22,25.70197266]
["bitfinex-derivatives","SOLF0:USTF0",1641849258418,27.66479,135.31,135.22,31.61815594]
["bitfinex-derivatives","SOLF0:USTF0",1641849258620,27.66479,135.31,135.23,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641849259220,27.66479,135.33,135.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849259422,15.54176006,135.35,135.25,17.81684784]
["bitfinex-derivatives","SOLF0:USTF0",1641849259622,15.54176006,135.35,135.26,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641849260121,3.68403853,135.31,135.26,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641849260320,3.68403853,135.31,135.25,13.81684784]
["bitfinex-derivatives","SOLF0:USTF0",1641849260522,3.68403853,135.31,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849262123,3.68403853,135.31,135.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849262524,3.68403853,135.31,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849262724,3.68403853,135.31,135.3,33.48579]
["bitfinex-derivatives","SOLF0:USTF0",1641849263524,15.54176006,135.38,135.3,33.48579]
["bitfinex-derivatives","SOLF0:USTF0",1641849263724,3.68303798,135.34,135.3,33.48579]
["bitfinex-derivatives","SOLF0:USTF0",1641849265930,3.68303798,135.34,135.31,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849266129,3.68303798,135.34,135.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849266528,3.798e-05,135.34,135.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849266728,15.54176006,135.41,135.34,5.91070039]
["bitfinex-derivatives","SOLF0:USTF0",1641849266928,15.54176006,135.41,135.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849267129,15.54176006,135.41,135.36,36.65784591]
["bitfinex-derivatives","SOLF0:USTF0",1641849267329,15.54176006,135.43,135.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849267528,15.54176006,135.43,135.37,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641849267727,15.54176006,135.43,135.37,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1641849267927,15.54176006,135.43,135.38,5.90902652]
["bitfinex-derivatives","SOLF0:USTF0",1641849268731,27.66479,135.44,135.38,5.90902652]
["bitfinex-derivatives","SOLF0:USTF0",1641849269332,27.66479,135.44,135.36,29.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641849269532,27.66479,135.44,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849269733,1.846,135.43,135.33,33.57600719]
["bitfinex-derivatives","SOLF0:USTF0",1641849270135,1.846,135.43,135.33,49.83731863]
["bitfinex-derivatives","SOLF0:USTF0",1641849270335,1.846,135.43,135.33,22.17252863]
["bitfinex-derivatives","SOLF0:USTF0",1641849270738,27.66479,135.4,135.33,22.17252863]
["bitfinex-derivatives","SOLF0:USTF0",1641849271638,1.73804766,135.42,135.33,16.26131144]
["bitfinex-derivatives","SOLF0:USTF0",1641849271838,1.73804766,135.42,135.34,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641849272037,1.73804766,135.42,135.39,4.18205414]
["bitfinex-derivatives","SOLF0:USTF0",1641849272237,1.73804766,135.42,135.39,13.22205414]
["bitfinex-derivatives","SOLF0:USTF0",1641849272636,27.66479,135.41,135.39,13.22205414]
["bitfinex-derivatives","SOLF0:USTF0",1641849273440,27.66479,135.41,135.39,4.18205414]
["bitfinex-derivatives","SOLF0:USTF0",1641849273839,27.66479,135.41,135.33,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641849274039,31.66479,135.41,135.33,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641849274239,4.0,135.4,135.33,7.75737474]
["bitfinex-derivatives","SOLF0:USTF0",1641849274439,4.0,135.39,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849274639,27.66479,135.36,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849275543,32.35455891,135.41,135.3,33.57746533]
["bitfinex-derivatives","SOLF0:USTF0",1641849275742,30.50855891,135.41,135.31,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641849275943,30.50855891,135.41,135.31,7.75821599]
["bitfinex-derivatives","SOLF0:USTF0",1641849276742,58.17334891,135.41,135.31,7.75821599]
["bitfinex-derivatives","SOLF0:USTF0",1641849278042,58.17334891,135.41,135.31,5.91221599]
["bitfinex-derivatives","SOLF0:USTF0",1641849278341,58.17334891,135.41,135.31,9.91221599]
["bitfinex-derivatives","SOLF0:USTF0",1641849278642,2.84376891,135.41,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849278842,27.66479,135.44,135.36,34.91879]
["bitfinex-derivatives","SOLF0:USTF0",1641849279243,3.31244371,135.4,135.36,34.91879]
["bitfinex-derivatives","SOLF0:USTF0",1641849281645,3.31244371,135.4,135.36,36.76479]
["bitfinex-derivatives","SOLF0:USTF0",1641849282044,27.66479,135.44,135.37,5.90968543]
["bitfinex-derivatives","SOLF0:USTF0",1641849282243,27.66479,135.44,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641849282645,27.66479,135.44,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849283646,27.66479,135.44,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641849283851,33.52079,135.44,135.37,4.18243379]
["bitfinex-derivatives","SOLF0:USTF0",1641849284347,4.0,135.39,135.34,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641849284545,4.0,135.37,135.32,23.62433443]
["bitfinex-derivatives","SOLF0:USTF0",1641849284746,27.66479,135.33,135.32,23.62433443]
["bitfinex-derivatives","SOLF0:USTF0",1641849285447,27.66479,135.33,135.29,15.52045556]
["bitfinex-derivatives","SOLF0:USTF0",1641849285747,4.0,135.3,135.23,17.36745556]
["bitfinex-derivatives","SOLF0:USTF0",1641849285948,7.681,135.3,135.23,15.52045556]
["bitfinex-derivatives","SOLF0:USTF0",1641849286646,27.66479,135.29,135.23,15.52045556]
["bitfinex-derivatives","SOLF0:USTF0",1641849287048,27.66479,135.29,135.21,42.02811237]
["bitfinex-derivatives","SOLF0:USTF0",1641849287346,27.66479,135.33,135.23,5.91570121]
["bitfinex-derivatives","SOLF0:USTF0",1641849287546,27.66479,135.33,135.23,14.24670121]
["bitfinex-derivatives","SOLF0:USTF0",1641849287746,27.66479,135.33,135.24,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641849287947,27.66479,135.33,135.24,10.27097276]
["bitfinex-derivatives","SOLF0:USTF0",1641849288349,27.66479,135.33,135.27,29.91389972]
["bitfinex-derivatives","SOLF0:USTF0",1641849288550,27.66479,135.33,135.28,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641849289351,27.66479,135.33,135.29,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849289752,27.66479,135.33,135.29,26.50765681]
["bitfinex-derivatives","SOLF0:USTF0",1641849289953,27.66479,135.33,135.29,2.50765681]
["bitfinex-derivatives","SOLF0:USTF0",1641849290153,17.38876006,135.42,135.31,5.91220981]
["bitfinex-derivatives","SOLF0:USTF0",1641849290354,15.54176006,135.42,135.33,5.91134965]
["bitfinex-derivatives","SOLF0:USTF0",1641849290553,15.54176006,135.41,135.33,5.91134965]
["bitfinex-derivatives","SOLF0:USTF0",1641849290754,15.54176006,135.41,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849290956,15.54176006,135.41,135.39,34.86579]
["bitfinex-derivatives","SOLF0:USTF0",1641849291159,15.54176006,135.41,135.39,58.86579]
["bitfinex-derivatives","SOLF0:USTF0",1641849291355,44.12731217,135.45,135.39,58.86579]
["bitfinex-derivatives","SOLF0:USTF0",1641849291568,2.68391864,135.45,135.43,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849291756,2.68391864,135.45,135.43,28.323]
["bitfinex-derivatives","SOLF0:USTF0",1641849292157,2.68391864,135.45,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849292358,41.44339353,135.5,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849292559,41.44339353,135.5,135.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849292758,7.07577119,135.68,135.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849292759,41.44339353,135.55,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849293262,34.85569353,135.55,135.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849293461,34.85569353,135.55,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849293662,34.85569353,135.55,135.53,27.972]
["bitfinex-derivatives","SOLF0:USTF0",1641849293862,62.16509029,135.59,135.53,29.816]
["bitfinex-derivatives","SOLF0:USTF0",1641849294061,62.16509029,135.59,135.54,5.90228537]
["bitfinex-derivatives","SOLF0:USTF0",1641849294260,62.16509029,135.65,135.55,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641849294660,62.16509029,135.65,135.54,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1641849294859,62.16509029,135.65,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849295058,62.16509029,135.65,135.56,34.16279]
["bitfinex-derivatives","SOLF0:USTF0",1641849295259,4.0,135.63,135.56,34.16279]
["bitfinex-derivatives","SOLF0:USTF0",1641849295561,4.0,135.59,135.5,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641849295760,4.0,135.61,135.49,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641849296159,4.0,135.63,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849296359,1.844,135.61,135.5,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1641849296562,1.844,135.62,135.51,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641849296760,1.844,135.62,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849296960,31.66479,135.63,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849297963,27.66479,135.63,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849298463,31.66479,135.63,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849299166,4.0,135.57,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849299366,10.797,135.57,135.47,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641849299565,4.0,135.56,135.47,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641849299764,4.0,135.56,135.46,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641849299966,10.797,135.57,135.46,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641849300168,4.0,135.56,135.46,21.844]
["bitfinex-derivatives","SOLF0:USTF0",1641849300768,4.0,135.56,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849301868,4.0,135.56,135.55,4.17695964]
["bitfinex-derivatives","SOLF0:USTF0",1641849302567,4.0,135.56,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849302867,31.66479,135.54,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849303068,27.66479,135.54,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849303269,4.0,135.53,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849303869,27.66479,135.54,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849304070,4.0,135.52,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849304270,1.845,135.51,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849306673,1.845,135.53,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849307076,7.74799761,135.53,135.4,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641849307274,16.02099761,135.53,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849307975,16.02099761,135.53,135.36,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641849308277,5.90389286,135.51,135.35,8.93744093]
["bitfinex-derivatives","SOLF0:USTF0",1641849308477,1.845,135.5,135.35,7.09244093]
["bitfinex-derivatives","SOLF0:USTF0",1641849308677,9.64,135.5,135.35,7.09244093]
["bitfinex-derivatives","SOLF0:USTF0",1641849308877,27.66479,135.44,135.35,34.75723093]
["bitfinex-derivatives","SOLF0:USTF0",1641849309077,35.51779,135.44,135.35,34.75723093]
["bitfinex-derivatives","SOLF0:USTF0",1641849309882,35.51779,135.44,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849310283,35.51779,135.44,135.33,34.75835395]
["bitfinex-derivatives","SOLF0:USTF0",1641849310482,1.846,135.43,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849310683,1.846,135.43,135.31,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641849310884,27.66479,135.4,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849311083,1.847,135.39,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849312286,1.847,135.39,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849312888,27.66479,135.33,135.25,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641849313185,4.0,135.32,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849315488,27.66479,135.33,135.21,29.51179]
["bitfinex-derivatives","SOLF0:USTF0",1641849315688,4.0,135.3,135.21,29.51179]
["bitfinex-derivatives","SOLF0:USTF0",1641849315887,4.0,135.29,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849316087,4.0,135.29,135.22,2.48392013]
["bitfinex-derivatives","SOLF0:USTF0",1641849316287,4.0,135.28,135.22,2.48392013]
["bitfinex-derivatives","SOLF0:USTF0",1641849316487,10.374,135.28,135.22,2.48392013]
["bitfinex-derivatives","SOLF0:USTF0",1641849316891,27.66479,135.25,135.22,2.48392013]
["bitfinex-derivatives","SOLF0:USTF0",1641849317093,27.66479,135.25,135.18,30.14871013]
["bitfinex-derivatives","SOLF0:USTF0",1641849317591,1.848,135.3,135.2,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849317790,5.848,135.33,135.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849317992,4.0,135.34,135.21,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1641849318193,4.0,135.33,135.21,7.76434154]
["bitfinex-derivatives","SOLF0:USTF0",1641849318699,4.0,135.32,135.21,7.76434154]
["bitfinex-derivatives","SOLF0:USTF0",1641849318995,4.0,135.32,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849319195,4.0,135.31,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849319396,4.0,135.3,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849319595,4.0,135.28,135.22,2.48392013]
["bitfinex-derivatives","SOLF0:USTF0",1641849319797,4.0,135.28,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849319997,1.848,135.27,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849320197,11.34,135.28,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849320596,11.34,135.28,135.23,4.00433748]
["bitfinex-derivatives","SOLF0:USTF0",1641849321198,7.34,135.28,135.23,4.00433748]
["bitfinex-derivatives","SOLF0:USTF0",1641849321399,27.66479,135.29,135.23,4.00433748]
["bitfinex-derivatives","SOLF0:USTF0",1641849321597,1.848,135.31,135.23,10.03333748]
["bitfinex-derivatives","SOLF0:USTF0",1641849321797,1.848,135.32,135.23,10.03333748]
["bitfinex-derivatives","SOLF0:USTF0",1641849321999,4.0,135.34,135.23,10.03333748]
["bitfinex-derivatives","SOLF0:USTF0",1641849322198,31.66479,135.33,135.23,10.03333748]
["bitfinex-derivatives","SOLF0:USTF0",1641849322400,4.0,135.31,135.23,10.03333748]
["bitfinex-derivatives","SOLF0:USTF0",1641849322799,4.0,135.3,135.23,10.03333748]
["bitfinex-derivatives","SOLF0:USTF0",1641849323098,1.848,135.32,135.23,10.03333748]
["bitfinex-derivatives","SOLF0:USTF0",1641849323298,59.32958,135.33,135.23,10.03333748]
["bitfinex-derivatives","SOLF0:USTF0",1641849323498,1.848,135.32,135.23,4.00433748]
["bitfinex-derivatives","SOLF0:USTF0",1641849323697,55.32958,135.33,135.23,13.34033748]
["bitfinex-derivatives","SOLF0:USTF0",1641849323898,61.17758,135.33,135.23,13.34033748]
["bitfinex-derivatives","SOLF0:USTF0",1641849324098,61.17758,135.33,135.23,9.336]
["bitfinex-derivatives","SOLF0:USTF0",1641849324099,59.32958,135.33,135.23,9.336]
["bitfinex-derivatives","SOLF0:USTF0",1641849324298,4.0,135.32,135.23,9.336]
["bitfinex-derivatives","SOLF0:USTF0",1641849324499,4.0,135.32,135.24,4.00473]
["bitfinex-derivatives","SOLF0:USTF0",1641849324900,4.0,135.32,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849325803,55.32958,135.33,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849326003,1.848,135.35,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849326202,1.847,135.39,135.27,5.91386165]
["bitfinex-derivatives","SOLF0:USTF0",1641849326403,1.847,135.39,135.27,15.95686165]
["bitfinex-derivatives","SOLF0:USTF0",1641849326603,1.847,135.41,135.27,11.95686165]
["bitfinex-derivatives","SOLF0:USTF0",1641849326804,27.66479,135.39,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849327004,27.66479,135.39,135.32,34.17679]
["bitfinex-derivatives","SOLF0:USTF0",1641849327405,31.66479,135.39,135.32,34.17679]
["bitfinex-derivatives","SOLF0:USTF0",1641849327607,31.66479,135.39,135.32,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1641849328207,31.66479,135.39,135.27,11.95686165]
["bitfinex-derivatives","SOLF0:USTF0",1641849328408,27.66479,135.39,135.27,11.95686165]
["bitfinex-derivatives","SOLF0:USTF0",1641849328607,4.0,135.38,135.27,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1641849328807,27.66479,135.36,135.25,59.33333696]
["bitfinex-derivatives","SOLF0:USTF0",1641849329409,27.66479,135.36,135.26,2.49100749]
["bitfinex-derivatives","SOLF0:USTF0",1641849329608,27.66479,135.36,135.26,10.36100749]
["bitfinex-derivatives","SOLF0:USTF0",1641849330809,27.66479,135.36,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849332410,27.66479,135.36,135.28,31.66799953]
["bitfinex-derivatives","SOLF0:USTF0",1641849333011,31.66479,135.36,135.28,31.66799953]
["bitfinex-derivatives","SOLF0:USTF0",1641849333210,1.847,135.35,135.28,4.00320953]
["bitfinex-derivatives","SOLF0:USTF0",1641849334512,33.57537856,135.36,135.28,4.00320953]
["bitfinex-derivatives","SOLF0:USTF0",1641849334911,33.57537856,135.36,135.28,31.66799953]
["bitfinex-derivatives","SOLF0:USTF0",1641849335314,33.57537856,135.36,135.29,2.50807169]
["bitfinex-derivatives","SOLF0:USTF0",1641849336116,4.1838222,135.35,135.29,2.50807169]
["bitfinex-derivatives","SOLF0:USTF0",1641849336512,4.1838222,135.35,135.29,6.51144328]
["bitfinex-derivatives","SOLF0:USTF0",1641849336713,1.847,135.4,135.29,6.51144328]
["bitfinex-derivatives","SOLF0:USTF0",1641849337013,12.766,135.42,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849337213,12.766,135.42,135.34,36.17079]
["bitfinex-derivatives","SOLF0:USTF0",1641849337415,16.766,135.42,135.34,36.17079]
["bitfinex-derivatives","SOLF0:USTF0",1641849337716,1.846,135.42,135.34,36.17079]
["bitfinex-derivatives","SOLF0:USTF0",1641849337918,1.846,135.44,135.34,36.17079]
["bitfinex-derivatives","SOLF0:USTF0",1641849338217,27.66479,135.45,135.34,38.01679]
["bitfinex-derivatives","SOLF0:USTF0",1641849338416,27.66479,135.45,135.35,2.51299707]
["bitfinex-derivatives","SOLF0:USTF0",1641849338817,4.0,135.43,135.35,2.51299707]
["bitfinex-derivatives","SOLF0:USTF0",1641849339016,1.846,135.42,135.35,2.51299707]
["bitfinex-derivatives","SOLF0:USTF0",1641849339218,5.846,135.42,135.35,28.07437428]
["bitfinex-derivatives","SOLF0:USTF0",1641849339417,4.0,135.42,135.35,28.07437428]
["bitfinex-derivatives","SOLF0:USTF0",1641849339818,4.0,135.41,135.35,28.07437428]
["bitfinex-derivatives","SOLF0:USTF0",1641849340018,4.0,135.39,135.35,28.07437428]
["bitfinex-derivatives","SOLF0:USTF0",1641849340218,4.0,135.41,135.35,28.07437428]
["bitfinex-derivatives","SOLF0:USTF0",1641849340420,4.0,135.41,135.35,15.39527334]
["bitfinex-derivatives","SOLF0:USTF0",1641849340618,1.846,135.43,135.3,28.00197553]
["bitfinex-derivatives","SOLF0:USTF0",1641849340619,5.846,135.43,135.31,15.39527334]
["bitfinex-derivatives","SOLF0:USTF0",1641849341021,27.66479,135.42,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849341520,5.846,135.41,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849342321,5.846,135.41,135.35,2.51615317]
["bitfinex-derivatives","SOLF0:USTF0",1641849342322,4.0,135.4,135.35,2.51615317]
["bitfinex-derivatives","SOLF0:USTF0",1641849342521,4.0,135.4,135.33,15.39527334]
["bitfinex-derivatives","SOLF0:USTF0",1641849342522,5.846,135.39,135.33,15.39527334]
["bitfinex-derivatives","SOLF0:USTF0",1641849342722,1.846,135.39,135.31,10.17947473]
["bitfinex-derivatives","SOLF0:USTF0",1641849343023,27.66479,135.32,135.31,10.17947473]
["bitfinex-derivatives","SOLF0:USTF0",1641849343221,35.08079,135.32,135.3,4.00197553]
["bitfinex-derivatives","SOLF0:USTF0",1641849344023,35.08079,135.32,135.29,10.17947473]
["bitfinex-derivatives","SOLF0:USTF0",1641849344222,35.08079,135.32,135.26,10.17947473]
["bitfinex-derivatives","SOLF0:USTF0",1641849344423,1.847,135.31,135.26,10.17947473]
["bitfinex-derivatives","SOLF0:USTF0",1641849344624,27.66479,135.32,135.26,10.17947473]
["bitfinex-derivatives","SOLF0:USTF0",1641849344824,27.66479,135.32,135.26,16.44147473]
["bitfinex-derivatives","SOLF0:USTF0",1641849345225,4.0,135.31,135.26,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1641849345425,12.617,135.31,135.26,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1641849345726,12.617,135.31,135.24,66.64394287]
["bitfinex-derivatives","SOLF0:USTF0",1641849345925,5.848,135.3,135.24,66.64394287]
["bitfinex-derivatives","SOLF0:USTF0",1641849346125,5.848,135.3,135.22,41.1116434]
["bitfinex-derivatives","SOLF0:USTF0",1641849346325,4.0,135.28,135.22,41.1116434]
["bitfinex-derivatives","SOLF0:USTF0",1641849346627,1.848,135.27,135.22,41.1116434]
["bitfinex-derivatives","SOLF0:USTF0",1641849347025,27.66479,135.25,135.2,41.1116434]
["bitfinex-derivatives","SOLF0:USTF0",1641849348827,29.51279,135.25,135.2,41.1116434]
["bitfinex-derivatives","SOLF0:USTF0",1641849349728,42.51979,135.25,135.17,68.7764334]
["bitfinex-derivatives","SOLF0:USTF0",1641849349927,4.0,135.22,135.17,41.1116434]
["bitfinex-derivatives","SOLF0:USTF0",1641849350127,6.667,135.22,135.17,41.1116434]
["bitfinex-derivatives","SOLF0:USTF0",1641849350327,8.516,135.22,135.17,41.1116434]
["bitfinex-derivatives","SOLF0:USTF0",1641849350829,6.667,135.22,135.14,41.1116434]
["bitfinex-derivatives","SOLF0:USTF0",1641849351029,27.66479,135.21,135.14,41.1116434]
["bitfinex-derivatives","SOLF0:USTF0",1641849351729,27.66479,135.21,135.12,53.19708947]
["bitfinex-derivatives","SOLF0:USTF0",1641849351730,27.66479,135.21,135.13,41.1116434]
["bitfinex-derivatives","SOLF0:USTF0",1641849352929,27.66479,135.21,135.12,94.30873287]
["bitfinex-derivatives","SOLF0:USTF0",1641849353131,31.66479,135.21,135.12,94.30873287]
["bitfinex-derivatives","SOLF0:USTF0",1641849353333,31.66479,135.21,135.12,66.64394287]
["bitfinex-derivatives","SOLF0:USTF0",1641849353532,4.0,135.2,135.12,66.64394287]
["bitfinex-derivatives","SOLF0:USTF0",1641849353832,5.849,135.2,135.12,66.64394287]
["bitfinex-derivatives","SOLF0:USTF0",1641849354935,1.849,135.2,135.12,66.64394287]
["bitfinex-derivatives","SOLF0:USTF0",1641849355132,1.849,135.21,135.12,74.41351566]
["bitfinex-derivatives","SOLF0:USTF0",1641849355336,29.51379,135.25,135.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849355535,29.51379,135.25,135.14,21.849]
["bitfinex-derivatives","SOLF0:USTF0",1641849355736,29.51379,135.25,135.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849355936,1.849,135.27,135.17,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849356135,1.849,135.28,135.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849356534,1.849,135.28,135.17,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849356736,1.849,135.28,135.17,34.17947473]
["bitfinex-derivatives","SOLF0:USTF0",1641849356935,1.849,135.28,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849357135,1.849,135.28,135.19,33.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641849357535,1.849,135.28,135.19,37.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641849357734,1.848,135.3,135.2,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849357936,1.848,135.33,135.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849358135,1.848,135.35,135.22,5.91622468]
["bitfinex-derivatives","SOLF0:USTF0",1641849358335,1.847,135.37,135.23,25.847]
["bitfinex-derivatives","SOLF0:USTF0",1641849358537,1.847,135.37,135.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849358735,1.847,135.37,135.24,9.91502019]
["bitfinex-derivatives","SOLF0:USTF0",1641849358935,29.51179,135.37,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849359938,4.0,135.36,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849360138,4.0,135.34,135.22,41.1116434]
["bitfinex-derivatives","SOLF0:USTF0",1641849360337,1.848,135.33,135.22,41.1116434]
["bitfinex-derivatives","SOLF0:USTF0",1641849360537,8.493,135.33,135.21,41.1116434]
["bitfinex-derivatives","SOLF0:USTF0",1641849360737,1.848,135.32,135.21,41.1116434]
["bitfinex-derivatives","SOLF0:USTF0",1641849360939,27.66479,135.3,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849361139,36.48579,135.3,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849361539,8.821,135.3,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849361738,29.51279,135.32,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849361739,1.848,135.32,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849361938,1.848,135.34,135.22,33.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641849362640,1.848,135.34,135.23,10.12775814]
["bitfinex-derivatives","SOLF0:USTF0",1641849362838,1.848,135.34,135.3,4.18388515]
["bitfinex-derivatives","SOLF0:USTF0",1641849363137,27.66479,135.32,135.23,10.12775814]
["bitfinex-derivatives","SOLF0:USTF0",1641849363338,1.848,135.31,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849364840,31.66479,135.32,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849365039,27.66479,135.28,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849366342,29.51279,135.28,135.18,10.12744934]
["bitfinex-derivatives","SOLF0:USTF0",1641849366540,33.51279,135.28,135.18,10.12744934]
["bitfinex-derivatives","SOLF0:USTF0",1641849367142,61.17758,135.28,135.18,10.12744934]
["bitfinex-derivatives","SOLF0:USTF0",1641849367342,61.17758,135.28,135.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849367744,4.0,135.27,135.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849367942,1.848,135.26,135.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849368543,1.848,135.27,135.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849368744,57.17758,135.28,135.17,53.58317142]
["bitfinex-derivatives","SOLF0:USTF0",1641849369144,57.17758,135.28,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849369343,55.32958,135.28,135.2,35.49379]
["bitfinex-derivatives","SOLF0:USTF0",1641849370044,4.0,135.26,135.2,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1641849370244,1.848,135.25,135.17,41.1116434]
["bitfinex-derivatives","SOLF0:USTF0",1641849370645,5.848,135.25,135.17,41.1116434]
["bitfinex-derivatives","SOLF0:USTF0",1641849370844,1.848,135.25,135.17,41.1116434]
["bitfinex-derivatives","SOLF0:USTF0",1641849371046,27.66479,135.23,135.17,41.1116434]
["bitfinex-derivatives","SOLF0:USTF0",1641849371246,36.80079,135.23,135.17,41.1116434]
["bitfinex-derivatives","SOLF0:USTF0",1641849371449,36.80079,135.23,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849372447,36.80079,135.23,135.15,68.7764334]
["bitfinex-derivatives","SOLF0:USTF0",1641849373547,40.80079,135.23,135.18,15.59506395]
["bitfinex-derivatives","SOLF0:USTF0",1641849373748,1.849,135.22,135.18,15.59506395]
["bitfinex-derivatives","SOLF0:USTF0",1641849374549,1.849,135.22,135.15,43.25985395]
["bitfinex-derivatives","SOLF0:USTF0",1641849374550,4.0,135.21,135.15,43.25985395]
["bitfinex-derivatives","SOLF0:USTF0",1641849374849,1.849,135.2,135.15,43.25985395]
["bitfinex-derivatives","SOLF0:USTF0",1641849375050,1.849,135.21,135.15,43.25985395]
["bitfinex-derivatives","SOLF0:USTF0",1641849375751,1.849,135.21,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849377952,1.849,135.22,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849378154,4.18811343,135.21,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849379756,4.18811343,135.21,135.17,15.59506395]
["bitfinex-derivatives","SOLF0:USTF0",1641849381155,4.18811343,135.21,135.16,15.59506395]
["bitfinex-derivatives","SOLF0:USTF0",1641849381357,12.72211343,135.21,135.16,15.59506395]
["bitfinex-derivatives","SOLF0:USTF0",1641849381560,8.534,135.21,135.16,15.59506395]
["bitfinex-derivatives","SOLF0:USTF0",1641849381758,8.534,135.21,135.16,19.60172563]
["bitfinex-derivatives","SOLF0:USTF0",1641849382257,8.534,135.21,135.16,4.00666168]
["bitfinex-derivatives","SOLF0:USTF0",1641849382458,1.849,135.2,135.16,4.00666168]
["bitfinex-derivatives","SOLF0:USTF0",1641849382657,7.76639941,135.2,135.16,4.00666168]
["bitfinex-derivatives","SOLF0:USTF0",1641849383058,11.76639941,135.2,135.16,4.00666168]
["bitfinex-derivatives","SOLF0:USTF0",1641849384059,7.76639941,135.2,135.16,4.00666168]
["bitfinex-derivatives","SOLF0:USTF0",1641849385058,7.76639941,135.2,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849385258,1.849,135.2,135.17,4.00719295]
["bitfinex-derivatives","SOLF0:USTF0",1641849385457,1.849,135.22,135.17,4.00719295]
["bitfinex-derivatives","SOLF0:USTF0",1641849386961,1.849,135.25,135.18,2.50868102]
["bitfinex-derivatives","SOLF0:USTF0",1641849387262,1.849,135.25,135.18,30.17347102]
["bitfinex-derivatives","SOLF0:USTF0",1641849387662,5.849,135.25,135.18,30.17347102]
["bitfinex-derivatives","SOLF0:USTF0",1641849387862,4.0,135.24,135.18,30.17347102]
["bitfinex-derivatives","SOLF0:USTF0",1641849388063,1.848,135.23,135.18,30.17347102]
["bitfinex-derivatives","SOLF0:USTF0",1641849388266,4.0,135.22,135.18,30.17347102]
["bitfinex-derivatives","SOLF0:USTF0",1641849388464,5.849,135.21,135.18,30.17347102]
["bitfinex-derivatives","SOLF0:USTF0",1641849388664,5.849,135.21,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849389067,5.849,135.21,135.18,31.67171368]
["bitfinex-derivatives","SOLF0:USTF0",1641849390065,11.76575299,135.21,135.18,31.67171368]
["bitfinex-derivatives","SOLF0:USTF0",1641849391468,9.91726798,135.2,135.18,4.00692368]
["bitfinex-derivatives","SOLF0:USTF0",1641849391769,1.849,135.19,135.18,4.00692368]
["bitfinex-derivatives","SOLF0:USTF0",1641849391967,11.76688959,135.19,135.18,4.00692368]
["bitfinex-derivatives","SOLF0:USTF0",1641849392368,11.76688959,135.19,135.13,15.59506395]
["bitfinex-derivatives","SOLF0:USTF0",1641849392569,4.0,135.18,135.13,15.59506395]
["bitfinex-derivatives","SOLF0:USTF0",1641849392769,1.849,135.17,135.13,15.59506395]
["bitfinex-derivatives","SOLF0:USTF0",1641849393169,27.66479,135.16,135.13,15.59506395]
["bitfinex-derivatives","SOLF0:USTF0",1641849393769,27.66479,135.16,135.12,15.59506395]
["bitfinex-derivatives","SOLF0:USTF0",1641849394170,27.66479,135.18,135.12,15.59506395]
["bitfinex-derivatives","SOLF0:USTF0",1641849394371,27.66479,135.18,135.13,15.59506395]
["bitfinex-derivatives","SOLF0:USTF0",1641849394569,7.76536635,135.22,135.13,15.59506395]
["bitfinex-derivatives","SOLF0:USTF0",1641849395270,27.66479,135.21,135.13,15.59506395]
["bitfinex-derivatives","SOLF0:USTF0",1641849395570,27.66479,135.21,135.15,15.59506395]
["bitfinex-derivatives","SOLF0:USTF0",1641849396171,31.66479,135.21,135.14,15.59506395]
["bitfinex-derivatives","SOLF0:USTF0",1641849396371,5.91821873,135.18,135.14,15.59506395]
["bitfinex-derivatives","SOLF0:USTF0",1641849396570,1.849,135.17,135.14,15.59506395]
["bitfinex-derivatives","SOLF0:USTF0",1641849397171,27.66479,135.16,135.14,15.59506395]
["bitfinex-derivatives","SOLF0:USTF0",1641849397772,27.66479,135.16,135.13,15.59506395]
["bitfinex-derivatives","SOLF0:USTF0",1641849398972,5.9193683,135.15,135.13,15.59506395]
["bitfinex-derivatives","SOLF0:USTF0",1641849399172,29.51379,135.14,135.13,15.59506395]
["bitfinex-derivatives","SOLF0:USTF0",1641849399374,29.51379,135.14,135.12,15.59506395]
["bitfinex-derivatives","SOLF0:USTF0",1641849400173,29.51379,135.14,135.11,15.59506395]
["bitfinex-derivatives","SOLF0:USTF0",1641849403373,29.51379,135.14,135.1,15.59506395]
["bitfinex-derivatives","SOLF0:USTF0",1641849403783,37.93079,135.14,135.1,15.59506395]
["bitfinex-derivatives","SOLF0:USTF0",1641849404177,37.93079,135.14,135.11,15.59506395]
["bitfinex-derivatives","SOLF0:USTF0",1641849404474,4.0,135.12,135.08,41.1116434]
["bitfinex-derivatives","SOLF0:USTF0",1641849404677,4.0,135.09,135.08,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641849404875,16.72624209,135.09,135.07,7.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641849405075,1.85,135.08,135.03,62.16509029]
["bitfinex-derivatives","SOLF0:USTF0",1641849405275,27.66479,135.05,135.04,41.69628997]
["bitfinex-derivatives","SOLF0:USTF0",1641849405477,36.66479,135.05,135.04,41.69628997]
["bitfinex-derivatives","SOLF0:USTF0",1641849406076,38.51579,135.05,135.04,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641849406476,40.66479,135.05,135.0,62.16509029]
["bitfinex-derivatives","SOLF0:USTF0",1641849406677,5.92534371,135.02,135.0,62.16509029]
["bitfinex-derivatives","SOLF0:USTF0",1641849406878,6.866,135.02,134.97,62.16509029]
["bitfinex-derivatives","SOLF0:USTF0",1641849407279,27.66479,135.01,134.97,62.16509029]
["bitfinex-derivatives","SOLF0:USTF0",1641849407979,27.66479,135.01,134.93,132.51809029]
["bitfinex-derivatives","SOLF0:USTF0",1641849408277,27.66479,135.01,134.93,136.51809029]
["bitfinex-derivatives","SOLF0:USTF0",1641849408480,1.851,135.04,134.93,136.51809029]
["bitfinex-derivatives","SOLF0:USTF0",1641849409080,1.851,135.04,134.93,70.353]
["bitfinex-derivatives","SOLF0:USTF0",1641849409279,1.851,135.04,134.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849410678,27.66479,135.05,134.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849411279,4.0,135.04,134.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849411480,4.0,135.04,134.94,82.65598251]
["bitfinex-derivatives","SOLF0:USTF0",1641849411481,5.851,135.03,134.94,82.65598251]
["bitfinex-derivatives","SOLF0:USTF0",1641849411681,1.851,135.03,134.93,199.61939029]
["bitfinex-derivatives","SOLF0:USTF0",1641849412383,5.851,135.03,134.93,199.61939029]
["bitfinex-derivatives","SOLF0:USTF0",1641849412582,5.851,135.03,134.93,137.4543]
["bitfinex-derivatives","SOLF0:USTF0",1641849412782,1.851,135.03,134.93,137.4543]
["bitfinex-derivatives","SOLF0:USTF0",1641849412982,1.851,135.03,134.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849413181,27.66479,135.05,134.95,13.286]
["bitfinex-derivatives","SOLF0:USTF0",1641849413383,27.66479,135.05,134.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849415683,27.66479,135.05,134.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849415885,27.66479,135.05,134.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849416484,27.66479,135.05,134.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849416685,27.66479,135.05,134.98,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1641849417487,5.851,135.04,134.98,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1641849417687,1.851,135.04,134.98,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1641849417886,1.851,135.04,134.95,136.38649029]
["bitfinex-derivatives","SOLF0:USTF0",1641849418087,1.851,135.04,134.95,74.2214]
["bitfinex-derivatives","SOLF0:USTF0",1641849419389,1.851,135.04,134.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849419690,27.66479,135.05,134.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849420592,27.66479,135.05,134.97,39.11179]
["bitfinex-derivatives","SOLF0:USTF0",1641849421691,27.66479,135.05,134.97,35.11179]
["bitfinex-derivatives","SOLF0:USTF0",1641849422494,4.0,135.04,134.97,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1641849422696,1.851,135.04,134.96,18.44593631]
["bitfinex-derivatives","SOLF0:USTF0",1641849423093,1.851,135.04,134.96,3.16974618]
["bitfinex-derivatives","SOLF0:USTF0",1641849424094,29.51579,135.05,134.96,3.16974618]
["bitfinex-derivatives","SOLF0:USTF0",1641849424292,29.51579,135.05,134.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849424493,27.66479,135.05,134.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849424894,27.66479,135.05,134.96,11.34574618]
["bitfinex-derivatives","SOLF0:USTF0",1641849425496,27.66479,135.05,134.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849426097,27.66479,135.05,134.98,3.16986731]
["bitfinex-derivatives","SOLF0:USTF0",1641849427197,27.66479,135.05,135.0,41.61980887]
["bitfinex-derivatives","SOLF0:USTF0",1641849427900,27.66479,135.05,135.01,41.61980887]
["bitfinex-derivatives","SOLF0:USTF0",1641849428700,27.66479,135.05,135.0,41.61980887]
["bitfinex-derivatives","SOLF0:USTF0",1641849429401,27.66479,135.05,135.01,41.61980887]
["bitfinex-derivatives","SOLF0:USTF0",1641849430505,27.66479,135.05,135.01,47.74280887]
["bitfinex-derivatives","SOLF0:USTF0",1641849430803,27.66479,135.05,135.02,41.61980887]
["bitfinex-derivatives","SOLF0:USTF0",1641849431001,5.92136581,135.11,135.02,45.61980887]
["bitfinex-derivatives","SOLF0:USTF0",1641849431304,1.851,135.12,135.02,45.61980887]
["bitfinex-derivatives","SOLF0:USTF0",1641849431501,7.76987829,135.14,135.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849431702,7.76987829,135.14,135.04,78.39059887]
["bitfinex-derivatives","SOLF0:USTF0",1641849432403,1.85,135.14,135.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849432804,1.85,135.14,135.06,41.61980887]
["bitfinex-derivatives","SOLF0:USTF0",1641849434605,1.85,135.14,135.09,41.61980887]
["bitfinex-derivatives","SOLF0:USTF0",1641849434805,1.85,135.14,135.09,48.50080887]
["bitfinex-derivatives","SOLF0:USTF0",1641849435405,4.0,135.13,135.09,48.50080887]
["bitfinex-derivatives","SOLF0:USTF0",1641849435606,27.66479,135.1,135.09,41.61980887]
["bitfinex-derivatives","SOLF0:USTF0",1641849435805,27.66479,135.1,135.08,41.61980887]
["bitfinex-derivatives","SOLF0:USTF0",1641849436007,1.85,135.09,135.08,41.61980887]
["bitfinex-derivatives","SOLF0:USTF0",1641849436607,1.85,135.09,135.03,51.76047534]
["bitfinex-derivatives","SOLF0:USTF0",1641849437309,1.85,135.09,135.07,3.16768241]
["bitfinex-derivatives","SOLF0:USTF0",1641849438612,29.51479,135.1,135.07,3.16768241]
["bitfinex-derivatives","SOLF0:USTF0",1641849440115,35.43673092,135.1,135.07,8.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641849440314,4.0,135.09,135.03,51.76047534]
["bitfinex-derivatives","SOLF0:USTF0",1641849440514,1.851,135.08,135.03,51.76047534]
["bitfinex-derivatives","SOLF0:USTF0",1641849440716,7.7738079,135.08,135.04,3.16882797]
["bitfinex-derivatives","SOLF0:USTF0",1641849440914,4.0,135.07,135.04,3.16882797]
["bitfinex-derivatives","SOLF0:USTF0",1641849441116,4.0,135.06,135.04,3.16882797]
["bitfinex-derivatives","SOLF0:USTF0",1641849441315,11.77473021,135.06,135.0,41.61980887]
["bitfinex-derivatives","SOLF0:USTF0",1641849441717,27.66479,135.04,135.0,41.61980887]
["bitfinex-derivatives","SOLF0:USTF0",1641849442317,27.66479,135.04,134.96,108.15306124]
["bitfinex-derivatives","SOLF0:USTF0",1641849442318,27.66479,135.04,134.98,41.61980887]
["bitfinex-derivatives","SOLF0:USTF0",1641849442719,1.851,135.09,134.98,41.61980887]
["bitfinex-derivatives","SOLF0:USTF0",1641849442919,1.851,135.09,134.98,50.39180887]
["bitfinex-derivatives","SOLF0:USTF0",1641849443118,1.851,135.09,134.98,54.39180887]
["bitfinex-derivatives","SOLF0:USTF0",1641849443320,1.851,135.09,135.01,41.61980887]
["bitfinex-derivatives","SOLF0:USTF0",1641849443719,27.66479,135.07,135.01,41.61980887]
["bitfinex-derivatives","SOLF0:USTF0",1641849444120,27.66479,135.07,135.02,41.61980887]
["bitfinex-derivatives","SOLF0:USTF0",1641849444720,27.66479,135.07,135.05,3.17018441]
["bitfinex-derivatives","SOLF0:USTF0",1641849445420,1.851,135.09,135.05,3.17018441]
["bitfinex-derivatives","SOLF0:USTF0",1641849445619,34.77066615,135.1,135.06,2.51358469]
["bitfinex-derivatives","SOLF0:USTF0",1641849448425,1.85,135.09,135.06,5.01809162]
["bitfinex-derivatives","SOLF0:USTF0",1641849449125,1.85,135.09,135.07,2.51358469]
["bitfinex-derivatives","SOLF0:USTF0",1641849449325,34.77066615,135.1,135.07,2.51358469]
["bitfinex-derivatives","SOLF0:USTF0",1641849450527,27.66479,135.1,135.07,2.51358469]
["bitfinex-derivatives","SOLF0:USTF0",1641849451128,27.66479,135.1,135.09,15.65303255]
["bitfinex-derivatives","SOLF0:USTF0",1641849452029,27.66479,135.12,135.09,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1641849452629,27.66479,135.12,135.1,18.16661724]
["bitfinex-derivatives","SOLF0:USTF0",1641849452832,7.76822082,135.18,135.1,18.16661724]
["bitfinex-derivatives","SOLF0:USTF0",1641849453028,4.0,135.17,135.1,18.16661724]
["bitfinex-derivatives","SOLF0:USTF0",1641849453229,9.91953653,135.15,135.1,18.16661724]
["bitfinex-derivatives","SOLF0:USTF0",1641849453431,4.0,135.12,135.1,18.16661724]
["bitfinex-derivatives","SOLF0:USTF0",1641849453630,61.25087921,135.11,135.08,41.61980887]
["bitfinex-derivatives","SOLF0:USTF0",1641849453830,63.10087921,135.11,135.08,41.61980887]
["bitfinex-derivatives","SOLF0:USTF0",1641849454429,67.10087921,135.11,135.08,8.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641849454630,9.92220199,135.09,135.03,8.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641849454829,5.851,135.08,135.03,8.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641849455029,1.851,135.08,135.03,8.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641849455229,5.92310293,135.07,135.03,8.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641849455429,5.851,135.06,135.0,25.4168566]
["bitfinex-derivatives","SOLF0:USTF0",1641849455629,37.78279,135.06,134.97,62.16509029]
["bitfinex-derivatives","SOLF0:USTF0",1641849457129,4.0,135.04,134.97,62.16509029]
["bitfinex-derivatives","SOLF0:USTF0",1641849457330,1.851,135.03,134.97,72.30575676]
["bitfinex-derivatives","SOLF0:USTF0",1641849457528,9.093,135.03,134.97,72.30575676]
["bitfinex-derivatives","SOLF0:USTF0",1641849457728,36.75779,135.03,134.97,72.30575676]
["bitfinex-derivatives","SOLF0:USTF0",1641849458129,36.75779,135.03,134.94,135.81373026]
["bitfinex-derivatives","SOLF0:USTF0",1641849458831,9.093,135.03,134.94,135.81373026]
["bitfinex-derivatives","SOLF0:USTF0",1641849459129,9.093,135.03,134.94,53.0816466]
["bitfinex-derivatives","SOLF0:USTF0",1641849459532,9.093,135.03,134.95,4.63725381]
["bitfinex-derivatives","SOLF0:USTF0",1641849460132,9.093,135.03,134.94,135.80450492]
["bitfinex-derivatives","SOLF0:USTF0",1641849460533,9.093,135.03,134.94,115.24673689]
["bitfinex-derivatives","SOLF0:USTF0",1641849460733,9.093,135.03,134.95,10.14066647]
["bitfinex-derivatives","SOLF0:USTF0",1641849460933,13.093,135.03,134.95,10.14066647]
["bitfinex-derivatives","SOLF0:USTF0",1641849461135,9.093,135.03,134.95,10.14066647]
["bitfinex-derivatives","SOLF0:USTF0",1641849461534,13.093,135.03,134.94,53.0816466]
["bitfinex-derivatives","SOLF0:USTF0",1641849461734,27.66479,135.0,134.94,53.0816466]
["bitfinex-derivatives","SOLF0:USTF0",1641849461936,1.852,135.01,134.94,53.0816466]
["bitfinex-derivatives","SOLF0:USTF0",1641849462135,1.852,135.02,134.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849462334,1.852,135.05,134.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849462736,1.852,135.05,134.94,60.7646466]
["bitfinex-derivatives","SOLF0:USTF0",1641849463238,4.0,135.03,134.95,10.14066647]
["bitfinex-derivatives","SOLF0:USTF0",1641849463537,7.77626045,135.02,134.95,10.14066647]
["bitfinex-derivatives","SOLF0:USTF0",1641849463738,35.44105045,135.02,134.95,10.14066647]
["bitfinex-derivatives","SOLF0:USTF0",1641849464336,35.44105045,135.02,134.94,53.0816466]
["bitfinex-derivatives","SOLF0:USTF0",1641849464536,4.0,134.99,134.94,25.4168566]
["bitfinex-derivatives","SOLF0:USTF0",1641849464737,1.852,134.98,134.94,25.4168566]
["bitfinex-derivatives","SOLF0:USTF0",1641849464937,1.852,134.98,134.94,10.14066647]
["bitfinex-derivatives","SOLF0:USTF0",1641849466240,1.852,134.99,134.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849466640,7.77870534,134.99,134.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849466842,11.77870534,134.99,134.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849467041,7.77870534,134.99,134.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849467643,7.77870534,134.99,134.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849467843,1.852,134.99,134.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849468043,6.04630002,135.01,134.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849468244,4.19430002,135.01,134.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849468443,4.19430002,135.01,134.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849468645,4.19430002,135.01,134.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849468847,1.852,135.07,134.99,11.365]
["bitfinex-derivatives","SOLF0:USTF0",1641849469245,1.851,135.11,134.99,11.365]
["bitfinex-derivatives","SOLF0:USTF0",1641849469645,5.851,135.11,134.99,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1641849469845,5.92180376,135.1,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849470045,1.851,135.09,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849470245,1.851,135.09,135.0,15.58679555]
["bitfinex-derivatives","SOLF0:USTF0",1641849470446,4.0,135.06,135.0,15.58679555]
["bitfinex-derivatives","SOLF0:USTF0",1641849470846,9.92342965,135.06,134.99,15.58679555]
["bitfinex-derivatives","SOLF0:USTF0",1641849471047,1.851,135.05,134.99,15.58679555]
["bitfinex-derivatives","SOLF0:USTF0",1641849471947,1.851,135.05,134.97,15.58679555]
["bitfinex-derivatives","SOLF0:USTF0",1641849472547,1.851,135.05,134.98,15.58679555]
["bitfinex-derivatives","SOLF0:USTF0",1641849473350,1.851,135.05,134.97,19.58679555]
["bitfinex-derivatives","SOLF0:USTF0",1641849473550,27.66479,135.07,134.97,19.58679555]
["bitfinex-derivatives","SOLF0:USTF0",1641849473954,27.66479,135.07,135.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849474151,29.51579,135.07,135.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849474552,29.51579,135.07,135.01,2.33497792]
["bitfinex-derivatives","SOLF0:USTF0",1641849474752,27.66479,135.07,135.01,2.33497792]
["bitfinex-derivatives","SOLF0:USTF0",1641849474953,27.66479,135.07,135.01,10.99197792]
["bitfinex-derivatives","SOLF0:USTF0",1641849475654,31.66479,135.07,135.01,10.99197792]
["bitfinex-derivatives","SOLF0:USTF0",1641849475853,4.0,135.05,135.01,2.33497792]
["bitfinex-derivatives","SOLF0:USTF0",1641849476053,1.851,135.04,135.01,2.33497792]
["bitfinex-derivatives","SOLF0:USTF0",1641849477753,1.851,135.04,134.96,43.25158555]
["bitfinex-derivatives","SOLF0:USTF0",1641849478153,4.0,135.05,134.96,43.25158555]
["bitfinex-derivatives","SOLF0:USTF0",1641849478354,5.851,135.06,135.02,2.29267414]
["bitfinex-derivatives","SOLF0:USTF0",1641849478953,4.0,135.05,135.02,2.29267414]
["bitfinex-derivatives","SOLF0:USTF0",1641849479154,1.851,135.04,135.02,2.29267414]
["bitfinex-derivatives","SOLF0:USTF0",1641849479352,1.851,135.04,134.96,43.25158555]
["bitfinex-derivatives","SOLF0:USTF0",1641849479552,6.04453551,135.04,134.96,47.25158555]
["bitfinex-derivatives","SOLF0:USTF0",1641849479753,4.19353551,135.04,134.96,47.25158555]
["bitfinex-derivatives","SOLF0:USTF0",1641849480152,4.19353551,135.04,134.96,43.25158555]
["bitfinex-derivatives","SOLF0:USTF0",1641849481456,10.12253551,135.04,134.96,43.25158555]
["bitfinex-derivatives","SOLF0:USTF0",1641849482055,10.12253551,135.04,135.03,2.33553805]
["bitfinex-derivatives","SOLF0:USTF0",1641849482655,20.04701935,135.04,134.95,25.72887916]
["bitfinex-derivatives","SOLF0:USTF0",1641849482855,4.0,135.02,134.96,15.58679555]
["bitfinex-derivatives","SOLF0:USTF0",1641849483054,1.851,135.01,134.96,15.58679555]
["bitfinex-derivatives","SOLF0:USTF0",1641849483255,7.763,135.01,134.96,15.58679555]
["bitfinex-derivatives","SOLF0:USTF0",1641849483455,13.68867735,135.01,134.96,15.58679555]
["bitfinex-derivatives","SOLF0:USTF0",1641849483654,13.68867735,135.01,134.93,41.56018021]
["bitfinex-derivatives","SOLF0:USTF0",1641849483655,4.0,134.97,134.93,12.56018021]
["bitfinex-derivatives","SOLF0:USTF0",1641849483856,5.92898167,134.94,134.88,62.16509029]
["bitfinex-derivatives","SOLF0:USTF0",1641849484059,14.26698167,134.94,134.92,67.18525879]
["bitfinex-derivatives","SOLF0:USTF0",1641849484258,5.852,134.93,134.92,8.51625625]
["bitfinex-derivatives","SOLF0:USTF0",1641849484459,61.18158,134.93,134.87,62.16509029]
["bitfinex-derivatives","SOLF0:USTF0",1641849484656,4.0,134.91,134.87,62.16509029]
["bitfinex-derivatives","SOLF0:USTF0",1641849484860,1.853,134.9,134.87,62.16509029]
["bitfinex-derivatives","SOLF0:USTF0",1641849485262,1.853,134.9,134.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849485462,13.047,134.91,134.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849485663,1.853,134.9,134.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849486061,1.853,134.9,134.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849486263,4.0,134.9,134.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849486462,27.66479,134.88,134.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849486662,1.854,134.87,134.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849487163,1.854,134.89,134.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849487363,1.854,134.89,134.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849487563,1.853,134.92,134.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849487764,1.853,134.92,134.81,13.409]
["bitfinex-derivatives","SOLF0:USTF0",1641849487964,5.853,134.92,134.81,9.409]
["bitfinex-derivatives","SOLF0:USTF0",1641849488164,5.853,134.92,134.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849488466,27.66479,134.88,134.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849488664,1.854,134.87,134.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849488867,27.66479,134.88,134.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849489064,1.854,134.92,134.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849489265,1.854,134.92,134.8,106.43399]
["bitfinex-derivatives","SOLF0:USTF0",1641849489467,4.19776117,134.89,134.8,102.43399]
["bitfinex-derivatives","SOLF0:USTF0",1641849490266,4.19776117,134.89,134.8,106.43399]
["bitfinex-derivatives","SOLF0:USTF0",1641849490466,4.19776117,134.89,134.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849490870,4.19776117,134.89,134.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849491069,27.66479,134.93,134.85,33.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641849491669,27.66479,134.93,134.85,37.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641849492071,27.66479,134.94,134.85,37.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641849492269,27.66479,134.94,134.85,33.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641849492470,27.66479,134.94,134.85,65.08158]
["bitfinex-derivatives","SOLF0:USTF0",1641849492669,1.853,134.96,134.85,65.08158]
["bitfinex-derivatives","SOLF0:USTF0",1641849492871,4.19771056,134.91,134.85,65.08158]
["bitfinex-derivatives","SOLF0:USTF0",1641849493270,4.19771056,134.91,134.85,61.08158]
["bitfinex-derivatives","SOLF0:USTF0",1641849493676,4.19771056,134.91,134.85,65.08158]
["bitfinex-derivatives","SOLF0:USTF0",1641849493875,1.056e-05,134.91,134.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849494076,1.056e-05,134.91,134.89,11.909]
["bitfinex-derivatives","SOLF0:USTF0",1641849494475,1.853,134.98,134.9,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641849494677,1.852,135.0,134.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849494877,1.852,135.03,134.92,12.117]
["bitfinex-derivatives","SOLF0:USTF0",1641849495477,1.852,135.03,134.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849495776,27.66479,135.04,134.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849495976,1.851,135.08,135.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849496175,1.851,135.09,135.0,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1641849496376,4.0,135.1,135.0,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1641849496675,4.0,135.08,135.0,34.82079]
["bitfinex-derivatives","SOLF0:USTF0",1641849496876,1.851,135.07,135.0,34.82079]
["bitfinex-derivatives","SOLF0:USTF0",1641849497178,5.92597821,135.0,134.88,5.93094029]
["bitfinex-derivatives","SOLF0:USTF0",1641849497576,4.0,134.97,134.86,62.16509029]
["bitfinex-derivatives","SOLF0:USTF0",1641849497777,6.309,134.98,134.86,62.16509029]
["bitfinex-derivatives","SOLF0:USTF0",1641849497976,6.309,134.98,134.84,78.70253977]
["bitfinex-derivatives","SOLF0:USTF0",1641849498177,6.309,134.98,134.85,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641849498379,6.309,134.98,134.85,9.592]
["bitfinex-derivatives","SOLF0:USTF0",1641849498679,6.309,134.98,134.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849498978,27.66479,134.99,134.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849499176,27.66479,134.99,134.9,35.14179]
["bitfinex-derivatives","SOLF0:USTF0",1641849499177,27.66479,134.99,134.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849499377,27.66479,134.99,134.9,35.14179]
["bitfinex-derivatives","SOLF0:USTF0",1641849499678,27.66479,134.99,134.9,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1641849499877,1.852,134.98,134.9,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1641849500078,1.852,134.98,134.88,171.95639]
["bitfinex-derivatives","SOLF0:USTF0",1641849500280,1.852,134.98,134.88,101.38999]
["bitfinex-derivatives","SOLF0:USTF0",1641849500477,1.852,134.98,134.88,105.38999]
["bitfinex-derivatives","SOLF0:USTF0",1641849500678,1.852,134.98,134.88,133.05478]
["bitfinex-derivatives","SOLF0:USTF0",1641849501381,1.852,134.98,134.88,129.05478]
["bitfinex-derivatives","SOLF0:USTF0",1641849501579,1.852,134.98,134.88,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641849501779,1.852,134.98,134.87,3.08822587]
["bitfinex-derivatives","SOLF0:USTF0",1641849501979,5.92736437,134.97,134.87,3.08822587]
["bitfinex-derivatives","SOLF0:USTF0",1641849502181,1.852,134.96,134.87,3.08822587]
["bitfinex-derivatives","SOLF0:USTF0",1641849502379,9.92862391,134.94,134.87,3.08822587]
["bitfinex-derivatives","SOLF0:USTF0",1641849502780,29.51779,134.93,134.87,3.08822587]
["bitfinex-derivatives","SOLF0:USTF0",1641849502979,41.80998382,134.93,134.87,3.08822587]
["bitfinex-derivatives","SOLF0:USTF0",1641849503179,45.80998382,134.93,134.87,3.08822587]
["bitfinex-derivatives","SOLF0:USTF0",1641849503378,4.0,134.92,134.87,3.08822587]
["bitfinex-derivatives","SOLF0:USTF0",1641849503579,1.853,134.91,134.87,3.08822587]
["bitfinex-derivatives","SOLF0:USTF0",1641849504379,1.853,134.91,134.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849504783,1.853,134.92,134.89,3.08723049]
["bitfinex-derivatives","SOLF0:USTF0",1641849506384,1.853,134.92,134.89,9.86423049]
["bitfinex-derivatives","SOLF0:USTF0",1641849506785,27.66479,134.9,134.89,9.86423049]
["bitfinex-derivatives","SOLF0:USTF0",1641849507186,31.86268256,134.9,134.89,9.86423049]
["bitfinex-derivatives","SOLF0:USTF0",1641849507987,4.19789256,134.9,134.89,9.86423049]
["bitfinex-derivatives","SOLF0:USTF0",1641849508287,4.19789256,134.9,134.89,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1641849509088,4.19789256,134.9,134.83,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641849509288,4.19789256,134.9,134.82,96.48699]
["bitfinex-derivatives","SOLF0:USTF0",1641849509689,4.19789256,134.9,134.84,2.49367975]
["bitfinex-derivatives","SOLF0:USTF0",1641849510590,13.74194511,134.91,134.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849510792,1.853,134.89,134.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849510991,6.05079127,134.9,134.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849511791,6.05079127,134.9,134.82,33.43579]
["bitfinex-derivatives","SOLF0:USTF0",1641849511991,6.05079127,134.9,134.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849512794,4.19779127,134.9,134.82,61.10058]
["bitfinex-derivatives","SOLF0:USTF0",1641849512995,4.19779127,134.9,134.84,2.49621945]
["bitfinex-derivatives","SOLF0:USTF0",1641849513795,4.19779127,134.9,134.83,2.49621945]
["bitfinex-derivatives","SOLF0:USTF0",1641849514395,4.19858001,134.88,134.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849514594,1e-08,134.88,134.85,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1641849514796,1e-08,134.88,134.87,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641849514996,1e-08,134.88,134.85,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1641849517099,1e-08,134.88,134.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849517700,7.78271853,134.92,134.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849517900,9.93103718,134.89,134.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849518099,4.0,134.87,134.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849518300,1.853,134.86,134.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849518501,1.853,134.87,134.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849518902,1.853,134.9,134.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849519102,1.853,134.9,134.82,34.29879]
["bitfinex-derivatives","SOLF0:USTF0",1641849519303,5.853,134.9,134.82,34.29879]
["bitfinex-derivatives","SOLF0:USTF0",1641849519502,7.78346168,134.9,134.82,34.29879]
["bitfinex-derivatives","SOLF0:USTF0",1641849519701,1.853,134.9,134.82,34.29879]
["bitfinex-derivatives","SOLF0:USTF0",1641849520103,27.66479,134.91,134.82,34.29879]
["bitfinex-derivatives","SOLF0:USTF0",1641849520903,27.66479,134.91,134.82,61.96358]
["bitfinex-derivatives","SOLF0:USTF0",1641849521504,5.93035677,134.9,134.82,34.29879]
["bitfinex-derivatives","SOLF0:USTF0",1641849521705,7.78335677,134.9,134.82,34.29879]
["bitfinex-derivatives","SOLF0:USTF0",1641849521904,1.853,134.9,134.82,34.29879]
["bitfinex-derivatives","SOLF0:USTF0",1641849522605,29.51779,134.91,134.82,34.29879]
["bitfinex-derivatives","SOLF0:USTF0",1641849523006,4.1981428,134.89,134.82,34.29879]
["bitfinex-derivatives","SOLF0:USTF0",1641849523806,4.1981428,134.89,134.83,3.97074997]
["bitfinex-derivatives","SOLF0:USTF0",1641849524006,4.1981428,134.89,134.83,7.97074997]
["bitfinex-derivatives","SOLF0:USTF0",1641849524207,4.1981428,134.89,134.83,3.97074997]
["bitfinex-derivatives","SOLF0:USTF0",1641849524606,1.853,134.93,134.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849524806,1.853,134.96,134.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849525008,1.853,134.96,134.9,35.67679]
["bitfinex-derivatives","SOLF0:USTF0",1641849526508,5.853,134.96,134.9,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1641849526709,5.853,134.96,134.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849527008,33.51779,134.96,134.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849527411,2.71397142,134.95,134.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849527610,1.853,134.94,134.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849528410,1.853,134.95,134.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849528610,1.853,134.95,134.88,36.21179]
["bitfinex-derivatives","SOLF0:USTF0",1641849529710,5.12229444,134.95,134.88,36.21179]
["bitfinex-derivatives","SOLF0:USTF0",1641849529910,5.12229444,134.95,134.88,40.21179]
["bitfinex-derivatives","SOLF0:USTF0",1641849530311,3.26929444,134.95,134.88,40.21179]
["bitfinex-derivatives","SOLF0:USTF0",1641849530714,3.26929444,134.95,134.89,2.50469876]
["bitfinex-derivatives","SOLF0:USTF0",1641849531113,3.26929444,134.95,134.86,15.60744461]
["bitfinex-derivatives","SOLF0:USTF0",1641849531311,4.0,134.93,134.86,15.60744461]
["bitfinex-derivatives","SOLF0:USTF0",1641849531513,4.0,134.92,134.86,15.60744461]
["bitfinex-derivatives","SOLF0:USTF0",1641849531713,13.436,134.92,134.89,4.19711446]
["bitfinex-derivatives","SOLF0:USTF0",1641849532113,4.0,134.91,134.82,15.60744461]
["bitfinex-derivatives","SOLF0:USTF0",1641849532313,1.853,134.9,134.82,15.60744461]
["bitfinex-derivatives","SOLF0:USTF0",1641849532714,5.853,134.91,134.82,15.60744461]
["bitfinex-derivatives","SOLF0:USTF0",1641849532914,27.66479,134.88,134.8,43.27223461]
["bitfinex-derivatives","SOLF0:USTF0",1641849533216,27.66479,134.9,134.8,115.44633461]
["bitfinex-derivatives","SOLF0:USTF0",1641849533414,27.66479,134.9,134.8,118.25233461]
["bitfinex-derivatives","SOLF0:USTF0",1641849533814,15.60744461,134.92,134.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849534014,15.60744461,134.93,134.86,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1641849534817,15.60744461,134.93,134.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849535014,3.54212302,134.94,134.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849537121,8.96650041,134.96,134.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849537319,8.96650041,134.96,134.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849537521,4.0,134.95,134.89,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1641849537721,1.852,134.94,134.89,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1641849537922,5.92890255,134.94,134.89,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1641849538723,1.853,134.93,134.89,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1641849538923,5.39519661,134.93,134.89,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1641849539926,3.54219661,134.93,134.89,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1641849540524,3.54219661,134.93,134.89,10.50441644]
["bitfinex-derivatives","SOLF0:USTF0",1641849542327,1.853,134.96,134.89,10.50441644]
["bitfinex-derivatives","SOLF0:USTF0",1641849542527,3.68843622,134.92,134.89,10.50441644]
["bitfinex-derivatives","SOLF0:USTF0",1641849543531,3.622e-05,134.92,134.89,10.50441644]
["bitfinex-derivatives","SOLF0:USTF0",1641849544129,3.622e-05,134.92,134.9,4.1969143]
["bitfinex-derivatives","SOLF0:USTF0",1641849545733,5.92918365,134.93,134.9,4.1969143]
["bitfinex-derivatives","SOLF0:USTF0",1641849545931,1.853,134.92,134.9,4.1969143]
["bitfinex-derivatives","SOLF0:USTF0",1641849546330,1.853,134.94,134.9,4.1969143]
["bitfinex-derivatives","SOLF0:USTF0",1641849547633,1.853,134.94,134.87,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1641849547834,5.853,134.94,134.91,4.19666771]
["bitfinex-derivatives","SOLF0:USTF0",1641849548642,1.853,134.94,134.91,4.19666771]
["bitfinex-derivatives","SOLF0:USTF0",1641849548837,5.853,134.94,134.91,4.19666771]
["bitfinex-derivatives","SOLF0:USTF0",1641849549037,27.66479,134.92,134.91,4.19666771]
["bitfinex-derivatives","SOLF0:USTF0",1641849549237,1.853,134.94,134.91,4.19666771]
["bitfinex-derivatives","SOLF0:USTF0",1641849549438,1.853,134.94,134.91,13.09466771]
["bitfinex-derivatives","SOLF0:USTF0",1641849550038,15.60744461,134.96,134.91,13.09466771]
["bitfinex-derivatives","SOLF0:USTF0",1641849550641,6.00999941,134.97,134.91,13.09466771]
["bitfinex-derivatives","SOLF0:USTF0",1641849550838,8.15799941,134.97,134.91,13.09466771]
["bitfinex-derivatives","SOLF0:USTF0",1641849551040,27.66479,134.93,134.91,4.19666771]
["bitfinex-derivatives","SOLF0:USTF0",1641849551244,40.78448893,134.93,134.87,15.60744461]
["bitfinex-derivatives","SOLF0:USTF0",1641849551440,4.0,134.91,134.87,15.60744461]
["bitfinex-derivatives","SOLF0:USTF0",1641849551640,1.853,134.92,134.85,15.60744461]
["bitfinex-derivatives","SOLF0:USTF0",1641849551840,1.853,134.9,134.85,15.60744461]
["bitfinex-derivatives","SOLF0:USTF0",1641849552040,1.853,134.92,134.85,15.60744461]
["bitfinex-derivatives","SOLF0:USTF0",1641849552640,1.853,134.92,134.83,86.91404461]
["bitfinex-derivatives","SOLF0:USTF0",1641849552841,1.853,134.92,134.83,15.60744461]
["bitfinex-derivatives","SOLF0:USTF0",1641849554740,1.853,134.92,134.83,25.77718675]
["bitfinex-derivatives","SOLF0:USTF0",1641849554940,3.42159346,134.9,134.83,25.77718675]
["bitfinex-derivatives","SOLF0:USTF0",1641849555140,31.08638346,134.9,134.83,25.77718675]
["bitfinex-derivatives","SOLF0:USTF0",1641849558347,1.853,134.92,134.83,25.77718675]
["bitfinex-derivatives","SOLF0:USTF0",1641849558646,15.60744461,134.94,134.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849559047,15.60744461,134.94,134.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849559249,15.60744461,134.94,134.89,36.64679]
["bitfinex-derivatives","SOLF0:USTF0",1641849560249,1.853,134.97,134.89,36.64679]
["bitfinex-derivatives","SOLF0:USTF0",1641849561756,5.92770051,134.96,134.89,36.64679]
["bitfinex-derivatives","SOLF0:USTF0",1641849561956,5.852,134.95,134.89,8.982]
["bitfinex-derivatives","SOLF0:USTF0",1641849562155,5.92905462,134.93,134.87,43.27223461]
["bitfinex-derivatives","SOLF0:USTF0",1641849562356,1.853,134.92,134.87,43.27223461]
["bitfinex-derivatives","SOLF0:USTF0",1641849562759,1.853,134.92,134.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849562955,5.92905462,134.93,134.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849563356,7.78205462,134.93,134.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849565858,5.92905462,134.93,134.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849566057,1.853,134.94,134.87,34.85279]
["bitfinex-derivatives","SOLF0:USTF0",1641849566256,15.60744461,134.95,134.87,34.85279]
["bitfinex-derivatives","SOLF0:USTF0",1641849566858,3.42043559,134.96,134.89,15.60744461]
["bitfinex-derivatives","SOLF0:USTF0",1641849567056,1.853,134.97,134.89,15.60744461]
["bitfinex-derivatives","SOLF0:USTF0",1641849567257,29.51779,134.97,134.89,15.60744461]
["bitfinex-derivatives","SOLF0:USTF0",1641849567457,4.0,134.96,134.89,15.60744461]
["bitfinex-derivatives","SOLF0:USTF0",1641849567657,3.42066168,134.92,134.89,15.60744461]
["bitfinex-derivatives","SOLF0:USTF0",1641849567858,4.0,134.91,134.89,15.60744461]
["bitfinex-derivatives","SOLF0:USTF0",1641849568059,1.853,134.9,134.89,15.60744461]
["bitfinex-derivatives","SOLF0:USTF0",1641849568258,1.853,134.9,134.88,4.19702749]
["bitfinex-derivatives","SOLF0:USTF0",1641849568457,13.35017782,134.92,134.88,4.19702749]
["bitfinex-derivatives","SOLF0:USTF0",1641849568458,1.853,134.91,134.88,4.19702749]
["bitfinex-derivatives","SOLF0:USTF0",1641849569259,3.42066168,134.92,134.88,11.41602749]
["bitfinex-derivatives","SOLF0:USTF0",1641849571060,8.96675531,134.95,134.88,4.19702749]
["bitfinex-derivatives","SOLF0:USTF0",1641849571262,31.66479,134.93,134.88,4.19702749]
["bitfinex-derivatives","SOLF0:USTF0",1641849571462,3.42102338,134.9,134.88,4.19702749]
["bitfinex-derivatives","SOLF0:USTF0",1641849571660,12.53902338,134.9,134.85,15.60744461]
["bitfinex-derivatives","SOLF0:USTF0",1641849571961,12.53902338,134.9,134.89,4.19737672]
["bitfinex-derivatives","SOLF0:USTF0",1641849573161,3.42102338,134.9,134.89,4.19737672]
["bitfinex-derivatives","SOLF0:USTF0",1641849574361,3.42102338,134.9,134.89,6.70700366]
["bitfinex-derivatives","SOLF0:USTF0",1641849574963,33.59408939,134.93,134.89,6.70700366]
["bitfinex-derivatives","SOLF0:USTF0",1641849575362,17.46044461,134.95,134.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849575561,15.60744461,134.95,134.9,36.52979]
["bitfinex-derivatives","SOLF0:USTF0",1641849576363,15.60744461,134.95,134.9,8.865]
["bitfinex-derivatives","SOLF0:USTF0",1641849576562,2.720825,134.95,134.89,4.19734677]
["bitfinex-derivatives","SOLF0:USTF0",1641849577164,6.720825,134.95,134.89,4.19734677]
["bitfinex-derivatives","SOLF0:USTF0",1641849577765,1.852,134.94,134.89,4.19734677]
["bitfinex-derivatives","SOLF0:USTF0",1641849578367,4.572825,134.94,134.89,4.19734677]
["bitfinex-derivatives","SOLF0:USTF0",1641849578566,3.42065238,134.92,134.89,4.19734677]
["bitfinex-derivatives","SOLF0:USTF0",1641849578867,3.42065238,134.92,134.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849579466,3.42065238,134.92,134.91,4.19602312]
["bitfinex-derivatives","SOLF0:USTF0",1641849580768,5.238e-05,134.92,134.91,12.91302312]
["bitfinex-derivatives","SOLF0:USTF0",1641849580968,15.60744461,134.95,134.91,12.91302312]
["bitfinex-derivatives","SOLF0:USTF0",1641849581169,1.853,134.99,134.91,12.91302312]
["bitfinex-derivatives","SOLF0:USTF0",1641849581367,1.852,135.01,134.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849581667,73.94230366,135.02,134.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849581868,2.71993809,134.98,134.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849582071,2.71993809,134.98,134.94,34.69979]
["bitfinex-derivatives","SOLF0:USTF0",1641849583069,2.71993809,135.01,134.94,34.69979]
["bitfinex-derivatives","SOLF0:USTF0",1641849586775,2.71993809,135.01,134.95,4.19532858]
["bitfinex-derivatives","SOLF0:USTF0",1641849587676,6.71993809,135.01,134.95,4.19532858]
["bitfinex-derivatives","SOLF0:USTF0",1641849587878,1.852,135.0,134.95,4.19532858]
["bitfinex-derivatives","SOLF0:USTF0",1641849588076,27.66479,134.99,134.95,4.19532858]
["bitfinex-derivatives","SOLF0:USTF0",1641849588676,8.007,135.0,134.95,4.19532858]
["bitfinex-derivatives","SOLF0:USTF0",1641849589578,2.71400108,134.99,134.95,4.19532858]
["bitfinex-derivatives","SOLF0:USTF0",1641849590178,2.71400108,134.99,134.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849590379,1.852,134.98,134.95,4.19539623]
["bitfinex-derivatives","SOLF0:USTF0",1641849590579,9.34,134.98,134.95,4.19539623]
["bitfinex-derivatives","SOLF0:USTF0",1641849590779,5.92744865,134.97,134.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849590979,5.852,134.96,134.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849591180,5.852,134.96,134.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849591580,5.852,134.96,134.84,144.8207]
["bitfinex-derivatives","SOLF0:USTF0",1641849591780,4.0,134.95,134.84,140.8207]
["bitfinex-derivatives","SOLF0:USTF0",1641849591979,7.7817324,134.94,134.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849593080,7.7817324,134.94,134.86,2.50623376]
["bitfinex-derivatives","SOLF0:USTF0",1641849595082,1.853,134.94,134.86,6.50623376]
["bitfinex-derivatives","SOLF0:USTF0",1641849595482,1.853,134.95,134.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849595682,1.853,134.95,134.86,6.50623376]
["bitfinex-derivatives","SOLF0:USTF0",1641849595882,27.66479,134.96,134.87,2.50623376]
["bitfinex-derivatives","SOLF0:USTF0",1641849596083,27.66479,134.96,134.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849596282,27.66479,134.96,134.88,33.45179]
["bitfinex-derivatives","SOLF0:USTF0",1641849596982,31.66479,134.96,134.88,33.45179]
["bitfinex-derivatives","SOLF0:USTF0",1641849597182,1.852,134.95,134.89,2.50623376]
["bitfinex-derivatives","SOLF0:USTF0",1641849597382,3.23328063,134.93,134.89,2.50623376]
["bitfinex-derivatives","SOLF0:USTF0",1641849597781,3.23328063,134.93,134.86,2.50623376]
["bitfinex-derivatives","SOLF0:USTF0",1641849598385,5.08628063,134.93,134.86,2.50623376]
["bitfinex-derivatives","SOLF0:USTF0",1641849599285,5.08628063,134.93,134.87,4.196719]
["bitfinex-derivatives","SOLF0:USTF0",1641849600185,32.75107063,134.93,134.87,4.196719]
["bitfinex-derivatives","SOLF0:USTF0",1641849600886,29.51779,134.93,134.87,4.196719]
["bitfinex-derivatives","SOLF0:USTF0",1641849601090,3.65306763,134.92,134.87,4.196719]
["bitfinex-derivatives","SOLF0:USTF0",1641849601288,10.07806763,134.92,134.87,4.196719]
["bitfinex-derivatives","SOLF0:USTF0",1641849602088,27.66479,134.89,134.87,4.196719]
["bitfinex-derivatives","SOLF0:USTF0",1641849602288,34.29979,134.89,134.87,4.196719]
["bitfinex-derivatives","SOLF0:USTF0",1641849602690,34.29979,134.89,134.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849602990,34.29979,134.89,134.87,4.1972581]
["bitfinex-derivatives","SOLF0:USTF0",1641849604590,1.853,134.88,134.87,4.1972581]
["bitfinex-derivatives","SOLF0:USTF0",1641849606091,5.853,134.88,134.87,4.1972581]
["bitfinex-derivatives","SOLF0:USTF0",1641849606491,5.853,134.88,134.8,10.16442249]
["bitfinex-derivatives","SOLF0:USTF0",1641849607091,11.78425926,134.88,134.8,10.16442249]
["bitfinex-derivatives","SOLF0:USTF0",1641849607390,11.78425926,134.88,134.8,83.07972249]
["bitfinex-derivatives","SOLF0:USTF0",1641849607592,11.78425926,134.88,134.8,75.4214352]
["bitfinex-derivatives","SOLF0:USTF0",1641849607993,11.78425926,134.88,134.8,2.5061352]
["bitfinex-derivatives","SOLF0:USTF0",1641849608393,15.43843346,134.88,134.81,2.5061352]
["bitfinex-derivatives","SOLF0:USTF0",1641849608894,15.43843346,134.88,134.8,2.5061352]
["bitfinex-derivatives","SOLF0:USTF0",1641849609296,11.43843346,134.88,134.8,2.5061352]
["bitfinex-derivatives","SOLF0:USTF0",1641849609597,5.5071742,134.88,134.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849609899,3.6541742,134.88,134.81,11.376]
["bitfinex-derivatives","SOLF0:USTF0",1641849610096,3.6541742,134.88,134.81,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1641849610397,3.6541742,134.88,134.82,2.5061352]
["bitfinex-derivatives","SOLF0:USTF0",1641849610697,1.853,134.87,134.82,2.5061352]
["bitfinex-derivatives","SOLF0:USTF0",1641849610896,3.6541742,134.88,134.82,2.5061352]
["bitfinex-derivatives","SOLF0:USTF0",1641849610897,5.5071742,134.88,134.82,2.5061352]
["bitfinex-derivatives","SOLF0:USTF0",1641849611095,6.482,134.87,134.82,2.5061352]
["bitfinex-derivatives","SOLF0:USTF0",1641849611698,1.853,134.86,134.82,2.5061352]
["bitfinex-derivatives","SOLF0:USTF0",1641849612599,1.853,134.86,134.8,2.5061352]
["bitfinex-derivatives","SOLF0:USTF0",1641849612799,4.0,134.83,134.8,2.5061352]
["bitfinex-derivatives","SOLF0:USTF0",1641849613099,5.93334578,134.84,134.8,2.5061352]
["bitfinex-derivatives","SOLF0:USTF0",1641849613300,7.78734578,134.84,134.8,2.5061352]
["bitfinex-derivatives","SOLF0:USTF0",1641849614402,1.854,134.84,134.8,2.5061352]
["bitfinex-derivatives","SOLF0:USTF0",1641849615200,1.854,134.84,134.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849615400,1.854,134.85,134.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849615804,1.854,134.85,134.78,2.5061352]
["bitfinex-derivatives","SOLF0:USTF0",1641849616203,5.50978174,134.85,134.78,2.5061352]
["bitfinex-derivatives","SOLF0:USTF0",1641849616405,9.93466977,134.81,134.76,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849616707,5.93466977,134.81,134.78,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849616907,8.97370354,134.84,134.78,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849616908,1.854,134.8,134.78,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849617107,1.854,134.83,134.78,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849617307,9.50978174,134.85,134.78,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849617508,7.65578174,134.85,134.78,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849617708,5.854,134.84,134.78,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849618109,5.854,134.84,134.74,69.743]
["bitfinex-derivatives","SOLF0:USTF0",1641849618311,27.66479,134.82,134.73,50.05205668]
["bitfinex-derivatives","SOLF0:USTF0",1641849619010,27.66479,134.82,134.73,54.05205668]
["bitfinex-derivatives","SOLF0:USTF0",1641849619411,1.854,134.84,134.73,50.05205668]
["bitfinex-derivatives","SOLF0:USTF0",1641849619609,1.854,134.84,134.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849619809,3.65597466,134.84,134.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849620210,3.65597466,134.84,134.74,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641849620211,3.65597466,134.84,134.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849620409,3.65597466,134.84,134.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849620709,3.65597466,134.84,134.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849620910,3.65597466,134.84,134.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849621708,7.466e-05,134.84,134.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849621908,1.854,134.89,134.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849622110,1.854,134.91,134.82,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1641849622409,26.93826668,134.92,134.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849622609,15.65826668,134.92,134.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849623109,19.65826668,134.93,134.82,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641849623309,1.853,134.91,134.82,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641849623510,1.853,134.92,134.82,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641849624010,4.0,134.91,134.82,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641849624208,1.853,134.9,134.82,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641849624411,29.51779,134.9,134.82,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641849624909,27.66479,134.9,134.82,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641849625109,1.853,134.89,134.82,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641849625709,1.853,134.89,134.83,14.64583363]
["bitfinex-derivatives","SOLF0:USTF0",1641849625910,27.66479,134.9,134.83,14.64583363]
["bitfinex-derivatives","SOLF0:USTF0",1641849626312,1.853,134.89,134.83,14.64583363]
["bitfinex-derivatives","SOLF0:USTF0",1641849626510,1.853,134.89,134.86,4.1986208]
["bitfinex-derivatives","SOLF0:USTF0",1641849629117,4.7764651,134.91,134.86,4.1986208]
["bitfinex-derivatives","SOLF0:USTF0",1641849630218,2.92372501,134.88,134.87,4.19888901]
["bitfinex-derivatives","SOLF0:USTF0",1641849632620,9.69272501,134.88,134.87,4.19888901]
["bitfinex-derivatives","SOLF0:USTF0",1641849632921,11.54572501,134.88,134.87,4.19888901]
["bitfinex-derivatives","SOLF0:USTF0",1641849633619,8.622,134.88,134.82,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849633822,8.622,134.88,134.87,4.19768626]
["bitfinex-derivatives","SOLF0:USTF0",1641849634220,1.853,134.88,134.87,4.19768626]
["bitfinex-derivatives","SOLF0:USTF0",1641849635424,27.66479,134.89,134.87,4.19768626]
["bitfinex-derivatives","SOLF0:USTF0",1641849635622,15.65826668,134.94,134.87,4.19768626]
["bitfinex-derivatives","SOLF0:USTF0",1641849635623,1.853,134.92,134.87,4.19768626]
["bitfinex-derivatives","SOLF0:USTF0",1641849635822,2.558158,134.88,134.87,11.45468626]
["bitfinex-derivatives","SOLF0:USTF0",1641849636023,15.65826668,134.94,134.87,11.45468626]
["bitfinex-derivatives","SOLF0:USTF0",1641849636428,17.51126668,134.94,134.87,11.45468626]
["bitfinex-derivatives","SOLF0:USTF0",1641849636629,17.51126668,134.94,134.87,39.11947626]
["bitfinex-derivatives","SOLF0:USTF0",1641849636630,29.51779,134.94,134.87,39.11947626]
["bitfinex-derivatives","SOLF0:USTF0",1641849636827,27.66479,134.94,134.87,43.11947626]
["bitfinex-derivatives","SOLF0:USTF0",1641849637029,27.66479,134.94,134.87,39.11947626]
["bitfinex-derivatives","SOLF0:USTF0",1641849637228,27.66479,134.94,134.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849637630,27.66479,134.94,134.87,39.12035866]
["bitfinex-derivatives","SOLF0:USTF0",1641849638128,35.14979,134.94,134.87,11.45556866]
["bitfinex-derivatives","SOLF0:USTF0",1641849638328,1.853,134.93,134.87,4.19856866]
["bitfinex-derivatives","SOLF0:USTF0",1641849638529,7.78234863,134.93,134.87,4.19856866]
["bitfinex-derivatives","SOLF0:USTF0",1641849640934,10.33906327,134.93,134.87,4.19856866]
["bitfinex-derivatives","SOLF0:USTF0",1641849641234,10.33906327,134.93,134.89,4.19725055]
["bitfinex-derivatives","SOLF0:USTF0",1641849641434,14.33906327,134.93,134.89,4.19725055]
["bitfinex-derivatives","SOLF0:USTF0",1641849642633,27.66479,134.9,134.89,5.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641849643033,29.51779,134.9,134.89,5.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641849644636,39.44832675,134.9,134.81,72.987]
["bitfinex-derivatives","SOLF0:USTF0",1641849644838,39.44832675,134.9,134.88,4.19810006]
["bitfinex-derivatives","SOLF0:USTF0",1641849645436,35.44832675,134.9,134.88,4.19810006]
["bitfinex-derivatives","SOLF0:USTF0",1641849646741,27.66479,134.89,134.88,4.19810006]
["bitfinex-derivatives","SOLF0:USTF0",1641849648339,27.66479,134.89,134.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849648539,30.71473518,134.89,134.82,8.19893511]
["bitfinex-derivatives","SOLF0:USTF0",1641849649141,30.71473518,134.89,134.82,4.19893511]
["bitfinex-derivatives","SOLF0:USTF0",1641849649340,34.71473518,134.89,134.82,4.19893511]
["bitfinex-derivatives","SOLF0:USTF0",1641849649741,7.78430115,134.88,134.82,4.19893511]
["bitfinex-derivatives","SOLF0:USTF0",1641849650542,11.78430115,134.88,134.82,4.19893511]
["bitfinex-derivatives","SOLF0:USTF0",1641849650743,27.66479,134.86,134.82,4.19893511]
["bitfinex-derivatives","SOLF0:USTF0",1641849651845,27.66479,134.86,134.82,23.4176349]
["bitfinex-derivatives","SOLF0:USTF0",1641849652044,7.78430115,134.88,134.82,23.4176349]
["bitfinex-derivatives","SOLF0:USTF0",1641849652244,1.853,134.88,134.82,23.4176349]
["bitfinex-derivatives","SOLF0:USTF0",1641849652644,3.64351317,134.88,134.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849652845,1.79051317,134.88,134.83,35.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641849655849,1.79051317,134.88,134.83,50.43343221]
["bitfinex-derivatives","SOLF0:USTF0",1641849656049,1.853,134.9,134.83,50.43343221]
["bitfinex-derivatives","SOLF0:USTF0",1641849656249,1.853,134.9,134.83,54.63193131]
["bitfinex-derivatives","SOLF0:USTF0",1641849657049,2.71957118,134.89,134.84,2.51078622]
["bitfinex-derivatives","SOLF0:USTF0",1641849657949,1.853,134.9,134.84,2.51078622]
["bitfinex-derivatives","SOLF0:USTF0",1641849659150,29.51779,134.9,134.84,2.51078622]
["bitfinex-derivatives","SOLF0:USTF0",1641849659652,3.04986615,134.89,134.84,6.70946085]
["bitfinex-derivatives","SOLF0:USTF0",1641849660150,3.04986615,134.89,134.85,2.51078622]
["bitfinex-derivatives","SOLF0:USTF0",1641849661550,15.65826668,134.93,134.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849661751,15.65826668,134.93,134.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849661953,15.65826668,134.93,134.88,8.663]
["bitfinex-derivatives","SOLF0:USTF0",1641849662152,15.65826668,134.96,134.88,8.663]
["bitfinex-derivatives","SOLF0:USTF0",1641849663152,15.65826668,134.96,134.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849663353,1.852,134.97,134.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849663553,14.38670928,134.98,134.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849663754,10.38670928,134.98,134.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849664153,2.715232,134.97,134.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849665355,2.715232,134.97,134.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849665755,10.38670928,134.98,134.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849665955,10.38670928,134.98,134.88,35.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641849666155,2.43785187,134.95,134.88,35.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641849666454,2.43785187,134.95,134.89,2.50376656]
["bitfinex-derivatives","SOLF0:USTF0",1641849667355,2.43785187,134.95,134.91,4.19648418]
["bitfinex-derivatives","SOLF0:USTF0",1641849669157,2.43785187,134.95,134.91,11.07448418]
["bitfinex-derivatives","SOLF0:USTF0",1641849669760,1.852,134.98,134.91,11.07448418]
["bitfinex-derivatives","SOLF0:USTF0",1641849670661,2.13310731,134.94,134.91,11.07448418]
["bitfinex-derivatives","SOLF0:USTF0",1641849670859,2.13310731,134.94,134.89,18.06683938]
["bitfinex-derivatives","SOLF0:USTF0",1641849671061,2.13310731,134.94,134.92,4.19669064]
["bitfinex-derivatives","SOLF0:USTF0",1641849674166,1.852,134.97,134.92,4.19669064]
["bitfinex-derivatives","SOLF0:USTF0",1641849674366,3.98502312,134.97,134.92,4.19669064]
["bitfinex-derivatives","SOLF0:USTF0",1641849674570,4.0,134.96,134.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849674768,1.852,134.95,134.93,4.19707695]
["bitfinex-derivatives","SOLF0:USTF0",1641849674970,9.92890868,134.94,134.85,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849675169,27.66479,134.92,134.84,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849675569,31.66479,134.92,134.84,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849675769,33.59440239,134.92,134.84,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849675968,2.71155507,134.91,134.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849676170,4.56455507,134.91,134.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849676770,11.96455507,134.91,134.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849676970,15.96455507,134.91,134.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849677574,4.0,134.89,134.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849677871,11.78459698,134.88,134.83,2.50294152]
["bitfinex-derivatives","SOLF0:USTF0",1641849678071,18.57959698,134.88,134.83,2.50294152]
["bitfinex-derivatives","SOLF0:USTF0",1641849678272,4.0,134.86,134.83,2.50294152]
["bitfinex-derivatives","SOLF0:USTF0",1641849678475,1.853,134.85,134.83,2.50294152]
["bitfinex-derivatives","SOLF0:USTF0",1641849678672,4.0,134.84,134.83,2.50294152]
["bitfinex-derivatives","SOLF0:USTF0",1641849678874,4.0,134.84,134.79,2.50294152]
["bitfinex-derivatives","SOLF0:USTF0",1641849678875,5.854,134.84,134.79,2.50294152]
["bitfinex-derivatives","SOLF0:USTF0",1641849679073,4.0,134.82,134.79,2.50294152]
["bitfinex-derivatives","SOLF0:USTF0",1641849679272,27.66479,134.81,134.79,2.50294152]
["bitfinex-derivatives","SOLF0:USTF0",1641849679474,29.51879,134.81,134.79,2.50294152]
["bitfinex-derivatives","SOLF0:USTF0",1641849679872,29.51879,134.81,134.75,2.50294152]
["bitfinex-derivatives","SOLF0:USTF0",1641849680873,27.66479,134.81,134.75,2.50294152]
["bitfinex-derivatives","SOLF0:USTF0",1641849681076,27.66479,134.81,134.74,2.50294152]
["bitfinex-derivatives","SOLF0:USTF0",1641849681872,27.66479,134.81,134.74,6.50294152]
["bitfinex-derivatives","SOLF0:USTF0",1641849682072,27.66479,134.81,134.74,2.50294152]
["bitfinex-derivatives","SOLF0:USTF0",1641849682775,27.66479,134.81,134.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849682974,1.854,134.82,134.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849683174,1.854,134.82,134.74,2.50294152]
["bitfinex-derivatives","SOLF0:USTF0",1641849683175,27.66479,134.83,134.74,2.50294152]
["bitfinex-derivatives","SOLF0:USTF0",1641849683374,27.66479,134.83,134.74,11.42394152]
["bitfinex-derivatives","SOLF0:USTF0",1641849683875,27.66479,134.83,134.76,2.50294152]
["bitfinex-derivatives","SOLF0:USTF0",1641849684076,1.854,134.82,134.76,2.50294152]
["bitfinex-derivatives","SOLF0:USTF0",1641849684678,1.854,134.82,134.75,2.50294152]
["bitfinex-derivatives","SOLF0:USTF0",1641849685479,4.0,134.81,134.75,2.50294152]
["bitfinex-derivatives","SOLF0:USTF0",1641849685680,1.854,134.8,134.75,2.50294152]
["bitfinex-derivatives","SOLF0:USTF0",1641849685879,7.78879439,134.8,134.75,2.50294152]
["bitfinex-derivatives","SOLF0:USTF0",1641849686482,7.78879439,134.8,134.72,2.50294152]
["bitfinex-derivatives","SOLF0:USTF0",1641849686682,7.78879439,134.8,134.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849686882,5.93479439,134.8,134.73,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1641849687282,5.93477544,134.8,134.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849687482,1.855,134.79,134.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849687685,1.855,134.79,134.74,30.16773152]
["bitfinex-derivatives","SOLF0:USTF0",1641849687883,1.855,134.79,134.74,2.50294152]
["bitfinex-derivatives","SOLF0:USTF0",1641849688284,1.855,134.81,134.71,47.32305668]
["bitfinex-derivatives","SOLF0:USTF0",1641849688485,1.855,134.81,134.71,43.32305668]
["bitfinex-derivatives","SOLF0:USTF0",1641849689285,1.855,134.81,134.72,2.49341896]
["bitfinex-derivatives","SOLF0:USTF0",1641849689785,5.855,134.81,134.72,2.49341896]
["bitfinex-derivatives","SOLF0:USTF0",1641849690387,4.0,134.8,134.72,2.49341896]
["bitfinex-derivatives","SOLF0:USTF0",1641849690588,5.855,134.79,134.72,2.49341896]
["bitfinex-derivatives","SOLF0:USTF0",1641849690788,4.0,134.78,134.72,2.49341896]
["bitfinex-derivatives","SOLF0:USTF0",1641849690987,1.855,134.77,134.72,2.49341896]
["bitfinex-derivatives","SOLF0:USTF0",1641849691989,1.855,134.77,134.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849692189,1.855,134.79,134.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849692489,29.51979,134.8,134.71,40.01479]
["bitfinex-derivatives","SOLF0:USTF0",1641849692690,29.51979,134.8,134.71,36.01479]
["bitfinex-derivatives","SOLF0:USTF0",1641849693088,4.0,134.77,134.71,36.01479]
["bitfinex-derivatives","SOLF0:USTF0",1641849693289,1.855,134.76,134.71,36.01479]
["bitfinex-derivatives","SOLF0:USTF0",1641849693490,10.095,134.76,134.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849693890,10.095,134.76,134.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849694089,10.095,134.76,134.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849694490,8.24,134.76,134.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849694691,8.24,134.76,134.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849695091,8.24,134.76,134.73,4.20056024]
["bitfinex-derivatives","SOLF0:USTF0",1641849695293,35.90479,134.76,134.73,4.20056024]
["bitfinex-derivatives","SOLF0:USTF0",1641849695892,39.90479,134.76,134.73,4.20056024]
["bitfinex-derivatives","SOLF0:USTF0",1641849696092,41.8415434,134.76,134.73,4.20056024]
["bitfinex-derivatives","SOLF0:USTF0",1641849696392,45.8415434,134.76,134.73,4.20056024]
["bitfinex-derivatives","SOLF0:USTF0",1641849696594,1.855,134.75,134.73,4.20056024]
["bitfinex-derivatives","SOLF0:USTF0",1641849698095,11.7923596,134.75,134.73,4.20056024]
["bitfinex-derivatives","SOLF0:USTF0",1641849698495,11.7923596,134.75,134.73,6.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641849698695,7.7923596,134.75,134.7,4.20121731]
["bitfinex-derivatives","SOLF0:USTF0",1641849699996,5.9373596,134.75,134.7,4.20121731]
["bitfinex-derivatives","SOLF0:USTF0",1641849700397,1.855,134.76,134.7,4.20121731]
["bitfinex-derivatives","SOLF0:USTF0",1641849700596,1.855,134.77,134.7,13.34621731]
["bitfinex-derivatives","SOLF0:USTF0",1641849700996,5.93534718,134.79,134.7,13.34621731]
["bitfinex-derivatives","SOLF0:USTF0",1641849701196,5.93534718,134.79,134.7,17.34621731]
["bitfinex-derivatives","SOLF0:USTF0",1641849701396,5.93534718,134.79,134.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849701596,1.855,134.78,134.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849701796,1.855,134.78,134.71,2.49861739]
["bitfinex-derivatives","SOLF0:USTF0",1641849702196,1.855,134.78,134.71,6.42802633]
["bitfinex-derivatives","SOLF0:USTF0",1641849703396,7.79034718,134.79,134.71,34.09281633]
["bitfinex-derivatives","SOLF0:USTF0",1641849703996,7.79034718,134.79,134.72,2.49861739]
["bitfinex-derivatives","SOLF0:USTF0",1641849704196,27.66479,134.8,134.72,2.49861739]
["bitfinex-derivatives","SOLF0:USTF0",1641849704596,33.59966929,134.8,134.72,28.28980342]
["bitfinex-derivatives","SOLF0:USTF0",1641849705399,37.59966929,134.8,134.72,28.28980342]
["bitfinex-derivatives","SOLF0:USTF0",1641849705701,1.855,134.79,134.72,18.15688407]
["bitfinex-derivatives","SOLF0:USTF0",1641849705899,1.855,134.79,134.72,6.66425032]
["bitfinex-derivatives","SOLF0:USTF0",1641849706705,29.51979,134.83,134.73,2.49861739]
["bitfinex-derivatives","SOLF0:USTF0",1641849707002,29.51979,134.83,134.73,8.52961739]
["bitfinex-derivatives","SOLF0:USTF0",1641849707403,2.71689406,134.82,134.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849708204,4.20099093,134.79,134.75,2.49861739]
["bitfinex-derivatives","SOLF0:USTF0",1641849710806,1.855,134.78,134.75,2.49861739]
["bitfinex-derivatives","SOLF0:USTF0",1641849711404,1.855,134.78,134.73,4.16564427]
["bitfinex-derivatives","SOLF0:USTF0",1641849713110,1.855,134.78,134.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849713410,1.855,134.78,134.76,3.92825378]
["bitfinex-derivatives","SOLF0:USTF0",1641849714215,6.05625441,134.78,134.76,3.92825378]
["bitfinex-derivatives","SOLF0:USTF0",1641849716412,4.20125441,134.78,134.76,3.92825378]
["bitfinex-derivatives","SOLF0:USTF0",1641849716811,4.20125441,134.78,134.71,43.32305668]
["bitfinex-derivatives","SOLF0:USTF0",1641849717312,4.20125441,134.78,134.77,3.92905904]
["bitfinex-derivatives","SOLF0:USTF0",1641849717512,27.66479,134.79,134.77,3.92905904]
["bitfinex-derivatives","SOLF0:USTF0",1641849720518,27.66479,134.79,134.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849720918,27.66479,134.79,134.77,3.92879386]
["bitfinex-derivatives","SOLF0:USTF0",1641849721122,29.51879,134.79,134.77,3.92879386]
["bitfinex-derivatives","SOLF0:USTF0",1641849721519,9.93571653,134.78,134.77,3.92879386]
["bitfinex-derivatives","SOLF0:USTF0",1641849721721,11.78971653,134.78,134.72,25.85310572]
["bitfinex-derivatives","SOLF0:USTF0",1641849721921,1.855,134.77,134.72,25.85310572]
["bitfinex-derivatives","SOLF0:USTF0",1641849722522,1.855,134.77,134.71,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849723222,1.855,134.77,134.7,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849723823,27.66479,134.75,134.7,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849727029,5.93770731,134.74,134.69,18.17267128]
["bitfinex-derivatives","SOLF0:USTF0",1641849727227,7.79270731,134.74,134.69,18.17267128]
["bitfinex-derivatives","SOLF0:USTF0",1641849727625,1.855,134.74,134.69,18.17267128]
["bitfinex-derivatives","SOLF0:USTF0",1641849728025,1.855,134.74,134.68,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849728624,1.855,134.77,134.68,19.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849728826,17.51326668,134.78,134.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849729025,17.51326668,134.78,134.68,22.09526668]
["bitfinex-derivatives","SOLF0:USTF0",1641849729224,15.65826668,134.78,134.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849729526,27.66479,134.79,134.7,22.17267128]
["bitfinex-derivatives","SOLF0:USTF0",1641849729925,27.66479,134.79,134.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849730125,27.66479,134.79,134.71,37.00779]
["bitfinex-derivatives","SOLF0:USTF0",1641849730326,2.72167976,134.78,134.71,39.5221946]
["bitfinex-derivatives","SOLF0:USTF0",1641849731129,27.66479,134.79,134.71,39.5221946]
["bitfinex-derivatives","SOLF0:USTF0",1641849731332,1.855,134.8,134.72,28.36751032]
["bitfinex-derivatives","SOLF0:USTF0",1641849731527,17.51326668,134.82,134.72,28.36751032]
["bitfinex-derivatives","SOLF0:USTF0",1641849731727,17.51326668,134.82,134.72,32.36751032]
["bitfinex-derivatives","SOLF0:USTF0",1641849731927,17.51326668,134.82,134.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849732130,2.72140556,134.81,134.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849732427,2.72140556,134.81,134.73,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849732428,1.854,134.8,134.73,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849732627,4.57640556,134.81,134.73,88.81336668]
["bitfinex-derivatives","SOLF0:USTF0",1641849732828,2.72140556,134.81,134.73,98.02736668]
["bitfinex-derivatives","SOLF0:USTF0",1641849733227,4.2013874,134.78,134.73,98.02736668]
["bitfinex-derivatives","SOLF0:USTF0",1641849733427,4.2013874,134.78,134.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849733628,4.2013874,134.78,134.74,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849733830,1e-08,134.78,134.74,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849734028,17.51226668,134.84,134.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849734228,15.65826668,134.84,134.77,101.57529]
["bitfinex-derivatives","SOLF0:USTF0",1641849734428,15.65826668,134.84,134.77,97.57529]
["bitfinex-derivatives","SOLF0:USTF0",1641849735432,1.854,134.85,134.78,2.5144046]
["bitfinex-derivatives","SOLF0:USTF0",1641849736631,1.854,134.85,134.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849736831,1.854,134.85,134.78,6.5144046]
["bitfinex-derivatives","SOLF0:USTF0",1641849737232,1.854,134.87,134.78,6.5144046]
["bitfinex-derivatives","SOLF0:USTF0",1641849737832,1.854,134.87,134.79,2.5144046]
["bitfinex-derivatives","SOLF0:USTF0",1641849738031,1.854,134.88,134.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849738232,1.854,134.86,134.81,33.56379]
["bitfinex-derivatives","SOLF0:USTF0",1641849738433,5.854,134.87,134.81,33.56379]
["bitfinex-derivatives","SOLF0:USTF0",1641849738633,4.19946569,134.83,134.81,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1641849739835,4.19946569,134.83,134.79,3.1442171]
["bitfinex-derivatives","SOLF0:USTF0",1641849742137,4.19983603,134.82,134.79,3.1442171]
["bitfinex-derivatives","SOLF0:USTF0",1641849742936,4.19983603,134.82,134.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849745541,6.286,134.84,134.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849745942,10.286,134.84,134.74,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849746144,31.66479,134.8,134.74,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849746344,1.855,134.79,134.74,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849746746,1.855,134.79,134.74,2.50572249]
["bitfinex-derivatives","SOLF0:USTF0",1641849747645,29.51979,134.8,134.74,2.50572249]
["bitfinex-derivatives","SOLF0:USTF0",1641849747845,29.51979,134.8,134.72,2.50572249]
["bitfinex-derivatives","SOLF0:USTF0",1641849748046,1.855,134.8,134.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849748246,1.855,134.83,134.74,36.15479]
["bitfinex-derivatives","SOLF0:USTF0",1641849749551,6.05558392,134.83,134.74,40.15479]
["bitfinex-derivatives","SOLF0:USTF0",1641849749750,6.05558392,134.83,134.74,36.15479]
["bitfinex-derivatives","SOLF0:USTF0",1641849750048,27.66479,134.82,134.74,36.15479]
["bitfinex-derivatives","SOLF0:USTF0",1641849751250,33.59890334,134.82,134.74,36.15479]
["bitfinex-derivatives","SOLF0:USTF0",1641849751451,1.854,134.81,134.74,36.15479]
["bitfinex-derivatives","SOLF0:USTF0",1641849753051,1.854,134.81,134.75,2.5064908]
["bitfinex-derivatives","SOLF0:USTF0",1641849753851,4.0,134.8,134.75,2.5064908]
["bitfinex-derivatives","SOLF0:USTF0",1641849754054,11.433,134.8,134.75,2.5064908]
["bitfinex-derivatives","SOLF0:USTF0",1641849754252,5.854,134.79,134.75,2.5064908]
["bitfinex-derivatives","SOLF0:USTF0",1641849754453,4.0,134.77,134.71,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849754755,4.0,134.75,134.71,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849755054,1.855,134.74,134.71,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849755353,7.191,134.74,134.71,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849755554,1.855,134.73,134.67,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849755753,7.191,134.74,134.67,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849757454,7.191,134.74,134.67,18.16679767]
["bitfinex-derivatives","SOLF0:USTF0",1641849758062,1.855,134.73,134.67,2.50853099]
["bitfinex-derivatives","SOLF0:USTF0",1641849758454,1.855,134.74,134.67,2.50853099]
["bitfinex-derivatives","SOLF0:USTF0",1641849758655,1.855,134.74,134.72,3.9872751]
["bitfinex-derivatives","SOLF0:USTF0",1641849758858,1.855,134.74,134.67,2.50853099]
["bitfinex-derivatives","SOLF0:USTF0",1641849759057,9.178,134.74,134.67,2.50853099]
["bitfinex-derivatives","SOLF0:USTF0",1641849759258,4.0,134.73,134.67,2.50853099]
["bitfinex-derivatives","SOLF0:USTF0",1641849759458,1.855,134.72,134.67,2.50853099]
["bitfinex-derivatives","SOLF0:USTF0",1641849760159,1.855,134.72,134.66,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849760358,29.51979,134.72,134.66,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849761059,1.856,134.73,134.66,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849761263,7.79275612,134.74,134.66,86.69646668]
["bitfinex-derivatives","SOLF0:USTF0",1641849762260,7.79275612,134.74,134.67,2.50853099]
["bitfinex-derivatives","SOLF0:USTF0",1641849762462,1.855,134.74,134.67,2.50853099]
["bitfinex-derivatives","SOLF0:USTF0",1641849763460,7.79265921,134.74,134.67,2.50853099]
["bitfinex-derivatives","SOLF0:USTF0",1641849763660,7.79265921,134.74,134.67,6.45606302]
["bitfinex-derivatives","SOLF0:USTF0",1641849764263,7.79265921,134.74,134.68,2.50853099]
["bitfinex-derivatives","SOLF0:USTF0",1641849764560,27.66479,134.72,134.68,2.50853099]
["bitfinex-derivatives","SOLF0:USTF0",1641849765461,7.79265921,134.74,134.68,2.50853099]
["bitfinex-derivatives","SOLF0:USTF0",1641849765662,7.79265921,134.74,134.68,9.24453099]
["bitfinex-derivatives","SOLF0:USTF0",1641849766464,1.855,134.74,134.69,2.50853099]
["bitfinex-derivatives","SOLF0:USTF0",1641849766662,27.66479,134.75,134.69,2.50853099]
["bitfinex-derivatives","SOLF0:USTF0",1641849767666,31.66479,134.75,134.69,2.50853099]
["bitfinex-derivatives","SOLF0:USTF0",1641849767864,27.66479,134.75,134.69,2.50853099]
["bitfinex-derivatives","SOLF0:USTF0",1641849768065,1.855,134.74,134.69,2.50853099]
["bitfinex-derivatives","SOLF0:USTF0",1641849769068,1.855,134.78,134.69,2.50853099]
["bitfinex-derivatives","SOLF0:USTF0",1641849769368,1.855,134.78,134.7,67.8672]
["bitfinex-derivatives","SOLF0:USTF0",1641849769667,27.66479,134.79,134.7,67.8672]
["bitfinex-derivatives","SOLF0:USTF0",1641849769868,27.66479,134.79,134.7,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849770669,27.66479,134.79,134.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849770869,29.51979,134.79,134.71,49.72005668]
["bitfinex-derivatives","SOLF0:USTF0",1641849771070,4.0,134.77,134.71,49.72005668]
["bitfinex-derivatives","SOLF0:USTF0",1641849771270,1.855,134.76,134.71,22.05526668]
["bitfinex-derivatives","SOLF0:USTF0",1641849772069,1.855,134.76,134.72,2.50853099]
["bitfinex-derivatives","SOLF0:USTF0",1641849772871,1.855,134.76,134.71,2.50853099]
["bitfinex-derivatives","SOLF0:USTF0",1641849774471,4.0,134.75,134.71,2.50853099]
["bitfinex-derivatives","SOLF0:USTF0",1641849774770,6.694,134.75,134.72,3.14941975]
["bitfinex-derivatives","SOLF0:USTF0",1641849774972,1.855,134.74,134.72,3.14941975]
["bitfinex-derivatives","SOLF0:USTF0",1641849777075,7.79208199,134.75,134.72,3.14941975]
["bitfinex-derivatives","SOLF0:USTF0",1641849777276,1.855,134.75,134.72,3.14941975]
["bitfinex-derivatives","SOLF0:USTF0",1641849778179,1.855,134.75,134.69,25.83245679]
["bitfinex-derivatives","SOLF0:USTF0",1641849778378,1.855,134.75,134.73,3.14976048]
["bitfinex-derivatives","SOLF0:USTF0",1641849780079,27.66479,134.76,134.73,3.14976048]
["bitfinex-derivatives","SOLF0:USTF0",1641849780684,1.855,134.75,134.73,3.14976048]
["bitfinex-derivatives","SOLF0:USTF0",1641849780880,9.932,134.75,134.73,3.14976048]
["bitfinex-derivatives","SOLF0:USTF0",1641849781582,9.932,134.75,134.69,26.77826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849782080,9.932,134.75,134.74,3.14944444]
["bitfinex-derivatives","SOLF0:USTF0",1641849782580,15.8692035,134.75,134.69,26.77826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849782880,5.93827836,134.72,134.69,26.77826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849783082,1.855,134.71,134.69,26.77826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849783381,16.31127836,134.72,134.7,2.51416679]
["bitfinex-derivatives","SOLF0:USTF0",1641849784380,10.373,134.72,134.7,2.51416679]
["bitfinex-derivatives","SOLF0:USTF0",1641849784581,1.855,134.72,134.7,2.51416679]
["bitfinex-derivatives","SOLF0:USTF0",1641849784780,11.99400161,134.75,134.7,2.51416679]
["bitfinex-derivatives","SOLF0:USTF0",1641849785782,11.99400161,134.75,134.74,3.14989629]
["bitfinex-derivatives","SOLF0:USTF0",1641849785986,15.99400161,134.75,134.7,2.51416679]
["bitfinex-derivatives","SOLF0:USTF0",1641849786182,5.93820141,134.73,134.7,2.51416679]
["bitfinex-derivatives","SOLF0:USTF0",1641849786384,1.855,134.72,134.7,2.51416679]
["bitfinex-derivatives","SOLF0:USTF0",1641849786584,7.984,134.72,134.7,2.51416679]
["bitfinex-derivatives","SOLF0:USTF0",1641849787785,4.0,134.71,134.7,2.51416679]
["bitfinex-derivatives","SOLF0:USTF0",1641849787985,9.93889212,134.71,134.7,2.51416679]
["bitfinex-derivatives","SOLF0:USTF0",1641849788185,9.93889212,134.71,134.68,25.85965639]
["bitfinex-derivatives","SOLF0:USTF0",1641849788385,4.0,134.69,134.68,25.85965639]
["bitfinex-derivatives","SOLF0:USTF0",1641849788586,11.43,134.69,134.68,25.85965639]
["bitfinex-derivatives","SOLF0:USTF0",1641849788787,7.43,134.69,134.68,25.85965639]
["bitfinex-derivatives","SOLF0:USTF0",1641849788987,35.09479,134.69,134.66,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849789186,7.43,134.69,134.66,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849789888,7.43,134.69,134.64,25.85965639]
["bitfinex-derivatives","SOLF0:USTF0",1641849791692,7.43,134.69,134.65,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849793994,27.66479,134.7,134.65,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849794195,1.856,134.71,134.65,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849794395,7.985,134.72,134.65,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849795996,7.985,134.72,134.64,25.85965639]
["bitfinex-derivatives","SOLF0:USTF0",1641849796195,17.92352443,134.72,134.64,25.85965639]
["bitfinex-derivatives","SOLF0:USTF0",1641849796695,4.0,134.69,134.64,25.85965639]
["bitfinex-derivatives","SOLF0:USTF0",1641849796895,1.856,134.68,134.64,25.85965639]
["bitfinex-derivatives","SOLF0:USTF0",1641849797095,27.66479,134.66,134.64,25.85965639]
["bitfinex-derivatives","SOLF0:USTF0",1641849797495,5.93895528,134.71,134.64,25.85965639]
["bitfinex-derivatives","SOLF0:USTF0",1641849797496,1.856,134.7,134.64,25.85965639]
["bitfinex-derivatives","SOLF0:USTF0",1641849797698,5.93762774,134.74,134.64,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1641849797699,1.856,134.71,134.64,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1641849797895,1.856,134.73,134.64,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1641849798397,4.20320158,134.71,134.64,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1641849798797,4.20320158,134.71,134.65,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849799398,6.05920158,134.71,134.65,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849800600,6.05920158,134.71,134.64,32.05420666]
["bitfinex-derivatives","SOLF0:USTF0",1641849801201,6.05920158,134.71,134.65,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849801603,1.856,134.71,134.65,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849803305,1.856,134.71,134.64,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849804406,1.856,134.71,134.65,1.82762553]
["bitfinex-derivatives","SOLF0:USTF0",1641849804706,1.856,134.71,134.65,8.16662553]
["bitfinex-derivatives","SOLF0:USTF0",1641849805406,1.856,134.71,134.65,23.82489221]
["bitfinex-derivatives","SOLF0:USTF0",1641849806405,4.0,134.7,134.65,23.82489221]
["bitfinex-derivatives","SOLF0:USTF0",1641849806607,1.856,134.69,134.65,23.82489221]
["bitfinex-derivatives","SOLF0:USTF0",1641849807807,1.856,134.69,134.65,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1641849808007,5.856,134.69,134.66,1.82802878]
["bitfinex-derivatives","SOLF0:USTF0",1641849808910,11.79597945,134.69,134.66,1.82802878]
["bitfinex-derivatives","SOLF0:USTF0",1641849809309,4.0,134.68,134.66,1.82802878]
["bitfinex-derivatives","SOLF0:USTF0",1641849809510,1.856,134.67,134.66,1.82802878]
["bitfinex-derivatives","SOLF0:USTF0",1641849809710,1.856,134.68,134.66,1.82802878]
["bitfinex-derivatives","SOLF0:USTF0",1641849811110,1.856,134.68,134.63,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849811310,6.05989642,134.68,134.63,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849811910,6.05989642,134.68,134.67,1.82863614]
["bitfinex-derivatives","SOLF0:USTF0",1641849812611,4.11208038,134.67,134.62,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849813012,6.05989642,134.68,134.62,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849813413,6.05989642,134.68,134.63,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849814113,6.05989642,134.68,134.62,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849814713,4.0,134.67,134.62,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849814913,1.856,134.66,134.63,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849815715,29.52079,134.66,134.61,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849817416,33.52079,134.66,134.61,25.83920666]
["bitfinex-derivatives","SOLF0:USTF0",1641849817617,4.0,134.65,134.61,25.83920666]
["bitfinex-derivatives","SOLF0:USTF0",1641849817817,1.856,134.64,134.61,25.83920666]
["bitfinex-derivatives","SOLF0:USTF0",1641849818220,1.856,134.64,134.61,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849819319,1.856,134.64,134.6,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849819521,1.857,134.65,134.6,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849820519,1.857,134.65,134.6,25.83920666]
["bitfinex-derivatives","SOLF0:USTF0",1641849821619,1.857,134.65,134.6,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849822421,1.857,134.65,134.59,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849823321,1.857,134.65,134.6,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849825123,1.857,134.65,134.6,19.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849825322,1.857,134.65,134.6,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849825523,1.857,134.66,134.6,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849825924,1.857,134.66,134.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849826524,5.856,134.67,134.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849826925,11.79666057,134.67,134.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849827523,4.0,134.66,134.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849827725,1.856,134.65,134.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849828726,5.94066057,134.67,134.62,2.51317551]
["bitfinex-derivatives","SOLF0:USTF0",1641849828727,1.856,134.66,134.62,2.51317551]
["bitfinex-derivatives","SOLF0:USTF0",1641849828926,5.856,134.66,134.62,2.51317551]
["bitfinex-derivatives","SOLF0:USTF0",1641849829326,1.856,134.66,134.62,2.51317551]
["bitfinex-derivatives","SOLF0:USTF0",1641849830027,1.856,134.66,134.61,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849830428,6.06034713,134.66,134.61,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849830826,10.06034713,134.66,134.61,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849831029,6.06034713,134.66,134.62,1.44494139]
["bitfinex-derivatives","SOLF0:USTF0",1641849831628,4.20434713,134.66,134.62,1.44494139]
["bitfinex-derivatives","SOLF0:USTF0",1641849831827,4.20434713,134.66,134.62,35.91973139]
["bitfinex-derivatives","SOLF0:USTF0",1641849832531,4.20434713,134.66,134.63,2.51317551]
["bitfinex-derivatives","SOLF0:USTF0",1641849833732,1.856,134.67,134.63,2.51317551]
["bitfinex-derivatives","SOLF0:USTF0",1641849834531,1.856,134.67,134.63,3.95824625]
["bitfinex-derivatives","SOLF0:USTF0",1641849834734,7.79660401,134.67,134.63,3.95824625]
["bitfinex-derivatives","SOLF0:USTF0",1641849835134,11.79660401,134.67,134.63,3.95824625]
["bitfinex-derivatives","SOLF0:USTF0",1641849835336,11.79660401,134.67,134.63,1.44507074]
["bitfinex-derivatives","SOLF0:USTF0",1641849835535,9.9414639,134.65,134.63,1.44507074]
["bitfinex-derivatives","SOLF0:USTF0",1641849835734,1.856,134.64,134.63,1.44507074]
["bitfinex-derivatives","SOLF0:USTF0",1641849836437,5.856,134.64,134.63,1.16238596]
["bitfinex-derivatives","SOLF0:USTF0",1641849836634,5.856,134.64,134.6,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849837336,5.856,134.64,134.58,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849837536,1.856,134.64,134.58,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849838638,4.0,134.63,134.58,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849838837,1.857,134.62,134.58,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849839836,29.52179,134.62,134.58,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849840037,33.52179,134.62,134.58,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849840941,29.52179,134.62,134.57,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849841140,9.94343481,134.61,134.57,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849841340,5.857,134.6,134.57,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849841543,1.857,134.6,134.57,15.65826668]
["bitfinex-derivatives","SOLF0:USTF0",1641849841739,4.0,134.59,134.57,6.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641849841938,1.857,134.58,134.57,6.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641849842141,5.857,134.58,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849842339,4.0,134.58,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849842543,1.857,134.57,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849843141,5.857,134.6,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849843339,1.857,134.6,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849843541,5.857,134.6,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849843742,1.857,134.6,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849844042,5.857,134.6,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849844242,1.857,134.6,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849844442,5.857,134.6,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849845645,1.857,134.6,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849846246,9.94427979,134.59,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849846445,1.857,134.58,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849849447,19.45976353,134.59,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849849647,1.857,134.58,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849849847,10.15076353,134.59,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849850049,8.20648374,134.59,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849850249,1.857,134.58,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849850448,7.562,134.58,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849851451,5.94498304,134.57,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849851651,1.857,134.56,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849852351,1.857,134.56,134.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849852352,5.94611169,134.55,134.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849854551,7.13222508,134.61,134.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849854753,1.858,134.6,134.52,38.02079]
["bitfinex-derivatives","SOLF0:USTF0",1641849854951,4.20699716,134.57,134.52,38.02079]
["bitfinex-derivatives","SOLF0:USTF0",1641849855153,1.857,134.62,134.52,38.02079]
["bitfinex-derivatives","SOLF0:USTF0",1641849855350,1.857,134.62,134.53,67.8725]
["bitfinex-derivatives","SOLF0:USTF0",1641849855551,1.857,134.62,134.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849855851,1.857,134.66,134.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849856053,27.66479,134.65,134.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849857152,1.857,134.64,134.55,68.094]
["bitfinex-derivatives","SOLF0:USTF0",1641849857352,1.857,134.64,134.54,10.16366525]
["bitfinex-derivatives","SOLF0:USTF0",1641849857552,1.857,134.64,134.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849857951,1.857,134.64,134.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849858152,27.66479,134.65,134.57,73.7592]
["bitfinex-derivatives","SOLF0:USTF0",1641849859552,31.86990051,134.65,134.57,73.7592]
["bitfinex-derivatives","SOLF0:USTF0",1641849859753,1.857,134.64,134.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849859952,4.20511051,134.65,134.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849860153,4.20511051,134.65,134.6,33.59779]
["bitfinex-derivatives","SOLF0:USTF0",1641849860653,4.20511051,134.65,134.6,37.59779]
["bitfinex-derivatives","SOLF0:USTF0",1641849861653,4.20511051,134.65,134.6,33.59779]
["bitfinex-derivatives","SOLF0:USTF0",1641849862755,4.20511051,134.65,134.6,37.59779]
["bitfinex-derivatives","SOLF0:USTF0",1641849862955,1.857,134.66,134.6,33.59779]
["bitfinex-derivatives","SOLF0:USTF0",1641849863155,1.857,134.66,134.6,37.59779]
["bitfinex-derivatives","SOLF0:USTF0",1641849863356,1.856,134.7,134.61,67.6715]
["bitfinex-derivatives","SOLF0:USTF0",1641849863958,27.66479,134.68,134.61,67.6715]
["bitfinex-derivatives","SOLF0:USTF0",1641849864558,29.52079,134.68,134.61,67.6715]
["bitfinex-derivatives","SOLF0:USTF0",1641849868664,29.52079,134.68,134.61,71.6715]
["bitfinex-derivatives","SOLF0:USTF0",1641849868866,29.52079,134.68,134.62,2.02516407]
["bitfinex-derivatives","SOLF0:USTF0",1641849869063,27.66479,134.68,134.62,10.96616407]
["bitfinex-derivatives","SOLF0:USTF0",1641849869264,12.00009052,134.69,134.62,10.96616407]
["bitfinex-derivatives","SOLF0:USTF0",1641849869465,10.14409052,134.69,134.62,10.96616407]
["bitfinex-derivatives","SOLF0:USTF0",1641849869965,4.20426161,134.69,134.62,10.96616407]
["bitfinex-derivatives","SOLF0:USTF0",1641849870164,4.20426161,134.69,134.62,14.96616407]
["bitfinex-derivatives","SOLF0:USTF0",1641849870565,1.856,134.7,134.62,14.96616407]
["bitfinex-derivatives","SOLF0:USTF0",1641849870765,29.52079,134.71,134.62,10.96616407]
["bitfinex-derivatives","SOLF0:USTF0",1641849870964,4.20439993,134.67,134.62,14.96616407]
["bitfinex-derivatives","SOLF0:USTF0",1641849871167,4.20439993,134.67,134.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849871566,9.993e-05,134.67,134.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849872366,9.993e-05,134.67,134.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849872566,9.993e-05,134.67,134.65,36.05179]
["bitfinex-derivatives","SOLF0:USTF0",1641849874469,27.66479,134.71,134.65,36.05179]
["bitfinex-derivatives","SOLF0:USTF0",1641849876270,4.20306675,134.7,134.66,2.06585692]
["bitfinex-derivatives","SOLF0:USTF0",1641849878875,6.05906675,134.7,134.66,2.06585692]
["bitfinex-derivatives","SOLF0:USTF0",1641849879679,1.856,134.7,134.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849879876,1.856,134.7,134.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849880075,1.856,134.72,134.67,2.06590279]
["bitfinex-derivatives","SOLF0:USTF0",1641849881278,7.79424751,134.72,134.67,2.06590279]
["bitfinex-derivatives","SOLF0:USTF0",1641849881577,1.856,134.72,134.67,2.06590279]
["bitfinex-derivatives","SOLF0:USTF0",1641849882776,27.66479,134.73,134.67,2.06590279]
["bitfinex-derivatives","SOLF0:USTF0",1641849883375,27.66479,134.73,134.66,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1641849883577,1.856,134.74,134.66,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1641849883876,4.20341178,134.71,134.68,6.90707124]
["bitfinex-derivatives","SOLF0:USTF0",1641849884076,1e-08,134.71,134.68,2.90707124]
["bitfinex-derivatives","SOLF0:USTF0",1641849884277,1.855,134.75,134.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849884476,15.64549242,134.76,134.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849884884,1.855,134.78,134.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849885080,29.51979,134.79,134.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849885984,2.71786326,134.78,134.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849886785,2.71786326,134.78,134.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849887086,2.71786326,134.78,134.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849887688,29.51979,134.79,134.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849887886,29.51979,134.79,134.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849888087,27.66479,134.79,134.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849888785,4.20185151,134.77,134.72,3.78827454]
["bitfinex-derivatives","SOLF0:USTF0",1641849888987,4.20185151,134.77,134.72,9.98427454]
["bitfinex-derivatives","SOLF0:USTF0",1641849891088,4.20185151,134.77,134.72,3.78827454]
["bitfinex-derivatives","SOLF0:USTF0",1641849891589,4.20185151,134.77,134.72,7.78827454]
["bitfinex-derivatives","SOLF0:USTF0",1641849892092,4.20185151,134.77,134.72,3.78827454]
["bitfinex-derivatives","SOLF0:USTF0",1641849892290,27.66479,134.79,134.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849892689,4.20146494,134.76,134.73,2.94721066]
["bitfinex-derivatives","SOLF0:USTF0",1641849893891,1.855,134.75,134.73,1.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641849895291,4.20146494,134.76,134.73,1.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641849896092,13.17944914,134.78,134.72,3.36766909]
["bitfinex-derivatives","SOLF0:USTF0",1641849896792,2.71736323,134.77,134.72,3.36766909]
["bitfinex-derivatives","SOLF0:USTF0",1641849898792,19.37444914,134.78,134.72,3.36766909]
["bitfinex-derivatives","SOLF0:USTF0",1641849899291,13.17944914,134.78,134.72,3.36766909]
["bitfinex-derivatives","SOLF0:USTF0",1641849899493,8.97786618,134.78,134.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849899892,8.97786618,134.78,134.73,3.16959986]
["bitfinex-derivatives","SOLF0:USTF0",1641849900094,4.20202269,134.77,134.73,3.16959986]
["bitfinex-derivatives","SOLF0:USTF0",1641849900493,6.92257982,134.77,134.73,3.16959986]
["bitfinex-derivatives","SOLF0:USTF0",1641849900993,15.08357982,134.77,134.73,3.16959986]
["bitfinex-derivatives","SOLF0:USTF0",1641849901393,12.36302269,134.77,134.73,3.16959986]
["bitfinex-derivatives","SOLF0:USTF0",1641849901594,1.855,134.76,134.73,3.16959986]
["bitfinex-derivatives","SOLF0:USTF0",1641849901794,7.79163899,134.76,134.68,15.64549242]
["bitfinex-derivatives","SOLF0:USTF0",1641849901994,7.79163899,134.76,134.66,118.49448242]
["bitfinex-derivatives","SOLF0:USTF0",1641849902196,10.51246559,134.76,134.66,118.49448242]
["bitfinex-derivatives","SOLF0:USTF0",1641849902796,2.7208266,134.75,134.67,2.50973768]
["bitfinex-derivatives","SOLF0:USTF0",1641849902996,29.51979,134.74,134.67,2.50973768]
["bitfinex-derivatives","SOLF0:USTF0",1641849903199,37.91779,134.74,134.67,2.50973768]
["bitfinex-derivatives","SOLF0:USTF0",1641849906001,4.0,134.71,134.67,2.50973768]
["bitfinex-derivatives","SOLF0:USTF0",1641849906201,4.0,134.68,134.65,15.64549242]
["bitfinex-derivatives","SOLF0:USTF0",1641849906401,1.856,134.67,134.64,15.64549242]
["bitfinex-derivatives","SOLF0:USTF0",1641849906801,11.79669418,134.67,134.61,41.48024915]
["bitfinex-derivatives","SOLF0:USTF0",1641849907201,27.66479,134.64,134.61,41.48024915]
["bitfinex-derivatives","SOLF0:USTF0",1641849907403,36.65679,134.64,134.61,41.48024915]
["bitfinex-derivatives","SOLF0:USTF0",1641849907604,36.65679,134.64,134.56,79.32388476]
["bitfinex-derivatives","SOLF0:USTF0",1641849907802,1.857,134.63,134.56,79.32388476]
["bitfinex-derivatives","SOLF0:USTF0",1641849908612,1.857,134.63,134.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849909504,1.857,134.63,134.56,37.84363561]
["bitfinex-derivatives","SOLF0:USTF0",1641849909704,38.51379,134.64,134.56,37.84363561]
["bitfinex-derivatives","SOLF0:USTF0",1641849910505,36.65679,134.64,134.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849910705,1.857,134.63,134.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849911205,1.857,134.63,134.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849911406,27.66479,134.64,134.57,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1641849912410,27.66479,134.64,134.57,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1641849913008,27.66479,134.64,134.56,96.00999]
["bitfinex-derivatives","SOLF0:USTF0",1641849913813,27.66479,134.64,134.53,160.14503915]
["bitfinex-derivatives","SOLF0:USTF0",1641849914009,1.857,134.63,134.53,228.74743915]
["bitfinex-derivatives","SOLF0:USTF0",1641849914609,5.857,134.63,134.53,228.74743915]
["bitfinex-derivatives","SOLF0:USTF0",1641849914809,5.857,134.63,134.53,187.26719]
["bitfinex-derivatives","SOLF0:USTF0",1641849915208,1.857,134.63,134.53,187.26719]
["bitfinex-derivatives","SOLF0:USTF0",1641849915609,4.0,134.61,134.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849915909,9.227,134.61,134.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849916109,1.857,134.6,134.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849916410,5.857,134.6,134.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849916810,1.857,134.6,134.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849917011,7.80093523,134.6,134.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849917512,27.66479,134.59,134.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849917712,1.857,134.58,134.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849919618,1.857,134.58,134.54,2.50766671]
["bitfinex-derivatives","SOLF0:USTF0",1641849920222,1.857,134.58,134.54,9.63666671]
["bitfinex-derivatives","SOLF0:USTF0",1641849921923,1.857,134.58,134.54,2.50766671]
["bitfinex-derivatives","SOLF0:USTF0",1641849922421,1.857,134.58,134.54,14.40066671]
["bitfinex-derivatives","SOLF0:USTF0",1641849922626,1.857,134.63,134.54,14.40066671]
["bitfinex-derivatives","SOLF0:USTF0",1641849923323,1.857,134.63,134.54,14.40119185]
["bitfinex-derivatives","SOLF0:USTF0",1641849923324,5.857,134.63,134.54,14.40119185]
["bitfinex-derivatives","SOLF0:USTF0",1641849923725,1.857,134.63,134.54,14.40119185]
["bitfinex-derivatives","SOLF0:USTF0",1641849923924,9.94270799,134.62,134.54,10.40119185]
["bitfinex-derivatives","SOLF0:USTF0",1641849924124,1.857,134.61,134.54,10.40119185]
["bitfinex-derivatives","SOLF0:USTF0",1641849924925,55.32958,134.64,134.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849925127,27.66479,134.64,134.57,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1641849925326,1.857,134.69,134.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849925526,27.66479,134.68,134.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849925726,27.66479,134.68,134.61,34.40279]
["bitfinex-derivatives","SOLF0:USTF0",1641849926027,27.66479,134.68,134.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849927127,27.66479,134.7,134.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849927328,27.66479,134.7,134.61,34.40279]
["bitfinex-derivatives","SOLF0:USTF0",1641849927528,27.66479,134.7,134.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849927729,27.66479,134.7,134.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849927931,27.66479,134.7,134.65,11.539]
["bitfinex-derivatives","SOLF0:USTF0",1641849928529,27.66479,134.7,134.65,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1641849931434,1.856,134.73,134.65,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1641849933036,1.856,134.73,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849933236,5.856,134.73,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849933636,27.66479,134.71,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849934737,27.66479,134.71,134.66,2.50497369]
["bitfinex-derivatives","SOLF0:USTF0",1641849934936,27.66479,134.71,134.66,8.51497369]
["bitfinex-derivatives","SOLF0:USTF0",1641849936437,27.66479,134.71,134.66,2.50497369]
["bitfinex-derivatives","SOLF0:USTF0",1641849938039,27.66479,134.71,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849938240,27.66479,134.71,134.65,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1641849938641,27.66479,134.71,134.67,2.50494228]
["bitfinex-derivatives","SOLF0:USTF0",1641849939843,27.66479,134.71,134.67,8.92194228]
["bitfinex-derivatives","SOLF0:USTF0",1641849940447,1.856,134.73,134.67,12.92194228]
["bitfinex-derivatives","SOLF0:USTF0",1641849940744,1.856,134.75,134.67,12.92194228]
["bitfinex-derivatives","SOLF0:USTF0",1641849940947,15.64730044,134.77,134.68,7.79466721]
["bitfinex-derivatives","SOLF0:USTF0",1641849941145,15.64730044,134.77,134.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849941547,15.64730044,134.77,134.67,12.92194228]
["bitfinex-derivatives","SOLF0:USTF0",1641849941748,4.20309524,134.7,134.67,12.92194228]
["bitfinex-derivatives","SOLF0:USTF0",1641849941948,1e-08,134.7,134.67,8.92194228]
["bitfinex-derivatives","SOLF0:USTF0",1641849942150,1e-08,134.7,134.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849942447,1e-08,134.7,134.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849942949,1e-08,134.7,134.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849943148,1e-08,134.7,134.69,72.047]
["bitfinex-derivatives","SOLF0:USTF0",1641849943550,1e-08,134.7,134.68,37.60471059]
["bitfinex-derivatives","SOLF0:USTF0",1641849943750,1e-08,134.7,134.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849943950,1e-08,134.7,134.69,9.93951088]
["bitfinex-derivatives","SOLF0:USTF0",1641849944152,1e-08,134.7,134.69,37.60430088]
["bitfinex-derivatives","SOLF0:USTF0",1641849944551,27.66479,134.79,134.69,37.60430088]
["bitfinex-derivatives","SOLF0:USTF0",1641849944751,27.66479,134.79,134.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849944952,27.66479,134.79,134.7,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1641849945653,4.20152938,134.78,134.7,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1641849945853,4.20152938,134.78,134.7,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1641849946052,4.0,134.76,134.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849946253,4.0,134.76,134.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849947554,1.855,134.75,134.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849948557,1.855,134.75,134.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849948757,1.855,134.75,134.69,9.242]
["bitfinex-derivatives","SOLF0:USTF0",1641849948758,4.20205229,134.75,134.69,9.242]
["bitfinex-derivatives","SOLF0:USTF0",1641849949956,4.20205229,134.75,134.68,95.11499]
["bitfinex-derivatives","SOLF0:USTF0",1641849950157,4.20205229,134.75,134.68,99.11499]
["bitfinex-derivatives","SOLF0:USTF0",1641849951360,1.855,134.78,134.69,6.49503195]
["bitfinex-derivatives","SOLF0:USTF0",1641849951560,29.51979,134.79,134.69,13.01103195]
["bitfinex-derivatives","SOLF0:USTF0",1641849951760,27.66479,134.79,134.69,9.01103195]
["bitfinex-derivatives","SOLF0:USTF0",1641849952062,27.66479,134.79,134.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849952263,27.66479,134.79,134.73,35.91879]
["bitfinex-derivatives","SOLF0:USTF0",1641849953963,27.66479,134.79,134.73,8.254]
["bitfinex-derivatives","SOLF0:USTF0",1641849954163,1.855,134.78,134.69,3.38621848]
["bitfinex-derivatives","SOLF0:USTF0",1641849954363,1.855,134.78,134.7,70.3862]
["bitfinex-derivatives","SOLF0:USTF0",1641849954963,1.855,134.78,134.7,74.3862]
["bitfinex-derivatives","SOLF0:USTF0",1641849955164,1.855,134.78,134.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849955363,4.20104536,134.78,134.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849956167,4.20104536,134.78,134.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849956768,4.20104536,134.78,134.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849957169,4.20104536,134.78,134.74,3.38563709]
["bitfinex-derivatives","SOLF0:USTF0",1641849958169,1.855,134.77,134.74,3.38563709]
["bitfinex-derivatives","SOLF0:USTF0",1641849958371,10.581,134.77,134.74,3.38563709]
["bitfinex-derivatives","SOLF0:USTF0",1641849958771,4.0,134.76,134.74,3.38563709]
["bitfinex-derivatives","SOLF0:USTF0",1641849958970,1.855,134.75,134.74,3.38563709]
["bitfinex-derivatives","SOLF0:USTF0",1641849959171,1.855,134.76,134.74,3.38563709]
["bitfinex-derivatives","SOLF0:USTF0",1641849959372,10.581,134.77,134.74,3.38563709]
["bitfinex-derivatives","SOLF0:USTF0",1641849959571,12.9272853,134.77,134.74,3.38563709]
["bitfinex-derivatives","SOLF0:USTF0",1641849960574,16.9272853,134.77,134.72,3.38587056]
["bitfinex-derivatives","SOLF0:USTF0",1641849960774,1.855,134.76,134.72,3.38587056]
["bitfinex-derivatives","SOLF0:USTF0",1641849961875,6.0562853,134.77,134.72,3.38587056]
["bitfinex-derivatives","SOLF0:USTF0",1641849962375,27.66479,134.75,134.72,3.38587056]
["bitfinex-derivatives","SOLF0:USTF0",1641849963977,36.98279,134.75,134.72,3.38587056]
["bitfinex-derivatives","SOLF0:USTF0",1641849964378,36.98279,134.75,134.73,3.38715844]
["bitfinex-derivatives","SOLF0:USTF0",1641849965878,40.98279,134.75,134.73,3.38715844]
["bitfinex-derivatives","SOLF0:USTF0",1641849966081,36.98279,134.75,134.73,3.38715844]
["bitfinex-derivatives","SOLF0:USTF0",1641849966880,27.66479,134.75,134.73,3.38715844]
["bitfinex-derivatives","SOLF0:USTF0",1641849967080,1.855,134.78,134.73,9.03615844]
["bitfinex-derivatives","SOLF0:USTF0",1641849967280,43.31209044,134.79,134.73,9.03615844]
["bitfinex-derivatives","SOLF0:USTF0",1641849967480,4.20252122,134.74,134.73,9.03615844]
["bitfinex-derivatives","SOLF0:USTF0",1641849967780,4.20252122,134.74,134.73,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1641849968681,4.20252122,134.74,134.73,8.15828963]
["bitfinex-derivatives","SOLF0:USTF0",1641849969882,27.66479,134.79,134.73,8.15828963]
["bitfinex-derivatives","SOLF0:USTF0",1641849971586,27.66479,134.79,134.74,2.50928963]
["bitfinex-derivatives","SOLF0:USTF0",1641849971987,4.0,134.78,134.74,2.50928963]
["bitfinex-derivatives","SOLF0:USTF0",1641849972188,1.855,134.77,134.72,15.64730044]
["bitfinex-derivatives","SOLF0:USTF0",1641849972387,27.66479,134.75,134.7,15.64730044]
["bitfinex-derivatives","SOLF0:USTF0",1641849973191,27.66479,134.75,134.7,2.51226814]
["bitfinex-derivatives","SOLF0:USTF0",1641849974895,9e-05,134.75,134.7,2.51226814]
["bitfinex-derivatives","SOLF0:USTF0",1641849975394,9e-05,134.75,134.73,15.64730044]
["bitfinex-derivatives","SOLF0:USTF0",1641849979300,9e-05,134.75,134.73,2.51226814]
["bitfinex-derivatives","SOLF0:USTF0",1641849979901,9e-05,134.75,134.7,90.51146858]
["bitfinex-derivatives","SOLF0:USTF0",1641849980102,9e-05,134.75,134.7,100.69302206]
["bitfinex-derivatives","SOLF0:USTF0",1641849980902,9e-05,134.75,134.7,90.51146858]
["bitfinex-derivatives","SOLF0:USTF0",1641849981105,9e-05,134.75,134.71,2.51226814]
["bitfinex-derivatives","SOLF0:USTF0",1641849981904,9e-05,134.75,134.71,15.64730044]
["bitfinex-derivatives","SOLF0:USTF0",1641849983507,9e-05,134.75,134.71,4.20113681]
["bitfinex-derivatives","SOLF0:USTF0",1641849985809,4.0,134.72,134.71,4.20113681]
["bitfinex-derivatives","SOLF0:USTF0",1641849986109,12.65,134.72,134.68,15.64730044]
["bitfinex-derivatives","SOLF0:USTF0",1641849986308,1.855,134.71,134.68,15.64730044]
["bitfinex-derivatives","SOLF0:USTF0",1641849986709,5.855,134.71,134.65,15.64730044]
["bitfinex-derivatives","SOLF0:USTF0",1641849988813,5.855,134.71,134.64,2.50852328]
["bitfinex-derivatives","SOLF0:USTF0",1641849988814,5.855,134.71,134.64,18.15582372]
["bitfinex-derivatives","SOLF0:USTF0",1641849989212,1.855,134.71,134.64,18.15582372]
["bitfinex-derivatives","SOLF0:USTF0",1641849989614,1.855,134.71,134.64,89.70472372]
["bitfinex-derivatives","SOLF0:USTF0",1641849990214,27.66479,134.72,134.64,89.70472372]
["bitfinex-derivatives","SOLF0:USTF0",1641849990414,9.93760646,134.74,134.65,28.3322013]
["bitfinex-derivatives","SOLF0:USTF0",1641849990415,1.856,134.71,134.65,28.3322013]
["bitfinex-derivatives","SOLF0:USTF0",1641849990616,1.856,134.72,134.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849991216,1.856,134.76,134.67,2.50852328]
["bitfinex-derivatives","SOLF0:USTF0",1641849991418,45.16709044,134.77,134.67,10.32952328]
["bitfinex-derivatives","SOLF0:USTF0",1641849991615,17.50230044,134.77,134.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849991817,17.50230044,134.77,134.7,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1641849991818,15.64730044,134.77,134.7,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1641849992021,17.50230044,134.79,134.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849992218,15.64730044,134.79,134.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641849992418,15.64730044,134.79,134.7,9.328]
["bitfinex-derivatives","SOLF0:USTF0",1641849992618,15.64730044,134.79,134.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849992818,1.855,134.78,134.73,30.17331328]
["bitfinex-derivatives","SOLF0:USTF0",1641849993318,4.0,134.79,134.73,30.17331328]
["bitfinex-derivatives","SOLF0:USTF0",1641849993517,1.855,134.78,134.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849994020,1.855,134.81,134.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849994219,1.855,134.81,134.73,33.48979]
["bitfinex-derivatives","SOLF0:USTF0",1641849994621,5.855,134.81,134.73,33.48979]
["bitfinex-derivatives","SOLF0:USTF0",1641849994920,4.0,134.78,134.73,33.48979]
["bitfinex-derivatives","SOLF0:USTF0",1641849995519,1.855,134.79,134.73,33.48979]
["bitfinex-derivatives","SOLF0:USTF0",1641849996220,4.2008123,134.78,134.73,33.48979]
["bitfinex-derivatives","SOLF0:USTF0",1641849996621,8.2008123,134.78,134.73,33.48979]
["bitfinex-derivatives","SOLF0:USTF0",1641849996822,8.2008123,134.78,134.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849997022,8.2008123,134.78,134.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849997224,1.855,134.77,134.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849997521,5.855,134.77,134.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849997722,4.0,134.75,134.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641849998522,1.855,134.77,134.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850000426,1.855,134.77,134.71,33.57879]
["bitfinex-derivatives","SOLF0:USTF0",1641850000826,4.20127649,134.78,134.71,33.57879]
["bitfinex-derivatives","SOLF0:USTF0",1641850001627,4.20127649,134.78,134.72,2.50614658]
["bitfinex-derivatives","SOLF0:USTF0",1641850002127,4.20127649,134.78,134.72,5.89268194]
["bitfinex-derivatives","SOLF0:USTF0",1641850003030,4.20127649,134.78,134.72,3.38653536]
["bitfinex-derivatives","SOLF0:USTF0",1641850003429,4.20152911,134.76,134.72,3.38653536]
["bitfinex-derivatives","SOLF0:USTF0",1641850005536,4.20152911,134.76,134.71,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1641850005737,4.20152911,134.76,134.73,3.38611016]
["bitfinex-derivatives","SOLF0:USTF0",1641850005937,4.20152911,134.76,134.73,10.44711016]
["bitfinex-derivatives","SOLF0:USTF0",1641850007037,1.855,134.8,134.73,10.44711016]
["bitfinex-derivatives","SOLF0:USTF0",1641850007236,43.31209044,134.81,134.73,10.44711016]
["bitfinex-derivatives","SOLF0:USTF0",1641850007438,15.64730044,134.81,134.73,10.44711016]
["bitfinex-derivatives","SOLF0:USTF0",1641850007636,15.64730044,134.81,134.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850007836,15.64730044,134.81,134.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850008036,15.64730044,134.82,134.77,8.457]
["bitfinex-derivatives","SOLF0:USTF0",1641850008436,15.64730044,134.82,134.77,12.457]
["bitfinex-derivatives","SOLF0:USTF0",1641850008637,15.64730044,134.82,134.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850008837,15.64730044,134.82,134.8,36.99479]
["bitfinex-derivatives","SOLF0:USTF0",1641850009038,2.71661918,134.86,134.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850009338,1.854,134.84,134.78,2.50345482]
["bitfinex-derivatives","SOLF0:USTF0",1641850009538,1.854,134.85,134.78,2.50345482]
["bitfinex-derivatives","SOLF0:USTF0",1641850009738,4.0,134.84,134.78,2.50345482]
["bitfinex-derivatives","SOLF0:USTF0",1641850009939,1.854,134.83,134.75,25.8032293]
["bitfinex-derivatives","SOLF0:USTF0",1641850010137,1.854,134.83,134.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850010138,10.984,134.83,134.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850010338,10.984,134.83,134.72,23.03340829]
["bitfinex-derivatives","SOLF0:USTF0",1641850010741,10.984,134.83,134.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850010941,4.2003889,134.8,134.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850011342,4.2003889,134.8,134.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850012141,4.0,134.79,134.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850012341,1.855,134.78,134.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850012542,1.855,134.79,134.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850014647,6.05557835,134.79,134.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850015052,10.05557835,134.79,134.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850015347,6.05557835,134.79,134.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850016350,10.05557835,134.79,134.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850016548,10.05557835,134.79,134.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850016749,15.72157835,134.79,134.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850017849,15.72157835,134.79,134.71,2.5052832]
["bitfinex-derivatives","SOLF0:USTF0",1641850018249,11.521,134.79,134.71,2.5052832]
["bitfinex-derivatives","SOLF0:USTF0",1641850018450,4.20104016,134.78,134.71,2.5052832]
["bitfinex-derivatives","SOLF0:USTF0",1641850019049,8.20104016,134.78,134.71,2.5052832]
["bitfinex-derivatives","SOLF0:USTF0",1641850019250,4.0,134.77,134.71,2.5052832]
["bitfinex-derivatives","SOLF0:USTF0",1641850019450,12.153,134.77,134.71,2.5052832]
["bitfinex-derivatives","SOLF0:USTF0",1641850019650,18.08941914,134.77,134.71,2.5052832]
["bitfinex-derivatives","SOLF0:USTF0",1641850019851,4.0,134.75,134.71,2.5052832]
["bitfinex-derivatives","SOLF0:USTF0",1641850020053,4.0,134.73,134.71,2.5052832]
["bitfinex-derivatives","SOLF0:USTF0",1641850020255,4.0,134.73,134.64,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850020256,5.855,134.72,134.68,15.64730044]
["bitfinex-derivatives","SOLF0:USTF0",1641850020453,4.0,134.71,134.68,15.64730044]
["bitfinex-derivatives","SOLF0:USTF0",1641850020653,1.856,134.7,134.68,15.64730044]
["bitfinex-derivatives","SOLF0:USTF0",1641850020852,8.953,134.7,134.68,15.64730044]
["bitfinex-derivatives","SOLF0:USTF0",1641850021253,12.953,134.7,134.68,15.64730044]
["bitfinex-derivatives","SOLF0:USTF0",1641850021654,12.953,134.7,134.64,106.64730044]
["bitfinex-derivatives","SOLF0:USTF0",1641850025556,4.0,134.69,134.64,106.64730044]
["bitfinex-derivatives","SOLF0:USTF0",1641850026658,4.0,134.69,134.64,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850027261,12.953,134.7,134.64,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850027560,18.89236815,134.7,134.64,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850027960,4.0,134.67,134.65,3.38783812]
["bitfinex-derivatives","SOLF0:USTF0",1641850028163,11.812,134.67,134.65,3.38783812]
["bitfinex-derivatives","SOLF0:USTF0",1641850028561,5.856,134.66,134.65,3.38783812]
["bitfinex-derivatives","SOLF0:USTF0",1641850028860,5.856,134.66,134.61,43.31209044]
["bitfinex-derivatives","SOLF0:USTF0",1641850029160,4.0,134.64,134.61,43.31209044]
["bitfinex-derivatives","SOLF0:USTF0",1641850029761,13.73845951,134.66,134.61,43.31209044]
["bitfinex-derivatives","SOLF0:USTF0",1641850029961,5.94128883,134.66,134.61,43.31209044]
["bitfinex-derivatives","SOLF0:USTF0",1641850030164,9.93932943,134.7,134.61,49.43809044]
["bitfinex-derivatives","SOLF0:USTF0",1641850030362,1.856,134.69,134.61,49.43809044]
["bitfinex-derivatives","SOLF0:USTF0",1641850030562,5.93932943,134.7,134.61,49.43809044]
["bitfinex-derivatives","SOLF0:USTF0",1641850030763,5.93932943,134.7,134.61,33.79079]
["bitfinex-derivatives","SOLF0:USTF0",1641850031064,5.93932943,134.7,134.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850031363,5.93932943,134.7,134.65,34.73279]
["bitfinex-derivatives","SOLF0:USTF0",1641850031564,5.93932943,134.7,134.66,3.38830002]
["bitfinex-derivatives","SOLF0:USTF0",1641850031766,1.856,134.72,134.66,3.38830002]
["bitfinex-derivatives","SOLF0:USTF0",1641850031962,7.12565996,134.73,134.66,3.38830002]
["bitfinex-derivatives","SOLF0:USTF0",1641850032862,1.856,134.74,134.66,3.38830002]
["bitfinex-derivatives","SOLF0:USTF0",1641850033062,1.855,134.76,134.66,3.38830002]
["bitfinex-derivatives","SOLF0:USTF0",1641850033364,26.0504815,134.77,134.66,74.67400002]
["bitfinex-derivatives","SOLF0:USTF0",1641850034064,4.0,134.76,134.66,90.32130046]
["bitfinex-derivatives","SOLF0:USTF0",1641850035064,4.0,134.76,134.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850035366,4.0,134.76,134.68,34.16579]
["bitfinex-derivatives","SOLF0:USTF0",1641850035766,4.20277739,134.72,134.68,34.16579]
["bitfinex-derivatives","SOLF0:USTF0",1641850036865,1.855,134.77,134.68,34.16579]
["bitfinex-derivatives","SOLF0:USTF0",1641850037064,1.855,134.8,134.76,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641850037264,15.64730044,134.81,134.76,62.55358]
["bitfinex-derivatives","SOLF0:USTF0",1641850037867,17.50130044,134.87,134.76,66.55358]
["bitfinex-derivatives","SOLF0:USTF0",1641850038068,17.50130044,134.87,134.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850038469,17.50130044,134.87,134.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850038767,15.64730044,134.87,134.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850038970,15.64730044,134.87,134.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850039169,41.48024915,134.9,134.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641850039170,15.64730044,134.9,134.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641850039368,15.64730044,134.9,134.86,61.21958]
["bitfinex-derivatives","SOLF0:USTF0",1641850039768,15.64730044,134.9,134.86,65.21958]
["bitfinex-derivatives","SOLF0:USTF0",1641850040370,41.48024915,134.94,134.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850040568,32.47218001,134.98,134.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850040769,25.95715679,134.98,134.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850040968,41.70188484,134.98,134.97,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1641850041175,41.70188484,134.98,134.97,65.49758]
["bitfinex-derivatives","SOLF0:USTF0",1641850041370,1.70188484,134.98,134.97,65.49758]
["bitfinex-derivatives","SOLF0:USTF0",1641850041676,25.95715679,135.02,134.97,67.34958]
["bitfinex-derivatives","SOLF0:USTF0",1641850041870,25.95715679,135.02,134.98,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1641850042073,21.19218601,135.04,134.98,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641850042272,21.19218601,135.04,134.97,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641850042471,4.0,135.05,134.97,65.488818]
["bitfinex-derivatives","SOLF0:USTF0",1641850042671,4.0,135.04,134.97,65.488818]
["bitfinex-derivatives","SOLF0:USTF0",1641850042871,5.851,135.05,134.97,65.488818]
["bitfinex-derivatives","SOLF0:USTF0",1641850043073,4.0,135.04,134.97,65.488818]
["bitfinex-derivatives","SOLF0:USTF0",1641850043272,5.851,135.04,134.97,65.488818]
["bitfinex-derivatives","SOLF0:USTF0",1641850043473,4.0,135.0,134.91,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641850043673,1.852,134.99,134.89,77.2805]
["bitfinex-derivatives","SOLF0:USTF0",1641850043876,4.0,134.97,134.89,73.2805]
["bitfinex-derivatives","SOLF0:USTF0",1641850044075,4.0,134.97,134.87,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850044076,1.852,134.96,134.87,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850044472,1.852,134.96,134.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850044673,1.852,134.99,134.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850044873,1.852,135.01,134.89,80.104]
["bitfinex-derivatives","SOLF0:USTF0",1641850045075,27.66479,135.0,134.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850045273,1.852,135.03,134.93,35.75879]
["bitfinex-derivatives","SOLF0:USTF0",1641850045274,4.0,135.03,134.93,35.75879]
["bitfinex-derivatives","SOLF0:USTF0",1641850045473,1.852,135.02,134.93,35.75879]
["bitfinex-derivatives","SOLF0:USTF0",1641850046276,1.852,135.02,134.98,3.55041606]
["bitfinex-derivatives","SOLF0:USTF0",1641850046476,1.852,135.02,134.98,10.75141606]
["bitfinex-derivatives","SOLF0:USTF0",1641850046877,5.852,135.02,134.98,10.75141606]
["bitfinex-derivatives","SOLF0:USTF0",1641850047076,4.0,135.02,134.98,10.75141606]
["bitfinex-derivatives","SOLF0:USTF0",1641850047277,1.851,135.01,134.98,10.75141606]
["bitfinex-derivatives","SOLF0:USTF0",1641850047777,5.851,135.04,134.98,10.75141606]
["bitfinex-derivatives","SOLF0:USTF0",1641850047978,1.851,135.02,134.98,10.75141606]
["bitfinex-derivatives","SOLF0:USTF0",1641850048177,1.851,135.04,134.98,10.75141606]
["bitfinex-derivatives","SOLF0:USTF0",1641850048477,1.851,135.04,134.98,14.75141606]
["bitfinex-derivatives","SOLF0:USTF0",1641850048679,1.851,135.11,134.98,10.75141606]
["bitfinex-derivatives","SOLF0:USTF0",1641850048879,4.0,135.07,134.98,77.78701606]
["bitfinex-derivatives","SOLF0:USTF0",1641850049080,27.66479,135.06,134.98,3.55041606]
["bitfinex-derivatives","SOLF0:USTF0",1641850049280,29.51579,135.06,134.98,3.55041606]
["bitfinex-derivatives","SOLF0:USTF0",1641850049882,4.0,135.04,134.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850050083,6.001,135.04,134.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850050283,6.001,135.04,134.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850051084,1.851,135.09,135.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850051283,4.0,135.1,135.02,36.70579]
["bitfinex-derivatives","SOLF0:USTF0",1641850051487,4.0,135.07,135.02,36.70579]
["bitfinex-derivatives","SOLF0:USTF0",1641850051684,4.0,135.07,135.02,9.041]
["bitfinex-derivatives","SOLF0:USTF0",1641850051884,1.851,135.06,135.02,9.041]
["bitfinex-derivatives","SOLF0:USTF0",1641850052087,8.222,135.06,134.99,3.55077607]
["bitfinex-derivatives","SOLF0:USTF0",1641850052285,12.222,135.06,134.99,3.55077607]
["bitfinex-derivatives","SOLF0:USTF0",1641850052486,10.371,135.06,134.99,3.55077607]
["bitfinex-derivatives","SOLF0:USTF0",1641850052684,4.0,135.01,134.99,3.55077607]
["bitfinex-derivatives","SOLF0:USTF0",1641850052886,9.198,135.01,134.93,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641850053085,1.852,135.0,134.88,5.93081097]
["bitfinex-derivatives","SOLF0:USTF0",1641850053285,27.66479,135.0,134.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850053485,27.66479,135.0,134.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850053688,27.66479,135.0,134.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850055187,27.66479,135.0,134.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850056388,31.66479,135.02,134.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850056588,27.66479,135.02,134.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850056888,4.19518974,135.0,134.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850057690,4.19518974,135.0,134.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850057891,4.19518974,135.0,134.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850058091,4.19518974,135.0,134.95,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1641850058391,4.19518974,135.0,134.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850058791,4.19518974,135.0,134.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850059193,4.19518974,135.0,134.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850059392,4.19518974,135.0,134.99,36.59179]
["bitfinex-derivatives","SOLF0:USTF0",1641850060094,8.974e-05,135.0,134.99,36.59179]
["bitfinex-derivatives","SOLF0:USTF0",1641850060295,8.974e-05,135.0,134.99,8.927]
["bitfinex-derivatives","SOLF0:USTF0",1641850060493,4.0,135.04,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850060693,8.317,135.02,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850060893,4.19470357,134.99,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850061096,11.10708776,135.08,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850061097,2.70584656,135.03,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850061294,2.70584656,135.03,134.98,34.01079]
["bitfinex-derivatives","SOLF0:USTF0",1641850061694,2.70584656,135.06,134.98,34.01079]
["bitfinex-derivatives","SOLF0:USTF0",1641850062293,6.70584656,135.06,134.98,34.01079]
["bitfinex-derivatives","SOLF0:USTF0",1641850062495,2.70584656,135.06,134.98,34.01079]
["bitfinex-derivatives","SOLF0:USTF0",1641850063293,2.70584656,135.06,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850063494,2.70584656,135.06,135.01,36.21079]
["bitfinex-derivatives","SOLF0:USTF0",1641850063899,6.70584656,135.06,135.01,36.21079]
["bitfinex-derivatives","SOLF0:USTF0",1641850064298,6.70584656,135.06,135.01,8.546]
["bitfinex-derivatives","SOLF0:USTF0",1641850064498,6.70584656,135.06,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850064698,1.851,135.05,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850064900,4.0,135.03,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850065498,4.0,135.01,134.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850065698,5.852,135.02,134.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850065899,1.852,135.0,134.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850066200,1.852,135.01,134.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850066399,8.55784656,135.01,134.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850066602,4.55784656,135.01,134.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850066998,2.70584656,135.01,134.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850067200,4.0,135.03,134.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850067399,4.0,135.03,134.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641850067999,4.0,135.03,134.95,2.51108374]
["bitfinex-derivatives","SOLF0:USTF0",1641850068799,4.0,135.03,134.95,6.51108374]
["bitfinex-derivatives","SOLF0:USTF0",1641850069202,4.19511221,135.0,134.95,2.51108374]
["bitfinex-derivatives","SOLF0:USTF0",1641850069402,4.19511221,135.0,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850069800,4.19511221,135.0,134.95,2.51108374]
["bitfinex-derivatives","SOLF0:USTF0",1641850070401,4.19511221,135.0,134.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850071005,4.19511221,135.0,134.95,4.19428309]
["bitfinex-derivatives","SOLF0:USTF0",1641850071504,8.19511221,135.0,134.95,4.19428309]
["bitfinex-derivatives","SOLF0:USTF0",1641850072304,4.0,134.97,134.95,4.19428309]
["bitfinex-derivatives","SOLF0:USTF0",1641850072504,4.0,134.96,134.95,8.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641850073304,5.852,134.96,134.95,8.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641850073504,33.51679,134.96,134.95,8.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641850074407,36.22590252,134.96,134.95,8.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641850074606,34.37390252,134.96,134.86,15.66161984]
["bitfinex-derivatives","SOLF0:USTF0",1641850074807,5.853,134.95,134.86,15.66161984]
["bitfinex-derivatives","SOLF0:USTF0",1641850075006,4.0,134.94,134.86,15.66161984]
["bitfinex-derivatives","SOLF0:USTF0",1641850075208,12.179,134.94,134.86,15.66161984]
["bitfinex-derivatives","SOLF0:USTF0",1641850075406,12.179,134.94,134.86,18.17348743]
["bitfinex-derivatives","SOLF0:USTF0",1641850075806,8.179,134.94,134.86,18.17348743]
["bitfinex-derivatives","SOLF0:USTF0",1641850076108,5.853,134.95,134.86,18.17348743]
["bitfinex-derivatives","SOLF0:USTF0",1641850076406,1.853,134.95,134.86,10.95786759]
["bitfinex-derivatives","SOLF0:USTF0",1641850077507,35.86119044,134.96,134.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850077710,35.86119044,134.96,134.87,2.51186759]
["bitfinex-derivatives","SOLF0:USTF0",1641850077908,43.84119044,134.96,134.87,2.51186759]
["bitfinex-derivatives","SOLF0:USTF0",1641850078107,4.0,134.95,134.86,15.66161984]
["bitfinex-derivatives","SOLF0:USTF0",1641850078307,5.853,134.95,134.86,15.66161984]
["bitfinex-derivatives","SOLF0:USTF0",1641850078708,1.853,134.95,134.86,15.66161984]
["bitfinex-derivatives","SOLF0:USTF0",1641850079111,1.853,134.95,134.86,2.51004824]
["bitfinex-derivatives","SOLF0:USTF0",1641850079310,4.19640044,134.96,134.86,8.36304824]
["bitfinex-derivatives","SOLF0:USTF0",1641850079508,4.19640044,134.96,134.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850079709,4.19640044,134.96,134.91,35.64579]
["bitfinex-derivatives","SOLF0:USTF0",1641850080210,8.19640044,134.96,134.91,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1641850080409,4.0,134.96,134.91,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1641850080609,4.19630311,134.94,134.91,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1641850083611,4.19630311,134.94,134.92,2.50923329]
["bitfinex-derivatives","SOLF0:USTF0",1641850084012,4.0,134.98,134.92,2.50923329]
["bitfinex-derivatives","SOLF0:USTF0",1641850084412,4.0,134.97,134.91,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1641850085011,4.0,134.97,134.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850085712,4.0,134.96,134.87,15.66161984]
["bitfinex-derivatives","SOLF0:USTF0",1641850086013,1.852,134.96,134.87,15.66161984]
["bitfinex-derivatives","SOLF0:USTF0",1641850086213,4.0,134.93,134.87,15.66161984]
["bitfinex-derivatives","SOLF0:USTF0",1641850086912,4.0,134.93,134.86,2.50960576]
["bitfinex-derivatives","SOLF0:USTF0",1641850087315,4.0,134.95,134.86,2.50960576]
["bitfinex-derivatives","SOLF0:USTF0",1641850087515,1.853,134.94,134.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850087717,1.853,134.95,134.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850087918,4.19595004,134.97,134.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850088619,4.19595004,134.97,134.89,2.50960576]
["bitfinex-derivatives","SOLF0:USTF0",1641850088818,4.19595004,134.97,134.89,11.66960576]
["bitfinex-derivatives","SOLF0:USTF0",1641850089519,4.19595004,134.97,134.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850089719,4.19595004,134.97,134.93,34.46079]
["bitfinex-derivatives","SOLF0:USTF0",1641850091119,5.852,134.99,134.93,34.46079]
["bitfinex-derivatives","SOLF0:USTF0",1641850091619,4.19593455,134.96,134.93,34.46079]
["bitfinex-derivatives","SOLF0:USTF0",1641850093422,4.19593455,134.96,134.94,3.68702677]
["bitfinex-derivatives","SOLF0:USTF0",1641850093822,4.19593455,134.96,134.94,6.19804746]
["bitfinex-derivatives","SOLF0:USTF0",1641850094522,4.19593455,134.96,134.94,3.68702677]
["bitfinex-derivatives","SOLF0:USTF0",1641850094923,29.51679,135.02,134.94,3.68702677]
["bitfinex-derivatives","SOLF0:USTF0",1641850095125,27.66479,135.02,134.94,3.68702677]
["bitfinex-derivatives","SOLF0:USTF0",1641850095322,47.32640984,135.02,134.94,3.68702677]
["bitfinex-derivatives","SOLF0:USTF0",1641850095724,43.32640984,135.02,134.94,3.68702677]
["bitfinex-derivatives","SOLF0:USTF0",1641850095924,2.70919549,135.01,134.94,3.68702677]
["bitfinex-derivatives","SOLF0:USTF0",1641850096724,2.70919549,135.01,134.93,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641850096924,2.70919549,135.01,134.94,3.68638887]
["bitfinex-derivatives","SOLF0:USTF0",1641850098926,6.904376,135.01,134.94,3.68638887]
["bitfinex-derivatives","SOLF0:USTF0",1641850099227,22.56599584,135.01,134.94,3.68638887]
["bitfinex-derivatives","SOLF0:USTF0",1641850099930,2.70919549,135.0,134.95,2.51477439]
["bitfinex-derivatives","SOLF0:USTF0",1641850100331,11.75419549,135.0,134.95,2.51477439]
["bitfinex-derivatives","SOLF0:USTF0",1641850100530,5.852,134.99,134.95,2.51477439]
["bitfinex-derivatives","SOLF0:USTF0",1641850100730,4.0,134.98,134.95,2.51477439]
["bitfinex-derivatives","SOLF0:USTF0",1641850101033,1.852,134.99,134.95,2.51477439]
["bitfinex-derivatives","SOLF0:USTF0",1641850101330,4.0,134.97,134.95,2.51477439]
["bitfinex-derivatives","SOLF0:USTF0",1641850101531,12.56,134.97,134.94,3.68653809]
["bitfinex-derivatives","SOLF0:USTF0",1641850103231,8.56,134.97,134.94,3.68653809]
["bitfinex-derivatives","SOLF0:USTF0",1641850103635,12.56,134.97,134.94,3.68653809]
["bitfinex-derivatives","SOLF0:USTF0",1641850103834,12.56,134.97,134.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850104233,12.56,134.97,134.96,3.68723578]
["bitfinex-derivatives","SOLF0:USTF0",1641850105234,8.56,134.97,134.96,3.68723578]
["bitfinex-derivatives","SOLF0:USTF0",1641850105835,29.51679,134.99,134.96,3.68723578]
["bitfinex-derivatives","SOLF0:USTF0",1641850106035,27.66479,134.99,134.96,3.68723578]
["bitfinex-derivatives","SOLF0:USTF0",1641850106237,15.66161984,135.0,134.96,10.88023578]
["bitfinex-derivatives","SOLF0:USTF0",1641850106435,15.66161984,135.01,134.96,10.88023578]
["bitfinex-derivatives","SOLF0:USTF0",1641850107035,6.71254395,135.02,134.96,10.88023578]
["bitfinex-derivatives","SOLF0:USTF0",1641850107237,1.851,135.01,134.96,10.88023578]
["bitfinex-derivatives","SOLF0:USTF0",1641850107434,11.052,135.01,134.96,3.68723578]
["bitfinex-derivatives","SOLF0:USTF0",1641850107835,38.71679,135.01,134.93,15.66161984]
["bitfinex-derivatives","SOLF0:USTF0",1641850108035,38.71679,135.01,134.96,3.68718797]
["bitfinex-derivatives","SOLF0:USTF0",1641850108237,2.71254395,135.0,134.96,3.68718797]
["bitfinex-derivatives","SOLF0:USTF0",1641850108438,2.71254395,135.0,134.96,9.64618797]
["bitfinex-derivatives","SOLF0:USTF0",1641850109038,15.66161984,135.01,134.96,9.64618797]
["bitfinex-derivatives","SOLF0:USTF0",1641850109338,2.71254395,135.02,134.97,2.51520665]
["bitfinex-derivatives","SOLF0:USTF0",1641850109839,2.71254395,135.02,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850112740,2.71254395,135.02,134.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850112939,15.66161984,135.04,134.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850113141,15.66161984,135.04,134.99,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641850113343,15.66161984,135.04,134.99,8.206]
["bitfinex-derivatives","SOLF0:USTF0",1641850113541,15.66161984,135.07,134.99,12.206]
["bitfinex-derivatives","SOLF0:USTF0",1641850113941,15.66161984,135.07,135.01,9.9254389]
["bitfinex-derivatives","SOLF0:USTF0",1641850114141,15.66161984,135.07,135.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850114342,15.66161984,135.07,135.03,35.77779]
["bitfinex-derivatives","SOLF0:USTF0",1641850114541,15.66161984,135.07,135.03,39.77779]
["bitfinex-derivatives","SOLF0:USTF0",1641850114741,41.72965973,135.1,135.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850114942,5.973e-05,135.1,135.06,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641850115143,27.66479,135.13,135.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850115345,71.859848,135.14,135.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850115543,10.71250129,135.11,135.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850115743,1.29e-06,135.11,135.09,12.468]
["bitfinex-derivatives","SOLF0:USTF0",1641850115947,15.97034025,135.15,135.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850116145,15.97034025,135.15,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850116344,15.97034025,135.15,135.13,36.10179]
["bitfinex-derivatives","SOLF0:USTF0",1641850116546,61.14734671,135.16,135.13,36.10179]
["bitfinex-derivatives","SOLF0:USTF0",1641850116946,27.66479,135.2,135.13,36.10179]
["bitfinex-derivatives","SOLF0:USTF0",1641850117344,29.51379,135.2,135.13,36.10179]
["bitfinex-derivatives","SOLF0:USTF0",1641850117645,33.51379,135.2,135.13,36.10179]
["bitfinex-derivatives","SOLF0:USTF0",1641850117845,31.66479,135.2,135.13,36.10179]
["bitfinex-derivatives","SOLF0:USTF0",1641850118045,4.0,135.19,135.13,36.10179]
["bitfinex-derivatives","SOLF0:USTF0",1641850118248,5.849,135.21,135.13,36.10179]
["bitfinex-derivatives","SOLF0:USTF0",1641850118447,1.849,135.21,135.13,36.10179]
["bitfinex-derivatives","SOLF0:USTF0",1641850119048,4.0,135.23,135.13,36.10179]
["bitfinex-derivatives","SOLF0:USTF0",1641850119250,16.73381586,135.28,135.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850119251,4.0,135.25,135.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850119448,4.0,135.24,135.14,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641850119647,4.0,135.24,135.13,60.10179]
["bitfinex-derivatives","SOLF0:USTF0",1641850120048,4.0,135.23,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850120248,4.0,135.23,135.13,36.10179]
["bitfinex-derivatives","SOLF0:USTF0",1641850120448,1.849,135.22,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850120651,4.0,135.24,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850120848,5.849,135.24,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850121050,4.0,135.21,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850121251,13.172,135.21,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850121850,4.18961952,135.2,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850122051,6.03861952,135.2,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850122852,6.03861952,135.2,135.14,3.6806182]
["bitfinex-derivatives","SOLF0:USTF0",1641850123150,4.18961952,135.2,135.14,3.6806182]
["bitfinex-derivatives","SOLF0:USTF0",1641850124053,4.18961952,135.2,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850125254,4.0,135.2,135.14,3.6806182]
["bitfinex-derivatives","SOLF0:USTF0",1641850125455,1.849,135.19,135.14,3.6806182]
["bitfinex-derivatives","SOLF0:USTF0",1641850125854,6.03858186,135.19,135.14,3.6806182]
["bitfinex-derivatives","SOLF0:USTF0",1641850126056,10.03858186,135.19,135.14,3.6806182]
["bitfinex-derivatives","SOLF0:USTF0",1641850126255,4.0,135.18,135.14,3.6806182]
["bitfinex-derivatives","SOLF0:USTF0",1641850126456,4.0,135.18,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850126656,4.0,135.18,135.15,3.68039912]
["bitfinex-derivatives","SOLF0:USTF0",1641850127155,4.0,135.17,135.15,3.68039912]
["bitfinex-derivatives","SOLF0:USTF0",1641850127358,10.271,135.17,135.15,3.68039912]
["bitfinex-derivatives","SOLF0:USTF0",1641850128057,6.271,135.17,135.15,3.68039912]
["bitfinex-derivatives","SOLF0:USTF0",1641850129261,5.849,135.16,135.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850129560,4.0,135.13,135.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850129761,4.0,135.13,135.04,5.92390915]
["bitfinex-derivatives","SOLF0:USTF0",1641850129762,11.728,135.13,135.04,5.92390915]
["bitfinex-derivatives","SOLF0:USTF0",1641850130060,7.728,135.13,135.04,5.92390915]
["bitfinex-derivatives","SOLF0:USTF0",1641850130260,7.728,135.13,135.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850130863,31.66479,135.15,135.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850131264,4.0,135.13,135.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850131962,1.85,135.14,135.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850132164,1.85,135.14,135.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850132362,1.85,135.17,135.09,35.07379]
["bitfinex-derivatives","SOLF0:USTF0",1641850132562,5.85,135.17,135.09,35.07379]
["bitfinex-derivatives","SOLF0:USTF0",1641850132763,4.0,135.16,135.09,35.07379]
["bitfinex-derivatives","SOLF0:USTF0",1641850132963,4.0,135.15,135.1,3.68270164]
["bitfinex-derivatives","SOLF0:USTF0",1641850133463,4.19161747,135.12,135.1,3.68270164]
["bitfinex-derivatives","SOLF0:USTF0",1641850136168,4.19161747,135.12,135.09,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641850136567,4.19161747,135.12,135.11,2.94616546]
["bitfinex-derivatives","SOLF0:USTF0",1641850136769,4.0,135.16,135.11,2.94616546]
["bitfinex-derivatives","SOLF0:USTF0",1641850136968,4.0,135.15,135.11,2.94616546]
["bitfinex-derivatives","SOLF0:USTF0",1641850137169,4.0,135.16,135.11,2.94616546]
["bitfinex-derivatives","SOLF0:USTF0",1641850138172,4.0,135.15,135.11,2.94616546]
["bitfinex-derivatives","SOLF0:USTF0",1641850138371,4.0,135.16,135.11,2.94616546]
["bitfinex-derivatives","SOLF0:USTF0",1641850138772,1.85,135.17,135.11,2.94616546]
["bitfinex-derivatives","SOLF0:USTF0",1641850138972,4.0,135.14,135.11,6.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641850139172,9.92042186,135.13,135.11,6.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641850139372,11.77042186,135.13,135.11,6.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641850139677,4.0,135.12,135.11,6.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641850139878,5.85,135.12,135.11,6.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641850140083,5.85,135.12,135.0,81.6355]
["bitfinex-derivatives","SOLF0:USTF0",1641850140275,5.851,135.11,135.0,81.6355]
["bitfinex-derivatives","SOLF0:USTF0",1641850140476,4.0,135.11,135.0,81.6355]
["bitfinex-derivatives","SOLF0:USTF0",1641850140680,5.851,135.12,135.0,81.6355]
["bitfinex-derivatives","SOLF0:USTF0",1641850140877,5.851,135.12,135.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850141580,1.851,135.12,135.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850143681,27.66479,135.13,135.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850144985,1.85,135.15,135.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850145283,41.40731077,135.17,135.06,5.92296399]
["bitfinex-derivatives","SOLF0:USTF0",1641850145883,15.63613248,135.15,135.06,5.92296399]
["bitfinex-derivatives","SOLF0:USTF0",1641850146083,15.63613248,135.15,135.05,72.8835]
["bitfinex-derivatives","SOLF0:USTF0",1641850146383,15.63613248,135.15,135.05,71.0335]
["bitfinex-derivatives","SOLF0:USTF0",1641850146585,21.48613248,135.16,135.05,71.0335]
["bitfinex-derivatives","SOLF0:USTF0",1641850146784,4.0,135.15,135.05,71.0335]
["bitfinex-derivatives","SOLF0:USTF0",1641850146983,4.0,135.15,135.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850147186,5.85,135.15,135.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850147484,21.48613248,135.15,135.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850147685,19.63613248,135.15,135.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850149090,4.0,135.11,135.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850149287,10.634,135.11,135.02,15.63613248]
["bitfinex-derivatives","SOLF0:USTF0",1641850149886,4.0,135.09,135.02,15.63613248]
["bitfinex-derivatives","SOLF0:USTF0",1641850150088,1.851,135.1,135.02,15.63613248]
["bitfinex-derivatives","SOLF0:USTF0",1641850150290,5.851,135.1,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850150689,1.851,135.1,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850151088,29.51579,135.1,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850152488,27.66479,135.1,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850153092,27.66479,135.1,135.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850153290,15.63613248,135.12,135.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850153491,15.63613248,135.12,135.03,11.226]
["bitfinex-derivatives","SOLF0:USTF0",1641850153689,15.63613248,135.12,135.03,15.0004147]
["bitfinex-derivatives","SOLF0:USTF0",1641850154089,15.63613248,135.12,135.03,19.0004147]
["bitfinex-derivatives","SOLF0:USTF0",1641850154490,23.33917426,135.14,135.04,18.15161989]
["bitfinex-derivatives","SOLF0:USTF0",1641850155292,23.33917426,135.14,135.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850155492,2.70072284,135.13,135.06,34.14779]
["bitfinex-derivatives","SOLF0:USTF0",1641850155693,2.70072284,135.13,135.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850155891,2.70072284,135.13,135.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850156093,38.97530674,135.14,135.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850156292,23.33917426,135.14,135.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850156492,15.63613248,135.16,135.1,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1641850156693,15.63613248,135.16,135.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850156992,41.40731077,135.19,135.11,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1641850157193,41.40731077,135.19,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850157395,41.40731077,135.19,135.18,34.75579]
["bitfinex-derivatives","SOLF0:USTF0",1641850157693,41.40731077,135.24,135.18,34.75579]
["bitfinex-derivatives","SOLF0:USTF0",1641850159095,2.69148739,135.26,135.18,34.75579]
["bitfinex-derivatives","SOLF0:USTF0",1641850159294,2.69148739,135.26,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850159996,2.69148739,135.26,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850160196,6.69148739,135.26,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850160395,1.848,135.25,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850160594,5.848,135.25,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850160797,1.848,135.25,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850161199,2.69148739,135.24,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850163197,1.848,135.28,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850163400,1.848,135.28,135.22,4.18830788]
["bitfinex-derivatives","SOLF0:USTF0",1641850163999,5.848,135.28,135.22,4.18830788]
["bitfinex-derivatives","SOLF0:USTF0",1641850164200,5.848,135.29,135.22,4.18830788]
["bitfinex-derivatives","SOLF0:USTF0",1641850164900,4.0,135.28,135.22,4.18830788]
["bitfinex-derivatives","SOLF0:USTF0",1641850165100,5.848,135.29,135.22,4.18830788]
["bitfinex-derivatives","SOLF0:USTF0",1641850167003,5.848,135.29,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850167402,5.848,135.29,135.23,4.18791371]
["bitfinex-derivatives","SOLF0:USTF0",1641850169204,4.0,135.28,135.23,4.18791371]
["bitfinex-derivatives","SOLF0:USTF0",1641850169604,4.0,135.26,135.23,4.18791371]
["bitfinex-derivatives","SOLF0:USTF0",1641850169805,11.71,135.26,135.23,4.18791371]
["bitfinex-derivatives","SOLF0:USTF0",1641850170507,4.0,135.25,135.23,4.18791371]
["bitfinex-derivatives","SOLF0:USTF0",1641850171111,7.71,135.26,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850171312,5.848,135.27,135.24,4.18784596]
["bitfinex-derivatives","SOLF0:USTF0",1641850174116,1.848,135.27,135.24,4.18784596]
["bitfinex-derivatives","SOLF0:USTF0",1641850174316,6.75149408,135.28,135.24,4.18784596]
["bitfinex-derivatives","SOLF0:USTF0",1641850174616,10.75149408,135.28,135.24,4.18784596]
["bitfinex-derivatives","SOLF0:USTF0",1641850174817,10.75149408,135.28,135.24,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1641850175217,4.0,135.27,135.24,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1641850175418,0.83763292,135.26,135.24,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1641850176019,0.83763292,135.26,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850177520,4.0,135.25,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850177920,5.848,135.25,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850178119,5.848,135.25,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850178120,4.0,135.22,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850178319,12.765,135.22,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850178522,8.765,135.22,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850180221,8.765,135.22,135.19,4.18813478]
["bitfinex-derivatives","SOLF0:USTF0",1641850180421,28.50241631,135.25,135.19,4.18813478]
["bitfinex-derivatives","SOLF0:USTF0",1641850181325,28.50241631,135.25,135.19,31.85292478]
["bitfinex-derivatives","SOLF0:USTF0",1641850181822,28.50241631,135.25,135.19,4.18813478]
["bitfinex-derivatives","SOLF0:USTF0",1641850181823,5.848,135.24,135.19,4.18813478]
["bitfinex-derivatives","SOLF0:USTF0",1641850182023,14.911,135.24,135.19,4.18813478]
["bitfinex-derivatives","SOLF0:USTF0",1641850182423,4.0,135.23,135.19,4.18813478]
["bitfinex-derivatives","SOLF0:USTF0",1641850182623,4.0,135.22,135.19,4.18813478]
["bitfinex-derivatives","SOLF0:USTF0",1641850182825,1.849,135.21,135.19,4.18813478]
["bitfinex-derivatives","SOLF0:USTF0",1641850183023,11.526,135.21,135.19,4.18813478]
["bitfinex-derivatives","SOLF0:USTF0",1641850183324,10.51484887,135.21,135.19,4.18813478]
["bitfinex-derivatives","SOLF0:USTF0",1641850183724,10.51484887,135.21,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850184124,10.51484887,135.21,135.2,4.18844227]
["bitfinex-derivatives","SOLF0:USTF0",1641850184326,0.83784887,135.21,135.2,4.18844227]
["bitfinex-derivatives","SOLF0:USTF0",1641850184526,3.53202487,135.21,135.2,4.18844227]
["bitfinex-derivatives","SOLF0:USTF0",1641850185325,0.83784887,135.21,135.2,4.18844227]
["bitfinex-derivatives","SOLF0:USTF0",1641850186926,4.0,135.24,135.2,4.18844227]
["bitfinex-derivatives","SOLF0:USTF0",1641850187128,5.848,135.24,135.2,4.18844227]
["bitfinex-derivatives","SOLF0:USTF0",1641850187328,2.69987203,135.21,135.2,4.18844227]
["bitfinex-derivatives","SOLF0:USTF0",1641850187728,2.69987203,135.21,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850187927,2.69987203,135.21,135.2,4.18886771]
["bitfinex-derivatives","SOLF0:USTF0",1641850188128,18.35564047,135.22,135.2,4.18886771]
["bitfinex-derivatives","SOLF0:USTF0",1641850189133,2.69987203,135.22,135.2,4.18886771]
["bitfinex-derivatives","SOLF0:USTF0",1641850190436,17.50476844,135.23,135.2,4.18886771]
["bitfinex-derivatives","SOLF0:USTF0",1641850190437,15.65576844,135.23,135.2,4.18886771]
["bitfinex-derivatives","SOLF0:USTF0",1641850191445,15.65576844,135.23,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850191640,27.66479,135.25,135.2,31.85383637]
["bitfinex-derivatives","SOLF0:USTF0",1641850192140,15.65576844,135.27,135.2,31.85383637]
["bitfinex-derivatives","SOLF0:USTF0",1641850192741,17.50376844,135.27,135.2,31.85383637]
["bitfinex-derivatives","SOLF0:USTF0",1641850192939,21.50376844,135.27,135.2,31.85383637]
["bitfinex-derivatives","SOLF0:USTF0",1641850193141,15.65576844,135.26,135.2,31.85383637]
["bitfinex-derivatives","SOLF0:USTF0",1641850193541,15.65576844,135.26,135.2,4.18904637]
["bitfinex-derivatives","SOLF0:USTF0",1641850193740,22.91876844,135.26,135.2,4.18904637]
["bitfinex-derivatives","SOLF0:USTF0",1641850193942,15.65576844,135.25,135.2,4.18904637]
["bitfinex-derivatives","SOLF0:USTF0",1641850194642,15.65576844,135.24,135.2,4.18904637]
["bitfinex-derivatives","SOLF0:USTF0",1641850195042,15.65576844,135.24,135.17,25.12811779]
["bitfinex-derivatives","SOLF0:USTF0",1641850195244,15.65576844,135.24,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850195444,15.65576844,135.24,135.21,4.18763523]
["bitfinex-derivatives","SOLF0:USTF0",1641850196446,15.65576844,135.24,135.21,11.12463523]
["bitfinex-derivatives","SOLF0:USTF0",1641850196845,15.65576844,135.26,135.21,11.12463523]
["bitfinex-derivatives","SOLF0:USTF0",1641850197947,19.65576844,135.26,135.21,11.12463523]
["bitfinex-derivatives","SOLF0:USTF0",1641850198951,19.65576844,135.26,135.21,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1641850199149,19.65576844,135.26,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850199349,15.65576844,135.26,135.22,4.18770463]
["bitfinex-derivatives","SOLF0:USTF0",1641850199549,15.65576844,135.26,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850200751,15.65576844,135.26,135.22,4.18770463]
["bitfinex-derivatives","SOLF0:USTF0",1641850201153,7.31,135.26,135.22,4.18770463]
["bitfinex-derivatives","SOLF0:USTF0",1641850201956,22.96576844,135.26,135.22,4.18770463]
["bitfinex-derivatives","SOLF0:USTF0",1641850202354,0.83754807,135.25,135.22,4.18770463]
["bitfinex-derivatives","SOLF0:USTF0",1641850202958,16.49331651,135.25,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850203757,4.83754807,135.25,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850203958,13.46454807,135.25,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850204160,4.0,135.24,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850204359,5.848,135.24,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850204558,4.0,135.23,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850204760,4.0,135.22,135.16,15.65576844]
["bitfinex-derivatives","SOLF0:USTF0",1641850204963,11.546,135.22,135.16,15.65576844]
["bitfinex-derivatives","SOLF0:USTF0",1641850205361,7.546,135.22,135.14,19.65576844]
["bitfinex-derivatives","SOLF0:USTF0",1641850205560,17.50376844,135.24,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850205759,15.65576844,135.24,135.18,33.43379]
["bitfinex-derivatives","SOLF0:USTF0",1641850206361,44.15815857,135.25,135.18,33.43379]
["bitfinex-derivatives","SOLF0:USTF0",1641850209061,28.50239013,135.25,135.18,33.43379]
["bitfinex-derivatives","SOLF0:USTF0",1641850209467,0.83765144,135.23,135.18,33.43379]
["bitfinex-derivatives","SOLF0:USTF0",1641850209868,0.83765144,135.23,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850213070,17.50476844,135.24,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850213372,17.50476844,135.24,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850213373,4.0,135.22,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850213571,29.51379,135.21,135.14,15.65576844]
["bitfinex-derivatives","SOLF0:USTF0",1641850213771,36.71579,135.21,135.14,15.65576844]
["bitfinex-derivatives","SOLF0:USTF0",1641850214072,40.71579,135.21,135.14,15.65576844]
["bitfinex-derivatives","SOLF0:USTF0",1641850214271,36.71579,135.21,135.14,15.65576844]
["bitfinex-derivatives","SOLF0:USTF0",1641850214476,40.71579,135.21,135.14,15.65576844]
["bitfinex-derivatives","SOLF0:USTF0",1641850214672,15.65576844,135.2,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850215575,45.16955844,135.21,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850215876,45.16955844,135.21,135.13,36.00279]
["bitfinex-derivatives","SOLF0:USTF0",1641850216274,49.16955844,135.21,135.13,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1641850216473,4.0,135.19,135.13,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1641850216675,5.849,135.18,135.13,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1641850216875,4.0,135.17,135.11,15.65576844]
["bitfinex-derivatives","SOLF0:USTF0",1641850217076,1.849,135.16,135.11,15.65576844]
["bitfinex-derivatives","SOLF0:USTF0",1641850217274,1.849,135.16,135.09,15.65576844]
["bitfinex-derivatives","SOLF0:USTF0",1641850217475,29.51379,135.16,135.09,15.65576844]
["bitfinex-derivatives","SOLF0:USTF0",1641850217978,27.66479,135.16,135.09,15.65576844]
["bitfinex-derivatives","SOLF0:USTF0",1641850218379,27.66479,135.16,135.07,53.52195483]
["bitfinex-derivatives","SOLF0:USTF0",1641850218576,27.66479,135.16,135.14,4.18952823]
["bitfinex-derivatives","SOLF0:USTF0",1641850219176,31.66479,135.16,135.14,2.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641850219376,1.849,135.15,135.14,2.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641850220576,27.66479,135.16,135.14,2.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641850222080,27.66479,135.16,135.1,25.14054221]
["bitfinex-derivatives","SOLF0:USTF0",1641850222280,27.66479,135.16,135.15,4.19020635]
["bitfinex-derivatives","SOLF0:USTF0",1641850222880,27.66479,135.16,135.1,25.14054221]
["bitfinex-derivatives","SOLF0:USTF0",1641850222881,31.66479,135.16,135.1,25.14054221]
["bitfinex-derivatives","SOLF0:USTF0",1641850223080,5.85,135.15,135.1,25.14054221]
["bitfinex-derivatives","SOLF0:USTF0",1641850223480,4.0,135.14,135.1,25.14054221]
["bitfinex-derivatives","SOLF0:USTF0",1641850223682,27.66479,135.11,135.06,15.65576844]
["bitfinex-derivatives","SOLF0:USTF0",1641850223980,1.85,135.1,135.06,15.65576844]
["bitfinex-derivatives","SOLF0:USTF0",1641850224181,5.85,135.1,135.06,15.65576844]
["bitfinex-derivatives","SOLF0:USTF0",1641850224381,1.85,135.1,135.06,15.65576844]
["bitfinex-derivatives","SOLF0:USTF0",1641850224581,1.85,135.1,135.02,25.83521764]
["bitfinex-derivatives","SOLF0:USTF0",1641850224782,1.85,135.1,135.09,25.13986744]
["bitfinex-derivatives","SOLF0:USTF0",1641850224982,5.85,135.1,135.09,6.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641850225582,33.51479,135.1,135.09,6.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641850225783,5.92203033,135.09,135.02,25.83521764]
["bitfinex-derivatives","SOLF0:USTF0",1641850225983,4.0,135.07,135.02,25.83521764]
["bitfinex-derivatives","SOLF0:USTF0",1641850226283,4.0,135.06,135.02,25.83521764]
["bitfinex-derivatives","SOLF0:USTF0",1641850226483,5.851,135.06,135.02,25.83521764]
["bitfinex-derivatives","SOLF0:USTF0",1641850227083,5.851,135.06,135.02,15.65576844]
["bitfinex-derivatives","SOLF0:USTF0",1641850227285,5.851,135.06,135.0,15.65576844]
["bitfinex-derivatives","SOLF0:USTF0",1641850227685,27.66479,135.04,135.0,15.65576844]
["bitfinex-derivatives","SOLF0:USTF0",1641850228085,1.851,135.06,135.0,15.65576844]
["bitfinex-derivatives","SOLF0:USTF0",1641850228286,1.851,135.09,135.0,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1641850228585,29.51579,135.1,135.0,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1641850228785,33.51579,135.1,135.0,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1641850229890,4.0,135.09,135.0,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1641850230089,1.851,135.08,135.0,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1641850230289,1.851,135.09,135.0,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1641850230690,1.851,135.09,135.01,2.50623525]
["bitfinex-derivatives","SOLF0:USTF0",1641850231989,1.851,135.14,135.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850232191,1.851,135.14,135.04,102.082]
["bitfinex-derivatives","SOLF0:USTF0",1641850232395,4.19293732,135.08,135.04,102.082]
["bitfinex-derivatives","SOLF0:USTF0",1641850232592,4.19293732,135.08,135.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850232791,1.85,135.17,135.04,119.932]
["bitfinex-derivatives","SOLF0:USTF0",1641850232993,1.85,135.17,135.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850233192,1.85,135.18,135.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850233392,15.65576844,135.21,135.11,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1641850233594,15.65576844,135.21,135.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850233792,15.65576844,135.21,135.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850234195,43.32055844,135.26,135.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850235097,43.32055844,135.26,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850235098,1.848,135.25,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850235299,5.848,135.25,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850236100,4.0,135.22,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850236298,2.68478122,135.24,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850236901,1.848,135.25,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850237099,1.848,135.25,135.15,34.25379]
["bitfinex-derivatives","SOLF0:USTF0",1641850237299,4.18937439,135.2,135.15,38.25379]
["bitfinex-derivatives","SOLF0:USTF0",1641850239300,4.18937439,135.2,135.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850240103,4.18937439,135.2,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850240900,25.1343583,135.25,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850241501,25.1343583,135.25,135.19,33.74779]
["bitfinex-derivatives","SOLF0:USTF0",1641850241801,27.66479,135.26,135.19,33.74779]
["bitfinex-derivatives","SOLF0:USTF0",1641850242003,1.848,135.25,135.19,33.74779]
["bitfinex-derivatives","SOLF0:USTF0",1641850242604,1.848,135.25,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850244303,1.848,135.25,135.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850244503,17.50376844,135.29,135.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850244704,27.66479,135.3,135.22,11.244]
["bitfinex-derivatives","SOLF0:USTF0",1641850245106,27.66479,135.3,135.22,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1641850246108,27.66479,135.3,135.22,34.90879]
["bitfinex-derivatives","SOLF0:USTF0",1641850246706,1.848,135.29,135.22,34.90879]
["bitfinex-derivatives","SOLF0:USTF0",1641850246906,11.037,135.29,135.22,34.90879]
["bitfinex-derivatives","SOLF0:USTF0",1641850247106,9.189,135.29,135.22,34.90879]
["bitfinex-derivatives","SOLF0:USTF0",1641850248206,27.66479,135.3,135.22,34.90879]
["bitfinex-derivatives","SOLF0:USTF0",1641850248807,1.848,135.29,135.22,34.90879]
["bitfinex-derivatives","SOLF0:USTF0",1641850249007,5.848,135.29,135.22,34.90879]
["bitfinex-derivatives","SOLF0:USTF0",1641850249207,1.848,135.29,135.22,34.90879]
["bitfinex-derivatives","SOLF0:USTF0",1641850249809,26.97421962,135.29,135.22,34.90879]
["bitfinex-derivatives","SOLF0:USTF0",1641850253110,1.848,135.29,135.22,34.90879]
["bitfinex-derivatives","SOLF0:USTF0",1641850253311,7.615,135.29,135.22,34.90879]
["bitfinex-derivatives","SOLF0:USTF0",1641850254009,5.767,135.29,135.22,34.90879]
["bitfinex-derivatives","SOLF0:USTF0",1641850254813,27.66479,135.3,135.22,34.90879]
["bitfinex-derivatives","SOLF0:USTF0",1641850256414,4.1877176,135.28,135.22,34.90879]
["bitfinex-derivatives","SOLF0:USTF0",1641850256616,4.1877176,135.28,135.22,44.82493648]
["bitfinex-derivatives","SOLF0:USTF0",1641850257018,4.1877176,135.28,135.22,42.67293648]
["bitfinex-derivatives","SOLF0:USTF0",1641850257516,4.1877176,135.28,135.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850257920,4.1877176,135.28,135.22,42.67293648]
["bitfinex-derivatives","SOLF0:USTF0",1641850258123,4.1877176,135.28,135.22,40.82493648]
["bitfinex-derivatives","SOLF0:USTF0",1641850258323,4.1877176,135.28,135.22,34.90879]
["bitfinex-derivatives","SOLF0:USTF0",1641850259822,4.1877176,135.28,135.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850260023,1.848,135.32,135.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850260225,4.18750706,135.29,135.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850260623,4.18750706,135.29,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850261825,4.18750706,135.29,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850263225,8.18750706,135.29,135.19,24.60474248]
["bitfinex-derivatives","SOLF0:USTF0",1641850263424,1.848,135.28,135.19,15.65576844]
["bitfinex-derivatives","SOLF0:USTF0",1641850263827,5.848,135.28,135.19,15.65576844]
["bitfinex-derivatives","SOLF0:USTF0",1641850264125,4.0,135.26,135.2,2.51509026]
["bitfinex-derivatives","SOLF0:USTF0",1641850264325,8.224,135.26,135.2,2.51509026]
["bitfinex-derivatives","SOLF0:USTF0",1641850265025,8.224,135.26,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850265429,43.32055844,135.28,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850265627,47.32055844,135.28,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850265827,1.848,135.27,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850266028,10.617,135.27,135.2,2.51509026]
["bitfinex-derivatives","SOLF0:USTF0",1641850266227,8.769,135.27,135.2,2.51509026]
["bitfinex-derivatives","SOLF0:USTF0",1641850266829,2.69681186,135.26,135.2,2.51509026]
["bitfinex-derivatives","SOLF0:USTF0",1641850267629,27.66479,135.28,135.2,2.51509026]
["bitfinex-derivatives","SOLF0:USTF0",1641850267829,29.31798422,135.27,135.2,2.51509026]
["bitfinex-derivatives","SOLF0:USTF0",1641850268231,29.31798422,135.27,135.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850268431,29.31798422,135.27,135.2,8.36309026]
["bitfinex-derivatives","SOLF0:USTF0",1641850268731,29.31798422,135.27,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850270634,29.31798422,135.27,135.24,2.51509026]
["bitfinex-derivatives","SOLF0:USTF0",1641850271036,29.51279,135.3,135.24,2.51509026]
["bitfinex-derivatives","SOLF0:USTF0",1641850271632,4.18741268,135.26,135.24,2.51509026]
["bitfinex-derivatives","SOLF0:USTF0",1641850272034,4.18741268,135.26,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850274636,4.18741268,135.26,135.24,2.52266403]
["bitfinex-derivatives","SOLF0:USTF0",1641850275035,1.848,135.28,135.24,2.52266403]
["bitfinex-derivatives","SOLF0:USTF0",1641850275535,4.18762538,135.25,135.24,2.52266403]
["bitfinex-derivatives","SOLF0:USTF0",1641850275936,4.18762538,135.25,135.21,15.65576844]
["bitfinex-derivatives","SOLF0:USTF0",1641850276837,6.03562538,135.25,135.21,15.65576844]
["bitfinex-derivatives","SOLF0:USTF0",1641850277041,4.18762538,135.25,135.21,15.65576844]
["bitfinex-derivatives","SOLF0:USTF0",1641850277540,8.18762538,135.25,135.2,2.52266403]
["bitfinex-derivatives","SOLF0:USTF0",1641850277740,1.848,135.24,135.2,2.52266403]
["bitfinex-derivatives","SOLF0:USTF0",1641850277939,4.18762538,135.25,135.2,2.52266403]
["bitfinex-derivatives","SOLF0:USTF0",1641850278142,4.18762538,135.25,135.2,11.18466403]
["bitfinex-derivatives","SOLF0:USTF0",1641850278943,21.50376844,135.26,135.2,11.18466403]
["bitfinex-derivatives","SOLF0:USTF0",1641850279140,4.18743585,135.25,135.2,11.18466403]
["bitfinex-derivatives","SOLF0:USTF0",1641850279341,4.18743585,135.25,135.21,2.52266403]
["bitfinex-derivatives","SOLF0:USTF0",1641850279743,8.18743585,135.25,135.21,2.52266403]
["bitfinex-derivatives","SOLF0:USTF0",1641850280142,4.0,135.24,135.2,2.52266403]
["bitfinex-derivatives","SOLF0:USTF0",1641850280343,5.849,135.24,135.2,2.52266403]
["bitfinex-derivatives","SOLF0:USTF0",1641850280641,27.66479,135.23,135.2,2.52266403]
["bitfinex-derivatives","SOLF0:USTF0",1641850280842,4.0,135.22,135.2,6.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641850281045,4.0,135.21,135.18,25.8665524]
["bitfinex-derivatives","SOLF0:USTF0",1641850281342,4.0,135.19,135.16,15.6805465]
["bitfinex-derivatives","SOLF0:USTF0",1641850281544,4.0,135.2,135.16,15.6805465]
["bitfinex-derivatives","SOLF0:USTF0",1641850281741,1.849,135.19,135.16,21.9245465]
["bitfinex-derivatives","SOLF0:USTF0",1641850282242,30.36876591,135.23,135.16,21.9245465]
["bitfinex-derivatives","SOLF0:USTF0",1641850282441,27.66479,135.23,135.16,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1641850282642,27.66479,135.23,135.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850283040,27.66479,135.23,135.16,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1641850283241,31.66479,135.23,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850283443,5.849,135.22,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850283642,1.849,135.22,135.13,41.40731077]
["bitfinex-derivatives","SOLF0:USTF0",1641850284644,1.849,135.22,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850284845,29.51379,135.23,135.15,35.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641850285345,33.51379,135.23,135.15,35.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641850285545,29.51379,135.23,135.15,35.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641850286247,4.0,135.22,135.15,35.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641850286648,27.66479,135.2,135.15,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1641850286948,27.66479,135.2,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850287347,31.66479,135.2,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850287548,5.849,135.19,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850287947,1.849,135.19,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850288749,27.66479,135.2,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850288949,31.66479,135.2,135.11,34.88279]
["bitfinex-derivatives","SOLF0:USTF0",1641850289651,4.0,135.19,135.11,34.88279]
["bitfinex-derivatives","SOLF0:USTF0",1641850289851,1.849,135.18,135.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850290051,1.849,135.25,135.11,36.73179]
["bitfinex-derivatives","SOLF0:USTF0",1641850290255,4.18939264,135.19,135.11,116.10320089]
["bitfinex-derivatives","SOLF0:USTF0",1641850290453,4.18939264,135.19,135.11,177.28130089]
["bitfinex-derivatives","SOLF0:USTF0",1641850290652,4.18939264,135.19,135.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850290851,4.18939264,135.19,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850291054,4.18939264,135.19,135.16,34.41579]
["bitfinex-derivatives","SOLF0:USTF0",1641850293056,6.03839264,135.19,135.16,34.41579]
["bitfinex-derivatives","SOLF0:USTF0",1641850293256,6.03839264,135.19,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850293659,1.849,135.2,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850294456,4.18878778,135.18,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850295058,6.03778778,135.18,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850295257,4.0,135.17,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850295458,5.849,135.16,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850295660,4.0,135.15,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850295860,1.85,135.14,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850299862,5.85,135.14,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850300063,4.0,135.15,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850300264,1.85,135.14,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850300665,5.85,135.14,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850300864,4.0,135.13,135.05,41.40731077]
["bitfinex-derivatives","SOLF0:USTF0",1641850301064,4.0,135.13,135.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850301267,5.85,135.12,135.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850301465,4.0,135.11,135.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850301667,1.85,135.1,135.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850301866,5.85,135.1,135.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850302065,4.0,135.1,135.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850302270,1.85,135.09,135.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850302868,4.0,135.1,135.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850303669,52.22731077,135.21,135.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850303868,43.25731077,135.21,135.08,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1641850304068,1.849,135.2,135.08,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1641850304568,4.0,135.19,135.08,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1641850305170,4.0,135.19,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850305573,4.0,135.18,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850305773,4.0,135.15,135.07,10.1537003]
["bitfinex-derivatives","SOLF0:USTF0",1641850305972,9.91980421,135.14,135.07,10.1537003]
["bitfinex-derivatives","SOLF0:USTF0",1641850306175,9.91980421,135.14,135.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850306176,5.85,135.13,135.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850306374,1.85,135.13,135.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850306572,4.0,135.12,135.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850306774,11.303,135.12,135.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850306975,4.0,135.11,135.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850307176,9.92158638,135.1,135.09,0.83809666]
["bitfinex-derivatives","SOLF0:USTF0",1641850307374,11.77158638,135.1,135.09,0.83809666]
["bitfinex-derivatives","SOLF0:USTF0",1641850307573,11.77158638,135.1,135.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850307974,4.0,135.07,135.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850308174,13.117,135.09,135.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850308373,1.851,135.08,135.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850308573,7.77358931,135.08,135.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850308978,7.77358931,135.08,134.99,132.40731077]
["bitfinex-derivatives","SOLF0:USTF0",1641850309175,31.66479,135.07,135.0,37.82781732]
["bitfinex-derivatives","SOLF0:USTF0",1641850309380,27.66479,135.07,135.0,37.82781732]
["bitfinex-derivatives","SOLF0:USTF0",1641850309977,31.66479,135.07,135.0,37.82781732]
["bitfinex-derivatives","SOLF0:USTF0",1641850310176,27.66479,135.07,135.0,37.82781732]
["bitfinex-derivatives","SOLF0:USTF0",1641850310377,5.92258931,135.08,135.0,37.82781732]
["bitfinex-derivatives","SOLF0:USTF0",1641850310577,5.92258931,135.08,135.0,44.90981732]
["bitfinex-derivatives","SOLF0:USTF0",1641850311277,4.0,135.07,135.0,44.90981732]
["bitfinex-derivatives","SOLF0:USTF0",1641850311685,4.0,135.07,135.0,50.34304691]
["bitfinex-derivatives","SOLF0:USTF0",1641850312082,4.0,135.06,135.0,50.34304691]
["bitfinex-derivatives","SOLF0:USTF0",1641850312284,4.0,135.07,135.0,50.34304691]
["bitfinex-derivatives","SOLF0:USTF0",1641850313280,27.66479,135.06,135.0,50.34304691]
["bitfinex-derivatives","SOLF0:USTF0",1641850313482,29.51579,135.06,135.0,50.34304691]
["bitfinex-derivatives","SOLF0:USTF0",1641850313882,1.851,135.06,135.0,50.34304691]
["bitfinex-derivatives","SOLF0:USTF0",1641850314183,9.9222838,135.09,135.0,50.34304691]
["bitfinex-derivatives","SOLF0:USTF0",1641850315782,9.9222838,135.09,135.0,34.74679]
["bitfinex-derivatives","SOLF0:USTF0",1641850316182,9.9222838,135.09,135.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850316583,1.851,135.08,135.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850316986,5.851,135.1,135.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850317186,4.0,135.09,135.0,33.96679]
["bitfinex-derivatives","SOLF0:USTF0",1641850318685,9.92217404,135.09,135.0,33.96679]
["bitfinex-derivatives","SOLF0:USTF0",1641850318885,9.92217404,135.09,135.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850319185,9.92307042,135.07,134.99,15.59625691]
["bitfinex-derivatives","SOLF0:USTF0",1641850319385,27.66479,135.03,134.99,15.59625691]
["bitfinex-derivatives","SOLF0:USTF0",1641850319586,41.05279,135.03,134.99,15.59625691]
["bitfinex-derivatives","SOLF0:USTF0",1641850319785,37.05279,135.03,134.95,43.26104691]
["bitfinex-derivatives","SOLF0:USTF0",1641850319985,9.388,135.03,134.95,43.26104691]
["bitfinex-derivatives","SOLF0:USTF0",1641850320685,5.851,135.04,134.95,43.26104691]
["bitfinex-derivatives","SOLF0:USTF0",1641850320885,5.851,135.04,134.95,53.40502206]
["bitfinex-derivatives","SOLF0:USTF0",1641850321485,5.851,135.04,134.96,18.10509029]
["bitfinex-derivatives","SOLF0:USTF0",1641850322685,1.851,135.04,134.96,29.28709029]
["bitfinex-derivatives","SOLF0:USTF0",1641850322888,27.66479,135.07,134.96,29.28709029]
["bitfinex-derivatives","SOLF0:USTF0",1641850323390,27.66479,135.07,134.98,15.59625691]
["bitfinex-derivatives","SOLF0:USTF0",1641850323588,6.04382128,135.08,135.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850323787,10.04382128,135.08,135.0,35.15479]
["bitfinex-derivatives","SOLF0:USTF0",1641850324190,10.04382128,135.08,135.01,2.50883338]
["bitfinex-derivatives","SOLF0:USTF0",1641850324589,5.851,135.08,135.01,2.50883338]
["bitfinex-derivatives","SOLF0:USTF0",1641850324989,4.19384798,135.03,135.01,2.50883338]
["bitfinex-derivatives","SOLF0:USTF0",1641850325993,4.19384798,135.03,134.98,15.59625691]
["bitfinex-derivatives","SOLF0:USTF0",1641850327295,4.19384798,135.03,134.98,18.10509029]
["bitfinex-derivatives","SOLF0:USTF0",1641850327494,1.851,135.08,134.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850327694,1.851,135.08,135.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850327896,1.851,135.11,135.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850328496,4.19327547,135.07,135.0,49.76988029]
["bitfinex-derivatives","SOLF0:USTF0",1641850329500,4.19327547,135.07,135.01,28.24906544]
["bitfinex-derivatives","SOLF0:USTF0",1641850329702,4.19327547,135.07,135.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850330002,1.851,135.11,135.04,34.92179]
["bitfinex-derivatives","SOLF0:USTF0",1641850330201,1.85,135.14,135.04,38.92179]
["bitfinex-derivatives","SOLF0:USTF0",1641850331103,1.85,135.14,135.05,2.50883338]
["bitfinex-derivatives","SOLF0:USTF0",1641850331302,11.76953962,135.15,135.05,2.50883338]
["bitfinex-derivatives","SOLF0:USTF0",1641850331503,7.76953962,135.15,135.05,2.50883338]
["bitfinex-derivatives","SOLF0:USTF0",1641850331703,1.85,135.15,135.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850331903,1.85,135.15,135.09,33.52379]
["bitfinex-derivatives","SOLF0:USTF0",1641850332304,1.85,135.16,135.09,33.52379]
["bitfinex-derivatives","SOLF0:USTF0",1641850332505,1.85,135.17,135.09,33.52379]
["bitfinex-derivatives","SOLF0:USTF0",1641850333505,7.76822097,135.18,135.09,33.52379]
["bitfinex-derivatives","SOLF0:USTF0",1641850333704,7.76822097,135.18,135.09,61.18858]
["bitfinex-derivatives","SOLF0:USTF0",1641850334105,7.76822097,135.18,135.1,2.51128392]
["bitfinex-derivatives","SOLF0:USTF0",1641850336207,7.76822097,135.18,135.1,10.44228392]
["bitfinex-derivatives","SOLF0:USTF0",1641850337110,7.76822097,135.18,135.1,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1641850337611,1.85,135.18,135.1,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1641850337808,1.85,135.18,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850338010,27.66479,135.19,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850338507,1.849,135.2,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850339709,2.69414297,135.19,135.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850339909,2.69414297,135.19,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850340110,2.69414297,135.19,135.12,37.58509628]
["bitfinex-derivatives","SOLF0:USTF0",1641850340510,17.44525691,135.21,135.12,37.58509628]
["bitfinex-derivatives","SOLF0:USTF0",1641850340712,4.0,135.23,135.13,6.50768721]
["bitfinex-derivatives","SOLF0:USTF0",1641850341010,4.0,135.23,135.13,15.88868721]
["bitfinex-derivatives","SOLF0:USTF0",1641850341310,4.0,135.23,135.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850341911,4.0,135.23,135.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850342112,1.849,135.25,135.17,36.99779]
["bitfinex-derivatives","SOLF0:USTF0",1641850342512,15.59625691,135.26,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850342713,15.59625691,135.26,135.17,42.84579]
["bitfinex-derivatives","SOLF0:USTF0",1641850342912,15.59625691,135.26,135.17,38.84579]
["bitfinex-derivatives","SOLF0:USTF0",1641850343213,4.0,135.26,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850343813,4.0,135.26,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850344213,4.0,135.26,135.17,36.99779]
["bitfinex-derivatives","SOLF0:USTF0",1641850344413,9.91443436,135.27,135.17,36.99779]
["bitfinex-derivatives","SOLF0:USTF0",1641850344612,5.848,135.26,135.17,36.99779]
["bitfinex-derivatives","SOLF0:USTF0",1641850345114,4.0,135.22,135.17,36.99779]
["bitfinex-derivatives","SOLF0:USTF0",1641850345415,4.0,135.22,135.15,0.83779857]
["bitfinex-derivatives","SOLF0:USTF0",1641850345615,4.0,135.16,135.15,0.83779857]
["bitfinex-derivatives","SOLF0:USTF0",1641850345814,40.25379,135.16,135.09,43.26104691]
["bitfinex-derivatives","SOLF0:USTF0",1641850346015,1.85,135.15,135.09,43.26104691]
["bitfinex-derivatives","SOLF0:USTF0",1641850346417,1.85,135.15,135.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850347319,1.85,135.17,135.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850347522,1.849,135.19,135.09,35.64479]
["bitfinex-derivatives","SOLF0:USTF0",1641850347721,1.849,135.19,135.09,39.64479]
["bitfinex-derivatives","SOLF0:USTF0",1641850347921,1.849,135.19,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850348121,5.849,135.21,135.12,34.89179]
["bitfinex-derivatives","SOLF0:USTF0",1641850348619,1.849,135.21,135.12,34.89179]
["bitfinex-derivatives","SOLF0:USTF0",1641850349020,27.66479,135.22,135.12,34.89179]
["bitfinex-derivatives","SOLF0:USTF0",1641850349218,5.849,135.23,135.12,34.89179]
["bitfinex-derivatives","SOLF0:USTF0",1641850349418,1.849,135.23,135.12,102.16799]
["bitfinex-derivatives","SOLF0:USTF0",1641850349619,1.849,135.23,135.12,106.16799]
["bitfinex-derivatives","SOLF0:USTF0",1641850349819,27.66479,135.22,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850350018,27.66479,135.22,135.15,36.04679]
["bitfinex-derivatives","SOLF0:USTF0",1641850351022,31.16981098,135.25,135.15,36.04679]
["bitfinex-derivatives","SOLF0:USTF0",1641850351220,25.13279858,135.25,135.15,40.04679]
["bitfinex-derivatives","SOLF0:USTF0",1641850351421,4.19002395,135.18,135.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850351622,25.13279858,135.25,135.15,36.04679]
["bitfinex-derivatives","SOLF0:USTF0",1641850351924,5.849,135.27,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850352122,5.848,135.28,135.2,35.66379]
["bitfinex-derivatives","SOLF0:USTF0",1641850352823,4.0,135.27,135.2,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1641850353025,1.848,135.26,135.2,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1641850353224,1.848,135.26,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850353424,8.431,135.26,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850353824,12.431,135.26,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850354024,12.431,135.26,135.15,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641850354025,8.431,135.26,135.15,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641850354324,8.431,135.26,135.15,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641850354525,8.431,135.26,135.16,0.83779004]
["bitfinex-derivatives","SOLF0:USTF0",1641850356028,8.431,135.26,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850356228,1.848,135.26,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850357229,104.58774707,135.27,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850357429,2.69008832,135.25,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850358231,2.69008832,135.26,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850360134,6.03626261,135.25,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850360838,2.69008832,135.24,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850361838,2.69008832,135.24,135.2,0.83766349]
["bitfinex-derivatives","SOLF0:USTF0",1641850364041,6.8786419,135.24,135.2,0.83766349]
["bitfinex-derivatives","SOLF0:USTF0",1641850365042,2.69008832,135.23,135.2,0.83766349]
["bitfinex-derivatives","SOLF0:USTF0",1641850365240,2.69008832,135.23,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850365440,2.69008832,135.23,135.2,0.83771881]
["bitfinex-derivatives","SOLF0:USTF0",1641850365641,4.0,135.21,135.2,0.83771881]
["bitfinex-derivatives","SOLF0:USTF0",1641850365843,10.68,135.21,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850366045,27.66479,135.2,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850366244,29.51379,135.2,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850366845,35.4311582,135.2,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850367046,1.849,135.2,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850367646,15.59625691,135.22,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850367846,15.59625691,135.22,135.15,36.33179]
["bitfinex-derivatives","SOLF0:USTF0",1641850368147,15.59625691,135.22,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850368347,15.59625691,135.22,135.18,35.80579]
["bitfinex-derivatives","SOLF0:USTF0",1641850368551,4.18865366,135.23,135.18,35.80579]
["bitfinex-derivatives","SOLF0:USTF0",1641850369250,29.32469677,135.23,135.18,35.80579]
["bitfinex-derivatives","SOLF0:USTF0",1641850371354,25.13604311,135.23,135.18,35.80579]
["bitfinex-derivatives","SOLF0:USTF0",1641850371753,4.18880917,135.21,135.18,35.80579]
["bitfinex-derivatives","SOLF0:USTF0",1641850372754,9.17e-06,135.21,135.18,35.80579]
["bitfinex-derivatives","SOLF0:USTF0",1641850372953,15.59625691,135.25,135.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850373155,15.59625691,135.25,135.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850373354,41.40731077,135.28,135.22,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1641850373554,41.40731077,135.28,135.22,16.51517698]
["bitfinex-derivatives","SOLF0:USTF0",1641850373856,41.40731077,135.31,135.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850374153,41.40731077,135.31,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850374353,41.40731077,135.31,135.26,34.26579]
["bitfinex-derivatives","SOLF0:USTF0",1641850374755,41.40731077,135.31,135.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850374956,2.69745545,135.33,135.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850375556,2.69745545,135.33,135.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850375756,2.69745545,135.33,135.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850375956,2.69745545,135.33,135.29,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1641850376157,2.69745545,135.33,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850376361,5.545e-05,135.36,135.32,38.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641850376562,5.545e-05,135.36,135.32,34.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641850377161,5.545e-05,135.36,135.32,38.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641850377661,52.08023385,135.39,135.32,38.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641850377662,41.40731077,135.39,135.32,38.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641850377862,31.66479,135.41,135.32,38.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641850378864,27.66479,135.41,135.32,38.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641850379264,1.847,135.42,135.32,38.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641850379470,10.62904137,135.41,135.32,38.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641850379863,14.62904137,135.41,135.32,34.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641850380262,4.0,135.41,135.32,34.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641850380663,25.1088533,135.38,135.32,34.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641850382064,25.1088533,135.38,135.32,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1641850382263,1.847,135.37,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850382664,1.847,135.37,135.33,0.83692944]
["bitfinex-derivatives","SOLF0:USTF0",1641850382863,54.6206433,135.38,135.33,6.85892944]
["bitfinex-derivatives","SOLF0:USTF0",1641850383064,26.9558533,135.38,135.33,6.85892944]
["bitfinex-derivatives","SOLF0:USTF0",1641850384065,5.90906496,135.39,135.33,6.85892944]
["bitfinex-derivatives","SOLF0:USTF0",1641850385165,25.11095988,135.37,135.33,6.85892944]
["bitfinex-derivatives","SOLF0:USTF0",1641850385665,25.11095988,135.37,135.33,0.83692944]
["bitfinex-derivatives","SOLF0:USTF0",1641850385866,4.0,135.36,135.33,0.83692944]
["bitfinex-derivatives","SOLF0:USTF0",1641850386066,4.0,135.36,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850386266,25.11095988,135.37,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850386466,1.847,135.36,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850386669,26.95795988,135.37,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850388468,30.95795988,135.37,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850388671,5.847,135.37,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850389769,25.1130176,135.36,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850390872,29.29817784,135.36,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850393075,4.18516024,135.36,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850393274,29.2974952,135.36,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850394176,25.11233496,135.36,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850394475,29.29722855,135.36,135.32,0.83697872]
["bitfinex-derivatives","SOLF0:USTF0",1641850396681,4.18489359,135.36,135.32,0.83697872]
["bitfinex-derivatives","SOLF0:USTF0",1641850398083,1.847,135.37,135.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850398383,4.18503954,135.35,135.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850398584,4.18503954,135.35,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850398785,4.18503954,135.35,135.3,35.49479]
["bitfinex-derivatives","SOLF0:USTF0",1641850400787,4.18503954,135.35,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850400788,4.0,135.31,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850400988,13.126,135.31,135.24,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641850401188,13.126,135.31,135.21,72.2165]
["bitfinex-derivatives","SOLF0:USTF0",1641850401390,13.126,135.31,135.21,70.3695]
["bitfinex-derivatives","SOLF0:USTF0",1641850401591,9.126,135.31,135.21,74.3695]
["bitfinex-derivatives","SOLF0:USTF0",1641850401790,9.126,135.31,135.29,0.83708541]
["bitfinex-derivatives","SOLF0:USTF0",1641850404292,15.63771526,135.32,135.29,0.83708541]
["bitfinex-derivatives","SOLF0:USTF0",1641850405091,16.51476181,135.33,135.29,0.83708541]
["bitfinex-derivatives","SOLF0:USTF0",1641850405092,15.63771526,135.31,135.29,0.83708541]
["bitfinex-derivatives","SOLF0:USTF0",1641850405491,4.18631557,135.3,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850406294,4.18631557,135.3,135.23,36.72279]
["bitfinex-derivatives","SOLF0:USTF0",1641850406593,4.18631557,135.3,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850406993,4.18631557,135.3,135.21,15.63771526]
["bitfinex-derivatives","SOLF0:USTF0",1641850407193,4.18631557,135.3,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850407194,1.848,135.29,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850408298,1.848,135.29,135.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850408695,1.848,135.29,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850408896,15.63771526,135.3,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850409097,15.63771526,135.3,135.26,0.83726581]
["bitfinex-derivatives","SOLF0:USTF0",1641850409098,4.18632905,135.29,135.26,0.83726581]
["bitfinex-derivatives","SOLF0:USTF0",1641850410396,11.15632905,135.29,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850410597,27.66479,135.24,135.18,17.48571526]
["bitfinex-derivatives","SOLF0:USTF0",1641850410797,34.61479,135.24,135.18,15.63771526]
["bitfinex-derivatives","SOLF0:USTF0",1641850410997,34.61479,135.24,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850411799,34.61479,135.24,135.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850411998,34.61479,135.24,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850412599,6.95,135.24,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850412800,11.94984031,135.28,135.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850413000,10.10084031,135.28,135.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850413203,4.18687694,135.28,135.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850414003,4.18687694,135.28,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850415003,8.18687694,135.28,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850416104,4.18769091,135.23,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850417304,15.63771526,135.29,135.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850417504,15.63771526,135.29,135.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850417704,41.40731077,135.32,135.29,5.91293643]
["bitfinex-derivatives","SOLF0:USTF0",1641850417705,22.04502603,135.32,135.29,5.91293643]
["bitfinex-derivatives","SOLF0:USTF0",1641850417905,22.04502603,135.32,135.29,11.75993643]
["bitfinex-derivatives","SOLF0:USTF0",1641850418105,1.847,135.43,135.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850418306,1.847,135.43,135.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850418507,1.847,135.43,135.32,11.084]
["bitfinex-derivatives","SOLF0:USTF0",1641850418805,1.847,135.43,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850418806,29.51179,135.43,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850419008,29.51179,135.43,135.36,35.47479]
["bitfinex-derivatives","SOLF0:USTF0",1641850419207,2.68360649,135.42,135.36,35.47479]
["bitfinex-derivatives","SOLF0:USTF0",1641850419408,1.846,135.41,135.36,35.47479]
["bitfinex-derivatives","SOLF0:USTF0",1641850419607,4.52960649,135.42,135.36,35.47479]
["bitfinex-derivatives","SOLF0:USTF0",1641850420708,2.68360649,135.42,135.36,35.47479]
["bitfinex-derivatives","SOLF0:USTF0",1641850421109,27.66479,135.43,135.36,35.47479]
["bitfinex-derivatives","SOLF0:USTF0",1641850421311,1.846,135.42,135.36,35.47479]
["bitfinex-derivatives","SOLF0:USTF0",1641850421509,27.66479,135.43,135.36,35.47479]
["bitfinex-derivatives","SOLF0:USTF0",1641850421809,31.66479,135.43,135.36,35.47479]
["bitfinex-derivatives","SOLF0:USTF0",1641850422112,25.1052631,135.42,135.36,35.47479]
["bitfinex-derivatives","SOLF0:USTF0",1641850422310,26.9512631,135.42,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850422913,26.9512631,135.42,135.37,0.83674978]
["bitfinex-derivatives","SOLF0:USTF0",1641850423216,30.9512631,135.42,135.37,0.83674978]
["bitfinex-derivatives","SOLF0:USTF0",1641850423615,4.0,135.41,135.28,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641850423816,1.847,135.4,135.25,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850424214,1.847,135.4,135.26,2.50393728]
["bitfinex-derivatives","SOLF0:USTF0",1641850424215,2.68066207,135.39,135.26,2.50393728]
["bitfinex-derivatives","SOLF0:USTF0",1641850424414,4.0,135.37,135.26,2.50393728]
["bitfinex-derivatives","SOLF0:USTF0",1641850424617,1.847,135.38,135.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850424815,1.847,135.38,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850425016,1.847,135.4,135.33,33.80679]
["bitfinex-derivatives","SOLF0:USTF0",1641850425218,1.846,135.41,135.33,33.80679]
["bitfinex-derivatives","SOLF0:USTF0",1641850425417,26.9512631,135.42,135.33,33.80679]
["bitfinex-derivatives","SOLF0:USTF0",1641850425617,4.0,135.41,135.33,33.80679]
["bitfinex-derivatives","SOLF0:USTF0",1641850425817,4.0,135.4,135.33,33.80679]
["bitfinex-derivatives","SOLF0:USTF0",1641850426018,1.846,135.39,135.24,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641850426218,9.9094051,135.38,135.24,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641850426417,5.847,135.37,135.23,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1641850426618,14.559,135.37,135.23,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1641850426916,27.66479,135.34,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850427118,34.23879,135.34,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850427318,38.23879,135.34,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850428117,38.23879,135.34,135.27,28.50172503]
["bitfinex-derivatives","SOLF0:USTF0",1641850428417,4.0,135.33,135.27,28.50172503]
["bitfinex-derivatives","SOLF0:USTF0",1641850428716,5.847,135.33,135.27,0.83693503]
["bitfinex-derivatives","SOLF0:USTF0",1641850429318,1.847,135.33,135.27,0.83693503]
["bitfinex-derivatives","SOLF0:USTF0",1641850431019,33.51179,135.34,135.27,0.83693503]
["bitfinex-derivatives","SOLF0:USTF0",1641850431420,33.51179,135.34,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850431618,31.66479,135.34,135.28,0.83720584]
["bitfinex-derivatives","SOLF0:USTF0",1641850432321,4.0,135.32,135.28,0.83720584]
["bitfinex-derivatives","SOLF0:USTF0",1641850432522,1.847,135.31,135.28,0.83720584]
["bitfinex-derivatives","SOLF0:USTF0",1641850433522,5.847,135.31,135.28,0.83720584]
["bitfinex-derivatives","SOLF0:USTF0",1641850434822,12.549,135.31,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850435021,27.66479,135.29,135.26,0.83724128]
["bitfinex-derivatives","SOLF0:USTF0",1641850435620,4.0,135.27,135.26,0.83724128]
["bitfinex-derivatives","SOLF0:USTF0",1641850435820,13.159,135.27,135.15,71.0355]
["bitfinex-derivatives","SOLF0:USTF0",1641850436021,4.0,135.24,135.15,69.1875]
["bitfinex-derivatives","SOLF0:USTF0",1641850436221,5.743,135.24,135.14,79.37718663]
["bitfinex-derivatives","SOLF0:USTF0",1641850436625,9.743,135.24,135.14,72.2737]
["bitfinex-derivatives","SOLF0:USTF0",1641850436826,5.743,135.24,135.14,72.2737]
["bitfinex-derivatives","SOLF0:USTF0",1641850437025,27.66479,135.19,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850437226,35.10279,135.19,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850437428,36.95179,135.19,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850437627,36.95179,135.19,135.15,2.50590057]
["bitfinex-derivatives","SOLF0:USTF0",1641850437628,40.95179,135.19,135.15,2.50590057]
["bitfinex-derivatives","SOLF0:USTF0",1641850438033,36.95179,135.19,135.15,2.50590057]
["bitfinex-derivatives","SOLF0:USTF0",1641850438232,9.287,135.19,135.15,2.50590057]
["bitfinex-derivatives","SOLF0:USTF0",1641850438532,1.849,135.23,135.15,2.50590057]
["bitfinex-derivatives","SOLF0:USTF0",1641850438732,7.09826142,135.25,135.12,8.827]
["bitfinex-derivatives","SOLF0:USTF0",1641850439132,4.0,135.23,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850439533,1.849,135.24,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850439744,7.09826142,135.25,135.15,33.94979]
["bitfinex-derivatives","SOLF0:USTF0",1641850439937,8.94726142,135.25,135.15,33.94979]
["bitfinex-derivatives","SOLF0:USTF0",1641850440735,8.94726142,135.25,135.16,2.5032363]
["bitfinex-derivatives","SOLF0:USTF0",1641850442639,1.849,135.25,135.16,2.5032363]
["bitfinex-derivatives","SOLF0:USTF0",1641850442837,4.18855038,135.24,135.16,2.5032363]
["bitfinex-derivatives","SOLF0:USTF0",1641850443237,4.0,135.23,135.16,2.5032363]
["bitfinex-derivatives","SOLF0:USTF0",1641850443438,4.18855038,135.24,135.16,2.5032363]
["bitfinex-derivatives","SOLF0:USTF0",1641850443639,8.18855038,135.24,135.16,2.5032363]
["bitfinex-derivatives","SOLF0:USTF0",1641850444939,8.18855038,135.24,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850445340,4.18855038,135.24,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850445741,4.18855038,135.24,135.16,2.50244953]
["bitfinex-derivatives","SOLF0:USTF0",1641850445940,4.18855038,135.24,135.16,10.62044953]
["bitfinex-derivatives","SOLF0:USTF0",1641850446140,55.32958,135.26,135.16,10.62044953]
["bitfinex-derivatives","SOLF0:USTF0",1641850446340,4.18763572,135.24,135.16,10.62044953]
["bitfinex-derivatives","SOLF0:USTF0",1641850446740,4.18763572,135.24,135.16,8.118]
["bitfinex-derivatives","SOLF0:USTF0",1641850447345,4.0,135.22,135.16,8.118]
["bitfinex-derivatives","SOLF0:USTF0",1641850447746,1.849,135.23,135.16,8.118]
["bitfinex-derivatives","SOLF0:USTF0",1641850448945,4.18763572,135.24,135.16,8.118]
["bitfinex-derivatives","SOLF0:USTF0",1641850449146,4.18763572,135.24,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850449347,4.18763572,135.24,135.21,34.62079]
["bitfinex-derivatives","SOLF0:USTF0",1641850449745,5.849,135.29,135.21,34.62079]
["bitfinex-derivatives","SOLF0:USTF0",1641850450148,4.18761489,135.23,135.21,34.62079]
["bitfinex-derivatives","SOLF0:USTF0",1641850451747,1.489e-05,135.23,135.21,34.62079]
["bitfinex-derivatives","SOLF0:USTF0",1641850453649,4.18744498,135.28,135.22,0.837489]
["bitfinex-derivatives","SOLF0:USTF0",1641850455651,8.18744498,135.28,135.22,0.837489]
["bitfinex-derivatives","SOLF0:USTF0",1641850455951,4.0,135.27,135.22,0.837489]
["bitfinex-derivatives","SOLF0:USTF0",1641850456151,9.765,135.27,135.22,0.837489]
["bitfinex-derivatives","SOLF0:USTF0",1641850457154,7.917,135.27,135.22,0.8543216]
["bitfinex-derivatives","SOLF0:USTF0",1641850457354,1.848,135.28,135.22,0.8543216]
["bitfinex-derivatives","SOLF0:USTF0",1641850457554,1.848,135.28,135.22,7.7193216]
["bitfinex-derivatives","SOLF0:USTF0",1641850458956,15.94841837,135.29,135.22,7.7193216]
["bitfinex-derivatives","SOLF0:USTF0",1641850459558,10.0347825,135.29,135.22,7.7193216]
["bitfinex-derivatives","SOLF0:USTF0",1641850459959,2.69163603,135.28,135.22,7.7193216]
["bitfinex-derivatives","SOLF0:USTF0",1641850460159,4.0,135.24,135.22,0.8543216]
["bitfinex-derivatives","SOLF0:USTF0",1641850460359,4.0,135.24,135.17,15.54360291]
["bitfinex-derivatives","SOLF0:USTF0",1641850460360,4.0,135.23,135.17,15.54360291]
["bitfinex-derivatives","SOLF0:USTF0",1641850460561,4.0,135.21,135.17,15.54360291]
["bitfinex-derivatives","SOLF0:USTF0",1641850460760,13.362,135.21,135.16,15.54360291]
["bitfinex-derivatives","SOLF0:USTF0",1641850460959,4.0,135.19,135.16,15.54360291]
["bitfinex-derivatives","SOLF0:USTF0",1641850461159,4.0,135.2,135.16,15.54360291]
["bitfinex-derivatives","SOLF0:USTF0",1641850461359,37.02679,135.21,135.16,15.54360291]
["bitfinex-derivatives","SOLF0:USTF0",1641850461561,38.87579,135.21,135.16,15.54360291]
["bitfinex-derivatives","SOLF0:USTF0",1641850461759,38.87579,135.21,135.13,69.15039072]
["bitfinex-derivatives","SOLF0:USTF0",1641850461760,38.87579,135.21,135.13,43.20839291]
["bitfinex-derivatives","SOLF0:USTF0",1641850462360,11.211,135.21,135.13,43.20839291]
["bitfinex-derivatives","SOLF0:USTF0",1641850462560,9.362,135.21,135.13,47.20839291]
["bitfinex-derivatives","SOLF0:USTF0",1641850462759,17.39260291,135.25,135.13,43.20839291]
["bitfinex-derivatives","SOLF0:USTF0",1641850462960,17.39260291,135.25,135.14,6.51662157]
["bitfinex-derivatives","SOLF0:USTF0",1641850463360,17.39260291,135.25,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850463562,15.54360291,135.25,135.18,36.86379]
["bitfinex-derivatives","SOLF0:USTF0",1641850463762,10.10236941,135.26,135.18,36.86379]
["bitfinex-derivatives","SOLF0:USTF0",1641850464262,14.10236941,135.26,135.18,36.86379]
["bitfinex-derivatives","SOLF0:USTF0",1641850464665,9.91494636,135.26,135.19,2.51662157]
["bitfinex-derivatives","SOLF0:USTF0",1641850464864,1.848,135.25,135.19,2.51662157]
["bitfinex-derivatives","SOLF0:USTF0",1641850465163,5.848,135.25,135.19,2.51662157]
["bitfinex-derivatives","SOLF0:USTF0",1641850465362,4.0,135.24,135.19,2.51662157]
["bitfinex-derivatives","SOLF0:USTF0",1641850465563,42.13579,135.25,135.19,2.51662157]
["bitfinex-derivatives","SOLF0:USTF0",1641850465764,33.51279,135.25,135.16,15.54360291]
["bitfinex-derivatives","SOLF0:USTF0",1641850465962,33.51279,135.25,135.14,25.73087363]
["bitfinex-derivatives","SOLF0:USTF0",1641850465963,2.69472998,135.24,135.14,25.73087363]
["bitfinex-derivatives","SOLF0:USTF0",1641850466564,6.69472998,135.24,135.14,28.24828564]
["bitfinex-derivatives","SOLF0:USTF0",1641850466765,8.61053287,135.24,135.14,28.24828564]
["bitfinex-derivatives","SOLF0:USTF0",1641850467266,4.0,135.23,135.14,28.24828564]
["bitfinex-derivatives","SOLF0:USTF0",1641850467466,8.54372998,135.23,135.14,2.51741201]
["bitfinex-derivatives","SOLF0:USTF0",1641850467667,4.0,135.22,135.14,2.51741201]
["bitfinex-derivatives","SOLF0:USTF0",1641850467867,12.876,135.22,135.14,2.51741201]
["bitfinex-derivatives","SOLF0:USTF0",1641850473675,18.79270471,135.22,135.14,2.51741201]
["bitfinex-derivatives","SOLF0:USTF0",1641850474076,1.849,135.21,135.14,2.51741201]
["bitfinex-derivatives","SOLF0:USTF0",1641850476079,1.849,135.21,135.15,0.83780719]
["bitfinex-derivatives","SOLF0:USTF0",1641850477380,1.849,135.21,135.16,2.51741201]
["bitfinex-derivatives","SOLF0:USTF0",1641850477581,11.76570471,135.22,135.16,2.51741201]
["bitfinex-derivatives","SOLF0:USTF0",1641850478182,11.76570471,135.22,135.15,0.83780719]
["bitfinex-derivatives","SOLF0:USTF0",1641850478384,5.849,135.22,135.15,0.83780719]
["bitfinex-derivatives","SOLF0:USTF0",1641850478683,4.0,135.22,135.15,0.83780719]
["bitfinex-derivatives","SOLF0:USTF0",1641850478882,4.0,135.22,135.16,2.51588076]
["bitfinex-derivatives","SOLF0:USTF0",1641850479085,1.849,135.24,135.16,2.51588076]
["bitfinex-derivatives","SOLF0:USTF0",1641850479486,1.849,135.24,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850479687,15.54360291,135.25,135.18,35.04679]
["bitfinex-derivatives","SOLF0:USTF0",1641850480087,15.54360291,135.25,135.19,2.51588076]
["bitfinex-derivatives","SOLF0:USTF0",1641850480290,4.18905666,135.2,135.19,2.51588076]
["bitfinex-derivatives","SOLF0:USTF0",1641850480890,1.848,135.27,135.19,2.51588076]
["bitfinex-derivatives","SOLF0:USTF0",1641850481090,21.39160291,135.28,135.19,2.51588076]
["bitfinex-derivatives","SOLF0:USTF0",1641850481294,5.848,135.28,135.19,2.51588076]
["bitfinex-derivatives","SOLF0:USTF0",1641850481893,2.69324325,135.27,135.19,2.51588076]
["bitfinex-derivatives","SOLF0:USTF0",1641850482095,4.0,135.24,135.19,2.51588076]
["bitfinex-derivatives","SOLF0:USTF0",1641850482995,4.0,135.24,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850483197,4.0,135.24,135.19,0.8376115]
["bitfinex-derivatives","SOLF0:USTF0",1641850486299,5.848,135.24,135.19,0.8376115]
["bitfinex-derivatives","SOLF0:USTF0",1641850486701,5.848,135.24,135.16,25.73191381]
["bitfinex-derivatives","SOLF0:USTF0",1641850486900,5.848,135.24,135.2,0.83768506]
["bitfinex-derivatives","SOLF0:USTF0",1641850487500,31.66479,135.21,135.16,2.1883109]
["bitfinex-derivatives","SOLF0:USTF0",1641850487699,31.66479,135.21,135.12,38.21751453]
["bitfinex-derivatives","SOLF0:USTF0",1641850487700,4.0,135.17,135.12,38.21751453]
["bitfinex-derivatives","SOLF0:USTF0",1641850487900,4.0,135.14,135.12,38.21751453]
["bitfinex-derivatives","SOLF0:USTF0",1641850488100,13.39,135.14,135.12,38.21751453]
["bitfinex-derivatives","SOLF0:USTF0",1641850488500,13.39,135.14,135.08,61.14734671]
["bitfinex-derivatives","SOLF0:USTF0",1641850488703,13.39,135.14,135.09,2.52036009]
["bitfinex-derivatives","SOLF0:USTF0",1641850489101,9.39,135.14,135.09,2.52036009]
["bitfinex-derivatives","SOLF0:USTF0",1641850489500,27.66479,135.13,135.09,2.52036009]
["bitfinex-derivatives","SOLF0:USTF0",1641850489701,27.66479,135.13,135.05,30.18515009]
["bitfinex-derivatives","SOLF0:USTF0",1641850490402,27.66479,135.13,135.06,2.52036009]
["bitfinex-derivatives","SOLF0:USTF0",1641850492307,4.0,135.1,135.06,2.52036009]
["bitfinex-derivatives","SOLF0:USTF0",1641850493408,7.348,135.12,135.06,2.52036009]
["bitfinex-derivatives","SOLF0:USTF0",1641850493604,4.0,135.1,135.06,2.52036009]
["bitfinex-derivatives","SOLF0:USTF0",1641850494206,4.0,135.07,135.06,2.52036009]
["bitfinex-derivatives","SOLF0:USTF0",1641850494408,10.931,135.07,134.98,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850494606,4.0,135.06,134.98,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850494906,10.931,135.07,134.98,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850495106,6.931,135.07,134.98,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850495308,6.931,135.07,134.98,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850495506,6.931,135.07,134.99,2.51002171]
["bitfinex-derivatives","SOLF0:USTF0",1641850495706,6.931,135.07,135.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850497306,6.931,135.07,135.03,2.50624374]
["bitfinex-derivatives","SOLF0:USTF0",1641850498108,6.931,135.07,135.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850499007,35.43740932,135.1,135.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850499308,33.58640932,135.1,135.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850499809,27.66479,135.1,135.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850500009,6.04274722,135.11,135.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850500208,4.19174722,135.11,135.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850500408,4.19174722,135.11,135.05,11.269]
["bitfinex-derivatives","SOLF0:USTF0",1641850500609,7.10363556,135.15,135.05,11.269]
["bitfinex-derivatives","SOLF0:USTF0",1641850500807,4.0,135.17,135.05,11.269]
["bitfinex-derivatives","SOLF0:USTF0",1641850501008,7.10128315,135.19,135.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850501009,1.85,135.16,135.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850501310,7.10128315,135.19,135.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850501311,1.85,135.18,135.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850501714,27.66479,135.15,135.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850501908,27.66479,135.15,135.08,35.19479]
["bitfinex-derivatives","SOLF0:USTF0",1641850502109,27.66479,135.17,135.08,41.69766423]
["bitfinex-derivatives","SOLF0:USTF0",1641850502511,4.19208058,135.09,135.08,37.69766423]
["bitfinex-derivatives","SOLF0:USTF0",1641850502711,3.35398392,135.09,135.08,41.69766423]
["bitfinex-derivatives","SOLF0:USTF0",1641850503511,3.35398392,135.09,135.08,61.69766423]
["bitfinex-derivatives","SOLF0:USTF0",1641850503712,27.66479,135.17,135.08,89.36245423]
["bitfinex-derivatives","SOLF0:USTF0",1641850503913,27.66479,135.17,135.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850504313,1.85,135.2,135.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850504513,27.66479,135.21,135.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850504715,27.66479,135.21,135.14,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1641850505113,27.66479,135.21,135.14,11.908]
["bitfinex-derivatives","SOLF0:USTF0",1641850505815,27.66479,135.21,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850506217,1.849,135.24,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850506516,1.849,135.24,135.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850506716,1.849,135.32,135.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850506916,1.848,135.34,135.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850507319,1.848,135.36,135.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850507618,5.848,135.36,135.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850507818,5.848,135.36,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850508217,4.0,135.34,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850508419,1.847,135.33,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850508819,4.0,135.36,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850508820,5.847,135.36,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850509020,1.847,135.36,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850509820,1.847,135.36,135.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641850510020,5.847,135.36,135.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641850511424,19.28186063,135.35,135.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641850511624,1.847,135.34,135.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641850512926,5.847,135.34,135.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641850513226,5.847,135.34,135.28,1.42049714]
["bitfinex-derivatives","SOLF0:USTF0",1641850513625,1.847,135.34,135.28,1.42049714]
["bitfinex-derivatives","SOLF0:USTF0",1641850514928,1.847,135.35,135.28,1.42049714]
["bitfinex-derivatives","SOLF0:USTF0",1641850515829,1.847,135.35,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850516030,27.66479,135.37,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850518131,1.847,135.38,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850518832,5.90999521,135.37,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850519632,1.847,135.38,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850519932,19.28111944,135.36,135.31,62.10358]
["bitfinex-derivatives","SOLF0:USTF0",1641850522738,19.28111944,135.36,135.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850523041,8.05381944,135.36,135.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850523238,11.08859131,135.43,135.31,68.0157423]
["bitfinex-derivatives","SOLF0:USTF0",1641850523537,23.46512742,135.37,135.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850523738,23.46512742,135.37,135.32,1.41962102]
["bitfinex-derivatives","SOLF0:USTF0",1641850523938,23.46512742,135.37,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850525541,8.93559131,135.43,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850525739,1.847,135.43,135.36,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850525938,5.90618305,135.46,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850526139,15.43665386,135.49,135.42,34.12879]
["bitfinex-derivatives","SOLF0:USTF0",1641850526339,17.28165386,135.49,135.42,34.12879]
["bitfinex-derivatives","SOLF0:USTF0",1641850526740,1.845,135.49,135.42,34.12879]
["bitfinex-derivatives","SOLF0:USTF0",1641850527140,5.845,135.49,135.42,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1641850527340,5.845,135.49,135.36,29.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641850527540,5.90496469,135.48,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850527740,4.0,135.43,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850527939,38.44979,135.43,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850528144,1.846,135.42,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850529743,7.75378707,135.42,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850529944,27.66479,135.4,135.34,29.31543526]
["bitfinex-derivatives","SOLF0:USTF0",1641850530143,1.846,135.39,135.34,29.31543526]
["bitfinex-derivatives","SOLF0:USTF0",1641850530544,1.846,135.39,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850531145,1.846,135.39,135.37,4.18300957]
["bitfinex-derivatives","SOLF0:USTF0",1641850531345,15.43665386,135.42,135.37,4.18300957]
["bitfinex-derivatives","SOLF0:USTF0",1641850531945,2.675865,135.42,135.37,4.18300957]
["bitfinex-derivatives","SOLF0:USTF0",1641850533748,43.10144386,135.43,135.37,4.18300957]
["bitfinex-derivatives","SOLF0:USTF0",1641850533948,27.66479,135.43,135.37,31.84779957]
["bitfinex-derivatives","SOLF0:USTF0",1641850534348,1.846,135.44,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850534950,6.68232536,135.43,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850535149,1.846,135.42,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850535449,1.846,135.42,135.35,3.89423888]
["bitfinex-derivatives","SOLF0:USTF0",1641850535648,19.96497922,135.42,135.35,3.89423888]
["bitfinex-derivatives","SOLF0:USTF0",1641850535850,23.96497922,135.42,135.35,3.89423888]
["bitfinex-derivatives","SOLF0:USTF0",1641850536049,18.11897922,135.42,135.35,3.89423888]
["bitfinex-derivatives","SOLF0:USTF0",1641850536248,22.11897922,135.42,135.35,3.89423888]
["bitfinex-derivatives","SOLF0:USTF0",1641850536450,18.11897922,135.42,135.35,3.89423888]
["bitfinex-derivatives","SOLF0:USTF0",1641850536650,18.11897922,135.41,135.35,3.89423888]
["bitfinex-derivatives","SOLF0:USTF0",1641850537450,18.11897922,135.42,135.35,3.89423888]
["bitfinex-derivatives","SOLF0:USTF0",1641850537650,4.0,135.4,135.35,3.89423888]
["bitfinex-derivatives","SOLF0:USTF0",1641850537851,4.0,135.36,135.35,3.89423888]
["bitfinex-derivatives","SOLF0:USTF0",1641850538051,6.467,135.36,135.35,3.89423888]
["bitfinex-derivatives","SOLF0:USTF0",1641850538252,6.467,135.36,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850539051,15.43665386,135.4,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850539953,15.43665386,135.41,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850543157,15.43665386,135.41,135.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850543560,18.12553713,135.41,135.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850544060,18.12553713,135.41,135.4,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641850544561,2.68888327,135.45,135.4,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641850545262,15.43665386,135.44,135.4,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641850546862,15.43665386,135.45,135.4,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641850548462,15.43665386,135.45,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850549162,15.43665386,135.46,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850551767,15.43665386,135.47,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850552869,22.12553713,135.49,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850553468,18.12553713,135.49,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850553673,18.12553713,135.48,135.44,4.18205227]
["bitfinex-derivatives","SOLF0:USTF0",1641850554669,18.12553713,135.5,135.44,4.18205227]
["bitfinex-derivatives","SOLF0:USTF0",1641850554869,18.12553713,135.5,135.44,14.88105227]
["bitfinex-derivatives","SOLF0:USTF0",1641850555079,18.12553713,135.5,135.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850555270,47.2604751,135.53,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850555271,41.35744501,135.53,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850555470,61.14734671,135.57,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850555670,52.08850122,135.56,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850556472,52.08850122,135.56,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850556773,4.0,135.57,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850557872,4.0,135.54,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850558574,5.844,135.56,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850558774,1.844,135.58,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850559274,5.844,135.58,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850559673,9.90102478,135.57,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850559875,4.0,135.55,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850560075,1.844,135.54,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850560274,14.73719609,135.55,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850560474,8.835,135.55,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850560874,12.835,135.55,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850561075,1.844,135.54,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850561277,5.844,135.54,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850561776,5.844,135.54,135.52,4.17997574]
["bitfinex-derivatives","SOLF0:USTF0",1641850561975,4.0,135.53,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850562178,4.0,135.51,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850562377,5.90419643,135.5,135.36,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641850562577,27.66479,135.49,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850562776,4.0,135.49,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850562976,1.845,135.5,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850563177,5.845,135.5,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850563477,1.845,135.5,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850563677,39.15979,135.51,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850564177,1.845,135.5,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850564378,41.00479,135.51,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850564576,4.0,135.5,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850565077,4.0,135.49,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850565277,4.0,135.48,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850565477,12.867,135.48,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850565777,8.867,135.48,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850565978,10.712,135.48,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850566178,14.712,135.48,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850566379,12.867,135.48,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850566579,8.867,135.48,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850566778,8.867,135.48,135.41,4.18175548]
["bitfinex-derivatives","SOLF0:USTF0",1641850567780,4.0,135.44,135.41,4.18175548]
["bitfinex-derivatives","SOLF0:USTF0",1641850567978,1.845,135.47,135.41,4.18175548]
["bitfinex-derivatives","SOLF0:USTF0",1641850568378,4.0,135.44,135.41,4.18175548]
["bitfinex-derivatives","SOLF0:USTF0",1641850569080,1.845,135.47,135.41,4.18175548]
["bitfinex-derivatives","SOLF0:USTF0",1641850569283,0.8363511,135.49,135.41,4.18175548]
["bitfinex-derivatives","SOLF0:USTF0",1641850569478,0.8363511,135.49,135.41,12.88875548]
["bitfinex-derivatives","SOLF0:USTF0",1641850569679,0.8363511,135.49,135.41,16.88875548]
["bitfinex-derivatives","SOLF0:USTF0",1641850570181,55.32958,135.51,135.41,12.707]
["bitfinex-derivatives","SOLF0:USTF0",1641850570380,0.8364543,135.47,135.42,8.18227148]
["bitfinex-derivatives","SOLF0:USTF0",1641850570580,0.8364543,135.47,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850573782,1.845,135.55,135.44,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850574282,1.845,135.55,135.45,4.18117931]
["bitfinex-derivatives","SOLF0:USTF0",1641850574483,0.83623934,135.46,135.45,4.18117931]
["bitfinex-derivatives","SOLF0:USTF0",1641850574682,1.845,135.55,135.45,31.84596931]
["bitfinex-derivatives","SOLF0:USTF0",1641850576586,1.845,135.55,135.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850577593,4.0,135.54,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850577793,1.845,135.53,135.45,31.84542653]
["bitfinex-derivatives","SOLF0:USTF0",1641850578395,43.42364253,135.53,135.45,31.84542653]
["bitfinex-derivatives","SOLF0:USTF0",1641850578994,47.42364253,135.53,135.45,31.84542653]
["bitfinex-derivatives","SOLF0:USTF0",1641850579295,16.4693194,135.53,135.45,31.84542653]
["bitfinex-derivatives","SOLF0:USTF0",1641850580096,4.0,135.52,135.45,31.84542653]
["bitfinex-derivatives","SOLF0:USTF0",1641850580295,7.74875634,135.51,135.45,31.84542653]
["bitfinex-derivatives","SOLF0:USTF0",1641850581096,7.74875634,135.51,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850581298,7.74875634,135.51,135.46,4.18102234]
["bitfinex-derivatives","SOLF0:USTF0",1641850581898,48.80464253,135.52,135.46,4.18102234]
["bitfinex-derivatives","SOLF0:USTF0",1641850582498,7.226,135.52,135.46,4.18102234]
["bitfinex-derivatives","SOLF0:USTF0",1641850582698,10.6243194,135.53,135.46,4.18102234]
["bitfinex-derivatives","SOLF0:USTF0",1641850583300,54.04796193,135.54,135.46,4.18102234]
["bitfinex-derivatives","SOLF0:USTF0",1641850583499,4.0,135.52,135.46,4.18102234]
["bitfinex-derivatives","SOLF0:USTF0",1641850583702,52.20296193,135.54,135.46,4.18102234]
["bitfinex-derivatives","SOLF0:USTF0",1641850583900,1.845,135.53,135.46,4.18102234]
["bitfinex-derivatives","SOLF0:USTF0",1641850584099,43.42364253,135.53,135.46,4.18102234]
["bitfinex-derivatives","SOLF0:USTF0",1641850584300,41.57864253,135.53,135.46,4.18102234]
["bitfinex-derivatives","SOLF0:USTF0",1641850584499,4.0,135.49,135.46,4.18102234]
["bitfinex-derivatives","SOLF0:USTF0",1641850584701,4.0,135.48,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850584899,5.845,135.48,135.47,4.1813472]
["bitfinex-derivatives","SOLF0:USTF0",1641850585099,5.845,135.48,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850585299,4.0,135.46,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850585500,10.657,135.46,135.37,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1641850585700,1.846,135.45,135.35,41.57864253]
["bitfinex-derivatives","SOLF0:USTF0",1641850585900,1.846,135.45,135.35,15.60597744]
["bitfinex-derivatives","SOLF0:USTF0",1641850586800,1.846,135.45,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850587900,1.846,135.45,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850588100,1.846,135.45,135.34,106.60597744]
["bitfinex-derivatives","SOLF0:USTF0",1641850588301,4.0,135.43,135.34,106.60597744]
["bitfinex-derivatives","SOLF0:USTF0",1641850588500,1.846,135.42,135.34,106.60597744]
["bitfinex-derivatives","SOLF0:USTF0",1641850588703,27.66479,135.41,135.34,118.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850589403,27.66479,135.41,135.36,29.27677732]
["bitfinex-derivatives","SOLF0:USTF0",1641850589605,5.846,135.42,135.36,29.27677732]
["bitfinex-derivatives","SOLF0:USTF0",1641850591307,1.846,135.42,135.36,29.27677732]
["bitfinex-derivatives","SOLF0:USTF0",1641850591606,1.846,135.43,135.36,35.38777732]
["bitfinex-derivatives","SOLF0:USTF0",1641850592304,5.846,135.43,135.36,35.38777732]
["bitfinex-derivatives","SOLF0:USTF0",1641850592606,1.846,135.43,135.36,35.38777732]
["bitfinex-derivatives","SOLF0:USTF0",1641850592806,1.846,135.43,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850593007,23.36093776,135.44,135.4,33.96379]
["bitfinex-derivatives","SOLF0:USTF0",1641850593906,7.75274173,135.44,135.4,33.96379]
["bitfinex-derivatives","SOLF0:USTF0",1641850594406,0.83661658,135.41,135.4,33.96379]
["bitfinex-derivatives","SOLF0:USTF0",1641850594606,0.83661658,135.41,135.37,4.18295501]
["bitfinex-derivatives","SOLF0:USTF0",1641850594806,0.83661658,135.41,135.37,31.84774501]
["bitfinex-derivatives","SOLF0:USTF0",1641850596911,0.83661658,135.41,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850598311,4.0,135.46,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850598509,0.83655414,135.41,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850599311,0.83655414,135.41,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850599312,9.93055414,135.41,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850600513,9.93055414,135.41,135.38,25.09179936]
["bitfinex-derivatives","SOLF0:USTF0",1641850600712,15.77655414,135.41,135.38,25.09179936]
["bitfinex-derivatives","SOLF0:USTF0",1641850600912,11.77655414,135.41,135.38,25.09179936]
["bitfinex-derivatives","SOLF0:USTF0",1641850601215,15.77655414,135.41,135.38,25.09179936]
["bitfinex-derivatives","SOLF0:USTF0",1641850601612,4.0,135.4,135.38,25.09179936]
["bitfinex-derivatives","SOLF0:USTF0",1641850601811,1.846,135.39,135.38,25.09179936]
["bitfinex-derivatives","SOLF0:USTF0",1641850603017,5.846,135.4,135.38,25.09179936]
["bitfinex-derivatives","SOLF0:USTF0",1641850603214,6.68256064,135.4,135.38,25.09179936]
["bitfinex-derivatives","SOLF0:USTF0",1641850603415,12.59121635,135.4,135.38,25.09179936]
["bitfinex-derivatives","SOLF0:USTF0",1641850604515,8.59121635,135.4,135.38,25.09179936]
["bitfinex-derivatives","SOLF0:USTF0",1641850604715,2.68256064,135.4,135.38,25.09179936]
["bitfinex-derivatives","SOLF0:USTF0",1641850604915,0.83656064,135.4,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850607017,8.047,135.41,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850607216,8.047,135.41,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850607418,9.893,135.41,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850607717,0.83670748,135.39,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850611026,5.9082123,135.41,135.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850615832,5.9082123,135.41,135.39,4.18297051]
["bitfinex-derivatives","SOLF0:USTF0",1641850616633,2.69195622,135.4,135.39,4.18297051]
["bitfinex-derivatives","SOLF0:USTF0",1641850618236,15.60819603,135.43,135.39,4.18297051]
["bitfinex-derivatives","SOLF0:USTF0",1641850618435,15.60819603,135.43,135.39,10.19997051]
["bitfinex-derivatives","SOLF0:USTF0",1641850619134,10.65230986,135.44,135.39,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1641850619435,15.60819603,135.45,135.4,4.18288739]
["bitfinex-derivatives","SOLF0:USTF0",1641850619836,21.51449485,135.45,135.4,4.18288739]
["bitfinex-derivatives","SOLF0:USTF0",1641850620139,10.44375727,135.45,135.4,4.18288739]
["bitfinex-derivatives","SOLF0:USTF0",1641850620835,14.44375727,135.45,135.4,4.18288739]
["bitfinex-derivatives","SOLF0:USTF0",1641850621036,4.0,135.43,135.4,4.18288739]
["bitfinex-derivatives","SOLF0:USTF0",1641850621242,1.846,135.42,135.4,4.18288739]
["bitfinex-derivatives","SOLF0:USTF0",1641850621437,5.846,135.42,135.4,4.18288739]
["bitfinex-derivatives","SOLF0:USTF0",1641850621638,5.90832553,135.41,135.4,8.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641850621837,7.75432553,135.41,135.4,8.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641850622039,26.05398001,135.41,135.4,8.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641850622938,30.05398001,135.41,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850623238,33.51079,135.4,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850623438,40.09979,135.4,135.3,43.27076744]
["bitfinex-derivatives","SOLF0:USTF0",1641850624142,4.0,135.39,135.3,43.27076744]
["bitfinex-derivatives","SOLF0:USTF0",1641850624341,1.847,135.38,135.3,43.27076744]
["bitfinex-derivatives","SOLF0:USTF0",1641850624743,1.847,135.38,135.31,2.51949009]
["bitfinex-derivatives","SOLF0:USTF0",1641850625545,2.69145845,135.37,135.31,2.51949009]
["bitfinex-derivatives","SOLF0:USTF0",1641850625743,4.0,135.35,135.31,2.51949009]
["bitfinex-derivatives","SOLF0:USTF0",1641850625944,4.0,135.34,135.31,2.51949009]
["bitfinex-derivatives","SOLF0:USTF0",1641850626146,10.118,135.34,135.31,2.51949009]
["bitfinex-derivatives","SOLF0:USTF0",1641850626346,14.118,135.34,135.31,2.51949009]
["bitfinex-derivatives","SOLF0:USTF0",1641850626550,4.0,135.32,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850626745,4.0,135.33,135.27,15.60597744]
["bitfinex-derivatives","SOLF0:USTF0",1641850626947,1.847,135.31,135.27,15.60597744]
["bitfinex-derivatives","SOLF0:USTF0",1641850627146,10.126,135.31,135.27,15.60597744]
["bitfinex-derivatives","SOLF0:USTF0",1641850627546,8.279,135.31,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850627746,12.279,135.31,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850627946,4.0,135.3,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850628148,1.848,135.3,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850628748,1.848,135.3,135.27,2.51861607]
["bitfinex-derivatives","SOLF0:USTF0",1641850629347,4.0,135.29,135.27,2.51861607]
["bitfinex-derivatives","SOLF0:USTF0",1641850629548,4.0,135.28,135.24,15.60597744]
["bitfinex-derivatives","SOLF0:USTF0",1641850629748,4.0,135.27,135.24,15.60597744]
["bitfinex-derivatives","SOLF0:USTF0",1641850630247,1.848,135.28,135.24,15.60597744]
["bitfinex-derivatives","SOLF0:USTF0",1641850630450,5.848,135.28,135.21,43.27076744]
["bitfinex-derivatives","SOLF0:USTF0",1641850630650,11.76189249,135.28,135.21,43.27076744]
["bitfinex-derivatives","SOLF0:USTF0",1641850630948,4.0,135.27,135.21,43.27076744]
["bitfinex-derivatives","SOLF0:USTF0",1641850631148,1.848,135.26,135.21,43.27076744]
["bitfinex-derivatives","SOLF0:USTF0",1641850631450,11.062,135.26,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850631648,9.214,135.26,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850631850,13.214,135.26,135.2,15.60597744]
["bitfinex-derivatives","SOLF0:USTF0",1641850632048,1.848,135.25,135.2,15.60597744]
["bitfinex-derivatives","SOLF0:USTF0",1641850632651,5.848,135.25,135.2,15.60597744]
["bitfinex-derivatives","SOLF0:USTF0",1641850632849,1.848,135.25,135.2,15.60597744]
["bitfinex-derivatives","SOLF0:USTF0",1641850633250,6.86295356,135.28,135.2,19.60597744]
["bitfinex-derivatives","SOLF0:USTF0",1641850633449,0.94906107,135.28,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850633650,0.94906107,135.28,135.24,34.35479]
["bitfinex-derivatives","SOLF0:USTF0",1641850635654,0.94906107,135.28,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850636355,11.76074615,135.31,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850636559,4.0,135.3,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850636959,11.76074615,135.31,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850638060,4.0,135.3,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850638260,5.91385672,135.28,135.25,29.30133011]
["bitfinex-derivatives","SOLF0:USTF0",1641850638460,13.20185672,135.28,135.25,29.30133011]
["bitfinex-derivatives","SOLF0:USTF0",1641850638661,4.0,135.27,135.25,29.30133011]
["bitfinex-derivatives","SOLF0:USTF0",1641850638860,5.848,135.27,135.17,15.60597744]
["bitfinex-derivatives","SOLF0:USTF0",1641850639061,1.848,135.27,135.16,73.8681]
["bitfinex-derivatives","SOLF0:USTF0",1641850639563,1.848,135.27,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850641063,1.848,135.27,135.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850641465,1.848,135.27,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850641763,5.91385672,135.28,135.25,4.18671185]
["bitfinex-derivatives","SOLF0:USTF0",1641850642562,9.91385672,135.28,135.25,4.18671185]
["bitfinex-derivatives","SOLF0:USTF0",1641850642763,1.848,135.28,135.25,4.18671185]
["bitfinex-derivatives","SOLF0:USTF0",1641850643665,5.91358158,135.29,135.25,4.18671185]
["bitfinex-derivatives","SOLF0:USTF0",1641850643963,4.18705338,135.26,135.25,4.18671185]
["bitfinex-derivatives","SOLF0:USTF0",1641850644364,1.848,135.31,135.25,4.18671185]
["bitfinex-derivatives","SOLF0:USTF0",1641850644564,7.09480846,135.32,135.25,4.18671185]
["bitfinex-derivatives","SOLF0:USTF0",1641850644963,4.0,135.3,135.25,4.18671185]
["bitfinex-derivatives","SOLF0:USTF0",1641850645164,5.848,135.3,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850645364,1.848,135.3,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850645564,1.848,135.3,135.26,0.83730915]
["bitfinex-derivatives","SOLF0:USTF0",1641850645763,7.76073771,135.31,135.26,0.83730915]
["bitfinex-derivatives","SOLF0:USTF0",1641850646569,1.848,135.31,135.26,6.85030915]
["bitfinex-derivatives","SOLF0:USTF0",1641850646765,7.75836187,135.34,135.26,6.85030915]
["bitfinex-derivatives","SOLF0:USTF0",1641850647366,4.1863748,135.28,135.26,6.85030915]
["bitfinex-derivatives","SOLF0:USTF0",1641850647565,5.91136187,135.34,135.26,6.85030915]
["bitfinex-derivatives","SOLF0:USTF0",1641850648367,5.91136187,135.34,135.26,10.85030915]
["bitfinex-derivatives","SOLF0:USTF0",1641850648967,5.91136187,135.34,135.26,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1641850649167,5.91136187,135.34,135.27,0.9731098]
["bitfinex-derivatives","SOLF0:USTF0",1641850649569,5.91136187,135.34,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850651971,5.91136187,135.34,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850652272,4.18503096,135.33,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850652872,4.18503096,135.33,135.28,28.67881019]
["bitfinex-derivatives","SOLF0:USTF0",1641850655674,5.91117617,135.34,135.28,28.67881019]
["bitfinex-derivatives","SOLF0:USTF0",1641850656075,4.18537706,135.32,135.28,28.67881019]
["bitfinex-derivatives","SOLF0:USTF0",1641850656274,10.09733788,135.32,135.29,1.8514947]
["bitfinex-derivatives","SOLF0:USTF0",1641850656874,5.91265277,135.31,135.29,1.8514947]
["bitfinex-derivatives","SOLF0:USTF0",1641850657177,7.75965277,135.31,135.29,1.8514947]
["bitfinex-derivatives","SOLF0:USTF0",1641850658174,5.91265277,135.31,135.29,1.8514947]
["bitfinex-derivatives","SOLF0:USTF0",1641850659276,1.847,135.3,135.29,1.8514947]
["bitfinex-derivatives","SOLF0:USTF0",1641850659477,17.45519603,135.35,135.29,1.8514947]
["bitfinex-derivatives","SOLF0:USTF0",1641850659676,15.60819603,135.35,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850659876,17.45519603,135.36,135.32,34.65179]
["bitfinex-derivatives","SOLF0:USTF0",1641850661178,15.60819603,135.36,135.32,34.65179]
["bitfinex-derivatives","SOLF0:USTF0",1641850661778,7.09203897,135.37,135.32,34.65179]
["bitfinex-derivatives","SOLF0:USTF0",1641850663578,7.09203897,135.37,135.33,2.72969539]
["bitfinex-derivatives","SOLF0:USTF0",1641850664282,1.847,135.39,135.33,2.72969539]
["bitfinex-derivatives","SOLF0:USTF0",1641850664482,15.60819603,135.41,135.33,2.72969539]
["bitfinex-derivatives","SOLF0:USTF0",1641850664483,17.45419603,135.41,135.33,2.72969539]
["bitfinex-derivatives","SOLF0:USTF0",1641850665884,1.846,135.41,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850666084,5.846,135.41,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850666284,5.846,135.41,135.33,2.72969539]
["bitfinex-derivatives","SOLF0:USTF0",1641850666584,9.90916678,135.39,135.33,2.72969539]
["bitfinex-derivatives","SOLF0:USTF0",1641850666787,5.846,135.38,135.33,2.72969539]
["bitfinex-derivatives","SOLF0:USTF0",1641850666986,7.67,135.38,135.27,15.60597744]
["bitfinex-derivatives","SOLF0:USTF0",1641850667185,4.0,135.37,135.33,2.72900771]
["bitfinex-derivatives","SOLF0:USTF0",1641850668391,4.0,135.34,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850668588,4.0,135.34,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850668589,11.073,135.34,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850668789,7.75859376,135.33,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850670690,5.91159376,135.33,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850670891,8.92,135.34,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850671092,7.073,135.34,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850671792,7.073,135.34,135.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641850672194,7.073,135.34,135.28,2.51805528]
["bitfinex-derivatives","SOLF0:USTF0",1641850672694,1.847,135.36,135.28,8.58805528]
["bitfinex-derivatives","SOLF0:USTF0",1641850672894,1.847,135.36,135.28,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1641850672895,15.60819603,135.36,135.28,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1641850673793,15.60819603,135.36,135.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641850673994,15.60819603,135.36,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850674193,1.847,135.38,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850674598,15.60819603,135.39,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850674999,15.60819603,135.4,135.32,6.51770163]
["bitfinex-derivatives","SOLF0:USTF0",1641850675199,4.18503239,135.33,135.32,2.51770163]
["bitfinex-derivatives","SOLF0:USTF0",1641850675500,15.60819603,135.4,135.32,6.51770163]
["bitfinex-derivatives","SOLF0:USTF0",1641850675898,24.11544358,135.42,135.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850676098,1.846,135.41,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850676898,2.69028357,135.4,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850677900,4.0,135.38,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850678101,27.66479,135.35,135.3,15.60597744]
["bitfinex-derivatives","SOLF0:USTF0",1641850678300,4.0,135.33,135.3,15.60597744]
["bitfinex-derivatives","SOLF0:USTF0",1641850678700,1.847,135.32,135.3,15.60597744]
["bitfinex-derivatives","SOLF0:USTF0",1641850678902,10.723,135.32,135.3,15.60597744]
["bitfinex-derivatives","SOLF0:USTF0",1641850679101,8.876,135.32,135.3,15.60597744]
["bitfinex-derivatives","SOLF0:USTF0",1641850679502,8.876,135.32,135.27,2.51857992]
["bitfinex-derivatives","SOLF0:USTF0",1641850680104,36.54079,135.32,135.27,2.51857992]
["bitfinex-derivatives","SOLF0:USTF0",1641850680306,5.847,135.31,135.27,2.51857992]
["bitfinex-derivatives","SOLF0:USTF0",1641850680504,1.847,135.31,135.27,2.51857992]
["bitfinex-derivatives","SOLF0:USTF0",1641850680905,5.847,135.31,135.27,2.51857992]
["bitfinex-derivatives","SOLF0:USTF0",1641850681504,4.0,135.3,135.24,2.51857992]
["bitfinex-derivatives","SOLF0:USTF0",1641850681708,1.848,135.29,135.24,2.51857992]
["bitfinex-derivatives","SOLF0:USTF0",1641850681905,9.361,135.29,135.24,2.51857992]
["bitfinex-derivatives","SOLF0:USTF0",1641850682405,7.76189529,135.28,135.24,2.51857992]
["bitfinex-derivatives","SOLF0:USTF0",1641850683209,1.848,135.28,135.22,2.51857992]
["bitfinex-derivatives","SOLF0:USTF0",1641850683407,9.361,135.29,135.22,2.51857992]
["bitfinex-derivatives","SOLF0:USTF0",1641850683807,13.361,135.29,135.22,2.51857992]
["bitfinex-derivatives","SOLF0:USTF0",1641850684206,41.02579,135.29,135.22,2.51857992]
["bitfinex-derivatives","SOLF0:USTF0",1641850684407,37.02579,135.29,135.22,2.51857992]
["bitfinex-derivatives","SOLF0:USTF0",1641850684608,41.02579,135.29,135.22,2.51857992]
["bitfinex-derivatives","SOLF0:USTF0",1641850684810,41.02579,135.29,135.21,15.60597744]
["bitfinex-derivatives","SOLF0:USTF0",1641850685007,37.02579,135.29,135.21,15.60597744]
["bitfinex-derivatives","SOLF0:USTF0",1641850685209,41.02579,135.29,135.21,15.60597744]
["bitfinex-derivatives","SOLF0:USTF0",1641850685508,37.02579,135.29,135.2,2.51857992]
["bitfinex-derivatives","SOLF0:USTF0",1641850685907,4.0,135.28,135.2,2.51857992]
["bitfinex-derivatives","SOLF0:USTF0",1641850686108,41.02579,135.29,135.2,2.51857992]
["bitfinex-derivatives","SOLF0:USTF0",1641850686309,37.02579,135.29,135.2,28.31620061]
["bitfinex-derivatives","SOLF0:USTF0",1641850686510,37.02579,135.29,135.25,2.20026782]
["bitfinex-derivatives","SOLF0:USTF0",1641850686909,9.361,135.29,135.25,2.20026782]
["bitfinex-derivatives","SOLF0:USTF0",1641850687110,7.76102707,135.3,135.25,2.20026782]
["bitfinex-derivatives","SOLF0:USTF0",1641850687310,4.18639075,135.28,135.25,2.20026782]
["bitfinex-derivatives","SOLF0:USTF0",1641850687509,17.48926675,135.28,135.25,2.20026782]
["bitfinex-derivatives","SOLF0:USTF0",1641850687710,21.48926675,135.28,135.25,2.20026782]
["bitfinex-derivatives","SOLF0:USTF0",1641850687910,17.48926675,135.28,135.25,2.20026782]
["bitfinex-derivatives","SOLF0:USTF0",1641850688112,21.48926675,135.28,135.25,2.20026782]
["bitfinex-derivatives","SOLF0:USTF0",1641850688314,9.91412699,135.27,135.25,2.20026782]
["bitfinex-derivatives","SOLF0:USTF0",1641850688612,5.91412699,135.27,135.2,25.79762069]
["bitfinex-derivatives","SOLF0:USTF0",1641850688812,5.91412699,135.27,135.2,15.60597744]
["bitfinex-derivatives","SOLF0:USTF0",1641850688813,7.76212699,135.27,135.2,15.60597744]
["bitfinex-derivatives","SOLF0:USTF0",1641850689013,7.76212699,135.27,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850689014,7.76212699,135.27,135.19,43.27076744]
["bitfinex-derivatives","SOLF0:USTF0",1641850689213,5.91514148,135.25,135.19,43.27076744]
["bitfinex-derivatives","SOLF0:USTF0",1641850689413,12.78114148,135.25,135.19,43.27076744]
["bitfinex-derivatives","SOLF0:USTF0",1641850689815,12.78114148,135.25,135.2,2.51984107]
["bitfinex-derivatives","SOLF0:USTF0",1641850690115,1.848,135.24,135.21,3.03742071]
["bitfinex-derivatives","SOLF0:USTF0",1641850691515,9.9162642,135.23,135.21,6.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641850691715,9.9162642,135.23,135.2,8.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641850692014,5.9168204,135.21,135.2,8.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641850692215,13.9638204,135.21,135.2,8.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641850692415,13.9638204,135.21,135.17,41.57864253]
["bitfinex-derivatives","SOLF0:USTF0",1641850692616,13.9638204,135.21,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850693117,5.91775575,135.19,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850694115,1.849,135.18,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850694316,1.849,135.2,135.15,34.71779]
["bitfinex-derivatives","SOLF0:USTF0",1641850694515,7.09970886,135.22,135.15,34.71779]
["bitfinex-derivatives","SOLF0:USTF0",1641850695215,11.09970886,135.22,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850695416,5.91747113,135.2,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850695616,1.849,135.19,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850695816,7.76647113,135.2,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850696017,7.76647113,135.2,135.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850696018,5.91747113,135.2,135.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850696216,5.91747113,135.2,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850697419,1.849,135.19,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850697822,7.88,135.19,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850698019,6.031,135.19,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850698220,1.849,135.18,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850699721,7.76739659,135.18,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850700125,1.849,135.18,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850700327,4.18882378,135.19,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850701525,5.91813497,135.18,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850701728,7.76713497,135.18,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850702329,5.91596327,135.23,135.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850702528,7.76496327,135.23,135.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850702728,7.76496327,135.23,135.13,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1641850702930,5.91596327,135.23,135.13,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1641850703130,1.849,135.22,135.13,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1641850704333,5.91596327,135.23,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850705634,5.91596327,135.23,135.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850705938,1.849,135.22,135.12,98.97179]
["bitfinex-derivatives","SOLF0:USTF0",1641850706137,11.76571852,135.22,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850706339,39.61894059,135.22,135.12,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641850706638,51.11994059,135.22,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850706840,4.0,135.2,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850707038,5.91817522,135.18,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850707238,1.849,135.17,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850707637,1.849,135.17,135.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850709039,1.849,135.17,135.1,19.40493485]
["bitfinex-derivatives","SOLF0:USTF0",1641850709339,1.849,135.17,135.1,60.98357738]
["bitfinex-derivatives","SOLF0:USTF0",1641850709840,1.849,135.17,135.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850712046,1.849,135.17,135.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850712247,7.10072458,135.2,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850712846,7.10072458,135.2,135.15,37.87474481]
["bitfinex-derivatives","SOLF0:USTF0",1641850714252,7.10072458,135.2,135.15,44.96074481]
["bitfinex-derivatives","SOLF0:USTF0",1641850714451,7.10072458,135.2,135.15,34.75079]
["bitfinex-derivatives","SOLF0:USTF0",1641850714649,13.01812279,135.2,135.15,34.75079]
["bitfinex-derivatives","SOLF0:USTF0",1641850715652,1.849,135.22,135.15,34.75079]
["bitfinex-derivatives","SOLF0:USTF0",1641850715852,1.849,135.24,135.15,34.75079]
["bitfinex-derivatives","SOLF0:USTF0",1641850716255,1.849,135.24,135.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850716453,8.51797486,135.25,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850716655,8.51797486,135.25,135.19,34.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641850717252,1.849,135.27,135.19,34.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641850718452,1.849,135.27,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850719053,1.849,135.27,135.22,34.69079]
["bitfinex-derivatives","SOLF0:USTF0",1641850719752,8.51583984,135.28,135.22,34.69079]
["bitfinex-derivatives","SOLF0:USTF0",1641850720754,1.848,135.29,135.22,38.69079]
["bitfinex-derivatives","SOLF0:USTF0",1641850720956,27.66479,135.3,135.22,38.69079]
["bitfinex-derivatives","SOLF0:USTF0",1641850721355,8.94280306,135.32,135.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850721559,7.09480306,135.32,135.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850722458,7.09480306,135.32,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850722659,1.848,135.31,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850724062,7.09480306,135.32,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850724263,7.09480306,135.32,135.27,33.55179]
["bitfinex-derivatives","SOLF0:USTF0",1641850724462,1.847,135.33,135.27,33.55179]
["bitfinex-derivatives","SOLF0:USTF0",1641850724660,45.13244281,135.34,135.27,33.55179]
["bitfinex-derivatives","SOLF0:USTF0",1641850725061,29.51179,135.34,135.27,33.55179]
["bitfinex-derivatives","SOLF0:USTF0",1641850726962,29.51179,135.34,135.27,37.55179]
["bitfinex-derivatives","SOLF0:USTF0",1641850727162,27.66479,135.34,135.27,37.55179]
["bitfinex-derivatives","SOLF0:USTF0",1641850727363,7.75779927,135.35,135.27,37.55179]
["bitfinex-derivatives","SOLF0:USTF0",1641850727565,7.75779927,135.35,135.28,1.93704602]
["bitfinex-derivatives","SOLF0:USTF0",1641850728164,5.91079927,135.35,135.28,1.93704602]
["bitfinex-derivatives","SOLF0:USTF0",1641850728764,5.91079927,135.35,135.28,5.93704602]
["bitfinex-derivatives","SOLF0:USTF0",1641850729864,5.91079927,135.35,135.28,1.93704602]
["bitfinex-derivatives","SOLF0:USTF0",1641850730765,5.91079927,135.35,135.27,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641850731366,5.91079927,135.35,135.29,1.93644382]
["bitfinex-derivatives","SOLF0:USTF0",1641850731566,1.847,135.36,135.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850731765,27.66479,135.37,135.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850732167,4.18537386,135.34,135.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850732466,4.18537386,135.34,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850734368,4.18537386,135.34,135.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850734572,4.18537386,135.34,135.32,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641850734971,4.18537386,135.34,135.32,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641850735171,4.18537386,135.34,135.31,1.93610054]
["bitfinex-derivatives","SOLF0:USTF0",1641850735574,1.847,135.37,135.31,1.93610054]
["bitfinex-derivatives","SOLF0:USTF0",1641850735971,4.18507814,135.33,135.31,1.93610054]
["bitfinex-derivatives","SOLF0:USTF0",1641850738775,4.18507814,135.33,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850739376,5.815,135.35,135.32,1.9361877]
["bitfinex-derivatives","SOLF0:USTF0",1641850739579,7.662,135.35,135.32,1.9361877]
["bitfinex-derivatives","SOLF0:USTF0",1641850740176,1.847,135.35,135.32,1.9361877]
["bitfinex-derivatives","SOLF0:USTF0",1641850741881,5.91149726,135.33,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850742181,5.91238278,135.31,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850742382,12.00638278,135.31,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850742982,12.00638278,135.31,135.3,1.93648888]
["bitfinex-derivatives","SOLF0:USTF0",1641850743184,13.85338278,135.31,135.3,1.93648888]
["bitfinex-derivatives","SOLF0:USTF0",1641850744283,13.85338278,135.31,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850744584,1.847,135.3,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850745483,4.53941837,135.3,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850745683,4.53941837,135.3,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850746786,1.847,135.3,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850747687,1.847,135.3,135.24,2.51789503]
["bitfinex-derivatives","SOLF0:USTF0",1641850748989,1.848,135.31,135.24,2.51789503]
["bitfinex-derivatives","SOLF0:USTF0",1641850749189,15.62065281,135.32,135.24,16.96655098]
["bitfinex-derivatives","SOLF0:USTF0",1641850749389,15.62065281,135.33,135.24,16.96655098]
["bitfinex-derivatives","SOLF0:USTF0",1641850749588,15.62065281,135.33,135.24,12.96655098]
["bitfinex-derivatives","SOLF0:USTF0",1641850749789,15.62065281,135.33,135.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850750190,2.69508477,135.34,135.25,6.51789503]
["bitfinex-derivatives","SOLF0:USTF0",1641850750596,2.69508477,135.34,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850750795,2.69508477,135.34,135.28,35.57979]
["bitfinex-derivatives","SOLF0:USTF0",1641850751293,8.60630539,135.34,135.28,35.57979]
["bitfinex-derivatives","SOLF0:USTF0",1641850751694,24.2269582,135.34,135.28,35.57979]
["bitfinex-derivatives","SOLF0:USTF0",1641850752898,2.69508477,135.33,135.28,35.57979]
["bitfinex-derivatives","SOLF0:USTF0",1641850753497,4.0,135.32,135.28,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1641850753698,9.91211572,135.32,135.25,1.12339533]
["bitfinex-derivatives","SOLF0:USTF0",1641850753899,5.91211572,135.32,135.25,1.12339533]
["bitfinex-derivatives","SOLF0:USTF0",1641850754398,2.69508477,135.31,135.25,1.12339533]
["bitfinex-derivatives","SOLF0:USTF0",1641850754599,18.31573758,135.31,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850754798,18.31573758,135.31,135.28,34.49679]
["bitfinex-derivatives","SOLF0:USTF0",1641850755303,15.62065281,135.31,135.28,34.49679]
["bitfinex-derivatives","SOLF0:USTF0",1641850755598,4.1856507,135.33,135.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850755799,4.1856507,135.33,135.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850755998,10.66994963,135.35,135.31,11.445]
["bitfinex-derivatives","SOLF0:USTF0",1641850756400,43.42564253,135.41,135.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850756600,41.57864253,135.41,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850756803,41.57864253,135.41,135.35,36.88079]
["bitfinex-derivatives","SOLF0:USTF0",1641850757605,2.69542994,135.42,135.35,36.88079]
["bitfinex-derivatives","SOLF0:USTF0",1641850758804,13.36074575,135.42,135.35,36.88079]
["bitfinex-derivatives","SOLF0:USTF0",1641850760308,4.18423267,135.4,135.35,36.88079]
["bitfinex-derivatives","SOLF0:USTF0",1641850760911,4.18423267,135.4,135.36,2.00098235]
["bitfinex-derivatives","SOLF0:USTF0",1641850761507,2.69542994,135.39,135.36,2.00098235]
["bitfinex-derivatives","SOLF0:USTF0",1641850762909,4.18423267,135.4,135.36,2.00098235]
["bitfinex-derivatives","SOLF0:USTF0",1641850763508,16.22677054,135.41,135.36,2.00098235]
["bitfinex-derivatives","SOLF0:USTF0",1641850763509,20.41087505,135.41,135.36,2.00098235]
["bitfinex-derivatives","SOLF0:USTF0",1641850764308,20.41087505,135.41,135.35,36.88079]
["bitfinex-derivatives","SOLF0:USTF0",1641850764507,2.68642363,135.4,135.35,36.88079]
["bitfinex-derivatives","SOLF0:USTF0",1641850767314,6.87047243,135.4,135.35,36.88079]
["bitfinex-derivatives","SOLF0:USTF0",1641850767714,23.09853437,135.4,135.35,36.88079]
["bitfinex-derivatives","SOLF0:USTF0",1641850767914,23.09853437,135.4,135.35,40.88079]
["bitfinex-derivatives","SOLF0:USTF0",1641850768314,20.41211074,135.4,135.35,40.88079]
["bitfinex-derivatives","SOLF0:USTF0",1641850768717,20.41211074,135.4,135.35,36.88079]
["bitfinex-derivatives","SOLF0:USTF0",1641850768914,20.41211074,135.4,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850769615,4.0,135.38,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850769815,10.784,135.38,135.29,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641850770015,1.847,135.37,135.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850770415,1.847,135.37,135.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850770617,1.847,135.37,135.36,2.00060716]
["bitfinex-derivatives","SOLF0:USTF0",1641850772216,7.75564209,135.38,135.36,2.00060716]
["bitfinex-derivatives","SOLF0:USTF0",1641850772416,7.75564209,135.38,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850773819,20.52364209,135.38,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850774018,5.91047549,135.36,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850774219,5.91047549,135.36,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850774420,5.91047549,135.36,135.24,11.09832883]
["bitfinex-derivatives","SOLF0:USTF0",1641850774621,35.42226549,135.36,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850774821,39.42226549,135.36,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850775322,5.9112445,135.34,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850777223,1.847,135.33,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850777424,1.847,135.33,135.28,2.51717639]
["bitfinex-derivatives","SOLF0:USTF0",1641850777823,4.0,135.3,135.28,2.51717639]
["bitfinex-derivatives","SOLF0:USTF0",1641850778023,8.797,135.3,135.22,41.57864253]
["bitfinex-derivatives","SOLF0:USTF0",1641850778230,4.0,135.29,135.2,68.1603]
["bitfinex-derivatives","SOLF0:USTF0",1641850778424,9.91351899,135.29,135.2,68.1603]
["bitfinex-derivatives","SOLF0:USTF0",1641850778823,27.66479,135.27,135.2,68.1603]
["bitfinex-derivatives","SOLF0:USTF0",1641850779024,33.91479,135.27,135.21,2.5170296]
["bitfinex-derivatives","SOLF0:USTF0",1641850780626,33.91479,135.27,135.2,2.5170296]
["bitfinex-derivatives","SOLF0:USTF0",1641850782530,5.91454937,135.26,135.2,2.5170296]
["bitfinex-derivatives","SOLF0:USTF0",1641850782731,1.848,135.25,135.2,2.5170296]
["bitfinex-derivatives","SOLF0:USTF0",1641850782931,7.76254937,135.26,135.2,2.5170296]
["bitfinex-derivatives","SOLF0:USTF0",1641850783830,1.848,135.26,135.2,6.5170296]
["bitfinex-derivatives","SOLF0:USTF0",1641850784031,4.18682187,135.28,135.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850784231,4.18682187,135.28,135.21,6.5170296]
["bitfinex-derivatives","SOLF0:USTF0",1641850784431,4.18682187,135.28,135.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850784630,4.18682187,135.28,135.23,12.939]
["bitfinex-derivatives","SOLF0:USTF0",1641850784832,4.18682187,135.28,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850785630,2.187e-05,135.28,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850786032,1.848,135.35,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850786233,4.18754208,135.26,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850786434,17.43152784,135.36,135.25,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850786633,15.58352784,135.36,135.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850786834,15.58352784,135.36,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850787440,2.68430688,135.36,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850787937,2.68430688,135.36,135.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850788138,2.68430688,135.36,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850788637,2.68430688,135.39,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850788837,2.68430688,135.39,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850790942,4.18463876,135.35,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850792344,4.18463876,135.35,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850794749,12.03866909,135.35,135.34,1.58129834]
["bitfinex-derivatives","SOLF0:USTF0",1641850794949,12.03866909,135.35,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850795151,13.88566909,135.35,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850795550,2.68655576,135.34,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850799761,2.68655576,135.34,135.3,3.00873817]
["bitfinex-derivatives","SOLF0:USTF0",1641850800360,2.68655576,135.34,135.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850800560,4.18564543,135.35,135.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850800761,4.18564543,135.35,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850800960,4.18564543,135.35,135.33,35.75379]
["bitfinex-derivatives","SOLF0:USTF0",1641850801962,4.18564543,135.35,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850802162,15.58352784,135.39,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850802564,25.49273941,135.39,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850802763,1.846,135.38,135.3,3.00873817]
["bitfinex-derivatives","SOLF0:USTF0",1641850803264,1.846,135.38,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850803463,1.846,135.38,135.31,3.00823239]
["bitfinex-derivatives","SOLF0:USTF0",1641850804063,18.27203237,135.37,135.31,3.00823239]
["bitfinex-derivatives","SOLF0:USTF0",1641850804865,2.68850453,135.37,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850806267,13.64730828,135.37,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850806765,2.68850453,135.36,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850806965,10.00850453,135.36,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850807268,10.00850453,135.36,135.32,30.67310788]
["bitfinex-derivatives","SOLF0:USTF0",1641850807970,2.68850453,135.36,135.32,30.67310788]
["bitfinex-derivatives","SOLF0:USTF0",1641850808768,2.68850453,135.35,135.32,30.67310788]
["bitfinex-derivatives","SOLF0:USTF0",1641850809368,9.167,135.35,135.32,3.00831788]
["bitfinex-derivatives","SOLF0:USTF0",1641850810170,2.68891825,135.34,135.32,3.00831788]
["bitfinex-derivatives","SOLF0:USTF0",1641850810771,2.68891825,135.34,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850810971,2.68891825,135.34,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850811373,2.68891825,135.34,135.33,3.00810903]
["bitfinex-derivatives","SOLF0:USTF0",1641850811671,15.58352784,135.37,135.33,3.00810903]
["bitfinex-derivatives","SOLF0:USTF0",1641850811871,1.847,135.38,135.33,3.00810903]
["bitfinex-derivatives","SOLF0:USTF0",1641850812871,29.51179,135.38,135.33,3.00810903]
["bitfinex-derivatives","SOLF0:USTF0",1641850813072,18.2748592,135.37,135.33,3.00810903]
["bitfinex-derivatives","SOLF0:USTF0",1641850813271,26.4438592,135.37,135.33,3.00810903]
["bitfinex-derivatives","SOLF0:USTF0",1641850813474,5.9102714,135.36,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850813676,11.7572714,135.36,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850813876,4.0,135.35,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850814076,5.91151895,135.33,135.25,15.58352784]
["bitfinex-derivatives","SOLF0:USTF0",1641850814274,4.0,135.31,135.25,15.58352784]
["bitfinex-derivatives","SOLF0:USTF0",1641850814775,4.0,135.31,135.23,28.31316439]
["bitfinex-derivatives","SOLF0:USTF0",1641850814976,1.848,135.3,135.23,55.97795439]
["bitfinex-derivatives","SOLF0:USTF0",1641850816377,2.69133136,135.29,135.24,2.52264233]
["bitfinex-derivatives","SOLF0:USTF0",1641850817577,1.848,135.28,135.24,2.52264233]
["bitfinex-derivatives","SOLF0:USTF0",1641850817777,7.86,135.28,135.24,2.52264233]
["bitfinex-derivatives","SOLF0:USTF0",1641850818179,4.0,135.25,135.22,15.58352784]
["bitfinex-derivatives","SOLF0:USTF0",1641850818377,4.0,135.25,135.22,2.52325948]
["bitfinex-derivatives","SOLF0:USTF0",1641850818378,4.0,135.23,135.22,2.52325948]
["bitfinex-derivatives","SOLF0:USTF0",1641850818781,4.0,135.23,135.22,5.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641850818981,4.0,135.23,135.19,15.58352784]
["bitfinex-derivatives","SOLF0:USTF0",1641850819178,4.0,135.22,135.19,15.58352784]
["bitfinex-derivatives","SOLF0:USTF0",1641850819379,11.073,135.22,135.19,15.58352784]
["bitfinex-derivatives","SOLF0:USTF0",1641850819679,11.073,135.22,135.16,15.58352784]
["bitfinex-derivatives","SOLF0:USTF0",1641850820578,7.073,135.22,135.16,15.58352784]
["bitfinex-derivatives","SOLF0:USTF0",1641850820779,7.073,135.22,135.15,15.58352784]
["bitfinex-derivatives","SOLF0:USTF0",1641850821379,17.43152784,135.24,135.15,15.58352784]
["bitfinex-derivatives","SOLF0:USTF0",1641850821580,15.58352784,135.24,135.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850821978,19.7717968,135.24,135.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850822381,19.7717968,135.24,135.15,97.72162784]
["bitfinex-derivatives","SOLF0:USTF0",1641850822583,4.18826896,135.24,135.18,15.58352784]
["bitfinex-derivatives","SOLF0:USTF0",1641850823581,4.18826896,135.24,135.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850823781,4.18826896,135.24,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850823982,4.18826896,135.24,135.18,12.918]
["bitfinex-derivatives","SOLF0:USTF0",1641850824781,4.18826896,135.24,135.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850825181,4.18826896,135.24,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850825381,27.66479,135.28,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850825781,4.18781428,135.23,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850827183,4.18781428,135.23,135.2,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641850827584,1.848,135.28,135.2,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641850827783,1.848,135.31,135.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850827984,15.58352784,135.32,135.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850828184,15.58352784,135.32,135.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850828789,17.43052784,135.38,135.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850828987,15.58352784,135.38,135.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850829185,1.847,135.37,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850829584,1.847,135.37,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850829785,1.847,135.37,135.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850830387,5.91026143,135.36,135.25,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1641850830588,9.91026143,135.36,135.24,15.58352784]
["bitfinex-derivatives","SOLF0:USTF0",1641850830787,1.847,135.35,135.23,15.58352784]
["bitfinex-derivatives","SOLF0:USTF0",1641850831189,1.847,135.35,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850831389,4.0,135.34,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850831687,1.847,135.33,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850832088,1.847,135.35,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850832789,5.847,135.35,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850833589,5.847,135.35,135.27,2.37679597]
["bitfinex-derivatives","SOLF0:USTF0",1641850834191,4.0,135.34,135.27,2.37679597]
["bitfinex-derivatives","SOLF0:USTF0",1641850834392,1.847,135.33,135.27,2.37679597]
["bitfinex-derivatives","SOLF0:USTF0",1641850836893,1.847,135.33,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850837191,1.847,135.33,135.28,3.25667488]
["bitfinex-derivatives","SOLF0:USTF0",1641850837893,5.847,135.33,135.28,3.25667488]
["bitfinex-derivatives","SOLF0:USTF0",1641850838391,11.75872745,135.33,135.28,3.25667488]
["bitfinex-derivatives","SOLF0:USTF0",1641850838991,5.91273291,135.31,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850839193,5.91363875,135.29,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850839795,1.848,135.28,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850839995,5.91363875,135.29,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850840694,5.91363875,135.29,135.27,3.25709337]
["bitfinex-derivatives","SOLF0:USTF0",1641850840895,2.65704417,135.27,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850841093,7.76163875,135.29,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850842097,1.848,135.31,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850842295,11.28062412,135.32,135.24,35.14979]
["bitfinex-derivatives","SOLF0:USTF0",1641850843095,4.0,135.29,135.24,35.14979]
["bitfinex-derivatives","SOLF0:USTF0",1641850843295,11.98,135.29,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850844098,4.0,135.28,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850844296,11.98,135.29,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850844497,11.98,135.29,135.25,1.88929116]
["bitfinex-derivatives","SOLF0:USTF0",1641850844900,7.98,135.29,135.25,1.88929116]
["bitfinex-derivatives","SOLF0:USTF0",1641850845098,9.828,135.29,135.25,1.88929116]
["bitfinex-derivatives","SOLF0:USTF0",1641850845298,7.98,135.29,135.25,1.88929116]
["bitfinex-derivatives","SOLF0:USTF0",1641850845499,1.848,135.3,135.25,1.88929116]
["bitfinex-derivatives","SOLF0:USTF0",1641850845999,5.848,135.3,135.25,1.88929116]
["bitfinex-derivatives","SOLF0:USTF0",1641850847199,5.848,135.3,135.25,2.57406157]
["bitfinex-derivatives","SOLF0:USTF0",1641850847500,5.91347485,135.29,135.25,2.57406157]
["bitfinex-derivatives","SOLF0:USTF0",1641850847702,15.68947485,135.29,135.25,2.57406157]
["bitfinex-derivatives","SOLF0:USTF0",1641850847900,4.0,135.28,135.25,2.57406157]
["bitfinex-derivatives","SOLF0:USTF0",1641850849702,4.0,135.28,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850850203,4.0,135.27,135.26,2.57402548]
["bitfinex-derivatives","SOLF0:USTF0",1641850850404,3.34063369,135.26,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850850603,1.848,135.26,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850851305,5.848,135.26,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850851502,5.848,135.27,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850851702,33.51279,135.27,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850854204,33.51279,135.27,135.22,1.35013286]
["bitfinex-derivatives","SOLF0:USTF0",1641850854408,4.0,135.25,135.22,1.35013286]
["bitfinex-derivatives","SOLF0:USTF0",1641850854707,4.0,135.24,135.22,1.35013286]
["bitfinex-derivatives","SOLF0:USTF0",1641850854907,12.547,135.25,135.22,1.35013286]
["bitfinex-derivatives","SOLF0:USTF0",1641850855910,18.4620743,135.25,135.22,1.35013286]
["bitfinex-derivatives","SOLF0:USTF0",1641850856110,14.4620743,135.25,135.22,1.35013286]
["bitfinex-derivatives","SOLF0:USTF0",1641850857512,14.4620743,135.25,135.19,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850858213,14.4620743,135.25,135.23,1.34999477]
["bitfinex-derivatives","SOLF0:USTF0",1641850858414,16.3100743,135.25,135.23,1.34999477]
["bitfinex-derivatives","SOLF0:USTF0",1641850858915,4.18782586,135.24,135.23,1.34999477]
["bitfinex-derivatives","SOLF0:USTF0",1641850859513,14.10332771,135.24,135.23,1.34999477]
["bitfinex-derivatives","SOLF0:USTF0",1641850861012,4.56630831,135.22,135.17,70.91310784]
["bitfinex-derivatives","SOLF0:USTF0",1641850861415,4.18782586,135.24,135.17,70.91310784]
["bitfinex-derivatives","SOLF0:USTF0",1641850861614,4.18782586,135.24,135.18,2.5193183]
["bitfinex-derivatives","SOLF0:USTF0",1641850862015,4.18782586,135.24,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850862415,1.848,135.27,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850862616,15.58352784,135.28,135.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850862818,15.58352784,135.28,135.22,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1641850863016,4.18785808,135.24,135.22,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1641850863217,15.58352784,135.31,135.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850864018,2.69442814,135.31,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850864218,2.69442814,135.31,135.26,36.44379]
["bitfinex-derivatives","SOLF0:USTF0",1641850865719,2.69442814,135.31,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850867822,4.18623231,135.3,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850871025,6.03328463,135.32,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850871827,4.18628714,135.29,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850872630,4.18628463,135.32,135.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850872827,4.18628463,135.32,135.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850873028,4.18628463,135.32,135.27,8.3693965]
["bitfinex-derivatives","SOLF0:USTF0",1641850873226,4.18628463,135.32,135.27,12.3693965]
["bitfinex-derivatives","SOLF0:USTF0",1641850873428,4.18628463,135.32,135.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850873828,15.58352784,135.35,135.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850874230,4.0,135.36,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850874632,4.0,135.35,135.28,2.5173965]
["bitfinex-derivatives","SOLF0:USTF0",1641850874832,5.91118296,135.34,135.28,2.5173965]
["bitfinex-derivatives","SOLF0:USTF0",1641850875032,1.847,135.33,135.28,2.5173965]
["bitfinex-derivatives","SOLF0:USTF0",1641850875332,6.642,135.33,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850875533,12.489,135.33,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850875736,4.0,135.31,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850875932,5.847,135.31,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850876335,4.0,135.29,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850876534,10.665,135.29,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850877134,6.665,135.29,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850878534,5.91367691,135.28,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850878736,1.848,135.27,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850879635,5.848,135.27,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850880238,1.848,135.27,135.2,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641850881137,17.43152784,135.3,135.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850881338,89.99072784,135.3,135.21,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1641850881538,4.1871568,135.28,135.21,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1641850881938,4.1871568,135.28,135.21,14.39606296]
["bitfinex-derivatives","SOLF0:USTF0",1641850882139,4.1871568,135.28,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850882339,4.1871568,135.28,135.26,36.23879]
["bitfinex-derivatives","SOLF0:USTF0",1641850883638,4.1871568,135.28,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850884943,27.34370061,135.32,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850885342,4.18675554,135.27,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850886143,4.18675554,135.27,135.2,43.24831784]
["bitfinex-derivatives","SOLF0:USTF0",1641850886345,4.18675554,135.27,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850888748,75.93067244,135.29,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850889046,4.18707318,135.27,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850890449,4.18707318,135.27,135.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850890649,7.318e-05,135.27,135.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850890952,15.58352784,135.31,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850891149,15.58352784,135.31,135.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850891549,15.58352784,135.31,135.24,6.51914846]
["bitfinex-derivatives","SOLF0:USTF0",1641850891750,2.69418816,135.32,135.24,6.51914846]
["bitfinex-derivatives","SOLF0:USTF0",1641850892248,2.69418816,135.32,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850893051,2.69418816,135.33,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850896353,2.69418816,135.33,135.29,4.18632274]
["bitfinex-derivatives","SOLF0:USTF0",1641850896552,18.277716,135.33,135.29,4.18632274]
["bitfinex-derivatives","SOLF0:USTF0",1641850896753,4.0,135.31,135.29,4.18632274]
["bitfinex-derivatives","SOLF0:USTF0",1641850896953,12.227,135.31,135.29,4.18632274]
["bitfinex-derivatives","SOLF0:USTF0",1641850897152,11.75994132,135.3,135.22,15.58352784]
["bitfinex-derivatives","SOLF0:USTF0",1641850898154,11.75994132,135.3,135.19,117.14654253]
["bitfinex-derivatives","SOLF0:USTF0",1641850898155,11.75994132,135.3,135.21,15.58352784]
["bitfinex-derivatives","SOLF0:USTF0",1641850898355,7.75994132,135.3,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850898556,5.91294132,135.3,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850899157,5.91294132,135.3,135.24,2.51955757]
["bitfinex-derivatives","SOLF0:USTF0",1641850900057,1.848,135.32,135.24,9.35255757]
["bitfinex-derivatives","SOLF0:USTF0",1641850900258,17.43152784,135.33,135.24,9.35255757]
["bitfinex-derivatives","SOLF0:USTF0",1641850900457,15.58352784,135.33,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850900657,15.58352784,135.33,135.3,4.18639041]
["bitfinex-derivatives","SOLF0:USTF0",1641850900858,17.43052784,135.33,135.3,4.18639041]
["bitfinex-derivatives","SOLF0:USTF0",1641850901257,2.69381658,135.33,135.3,4.18639041]
["bitfinex-derivatives","SOLF0:USTF0",1641850902059,13.3552089,135.36,135.3,4.18639041]
["bitfinex-derivatives","SOLF0:USTF0",1641850902262,2.69381658,135.36,135.3,4.18639041]
["bitfinex-derivatives","SOLF0:USTF0",1641850903364,18.27734442,135.36,135.3,4.18639041]
["bitfinex-derivatives","SOLF0:USTF0",1641850904067,2.69381658,135.36,135.3,4.18639041]
["bitfinex-derivatives","SOLF0:USTF0",1641850904265,2.69381658,135.36,135.29,61.15958]
["bitfinex-derivatives","SOLF0:USTF0",1641850904465,2.69381658,135.36,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850904667,2.69381658,135.36,135.32,34.28779]
["bitfinex-derivatives","SOLF0:USTF0",1641850906467,2.69381658,135.36,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850906669,2.69381658,135.37,135.35,34.34979]
["bitfinex-derivatives","SOLF0:USTF0",1641850907969,18.27734442,135.4,135.35,34.34979]
["bitfinex-derivatives","SOLF0:USTF0",1641850908870,18.27734442,135.4,135.35,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1641850909070,5.90946245,135.38,135.33,4.18529336]
["bitfinex-derivatives","SOLF0:USTF0",1641850909772,1.846,135.39,135.33,4.18529336]
["bitfinex-derivatives","SOLF0:USTF0",1641850909973,2.69381658,135.37,135.33,4.18529336]
["bitfinex-derivatives","SOLF0:USTF0",1641850910572,2.69381658,135.37,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850910773,1.846,135.4,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850910774,18.27734442,135.39,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850911576,2.69381658,135.39,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850911774,2.69381658,135.39,135.36,3.78712304]
["bitfinex-derivatives","SOLF0:USTF0",1641850911977,4.0,135.37,135.36,3.78712304]
["bitfinex-derivatives","SOLF0:USTF0",1641850912176,5.91045401,135.36,135.27,15.58352784]
["bitfinex-derivatives","SOLF0:USTF0",1641850912376,7.75745401,135.36,135.27,15.58352784]
["bitfinex-derivatives","SOLF0:USTF0",1641850912576,7.75745401,135.36,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850912776,5.91045401,135.36,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850913379,2.69381658,135.35,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850913577,10.92081658,135.35,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850913977,16.83164536,135.35,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850914380,2.69381658,135.34,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850915280,14.13782878,135.35,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850916778,14.13782878,135.35,135.3,3.03088887]
["bitfinex-derivatives","SOLF0:USTF0",1641850916978,8.227,135.35,135.3,3.03088887]
["bitfinex-derivatives","SOLF0:USTF0",1641850917980,1.847,135.38,135.3,3.03088887]
["bitfinex-derivatives","SOLF0:USTF0",1641850918581,1.847,135.38,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850919182,2.69082359,135.37,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850919785,18.27435143,135.37,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850920786,24.18438368,135.37,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850921185,8.60085584,135.37,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850921387,2.69082359,135.37,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850921886,24.52104669,135.4,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850922086,34.42977455,135.4,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850922287,4.0,135.39,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850922488,5.91043398,135.36,135.31,3.78756]
["bitfinex-derivatives","SOLF0:USTF0",1641850923288,5.91088891,135.35,135.31,3.78756]
["bitfinex-derivatives","SOLF0:USTF0",1641850923488,7.75788891,135.35,135.31,3.78756]
["bitfinex-derivatives","SOLF0:USTF0",1641850923687,10.44977782,135.35,135.31,3.78756]
["bitfinex-derivatives","SOLF0:USTF0",1641850923887,10.44977782,135.35,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850924287,14.44977782,135.35,135.33,3.66412088]
["bitfinex-derivatives","SOLF0:USTF0",1641850924487,14.44977782,135.35,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850924687,2.69188891,135.34,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850925889,20.86816965,135.34,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850926291,16.86816965,135.34,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850926890,21.05383238,135.34,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850927091,2.69188891,135.33,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850927892,2.69188891,135.33,135.3,2.90742558]
["bitfinex-derivatives","SOLF0:USTF0",1641850930495,6.87783579,135.33,135.3,2.90742558]
["bitfinex-derivatives","SOLF0:USTF0",1641850931095,4.18594688,135.33,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850931297,4.18594688,135.33,135.31,2.87083891]
["bitfinex-derivatives","SOLF0:USTF0",1641850932097,4.18594688,135.33,135.31,10.92683891]
["bitfinex-derivatives","SOLF0:USTF0",1641850933299,4.688e-05,135.33,135.31,10.92683891]
["bitfinex-derivatives","SOLF0:USTF0",1641850934000,2.69493972,135.37,135.31,10.92683891]
["bitfinex-derivatives","SOLF0:USTF0",1641850934400,4.18568443,135.32,135.31,10.92683891]
["bitfinex-derivatives","SOLF0:USTF0",1641850934804,4.18568443,135.32,135.31,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1641850935000,4.18568443,135.32,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850935700,4.18568443,135.32,135.3,2.51966188]
["bitfinex-derivatives","SOLF0:USTF0",1641850936699,4.18568443,135.32,135.3,30.18445188]
["bitfinex-derivatives","SOLF0:USTF0",1641850937801,1.847,135.37,135.3,30.18445188]
["bitfinex-derivatives","SOLF0:USTF0",1641850938004,1.847,135.37,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850938203,17.43052784,135.37,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850938905,2.69577292,135.36,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850941007,18.27930076,135.37,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850941806,4.1849142,135.36,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850942909,2.69577292,135.35,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850944314,2.69577292,135.35,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850944515,4.1849142,135.36,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850944715,6.0319142,135.36,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850944916,4.1849142,135.36,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850945116,70.8457,135.37,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850945317,12.60689685,135.35,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850945521,1.847,135.34,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850945716,5.847,135.34,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850946321,2.69629073,135.33,135.28,2.52123374]
["bitfinex-derivatives","SOLF0:USTF0",1641850949325,6.88185862,135.33,135.28,2.52123374]
["bitfinex-derivatives","SOLF0:USTF0",1641850949920,4.18556789,135.33,135.28,2.52123374]
["bitfinex-derivatives","SOLF0:USTF0",1641850950721,11.16556789,135.33,135.29,3.01690325]
["bitfinex-derivatives","SOLF0:USTF0",1641850951323,2.696491,135.32,135.29,3.01690325]
["bitfinex-derivatives","SOLF0:USTF0",1641850953024,6.88209315,135.32,135.29,3.01690325]
["bitfinex-derivatives","SOLF0:USTF0",1641850953824,4.0,135.3,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850954024,4.0,135.3,135.25,15.58352784]
["bitfinex-derivatives","SOLF0:USTF0",1641850954224,7.7604683,135.31,135.25,15.58352784]
["bitfinex-derivatives","SOLF0:USTF0",1641850954426,1.848,135.31,135.25,15.58352784]
["bitfinex-derivatives","SOLF0:USTF0",1641850954625,5.848,135.31,135.25,24.16952784]
["bitfinex-derivatives","SOLF0:USTF0",1641850954826,2.69784362,135.29,135.25,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1641850956027,9.91286372,135.3,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850956427,5.91286372,135.3,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850957028,9.91286372,135.3,135.25,2.52066736]
["bitfinex-derivatives","SOLF0:USTF0",1641850957231,5.91286372,135.3,135.25,2.52066736]
["bitfinex-derivatives","SOLF0:USTF0",1641850958329,9.91286372,135.3,135.25,2.52066736]
["bitfinex-derivatives","SOLF0:USTF0",1641850958529,5.91347838,135.29,135.25,2.52066736]
["bitfinex-derivatives","SOLF0:USTF0",1641850960130,10.09989192,135.29,135.25,2.52066736]
["bitfinex-derivatives","SOLF0:USTF0",1641850961632,10.09989192,135.29,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850961834,17.99289192,135.29,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850963838,13.80647838,135.29,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850964038,5.91406123,135.28,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850964337,10.1003551,135.28,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850965137,4.18629387,135.28,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850967443,7.09564452,135.3,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850967843,4.18669259,135.27,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850969742,4.18669259,135.27,135.25,3.01770199]
["bitfinex-derivatives","SOLF0:USTF0",1641850970645,15.58352784,135.32,135.25,3.01770199]
["bitfinex-derivatives","SOLF0:USTF0",1641850971548,2.69232384,135.32,135.26,2.51739008]
["bitfinex-derivatives","SOLF0:USTF0",1641850971945,2.69232384,135.32,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850972147,2.69232384,135.32,135.29,36.75479]
["bitfinex-derivatives","SOLF0:USTF0",1641850972445,15.58352784,135.35,135.29,36.75479]
["bitfinex-derivatives","SOLF0:USTF0",1641850973046,17.43052784,135.35,135.29,36.75479]
["bitfinex-derivatives","SOLF0:USTF0",1641850974150,2.6933482,135.34,135.29,36.75479]
["bitfinex-derivatives","SOLF0:USTF0",1641850975146,4.18582007,135.31,135.29,36.75479]
["bitfinex-derivatives","SOLF0:USTF0",1641850975347,2.6933482,135.34,135.29,36.75479]
["bitfinex-derivatives","SOLF0:USTF0",1641850975647,2.6933482,135.34,135.29,40.75479]
["bitfinex-derivatives","SOLF0:USTF0",1641850975846,1.847,135.39,135.3,2.52001444]
["bitfinex-derivatives","SOLF0:USTF0",1641850975847,15.58352784,135.37,135.3,2.52001444]
["bitfinex-derivatives","SOLF0:USTF0",1641850976047,15.58352784,135.37,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850976248,15.58352784,135.37,135.35,35.79779]
["bitfinex-derivatives","SOLF0:USTF0",1641850976949,18.27723619,135.39,135.35,35.79779]
["bitfinex-derivatives","SOLF0:USTF0",1641850977950,2.69370835,135.39,135.35,35.79779]
["bitfinex-derivatives","SOLF0:USTF0",1641850978150,2.69370835,135.39,135.35,63.46258]
["bitfinex-derivatives","SOLF0:USTF0",1641850978948,2.69370835,135.39,135.35,67.46258]
["bitfinex-derivatives","SOLF0:USTF0",1641850979150,15.58352784,135.41,135.35,67.46258]
["bitfinex-derivatives","SOLF0:USTF0",1641850979552,15.58352784,135.41,135.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850979949,15.58352784,135.42,135.35,63.46258]
["bitfinex-derivatives","SOLF0:USTF0",1641850980151,15.58352784,135.42,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850980351,15.58352784,135.42,135.41,33.83879]
["bitfinex-derivatives","SOLF0:USTF0",1641850981052,15.58352784,135.43,135.41,33.83879]
["bitfinex-derivatives","SOLF0:USTF0",1641850981756,15.58352784,135.42,135.41,33.83879]
["bitfinex-derivatives","SOLF0:USTF0",1641850982956,44.27235088,135.45,135.41,33.83879]
["bitfinex-derivatives","SOLF0:USTF0",1641850983156,41.57864253,135.45,135.41,33.83879]
["bitfinex-derivatives","SOLF0:USTF0",1641850983357,43.42364253,135.48,135.41,33.83879]
["bitfinex-derivatives","SOLF0:USTF0",1641850983556,41.57864253,135.48,135.41,33.83879]
["bitfinex-derivatives","SOLF0:USTF0",1641850983856,4.0,135.47,135.41,33.83879]
["bitfinex-derivatives","SOLF0:USTF0",1641850984056,5.845,135.47,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850984257,16.5433918,135.47,135.41,31.84786682]
["bitfinex-derivatives","SOLF0:USTF0",1641850984458,14.6983918,135.47,135.41,31.84786682]
["bitfinex-derivatives","SOLF0:USTF0",1641850985158,2.6833918,135.46,135.41,31.84786682]
["bitfinex-derivatives","SOLF0:USTF0",1641850987557,2.6833918,135.46,135.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850987758,2.6833918,135.47,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850987957,2.6833918,135.47,135.41,36.15079]
["bitfinex-derivatives","SOLF0:USTF0",1641850988158,2.6833918,135.47,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850988459,4.0,135.48,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850988658,1.845,135.47,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850988859,1.845,135.47,135.42,4.1820519]
["bitfinex-derivatives","SOLF0:USTF0",1641850989061,5.845,135.48,135.42,4.1820519]
["bitfinex-derivatives","SOLF0:USTF0",1641850989360,2.6833918,135.46,135.42,4.1820519]
["bitfinex-derivatives","SOLF0:USTF0",1641850990060,2.6833918,135.47,135.42,4.1820519]
["bitfinex-derivatives","SOLF0:USTF0",1641850991063,2.6833918,135.47,135.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850991266,2.6833918,135.47,135.43,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1641850991465,2.6833918,135.47,135.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641850992268,2.6833918,135.47,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850992667,2.6833918,135.51,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850992967,2.6833918,135.51,135.46,34.71879]
["bitfinex-derivatives","SOLF0:USTF0",1641850994070,52.49864253,135.54,135.46,34.71879]
["bitfinex-derivatives","SOLF0:USTF0",1641850994071,2.6833918,135.52,135.46,34.71879]
["bitfinex-derivatives","SOLF0:USTF0",1641850994272,2.6833918,135.52,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850995073,28.22148164,135.55,135.49,15.11837635]
["bitfinex-derivatives","SOLF0:USTF0",1641850995074,2.6833918,135.53,135.49,15.11837635]
["bitfinex-derivatives","SOLF0:USTF0",1641850995274,4.0,135.52,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850995471,1.845,135.51,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850996273,7.04656612,135.5,135.47,4.18055872]
["bitfinex-derivatives","SOLF0:USTF0",1641850996473,12.95079457,135.5,135.47,4.18055872]
["bitfinex-derivatives","SOLF0:USTF0",1641850996673,20.24222128,135.5,135.47,4.18055872]
["bitfinex-derivatives","SOLF0:USTF0",1641850996872,14.33799283,135.5,135.47,4.18055872]
["bitfinex-derivatives","SOLF0:USTF0",1641850997674,2.67142671,135.49,135.47,4.18055872]
["bitfinex-derivatives","SOLF0:USTF0",1641850998377,3.04656612,135.5,135.47,4.18055872]
["bitfinex-derivatives","SOLF0:USTF0",1641850999577,27.66479,135.52,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641850999878,3.04753552,135.5,135.46,36.61179]
["bitfinex-derivatives","SOLF0:USTF0",1641851000479,4.0,135.49,135.46,36.61179]
["bitfinex-derivatives","SOLF0:USTF0",1641851000681,5.845,135.49,135.48,4.18073566]
["bitfinex-derivatives","SOLF0:USTF0",1641851001879,8.52120721,135.49,135.48,4.18073566]
["bitfinex-derivatives","SOLF0:USTF0",1641851003084,6.67620721,135.49,135.48,4.18073566]
["bitfinex-derivatives","SOLF0:USTF0",1641851003481,4.0,135.49,135.48,4.18073566]
["bitfinex-derivatives","SOLF0:USTF0",1641851003980,7.74934988,135.5,135.48,4.18073566]
["bitfinex-derivatives","SOLF0:USTF0",1641851004181,5.90434988,135.5,135.48,4.18073566]
["bitfinex-derivatives","SOLF0:USTF0",1641851004481,2.67994886,135.49,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851006081,16.05294886,135.49,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851006282,9.9050645,135.48,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851006683,9.9050645,135.48,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851006884,4.0,135.47,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851007284,4.0,135.46,135.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851007485,9.90587526,135.46,135.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851007686,9.90587526,135.46,135.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851007886,9.90587526,135.46,135.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851008086,5.90587526,135.46,135.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851008485,5.90587526,135.46,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851009087,9.90587526,135.46,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851010290,5.90587526,135.46,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851010689,9.90587526,135.46,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851010888,3.04814435,135.45,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851013092,3.04814435,135.45,135.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851013492,3.04814435,135.45,135.43,2.51880224]
["bitfinex-derivatives","SOLF0:USTF0",1641851014194,26.71263654,135.5,135.43,2.51880224]
["bitfinex-derivatives","SOLF0:USTF0",1641851014394,3.04826652,135.44,135.43,2.51880224]
["bitfinex-derivatives","SOLF0:USTF0",1641851014796,3.04826652,135.44,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851017498,10.62226652,135.44,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851017697,10.62226652,135.44,135.43,2.52339503]
["bitfinex-derivatives","SOLF0:USTF0",1641851017899,7.574,135.44,135.43,2.52339503]
["bitfinex-derivatives","SOLF0:USTF0",1641851018901,7.574,135.44,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851019099,10.26959818,135.44,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851019299,10.26959818,135.44,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851019899,14.26959818,135.44,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851020300,2.69559818,135.43,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851021403,2.69559818,135.43,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851021601,5.7440889,135.43,135.41,11.433]
["bitfinex-derivatives","SOLF0:USTF0",1641851022302,3.04849072,135.43,135.41,11.433]
["bitfinex-derivatives","SOLF0:USTF0",1641851022502,3.04849072,135.43,135.42,2.52329392]
["bitfinex-derivatives","SOLF0:USTF0",1641851023005,3.04849072,135.43,135.42,30.18808392]
["bitfinex-derivatives","SOLF0:USTF0",1641851024707,1.846,135.47,135.42,30.18808392]
["bitfinex-derivatives","SOLF0:USTF0",1641851025005,21.53278815,135.48,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851025607,15.62765814,135.48,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851025805,2.69506719,135.47,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851026608,18.32272533,135.49,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851028212,3.04768148,135.46,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851029209,15.62765814,135.49,135.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851029409,15.62765814,135.49,135.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851029609,15.62765814,135.49,135.47,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1641851029808,66.99234671,135.56,135.47,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1641851029809,15.62765814,135.55,135.47,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1641851030009,15.62765814,135.55,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851030211,15.62765814,135.55,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851030410,15.62765814,135.55,135.5,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1641851030812,15.62765814,135.55,135.5,9.58666932]
["bitfinex-derivatives","SOLF0:USTF0",1641851031013,18.31744882,135.57,135.5,9.58666932]
["bitfinex-derivatives","SOLF0:USTF0",1641851031215,18.31744882,135.57,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851031413,18.31744882,135.57,135.54,8.819]
["bitfinex-derivatives","SOLF0:USTF0",1641851031811,22.31744882,135.57,135.54,8.819]
["bitfinex-derivatives","SOLF0:USTF0",1641851032212,6.68979068,135.57,135.54,8.819]
["bitfinex-derivatives","SOLF0:USTF0",1641851032614,1.844,135.56,135.54,8.819]
["bitfinex-derivatives","SOLF0:USTF0",1641851032911,4.53379068,135.56,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851033714,1.844,135.56,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851034316,2.74095077,135.54,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851035917,6.74095077,135.54,135.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851036114,1.844,135.53,135.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851036816,5.844,135.53,135.44,15.62765814]
["bitfinex-derivatives","SOLF0:USTF0",1641851037020,4.0,135.51,135.44,15.62765814]
["bitfinex-derivatives","SOLF0:USTF0",1641851037218,10.909,135.51,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851037615,12.754,135.51,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851038920,9.90465109,135.49,135.4,15.62765814]
["bitfinex-derivatives","SOLF0:USTF0",1641851039121,5.845,135.48,135.4,15.62765814]
["bitfinex-derivatives","SOLF0:USTF0",1641851039320,9.90562453,135.47,135.4,43.29244814]
["bitfinex-derivatives","SOLF0:USTF0",1641851039520,1.845,135.46,135.4,43.29244814]
["bitfinex-derivatives","SOLF0:USTF0",1641851039922,4.0,135.45,135.4,43.29244814]
["bitfinex-derivatives","SOLF0:USTF0",1641851040221,11.843,135.45,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851040423,11.843,135.45,135.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851040627,5.846,135.44,135.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851042524,8.651,135.44,135.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851043424,12.651,135.44,135.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851043623,6.805,135.44,135.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851043823,5.846,135.45,135.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851044024,4.0,135.44,135.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851045924,2.13412873,135.43,135.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851047827,4.0,135.4,135.34,43.29244814]
["bitfinex-derivatives","SOLF0:USTF0",1641851048026,8.102,135.4,135.34,43.29244814]
["bitfinex-derivatives","SOLF0:USTF0",1641851048228,8.102,135.4,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851049025,8.102,135.4,135.35,2.5081416]
["bitfinex-derivatives","SOLF0:USTF0",1641851049226,7.75397201,135.42,135.35,2.5081416]
["bitfinex-derivatives","SOLF0:USTF0",1641851049729,5.90863519,135.4,135.39,4.18181185]
["bitfinex-derivatives","SOLF0:USTF0",1641851050128,1.846,135.42,135.39,4.18181185]
["bitfinex-derivatives","SOLF0:USTF0",1641851050330,5.90730735,135.43,135.39,12.59881185]
["bitfinex-derivatives","SOLF0:USTF0",1641851050730,8.93388855,135.45,135.39,12.59881185]
["bitfinex-derivatives","SOLF0:USTF0",1641851051030,7.08788855,135.45,135.39,12.59881185]
["bitfinex-derivatives","SOLF0:USTF0",1641851051231,2.13534005,135.42,135.39,12.59881185]
["bitfinex-derivatives","SOLF0:USTF0",1641851053232,2.13534005,135.42,135.39,12.59973785]
["bitfinex-derivatives","SOLF0:USTF0",1641851054431,8.93388855,135.45,135.39,12.59973785]
["bitfinex-derivatives","SOLF0:USTF0",1641851055732,11.08788855,135.45,135.39,12.59973785]
["bitfinex-derivatives","SOLF0:USTF0",1641851055930,16.99443813,135.45,135.39,12.59973785]
["bitfinex-derivatives","SOLF0:USTF0",1641851056632,16.99443813,135.45,135.39,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1641851056831,16.99443813,135.45,135.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851057431,16.99443813,135.45,135.4,4.18187458]
["bitfinex-derivatives","SOLF0:USTF0",1641851058032,4.0,135.44,135.4,4.18187458]
["bitfinex-derivatives","SOLF0:USTF0",1641851058231,6.13446666,135.44,135.4,4.18187458]
["bitfinex-derivatives","SOLF0:USTF0",1641851058432,2.13446666,135.44,135.4,4.18187458]
["bitfinex-derivatives","SOLF0:USTF0",1641851058632,4.0,135.42,135.4,4.18187458]
["bitfinex-derivatives","SOLF0:USTF0",1641851059033,7.75410923,135.41,135.4,4.18187458]
["bitfinex-derivatives","SOLF0:USTF0",1641851059734,5.90810923,135.41,135.4,4.18187458]
["bitfinex-derivatives","SOLF0:USTF0",1641851059934,1.72659014,135.4,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851060136,14.221,135.41,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851060335,4.0,135.4,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851060536,1.846,135.39,135.35,2.50761224]
["bitfinex-derivatives","SOLF0:USTF0",1641851060938,4.0,135.38,135.35,2.50761224]
["bitfinex-derivatives","SOLF0:USTF0",1641851061137,4.0,135.37,135.35,2.50761224]
["bitfinex-derivatives","SOLF0:USTF0",1641851061338,4.0,135.37,135.33,3.13527038]
["bitfinex-derivatives","SOLF0:USTF0",1641851061538,1.847,135.37,135.33,2.50810211]
["bitfinex-derivatives","SOLF0:USTF0",1641851061738,4.0,135.36,135.33,2.50810211]
["bitfinex-derivatives","SOLF0:USTF0",1641851062039,1.847,135.37,135.33,2.50810211]
["bitfinex-derivatives","SOLF0:USTF0",1641851062238,38.52979,135.38,135.33,2.50810211]
["bitfinex-derivatives","SOLF0:USTF0",1641851062541,38.52979,135.38,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851062742,34.52979,135.38,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851062941,36.37679,135.38,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851063542,34.52979,135.38,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851063742,36.37679,135.38,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851064641,36.37679,135.38,135.3,37.81107058]
["bitfinex-derivatives","SOLF0:USTF0",1641851064842,4.0,135.37,135.3,37.81107058]
["bitfinex-derivatives","SOLF0:USTF0",1641851065443,4.0,135.37,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851066242,4.0,135.37,135.3,37.83104122]
["bitfinex-derivatives","SOLF0:USTF0",1641851066443,1.847,135.37,135.3,37.83104122]
["bitfinex-derivatives","SOLF0:USTF0",1641851066845,7.75611857,135.39,135.3,37.83104122]
["bitfinex-derivatives","SOLF0:USTF0",1641851067044,7.75611857,135.39,135.3,46.30604122]
["bitfinex-derivatives","SOLF0:USTF0",1641851067246,5.90911857,135.39,135.3,46.30604122]
["bitfinex-derivatives","SOLF0:USTF0",1641851067643,5.90911857,135.39,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851067844,5.90911857,135.39,135.34,35.10379]
["bitfinex-derivatives","SOLF0:USTF0",1641851068243,4.0,135.38,135.34,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1641851068444,5.846,135.38,135.34,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1641851068847,5.846,135.38,135.3,36.13979]
["bitfinex-derivatives","SOLF0:USTF0",1641851069147,5.846,135.38,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851069345,5.90994128,135.37,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851069546,5.847,135.36,135.31,10.18137273]
["bitfinex-derivatives","SOLF0:USTF0",1641851069746,11.75754104,135.36,135.31,10.18137273]
["bitfinex-derivatives","SOLF0:USTF0",1641851070447,11.75754104,135.36,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851071246,7.75754104,135.36,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851071449,5.91054104,135.36,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851071749,1.847,135.38,135.3,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641851071946,29.51179,135.39,135.3,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641851072147,4.0,135.37,135.3,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641851072347,5.847,135.37,135.3,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641851072549,4.0,135.36,135.3,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641851072948,4.0,135.36,135.29,10.18137273]
["bitfinex-derivatives","SOLF0:USTF0",1641851072949,9.9109282,135.35,135.27,41.57864253]
["bitfinex-derivatives","SOLF0:USTF0",1641851073147,11.7579282,135.35,135.27,41.57864253]
["bitfinex-derivatives","SOLF0:USTF0",1641851073348,5.9109282,135.35,135.27,41.57864253]
["bitfinex-derivatives","SOLF0:USTF0",1641851073647,1.847,135.36,135.27,41.57864253]
["bitfinex-derivatives","SOLF0:USTF0",1641851073848,1.847,135.36,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851074048,1.847,135.36,135.28,36.07779]
["bitfinex-derivatives","SOLF0:USTF0",1641851074250,1.847,135.37,135.28,36.07779]
["bitfinex-derivatives","SOLF0:USTF0",1641851074548,7.75671112,135.38,135.28,36.07779]
["bitfinex-derivatives","SOLF0:USTF0",1641851074948,7.75671112,135.38,135.28,40.07779]
["bitfinex-derivatives","SOLF0:USTF0",1641851075147,7.75671112,135.38,135.28,36.07779]
["bitfinex-derivatives","SOLF0:USTF0",1641851075350,7.75671112,135.38,135.28,40.07779]
["bitfinex-derivatives","SOLF0:USTF0",1641851075550,7.75671112,135.38,135.28,36.07779]
["bitfinex-derivatives","SOLF0:USTF0",1641851075750,7.75671112,135.38,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851075950,4.0,135.37,135.31,33.60779]
["bitfinex-derivatives","SOLF0:USTF0",1641851076149,5.9108412,135.35,135.31,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1641851076351,1.847,135.37,135.31,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1641851076551,8.93846395,135.38,135.31,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1641851076752,1.847,135.38,135.31,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1641851077352,1.847,135.4,135.31,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1641851077754,1.847,135.4,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851078353,3.38948568,135.37,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851080055,12.54548568,135.37,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851081557,9.156,135.37,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851083562,65.8091,135.4,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851083760,65.8091,135.4,135.34,4.18359761]
["bitfinex-derivatives","SOLF0:USTF0",1641851083962,5.90889862,135.39,135.34,4.18359761]
["bitfinex-derivatives","SOLF0:USTF0",1641851084161,1.846,135.38,135.34,4.18359761]
["bitfinex-derivatives","SOLF0:USTF0",1641851084861,5.846,135.38,135.34,4.18359761]
["bitfinex-derivatives","SOLF0:USTF0",1641851087064,5.846,135.38,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851087266,5.846,135.38,135.35,4.18343161]
["bitfinex-derivatives","SOLF0:USTF0",1641851087965,4.0,135.37,135.35,4.18343161]
["bitfinex-derivatives","SOLF0:USTF0",1641851088164,12.935,135.37,135.35,4.18343161]
["bitfinex-derivatives","SOLF0:USTF0",1641851088368,8.935,135.37,135.35,4.18343161]
["bitfinex-derivatives","SOLF0:USTF0",1641851089268,12.935,135.37,135.35,4.18343161]
["bitfinex-derivatives","SOLF0:USTF0",1641851090068,18.8448359,135.37,135.35,4.18343161]
["bitfinex-derivatives","SOLF0:USTF0",1641851090269,14.8448359,135.37,135.29,56.95882352]
["bitfinex-derivatives","SOLF0:USTF0",1641851090469,9.91078265,135.35,135.29,56.95882352]
["bitfinex-derivatives","SOLF0:USTF0",1641851090669,4.0,135.34,135.29,56.95882352]
["bitfinex-derivatives","SOLF0:USTF0",1641851090870,5.91162626,135.33,135.3,41.57864253]
["bitfinex-derivatives","SOLF0:USTF0",1641851091269,4.0,135.32,135.3,4.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641851091971,4.0,135.32,135.3,15.67624287]
["bitfinex-derivatives","SOLF0:USTF0",1641851092170,9.91240804,135.31,135.3,15.67624287]
["bitfinex-derivatives","SOLF0:USTF0",1641851092371,18.05240804,135.31,135.23,88.81213671]
["bitfinex-derivatives","SOLF0:USTF0",1641851092570,5.91367529,135.28,135.23,88.81213671]
["bitfinex-derivatives","SOLF0:USTF0",1641851092770,13.33667529,135.28,135.23,61.14734671]
["bitfinex-derivatives","SOLF0:USTF0",1641851092970,13.33667529,135.28,135.21,71.34951429]
["bitfinex-derivatives","SOLF0:USTF0",1641851093971,13.33667529,135.28,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851099687,17.33667529,135.28,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851099886,5.91488901,135.26,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851100488,5.91498835,135.25,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851100688,7.423,135.28,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851100689,1.848,135.28,135.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851100888,5.91326445,135.29,135.2,45.17489824]
["bitfinex-derivatives","SOLF0:USTF0",1641851101089,7.75997618,135.32,135.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851101290,7.75997618,135.32,135.2,45.17489824]
["bitfinex-derivatives","SOLF0:USTF0",1641851101489,5.91197618,135.32,135.21,86.28986572]
["bitfinex-derivatives","SOLF0:USTF0",1641851101689,1.848,135.31,135.21,86.28986572]
["bitfinex-derivatives","SOLF0:USTF0",1641851102191,1.848,135.31,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851102391,5.91204461,135.32,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851103193,1.847,135.33,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851103394,11.75843221,135.34,135.27,2.50933577]
["bitfinex-derivatives","SOLF0:USTF0",1641851104193,7.75843221,135.34,135.27,2.50933577]
["bitfinex-derivatives","SOLF0:USTF0",1641851104394,1.847,135.34,135.27,2.50933577]
["bitfinex-derivatives","SOLF0:USTF0",1641851104592,1.847,135.36,135.27,2.50933577]
["bitfinex-derivatives","SOLF0:USTF0",1641851104994,1.847,135.36,135.27,12.71150335]
["bitfinex-derivatives","SOLF0:USTF0",1641851105196,1.847,135.36,135.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851105393,5.90913822,135.39,135.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851105793,5.90913822,135.39,135.28,62.447]
["bitfinex-derivatives","SOLF0:USTF0",1641851105995,4.0,135.37,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851106196,7.366,135.37,135.3,2.50933577]
["bitfinex-derivatives","SOLF0:USTF0",1641851106396,1.847,135.36,135.3,2.50933577]
["bitfinex-derivatives","SOLF0:USTF0",1641851107000,1.847,135.36,135.28,12.71150335]
["bitfinex-derivatives","SOLF0:USTF0",1641851107299,4.18510712,135.33,135.28,12.71150335]
["bitfinex-derivatives","SOLF0:USTF0",1641851108201,4.18510712,135.33,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851108901,4.18510712,135.33,135.31,2.50933577]
["bitfinex-derivatives","SOLF0:USTF0",1641851110101,4.18510712,135.33,135.31,6.23363779]
["bitfinex-derivatives","SOLF0:USTF0",1641851110601,39.42137724,135.38,135.31,6.23363779]
["bitfinex-derivatives","SOLF0:USTF0",1641851111001,4.18466371,135.35,135.31,6.23363779]
["bitfinex-derivatives","SOLF0:USTF0",1641851111203,12.30766371,135.35,135.31,3.72430202]
["bitfinex-derivatives","SOLF0:USTF0",1641851112002,4.18466371,135.35,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851112201,4.18466371,135.35,135.34,33.31979]
["bitfinex-derivatives","SOLF0:USTF0",1641851113306,4.18466371,135.35,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851114306,27.66479,135.41,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851114505,4.0,135.4,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851114708,1.846,135.39,135.32,3.72424457]
["bitfinex-derivatives","SOLF0:USTF0",1641851114908,4.0,135.38,135.32,3.72424457]
["bitfinex-derivatives","SOLF0:USTF0",1641851115109,4.0,135.37,135.32,3.72424457]
["bitfinex-derivatives","SOLF0:USTF0",1641851115307,1.847,135.36,135.33,2.51074945]
["bitfinex-derivatives","SOLF0:USTF0",1641851115609,4.0,135.35,135.33,2.51074945]
["bitfinex-derivatives","SOLF0:USTF0",1641851115808,1.847,135.34,135.33,2.51074945]
["bitfinex-derivatives","SOLF0:USTF0",1641851116008,7.504,135.34,135.33,2.51074945]
["bitfinex-derivatives","SOLF0:USTF0",1641851116208,7.504,135.34,135.32,3.72424457]
["bitfinex-derivatives","SOLF0:USTF0",1641851116910,7.504,135.34,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851117109,7.504,135.34,135.28,10.16501941]
["bitfinex-derivatives","SOLF0:USTF0",1641851118111,7.504,135.34,135.28,2.51179021]
["bitfinex-derivatives","SOLF0:USTF0",1641851118509,5.657,135.34,135.28,2.51179021]
["bitfinex-derivatives","SOLF0:USTF0",1641851120111,5.657,135.34,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851120510,5.657,135.34,135.28,2.51179021]
["bitfinex-derivatives","SOLF0:USTF0",1641851120713,4.0,135.32,135.28,2.51179021]
["bitfinex-derivatives","SOLF0:USTF0",1641851120910,1.847,135.33,135.28,2.51179021]
["bitfinex-derivatives","SOLF0:USTF0",1641851121110,4.0,135.31,135.28,2.51179021]
["bitfinex-derivatives","SOLF0:USTF0",1641851121312,1.847,135.3,135.28,2.51179021]
["bitfinex-derivatives","SOLF0:USTF0",1641851122311,1.847,135.3,135.22,69.27411754]
["bitfinex-derivatives","SOLF0:USTF0",1641851123314,1.847,135.3,135.26,15.61809637]
["bitfinex-derivatives","SOLF0:USTF0",1641851123513,7.76013171,135.3,135.26,15.61809637]
["bitfinex-derivatives","SOLF0:USTF0",1641851123913,7.76013171,135.3,135.23,44.12111775]
["bitfinex-derivatives","SOLF0:USTF0",1641851124113,7.76013171,135.3,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851124114,33.57865887,135.28,135.27,2.51179021]
["bitfinex-derivatives","SOLF0:USTF0",1641851124314,47.57365887,135.28,135.25,15.61877449]
["bitfinex-derivatives","SOLF0:USTF0",1641851124514,5.848,135.27,135.25,15.61877449]
["bitfinex-derivatives","SOLF0:USTF0",1641851125214,11.76232692,135.27,135.25,15.61877449]
["bitfinex-derivatives","SOLF0:USTF0",1641851126415,7.76232692,135.27,135.25,15.61877449]
["bitfinex-derivatives","SOLF0:USTF0",1641851126616,1.848,135.27,135.25,15.61877449]
["bitfinex-derivatives","SOLF0:USTF0",1641851127017,1.848,135.3,135.25,15.61877449]
["bitfinex-derivatives","SOLF0:USTF0",1641851127218,1.848,135.3,135.23,41.60932754]
["bitfinex-derivatives","SOLF0:USTF0",1641851128317,1.848,135.3,135.23,69.27411754]
["bitfinex-derivatives","SOLF0:USTF0",1641851129317,35.42519533,135.31,135.23,69.27411754]
["bitfinex-derivatives","SOLF0:USTF0",1641851129518,33.57719533,135.31,135.23,69.27411754]
["bitfinex-derivatives","SOLF0:USTF0",1641851129717,1.848,135.3,135.23,69.27411754]
["bitfinex-derivatives","SOLF0:USTF0",1641851129918,8.414,135.3,135.23,69.27411754]
["bitfinex-derivatives","SOLF0:USTF0",1641851130119,14.32693631,135.3,135.23,41.60932754]
["bitfinex-derivatives","SOLF0:USTF0",1641851130520,5.91385758,135.28,135.23,41.60932754]
["bitfinex-derivatives","SOLF0:USTF0",1641851131124,9.914851,135.26,135.23,41.60932754]
["bitfinex-derivatives","SOLF0:USTF0",1641851131324,18.544851,135.26,135.23,41.60932754]
["bitfinex-derivatives","SOLF0:USTF0",1641851131822,18.544851,135.26,135.22,41.60932754]
["bitfinex-derivatives","SOLF0:USTF0",1641851132022,18.544851,135.26,135.24,3.72536769]
["bitfinex-derivatives","SOLF0:USTF0",1641851132224,14.544851,135.26,135.24,3.72536769]
["bitfinex-derivatives","SOLF0:USTF0",1641851134623,8.63,135.26,135.24,3.72536769]
["bitfinex-derivatives","SOLF0:USTF0",1641851135323,8.63,135.26,135.23,41.60932754]
["bitfinex-derivatives","SOLF0:USTF0",1641851135524,8.63,135.26,135.25,3.72636895]
["bitfinex-derivatives","SOLF0:USTF0",1641851135923,5.91441317,135.27,135.25,3.72636895]
["bitfinex-derivatives","SOLF0:USTF0",1641851138826,5.91441317,135.27,135.24,10.16501941]
["bitfinex-derivatives","SOLF0:USTF0",1641851139027,5.91441317,135.27,135.25,3.72577865]
["bitfinex-derivatives","SOLF0:USTF0",1641851140629,5.91525856,135.25,135.24,10.16501941]
["bitfinex-derivatives","SOLF0:USTF0",1641851141529,5.91525856,135.25,135.21,15.35121151]
["bitfinex-derivatives","SOLF0:USTF0",1641851141530,5.91607491,135.23,135.21,10.16501941]
["bitfinex-derivatives","SOLF0:USTF0",1641851141730,12.05207491,135.23,135.21,10.16501941]
["bitfinex-derivatives","SOLF0:USTF0",1641851141930,5.9164787,135.22,135.21,10.16501941]
["bitfinex-derivatives","SOLF0:USTF0",1641851142329,5.9164787,135.22,135.16,61.14734671]
["bitfinex-derivatives","SOLF0:USTF0",1641851142330,9.9164787,135.22,135.19,41.60932754]
["bitfinex-derivatives","SOLF0:USTF0",1641851142531,39.4302687,135.22,135.19,41.60932754]
["bitfinex-derivatives","SOLF0:USTF0",1641851142731,4.0,135.21,135.19,41.60932754]
["bitfinex-derivatives","SOLF0:USTF0",1641851143331,4.0,135.21,135.18,41.60932754]
["bitfinex-derivatives","SOLF0:USTF0",1641851144331,4.0,135.21,135.16,41.60932754]
["bitfinex-derivatives","SOLF0:USTF0",1641851145134,4.0,135.21,135.15,41.60932754]
["bitfinex-derivatives","SOLF0:USTF0",1641851146134,4.0,135.21,135.14,10.16501941]
["bitfinex-derivatives","SOLF0:USTF0",1641851146534,31.66479,135.21,135.14,10.16501941]
["bitfinex-derivatives","SOLF0:USTF0",1641851147436,1.849,135.2,135.14,10.16501941]
["bitfinex-derivatives","SOLF0:USTF0",1641851147635,7.76637689,135.2,135.14,10.16501941]
["bitfinex-derivatives","SOLF0:USTF0",1641851147835,16.92737689,135.2,135.14,10.16501941]
["bitfinex-derivatives","SOLF0:USTF0",1641851149537,5.9176857,135.19,135.14,10.16501941]
["bitfinex-derivatives","SOLF0:USTF0",1641851152040,9.161,135.2,135.14,10.16501941]
["bitfinex-derivatives","SOLF0:USTF0",1641851152243,5.9161963,135.23,135.14,10.16501941]
["bitfinex-derivatives","SOLF0:USTF0",1641851152442,5.9161963,135.23,135.14,18.85401941]
["bitfinex-derivatives","SOLF0:USTF0",1641851152840,5.9161963,135.23,135.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851153043,5.9161963,135.23,135.17,36.75479]
["bitfinex-derivatives","SOLF0:USTF0",1641851153842,1.849,135.25,135.18,10.16501941]
["bitfinex-derivatives","SOLF0:USTF0",1641851154043,8.51729683,135.26,135.18,10.16501941]
["bitfinex-derivatives","SOLF0:USTF0",1641851154843,8.51729683,135.26,135.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851155043,8.51729683,135.26,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851155243,1.848,135.27,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851155443,1.848,135.29,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851155643,31.66479,135.31,135.22,34.31179]
["bitfinex-derivatives","SOLF0:USTF0",1641851155644,1.848,135.3,135.22,34.31179]
["bitfinex-derivatives","SOLF0:USTF0",1641851155843,4.0,135.29,135.22,34.31179]
["bitfinex-derivatives","SOLF0:USTF0",1641851156143,1.848,135.28,135.23,15.58612939]
["bitfinex-derivatives","SOLF0:USTF0",1641851157045,1.848,135.28,135.22,43.25091939]
["bitfinex-derivatives","SOLF0:USTF0",1641851157345,5.91365496,135.29,135.22,43.25091939]
["bitfinex-derivatives","SOLF0:USTF0",1641851157544,1.848,135.28,135.22,43.25091939]
["bitfinex-derivatives","SOLF0:USTF0",1641851157946,1.848,135.28,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851159351,5.9145333,135.27,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851159547,1.848,135.26,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851160951,10.09960802,135.29,135.23,2.87680297]
["bitfinex-derivatives","SOLF0:USTF0",1641851161150,10.09960802,135.29,135.23,9.67680297]
["bitfinex-derivatives","SOLF0:USTF0",1641851161651,4.18637086,135.29,135.23,9.67680297]
["bitfinex-derivatives","SOLF0:USTF0",1641851161852,4.18637086,135.29,135.23,13.67680297]
["bitfinex-derivatives","SOLF0:USTF0",1641851162451,1.848,135.32,135.23,35.43334551]
["bitfinex-derivatives","SOLF0:USTF0",1641851162650,4.18672062,135.27,135.23,101.31364551]
["bitfinex-derivatives","SOLF0:USTF0",1641851162849,4.18672062,135.27,135.23,35.43334551]
["bitfinex-derivatives","SOLF0:USTF0",1641851163051,4.18672062,135.27,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851163250,2.062e-05,135.27,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851164751,2.062e-05,135.27,135.26,2.51246285]
["bitfinex-derivatives","SOLF0:USTF0",1641851165751,5.91269185,135.31,135.26,2.51246285]
["bitfinex-derivatives","SOLF0:USTF0",1641851165954,1.847,135.3,135.26,2.51246285]
["bitfinex-derivatives","SOLF0:USTF0",1641851167253,11.94608238,135.31,135.26,2.51246285]
["bitfinex-derivatives","SOLF0:USTF0",1641851167455,10.09808238,135.31,135.26,2.51246285]
["bitfinex-derivatives","SOLF0:USTF0",1641851168356,10.09808238,135.31,135.26,5.38837036]
["bitfinex-derivatives","SOLF0:USTF0",1641851169157,17.43312939,135.35,135.26,9.38837036]
["bitfinex-derivatives","SOLF0:USTF0",1641851169356,15.58612939,135.36,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851169962,4.54085181,135.4,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851170563,4.0,135.38,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851170762,5.847,135.38,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851170963,11.7564926,135.38,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851171564,4.0,135.37,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851171763,5.847,135.36,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851172864,1.847,135.36,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851173466,1.847,135.37,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851173666,1.847,135.37,135.32,36.21179]
["bitfinex-derivatives","SOLF0:USTF0",1641851174070,1.847,135.4,135.32,36.21179]
["bitfinex-derivatives","SOLF0:USTF0",1641851174567,33.51079,135.41,135.32,36.21179]
["bitfinex-derivatives","SOLF0:USTF0",1641851174967,9.90894951,135.39,135.32,8.547]
["bitfinex-derivatives","SOLF0:USTF0",1641851175171,9.90894951,135.39,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851175172,5.846,135.38,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851175370,1.846,135.38,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851175568,4.0,135.37,135.33,3.86215903]
["bitfinex-derivatives","SOLF0:USTF0",1641851175769,5.847,135.36,135.33,3.86215903]
["bitfinex-derivatives","SOLF0:USTF0",1641851176671,4.0,135.36,135.33,3.86215903]
["bitfinex-derivatives","SOLF0:USTF0",1641851177570,1.847,135.36,135.33,3.86215903]
["bitfinex-derivatives","SOLF0:USTF0",1641851178571,5.847,135.36,135.33,3.86215903]
["bitfinex-derivatives","SOLF0:USTF0",1641851179071,5.847,135.36,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851179271,5.847,135.36,135.34,4.18480793]
["bitfinex-derivatives","SOLF0:USTF0",1641851180174,5.91125748,135.34,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851180977,7.75825748,135.34,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851181177,15.21325748,135.34,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851182678,15.21325748,135.34,135.25,43.25091939]
["bitfinex-derivatives","SOLF0:USTF0",1641851182877,19.21325748,135.34,135.25,43.25091939]
["bitfinex-derivatives","SOLF0:USTF0",1641851183679,5.91284397,135.3,135.26,2.51085767]
["bitfinex-derivatives","SOLF0:USTF0",1641851183879,17.38184397,135.3,135.26,2.51085767]
["bitfinex-derivatives","SOLF0:USTF0",1641851184479,17.38184397,135.3,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851184880,13.38184397,135.3,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851185080,4.0,135.29,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851185283,17.38184397,135.3,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851185682,17.38184397,135.3,135.24,2.51118758]
["bitfinex-derivatives","SOLF0:USTF0",1641851186080,4.0,135.26,135.21,15.58612939]
["bitfinex-derivatives","SOLF0:USTF0",1641851186380,4.0,135.24,135.21,15.58612939]
["bitfinex-derivatives","SOLF0:USTF0",1641851186579,10.695,135.24,135.21,15.58612939]
["bitfinex-derivatives","SOLF0:USTF0",1641851186980,6.695,135.24,135.21,15.58612939]
["bitfinex-derivatives","SOLF0:USTF0",1641851187582,6.695,135.24,135.17,15.58612939]
["bitfinex-derivatives","SOLF0:USTF0",1641851188583,6.695,135.24,135.17,25.74606749]
["bitfinex-derivatives","SOLF0:USTF0",1641851188783,18.45950208,135.24,135.17,25.74606749]
["bitfinex-derivatives","SOLF0:USTF0",1641851189083,4.0,135.22,135.17,25.74606749]
["bitfinex-derivatives","SOLF0:USTF0",1641851189284,5.91667729,135.22,135.17,25.74606749]
["bitfinex-derivatives","SOLF0:USTF0",1641851189484,7.76567729,135.22,135.17,25.74606749]
["bitfinex-derivatives","SOLF0:USTF0",1641851189685,5.91667729,135.22,135.17,25.74606749]
["bitfinex-derivatives","SOLF0:USTF0",1641851189885,9.91667729,135.22,135.17,25.74606749]
["bitfinex-derivatives","SOLF0:USTF0",1641851190087,4.0,135.21,135.15,25.74606749]
["bitfinex-derivatives","SOLF0:USTF0",1641851190385,31.66479,135.21,135.15,25.74606749]
["bitfinex-derivatives","SOLF0:USTF0",1641851190788,31.66479,135.21,135.14,15.58612939]
["bitfinex-derivatives","SOLF0:USTF0",1641851191686,27.66479,135.21,135.14,15.58612939]
["bitfinex-derivatives","SOLF0:USTF0",1641851191888,31.66479,135.21,135.14,15.58612939]
["bitfinex-derivatives","SOLF0:USTF0",1641851192086,7.76623146,135.2,135.14,15.58612939]
["bitfinex-derivatives","SOLF0:USTF0",1641851192488,11.76623146,135.2,135.14,15.58612939]
["bitfinex-derivatives","SOLF0:USTF0",1641851192691,7.76623146,135.2,135.14,15.58612939]
["bitfinex-derivatives","SOLF0:USTF0",1641851192887,4.0,135.19,135.14,15.58612939]
["bitfinex-derivatives","SOLF0:USTF0",1641851193187,4.0,135.19,135.13,10.1599381]
["bitfinex-derivatives","SOLF0:USTF0",1641851193188,11.76623146,135.2,135.13,25.74606749]
["bitfinex-derivatives","SOLF0:USTF0",1641851193389,7.76623146,135.2,135.13,25.74606749]
["bitfinex-derivatives","SOLF0:USTF0",1641851193987,7.76623146,135.2,135.11,53.41085749]
["bitfinex-derivatives","SOLF0:USTF0",1641851194887,15.31023146,135.2,135.11,53.41085749]
["bitfinex-derivatives","SOLF0:USTF0",1641851195288,4.0,135.19,135.11,53.41085749]
["bitfinex-derivatives","SOLF0:USTF0",1641851195488,4.0,135.18,135.11,53.41085749]
["bitfinex-derivatives","SOLF0:USTF0",1641851195890,4.0,135.18,135.11,25.74606749]
["bitfinex-derivatives","SOLF0:USTF0",1641851196089,4.0,135.17,135.11,15.58612939]
["bitfinex-derivatives","SOLF0:USTF0",1641851196289,37.58386508,135.16,135.1,15.58612939]
["bitfinex-derivatives","SOLF0:USTF0",1641851196489,5.91991807,135.14,135.1,15.58612939]
["bitfinex-derivatives","SOLF0:USTF0",1641851196690,13.73791807,135.14,135.1,15.58612939]
["bitfinex-derivatives","SOLF0:USTF0",1641851197093,17.73791807,135.14,135.08,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851197893,5.92045631,135.13,135.08,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851198092,9.92045631,135.13,135.07,15.58612939]
["bitfinex-derivatives","SOLF0:USTF0",1641851198291,33.58616858,135.11,135.07,15.58612939]
["bitfinex-derivatives","SOLF0:USTF0",1641851198691,33.58616858,135.11,135.05,65.1518]
["bitfinex-derivatives","SOLF0:USTF0",1641851198892,5.92226729,135.09,135.04,15.58612939]
["bitfinex-derivatives","SOLF0:USTF0",1641851199291,11.65926729,135.09,135.04,15.58612939]
["bitfinex-derivatives","SOLF0:USTF0",1641851199791,15.65926729,135.09,135.02,78.19542939]
["bitfinex-derivatives","SOLF0:USTF0",1641851200393,27.66479,135.08,135.02,78.19542939]
["bitfinex-derivatives","SOLF0:USTF0",1641851200591,27.66479,135.08,135.02,15.58612939]
["bitfinex-derivatives","SOLF0:USTF0",1641851201292,27.66479,135.08,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851203998,9.92303507,135.07,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851204199,7.77403507,135.07,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851204598,7.10605963,135.1,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851204800,1.851,135.11,135.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851204998,10.92,135.14,135.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851205200,10.92,135.14,135.05,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1641851206102,1.85,135.16,135.05,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1641851206301,1.85,135.16,135.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851207003,27.66479,135.17,135.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851207203,7.10066306,135.2,135.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851207604,4.0,135.21,135.09,12.051]
["bitfinex-derivatives","SOLF0:USTF0",1641851207803,5.91718274,135.2,135.09,12.051]
["bitfinex-derivatives","SOLF0:USTF0",1641851208405,5.91718274,135.2,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851208607,5.91718274,135.2,135.12,36.93279]
["bitfinex-derivatives","SOLF0:USTF0",1641851211119,1.849,135.21,135.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851211411,1.849,135.23,135.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851211610,7.76503922,135.23,135.12,36.93279]
["bitfinex-derivatives","SOLF0:USTF0",1641851211810,7.76503922,135.23,135.12,40.93279]
["bitfinex-derivatives","SOLF0:USTF0",1641851212012,7.76503922,135.23,135.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851212412,7.76503922,135.23,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851212612,7.76503922,135.23,135.15,34.83779]
["bitfinex-derivatives","SOLF0:USTF0",1641851214712,11.76503922,135.23,135.15,34.83779]
["bitfinex-derivatives","SOLF0:USTF0",1641851215316,4.18822809,135.22,135.15,34.83779]
["bitfinex-derivatives","SOLF0:USTF0",1641851215515,1.849,135.21,135.15,34.83779]
["bitfinex-derivatives","SOLF0:USTF0",1641851216917,6.03722809,135.22,135.15,34.83779]
["bitfinex-derivatives","SOLF0:USTF0",1641851217516,6.03722809,135.22,135.16,3.86615621]
["bitfinex-derivatives","SOLF0:USTF0",1641851218416,5.91688048,135.21,135.16,3.86615621]
["bitfinex-derivatives","SOLF0:USTF0",1641851219218,4.18848764,135.22,135.16,3.86615621]
["bitfinex-derivatives","SOLF0:USTF0",1641851220220,4.18848764,135.22,135.16,7.86615621]
["bitfinex-derivatives","SOLF0:USTF0",1641851220519,4.18848764,135.22,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851220718,4.18848764,135.22,135.16,3.86615621]
["bitfinex-derivatives","SOLF0:USTF0",1641851220918,16.52298691,135.22,135.16,3.86615621]
["bitfinex-derivatives","SOLF0:USTF0",1641851221118,1.849,135.21,135.16,3.86645394]
["bitfinex-derivatives","SOLF0:USTF0",1641851221323,5.91780928,135.19,135.16,3.86645394]
["bitfinex-derivatives","SOLF0:USTF0",1641851221519,12.82380928,135.19,135.16,3.86645394]
["bitfinex-derivatives","SOLF0:USTF0",1641851222121,1.849,135.21,135.16,3.86645394]
["bitfinex-derivatives","SOLF0:USTF0",1641851222321,7.09983121,135.22,135.16,12.11245394]
["bitfinex-derivatives","SOLF0:USTF0",1641851223121,8.94883121,135.22,135.16,12.11245394]
["bitfinex-derivatives","SOLF0:USTF0",1641851223925,12.94883121,135.22,135.16,12.11245394]
["bitfinex-derivatives","SOLF0:USTF0",1641851224122,4.0,135.21,135.16,12.11245394]
["bitfinex-derivatives","SOLF0:USTF0",1641851224525,35.8537926,135.21,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851225125,4.1890026,135.21,135.17,3.86694607]
["bitfinex-derivatives","SOLF0:USTF0",1641851226029,4.0,135.2,135.17,3.86694607]
["bitfinex-derivatives","SOLF0:USTF0",1641851226228,1.849,135.2,135.17,3.86694607]
["bitfinex-derivatives","SOLF0:USTF0",1641851227331,4.1890026,135.21,135.17,3.86694607]
["bitfinex-derivatives","SOLF0:USTF0",1641851227529,4.1890026,135.21,135.17,10.64594607]
["bitfinex-derivatives","SOLF0:USTF0",1641851227931,7.09983121,135.22,135.17,10.64594607]
["bitfinex-derivatives","SOLF0:USTF0",1641851228329,11.09983121,135.22,135.17,10.64594607]
["bitfinex-derivatives","SOLF0:USTF0",1641851228530,11.09983121,135.22,135.17,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1641851228730,11.09983121,135.22,135.18,3.86650759]
["bitfinex-derivatives","SOLF0:USTF0",1641851229032,5.849,135.21,135.18,3.86650759]
["bitfinex-derivatives","SOLF0:USTF0",1641851229834,5.91736396,135.2,135.18,3.86650759]
["bitfinex-derivatives","SOLF0:USTF0",1641851230333,5.91763641,135.19,135.18,3.86650759]
["bitfinex-derivatives","SOLF0:USTF0",1641851232036,5.91763641,135.19,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851232838,5.91736396,135.2,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851233338,5.91736396,135.2,135.14,2.50858637]
["bitfinex-derivatives","SOLF0:USTF0",1641851234839,9.91736396,135.2,135.14,2.50858637]
["bitfinex-derivatives","SOLF0:USTF0",1641851235242,5.91792075,135.19,135.14,2.50858637]
["bitfinex-derivatives","SOLF0:USTF0",1641851235441,11.79492075,135.19,135.14,2.50858637]
["bitfinex-derivatives","SOLF0:USTF0",1641851235844,15.79492075,135.19,135.14,2.50858637]
["bitfinex-derivatives","SOLF0:USTF0",1641851236043,5.9186445,135.17,135.14,2.50858637]
["bitfinex-derivatives","SOLF0:USTF0",1641851236243,5.9186445,135.17,135.12,18.09471576]
["bitfinex-derivatives","SOLF0:USTF0",1641851237043,5.9186445,135.17,135.14,15.58612939]
["bitfinex-derivatives","SOLF0:USTF0",1641851237443,11.83738326,135.17,135.14,15.58612939]
["bitfinex-derivatives","SOLF0:USTF0",1641851238644,5.91873876,135.17,135.14,15.58612939]
["bitfinex-derivatives","SOLF0:USTF0",1641851238844,27.66479,135.18,135.14,15.58612939]
["bitfinex-derivatives","SOLF0:USTF0",1641851243151,33.58307532,135.18,135.14,15.58612939]
["bitfinex-derivatives","SOLF0:USTF0",1641851244151,33.58307532,135.18,135.13,15.58612939]
["bitfinex-derivatives","SOLF0:USTF0",1641851244351,37.58307532,135.18,135.13,15.58612939]
["bitfinex-derivatives","SOLF0:USTF0",1641851244851,37.58307532,135.18,135.12,18.09471576]
["bitfinex-derivatives","SOLF0:USTF0",1641851245756,5.91955217,135.15,135.11,3.85191576]
["bitfinex-derivatives","SOLF0:USTF0",1641851246055,5.92040237,135.13,135.11,3.85191576]
["bitfinex-derivatives","SOLF0:USTF0",1641851246557,33.58519237,135.13,135.09,10.15602834]
["bitfinex-derivatives","SOLF0:USTF0",1641851246757,33.58519237,135.13,135.04,94.79522024]
["bitfinex-derivatives","SOLF0:USTF0",1641851246958,5.92071605,135.12,135.04,94.79522024]
["bitfinex-derivatives","SOLF0:USTF0",1641851247158,14.72571605,135.12,135.04,94.79522024]
["bitfinex-derivatives","SOLF0:USTF0",1641851247359,18.72571605,135.12,135.04,94.79522024]
["bitfinex-derivatives","SOLF0:USTF0",1641851247559,18.72571605,135.12,135.04,67.13043024]
["bitfinex-derivatives","SOLF0:USTF0",1641851247757,14.72571605,135.12,135.04,67.13043024]
["bitfinex-derivatives","SOLF0:USTF0",1641851247957,9.92181191,135.1,135.04,67.13043024]
["bitfinex-derivatives","SOLF0:USTF0",1641851248158,4.0,135.09,135.02,94.79522024]
["bitfinex-derivatives","SOLF0:USTF0",1641851248363,13.016,135.09,135.02,94.79522024]
["bitfinex-derivatives","SOLF0:USTF0",1641851249159,13.016,135.09,135.02,37.82081834]
["bitfinex-derivatives","SOLF0:USTF0",1641851249359,5.92350592,135.06,135.02,10.15602834]
["bitfinex-derivatives","SOLF0:USTF0",1641851249561,18.27950592,135.06,135.02,10.15602834]
["bitfinex-derivatives","SOLF0:USTF0",1641851249759,14.27950592,135.06,135.02,10.15602834]
["bitfinex-derivatives","SOLF0:USTF0",1641851249960,20.13050592,135.06,135.01,10.15602834]
["bitfinex-derivatives","SOLF0:USTF0",1641851250259,4.0,135.02,135.01,10.15602834]
["bitfinex-derivatives","SOLF0:USTF0",1641851250461,12.902,135.02,135.01,10.15602834]
["bitfinex-derivatives","SOLF0:USTF0",1641851250658,8.902,135.02,135.01,10.15602834]
["bitfinex-derivatives","SOLF0:USTF0",1641851250859,8.902,135.02,135.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851252162,12.902,135.02,135.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851252660,4.0,135.01,135.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851252860,4.0,135.01,134.93,52.96932754]
["bitfinex-derivatives","SOLF0:USTF0",1641851253063,4.0,135.01,134.93,41.60932754]
["bitfinex-derivatives","SOLF0:USTF0",1641851253462,4.0,135.0,134.93,41.60932754]
["bitfinex-derivatives","SOLF0:USTF0",1641851253662,4.0,134.99,134.91,56.7526]
["bitfinex-derivatives","SOLF0:USTF0",1641851253862,8.175,134.99,134.91,56.7526]
["bitfinex-derivatives","SOLF0:USTF0",1641851254160,8.175,134.99,134.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851254360,8.175,134.99,134.88,121.01473236]
["bitfinex-derivatives","SOLF0:USTF0",1641851254361,12.175,134.99,134.88,121.01473236]
["bitfinex-derivatives","SOLF0:USTF0",1641851254562,27.66479,134.97,134.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851254963,31.66479,134.97,134.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851255363,4.0,134.96,134.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851255563,6.153,134.96,134.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851255763,6.153,134.96,134.89,37.80494281]
["bitfinex-derivatives","SOLF0:USTF0",1641851256566,6.153,134.96,134.89,41.80494281]
["bitfinex-derivatives","SOLF0:USTF0",1641851257067,6.153,134.96,134.89,37.80494281]
["bitfinex-derivatives","SOLF0:USTF0",1641851257470,6.153,134.96,134.89,41.80494281]
["bitfinex-derivatives","SOLF0:USTF0",1641851257668,6.153,134.96,134.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851257868,6.153,134.96,134.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851260169,5.92739982,134.97,134.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851260370,5.92739982,134.97,134.89,34.11279]
["bitfinex-derivatives","SOLF0:USTF0",1641851260570,55.32958,134.99,134.89,38.11279]
["bitfinex-derivatives","SOLF0:USTF0",1641851260771,27.66479,134.99,134.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851261172,27.66479,134.99,134.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851261373,27.66479,134.99,134.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851261572,33.59123368,134.99,134.89,34.11279]
["bitfinex-derivatives","SOLF0:USTF0",1641851262175,5.92779459,134.96,134.89,34.11279]
["bitfinex-derivatives","SOLF0:USTF0",1641851262774,5.92779459,134.96,134.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851262976,5.92779459,134.96,134.9,3.87340546]
["bitfinex-derivatives","SOLF0:USTF0",1641851263975,27.66479,134.99,134.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851264176,1.852,135.02,134.94,8.422]
["bitfinex-derivatives","SOLF0:USTF0",1641851264376,1.852,135.03,134.94,8.422]
["bitfinex-derivatives","SOLF0:USTF0",1641851264576,38.72479,135.05,134.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851264780,1.851,135.03,134.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851266375,5.92534923,135.02,134.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851266576,1.851,135.01,134.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851267175,38.77264757,135.07,134.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851267176,1.852,135.06,134.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851267376,1.852,135.06,134.96,40.49479]
["bitfinex-derivatives","SOLF0:USTF0",1641851268478,34.77264757,135.07,134.96,40.49479]
["bitfinex-derivatives","SOLF0:USTF0",1641851268676,34.77264757,135.07,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851269475,4.19451131,135.02,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851270776,4.19451131,135.02,134.97,3.87263712]
["bitfinex-derivatives","SOLF0:USTF0",1641851272682,4.19451131,135.02,134.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851272881,36.62364757,135.07,134.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851273281,34.77264757,135.07,134.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851273481,34.77264757,135.07,135.01,3.87169364]
["bitfinex-derivatives","SOLF0:USTF0",1641851273681,7.10785757,135.07,135.01,3.87169364]
["bitfinex-derivatives","SOLF0:USTF0",1641851274481,4.0,135.02,135.01,9.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641851274682,38.71179,135.02,135.01,9.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641851274883,5.92588452,135.0,134.93,41.60932754]
["bitfinex-derivatives","SOLF0:USTF0",1641851275285,5.852,135.01,134.92,37.81753608]
["bitfinex-derivatives","SOLF0:USTF0",1641851275482,1.852,135.01,134.92,37.81753608]
["bitfinex-derivatives","SOLF0:USTF0",1641851276285,1.852,135.01,134.92,43.2638482]
["bitfinex-derivatives","SOLF0:USTF0",1641851276887,1.852,135.01,135.0,3.87138098]
["bitfinex-derivatives","SOLF0:USTF0",1641851277089,1.852,135.03,135.0,3.87138098]
["bitfinex-derivatives","SOLF0:USTF0",1641851280291,1.852,135.03,134.95,15.5990582]
["bitfinex-derivatives","SOLF0:USTF0",1641851280490,7.77688564,135.03,135.0,3.87259808]
["bitfinex-derivatives","SOLF0:USTF0",1641851281992,11.77688564,135.03,135.0,3.87259808]
["bitfinex-derivatives","SOLF0:USTF0",1641851282692,27.66479,135.01,135.0,3.87259808]
["bitfinex-derivatives","SOLF0:USTF0",1641851283198,45.79569682,135.01,134.96,15.5990582]
["bitfinex-derivatives","SOLF0:USTF0",1641851283395,5.92678051,134.99,134.96,15.5990582]
["bitfinex-derivatives","SOLF0:USTF0",1641851283996,5.92678051,134.99,134.94,15.5990582]
["bitfinex-derivatives","SOLF0:USTF0",1641851284901,5.92678051,134.99,134.93,15.5990582]
["bitfinex-derivatives","SOLF0:USTF0",1641851285706,5.92678051,134.99,134.91,58.4904]
["bitfinex-derivatives","SOLF0:USTF0",1641851285707,5.92678051,134.99,134.94,15.5990582]
["bitfinex-derivatives","SOLF0:USTF0",1641851288609,9.92678051,134.99,134.94,15.5990582]
["bitfinex-derivatives","SOLF0:USTF0",1641851289307,9.92678051,134.99,134.92,25.75180428]
["bitfinex-derivatives","SOLF0:USTF0",1641851289507,5.92678051,134.99,134.92,15.5990582]
["bitfinex-derivatives","SOLF0:USTF0",1641851290008,5.92678051,134.99,134.92,19.5990582]
["bitfinex-derivatives","SOLF0:USTF0",1641851290210,1.852,135.0,134.92,19.5990582]
["bitfinex-derivatives","SOLF0:USTF0",1641851290410,27.66479,135.01,134.92,26.5470582]
["bitfinex-derivatives","SOLF0:USTF0",1641851290609,27.66479,135.01,134.92,22.5470582]
["bitfinex-derivatives","SOLF0:USTF0",1641851291008,27.66479,135.01,134.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851291212,5.92525866,135.02,134.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851291510,17.4510582,135.05,134.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851291708,15.5990582,135.05,134.96,12.954]
["bitfinex-derivatives","SOLF0:USTF0",1641851291910,15.5990582,135.05,134.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851292109,21.52110123,135.09,134.97,19.5990582]
["bitfinex-derivatives","SOLF0:USTF0",1641851292312,21.52110123,135.09,134.98,61.2312]
["bitfinex-derivatives","SOLF0:USTF0",1641851292911,27.66479,135.08,134.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851293110,27.66479,135.08,134.99,36.50879]
["bitfinex-derivatives","SOLF0:USTF0",1641851293610,30.36725756,135.08,134.99,64.77857594]
["bitfinex-derivatives","SOLF0:USTF0",1641851294613,27.66479,135.08,134.99,54.62582986]
["bitfinex-derivatives","SOLF0:USTF0",1641851294812,27.66479,135.08,135.0,2.51798166]
["bitfinex-derivatives","SOLF0:USTF0",1641851295011,4.0,135.06,135.0,2.51798166]
["bitfinex-derivatives","SOLF0:USTF0",1641851295210,10.887,135.06,135.0,2.51798166]
["bitfinex-derivatives","SOLF0:USTF0",1641851295412,5.92421321,135.04,135.0,2.51798166]
["bitfinex-derivatives","SOLF0:USTF0",1641851296414,5.92421321,135.04,134.99,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1641851297013,27.66479,135.03,134.99,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1641851297812,33.58962443,135.03,134.99,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1641851299611,33.58962443,135.03,135.01,2.13763837]
["bitfinex-derivatives","SOLF0:USTF0",1641851301115,5.92483443,135.03,135.01,2.13763837]
["bitfinex-derivatives","SOLF0:USTF0",1641851301315,22.70653948,135.07,135.01,2.13763837]
["bitfinex-derivatives","SOLF0:USTF0",1641851301919,7.10748128,135.07,135.01,2.13763837]
["bitfinex-derivatives","SOLF0:USTF0",1641851302820,7.10748128,135.07,135.02,2.51941473]
["bitfinex-derivatives","SOLF0:USTF0",1641851303118,27.66479,135.06,135.02,2.51941473]
["bitfinex-derivatives","SOLF0:USTF0",1641851303319,27.66479,135.06,135.02,4.6572105]
["bitfinex-derivatives","SOLF0:USTF0",1641851303519,30.36920891,135.06,135.02,2.13779577]
["bitfinex-derivatives","SOLF0:USTF0",1641851304320,27.66479,135.06,135.02,2.13779577]
["bitfinex-derivatives","SOLF0:USTF0",1641851306923,27.66479,135.06,134.99,72.6657582]
["bitfinex-derivatives","SOLF0:USTF0",1641851307122,27.66479,135.06,135.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851307323,27.66479,135.06,135.03,2.13739381]
["bitfinex-derivatives","SOLF0:USTF0",1641851308123,14.11807067,135.05,135.03,2.13739381]
["bitfinex-derivatives","SOLF0:USTF0",1641851308326,14.11807067,135.05,135.03,9.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641851308727,10.11807067,135.05,135.03,9.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641851309227,2.70595655,135.04,135.03,9.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641851310227,10.11807067,135.05,135.03,9.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641851310428,4.19405426,135.05,135.03,6.38809381]
["bitfinex-derivatives","SOLF0:USTF0",1641851310828,4.19405426,135.05,135.03,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1641851311428,27.66479,135.06,135.03,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1641851311628,4.19461325,135.04,135.03,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1641851312932,33.58759491,135.08,135.03,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1641851313132,27.66479,135.08,135.03,34.05279]
["bitfinex-derivatives","SOLF0:USTF0",1641851313432,15.5990582,135.09,135.04,2.51955194]
["bitfinex-derivatives","SOLF0:USTF0",1641851313632,22.70440256,135.11,135.04,2.51955194]
["bitfinex-derivatives","SOLF0:USTF0",1641851314637,22.70440256,135.11,135.04,4.22914713]
["bitfinex-derivatives","SOLF0:USTF0",1641851314638,2.70441796,135.1,135.04,4.22914713]
["bitfinex-derivatives","SOLF0:USTF0",1641851315137,4.19369039,135.05,135.04,4.22914713]
["bitfinex-derivatives","SOLF0:USTF0",1641851315337,4.19369039,135.05,135.04,1.70959519]
["bitfinex-derivatives","SOLF0:USTF0",1641851316335,4.19369039,135.05,135.04,4.22858715]
["bitfinex-derivatives","SOLF0:USTF0",1641851316535,11.54069039,135.05,135.04,4.22858715]
["bitfinex-derivatives","SOLF0:USTF0",1641851317538,11.54069039,135.05,135.04,1.70959519]
["bitfinex-derivatives","SOLF0:USTF0",1641851317939,11.54069039,135.05,135.0,71.0415582]
["bitfinex-derivatives","SOLF0:USTF0",1641851318340,7.347,135.05,135.0,71.0415582]
["bitfinex-derivatives","SOLF0:USTF0",1641851318542,27.66479,135.08,135.05,2.52641121]
["bitfinex-derivatives","SOLF0:USTF0",1641851318742,29.51579,135.08,135.05,2.52641121]
["bitfinex-derivatives","SOLF0:USTF0",1641851321647,5.92238943,135.09,135.05,2.52641121]
["bitfinex-derivatives","SOLF0:USTF0",1641851321846,1.85,135.1,135.05,2.52641121]
["bitfinex-derivatives","SOLF0:USTF0",1641851322047,15.5990582,135.11,135.02,8.198]
["bitfinex-derivatives","SOLF0:USTF0",1641851322246,4.19341284,135.07,135.06,2.52684796]
["bitfinex-derivatives","SOLF0:USTF0",1641851324451,10.11627923,135.07,135.06,2.52684796]
["bitfinex-derivatives","SOLF0:USTF0",1641851325051,3.3965272,135.06,135.01,25.79626133]
["bitfinex-derivatives","SOLF0:USTF0",1641851325252,29.51579,135.06,135.01,25.79626133]
["bitfinex-derivatives","SOLF0:USTF0",1641851325451,33.51579,135.06,135.0,2.51966853]
["bitfinex-derivatives","SOLF0:USTF0",1641851325651,33.51579,135.06,135.03,2.56838458]
["bitfinex-derivatives","SOLF0:USTF0",1641851326553,7.10879506,135.05,135.03,2.56838458]
["bitfinex-derivatives","SOLF0:USTF0",1641851326857,1.851,135.04,135.03,2.56838458]
["bitfinex-derivatives","SOLF0:USTF0",1641851327057,7.572,135.04,135.03,2.56838458]
["bitfinex-derivatives","SOLF0:USTF0",1641851328958,1.851,135.04,134.97,15.5990582]
["bitfinex-derivatives","SOLF0:USTF0",1641851329158,55.32958,135.06,135.04,2.03884386]
["bitfinex-derivatives","SOLF0:USTF0",1641851329358,4.19412858,135.05,135.04,2.03884386]
["bitfinex-derivatives","SOLF0:USTF0",1641851332763,55.32958,135.06,134.98,25.79626133]
["bitfinex-derivatives","SOLF0:USTF0",1641851333168,4.19400292,135.05,135.04,2.0387203]
["bitfinex-derivatives","SOLF0:USTF0",1641851336270,61.25305841,135.06,134.98,25.79626133]
["bitfinex-derivatives","SOLF0:USTF0",1641851337069,61.25305841,135.06,134.99,15.5990582]
["bitfinex-derivatives","SOLF0:USTF0",1641851337769,4.19421554,135.05,135.04,2.03892936]
["bitfinex-derivatives","SOLF0:USTF0",1641851337970,12.74621554,135.05,135.04,2.03892936]
["bitfinex-derivatives","SOLF0:USTF0",1641851338471,12.74621554,135.05,134.98,28.31696677]
["bitfinex-derivatives","SOLF0:USTF0",1641851338670,15.45264459,135.05,134.97,43.2638482]
["bitfinex-derivatives","SOLF0:USTF0",1641851339971,12.74621554,135.05,134.98,18.12036848]
["bitfinex-derivatives","SOLF0:USTF0",1641851340573,5.92419641,135.04,134.98,18.12036848]
["bitfinex-derivatives","SOLF0:USTF0",1641851340874,5.92419641,135.04,134.98,2.52131028]
["bitfinex-derivatives","SOLF0:USTF0",1641851341073,12.55419641,135.04,134.98,2.52131028]
["bitfinex-derivatives","SOLF0:USTF0",1641851341277,4.0,135.03,134.98,2.52131028]
["bitfinex-derivatives","SOLF0:USTF0",1641851341474,4.0,135.01,134.98,2.52131028]
["bitfinex-derivatives","SOLF0:USTF0",1641851341673,3.40555653,134.98,134.97,15.5990582]
["bitfinex-derivatives","SOLF0:USTF0",1641851341873,11.08855653,134.98,134.97,15.5990582]
["bitfinex-derivatives","SOLF0:USTF0",1641851342073,7.683,134.98,134.97,15.5990582]
["bitfinex-derivatives","SOLF0:USTF0",1641851342574,7.683,134.98,134.94,15.5990582]
["bitfinex-derivatives","SOLF0:USTF0",1641851343476,7.683,134.98,134.92,15.5990582]
["bitfinex-derivatives","SOLF0:USTF0",1641851344377,7.683,134.98,134.91,15.5990582]
["bitfinex-derivatives","SOLF0:USTF0",1641851345275,7.683,134.98,134.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851345877,11.878662,134.98,134.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851346478,13.730662,134.98,134.88,43.2638482]
["bitfinex-derivatives","SOLF0:USTF0",1641851346678,4.0,134.96,134.88,15.5990582]
["bitfinex-derivatives","SOLF0:USTF0",1641851346878,1.852,134.95,134.88,15.5990582]
["bitfinex-derivatives","SOLF0:USTF0",1641851347083,11.1127399,134.97,134.88,15.5990582]
["bitfinex-derivatives","SOLF0:USTF0",1641851347084,1.852,134.96,134.88,15.5990582]
["bitfinex-derivatives","SOLF0:USTF0",1641851347280,1.852,134.96,134.86,15.5990582]
["bitfinex-derivatives","SOLF0:USTF0",1641851347281,13.34424679,134.95,134.86,15.5990582]
["bitfinex-derivatives","SOLF0:USTF0",1641851347779,27.66479,134.94,134.86,15.5990582]
["bitfinex-derivatives","SOLF0:USTF0",1641851348781,5.92824679,134.95,134.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851348980,1.853,134.97,134.88,11.181]
["bitfinex-derivatives","SOLF0:USTF0",1641851349182,1.853,134.98,134.88,11.181]
["bitfinex-derivatives","SOLF0:USTF0",1641851349382,4.19649208,134.97,134.88,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1641851349784,27.66479,134.96,134.88,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1641851349985,27.66479,134.96,134.87,79.20589]
["bitfinex-derivatives","SOLF0:USTF0",1641851350186,27.66479,134.96,134.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851350187,29.51779,134.96,134.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851350587,35.44560606,134.96,134.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851352187,35.44560606,134.96,134.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851352388,33.59260606,134.96,134.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851352688,27.66479,134.96,134.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851353089,31.86171496,134.96,134.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851353489,31.86171496,134.96,134.87,52.2508482]
["bitfinex-derivatives","SOLF0:USTF0",1641851353689,39.79371496,134.96,134.87,43.2638482]
["bitfinex-derivatives","SOLF0:USTF0",1641851353887,27.66479,134.93,134.88,25.75981397]
["bitfinex-derivatives","SOLF0:USTF0",1641851354489,27.66479,134.93,134.84,69.27411754]
["bitfinex-derivatives","SOLF0:USTF0",1641851354490,27.66479,134.93,134.86,15.5990582]
["bitfinex-derivatives","SOLF0:USTF0",1641851354688,36.97979,134.93,134.86,15.5990582]
["bitfinex-derivatives","SOLF0:USTF0",1641851355990,36.97979,134.93,134.85,15.5990582]
["bitfinex-derivatives","SOLF0:USTF0",1641851356490,42.90890923,134.93,134.9,1.61297516]
["bitfinex-derivatives","SOLF0:USTF0",1641851356690,1.853,134.92,134.9,1.61297516]
["bitfinex-derivatives","SOLF0:USTF0",1641851356890,4.31737501,134.9,134.85,15.5990582]
["bitfinex-derivatives","SOLF0:USTF0",1641851357090,5.747,134.9,134.85,15.5990582]
["bitfinex-derivatives","SOLF0:USTF0",1641851357690,5.747,134.9,134.82,134.2638482]
["bitfinex-derivatives","SOLF0:USTF0",1641851357890,5.747,134.9,134.82,43.2638482]
["bitfinex-derivatives","SOLF0:USTF0",1641851358091,27.66479,134.89,134.82,43.2638482]
["bitfinex-derivatives","SOLF0:USTF0",1641851358293,29.51779,134.89,134.82,43.2638482]
["bitfinex-derivatives","SOLF0:USTF0",1641851358694,33.51779,134.89,134.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851358892,4.0,134.88,134.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851359091,1.853,134.87,134.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851359292,8.287,134.87,134.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851359697,6.434,134.87,134.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851360393,1.853,134.88,134.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851360594,55.32958,134.89,134.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851361994,5.853,134.88,134.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851362194,14.035,134.88,134.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851362393,15.96638977,134.88,134.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851363896,5.93178473,134.87,134.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851364195,5.9339779,134.82,134.78,15.5990582]
["bitfinex-derivatives","SOLF0:USTF0",1641851364395,4.0,134.81,134.78,15.5990582]
["bitfinex-derivatives","SOLF0:USTF0",1641851364594,4.0,134.81,134.77,1.5990582]
["bitfinex-derivatives","SOLF0:USTF0",1641851364794,5.93522483,134.79,134.77,1.5990582]
["bitfinex-derivatives","SOLF0:USTF0",1641851365097,19.33422483,134.79,134.77,1.5990582]
["bitfinex-derivatives","SOLF0:USTF0",1641851365297,25.26979427,134.79,134.77,1.5990582]
["bitfinex-derivatives","SOLF0:USTF0",1641851365695,25.26979427,134.79,134.74,41.60932754]
["bitfinex-derivatives","SOLF0:USTF0",1641851365896,5.93640115,134.77,134.74,41.60932754]
["bitfinex-derivatives","SOLF0:USTF0",1641851366095,27.66479,134.75,134.7,61.14734671]
["bitfinex-derivatives","SOLF0:USTF0",1641851366395,27.66479,134.75,134.68,41.60932754]
["bitfinex-derivatives","SOLF0:USTF0",1641851367298,27.66479,134.75,134.67,60.4783]
["bitfinex-derivatives","SOLF0:USTF0",1641851368299,34.78279,134.75,134.67,56.4783]
["bitfinex-derivatives","SOLF0:USTF0",1641851370800,34.78279,134.75,134.67,60.4783]
["bitfinex-derivatives","SOLF0:USTF0",1641851371002,34.78279,134.75,134.67,56.4783]
["bitfinex-derivatives","SOLF0:USTF0",1641851371201,34.78279,134.75,134.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851371402,27.66479,134.75,134.68,11.108]
["bitfinex-derivatives","SOLF0:USTF0",1641851371603,27.66479,134.75,134.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851371800,27.66479,134.75,134.68,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1641851372001,27.66479,134.75,134.68,11.108]
["bitfinex-derivatives","SOLF0:USTF0",1641851372201,27.66479,134.75,134.68,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1641851372602,4.20325209,134.74,134.68,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1641851372801,4.20325209,134.74,134.67,60.4783]
["bitfinex-derivatives","SOLF0:USTF0",1641851374106,4.20325209,134.74,134.67,56.4783]
["bitfinex-derivatives","SOLF0:USTF0",1641851374405,4.20325209,134.74,134.67,60.4783]
["bitfinex-derivatives","SOLF0:USTF0",1641851375005,4.20325209,134.74,134.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851375304,4.20325209,134.74,134.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1641851375505,4.20325209,134.74,134.69,8.07037007]
["bitfinex-derivatives","SOLF0:USTF0",1641851376008,4.20335076,134.74,134.69,8.07037007]
["bitfinex-derivatives","SOLF0:USTF0",1641851376204,4.20335076,134.74,134.69,1.28037007]
["bitfinex-derivatives","SOLF0:USTF0",1641851377904,4.20335076,134.74,134.69,5.28037007]
["bitfinex-derivatives","SOLF0:USTF0",1641851378304,4.20335076,134.74,134.69,32.94516007]
["bitfinex-derivatives","SOLF0:USTF0",1641851378705,4.20335076,134.74,134.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851378908,4.20335076,134.74,134.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851379107,4.20335076,134.74,134.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851379310,27.66479,134.75,134.7,5.28074839]
["bitfinex-derivatives","SOLF0:USTF0",1641851380408,27.66479,134.75,134.7,1.28074839]
["bitfinex-derivatives","SOLF0:USTF0",1641851382312,27.66479,134.75,134.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851382514,1.855,134.8,134.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851382713,7.78861107,134.83,134.73,12.586]
["bitfinex-derivatives","SOLF0:USTF0",1641851382913,5.93361107,134.83,134.73,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1641851383414,1.854,134.82,134.73,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1641851383615,8.699,134.82,134.73,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1641851383816,8.699,134.82,134.72,1.28000908]
["bitfinex-derivatives","SOLF0:USTF0",1641851384215,27.66479,134.8,134.72,1.28000908]
["bitfinex-derivatives","SOLF0:USTF0",1641851384417,27.66479,134.8,134.72,5.28000908]
["bitfinex-derivatives","SOLF0:USTF0",1641851385017,27.66479,134.8,134.72,1.28000908]
["bitfinex-derivatives","SOLF0:USTF0",1641851385418,7.79057816,134.79,134.72,1.28000908]
["bitfinex-derivatives","SOLF0:USTF0",1641851385618,14.08957816,134.79,134.72,1.28000908]
["bitfinex-derivatives","SOLF0:USTF0",1641851385818,14.08957816,134.79,134.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851386218,14.08957816,134.79,134.74,1.2793435]
["bitfinex-derivatives","SOLF0:USTF0",1641851387019,1.855,134.79,134.74,1.2793435]
["bitfinex-derivatives","SOLF0:USTF0",1641851388120,27.66479,134.8,134.74,1.2793435]
["bitfinex-derivatives","SOLF0:USTF0",1641851389122,5.93553889,134.79,134.74,1.2793435]
["bitfinex-derivatives","SOLF0:USTF0",1641851389324,1.855,134.78,134.74,1.2793435]
["bitfinex-derivatives","SOLF0:USTF0",1641851389524,1.855,134.78,134.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851389823,6.05727668,134.78,134.75,1.27964556]
["bitfinex-derivatives","SOLF0:USTF0",1641851390424,4.20227668,134.78,134.75,1.27964556]
["bitfinex-derivatives","SOLF0:USTF0",1641851390829,27.66479,134.82,134.75,1.27964556]
["bitfinex-derivatives","SOLF0:USTF0",1641851391026,1.855,134.85,134.75,1.27964556]
["bitfinex-derivatives","SOLF0:USTF0",1641851391227,1.855,134.85,134.75,5.27964556]
["bitfinex-derivatives","SOLF0:USTF0",1641851391427,1.855,134.85,134.75,1.27964556]
["bitfinex-derivatives","SOLF0:USTF0",1641851391626,5.93301803,134.84,134.75,1.27964556]
["bitfinex-derivatives","SOLF0:USTF0",1641851392227,5.93301803,134.84,134.75,28.94443556]
["bitfinex-derivatives","SOLF0:USTF0",1641851392430,5.93301803,134.84,134.76,2.51531004]
["bitfinex-derivatives","SOLF0:USTF0",1641851393629,5.93301803,134.84,134.76,3.79496601]
["bitfinex-derivatives","SOLF0:USTF0",1641851394130,5.93301803,134.84,134.77,2.51531004]
["bitfinex-derivatives","SOLF0:USTF0",1641851395530,4.20121873,134.83,134.77,2.51531004]
["bitfinex-derivatives","SOLF0:USTF0",1641851396731,5.93404422,134.82,134.77,2.51531004]
["bitfinex-derivatives","SOLF0:USTF0",1641851396931,16.95904422,134.82,134.77,2.51531004]
["bitfinex-derivatives","SOLF0:USTF0",1641851397431,16.95904422,134.82,134.77,4.67633585]
["bitfinex-derivatives","SOLF0:USTF0",1641851397832,26.89316562,134.82,134.77,4.67633585]
["bitfinex-derivatives","SOLF0:USTF0",1641851398032,5.93590852,134.78,134.74,15.67912263]
["bitfinex-derivatives","SOLF0:USTF0",1641851398232,12.81690852,134.78,134.74,15.67912263]
["bitfinex-derivatives","SOLF0:USTF0",1641851398631,14.67190852,134.78,134.74,15.67912263]
["bitfinex-derivatives","SOLF0:USTF0",1641851399132,14.67190852,134.78,134.71,15.67912263]
["bitfinex-derivatives","SOLF0:USTF0",1641851400431,12.81690852,134.78,134.71,15.67912263]
["bitfinex-derivatives","SOLF0:USTF0",1641851400633,5.93590852,134.78,134.71,15.67912263]
["bitfinex-derivatives","SOLF0:USTF0",1641851400834,5.93590852,134.78,134.72,15.67912263]
["bitfinex-derivatives","SOLF0:USTF0",1641851401034,5.93636567,134.77,134.72,15.67912263]
["bitfinex-derivatives","SOLF0:USTF0",1641851401233,7.79136567,134.77,134.72,15.67912263]
["bitfinex-derivatives","SOLF0:USTF0",1641851401833,7.79136567,134.77,134.7,15.67912263]
["bitfinex-derivatives","SOLF0:USTF0",1641851402533,27.66479,134.76,134.7,15.67912263]
["bitfinex-derivatives","SOLF0:USTF0",1641851402734,35.06679,134.76,134.7,15.67912263]
["bitfinex-derivatives","SOLF0:USTF0",1641851405138,11.79223876,134.75,134.7,15.67912263]
["bitfinex-derivatives","SOLF0:USTF0",1641851405338,5.93793472,134.73,134.7,15.67912263]
["bitfinex-derivatives","SOLF0:USTF0",1641851405740,14.24193472,134.73,134.7,15.67912263]
["bitfinex-derivatives","SOLF0:USTF0",1641851406139,5.93870104,134.71,134.7,15.67912263]
["bitfinex-derivatives","SOLF0:USTF0",1641851406340,5.93870104,134.71,134.67,67.22475776]
["bitfinex-derivatives","SOLF0:USTF0",1641851406341,5.93870104,134.71,134.67,51.81194325]
["bitfinex-derivatives","SOLF0:USTF0",1641851406541,33.60349104,134.71,134.68,15.70110555]
["bitfinex-derivatives","SOLF0:USTF0",1641851407642,33.60349104,134.71,134.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851407643,33.60349104,134.71,134.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851407841,27.66479,134.71,134.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851408043,1.856,134.75,134.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851408243,5.93777807,134.74,134.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851408443,5.93861591,134.72,134.64,41.60932754]
["bitfinex-derivatives","SOLF0:USTF0",1641851408744,27.66479,134.7,134.64,41.60932754]
["bitfinex-derivatives","SOLF0:USTF0",1641851409745,4.0,134.68,134.63,10.20261571]
["bitfinex-derivatives","SOLF0:USTF0",1641851409945,5.94144299,134.65,134.63,10.20261571]
["bitfinex-derivatives","SOLF0:USTF0",1641851410150,14.07244299,134.65,134.63,10.20261571]
["bitfinex-derivatives","SOLF0:USTF0",1641851410344,14.07244299,134.65,134.62,37.01444325]
["bitfinex-derivatives","SOLF0:USTF0",1641851410543,27.66479,134.63,134.62,37.01444325]
["bitfinex-derivatives","SOLF0:USTF0",1641851410945,27.66479,134.63,134.58,61.14734671]
["bitfinex-derivatives","SOLF0:USTF0",1641851411446,1.857,134.66,134.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851411644,1.857,134.69,134.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851411943,1.857,134.7,134.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851412142,7.7951161,134.71,134.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851412343,7.7951161,134.71,134.6,9.195]
["bitfinex-derivatives","SOLF0:USTF0",1641851412543,27.66479,134.69,134.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851413744,5.9391161,134.71,134.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851413944,5.9391161,134.71,134.62,34.13579]
["bitfinex-derivatives","SOLF0:USTF0",1641851414143,5.9391161,134.71,134.62,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1641851415045,9.9391161,134.71,134.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851415254,1.856,134.7,134.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851415744,4.20499651,134.69,134.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851416145,4.20499651,134.69,134.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851416545,4.20499651,134.69,134.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851416745,4.20499651,134.69,134.63,1.71126612]
["bitfinex-derivatives","SOLF0:USTF0",1641851417949,4.20499651,134.69,134.63,7.83526612]
["bitfinex-derivatives","SOLF0:USTF0",1641851418748,4.20499651,134.69,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851419348,7.7951161,134.71,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851419549,4.20533589,134.69,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851420350,10.31633589,134.69,134.63,1.71126612]
["bitfinex-derivatives","SOLF0:USTF0",1641851420556,10.31633589,134.69,134.64,1.71125619]
["bitfinex-derivatives","SOLF0:USTF0",1641851420750,37.98112589,134.69,134.64,1.71125619]
["bitfinex-derivatives","SOLF0:USTF0",1641851421850,10.31633589,134.69,134.64,1.71125619]
["bitfinex-derivatives","SOLF0:USTF0",1641851422450,4.20533589,134.69,134.64,8.27425619]
["bitfinex-derivatives","SOLF0:USTF0",1641851423153,5.9391161,134.71,134.64,8.27425619]
["bitfinex-derivatives","SOLF0:USTF0",1641851423651,1.856,134.73,134.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851423952,4.20501881,134.68,134.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851424251,1.856,134.77,134.67,11.428]
["bitfinex-derivatives","SOLF0:USTF0",1641851424552,7.12304984,134.78,134.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851424752,34.78783984,134.78,134.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851425352,34.78783984,134.78,134.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851425552,1.855,134.77,134.72,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1641851425755,8.395,134.77,134.72,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1641851425952,1.855,134.76,134.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851426755,7.79140652,134.77,134.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851428155,7.79140652,134.77,134.68,40.84279]
["bitfinex-derivatives","SOLF0:USTF0",1641851428359,6.0578958,134.77,134.7,2.59212549]
["bitfinex-derivatives","SOLF0:USTF0",1641851428655,4.2028958,134.77,134.7,2.59212549]
["bitfinex-derivatives","SOLF0:USTF0",1641851430259,4.2028958,134.77,134.7,6.59212549]
["bitfinex-derivatives","SOLF0:USTF0",1641851430858,4.2028958,134.77,134.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851431059,4.2028958,134.77,134.71,33.84879]
["bitfinex-derivatives","SOLF0:USTF0",1641851431658,29.51979,134.8,134.71,33.84879]
["bitfinex-derivatives","SOLF0:USTF0",1641851432158,4.20274667,134.76,134.71,29.37374798]
["bitfinex-derivatives","SOLF0:USTF0",1641851432361,10.16474667,134.76,134.71,1.70895798]
["bitfinex-derivatives","SOLF0:USTF0",1641851432960,37.82953667,134.76,134.71,1.70895798]
["bitfinex-derivatives","SOLF0:USTF0",1641851433160,10.16474667,134.76,134.71,1.70895798]
["bitfinex-derivatives","SOLF0:USTF0",1641851433360,4.20274667,134.76,134.71,1.70895798]
["bitfinex-derivatives","SOLF0:USTF0",1641851435363,9.308,134.77,134.68,37.84840668]
["bitfinex-derivatives","SOLF0:USTF0",1641851435763,4.20323369,134.75,134.72,2.59257722]
["bitfinex-derivatives","SOLF0:USTF0",1641851439166,4.20323369,134.75,134.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851439167,1.855,134.75,134.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851439567,1.855,134.75,134.73,2.59235488]
["bitfinex-derivatives","SOLF0:USTF0",1641851439768,4.2031515,134.74,134.73,2.59235488]
["bitfinex-derivatives","SOLF0:USTF0",1641851440973,4.2031515,134.74,134.73,5.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641851442773,4.2031515,134.74,134.69,2.51424221]
["bitfinex-derivatives","SOLF0:USTF0",1641851443173,4.20308227,134.74,134.73,2.5924274]
["bitfinex-derivatives","SOLF0:USTF0",1641851446577,4.0,134.79,134.71,9.023]
["bitfinex-derivatives","SOLF0:USTF0",1641851446774,9.93551362,134.79,134.71,9.023]
["bitfinex-derivatives","SOLF0:USTF0",1641851446975,9.93551362,134.79,134.73,2.56640864]
["bitfinex-derivatives","SOLF0:USTF0",1641851447175,5.93551362,134.79,134.73,2.56640864]
["bitfinex-derivatives","SOLF0:USTF0",1641851449877,5.93622013,134.77,134.73,2.56640864]
["bitfinex-derivatives","SOLF0:USTF0",1641851450080,4.0,134.75,134.73,2.56640864]
["bitfinex-derivatives","SOLF0:USTF0",1641851450280,5.93755966,134.74,134.69,15.66034296]
["bitfinex-derivatives","SOLF0:USTF0",1641851450579,7.79255966,134.74,134.72,2.56616729]
["bitfinex-derivatives","SOLF0:USTF0",1641851451378,4.2026736,134.78,134.72,9.84516729]
["bitfinex-derivatives","SOLF0:USTF0",1641851451580,19.86301656,134.78,134.72,9.84516729]
["bitfinex-derivatives","SOLF0:USTF0",1641851452780,4.2026736,134.78,134.73,2.52180618]
["bitfinex-derivatives","SOLF0:USTF0",1641851453383,11.78967913,134.81,134.73,2.52180618]
["bitfinex-derivatives","SOLF0:USTF0",1641851453784,27.45002209,134.81,134.73,2.52180618]
["bitfinex-derivatives","SOLF0:USTF0",1641851454184,27.45002209,134.81,134.73,4.57041915]
["bitfinex-derivatives","SOLF0:USTF0",1641851454583,2.71650494,134.8,134.73,4.57041915]
["bitfinex-derivatives","SOLF0:USTF0",1641851455183,11.28750494,134.8,134.73,4.57041915]
["bitfinex-derivatives","SOLF0:USTF0",1641851455385,11.28750494,134.8,134.74,2.52180618]
["bitfinex-derivatives","SOLF0:USTF0",1641851455583,1.855,134.79,134.74,2.52180618]
["bitfinex-derivatives","SOLF0:USTF0",1641851455986,9.93565578,134.78,134.74,2.52180618]
["bitfinex-derivatives","SOLF0:USTF0",1641851456187,12.65216072,134.78,134.73,2.04861297]
["bitfinex-derivatives","SOLF0:USTF0",1641851456390,7.79130377,134.77,134.73,2.04861297]
["bitfinex-derivatives","SOLF0:USTF0",1641851457588,7.79130377,134.77,134.69,43.32513296]
["bitfinex-derivatives","SOLF0:USTF0",1641851457788,7.79130377,134.77,134.74,2.04719715]
["bitfinex-derivatives","SOLF0:USTF0",1641851459691,11.79130377,134.77,134.74,2.04719715]
["bitfinex-derivatives","SOLF0:USTF0",1641851460293,4.0,134.75,134.69,43.32513296]
["bitfinex-derivatives","SOLF0:USTF0",1641851460493,5.93872834,134.71,134.68,15.66034296]
["bitfinex-derivatives","SOLF0:USTF0",1641851460695,16.48672834,134.71,134.68,15.66034296]
["bitfinex-derivatives","SOLF0:USTF0",1641851461195,16.48672834,134.71,134.64,15.66034296]
["bitfinex-derivatives","SOLF0:USTF0",1641851461395,5.856,134.7,134.64,15.66034296]
["bitfinex-derivatives","SOLF0:USTF0",1641851462394,1.856,134.7,134.64,15.66034296]
["bitfinex-derivatives","SOLF0:USTF0",1641851463096,1.856,134.7,134.62,28.41839864]
["bitfinex-derivatives","SOLF0:USTF0",1641851463295,37.60351834,134.71,134.62,28.41839864]
["bitfinex-derivatives","SOLF0:USTF0",1641851463795,37.60351834,134.71,134.63,15.66034296]
["bitfinex-derivatives","SOLF0:USTF0",1641851464495,5.93989803,134.69,134.63,15.66034296]
["bitfinex-derivatives","SOLF0:USTF0",1641851464697,1.856,134.68,134.62,2.52610242]
["bitfinex-derivatives","SOLF0:USTF0",1641851464900,14.62089803,134.69,134.62,2.52610242]
["bitfinex-derivatives","SOLF0:USTF0",1641851465098,18.62089803,134.69,134.62,2.52610242]
["bitfinex-derivatives","SOLF0:USTF0",1641851465298,12.76489803,134.69,134.62,2.52610242]
["bitfinex-derivatives","SOLF0:USTF0",1641851465499,16.76489803,134.69,134.62,2.52610242]
["bitfinex-derivatives","SOLF0:USTF0",1641851466600,12.76489803,134.69,134.62,2.52610242]
["bitfinex-derivatives","SOLF0:USTF0",1641851466800,16.76489803,134.69,134.62,2.52610242]
["bitfinex-derivatives","SOLF0:USTF0",1641851467098,12.76489803,134.69,134.62,2.52610242]
["bitfinex-derivatives","SOLF0:USTF0",1641851468703,4.0,134.68,134.62,2.52610242]
["bitfinex-derivatives","SOLF0:USTF0",1641851468902,12.76489803,134.69,134.62,2.52610242]
["bitfinex-derivatives","SOLF0:USTF0",1641851468903,4.0,134.67,134.62,2.52610242]
["bitfinex-derivatives","SOLF0:USTF0",1641851469101,18.70483689,134.69,134.62,2.52610242]
["bitfinex-derivatives","SOLF0:USTF0",1641851469102,5.94172333,134.65,134.62,2.52610242]
["bitfinex-derivatives","SOLF0:USTF0",1641851469304,12.30172333,134.65,134.62,2.52610242]
["bitfinex-derivatives","SOLF0:USTF0",1641851469501,13.18992007,134.68,134.62,2.52610242]
["bitfinex-derivatives","SOLF0:USTF0",1641851469502,6.06151643,134.68,134.62,2.52610242]
["bitfinex-derivatives","SOLF0:USTF0",1641851469702,4.20551643,134.68,134.62,2.52610242]
["bitfinex-derivatives","SOLF0:USTF0",1641851470304,4.0,134.67,134.62,2.52610242]
["bitfinex-derivatives","SOLF0:USTF0",1641851470501,10.697,134.67,134.62,2.52610242]
["bitfinex-derivatives","SOLF0:USTF0",1641851470701,6.697,134.67,134.58,15.66034296]
["bitfinex-derivatives","SOLF0:USTF0",1641851470902,4.0,134.66,134.58,15.66034296]
["bitfinex-derivatives","SOLF0:USTF0",1641851471102,16.00167245,134.68,134.58,15.66034296]
["bitfinex-derivatives","SOLF0:USTF0",1641851471304,12.00167245,134.68,134.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851471502,4.20551643,134.68,134.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851471703,4.20551643,134.68,134.6,36.22679]
["bitfinex-derivatives","SOLF0:USTF0",1641851472403,4.20551643,134.68,134.61,2.51634847]
["bitfinex-derivatives","SOLF0:USTF0",1641851472604,1.856,134.7,134.61,2.51634847]
["bitfinex-derivatives","SOLF0:USTF0",1641851473305,4.20600074,134.67,134.61,2.51634847]
["bitfinex-derivatives","SOLF0:USTF0",1641851474204,11.68300074,134.67,134.61,2.51634847]
["bitfinex-derivatives","SOLF0:USTF0",1641851475707,7.12486909,134.74,134.61,6.51634847]
["bitfinex-derivatives","SOLF0:USTF0",1641851476007,15.66034296,134.75,134.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851476210,15.66034296,134.75,134.61,68.20464847]
["bitfinex-derivatives","SOLF0:USTF0",1641851476409,5.856,134.76,134.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851476608,1.856,134.76,134.64,12.577]
["bitfinex-derivatives","SOLF0:USTF0",1641851476908,1.856,134.76,134.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851477108,15.66034296,134.78,134.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851477311,4.0,134.77,134.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851477513,4.0,134.77,134.65,2.51634847]
["bitfinex-derivatives","SOLF0:USTF0",1641851477710,5.855,134.76,134.65,2.51634847]
["bitfinex-derivatives","SOLF0:USTF0",1641851478011,4.0,134.75,134.65,2.51634847]
["bitfinex-derivatives","SOLF0:USTF0",1641851478211,5.93789432,134.73,134.65,2.51634847]
["bitfinex-derivatives","SOLF0:USTF0",1641851478412,1.856,134.72,134.65,2.51634847]
["bitfinex-derivatives","SOLF0:USTF0",1641851478711,10.004,134.72,134.64,28.35885133]
["bitfinex-derivatives","SOLF0:USTF0",1641851479816,10.004,134.72,134.63,2.51634847]
["bitfinex-derivatives","SOLF0:USTF0",1641851480014,8.148,134.72,134.63,2.51634847]
["bitfinex-derivatives","SOLF0:USTF0",1641851480314,8.148,134.72,134.63,6.51634847]
["bitfinex-derivatives","SOLF0:USTF0",1641851480515,1.856,134.73,134.63,2.51634847]
["bitfinex-derivatives","SOLF0:USTF0",1641851480714,1.856,134.74,134.63,2.51634847]
["bitfinex-derivatives","SOLF0:USTF0",1641851480914,4.20411024,134.75,134.63,2.51634847]
["bitfinex-derivatives","SOLF0:USTF0",1641851481114,4.20411024,134.75,134.66,2.46006447]
["bitfinex-derivatives","SOLF0:USTF0",1641851483120,4.20411024,134.75,134.67,2.51158442]
["bitfinex-derivatives","SOLF0:USTF0",1641851483619,4.20411024,134.75,134.67,6.51158442]
["bitfinex-derivatives","SOLF0:USTF0",1641851483818,1.855,134.79,134.67,14.87058442]
["bitfinex-derivatives","SOLF0:USTF0",1641851484019,1.855,134.79,134.68,58.4786]
["bitfinex-derivatives","SOLF0:USTF0",1641851484220,4.20424711,134.73,134.68,58.4786]
["bitfinex-derivatives","SOLF0:USTF0",1641851485719,10.28624711,134.73,134.69,2.51616617]
["bitfinex-derivatives","SOLF0:USTF0",1641851487524,6.082,134.73,134.69,2.51616617]
["bitfinex-derivatives","SOLF0:USTF0",1641851487721,23.45060337,134.79,134.69,11.44516617]
["bitfinex-derivatives","SOLF0:USTF0",1641851488322,23.45060337,134.79,134.69,13.94714212]
["bitfinex-derivatives","SOLF0:USTF0",1641851488722,27.45060337,134.79,134.69,11.43097595]
["bitfinex-derivatives","SOLF0:USTF0",1641851489023,2.70821867,134.78,134.69,11.43097595]
["bitfinex-derivatives","SOLF0:USTF0",1641851489223,1.855,134.77,134.69,11.43097595]
["bitfinex-derivatives","SOLF0:USTF0",1641851489623,1.855,134.77,134.7,2.5191027]
["bitfinex-derivatives","SOLF0:USTF0",1641851489824,12.40521867,134.78,134.7,2.5191027]
["bitfinex-derivatives","SOLF0:USTF0",1641851490324,9.697,134.78,134.7,2.5191027]
["bitfinex-derivatives","SOLF0:USTF0",1641851491123,2.70941975,134.77,134.7,2.5191027]
["bitfinex-derivatives","SOLF0:USTF0",1641851491724,2.70941975,134.77,134.7,5.0210664]
["bitfinex-derivatives","SOLF0:USTF0",1641851492827,2.70941975,134.77,134.7,2.5019637]
["bitfinex-derivatives","SOLF0:USTF0",1641851494927,8.64546927,134.77,134.68,58.4786]
["bitfinex-derivatives","SOLF0:USTF0",1641851495127,6.05847446,134.76,134.71,2.50184267]
["bitfinex-derivatives","SOLF0:USTF0",1641851495429,8.76789421,134.76,134.71,2.50184267]
["bitfinex-derivatives","SOLF0:USTF0",1641851496133,6.05847446,134.76,134.71,2.50184267]
["bitfinex-derivatives","SOLF0:USTF0",1641851497033,4.20347446,134.76,134.71,2.50184267]
["bitfinex-derivatives","SOLF0:USTF0",1641851497636,4.20347446,134.76,134.72,2.52293798]
["bitfinex-derivatives","SOLF0:USTF0",1641851498238,4.20347446,134.76,134.71,2.50184267]
["bitfinex-derivatives","SOLF0:USTF0",1641851498439,5.9369034,134.76,134.68,15.66034296]
["bitfinex-derivatives","SOLF0:USTF0",1641851498637,7.7919034,134.76,134.68,15.66034296]
["bitfinex-derivatives","SOLF0:USTF0",1641851498839,4.20386545,134.75,134.72,2.50222915]
["bitfinex-derivatives","SOLF0:USTF0",1641851499038,6.92365602,134.75,134.72,2.50222915]
["bitfinex-derivatives","SOLF0:USTF0",1641851499238,14.27365602,134.75,134.72,2.50222915]
["bitfinex-derivatives","SOLF0:USTF0",1641851500642,2.71979057,134.74,134.72,2.50222915]
["bitfinex-derivatives","SOLF0:USTF0",1641851502040,2.71979057,134.74,134.68,15.66034296]
["bitfinex-derivatives","SOLF0:USTF0",1641851502240,6.92363072,134.74,134.73,2.50220414]
["bitfinex-derivatives","SOLF0:USTF0",1641851505547,49.52952362,134.79,134.71,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1641851505548,15.66034296,134.78,134.71,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1641851506143,4.20411436,134.74,134.73,2.50247517]
["bitfinex-derivatives","SOLF0:USTF0",1641851507146,6.92288088,134.74,134.73,2.50247517]
["bitfinex-derivatives","SOLF0:USTF0",1641851507945,4.20411436,134.74,134.73,5.02966579]
["bitfinex-derivatives","SOLF0:USTF0",1641851508746,4.20411436,134.74,134.73,2.50247517]
["bitfinex-derivatives","SOLF0:USTF0",1641851509348,7.79208746,134.75,134.69,15.66034296]
["bitfinex-derivatives","SOLF0:USTF0",1641851509647,5.93708746,134.75,134.69,15.66034296]
["bitfinex-derivatives","SOLF0:USTF0",1641851509847,5.93708746,134.75,134.72,2.50186934]
["bitfinex-derivatives","SOLF0:USTF0",1641851510049,2.71878095,134.74,134.72,9.69186934]
["bitfinex-derivatives","SOLF0:USTF0",1641851510247,2.71878095,134.74,134.72,13.69186934]
["bitfinex-derivatives","SOLF0:USTF0",1641851510449,19.86382255,134.77,134.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851510852,41.73920264,134.8,134.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851511049,16.0263893,134.81,134.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851511251,41.73920264,134.84,134.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851512549,1.855,134.87,134.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851512752,12.10301392,134.89,134.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851512951,12.10301392,134.89,134.75,17.2187187]
["bitfinex-derivatives","SOLF0:USTF0",1641851513150,1.854,134.89,134.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851513752,1.854,134.89,134.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851513954,1.854,134.89,134.77,53.8541]
["bitfinex-derivatives","SOLF0:USTF0",1641851514152,1.854,134.89,134.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851514354,1.854,134.89,134.78,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1641851515253,1.854,134.89,134.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851515454,1.854,134.89,134.81,12.717]
["bitfinex-derivatives","SOLF0:USTF0",1641851516054,1.854,134.89,134.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851516254,11.14,134.9,134.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851516655,11.14,134.9,134.81,12.717]
["bitfinex-derivatives","SOLF0:USTF0",1641851516855,15.14,134.9,134.81,12.717]
["bitfinex-derivatives","SOLF0:USTF0",1641851517055,1.853,134.89,134.81,12.717]
["bitfinex-derivatives","SOLF0:USTF0",1641851517957,8.138,134.89,134.81,12.717]
["bitfinex-derivatives","SOLF0:USTF0",1641851520156,8.138,134.89,134.82,3.3814713]
["bitfinex-derivatives","SOLF0:USTF0",1641851521158,14.06898312,134.89,134.82,3.3814713]
["bitfinex-derivatives","SOLF0:USTF0",1641851521358,4.0,134.87,134.82,3.3814713]
["bitfinex-derivatives","SOLF0:USTF0",1641851521558,1.853,134.86,134.82,3.3814713]
["bitfinex-derivatives","SOLF0:USTF0",1641851521760,12.195,134.86,134.82,3.3814713]
["bitfinex-derivatives","SOLF0:USTF0",1641851522362,9.93275693,134.85,134.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851522568,1.854,134.84,134.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851522762,1.854,134.84,134.73,58.3754]
["bitfinex-derivatives","SOLF0:USTF0",1641851522963,1.854,134.84,134.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851523164,5.93358626,134.83,134.73,62.3754]
["bitfinex-derivatives","SOLF0:USTF0",1641851523364,15.27558626,134.83,134.73,62.3754]
["bitfinex-derivatives","SOLF0:USTF0",1641851523565,1.854,134.82,134.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851523765,9.342,134.83,134.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851524566,9.342,134.83,134.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851524764,10.285,134.89,134.74,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641851524765,1.854,134.89,134.74,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641851524965,1.854,134.89,134.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851525166,4.0,134.9,134.78,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1641851525370,5.853,134.9,134.78,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1641851525665,1.853,134.9,134.78,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1641851525866,1.853,134.9,134.78,61.1104]
["bitfinex-derivatives","SOLF0:USTF0",1641851526068,1.853,134.9,134.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851526268,5.853,134.9,134.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851526467,4.0,134.89,134.78,54.7584]
["bitfinex-derivatives","SOLF0:USTF0",1641851526667,1.854,134.88,134.78,54.7584]
["bitfinex-derivatives","SOLF0:USTF0",1641851527569,1.854,134.88,134.78,58.7584]
["bitfinex-derivatives","SOLF0:USTF0",1641851527767,5.854,134.89,134.78,58.7584]
["bitfinex-derivatives","SOLF0:USTF0",1641851527968,1.854,134.89,134.78,58.7584]
["bitfinex-derivatives","SOLF0:USTF0",1641851528670,4.20040538,134.88,134.78,58.7584]
["bitfinex-derivatives","SOLF0:USTF0",1641851530172,4.20040538,134.88,134.78,54.7584]
["bitfinex-derivatives","SOLF0:USTF0",1641851530572,10.13195118,134.88,134.78,54.7584]
["bitfinex-derivatives","SOLF0:USTF0",1641851531174,4.0,134.86,134.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851531376,12.227,134.86,134.76,59.739]
["bitfinex-derivatives","SOLF0:USTF0",1641851531574,11.78684727,134.85,134.76,59.739]
["bitfinex-derivatives","SOLF0:USTF0",1641851531774,5.9338451,134.82,134.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851531975,13.8128451,134.82,134.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851532274,4.0,134.81,134.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851532475,5.855,134.81,134.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851532676,4.0,134.8,134.68,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641851532876,4.0,134.69,134.66,41.73920264]
["bitfinex-derivatives","SOLF0:USTF0",1641851533076,7.726,134.69,134.66,41.73920264]
["bitfinex-derivatives","SOLF0:USTF0",1641851533275,7.726,134.69,134.62,61.14734671]
["bitfinex-derivatives","SOLF0:USTF0",1641851533276,4.0,134.67,134.62,61.14734671]
["bitfinex-derivatives","SOLF0:USTF0",1641851533476,4.0,134.66,134.62,61.14734671]
["bitfinex-derivatives","SOLF0:USTF0",1641851533678,1.856,134.65,134.54,160.72520391]
["bitfinex-derivatives","SOLF0:USTF0",1641851533876,1.856,134.65,134.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851534076,1.856,134.65,134.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851534276,9.09,134.66,134.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851534677,9.09,134.66,134.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851535078,9.09,134.66,134.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851535278,1.857,134.69,134.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851535578,1.856,134.73,134.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851535777,6.942,134.71,134.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851536379,8.798,134.71,134.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851538089,8.798,134.71,134.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851538288,1.856,134.74,134.61,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1641851539291,1.856,134.74,134.61,8.57318615]
["bitfinex-derivatives","SOLF0:USTF0",1641851539491,4.20513367,134.7,134.61,8.57318615]
["bitfinex-derivatives","SOLF0:USTF0",1641851540791,4.20513367,134.7,134.61,12.57318615]
["bitfinex-derivatives","SOLF0:USTF0",1641851542091,4.20513367,134.7,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851542994,33.60358703,134.71,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851543193,1.856,134.7,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851543492,4.20490543,134.69,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851546400,4.20490543,134.69,134.65,2.67612341]
["bitfinex-derivatives","SOLF0:USTF0",1641851546801,27.66479,134.71,134.65,2.67612341]
["bitfinex-derivatives","SOLF0:USTF0",1641851549604,27.66479,134.71,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851550207,1.856,134.7,134.66,2.67578678]
["bitfinex-derivatives","SOLF0:USTF0",1641851550406,7.821,134.7,134.66,2.67578678]
["bitfinex-derivatives","SOLF0:USTF0",1641851550605,17.96503467,134.7,134.58,106.56450037]
["bitfinex-derivatives","SOLF0:USTF0",1641851550804,17.96503467,134.7,134.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851551105,17.96503467,134.7,134.58,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851551907,4.0,134.69,134.58,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851552108,17.96503467,134.7,134.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851552109,7.79622364,134.68,134.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851552311,5.94022364,134.68,134.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851553608,1.856,134.67,134.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851553809,8.959,134.67,134.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851555512,8.959,134.67,134.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851555713,4.20559248,134.69,134.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851555912,4.20559248,134.69,134.6,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1641851556515,4.20559248,134.69,134.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851557618,27.66479,134.71,134.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851558017,4.20570697,134.66,134.63,2.50585853]
["bitfinex-derivatives","SOLF0:USTF0",1641851559616,4.20570697,134.66,134.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851560022,4.20570697,134.66,134.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851561017,4.20570697,134.66,134.63,2.51259213]
["bitfinex-derivatives","SOLF0:USTF0",1641851561218,27.66479,134.71,134.63,2.51259213]
["bitfinex-derivatives","SOLF0:USTF0",1641851562020,2.71992824,134.7,134.64,15.56450037]
["bitfinex-derivatives","SOLF0:USTF0",1641851562618,2.71992824,134.7,134.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851563217,27.66479,134.71,134.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851563819,27.66479,134.71,134.66,2.51259213]
["bitfinex-derivatives","SOLF0:USTF0",1641851564720,4.20499243,134.7,134.66,2.51259213]
["bitfinex-derivatives","SOLF0:USTF0",1641851566324,4.20499243,134.7,134.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851566524,15.56450037,134.73,134.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851566724,15.56450037,134.73,134.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851567124,15.56450037,134.73,134.7,30.17738213]
["bitfinex-derivatives","SOLF0:USTF0",1641851567325,18.28207449,134.77,134.7,30.17738213]
["bitfinex-derivatives","SOLF0:USTF0",1641851568726,18.28207449,134.77,134.7,57.84217213]
["bitfinex-derivatives","SOLF0:USTF0",1641851568926,18.28207449,134.78,134.71,2.51259213]
["bitfinex-derivatives","SOLF0:USTF0",1641851569929,18.28207449,134.78,134.71,9.76459213]
["bitfinex-derivatives","SOLF0:USTF0",1641851571127,18.28207449,134.78,134.71,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1641851571329,2.71757412,134.78,134.71,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1641851571928,2.71757412,134.78,134.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641851572130,10.13457412,134.78,134.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641851572929,2.71757412,134.77,134.71,2.5197902]
["bitfinex-derivatives","SOLF0:USTF0",1641851573130,2.71757412,134.77,134.72,2.99570649]
["bitfinex-derivatives","SOLF0:USTF0",1641851574331,2.71757412,134.78,134.72,2.99570649]
["bitfinex-derivatives","SOLF0:USTF0",1641851576634,2.71757412,134.78,134.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641851577035,2.71757412,134.78,134.73,2.99555426]
["bitfinex-derivatives","SOLF0:USTF0",1641851577236,2.71757412,134.79,134.73,2.99555426]
["bitfinex-derivatives","SOLF0:USTF0",1641851580244,2.71757412,134.79,134.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641851580642,2.71757412,134.79,134.74,2.99530137]
["bitfinex-derivatives","SOLF0:USTF0",1641851582943,2.71757412,134.79,134.74,30.66009137]
["bitfinex-derivatives","SOLF0:USTF0",1641851583346,4.20312118,134.78,134.74,30.66009137]
["bitfinex-derivatives","SOLF0:USTF0",1641851583948,4.20312118,134.78,134.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851584148,4.20312118,134.78,134.75,2.99530045]
["bitfinex-derivatives","SOLF0:USTF0",1641851584449,4.20312118,134.78,134.75,9.02430045]
["bitfinex-derivatives","SOLF0:USTF0",1641851586549,4.20312118,134.78,134.75,2.99530045]
["bitfinex-derivatives","SOLF0:USTF0",1641851586749,1.855,134.82,134.75,2.99530045]
["bitfinex-derivatives","SOLF0:USTF0",1641851586949,4.20259165,134.77,134.75,2.99530045]
["bitfinex-derivatives","SOLF0:USTF0",1641851587553,4.20259165,134.77,134.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851588152,4.20259165,134.77,134.76,2.9944367]
["bitfinex-derivatives","SOLF0:USTF0",1641851590153,17.41950037,134.82,134.76,2.9944367]
["bitfinex-derivatives","SOLF0:USTF0",1641851590357,21.41950037,134.82,134.76,2.9944367]
["bitfinex-derivatives","SOLF0:USTF0",1641851590554,27.35337119,134.82,134.76,2.9944367]
["bitfinex-derivatives","SOLF0:USTF0",1641851590955,27.66479,134.81,134.76,2.9944367]
["bitfinex-derivatives","SOLF0:USTF0",1641851591155,36.65679,134.81,134.76,2.9944367]
["bitfinex-derivatives","SOLF0:USTF0",1641851591361,15.56450037,134.8,134.76,2.9944367]
["bitfinex-derivatives","SOLF0:USTF0",1641851591556,15.56450037,134.8,134.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851591756,4.2025741,134.77,134.76,2.99479641]
["bitfinex-derivatives","SOLF0:USTF0",1641851595159,4.2025741,134.77,134.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851595462,7.322,134.77,134.75,2.99546065]
["bitfinex-derivatives","SOLF0:USTF0",1641851596160,2.7166862,134.76,134.75,2.99546065]
["bitfinex-derivatives","SOLF0:USTF0",1641851596959,19.76774268,134.79,134.75,2.99546065]
["bitfinex-derivatives","SOLF0:USTF0",1641851597159,19.76774268,134.79,134.75,9.54246065]
["bitfinex-derivatives","SOLF0:USTF0",1641851598362,2.71752665,134.78,134.75,9.54246065]
["bitfinex-derivatives","SOLF0:USTF0",1641851598759,2.71752665,134.78,134.75,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1641851599162,4.20347544,134.76,134.75,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1641851599963,15.56450037,134.82,134.75,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1641851600262,15.56450037,134.83,134.75,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1641851601463,17.41850037,134.83,134.75,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1641851601662,15.56450037,134.82,134.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851602163,9.93443941,134.81,134.73,43.22929037]
["bitfinex-derivatives","SOLF0:USTF0",1641851602363,19.06443941,134.81,134.73,43.22929037]
["bitfinex-derivatives","SOLF0:USTF0",1641851602563,30.62893978,134.81,134.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851603366,30.62893978,134.81,134.73,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641851603563,18.28095148,134.8,134.73,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641851604566,2.71645111,134.8,134.73,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641851605868,8.58845111,134.8,134.73,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641851606066,24.15295148,134.8,134.73,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641851606868,2.71645111,134.79,134.73,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641851607669,6.91891724,134.79,134.73,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641851608270,2.71645111,134.78,134.73,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641851611475,6.91929083,134.78,134.73,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641851612273,4.20283972,134.78,134.73,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641851613776,4.20283972,134.78,134.73,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641851614477,15.56450037,134.81,134.74,6.52563789]
["bitfinex-derivatives","SOLF0:USTF0",1641851614679,15.56450037,134.81,134.74,13.40463789]
["bitfinex-derivatives","SOLF0:USTF0",1641851614979,15.56450037,134.81,134.74,17.43581166]
["bitfinex-derivatives","SOLF0:USTF0",1641851615180,4.20290622,134.77,134.74,17.43581166]
["bitfinex-derivatives","SOLF0:USTF0",1641851615381,4.20290622,134.77,134.75,2.52563789]
["bitfinex-derivatives","SOLF0:USTF0",1641851615580,4.20290622,134.77,134.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851616487,18.28293256,134.81,134.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851616885,15.56450037,134.81,134.76,30.19042789]
["bitfinex-derivatives","SOLF0:USTF0",1641851617386,15.56450037,134.83,134.77,2.52563789]
["bitfinex-derivatives","SOLF0:USTF0",1641851617586,15.56450037,134.83,134.77,10.32963789]
["bitfinex-derivatives","SOLF0:USTF0",1641851618187,15.56450037,134.82,134.77,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1641851618887,15.56450037,134.83,134.77,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1641851619487,21.49791151,134.83,134.75,4.20227516]
["bitfinex-derivatives","SOLF0:USTF0",1641851619686,29.51879,134.82,134.75,4.20227516]
["bitfinex-derivatives","SOLF0:USTF0",1641851620087,32.23570883,134.82,134.75,4.20227516]
["bitfinex-derivatives","SOLF0:USTF0",1641851620387,15.56450037,134.81,134.75,4.20227516]
["bitfinex-derivatives","SOLF0:USTF0",1641851620587,1.854,134.8,134.75,4.20227516]
["bitfinex-derivatives","SOLF0:USTF0",1641851620789,8.877,134.8,134.75,4.20227516]
["bitfinex-derivatives","SOLF0:USTF0",1641851621791,2.71691883,134.79,134.75,4.20227516]
["bitfinex-derivatives","SOLF0:USTF0",1641851622592,2.71691883,134.79,134.73,83.53419]
["bitfinex-derivatives","SOLF0:USTF0",1641851622791,2.71691883,134.79,134.78,4.20221529]
["bitfinex-derivatives","SOLF0:USTF0",1641851623492,2.71691883,134.79,134.78,11.94521529]
["bitfinex-derivatives","SOLF0:USTF0",1641851623692,2.71691883,134.79,134.78,67.27479529]
["bitfinex-derivatives","SOLF0:USTF0",1641851624093,15.56450037,134.81,134.78,67.27479529]
["bitfinex-derivatives","SOLF0:USTF0",1641851624292,2.27256615,134.82,134.78,73.79874569]
["bitfinex-derivatives","SOLF0:USTF0",1641851624492,15.56450037,134.84,134.78,73.79874569]
["bitfinex-derivatives","SOLF0:USTF0",1641851624692,3.53412586,134.79,134.78,75.7341393]
["bitfinex-derivatives","SOLF0:USTF0",1641851624895,15.56450037,134.84,134.78,81.5881393]
["bitfinex-derivatives","SOLF0:USTF0",1641851625093,15.56450037,134.84,134.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851625493,15.56450037,134.86,134.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851625693,15.56450037,134.86,134.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851626599,15.56450037,134.88,134.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851627196,15.56450037,134.88,134.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851627398,15.56450037,134.88,134.79,19.56450037]
["bitfinex-derivatives","SOLF0:USTF0",1641851627800,15.56450037,134.88,134.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851628000,15.56450037,134.87,134.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851628600,15.56450037,134.87,134.8,25.20228897]
["bitfinex-derivatives","SOLF0:USTF0",1641851629501,15.56450037,134.87,134.84,4.200335]
["bitfinex-derivatives","SOLF0:USTF0",1641851629704,15.56450037,134.87,134.84,12.117335]
["bitfinex-derivatives","SOLF0:USTF0",1641851630105,10.73639013,134.89,134.84,12.117335]
["bitfinex-derivatives","SOLF0:USTF0",1641851630502,1.14453902,134.87,134.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851630702,10.73639013,134.91,134.84,12.117335]
["bitfinex-derivatives","SOLF0:USTF0",1641851631602,10.73639013,134.91,134.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851631804,1.853,134.96,134.84,12.117335]
["bitfinex-derivatives","SOLF0:USTF0",1641851631805,1.853,134.92,134.84,12.117335]
["bitfinex-derivatives","SOLF0:USTF0",1641851632004,60.3583,134.94,134.84,12.117335]
["bitfinex-derivatives","SOLF0:USTF0",1641851632503,1.853,134.94,134.84,12.117335]
["bitfinex-derivatives","SOLF0:USTF0",1641851632704,47.37282224,134.96,134.84,17.970335]
["bitfinex-derivatives","SOLF0:USTF0",1641851633104,5.853,134.96,134.84,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1641851633305,5.853,134.96,134.84,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1641851633604,5.853,134.96,134.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851634004,16.5290491,134.96,134.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851634203,12.5290491,134.96,134.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851634903,1.853,134.96,134.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851635103,1.26862279,134.9,134.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851635504,1.853,134.96,134.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851635705,1.853,134.96,134.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851635908,1.852,134.98,134.92,35.68379]
["bitfinex-derivatives","SOLF0:USTF0",1641851636106,41.51982224,135.0,134.92,35.68379]
["bitfinex-derivatives","SOLF0:USTF0",1641851636307,1.852,134.99,134.92,35.68379]
["bitfinex-derivatives","SOLF0:USTF0",1641851637607,60.0931,135.01,134.92,35.68379]
["bitfinex-derivatives","SOLF0:USTF0",1641851639110,1.852,135.01,134.92,39.68379]
["bitfinex-derivatives","SOLF0:USTF0",1641851639309,1.852,135.04,134.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851639509,1.852,135.04,134.93,59.8275]
["bitfinex-derivatives","SOLF0:USTF0",1641851639708,1.852,135.04,134.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851639709,0.83952243,134.98,134.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851639909,0.83952243,134.98,134.97,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641851640409,27.66479,135.06,134.97,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641851641809,27.66479,135.06,134.97,113.40228]
["bitfinex-derivatives","SOLF0:USTF0",1641851643611,27.66479,135.06,134.97,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641851644414,31.66479,135.06,134.97,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641851644714,0.83912066,135.05,134.98,4.19560332]
["bitfinex-derivatives","SOLF0:USTF0",1641851644913,8.73912066,135.05,134.98,4.19560332]
["bitfinex-derivatives","SOLF0:USTF0",1641851645712,18.66295865,135.05,134.98,4.19560332]
["bitfinex-derivatives","SOLF0:USTF0",1641851645914,4.0,135.01,134.98,4.19560332]
["bitfinex-derivatives","SOLF0:USTF0",1641851646113,1.851,135.0,134.98,4.19560332]
["bitfinex-derivatives","SOLF0:USTF0",1641851646313,1.851,135.0,134.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851646515,5.851,135.0,134.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851646714,1.851,135.0,134.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851646914,5.851,135.0,134.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851647114,1.851,135.0,134.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851647514,5.851,135.0,134.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851647717,1.851,135.0,134.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851648414,5.851,135.0,134.98,4.19591897]
["bitfinex-derivatives","SOLF0:USTF0",1641851648615,1.851,135.0,134.98,4.19591897]
["bitfinex-derivatives","SOLF0:USTF0",1641851648815,5.851,135.0,134.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851649015,12.5877569,134.97,134.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851649216,5.851,135.0,134.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851652221,27.66479,134.99,134.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851652521,28.50431804,134.99,134.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851653220,28.50431804,134.99,134.92,4.19768153]
["bitfinex-derivatives","SOLF0:USTF0",1641851656023,1.91333301,134.98,134.92,4.19768153]
["bitfinex-derivatives","SOLF0:USTF0",1641851656723,1.91333301,134.98,134.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851657327,1.91333301,134.98,134.93,4.19757085]
["bitfinex-derivatives","SOLF0:USTF0",1641851657524,1.91333301,134.98,134.93,12.64357085]
["bitfinex-derivatives","SOLF0:USTF0",1641851659524,11.77764969,135.01,134.93,12.64357085]
["bitfinex-derivatives","SOLF0:USTF0",1641851659826,7.77764969,135.01,134.93,12.64357085]
["bitfinex-derivatives","SOLF0:USTF0",1641851660026,2.33251152,134.97,134.93,12.64357085]
["bitfinex-derivatives","SOLF0:USTF0",1641851660428,2.33251152,134.97,134.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851662928,2.33251152,134.97,134.94,35.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641851663528,15.65493569,135.0,134.94,35.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641851663729,2.3320811,135.0,134.94,35.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641851664429,2.3320811,135.0,134.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851667331,2.0969091,134.99,134.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851667932,2.0969091,134.99,134.98,4.19620258]
["bitfinex-derivatives","SOLF0:USTF0",1641851669634,4.80495668,134.99,134.98,4.19620258]
["bitfinex-derivatives","SOLF0:USTF0",1641851670834,2.70804758,134.99,134.98,4.19620258]
["bitfinex-derivatives","SOLF0:USTF0",1641851671438,2.70804758,134.99,134.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641851671638,11.67623739,134.99,134.98,4.19642749]
["bitfinex-derivatives","SOLF0:USTF0",1641851671837,8.96818981,134.99,134.98,4.19642749]
["bitfinex-derivatives","SOLF0:USTF0",1641851672438,11.67623739,134.99,134.98,4.19642749]
["bitfinex-derivatives","SOLF0:USTF0",1641851673239,15.67623739,134.99,134.98,4.19642749]
["bitfinex-derivatives","SOLF0:USTF0",1641851673440,15.67623739,134.99,134.9,15.65493569]
["bitfinex-derivatives","SOLF0:USTF0",1641851673639,4.0,134.96,134.9,15.65493569]
["bitfinex-derivatives","SOLF0:USTF0",1641851673844,4.0,134.95,134.89,15.65493569]
["bitfinex-derivatives","SOLF0:USTF0",1641851674240,4.0,134.94,134.89,15.65493569]
["bitfinex-derivatives","SOLF0:USTF0",1641851674841,4.0,134.93,134.89,15.65493569]
["bitfinex-derivatives","SOLF0:USTF0",1641851675042,12.308,134.93,134.86,56.04348151]
["bitfinex-derivatives","SOLF0:USTF0",1641851675242,14.161,134.93,134.86,56.04348151]
["bitfinex-derivatives","SOLF0:USTF0",1641851676243,14.161,134.93,134.86,53.52394376]
["bitfinex-derivatives","SOLF0:USTF0",1641851676446,2.70804758,134.92,134.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851676644,4.0,134.9,134.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851676843,4.0,134.89,134.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851677044,11.524,134.9,134.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851678346,7.524,134.9,134.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851678546,1.853,134.91,134.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851678744,15.65493569,134.92,134.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851678946,17.7069482,134.92,134.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851679145,6.05201251,134.92,134.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851679545,2.05201251,134.92,134.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851680550,2.70569772,134.91,134.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851682552,4.75766984,134.91,134.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851683655,2.05197212,134.91,134.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851685856,31.66479,134.93,134.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851686057,91.87939,134.93,134.84,36.46779]
["bitfinex-derivatives","SOLF0:USTF0",1641851686259,4.0,134.92,134.84,36.46779]
["bitfinex-derivatives","SOLF0:USTF0",1641851686458,2.89085704,134.9,134.84,36.46779]
["bitfinex-derivatives","SOLF0:USTF0",1641851689660,37.59379058,134.93,134.84,36.46779]
["bitfinex-derivatives","SOLF0:USTF0",1641851689860,33.59379058,134.93,134.84,36.46779]
["bitfinex-derivatives","SOLF0:USTF0",1641851690061,2.89087693,134.89,134.84,36.46779]
["bitfinex-derivatives","SOLF0:USTF0",1641851690560,2.89087693,134.89,134.85,4.19920376]
["bitfinex-derivatives","SOLF0:USTF0",1641851691060,7.693e-05,134.89,134.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851691260,1.853,134.95,134.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851691462,1.853,134.95,134.87,8.866]
["bitfinex-derivatives","SOLF0:USTF0",1641851692163,21.50793569,134.98,134.87,8.866]
["bitfinex-derivatives","SOLF0:USTF0",1641851692461,4.0,134.97,134.87,8.866]
["bitfinex-derivatives","SOLF0:USTF0",1641851692662,21.50793569,134.98,134.87,8.866]
["bitfinex-derivatives","SOLF0:USTF0",1641851692863,4.0,134.97,134.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851693263,33.51779,134.98,134.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851693463,4.0,134.97,134.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851693862,4.0,134.96,134.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851694565,6.69828635,134.97,134.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851694765,4.0,134.97,134.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851694964,4.0,134.96,134.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851695163,4.0,134.97,134.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851695563,2.70021423,134.96,134.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851695765,4.0,134.92,134.85,6.05088182]
["bitfinex-derivatives","SOLF0:USTF0",1641851696064,8.198,134.92,134.85,4.19888182]
["bitfinex-derivatives","SOLF0:USTF0",1641851696266,12.198,134.92,134.85,4.19888182]
["bitfinex-derivatives","SOLF0:USTF0",1641851696466,8.198,134.92,134.85,4.19888182]
["bitfinex-derivatives","SOLF0:USTF0",1641851697066,12.198,134.92,134.85,4.19888182]
["bitfinex-derivatives","SOLF0:USTF0",1641851697265,8.198,134.92,134.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851697867,8.198,134.92,134.9,4.19805963]
["bitfinex-derivatives","SOLF0:USTF0",1641851698066,4.0,134.91,134.9,4.19805963]
["bitfinex-derivatives","SOLF0:USTF0",1641851698469,8.198,134.92,134.9,4.19805963]
["bitfinex-derivatives","SOLF0:USTF0",1641851698667,8.198,134.92,134.9,5.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641851698968,2.70473529,134.91,134.9,5.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641851699569,2.31239099,134.91,134.9,5.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641851700268,6.31239099,134.91,134.9,5.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641851700571,9.01955315,134.91,134.9,5.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641851700768,5.01955315,134.91,134.9,5.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641851701168,5.01955315,134.91,134.85,4.19921059]
["bitfinex-derivatives","SOLF0:USTF0",1641851702171,2.31239099,134.91,134.85,4.19921059]
["bitfinex-derivatives","SOLF0:USTF0",1641851703069,2.71089722,134.9,134.85,4.19921059]
["bitfinex-derivatives","SOLF0:USTF0",1641851704473,2.71089722,134.9,134.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851704976,2.71089722,134.9,134.86,4.19926527]
["bitfinex-derivatives","SOLF0:USTF0",1641851706376,2.44333865,134.91,134.86,4.19926527]
["bitfinex-derivatives","SOLF0:USTF0",1641851706578,19.65493569,134.95,134.87,2.52189442]
["bitfinex-derivatives","SOLF0:USTF0",1641851707278,2.71145469,134.94,134.87,6.52189442]
["bitfinex-derivatives","SOLF0:USTF0",1641851707478,2.71145469,134.94,134.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851707977,15.65493569,134.95,134.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851708177,15.65493569,134.95,134.92,12.734]
["bitfinex-derivatives","SOLF0:USTF0",1641851708477,11.76103569,134.95,134.92,12.734]
["bitfinex-derivatives","SOLF0:USTF0",1641851708677,11.76103569,134.99,134.92,12.734]
["bitfinex-derivatives","SOLF0:USTF0",1641851708877,11.76103569,134.99,134.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851709076,11.76103569,134.99,134.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851709276,11.76103569,134.99,134.97,33.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641851709478,41.51982224,135.02,134.97,33.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641851709678,41.51982224,135.03,134.97,33.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641851710577,4.0,135.04,134.97,33.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641851710777,58.08526371,135.05,134.97,33.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641851711478,54.08526371,135.05,134.97,33.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641851711680,58.08526371,135.05,134.97,33.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641851712878,4.0,135.04,134.97,33.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641851713077,58.08526371,135.05,134.97,33.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641851713477,16.56544147,135.05,134.97,33.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641851713978,12.56544147,135.05,134.97,33.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641851714278,4.0,135.04,134.97,33.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641851715182,4.0,135.03,134.97,33.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641851715381,4.0,135.03,134.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851715881,4.0,135.03,134.98,4.19642651]
["bitfinex-derivatives","SOLF0:USTF0",1641851716582,6.676,135.04,134.98,4.19642651]
["bitfinex-derivatives","SOLF0:USTF0",1641851716783,4.0,135.03,134.98,4.19642651]
["bitfinex-derivatives","SOLF0:USTF0",1641851718685,12.56544147,135.05,134.98,4.19642651]
["bitfinex-derivatives","SOLF0:USTF0",1641851718885,4.0,135.0,134.98,4.19642651]
["bitfinex-derivatives","SOLF0:USTF0",1641851719085,27.66479,134.99,134.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851719289,33.51679,134.99,134.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851719488,29.51679,134.99,134.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851719686,33.51679,134.99,134.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851719986,31.66479,134.99,134.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851720791,4.0,134.98,134.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851721089,37.59133327,134.99,134.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851721289,1.852,134.98,134.9,33.74779]
["bitfinex-derivatives","SOLF0:USTF0",1641851721689,91.46729,135.0,134.9,33.74779]
["bitfinex-derivatives","SOLF0:USTF0",1641851721889,31.66479,135.0,134.9,33.74779]
["bitfinex-derivatives","SOLF0:USTF0",1641851722389,31.66479,135.0,134.9,37.74779]
["bitfinex-derivatives","SOLF0:USTF0",1641851723190,31.66479,135.0,134.9,65.41258]
["bitfinex-derivatives","SOLF0:USTF0",1641851723693,31.66479,135.0,134.9,61.41258]
["bitfinex-derivatives","SOLF0:USTF0",1641851723891,31.66479,135.0,134.91,4.1974618]
["bitfinex-derivatives","SOLF0:USTF0",1641851724293,33.51679,135.0,134.91,4.1974618]
["bitfinex-derivatives","SOLF0:USTF0",1641851725294,31.66479,135.0,134.91,4.1974618]
["bitfinex-derivatives","SOLF0:USTF0",1641851725994,3.28053728,134.99,134.91,4.1974618]
["bitfinex-derivatives","SOLF0:USTF0",1641851727395,4.0,134.95,134.91,4.19712159]
["bitfinex-derivatives","SOLF0:USTF0",1641851727596,11.499,134.95,134.91,4.19712159]
["bitfinex-derivatives","SOLF0:USTF0",1641851727797,5.852,134.94,134.91,4.19712159]
["bitfinex-derivatives","SOLF0:USTF0",1641851727996,5.852,134.94,134.84,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851728197,4.0,134.93,134.84,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851728495,7.78075928,134.94,134.84,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851728496,5.853,134.92,134.84,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851728696,10.068,134.92,134.84,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851729198,10.068,134.92,134.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851729698,6.068,134.92,134.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851729898,6.068,134.92,134.8,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641851730102,4.0,134.89,134.79,41.51982224]
["bitfinex-derivatives","SOLF0:USTF0",1641851730302,4.0,134.88,134.78,101.45704805]
["bitfinex-derivatives","SOLF0:USTF0",1641851730500,4.0,134.87,134.78,101.45704805]
["bitfinex-derivatives","SOLF0:USTF0",1641851730800,4.0,134.86,134.78,101.45704805]
["bitfinex-derivatives","SOLF0:USTF0",1641851731000,12.054,134.86,134.78,101.45704805]
["bitfinex-derivatives","SOLF0:USTF0",1641851731402,27.66479,134.84,134.78,101.45704805]
["bitfinex-derivatives","SOLF0:USTF0",1641851731600,39.71879,134.86,134.78,59.718]
["bitfinex-derivatives","SOLF0:USTF0",1641851732006,35.71879,134.86,134.78,59.718]
["bitfinex-derivatives","SOLF0:USTF0",1641851732207,8.054,134.86,134.78,59.718]
["bitfinex-derivatives","SOLF0:USTF0",1641851732407,1.854,134.9,134.78,67.911]
["bitfinex-derivatives","SOLF0:USTF0",1641851733108,1.854,134.9,134.78,71.911]
["bitfinex-derivatives","SOLF0:USTF0",1641851733408,33.51879,134.9,134.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851736012,33.51879,134.9,134.8,35.61879]
["bitfinex-derivatives","SOLF0:USTF0",1641851736612,4.19975197,134.89,134.8,35.61879]
["bitfinex-derivatives","SOLF0:USTF0",1641851738814,4.19975197,134.89,134.8,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1641851739014,4.19975197,134.89,134.78,63.718]
["bitfinex-derivatives","SOLF0:USTF0",1641851739215,4.19975197,134.89,134.78,79.34145672]
["bitfinex-derivatives","SOLF0:USTF0",1641851739415,4.19975197,134.89,134.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851739916,33.51879,134.9,134.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851740317,4.19964176,134.88,134.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851740817,4.19964176,134.88,134.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851741219,4.19964176,134.88,134.82,9.93369149]
["bitfinex-derivatives","SOLF0:USTF0",1641851741420,4.19964176,134.88,134.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851742919,4.19964176,134.88,134.86,37.01879]
["bitfinex-derivatives","SOLF0:USTF0",1641851743819,5.853,134.95,134.86,37.01879]
["bitfinex-derivatives","SOLF0:USTF0",1641851744119,66.5534,134.95,134.86,37.01879]
["bitfinex-derivatives","SOLF0:USTF0",1641851744320,4.19951852,134.87,134.86,37.01879]
["bitfinex-derivatives","SOLF0:USTF0",1641851744519,1.853,134.95,134.86,37.01879]
["bitfinex-derivatives","SOLF0:USTF0",1641851744921,1.853,134.95,134.87,2.87314614]
["bitfinex-derivatives","SOLF0:USTF0",1641851745320,5.853,134.95,134.87,2.87314614]
["bitfinex-derivatives","SOLF0:USTF0",1641851745824,1.853,134.95,134.87,2.87314614]
["bitfinex-derivatives","SOLF0:USTF0",1641851746221,5.853,134.95,134.87,2.87314614]
["bitfinex-derivatives","SOLF0:USTF0",1641851746422,1.853,134.95,134.87,2.87314614]
["bitfinex-derivatives","SOLF0:USTF0",1641851746622,5.853,134.95,134.87,2.87314614]
["bitfinex-derivatives","SOLF0:USTF0",1641851747324,5.853,134.95,134.86,33.78179]
["bitfinex-derivatives","SOLF0:USTF0",1641851747723,1.853,134.95,134.86,33.78179]
["bitfinex-derivatives","SOLF0:USTF0",1641851747924,1.853,134.95,134.87,2.51161907]
["bitfinex-derivatives","SOLF0:USTF0",1641851748123,4.19788,134.94,134.88,3.85660217]
["bitfinex-derivatives","SOLF0:USTF0",1641851748524,4.0,134.93,134.88,3.85660217]
["bitfinex-derivatives","SOLF0:USTF0",1641851748724,12.885,134.93,134.88,3.85660217]
["bitfinex-derivatives","SOLF0:USTF0",1641851748924,18.81411073,134.93,134.88,3.85660217]
["bitfinex-derivatives","SOLF0:USTF0",1641851749424,4.0,134.92,134.88,3.85660217]
["bitfinex-derivatives","SOLF0:USTF0",1641851749624,1.853,134.91,134.88,3.85660217]
["bitfinex-derivatives","SOLF0:USTF0",1641851749824,5.853,134.92,134.88,3.85660217]
["bitfinex-derivatives","SOLF0:USTF0",1641851750827,5.853,134.92,134.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851751027,5.853,134.92,134.89,2.87299864]
["bitfinex-derivatives","SOLF0:USTF0",1641851752528,5.853,134.92,134.89,9.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641851752728,5.93011405,134.91,134.82,43.28824672]
["bitfinex-derivatives","SOLF0:USTF0",1641851752928,1.853,134.9,134.82,43.28824672]
["bitfinex-derivatives","SOLF0:USTF0",1641851753127,10.4877834,134.91,134.82,43.28824672]
["bitfinex-derivatives","SOLF0:USTF0",1641851753330,10.4877834,134.91,134.83,2.51548325]
["bitfinex-derivatives","SOLF0:USTF0",1641851753630,14.68654889,134.91,134.87,3.29317851]
["bitfinex-derivatives","SOLF0:USTF0",1641851753829,4.0,134.89,134.87,7.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641851754028,4.0,134.88,134.83,2.51548325]
["bitfinex-derivatives","SOLF0:USTF0",1641851754227,4.0,134.86,134.83,2.51548325]
["bitfinex-derivatives","SOLF0:USTF0",1641851754430,12.786,134.86,134.83,2.51548325]
["bitfinex-derivatives","SOLF0:USTF0",1641851754628,8.786,134.86,134.83,2.51548325]
["bitfinex-derivatives","SOLF0:USTF0",1641851754828,12.786,134.86,134.83,2.51548325]
["bitfinex-derivatives","SOLF0:USTF0",1641851755028,12.786,134.86,134.79,2.51548325]
["bitfinex-derivatives","SOLF0:USTF0",1641851755228,14.64,134.86,134.79,2.51548325]
["bitfinex-derivatives","SOLF0:USTF0",1641851755930,10.64,134.86,134.79,2.51548325]
["bitfinex-derivatives","SOLF0:USTF0",1641851756129,27.66479,134.89,134.79,6.51548325]
["bitfinex-derivatives","SOLF0:USTF0",1641851756329,27.66479,134.89,134.79,69.35428325]
["bitfinex-derivatives","SOLF0:USTF0",1641851756530,27.66479,134.89,134.79,65.35428325]
["bitfinex-derivatives","SOLF0:USTF0",1641851756930,27.66479,134.89,134.8,18.13893997]
["bitfinex-derivatives","SOLF0:USTF0",1641851757830,31.66479,134.89,134.8,18.13893997]
["bitfinex-derivatives","SOLF0:USTF0",1641851758029,31.66479,134.89,134.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851758228,27.66479,134.89,134.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851758630,4.20020619,134.85,134.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851758830,4.20020619,134.85,134.83,2.51548325]
["bitfinex-derivatives","SOLF0:USTF0",1641851760934,4.20020619,134.85,134.8,2.46166143]
["bitfinex-derivatives","SOLF0:USTF0",1641851761134,20.76282146,134.85,134.8,2.46166143]
["bitfinex-derivatives","SOLF0:USTF0",1641851761335,4.0,134.83,134.8,2.46166143]
["bitfinex-derivatives","SOLF0:USTF0",1641851761734,9.93310165,134.84,134.8,2.46166143]
["bitfinex-derivatives","SOLF0:USTF0",1641851761935,5.854,134.83,134.8,2.46166143]
["bitfinex-derivatives","SOLF0:USTF0",1641851762134,33.51879,134.83,134.75,15.62345672]
["bitfinex-derivatives","SOLF0:USTF0",1641851762336,31.66479,134.83,134.75,15.62345672]
["bitfinex-derivatives","SOLF0:USTF0",1641851764137,31.66479,134.83,134.75,2.5191939]
["bitfinex-derivatives","SOLF0:USTF0",1641851765839,4.0,134.82,134.75,2.5191939]
["bitfinex-derivatives","SOLF0:USTF0",1641851766039,4.0,134.82,134.74,18.14265062]
["bitfinex-derivatives","SOLF0:USTF0",1641851766040,12.324,134.82,134.74,18.14265062]
["bitfinex-derivatives","SOLF0:USTF0",1641851766240,4.0,134.8,134.74,18.14265062]
["bitfinex-derivatives","SOLF0:USTF0",1641851766439,4.0,134.78,134.74,18.14265062]
["bitfinex-derivatives","SOLF0:USTF0",1641851766639,13.045,134.78,134.74,18.14265062]
["bitfinex-derivatives","SOLF0:USTF0",1641851766839,4.0,134.77,134.74,18.14265062]
["bitfinex-derivatives","SOLF0:USTF0",1641851767039,14.9,134.78,134.74,2.5191939]
["bitfinex-derivatives","SOLF0:USTF0",1641851767939,14.9,134.78,134.72,2.5191939]
["bitfinex-derivatives","SOLF0:USTF0",1641851768140,4.0,134.77,134.72,2.5191939]
["bitfinex-derivatives","SOLF0:USTF0",1641851768541,14.9,134.78,134.72,2.5191939]
["bitfinex-derivatives","SOLF0:USTF0",1641851768743,4.0,134.77,134.72,2.5191939]
["bitfinex-derivatives","SOLF0:USTF0",1641851769443,14.9,134.78,134.72,2.5191939]
["bitfinex-derivatives","SOLF0:USTF0",1641851769643,13.045,134.78,134.72,2.5191939]
["bitfinex-derivatives","SOLF0:USTF0",1641851769844,9.045,134.78,134.72,2.5191939]
["bitfinex-derivatives","SOLF0:USTF0",1641851771247,8.20117115,134.82,134.72,2.5191939]
["bitfinex-derivatives","SOLF0:USTF0",1641851771445,4.0,134.81,134.72,64.7103939]
["bitfinex-derivatives","SOLF0:USTF0",1641851771745,4.0,134.82,134.72,2.5191939]
["bitfinex-derivatives","SOLF0:USTF0",1641851771944,9.93464228,134.81,134.72,2.5191939]
["bitfinex-derivatives","SOLF0:USTF0",1641851772344,5.93464228,134.81,134.72,2.5191939]
["bitfinex-derivatives","SOLF0:USTF0",1641851773246,4.20218275,134.77,134.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851773445,4.20218275,134.77,134.73,12.961]
["bitfinex-derivatives","SOLF0:USTF0",1641851773745,38.68479,134.83,134.73,12.961]
["bitfinex-derivatives","SOLF0:USTF0",1641851773947,38.68479,134.83,134.74,2.5191939]
["bitfinex-derivatives","SOLF0:USTF0",1641851774346,38.68479,134.83,134.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851775245,42.68479,134.83,134.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851775447,44.53879,134.83,134.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851776449,44.53879,134.83,134.76,2.50948705]
["bitfinex-derivatives","SOLF0:USTF0",1641851776650,40.53879,134.83,134.76,2.50948705]
["bitfinex-derivatives","SOLF0:USTF0",1641851776848,46.47256766,134.83,134.76,2.50948705]
["bitfinex-derivatives","SOLF0:USTF0",1641851777648,50.47256766,134.83,134.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851777848,46.47256766,134.83,134.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851778348,4.20114962,134.82,134.76,3.34501275]
["bitfinex-derivatives","SOLF0:USTF0",1641851778849,4.20114962,134.82,134.76,5.85711932]
["bitfinex-derivatives","SOLF0:USTF0",1641851779650,4.20114962,134.82,134.77,2.51210657]
["bitfinex-derivatives","SOLF0:USTF0",1641851779850,12.35714962,134.82,134.77,2.51210657]
["bitfinex-derivatives","SOLF0:USTF0",1641851780249,45.95605472,134.82,134.77,2.51210657]
["bitfinex-derivatives","SOLF0:USTF0",1641851780549,4.0,134.81,134.77,2.51210657]
["bitfinex-derivatives","SOLF0:USTF0",1641851780750,5.854,134.81,134.77,2.51210657]
["bitfinex-derivatives","SOLF0:USTF0",1641851781452,11.78829535,134.81,134.76,3.34501275]
["bitfinex-derivatives","SOLF0:USTF0",1641851781850,11.78829535,134.81,134.76,3.34512376]
["bitfinex-derivatives","SOLF0:USTF0",1641851783651,7.78829535,134.81,134.76,3.34512376]
["bitfinex-derivatives","SOLF0:USTF0",1641851784856,5.93429535,134.81,134.76,3.34512376]
["bitfinex-derivatives","SOLF0:USTF0",1641851785053,13.58429535,134.81,134.76,3.34512376]
["bitfinex-derivatives","SOLF0:USTF0",1641851785253,13.58429535,134.81,134.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851785654,4.20203437,134.8,134.77,3.34592898]
["bitfinex-derivatives","SOLF0:USTF0",1641851787655,10.08303437,134.8,134.77,3.34592898]
["bitfinex-derivatives","SOLF0:USTF0",1641851787858,4.0,134.79,134.77,3.34592898]
["bitfinex-derivatives","SOLF0:USTF0",1641851788362,21.87181887,134.8,134.77,3.34592898]
["bitfinex-derivatives","SOLF0:USTF0",1641851788564,20.01781887,134.8,134.77,3.34592898]
["bitfinex-derivatives","SOLF0:USTF0",1641851788962,15.8157845,134.8,134.74,15.62345672]
["bitfinex-derivatives","SOLF0:USTF0",1641851789364,5.93530209,134.79,134.78,3.34560743]
["bitfinex-derivatives","SOLF0:USTF0",1641851789765,9.93530209,134.79,134.78,3.34560743]
["bitfinex-derivatives","SOLF0:USTF0",1641851790367,9.93530209,134.79,134.74,15.62345672]
["bitfinex-derivatives","SOLF0:USTF0",1641851790567,27.66479,134.75,134.74,15.62345672]
["bitfinex-derivatives","SOLF0:USTF0",1641851790767,34.59079,134.75,134.74,15.62345672]
["bitfinex-derivatives","SOLF0:USTF0",1641851791067,34.59079,134.75,134.72,25.83466827]
["bitfinex-derivatives","SOLF0:USTF0",1641851791467,6.926,134.75,134.72,25.83466827]
["bitfinex-derivatives","SOLF0:USTF0",1641851791665,6.926,134.75,134.67,57.1739]
["bitfinex-derivatives","SOLF0:USTF0",1641851791666,6.926,134.75,134.71,15.62345672]
["bitfinex-derivatives","SOLF0:USTF0",1641851792469,1.855,134.77,134.71,43.28824672]
["bitfinex-derivatives","SOLF0:USTF0",1641851792767,31.86673599,134.79,134.71,43.28824672]
["bitfinex-derivatives","SOLF0:USTF0",1641851792967,31.86673599,134.79,134.78,3.34586088]
["bitfinex-derivatives","SOLF0:USTF0",1641851795469,27.66479,134.79,134.78,3.34586088]
["bitfinex-derivatives","SOLF0:USTF0",1641851796269,31.8667493,134.79,134.78,3.34586569]
["bitfinex-derivatives","SOLF0:USTF0",1641851796568,31.8667493,134.79,134.78,5.8712486]
["bitfinex-derivatives","SOLF0:USTF0",1641851797370,31.8667493,134.79,134.78,3.34586569]
["bitfinex-derivatives","SOLF0:USTF0",1641851797770,4.2019593,134.79,134.78,3.34586569]
["bitfinex-derivatives","SOLF0:USTF0",1641851799571,27.66479,134.81,134.78,2.52653681]
["bitfinex-derivatives","SOLF0:USTF0",1641851800174,4.20182361,134.79,134.78,3.34573026]
["bitfinex-derivatives","SOLF0:USTF0",1641851800373,12.41382361,134.79,134.78,3.34573026]
["bitfinex-derivatives","SOLF0:USTF0",1641851800776,16.41382361,134.79,134.78,3.34573026]
["bitfinex-derivatives","SOLF0:USTF0",1641851800974,22.34901117,134.79,134.75,15.62345672]
["bitfinex-derivatives","SOLF0:USTF0",1641851801175,4.0,134.77,134.75,15.62345672]
["bitfinex-derivatives","SOLF0:USTF0",1641851801774,4.0,134.76,134.75,15.62345672]
["bitfinex-derivatives","SOLF0:USTF0",1641851801975,11.617,134.76,134.75,15.62345672]
["bitfinex-derivatives","SOLF0:USTF0",1641851802374,11.617,134.76,134.72,25.83466827]
["bitfinex-derivatives","SOLF0:USTF0",1641851803173,11.617,134.76,134.71,43.28824672]
["bitfinex-derivatives","SOLF0:USTF0",1641851803375,13.5534953,134.76,134.71,43.28824672]
["bitfinex-derivatives","SOLF0:USTF0",1641851803575,17.5534953,134.76,134.71,43.28824672]
["bitfinex-derivatives","SOLF0:USTF0",1641851804475,13.5534953,134.76,134.71,43.28824672]
["bitfinex-derivatives","SOLF0:USTF0",1641851804675,13.5534953,134.76,134.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851805478,7.617,134.76,134.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851805678,1.855,134.78,134.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851805878,4.20181589,134.79,134.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851806078,15.62345672,134.81,134.74,9.93718835]
["bitfinex-derivatives","SOLF0:USTF0",1641851806478,15.62345672,134.81,134.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851806680,15.62345672,134.81,134.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851806879,2.71137802,134.85,134.8,34.29979]
["bitfinex-derivatives","SOLF0:USTF0",1641851808080,15.62345672,134.86,134.8,34.29979]
["bitfinex-derivatives","SOLF0:USTF0",1641851808280,2.71137802,134.87,134.8,34.29979]
["bitfinex-derivatives","SOLF0:USTF0",1641851808779,2.71137802,134.87,134.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851808979,2.71137802,134.87,134.83,34.00679]
["bitfinex-derivatives","SOLF0:USTF0",1641851809383,43.28824672,134.89,134.83,34.00679]
["bitfinex-derivatives","SOLF0:USTF0",1641851809384,2.71137802,134.88,134.83,34.00679]
["bitfinex-derivatives","SOLF0:USTF0",1641851810685,4.20025463,134.84,134.83,34.00679]
["bitfinex-derivatives","SOLF0:USTF0",1641851811786,15.62345672,134.91,134.83,34.00679]
["bitfinex-derivatives","SOLF0:USTF0",1641851811986,15.62345672,134.91,134.83,38.00679]
["bitfinex-derivatives","SOLF0:USTF0",1641851812187,15.62345672,134.91,134.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851812388,15.62345672,134.91,134.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851812588,2.7035769,134.91,134.86,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1641851812788,2.7035769,134.91,134.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851813591,29.51779,134.95,134.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851815893,27.66479,134.95,134.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851818195,1.853,134.96,134.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851818396,1.852,134.97,134.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851818595,7.77895549,134.98,134.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851818795,1.852,134.99,134.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851818995,1.852,134.99,134.92,33.60479]
["bitfinex-derivatives","SOLF0:USTF0",1641851819195,27.66479,135.0,134.92,33.60479]
["bitfinex-derivatives","SOLF0:USTF0",1641851819595,15.62345672,135.01,134.92,33.60479]
["bitfinex-derivatives","SOLF0:USTF0",1641851820101,29.51679,135.02,134.92,33.60479]
["bitfinex-derivatives","SOLF0:USTF0",1641851820702,29.51679,135.02,134.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851820899,27.66479,135.02,134.96,36.43979]
["bitfinex-derivatives","SOLF0:USTF0",1641851822599,4.0,135.01,134.96,36.43979]
["bitfinex-derivatives","SOLF0:USTF0",1641851822800,6.64,135.01,134.93,3.77997834]
["bitfinex-derivatives","SOLF0:USTF0",1641851823101,11.77822796,135.0,134.93,3.77997834]
["bitfinex-derivatives","SOLF0:USTF0",1641851823300,7.77822796,135.0,134.93,3.77997834]
["bitfinex-derivatives","SOLF0:USTF0",1641851824100,5.92622796,135.0,134.93,3.77997834]
["bitfinex-derivatives","SOLF0:USTF0",1641851824301,27.66479,135.02,134.93,3.77997834]
["bitfinex-derivatives","SOLF0:USTF0",1641851824499,27.66479,135.02,134.93,12.69497834]
["bitfinex-derivatives","SOLF0:USTF0",1641851824901,27.66479,135.02,134.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851825100,27.66479,135.02,134.97,35.97179]
["bitfinex-derivatives","SOLF0:USTF0",1641851825301,7.7764552,135.04,134.97,35.97179]
["bitfinex-derivatives","SOLF0:USTF0",1641851826201,1.852,135.04,134.97,35.97179]
["bitfinex-derivatives","SOLF0:USTF0",1641851826401,4.0,135.02,134.97,35.97179]
["bitfinex-derivatives","SOLF0:USTF0",1641851826601,33.58885892,135.05,134.97,35.97179]
["bitfinex-derivatives","SOLF0:USTF0",1641851826803,27.66479,135.05,134.97,35.97179]
["bitfinex-derivatives","SOLF0:USTF0",1641851827402,29.51579,135.05,134.97,35.97179]
["bitfinex-derivatives","SOLF0:USTF0",1641851827602,27.66479,135.05,134.97,35.97179]
["bitfinex-derivatives","SOLF0:USTF0",1641851827803,27.66479,135.05,134.97,39.97179]
["bitfinex-derivatives","SOLF0:USTF0",1641851828003,1.851,135.06,134.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851828204,27.66479,135.08,134.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851828403,27.66479,135.08,134.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851828608,1.851,135.1,135.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851828806,1.851,135.1,135.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851829006,10.37662044,135.11,135.05,34.73979]
["bitfinex-derivatives","SOLF0:USTF0",1641851830206,8.52662044,135.11,135.05,34.73979]
["bitfinex-derivatives","SOLF0:USTF0",1641851831108,27.66479,135.12,135.05,34.73979]
["bitfinex-derivatives","SOLF0:USTF0",1641851831708,27.66479,135.12,135.05,38.73979]
["bitfinex-derivatives","SOLF0:USTF0",1641851831908,27.66479,135.12,135.05,34.73979]
["bitfinex-derivatives","SOLF0:USTF0",1641851832110,27.66479,135.12,135.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851832708,27.66479,135.12,135.05,38.73979]
["bitfinex-derivatives","SOLF0:USTF0",1641851833314,6.61496364,135.1,135.05,38.73979]
["bitfinex-derivatives","SOLF0:USTF0",1641851833812,6.61496364,135.1,135.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851834013,6.61496364,135.1,135.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851835015,6.61496364,135.1,135.06,3.77607708]
["bitfinex-derivatives","SOLF0:USTF0",1641851835417,27.66479,135.12,135.06,7.77607708]
["bitfinex-derivatives","SOLF0:USTF0",1641851835615,27.66479,135.12,135.06,16.94707708]
["bitfinex-derivatives","SOLF0:USTF0",1641851835819,27.66479,135.12,135.06,12.94707708]
["bitfinex-derivatives","SOLF0:USTF0",1641851836516,27.66479,135.12,135.06,16.94707708]
["bitfinex-derivatives","SOLF0:USTF0",1641851837117,27.66479,135.12,135.06,12.94707708]
["bitfinex-derivatives","SOLF0:USTF0",1641851838421,27.66479,135.12,135.06,9.171]
["bitfinex-derivatives","SOLF0:USTF0",1641851838619,27.66479,135.12,135.06,3.7757152]
["bitfinex-derivatives","SOLF0:USTF0",1641851840121,1.85,135.13,135.06,3.7757152]
["bitfinex-derivatives","SOLF0:USTF0",1641851840321,20.93865284,135.17,135.06,3.7757152]
["bitfinex-derivatives","SOLF0:USTF0",1641851840322,5.91944881,135.15,135.06,3.7757152]
["bitfinex-derivatives","SOLF0:USTF0",1641851840521,1.85,135.14,135.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851840721,1.85,135.16,135.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851840925,1.85,135.16,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851841122,1.849,135.19,135.12,36.12879]
["bitfinex-derivatives","SOLF0:USTF0",1641851841321,52.23805892,135.2,135.12,36.12879]
["bitfinex-derivatives","SOLF0:USTF0",1641851841521,43.28824672,135.2,135.12,36.12879]
["bitfinex-derivatives","SOLF0:USTF0",1641851841723,27.66479,135.2,135.12,36.12879]
["bitfinex-derivatives","SOLF0:USTF0",1641851843624,1.849,135.19,135.12,36.12879]
["bitfinex-derivatives","SOLF0:USTF0",1641851845325,6.03971664,135.19,135.12,36.12879]
["bitfinex-derivatives","SOLF0:USTF0",1641851846328,6.03971664,135.19,135.13,4.19123892]
["bitfinex-derivatives","SOLF0:USTF0",1641851846929,11.95766014,135.19,135.13,4.19123892]
["bitfinex-derivatives","SOLF0:USTF0",1641851847533,10.10866014,135.19,135.13,4.19123892]
["bitfinex-derivatives","SOLF0:USTF0",1641851847930,4.19071664,135.19,135.13,4.19123892]
["bitfinex-derivatives","SOLF0:USTF0",1641851848731,27.66479,135.2,135.13,4.19123892]
["bitfinex-derivatives","SOLF0:USTF0",1641851849132,2.62499745,135.18,135.13,4.19123892]
["bitfinex-derivatives","SOLF0:USTF0",1641851849931,2.62499745,135.18,135.13,4.19200141]
["bitfinex-derivatives","SOLF0:USTF0",1641851851232,5.91898053,135.16,135.13,4.19200141]
["bitfinex-derivatives","SOLF0:USTF0",1641851851431,14.73998053,135.16,135.13,4.19200141]
["bitfinex-derivatives","SOLF0:USTF0",1641851853240,42.40477053,135.16,135.13,4.19200141]
["bitfinex-derivatives","SOLF0:USTF0",1641851853436,42.40477053,135.16,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851853636,5.92021518,135.14,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851853838,5.92021518,135.14,135.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851854739,1.85,135.15,135.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851854939,7.1028111,135.16,135.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851855340,7.1028111,135.16,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851856142,2.62496773,135.17,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851856343,2.62609116,135.15,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851858545,2.62609116,135.15,135.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851858744,2.62609116,135.15,135.12,13.225]
["bitfinex-derivatives","SOLF0:USTF0",1641851858947,55.32958,135.2,135.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851859947,2.62565018,135.16,135.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851861148,2.62565018,135.16,135.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851862249,2.62565018,135.16,135.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851863252,27.66479,135.2,135.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851863450,1.83683851,135.19,135.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851863850,1.83683851,135.19,135.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851864750,1.83683851,135.19,135.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851865151,1.83683851,135.19,135.14,6.5123312]
["bitfinex-derivatives","SOLF0:USTF0",1641851865851,1.83683851,135.19,135.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851866051,1.83683851,135.19,135.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851866653,27.66479,135.2,135.12,79.21709]
["bitfinex-derivatives","SOLF0:USTF0",1641851866654,31.66479,135.2,135.14,2.51185251]
["bitfinex-derivatives","SOLF0:USTF0",1641851867252,1.83713736,135.18,135.14,2.51185251]
["bitfinex-derivatives","SOLF0:USTF0",1641851867552,1.83713736,135.18,135.13,2.51185251]
["bitfinex-derivatives","SOLF0:USTF0",1641851868553,9.85413736,135.18,135.13,2.51185251]
["bitfinex-derivatives","SOLF0:USTF0",1641851868954,9.85413736,135.18,135.15,4.19089217]
["bitfinex-derivatives","SOLF0:USTF0",1641851869355,13.85413736,135.18,135.13,2.51185251]
["bitfinex-derivatives","SOLF0:USTF0",1641851869555,5.91900059,135.16,135.13,2.51185251]
["bitfinex-derivatives","SOLF0:USTF0",1641851869854,1.849,135.15,135.13,5.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641851870055,7.617,135.15,135.06,15.62345672]
["bitfinex-derivatives","SOLF0:USTF0",1641851870255,11.617,135.15,135.06,15.62345672]
["bitfinex-derivatives","SOLF0:USTF0",1641851870455,7.617,135.15,135.06,15.62345672]
["bitfinex-derivatives","SOLF0:USTF0",1641851870856,5.768,135.15,135.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851872456,5.768,135.15,135.14,4.1914967]
["bitfinex-derivatives","SOLF0:USTF0",1641851872657,5.768,135.15,135.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851874259,2.25703455,135.14,135.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851877064,2.25703455,135.14,135.09,4.19251384]
["bitfinex-derivatives","SOLF0:USTF0",1641851877462,106.90439779,135.17,135.09,4.19251384]
["bitfinex-derivatives","SOLF0:USTF0",1641851877863,3.09582738,135.13,135.09,4.19251384]
["bitfinex-derivatives","SOLF0:USTF0",1641851878865,3.09582738,135.13,135.09,8.19251384]
["bitfinex-derivatives","SOLF0:USTF0",1641851879266,3.09582738,135.13,135.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851879567,15.62345672,135.17,135.1,11.471]
["bitfinex-derivatives","SOLF0:USTF0",1641851879766,15.62345672,135.17,135.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851879966,43.28824672,135.2,135.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851881068,43.28824672,135.2,135.1,59.9623]
["bitfinex-derivatives","SOLF0:USTF0",1641851881069,15.62345672,135.21,135.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851881469,27.66479,135.2,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851881669,29.51379,135.2,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851881869,35.80079,135.2,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851882270,39.80079,135.2,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851882470,35.80079,135.2,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851882970,51.42424672,135.2,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851884472,51.42424672,135.2,135.13,4.19120113]
["bitfinex-derivatives","SOLF0:USTF0",1641851884674,15.62345672,135.19,135.13,4.19120113]
["bitfinex-derivatives","SOLF0:USTF0",1641851885675,15.62345672,135.19,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851885874,15.62345672,135.19,135.18,34.87079]
["bitfinex-derivatives","SOLF0:USTF0",1641851886275,41.73904805,135.22,135.18,34.87079]
["bitfinex-derivatives","SOLF0:USTF0",1641851886474,75.51349582,135.26,135.18,34.87079]
["bitfinex-derivatives","SOLF0:USTF0",1641851886475,15.65147304,135.24,135.18,34.87079]
["bitfinex-derivatives","SOLF0:USTF0",1641851887475,1.849,135.26,135.18,34.87079]
["bitfinex-derivatives","SOLF0:USTF0",1641851887676,27.66479,135.27,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851889076,1.848,135.26,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851889376,27.66479,135.27,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851889976,27.66479,135.27,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851890181,1.848,135.26,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851890979,4.0,135.25,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851891179,9.836,135.25,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851891381,11.684,135.25,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851891782,5.91544745,135.24,135.22,4.18901507]
["bitfinex-derivatives","SOLF0:USTF0",1641851892083,1.848,135.23,135.22,3.30361507]
["bitfinex-derivatives","SOLF0:USTF0",1641851892283,1.848,135.23,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851893389,5.848,135.23,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851893584,33.51279,135.23,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851893784,29.51279,135.23,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851895086,4.0,135.2,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851895285,4.0,135.19,135.09,7.10626691]
["bitfinex-derivatives","SOLF0:USTF0",1641851895486,4.0,135.18,135.08,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641851895685,1.849,135.19,135.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851895686,33.51379,135.19,135.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851895886,29.51379,135.19,135.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851896087,33.51379,135.19,135.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851896490,29.51379,135.19,135.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851896788,4.0,135.15,135.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851896988,12.009,135.15,135.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851897188,4.0,135.14,135.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851897889,17.92877718,135.15,135.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851898088,4.0,135.14,135.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851898287,17.92877718,135.15,135.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851899190,4.0,135.14,135.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851899591,8.009,135.15,135.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851899890,6.159,135.15,135.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851900693,4.19100285,135.14,135.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851901393,8.19100285,135.14,135.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851901592,4.19100285,135.14,135.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851904292,4.19110877,135.13,135.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851904894,10.11164204,135.13,135.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851905094,1.85,135.12,135.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851905295,17.96164204,135.13,135.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851905897,21.96164204,135.13,135.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851906097,17.96164204,135.13,135.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851906897,21.96164204,135.13,135.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851907399,4.0,135.12,135.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851908099,8.19101345,135.12,135.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851908298,4.0,135.11,135.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851908498,10.11205871,135.12,135.01,145.8907]
["bitfinex-derivatives","SOLF0:USTF0",1641851908499,4.0,135.1,135.01,145.8907]
["bitfinex-derivatives","SOLF0:USTF0",1641851908799,17.56589959,135.1,135.01,145.8907]
["bitfinex-derivatives","SOLF0:USTF0",1641851909199,4.0,135.09,134.98,41.73904805]
["bitfinex-derivatives","SOLF0:USTF0",1641851909397,15.71489959,135.1,134.98,95.39244805]
["bitfinex-derivatives","SOLF0:USTF0",1641851909600,4.0,135.08,134.98,103.63644805]
["bitfinex-derivatives","SOLF0:USTF0",1641851909999,9.92189959,135.1,134.98,61.8974]
["bitfinex-derivatives","SOLF0:USTF0",1641851910200,31.66479,135.09,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851910400,42.64479,135.09,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851910600,38.64479,135.09,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851910799,4.0,135.06,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851911099,12.099,135.06,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851912001,12.099,135.06,135.04,3.70473281]
["bitfinex-derivatives","SOLF0:USTF0",1641851912600,8.099,135.06,135.04,3.70473281]
["bitfinex-derivatives","SOLF0:USTF0",1641851913201,4.19210268,135.1,135.04,12.06273281]
["bitfinex-derivatives","SOLF0:USTF0",1641851914103,4.19210268,135.1,135.04,39.72752281]
["bitfinex-derivatives","SOLF0:USTF0",1641851915506,4.0,135.13,135.04,36.02279]
["bitfinex-derivatives","SOLF0:USTF0",1641851915709,5.85,135.13,135.04,36.02279]
["bitfinex-derivatives","SOLF0:USTF0",1641851916708,1.85,135.13,135.04,36.02279]
["bitfinex-derivatives","SOLF0:USTF0",1641851916911,4.19182956,135.09,135.04,36.02279]
["bitfinex-derivatives","SOLF0:USTF0",1641851918909,4.0,135.08,135.04,8.358]
["bitfinex-derivatives","SOLF0:USTF0",1641851919113,5.851,135.08,135.05,3.70460762]
["bitfinex-derivatives","SOLF0:USTF0",1641851919311,4.0,135.07,135.05,3.70460762]
["bitfinex-derivatives","SOLF0:USTF0",1641851919512,1.851,135.08,135.05,3.70460762]
["bitfinex-derivatives","SOLF0:USTF0",1641851919711,4.0,135.07,135.05,3.70460762]
["bitfinex-derivatives","SOLF0:USTF0",1641851922316,4.0,135.07,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851922518,4.0,135.07,135.05,3.7053743]
["bitfinex-derivatives","SOLF0:USTF0",1641851925422,4.19288946,135.06,135.05,3.7053743]
["bitfinex-derivatives","SOLF0:USTF0",1641851926025,4.19288946,135.06,135.0,15.51643943]
["bitfinex-derivatives","SOLF0:USTF0",1641851927523,4.19288946,135.06,135.01,15.51643943]
["bitfinex-derivatives","SOLF0:USTF0",1641851928525,4.19288946,135.06,135.01,43.18122943]
["bitfinex-derivatives","SOLF0:USTF0",1641851928923,31.66479,135.1,135.01,43.18122943]
["bitfinex-derivatives","SOLF0:USTF0",1641851929123,31.66479,135.1,135.02,2.51794535]
["bitfinex-derivatives","SOLF0:USTF0",1641851929325,4.19287201,135.06,135.02,2.51794535]
["bitfinex-derivatives","SOLF0:USTF0",1641851930625,4.19287201,135.06,135.02,18.03438478]
["bitfinex-derivatives","SOLF0:USTF0",1641851932127,11.80287201,135.06,135.02,2.51794535]
["bitfinex-derivatives","SOLF0:USTF0",1641851932529,27.66479,135.04,135.02,2.51794535]
["bitfinex-derivatives","SOLF0:USTF0",1641851932729,31.66479,135.04,135.01,15.51643943]
["bitfinex-derivatives","SOLF0:USTF0",1641851932932,4.0,135.02,135.0,10.19661725]
["bitfinex-derivatives","SOLF0:USTF0",1641851933228,6.012,135.02,135.0,10.19661725]
["bitfinex-derivatives","SOLF0:USTF0",1641851933630,4.0,135.01,135.0,10.19661725]
["bitfinex-derivatives","SOLF0:USTF0",1641851933829,4.0,135.01,134.98,23.73904805]
["bitfinex-derivatives","SOLF0:USTF0",1641851933830,5.9263071,135.0,134.98,23.73904805]
["bitfinex-derivatives","SOLF0:USTF0",1641851934031,5.9263071,135.0,134.96,10.19536075]
["bitfinex-derivatives","SOLF0:USTF0",1641851934429,6.012,135.02,134.96,10.19536075]
["bitfinex-derivatives","SOLF0:USTF0",1641851934631,10.012,135.02,134.96,10.19536075]
["bitfinex-derivatives","SOLF0:USTF0",1641851934831,6.012,135.02,134.96,10.19536075]
["bitfinex-derivatives","SOLF0:USTF0",1641851935030,10.012,135.02,134.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851936934,4.0,135.0,134.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851938835,7.77690584,135.03,134.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851939035,27.66479,135.04,134.94,37.86679]
["bitfinex-derivatives","SOLF0:USTF0",1641851939835,27.66479,135.04,134.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851940238,27.66479,135.04,134.94,37.86679]
["bitfinex-derivatives","SOLF0:USTF0",1641851940539,27.66479,135.04,134.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851940738,27.66479,135.04,134.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851940937,27.66479,135.04,134.97,35.01679]
["bitfinex-derivatives","SOLF0:USTF0",1641851941339,1.852,135.06,134.97,35.01679]
["bitfinex-derivatives","SOLF0:USTF0",1641851941540,1.851,135.1,134.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851941740,1.851,135.12,134.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851942040,1.851,135.12,135.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851942240,1.851,135.15,135.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851942440,5.85,135.16,135.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851942640,4.0,135.16,135.04,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1641851942840,27.66479,135.16,135.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851943040,27.66479,135.16,135.09,34.16879]
["bitfinex-derivatives","SOLF0:USTF0",1641851943240,31.66479,135.16,135.09,34.16879]
["bitfinex-derivatives","SOLF0:USTF0",1641851944742,27.66479,135.16,135.09,34.16879]
["bitfinex-derivatives","SOLF0:USTF0",1641851945744,1.85,135.17,135.09,34.16879]
["bitfinex-derivatives","SOLF0:USTF0",1641851945946,1.85,135.21,135.09,34.16879]
["bitfinex-derivatives","SOLF0:USTF0",1641851946147,1.85,135.21,135.09,38.16879]
["bitfinex-derivatives","SOLF0:USTF0",1641851946347,1.85,135.21,135.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851946746,29.51479,135.21,135.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851947648,27.66479,135.21,135.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851947848,27.66479,135.21,135.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851948050,27.66479,135.21,135.12,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1641851949051,27.66479,135.21,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851951852,4.0,135.19,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851952052,4.0,135.16,135.1,3.70270997]
["bitfinex-derivatives","SOLF0:USTF0",1641851952256,8.198,135.16,135.1,3.70270997]
["bitfinex-derivatives","SOLF0:USTF0",1641851952951,8.198,135.16,135.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851953153,8.198,135.16,135.15,3.70261619]
["bitfinex-derivatives","SOLF0:USTF0",1641851955655,11.76734009,135.18,135.15,3.70261619]
["bitfinex-derivatives","SOLF0:USTF0",1641851955854,5.91834009,135.18,135.15,3.70261619]
["bitfinex-derivatives","SOLF0:USTF0",1641851956056,7.76734009,135.18,135.15,3.70261619]
["bitfinex-derivatives","SOLF0:USTF0",1641851956457,7.76734009,135.18,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851956654,17.05234009,135.18,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851956856,15.20334009,135.18,135.15,3.70314762]
["bitfinex-derivatives","SOLF0:USTF0",1641851957856,17.05234009,135.18,135.15,3.70314762]
["bitfinex-derivatives","SOLF0:USTF0",1641851958057,8.19043082,135.16,135.15,3.70314762]
["bitfinex-derivatives","SOLF0:USTF0",1641851958257,10.03943082,135.16,135.04,7.10872811]
["bitfinex-derivatives","SOLF0:USTF0",1641851958457,5.92010037,135.14,135.02,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851958657,5.92091585,135.12,135.02,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851958859,1.85,135.11,135.02,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851959059,10.036,135.11,135.02,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851959460,27.66479,135.07,135.02,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851959660,34.44479,135.07,134.99,77.84989]
["bitfinex-derivatives","SOLF0:USTF0",1641851960261,34.44479,135.07,134.99,50.1851]
["bitfinex-derivatives","SOLF0:USTF0",1641851960460,38.44479,135.07,134.99,50.1851]
["bitfinex-derivatives","SOLF0:USTF0",1641851960867,40.36792474,135.07,134.99,50.1851]
["bitfinex-derivatives","SOLF0:USTF0",1641851961061,44.36792474,135.07,134.97,190.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851961665,40.36792474,135.07,134.97,190.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851963165,40.36792474,135.07,135.03,2.86851537]
["bitfinex-derivatives","SOLF0:USTF0",1641851964267,4.0,135.05,135.03,2.86851537]
["bitfinex-derivatives","SOLF0:USTF0",1641851965566,27.66479,135.04,135.03,2.86851537]
["bitfinex-derivatives","SOLF0:USTF0",1641851965768,34.62379,135.04,135.03,2.86851537]
["bitfinex-derivatives","SOLF0:USTF0",1641851966066,34.62379,135.04,134.96,106.5642039]
["bitfinex-derivatives","SOLF0:USTF0",1641851966266,34.62379,135.04,134.96,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851966668,34.62379,135.04,134.98,2.86885088]
["bitfinex-derivatives","SOLF0:USTF0",1641851968468,4.0,135.03,134.98,2.86885088]
["bitfinex-derivatives","SOLF0:USTF0",1641851970374,4.0,135.03,134.96,106.5642039]
["bitfinex-derivatives","SOLF0:USTF0",1641851970568,5.92501618,135.03,134.99,2.84039873]
["bitfinex-derivatives","SOLF0:USTF0",1641851970768,5.92353664,135.06,134.99,2.84039873]
["bitfinex-derivatives","SOLF0:USTF0",1641851970969,1.851,135.03,134.99,2.84039873]
["bitfinex-derivatives","SOLF0:USTF0",1641851971169,8.892,135.03,134.99,2.84039873]
["bitfinex-derivatives","SOLF0:USTF0",1641851972170,1.851,135.05,134.99,2.84039873]
["bitfinex-derivatives","SOLF0:USTF0",1641851972371,1.851,135.05,135.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851972572,27.66479,135.07,135.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851972771,1.851,135.09,135.02,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1641851973572,29.51579,135.09,135.02,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1641851973772,27.66479,135.09,135.02,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1641851974373,4.19362094,135.05,135.02,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1641851974575,4.19362094,135.05,135.0,6.86985712]
["bitfinex-derivatives","SOLF0:USTF0",1641851974774,4.19362094,135.05,135.0,2.86985712]
["bitfinex-derivatives","SOLF0:USTF0",1641851976576,4.19362094,135.05,135.0,6.86985712]
["bitfinex-derivatives","SOLF0:USTF0",1641851976978,4.19362094,135.05,135.0,2.86985712]
["bitfinex-derivatives","SOLF0:USTF0",1641851977180,4.19362094,135.05,135.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851977378,4.19362094,135.05,135.02,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1641851977580,4.19362094,135.05,135.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851977780,5.92225552,135.09,135.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851978180,4.19328446,135.04,135.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851979384,4.19328446,135.04,135.01,2.26713946]
["bitfinex-derivatives","SOLF0:USTF0",1641851981687,5.92352212,135.06,134.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851981887,9.295,135.04,135.03,2.26591896]
["bitfinex-derivatives","SOLF0:USTF0",1641851982087,5.92352212,135.06,135.03,2.26591896]
["bitfinex-derivatives","SOLF0:USTF0",1641851982688,4.19297366,135.04,135.03,2.26591896]
["bitfinex-derivatives","SOLF0:USTF0",1641851983087,10.11732685,135.04,135.03,2.26591896]
["bitfinex-derivatives","SOLF0:USTF0",1641851983689,19.11532685,135.04,134.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851984488,4.19297366,135.04,134.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851984689,15.5642039,135.09,135.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851984889,15.5642039,135.09,135.03,12.304]
["bitfinex-derivatives","SOLF0:USTF0",1641851985091,15.5642039,135.09,135.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851985289,15.5642039,135.09,135.08,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1641851985490,41.50983319,135.13,135.08,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1641851985692,41.50983319,135.13,135.08,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1641851985891,41.50983319,135.13,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851986090,41.50983319,135.13,135.11,35.17679]
["bitfinex-derivatives","SOLF0:USTF0",1641851986393,7.76824561,135.18,135.11,35.17679]
["bitfinex-derivatives","SOLF0:USTF0",1641851986789,7.76824561,135.18,135.11,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1641851987191,2.69983061,135.17,135.11,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1641851988894,2.69983061,135.17,135.11,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1641851989094,2.69983061,135.17,135.11,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1641851989296,2.69983061,135.17,135.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641851989896,2.69983061,135.17,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851990597,2.69983061,135.21,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851991696,2.69983061,135.21,135.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851991897,2.69983061,135.22,135.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851992497,2.69983061,135.22,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851995803,7.76509085,135.23,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641851997005,7.76509085,135.23,135.17,2.66766707]
["bitfinex-derivatives","SOLF0:USTF0",1641851997206,5.91750072,135.2,135.17,2.66766707]
["bitfinex-derivatives","SOLF0:USTF0",1641851997606,1.849,135.19,135.17,2.66766707]
["bitfinex-derivatives","SOLF0:USTF0",1641851997806,7.76650072,135.2,135.17,2.66766707]
["bitfinex-derivatives","SOLF0:USTF0",1641851998407,5.917994,135.19,135.17,2.66766707]
["bitfinex-derivatives","SOLF0:USTF0",1641852000407,5.917994,135.19,135.17,2.66787004]
["bitfinex-derivatives","SOLF0:USTF0",1641852001708,10.10798361,135.19,135.17,2.66787004]
["bitfinex-derivatives","SOLF0:USTF0",1641852003110,4.18998961,135.19,135.17,2.66787004]
["bitfinex-derivatives","SOLF0:USTF0",1641852003510,4.18998961,135.19,135.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852004111,4.18998961,135.19,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852004311,4.18998961,135.19,135.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852004514,4.18998961,135.19,135.17,12.714]
["bitfinex-derivatives","SOLF0:USTF0",1641852005111,10.3674353,135.24,135.17,12.714]
["bitfinex-derivatives","SOLF0:USTF0",1641852005312,8.5184353,135.24,135.17,12.714]
["bitfinex-derivatives","SOLF0:USTF0",1641852005712,4.18994825,135.18,135.17,8.714]
["bitfinex-derivatives","SOLF0:USTF0",1641852006113,4.18994825,135.18,135.17,12.714]
["bitfinex-derivatives","SOLF0:USTF0",1641852007216,4.18994825,135.18,135.17,15.38155748]
["bitfinex-derivatives","SOLF0:USTF0",1641852007814,4.825e-05,135.18,135.17,15.38155748]
["bitfinex-derivatives","SOLF0:USTF0",1641852008915,8.5184353,135.24,135.17,70.71113748]
["bitfinex-derivatives","SOLF0:USTF0",1641852009114,4.18833645,135.18,135.17,70.71113748]
["bitfinex-derivatives","SOLF0:USTF0",1641852010419,8.5184353,135.24,135.17,70.71113748]
["bitfinex-derivatives","SOLF0:USTF0",1641852010617,8.5184353,135.24,135.17,68.04358]
["bitfinex-derivatives","SOLF0:USTF0",1641852010816,8.5184353,135.24,135.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852011018,8.5184353,135.24,135.2,13.171]
["bitfinex-derivatives","SOLF0:USTF0",1641852011219,8.5184353,135.24,135.2,9.171]
["bitfinex-derivatives","SOLF0:USTF0",1641852011424,8.5184353,135.24,135.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852011619,8.51651059,135.27,135.23,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1641852012019,10.3632404,135.29,135.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852012219,8.5152404,135.29,135.23,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1641852012420,41.50983319,135.3,135.23,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1641852012822,5.91230567,135.32,135.23,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1641852013119,5.91230567,135.32,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852013321,5.91230567,135.32,135.29,36.75679]
["bitfinex-derivatives","SOLF0:USTF0",1641852013522,1.848,135.34,135.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852013721,41.50983319,135.35,135.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852013921,41.50983319,135.35,135.29,36.75679]
["bitfinex-derivatives","SOLF0:USTF0",1641852014122,12.05924432,135.37,135.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852014321,12.05924432,135.37,135.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852014522,10.21224432,135.37,135.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852014723,27.66479,135.38,135.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852015322,41.50983319,135.4,135.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852015525,41.50983319,135.4,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852015723,41.50983319,135.41,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852016025,5.90848021,135.4,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852016223,7.75448021,135.4,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852016425,5.90977992,135.37,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852016724,5.90977992,135.37,135.33,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852017124,10.89,135.4,135.33,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852017324,1.846,135.4,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852017523,27.66479,135.41,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852017524,33.57318016,135.41,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852017724,1.846,135.39,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852017923,13.51727023,135.39,135.29,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852018125,11.67127023,135.39,135.29,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852018327,1.847,135.38,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852018535,5.91055943,135.36,135.29,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852018825,1.847,135.35,135.29,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852019026,5.91120446,135.34,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852019227,1.847,135.33,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852019526,5.91120446,135.34,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852019726,7.75857913,135.33,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852022027,5.91265361,135.31,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852022829,5.91265361,135.31,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852023428,7.09536955,135.3,135.27,14.03667116]
["bitfinex-derivatives","SOLF0:USTF0",1641852023627,13.97936955,135.3,135.27,14.03667116]
["bitfinex-derivatives","SOLF0:USTF0",1641852023830,13.97936955,135.3,135.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852024029,13.97936955,135.3,135.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852024231,1.848,135.29,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852024631,1.848,135.29,135.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852024833,1.848,135.29,135.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852025032,27.66479,135.23,135.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852025230,36.18479,135.23,135.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852025932,36.18479,135.23,135.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852026231,36.18479,135.23,135.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852027131,63.84958,135.23,135.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852027730,63.84958,135.23,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852028131,65.69858,135.23,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852028933,5.91699061,135.21,135.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852029135,27.66479,135.2,135.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852029333,35.50979,135.2,135.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852029833,35.50979,135.2,135.12,2.49213438]
["bitfinex-derivatives","SOLF0:USTF0",1641852030233,35.50979,135.2,135.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852030436,41.42729921,135.2,135.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852031036,27.66479,135.17,135.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852031236,34.68679,135.17,135.09,144.77122668]
["bitfinex-derivatives","SOLF0:USTF0",1641852031439,34.68679,135.17,135.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852032843,40.60530607,135.17,135.09,77.76239]
["bitfinex-derivatives","SOLF0:USTF0",1641852033043,27.66479,135.14,135.09,77.76239]
["bitfinex-derivatives","SOLF0:USTF0",1641852033245,27.66479,135.14,135.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852033445,27.66479,135.14,135.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852033844,27.66479,135.14,135.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852034045,27.66479,135.14,135.06,184.74702668]
["bitfinex-derivatives","SOLF0:USTF0",1641852034846,27.66479,135.14,135.07,2.49637935]
["bitfinex-derivatives","SOLF0:USTF0",1641852035546,27.66479,135.14,135.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852035746,5.91903748,135.16,135.13,4.19040215]
["bitfinex-derivatives","SOLF0:USTF0",1641852036649,9.47672986,135.16,135.13,8.19040215]
["bitfinex-derivatives","SOLF0:USTF0",1641852038451,3.55769238,135.16,135.13,10.75240215]
["bitfinex-derivatives","SOLF0:USTF0",1641852038650,1.849,135.22,135.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852038850,1.849,135.22,135.13,10.75240215]
["bitfinex-derivatives","SOLF0:USTF0",1641852039052,1.849,135.23,135.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852039251,29.51379,135.23,135.16,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1641852040052,29.51379,135.23,135.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852040652,29.51379,135.23,135.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852041253,27.66479,135.2,135.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852041653,27.66479,135.2,135.14,4.1907179]
["bitfinex-derivatives","SOLF0:USTF0",1641852042056,27.66479,135.2,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852042353,27.66479,135.2,135.14,17.4077179]
["bitfinex-derivatives","SOLF0:USTF0",1641852042553,27.66479,135.23,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852042755,27.66479,135.23,135.18,9.208]
["bitfinex-derivatives","SOLF0:USTF0",1641852042961,1.849,135.26,135.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852043254,29.51279,135.29,135.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852043453,29.51279,135.29,135.18,9.208]
["bitfinex-derivatives","SOLF0:USTF0",1641852043454,27.66479,135.29,135.18,9.208]
["bitfinex-derivatives","SOLF0:USTF0",1641852043654,27.66479,135.29,135.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852044855,1.848,135.28,135.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852046556,7.76186588,135.28,135.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852046957,7.76186588,135.28,135.2,4.18772485]
["bitfinex-derivatives","SOLF0:USTF0",1641852047258,27.66479,135.26,135.2,8.18772485]
["bitfinex-derivatives","SOLF0:USTF0",1641852047457,35.20679,135.26,135.2,8.18772485]
["bitfinex-derivatives","SOLF0:USTF0",1641852047656,35.20679,135.26,135.2,4.18772485]
["bitfinex-derivatives","SOLF0:USTF0",1641852047857,35.20679,135.26,135.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852048059,33.35879,135.26,135.2,8.18772485]
["bitfinex-derivatives","SOLF0:USTF0",1641852048257,1.848,135.25,135.2,8.18772485]
["bitfinex-derivatives","SOLF0:USTF0",1641852049457,33.35879,135.26,135.2,8.18772485]
["bitfinex-derivatives","SOLF0:USTF0",1641852050160,33.35879,135.26,135.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852050360,33.35879,135.26,135.21,4.18819223]
["bitfinex-derivatives","SOLF0:USTF0",1641852052471,33.35879,135.26,135.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852052668,33.35879,135.26,135.21,4.18819223]
["bitfinex-derivatives","SOLF0:USTF0",1641852052869,5.694,135.26,135.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852053068,27.66479,135.29,135.21,4.18819223]
["bitfinex-derivatives","SOLF0:USTF0",1641852053267,27.66479,135.29,135.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852053668,2.6961816,135.28,135.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852053867,8.61002235,135.28,135.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852054067,1.848,135.27,135.18,54.4138]
["bitfinex-derivatives","SOLF0:USTF0",1641852054270,7.567,135.27,135.22,4.188274]
["bitfinex-derivatives","SOLF0:USTF0",1641852054468,5.719,135.27,135.22,4.188274]
["bitfinex-derivatives","SOLF0:USTF0",1641852054867,5.719,135.27,135.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852055069,5.719,135.27,135.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852055268,27.66479,135.29,135.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852058371,27.66479,135.31,135.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852058571,1.848,135.32,135.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852058772,15.51063668,135.33,135.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852058972,15.51063668,135.33,135.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852059172,21.62463668,135.33,135.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852059371,49.28942668,135.33,135.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852059672,49.28942668,135.33,135.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852059871,49.28942668,135.33,135.23,59.51786777]
["bitfinex-derivatives","SOLF0:USTF0",1641852059872,33.77879,135.33,135.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852061973,39.69036793,135.33,135.26,4.18752205]
["bitfinex-derivatives","SOLF0:USTF0",1641852062174,1.847,135.32,135.26,4.18752205]
["bitfinex-derivatives","SOLF0:USTF0",1641852062472,5.91290821,135.3,135.26,4.18752205]
["bitfinex-derivatives","SOLF0:USTF0",1641852062675,13.63390821,135.3,135.26,4.18752205]
["bitfinex-derivatives","SOLF0:USTF0",1641852063374,27.66479,135.28,135.26,4.18752205]
["bitfinex-derivatives","SOLF0:USTF0",1641852063574,33.5785005,135.28,135.26,4.18752205]
["bitfinex-derivatives","SOLF0:USTF0",1641852064977,33.5785005,135.28,135.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852065578,33.5785005,135.28,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852065779,5.91504368,135.25,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852065977,12.88204368,135.25,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852066578,12.88204368,135.25,135.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852066781,18.79740423,135.25,135.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852066981,1.848,135.24,135.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852067383,27.66479,135.19,135.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852067581,35.51579,135.19,135.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852068882,35.51579,135.19,135.12,73.75173668]
["bitfinex-derivatives","SOLF0:USTF0",1641852069081,35.51579,135.19,135.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852070181,35.51579,135.19,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852070581,7.851,135.19,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852070780,27.66479,135.22,135.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852070981,2.48998488,135.24,135.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852071181,2.48998488,135.24,135.21,9.003]
["bitfinex-derivatives","SOLF0:USTF0",1641852071382,2.48998488,135.24,135.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852072886,0.79698488,135.24,135.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852073085,1.849,135.31,135.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852073284,61.14734671,135.32,135.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852073487,61.14734671,135.32,135.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852073887,61.14734671,135.32,135.31,12.758]
["bitfinex-derivatives","SOLF0:USTF0",1641852074484,61.14734671,135.32,135.31,16.758]
["bitfinex-derivatives","SOLF0:USTF0",1641852074685,103.60848382,135.36,135.31,16.758]
["bitfinex-derivatives","SOLF0:USTF0",1641852074885,103.60848382,135.36,135.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852075185,103.60848382,135.36,135.35,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1641852075384,103.60848382,135.36,135.35,37.51679]
["bitfinex-derivatives","SOLF0:USTF0",1641852077388,103.60848382,135.36,135.35,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1641852077587,103.60848382,135.36,135.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852077788,103.60848382,135.36,135.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852078289,103.60848382,135.36,135.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852078488,103.60848382,135.36,135.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852079590,103.60848382,135.36,135.32,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1641852079791,103.60848382,135.36,135.29,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852079992,103.60848382,135.36,135.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852080191,103.60848382,135.36,135.3,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1641852080391,103.60848382,135.36,135.35,4.1828551]
["bitfinex-derivatives","SOLF0:USTF0",1641852080695,103.60848382,135.36,135.35,8.1828551]
["bitfinex-derivatives","SOLF0:USTF0",1641852081698,75.38768382,135.36,135.35,8.1828551]
["bitfinex-derivatives","SOLF0:USTF0",1641852081896,8.382e-05,135.36,135.35,8.1828551]
["bitfinex-derivatives","SOLF0:USTF0",1641852082097,8.382e-05,135.36,135.35,12.1828551]
["bitfinex-derivatives","SOLF0:USTF0",1641852082698,1.846,135.41,135.35,12.1828551]
["bitfinex-derivatives","SOLF0:USTF0",1641852082897,1.846,135.46,135.35,12.1828551]
["bitfinex-derivatives","SOLF0:USTF0",1641852083400,27.66479,135.44,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852083598,1.846,135.43,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852084801,27.66479,135.44,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852085203,27.66479,135.44,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852086503,27.66479,135.44,135.38,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1641852087103,7.75223663,135.46,135.38,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1641852087503,7.75223663,135.46,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852089205,7.75223663,135.46,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852089405,7.75223663,135.46,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852089607,7.75223663,135.46,135.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852089809,1.845,135.47,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852090005,1.845,135.47,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852090206,1.845,135.51,135.46,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1641852090414,1.845,135.52,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852090811,1.844,135.53,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852091512,29.50879,135.53,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852093411,29.50879,135.53,135.43,36.64779]
["bitfinex-derivatives","SOLF0:USTF0",1641852093612,29.50879,135.53,135.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852094212,29.50879,135.53,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852094412,27.66479,135.53,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852094811,10.34364103,135.54,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852095011,8.49964103,135.54,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852095611,8.49964103,135.54,135.46,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852095812,8.49964103,135.54,135.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852096515,8.49964103,135.54,135.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852096717,1.845,135.53,135.43,36.64779]
["bitfinex-derivatives","SOLF0:USTF0",1641852097316,1.845,135.53,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852097616,27.66479,135.51,135.46,4.17941707]
["bitfinex-derivatives","SOLF0:USTF0",1641852098216,27.66479,135.51,135.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852101421,27.66479,135.51,135.47,4.17974455]
["bitfinex-derivatives","SOLF0:USTF0",1641852101622,42.5277396,135.51,135.47,4.17974455]
["bitfinex-derivatives","SOLF0:USTF0",1641852101822,5.90477063,135.49,135.47,4.17974455]
["bitfinex-derivatives","SOLF0:USTF0",1641852102422,5.90477063,135.49,135.47,8.17974455]
["bitfinex-derivatives","SOLF0:USTF0",1641852102624,5.90477063,135.49,135.47,4.17974455]
["bitfinex-derivatives","SOLF0:USTF0",1641852104126,5.90477063,135.49,135.38,29.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641852104327,5.90555438,135.47,135.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852104625,5.90635377,135.45,135.35,64.5251553]
["bitfinex-derivatives","SOLF0:USTF0",1641852104827,5.90635377,135.45,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852105025,5.90635377,135.45,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852105226,9.287,135.47,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852105426,11.132,135.47,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852105627,38.79679,135.47,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852106429,36.95179,135.47,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852106630,36.95179,135.47,135.41,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1641852106832,27.66479,135.47,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852107734,27.66479,135.47,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852109034,27.66479,135.47,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852109035,27.66479,135.47,135.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852109234,2.99207166,135.44,135.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852110537,27.66479,135.51,135.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852110739,5.90149762,135.56,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852110937,5.9027317,135.54,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852111137,1.845,135.53,135.42,4.18108894]
["bitfinex-derivatives","SOLF0:USTF0",1641852111338,1.845,135.53,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852111538,27.66479,135.52,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852111737,27.66479,135.52,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852112237,27.66479,135.52,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852113339,27.66479,135.52,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852113539,27.66479,135.52,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852113741,33.56829646,135.52,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852113941,1.845,135.51,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852114141,1.845,135.51,135.43,4.18068303]
["bitfinex-derivatives","SOLF0:USTF0",1641852114550,9.242,135.51,135.43,4.18068303]
["bitfinex-derivatives","SOLF0:USTF0",1641852114750,5.90433089,135.5,135.43,4.18068303]
["bitfinex-derivatives","SOLF0:USTF0",1641852114948,1.845,135.49,135.43,4.18068303]
["bitfinex-derivatives","SOLF0:USTF0",1641852115249,7.74986647,135.49,135.43,4.18068303]
["bitfinex-derivatives","SOLF0:USTF0",1641852115651,27.66479,135.48,135.43,4.18068303]
["bitfinex-derivatives","SOLF0:USTF0",1641852115850,1.845,135.49,135.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852116051,5.90269828,135.54,135.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1641852116249,5.90269828,135.54,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852116450,1.845,135.56,135.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852116650,1.845,135.56,135.5,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1641852117554,27.66479,135.55,135.5,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1641852117753,27.66479,135.55,135.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852120155,27.66479,135.55,135.5,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1641852120555,27.66479,135.55,135.51,4.1784507]
["bitfinex-derivatives","SOLF0:USTF0",1641852121157,27.66479,135.55,135.51,8.1784507]
["bitfinex-derivatives","SOLF0:USTF0",1641852121455,27.66479,135.55,135.51,4.1784507]
["bitfinex-derivatives","SOLF0:USTF0",1641852121657,1.844,135.59,135.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852121855,1.844,135.59,135.53,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1641852122056,1.844,135.59,135.53,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1641852122258,1.844,135.59,135.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852122457,1.844,135.62,135.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852122658,1.843,135.65,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852122956,5.89646279,135.68,135.61,9.027]
["bitfinex-derivatives","SOLF0:USTF0",1641852123156,7.73946279,135.68,135.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852123357,1.843,135.68,135.58,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1641852123557,27.66479,135.66,135.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1641852123758,27.66479,135.66,135.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852123957,29.50779,135.66,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852124357,29.50779,135.66,135.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852124957,29.50779,135.66,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852125457,29.50779,135.66,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852126458,29.50779,135.66,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852126459,29.50779,135.66,135.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852126659,27.66479,135.66,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852126860,27.66479,135.66,135.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852127060,27.66479,135.66,135.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852127260,36.93279,135.66,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852127460,5.89827064,135.64,135.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852127661,29.50779,135.63,135.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852127859,38.64379,135.63,135.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852128059,36.80079,135.63,135.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852128261,36.80079,135.63,135.61,4.17582285]
["bitfinex-derivatives","SOLF0:USTF0",1641852128561,9.136,135.63,135.61,4.17582285]
["bitfinex-derivatives","SOLF0:USTF0",1641852128961,2.08936661,135.65,135.61,4.17582285]
["bitfinex-derivatives","SOLF0:USTF0",1641852129966,5.89806942,135.64,135.61,2.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641852130169,13.92406942,135.64,135.61,2.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641852132068,13.92406942,135.64,135.6,4.17624983]
["bitfinex-derivatives","SOLF0:USTF0",1641852132268,2.0896427,135.62,135.6,4.17624983]
["bitfinex-derivatives","SOLF0:USTF0",1641852133372,2.0896427,135.62,135.6,8.17624983]
["bitfinex-derivatives","SOLF0:USTF0",1641852133570,4.27e-05,135.62,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852135072,4.27e-05,135.62,135.6,4.17624983]
["bitfinex-derivatives","SOLF0:USTF0",1641852135274,8.1330427,135.62,135.6,4.17624983]
["bitfinex-derivatives","SOLF0:USTF0",1641852135472,8.1330427,135.62,135.6,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641852135672,27.66479,135.61,135.6,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641852135872,27.66479,135.61,135.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852136071,14.03217284,135.62,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852136371,14.03217284,135.62,135.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852136771,14.03217284,135.62,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852136974,14.03217284,135.62,135.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852137174,15.87517284,135.62,135.61,4.17593011]
["bitfinex-derivatives","SOLF0:USTF0",1641852137374,15.87517284,135.62,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852137776,27.66479,135.61,135.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852138777,27.66479,135.61,135.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852138978,1.844,135.6,135.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852139176,1.844,135.6,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852139177,7.74409721,135.6,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852139477,7.74409721,135.6,135.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852139676,27.66479,135.54,135.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852139877,34.92279,135.54,135.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852140476,34.92279,135.54,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852140777,34.92279,135.54,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852140979,34.92279,135.54,135.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852141177,34.92279,135.54,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852142382,34.92279,135.54,135.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852143081,34.92279,135.54,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852143282,34.92279,135.54,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852143481,34.92279,135.54,135.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852143681,1.844,135.53,135.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852143882,3.55142709,135.53,135.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852144084,27.66479,135.54,135.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852144284,1.844,135.6,135.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852144484,7.74346925,135.63,135.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852144686,1.845,135.63,135.57,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1641852144883,1.843,135.65,135.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852145086,7.7407552,135.65,135.53,11.951]
["bitfinex-derivatives","SOLF0:USTF0",1641852145284,7.7407552,135.65,135.53,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1641852145483,7.7407552,135.65,135.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852145683,1.843,135.67,135.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852145884,34.74033351,135.68,135.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852146086,27.66479,135.68,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852146487,27.66479,135.68,135.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852146689,1.843,135.67,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852146888,1.843,135.67,135.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852147088,29.50679,135.68,135.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852147289,27.66479,135.68,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852148589,27.66479,135.68,135.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852148989,3.63693289,135.64,135.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852149189,1.842,135.69,135.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852149389,10.96,135.71,135.61,39.27479]
["bitfinex-derivatives","SOLF0:USTF0",1641852149589,1.842,135.75,135.61,39.27479]
["bitfinex-derivatives","SOLF0:USTF0",1641852149790,29.50679,135.75,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852149991,29.50679,135.75,135.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852150195,29.50679,135.75,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852150592,5.89362064,135.74,135.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852150793,1.842,135.73,135.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852151193,1.842,135.73,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852151397,7.73562064,135.74,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852151893,7.73562064,135.74,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852152193,7.73562064,135.74,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852152895,7.73562064,135.74,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852153497,29.50679,135.75,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852153695,29.50679,135.75,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852153895,21.58779916,135.76,135.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852154096,21.58779916,135.76,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852154595,21.58779916,135.76,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852154796,19.74579916,135.76,135.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852154996,27.48089089,135.76,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852155398,27.48089089,135.76,135.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852155597,27.48089089,135.76,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852155798,27.66479,135.74,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852155998,36.92179,135.74,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852156399,36.92179,135.74,135.65,8.1748427]
["bitfinex-derivatives","SOLF0:USTF0",1641852156602,36.92179,135.74,135.65,4.1748427]
["bitfinex-derivatives","SOLF0:USTF0",1641852156804,36.92179,135.74,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852157303,36.92179,135.74,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852157505,36.92179,135.74,135.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852158104,36.92179,135.74,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852158303,42.81548122,135.74,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852158704,5.89415407,135.73,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852158904,1.842,135.72,135.65,8.1748427]
["bitfinex-derivatives","SOLF0:USTF0",1641852159105,5.89513137,135.71,135.65,8.1748427]
["bitfinex-derivatives","SOLF0:USTF0",1641852159305,15.05213137,135.71,135.65,8.1748427]
["bitfinex-derivatives","SOLF0:USTF0",1641852159705,15.05213137,135.71,135.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852160105,15.05213137,135.71,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852160509,15.05213137,135.71,135.66,4.17426683]
["bitfinex-derivatives","SOLF0:USTF0",1641852160807,1.842,135.7,135.66,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641852161208,5.89618313,135.69,135.66,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641852161406,1.842,135.68,135.66,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641852161607,12.97305652,135.67,135.66,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641852161805,5.89815741,135.64,135.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852162005,15.13015741,135.64,135.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852162205,15.13015741,135.64,135.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852162405,15.13015741,135.64,135.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852163806,42.79494741,135.64,135.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852164110,42.79494741,135.64,135.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852164310,42.79494741,135.64,135.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852165211,42.79494741,135.64,135.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852165511,42.79494741,135.64,135.56,4.03982394]
["bitfinex-derivatives","SOLF0:USTF0",1641852166615,4.17662349,135.63,135.56,4.03982394]
["bitfinex-derivatives","SOLF0:USTF0",1641852167718,4.17662349,135.63,135.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852168919,4.17662349,135.63,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852169319,4.17662349,135.63,135.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852169720,4.17662349,135.63,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852169918,4.17662349,135.63,135.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852170318,3.06139806,135.62,135.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852170519,11.69539806,135.62,135.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852171220,11.69539806,135.62,135.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852172019,11.69539806,135.62,135.56,4.176779]
["bitfinex-derivatives","SOLF0:USTF0",1641852172419,11.69539806,135.62,135.56,8.176779]
["bitfinex-derivatives","SOLF0:USTF0",1641852172621,11.69539806,135.62,135.56,4.176779]
["bitfinex-derivatives","SOLF0:USTF0",1641852172821,13.53839806,135.62,135.56,4.176779]
["bitfinex-derivatives","SOLF0:USTF0",1641852173020,5.89943462,135.61,135.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852173221,5.89943462,135.61,135.58,4.039303]
["bitfinex-derivatives","SOLF0:USTF0",1641852173422,1.843,135.6,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852173821,1.843,135.6,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852174022,7.74343462,135.61,135.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852174222,1.844,135.61,135.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852174422,1.844,135.61,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852174624,1.844,135.62,135.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852174822,1.844,135.62,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852175022,4.17638332,135.63,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852175223,4.17638332,135.63,135.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852175823,1.843,135.71,135.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852176024,1.843,135.71,135.62,36.64279]
["bitfinex-derivatives","SOLF0:USTF0",1641852176223,1.843,135.71,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852178426,1.843,135.71,135.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852178827,1.843,135.71,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852179026,47.13325141,135.72,135.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852179227,38.64479,135.72,135.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852179427,38.64479,135.72,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852179827,38.64479,135.72,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852179828,38.64479,135.72,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852180028,38.64479,135.72,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852180431,38.64479,135.72,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852180630,38.64479,135.72,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852180831,40.48679,135.72,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852181229,40.48679,135.72,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852181429,40.48679,135.72,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852182033,40.48679,135.72,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852182232,40.48679,135.72,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852182233,5.89568287,135.7,135.63,4.17530933]
["bitfinex-derivatives","SOLF0:USTF0",1641852182433,1.842,135.69,135.63,4.17530933]
["bitfinex-derivatives","SOLF0:USTF0",1641852182631,1.842,135.69,135.63,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641852182831,5.8966922,135.67,135.63,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641852183033,1.842,135.66,135.63,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641852185834,1.842,135.66,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852187236,7.7396922,135.67,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852187438,7.7396922,135.67,135.62,4.0806605]
["bitfinex-derivatives","SOLF0:USTF0",1641852187638,7.7396922,135.67,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852187838,7.7396922,135.67,135.62,4.0806605]
["bitfinex-derivatives","SOLF0:USTF0",1641852188038,1.843,135.69,135.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852188337,1.842,135.71,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852188539,38.64479,135.72,135.67,12.007]
["bitfinex-derivatives","SOLF0:USTF0",1641852190142,38.64479,135.72,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852191045,38.64479,135.72,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852192443,38.64479,135.72,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852192643,38.64479,135.72,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852193044,4.17476001,135.71,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852193344,14.96185035,135.71,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852193544,14.96185035,135.71,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852194145,14.96185035,135.71,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852194344,14.96185035,135.71,135.67,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1641852194747,14.96185035,135.71,135.67,11.481]
["bitfinex-derivatives","SOLF0:USTF0",1641852195045,14.96185035,135.71,135.67,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1641852195645,14.96185035,135.71,135.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852196045,14.96185035,135.71,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852196246,14.96185035,135.71,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852196446,10.78709034,135.71,135.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852196647,19.32609034,135.71,135.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852196847,8.539,135.71,135.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852197051,4.17490751,135.7,135.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852197252,4.17490751,135.7,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852197450,6.01690751,135.7,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852197652,5.89602098,135.69,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852198253,33.56081098,135.69,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852198653,33.56081098,135.69,135.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852199253,33.56081098,135.69,135.66,3.02598137]
["bitfinex-derivatives","SOLF0:USTF0",1641852201958,33.56081098,135.69,135.66,7.02598137]
["bitfinex-derivatives","SOLF0:USTF0",1641852202958,33.56081098,135.69,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852203861,33.56081098,135.69,135.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852204061,39.31881098,135.69,135.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852204361,39.31881098,135.69,135.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852204560,39.31881098,135.69,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852204761,11.65402098,135.69,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852204963,4.17542726,135.68,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852205164,4.17542726,135.68,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852206064,4.17542726,135.68,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852206965,4.17542726,135.68,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852207163,4.17542726,135.68,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852208364,4.17542726,135.68,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852208563,13.39002098,135.69,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852208564,5.89602098,135.69,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852208763,5.89602098,135.69,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852210463,5.89602098,135.69,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852210666,5.89602098,135.69,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852212667,5.89602098,135.69,135.64,3.02656217]
["bitfinex-derivatives","SOLF0:USTF0",1641852212866,1.842,135.71,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852213066,44.53969974,135.72,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852215369,44.53969974,135.72,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852215567,46.38169974,135.72,135.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852215768,5.8952989,135.71,135.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852216268,5.8952989,135.71,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852216468,5.8952989,135.71,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852219373,5.8952989,135.71,135.67,7.02593457]
["bitfinex-derivatives","SOLF0:USTF0",1641852219772,5.8952989,135.71,135.67,3.02593457]
["bitfinex-derivatives","SOLF0:USTF0",1641852220373,38.64479,135.72,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852220374,5.89604978,135.69,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852220573,5.89730666,135.66,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852220874,13.19330666,135.66,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852223277,13.19330666,135.66,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852223478,13.19330666,135.66,135.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852228183,4.17605376,135.65,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852228384,4.17605376,135.65,135.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852228884,4.17605376,135.65,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852231786,24.19330666,135.66,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852231986,4.17600918,135.65,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852235292,6.86988949,135.65,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852235692,6.86982544,135.65,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852236691,15.64808374,135.67,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852237092,15.64808374,135.67,135.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852237992,15.64808374,135.69,135.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852238893,15.64808374,135.69,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852239193,62.78113665,135.72,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852242297,62.78113665,135.72,135.67,3.26745079]
["bitfinex-derivatives","SOLF0:USTF0",1641852242498,5.89553456,135.7,135.67,3.26745079]
["bitfinex-derivatives","SOLF0:USTF0",1641852245003,5.89553456,135.7,135.67,7.26745079]
["bitfinex-derivatives","SOLF0:USTF0",1641852245707,5.89553456,135.7,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852249013,60.18739485,135.72,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852249613,60.18739485,135.72,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852249614,60.18739485,135.72,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852249816,69.29239485,135.72,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852250315,69.29239485,135.72,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852250715,69.29239485,135.72,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852252319,69.29239485,135.72,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852252519,69.29239485,135.72,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852252720,1.842,135.71,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852252920,5.89542554,135.7,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852253119,1.842,135.69,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852253419,1.842,135.69,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852253618,5.89542554,135.7,135.67,7.26738015]
["bitfinex-derivatives","SOLF0:USTF0",1641852254421,5.89542554,135.7,135.67,3.26738015]
["bitfinex-derivatives","SOLF0:USTF0",1641852254621,5.89542554,135.7,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852255021,4.17442329,135.71,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852255422,4.17442329,135.71,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852256222,2.329e-05,135.71,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852256623,13.35080703,135.73,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852256824,13.35080703,135.75,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852257323,62.34165828,135.82,135.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852257526,18.29425525,135.82,135.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852257923,104.32055829,135.86,135.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852258125,104.32055829,135.89,135.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852258423,104.32055829,135.89,135.76,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1641852258624,5.88799161,135.87,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852258924,5.88970754,135.84,135.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852259124,1.841,135.83,135.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852259323,1.841,135.83,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852260226,5.88970754,135.84,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852260628,12.41586841,135.86,135.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852261430,1.84,135.86,135.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852261628,1.84,135.86,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852261829,5.8892365,135.85,135.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641852262030,1.841,135.84,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852262228,5.89055041,135.82,135.77,4.1694814]
["bitfinex-derivatives","SOLF0:USTF0",1641852262429,1.841,135.81,135.77,4.1694814]
["bitfinex-derivatives","SOLF0:USTF0",1641852263431,29.50579,135.81,135.77,4.1694814]
["bitfinex-derivatives","SOLF0:USTF0",1641852264630,27.66479,135.81,135.77,4.1694814]
["bitfinex-derivatives","SOLF0:USTF0",1641852265533,1.841,135.83,135.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852265830,5.88933859,135.84,135.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852266430,5.88933859,135.84,135.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852266629,5.88933859,135.84,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852267230,5.88933859,135.84,135.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852267531,5.88933859,135.84,135.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852268932,45.49130444,135.86,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852269132,45.49130444,135.86,135.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852269632,45.49130444,135.86,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852269833,5.88986215,135.83,135.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852270031,5.88986215,135.83,135.8,4.16997122]
["bitfinex-derivatives","SOLF0:USTF0",1641852270234,5.88986215,135.83,135.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852270432,5.89076902,135.81,135.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852271534,27.66479,135.8,135.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852272633,27.66479,135.8,135.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852272835,5.89076902,135.81,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852273035,1.841,135.85,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852273235,45.49105909,135.86,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852273435,5.88981138,135.83,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852273635,3.92183995,135.82,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852276538,3.92183995,135.82,135.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852277138,5.88981138,135.83,135.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852277340,4.17006572,135.82,135.79,3.26368375]
["bitfinex-derivatives","SOLF0:USTF0",1641852278342,4.17006572,135.82,135.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852278542,4.17006572,135.82,135.79,3.26368375]
["bitfinex-derivatives","SOLF0:USTF0",1641852278942,4.17006572,135.82,135.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852279141,4.17006572,135.82,135.81,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1641852279641,4.17006572,135.82,135.81,37.66679]
["bitfinex-derivatives","SOLF0:USTF0",1641852280443,4.17006572,135.82,135.81,33.66679]
["bitfinex-derivatives","SOLF0:USTF0",1641852281046,4.17018897,135.82,135.81,33.66679]
["bitfinex-derivatives","SOLF0:USTF0",1641852282847,4.17018897,135.82,135.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852284750,7.093,135.82,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852284949,5.89092081,135.81,135.7,41.30939893]
["bitfinex-derivatives","SOLF0:USTF0",1641852285250,5.89219252,135.78,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852285448,13.93619252,135.78,135.7,41.30939893]
["bitfinex-derivatives","SOLF0:USTF0",1641852285649,13.93619252,135.78,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852285849,27.66479,135.77,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852286050,13.93619252,135.78,135.7,41.30939893]
["bitfinex-derivatives","SOLF0:USTF0",1641852286251,13.93619252,135.78,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852286650,13.93619252,135.78,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852286851,13.93619252,135.78,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852287451,2.67984704,135.77,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852287952,27.66479,135.75,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852288151,33.77979,135.75,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852288351,33.77979,135.75,135.67,47.24122022]
["bitfinex-derivatives","SOLF0:USTF0",1641852288754,6.115,135.75,135.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852289052,6.115,135.75,135.67,43.24122022]
["bitfinex-derivatives","SOLF0:USTF0",1641852289252,6.115,135.75,135.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852289552,6.115,135.75,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852289752,6.115,135.75,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852289951,8.044,135.78,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852290353,45.08322022,135.79,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852290554,43.24122022,135.79,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852291359,27.66479,135.79,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852291956,27.66479,135.79,135.71,35.58979]
["bitfinex-derivatives","SOLF0:USTF0",1641852292155,27.66479,135.79,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852292455,4.17159722,135.74,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852295456,4.17159722,135.74,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852295856,27.66479,135.79,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852296057,4.17126987,135.78,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852296357,4.17126987,135.78,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852299759,35.39743732,135.79,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852300262,4.17142217,135.77,135.74,3.2650909]
["bitfinex-derivatives","SOLF0:USTF0",1641852302668,5.89282392,135.76,135.74,3.2650909]
["bitfinex-derivatives","SOLF0:USTF0",1641852303667,4.17161696,135.78,135.74,3.26528676]
["bitfinex-derivatives","SOLF0:USTF0",1641852305668,5.89242255,135.77,135.74,3.26528676]
["bitfinex-derivatives","SOLF0:USTF0",1641852306269,4.17161696,135.78,135.74,3.26528676]
["bitfinex-derivatives","SOLF0:USTF0",1641852306869,4.17161696,135.78,135.74,13.80028676]
["bitfinex-derivatives","SOLF0:USTF0",1641852307069,27.66479,135.79,135.74,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1641852307269,4.17151256,135.77,135.75,3.26518263]
["bitfinex-derivatives","SOLF0:USTF0",1641852307873,4.17151256,135.77,135.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852310574,4.17151256,135.77,135.75,3.26518263]
["bitfinex-derivatives","SOLF0:USTF0",1641852310773,20.20922955,135.82,135.71,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641852311173,20.20922955,135.82,135.76,3.26472884]
["bitfinex-derivatives","SOLF0:USTF0",1641852311575,18.36822955,135.82,135.76,3.26472884]
["bitfinex-derivatives","SOLF0:USTF0",1641852313175,11.3,135.82,135.76,3.26472884]
["bitfinex-derivatives","SOLF0:USTF0",1641852314679,11.3,135.82,135.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852314878,11.3,135.82,135.77,3.26429205]
["bitfinex-derivatives","SOLF0:USTF0",1641852315479,15.3,135.82,135.77,3.26429205]
["bitfinex-derivatives","SOLF0:USTF0",1641852315682,19.03131894,135.82,135.77,3.26429205]
["bitfinex-derivatives","SOLF0:USTF0",1641852315880,23.03131894,135.82,135.77,3.26429205]
["bitfinex-derivatives","SOLF0:USTF0",1641852316581,19.03131894,135.82,135.77,11.09929205]
["bitfinex-derivatives","SOLF0:USTF0",1641852317181,17.19031894,135.82,135.77,11.09929205]
["bitfinex-derivatives","SOLF0:USTF0",1641852318484,17.19031894,135.82,135.78,3.2639576]
["bitfinex-derivatives","SOLF0:USTF0",1641852318684,19.03031894,135.82,135.78,3.2639576]
["bitfinex-derivatives","SOLF0:USTF0",1641852318883,11.3,135.82,135.78,3.2639576]
["bitfinex-derivatives","SOLF0:USTF0",1641852322388,11.3,135.82,135.79,3.26387135]
["bitfinex-derivatives","SOLF0:USTF0",1641852325992,11.3,135.82,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852326191,11.3,135.82,135.79,3.26331804]
["bitfinex-derivatives","SOLF0:USTF0",1641852326594,4.1696409,135.81,135.79,3.26331804]
["bitfinex-derivatives","SOLF0:USTF0",1641852329804,4.1696409,135.81,135.77,3.2640907]
["bitfinex-derivatives","SOLF0:USTF0",1641852330000,11.3,135.82,135.77,3.2640907]
["bitfinex-derivatives","SOLF0:USTF0",1641852330400,4.17060154,135.8,135.77,3.2640907]
["bitfinex-derivatives","SOLF0:USTF0",1641852333210,4.17060154,135.8,135.77,7.2640907]
["bitfinex-derivatives","SOLF0:USTF0",1641852333507,4.17060154,135.8,135.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852333707,4.17060154,135.8,135.78,3.26409912]
["bitfinex-derivatives","SOLF0:USTF0",1641852334108,11.3,135.82,135.78,3.26409912]
["bitfinex-derivatives","SOLF0:USTF0",1641852334308,4.17043148,135.79,135.78,3.26409912]
["bitfinex-derivatives","SOLF0:USTF0",1641852337312,4.17043148,135.79,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852337811,4.17001318,135.81,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852340918,4.17001318,135.81,135.71,11.73580167]
["bitfinex-derivatives","SOLF0:USTF0",1641852341116,4.0,135.79,135.68,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641852341315,5.89280181,135.76,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852341514,12.09380181,135.76,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852341917,12.09380181,135.76,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852342520,39.75859181,135.76,135.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852343823,33.86579,135.76,135.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852344123,33.86579,135.76,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852344524,6.201,135.76,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852344724,27.66479,135.78,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852345127,27.66479,135.78,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852345825,4.17157874,135.75,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852349238,38.64479,135.78,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852349440,27.66479,135.78,135.7,11.779]
["bitfinex-derivatives","SOLF0:USTF0",1641852349640,27.66479,135.78,135.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852349841,27.66479,135.78,135.7,11.779]
["bitfinex-derivatives","SOLF0:USTF0",1641852350241,27.66479,135.78,135.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852350642,27.66479,135.78,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852351244,27.66479,135.78,135.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852351446,27.66479,135.78,135.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852352542,27.66479,135.78,135.71,3.26534169]
["bitfinex-derivatives","SOLF0:USTF0",1641852352743,31.66479,135.75,135.71,3.26534169]
["bitfinex-derivatives","SOLF0:USTF0",1641852352944,44.02729234,135.75,135.71,3.26534169]
["bitfinex-derivatives","SOLF0:USTF0",1641852353143,44.02729234,135.75,135.65,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852353943,4.0,135.74,135.65,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852354345,44.02729234,135.75,135.65,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852354546,62.4425,135.74,135.65,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852354747,27.66479,135.71,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852355145,35.27379,135.71,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852355545,35.27379,135.71,135.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852355745,39.27379,135.71,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852356445,64.0823,135.7,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852358947,64.0823,135.7,135.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852359147,65.9253,135.7,135.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852359748,69.9253,135.7,135.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852359947,4.0,135.68,135.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852360347,10.691,135.68,135.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852360750,10.691,135.68,135.58,118.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852360948,1.843,135.67,135.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852361550,4.0,135.65,135.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852362151,4.0,135.64,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852362350,4.0,135.64,135.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852362750,27.66479,135.62,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852363150,33.44479,135.62,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852363550,37.44479,135.62,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852364951,1.843,135.61,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852366356,27.66479,135.62,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852368059,4.0,135.61,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852368360,9.482,135.61,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852368561,13.65905877,135.61,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852369463,11.81605877,135.61,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852371367,11.81605877,135.61,135.55,2.58388192]
["bitfinex-derivatives","SOLF0:USTF0",1641852372166,7.639,135.61,135.55,2.58388192]
["bitfinex-derivatives","SOLF0:USTF0",1641852373266,27.66479,135.62,135.55,2.58388192]
["bitfinex-derivatives","SOLF0:USTF0",1641852374265,27.66479,135.62,135.55,6.58388192]
["bitfinex-derivatives","SOLF0:USTF0",1641852374866,27.66479,135.64,135.55,6.58388192]
["bitfinex-derivatives","SOLF0:USTF0",1641852375268,27.66479,135.64,135.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852375670,27.66479,135.64,135.56,2.58386483]
["bitfinex-derivatives","SOLF0:USTF0",1641852377270,4.17599186,135.61,135.56,2.58386483]
["bitfinex-derivatives","SOLF0:USTF0",1641852378871,4.17599186,135.61,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852380874,27.66479,135.64,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852381879,27.66479,135.64,135.57,2.58344921]
["bitfinex-derivatives","SOLF0:USTF0",1641852382081,5.89852486,135.63,135.57,2.58344921]
["bitfinex-derivatives","SOLF0:USTF0",1641852383479,5.89852486,135.63,135.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852383880,5.89852486,135.63,135.59,2.58342721]
["bitfinex-derivatives","SOLF0:USTF0",1641852384883,10.07405088,135.63,135.59,2.58342721]
["bitfinex-derivatives","SOLF0:USTF0",1641852387488,4.17552602,135.63,135.59,2.58342721]
["bitfinex-derivatives","SOLF0:USTF0",1641852387686,4.17552602,135.63,135.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852387886,4.17552602,135.63,135.6,2.58344312]
["bitfinex-derivatives","SOLF0:USTF0",1641852388488,27.66479,135.67,135.6,2.58344312]
["bitfinex-derivatives","SOLF0:USTF0",1641852388688,4.17558902,135.62,135.6,2.58344312]
["bitfinex-derivatives","SOLF0:USTF0",1641852389089,4.17558902,135.62,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852391595,8.902e-05,135.62,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852392295,4.17503028,135.66,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852393700,4.17503028,135.66,135.61,36.99079]
["bitfinex-derivatives","SOLF0:USTF0",1641852393899,4.17503028,135.66,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852394097,4.17503028,135.66,135.64,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1641852395002,4.17503028,135.66,135.64,37.98579]
["bitfinex-derivatives","SOLF0:USTF0",1641852396000,27.66479,135.73,135.64,37.98579]
["bitfinex-derivatives","SOLF0:USTF0",1641852396201,84.21269,135.73,135.64,37.98579]
["bitfinex-derivatives","SOLF0:USTF0",1641852396401,4.17466903,135.65,135.64,37.98579]
["bitfinex-derivatives","SOLF0:USTF0",1641852397005,27.66479,135.73,135.64,37.98579]
["bitfinex-derivatives","SOLF0:USTF0",1641852397205,61.4352,135.72,135.64,37.98579]
["bitfinex-derivatives","SOLF0:USTF0",1641852397609,27.66479,135.73,135.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852398007,27.66479,135.73,135.64,37.98579]
["bitfinex-derivatives","SOLF0:USTF0",1641852399108,27.66479,135.73,135.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852399509,27.66479,135.73,135.65,6.58156137]
["bitfinex-derivatives","SOLF0:USTF0",1641852399909,27.66479,135.73,135.65,2.58156137]
["bitfinex-derivatives","SOLF0:USTF0",1641852400111,5.89499159,135.71,135.65,2.58156137]
["bitfinex-derivatives","SOLF0:USTF0",1641852403210,5.89499159,135.71,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852403412,5.89499159,135.71,135.66,3.45817785]
["bitfinex-derivatives","SOLF0:USTF0",1641852405516,4.17373989,135.7,135.66,3.45817785]
["bitfinex-derivatives","SOLF0:USTF0",1641852406718,4.0,135.68,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852406917,4.0,135.67,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852407119,16.93486686,135.67,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852407418,27.66479,135.62,135.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852407619,35.06079,135.62,135.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852410825,35.06079,135.62,135.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852411524,7.396,135.62,135.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852411823,33.56254188,135.65,135.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852412025,33.56254188,135.65,135.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852412223,33.56254188,135.65,135.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852413123,27.66479,135.65,135.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852413325,27.66479,135.65,135.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852413924,27.66479,135.65,135.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852414326,27.66479,135.65,135.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852415828,3.65172326,135.64,135.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852416428,3.65172326,135.64,135.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852417531,3.65172326,135.64,135.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852418031,3.65172326,135.64,135.58,15.58048005]
["bitfinex-derivatives","SOLF0:USTF0",1641852419535,4.1755028,135.63,135.58,15.58048005]
["bitfinex-derivatives","SOLF0:USTF0",1641852420841,19.25410127,135.63,135.58,15.58048005]
["bitfinex-derivatives","SOLF0:USTF0",1641852421038,5.89939405,135.61,135.58,15.58048005]
["bitfinex-derivatives","SOLF0:USTF0",1641852422440,5.89939405,135.61,135.59,3.66157541]
["bitfinex-derivatives","SOLF0:USTF0",1641852423241,5.89939405,135.61,135.59,7.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641852423944,7.74239405,135.61,135.59,7.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641852424547,11.74239405,135.61,135.59,7.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641852424747,4.0,135.6,135.59,7.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641852424946,4.0,135.6,135.51,62.32192018]
["bitfinex-derivatives","SOLF0:USTF0",1641852424947,5.90012387,135.59,135.51,62.32192018]
["bitfinex-derivatives","SOLF0:USTF0",1641852425146,4.0,135.56,135.51,62.32192018]
["bitfinex-derivatives","SOLF0:USTF0",1641852425347,12.654,135.56,135.51,62.32192018]
["bitfinex-derivatives","SOLF0:USTF0",1641852425548,4.0,135.55,135.51,62.32192018]
["bitfinex-derivatives","SOLF0:USTF0",1641852425748,27.66479,135.53,135.51,62.32192018]
["bitfinex-derivatives","SOLF0:USTF0",1641852425947,33.53479,135.53,135.51,62.32192018]
["bitfinex-derivatives","SOLF0:USTF0",1641852426551,33.53479,135.53,135.51,2.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641852426748,37.53479,135.53,135.51,2.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641852426949,37.53479,135.53,135.47,103.86986697]
["bitfinex-derivatives","SOLF0:USTF0",1641852427149,4.0,135.52,135.47,103.86986697]
["bitfinex-derivatives","SOLF0:USTF0",1641852427352,4.0,135.51,135.47,103.86986697]
["bitfinex-derivatives","SOLF0:USTF0",1641852427550,4.0,135.49,135.47,103.86986697]
["bitfinex-derivatives","SOLF0:USTF0",1641852427751,31.66479,135.48,135.43,129.83733371]
["bitfinex-derivatives","SOLF0:USTF0",1641852428352,4.0,135.46,135.43,129.83733371]
["bitfinex-derivatives","SOLF0:USTF0",1641852428551,12.539,135.46,135.43,129.83733371]
["bitfinex-derivatives","SOLF0:USTF0",1641852429151,8.539,135.46,135.43,129.83733371]
["bitfinex-derivatives","SOLF0:USTF0",1641852429351,12.539,135.46,135.43,129.83733371]
["bitfinex-derivatives","SOLF0:USTF0",1641852429553,4.0,135.45,135.42,2.49862178]
["bitfinex-derivatives","SOLF0:USTF0",1641852429752,27.66479,135.45,135.42,2.49862178]
["bitfinex-derivatives","SOLF0:USTF0",1641852431753,8.539,135.46,135.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852431953,37.74954235,135.48,135.36,6.49862178]
["bitfinex-derivatives","SOLF0:USTF0",1641852432153,37.74954235,135.48,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852432353,37.74954235,135.48,135.39,57.5086]
["bitfinex-derivatives","SOLF0:USTF0",1641852433756,37.74954235,135.48,135.4,2.49862178]
["bitfinex-derivatives","SOLF0:USTF0",1641852434754,31.84449944,135.48,135.4,2.49862178]
["bitfinex-derivatives","SOLF0:USTF0",1641852434955,31.84449944,135.48,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852435154,27.66479,135.5,135.4,2.49862178]
["bitfinex-derivatives","SOLF0:USTF0",1641852435155,27.66479,135.5,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852435354,27.66479,135.5,135.4,2.49862178]
["bitfinex-derivatives","SOLF0:USTF0",1641852436156,27.66479,135.5,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852436356,27.66479,135.5,135.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852436758,27.66479,135.5,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852436957,27.66479,135.5,135.44,2.49862178]
["bitfinex-derivatives","SOLF0:USTF0",1641852437858,27.66479,135.5,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852439262,14.08442,135.49,135.39,91.01839]
["bitfinex-derivatives","SOLF0:USTF0",1641852439461,11.92942,135.49,135.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852439862,27.66479,135.47,135.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852440061,33.45179,135.47,135.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852440261,33.45179,135.47,135.4,2.4842279]
["bitfinex-derivatives","SOLF0:USTF0",1641852441164,10.08442,135.49,135.4,2.4842279]
["bitfinex-derivatives","SOLF0:USTF0",1641852441165,4.17991261,135.49,135.4,2.4842279]
["bitfinex-derivatives","SOLF0:USTF0",1641852441365,4.17991261,135.49,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852441564,4.17991261,135.49,135.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852441763,4.17991261,135.49,135.44,2.84553587]
["bitfinex-derivatives","SOLF0:USTF0",1641852442765,34.74855524,135.53,135.44,2.84553587]
["bitfinex-derivatives","SOLF0:USTF0",1641852442966,4.17993738,135.48,135.44,2.84553587]
["bitfinex-derivatives","SOLF0:USTF0",1641852443167,13.18793738,135.48,135.44,2.84553587]
["bitfinex-derivatives","SOLF0:USTF0",1641852445169,13.18793738,135.48,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852445568,13.18793738,135.48,135.45,2.84543364]
["bitfinex-derivatives","SOLF0:USTF0",1641852446070,27.66479,135.47,135.45,2.84543364]
["bitfinex-derivatives","SOLF0:USTF0",1641852446868,9.008,135.48,135.45,2.84543364]
["bitfinex-derivatives","SOLF0:USTF0",1641852448273,33.56904139,135.5,135.45,2.84543364]
["bitfinex-derivatives","SOLF0:USTF0",1641852448875,39.47345655,135.5,135.45,2.84543364]
["bitfinex-derivatives","SOLF0:USTF0",1641852449078,39.47345655,135.5,135.39,37.57340203]
["bitfinex-derivatives","SOLF0:USTF0",1641852449273,4.17964804,135.47,135.46,2.84592579]
["bitfinex-derivatives","SOLF0:USTF0",1641852449473,11.62264804,135.47,135.39,33.57340203]
["bitfinex-derivatives","SOLF0:USTF0",1641852449674,11.62264804,135.47,135.39,97.96540203]
["bitfinex-derivatives","SOLF0:USTF0",1641852450074,11.62264804,135.47,135.4,2.49414158]
["bitfinex-derivatives","SOLF0:USTF0",1641852451479,11.62264804,135.47,135.4,12.63707644]
["bitfinex-derivatives","SOLF0:USTF0",1641852452878,7.443,135.47,135.42,15.59220062]
["bitfinex-derivatives","SOLF0:USTF0",1641852453682,7.443,135.47,135.43,15.59220062]
["bitfinex-derivatives","SOLF0:USTF0",1641852454580,9.90466916,135.49,135.43,15.59220062]
["bitfinex-derivatives","SOLF0:USTF0",1641852455081,5.90466916,135.49,135.43,15.59220062]
["bitfinex-derivatives","SOLF0:USTF0",1641852455280,5.90466916,135.49,135.42,18.0863422]
["bitfinex-derivatives","SOLF0:USTF0",1641852455481,5.90609392,135.46,135.42,18.0863422]
["bitfinex-derivatives","SOLF0:USTF0",1641852455681,14.12009392,135.46,135.42,18.0863422]
["bitfinex-derivatives","SOLF0:USTF0",1641852456381,27.66479,135.43,135.42,18.0863422]
["bitfinex-derivatives","SOLF0:USTF0",1641852456581,35.08879,135.43,135.42,18.0863422]
["bitfinex-derivatives","SOLF0:USTF0",1641852456783,35.08879,135.43,135.41,2.84596448]
["bitfinex-derivatives","SOLF0:USTF0",1641852457784,44.99590923,135.43,135.41,2.84596448]
["bitfinex-derivatives","SOLF0:USTF0",1641852457985,4.0,135.42,135.38,10.16935706]
["bitfinex-derivatives","SOLF0:USTF0",1641852458185,4.0,135.39,135.34,21.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852458385,9.91007607,135.37,135.32,61.84691251]
["bitfinex-derivatives","SOLF0:USTF0",1641852458585,5.91007607,135.37,135.32,61.84691251]
["bitfinex-derivatives","SOLF0:USTF0",1641852458785,1.846,135.38,135.3,65.84691251]
["bitfinex-derivatives","SOLF0:USTF0",1641852458984,8.644,135.39,135.3,65.84691251]
["bitfinex-derivatives","SOLF0:USTF0",1641852459386,8.644,135.39,135.3,61.84691251]
["bitfinex-derivatives","SOLF0:USTF0",1641852459784,8.644,135.39,135.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852459785,8.644,135.39,135.31,68.4477]
["bitfinex-derivatives","SOLF0:USTF0",1641852460387,27.66479,135.38,135.31,68.4477]
["bitfinex-derivatives","SOLF0:USTF0",1641852461686,27.66479,135.38,135.27,48.19666617]
["bitfinex-derivatives","SOLF0:USTF0",1641852461987,1.847,135.37,135.27,48.19666617]
["bitfinex-derivatives","SOLF0:USTF0",1641852462185,29.51179,135.38,135.27,48.19666617]
["bitfinex-derivatives","SOLF0:USTF0",1641852462389,27.66479,135.33,135.27,48.19666617]
["bitfinex-derivatives","SOLF0:USTF0",1641852462586,34.36379,135.33,135.27,48.19666617]
["bitfinex-derivatives","SOLF0:USTF0",1641852462987,34.36379,135.33,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852463989,6.699,135.33,135.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852464190,31.84736835,135.38,135.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852464389,31.84736835,135.38,135.28,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1641852464791,31.84736835,135.38,135.28,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1641852464990,31.84736835,135.38,135.29,69.1397]
["bitfinex-derivatives","SOLF0:USTF0",1641852465290,4.18257835,135.38,135.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852465490,4.18257835,135.38,135.31,12.816]
["bitfinex-derivatives","SOLF0:USTF0",1641852466291,4.18257835,135.38,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852466691,27.66479,135.43,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852467093,27.66479,135.43,135.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852468093,4.18292651,135.37,135.34,33.57575872]
["bitfinex-derivatives","SOLF0:USTF0",1641852468293,27.66479,135.45,135.36,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852469395,27.66479,135.45,135.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852470798,27.66479,135.45,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852470998,27.66479,135.45,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852470999,27.66479,135.45,135.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852471202,38.86479,135.49,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852471399,38.86479,135.49,135.38,13.178]
["bitfinex-derivatives","SOLF0:USTF0",1641852471602,38.86479,135.49,135.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852471999,38.86479,135.49,135.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852472202,38.86479,135.49,135.38,9.178]
["bitfinex-derivatives","SOLF0:USTF0",1641852472500,38.86479,135.49,135.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852472698,4.18093269,135.44,135.4,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1641852473603,4.18093269,135.44,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852476306,38.86479,135.49,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852477008,38.86479,135.49,135.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852477210,48.13679,135.49,135.41,1.65094087]
["bitfinex-derivatives","SOLF0:USTF0",1641852479510,36.93679,135.49,135.41,1.65094087]
["bitfinex-derivatives","SOLF0:USTF0",1641852480112,4.18000843,135.48,135.41,1.65094087]
["bitfinex-derivatives","SOLF0:USTF0",1641852481012,4.18000843,135.48,135.41,2.5294145]
["bitfinex-derivatives","SOLF0:USTF0",1641852481211,4.18000843,135.48,135.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852482714,4.18000843,135.48,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852483714,4.18025793,135.48,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852485315,4.18025793,135.48,135.44,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852486216,4.18025793,135.48,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852486416,4.18025793,135.48,135.44,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852487419,27.66479,135.51,135.44,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852487620,4.17965977,135.47,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852487824,10.83665977,135.47,135.42,2.52950254]
["bitfinex-derivatives","SOLF0:USTF0",1641852488219,10.83665977,135.47,135.38,50.36537157]
["bitfinex-derivatives","SOLF0:USTF0",1641852488421,10.83665977,135.47,135.45,2.52914613]
["bitfinex-derivatives","SOLF0:USTF0",1641852488621,10.83665977,135.47,135.38,41.42941438]
["bitfinex-derivatives","SOLF0:USTF0",1641852488820,27.66479,135.44,135.38,41.42941438]
["bitfinex-derivatives","SOLF0:USTF0",1641852489022,36.06479,135.44,135.38,41.42941438]
["bitfinex-derivatives","SOLF0:USTF0",1641852492129,36.06479,135.44,135.39,2.53035705]
["bitfinex-derivatives","SOLF0:USTF0",1641852493530,8.4,135.44,135.39,2.53035705]
["bitfinex-derivatives","SOLF0:USTF0",1641852493730,6.657,135.47,135.39,2.53035705]
["bitfinex-derivatives","SOLF0:USTF0",1641852493930,19.76124013,135.5,135.39,2.53035705]
["bitfinex-derivatives","SOLF0:USTF0",1641852494129,4.17996958,135.5,135.39,6.53035705]
["bitfinex-derivatives","SOLF0:USTF0",1641852494530,4.17996958,135.5,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852494730,4.17996958,135.5,135.41,11.196]
["bitfinex-derivatives","SOLF0:USTF0",1641852494931,43.24606055,135.51,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852496933,2.70355801,135.5,135.44,6.50373511]
["bitfinex-derivatives","SOLF0:USTF0",1641852497634,2.70355801,135.5,135.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852497835,15.58127055,135.52,135.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852498036,15.58127055,135.52,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852498236,15.58127055,135.52,135.5,12.857]
["bitfinex-derivatives","SOLF0:USTF0",1641852498634,41.42941438,135.55,135.5,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1641852498834,15.58127055,135.57,135.5,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1641852499034,15.58127055,135.57,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852499234,15.58127055,135.57,135.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852499735,15.58127055,135.57,135.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852499936,15.58127055,135.59,135.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852500137,15.58127055,135.59,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852500636,21.48179525,135.59,135.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852500843,28.04179525,135.59,135.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852501045,27.66479,135.57,135.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852501241,27.66479,135.57,135.46,43.24606055]
["bitfinex-derivatives","SOLF0:USTF0",1641852501242,27.66479,135.57,135.46,47.24606055]
["bitfinex-derivatives","SOLF0:USTF0",1641852501444,27.66479,135.57,135.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852501643,27.66479,135.57,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852502545,28.04179525,135.59,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852502744,6.56,135.59,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852503143,6.56,135.59,135.53,1.99579219]
["bitfinex-derivatives","SOLF0:USTF0",1641852503445,83.49677055,135.6,135.53,1.99579219]
["bitfinex-derivatives","SOLF0:USTF0",1641852503843,16.20430435,135.58,135.53,1.99579219]
["bitfinex-derivatives","SOLF0:USTF0",1641852506646,16.20430435,135.58,135.49,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852507448,6.273,135.59,135.49,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852507649,6.273,135.59,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852507849,6.273,135.59,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852507850,6.273,135.59,135.49,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852509150,6.273,135.59,135.49,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641852509350,60.3655821,135.61,135.49,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641852509549,128.5465821,135.61,135.49,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641852509951,128.5465821,135.61,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852510151,4.17833838,135.57,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852510553,4.17833838,135.57,135.5,5.99665347]
["bitfinex-derivatives","SOLF0:USTF0",1641852511151,4.17833838,135.57,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852513753,4.17834042,135.56,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852513954,4.17834042,135.56,135.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852514153,4.042e-05,135.56,135.53,12.772]
["bitfinex-derivatives","SOLF0:USTF0",1641852514553,4.042e-05,135.56,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852515153,4.042e-05,135.56,135.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852517556,15.58127055,135.63,135.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852518656,4.17757252,135.59,135.55,30.49637032]
["bitfinex-derivatives","SOLF0:USTF0",1641852522058,12.02580367,135.62,135.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852522258,4.17814264,135.58,135.56,2.83214072]
["bitfinex-derivatives","SOLF0:USTF0",1641852525458,15.58127055,135.61,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852526059,4.17803835,135.57,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852526459,4.17803835,135.57,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852526660,10.0791439,135.57,135.47,15.58127055]
["bitfinex-derivatives","SOLF0:USTF0",1641852526962,10.0791439,135.57,135.46,15.58127055]
["bitfinex-derivatives","SOLF0:USTF0",1641852527159,10.0791439,135.57,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852528162,25.66041445,135.57,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852529362,21.4823761,135.57,135.53,2.87443426]
["bitfinex-derivatives","SOLF0:USTF0",1641852529563,5.90110555,135.57,135.53,2.87443426]
["bitfinex-derivatives","SOLF0:USTF0",1641852529762,4.17886155,135.56,135.53,2.87443426]
["bitfinex-derivatives","SOLF0:USTF0",1641852532867,4.17886155,135.56,135.49,72.9785]
["bitfinex-derivatives","SOLF0:USTF0",1641852533065,4.17886155,135.56,135.49,77.69709668]
["bitfinex-derivatives","SOLF0:USTF0",1641852533266,4.17886155,135.56,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852533465,43.24606055,135.58,135.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852533665,4.17879051,135.56,135.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852534966,4.17879051,135.56,135.51,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1641852536167,4.17879051,135.56,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852536369,4.17879051,135.56,135.54,13.003]
["bitfinex-derivatives","SOLF0:USTF0",1641852537069,27.66479,135.58,135.54,13.003]
["bitfinex-derivatives","SOLF0:USTF0",1641852537269,4.17810204,135.55,135.54,13.003]
["bitfinex-derivatives","SOLF0:USTF0",1641852537468,27.66479,135.58,135.54,13.003]
["bitfinex-derivatives","SOLF0:USTF0",1641852540271,27.66479,135.58,135.55,6.8736762]
["bitfinex-derivatives","SOLF0:USTF0",1641852540673,27.66479,135.58,135.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852541874,15.58127055,135.6,135.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852542074,4.17788489,135.57,135.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852542273,4.17788489,135.57,135.55,6.8736762]
["bitfinex-derivatives","SOLF0:USTF0",1641852543974,4.17788489,135.57,135.56,2.8735992]
["bitfinex-derivatives","SOLF0:USTF0",1641852545676,11.79993617,135.6,135.56,2.8735992]
["bitfinex-derivatives","SOLF0:USTF0",1641852545877,27.66479,135.58,135.56,2.8735992]
["bitfinex-derivatives","SOLF0:USTF0",1641852546377,15.58127055,135.57,135.56,2.8735992]
["bitfinex-derivatives","SOLF0:USTF0",1641852547182,18.28789298,135.57,135.48,25.48617902]
["bitfinex-derivatives","SOLF0:USTF0",1641852547783,18.28789298,135.57,135.56,3.70914763]
["bitfinex-derivatives","SOLF0:USTF0",1641852548183,15.58127055,135.57,135.56,3.70914763]
["bitfinex-derivatives","SOLF0:USTF0",1641852548984,18.28789298,135.57,135.56,3.70914763]
["bitfinex-derivatives","SOLF0:USTF0",1641852549284,18.28789298,135.57,135.49,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852549687,6.88550932,135.57,135.49,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852550085,2.70662243,135.56,135.5,2.50454814]
["bitfinex-derivatives","SOLF0:USTF0",1641852550585,2.70662243,135.56,135.5,6.50454814]
["bitfinex-derivatives","SOLF0:USTF0",1641852550789,2.70662243,135.56,135.5,79.11804814]
["bitfinex-derivatives","SOLF0:USTF0",1641852550986,2.70662243,135.56,135.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852551387,2.70662243,135.56,135.5,91.91975312]
["bitfinex-derivatives","SOLF0:USTF0",1641852551587,2.70662243,135.56,135.5,90.07575312]
["bitfinex-derivatives","SOLF0:USTF0",1641852551988,2.70662243,135.56,135.5,87.57120498]
["bitfinex-derivatives","SOLF0:USTF0",1641852552188,2.70662243,135.56,135.5,78.51720498]
["bitfinex-derivatives","SOLF0:USTF0",1641852552587,2.70662243,135.56,135.51,2.50489661]
["bitfinex-derivatives","SOLF0:USTF0",1641852553087,4.17865431,135.55,135.51,5.44907336]
["bitfinex-derivatives","SOLF0:USTF0",1641852554091,4.17865431,135.55,135.51,2.94417675]
["bitfinex-derivatives","SOLF0:USTF0",1641852556389,15.58127055,135.58,135.48,87.33237055]
["bitfinex-derivatives","SOLF0:USTF0",1641852556591,4.17767945,135.54,135.52,2.94320195]
["bitfinex-derivatives","SOLF0:USTF0",1641852559897,3.32449281,135.51,135.46,15.58127055]
["bitfinex-derivatives","SOLF0:USTF0",1641852560095,4.17767945,135.54,135.46,15.58127055]
["bitfinex-derivatives","SOLF0:USTF0",1641852560296,12.066,135.55,135.46,15.58127055]
["bitfinex-derivatives","SOLF0:USTF0",1641852560495,4.0,135.54,135.53,2.36854554]
["bitfinex-derivatives","SOLF0:USTF0",1641852560696,4.0,135.54,135.45,18.08616128]
["bitfinex-derivatives","SOLF0:USTF0",1641852560897,27.66479,135.52,135.45,18.08616128]
["bitfinex-derivatives","SOLF0:USTF0",1641852561097,33.67279,135.52,135.45,18.08616128]
["bitfinex-derivatives","SOLF0:USTF0",1641852561697,33.67279,135.52,135.45,89.17616128]
["bitfinex-derivatives","SOLF0:USTF0",1641852562299,33.67279,135.52,135.45,73.59489073]
["bitfinex-derivatives","SOLF0:USTF0",1641852563098,33.67279,135.52,135.46,2.50489073]
["bitfinex-derivatives","SOLF0:USTF0",1641852563299,27.66479,135.52,135.46,2.50489073]
["bitfinex-derivatives","SOLF0:USTF0",1641852563500,19.58127055,135.56,135.46,2.50489073]
["bitfinex-derivatives","SOLF0:USTF0",1641852563700,15.58127055,135.56,135.46,2.50489073]
["bitfinex-derivatives","SOLF0:USTF0",1641852563902,15.58127055,135.56,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852564102,2.70166016,135.55,135.5,13.178]
["bitfinex-derivatives","SOLF0:USTF0",1641852564303,2.70166016,135.55,135.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852564503,2.70166016,135.55,135.5,15.022]
["bitfinex-derivatives","SOLF0:USTF0",1641852564705,2.70166016,135.55,135.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852564908,2.70166016,135.55,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852565506,2.70166016,135.55,135.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852565708,15.58127055,135.56,135.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852565908,2.70166016,135.57,135.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852566307,2.70166016,135.57,135.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852566607,2.70166016,135.57,135.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852566809,2.70166016,135.57,135.56,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852567008,15.58127055,135.59,135.56,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852567609,10.67367186,135.61,135.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852568212,15.6042696,135.63,135.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852568412,15.6042696,135.63,135.58,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641852568813,15.6042696,135.63,135.58,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1641852569013,15.6042696,135.63,135.58,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641852569214,96.75899438,135.66,135.58,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641852569413,55.32958,135.66,135.57,21.843]
["bitfinex-derivatives","SOLF0:USTF0",1641852570015,55.32958,135.66,135.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852571415,55.32958,135.66,135.58,5.25119116]
["bitfinex-derivatives","SOLF0:USTF0",1641852572519,27.66479,135.66,135.58,5.25119116]
["bitfinex-derivatives","SOLF0:USTF0",1641852573618,27.66479,135.66,135.58,11.15175793]
["bitfinex-derivatives","SOLF0:USTF0",1641852574917,27.66479,135.66,135.59,1.25111539]
["bitfinex-derivatives","SOLF0:USTF0",1641852575118,27.66479,135.66,135.59,7.69811539]
["bitfinex-derivatives","SOLF0:USTF0",1641852575316,31.66479,135.66,135.59,7.69811539]
["bitfinex-derivatives","SOLF0:USTF0",1641852575517,10.07347522,135.65,135.59,7.69811539]
["bitfinex-derivatives","SOLF0:USTF0",1641852575718,4.0,135.64,135.52,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641852575917,5.89890969,135.62,135.51,8.50086212]
["bitfinex-derivatives","SOLF0:USTF0",1641852576921,14.95690969,135.62,135.51,8.50086212]
["bitfinex-derivatives","SOLF0:USTF0",1641852577120,27.66479,135.61,135.51,36.16565212]
["bitfinex-derivatives","SOLF0:USTF0",1641852577723,27.66479,135.61,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852578122,5.89988935,135.6,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852578522,9.89988935,135.6,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852579521,17.69688935,135.6,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852579721,9.90079341,135.58,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852579923,9.90079341,135.58,135.43,43.27341438]
["bitfinex-derivatives","SOLF0:USTF0",1641852580122,4.0,135.54,135.52,0.98998552]
["bitfinex-derivatives","SOLF0:USTF0",1641852580324,13.132,135.54,135.43,41.42941438]
["bitfinex-derivatives","SOLF0:USTF0",1641852580724,4.0,135.53,135.43,41.42941438]
["bitfinex-derivatives","SOLF0:USTF0",1641852580925,13.132,135.54,135.43,41.42941438]
["bitfinex-derivatives","SOLF0:USTF0",1641852581223,31.66479,135.51,135.42,37.7766734]
["bitfinex-derivatives","SOLF0:USTF0",1641852581424,4.0,135.5,135.42,37.7766734]
["bitfinex-derivatives","SOLF0:USTF0",1641852581623,9.90410102,135.5,135.42,37.7766734]
["bitfinex-derivatives","SOLF0:USTF0",1641852581924,9.90410102,135.5,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852582123,5.90410102,135.5,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852582323,4.0,135.48,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852582523,9.952,135.48,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852583127,33.61679,135.48,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852583725,33.61679,135.48,135.44,0.9915097]
["bitfinex-derivatives","SOLF0:USTF0",1641852584125,33.61679,135.48,135.44,9.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641852584325,4.0,135.47,135.44,9.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641852584926,33.61679,135.48,135.44,9.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641852585728,37.61679,135.48,135.44,9.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641852586128,4.18047835,135.47,135.44,9.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641852586731,4.18047835,135.47,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852588334,4.18047835,135.47,135.43,0.83607488]
["bitfinex-derivatives","SOLF0:USTF0",1641852588632,4.18047835,135.47,135.43,7.34907488]
["bitfinex-derivatives","SOLF0:USTF0",1641852589632,27.66479,135.51,135.43,7.34907488]
["bitfinex-derivatives","SOLF0:USTF0",1641852589832,4.18034678,135.46,135.43,7.34907488]
["bitfinex-derivatives","SOLF0:USTF0",1641852590832,4.18034678,135.46,135.43,0.83607488]
["bitfinex-derivatives","SOLF0:USTF0",1641852591835,4.18034678,135.46,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852592036,4.18034678,135.46,135.44,0.83602959]
["bitfinex-derivatives","SOLF0:USTF0",1641852593237,4.0,135.49,135.44,0.83602959]
["bitfinex-derivatives","SOLF0:USTF0",1641852593644,27.66479,135.48,135.44,0.83602959]
["bitfinex-derivatives","SOLF0:USTF0",1641852594140,31.66479,135.48,135.44,0.83602959]
["bitfinex-derivatives","SOLF0:USTF0",1641852595339,31.66479,135.48,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852595539,31.66479,135.48,135.45,0.83603539]
["bitfinex-derivatives","SOLF0:USTF0",1641852597039,35.84493529,135.48,135.45,0.83603539]
["bitfinex-derivatives","SOLF0:USTF0",1641852598142,31.84493529,135.48,135.45,0.83603539]
["bitfinex-derivatives","SOLF0:USTF0",1641852599043,31.84493529,135.48,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852599242,31.84493529,135.48,135.46,0.83605082]
["bitfinex-derivatives","SOLF0:USTF0",1641852600344,35.84493529,135.48,135.46,0.83605082]
["bitfinex-derivatives","SOLF0:USTF0",1641852600544,31.66479,135.48,135.46,0.83605082]
["bitfinex-derivatives","SOLF0:USTF0",1641852600944,4.18025314,135.47,135.46,0.83605082]
["bitfinex-derivatives","SOLF0:USTF0",1641852602547,4.18025314,135.47,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852604250,27.66479,135.48,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852604452,27.66479,135.48,135.42,40.8063336]
["bitfinex-derivatives","SOLF0:USTF0",1641852604650,27.66479,135.48,135.42,44.8063336]
["bitfinex-derivatives","SOLF0:USTF0",1641852604852,4.18030865,135.47,135.46,0.83606173]
["bitfinex-derivatives","SOLF0:USTF0",1641852608458,27.66479,135.48,135.46,2.5031515]
["bitfinex-derivatives","SOLF0:USTF0",1641852608658,4.18001369,135.47,135.46,2.5031515]
["bitfinex-derivatives","SOLF0:USTF0",1641852609359,4.18001369,135.47,135.44,17.99269885]
["bitfinex-derivatives","SOLF0:USTF0",1641852609559,4.18001369,135.47,135.44,21.99269885]
["bitfinex-derivatives","SOLF0:USTF0",1641852609758,15.48954735,135.53,135.45,9.90590494]
["bitfinex-derivatives","SOLF0:USTF0",1641852609959,15.48954735,135.53,135.45,19.84490494]
["bitfinex-derivatives","SOLF0:USTF0",1641852610160,15.48954735,135.53,135.45,18.34805644]
["bitfinex-derivatives","SOLF0:USTF0",1641852610560,15.48954735,135.53,135.45,22.34805644]
["bitfinex-derivatives","SOLF0:USTF0",1641852610759,15.48954735,135.53,135.45,18.34805644]
["bitfinex-derivatives","SOLF0:USTF0",1641852611163,15.48954735,135.53,135.48,9.90477406]
["bitfinex-derivatives","SOLF0:USTF0",1641852611363,15.48954735,135.55,135.48,18.85977406]
["bitfinex-derivatives","SOLF0:USTF0",1641852611761,15.48954735,135.55,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852611960,15.48954735,135.55,135.52,35.79379]
["bitfinex-derivatives","SOLF0:USTF0",1641852612562,43.15433735,135.59,135.52,35.79379]
["bitfinex-derivatives","SOLF0:USTF0",1641852613864,2.70524144,135.58,135.52,35.79379]
["bitfinex-derivatives","SOLF0:USTF0",1641852614663,18.19478879,135.6,135.52,35.79379]
["bitfinex-derivatives","SOLF0:USTF0",1641852615667,18.19478879,135.6,135.53,0.83551881]
["bitfinex-derivatives","SOLF0:USTF0",1641852615867,18.19478879,135.6,135.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852616173,18.19478879,135.6,135.55,35.04479]
["bitfinex-derivatives","SOLF0:USTF0",1641852616567,15.48954735,135.62,135.55,35.04479]
["bitfinex-derivatives","SOLF0:USTF0",1641852617670,2.70524144,135.63,135.55,35.04479]
["bitfinex-derivatives","SOLF0:USTF0",1641852617869,2.70524144,135.63,135.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852619170,2.70524144,135.63,135.56,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1641852619471,2.70524144,135.65,135.56,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1641852619872,2.70524144,135.65,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852620075,2.70524144,135.65,135.59,36.00079]
["bitfinex-derivatives","SOLF0:USTF0",1641852623374,27.66479,135.66,135.59,36.00079]
["bitfinex-derivatives","SOLF0:USTF0",1641852623574,19.48954735,135.68,135.59,36.00079]
["bitfinex-derivatives","SOLF0:USTF0",1641852624175,2.68238566,135.67,135.59,36.00079]
["bitfinex-derivatives","SOLF0:USTF0",1641852626580,2.68238566,135.67,135.6,1.45058089]
["bitfinex-derivatives","SOLF0:USTF0",1641852627080,31.62932338,135.67,135.6,1.45058089]
["bitfinex-derivatives","SOLF0:USTF0",1641852627879,59.29411338,135.67,135.6,1.45058089]
["bitfinex-derivatives","SOLF0:USTF0",1641852628081,5.89749879,135.66,135.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852628280,4.0,135.6,135.5,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641852628480,4.0,135.59,135.49,15.48954735]
["bitfinex-derivatives","SOLF0:USTF0",1641852628682,18.05792127,135.6,135.49,15.48954735]
["bitfinex-derivatives","SOLF0:USTF0",1641852628884,4.0,135.55,135.49,15.48954735]
["bitfinex-derivatives","SOLF0:USTF0",1641852629082,4.0,135.53,135.49,15.48954735]
["bitfinex-derivatives","SOLF0:USTF0",1641852629481,4.0,135.54,135.49,17.97630219]
["bitfinex-derivatives","SOLF0:USTF0",1641852629681,13.209,135.55,135.49,2.48675484]
["bitfinex-derivatives","SOLF0:USTF0",1641852629882,4.0,135.54,135.49,2.48675484]
["bitfinex-derivatives","SOLF0:USTF0",1641852630683,4.0,135.54,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852631885,4.0,135.54,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852633084,11.054,135.55,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852633284,1.845,135.56,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852633483,31.66479,135.57,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852633685,4.17886563,135.53,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852633888,4.17886563,135.53,135.45,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641852634587,4.17886563,135.53,135.45,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641852634786,4.17886563,135.53,135.46,2.49053763]
["bitfinex-derivatives","SOLF0:USTF0",1641852635686,4.17886563,135.53,135.45,125.18538]
["bitfinex-derivatives","SOLF0:USTF0",1641852636891,4.17886563,135.53,135.46,2.49265027]
["bitfinex-derivatives","SOLF0:USTF0",1641852637091,27.66479,135.57,135.46,2.49265027]
["bitfinex-derivatives","SOLF0:USTF0",1641852637292,4.17854949,135.56,135.46,6.49265027]
["bitfinex-derivatives","SOLF0:USTF0",1641852637492,4.17854949,135.56,135.46,14.24222112]
["bitfinex-derivatives","SOLF0:USTF0",1641852637691,4.17854949,135.56,135.46,10.24222112]
["bitfinex-derivatives","SOLF0:USTF0",1641852637891,4.17854949,135.56,135.46,14.24222112]
["bitfinex-derivatives","SOLF0:USTF0",1641852638191,4.17854949,135.56,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852638391,4.17854949,135.56,135.48,33.57679]
["bitfinex-derivatives","SOLF0:USTF0",1641852638992,4.17854949,135.56,135.48,37.57679]
["bitfinex-derivatives","SOLF0:USTF0",1641852640395,4.17854949,135.56,135.49,2.5004525]
["bitfinex-derivatives","SOLF0:USTF0",1641852640993,27.66479,135.57,135.49,2.5004525]
["bitfinex-derivatives","SOLF0:USTF0",1641852641194,4.17829816,135.55,135.49,2.5004525]
["bitfinex-derivatives","SOLF0:USTF0",1641852644596,27.66479,135.57,135.49,2.5004525]
["bitfinex-derivatives","SOLF0:USTF0",1641852644795,15.51355194,135.59,135.49,77.2211525]
["bitfinex-derivatives","SOLF0:USTF0",1641852644996,15.51355194,135.59,135.52,9.90307426]
["bitfinex-derivatives","SOLF0:USTF0",1641852645195,15.51355194,135.59,135.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852645394,4.17862604,135.54,135.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852645595,15.51355194,135.59,135.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852645796,15.51355194,135.6,135.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852645995,15.51355194,135.6,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852646194,15.51355194,135.6,135.56,36.62579]
["bitfinex-derivatives","SOLF0:USTF0",1641852647001,2.69520561,135.64,135.56,36.62579]
["bitfinex-derivatives","SOLF0:USTF0",1641852647599,2.69520561,135.64,135.56,40.62579]
["bitfinex-derivatives","SOLF0:USTF0",1641852648000,2.69520561,135.64,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852648199,2.69520561,135.64,135.59,35.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641852649500,18.20875755,135.66,135.59,35.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641852650102,18.20875755,135.66,135.6,1.18746999]
["bitfinex-derivatives","SOLF0:USTF0",1641852650602,22.20875755,135.66,135.6,1.18746999]
["bitfinex-derivatives","SOLF0:USTF0",1641852650801,18.20875755,135.66,135.6,1.18746999]
["bitfinex-derivatives","SOLF0:USTF0",1641852651002,6.69520561,135.66,135.6,1.18746999]
["bitfinex-derivatives","SOLF0:USTF0",1641852651800,6.69520561,135.66,135.6,1.18737949]
["bitfinex-derivatives","SOLF0:USTF0",1641852652002,2.69520561,135.65,135.6,7.48737949]
["bitfinex-derivatives","SOLF0:USTF0",1641852653604,2.69520561,135.66,135.6,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1641852654303,2.69520561,135.66,135.61,2.02317579]
["bitfinex-derivatives","SOLF0:USTF0",1641852656005,2.69520561,135.66,135.6,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1641852656504,6.69520561,135.66,135.6,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1641852656706,4.0,135.65,135.6,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1641852656907,4.0,135.65,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852657512,4.0,135.62,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852657709,7.958,135.62,135.52,22.59735279]
["bitfinex-derivatives","SOLF0:USTF0",1641852657908,7.958,135.62,135.52,7.08380085]
["bitfinex-derivatives","SOLF0:USTF0",1641852658110,7.958,135.62,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852658711,7.958,135.62,135.61,2.02318426]
["bitfinex-derivatives","SOLF0:USTF0",1641852659713,11.958,135.62,135.61,2.02318426]
["bitfinex-derivatives","SOLF0:USTF0",1641852659915,7.958,135.62,135.61,2.02318426]
["bitfinex-derivatives","SOLF0:USTF0",1641852660413,7.958,135.62,135.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641852660615,11.958,135.62,135.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641852660814,7.958,135.62,135.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641852662218,11.958,135.62,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852662419,4.0,135.61,135.54,2.02412017]
["bitfinex-derivatives","SOLF0:USTF0",1641852663317,4.0,135.6,135.54,2.02412017]
["bitfinex-derivatives","SOLF0:USTF0",1641852664119,31.66479,135.6,135.54,2.02412017]
["bitfinex-derivatives","SOLF0:USTF0",1641852665022,4.0,135.59,135.54,2.02412017]
["bitfinex-derivatives","SOLF0:USTF0",1641852665224,10.761,135.59,135.54,2.02412017]
["bitfinex-derivatives","SOLF0:USTF0",1641852665420,6.761,135.59,135.54,2.02412017]
["bitfinex-derivatives","SOLF0:USTF0",1641852665921,6.761,135.59,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852666320,6.761,135.59,135.55,2.0042078]
["bitfinex-derivatives","SOLF0:USTF0",1641852666921,27.66479,135.6,135.55,2.0042078]
["bitfinex-derivatives","SOLF0:USTF0",1641852667121,5.89934714,135.61,135.55,2.0042078]
["bitfinex-derivatives","SOLF0:USTF0",1641852667520,10.07601907,135.62,135.55,2.0042078]
["bitfinex-derivatives","SOLF0:USTF0",1641852667521,29.50779,135.63,135.55,9.8212078]
["bitfinex-derivatives","SOLF0:USTF0",1641852667721,4.17733544,135.59,135.55,9.8212078]
["bitfinex-derivatives","SOLF0:USTF0",1641852668122,4.17733544,135.59,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852670325,4.17733544,135.59,135.56,1.80188064]
["bitfinex-derivatives","SOLF0:USTF0",1641852670527,10.24533544,135.59,135.56,1.80188064]
["bitfinex-derivatives","SOLF0:USTF0",1641852671425,6.068,135.59,135.56,1.80188064]
["bitfinex-derivatives","SOLF0:USTF0",1641852671626,4.17679301,135.58,135.56,1.80188064]
["bitfinex-derivatives","SOLF0:USTF0",1641852672227,4.17679301,135.58,135.56,29.46667064]
["bitfinex-derivatives","SOLF0:USTF0",1641852673030,31.66479,135.67,135.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852673231,31.66479,135.67,135.57,12.958]
["bitfinex-derivatives","SOLF0:USTF0",1641852674030,31.66479,135.67,135.58,1.59928845]
["bitfinex-derivatives","SOLF0:USTF0",1641852675036,27.66479,135.67,135.58,1.59928845]
["bitfinex-derivatives","SOLF0:USTF0",1641852675934,70.1974,135.72,135.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852676135,14.86,135.72,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852676335,20.87707088,135.71,135.63,35.78779]
["bitfinex-derivatives","SOLF0:USTF0",1641852676938,4.0,135.72,135.63,35.78779]
["bitfinex-derivatives","SOLF0:USTF0",1641852677738,36.15277107,135.73,135.63,35.78779]
["bitfinex-derivatives","SOLF0:USTF0",1641852677938,27.66479,135.73,135.63,35.78779]
["bitfinex-derivatives","SOLF0:USTF0",1641852678738,31.66479,135.73,135.63,35.78779]
["bitfinex-derivatives","SOLF0:USTF0",1641852679939,27.66479,135.73,135.63,35.78779]
["bitfinex-derivatives","SOLF0:USTF0",1641852680140,13.67786705,135.71,135.63,35.78779]
["bitfinex-derivatives","SOLF0:USTF0",1641852682145,13.67786705,135.71,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852683446,13.67786705,135.71,135.66,36.96079]
["bitfinex-derivatives","SOLF0:USTF0",1641852683646,15.65316039,135.69,135.66,36.96079]
["bitfinex-derivatives","SOLF0:USTF0",1641852685949,15.65316039,135.69,135.67,2.47399754]
["bitfinex-derivatives","SOLF0:USTF0",1641852686751,2.70781367,135.7,135.67,2.47399754]
["bitfinex-derivatives","SOLF0:USTF0",1641852686950,2.70781367,135.7,135.67,4.31599754]
["bitfinex-derivatives","SOLF0:USTF0",1641852687150,2.70781367,135.7,135.67,8.31599754]
["bitfinex-derivatives","SOLF0:USTF0",1641852688250,2.70781367,135.7,135.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852688451,2.70781367,135.7,135.69,33.32979]
["bitfinex-derivatives","SOLF0:USTF0",1641852690053,41.74176105,135.72,135.69,33.32979]
["bitfinex-derivatives","SOLF0:USTF0",1641852690252,41.74176105,135.74,135.69,33.32979]
["bitfinex-derivatives","SOLF0:USTF0",1641852691953,41.74176105,135.74,135.69,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1641852692155,41.74176105,135.74,135.68,2.47371115]
["bitfinex-derivatives","SOLF0:USTF0",1641852692354,27.66479,135.73,135.68,2.47371115]
["bitfinex-derivatives","SOLF0:USTF0",1641852692553,33.44279,135.73,135.68,2.47371115]
["bitfinex-derivatives","SOLF0:USTF0",1641852693153,33.44279,135.73,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852693654,33.44279,135.73,135.69,2.47340263]
["bitfinex-derivatives","SOLF0:USTF0",1641852693854,27.66479,135.73,135.69,2.47340263]
["bitfinex-derivatives","SOLF0:USTF0",1641852694953,27.66479,135.73,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852694954,4.0,135.72,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852695154,4.0,135.71,135.63,35.91779]
["bitfinex-derivatives","SOLF0:USTF0",1641852695853,4.0,135.7,135.63,35.91779]
["bitfinex-derivatives","SOLF0:USTF0",1641852696453,31.66479,135.7,135.63,35.91779]
["bitfinex-derivatives","SOLF0:USTF0",1641852696953,2.70781367,135.69,135.63,35.91779]
["bitfinex-derivatives","SOLF0:USTF0",1641852697156,2.70781367,135.69,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852697957,6.70781367,135.69,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852698158,4.0,135.65,135.57,41.74176105]
["bitfinex-derivatives","SOLF0:USTF0",1641852698358,4.0,135.64,135.57,41.74176105]
["bitfinex-derivatives","SOLF0:USTF0",1641852698558,31.66479,135.64,135.55,69.40655105]
["bitfinex-derivatives","SOLF0:USTF0",1641852699058,27.66479,135.64,135.55,69.40655105]
["bitfinex-derivatives","SOLF0:USTF0",1641852699660,2.70781367,135.63,135.56,2.50420898]
["bitfinex-derivatives","SOLF0:USTF0",1641852700762,6.70781367,135.63,135.56,2.50420898]
["bitfinex-derivatives","SOLF0:USTF0",1641852700963,4.0,135.61,135.56,2.50420898]
["bitfinex-derivatives","SOLF0:USTF0",1641852701162,13.246,135.61,135.56,2.50420898]
["bitfinex-derivatives","SOLF0:USTF0",1641852701763,4.0,135.59,135.56,2.50420898]
["bitfinex-derivatives","SOLF0:USTF0",1641852702063,4.0,135.59,135.54,2.50420898]
["bitfinex-derivatives","SOLF0:USTF0",1641852702263,11.09,135.61,135.54,2.50420898]
["bitfinex-derivatives","SOLF0:USTF0",1641852702665,38.75479,135.61,135.54,2.50420898]
["bitfinex-derivatives","SOLF0:USTF0",1641852703269,42.75479,135.61,135.54,2.50420898]
["bitfinex-derivatives","SOLF0:USTF0",1641852703567,38.75479,135.61,135.54,2.50420898]
["bitfinex-derivatives","SOLF0:USTF0",1641852704266,38.75479,135.61,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852704468,40.91079,135.61,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852704668,36.91079,135.61,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852704867,1.844,135.63,135.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852705068,27.66479,135.64,135.53,38.65079]
["bitfinex-derivatives","SOLF0:USTF0",1641852705268,27.66479,135.64,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852705669,27.66479,135.64,135.53,54.65079]
["bitfinex-derivatives","SOLF0:USTF0",1641852705868,4.17705455,135.58,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852706269,4.17705455,135.58,135.53,128.15819]
["bitfinex-derivatives","SOLF0:USTF0",1641852706672,4.17705455,135.58,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852706972,4.17705455,135.58,135.56,35.60379]
["bitfinex-derivatives","SOLF0:USTF0",1641852708273,5.455e-05,135.58,135.56,35.60379]
["bitfinex-derivatives","SOLF0:USTF0",1641852709076,27.66479,135.66,135.56,35.60379]
["bitfinex-derivatives","SOLF0:USTF0",1641852709277,31.66479,135.66,135.56,35.60379]
["bitfinex-derivatives","SOLF0:USTF0",1641852709475,27.66479,135.66,135.56,39.60379]
["bitfinex-derivatives","SOLF0:USTF0",1641852710276,27.66479,135.66,135.56,35.60379]
["bitfinex-derivatives","SOLF0:USTF0",1641852710775,27.66479,135.66,135.56,63.26858]
["bitfinex-derivatives","SOLF0:USTF0",1641852712980,4.17598689,135.65,135.56,63.26858]
["bitfinex-derivatives","SOLF0:USTF0",1641852714684,4.17598689,135.65,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852714883,4.17598689,135.65,135.59,34.26579]
["bitfinex-derivatives","SOLF0:USTF0",1641852716389,27.66479,135.66,135.59,34.26579]
["bitfinex-derivatives","SOLF0:USTF0",1641852716888,4.1757754,135.64,135.59,34.26579]
["bitfinex-derivatives","SOLF0:USTF0",1641852717687,8.1757754,135.64,135.59,34.26579]
["bitfinex-derivatives","SOLF0:USTF0",1641852717889,8.1757754,135.64,135.59,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1641852718091,4.0,135.63,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852718589,4.0,135.62,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852718790,33.56345605,135.63,135.6,2.83295623]
["bitfinex-derivatives","SOLF0:USTF0",1641852718990,5.89985686,135.6,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852719189,4.0,135.59,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852719590,9.89985686,135.6,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852720391,5.89985686,135.6,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852720591,31.84080714,135.63,135.56,35.51479]
["bitfinex-derivatives","SOLF0:USTF0",1641852721393,35.84080714,135.63,135.56,35.51479]
["bitfinex-derivatives","SOLF0:USTF0",1641852722291,35.84080714,135.63,135.57,2.83406354]
["bitfinex-derivatives","SOLF0:USTF0",1641852723491,31.84080714,135.63,135.57,2.83406354]
["bitfinex-derivatives","SOLF0:USTF0",1641852723691,31.84080714,135.63,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852723692,4.0,135.59,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852723893,4.0,135.58,135.52,43.21554648]
["bitfinex-derivatives","SOLF0:USTF0",1641852724092,7.007,135.59,135.52,15.55075648]
["bitfinex-derivatives","SOLF0:USTF0",1641852724392,11.007,135.59,135.52,15.55075648]
["bitfinex-derivatives","SOLF0:USTF0",1641852724792,11.007,135.59,135.52,2.50060164]
["bitfinex-derivatives","SOLF0:USTF0",1641852724992,4.0,135.59,135.52,2.50060164]
["bitfinex-derivatives","SOLF0:USTF0",1641852725595,4.0,135.59,135.57,2.23892155]
["bitfinex-derivatives","SOLF0:USTF0",1641852725796,33.56453128,135.6,135.57,2.23892155]
["bitfinex-derivatives","SOLF0:USTF0",1641852725995,27.66479,135.6,135.57,2.23892155]
["bitfinex-derivatives","SOLF0:USTF0",1641852728195,4.17736134,135.58,135.57,2.23892155]
["bitfinex-derivatives","SOLF0:USTF0",1641852729298,4.17736134,135.58,135.51,108.39375648]
["bitfinex-derivatives","SOLF0:USTF0",1641852729996,4.17736134,135.58,135.52,28.19680224]
["bitfinex-derivatives","SOLF0:USTF0",1641852730197,4.17736134,135.58,135.52,35.75880224]
["bitfinex-derivatives","SOLF0:USTF0",1641852730796,4.17736134,135.58,135.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852730996,4.17736134,135.58,135.55,34.26079]
["bitfinex-derivatives","SOLF0:USTF0",1641852731596,27.66479,135.63,135.56,2.50317982]
["bitfinex-derivatives","SOLF0:USTF0",1641852731798,4.17734686,135.59,135.56,2.50317982]
["bitfinex-derivatives","SOLF0:USTF0",1641852732300,4.17734686,135.59,135.57,1.64444163]
["bitfinex-derivatives","SOLF0:USTF0",1641852734102,4.686e-05,135.59,135.57,1.64444163]
["bitfinex-derivatives","SOLF0:USTF0",1641852734803,4.686e-05,135.59,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852735002,4.686e-05,135.59,135.58,35.09579]
["bitfinex-derivatives","SOLF0:USTF0",1641852735202,18.24933097,135.65,135.58,35.09579]
["bitfinex-derivatives","SOLF0:USTF0",1641852735901,18.24933097,135.65,135.58,36.7396136]
["bitfinex-derivatives","SOLF0:USTF0",1641852737101,18.24933097,135.65,135.58,64.4044036]
["bitfinex-derivatives","SOLF0:USTF0",1641852737804,15.55075648,135.66,135.58,64.4044036]
["bitfinex-derivatives","SOLF0:USTF0",1641852739407,15.55075648,135.66,135.59,2.52068155]
["bitfinex-derivatives","SOLF0:USTF0",1641852739607,15.55075648,135.65,135.59,2.52068155]
["bitfinex-derivatives","SOLF0:USTF0",1641852740308,15.55075648,135.66,135.59,2.52068155]
["bitfinex-derivatives","SOLF0:USTF0",1641852741108,15.55075648,135.65,135.59,2.52068155]
["bitfinex-derivatives","SOLF0:USTF0",1641852743217,15.55075648,135.66,135.6,2.52051215]
["bitfinex-derivatives","SOLF0:USTF0",1641852746625,15.55075648,135.66,135.58,62.76058]
["bitfinex-derivatives","SOLF0:USTF0",1641852746826,18.24933097,135.67,135.58,62.76058]
["bitfinex-derivatives","SOLF0:USTF0",1641852747025,18.24933097,135.67,135.61,2.52028691]
["bitfinex-derivatives","SOLF0:USTF0",1641852747225,18.24933097,135.67,135.61,8.56728691]
["bitfinex-derivatives","SOLF0:USTF0",1641852750226,18.24933097,135.67,135.61,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1641852750730,4.17548502,135.66,135.62,2.51982844]
["bitfinex-derivatives","SOLF0:USTF0",1641852751527,2.69857449,135.65,135.62,2.51982844]
["bitfinex-derivatives","SOLF0:USTF0",1641852754432,16.10557449,135.65,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852754731,6.2644682,135.61,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852754934,8.041,135.61,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852756734,38.74310065,135.63,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852757534,2.69975182,135.62,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852759239,4.17661129,135.6,135.59,1.99177766]
["bitfinex-derivatives","SOLF0:USTF0",1641852762746,49.11415721,135.63,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852762948,4.17670613,135.6,135.59,1.99187087]
["bitfinex-derivatives","SOLF0:USTF0",1641852765951,5.89920961,135.62,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852766649,4.17654986,135.6,135.59,1.99171728]
["bitfinex-derivatives","SOLF0:USTF0",1641852770156,5.89925573,135.62,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852770356,4.17648113,135.6,135.59,1.99164973]
["bitfinex-derivatives","SOLF0:USTF0",1641852773957,4.17645954,135.6,135.59,1.99161424]
["bitfinex-derivatives","SOLF0:USTF0",1641852777369,27.66479,135.63,135.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852777662,4.17644285,135.62,135.59,1.99159783]
["bitfinex-derivatives","SOLF0:USTF0",1641852779064,2.70242608,135.61,135.59,1.99159783]
["bitfinex-derivatives","SOLF0:USTF0",1641852780865,2.70242608,135.61,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852781069,2.70242608,135.61,135.57,1.99162389]
["bitfinex-derivatives","SOLF0:USTF0",1641852784472,2.70242608,135.61,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852784673,4.17673657,135.6,135.58,1.99188653]
["bitfinex-derivatives","SOLF0:USTF0",1641852786278,8.17673657,135.6,135.59,2.50997103]
["bitfinex-derivatives","SOLF0:USTF0",1641852786479,14.07678991,135.6,135.56,15.55075648]
["bitfinex-derivatives","SOLF0:USTF0",1641852786679,14.07678991,135.6,135.53,41.74176105]
["bitfinex-derivatives","SOLF0:USTF0",1641852786680,55.32958,135.57,135.53,41.74176105]
["bitfinex-derivatives","SOLF0:USTF0",1641852786882,66.82058,135.57,135.53,41.74176105]
["bitfinex-derivatives","SOLF0:USTF0",1641852787079,4.0,135.56,135.52,10.17163506]
["bitfinex-derivatives","SOLF0:USTF0",1641852787280,66.82058,135.57,135.52,10.17163506]
["bitfinex-derivatives","SOLF0:USTF0",1641852787781,62.82058,135.57,135.52,10.17163506]
["bitfinex-derivatives","SOLF0:USTF0",1641852788282,62.82058,135.57,135.48,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1641852788482,55.32958,135.57,135.48,12.382]
["bitfinex-derivatives","SOLF0:USTF0",1641852788682,55.32958,135.57,135.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852790484,27.66479,135.57,135.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852790886,27.66479,135.57,135.5,98.54709]
["bitfinex-derivatives","SOLF0:USTF0",1641852791485,27.66479,135.57,135.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852792086,4.177757,135.56,135.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852795892,4.17819776,135.55,135.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852796094,4.17819776,135.55,135.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852796293,4.17819776,135.55,135.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852798394,4.17819776,135.55,135.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852798593,4.17819776,135.55,135.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852799594,27.66479,135.57,135.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852800495,4.1780823,135.54,135.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852801298,4.1780823,135.54,135.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852801596,27.66479,135.57,135.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852801597,5.90015279,135.59,135.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852802597,5.90015279,135.59,135.5,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641852802798,5.90015279,135.59,135.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852803399,27.66479,135.62,135.52,9.90308666]
["bitfinex-derivatives","SOLF0:USTF0",1641852803597,27.66479,135.62,135.53,67.132]
["bitfinex-derivatives","SOLF0:USTF0",1641852804701,27.66479,135.62,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852805500,31.66479,135.62,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852806403,4.1772685,135.58,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852807704,4.1772685,135.58,135.54,30.11616704]
["bitfinex-derivatives","SOLF0:USTF0",1641852809906,31.66479,135.62,135.54,30.11616704]
["bitfinex-derivatives","SOLF0:USTF0",1641852810108,4.17670317,135.57,135.54,30.11616704]
["bitfinex-derivatives","SOLF0:USTF0",1641852811308,4.17670317,135.57,135.55,2.45059574]
["bitfinex-derivatives","SOLF0:USTF0",1641852811708,41.74176105,135.65,135.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852811909,41.74176105,135.65,135.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852812211,41.74176105,135.65,135.59,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1641852812408,41.74176105,135.65,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852812807,41.74176105,135.65,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852813008,38.94479,135.7,135.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852813209,38.94479,135.7,135.62,36.23879]
["bitfinex-derivatives","SOLF0:USTF0",1641852813409,11.28,135.7,135.62,36.23879]
["bitfinex-derivatives","SOLF0:USTF0",1641852813610,11.28,135.7,135.62,46.1373334]
["bitfinex-derivatives","SOLF0:USTF0",1641852814011,11.28,135.7,135.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852814209,11.28,135.7,135.63,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1641852814610,27.66479,135.72,135.63,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641852814811,27.66479,135.72,135.62,35.4053334]
["bitfinex-derivatives","SOLF0:USTF0",1641852815410,4.0,135.7,135.62,29.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641852815614,4.0,135.7,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852816213,12.552,135.71,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852816413,4.17481449,135.64,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852817014,8.552,135.71,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852817215,15.5460598,135.71,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852817516,83.67359094,135.79,135.7,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1641852817714,83.67359094,135.79,135.78,29.89163203]
["bitfinex-derivatives","SOLF0:USTF0",1641852817914,9.98250331,135.79,135.78,38.62863203]
["bitfinex-derivatives","SOLF0:USTF0",1641852818214,4.09227486,135.79,135.78,32.737]
["bitfinex-derivatives","SOLF0:USTF0",1641852818417,104.35440262,135.83,135.79,2.977154]
["bitfinex-derivatives","SOLF0:USTF0",1641852818616,104.35440262,135.83,135.81,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852818814,4.0,135.88,135.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852819213,4.0,135.89,135.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852819415,27.66479,135.91,135.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852819613,4.0,135.88,135.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852819814,4.0,135.86,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852820018,4.0,135.82,135.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641852820217,4.0,135.83,135.74,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1641852820418,5.846,135.84,135.73,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641852820718,31.66479,135.83,135.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852820919,27.66479,135.83,135.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852822020,27.66479,135.83,135.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852822218,27.66479,135.83,135.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852823119,31.66479,135.83,135.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852824121,27.66479,135.83,135.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852824521,31.66479,135.83,135.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852824821,27.66479,135.83,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852825022,4.0,135.78,135.64,7.07738249]
["bitfinex-derivatives","SOLF0:USTF0",1641852825222,8.94,135.78,135.65,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1641852825621,8.94,135.78,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852825823,8.94,135.78,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852826221,8.94,135.78,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852826521,4.0,135.8,135.68,13.155]
["bitfinex-derivatives","SOLF0:USTF0",1641852826722,27.66479,135.77,135.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852827323,27.66479,135.77,135.69,33.50579]
["bitfinex-derivatives","SOLF0:USTF0",1641852827523,27.66479,135.77,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852828326,27.66479,135.77,135.7,9.89535216]
["bitfinex-derivatives","SOLF0:USTF0",1641852828727,27.66479,135.77,135.7,5.89535216]
["bitfinex-derivatives","SOLF0:USTF0",1641852828927,27.66479,135.77,135.69,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641852829127,27.66479,135.77,135.68,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641852829326,27.66479,135.77,135.67,35.40336191]
["bitfinex-derivatives","SOLF0:USTF0",1641852829728,27.66479,135.77,135.67,39.40336191]
["bitfinex-derivatives","SOLF0:USTF0",1641852829930,27.66479,135.77,135.67,37.56136191]
["bitfinex-derivatives","SOLF0:USTF0",1641852830929,27.66479,135.77,135.67,65.22615191]
["bitfinex-derivatives","SOLF0:USTF0",1641852831731,27.66479,135.77,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852832131,27.66479,135.77,135.7,9.89514146]
["bitfinex-derivatives","SOLF0:USTF0",1641852832330,9.89057099,135.82,135.7,9.89514146]
["bitfinex-derivatives","SOLF0:USTF0",1641852832531,4.0,135.82,135.7,11.73614146]
["bitfinex-derivatives","SOLF0:USTF0",1641852832734,4.0,135.82,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852833031,4.0,135.81,135.72,33.99479]
["bitfinex-derivatives","SOLF0:USTF0",1641852833635,4.0,135.77,135.72,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1641852834035,4.0,135.78,135.72,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1641852834235,4.0,135.79,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852834437,4.0,135.8,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852834634,4.0,135.76,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852834834,27.66479,135.77,135.67,35.40236191]
["bitfinex-derivatives","SOLF0:USTF0",1641852835236,3.83903421,135.76,135.67,35.40236191]
["bitfinex-derivatives","SOLF0:USTF0",1641852835435,3.83903421,135.76,135.67,33.56136191]
["bitfinex-derivatives","SOLF0:USTF0",1641852835635,7.83903421,135.76,135.67,33.56136191]
["bitfinex-derivatives","SOLF0:USTF0",1641852835938,3.83903421,135.76,135.67,33.56136191]
["bitfinex-derivatives","SOLF0:USTF0",1641852837141,3.83903421,135.76,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852837339,3.83903421,135.76,135.69,13.384]
["bitfinex-derivatives","SOLF0:USTF0",1641852837741,10.88,135.83,135.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852837939,41.05595412,135.89,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852838140,41.05595412,135.89,135.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852838339,11.06300414,135.92,135.79,13.541]
["bitfinex-derivatives","SOLF0:USTF0",1641852838739,4.0,135.91,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852838940,45.05595412,135.94,135.89,35.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641852839140,14.8,135.95,135.89,35.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641852839840,4.0,135.93,135.89,35.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641852840142,14.8,135.95,135.89,35.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641852840342,4.0,135.93,135.89,35.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641852841141,4.0,135.91,135.89,35.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641852841743,14.8,135.95,135.89,35.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641852841942,4.0,135.94,135.89,35.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641852842142,10.8,135.95,135.89,35.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641852842747,4.0,135.94,135.89,35.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641852843347,10.8,135.95,135.89,35.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641852844750,4.0,135.93,135.89,35.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641852845746,10.8,135.95,135.89,35.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641852845747,4.0,135.92,135.89,35.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641852845947,4.0,135.92,135.9,4.16692428]
["bitfinex-derivatives","SOLF0:USTF0",1641852846347,4.0,135.93,135.9,4.16692428]
["bitfinex-derivatives","SOLF0:USTF0",1641852848252,5.88501899,135.94,135.9,4.16692428]
["bitfinex-derivatives","SOLF0:USTF0",1641852849551,5.88501899,135.94,135.9,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1641852849750,14.8,135.95,135.9,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1641852849951,10.8,135.95,135.9,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1641852850152,5.88522988,135.94,135.9,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1641852850351,4.0,135.93,135.9,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1641852850551,4.0,135.93,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852850750,5.88522988,135.94,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852850751,9.88522988,135.94,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852850954,5.88522988,135.94,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852851151,4.0,135.92,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852852550,10.8,135.95,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852852750,10.8,135.95,135.89,33.49179]
["bitfinex-derivatives","SOLF0:USTF0",1641852853754,14.8,135.95,135.89,33.49179]
["bitfinex-derivatives","SOLF0:USTF0",1641852854054,2.68484842,135.92,135.89,33.49179]
["bitfinex-derivatives","SOLF0:USTF0",1641852856659,2.68484842,135.92,135.9,4.16697401]
["bitfinex-derivatives","SOLF0:USTF0",1641852857661,4.0,135.94,135.9,4.16697401]
["bitfinex-derivatives","SOLF0:USTF0",1641852857860,2.68425842,135.91,135.9,4.16697401]
["bitfinex-derivatives","SOLF0:USTF0",1641852860062,2.68425842,135.91,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852861267,6.68425842,135.91,135.89,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641852861463,4.0,135.9,135.79,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641852861665,17.25968902,135.91,135.79,69.2965]
["bitfinex-derivatives","SOLF0:USTF0",1641852861863,4.0,135.89,135.76,27.94516265]
["bitfinex-derivatives","SOLF0:USTF0",1641852862163,4.0,135.89,135.77,76.4742]
["bitfinex-derivatives","SOLF0:USTF0",1641852862563,4.0,135.89,135.77,78.96413367]
["bitfinex-derivatives","SOLF0:USTF0",1641852862962,4.0,135.89,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852863164,4.0,135.89,135.83,35.69379]
["bitfinex-derivatives","SOLF0:USTF0",1641852864466,4.0,135.89,135.83,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1641852864666,4.0,135.89,135.79,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1641852865066,4.0,135.89,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852865467,6.68550638,135.89,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852865769,4.0,135.88,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852866169,6.67827555,135.88,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852866570,2.67827555,135.88,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852866971,6.68550638,135.89,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852867172,6.68550638,135.89,135.83,36.89079]
["bitfinex-derivatives","SOLF0:USTF0",1641852867772,2.68550638,135.89,135.83,36.89079]
["bitfinex-derivatives","SOLF0:USTF0",1641852867972,18.14701623,135.88,135.83,36.89079]
["bitfinex-derivatives","SOLF0:USTF0",1641852869172,20.8325742,135.88,135.83,36.89079]
["bitfinex-derivatives","SOLF0:USTF0",1641852870374,2.687299,135.87,135.83,36.89079]
["bitfinex-derivatives","SOLF0:USTF0",1641852872778,5.3727754,135.87,135.83,36.89079]
["bitfinex-derivatives","SOLF0:USTF0",1641852873278,15.26085635,135.87,135.83,36.89079]
["bitfinex-derivatives","SOLF0:USTF0",1641852873478,11.26085635,135.87,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852873677,5.88937303,135.84,135.78,15.45971723]
["bitfinex-derivatives","SOLF0:USTF0",1641852873877,5.8902408,135.82,135.77,15.45971723]
["bitfinex-derivatives","SOLF0:USTF0",1641852874478,9.8902408,135.82,135.77,15.45971723]
["bitfinex-derivatives","SOLF0:USTF0",1641852874679,5.8902408,135.82,135.77,15.45971723]
["bitfinex-derivatives","SOLF0:USTF0",1641852875078,1.841,135.83,135.74,15.45971723]
["bitfinex-derivatives","SOLF0:USTF0",1641852875280,47.12450723,135.84,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852876082,2.68474982,135.83,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852876881,2.68474982,135.83,135.75,2.50471237]
["bitfinex-derivatives","SOLF0:USTF0",1641852877281,2.68474982,135.83,135.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852877482,2.68474982,135.83,135.78,4.16954423]
["bitfinex-derivatives","SOLF0:USTF0",1641852877681,2.68474982,135.83,135.78,10.44354423]
["bitfinex-derivatives","SOLF0:USTF0",1641852878082,2.68474982,135.85,135.78,10.44354423]
["bitfinex-derivatives","SOLF0:USTF0",1641852879285,2.68474982,135.85,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852880084,2.68641576,135.82,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852883188,2.68641576,135.82,135.77,4.16916344]
["bitfinex-derivatives","SOLF0:USTF0",1641852883487,4.0,135.85,135.77,4.16916344]
["bitfinex-derivatives","SOLF0:USTF0",1641852884490,2.68161018,135.84,135.74,124.61398]
["bitfinex-derivatives","SOLF0:USTF0",1641852884688,2.68161018,135.84,135.8,4.16886917]
["bitfinex-derivatives","SOLF0:USTF0",1641852885791,2.68161018,135.84,135.8,12.21286917]
["bitfinex-derivatives","SOLF0:USTF0",1641852886191,2.68620399,135.81,135.8,12.21286917]
["bitfinex-derivatives","SOLF0:USTF0",1641852886791,2.68161018,135.85,135.8,12.21286917]
["bitfinex-derivatives","SOLF0:USTF0",1641852887093,27.66479,135.86,135.8,12.21286917]
["bitfinex-derivatives","SOLF0:USTF0",1641852888092,27.66479,135.86,135.8,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1641852888592,27.66479,135.86,135.81,4.16940826]
["bitfinex-derivatives","SOLF0:USTF0",1641852889492,2.68492561,135.85,135.81,4.16940826]
["bitfinex-derivatives","SOLF0:USTF0",1641852891093,4.56441846,135.85,135.81,4.16940826]
["bitfinex-derivatives","SOLF0:USTF0",1641852891494,1.87949285,135.85,135.81,4.16940826]
["bitfinex-derivatives","SOLF0:USTF0",1641852891894,1.87949285,135.85,135.76,15.45971723]
["bitfinex-derivatives","SOLF0:USTF0",1641852892095,6.68492561,135.84,135.74,137.79919723]
["bitfinex-derivatives","SOLF0:USTF0",1641852892396,2.68492561,135.84,135.74,137.79919723]
["bitfinex-derivatives","SOLF0:USTF0",1641852892595,6.68492561,135.84,135.82,4.16865529]
["bitfinex-derivatives","SOLF0:USTF0",1641852892794,2.68492561,135.83,135.82,4.16865529]
["bitfinex-derivatives","SOLF0:USTF0",1641852895901,10.70192561,135.83,135.82,4.16865529]
["bitfinex-derivatives","SOLF0:USTF0",1641852896201,10.70192561,135.83,135.75,4.16938801]
["bitfinex-derivatives","SOLF0:USTF0",1641852896403,14.70192561,135.83,135.75,4.16938801]
["bitfinex-derivatives","SOLF0:USTF0",1641852896606,10.70192561,135.83,135.75,4.16938801]
["bitfinex-derivatives","SOLF0:USTF0",1641852896803,6.68492561,135.83,135.75,4.16938801]
["bitfinex-derivatives","SOLF0:USTF0",1641852897004,2.68492561,135.82,135.76,2.50844075]
["bitfinex-derivatives","SOLF0:USTF0",1641852897603,2.68492561,135.82,135.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852898004,2.68492561,135.83,135.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852898605,4.56516432,135.83,135.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852899508,2.68492561,135.82,135.78,2.50883328]
["bitfinex-derivatives","SOLF0:USTF0",1641852901408,1.88023871,135.83,135.78,2.50883328]
["bitfinex-derivatives","SOLF0:USTF0",1641852902110,3.13046287,135.82,135.78,2.50883328]
["bitfinex-derivatives","SOLF0:USTF0",1641852903811,3.13046287,135.82,135.79,4.16916144]
["bitfinex-derivatives","SOLF0:USTF0",1641852905411,3.13034189,135.82,135.79,4.16916144]
["bitfinex-derivatives","SOLF0:USTF0",1641852906210,3.13034189,135.82,135.8,2.51089056]
["bitfinex-derivatives","SOLF0:USTF0",1641852907512,3.13034189,135.82,135.8,6.67978914]
["bitfinex-derivatives","SOLF0:USTF0",1641852908515,3.13034189,135.82,135.8,4.16889858]
["bitfinex-derivatives","SOLF0:USTF0",1641852909015,15.45971723,135.85,135.8,4.16889858]
["bitfinex-derivatives","SOLF0:USTF0",1641852909715,18.15112758,135.85,135.8,4.16889858]
["bitfinex-derivatives","SOLF0:USTF0",1641852910916,18.15112758,135.85,135.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641852911116,26.53212758,135.85,135.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641852911317,15.45971723,135.84,135.81,4.16900871]
["bitfinex-derivatives","SOLF0:USTF0",1641852912016,18.15112758,135.84,135.81,4.16900871]
["bitfinex-derivatives","SOLF0:USTF0",1641852912516,1.84,135.83,135.75,15.45971723]
["bitfinex-derivatives","SOLF0:USTF0",1641852912716,5.89060913,135.81,135.75,15.45971723]
["bitfinex-derivatives","SOLF0:USTF0",1641852912916,12.87460913,135.81,135.75,15.45971723]
["bitfinex-derivatives","SOLF0:USTF0",1641852913322,4.0,135.78,135.75,15.45971723]
["bitfinex-derivatives","SOLF0:USTF0",1641852913519,10.787,135.78,135.75,15.45971723]
["bitfinex-derivatives","SOLF0:USTF0",1641852913719,10.787,135.78,135.72,15.45971723]
["bitfinex-derivatives","SOLF0:USTF0",1641852914018,27.66479,135.77,135.72,15.45971723]
["bitfinex-derivatives","SOLF0:USTF0",1641852914422,4.0,135.73,135.72,15.45971723]
["bitfinex-derivatives","SOLF0:USTF0",1641852914619,9.338,135.73,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852914823,9.338,135.73,135.67,43.56799617]
["bitfinex-derivatives","SOLF0:USTF0",1641852915120,4.0,135.72,135.67,43.56799617]
["bitfinex-derivatives","SOLF0:USTF0",1641852915318,4.0,135.7,135.67,43.56799617]
["bitfinex-derivatives","SOLF0:USTF0",1641852915519,8.691,135.7,135.67,43.56799617]
["bitfinex-derivatives","SOLF0:USTF0",1641852915721,8.691,135.7,135.69,2.51204205]
["bitfinex-derivatives","SOLF0:USTF0",1641852916126,40.35579,135.7,135.69,2.51204205]
["bitfinex-derivatives","SOLF0:USTF0",1641852916325,36.35579,135.7,135.66,10.16835902]
["bitfinex-derivatives","SOLF0:USTF0",1641852916525,38.19779,135.7,135.66,10.16835902]
["bitfinex-derivatives","SOLF0:USTF0",1641852916723,38.19779,135.7,135.64,41.05595412]
["bitfinex-derivatives","SOLF0:USTF0",1641852916923,42.19779,135.7,135.61,41.05595412]
["bitfinex-derivatives","SOLF0:USTF0",1641852917122,4.0,135.68,135.61,41.05595412]
["bitfinex-derivatives","SOLF0:USTF0",1641852917324,38.19779,135.7,135.61,41.05595412]
["bitfinex-derivatives","SOLF0:USTF0",1641852917524,4.0,135.68,135.61,41.05595412]
["bitfinex-derivatives","SOLF0:USTF0",1641852917724,4.0,135.62,135.61,41.05595412]
["bitfinex-derivatives","SOLF0:USTF0",1641852917924,7.855,135.62,135.61,10.134573]
["bitfinex-derivatives","SOLF0:USTF0",1641852918123,35.51979,135.62,135.61,10.134573]
["bitfinex-derivatives","SOLF0:USTF0",1641852918324,35.51979,135.62,135.58,41.05595412]
["bitfinex-derivatives","SOLF0:USTF0",1641852918527,4.0,135.6,135.58,41.05595412]
["bitfinex-derivatives","SOLF0:USTF0",1641852919127,4.0,135.6,135.53,118.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852919426,35.51979,135.62,135.53,118.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852920527,4.0,135.61,135.53,118.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852920929,4.0,135.59,135.53,118.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852921128,27.66479,135.62,135.53,118.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852921829,4.0,135.61,135.53,118.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852922028,27.66479,135.59,135.53,118.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852923530,27.66479,135.59,135.53,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852924032,29.50879,135.65,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852924231,31.66479,135.65,135.57,36.41579]
["bitfinex-derivatives","SOLF0:USTF0",1641852924431,27.66479,135.65,135.57,36.41579]
["bitfinex-derivatives","SOLF0:USTF0",1641852927836,4.17453531,135.64,135.57,36.41579]
["bitfinex-derivatives","SOLF0:USTF0",1641852928640,4.0,135.63,135.57,36.41579]
["bitfinex-derivatives","SOLF0:USTF0",1641852930337,4.0,135.63,135.58,3.96331084]
["bitfinex-derivatives","SOLF0:USTF0",1641852931039,27.66479,135.67,135.58,3.96331084]
["bitfinex-derivatives","SOLF0:USTF0",1641852931739,4.0,135.6,135.58,3.96331084]
["bitfinex-derivatives","SOLF0:USTF0",1641852931938,4.0,135.59,135.58,1.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641852932139,9.90015592,135.59,135.58,1.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641852932341,37.56494592,135.59,135.58,1.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641852933940,37.56494592,135.59,135.5,97.05119]
["bitfinex-derivatives","SOLF0:USTF0",1641852936443,33.56494592,135.59,135.5,97.05119]
["bitfinex-derivatives","SOLF0:USTF0",1641852936644,27.66479,135.59,135.5,97.05119]
["bitfinex-derivatives","SOLF0:USTF0",1641852937246,31.66479,135.59,135.5,97.05119]
["bitfinex-derivatives","SOLF0:USTF0",1641852942053,9.90059816,135.58,135.5,97.05119]
["bitfinex-derivatives","SOLF0:USTF0",1641852942453,4.0,135.57,135.5,97.05119]
["bitfinex-derivatives","SOLF0:USTF0",1641852943352,11.74459816,135.58,135.51,37.77251278]
["bitfinex-derivatives","SOLF0:USTF0",1641852943854,4.0,135.57,135.51,37.77251278]
["bitfinex-derivatives","SOLF0:USTF0",1641852944052,9.90106058,135.57,135.51,37.77251278]
["bitfinex-derivatives","SOLF0:USTF0",1641852945654,9.90106058,135.57,135.52,15.56639781]
["bitfinex-derivatives","SOLF0:USTF0",1641852946256,9.90106058,135.57,135.53,15.56639781]
["bitfinex-derivatives","SOLF0:USTF0",1641852949057,5.90106058,135.57,135.53,15.56639781]
["bitfinex-derivatives","SOLF0:USTF0",1641852949757,5.90106058,135.57,135.53,18.55737011]
["bitfinex-derivatives","SOLF0:USTF0",1641852950059,9.90106058,135.57,135.53,18.55737011]
["bitfinex-derivatives","SOLF0:USTF0",1641852950358,5.90199387,135.55,135.53,18.55737011]
["bitfinex-derivatives","SOLF0:USTF0",1641852950557,4.0,135.54,135.53,18.55737011]
["bitfinex-derivatives","SOLF0:USTF0",1641852950758,5.90281268,135.53,135.52,15.59557454]
["bitfinex-derivatives","SOLF0:USTF0",1641852951459,4.0,135.53,135.52,9.69201017]
["bitfinex-derivatives","SOLF0:USTF0",1641852951658,4.0,135.54,135.49,66.48423234]
["bitfinex-derivatives","SOLF0:USTF0",1641852951858,4.0,135.51,135.46,41.05595412]
["bitfinex-derivatives","SOLF0:USTF0",1641852952157,11.08335179,135.53,135.46,41.05595412]
["bitfinex-derivatives","SOLF0:USTF0",1641852952557,31.66479,135.52,135.46,41.05595412]
["bitfinex-derivatives","SOLF0:USTF0",1641852952758,4.0,135.51,135.46,41.05595412]
["bitfinex-derivatives","SOLF0:USTF0",1641852952959,4.0,135.51,135.45,41.05595412]
["bitfinex-derivatives","SOLF0:USTF0",1641852953659,4.0,135.51,135.44,68.72074412]
["bitfinex-derivatives","SOLF0:USTF0",1641852953860,4.0,135.5,135.44,68.72074412]
["bitfinex-derivatives","SOLF0:USTF0",1641852954061,4.0,135.51,135.44,68.72074412]
["bitfinex-derivatives","SOLF0:USTF0",1641852954459,4.0,135.5,135.44,68.72074412]
["bitfinex-derivatives","SOLF0:USTF0",1641852954664,4.0,135.5,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852956560,4.0,135.5,135.43,66.45300766]
["bitfinex-derivatives","SOLF0:USTF0",1641852956961,9.90444013,135.5,135.45,2.50248223]
["bitfinex-derivatives","SOLF0:USTF0",1641852957261,4.0,135.49,135.45,2.50248223]
["bitfinex-derivatives","SOLF0:USTF0",1641852957461,4.0,135.49,135.43,40.27499501]
["bitfinex-derivatives","SOLF0:USTF0",1641852957662,5.90506491,135.48,135.43,40.27499501]
["bitfinex-derivatives","SOLF0:USTF0",1641852957864,4.0,135.47,135.43,40.27499501]
["bitfinex-derivatives","SOLF0:USTF0",1641852958264,4.0,135.47,135.44,2.50248223]
["bitfinex-derivatives","SOLF0:USTF0",1641852959964,4.0,135.46,135.44,2.50248223]
["bitfinex-derivatives","SOLF0:USTF0",1641852960768,5.90542894,135.47,135.44,2.50248223]
["bitfinex-derivatives","SOLF0:USTF0",1641852960968,4.0,135.46,135.44,2.50248223]
["bitfinex-derivatives","SOLF0:USTF0",1641852961366,4.0,135.45,135.44,2.50248223]
["bitfinex-derivatives","SOLF0:USTF0",1641852961568,4.0,135.46,135.44,2.50248223]
["bitfinex-derivatives","SOLF0:USTF0",1641852961967,4.0,135.45,135.44,2.50248223]
["bitfinex-derivatives","SOLF0:USTF0",1641852962168,13.009,135.45,135.44,2.50248223]
["bitfinex-derivatives","SOLF0:USTF0",1641852962369,9.009,135.45,135.44,2.50248223]
["bitfinex-derivatives","SOLF0:USTF0",1641852962572,14.91540687,135.45,135.44,2.50248223]
["bitfinex-derivatives","SOLF0:USTF0",1641852963572,18.91540687,135.45,135.44,2.50248223]
["bitfinex-derivatives","SOLF0:USTF0",1641852964173,3.40437851,135.44,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852964374,4.0,135.44,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641852964573,4.0,135.44,135.38,12.05595412]
["bitfinex-derivatives","SOLF0:USTF0",1641852964775,4.0,135.39,135.38,1.05595412]
["bitfinex-derivatives","SOLF0:USTF0",1641852964974,11.334,135.39,135.38,1.05595412]
["bitfinex-derivatives","SOLF0:USTF0",1641852965174,66.66358,135.39,135.38,1.05595412]
["bitfinex-derivatives","SOLF0:USTF0",1641852965374,66.66358,135.39,135.34,61.35266557]
["bitfinex-derivatives","SOLF0:USTF0",1641852965576,62.66358,135.39,135.32,25.3881168]
["bitfinex-derivatives","SOLF0:USTF0",1641852965774,4.0,135.36,135.32,25.3881168]
["bitfinex-derivatives","SOLF0:USTF0",1641852966079,13.05,135.36,135.32,25.3881168]
["bitfinex-derivatives","SOLF0:USTF0",1641852966575,9.05,135.36,135.32,25.3881168]
["bitfinex-derivatives","SOLF0:USTF0",1641852967978,59.32958,135.39,135.32,25.3881168]
["bitfinex-derivatives","SOLF0:USTF0",1641852968879,59.32958,135.39,135.32,29.3881168]
["bitfinex-derivatives","SOLF0:USTF0",1641852969280,59.32958,135.39,135.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641852969479,59.32958,135.39,135.35,2.36742614]
["bitfinex-derivatives","SOLF0:USTF0",1641852970881,4.0,135.38,135.35,2.36742614]
["bitfinex-derivatives","SOLF0:USTF0",1641852971082,65.23874649,135.39,135.35,2.36742614]
["bitfinex-derivatives","SOLF0:USTF0",1641852971284,59.32958,135.39,135.35,2.36742614]
["bitfinex-derivatives","SOLF0:USTF0",1641852971982,4.0,135.38,135.35,2.36742614]
["bitfinex-derivatives","SOLF0:USTF0",1641852972182,11.644,135.38,135.35,2.36742614]
["bitfinex-derivatives","SOLF0:USTF0",1641852972983,7.644,135.38,135.32,25.3881168]
["bitfinex-derivatives","SOLF0:USTF0",1641852973186,7.644,135.38,135.36,2.36699181]
["bitfinex-derivatives","SOLF0:USTF0",1641852973683,11.644,135.38,135.36,2.36699181]
["bitfinex-derivatives","SOLF0:USTF0",1641852974384,7.644,135.38,135.36,2.36699181]
["bitfinex-derivatives","SOLF0:USTF0",1641852974583,11.644,135.38,135.36,2.36699181]
["bitfinex-derivatives","SOLF0:USTF0",1641852975385,7.644,135.38,135.36,2.36699181]
["bitfinex-derivatives","SOLF0:USTF0",1641852976484,11.644,135.38,135.32,25.35071116]
["bitfinex-derivatives","SOLF0:USTF0",1641852976688,7.644,135.38,135.32,25.35071116]
["bitfinex-derivatives","SOLF0:USTF0",1641852976884,7.644,135.38,135.37,2.36709803]
["bitfinex-derivatives","SOLF0:USTF0",1641852977484,59.32958,135.39,135.37,2.36709803]
["bitfinex-derivatives","SOLF0:USTF0",1641852980489,59.32958,135.39,135.32,25.35071116]
["bitfinex-derivatives","SOLF0:USTF0",1641852980690,67.65158,135.39,135.37,2.36714981]
["bitfinex-derivatives","SOLF0:USTF0",1641852982292,67.65158,135.39,135.37,17.93640314]
["bitfinex-derivatives","SOLF0:USTF0",1641852983193,67.65158,135.39,135.38,15.56925333]
["bitfinex-derivatives","SOLF0:USTF0",1641852983595,67.65158,135.39,135.38,9.65991691]
["bitfinex-derivatives","SOLF0:USTF0",1641852983796,63.65158,135.39,135.32,25.35071116]
["bitfinex-derivatives","SOLF0:USTF0",1641852983994,67.65158,135.39,135.32,25.35071116]
["bitfinex-derivatives","SOLF0:USTF0",1641852984495,67.65158,135.39,135.38,2.3672433]
["bitfinex-derivatives","SOLF0:USTF0",1641852984695,67.65158,135.39,135.32,25.35071116]
["bitfinex-derivatives","SOLF0:USTF0",1641852985798,4.0,135.37,135.34,41.56545931]
["bitfinex-derivatives","SOLF0:USTF0",1641852985998,11.09193345,135.37,135.34,41.56545931]
["bitfinex-derivatives","SOLF0:USTF0",1641852986399,4.0,135.36,135.34,41.56545931]
["bitfinex-derivatives","SOLF0:USTF0",1641852986598,13.508,135.36,135.34,41.56545931]
["bitfinex-derivatives","SOLF0:USTF0",1641852987000,13.508,135.36,135.29,41.56545931]
["bitfinex-derivatives","SOLF0:USTF0",1641852987199,27.66479,135.34,135.29,41.56545931]
["bitfinex-derivatives","SOLF0:USTF0",1641852987399,31.66479,135.34,135.29,41.56545931]
["bitfinex-derivatives","SOLF0:USTF0",1641852987999,27.66479,135.34,135.29,41.56545931]
["bitfinex-derivatives","SOLF0:USTF0",1641852988199,27.66479,135.34,135.28,41.56545931]
["bitfinex-derivatives","SOLF0:USTF0",1641852988403,4.0,135.31,135.28,41.56545931]
["bitfinex-derivatives","SOLF0:USTF0",1641852988604,8.293,135.31,135.28,41.56545931]
["bitfinex-derivatives","SOLF0:USTF0",1641852989007,10.14,135.31,135.27,41.56545931]
["bitfinex-derivatives","SOLF0:USTF0",1641852989208,27.66479,135.28,135.27,41.56545931]
["bitfinex-derivatives","SOLF0:USTF0",1641852989405,34.88279,135.28,135.27,41.56545931]
["bitfinex-derivatives","SOLF0:USTF0",1641852990007,34.88279,135.28,135.26,41.56545931]
["bitfinex-derivatives","SOLF0:USTF0",1641852990609,4.0,135.27,135.26,41.56545931]
["bitfinex-derivatives","SOLF0:USTF0",1641852990809,40.79683855,135.28,135.26,17.4595469]
["bitfinex-derivatives","SOLF0:USTF0",1641852991007,40.79683855,135.28,135.22,17.4595469]
["bitfinex-derivatives","SOLF0:USTF0",1641852991008,42.64483855,135.28,135.22,17.4595469]
["bitfinex-derivatives","SOLF0:USTF0",1641852991209,27.66479,135.23,135.22,17.4595469]
["bitfinex-derivatives","SOLF0:USTF0",1641852991412,35.95179,135.23,135.22,17.4595469]
["bitfinex-derivatives","SOLF0:USTF0",1641852992009,35.95179,135.23,135.18,61.35266557]
["bitfinex-derivatives","SOLF0:USTF0",1641852992309,35.95179,135.23,135.17,65.35266557]
["bitfinex-derivatives","SOLF0:USTF0",1641852992912,9.79893381,135.23,135.17,75.46970037]
["bitfinex-derivatives","SOLF0:USTF0",1641852993211,9.79893381,135.23,135.17,65.35266557]
["bitfinex-derivatives","SOLF0:USTF0",1641852993910,9.79893381,135.23,135.17,71.46970037]
["bitfinex-derivatives","SOLF0:USTF0",1641852996211,9.79893381,135.23,135.17,75.46970037]
["bitfinex-derivatives","SOLF0:USTF0",1641852996414,9.79893381,135.23,135.17,71.46970037]
["bitfinex-derivatives","SOLF0:USTF0",1641852996811,9.79893381,135.23,135.17,10.1170348]
["bitfinex-derivatives","SOLF0:USTF0",1641852998214,9.79893381,135.23,135.17,14.1170348]
["bitfinex-derivatives","SOLF0:USTF0",1641852998413,1.51193381,135.23,135.17,14.1170348]
["bitfinex-derivatives","SOLF0:USTF0",1641852998813,1.51193381,135.23,135.17,10.1170348]
["bitfinex-derivatives","SOLF0:USTF0",1641852999015,4.0,135.21,135.17,10.1170348]
["bitfinex-derivatives","SOLF0:USTF0",1641852999918,4.0,135.21,135.15,15.23367636]
["bitfinex-derivatives","SOLF0:USTF0",1641852999919,4.0,135.21,135.15,25.35071116]
["bitfinex-derivatives","SOLF0:USTF0",1641853001323,4.0,135.2,135.15,25.35071116]
["bitfinex-derivatives","SOLF0:USTF0",1641853001519,5.91693642,135.21,135.15,25.35071116]
["bitfinex-derivatives","SOLF0:USTF0",1641853001520,9.91693642,135.21,135.15,25.35071116]
["bitfinex-derivatives","SOLF0:USTF0",1641853002120,4.0,135.2,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853002320,5.849,135.2,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853003324,14.915,135.2,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853003522,40.73079,135.2,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853004324,40.73079,135.2,135.16,1.37871751]
["bitfinex-derivatives","SOLF0:USTF0",1641853004724,4.0,135.18,135.16,1.37871751]
["bitfinex-derivatives","SOLF0:USTF0",1641853005624,11.76683407,135.19,135.16,1.37871751]
["bitfinex-derivatives","SOLF0:USTF0",1641853006426,7.76683407,135.19,135.16,1.37871751]
["bitfinex-derivatives","SOLF0:USTF0",1641853007727,7.76683407,135.19,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853007927,7.76683407,135.19,135.13,1.38014454]
["bitfinex-derivatives","SOLF0:USTF0",1641853008127,5.91783407,135.19,135.13,1.38014454]
["bitfinex-derivatives","SOLF0:USTF0",1641853008928,5.91853517,135.17,135.13,1.38014454]
["bitfinex-derivatives","SOLF0:USTF0",1641853009927,12.54053517,135.17,135.13,1.38014454]
["bitfinex-derivatives","SOLF0:USTF0",1641853011232,12.54053517,135.17,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853011530,12.54053517,135.17,135.13,1.38079055]
["bitfinex-derivatives","SOLF0:USTF0",1641853012334,6.622,135.17,135.13,1.38079055]
["bitfinex-derivatives","SOLF0:USTF0",1641853012534,64.27953458,135.2,135.13,1.38079055]
["bitfinex-derivatives","SOLF0:USTF0",1641853012735,62.43053458,135.2,135.13,1.38079055]
["bitfinex-derivatives","SOLF0:USTF0",1641853012934,62.43053458,135.2,135.14,2.48340395]
["bitfinex-derivatives","SOLF0:USTF0",1641853014535,55.32958,135.2,135.14,2.48340395]
["bitfinex-derivatives","SOLF0:USTF0",1641853014733,55.32958,135.2,135.14,18.00380906]
["bitfinex-derivatives","SOLF0:USTF0",1641853015434,5.91607248,135.23,135.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853015734,27.66479,135.23,135.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853015935,27.66479,135.23,135.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853016134,27.66479,135.23,135.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853016937,27.66479,135.23,135.18,2.48340395]
["bitfinex-derivatives","SOLF0:USTF0",1641853017538,27.66479,135.23,135.18,6.48340395]
["bitfinex-derivatives","SOLF0:USTF0",1641853018036,27.66479,135.23,135.18,22.00380906]
["bitfinex-derivatives","SOLF0:USTF0",1641853018237,8.429,135.28,135.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853018436,65.34189949,135.32,135.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853018636,5.947,135.3,135.19,6.48340395]
["bitfinex-derivatives","SOLF0:USTF0",1641853019037,5.947,135.3,135.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853019538,27.66479,135.29,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853019737,4.0,135.28,135.2,18.00380906]
["bitfinex-derivatives","SOLF0:USTF0",1641853019937,31.66479,135.29,135.2,18.00380906]
["bitfinex-derivatives","SOLF0:USTF0",1641853020341,31.66479,135.29,135.19,15.52040511]
["bitfinex-derivatives","SOLF0:USTF0",1641853020537,37.57838054,135.29,135.19,15.52040511]
["bitfinex-derivatives","SOLF0:USTF0",1641853020737,4.0,135.28,135.19,15.52040511]
["bitfinex-derivatives","SOLF0:USTF0",1641853021038,4.0,135.27,135.19,15.52040511]
["bitfinex-derivatives","SOLF0:USTF0",1641853021239,12.539,135.27,135.18,15.52040511]
["bitfinex-derivatives","SOLF0:USTF0",1641853021640,4.0,135.24,135.18,15.52040511]
["bitfinex-derivatives","SOLF0:USTF0",1641853021839,10.764,135.24,135.18,15.52040511]
["bitfinex-derivatives","SOLF0:USTF0",1641853022039,6.764,135.24,135.18,15.52040511]
["bitfinex-derivatives","SOLF0:USTF0",1641853022238,6.764,135.24,135.17,28.09963189]
["bitfinex-derivatives","SOLF0:USTF0",1641853022741,6.764,135.24,135.21,1.37816398]
["bitfinex-derivatives","SOLF0:USTF0",1641853023140,4.0,135.23,135.21,1.37816398]
["bitfinex-derivatives","SOLF0:USTF0",1641853023341,4.0,135.23,135.17,28.09963189]
["bitfinex-derivatives","SOLF0:USTF0",1641853023541,10.764,135.24,135.17,28.09963189]
["bitfinex-derivatives","SOLF0:USTF0",1641853023741,10.764,135.24,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853023742,27.66479,135.21,135.16,15.52040511]
["bitfinex-derivatives","SOLF0:USTF0",1641853023942,36.63279,135.21,135.16,15.52040511]
["bitfinex-derivatives","SOLF0:USTF0",1641853024842,36.63279,135.21,135.16,2.49945023]
["bitfinex-derivatives","SOLF0:USTF0",1641853026244,36.63279,135.21,135.18,1.3794886]
["bitfinex-derivatives","SOLF0:USTF0",1641853027247,11.7663176,135.2,135.18,8.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641853027647,27.66479,135.19,135.18,8.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641853028048,31.66479,135.19,135.18,8.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641853028749,27.66479,135.19,135.18,8.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641853029655,27.66479,135.19,135.14,15.52040511]
["bitfinex-derivatives","SOLF0:USTF0",1641853032260,31.85312512,135.19,135.14,15.52040511]
["bitfinex-derivatives","SOLF0:USTF0",1641853032964,4.18833512,135.19,135.14,15.52040511]
["bitfinex-derivatives","SOLF0:USTF0",1641853033963,10.10636849,135.19,135.14,15.52040511]
["bitfinex-derivatives","SOLF0:USTF0",1641853034161,10.10636849,135.19,135.16,15.52040511]
["bitfinex-derivatives","SOLF0:USTF0",1641853035464,10.10636849,135.19,135.14,15.52040511]
["bitfinex-derivatives","SOLF0:USTF0",1641853035465,14.10636849,135.19,135.14,15.52040511]
["bitfinex-derivatives","SOLF0:USTF0",1641853035663,9.91803337,135.19,135.14,15.52040511]
["bitfinex-derivatives","SOLF0:USTF0",1641853037165,9.91803337,135.19,135.13,15.52040511]
["bitfinex-derivatives","SOLF0:USTF0",1641853037864,27.66479,135.17,135.13,15.52040511]
["bitfinex-derivatives","SOLF0:USTF0",1641853038067,4.0,135.14,135.13,15.52040511]
["bitfinex-derivatives","SOLF0:USTF0",1641853038266,13.227,135.14,135.13,15.52040511]
["bitfinex-derivatives","SOLF0:USTF0",1641853038668,5.92043223,135.13,135.1,41.28879107]
["bitfinex-derivatives","SOLF0:USTF0",1641853038867,9.92043223,135.13,135.12,15.63005146]
["bitfinex-derivatives","SOLF0:USTF0",1641853039667,9.92043223,135.13,135.09,41.28879107]
["bitfinex-derivatives","SOLF0:USTF0",1641853039968,27.66479,135.11,135.06,43.79068101]
["bitfinex-derivatives","SOLF0:USTF0",1641853040167,34.74479,135.11,135.06,43.79068101]
["bitfinex-derivatives","SOLF0:USTF0",1641853041067,34.74479,135.11,135.06,2.50188994]
["bitfinex-derivatives","SOLF0:USTF0",1641853041869,66.40958,135.11,135.03,2.50188994]
["bitfinex-derivatives","SOLF0:USTF0",1641853042066,62.40958,135.11,135.03,2.50188994]
["bitfinex-derivatives","SOLF0:USTF0",1641853042267,62.40958,135.11,135.03,6.50188994]
["bitfinex-derivatives","SOLF0:USTF0",1641853043272,62.40958,135.11,135.03,2.50188994]
["bitfinex-derivatives","SOLF0:USTF0",1641853043469,68.33099471,135.11,135.03,2.50188994]
["bitfinex-derivatives","SOLF0:USTF0",1641853043769,27.66479,135.08,135.04,2.50188994]
["bitfinex-derivatives","SOLF0:USTF0",1641853043971,34.20979,135.08,135.04,2.50188994]
["bitfinex-derivatives","SOLF0:USTF0",1641853044770,34.20979,135.08,135.03,2.50188994]
["bitfinex-derivatives","SOLF0:USTF0",1641853044974,9.92286691,135.07,135.03,2.50188994]
["bitfinex-derivatives","SOLF0:USTF0",1641853045171,11.77386691,135.07,135.03,2.50188994]
["bitfinex-derivatives","SOLF0:USTF0",1641853045371,9.9245941,135.04,134.97,32.28879107]
["bitfinex-derivatives","SOLF0:USTF0",1641853045572,4.0,135.03,134.97,32.28879107]
["bitfinex-derivatives","SOLF0:USTF0",1641853045773,4.0,135.02,134.97,32.28879107]
["bitfinex-derivatives","SOLF0:USTF0",1641853045972,27.66479,135.01,134.93,61.35266557]
["bitfinex-derivatives","SOLF0:USTF0",1641853046175,33.65079,135.01,134.94,10.09899262]
["bitfinex-derivatives","SOLF0:USTF0",1641853047178,33.65079,135.01,134.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853047377,33.65079,135.01,134.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853047577,33.65079,135.01,134.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853048177,5.986,135.01,134.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853049578,5.986,135.01,134.92,74.8974]
["bitfinex-derivatives","SOLF0:USTF0",1641853049778,5.986,135.01,134.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853049980,5.986,135.01,134.92,73.0454]
["bitfinex-derivatives","SOLF0:USTF0",1641853050382,5.986,135.01,134.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853051185,7.77739459,135.02,134.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853053490,4.19418427,135.0,134.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853053686,10.73618427,135.0,134.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853053886,38.40097427,135.0,134.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853054186,38.40097427,135.0,134.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853054386,38.40097427,135.0,134.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853054586,10.73618427,135.0,134.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853054786,1.852,135.05,134.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853054987,4.0,135.1,134.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853055186,4.0,135.1,134.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853055386,11.3,135.07,135.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853055887,11.3,135.07,135.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853056089,27.66479,135.09,135.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853057186,27.66479,135.09,135.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853057387,27.66479,135.09,135.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853057787,27.66479,135.09,135.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853057989,27.66479,135.11,135.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853058190,11.10389475,135.14,135.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853058391,14.96,135.15,135.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853058591,14.96,135.15,135.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853058592,4.0,135.15,135.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853058790,4.0,135.15,135.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853059290,4.0,135.15,135.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853059589,11.425,135.15,135.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853059792,11.425,135.15,135.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853059991,11.425,135.15,135.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853062092,7.425,135.15,135.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853063494,7.425,135.15,135.07,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853063694,7.425,135.15,135.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853063895,7.425,135.15,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853064494,44.68248075,135.19,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853065595,5.91855113,135.17,135.08,0.84650594]
["bitfinex-derivatives","SOLF0:USTF0",1641853066094,27.66479,135.16,135.08,0.84650594]
["bitfinex-derivatives","SOLF0:USTF0",1641853066294,35.56279,135.16,135.08,0.84650594]
["bitfinex-derivatives","SOLF0:USTF0",1641853066895,4.0,135.14,135.08,0.84650594]
["bitfinex-derivatives","SOLF0:USTF0",1641853067103,9.92129351,135.11,135.08,0.84650594]
["bitfinex-derivatives","SOLF0:USTF0",1641853067295,15.03529351,135.11,135.08,5.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641853067495,5.92243684,135.08,134.99,41.4319992]
["bitfinex-derivatives","SOLF0:USTF0",1641853067695,13.89243684,135.08,134.99,41.4319992]
["bitfinex-derivatives","SOLF0:USTF0",1641853067896,13.89243684,135.08,134.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853068195,41.55722684,135.08,134.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853068395,5.92341694,135.06,134.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853068596,8.95959433,135.05,134.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853068795,18.07559433,135.05,134.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853068997,5.92497021,135.03,134.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853069196,1.851,135.02,134.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853069395,7.587,135.02,134.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853069595,7.587,135.02,134.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853069996,35.25179,135.02,134.94,15.59221714]
["bitfinex-derivatives","SOLF0:USTF0",1641853070195,35.25179,135.02,134.94,19.59221714]
["bitfinex-derivatives","SOLF0:USTF0",1641853070396,5.736,135.02,134.94,15.59221714]
["bitfinex-derivatives","SOLF0:USTF0",1641853070997,5.736,135.02,134.93,47.25700714]
["bitfinex-derivatives","SOLF0:USTF0",1641853071397,5.736,135.02,134.93,43.25700714]
["bitfinex-derivatives","SOLF0:USTF0",1641853071796,5.736,135.02,134.93,47.25700714]
["bitfinex-derivatives","SOLF0:USTF0",1641853071995,5.736,135.02,134.94,15.59221714]
["bitfinex-derivatives","SOLF0:USTF0",1641853072796,5.736,135.02,134.93,53.37962912]
["bitfinex-derivatives","SOLF0:USTF0",1641853072996,5.736,135.02,134.93,57.37962912]
["bitfinex-derivatives","SOLF0:USTF0",1641853073197,5.736,135.02,134.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853073597,5.736,135.02,134.93,57.37962912]
["bitfinex-derivatives","SOLF0:USTF0",1641853073798,5.736,135.02,134.94,25.71483912]
["bitfinex-derivatives","SOLF0:USTF0",1641853074298,33.71043272,135.04,134.94,25.71483912]
["bitfinex-derivatives","SOLF0:USTF0",1641853074499,33.71043272,135.04,134.94,15.59221714]
["bitfinex-derivatives","SOLF0:USTF0",1641853074998,33.71043272,135.04,134.94,19.59221714]
["bitfinex-derivatives","SOLF0:USTF0",1641853075601,27.66479,135.04,134.94,15.59221714]
["bitfinex-derivatives","SOLF0:USTF0",1641853076001,27.66479,135.04,134.95,15.59221714]
["bitfinex-derivatives","SOLF0:USTF0",1641853076201,4.19403431,135.01,134.95,15.59221714]
["bitfinex-derivatives","SOLF0:USTF0",1641853076400,12.10703431,135.01,134.95,15.59221714]
["bitfinex-derivatives","SOLF0:USTF0",1641853076600,12.10703431,135.01,134.94,29.71483912]
["bitfinex-derivatives","SOLF0:USTF0",1641853076803,12.10703431,135.01,134.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853077403,12.10703431,135.01,134.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853077602,12.10703431,135.01,134.95,19.59221714]
["bitfinex-derivatives","SOLF0:USTF0",1641853078803,12.10703431,135.01,134.95,15.59221714]
["bitfinex-derivatives","SOLF0:USTF0",1641853079404,7.913,135.01,134.95,15.59221714]
["bitfinex-derivatives","SOLF0:USTF0",1641853080003,7.913,135.01,134.95,19.59221714]
["bitfinex-derivatives","SOLF0:USTF0",1641853080602,7.913,135.01,134.95,15.59221714]
["bitfinex-derivatives","SOLF0:USTF0",1641853081804,5.92490195,135.03,134.95,15.59221714]
["bitfinex-derivatives","SOLF0:USTF0",1641853082405,63.76358,135.04,134.95,15.59221714]
["bitfinex-derivatives","SOLF0:USTF0",1641853083408,63.76358,135.04,134.96,1.51027836]
["bitfinex-derivatives","SOLF0:USTF0",1641853083607,69.68803232,135.04,134.96,1.51027836]
["bitfinex-derivatives","SOLF0:USTF0",1641853084010,73.68803232,135.04,134.96,1.51027836]
["bitfinex-derivatives","SOLF0:USTF0",1641853084209,69.68803232,135.04,134.96,1.51027836]
["bitfinex-derivatives","SOLF0:USTF0",1641853085610,4.19397595,135.02,134.96,1.51027836]
["bitfinex-derivatives","SOLF0:USTF0",1641853085813,4.19397595,135.02,134.97,2.49852874]
["bitfinex-derivatives","SOLF0:USTF0",1641853088921,8.434,135.04,134.97,2.49852874]
["bitfinex-derivatives","SOLF0:USTF0",1641853089221,27.66479,135.05,134.97,2.49852874]
["bitfinex-derivatives","SOLF0:USTF0",1641853089922,33.58880803,135.05,134.97,2.49852874]
["bitfinex-derivatives","SOLF0:USTF0",1641853090725,33.58880803,135.05,134.98,1.5101958]
["bitfinex-derivatives","SOLF0:USTF0",1641853091524,33.58880803,135.05,134.99,2.49852874]
["bitfinex-derivatives","SOLF0:USTF0",1641853092425,4.19380437,135.03,134.99,2.49852874]
["bitfinex-derivatives","SOLF0:USTF0",1641853092625,10.05480437,135.03,134.99,2.49852874]
["bitfinex-derivatives","SOLF0:USTF0",1641853094328,10.05480437,135.03,134.99,1.51024165]
["bitfinex-derivatives","SOLF0:USTF0",1641853095328,10.05480437,135.03,135.0,2.49852874]
["bitfinex-derivatives","SOLF0:USTF0",1641853095728,5.861,135.03,135.0,2.49852874]
["bitfinex-derivatives","SOLF0:USTF0",1641853097528,27.66479,135.05,135.0,2.49852874]
["bitfinex-derivatives","SOLF0:USTF0",1641853097728,33.58873205,135.05,135.0,2.49852874]
["bitfinex-derivatives","SOLF0:USTF0",1641853097929,33.58873205,135.05,135.0,4.00880339]
["bitfinex-derivatives","SOLF0:USTF0",1641853098429,2.72174841,135.04,135.0,4.00880339]
["bitfinex-derivatives","SOLF0:USTF0",1641853098629,8.65174841,135.04,135.0,4.00880339]
["bitfinex-derivatives","SOLF0:USTF0",1641853098828,4.19395622,135.02,135.0,4.00880339]
["bitfinex-derivatives","SOLF0:USTF0",1641853099530,4.19395622,135.02,135.01,2.49852874]
["bitfinex-derivatives","SOLF0:USTF0",1641853099731,4.19395622,135.02,135.0,1.51027465]
["bitfinex-derivatives","SOLF0:USTF0",1641853101431,4.19395622,135.02,135.01,1.51038387]
["bitfinex-derivatives","SOLF0:USTF0",1641853102233,5.93,135.04,135.01,1.51038387]
["bitfinex-derivatives","SOLF0:USTF0",1641853104036,33.58873205,135.05,135.01,1.51038387]
["bitfinex-derivatives","SOLF0:USTF0",1641853104636,33.58873205,135.05,134.99,15.59221714]
["bitfinex-derivatives","SOLF0:USTF0",1641853104938,4.19395829,135.02,135.01,1.51033461]
["bitfinex-derivatives","SOLF0:USTF0",1641853105136,13.03795829,135.02,135.01,1.51033461]
["bitfinex-derivatives","SOLF0:USTF0",1641853108240,8.844,135.02,134.98,15.59221714]
["bitfinex-derivatives","SOLF0:USTF0",1641853108640,13.038066,135.02,135.01,1.51043992]
["bitfinex-derivatives","SOLF0:USTF0",1641853112147,8.844,135.02,134.99,1.51066981]
["bitfinex-derivatives","SOLF0:USTF0",1641853112347,4.19429049,135.02,134.99,1.51066981]
["bitfinex-derivatives","SOLF0:USTF0",1641853112545,13.58529049,135.02,134.99,1.51066981]
["bitfinex-derivatives","SOLF0:USTF0",1641853114647,5.92558013,135.01,134.99,1.51066981]
["bitfinex-derivatives","SOLF0:USTF0",1641853115047,5.92678283,134.99,134.96,6.21336786]
["bitfinex-derivatives","SOLF0:USTF0",1641853115247,13.01978283,134.99,134.96,6.21336786]
["bitfinex-derivatives","SOLF0:USTF0",1641853115447,13.01978283,134.99,134.92,41.4319992]
["bitfinex-derivatives","SOLF0:USTF0",1641853116748,13.01978283,134.99,134.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853116749,27.66479,134.98,134.91,45.4319992]
["bitfinex-derivatives","SOLF0:USTF0",1641853116948,27.66479,134.98,134.91,41.4319992]
["bitfinex-derivatives","SOLF0:USTF0",1641853117449,5.92727728,134.97,134.91,41.4319992]
["bitfinex-derivatives","SOLF0:USTF0",1641853117748,5.92727728,134.97,134.89,56.8292656]
["bitfinex-derivatives","SOLF0:USTF0",1641853118247,5.92727728,134.97,134.89,41.4319992]
["bitfinex-derivatives","SOLF0:USTF0",1641853118449,9.92727728,134.97,134.88,41.4319992]
["bitfinex-derivatives","SOLF0:USTF0",1641853118651,27.66479,134.94,134.88,41.4319992]
["bitfinex-derivatives","SOLF0:USTF0",1641853118847,36.19279,134.94,134.88,41.4319992]
["bitfinex-derivatives","SOLF0:USTF0",1641853119549,36.19279,134.94,134.86,38.78279161]
["bitfinex-derivatives","SOLF0:USTF0",1641853120349,36.19279,134.94,134.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853120550,36.19279,134.94,134.86,38.78279161]
["bitfinex-derivatives","SOLF0:USTF0",1641853120750,36.19279,134.94,134.86,34.78279161]
["bitfinex-derivatives","SOLF0:USTF0",1641853121149,36.19279,134.94,134.86,38.78279161]
["bitfinex-derivatives","SOLF0:USTF0",1641853121749,36.19279,134.94,134.86,34.78279161]
["bitfinex-derivatives","SOLF0:USTF0",1641853121948,36.19279,134.94,134.86,7.11800161]
["bitfinex-derivatives","SOLF0:USTF0",1641853122550,36.19279,134.94,134.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853122749,36.19279,134.94,134.84,116.1399992]
["bitfinex-derivatives","SOLF0:USTF0",1641853122950,63.85758,134.94,134.84,112.1399992]
["bitfinex-derivatives","SOLF0:USTF0",1641853123349,63.85758,134.94,134.84,116.1399992]
["bitfinex-derivatives","SOLF0:USTF0",1641853123750,63.85758,134.94,134.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853123952,63.85758,134.94,134.84,116.1399992]
["bitfinex-derivatives","SOLF0:USTF0",1641853124354,69.78618181,134.94,134.84,116.1399992]
["bitfinex-derivatives","SOLF0:USTF0",1641853124555,69.78618181,134.94,134.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853124754,63.85758,134.94,134.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853124955,63.85758,134.94,134.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853125353,63.85758,134.94,134.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853125753,63.85758,134.94,134.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853125961,5.92659912,134.99,134.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853126156,5.92659912,134.99,134.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853126356,4.19667664,134.93,134.91,18.79964148]
["bitfinex-derivatives","SOLF0:USTF0",1641853126559,11.12,135.03,134.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853126757,41.4319992,135.06,134.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853126758,41.4319992,135.06,134.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853126958,27.66479,135.03,134.97,9.9271767]
["bitfinex-derivatives","SOLF0:USTF0",1641853127159,27.66479,135.03,134.97,5.9271767]
["bitfinex-derivatives","SOLF0:USTF0",1641853127458,41.4319992,135.06,134.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853127660,11.32,135.07,134.99,11.923]
["bitfinex-derivatives","SOLF0:USTF0",1641853128862,27.66479,135.09,135.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853131064,27.66479,135.09,135.0,29.73910158]
["bitfinex-derivatives","SOLF0:USTF0",1641853131264,4.193999,135.05,135.0,29.73910158]
["bitfinex-derivatives","SOLF0:USTF0",1641853134566,27.66479,135.09,135.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853134775,4.1937968,135.08,135.01,2.0742362]
["bitfinex-derivatives","SOLF0:USTF0",1641853135868,4.0,135.06,135.01,2.0742362]
["bitfinex-derivatives","SOLF0:USTF0",1641853136068,4.0,135.03,134.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853136271,6.345,135.03,134.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853136670,10.345,135.03,134.93,41.4319992]
["bitfinex-derivatives","SOLF0:USTF0",1641853136870,27.66479,135.01,134.93,41.4319992]
["bitfinex-derivatives","SOLF0:USTF0",1641853137071,27.66479,135.01,134.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853137871,27.66479,135.01,134.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853138871,27.66479,135.01,134.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853140173,27.66479,135.01,134.92,2.50025009]
["bitfinex-derivatives","SOLF0:USTF0",1641853141076,31.66479,135.01,134.92,2.50025009]
["bitfinex-derivatives","SOLF0:USTF0",1641853141276,4.0,134.99,134.92,2.50025009]
["bitfinex-derivatives","SOLF0:USTF0",1641853141576,4.0,134.99,134.9,2.50025009]
["bitfinex-derivatives","SOLF0:USTF0",1641853141577,4.0,134.97,134.9,2.50025009]
["bitfinex-derivatives","SOLF0:USTF0",1641853141776,6.976,134.99,134.9,2.50025009]
["bitfinex-derivatives","SOLF0:USTF0",1641853142575,6.976,134.99,134.89,2.50025009]
["bitfinex-derivatives","SOLF0:USTF0",1641853142975,27.66479,134.97,134.89,2.50025009]
["bitfinex-derivatives","SOLF0:USTF0",1641853144977,27.66479,134.93,134.89,2.50025009]
["bitfinex-derivatives","SOLF0:USTF0",1641853145177,37.89479,134.93,134.89,2.50025009]
["bitfinex-derivatives","SOLF0:USTF0",1641853145376,4.0,134.92,134.89,2.50025009]
["bitfinex-derivatives","SOLF0:USTF0",1641853145577,37.89479,134.93,134.89,5.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641853145776,1.853,134.92,134.89,5.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641853145984,35.74779,134.93,134.89,5.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641853146178,39.74779,134.93,134.89,5.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641853146478,35.74779,134.93,134.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853146679,33.89479,134.93,134.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853147077,27.66479,134.9,134.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853147277,36.95479,134.9,134.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853147478,36.95479,134.9,134.81,43.28628207]
["bitfinex-derivatives","SOLF0:USTF0",1641853147779,9.29,134.9,134.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853147979,9.29,134.9,134.81,29.51779]
["bitfinex-derivatives","SOLF0:USTF0",1641853148178,27.66479,134.93,134.81,29.51779]
["bitfinex-derivatives","SOLF0:USTF0",1641853148380,27.66479,134.93,134.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853148778,27.66479,134.93,134.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853148977,27.66479,134.93,134.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853149779,4.19835374,134.92,134.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853149979,4.19835374,134.92,134.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853150179,4.19835374,134.92,134.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853150980,4.19835374,134.92,134.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853151481,27.66479,135.01,134.9,33.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641853151682,27.66479,135.01,134.9,37.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641853151884,27.66479,135.01,134.9,33.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641853152283,27.66479,135.01,134.9,37.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641853152683,27.66479,135.01,134.9,33.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641853153084,4.19653991,134.92,134.9,33.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641853153287,4.19653991,134.92,134.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853153787,34.92579,135.01,134.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853153987,27.66479,135.01,134.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853154389,27.66479,135.01,134.9,33.51679]
["bitfinex-derivatives","SOLF0:USTF0",1641853154587,34.17879,135.01,134.9,100.79719]
["bitfinex-derivatives","SOLF0:USTF0",1641853155187,40.1044357,135.01,134.9,100.79719]
["bitfinex-derivatives","SOLF0:USTF0",1641853155388,40.1044357,135.01,134.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853155588,4.0,135.0,134.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853155790,4.0,134.99,134.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853156389,9.92657851,134.99,134.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853156991,27.66479,134.98,134.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853157189,35.60779,134.98,134.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853158288,35.60779,134.98,134.91,2.5219798]
["bitfinex-derivatives","SOLF0:USTF0",1641853161693,4.19576959,134.97,134.91,2.52245799]
["bitfinex-derivatives","SOLF0:USTF0",1641853162793,11.38276959,134.97,134.91,2.52245799]
["bitfinex-derivatives","SOLF0:USTF0",1641853162996,13.23476959,134.97,134.91,2.52245799]
["bitfinex-derivatives","SOLF0:USTF0",1641853164197,11.38276959,134.97,134.91,2.52245799]
["bitfinex-derivatives","SOLF0:USTF0",1641853165197,11.187,134.97,134.87,25.76496489]
["bitfinex-derivatives","SOLF0:USTF0",1641853165398,4.19602117,134.96,134.92,3.404069]
["bitfinex-derivatives","SOLF0:USTF0",1641853165598,4.0,134.94,134.92,3.404069]
["bitfinex-derivatives","SOLF0:USTF0",1641853165802,13.095,134.94,134.92,3.404069]
["bitfinex-derivatives","SOLF0:USTF0",1641853165998,15.02380699,134.94,134.92,3.404069]
["bitfinex-derivatives","SOLF0:USTF0",1641853166198,19.02380699,134.94,134.92,3.404069]
["bitfinex-derivatives","SOLF0:USTF0",1641853166999,46.68859699,134.94,134.92,3.404069]
["bitfinex-derivatives","SOLF0:USTF0",1641853167601,42.68859699,134.94,134.92,3.404069]
["bitfinex-derivatives","SOLF0:USTF0",1641853168702,46.68859699,134.94,134.92,3.404069]
["bitfinex-derivatives","SOLF0:USTF0",1641853168902,46.68859699,134.94,134.88,3.40472273]
["bitfinex-derivatives","SOLF0:USTF0",1641853169603,4.0,134.92,134.88,3.40472273]
["bitfinex-derivatives","SOLF0:USTF0",1641853169803,7.78240514,134.93,134.88,3.40472273]
["bitfinex-derivatives","SOLF0:USTF0",1641853170203,4.0,134.92,134.88,3.40472273]
["bitfinex-derivatives","SOLF0:USTF0",1641853170604,4.0,134.91,134.88,3.40472273]
["bitfinex-derivatives","SOLF0:USTF0",1641853170803,17.05714781,134.91,134.88,3.40472273]
["bitfinex-derivatives","SOLF0:USTF0",1641853172304,17.05714781,134.91,134.84,15.62149207]
["bitfinex-derivatives","SOLF0:USTF0",1641853172704,17.05714781,134.91,134.89,3.40494715]
["bitfinex-derivatives","SOLF0:USTF0",1641853174109,13.05714781,134.91,134.89,3.40494715]
["bitfinex-derivatives","SOLF0:USTF0",1641853175112,17.05714781,134.91,134.89,3.40494715]
["bitfinex-derivatives","SOLF0:USTF0",1641853176121,17.05714781,134.91,134.84,15.62149207]
["bitfinex-derivatives","SOLF0:USTF0",1641853176317,17.05714781,134.91,134.85,3.6907935]
["bitfinex-derivatives","SOLF0:USTF0",1641853177217,13.05714781,134.91,134.85,3.6907935]
["bitfinex-derivatives","SOLF0:USTF0",1641853179618,13.05714781,134.91,134.85,3.6907513]
["bitfinex-derivatives","SOLF0:USTF0",1641853179819,7.127,134.91,134.85,3.6907513]
["bitfinex-derivatives","SOLF0:USTF0",1641853180018,4.19719118,134.9,134.85,3.6907513]
["bitfinex-derivatives","SOLF0:USTF0",1641853180221,10.03319118,134.9,134.85,3.6907513]
["bitfinex-derivatives","SOLF0:USTF0",1641853182020,15.96384294,134.9,134.85,3.6907513]
["bitfinex-derivatives","SOLF0:USTF0",1641853182725,19.96384294,134.9,134.85,3.6907513]
["bitfinex-derivatives","SOLF0:USTF0",1641853183019,4.0,134.89,134.84,15.62149207]
["bitfinex-derivatives","SOLF0:USTF0",1641853183320,4.0,134.89,134.86,3.69070855]
["bitfinex-derivatives","SOLF0:USTF0",1641853186123,39.43144176,134.9,134.86,3.69070855]
["bitfinex-derivatives","SOLF0:USTF0",1641853186324,43.43144176,134.9,134.86,3.69070855]
["bitfinex-derivatives","SOLF0:USTF0",1641853186522,39.43144176,134.9,134.83,15.62149207]
["bitfinex-derivatives","SOLF0:USTF0",1641853186723,39.43144176,134.9,134.85,3.69102533]
["bitfinex-derivatives","SOLF0:USTF0",1641853187622,39.43144176,134.9,134.86,2.50894042]
["bitfinex-derivatives","SOLF0:USTF0",1641853188026,33.50079,134.9,134.86,2.50894042]
["bitfinex-derivatives","SOLF0:USTF0",1641853189226,39.43131436,134.9,134.86,2.50894042]
["bitfinex-derivatives","SOLF0:USTF0",1641853189427,33.50079,134.9,134.86,2.50894042]
["bitfinex-derivatives","SOLF0:USTF0",1641853189826,4.19761291,134.89,134.86,2.50894042]
["bitfinex-derivatives","SOLF0:USTF0",1641853190228,10.12865162,134.89,134.86,2.50894042]
["bitfinex-derivatives","SOLF0:USTF0",1641853190629,10.12865162,134.89,134.86,3.6910838]
["bitfinex-derivatives","SOLF0:USTF0",1641853191428,10.12865162,134.89,134.87,2.50894042]
["bitfinex-derivatives","SOLF0:USTF0",1641853192529,5.93127818,134.88,134.87,2.50894042]
["bitfinex-derivatives","SOLF0:USTF0",1641853193330,7.78295323,134.91,134.87,2.50894042]
["bitfinex-derivatives","SOLF0:USTF0",1641853193534,5.92995323,134.91,134.87,2.50894042]
["bitfinex-derivatives","SOLF0:USTF0",1641853194333,5.92995323,134.91,134.87,6.19999012]
["bitfinex-derivatives","SOLF0:USTF0",1641853195737,5.92995323,134.91,134.88,2.50894042]
["bitfinex-derivatives","SOLF0:USTF0",1641853196135,21.47449207,134.95,134.88,2.50894042]
["bitfinex-derivatives","SOLF0:USTF0",1641853196136,17.47449207,134.95,134.88,2.50894042]
["bitfinex-derivatives","SOLF0:USTF0",1641853196335,15.62149207,134.95,134.88,2.50894042]
["bitfinex-derivatives","SOLF0:USTF0",1641853197135,15.62149207,134.95,134.88,18.13043249]
["bitfinex-derivatives","SOLF0:USTF0",1641853197136,2.72240824,134.95,134.88,18.13043249]
["bitfinex-derivatives","SOLF0:USTF0",1641853197337,2.72240824,134.95,134.88,28.30054622]
["bitfinex-derivatives","SOLF0:USTF0",1641853197737,2.72240824,134.95,134.88,55.96533622]
["bitfinex-derivatives","SOLF0:USTF0",1641853197938,2.72240824,134.95,134.89,15.62149207]
["bitfinex-derivatives","SOLF0:USTF0",1641853198538,2.72240824,134.96,134.89,28.30054622]
["bitfinex-derivatives","SOLF0:USTF0",1641853199339,18.34390031,134.96,134.89,2.50894042]
["bitfinex-derivatives","SOLF0:USTF0",1641853199540,4.19661031,134.94,134.89,2.50894042]
["bitfinex-derivatives","SOLF0:USTF0",1641853200341,4.19661031,134.94,134.89,28.32879618]
["bitfinex-derivatives","SOLF0:USTF0",1641853201440,11.24061031,134.94,134.89,28.32879618]
["bitfinex-derivatives","SOLF0:USTF0",1641853201740,11.24061031,134.94,134.9,3.88073553]
["bitfinex-derivatives","SOLF0:USTF0",1641853202539,11.24061031,134.94,134.91,2.50894042]
["bitfinex-derivatives","SOLF0:USTF0",1641853202940,7.044,134.94,134.91,2.50894042]
["bitfinex-derivatives","SOLF0:USTF0",1641853203140,4.19634117,134.93,134.91,2.50894042]
["bitfinex-derivatives","SOLF0:USTF0",1641853203641,4.117e-05,134.93,134.91,2.50894042]
["bitfinex-derivatives","SOLF0:USTF0",1641853205344,4.117e-05,134.93,134.91,6.3894602]
["bitfinex-derivatives","SOLF0:USTF0",1641853205950,4.117e-05,134.93,134.92,2.50894042]
["bitfinex-derivatives","SOLF0:USTF0",1641853206646,4.19640457,134.93,134.92,2.50894042]
["bitfinex-derivatives","SOLF0:USTF0",1641853206846,4.19640457,134.93,134.91,3.88051978]
["bitfinex-derivatives","SOLF0:USTF0",1641853208349,4.19640457,134.93,134.92,2.51186154]
["bitfinex-derivatives","SOLF0:USTF0",1641853208750,4.19640457,134.93,134.89,15.62149207]
["bitfinex-derivatives","SOLF0:USTF0",1641853208948,4.19640457,134.93,134.87,19.62149207]
["bitfinex-derivatives","SOLF0:USTF0",1641853209148,4.19640457,134.93,134.92,4.1962107]
["bitfinex-derivatives","SOLF0:USTF0",1641853210048,15.62149207,134.97,134.92,4.1962107]
["bitfinex-derivatives","SOLF0:USTF0",1641853210849,15.62149207,134.99,134.92,6.70787549]
["bitfinex-derivatives","SOLF0:USTF0",1641853211648,2.71704135,134.99,134.92,4.1962107]
["bitfinex-derivatives","SOLF0:USTF0",1641853212551,2.71704135,134.99,134.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853212751,4.13920887,134.93,134.92,4.19650878]
["bitfinex-derivatives","SOLF0:USTF0",1641853213450,1.853,135.0,134.92,10.70331589]
["bitfinex-derivatives","SOLF0:USTF0",1641853213651,1.853,135.0,134.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853213854,1.853,135.0,134.95,13.023]
["bitfinex-derivatives","SOLF0:USTF0",1641853214252,1.853,135.0,134.95,9.023]
["bitfinex-derivatives","SOLF0:USTF0",1641853214453,1.853,135.0,134.95,13.023]
["bitfinex-derivatives","SOLF0:USTF0",1641853214652,1.853,135.0,134.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853215053,1.853,135.0,134.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853215655,1.853,135.0,134.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853216456,1.853,135.0,134.98,12.229]
["bitfinex-derivatives","SOLF0:USTF0",1641853216857,1.853,135.0,134.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853220059,1.853,135.0,134.99,8.19368257]
["bitfinex-derivatives","SOLF0:USTF0",1641853220660,27.66479,135.1,134.99,8.19368257]
["bitfinex-derivatives","SOLF0:USTF0",1641853220860,27.66479,135.1,135.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853221062,27.66479,135.1,134.99,4.19368257]
["bitfinex-derivatives","SOLF0:USTF0",1641853221262,34.51379,135.1,134.99,4.19368257]
["bitfinex-derivatives","SOLF0:USTF0",1641853222662,38.51379,135.1,134.99,4.19368257]
["bitfinex-derivatives","SOLF0:USTF0",1641853223061,2.70081579,135.09,134.99,4.19368257]
["bitfinex-derivatives","SOLF0:USTF0",1641853223562,2.70081579,135.09,134.99,4.19345896]
["bitfinex-derivatives","SOLF0:USTF0",1641853223963,2.70081579,135.09,135.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853224363,2.70081579,135.09,134.99,4.19345896]
["bitfinex-derivatives","SOLF0:USTF0",1641853224567,2.70081579,135.09,135.01,5.92540034]
["bitfinex-derivatives","SOLF0:USTF0",1641853224763,54.14628207,135.12,135.01,14.87940034]
["bitfinex-derivatives","SOLF0:USTF0",1641853225065,54.14628207,135.12,135.01,18.87940034]
["bitfinex-derivatives","SOLF0:USTF0",1641853225665,2.70147914,135.11,135.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853226065,2.70147914,135.11,135.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853226668,38.52479,135.12,135.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853228866,2.69988215,135.11,135.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853229066,2.69988215,135.11,135.01,9.92537271]
["bitfinex-derivatives","SOLF0:USTF0",1641853229867,2.69988215,135.11,135.01,5.92537271]
["bitfinex-derivatives","SOLF0:USTF0",1641853230066,2.69988215,135.11,134.99,69.601]
["bitfinex-derivatives","SOLF0:USTF0",1641853230866,2.69988215,135.11,135.04,4.19265891]
["bitfinex-derivatives","SOLF0:USTF0",1641853231066,6.69988215,135.11,135.04,4.19265891]
["bitfinex-derivatives","SOLF0:USTF0",1641853231467,9.92197729,135.1,135.04,4.19265891]
["bitfinex-derivatives","SOLF0:USTF0",1641853231866,12.62185944,135.1,135.04,4.19265891]
["bitfinex-derivatives","SOLF0:USTF0",1641853232070,27.66479,135.08,135.04,4.19265891]
["bitfinex-derivatives","SOLF0:USTF0",1641853232269,34.53479,135.08,135.04,4.19265891]
["bitfinex-derivatives","SOLF0:USTF0",1641853234370,34.53479,135.08,134.98,5.92672529]
["bitfinex-derivatives","SOLF0:USTF0",1641853234571,34.53479,135.08,135.05,4.19326552]
["bitfinex-derivatives","SOLF0:USTF0",1641853235272,44.45757077,135.08,134.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853235472,40.45757077,135.08,134.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853235674,5.92359242,135.06,134.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853235872,9.92359242,135.06,134.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853236072,27.66479,135.03,134.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853236274,33.86379,135.03,134.94,74.4009]
["bitfinex-derivatives","SOLF0:USTF0",1641853236674,33.86379,135.03,134.95,2.49714542]
["bitfinex-derivatives","SOLF0:USTF0",1641853238175,37.86379,135.03,134.99,28.201805]
["bitfinex-derivatives","SOLF0:USTF0",1641853238376,33.86379,135.03,134.99,28.201805]
["bitfinex-derivatives","SOLF0:USTF0",1641853238577,4.0,135.02,134.99,28.201805]
["bitfinex-derivatives","SOLF0:USTF0",1641853238978,27.66479,135.03,134.99,28.201805]
["bitfinex-derivatives","SOLF0:USTF0",1641853239778,4.0,135.02,134.99,28.201805]
["bitfinex-derivatives","SOLF0:USTF0",1641853240178,4.0,135.01,134.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853240377,4.0,134.99,134.91,43.28628207]
["bitfinex-derivatives","SOLF0:USTF0",1641853240581,8.596,134.99,134.91,43.28628207]
["bitfinex-derivatives","SOLF0:USTF0",1641853240979,12.596,134.99,134.91,15.62149207]
["bitfinex-derivatives","SOLF0:USTF0",1641853242079,27.66479,134.98,134.92,2.50396446]
["bitfinex-derivatives","SOLF0:USTF0",1641853242781,27.66479,134.98,134.9,15.62149207]
["bitfinex-derivatives","SOLF0:USTF0",1641853243581,35.12079,134.98,134.9,15.62149207]
["bitfinex-derivatives","SOLF0:USTF0",1641853244883,39.12079,134.98,134.9,15.62149207]
["bitfinex-derivatives","SOLF0:USTF0",1641853245185,35.12079,134.98,134.9,15.62149207]
["bitfinex-derivatives","SOLF0:USTF0",1641853245385,39.12079,134.98,134.9,15.62149207]
["bitfinex-derivatives","SOLF0:USTF0",1641853245583,35.12079,134.98,134.9,15.62149207]
["bitfinex-derivatives","SOLF0:USTF0",1641853246185,4.1956777,134.97,134.9,15.62149207]
["bitfinex-derivatives","SOLF0:USTF0",1641853246987,5.92772253,134.96,134.9,15.62149207]
["bitfinex-derivatives","SOLF0:USTF0",1641853247187,4.0,134.95,134.9,15.62149207]
["bitfinex-derivatives","SOLF0:USTF0",1641853247387,6.449,134.95,134.9,15.62149207]
["bitfinex-derivatives","SOLF0:USTF0",1641853247990,6.449,134.95,134.88,15.62149207]
["bitfinex-derivatives","SOLF0:USTF0",1641853248190,34.11379,134.95,134.88,15.62149207]
["bitfinex-derivatives","SOLF0:USTF0",1641853253195,4.19641542,134.94,134.88,15.62149207]
["bitfinex-derivatives","SOLF0:USTF0",1641853253595,5.9294206,134.93,134.88,15.62149207]
["bitfinex-derivatives","SOLF0:USTF0",1641853254097,5.9294206,134.93,134.88,2.50396446]
["bitfinex-derivatives","SOLF0:USTF0",1641853254297,27.66479,134.91,134.88,2.50396446]
["bitfinex-derivatives","SOLF0:USTF0",1641853254498,34.76579,134.91,134.88,2.50396446]
["bitfinex-derivatives","SOLF0:USTF0",1641853254698,40.69602679,134.91,134.86,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641853256396,27.66479,134.88,134.86,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641853256597,35.32379,134.88,134.86,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641853263204,27.66479,134.88,134.86,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641853263603,4.19796326,134.87,134.86,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641853267111,42.30909072,134.88,134.86,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641853267510,4.19800978,134.87,134.86,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641853270417,4.19800978,134.87,134.81,43.28628207]
["bitfinex-derivatives","SOLF0:USTF0",1641853270617,5.93217843,134.86,134.81,43.28628207]
["bitfinex-derivatives","SOLF0:USTF0",1641853271117,5.93217843,134.86,134.81,53.46601657]
["bitfinex-derivatives","SOLF0:USTF0",1641853273317,5.93342196,134.83,134.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853273519,12.22142196,134.83,134.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853275519,12.22142196,134.83,134.8,15.62149207]
["bitfinex-derivatives","SOLF0:USTF0",1641853275922,12.22142196,134.83,134.78,25.80037191]
["bitfinex-derivatives","SOLF0:USTF0",1641853276623,12.22142196,134.83,134.78,15.62149207]
["bitfinex-derivatives","SOLF0:USTF0",1641853277622,12.22142196,134.83,134.77,15.62149207]
["bitfinex-derivatives","SOLF0:USTF0",1641853278825,4.199476,134.82,134.77,15.62149207]
["bitfinex-derivatives","SOLF0:USTF0",1641853280730,5.93435272,134.81,134.77,15.62149207]
["bitfinex-derivatives","SOLF0:USTF0",1641853280932,5.93435272,134.81,134.76,15.62149207]
["bitfinex-derivatives","SOLF0:USTF0",1641853281637,5.93435272,134.81,134.75,25.80037191]
["bitfinex-derivatives","SOLF0:USTF0",1641853282034,5.93509255,134.8,134.75,25.80037191]
["bitfinex-derivatives","SOLF0:USTF0",1641853282235,12.82609255,134.8,134.75,25.80037191]
["bitfinex-derivatives","SOLF0:USTF0",1641853282435,5.93592381,134.78,134.75,25.80037191]
["bitfinex-derivatives","SOLF0:USTF0",1641853282634,33.60153902,134.76,134.75,25.80037191]
["bitfinex-derivatives","SOLF0:USTF0",1641853282835,40.66753902,134.76,134.75,25.80037191]
["bitfinex-derivatives","SOLF0:USTF0",1641853283035,40.66753902,134.76,134.75,23.94737191]
["bitfinex-derivatives","SOLF0:USTF0",1641853283536,40.66753902,134.76,134.72,41.4319992]
["bitfinex-derivatives","SOLF0:USTF0",1641853283836,40.66753902,134.76,134.7,15.65333517]
["bitfinex-derivatives","SOLF0:USTF0",1641853284839,40.66753902,134.76,134.67,41.4319992]
["bitfinex-derivatives","SOLF0:USTF0",1641853285041,40.66753902,134.76,134.65,56.77553002]
["bitfinex-derivatives","SOLF0:USTF0",1641853286040,40.66753902,134.76,134.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853286239,67.362,134.75,134.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853286440,5.93830429,134.72,134.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853286641,42.90209429,134.72,134.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853287041,42.90209429,134.72,134.62,41.4319992]
["bitfinex-derivatives","SOLF0:USTF0",1641853287340,42.90209429,134.72,134.61,69.0967892]
["bitfinex-derivatives","SOLF0:USTF0",1641853287839,42.90209429,134.72,134.71,0.84036469]
["bitfinex-derivatives","SOLF0:USTF0",1641853288242,42.90209429,134.72,134.61,69.0967892]
["bitfinex-derivatives","SOLF0:USTF0",1641853288441,5.93925745,134.7,134.59,163.1455]
["bitfinex-derivatives","SOLF0:USTF0",1641853288641,27.66479,134.68,134.59,163.1455]
["bitfinex-derivatives","SOLF0:USTF0",1641853288842,33.77679,134.68,134.59,163.1455]
["bitfinex-derivatives","SOLF0:USTF0",1641853289845,6.112,134.68,134.59,163.1455]
["bitfinex-derivatives","SOLF0:USTF0",1641853290043,5.93925745,134.7,134.59,163.1455]
["bitfinex-derivatives","SOLF0:USTF0",1641853290343,4.20326932,134.71,134.59,170.9815]
["bitfinex-derivatives","SOLF0:USTF0",1641853290644,4.20326932,134.71,134.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853290844,4.20326932,134.71,134.63,35.22579]
["bitfinex-derivatives","SOLF0:USTF0",1641853292044,4.20326932,134.71,134.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853292246,5.93923551,134.7,134.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853292445,13.22823551,134.7,134.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853292849,7.289,134.7,134.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853293646,27.66479,134.72,134.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853293845,5.93883023,134.71,134.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853294047,4.2030961,134.7,134.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853294847,5.93971317,134.69,134.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853296450,4.2030961,134.7,134.64,0.84064871]
["bitfinex-derivatives","SOLF0:USTF0",1641853297251,7.12631162,134.72,134.64,0.84064871]
["bitfinex-derivatives","SOLF0:USTF0",1641853297449,4.20325455,134.7,134.64,0.84064871]
["bitfinex-derivatives","SOLF0:USTF0",1641853297850,4.20325455,134.7,134.65,2.48773526]
["bitfinex-derivatives","SOLF0:USTF0",1641853298550,4.20325455,134.7,134.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853299251,4.20325455,134.7,134.65,2.48773526]
["bitfinex-derivatives","SOLF0:USTF0",1641853299450,10.12325455,134.7,134.65,2.48773526]
["bitfinex-derivatives","SOLF0:USTF0",1641853299651,10.12325455,134.7,134.64,0.84064871]
["bitfinex-derivatives","SOLF0:USTF0",1641853299852,10.12325455,134.7,134.63,96.08009]
["bitfinex-derivatives","SOLF0:USTF0",1641853300452,10.12325455,134.7,134.65,0.84052396]
["bitfinex-derivatives","SOLF0:USTF0",1641853300651,16.06244022,134.7,134.65,0.84052396]
["bitfinex-derivatives","SOLF0:USTF0",1641853301153,11.85918567,134.7,134.65,0.84052396]
["bitfinex-derivatives","SOLF0:USTF0",1641853303053,5.92,134.7,134.65,0.84052396]
["bitfinex-derivatives","SOLF0:USTF0",1641853303253,34.79042272,134.73,134.65,0.84052396]
["bitfinex-derivatives","SOLF0:USTF0",1641853303852,34.79042272,134.73,134.66,0.84055235]
["bitfinex-derivatives","SOLF0:USTF0",1641853305755,4.20310039,134.69,134.66,0.84055235]
["bitfinex-derivatives","SOLF0:USTF0",1641853307157,4.20310039,134.69,134.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853307558,4.20310039,134.69,134.67,0.84064893]
["bitfinex-derivatives","SOLF0:USTF0",1641853309161,34.78887767,134.76,134.67,0.84064893]
["bitfinex-derivatives","SOLF0:USTF0",1641853309461,4.20326254,134.68,134.67,0.84064893]
["bitfinex-derivatives","SOLF0:USTF0",1641853310261,4.20326254,134.68,134.67,3.34335658]
["bitfinex-derivatives","SOLF0:USTF0",1641853310860,4.20326254,134.68,134.67,2.50270765]
["bitfinex-derivatives","SOLF0:USTF0",1641853312261,4.20326254,134.68,134.64,2.50270765]
["bitfinex-derivatives","SOLF0:USTF0",1641853312662,4.20326254,134.68,134.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853312862,34.78887767,134.76,134.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853314062,27.66479,134.76,134.68,15.71194327]
["bitfinex-derivatives","SOLF0:USTF0",1641853314262,43.37673327,134.78,134.68,23.71894327]
["bitfinex-derivatives","SOLF0:USTF0",1641853314463,43.37673327,134.78,134.68,29.65868855]
["bitfinex-derivatives","SOLF0:USTF0",1641853314665,15.71194327,134.78,134.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853315164,43.37673327,134.81,134.71,15.71194327]
["bitfinex-derivatives","SOLF0:USTF0",1641853315563,43.37673327,134.81,134.71,23.79094327]
["bitfinex-derivatives","SOLF0:USTF0",1641853316165,2.72574218,134.8,134.72,15.71194327]
["bitfinex-derivatives","SOLF0:USTF0",1641853316567,2.72574218,134.8,134.72,82.38594327]
["bitfinex-derivatives","SOLF0:USTF0",1641853316767,2.72574218,134.8,134.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853317667,15.71194327,134.81,134.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853317868,41.4319992,134.84,134.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853318069,15.71194327,134.85,134.76,35.11579]
["bitfinex-derivatives","SOLF0:USTF0",1641853318569,26.83194327,134.85,134.76,35.11579]
["bitfinex-derivatives","SOLF0:USTF0",1641853318769,15.71194327,134.85,134.76,35.11579]
["bitfinex-derivatives","SOLF0:USTF0",1641853319270,33.5961486,134.88,134.77,2.50270765]
["bitfinex-derivatives","SOLF0:USTF0",1641853320070,2.71280289,134.87,134.77,2.50270765]
["bitfinex-derivatives","SOLF0:USTF0",1641853320770,2.71280289,134.87,134.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853321772,15.71194327,134.89,134.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853321972,27.66479,134.91,134.82,2.50270765]
["bitfinex-derivatives","SOLF0:USTF0",1641853322373,27.66479,134.91,134.82,9.45870765]
["bitfinex-derivatives","SOLF0:USTF0",1641853322772,27.66479,134.91,134.82,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1641853323172,25.19791973,134.87,134.82,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1641853324774,25.19791973,134.87,134.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853326178,27.66479,134.97,134.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853326374,27.66479,134.97,134.86,5.93183704]
["bitfinex-derivatives","SOLF0:USTF0",1641853326574,15.71194327,134.98,134.86,5.93183704]
["bitfinex-derivatives","SOLF0:USTF0",1641853326777,14.17648496,135.02,134.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853326778,43.37673327,135.0,134.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853327776,27.66479,135.0,134.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853328175,27.66479,135.0,134.87,34.82879]
["bitfinex-derivatives","SOLF0:USTF0",1641853328376,27.66479,135.0,134.87,40.76000565]
["bitfinex-derivatives","SOLF0:USTF0",1641853328777,27.66479,135.0,134.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853329076,27.66479,135.0,134.91,35.17279]
["bitfinex-derivatives","SOLF0:USTF0",1641853330775,27.66479,135.0,134.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853331077,38.62479,135.02,134.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853331278,10.96,135.02,134.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853332481,4.19653993,134.98,134.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853332680,4.19653993,134.98,134.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853333079,3.993e-05,134.98,134.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853335984,27.66479,135.06,134.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853337488,3.21327096,135.02,134.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853338187,3.21327096,135.02,134.97,31.8599403]
["bitfinex-derivatives","SOLF0:USTF0",1641853340789,3.21327096,135.02,135.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853340990,27.66479,135.06,135.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853341591,3.20854704,135.01,135.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853341990,27.66479,135.06,135.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853342191,23.57811285,135.11,135.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853342392,11.3,135.11,135.01,5.92545543]
["bitfinex-derivatives","SOLF0:USTF0",1641853342794,38.96479,135.11,135.01,5.92545543]
["bitfinex-derivatives","SOLF0:USTF0",1641853343794,44.88623581,135.11,135.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853343994,5.92235625,135.09,134.98,4.19452607]
["bitfinex-derivatives","SOLF0:USTF0",1641853344493,5.92328768,135.07,134.98,4.19452607]
["bitfinex-derivatives","SOLF0:USTF0",1641853344693,13.34028768,135.07,134.98,4.19452607]
["bitfinex-derivatives","SOLF0:USTF0",1641853344894,27.66479,135.05,134.98,4.19452607]
["bitfinex-derivatives","SOLF0:USTF0",1641853345296,30.87318134,135.05,134.98,4.19452607]
["bitfinex-derivatives","SOLF0:USTF0",1641853345696,30.87318134,135.05,135.0,4.19425412]
["bitfinex-derivatives","SOLF0:USTF0",1641853346995,5.92419558,135.04,135.0,4.19425412]
["bitfinex-derivatives","SOLF0:USTF0",1641853347196,14.69719558,135.04,134.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853347397,5.92533535,135.02,134.9,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1641853348800,33.59012535,135.02,134.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853349300,2.70480118,135.01,134.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853349500,9.73780118,135.01,134.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853350001,9.73780118,135.01,134.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853350602,9.73780118,135.01,134.86,15.71194327]
["bitfinex-derivatives","SOLF0:USTF0",1641853350804,27.66479,134.97,134.86,43.37673327]
["bitfinex-derivatives","SOLF0:USTF0",1641853351102,5.9279675,134.96,134.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853351903,1.853,134.95,134.91,4.19599029]
["bitfinex-derivatives","SOLF0:USTF0",1641853352306,1.853,134.95,134.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853352505,5.92913914,134.93,134.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853352707,12.69813914,134.93,134.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853352906,27.66479,134.92,134.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853353106,29.51779,134.92,134.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853354205,27.66479,134.92,134.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853356908,27.66479,134.92,134.87,3.73836764]
["bitfinex-derivatives","SOLF0:USTF0",1641853357106,4.19848945,134.91,134.87,3.73836764]
["bitfinex-derivatives","SOLF0:USTF0",1641853357706,4.19848945,134.91,134.87,6.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641853360408,4.19874275,134.91,134.88,3.73860761]
["bitfinex-derivatives","SOLF0:USTF0",1641853363410,4.275e-05,134.91,134.88,3.73860761]
["bitfinex-derivatives","SOLF0:USTF0",1641853363613,27.66479,134.98,134.88,3.73860761]
["bitfinex-derivatives","SOLF0:USTF0",1641853363812,15.71194327,134.99,134.89,7.78253596]
["bitfinex-derivatives","SOLF0:USTF0",1641853364011,15.71194327,134.99,134.89,5.93053596]
["bitfinex-derivatives","SOLF0:USTF0",1641853364312,15.71194327,135.0,134.9,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641853364611,15.71194327,135.0,134.92,5.92941499]
["bitfinex-derivatives","SOLF0:USTF0",1641853365016,27.66479,135.03,134.92,33.59420499]
["bitfinex-derivatives","SOLF0:USTF0",1641853367015,27.66479,135.03,134.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853367216,27.66479,135.03,134.92,33.59420499]
["bitfinex-derivatives","SOLF0:USTF0",1641853367614,27.66479,135.03,134.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853367815,33.85379,135.03,134.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853368017,5.92559173,135.01,134.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853368215,5.92559173,135.01,134.89,2.95302525]
["bitfinex-derivatives","SOLF0:USTF0",1641853368916,5.92559173,135.01,134.88,77.58228296]
["bitfinex-derivatives","SOLF0:USTF0",1641853369115,5.92559173,135.01,134.93,3.79043642]
["bitfinex-derivatives","SOLF0:USTF0",1641853369616,2.70231556,135.0,134.93,3.79043642]
["bitfinex-derivatives","SOLF0:USTF0",1641853369815,9.03231556,135.0,134.93,3.79043642]
["bitfinex-derivatives","SOLF0:USTF0",1641853370218,6.33,135.0,134.93,3.79043642]
["bitfinex-derivatives","SOLF0:USTF0",1641853370518,5.92659165,134.99,134.93,3.79043642]
["bitfinex-derivatives","SOLF0:USTF0",1641853370820,5.92791825,134.96,134.93,3.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641853371022,41.71470825,134.96,134.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853372620,41.71470825,134.96,134.89,2.95155793]
["bitfinex-derivatives","SOLF0:USTF0",1641853374023,1.852,134.95,134.89,2.95155793]
["bitfinex-derivatives","SOLF0:USTF0",1641853374223,41.71470825,134.96,134.89,2.95155793]
["bitfinex-derivatives","SOLF0:USTF0",1641853375523,5.92888532,134.94,134.89,2.95155793]
["bitfinex-derivatives","SOLF0:USTF0",1641853376223,11.85785071,134.94,134.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853376426,5.92896539,134.94,134.9,3.7961127]
["bitfinex-derivatives","SOLF0:USTF0",1641853377025,27.66479,134.93,134.9,3.7961127]
["bitfinex-derivatives","SOLF0:USTF0",1641853377225,36.37979,134.93,134.9,3.7961127]
["bitfinex-derivatives","SOLF0:USTF0",1641853379530,40.57769942,134.93,134.9,3.7961127]
["bitfinex-derivatives","SOLF0:USTF0",1641853379728,40.57769942,134.93,134.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853380129,5.92987149,134.92,134.84,3.41755639]
["bitfinex-derivatives","SOLF0:USTF0",1641853380329,7.78287149,134.92,134.84,3.41755639]
["bitfinex-derivatives","SOLF0:USTF0",1641853380529,5.93116032,134.89,134.84,3.41755639]
["bitfinex-derivatives","SOLF0:USTF0",1641853380731,11.62216032,134.89,134.84,3.41755639]
["bitfinex-derivatives","SOLF0:USTF0",1641853381129,39.28695032,134.89,134.84,3.41755639]
["bitfinex-derivatives","SOLF0:USTF0",1641853382331,11.62216032,134.89,134.84,3.41755639]
["bitfinex-derivatives","SOLF0:USTF0",1641853383630,11.62216032,134.89,134.82,72.6109]
["bitfinex-derivatives","SOLF0:USTF0",1641853384330,11.62216032,134.89,134.85,3.03920282]
["bitfinex-derivatives","SOLF0:USTF0",1641853387033,4.19885919,134.88,134.85,3.03920282]
["bitfinex-derivatives","SOLF0:USTF0",1641853387833,4.19885919,134.88,134.82,72.6109]
["bitfinex-derivatives","SOLF0:USTF0",1641853388133,4.19885919,134.88,134.86,3.03932878]
["bitfinex-derivatives","SOLF0:USTF0",1641853390537,5.93116032,134.89,134.86,3.03932878]
["bitfinex-derivatives","SOLF0:USTF0",1641853390736,4.19876271,134.87,134.86,3.03932878]
["bitfinex-derivatives","SOLF0:USTF0",1641853391737,4.19876271,134.87,134.82,72.6109]
["bitfinex-derivatives","SOLF0:USTF0",1641853391937,4.19876271,134.87,134.81,43.37673327]
["bitfinex-derivatives","SOLF0:USTF0",1641853392437,4.19876271,134.87,134.83,2.50613009]
["bitfinex-derivatives","SOLF0:USTF0",1641853393140,4.19876271,134.87,134.82,2.50613009]
["bitfinex-derivatives","SOLF0:USTF0",1641853394243,5.93116032,134.89,134.82,2.50613009]
["bitfinex-derivatives","SOLF0:USTF0",1641853394442,4.19866634,134.87,134.82,2.50613009]
["bitfinex-derivatives","SOLF0:USTF0",1641853397547,5.92993205,134.91,134.82,2.50613009]
["bitfinex-derivatives","SOLF0:USTF0",1641853397749,15.71194327,134.92,134.86,5.93185144]
["bitfinex-derivatives","SOLF0:USTF0",1641853397949,104.35440262,135.03,134.91,5.92980872]
["bitfinex-derivatives","SOLF0:USTF0",1641853398147,104.35440262,135.03,134.91,13.71880872]
["bitfinex-derivatives","SOLF0:USTF0",1641853398347,104.35440262,135.03,134.92,5.92915419]
["bitfinex-derivatives","SOLF0:USTF0",1641853398648,104.35440262,135.03,134.94,5.92836371]
["bitfinex-derivatives","SOLF0:USTF0",1641853398847,104.35440262,135.03,134.94,15.15836371]
["bitfinex-derivatives","SOLF0:USTF0",1641853399047,2.71137429,135.04,134.94,15.15836371]
["bitfinex-derivatives","SOLF0:USTF0",1641853399347,2.71137429,135.04,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853399546,2.71137429,135.04,134.98,35.53879]
["bitfinex-derivatives","SOLF0:USTF0",1641853399748,2.71137429,135.04,134.99,5.92608076]
["bitfinex-derivatives","SOLF0:USTF0",1641853399947,2.71137429,135.04,135.0,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641853400351,2.71137429,135.09,135.0,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641853401349,2.71137429,135.09,135.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853401550,2.71137429,135.11,135.02,33.46979]
["bitfinex-derivatives","SOLF0:USTF0",1641853402450,2.71137429,135.12,135.02,33.46979]
["bitfinex-derivatives","SOLF0:USTF0",1641853403550,2.71137429,135.13,135.02,33.46979]
["bitfinex-derivatives","SOLF0:USTF0",1641853405452,27.66479,135.11,135.02,33.46979]
["bitfinex-derivatives","SOLF0:USTF0",1641853405651,33.58597096,135.11,135.02,33.46979]
["bitfinex-derivatives","SOLF0:USTF0",1641853405951,33.58610166,135.11,135.02,33.46979]
["bitfinex-derivatives","SOLF0:USTF0",1641853406354,5.92187662,135.1,135.02,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1641853406553,5.92187662,135.1,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853406753,5.92187662,135.1,135.03,3.91569688]
["bitfinex-derivatives","SOLF0:USTF0",1641853407554,5.92262342,135.08,135.03,3.91569688]
["bitfinex-derivatives","SOLF0:USTF0",1641853409554,5.92131166,135.11,135.03,3.91569688]
["bitfinex-derivatives","SOLF0:USTF0",1641853410053,5.92131166,135.11,135.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1641853410555,5.92131166,135.11,135.04,3.91588094]
["bitfinex-derivatives","SOLF0:USTF0",1641853410854,5.92131166,135.11,135.04,10.91588094]
["bitfinex-derivatives","SOLF0:USTF0",1641853412055,1.85,135.14,135.04,10.91588094]
["bitfinex-derivatives","SOLF0:USTF0",1641853412257,34.76836153,135.15,135.04,10.91588094]
["bitfinex-derivatives","SOLF0:USTF0",1641853412457,36.61836153,135.15,135.04,10.91588094]
["bitfinex-derivatives","SOLF0:USTF0",1641853413458,34.76836153,135.15,135.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853413757,27.66479,135.15,135.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853414359,4.19309041,135.1,135.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853415360,4.19309041,135.1,135.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853415567,27.66479,135.15,135.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853416865,27.66479,135.15,135.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853417064,5.920011,135.14,135.05,3.91538404]
["bitfinex-derivatives","SOLF0:USTF0",1641853417466,27.66479,135.11,135.05,3.91538404]
["bitfinex-derivatives","SOLF0:USTF0",1641853417664,7.397,135.11,135.05,3.91538404]
["bitfinex-derivatives","SOLF0:USTF0",1641853418064,7.397,135.11,135.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853418265,7.397,135.11,135.07,3.91377313]
["bitfinex-derivatives","SOLF0:USTF0",1641853421669,7.397,135.11,135.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853422271,4.08065257,135.1,135.08,4.19223908]
["bitfinex-derivatives","SOLF0:USTF0",1641853425772,7.397,135.11,135.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853425972,4.08097096,135.09,135.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853426173,12.74997096,135.09,135.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853428974,18.6720071,135.09,135.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853429174,18.6720071,135.09,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853429574,14.59103614,135.09,135.04,4.1925001]
["bitfinex-derivatives","SOLF0:USTF0",1641853429774,20.22065539,135.08,135.04,4.1925001]
["bitfinex-derivatives","SOLF0:USTF0",1641853429974,23.46301496,135.08,135.04,4.1925001]
["bitfinex-derivatives","SOLF0:USTF0",1641853430676,2.7128857,135.07,135.04,4.1925001]
["bitfinex-derivatives","SOLF0:USTF0",1641853432380,8.7508857,135.07,135.04,4.1925001]
["bitfinex-derivatives","SOLF0:USTF0",1641853432580,14.67401666,135.07,135.04,0.0001001]
["bitfinex-derivatives","SOLF0:USTF0",1641853432780,16.52501666,135.07,135.04,0.0001001]
["bitfinex-derivatives","SOLF0:USTF0",1641853432980,5.92440445,135.04,134.97,15.65776969]
["bitfinex-derivatives","SOLF0:USTF0",1641853433180,11.84440445,135.04,134.96,15.65776969]
["bitfinex-derivatives","SOLF0:USTF0",1641853434482,11.84440445,135.04,134.96,2.50742884]
["bitfinex-derivatives","SOLF0:USTF0",1641853435180,2.71211836,135.03,134.96,2.50742884]
["bitfinex-derivatives","SOLF0:USTF0",1641853436482,5.92523849,135.02,134.96,2.50742884]
["bitfinex-derivatives","SOLF0:USTF0",1641853436882,5.92523849,135.02,134.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853437383,8.63701126,135.03,134.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853437583,27.66479,135.01,134.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853437785,34.85679,135.01,134.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853437985,34.85679,135.01,134.94,2.50549541]
["bitfinex-derivatives","SOLF0:USTF0",1641853439085,34.85679,135.01,134.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853439586,27.66479,134.99,134.9,15.65776969]
["bitfinex-derivatives","SOLF0:USTF0",1641853439785,13.11785427,135.01,134.9,15.65776969]
["bitfinex-derivatives","SOLF0:USTF0",1641853440686,13.11785427,135.01,134.9,2.50095233]
["bitfinex-derivatives","SOLF0:USTF0",1641853440886,5.92627944,135.0,134.9,2.50095233]
["bitfinex-derivatives","SOLF0:USTF0",1641853441687,9.56042898,135.0,134.9,2.50095233]
["bitfinex-derivatives","SOLF0:USTF0",1641853442689,3.63414954,135.0,134.9,2.50095233]
["bitfinex-derivatives","SOLF0:USTF0",1641853443091,3.63414954,135.0,134.9,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641853443292,3.63414954,135.0,134.91,5.92979891]
["bitfinex-derivatives","SOLF0:USTF0",1641853443490,3.63414954,135.0,134.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853444892,3.63414954,135.0,134.93,35.71979]
["bitfinex-derivatives","SOLF0:USTF0",1641853445092,3.63414954,135.0,134.94,7.78044583]
["bitfinex-derivatives","SOLF0:USTF0",1641853445293,4.19583199,134.99,134.94,7.78044583]
["bitfinex-derivatives","SOLF0:USTF0",1641853445493,15.65776969,135.05,134.94,7.78044583]
["bitfinex-derivatives","SOLF0:USTF0",1641853445794,15.65776969,135.05,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853445996,15.65776969,135.08,134.98,39.68828733]
["bitfinex-derivatives","SOLF0:USTF0",1641853447300,2.70057041,135.1,134.98,39.68828733]
["bitfinex-derivatives","SOLF0:USTF0",1641853447596,2.70057041,135.1,135.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853449998,2.70057041,135.1,135.02,34.94479]
["bitfinex-derivatives","SOLF0:USTF0",1641853450301,3.24243624,135.07,135.02,34.94479]
["bitfinex-derivatives","SOLF0:USTF0",1641853452006,3.24243624,135.07,135.03,4.19333286]
["bitfinex-derivatives","SOLF0:USTF0",1641853453904,15.65776969,135.1,135.03,4.19333286]
["bitfinex-derivatives","SOLF0:USTF0",1641853454405,4.08162135,135.06,135.03,4.19333286]
["bitfinex-derivatives","SOLF0:USTF0",1641853455507,4.08162135,135.06,135.02,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641853455705,4.08162135,135.06,135.04,4.19331356]
["bitfinex-derivatives","SOLF0:USTF0",1641853457812,15.65776969,135.1,135.04,4.19331356]
["bitfinex-derivatives","SOLF0:USTF0",1641853458210,3.24240152,135.05,135.04,4.19331356]
["bitfinex-derivatives","SOLF0:USTF0",1641853459015,3.24240152,135.05,134.97,78.57519724]
["bitfinex-derivatives","SOLF0:USTF0",1641853459917,3.24240152,135.05,134.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853461722,7.862,135.07,134.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853462122,3.24288765,135.05,134.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853462522,3.24288765,135.05,134.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853462926,5.92439393,135.04,134.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853463125,12.32439393,135.04,134.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853463323,12.32439393,135.04,134.94,15.65776969]
["bitfinex-derivatives","SOLF0:USTF0",1641853463928,27.66479,135.03,134.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853466430,27.66479,135.03,134.95,2.50419272]
["bitfinex-derivatives","SOLF0:USTF0",1641853468633,27.66479,135.03,134.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853471039,27.66479,135.03,134.95,2.50541626]
["bitfinex-derivatives","SOLF0:USTF0",1641853471844,12.32439393,135.04,134.95,2.50541626]
["bitfinex-derivatives","SOLF0:USTF0",1641853472541,2.70975424,135.03,134.95,2.50541626]
["bitfinex-derivatives","SOLF0:USTF0",1641853472941,3.24467573,135.02,134.95,2.50541626]
["bitfinex-derivatives","SOLF0:USTF0",1641853474943,3.24467573,135.02,134.96,4.19527613]
["bitfinex-derivatives","SOLF0:USTF0",1641853476048,3.24467573,135.02,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853476245,3.24467573,135.02,134.96,4.19527613]
["bitfinex-derivatives","SOLF0:USTF0",1641853476446,12.32439393,135.04,134.96,4.19527613]
["bitfinex-derivatives","SOLF0:USTF0",1641853476646,3.24456801,135.01,134.96,4.19527613]
["bitfinex-derivatives","SOLF0:USTF0",1641853476847,12.53056801,135.01,134.96,4.19527613]
["bitfinex-derivatives","SOLF0:USTF0",1641853478748,12.53056801,135.01,134.96,4.19529146]
["bitfinex-derivatives","SOLF0:USTF0",1641853480050,12.53056801,135.01,134.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853480452,9.286,135.01,134.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853480649,3.24435806,135.0,134.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853482649,3.24435806,135.0,134.97,31.86012618]
["bitfinex-derivatives","SOLF0:USTF0",1641853483953,5.795,135.03,134.97,31.86012618]
["bitfinex-derivatives","SOLF0:USTF0",1641853484753,5.795,135.03,134.98,2.5111685]
["bitfinex-derivatives","SOLF0:USTF0",1641853484952,5.92422261,135.04,134.98,2.5111685]
["bitfinex-derivatives","SOLF0:USTF0",1641853485554,2.71604736,135.03,134.98,2.5111685]
["bitfinex-derivatives","SOLF0:USTF0",1641853485754,8.92204736,135.03,134.98,2.5111685]
["bitfinex-derivatives","SOLF0:USTF0",1641853486054,8.92204736,135.03,134.98,6.70614396]
["bitfinex-derivatives","SOLF0:USTF0",1641853486253,6.206,135.03,134.98,4.19497546]
["bitfinex-derivatives","SOLF0:USTF0",1641853486957,2.71741404,135.02,134.98,4.19497546]
["bitfinex-derivatives","SOLF0:USTF0",1641853488057,5.96140828,135.02,134.98,4.19497546]
["bitfinex-derivatives","SOLF0:USTF0",1641853488458,3.24399424,135.02,134.98,4.19497546]
["bitfinex-derivatives","SOLF0:USTF0",1641853488959,3.24399424,135.02,134.99,2.51361213]
["bitfinex-derivatives","SOLF0:USTF0",1641853489457,3.24399424,135.02,134.99,6.70856802]
["bitfinex-derivatives","SOLF0:USTF0",1641853490459,3.24399424,135.02,134.99,4.19495589]
["bitfinex-derivatives","SOLF0:USTF0",1641853491263,15.65776969,135.04,134.99,4.19495589]
["bitfinex-derivatives","SOLF0:USTF0",1641853491666,3.24397656,135.01,134.99,4.19495589]
["bitfinex-derivatives","SOLF0:USTF0",1641853492766,3.24397656,135.01,134.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853492966,3.24397656,135.01,135.0,4.19490749]
["bitfinex-derivatives","SOLF0:USTF0",1641853494968,3.24397656,135.01,135.0,6.71054321]
["bitfinex-derivatives","SOLF0:USTF0",1641853495170,22.46776969,135.04,135.0,6.71054321]
["bitfinex-derivatives","SOLF0:USTF0",1641853496371,2.72087822,135.03,134.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853496773,2.72087822,135.03,135.0,4.19478941]
["bitfinex-derivatives","SOLF0:USTF0",1641853498873,5.96469487,135.03,135.0,4.19478941]
["bitfinex-derivatives","SOLF0:USTF0",1641853499573,2.72087822,135.02,135.0,4.19478941]
["bitfinex-derivatives","SOLF0:USTF0",1641853500273,2.72087822,135.02,134.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853500475,2.72087822,135.02,135.01,4.19468886]
["bitfinex-derivatives","SOLF0:USTF0",1641853502576,5.96467271,135.02,134.96,15.65776969]
["bitfinex-derivatives","SOLF0:USTF0",1641853503176,2.72087822,135.01,134.95,28.37339251]
["bitfinex-derivatives","SOLF0:USTF0",1641853503378,10.90587822,135.01,134.95,28.37339251]
["bitfinex-derivatives","SOLF0:USTF0",1641853504078,2.72087822,135.0,134.95,2.5157592]
["bitfinex-derivatives","SOLF0:USTF0",1641853506880,5.92655395,134.99,134.95,2.5157592]
["bitfinex-derivatives","SOLF0:USTF0",1641853507680,5.92655395,134.99,134.95,5.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641853507881,5.92655395,134.99,134.93,15.65776969]
["bitfinex-derivatives","SOLF0:USTF0",1641853508083,21.58432364,134.99,134.9,43.32255969]
["bitfinex-derivatives","SOLF0:USTF0",1641853508683,27.66479,134.98,134.9,43.32255969]
["bitfinex-derivatives","SOLF0:USTF0",1641853508884,34.59679,134.98,134.9,43.32255969]
["bitfinex-derivatives","SOLF0:USTF0",1641853509084,34.59679,134.98,134.9,15.65776969]
["bitfinex-derivatives","SOLF0:USTF0",1641853509284,5.92749814,134.97,134.9,15.65776969]
["bitfinex-derivatives","SOLF0:USTF0",1641853509888,5.92749814,134.97,134.88,15.65776969]
["bitfinex-derivatives","SOLF0:USTF0",1641853510085,1.852,134.96,134.88,15.65776969]
["bitfinex-derivatives","SOLF0:USTF0",1641853510885,27.66479,134.95,134.88,15.65776969]
["bitfinex-derivatives","SOLF0:USTF0",1641853511086,34.99579,134.95,134.88,15.65776969]
["bitfinex-derivatives","SOLF0:USTF0",1641853511589,34.99579,134.95,134.87,15.65776969]
["bitfinex-derivatives","SOLF0:USTF0",1641853513690,40.92424929,134.95,134.87,15.65776969]
["bitfinex-derivatives","SOLF0:USTF0",1641853513890,45.121305,134.95,134.86,25.85543435]
["bitfinex-derivatives","SOLF0:USTF0",1641853514090,5.92934149,134.93,134.86,25.85543435]
["bitfinex-derivatives","SOLF0:USTF0",1641853514691,5.92934149,134.93,134.86,15.65776969]
["bitfinex-derivatives","SOLF0:USTF0",1641853514893,5.92934149,134.93,134.84,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853516493,5.92934149,134.93,134.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853517293,5.93037842,134.9,134.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853517496,14.76437842,134.9,134.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853518096,14.76435555,134.9,134.81,43.32255969]
["bitfinex-derivatives","SOLF0:USTF0",1641853518296,14.76435555,134.9,134.81,15.65776969]
["bitfinex-derivatives","SOLF0:USTF0",1641853518898,27.66479,134.88,134.81,15.65776969]
["bitfinex-derivatives","SOLF0:USTF0",1641853519297,27.66479,134.88,134.79,134.32255969]
["bitfinex-derivatives","SOLF0:USTF0",1641853519897,27.66479,134.88,134.85,3.92064073]
["bitfinex-derivatives","SOLF0:USTF0",1641853520897,5.9322152,134.86,134.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853521101,1.854,134.85,134.78,15.65776969]
["bitfinex-derivatives","SOLF0:USTF0",1641853521298,1.854,134.85,134.76,43.32255969]
["bitfinex-derivatives","SOLF0:USTF0",1641853522600,13.8282152,134.86,134.76,43.32255969]
["bitfinex-derivatives","SOLF0:USTF0",1641853522998,27.66479,134.84,134.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853523399,27.66479,134.84,134.8,3.92161667]
["bitfinex-derivatives","SOLF0:USTF0",1641853524900,13.8282152,134.86,134.8,3.92161667]
["bitfinex-derivatives","SOLF0:USTF0",1641853525304,4.20003003,134.84,134.8,3.92161667]
["bitfinex-derivatives","SOLF0:USTF0",1641853527004,4.20003003,134.84,134.77,70.8469]
["bitfinex-derivatives","SOLF0:USTF0",1641853527203,4.20003003,134.84,134.81,3.09937999]
["bitfinex-derivatives","SOLF0:USTF0",1641853528007,1.854,134.89,134.81,3.09937999]
["bitfinex-derivatives","SOLF0:USTF0",1641853528204,1.853,134.94,134.82,5.93381183]
["bitfinex-derivatives","SOLF0:USTF0",1641853528407,15.65776969,134.95,134.82,15.76981183]
["bitfinex-derivatives","SOLF0:USTF0",1641853528905,15.65776969,134.95,134.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853529104,27.66479,134.94,134.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853529505,27.66479,134.96,134.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853531007,27.66479,134.96,134.84,33.59761172]
["bitfinex-derivatives","SOLF0:USTF0",1641853531413,27.66479,134.96,134.85,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641853531610,27.66479,134.96,134.85,82.191]
["bitfinex-derivatives","SOLF0:USTF0",1641853532115,11.08,134.98,134.85,82.191]
["bitfinex-derivatives","SOLF0:USTF0",1641853532315,34.04989711,134.99,134.85,82.191]
["bitfinex-derivatives","SOLF0:USTF0",1641853532518,4.19802769,134.94,134.86,5.93167703]
["bitfinex-derivatives","SOLF0:USTF0",1641853532721,4.19802769,134.94,134.87,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641853533120,4.19802769,134.94,134.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853533322,15.65776969,134.99,134.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853533521,15.65776969,135.0,134.89,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641853534425,15.65776969,135.02,134.89,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641853535024,15.65776969,135.02,134.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853535226,15.65776969,135.02,134.91,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641853535425,23.65376969,135.02,134.9,5.9299549]
["bitfinex-derivatives","SOLF0:USTF0",1641853536325,4.19751885,134.93,134.9,5.9299549]
["bitfinex-derivatives","SOLF0:USTF0",1641853536527,4.19751885,134.93,134.91,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641853537027,4.19751885,134.93,134.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853537227,15.65776969,135.02,134.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853537426,15.65776969,135.03,134.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853539329,21.7043718,135.04,134.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853540031,11.02,135.04,134.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853540232,11.02,135.04,134.93,72.2317]
["bitfinex-derivatives","SOLF0:USTF0",1641853540931,11.02,135.04,134.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853541130,11.02,135.04,134.92,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641853542033,1.90134371,135.02,134.93,4.19622714]
["bitfinex-derivatives","SOLF0:USTF0",1641853542232,1.90134371,135.02,134.94,67.0204]
["bitfinex-derivatives","SOLF0:USTF0",1641853542435,1.90134371,135.02,134.94,75.3504]
["bitfinex-derivatives","SOLF0:USTF0",1641853542633,1.90134371,135.02,134.94,77.2024]
["bitfinex-derivatives","SOLF0:USTF0",1641853543235,1.90134371,135.02,134.96,33.59246022]
["bitfinex-derivatives","SOLF0:USTF0",1641853545337,38.84479,135.08,134.96,33.59246022]
["bitfinex-derivatives","SOLF0:USTF0",1641853545541,106.36999,135.08,134.96,33.59246022]
["bitfinex-derivatives","SOLF0:USTF0",1641853545739,1.90118463,135.03,134.96,33.59246022]
["bitfinex-derivatives","SOLF0:USTF0",1641853547242,1.90118463,135.03,134.96,61.25725022]
["bitfinex-derivatives","SOLF0:USTF0",1641853549147,106.36999,135.08,134.96,61.25725022]
["bitfinex-derivatives","SOLF0:USTF0",1641853549346,1.90058691,135.07,134.97,4.19516647]
["bitfinex-derivatives","SOLF0:USTF0",1641853550447,9.38158691,135.07,134.97,4.19516647]
["bitfinex-derivatives","SOLF0:USTF0",1641853550845,9.38158691,135.07,134.97,10.12216526]
["bitfinex-derivatives","SOLF0:USTF0",1641853553350,9.38158691,135.07,134.98,69.4173]
["bitfinex-derivatives","SOLF0:USTF0",1641853553951,9.38158691,135.07,134.97,10.12216526]
["bitfinex-derivatives","SOLF0:USTF0",1641853554150,9.38158691,135.07,134.97,11.97316526]
["bitfinex-derivatives","SOLF0:USTF0",1641853555052,9.38158691,135.07,134.97,10.12216526]
["bitfinex-derivatives","SOLF0:USTF0",1641853555452,27.66479,135.05,134.97,4.19516647]
["bitfinex-derivatives","SOLF0:USTF0",1641853556254,13.03352457,135.04,134.97,4.19516647]
["bitfinex-derivatives","SOLF0:USTF0",1641853556455,5.92536805,135.02,134.97,6.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641853556854,5.92636535,134.99,134.97,6.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641853557052,14.45436535,134.99,134.97,6.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641853557252,5.92713389,134.98,134.97,6.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641853557653,61.25671389,134.98,134.97,6.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641853558257,61.25671389,134.98,134.84,118.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853558456,61.25671389,134.98,134.92,4.19648293]
["bitfinex-derivatives","SOLF0:USTF0",1641853558657,63.96269474,134.98,134.92,4.19648293]
["bitfinex-derivatives","SOLF0:USTF0",1641853559258,5.92803729,134.96,134.85,23.37549415]
["bitfinex-derivatives","SOLF0:USTF0",1641853559559,5.92928978,134.93,134.85,23.37549415]
["bitfinex-derivatives","SOLF0:USTF0",1641853559758,13.67828978,134.93,134.85,23.37549415]
["bitfinex-derivatives","SOLF0:USTF0",1641853560863,1.853,134.92,134.85,23.37549415]
["bitfinex-derivatives","SOLF0:USTF0",1641853561061,1.853,134.92,134.85,2.50168009]
["bitfinex-derivatives","SOLF0:USTF0",1641853561263,1.853,134.92,134.84,15.62298282]
["bitfinex-derivatives","SOLF0:USTF0",1641853561661,27.66479,134.89,134.84,15.62298282]
["bitfinex-derivatives","SOLF0:USTF0",1641853561862,33.50279,134.89,134.84,15.62298282]
["bitfinex-derivatives","SOLF0:USTF0",1641853562661,5.838,134.89,134.84,15.62298282]
["bitfinex-derivatives","SOLF0:USTF0",1641853563564,33.50279,134.89,134.84,15.62298282]
["bitfinex-derivatives","SOLF0:USTF0",1641853563763,5.838,134.89,134.84,15.62298282]
["bitfinex-derivatives","SOLF0:USTF0",1641853564665,3.16304341,134.91,134.84,15.62298282]
["bitfinex-derivatives","SOLF0:USTF0",1641853565468,3.16304341,134.91,134.83,4.35633302]
["bitfinex-derivatives","SOLF0:USTF0",1641853565669,3.16304341,134.91,134.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853566373,3.16304341,134.91,134.83,4.35633302]
["bitfinex-derivatives","SOLF0:USTF0",1641853566574,3.16304341,134.91,134.82,43.28777282]
["bitfinex-derivatives","SOLF0:USTF0",1641853566774,7.977,134.93,134.82,43.28777282]
["bitfinex-derivatives","SOLF0:USTF0",1641853567377,7.977,134.93,134.83,2.50124903]
["bitfinex-derivatives","SOLF0:USTF0",1641853567573,3.16290452,134.88,134.83,2.50124903]
["bitfinex-derivatives","SOLF0:USTF0",1641853569477,45.14077282,134.97,134.85,5.93241426]
["bitfinex-derivatives","SOLF0:USTF0",1641853569676,43.28777282,134.97,134.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853569877,1.852,135.0,134.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853570077,43.28777282,135.01,134.88,34.18979]
["bitfinex-derivatives","SOLF0:USTF0",1641853570478,54.26777282,135.01,134.88,34.18979]
["bitfinex-derivatives","SOLF0:USTF0",1641853571081,2.70276964,135.0,134.89,2.50124903]
["bitfinex-derivatives","SOLF0:USTF0",1641853572184,10.98,135.01,134.89,2.50124903]
["bitfinex-derivatives","SOLF0:USTF0",1641853572381,43.28777282,135.03,134.89,4.35324903]
["bitfinex-derivatives","SOLF0:USTF0",1641853572580,43.28777282,135.03,134.9,78.37485628]
["bitfinex-derivatives","SOLF0:USTF0",1641853572781,43.28777282,135.03,134.91,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641853572982,15.62298282,135.03,134.92,5.9291947]
["bitfinex-derivatives","SOLF0:USTF0",1641853573182,15.62298282,135.05,134.93,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641853573481,3.78196417,135.0,134.93,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641853573683,3.78196417,135.0,134.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853573886,3.78196417,135.0,134.96,35.33979]
["bitfinex-derivatives","SOLF0:USTF0",1641853574587,2.700714,135.06,134.97,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641853574787,2.700714,135.06,134.98,5.92662905]
["bitfinex-derivatives","SOLF0:USTF0",1641853574985,2.700714,135.06,134.99,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641853575186,2.700714,135.06,135.01,5.92539075]
["bitfinex-derivatives","SOLF0:USTF0",1641853575385,2.700714,135.06,135.02,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641853575586,15.62298282,135.07,135.02,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1641853575785,8.282e-05,135.07,135.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853575986,27.66479,135.15,135.05,33.33779]
["bitfinex-derivatives","SOLF0:USTF0",1641853579191,3.3428051,135.09,135.05,33.33779]
["bitfinex-derivatives","SOLF0:USTF0",1641853580691,3.3428051,135.09,135.06,4.19265096]
["bitfinex-derivatives","SOLF0:USTF0",1641853582393,27.66479,135.15,135.06,4.19265096]
["bitfinex-derivatives","SOLF0:USTF0",1641853583794,33.58424264,135.15,135.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853583995,42.26224264,135.15,135.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853584194,5.92039466,135.13,135.07,4.19212789]
["bitfinex-derivatives","SOLF0:USTF0",1641853584896,5.92121439,135.11,135.07,4.19212789]
["bitfinex-derivatives","SOLF0:USTF0",1641853585095,3.08841879,135.08,135.07,4.19212789]
["bitfinex-derivatives","SOLF0:USTF0",1641853587401,3.08841879,135.08,135.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853588501,12.87410804,135.14,135.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853589003,2.33273563,135.08,135.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853592406,8.95510804,135.14,135.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853592605,2.33227891,135.07,135.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853596010,33.31379,135.11,135.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853596409,5.649,135.11,135.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853597609,5.92084571,135.12,135.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853597808,33.58563571,135.12,135.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853599611,2.33265997,135.1,135.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853600412,14.08725944,135.1,135.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853602714,11.75459947,135.1,135.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853603113,5.92251964,135.08,135.04,4.19304725]
["bitfinex-derivatives","SOLF0:USTF0",1641853604515,11.84516617,135.08,135.04,4.19304725]
["bitfinex-derivatives","SOLF0:USTF0",1641853605415,5.92350275,135.06,135.04,4.19304725]
["bitfinex-derivatives","SOLF0:USTF0",1641853605615,11.95650275,135.06,134.96,41.66128751]
["bitfinex-derivatives","SOLF0:USTF0",1641853605814,5.92429851,135.04,134.96,69.32607751]
["bitfinex-derivatives","SOLF0:USTF0",1641853606016,5.92509986,135.02,134.95,41.66128751]
["bitfinex-derivatives","SOLF0:USTF0",1641853606214,14.62909986,135.02,134.95,41.66128751]
["bitfinex-derivatives","SOLF0:USTF0",1641853606815,14.62909986,135.02,134.95,15.67510404]
["bitfinex-derivatives","SOLF0:USTF0",1641853607716,14.62909986,135.02,134.94,43.33989404]
["bitfinex-derivatives","SOLF0:USTF0",1641853607917,42.29388986,135.02,134.94,43.33989404]
["bitfinex-derivatives","SOLF0:USTF0",1641853608618,42.29388986,135.02,134.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853609018,14.62909986,135.02,134.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853610017,8.704,135.02,134.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853610218,24.63593656,135.05,134.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853610219,15.67510404,135.04,134.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853610417,3.59257807,135.01,134.94,34.29779]
["bitfinex-derivatives","SOLF0:USTF0",1641853611225,3.59257807,135.01,134.95,25.85471533]
["bitfinex-derivatives","SOLF0:USTF0",1641853611722,3.59257807,135.01,134.95,43.83060254]
["bitfinex-derivatives","SOLF0:USTF0",1641853611922,3.59257807,135.01,135.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853613523,15.67510404,135.08,135.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853613723,17.52610404,135.08,135.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853613924,27.66479,135.07,135.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853615026,29.51579,135.07,135.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853615726,27.66479,135.07,135.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853615927,34.53179,135.07,135.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853617031,2.71183616,135.06,135.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853617430,6.30330134,135.06,135.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853618031,12.2267326,135.06,135.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853618337,3.59146518,135.06,135.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853620538,6.867,135.07,135.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853620738,3.59088136,135.05,135.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853622340,3.59088136,135.05,135.01,4.19377133]
["bitfinex-derivatives","SOLF0:USTF0",1641853623941,5.92302043,135.07,135.01,4.19377133]
["bitfinex-derivatives","SOLF0:USTF0",1641853624543,3.59083606,135.04,135.01,4.19377133]
["bitfinex-derivatives","SOLF0:USTF0",1641853625244,3.59083606,135.04,135.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853625846,3.59083606,135.04,135.02,4.19376431]
["bitfinex-derivatives","SOLF0:USTF0",1641853627848,4.0,135.05,135.02,4.19376431]
["bitfinex-derivatives","SOLF0:USTF0",1641853628050,6.16,135.06,135.02,4.19376431]
["bitfinex-derivatives","SOLF0:USTF0",1641853628947,2.71428698,135.05,135.02,4.19376431]
["bitfinex-derivatives","SOLF0:USTF0",1641853629150,2.71428698,135.05,135.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853629348,2.71428698,135.05,135.03,4.19383894]
["bitfinex-derivatives","SOLF0:USTF0",1641853629548,2.71428698,135.06,135.03,4.19383894]
["bitfinex-derivatives","SOLF0:USTF0",1641853632250,2.71428698,135.06,135.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853632751,2.71428698,135.06,135.04,4.19382036]
["bitfinex-derivatives","SOLF0:USTF0",1641853633153,18.38939102,135.06,135.04,4.19382036]
["bitfinex-derivatives","SOLF0:USTF0",1641853633853,2.71428698,135.06,135.04,4.19382036]
["bitfinex-derivatives","SOLF0:USTF0",1641853634154,5.92405901,135.05,135.04,4.19382036]
["bitfinex-derivatives","SOLF0:USTF0",1641853634352,13.10905901,135.05,135.04,4.19382036]
["bitfinex-derivatives","SOLF0:USTF0",1641853634553,17.10905901,135.05,134.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853634753,5.92488491,135.03,134.96,15.67510404]
["bitfinex-derivatives","SOLF0:USTF0",1641853635154,9.92488491,135.03,134.96,15.67510404]
["bitfinex-derivatives","SOLF0:USTF0",1641853635353,5.92488491,135.03,134.96,15.67510404]
["bitfinex-derivatives","SOLF0:USTF0",1641853635655,2.71428698,135.02,134.95,15.67510404]
["bitfinex-derivatives","SOLF0:USTF0",1641853636053,6.71428698,135.02,135.01,4.19387848]
["bitfinex-derivatives","SOLF0:USTF0",1641853636254,2.71428698,135.02,135.01,4.19387848]
["bitfinex-derivatives","SOLF0:USTF0",1641853637355,2.71428698,135.03,135.01,4.19387848]
["bitfinex-derivatives","SOLF0:USTF0",1641853638158,18.38939102,135.05,135.01,4.19387848]
["bitfinex-derivatives","SOLF0:USTF0",1641853639157,18.38939102,135.05,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853639559,15.67510404,135.05,135.01,3.95842488]
["bitfinex-derivatives","SOLF0:USTF0",1641853640361,18.38939102,135.05,135.01,3.95842488]
["bitfinex-derivatives","SOLF0:USTF0",1641853641263,2.71428698,135.05,135.01,3.95842488]
["bitfinex-derivatives","SOLF0:USTF0",1641853642062,15.67510404,135.06,135.01,3.95842488]
["bitfinex-derivatives","SOLF0:USTF0",1641853642763,15.67510404,135.06,134.98,75.00468404]
["bitfinex-derivatives","SOLF0:USTF0",1641853642963,15.67510404,135.06,134.98,145.08308404]
["bitfinex-derivatives","SOLF0:USTF0",1641853643164,15.67510404,135.06,135.02,4.19426894]
["bitfinex-derivatives","SOLF0:USTF0",1641853644064,18.38939102,135.07,135.02,4.19426894]
["bitfinex-derivatives","SOLF0:USTF0",1641853644665,3.87580574,135.04,135.02,4.19426894]
["bitfinex-derivatives","SOLF0:USTF0",1641853646068,3.87580574,135.04,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853646671,3.87580574,135.04,135.03,4.19377593]
["bitfinex-derivatives","SOLF0:USTF0",1641853647670,6.59361483,135.04,135.03,4.19377593]
["bitfinex-derivatives","SOLF0:USTF0",1641853647870,2.71780909,135.04,135.03,4.19377593]
["bitfinex-derivatives","SOLF0:USTF0",1641853649270,18.39291313,135.06,135.03,4.19377593]
["bitfinex-derivatives","SOLF0:USTF0",1641853649571,22.39291313,135.06,135.03,4.19377593]
["bitfinex-derivatives","SOLF0:USTF0",1641853649771,22.39291313,135.06,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853649971,22.39291313,135.06,135.03,3.67318927]
["bitfinex-derivatives","SOLF0:USTF0",1641853650371,18.39291313,135.06,135.03,3.67318927]
["bitfinex-derivatives","SOLF0:USTF0",1641853650770,2.71780909,135.05,135.03,3.67318927]
["bitfinex-derivatives","SOLF0:USTF0",1641853651371,18.39291313,135.06,135.03,3.67318927]
["bitfinex-derivatives","SOLF0:USTF0",1641853652676,24.31622798,135.06,135.03,3.67318927]
["bitfinex-derivatives","SOLF0:USTF0",1641853653276,24.31622798,135.06,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853653477,2.71780909,135.05,135.02,3.67335223]
["bitfinex-derivatives","SOLF0:USTF0",1641853656579,2.71780909,135.05,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853656778,2.71780909,135.05,135.03,3.67330906]
["bitfinex-derivatives","SOLF0:USTF0",1641853657978,15.67510404,135.06,135.03,3.67330906]
["bitfinex-derivatives","SOLF0:USTF0",1641853660079,15.67510404,135.06,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853660280,15.67510404,135.06,135.04,3.67325443]
["bitfinex-derivatives","SOLF0:USTF0",1641853661984,15.67510404,135.07,135.04,3.67325443]
["bitfinex-derivatives","SOLF0:USTF0",1641853663691,4.19375982,135.05,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853664088,15.67510404,135.07,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853664288,55.11585672,135.1,135.01,40.55279]
["bitfinex-derivatives","SOLF0:USTF0",1641853664489,55.11585672,135.1,135.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853664688,55.11585672,135.1,135.06,33.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641853664890,52.39804763,135.1,135.06,33.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641853665088,41.66128751,135.12,135.06,37.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641853665288,41.66128751,135.12,135.06,33.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641853666389,2.7143227,135.14,135.07,2.51449683]
["bitfinex-derivatives","SOLF0:USTF0",1641853668188,2.7143227,135.14,135.06,95.64459]
["bitfinex-derivatives","SOLF0:USTF0",1641853669691,9.2123227,135.14,135.06,95.64459]
["bitfinex-derivatives","SOLF0:USTF0",1641853670794,2.7143227,135.13,135.06,95.64459]
["bitfinex-derivatives","SOLF0:USTF0",1641853674897,2.7143227,135.13,135.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853675099,2.7143227,135.13,135.09,5.92191216]
["bitfinex-derivatives","SOLF0:USTF0",1641853675697,2.7143227,135.13,135.09,9.92191216]
["bitfinex-derivatives","SOLF0:USTF0",1641853676197,2.7143227,135.19,135.09,9.92191216]
["bitfinex-derivatives","SOLF0:USTF0",1641853676598,2.7143227,135.19,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853678699,2.7143227,135.19,135.11,39.16679]
["bitfinex-derivatives","SOLF0:USTF0",1641853679000,2.7143227,135.19,135.11,35.16679]
["bitfinex-derivatives","SOLF0:USTF0",1641853679500,2.7143227,135.19,135.11,37.01579]
["bitfinex-derivatives","SOLF0:USTF0",1641853680102,2.7143227,135.19,135.11,109.17849]
["bitfinex-derivatives","SOLF0:USTF0",1641853680504,13.40171115,135.21,135.11,107.32949]
["bitfinex-derivatives","SOLF0:USTF0",1641853680702,2.7143227,135.21,135.11,107.32949]
["bitfinex-derivatives","SOLF0:USTF0",1641853683004,3.58753494,135.18,135.12,4.19039507]
["bitfinex-derivatives","SOLF0:USTF0",1641853685409,1.75633494,135.18,135.13,7.76914336]
["bitfinex-derivatives","SOLF0:USTF0",1641853686310,10.68738845,135.22,135.13,11.76914336]
["bitfinex-derivatives","SOLF0:USTF0",1641853686511,3.58722276,135.2,135.13,11.76914336]
["bitfinex-derivatives","SOLF0:USTF0",1641853686711,3.58722276,135.2,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853687613,2.276e-05,135.2,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853689514,2.276e-05,135.2,135.17,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641853689914,27.66479,135.25,135.17,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641853690117,3.0598677,135.19,135.17,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641853690417,2.69775509,135.24,135.16,5.57313706]
["bitfinex-derivatives","SOLF0:USTF0",1641853690615,2.69775509,135.24,135.16,11.49174015]
["bitfinex-derivatives","SOLF0:USTF0",1641853690815,2.69775509,135.24,135.19,33.58211126]
["bitfinex-derivatives","SOLF0:USTF0",1641853691018,2.69775509,135.24,135.19,5.91732126]
["bitfinex-derivatives","SOLF0:USTF0",1641853691415,2.69775509,135.28,135.19,5.91732126]
["bitfinex-derivatives","SOLF0:USTF0",1641853691615,2.69775509,135.28,135.2,69.2406]
["bitfinex-derivatives","SOLF0:USTF0",1641853691816,2.69775509,135.28,135.2,67.3926]
["bitfinex-derivatives","SOLF0:USTF0",1641853692915,73.32607751,135.32,135.2,67.3926]
["bitfinex-derivatives","SOLF0:USTF0",1641853693115,31.66479,135.32,135.19,5.91732126]
["bitfinex-derivatives","SOLF0:USTF0",1641853693315,4.0,135.3,135.19,5.91732126]
["bitfinex-derivatives","SOLF0:USTF0",1641853693715,1.848,135.29,135.19,5.91732126]
["bitfinex-derivatives","SOLF0:USTF0",1641853693914,7.966,135.29,135.19,5.91732126]
["bitfinex-derivatives","SOLF0:USTF0",1641853694315,1.79943998,135.23,135.19,5.91732126]
["bitfinex-derivatives","SOLF0:USTF0",1641853696118,1.79943998,135.23,135.18,76.24794376]
["bitfinex-derivatives","SOLF0:USTF0",1641853696318,10.29343998,135.23,135.18,76.24794376]
["bitfinex-derivatives","SOLF0:USTF0",1641853696519,10.29343998,135.23,135.18,4.18814376]
["bitfinex-derivatives","SOLF0:USTF0",1641853697521,10.29343998,135.23,135.17,25.12793387]
["bitfinex-derivatives","SOLF0:USTF0",1641853697720,10.29343998,135.23,135.2,4.18768505]
["bitfinex-derivatives","SOLF0:USTF0",1641853698120,8.494,135.23,135.2,4.18768505]
["bitfinex-derivatives","SOLF0:USTF0",1641853699622,10.342,135.23,135.2,4.18768505]
["bitfinex-derivatives","SOLF0:USTF0",1641853699823,10.342,135.23,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853700222,0.83766535,135.22,135.1,35.43395226]
["bitfinex-derivatives","SOLF0:USTF0",1641853700620,1.849,135.21,135.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853700823,2.68666535,135.22,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853701022,2.68666535,135.22,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853701423,2.68666535,135.22,135.18,4.18907919]
["bitfinex-derivatives","SOLF0:USTF0",1641853701623,6.68666535,135.22,135.18,0.57077919]
["bitfinex-derivatives","SOLF0:USTF0",1641853702227,4.0,135.21,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853702425,4.0,135.19,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853702624,7.76716898,135.18,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853704126,7.76716898,135.18,135.11,25.13551023]
["bitfinex-derivatives","SOLF0:USTF0",1641853704928,4.0,135.17,135.11,25.13551023]
["bitfinex-derivatives","SOLF0:USTF0",1641853705126,1.849,135.16,135.11,25.13551023]
["bitfinex-derivatives","SOLF0:USTF0",1641853705328,9.28,135.16,135.11,25.13551023]
["bitfinex-derivatives","SOLF0:USTF0",1641853705828,7.431,135.16,135.11,25.13551023]
["bitfinex-derivatives","SOLF0:USTF0",1641853707830,7.431,135.16,135.07,43.17560642]
["bitfinex-derivatives","SOLF0:USTF0",1641853708630,11.431,135.16,135.07,43.17560642]
["bitfinex-derivatives","SOLF0:USTF0",1641853708930,11.431,135.16,135.08,2.50161678]
["bitfinex-derivatives","SOLF0:USTF0",1641853710331,4.0,135.15,135.07,43.17560642]
["bitfinex-derivatives","SOLF0:USTF0",1641853710531,5.92309908,135.07,135.05,10.13997572]
["bitfinex-derivatives","SOLF0:USTF0",1641853710734,13.59609908,135.07,135.05,10.13997572]
["bitfinex-derivatives","SOLF0:USTF0",1641853710932,55.32958,135.06,135.05,10.13997572]
["bitfinex-derivatives","SOLF0:USTF0",1641853711132,55.32958,135.06,134.99,10.14261901]
["bitfinex-derivatives","SOLF0:USTF0",1641853711333,59.32958,135.06,134.99,10.14261901]
["bitfinex-derivatives","SOLF0:USTF0",1641853711531,55.32958,135.06,134.99,10.14261901]
["bitfinex-derivatives","SOLF0:USTF0",1641853711933,55.32958,135.06,134.98,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853712936,27.66479,135.03,134.98,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853713136,36.91579,135.03,134.98,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853713337,9.251,135.03,134.98,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853713736,13.251,135.03,134.98,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853714136,9.251,135.03,134.98,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853714337,9.251,135.03,134.93,132.66128751]
["bitfinex-derivatives","SOLF0:USTF0",1641853714535,9.251,135.03,134.93,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853714735,4.0,135.01,134.93,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853714936,9.251,135.03,134.93,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853714937,27.66479,135.02,134.93,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853715437,9.251,135.03,134.93,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853716840,27.66479,135.02,134.93,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853720046,27.66479,135.02,134.94,4.19387413]
["bitfinex-derivatives","SOLF0:USTF0",1641853720348,5.92550841,135.01,134.94,4.19387413]
["bitfinex-derivatives","SOLF0:USTF0",1641853720747,9.92558332,135.01,134.94,4.19387413]
["bitfinex-derivatives","SOLF0:USTF0",1641853721151,29.51679,135.02,134.94,4.19387413]
["bitfinex-derivatives","SOLF0:USTF0",1641853721350,27.66479,135.02,134.94,4.19387413]
["bitfinex-derivatives","SOLF0:USTF0",1641853723755,27.66479,135.02,134.93,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853723957,27.66479,135.02,134.95,4.1949279]
["bitfinex-derivatives","SOLF0:USTF0",1641853725255,57.18158,135.02,134.95,4.1949279]
["bitfinex-derivatives","SOLF0:USTF0",1641853725656,55.32958,135.02,134.95,4.1949279]
["bitfinex-derivatives","SOLF0:USTF0",1641853727757,55.32958,135.02,134.93,96.852]
["bitfinex-derivatives","SOLF0:USTF0",1641853727958,55.32958,135.02,134.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853728160,3.03415261,135.01,134.96,4.19498937]
["bitfinex-derivatives","SOLF0:USTF0",1641853729561,5.261e-05,135.01,134.96,8.19498937]
["bitfinex-derivatives","SOLF0:USTF0",1641853729759,5.261e-05,135.01,134.96,4.19498937]
["bitfinex-derivatives","SOLF0:USTF0",1641853731764,27.66479,135.02,134.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853731967,27.66479,135.02,134.97,4.19513168]
["bitfinex-derivatives","SOLF0:USTF0",1641853733267,27.66479,135.02,134.97,27.77600894]
["bitfinex-derivatives","SOLF0:USTF0",1641853735368,27.66479,135.02,134.97,23.58087726]
["bitfinex-derivatives","SOLF0:USTF0",1641853735571,27.66479,135.02,134.97,27.58087726]
["bitfinex-derivatives","SOLF0:USTF0",1641853735770,27.66479,135.02,134.97,23.58087726]
["bitfinex-derivatives","SOLF0:USTF0",1641853736668,27.66479,135.02,134.96,8.19454078]
["bitfinex-derivatives","SOLF0:USTF0",1641853737368,27.66479,135.02,134.96,4.19454078]
["bitfinex-derivatives","SOLF0:USTF0",1641853738771,27.66479,135.02,134.95,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853738971,27.66479,135.02,134.98,4.19480391]
["bitfinex-derivatives","SOLF0:USTF0",1641853742171,27.66479,135.02,134.97,23.58646555]
["bitfinex-derivatives","SOLF0:USTF0",1641853742372,29.51579,135.02,134.97,23.58646555]
["bitfinex-derivatives","SOLF0:USTF0",1641853742574,27.66479,135.02,134.97,23.58646555]
["bitfinex-derivatives","SOLF0:USTF0",1641853744673,27.66479,135.02,134.96,4.19476613]
["bitfinex-derivatives","SOLF0:USTF0",1641853744872,2.12361956,135.01,134.96,4.19476613]
["bitfinex-derivatives","SOLF0:USTF0",1641853745675,2.12361956,135.01,134.95,77.3269]
["bitfinex-derivatives","SOLF0:USTF0",1641853746374,2.12361956,135.01,134.98,4.19490386]
["bitfinex-derivatives","SOLF0:USTF0",1641853748276,35.44016785,135.06,134.98,4.19490386]
["bitfinex-derivatives","SOLF0:USTF0",1641853749276,29.51679,135.06,134.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853749476,27.66479,135.06,134.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853749678,27.66479,135.06,134.98,10.12138249]
["bitfinex-derivatives","SOLF0:USTF0",1641853749878,27.66479,135.06,134.98,5.92647863]
["bitfinex-derivatives","SOLF0:USTF0",1641853751578,27.66479,135.06,134.98,72.97427863]
["bitfinex-derivatives","SOLF0:USTF0",1641853752078,27.66479,135.06,134.98,78.82527863]
["bitfinex-derivatives","SOLF0:USTF0",1641853752478,2.12310741,135.05,134.98,78.82527863]
["bitfinex-derivatives","SOLF0:USTF0",1641853752678,2.12310741,135.05,134.98,72.97427863]
["bitfinex-derivatives","SOLF0:USTF0",1641853752878,2.12310741,135.05,134.98,76.97427863]
["bitfinex-derivatives","SOLF0:USTF0",1641853753677,2.12310741,135.05,134.99,27.77728912]
["bitfinex-derivatives","SOLF0:USTF0",1641853756180,27.66479,135.06,134.99,27.77728912]
["bitfinex-derivatives","SOLF0:USTF0",1641853756781,27.66479,135.08,134.99,27.77728912]
["bitfinex-derivatives","SOLF0:USTF0",1641853756982,27.66479,135.08,134.99,4.19396148]
["bitfinex-derivatives","SOLF0:USTF0",1641853757184,27.66479,135.08,135.0,27.77650868]
["bitfinex-derivatives","SOLF0:USTF0",1641853758685,31.66479,135.08,135.0,27.77650868]
["bitfinex-derivatives","SOLF0:USTF0",1641853760686,2.12253834,135.07,134.99,5.92634919]
["bitfinex-derivatives","SOLF0:USTF0",1641853761093,2.12253834,135.07,135.01,4.193813]
["bitfinex-derivatives","SOLF0:USTF0",1641853764094,37.58722675,135.08,135.01,4.193813]
["bitfinex-derivatives","SOLF0:USTF0",1641853764296,1.851,135.07,135.01,4.193813]
["bitfinex-derivatives","SOLF0:USTF0",1641853764494,2.12242524,135.06,135.0,23.58225049]
["bitfinex-derivatives","SOLF0:USTF0",1641853764895,2.12242524,135.06,135.02,4.1936755]
["bitfinex-derivatives","SOLF0:USTF0",1641853767799,8.453,135.07,135.02,4.1936755]
["bitfinex-derivatives","SOLF0:USTF0",1641853768000,2.12281065,135.06,135.02,4.1936755]
["bitfinex-derivatives","SOLF0:USTF0",1641853768400,2.12281065,135.06,135.01,4.19414299]
["bitfinex-derivatives","SOLF0:USTF0",1641853771405,8.453,135.07,135.01,4.19414299]
["bitfinex-derivatives","SOLF0:USTF0",1641853771605,31.66479,135.08,135.01,4.19414299]
["bitfinex-derivatives","SOLF0:USTF0",1641853771907,2.1230985,135.05,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853772307,10.7890985,135.05,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853772508,10.7890985,135.05,135.02,4.19423047]
["bitfinex-derivatives","SOLF0:USTF0",1641853775213,8.666,135.05,135.02,4.19423047]
["bitfinex-derivatives","SOLF0:USTF0",1641853775712,2.12307598,135.04,134.99,74.59180915]
["bitfinex-derivatives","SOLF0:USTF0",1641853778614,2.12307598,135.04,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853779315,27.66479,135.08,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853782717,27.66479,135.08,135.02,4.19373392]
["bitfinex-derivatives","SOLF0:USTF0",1641853782918,31.66479,135.08,135.02,4.19373392]
["bitfinex-derivatives","SOLF0:USTF0",1641853783118,2.12268638,135.07,135.02,4.19373392]
["bitfinex-derivatives","SOLF0:USTF0",1641853785923,2.12268638,135.07,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853786326,27.66479,135.08,135.03,4.19360343]
["bitfinex-derivatives","SOLF0:USTF0",1641853786727,2.12257951,135.06,135.03,4.19360343]
["bitfinex-derivatives","SOLF0:USTF0",1641853788630,2.12257951,135.06,135.04,2.51696083]
["bitfinex-derivatives","SOLF0:USTF0",1641853790034,4.0,135.08,135.04,2.51696083]
["bitfinex-derivatives","SOLF0:USTF0",1641853790234,2.12256198,135.07,135.04,2.51696083]
["bitfinex-derivatives","SOLF0:USTF0",1641853793538,15.71673613,135.09,135.04,2.51696083]
["bitfinex-derivatives","SOLF0:USTF0",1641853793737,15.71673613,135.09,135.05,4.19353447]
["bitfinex-derivatives","SOLF0:USTF0",1641853793939,33.5864828,135.1,135.05,4.19353447]
["bitfinex-derivatives","SOLF0:USTF0",1641853794742,33.5864828,135.1,135.06,2.51696083]
["bitfinex-derivatives","SOLF0:USTF0",1641853795442,27.66479,135.1,135.06,2.51696083]
["bitfinex-derivatives","SOLF0:USTF0",1641853797646,2.12188193,135.09,135.06,2.51696083]
["bitfinex-derivatives","SOLF0:USTF0",1641853800447,2.12188193,135.09,135.07,4.19271478]
["bitfinex-derivatives","SOLF0:USTF0",1641853801048,27.66479,135.1,135.07,4.19271478]
["bitfinex-derivatives","SOLF0:USTF0",1641853803851,27.66479,135.1,135.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853804053,27.66479,135.1,135.08,4.19269301]
["bitfinex-derivatives","SOLF0:USTF0",1641853804852,2.12194919,135.09,135.08,4.19269301]
["bitfinex-derivatives","SOLF0:USTF0",1641853807253,2.12194919,135.09,135.04,43.38152613]
["bitfinex-derivatives","SOLF0:USTF0",1641853808054,27.66479,135.1,135.04,43.38152613]
["bitfinex-derivatives","SOLF0:USTF0",1641853809355,27.66479,135.1,135.05,2.51022305]
["bitfinex-derivatives","SOLF0:USTF0",1641853815160,27.66479,135.1,135.05,18.22695918]
["bitfinex-derivatives","SOLF0:USTF0",1641853816565,27.66479,135.1,135.05,2.51022305]
["bitfinex-derivatives","SOLF0:USTF0",1641853817164,27.66479,135.1,135.04,15.71673613]
["bitfinex-derivatives","SOLF0:USTF0",1641853817966,1.85,135.12,135.04,15.71673613]
["bitfinex-derivatives","SOLF0:USTF0",1641853819168,2.71724988,135.11,135.05,15.71673613]
["bitfinex-derivatives","SOLF0:USTF0",1641853821869,4.83862431,135.11,135.05,15.71673613]
["bitfinex-derivatives","SOLF0:USTF0",1641853822772,2.12137443,135.11,135.05,15.71673613]
["bitfinex-derivatives","SOLF0:USTF0",1641853823970,2.12137443,135.11,135.06,4.19202084]
["bitfinex-derivatives","SOLF0:USTF0",1641853824973,2.12137443,135.11,135.07,2.51022305]
["bitfinex-derivatives","SOLF0:USTF0",1641853825373,11.84194629,135.12,135.07,2.51022305]
["bitfinex-derivatives","SOLF0:USTF0",1641853825574,2.12136494,135.1,135.07,2.51022305]
["bitfinex-derivatives","SOLF0:USTF0",1641853828178,2.12136494,135.1,135.07,18.22695918]
["bitfinex-derivatives","SOLF0:USTF0",1641853828781,2.12136494,135.1,135.07,28.40418317]
["bitfinex-derivatives","SOLF0:USTF0",1641853828978,27.66479,135.13,135.07,28.40418317]
["bitfinex-derivatives","SOLF0:USTF0",1641853830280,2.71931366,135.12,135.07,28.40418317]
["bitfinex-derivatives","SOLF0:USTF0",1641853831080,2.71931366,135.12,135.08,4.1915547]
["bitfinex-derivatives","SOLF0:USTF0",1641853831681,2.71931366,135.12,135.09,2.51022305]
["bitfinex-derivatives","SOLF0:USTF0",1641853832990,4.84034636,135.12,135.09,2.51022305]
["bitfinex-derivatives","SOLF0:USTF0",1641853833790,2.71931366,135.11,135.09,2.51022305]
["bitfinex-derivatives","SOLF0:USTF0",1641853834888,2.71931366,135.11,135.09,6.70218454]
["bitfinex-derivatives","SOLF0:USTF0",1641853835089,2.71931366,135.11,135.09,4.19196149]
["bitfinex-derivatives","SOLF0:USTF0",1641853836491,4.84069113,135.11,135.09,4.19196149]
["bitfinex-derivatives","SOLF0:USTF0",1641853836992,2.12137747,135.11,135.09,4.19196149]
["bitfinex-derivatives","SOLF0:USTF0",1641853837591,2.72031263,135.1,135.09,4.19196149]
["bitfinex-derivatives","SOLF0:USTF0",1641853838292,2.72031263,135.1,135.05,25.89396012]
["bitfinex-derivatives","SOLF0:USTF0",1641853839394,2.72031263,135.1,135.05,18.23211016]
["bitfinex-derivatives","SOLF0:USTF0",1641853840096,4.84161328,135.1,135.05,18.23211016]
["bitfinex-derivatives","SOLF0:USTF0",1641853841595,2.12130065,135.1,135.05,18.23211016]
["bitfinex-derivatives","SOLF0:USTF0",1641853841795,2.12130065,135.1,135.05,87.91311016]
["bitfinex-derivatives","SOLF0:USTF0",1641853842895,2.12130065,135.1,135.06,2.51537403]
["bitfinex-derivatives","SOLF0:USTF0",1641853843502,68.1961,135.11,135.06,2.51537403]
["bitfinex-derivatives","SOLF0:USTF0",1641853844504,2.72013847,135.1,135.06,2.51537403]
["bitfinex-derivatives","SOLF0:USTF0",1641853847110,4.84152572,135.1,135.06,2.51537403]
["bitfinex-derivatives","SOLF0:USTF0",1641853848411,2.12138725,135.1,135.06,2.51537403]
["bitfinex-derivatives","SOLF0:USTF0",1641853849112,6.12138725,135.1,135.06,2.51537403]
["bitfinex-derivatives","SOLF0:USTF0",1641853849911,2.12138725,135.1,135.06,2.51537403]
["bitfinex-derivatives","SOLF0:USTF0",1641853850612,101.78209278,135.11,135.06,2.51537403]
["bitfinex-derivatives","SOLF0:USTF0",1641853851815,2.71984372,135.1,135.06,2.51537403]
["bitfinex-derivatives","SOLF0:USTF0",1641853853918,2.71984372,135.1,135.07,4.19215569]
["bitfinex-derivatives","SOLF0:USTF0",1641853854517,4.84137191,135.1,135.07,4.19215569]
["bitfinex-derivatives","SOLF0:USTF0",1641853855117,2.12152819,135.1,135.08,2.51537403]
["bitfinex-derivatives","SOLF0:USTF0",1641853857719,33.58599278,135.11,135.08,2.51537403]
["bitfinex-derivatives","SOLF0:USTF0",1641853859221,2.71966687,135.1,135.08,2.51537403]
["bitfinex-derivatives","SOLF0:USTF0",1641853861226,4.84120396,135.1,135.09,4.19215282]
["bitfinex-derivatives","SOLF0:USTF0",1641853864726,4.84120396,135.1,135.05,15.71673613]
["bitfinex-derivatives","SOLF0:USTF0",1641853864927,2.71966687,135.1,135.05,15.71673613]
["bitfinex-derivatives","SOLF0:USTF0",1641853865128,37.58599278,135.11,135.05,15.71673613]
["bitfinex-derivatives","SOLF0:USTF0",1641853865327,33.58599278,135.11,135.05,15.71673613]
["bitfinex-derivatives","SOLF0:USTF0",1641853865527,4.84321302,135.1,135.09,4.19222007]
["bitfinex-derivatives","SOLF0:USTF0",1641853868928,2.72162062,135.1,135.04,15.71673613]
["bitfinex-derivatives","SOLF0:USTF0",1641853869129,4.84321462,135.1,135.09,4.19222227]
["bitfinex-derivatives","SOLF0:USTF0",1641853872634,2.72162062,135.1,135.04,15.71673613]
["bitfinex-derivatives","SOLF0:USTF0",1641853872836,4.84329589,135.1,135.09,4.19232164]
["bitfinex-derivatives","SOLF0:USTF0",1641853876038,2.72162062,135.1,135.04,15.71673613]
["bitfinex-derivatives","SOLF0:USTF0",1641853876338,2.12185591,135.09,135.05,4.19247388]
["bitfinex-derivatives","SOLF0:USTF0",1641853877338,2.12185591,135.09,135.06,2.51559668]
["bitfinex-derivatives","SOLF0:USTF0",1641853879742,2.12186047,135.09,135.06,2.51559668]
["bitfinex-derivatives","SOLF0:USTF0",1641853882442,15.71673613,135.11,135.06,6.51559668]
["bitfinex-derivatives","SOLF0:USTF0",1641853882741,15.70593837,135.12,135.09,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853882941,15.70593837,135.12,135.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853883643,2.71809788,135.17,135.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853883843,2.71809788,135.17,135.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853884346,13.45518422,135.19,135.13,2.51559668]
["bitfinex-derivatives","SOLF0:USTF0",1641853884544,2.71809788,135.19,135.13,2.51559668]
["bitfinex-derivatives","SOLF0:USTF0",1641853885246,2.71809788,135.19,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853887548,1.90806396,135.16,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853888248,1.90806396,135.16,135.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853888648,1.90806396,135.16,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853889651,1.90806396,135.16,135.11,68.5342]
["bitfinex-derivatives","SOLF0:USTF0",1641853890051,1.90806396,135.16,135.11,72.5342]
["bitfinex-derivatives","SOLF0:USTF0",1641853890251,1.90806396,135.16,135.11,68.5342]
["bitfinex-derivatives","SOLF0:USTF0",1641853890950,27.66479,135.2,135.13,4.19042419]
["bitfinex-derivatives","SOLF0:USTF0",1641853891151,29.51379,135.2,135.13,4.19042419]
["bitfinex-derivatives","SOLF0:USTF0",1641853891351,1.69577595,135.15,135.13,4.19042419]
["bitfinex-derivatives","SOLF0:USTF0",1641853894257,1.69577595,135.15,135.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853894657,1.85,135.21,135.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853894958,1.48353106,135.19,135.14,4.19024605]
["bitfinex-derivatives","SOLF0:USTF0",1641853895958,1.48353106,135.19,135.14,8.19024605]
["bitfinex-derivatives","SOLF0:USTF0",1641853896359,1.48353106,135.19,135.14,4.19024605]
["bitfinex-derivatives","SOLF0:USTF0",1641853897758,1.48353106,135.19,135.14,8.19024605]
["bitfinex-derivatives","SOLF0:USTF0",1641853897959,1.48353106,135.19,135.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853898158,12.909,135.22,135.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853898359,1.48356923,135.2,135.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853900065,1.48356923,135.2,135.13,81.34729439]
["bitfinex-derivatives","SOLF0:USTF0",1641853900263,1.48356923,135.2,135.13,77.34729439]
["bitfinex-derivatives","SOLF0:USTF0",1641853901764,1.849,135.21,135.13,73.157]
["bitfinex-derivatives","SOLF0:USTF0",1641853901967,1.48369472,135.21,135.15,4.1898766]
["bitfinex-derivatives","SOLF0:USTF0",1641853902568,2.70214558,135.2,135.15,4.1898766]
["bitfinex-derivatives","SOLF0:USTF0",1641853903064,2.70214558,135.2,135.15,8.1898766]
["bitfinex-derivatives","SOLF0:USTF0",1641853903264,2.70214558,135.2,135.15,4.1898766]
["bitfinex-derivatives","SOLF0:USTF0",1641853903963,1.48369472,135.21,135.15,4.1898766]
["bitfinex-derivatives","SOLF0:USTF0",1641853905166,31.66479,135.23,135.13,87.675]
["bitfinex-derivatives","SOLF0:USTF0",1641853905565,1.48384734,135.2,135.16,4.19007551]
["bitfinex-derivatives","SOLF0:USTF0",1641853908167,31.66479,135.23,135.16,4.19007551]
["bitfinex-derivatives","SOLF0:USTF0",1641853908367,31.66479,135.23,135.16,12.18907551]
["bitfinex-derivatives","SOLF0:USTF0",1641853908968,31.66479,135.23,135.16,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1641853909370,1.48332092,135.19,135.17,4.18939052]
["bitfinex-derivatives","SOLF0:USTF0",1641853910873,2.092e-05,135.19,135.17,4.18939052]
["bitfinex-derivatives","SOLF0:USTF0",1641853912874,27.66479,135.23,135.15,70.4963]
["bitfinex-derivatives","SOLF0:USTF0",1641853913073,27.66479,135.23,135.15,98.16109]
["bitfinex-derivatives","SOLF0:USTF0",1641853913274,27.66479,135.23,135.18,8.18874947]
["bitfinex-derivatives","SOLF0:USTF0",1641853913474,27.66479,135.23,135.18,4.18874947]
["bitfinex-derivatives","SOLF0:USTF0",1641853914672,0.83770424,135.22,135.18,4.18874947]
["bitfinex-derivatives","SOLF0:USTF0",1641853915875,0.83770424,135.22,135.18,8.18874947]
["bitfinex-derivatives","SOLF0:USTF0",1641853916073,0.83770424,135.22,135.18,4.18874947]
["bitfinex-derivatives","SOLF0:USTF0",1641853916276,0.83770424,135.22,135.18,8.18874947]
["bitfinex-derivatives","SOLF0:USTF0",1641853916676,0.83770424,135.22,135.18,4.18874947]
["bitfinex-derivatives","SOLF0:USTF0",1641853916975,0.83770424,135.22,135.18,8.18874947]
["bitfinex-derivatives","SOLF0:USTF0",1641853917177,0.83770424,135.22,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853917378,0.83770424,135.22,135.19,68.8535]
["bitfinex-derivatives","SOLF0:USTF0",1641853918578,15.65055475,135.27,135.19,68.8535]
["bitfinex-derivatives","SOLF0:USTF0",1641853918778,1.03784576,135.21,135.19,68.8535]
["bitfinex-derivatives","SOLF0:USTF0",1641853918979,1.03784576,135.21,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853922384,0.83760191,135.26,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853924784,0.83760191,135.26,135.2,31.85264524]
["bitfinex-derivatives","SOLF0:USTF0",1641853925888,28.79855475,135.28,135.2,31.85264524]
["bitfinex-derivatives","SOLF0:USTF0",1641853926185,0.83756909,135.25,135.2,31.85264524]
["bitfinex-derivatives","SOLF0:USTF0",1641853926988,0.83756909,135.25,135.2,102.67704524]
["bitfinex-derivatives","SOLF0:USTF0",1641853927586,0.83756909,135.25,135.2,112.59395864]
["bitfinex-derivatives","SOLF0:USTF0",1641853928187,0.83756909,135.25,135.2,108.4061034]
["bitfinex-derivatives","SOLF0:USTF0",1641853928392,0.83756909,135.25,135.21,4.18781254]
["bitfinex-derivatives","SOLF0:USTF0",1641853928588,0.83756909,135.25,135.21,13.51281254]
["bitfinex-derivatives","SOLF0:USTF0",1641853929589,15.65055475,135.28,135.21,13.51281254]
["bitfinex-derivatives","SOLF0:USTF0",1641853930089,0.83756355,135.24,135.21,13.51281254]
["bitfinex-derivatives","SOLF0:USTF0",1641853930689,0.83756355,135.24,135.22,5.91626552]
["bitfinex-derivatives","SOLF0:USTF0",1641853931291,27.66479,135.29,135.22,5.91626552]
["bitfinex-derivatives","SOLF0:USTF0",1641853931489,27.66479,135.29,135.22,11.83219906]
["bitfinex-derivatives","SOLF0:USTF0",1641853931688,27.66479,135.29,135.24,5.91539267]
["bitfinex-derivatives","SOLF0:USTF0",1641853931888,27.66479,135.29,135.24,15.09539267]
["bitfinex-derivatives","SOLF0:USTF0",1641853932089,43.31534475,135.31,135.24,15.09539267]
["bitfinex-derivatives","SOLF0:USTF0",1641853932289,27.66479,135.31,135.24,15.09539267]
["bitfinex-derivatives","SOLF0:USTF0",1641853933089,2.70517097,135.3,135.24,15.09539267]
["bitfinex-derivatives","SOLF0:USTF0",1641853934090,2.70517097,135.3,135.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853934391,2.70517097,135.3,135.24,15.09539267]
["bitfinex-derivatives","SOLF0:USTF0",1641853934890,2.70517097,135.3,135.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853935192,2.70517097,135.3,135.24,19.09539267]
["bitfinex-derivatives","SOLF0:USTF0",1641853935391,2.70517097,135.3,135.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853935791,3.54248674,135.3,135.25,4.18657886]
["bitfinex-derivatives","SOLF0:USTF0",1641853936490,0.83731577,135.3,135.25,4.18657886]
["bitfinex-derivatives","SOLF0:USTF0",1641853937290,0.83731577,135.3,135.25,8.18657886]
["bitfinex-derivatives","SOLF0:USTF0",1641853938691,0.83731577,135.3,135.25,4.18657886]
["bitfinex-derivatives","SOLF0:USTF0",1641853939291,0.83731453,135.29,135.26,4.18657264]
["bitfinex-derivatives","SOLF0:USTF0",1641853942598,27.66479,135.31,135.24,39.49522744]
["bitfinex-derivatives","SOLF0:USTF0",1641853942797,43.31534475,135.31,135.24,39.49522744]
["bitfinex-derivatives","SOLF0:USTF0",1641853943197,0.83732784,135.28,135.27,4.1866392]
["bitfinex-derivatives","SOLF0:USTF0",1641853943397,8.79632784,135.28,135.27,4.1866392]
["bitfinex-derivatives","SOLF0:USTF0",1641853944399,8.79632784,135.28,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853944600,4.0,135.27,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853944899,4.0,135.26,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853945102,4.0,135.25,135.19,15.65055475]
["bitfinex-derivatives","SOLF0:USTF0",1641853945299,9.356,135.25,135.19,15.65055475]
["bitfinex-derivatives","SOLF0:USTF0",1641853945499,13.356,135.25,135.21,2.50542577]
["bitfinex-derivatives","SOLF0:USTF0",1641853945901,9.356,135.25,135.21,2.50542577]
["bitfinex-derivatives","SOLF0:USTF0",1641853946300,13.356,135.25,135.17,15.65055475]
["bitfinex-derivatives","SOLF0:USTF0",1641853946502,4.0,135.24,135.17,15.65055475]
["bitfinex-derivatives","SOLF0:USTF0",1641853946701,1.849,135.23,135.17,15.65055475]
["bitfinex-derivatives","SOLF0:USTF0",1641853947001,1.849,135.23,135.16,18.15598052]
["bitfinex-derivatives","SOLF0:USTF0",1641853950804,1.849,135.23,135.17,25.12837224]
["bitfinex-derivatives","SOLF0:USTF0",1641853951005,5.849,135.24,135.17,25.12837224]
["bitfinex-derivatives","SOLF0:USTF0",1641853951805,5.849,135.24,135.18,2.50542577]
["bitfinex-derivatives","SOLF0:USTF0",1641853954109,4.0,135.24,135.18,2.50542577]
["bitfinex-derivatives","SOLF0:USTF0",1641853954708,1.59774519,135.23,135.18,2.50542577]
["bitfinex-derivatives","SOLF0:USTF0",1641853955309,1.59774519,135.23,135.16,2.50542577]
["bitfinex-derivatives","SOLF0:USTF0",1641853958012,4.0,135.24,135.16,2.50542577]
["bitfinex-derivatives","SOLF0:USTF0",1641853958210,1.59782077,135.22,135.16,2.50542577]
["bitfinex-derivatives","SOLF0:USTF0",1641853958412,8.14082077,135.22,135.16,2.50542577]
["bitfinex-derivatives","SOLF0:USTF0",1641853961618,6.543,135.22,135.16,2.50542577]
["bitfinex-derivatives","SOLF0:USTF0",1641853962118,6.543,135.22,135.17,4.18821108]
["bitfinex-derivatives","SOLF0:USTF0",1641853963621,4.0,135.24,135.17,4.18821108]
["bitfinex-derivatives","SOLF0:USTF0",1641853963822,72.4018,135.24,135.17,4.18821108]
["bitfinex-derivatives","SOLF0:USTF0",1641853964222,4.0,135.23,135.17,4.18821108]
["bitfinex-derivatives","SOLF0:USTF0",1641853964723,4.0,135.22,135.17,4.18821108]
["bitfinex-derivatives","SOLF0:USTF0",1641853964922,11.647,135.22,135.17,4.18821108]
["bitfinex-derivatives","SOLF0:USTF0",1641853965624,11.647,135.22,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641853965824,11.647,135.22,135.17,4.1882353]
["bitfinex-derivatives","SOLF0:USTF0",1641853967125,7.647,135.22,135.17,4.1882353]
["bitfinex-derivatives","SOLF0:USTF0",1641853967726,11.647,135.22,135.17,4.1882353]
["bitfinex-derivatives","SOLF0:USTF0",1641853967927,7.647,135.22,135.17,4.1882353]
["bitfinex-derivatives","SOLF0:USTF0",1641853968128,11.647,135.22,135.17,4.1882353]
["bitfinex-derivatives","SOLF0:USTF0",1641853969327,11.647,135.22,135.16,25.12966589]
["bitfinex-derivatives","SOLF0:USTF0",1641853969529,4.0,135.21,135.18,4.18830388]
["bitfinex-derivatives","SOLF0:USTF0",1641853970128,11.647,135.22,135.18,4.18830388]
["bitfinex-derivatives","SOLF0:USTF0",1641853970528,4.0,135.21,135.18,4.18830388]
["bitfinex-derivatives","SOLF0:USTF0",1641853970729,11.647,135.22,135.18,4.18830388]
["bitfinex-derivatives","SOLF0:USTF0",1641853970928,4.0,135.21,135.18,4.18830388]
["bitfinex-derivatives","SOLF0:USTF0",1641853971330,11.647,135.22,135.18,4.18830388]
["bitfinex-derivatives","SOLF0:USTF0",1641853971831,4.0,135.21,135.18,4.18830388]
["bitfinex-derivatives","SOLF0:USTF0",1641853972634,5.59724834,135.21,135.18,4.18830388]
["bitfinex-derivatives","SOLF0:USTF0",1641853973034,5.59724834,135.21,135.15,43.31534475]
["bitfinex-derivatives","SOLF0:USTF0",1641853973434,5.59724834,135.21,135.19,4.18858134]
["bitfinex-derivatives","SOLF0:USTF0",1641853976135,4.0,135.21,135.19,4.18858134]
["bitfinex-derivatives","SOLF0:USTF0",1641853976937,4.0,135.21,135.16,4.18859426]
["bitfinex-derivatives","SOLF0:USTF0",1641853978037,4.0,135.21,135.17,2.512937]
["bitfinex-derivatives","SOLF0:USTF0",1641853980538,4.0,135.21,135.17,6.70155155]
["bitfinex-derivatives","SOLF0:USTF0",1641853980942,4.0,135.21,135.18,2.512937]
["bitfinex-derivatives","SOLF0:USTF0",1641853983641,4.0,135.2,135.18,2.512937]
["bitfinex-derivatives","SOLF0:USTF0",1641853983839,4.0,135.21,135.18,2.512937]
["bitfinex-derivatives","SOLF0:USTF0",1641853984441,4.0,135.21,135.18,6.7014335]
["bitfinex-derivatives","SOLF0:USTF0",1641853985141,4.0,135.21,135.19,2.512937]
["bitfinex-derivatives","SOLF0:USTF0",1641853985542,4.0,135.2,135.19,2.512937]
["bitfinex-derivatives","SOLF0:USTF0",1641853986241,5.849,135.2,135.16,25.83755454]
["bitfinex-derivatives","SOLF0:USTF0",1641853986441,4.0,135.17,135.15,43.31534475]
["bitfinex-derivatives","SOLF0:USTF0",1641853986641,4.0,135.16,135.15,15.65055475]
["bitfinex-derivatives","SOLF0:USTF0",1641853987241,4.0,135.16,135.14,15.65055475]
["bitfinex-derivatives","SOLF0:USTF0",1641853988341,6.578,135.17,135.12,10.19478887]
["bitfinex-derivatives","SOLF0:USTF0",1641853988541,4.0,135.13,135.11,69.32607751]
["bitfinex-derivatives","SOLF0:USTF0",1641853988742,4.0,135.12,135.11,69.32607751]
["bitfinex-derivatives","SOLF0:USTF0",1641853989143,4.0,135.12,135.11,41.66128751]
["bitfinex-derivatives","SOLF0:USTF0",1641853989343,4.0,135.12,135.1,10.19478887]
["bitfinex-derivatives","SOLF0:USTF0",1641853990746,4.0,135.12,135.09,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853991347,4.0,135.11,135.09,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853991545,31.66479,135.1,135.09,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853991746,34.04379,135.1,135.09,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853991947,38.04379,135.1,135.09,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853994048,38.04379,135.1,135.04,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641853994948,38.04379,135.1,135.04,154.1447]
["bitfinex-derivatives","SOLF0:USTF0",1641853998051,43.96535276,135.1,135.04,154.1447]
["bitfinex-derivatives","SOLF0:USTF0",1641853998655,39.96535276,135.1,135.04,154.1447]
["bitfinex-derivatives","SOLF0:USTF0",1641853998854,4.0,135.09,135.04,154.1447]
["bitfinex-derivatives","SOLF0:USTF0",1641853999653,4.0,135.07,135.04,154.1447]
["bitfinex-derivatives","SOLF0:USTF0",1641853999854,4.0,135.07,135.04,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854000255,12.073,135.07,135.04,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854002357,4.0,135.06,135.04,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854003456,4.0,135.06,135.05,4.19209164]
["bitfinex-derivatives","SOLF0:USTF0",1641854003858,31.66479,135.06,135.05,4.19209164]
["bitfinex-derivatives","SOLF0:USTF0",1641854004057,37.58844887,135.06,135.04,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854004257,4.0,135.05,135.04,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854004657,5.92437524,135.04,135.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854004957,4.0,135.03,134.99,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854005156,4.0,135.03,134.95,204.66128751]
["bitfinex-derivatives","SOLF0:USTF0",1641854005157,5.92515858,135.02,134.95,204.66128751]
["bitfinex-derivatives","SOLF0:USTF0",1641854005357,4.0,135.0,134.95,204.66128751]
["bitfinex-derivatives","SOLF0:USTF0",1641854005556,4.0,135.0,134.95,163.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854005557,13.103,135.0,134.95,163.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854005757,4.0,134.98,134.95,163.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854005959,4.0,134.97,134.95,163.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854006156,4.0,134.98,134.94,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854006357,4.0,134.96,134.94,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854006958,4.0,134.95,134.94,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854008361,4.0,134.95,134.88,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854008561,4.0,134.93,134.88,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854008760,4.0,134.92,134.88,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854011965,38.60679,134.93,134.88,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854012769,4.0,134.92,134.88,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854014173,40.53581886,134.93,134.88,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854014574,44.53581886,134.93,134.88,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854014971,4.0,134.92,134.88,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854015571,5.92993819,134.91,134.88,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854016974,9.92993819,134.91,134.88,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854017971,4.0,134.9,134.88,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854018272,15.86024372,134.91,134.88,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854018673,4.0,134.9,134.83,156.571]
["bitfinex-derivatives","SOLF0:USTF0",1641854019472,15.86024372,134.91,134.83,156.571]
["bitfinex-derivatives","SOLF0:USTF0",1641854020078,4.0,134.9,134.83,156.571]
["bitfinex-derivatives","SOLF0:USTF0",1641854020280,15.86024372,134.91,134.83,156.571]
["bitfinex-derivatives","SOLF0:USTF0",1641854021080,4.0,134.9,134.83,156.571]
["bitfinex-derivatives","SOLF0:USTF0",1641854022981,11.86024372,134.91,134.84,4.19670218]
["bitfinex-derivatives","SOLF0:USTF0",1641854023381,15.86024372,134.91,134.84,4.19670218]
["bitfinex-derivatives","SOLF0:USTF0",1641854024381,4.0,134.9,134.84,4.19670218]
["bitfinex-derivatives","SOLF0:USTF0",1641854024582,15.86024372,134.91,134.84,4.19670218]
["bitfinex-derivatives","SOLF0:USTF0",1641854025783,4.0,134.9,134.84,4.19670218]
["bitfinex-derivatives","SOLF0:USTF0",1641854026284,11.86024372,134.91,134.84,4.19670218]
["bitfinex-derivatives","SOLF0:USTF0",1641854026584,15.86024372,134.91,134.84,4.19670218]
["bitfinex-derivatives","SOLF0:USTF0",1641854026784,9.93030553,134.91,134.84,4.19670218]
["bitfinex-derivatives","SOLF0:USTF0",1641854026985,9.93030553,134.91,134.85,2.48984095]
["bitfinex-derivatives","SOLF0:USTF0",1641854027587,9.93030553,134.91,134.84,6.68666301]
["bitfinex-derivatives","SOLF0:USTF0",1641854028188,4.0,134.92,134.84,6.68666301]
["bitfinex-derivatives","SOLF0:USTF0",1641854028489,4.0,134.92,134.85,2.48984095]
["bitfinex-derivatives","SOLF0:USTF0",1641854029589,4.0,134.91,134.85,2.48984095]
["bitfinex-derivatives","SOLF0:USTF0",1641854030192,4.0,134.92,134.85,2.48984095]
["bitfinex-derivatives","SOLF0:USTF0",1641854031395,4.0,134.91,134.85,2.48984095]
["bitfinex-derivatives","SOLF0:USTF0",1641854031692,4.0,134.92,134.86,4.19679736]
["bitfinex-derivatives","SOLF0:USTF0",1641854032192,4.0,134.91,134.86,4.19679736]
["bitfinex-derivatives","SOLF0:USTF0",1641854032394,4.0,134.91,134.87,2.48984095]
["bitfinex-derivatives","SOLF0:USTF0",1641854033892,64.22558,134.93,134.87,2.48984095]
["bitfinex-derivatives","SOLF0:USTF0",1641854034094,4.0,134.92,134.87,2.48984095]
["bitfinex-derivatives","SOLF0:USTF0",1641854035093,4.0,134.92,134.88,15.51321468]
["bitfinex-derivatives","SOLF0:USTF0",1641854035293,4.0,134.91,134.88,15.51321468]
["bitfinex-derivatives","SOLF0:USTF0",1641854035493,6.965,134.91,134.88,15.51321468]
["bitfinex-derivatives","SOLF0:USTF0",1641854035696,10.965,134.91,134.88,15.51321468]
["bitfinex-derivatives","SOLF0:USTF0",1641854036094,4.0,134.9,134.89,15.51321468]
["bitfinex-derivatives","SOLF0:USTF0",1641854036695,4.0,134.9,134.88,18.00305563]
["bitfinex-derivatives","SOLF0:USTF0",1641854037297,4.0,134.89,134.88,18.00305563]
["bitfinex-derivatives","SOLF0:USTF0",1641854037498,8.818,134.91,134.88,2.48984095]
["bitfinex-derivatives","SOLF0:USTF0",1641854037697,6.965,134.91,134.88,2.48984095]
["bitfinex-derivatives","SOLF0:USTF0",1641854038498,10.965,134.91,134.88,2.48984095]
["bitfinex-derivatives","SOLF0:USTF0",1641854039800,6.965,134.91,134.89,4.19686293]
["bitfinex-derivatives","SOLF0:USTF0",1641854040000,6.965,134.91,134.88,2.48984095]
["bitfinex-derivatives","SOLF0:USTF0",1641854040001,27.66479,134.9,134.88,2.48984095]
["bitfinex-derivatives","SOLF0:USTF0",1641854040201,27.66479,134.9,134.85,41.66128751]
["bitfinex-derivatives","SOLF0:USTF0",1641854041604,33.59524185,134.9,134.85,41.66128751]
["bitfinex-derivatives","SOLF0:USTF0",1641854042103,33.59524185,134.9,134.86,41.66128751]
["bitfinex-derivatives","SOLF0:USTF0",1641854042503,27.66479,134.9,134.86,41.66128751]
["bitfinex-derivatives","SOLF0:USTF0",1641854042703,27.66479,134.9,134.86,69.65819318]
["bitfinex-derivatives","SOLF0:USTF0",1641854043306,27.66479,134.93,134.86,73.65819318]
["bitfinex-derivatives","SOLF0:USTF0",1641854043505,15.51321468,134.97,134.86,73.65819318]
["bitfinex-derivatives","SOLF0:USTF0",1641854043705,15.51321468,134.97,134.87,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1641854043905,15.51321468,134.97,134.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854044706,2.72059687,134.98,134.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854045506,2.72059687,134.99,134.93,2.48984095]
["bitfinex-derivatives","SOLF0:USTF0",1641854046206,22.23381155,135.0,134.93,2.48984095]
["bitfinex-derivatives","SOLF0:USTF0",1641854046609,18.23381155,135.0,134.93,2.48984095]
["bitfinex-derivatives","SOLF0:USTF0",1641854047208,2.72059687,134.99,134.93,2.48984095]
["bitfinex-derivatives","SOLF0:USTF0",1641854047608,4.19629686,134.96,134.93,2.48984095]
["bitfinex-derivatives","SOLF0:USTF0",1641854048811,4.19629686,134.96,134.93,5.7969867]
["bitfinex-derivatives","SOLF0:USTF0",1641854049511,4.19629686,134.96,134.94,2.48984095]
["bitfinex-derivatives","SOLF0:USTF0",1641854051512,39.65121468,135.01,134.94,2.48984095]
["bitfinex-derivatives","SOLF0:USTF0",1641854052312,2.71704224,135.0,134.94,2.48984095]
["bitfinex-derivatives","SOLF0:USTF0",1641854052913,2.71704224,135.0,134.94,5.79684456]
["bitfinex-derivatives","SOLF0:USTF0",1641854053115,2.71704224,135.0,134.94,3.30700361]
["bitfinex-derivatives","SOLF0:USTF0",1641854053315,4.0,134.99,134.94,3.30700361]
["bitfinex-derivatives","SOLF0:USTF0",1641854053515,1.852,134.98,134.94,3.30700361]
["bitfinex-derivatives","SOLF0:USTF0",1641854053716,8.422,134.98,134.94,3.30700361]
["bitfinex-derivatives","SOLF0:USTF0",1641854055616,4.0,134.97,134.94,3.30700361]
["bitfinex-derivatives","SOLF0:USTF0",1641854055917,1.852,134.97,134.94,3.30700361]
["bitfinex-derivatives","SOLF0:USTF0",1641854056116,4.0,134.96,134.94,3.30700361]
["bitfinex-derivatives","SOLF0:USTF0",1641854056517,10.274,134.98,134.94,3.30700361]
["bitfinex-derivatives","SOLF0:USTF0",1641854056715,14.274,134.98,134.95,3.30692655]
["bitfinex-derivatives","SOLF0:USTF0",1641854057216,4.0,134.97,134.95,3.30692655]
["bitfinex-derivatives","SOLF0:USTF0",1641854057716,14.274,134.98,134.95,3.30692655]
["bitfinex-derivatives","SOLF0:USTF0",1641854058116,10.274,134.98,134.95,3.30692655]
["bitfinex-derivatives","SOLF0:USTF0",1641854058316,4.0,134.97,134.95,3.30692655]
["bitfinex-derivatives","SOLF0:USTF0",1641854059019,8.19599385,134.97,134.95,3.30692655]
["bitfinex-derivatives","SOLF0:USTF0",1641854059218,8.19599385,134.97,134.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854059417,4.0,134.96,134.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854060219,4.0,134.94,134.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854060520,4.0,134.93,134.88,132.66128751]
["bitfinex-derivatives","SOLF0:USTF0",1641854060720,7.78223809,134.93,134.88,132.66128751]
["bitfinex-derivatives","SOLF0:USTF0",1641854061120,7.78223809,134.93,134.88,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854061319,4.0,134.9,134.88,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854061521,6.684,134.9,134.88,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854066924,4.0,134.92,134.88,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854067724,4.0,134.91,134.88,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854067924,12.848,134.91,134.88,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854068428,8.848,134.91,134.88,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854068628,14.77810112,134.91,134.88,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854073735,8.848,134.91,134.88,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854073933,4.0,134.92,134.88,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854074134,4.0,134.93,134.88,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854074534,5.92960922,134.92,134.84,111.26948751]
["bitfinex-derivatives","SOLF0:USTF0",1641854075735,5.92960922,134.92,134.89,2.61352627]
["bitfinex-derivatives","SOLF0:USTF0",1641854077043,4.0,134.91,134.89,2.61352627]
["bitfinex-derivatives","SOLF0:USTF0",1641854077240,6.879,134.91,134.89,2.61352627]
["bitfinex-derivatives","SOLF0:USTF0",1641854079442,6.879,134.91,134.84,65.309]
["bitfinex-derivatives","SOLF0:USTF0",1641854079642,6.879,134.91,134.85,2.61360412]
["bitfinex-derivatives","SOLF0:USTF0",1641854080644,6.879,134.91,134.85,12.7918372]
["bitfinex-derivatives","SOLF0:USTF0",1641854082546,11.8594851,134.92,134.85,12.7918372]
["bitfinex-derivatives","SOLF0:USTF0",1641854083245,11.8594851,134.92,134.85,10.17823308]
["bitfinex-derivatives","SOLF0:USTF0",1641854083446,11.8594851,134.92,134.86,2.61361432]
["bitfinex-derivatives","SOLF0:USTF0",1641854084749,13.7124851,134.92,134.86,2.61361432]
["bitfinex-derivatives","SOLF0:USTF0",1641854084947,5.93041931,134.9,134.86,2.61361432]
["bitfinex-derivatives","SOLF0:USTF0",1641854085147,14.50341931,134.9,134.86,2.61361432]
["bitfinex-derivatives","SOLF0:USTF0",1641854086748,8.573,134.9,134.84,10.17823308]
["bitfinex-derivatives","SOLF0:USTF0",1641854086951,8.573,134.9,134.84,73.22213308]
["bitfinex-derivatives","SOLF0:USTF0",1641854087251,8.573,134.9,134.87,2.61360576]
["bitfinex-derivatives","SOLF0:USTF0",1641854088052,5.93114919,134.89,134.87,2.61360576]
["bitfinex-derivatives","SOLF0:USTF0",1641854088252,9.93114919,134.89,134.87,2.61360576]
["bitfinex-derivatives","SOLF0:USTF0",1641854088452,5.93114919,134.89,134.87,2.61360576]
["bitfinex-derivatives","SOLF0:USTF0",1641854089352,9.93114919,134.89,134.87,2.61360576]
["bitfinex-derivatives","SOLF0:USTF0",1641854089953,5.93114919,134.89,134.87,2.61360576]
["bitfinex-derivatives","SOLF0:USTF0",1641854090853,5.93114919,134.89,134.86,15.71354528]
["bitfinex-derivatives","SOLF0:USTF0",1641854093658,5.93114919,134.89,134.85,18.32727196]
["bitfinex-derivatives","SOLF0:USTF0",1641854094359,5.93114919,134.89,134.84,10.17823308]
["bitfinex-derivatives","SOLF0:USTF0",1641854094360,5.93114919,134.89,134.86,15.71354528]
["bitfinex-derivatives","SOLF0:USTF0",1641854094560,5.93114919,134.89,134.87,2.61405095]
["bitfinex-derivatives","SOLF0:USTF0",1641854095961,8.573,134.9,134.87,2.61405095]
["bitfinex-derivatives","SOLF0:USTF0",1641854096162,5.853,134.91,134.87,2.61405095]
["bitfinex-derivatives","SOLF0:USTF0",1641854097164,4.0,134.9,134.87,2.61405095]
["bitfinex-derivatives","SOLF0:USTF0",1641854097361,18.2844075,134.9,134.87,2.61405095]
["bitfinex-derivatives","SOLF0:USTF0",1641854097663,14.2844075,134.9,134.87,2.61405095]
["bitfinex-derivatives","SOLF0:USTF0",1641854097962,18.2844075,134.9,134.87,2.61405095]
["bitfinex-derivatives","SOLF0:USTF0",1641854098166,14.2844075,134.9,134.85,15.71354528]
["bitfinex-derivatives","SOLF0:USTF0",1641854098563,14.2844075,134.9,134.88,2.61397684]
["bitfinex-derivatives","SOLF0:USTF0",1641854100365,18.48179699,134.9,134.88,2.61397684]
["bitfinex-derivatives","SOLF0:USTF0",1641854101468,18.48179699,134.9,134.89,2.51399338]
["bitfinex-derivatives","SOLF0:USTF0",1641854102569,18.48179699,134.9,134.87,2.51399338]
["bitfinex-derivatives","SOLF0:USTF0",1641854103869,14.2844075,134.9,134.87,2.51399338]
["bitfinex-derivatives","SOLF0:USTF0",1641854105770,18.48171914,134.9,134.87,2.51399338]
["bitfinex-derivatives","SOLF0:USTF0",1641854106371,4.0,134.89,134.87,2.51399338]
["bitfinex-derivatives","SOLF0:USTF0",1641854106573,18.48171914,134.9,134.87,2.51399338]
["bitfinex-derivatives","SOLF0:USTF0",1641854106775,18.48171914,134.9,134.86,15.71354528]
["bitfinex-derivatives","SOLF0:USTF0",1641854106974,6.7236746,134.89,134.83,15.71354528]
["bitfinex-derivatives","SOLF0:USTF0",1641854107175,2.7236746,134.89,134.83,15.71354528]
["bitfinex-derivatives","SOLF0:USTF0",1641854107476,2.7236746,134.88,134.82,18.22753866]
["bitfinex-derivatives","SOLF0:USTF0",1641854108375,2.7236746,134.89,134.82,18.22753866]
["bitfinex-derivatives","SOLF0:USTF0",1641854108777,6.7236746,134.89,134.82,18.22753866]
["bitfinex-derivatives","SOLF0:USTF0",1641854109377,6.92151948,134.89,134.82,18.22753866]
["bitfinex-derivatives","SOLF0:USTF0",1641854109576,4.19784488,134.89,134.82,18.22753866]
["bitfinex-derivatives","SOLF0:USTF0",1641854110379,8.19784488,134.89,134.82,18.22753866]
["bitfinex-derivatives","SOLF0:USTF0",1641854110578,4.0,134.87,134.82,18.22753866]
["bitfinex-derivatives","SOLF0:USTF0",1641854111281,4.0,134.87,134.82,2.51399338]
["bitfinex-derivatives","SOLF0:USTF0",1641854111479,4.0,134.86,134.82,2.51399338]
["bitfinex-derivatives","SOLF0:USTF0",1641854111880,4.0,134.86,134.82,15.71354528]
["bitfinex-derivatives","SOLF0:USTF0",1641854112680,4.0,134.86,134.81,15.71354528]
["bitfinex-derivatives","SOLF0:USTF0",1641854113280,4.0,134.86,134.82,15.71354528]
["bitfinex-derivatives","SOLF0:USTF0",1641854117688,4.0,134.85,134.82,15.71354528]
["bitfinex-derivatives","SOLF0:USTF0",1641854118490,11.78641618,134.86,134.82,15.71354528]
["bitfinex-derivatives","SOLF0:USTF0",1641854119689,7.78641618,134.86,134.82,15.71354528]
["bitfinex-derivatives","SOLF0:USTF0",1641854120090,5.93374015,134.83,134.82,15.71354528]
["bitfinex-derivatives","SOLF0:USTF0",1641854120291,14.06574015,134.83,134.82,15.71354528]
["bitfinex-derivatives","SOLF0:USTF0",1641854120891,18.06574015,134.83,134.8,15.71354528]
["bitfinex-derivatives","SOLF0:USTF0",1641854121092,9.93456704,134.81,134.8,6.79224528]
["bitfinex-derivatives","SOLF0:USTF0",1641854121294,5.854,134.81,134.8,0.85681176]
["bitfinex-derivatives","SOLF0:USTF0",1641854121493,5.854,134.81,134.79,12.69222646]
["bitfinex-derivatives","SOLF0:USTF0",1641854121694,1.854,134.8,134.74,41.66128751]
["bitfinex-derivatives","SOLF0:USTF0",1641854121895,10.96,134.8,134.74,41.66128751]
["bitfinex-derivatives","SOLF0:USTF0",1641854122093,14.96,134.8,134.74,41.66128751]
["bitfinex-derivatives","SOLF0:USTF0",1641854122293,13.106,134.8,134.74,41.66128751]
["bitfinex-derivatives","SOLF0:USTF0",1641854122493,13.106,134.8,134.74,10.17276923]
["bitfinex-derivatives","SOLF0:USTF0",1641854122693,14.961,134.8,134.74,10.17276923]
["bitfinex-derivatives","SOLF0:USTF0",1641854122894,4.0,134.76,134.74,10.17276923]
["bitfinex-derivatives","SOLF0:USTF0",1641854123095,13.278,134.76,134.74,10.17276923]
["bitfinex-derivatives","SOLF0:USTF0",1641854123294,9.278,134.76,134.74,10.17276923]
["bitfinex-derivatives","SOLF0:USTF0",1641854124696,9.278,134.76,134.7,69.32607751]
["bitfinex-derivatives","SOLF0:USTF0",1641854125497,9.278,134.76,134.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854126397,13.278,134.76,134.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854126598,40.94279,134.76,134.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854126799,36.94279,134.76,134.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854126997,40.94279,134.76,134.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854127198,36.94279,134.76,134.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854127599,46.87940694,134.76,134.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854129601,42.87940694,134.76,134.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854130902,46.87940694,134.76,134.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854131502,42.87940694,134.76,134.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854131703,46.87940694,134.76,134.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854131904,5.93764969,134.74,134.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854134007,5.9361849,134.77,134.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854134410,5.9361849,134.77,134.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854134808,5.9361849,134.77,134.71,64.3823]
["bitfinex-derivatives","SOLF0:USTF0",1641854135809,5.9361849,134.77,134.71,67.00050531]
["bitfinex-derivatives","SOLF0:USTF0",1641854136811,5.9361849,134.77,134.72,2.50066905]
["bitfinex-derivatives","SOLF0:USTF0",1641854137012,12.97672817,134.8,134.72,2.50066905]
["bitfinex-derivatives","SOLF0:USTF0",1641854139314,12.97672817,134.8,134.72,5.11874193]
["bitfinex-derivatives","SOLF0:USTF0",1641854139814,12.97672817,134.8,134.73,2.50066905]
["bitfinex-derivatives","SOLF0:USTF0",1641854140615,4.20133622,134.79,134.73,2.50066905]
["bitfinex-derivatives","SOLF0:USTF0",1641854141615,8.20133622,134.79,134.73,2.50066905]
["bitfinex-derivatives","SOLF0:USTF0",1641854141814,4.20133622,134.79,134.73,2.50066905]
["bitfinex-derivatives","SOLF0:USTF0",1641854142716,4.20133622,134.79,134.73,5.11861725]
["bitfinex-derivatives","SOLF0:USTF0",1641854143216,8.20133622,134.79,134.73,5.11861725]
["bitfinex-derivatives","SOLF0:USTF0",1641854143718,4.20133622,134.79,134.74,2.50066905]
["bitfinex-derivatives","SOLF0:USTF0",1641854144118,4.20120579,134.79,134.74,2.50066905]
["bitfinex-derivatives","SOLF0:USTF0",1641854145820,9.93595148,134.78,134.74,2.50066905]
["bitfinex-derivatives","SOLF0:USTF0",1641854146021,18.47795148,134.78,134.74,2.50066905]
["bitfinex-derivatives","SOLF0:USTF0",1641854146320,18.47795148,134.78,134.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854146520,82.72805148,134.78,134.74,2.61791622]
["bitfinex-derivatives","SOLF0:USTF0",1641854146820,4.0,134.76,134.74,2.61791622]
["bitfinex-derivatives","SOLF0:USTF0",1641854147022,47.99774148,134.78,134.74,2.61791622]
["bitfinex-derivatives","SOLF0:USTF0",1641854147222,47.99774148,134.78,134.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854147421,5.93654854,134.76,134.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854147621,5.93654854,134.76,134.69,66.5812]
["bitfinex-derivatives","SOLF0:USTF0",1641854148122,10.397,134.78,134.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854148321,5.93618531,134.77,134.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854149322,5.93618531,134.77,134.72,2.50576495]
["bitfinex-derivatives","SOLF0:USTF0",1641854149723,4.20139261,134.78,134.72,6.50576495]
["bitfinex-derivatives","SOLF0:USTF0",1641854150328,27.66479,134.81,134.72,2.50576495]
["bitfinex-derivatives","SOLF0:USTF0",1641854150521,27.66479,134.81,134.75,6.61894292]
["bitfinex-derivatives","SOLF0:USTF0",1641854150722,2.72327846,134.8,134.75,6.61894292]
["bitfinex-derivatives","SOLF0:USTF0",1641854150922,41.66128751,134.84,134.75,6.61894292]
["bitfinex-derivatives","SOLF0:USTF0",1641854151124,41.66128751,134.84,134.75,18.3417487]
["bitfinex-derivatives","SOLF0:USTF0",1641854151323,41.66128751,134.84,134.76,65.3251]
["bitfinex-derivatives","SOLF0:USTF0",1641854151524,41.66128751,134.84,134.76,69.3251]
["bitfinex-derivatives","SOLF0:USTF0",1641854151823,41.66128751,134.87,134.76,65.3251]
["bitfinex-derivatives","SOLF0:USTF0",1641854152627,27.66479,134.83,134.76,65.3251]
["bitfinex-derivatives","SOLF0:USTF0",1641854154427,27.66479,134.83,134.76,68.82490294]
["bitfinex-derivatives","SOLF0:USTF0",1641854154628,27.66479,134.83,134.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854156231,27.66479,134.83,134.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854156732,27.66479,134.83,134.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854158233,27.66479,134.83,134.78,3.4733397]
["bitfinex-derivatives","SOLF0:USTF0",1641854161545,27.66479,134.83,134.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854161741,27.66479,134.83,134.79,2.94971967]
["bitfinex-derivatives","SOLF0:USTF0",1641854161942,27.66479,134.83,134.79,11.19271967]
["bitfinex-derivatives","SOLF0:USTF0",1641854166249,27.66479,134.83,134.79,15.19271967]
["bitfinex-derivatives","SOLF0:USTF0",1641854166448,27.66479,134.83,134.79,11.19271967]
["bitfinex-derivatives","SOLF0:USTF0",1641854166649,27.66479,134.83,134.79,15.19271967]
["bitfinex-derivatives","SOLF0:USTF0",1641854166848,27.66479,134.83,134.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854168252,27.66479,134.83,134.81,2.94954218]
["bitfinex-derivatives","SOLF0:USTF0",1641854168450,4.20028145,134.82,134.81,2.94954218]
["bitfinex-derivatives","SOLF0:USTF0",1641854171858,4.20028145,134.82,134.8,2.94954218]
["bitfinex-derivatives","SOLF0:USTF0",1641854174164,4.20028145,134.82,134.79,12.243]
["bitfinex-derivatives","SOLF0:USTF0",1641854174359,4.20028145,134.82,134.81,2.94956737]
["bitfinex-derivatives","SOLF0:USTF0",1641854176761,4.20028145,134.82,134.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854177163,4.20028145,134.82,134.81,2.94949892]
["bitfinex-derivatives","SOLF0:USTF0",1641854179062,4.20028145,134.82,134.78,8.65217917]
["bitfinex-derivatives","SOLF0:USTF0",1641854179362,4.20028145,134.82,134.81,2.94950346]
["bitfinex-derivatives","SOLF0:USTF0",1641854181567,4.20028145,134.82,134.79,12.72052456]
["bitfinex-derivatives","SOLF0:USTF0",1641854181865,4.20028145,134.82,134.79,2.94952456]
["bitfinex-derivatives","SOLF0:USTF0",1641854182764,4.20028145,134.82,134.74,96.99086751]
["bitfinex-derivatives","SOLF0:USTF0",1641854182765,8.20028145,134.82,134.74,96.99086751]
["bitfinex-derivatives","SOLF0:USTF0",1641854182966,5.93571895,134.78,134.74,96.99086751]
["bitfinex-derivatives","SOLF0:USTF0",1641854183565,5.93571895,134.78,134.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641854183765,13.36971895,134.78,134.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641854184666,1.855,134.77,134.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641854189574,4.20192728,134.76,134.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641854191978,13.36971895,134.78,134.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641854192477,5.93629714,134.77,134.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641854193277,4.20224624,134.75,134.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641854195583,10.13910432,134.76,134.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641854197984,5.93688052,134.76,134.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641854198182,4.20221052,134.75,134.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641854199184,11.90421052,134.75,134.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641854200685,7.702,134.75,134.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641854200884,11.90377007,134.75,134.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641854203386,7.702,134.75,134.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641854203889,80.8594,134.8,134.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641854204088,79.0044,134.8,134.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641854204489,79.0044,134.8,134.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854204889,79.0044,134.8,134.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854205089,79.0044,134.8,134.71,67.0832]
["bitfinex-derivatives","SOLF0:USTF0",1641854205289,79.0044,134.8,134.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854205490,10.96,134.8,134.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854206089,5.935193,134.79,134.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854206289,7.790193,134.79,134.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854206690,11.9915946,134.79,134.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854208495,5.93609201,134.77,134.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854209695,5.93609201,134.77,134.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854210294,5.93609201,134.77,134.74,2.51180588]
["bitfinex-derivatives","SOLF0:USTF0",1641854211495,4.20159015,134.78,134.74,2.51180588]
["bitfinex-derivatives","SOLF0:USTF0",1641854212096,5.93524157,134.79,134.74,2.51180588]
["bitfinex-derivatives","SOLF0:USTF0",1641854212395,4.20166904,134.76,134.74,2.51180588]
["bitfinex-derivatives","SOLF0:USTF0",1641854214796,5.93524157,134.79,134.74,2.51180588]
["bitfinex-derivatives","SOLF0:USTF0",1641854214998,4.20159442,134.78,134.75,2.33141664]
["bitfinex-derivatives","SOLF0:USTF0",1641854215696,2.72979386,134.77,134.75,2.33141664]
["bitfinex-derivatives","SOLF0:USTF0",1641854217499,2.72979386,134.77,134.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854217698,6.93165775,134.77,134.76,2.33168102]
["bitfinex-derivatives","SOLF0:USTF0",1641854220099,2.72979386,134.77,134.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854220299,4.20183988,134.76,134.74,2.33165747]
["bitfinex-derivatives","SOLF0:USTF0",1641854220799,4.20183988,134.76,134.74,4.84858506]
["bitfinex-derivatives","SOLF0:USTF0",1641854222103,4.20183988,134.76,134.74,2.33165747]
["bitfinex-derivatives","SOLF0:USTF0",1641854222504,3.988e-05,134.76,134.74,2.33165747]
["bitfinex-derivatives","SOLF0:USTF0",1641854222702,15.73205568,134.78,134.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854222903,15.73205568,134.79,134.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854223103,15.73205568,134.79,134.75,2.3317006]
["bitfinex-derivatives","SOLF0:USTF0",1641854223504,18.46241937,134.79,134.75,2.3317006]
["bitfinex-derivatives","SOLF0:USTF0",1641854225503,15.73205568,134.78,134.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854225704,15.73205568,134.78,134.74,2.75170903]
["bitfinex-derivatives","SOLF0:USTF0",1641854228105,15.73205568,134.78,134.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854228605,15.73205568,134.78,134.75,2.33175983]
["bitfinex-derivatives","SOLF0:USTF0",1641854229406,2.73036369,134.79,134.75,2.33175983]
["bitfinex-derivatives","SOLF0:USTF0",1641854229606,52.44182627,134.82,134.75,6.33175983]
["bitfinex-derivatives","SOLF0:USTF0",1641854230008,52.44182627,134.82,134.75,2.33175983]
["bitfinex-derivatives","SOLF0:USTF0",1641854230406,80.10661627,134.83,134.75,2.33175983]
["bitfinex-derivatives","SOLF0:USTF0",1641854230706,81.96061627,134.83,134.75,2.33175983]
["bitfinex-derivatives","SOLF0:USTF0",1641854231307,81.96061627,134.83,134.74,5.93728798]
["bitfinex-derivatives","SOLF0:USTF0",1641854231509,81.96061627,134.83,134.76,3.21412875]
["bitfinex-derivatives","SOLF0:USTF0",1641854233610,81.96061627,134.83,134.76,30.87891875]
["bitfinex-derivatives","SOLF0:USTF0",1641854234111,81.96061627,134.83,134.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854234510,81.96061627,134.83,134.77,3.21359051]
["bitfinex-derivatives","SOLF0:USTF0",1641854234711,80.10661627,134.83,134.77,3.21359051]
["bitfinex-derivatives","SOLF0:USTF0",1641854235814,27.66479,134.83,134.77,3.21359051]
["bitfinex-derivatives","SOLF0:USTF0",1641854236715,27.66479,134.83,134.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854237514,27.66479,134.83,134.78,3.21352544]
["bitfinex-derivatives","SOLF0:USTF0",1641854238413,4.20113287,134.82,134.78,3.21352544]
["bitfinex-derivatives","SOLF0:USTF0",1641854239415,14.98167163,134.82,134.78,3.21352544]
["bitfinex-derivatives","SOLF0:USTF0",1641854240215,14.98167163,134.82,134.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854240413,14.98167163,134.82,134.79,3.2133803]
["bitfinex-derivatives","SOLF0:USTF0",1641854241017,10.78053876,134.82,134.79,3.2133803]
["bitfinex-derivatives","SOLF0:USTF0",1641854241417,27.66479,134.83,134.79,3.2133803]
["bitfinex-derivatives","SOLF0:USTF0",1641854241616,4.20111839,134.81,134.79,3.2133803]
["bitfinex-derivatives","SOLF0:USTF0",1641854242917,4.20111839,134.81,134.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854244121,27.66479,134.83,134.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854244421,27.66479,134.83,134.8,3.21314589]
["bitfinex-derivatives","SOLF0:USTF0",1641854244624,27.66479,134.83,134.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854246823,27.66479,134.83,134.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854247023,33.59858903,134.83,134.73,29.51879]
["bitfinex-derivatives","SOLF0:USTF0",1641854247224,1.854,134.82,134.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854247423,9.518,134.82,134.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854248123,9.518,134.82,134.77,2.53824092]
["bitfinex-derivatives","SOLF0:USTF0",1641854248323,20.27861762,134.82,134.77,2.53824092]
["bitfinex-derivatives","SOLF0:USTF0",1641854250426,5.93482374,134.8,134.77,4.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641854250626,5.93563717,134.78,134.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854250826,5.93563717,134.78,134.69,41.66128751]
["bitfinex-derivatives","SOLF0:USTF0",1641854250827,13.96063717,134.78,134.69,41.66128751]
["bitfinex-derivatives","SOLF0:USTF0",1641854251027,13.96063717,134.78,134.69,10.19966473]
["bitfinex-derivatives","SOLF0:USTF0",1641854251028,1.855,134.77,134.69,10.19966473]
["bitfinex-derivatives","SOLF0:USTF0",1641854251626,1.855,134.77,134.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854253628,5.93672601,134.76,134.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854253828,5.93672601,134.76,134.69,10.19966473]
["bitfinex-derivatives","SOLF0:USTF0",1641854255131,5.93672601,134.76,134.68,37.86445473]
["bitfinex-derivatives","SOLF0:USTF0",1641854256132,5.93672601,134.76,134.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854259337,4.20260652,134.75,134.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854259535,12.11060652,134.75,134.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854261938,7.908,134.75,134.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854262439,4.2026139,134.74,134.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854262638,4.2026139,134.74,134.68,88.26829]
["bitfinex-derivatives","SOLF0:USTF0",1641854263940,4.2026139,134.74,134.68,103.96991635]
["bitfinex-derivatives","SOLF0:USTF0",1641854265148,5.93653438,134.76,134.68,103.96991635]
["bitfinex-derivatives","SOLF0:USTF0",1641854265345,4.20256923,134.73,134.68,103.96991635]
["bitfinex-derivatives","SOLF0:USTF0",1641854266746,4.20256923,134.73,134.69,2.00685915]
["bitfinex-derivatives","SOLF0:USTF0",1641854268148,4.20242354,134.75,134.69,2.00685915]
["bitfinex-derivatives","SOLF0:USTF0",1641854269249,4.20242354,134.75,134.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854270851,9.93670971,134.76,134.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854271152,4.0,134.76,134.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854271353,4.20215089,134.74,134.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854272351,4.20215089,134.74,134.72,2.51092395]
["bitfinex-derivatives","SOLF0:USTF0",1641854272651,4.20215089,134.74,134.72,4.5175043]
["bitfinex-derivatives","SOLF0:USTF0",1641854273253,4.20215089,134.74,134.72,2.00658035]
["bitfinex-derivatives","SOLF0:USTF0",1641854273956,4.0,134.76,134.72,2.00658035]
["bitfinex-derivatives","SOLF0:USTF0",1641854275155,4.0,134.76,134.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854275555,4.0,134.76,134.73,2.00641546]
["bitfinex-derivatives","SOLF0:USTF0",1641854276757,4.20203017,134.75,134.73,2.00641546]
["bitfinex-derivatives","SOLF0:USTF0",1641854276955,12.49803017,134.75,134.73,2.00641546]
["bitfinex-derivatives","SOLF0:USTF0",1641854278157,12.49803017,134.75,134.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854278356,12.49803017,134.75,134.74,2.00641499]
["bitfinex-derivatives","SOLF0:USTF0",1641854279558,8.296,134.75,134.74,2.00641499]
["bitfinex-derivatives","SOLF0:USTF0",1641854280959,8.296,134.75,134.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854281461,8.296,134.75,134.74,2.00641214]
["bitfinex-derivatives","SOLF0:USTF0",1641854282260,4.0,134.76,134.74,2.00641214]
["bitfinex-derivatives","SOLF0:USTF0",1641854284164,4.0,134.76,134.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854284165,4.0,134.76,134.72,2.00641344]
["bitfinex-derivatives","SOLF0:USTF0",1641854284763,4.0,134.76,134.73,2.5170824]
["bitfinex-derivatives","SOLF0:USTF0",1641854286766,74.63672635,134.78,134.73,2.5170824]
["bitfinex-derivatives","SOLF0:USTF0",1641854287165,74.63672635,134.78,134.73,4.52349408]
["bitfinex-derivatives","SOLF0:USTF0",1641854287467,2.72861221,134.77,134.73,2.00641168]
["bitfinex-derivatives","SOLF0:USTF0",1641854290173,2.72861221,134.77,134.7,15.70162635]
["bitfinex-derivatives","SOLF0:USTF0",1641854290373,2.72861221,134.77,134.74,2.00640663]
["bitfinex-derivatives","SOLF0:USTF0",1641854291172,32.0112398,134.77,134.74,2.00640663]
["bitfinex-derivatives","SOLF0:USTF0",1641854291374,44.98425394,134.77,134.74,2.00640663]
["bitfinex-derivatives","SOLF0:USTF0",1641854292373,2.72861221,134.76,134.74,2.00640663]
["bitfinex-derivatives","SOLF0:USTF0",1641854292572,8.53161221,134.76,134.74,2.00640663]
["bitfinex-derivatives","SOLF0:USTF0",1641854293274,8.53161221,134.76,134.71,25.88579737]
["bitfinex-derivatives","SOLF0:USTF0",1641854293574,8.53161221,134.76,134.71,27.8923696]
["bitfinex-derivatives","SOLF0:USTF0",1641854293773,2.72861221,134.75,134.71,30.41153601]
["bitfinex-derivatives","SOLF0:USTF0",1641854294373,2.72861221,134.75,134.72,2.51916641]
["bitfinex-derivatives","SOLF0:USTF0",1641854296078,2.72861221,134.75,134.72,4.5257462]
["bitfinex-derivatives","SOLF0:USTF0",1641854296877,2.72861221,134.75,134.73,2.51916641]
["bitfinex-derivatives","SOLF0:USTF0",1641854298178,4.20216765,134.74,134.73,2.51916641]
["bitfinex-derivatives","SOLF0:USTF0",1641854299378,4.20216765,134.74,134.73,4.52577277]
["bitfinex-derivatives","SOLF0:USTF0",1641854299781,4.20216765,134.74,134.73,2.00660636]
["bitfinex-derivatives","SOLF0:USTF0",1641854300578,4.20216765,134.74,134.73,4.52577277]
["bitfinex-derivatives","SOLF0:USTF0",1641854301179,9.272,134.75,134.73,4.52577277]
["bitfinex-derivatives","SOLF0:USTF0",1641854301580,4.20218535,134.74,134.73,4.52577277]
["bitfinex-derivatives","SOLF0:USTF0",1641854301881,4.20218535,134.74,134.73,2.00660636]
["bitfinex-derivatives","SOLF0:USTF0",1641854302681,4.20218535,134.74,134.71,15.70162635]
["bitfinex-derivatives","SOLF0:USTF0",1641854302981,4.20218535,134.74,134.73,2.00666578]
["bitfinex-derivatives","SOLF0:USTF0",1641854304483,6.93403866,134.74,134.73,2.00666578]
["bitfinex-derivatives","SOLF0:USTF0",1641854304683,2.73185331,134.74,134.73,2.00666578]
["bitfinex-derivatives","SOLF0:USTF0",1641854304888,6.93410175,134.74,134.73,2.00666578]
["bitfinex-derivatives","SOLF0:USTF0",1641854305884,6.93410175,134.74,134.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854306086,6.93410175,134.74,134.73,2.00666709]
["bitfinex-derivatives","SOLF0:USTF0",1641854307689,2.73185331,134.74,134.73,2.00666709]
["bitfinex-derivatives","SOLF0:USTF0",1641854307889,6.93456047,134.74,134.73,2.00666709]
["bitfinex-derivatives","SOLF0:USTF0",1641854308789,6.93456047,134.74,134.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854308989,6.93456047,134.74,134.73,2.00709465]
["bitfinex-derivatives","SOLF0:USTF0",1641854309391,4.20270716,134.74,134.73,2.00709465]
["bitfinex-derivatives","SOLF0:USTF0",1641854310195,6.93131156,134.74,134.73,2.00709465]
["bitfinex-derivatives","SOLF0:USTF0",1641854310592,2.7286044,134.74,134.73,2.00709465]
["bitfinex-derivatives","SOLF0:USTF0",1641854310992,6.93127955,134.74,134.73,2.00709465]
["bitfinex-derivatives","SOLF0:USTF0",1641854311893,6.93127955,134.74,134.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854312292,6.93127955,134.74,134.73,2.00712818]
["bitfinex-derivatives","SOLF0:USTF0",1641854312591,4.20267515,134.74,134.73,2.00712818]
["bitfinex-derivatives","SOLF0:USTF0",1641854313193,6.93060899,134.74,134.73,2.00712818]
["bitfinex-derivatives","SOLF0:USTF0",1641854313593,2.72793384,134.74,134.73,2.00712818]
["bitfinex-derivatives","SOLF0:USTF0",1641854313993,6.93055565,134.74,134.73,2.00712818]
["bitfinex-derivatives","SOLF0:USTF0",1641854315097,6.93055565,134.74,134.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854315396,6.93055565,134.74,134.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854315596,6.93055565,134.74,134.73,2.0070541]
["bitfinex-derivatives","SOLF0:USTF0",1641854316896,2.72793384,134.74,134.73,2.0070541]
["bitfinex-derivatives","SOLF0:USTF0",1641854317296,6.93050682,134.74,134.73,2.0070541]
["bitfinex-derivatives","SOLF0:USTF0",1641854317497,4.20257298,134.74,134.73,2.0070541]
["bitfinex-derivatives","SOLF0:USTF0",1641854318098,6.93050682,134.74,134.73,2.0070541]
["bitfinex-derivatives","SOLF0:USTF0",1641854318498,6.93050682,134.74,134.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854318697,6.93050682,134.74,134.73,2.00707232]
["bitfinex-derivatives","SOLF0:USTF0",1641854320301,2.72793384,134.74,134.73,2.00707232]
["bitfinex-derivatives","SOLF0:USTF0",1641854320503,6.93064316,134.74,134.73,2.00707232]
["bitfinex-derivatives","SOLF0:USTF0",1641854321502,6.93064316,134.74,134.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854321903,6.93064316,134.74,134.73,2.00711083]
["bitfinex-derivatives","SOLF0:USTF0",1641854323406,2.72793384,134.74,134.73,2.00711083]
["bitfinex-derivatives","SOLF0:USTF0",1641854323606,6.93061217,134.74,134.73,2.00711083]
["bitfinex-derivatives","SOLF0:USTF0",1641854324808,6.93061217,134.74,134.73,1.58560033]
["bitfinex-derivatives","SOLF0:USTF0",1641854326310,2.72793384,134.74,134.73,1.58560033]
["bitfinex-derivatives","SOLF0:USTF0",1641854326509,6.93055663,134.74,134.73,1.58560033]
["bitfinex-derivatives","SOLF0:USTF0",1641854327609,6.93055663,134.74,134.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854328011,4.20262279,134.74,134.73,1.58559947]
["bitfinex-derivatives","SOLF0:USTF0",1641854328912,6.93150551,134.74,134.73,1.58559947]
["bitfinex-derivatives","SOLF0:USTF0",1641854329311,2.72888272,134.74,134.73,1.58559947]
["bitfinex-derivatives","SOLF0:USTF0",1641854329711,6.93143659,134.74,134.73,1.58559947]
["bitfinex-derivatives","SOLF0:USTF0",1641854330714,6.93143659,134.74,134.7,58.2855]
["bitfinex-derivatives","SOLF0:USTF0",1641854331115,6.93143659,134.74,134.73,1.58542443]
["bitfinex-derivatives","SOLF0:USTF0",1641854332616,2.72888272,134.74,134.73,1.58542443]
["bitfinex-derivatives","SOLF0:USTF0",1641854333017,6.93142281,134.74,134.73,1.58542443]
["bitfinex-derivatives","SOLF0:USTF0",1641854334019,6.93142281,134.74,134.69,29.9204245]
["bitfinex-derivatives","SOLF0:USTF0",1641854334319,15.40042281,134.74,134.73,1.58540162]
["bitfinex-derivatives","SOLF0:USTF0",1641854335619,11.19788272,134.74,134.73,1.58540162]
["bitfinex-derivatives","SOLF0:USTF0",1641854337220,11.19788272,134.74,134.7,5.58563083]
["bitfinex-derivatives","SOLF0:USTF0",1641854338219,11.19788272,134.74,134.71,2.51952552]
["bitfinex-derivatives","SOLF0:USTF0",1641854338220,2.72888272,134.73,134.71,2.51952552]
["bitfinex-derivatives","SOLF0:USTF0",1641854338920,12.6717731,134.74,134.71,2.51952552]
["bitfinex-derivatives","SOLF0:USTF0",1641854340222,12.6717731,134.74,134.73,1.58565231]
["bitfinex-derivatives","SOLF0:USTF0",1641854341723,8.469,134.74,134.73,1.58565231]
["bitfinex-derivatives","SOLF0:USTF0",1641854341924,15.70162635,134.75,134.73,1.58565231]
["bitfinex-derivatives","SOLF0:USTF0",1641854342824,15.70162635,134.75,134.68,75.03120635]
["bitfinex-derivatives","SOLF0:USTF0",1641854343025,15.70162635,134.75,134.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854343227,15.70162635,134.75,134.73,1.5856405]
["bitfinex-derivatives","SOLF0:USTF0",1641854345625,15.70162635,134.76,134.73,1.5856405]
["bitfinex-derivatives","SOLF0:USTF0",1641854346026,15.70162635,134.76,134.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854346428,15.70162635,134.76,134.69,29.9194777]
["bitfinex-derivatives","SOLF0:USTF0",1641854347029,15.70162635,134.76,134.7,2.51919849]
["bitfinex-derivatives","SOLF0:USTF0",1641854347530,15.70162635,134.76,134.74,1.58552715]
["bitfinex-derivatives","SOLF0:USTF0",1641854350132,15.70162635,134.76,134.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854350834,15.70162635,134.76,134.71,2.51962976]
["bitfinex-derivatives","SOLF0:USTF0",1641854353439,15.70162635,134.76,134.71,4.10522398]
["bitfinex-derivatives","SOLF0:USTF0",1641854353640,15.70162635,134.76,134.71,1.58559422]
["bitfinex-derivatives","SOLF0:USTF0",1641854354242,15.70162635,134.76,134.72,2.51962976]
["bitfinex-derivatives","SOLF0:USTF0",1641854356641,18.43260096,134.76,134.72,2.51962976]
["bitfinex-derivatives","SOLF0:USTF0",1641854356843,18.43260096,134.76,134.72,4.10516955]
["bitfinex-derivatives","SOLF0:USTF0",1641854357043,4.20253436,134.75,134.72,4.10516955]
["bitfinex-derivatives","SOLF0:USTF0",1641854357447,4.20253436,134.75,134.72,1.58553979]
["bitfinex-derivatives","SOLF0:USTF0",1641854358047,2.73097461,134.74,134.72,1.58553979]
["bitfinex-derivatives","SOLF0:USTF0",1641854359746,2.73097461,134.74,134.69,25.9194777]
["bitfinex-derivatives","SOLF0:USTF0",1641854359947,2.73097461,134.74,134.73,1.58543411]
["bitfinex-derivatives","SOLF0:USTF0",1641854360146,6.93349967,134.74,134.73,1.58543411]
["bitfinex-derivatives","SOLF0:USTF0",1641854362951,6.93349967,134.74,134.69,25.9194777]
["bitfinex-derivatives","SOLF0:USTF0",1641854363152,2.73097461,134.74,134.69,25.9194777]
["bitfinex-derivatives","SOLF0:USTF0",1641854363352,6.93385151,134.74,134.73,1.58578504]
["bitfinex-derivatives","SOLF0:USTF0",1641854363554,4.2028769,134.74,134.73,1.58578504]
["bitfinex-derivatives","SOLF0:USTF0",1641854364154,6.93382314,134.74,134.73,1.58578504]
["bitfinex-derivatives","SOLF0:USTF0",1641854366158,2.73094624,134.74,134.69,25.9194777]
["bitfinex-derivatives","SOLF0:USTF0",1641854366560,6.93382027,134.74,134.73,1.58580783]
["bitfinex-derivatives","SOLF0:USTF0",1641854366962,4.20287403,134.74,134.73,1.58580783]
["bitfinex-derivatives","SOLF0:USTF0",1641854367662,6.93382027,134.74,134.73,1.58580783]
["bitfinex-derivatives","SOLF0:USTF0",1641854369464,2.73094624,134.74,134.69,25.9194777]
["bitfinex-derivatives","SOLF0:USTF0",1641854369862,6.93386825,134.74,134.73,1.58585451]
["bitfinex-derivatives","SOLF0:USTF0",1641854370063,4.20292201,134.74,134.73,1.58585451]
["bitfinex-derivatives","SOLF0:USTF0",1641854370963,6.93386825,134.74,134.73,1.58585451]
["bitfinex-derivatives","SOLF0:USTF0",1641854372871,4.20287358,134.73,134.7,1.58580741]
["bitfinex-derivatives","SOLF0:USTF0",1641854373571,4.20287358,134.73,134.71,2.52028733]
["bitfinex-derivatives","SOLF0:USTF0",1641854376076,21.63836351,134.76,134.71,2.52028733]
["bitfinex-derivatives","SOLF0:USTF0",1641854376277,21.63836351,134.76,134.71,4.10609513]
["bitfinex-derivatives","SOLF0:USTF0",1641854376778,2.7317331,134.75,134.71,1.5858078]
["bitfinex-derivatives","SOLF0:USTF0",1641854377379,2.7317331,134.75,134.72,2.52028733]
["bitfinex-derivatives","SOLF0:USTF0",1641854379482,6.93461147,134.75,134.72,4.10609942]
["bitfinex-derivatives","SOLF0:USTF0",1641854379783,6.93461147,134.75,134.72,1.58581209]
["bitfinex-derivatives","SOLF0:USTF0",1641854380383,2.7317331,134.74,134.72,1.58581209]
["bitfinex-derivatives","SOLF0:USTF0",1641854381584,6.7317331,134.74,134.72,1.58581209]
["bitfinex-derivatives","SOLF0:USTF0",1641854381984,4.0,134.73,134.72,1.58581209]
["bitfinex-derivatives","SOLF0:USTF0",1641854382183,8.5867331,134.73,134.72,1.58581209]
["bitfinex-derivatives","SOLF0:USTF0",1641854382382,8.5867331,134.73,134.68,71.03120635]
["bitfinex-derivatives","SOLF0:USTF0",1641854382884,8.5867331,134.73,134.68,43.36641635]
["bitfinex-derivatives","SOLF0:USTF0",1641854383085,4.5867331,134.73,134.68,43.36641635]
["bitfinex-derivatives","SOLF0:USTF0",1641854383285,2.7317331,134.72,134.69,2.52010568]
["bitfinex-derivatives","SOLF0:USTF0",1641854383486,10.4117331,134.72,134.69,2.52010568]
["bitfinex-derivatives","SOLF0:USTF0",1641854384090,7.68,134.72,134.69,2.52010568]
["bitfinex-derivatives","SOLF0:USTF0",1641854385488,11.88369955,134.72,134.69,2.52010568]
["bitfinex-derivatives","SOLF0:USTF0",1641854388492,4.20371872,134.71,134.69,2.52010568]
["bitfinex-derivatives","SOLF0:USTF0",1641854388694,6.05871872,134.71,134.69,2.52010568]
["bitfinex-derivatives","SOLF0:USTF0",1641854390595,4.20371872,134.71,134.69,2.52010568]
["bitfinex-derivatives","SOLF0:USTF0",1641854390795,4.20371872,134.71,134.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854390996,7.7952252,134.7,134.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854391497,5.9392252,134.7,134.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854393699,5.9392252,134.7,134.65,25.9076705]
["bitfinex-derivatives","SOLF0:USTF0",1641854394602,5.9392252,134.7,134.65,15.70162635]
["bitfinex-derivatives","SOLF0:USTF0",1641854394801,4.20398705,134.69,134.65,15.70162635]
["bitfinex-derivatives","SOLF0:USTF0",1641854395900,4.20398705,134.69,134.65,25.9076705]
["bitfinex-derivatives","SOLF0:USTF0",1641854397504,5.9392252,134.7,134.65,25.9076705]
["bitfinex-derivatives","SOLF0:USTF0",1641854397902,5.9392252,134.7,134.66,1.25382553]
["bitfinex-derivatives","SOLF0:USTF0",1641854400708,4.20396433,134.69,134.66,1.25382553]
["bitfinex-derivatives","SOLF0:USTF0",1641854400906,4.20396433,134.69,134.65,25.9076705]
["bitfinex-derivatives","SOLF0:USTF0",1641854401107,4.20396433,134.69,134.67,1.25386511]
["bitfinex-derivatives","SOLF0:USTF0",1641854403614,5.9392252,134.7,134.67,1.25386511]
["bitfinex-derivatives","SOLF0:USTF0",1641854404015,5.9392252,134.7,134.65,25.9076705]
["bitfinex-derivatives","SOLF0:USTF0",1641854404413,5.9392252,134.7,134.68,1.25387135]
["bitfinex-derivatives","SOLF0:USTF0",1641854406415,11.87842942,134.7,134.68,1.25387135]
["bitfinex-derivatives","SOLF0:USTF0",1641854407019,4.20399823,134.69,134.68,1.25387135]
["bitfinex-derivatives","SOLF0:USTF0",1641854407220,4.20399823,134.69,134.65,25.9076705]
["bitfinex-derivatives","SOLF0:USTF0",1641854407419,4.20399823,134.69,134.66,1.2538607]
["bitfinex-derivatives","SOLF0:USTF0",1641854407619,4.20399823,134.69,134.66,16.95548705]
["bitfinex-derivatives","SOLF0:USTF0",1641854409319,4.20399823,134.69,134.66,1.2538607]
["bitfinex-derivatives","SOLF0:USTF0",1641854409820,11.87842942,134.7,134.66,1.2538607]
["bitfinex-derivatives","SOLF0:USTF0",1641854410221,11.87842942,134.7,134.65,25.9076705]
["bitfinex-derivatives","SOLF0:USTF0",1641854410420,11.87842942,134.7,134.67,1.25389055]
["bitfinex-derivatives","SOLF0:USTF0",1641854412925,4.2040329,134.69,134.67,1.25389055]
["bitfinex-derivatives","SOLF0:USTF0",1641854413327,4.2040329,134.69,134.66,15.70162635]
["bitfinex-derivatives","SOLF0:USTF0",1641854413527,4.2040329,134.69,134.68,1.25386803]
["bitfinex-derivatives","SOLF0:USTF0",1641854415830,11.87842942,134.7,134.68,1.25386803]
["bitfinex-derivatives","SOLF0:USTF0",1641854416232,11.87842942,134.7,134.66,15.70162635]
["bitfinex-derivatives","SOLF0:USTF0",1641854416633,4.2040583,134.69,134.68,1.25386358]
["bitfinex-derivatives","SOLF0:USTF0",1641854419541,4.2040583,134.69,134.66,15.70162635]
["bitfinex-derivatives","SOLF0:USTF0",1641854419741,11.87842942,134.7,134.66,15.70162635]
["bitfinex-derivatives","SOLF0:USTF0",1641854419943,4.20418406,134.69,134.68,1.25398486]
["bitfinex-derivatives","SOLF0:USTF0",1641854420744,13.28518406,134.69,134.68,1.25398486]
["bitfinex-derivatives","SOLF0:USTF0",1641854422947,9.081,134.69,134.65,25.9076705]
["bitfinex-derivatives","SOLF0:USTF0",1641854423146,13.28533695,134.69,134.68,1.25413299]
["bitfinex-derivatives","SOLF0:USTF0",1641854426047,9.081,134.69,134.65,25.9076705]
["bitfinex-derivatives","SOLF0:USTF0",1641854426248,4.20451827,134.68,134.66,1.25430912]
["bitfinex-derivatives","SOLF0:USTF0",1641854429054,4.20451827,134.68,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854429252,4.20528797,134.68,134.66,1.25507555]
["bitfinex-derivatives","SOLF0:USTF0",1641854430855,5.94114611,134.66,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854431055,5.856,134.65,134.61,15.70162635]
["bitfinex-derivatives","SOLF0:USTF0",1641854431455,4.0,134.64,134.61,15.70162635]
["bitfinex-derivatives","SOLF0:USTF0",1641854431655,11.79776157,134.65,134.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854431855,4.0,134.64,134.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854432256,7.79776157,134.65,134.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854432657,4.0,134.63,134.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854432858,11.95,134.63,134.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854433260,7.95,134.63,134.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854434860,7.95,134.63,134.61,0.99314242]
["bitfinex-derivatives","SOLF0:USTF0",1641854435764,4.20739503,134.62,134.61,0.99314242]
["bitfinex-derivatives","SOLF0:USTF0",1641854437763,4.20739503,134.62,134.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854438166,4.20739503,134.62,134.55,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854438763,13.807,134.63,134.55,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854438966,4.20737432,134.62,134.61,0.99352758]
["bitfinex-derivatives","SOLF0:USTF0",1641854439666,10.15007536,134.62,134.61,0.99352758]
["bitfinex-derivatives","SOLF0:USTF0",1641854440268,10.15019695,134.62,134.61,0.99352758]
["bitfinex-derivatives","SOLF0:USTF0",1641854440467,10.15019695,134.62,134.55,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854441867,5.94282263,134.62,134.55,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854442069,10.15027728,134.62,134.61,0.99360522]
["bitfinex-derivatives","SOLF0:USTF0",1641854442269,10.15027728,134.62,134.55,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854445074,5.94282263,134.62,134.55,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854446073,4.20777106,134.61,134.56,0.84155421]
["bitfinex-derivatives","SOLF0:USTF0",1641854447675,10.15112431,134.61,134.56,0.84155421]
["bitfinex-derivatives","SOLF0:USTF0",1641854448976,5.94335325,134.61,134.55,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854449177,4.20794428,134.6,134.57,0.84158886]
["bitfinex-derivatives","SOLF0:USTF0",1641854451179,4.0,134.59,134.57,0.84158886]
["bitfinex-derivatives","SOLF0:USTF0",1641854451376,12.00894428,134.6,134.57,0.84158886]
["bitfinex-derivatives","SOLF0:USTF0",1641854451578,39.67373428,134.6,134.57,0.84158886]
["bitfinex-derivatives","SOLF0:USTF0",1641854452179,41.40963441,134.6,134.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854452583,4.20794005,134.59,134.58,0.84158801]
["bitfinex-derivatives","SOLF0:USTF0",1641854454482,41.40963441,134.6,134.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854454682,35.46563441,134.6,134.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854455183,4.20828777,134.59,134.58,0.84165755]
["bitfinex-derivatives","SOLF0:USTF0",1641854455684,12.91028777,134.59,134.58,0.84165755]
["bitfinex-derivatives","SOLF0:USTF0",1641854456284,12.91028777,134.59,134.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854457285,8.702,134.59,134.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854457586,12.91047138,134.59,134.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854458487,12.91047138,134.59,134.54,2.51369308]
["bitfinex-derivatives","SOLF0:USTF0",1641854459490,12.91047138,134.59,134.54,3.35543475]
["bitfinex-derivatives","SOLF0:USTF0",1641854459890,8.702,134.59,134.54,3.35543475]
["bitfinex-derivatives","SOLF0:USTF0",1641854460192,4.20869674,134.58,134.55,2.51369308]
["bitfinex-derivatives","SOLF0:USTF0",1641854462094,4.20869674,134.58,134.55,3.35543097]
["bitfinex-derivatives","SOLF0:USTF0",1641854462295,4.20869674,134.58,134.55,0.84173789]
["bitfinex-derivatives","SOLF0:USTF0",1641854462495,14.646317,134.59,134.55,0.84173789]
["bitfinex-derivatives","SOLF0:USTF0",1641854462795,4.2086122,134.57,134.55,0.84173789]
["bitfinex-derivatives","SOLF0:USTF0",1641854464194,4.2086122,134.57,134.56,0.84173288]
["bitfinex-derivatives","SOLF0:USTF0",1641854464995,14.646317,134.59,134.56,0.84173288]
["bitfinex-derivatives","SOLF0:USTF0",1641854465596,5.94463988,134.58,134.56,0.84173288]
["bitfinex-derivatives","SOLF0:USTF0",1641854467304,5.94463988,134.58,134.52,15.71155534]
["bitfinex-derivatives","SOLF0:USTF0",1641854467502,5.94463988,134.58,134.56,0.8417389]
["bitfinex-derivatives","SOLF0:USTF0",1641854468003,8.702,134.59,134.56,0.8417389]
["bitfinex-derivatives","SOLF0:USTF0",1641854468203,27.66479,134.6,134.56,0.8417389]
["bitfinex-derivatives","SOLF0:USTF0",1641854469404,33.60863761,134.6,134.56,0.8417389]
["bitfinex-derivatives","SOLF0:USTF0",1641854469603,1.857,134.59,134.56,0.8417389]
["bitfinex-derivatives","SOLF0:USTF0",1641854469806,33.60863761,134.6,134.57,2.51823188]
["bitfinex-derivatives","SOLF0:USTF0",1641854470607,33.60863761,134.6,134.54,15.71155534]
["bitfinex-derivatives","SOLF0:USTF0",1641854471907,33.60863761,134.6,134.54,18.22978722]
["bitfinex-derivatives","SOLF0:USTF0",1641854473710,42.30963761,134.6,134.55,0.84163072]
["bitfinex-derivatives","SOLF0:USTF0",1641854474812,46.30963761,134.6,134.56,2.51823188]
["bitfinex-derivatives","SOLF0:USTF0",1641854475010,4.0,134.59,134.56,2.51823188]
["bitfinex-derivatives","SOLF0:USTF0",1641854475212,1.857,134.58,134.56,2.51823188]
["bitfinex-derivatives","SOLF0:USTF0",1641854475610,1.857,134.59,134.56,2.51823188]
["bitfinex-derivatives","SOLF0:USTF0",1641854477114,1.857,134.59,134.56,3.35985073]
["bitfinex-derivatives","SOLF0:USTF0",1641854477320,1.857,134.59,134.56,0.84161885]
["bitfinex-derivatives","SOLF0:USTF0",1641854477914,1.857,134.59,134.57,2.51823188]
["bitfinex-derivatives","SOLF0:USTF0",1641854479115,42.30963761,134.6,134.57,2.51823188]
["bitfinex-derivatives","SOLF0:USTF0",1641854480315,42.30963761,134.6,134.57,3.3598746]
["bitfinex-derivatives","SOLF0:USTF0",1641854480716,42.30963761,134.6,134.57,0.84164272]
["bitfinex-derivatives","SOLF0:USTF0",1641854481416,4.2082227,134.58,134.57,0.84164272]
["bitfinex-derivatives","SOLF0:USTF0",1641854482016,35.8730127,134.58,134.54,15.71155534]
["bitfinex-derivatives","SOLF0:USTF0",1641854482216,37.81750534,134.58,134.57,2.52025456]
["bitfinex-derivatives","SOLF0:USTF0",1641854482418,37.81750534,134.58,134.54,15.71155534]
["bitfinex-derivatives","SOLF0:USTF0",1641854483018,53.51913169,134.58,134.5,15.71155534]
["bitfinex-derivatives","SOLF0:USTF0",1641854483219,57.51913169,134.58,134.5,15.71155534]
["bitfinex-derivatives","SOLF0:USTF0",1641854483419,53.51913169,134.58,134.5,15.71155534]
["bitfinex-derivatives","SOLF0:USTF0",1641854483919,53.51913169,134.58,134.49,19.71155534]
["bitfinex-derivatives","SOLF0:USTF0",1641854484121,27.66479,134.54,134.49,19.71155534]
["bitfinex-derivatives","SOLF0:USTF0",1641854484321,35.66679,134.54,134.49,19.71155534]
["bitfinex-derivatives","SOLF0:USTF0",1641854485421,35.66679,134.54,134.49,15.71155534]
["bitfinex-derivatives","SOLF0:USTF0",1641854486121,35.66679,134.54,134.48,15.71155534]
["bitfinex-derivatives","SOLF0:USTF0",1641854487524,35.66679,134.54,134.47,25.92404714]
["bitfinex-derivatives","SOLF0:USTF0",1641854487722,4.20954802,134.53,134.47,25.92404714]
["bitfinex-derivatives","SOLF0:USTF0",1641854488123,4.20954802,134.53,134.47,15.71155534]
["bitfinex-derivatives","SOLF0:USTF0",1641854488325,4.20954802,134.53,134.46,69.86795534]
["bitfinex-derivatives","SOLF0:USTF0",1641854488523,1.858,134.52,134.46,15.71155534]
["bitfinex-derivatives","SOLF0:USTF0",1641854488724,7.80527346,134.52,134.46,15.71155534]
["bitfinex-derivatives","SOLF0:USTF0",1641854489124,7.80527346,134.52,134.45,43.37634534]
["bitfinex-derivatives","SOLF0:USTF0",1641854489927,7.80527346,134.52,134.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854490528,1.858,134.52,134.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854490727,65.18958,134.54,134.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854490926,4.21007666,134.52,134.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854491826,4.21007666,134.52,134.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854493226,55.32958,134.54,134.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854493427,1.858,134.58,134.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854493629,1.858,134.58,134.47,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1641854493630,15.70162635,134.59,134.5,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641854493828,15.70162635,134.59,134.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854494029,15.70162635,134.59,134.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854494229,15.70162635,134.6,134.54,34.29679]
["bitfinex-derivatives","SOLF0:USTF0",1641854495729,1.857,134.62,134.54,34.29679]
["bitfinex-derivatives","SOLF0:USTF0",1641854496532,1.857,134.62,134.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854496731,28.77862635,134.63,134.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854496932,28.77862635,134.63,134.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854497133,28.77862635,134.63,134.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854497634,28.77862635,134.63,134.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854497635,32.77862635,134.63,134.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854497834,30.92162635,134.63,134.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854498034,28.77862635,134.63,134.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854498235,28.77862635,134.63,134.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854498537,13.077,134.63,134.55,9.01703099]
["bitfinex-derivatives","SOLF0:USTF0",1641854498737,15.22,134.63,134.55,9.01703099]
["bitfinex-derivatives","SOLF0:USTF0",1641854498936,1.857,134.62,134.55,9.01703099]
["bitfinex-derivatives","SOLF0:USTF0",1641854499939,31.10859437,134.62,134.55,9.01703099]
["bitfinex-derivatives","SOLF0:USTF0",1641854501440,31.10859437,134.62,134.55,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1641854501639,27.10859437,134.62,134.56,0.84168051]
["bitfinex-derivatives","SOLF0:USTF0",1641854503141,1.857,134.62,134.56,0.84168051]
["bitfinex-derivatives","SOLF0:USTF0",1641854503344,4.0,134.6,134.56,0.84168051]
["bitfinex-derivatives","SOLF0:USTF0",1641854503544,4.0,134.59,134.56,0.84168051]
["bitfinex-derivatives","SOLF0:USTF0",1641854503744,1.857,134.59,134.56,0.84168051]
["bitfinex-derivatives","SOLF0:USTF0",1641854504445,1.857,134.59,134.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854504846,1.857,134.59,134.57,1.10773689]
["bitfinex-derivatives","SOLF0:USTF0",1641854507950,1.857,134.59,134.55,1.10784133]
["bitfinex-derivatives","SOLF0:USTF0",1641854508152,5.94481215,134.58,134.55,1.10784133]
["bitfinex-derivatives","SOLF0:USTF0",1641854508350,1.857,134.57,134.55,1.10784133]
["bitfinex-derivatives","SOLF0:USTF0",1641854509153,7.80200949,134.57,134.55,1.10784133]
["bitfinex-derivatives","SOLF0:USTF0",1641854509351,5.94500949,134.57,134.55,1.10784133]
["bitfinex-derivatives","SOLF0:USTF0",1641854509553,4.208645,134.58,134.55,1.10784133]
["bitfinex-derivatives","SOLF0:USTF0",1641854510953,4.208645,134.58,134.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854512457,21.55862635,134.61,134.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854512656,19.70162635,134.61,134.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854513056,4.20878113,134.57,134.56,1.10809273]
["bitfinex-derivatives","SOLF0:USTF0",1641854516561,15.70162635,134.62,134.56,1.10809273]
["bitfinex-derivatives","SOLF0:USTF0",1641854516762,15.70162635,134.62,134.54,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1641854517161,21.97071753,134.63,134.54,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1641854517162,4.20878802,134.57,134.56,1.10809952]
["bitfinex-derivatives","SOLF0:USTF0",1641854519169,7.134,134.62,134.56,5.10809952]
["bitfinex-derivatives","SOLF0:USTF0",1641854519367,7.134,134.62,134.56,1.10809952]
["bitfinex-derivatives","SOLF0:USTF0",1641854520369,7.134,134.62,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854520569,4.20804102,134.61,134.55,32.81433691]
["bitfinex-derivatives","SOLF0:USTF0",1641854522172,4.20804102,134.61,134.55,28.81433691]
["bitfinex-derivatives","SOLF0:USTF0",1641854522370,4.20804102,134.61,134.55,79.99203691]
["bitfinex-derivatives","SOLF0:USTF0",1641854523473,4.20804102,134.61,134.56,2.51581107]
["bitfinex-derivatives","SOLF0:USTF0",1641854523672,15.70162635,134.63,134.56,2.51581107]
["bitfinex-derivatives","SOLF0:USTF0",1641854523872,15.70162635,134.63,134.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854524271,4.20803443,134.6,134.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854524472,15.70162635,134.63,134.56,10.40623887]
["bitfinex-derivatives","SOLF0:USTF0",1641854524674,15.70162635,134.63,134.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854524873,18.43052114,134.64,134.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854525072,18.43052114,134.64,134.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854526375,15.70162635,134.63,134.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854527175,18.43052114,134.64,134.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854527776,4.2078479,134.62,134.59,2.03329456]
["bitfinex-derivatives","SOLF0:USTF0",1641854529678,4.2078479,134.62,134.59,6.03329456]
["bitfinex-derivatives","SOLF0:USTF0",1641854530082,4.2078479,134.62,134.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854530280,4.2078479,134.62,134.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854530481,4.2078479,134.62,134.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854530679,4.79e-05,134.62,134.6,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854530880,15.70162635,134.64,134.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854531082,15.70162635,134.64,134.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854531681,10.76961992,134.66,134.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854531682,15.70162635,134.66,134.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854532082,15.70162635,134.66,134.6,30.58186119]
["bitfinex-derivatives","SOLF0:USTF0",1641854532383,15.70162635,134.66,134.6,34.58186119]
["bitfinex-derivatives","SOLF0:USTF0",1641854532784,15.70162635,134.66,134.6,62.24665119]
["bitfinex-derivatives","SOLF0:USTF0",1641854534083,15.70162635,134.66,134.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854534284,15.70162635,134.66,134.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854534884,15.70162635,134.66,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854537584,15.70162635,134.67,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854538385,15.70162635,134.68,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854539786,15.70162635,134.68,134.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854539987,18.42812447,134.68,134.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854540187,18.42812447,134.68,134.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854540394,18.42812447,134.68,134.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854540987,15.70162635,134.7,134.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854541189,15.70162635,134.7,134.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854541788,18.42812447,134.71,134.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854541989,15.70162635,134.71,134.66,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1641854542191,15.70162635,134.71,134.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854542790,18.42812447,134.72,134.67,39.89579]
["bitfinex-derivatives","SOLF0:USTF0",1641854543190,2.447e-05,134.72,134.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854543390,41.66128751,134.75,134.69,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641854543590,41.66128751,134.75,134.69,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1641854543790,41.66128751,134.75,134.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854543992,52.39900209,134.78,134.7,8.287]
["bitfinex-derivatives","SOLF0:USTF0",1641854544591,52.39900209,134.78,134.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854544791,52.39900209,134.78,134.74,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1641854544991,63.71900209,134.79,134.74,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1641854545190,52.39900209,134.79,134.74,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1641854545996,69.32607751,134.8,134.74,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1641854546596,69.32607751,134.8,134.74,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1641854546895,69.32607751,134.8,134.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854547094,69.32607751,134.8,134.75,29.51879]
["bitfinex-derivatives","SOLF0:USTF0",1641854547293,27.66479,134.8,134.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854548594,27.66479,134.82,134.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854548795,10.98,134.84,134.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854548996,41.66128751,134.86,134.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854549196,41.66128751,134.86,134.79,33.51879]
["bitfinex-derivatives","SOLF0:USTF0",1641854549695,41.66128751,134.86,134.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854549895,41.66128751,134.86,134.79,33.51879]
["bitfinex-derivatives","SOLF0:USTF0",1641854550295,15.99165104,134.87,134.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854550296,41.66128751,134.87,134.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854550496,41.66128751,134.87,134.79,33.51879]
["bitfinex-derivatives","SOLF0:USTF0",1641854550698,41.66128751,134.87,134.79,29.51879]
["bitfinex-derivatives","SOLF0:USTF0",1641854550898,41.66128751,134.87,134.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854551098,41.66128751,134.87,134.82,34.70779]
["bitfinex-derivatives","SOLF0:USTF0",1641854551300,52.70128751,134.88,134.82,34.70779]
["bitfinex-derivatives","SOLF0:USTF0",1641854552499,41.66128751,134.88,134.82,38.70779]
["bitfinex-derivatives","SOLF0:USTF0",1641854552703,41.66128751,134.89,134.82,34.70779]
["bitfinex-derivatives","SOLF0:USTF0",1641854552999,41.66128751,134.89,134.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854553199,41.66128751,134.89,134.85,36.10879]
["bitfinex-derivatives","SOLF0:USTF0",1641854555201,41.66128751,134.9,134.85,36.10879]
["bitfinex-derivatives","SOLF0:USTF0",1641854557202,41.66128751,134.9,134.85,63.77358]
["bitfinex-derivatives","SOLF0:USTF0",1641854557804,41.66128751,134.91,134.85,63.77358]
["bitfinex-derivatives","SOLF0:USTF0",1641854558703,41.66128751,134.9,134.85,63.77358]
["bitfinex-derivatives","SOLF0:USTF0",1641854559306,11.36,134.92,134.85,63.77358]
["bitfinex-derivatives","SOLF0:USTF0",1641854561706,1.853,134.91,134.85,63.77358]
["bitfinex-derivatives","SOLF0:USTF0",1641854562108,3.49205168,134.9,134.85,63.77358]
["bitfinex-derivatives","SOLF0:USTF0",1641854564513,4.0,134.89,134.85,63.77358]
["bitfinex-derivatives","SOLF0:USTF0",1641854564713,3.49205168,134.9,134.85,63.77358]
["bitfinex-derivatives","SOLF0:USTF0",1641854565511,1.853,134.91,134.85,63.77358]
["bitfinex-derivatives","SOLF0:USTF0",1641854565911,3.49176325,134.89,134.85,63.77358]
["bitfinex-derivatives","SOLF0:USTF0",1641854569212,1.853,134.91,134.85,63.77358]
["bitfinex-derivatives","SOLF0:USTF0",1641854569813,3.49155469,134.88,134.85,63.77358]
["bitfinex-derivatives","SOLF0:USTF0",1641854571919,3.49155469,134.88,134.85,67.77358]
["bitfinex-derivatives","SOLF0:USTF0",1641854573120,11.36,134.92,134.85,67.77358]
["bitfinex-derivatives","SOLF0:USTF0",1641854573320,3.49159692,134.87,134.85,67.77358]
["bitfinex-derivatives","SOLF0:USTF0",1641854573521,11.36,134.92,134.85,67.77358]
["bitfinex-derivatives","SOLF0:USTF0",1641854573922,15.722284,134.88,134.85,63.77358]
["bitfinex-derivatives","SOLF0:USTF0",1641854574125,15.722284,134.88,134.86,9.9317987]
["bitfinex-derivatives","SOLF0:USTF0",1641854574324,41.66128751,134.91,134.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854574524,41.66128751,134.91,134.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854574725,41.66128751,134.91,134.88,13.152]
["bitfinex-derivatives","SOLF0:USTF0",1641854574924,41.66128751,134.91,134.88,9.152]
["bitfinex-derivatives","SOLF0:USTF0",1641854575124,11.36,134.92,134.88,9.152]
["bitfinex-derivatives","SOLF0:USTF0",1641854575527,11.36,134.92,134.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854582137,11.36,134.92,134.85,36.10879]
["bitfinex-derivatives","SOLF0:USTF0",1641854582336,11.36,134.92,134.85,92.76979]
["bitfinex-derivatives","SOLF0:USTF0",1641854582734,11.36,134.92,134.91,4.19910066]
["bitfinex-derivatives","SOLF0:USTF0",1641854582935,15.36,134.92,134.85,36.10879]
["bitfinex-derivatives","SOLF0:USTF0",1641854583136,1.853,134.91,134.85,36.10879]
["bitfinex-derivatives","SOLF0:USTF0",1641854583336,5.853,134.91,134.85,36.10879]
["bitfinex-derivatives","SOLF0:USTF0",1641854583737,11.78292156,134.91,134.85,63.77358]
["bitfinex-derivatives","SOLF0:USTF0",1641854583936,2.71542721,134.9,134.85,63.77358]
["bitfinex-derivatives","SOLF0:USTF0",1641854585138,1.853,134.89,134.85,63.77358]
["bitfinex-derivatives","SOLF0:USTF0",1641854585338,5.853,134.89,134.85,63.77358]
["bitfinex-derivatives","SOLF0:USTF0",1641854585838,4.0,134.87,134.85,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641854586138,5.853,134.86,134.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854586537,5.853,134.86,134.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854586740,5.853,134.86,134.77,55.8607]
["bitfinex-derivatives","SOLF0:USTF0",1641854586939,8.56842721,134.86,134.75,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1641854587142,4.0,134.85,134.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854587340,4.0,134.85,134.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854587543,4.0,134.81,134.74,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641854587843,10.986,134.81,134.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854588043,10.986,134.81,134.77,2.51016994]
["bitfinex-derivatives","SOLF0:USTF0",1641854588642,4.0,134.8,134.77,2.51016994]
["bitfinex-derivatives","SOLF0:USTF0",1641854588842,5.854,134.8,134.73,2.51016994]
["bitfinex-derivatives","SOLF0:USTF0",1641854589844,5.854,134.8,134.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854590445,1.854,134.8,134.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854590643,4.0,134.79,134.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854591446,4.0,134.75,134.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854591646,9.735,134.75,134.74,25.63569]
["bitfinex-derivatives","SOLF0:USTF0",1641854591846,9.735,134.75,134.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854592046,4.0,134.74,134.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854593047,4.0,134.74,134.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854593747,4.0,134.74,134.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854597053,3.70684402,134.73,134.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854600355,4.0,134.74,134.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854600554,3.70664744,134.72,134.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854602359,12.87664744,134.72,134.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854602557,12.87664744,134.72,134.7,4.20437136]
["bitfinex-derivatives","SOLF0:USTF0",1641854603959,9.17,134.72,134.7,4.20437136]
["bitfinex-derivatives","SOLF0:USTF0",1641854605759,9.17,134.72,134.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854606159,9.17,134.72,134.71,4.20444615]
["bitfinex-derivatives","SOLF0:USTF0",1641854607661,4.0,134.74,134.71,4.20444615]
["bitfinex-derivatives","SOLF0:USTF0",1641854608563,4.0,134.73,134.71,4.20444615]
["bitfinex-derivatives","SOLF0:USTF0",1641854609663,4.0,134.74,134.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854609863,4.0,134.74,134.71,4.20471734]
["bitfinex-derivatives","SOLF0:USTF0",1641854611264,9.93761212,134.74,134.71,4.20471734]
["bitfinex-derivatives","SOLF0:USTF0",1641854613266,9.93761212,134.74,134.67,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641854613466,11.79190462,134.76,134.67,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641854614566,4.0,134.75,134.67,61.2699321]
["bitfinex-derivatives","SOLF0:USTF0",1641854615167,4.0,134.74,134.67,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641854615368,11.731,134.74,134.67,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641854616270,7.731,134.74,134.67,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641854617473,7.731,134.74,134.68,4.20469126]
["bitfinex-derivatives","SOLF0:USTF0",1641854617674,7.731,134.74,134.68,6.71820751]
["bitfinex-derivatives","SOLF0:USTF0",1641854618473,7.731,134.74,134.68,4.20469126]
["bitfinex-derivatives","SOLF0:USTF0",1641854619676,2.72440156,134.73,134.69,2.51707396]
["bitfinex-derivatives","SOLF0:USTF0",1641854621275,2.72440156,134.73,134.69,4.20455966]
["bitfinex-derivatives","SOLF0:USTF0",1641854623178,6.43101912,134.73,134.69,4.20455966]
["bitfinex-derivatives","SOLF0:USTF0",1641854624781,3.70661756,134.73,134.69,4.20455966]
["bitfinex-derivatives","SOLF0:USTF0",1641854624981,3.70661756,134.73,134.7,2.52025914]
["bitfinex-derivatives","SOLF0:USTF0",1641854625182,3.70661756,134.73,134.7,6.72496911]
["bitfinex-derivatives","SOLF0:USTF0",1641854625781,3.70661756,134.73,134.7,4.20470997]
["bitfinex-derivatives","SOLF0:USTF0",1641854626782,3.70657174,134.72,134.7,4.20470997]
["bitfinex-derivatives","SOLF0:USTF0",1641854628686,3.70657174,134.72,134.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854629087,3.70657174,134.72,134.71,4.20433844]
["bitfinex-derivatives","SOLF0:USTF0",1641854629485,6.43517201,134.72,134.71,4.20433844]
["bitfinex-derivatives","SOLF0:USTF0",1641854630287,2.72860027,134.72,134.71,4.20433844]
["bitfinex-derivatives","SOLF0:USTF0",1641854630987,2.72860027,134.73,134.71,4.20433844]
["bitfinex-derivatives","SOLF0:USTF0",1641854632288,2.72860027,134.73,134.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854632889,2.72860027,134.73,134.71,4.20430324]
["bitfinex-derivatives","SOLF0:USTF0",1641854636195,2.72860027,134.73,134.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854636394,2.72860027,134.73,134.69,4.20457159]
["bitfinex-derivatives","SOLF0:USTF0",1641854638198,18.28762475,134.73,134.69,4.20457159]
["bitfinex-derivatives","SOLF0:USTF0",1641854639300,18.28762475,134.73,134.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854640000,18.28762475,134.73,134.7,4.20461831]
["bitfinex-derivatives","SOLF0:USTF0",1641854640900,2.72860027,134.73,134.7,4.20461831]
["bitfinex-derivatives","SOLF0:USTF0",1641854643406,2.72860027,134.73,134.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854643605,2.72860027,134.73,134.71,4.20461629]
["bitfinex-derivatives","SOLF0:USTF0",1641854645407,3.70662575,134.72,134.71,4.20461629]
["bitfinex-derivatives","SOLF0:USTF0",1641854646013,6.43522602,134.72,134.71,4.20461629]
["bitfinex-derivatives","SOLF0:USTF0",1641854646914,6.43522602,134.72,134.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854647811,3.70662575,134.72,134.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854648012,3.70662575,134.72,134.7,2.52142033]
["bitfinex-derivatives","SOLF0:USTF0",1641854648613,23.29002448,134.74,134.7,2.52142033]
["bitfinex-derivatives","SOLF0:USTF0",1641854649013,3.70646941,134.72,134.7,2.52142033]
["bitfinex-derivatives","SOLF0:USTF0",1641854652121,23.29002448,134.74,134.7,2.52142033]
["bitfinex-derivatives","SOLF0:USTF0",1641854652523,3.70646645,134.73,134.7,2.52142033]
["bitfinex-derivatives","SOLF0:USTF0",1641854653423,2.72935554,134.72,134.7,2.52142033]
["bitfinex-derivatives","SOLF0:USTF0",1641854656128,6.43581637,134.72,134.7,2.52142033]
["bitfinex-derivatives","SOLF0:USTF0",1641854656630,3.70646083,134.72,134.7,2.52142033]
["bitfinex-derivatives","SOLF0:USTF0",1641854659135,3.70646083,134.72,134.7,30.18621033]
["bitfinex-derivatives","SOLF0:USTF0",1641854659334,23.29002448,134.74,134.7,30.18621033]
["bitfinex-derivatives","SOLF0:USTF0",1641854659835,3.70645737,134.71,134.7,30.18621033]
["bitfinex-derivatives","SOLF0:USTF0",1641854660337,3.70645737,134.71,134.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854661035,3.70645737,134.71,134.7,30.18712856]
["bitfinex-derivatives","SOLF0:USTF0",1641854661235,12.70045737,134.71,134.7,30.18712856]
["bitfinex-derivatives","SOLF0:USTF0",1641854661636,15.43085032,134.71,134.7,30.18712856]
["bitfinex-derivatives","SOLF0:USTF0",1641854662536,12.70045737,134.71,134.7,30.18712856]
["bitfinex-derivatives","SOLF0:USTF0",1641854663236,8.994,134.71,134.7,30.18712856]
["bitfinex-derivatives","SOLF0:USTF0",1641854666437,3.70645891,134.73,134.7,30.18712856]
["bitfinex-derivatives","SOLF0:USTF0",1641854666736,23.29002448,134.74,134.7,30.18712856]
["bitfinex-derivatives","SOLF0:USTF0",1641854667037,3.70644427,134.71,134.7,30.18712856]
["bitfinex-derivatives","SOLF0:USTF0",1641854667237,10.97944427,134.71,134.7,30.18712856]
["bitfinex-derivatives","SOLF0:USTF0",1641854667438,10.97944427,134.71,134.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854668242,10.97944427,134.71,134.7,30.18689169]
["bitfinex-derivatives","SOLF0:USTF0",1641854670240,7.273,134.71,134.7,30.18689169]
["bitfinex-derivatives","SOLF0:USTF0",1641854672244,7.731,134.74,134.7,30.18689169]
["bitfinex-derivatives","SOLF0:USTF0",1641854672445,15.55902448,134.76,134.7,30.18689169]
["bitfinex-derivatives","SOLF0:USTF0",1641854672844,18.28695427,134.76,134.71,2.52210169]
["bitfinex-derivatives","SOLF0:USTF0",1641854673044,20.14195427,134.76,134.71,2.52210169]
["bitfinex-derivatives","SOLF0:USTF0",1641854673647,2.72792979,134.75,134.71,2.52210169]
["bitfinex-derivatives","SOLF0:USTF0",1641854675846,3.706055,134.73,134.71,2.52210169]
["bitfinex-derivatives","SOLF0:USTF0",1641854676249,3.706055,134.73,134.71,6.52210169]
["bitfinex-derivatives","SOLF0:USTF0",1641854677248,3.706055,134.73,134.72,2.52210169]
["bitfinex-derivatives","SOLF0:USTF0",1641854677848,3.706055,134.73,134.72,6.72608236]
["bitfinex-derivatives","SOLF0:USTF0",1641854679251,11.28,134.77,134.72,6.72608236]
["bitfinex-derivatives","SOLF0:USTF0",1641854679850,11.28,134.77,134.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854680052,2.72517553,134.76,134.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854681151,2.72517553,134.76,134.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854682351,2.72517553,134.77,134.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854683251,3.70553997,134.76,134.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854684953,3.70553997,134.76,134.75,4.20313151]
["bitfinex-derivatives","SOLF0:USTF0",1641854686956,11.06,134.78,134.75,4.20313151]
["bitfinex-derivatives","SOLF0:USTF0",1641854687856,2.72315188,134.77,134.75,4.20313151]
["bitfinex-derivatives","SOLF0:USTF0",1641854688256,2.72315188,134.77,134.74,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641854688556,2.72315188,134.77,134.75,4.20311331]
["bitfinex-derivatives","SOLF0:USTF0",1641854691263,2.72315188,134.77,134.75,8.20311331]
["bitfinex-derivatives","SOLF0:USTF0",1641854691659,2.72315188,134.77,134.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854691862,2.72315188,134.77,134.76,4.20302408]
["bitfinex-derivatives","SOLF0:USTF0",1641854695166,2.72315188,134.77,134.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854695366,2.72315188,134.77,134.76,4.20297156]
["bitfinex-derivatives","SOLF0:USTF0",1641854698668,2.72315188,134.77,134.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854698868,2.72315188,134.77,134.76,4.2029683]
["bitfinex-derivatives","SOLF0:USTF0",1641854701970,2.72315188,134.77,134.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854702173,6.42827822,134.77,134.76,4.20293103]
["bitfinex-derivatives","SOLF0:USTF0",1641854703576,6.42827822,134.77,134.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641854703775,10.42827822,134.77,134.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641854703975,4.0,134.75,134.71,15.55902448]
["bitfinex-derivatives","SOLF0:USTF0",1641854704275,5.93754964,134.74,134.71,15.55902448]
["bitfinex-derivatives","SOLF0:USTF0",1641854704474,4.0,134.72,134.71,15.55902448]
["bitfinex-derivatives","SOLF0:USTF0",1641854704675,12.843,134.72,134.69,2.52008251]
["bitfinex-derivatives","SOLF0:USTF0",1641854704874,1.855,134.71,134.69,2.52008251]
["bitfinex-derivatives","SOLF0:USTF0",1641854705980,1.855,134.71,134.67,43.22381448]
["bitfinex-derivatives","SOLF0:USTF0",1641854706677,5.855,134.71,134.67,43.22381448]
["bitfinex-derivatives","SOLF0:USTF0",1641854707077,5.855,134.71,134.67,15.55902448]
["bitfinex-derivatives","SOLF0:USTF0",1641854707278,4.0,134.71,134.68,2.52008251]
["bitfinex-derivatives","SOLF0:USTF0",1641854707577,6.988,134.72,134.68,2.52008251]
["bitfinex-derivatives","SOLF0:USTF0",1641854707578,10.988,134.72,134.68,2.52008251]
["bitfinex-derivatives","SOLF0:USTF0",1641854707779,4.0,134.69,134.68,2.52008251]
["bitfinex-derivatives","SOLF0:USTF0",1641854707981,11.11,134.69,134.68,2.52008251]
["bitfinex-derivatives","SOLF0:USTF0",1641854708179,11.11,134.69,134.64,2.52008251]
["bitfinex-derivatives","SOLF0:USTF0",1641854708381,4.0,134.68,134.64,2.52008251]
["bitfinex-derivatives","SOLF0:USTF0",1641854709483,4.0,134.66,134.64,2.52008251]
["bitfinex-derivatives","SOLF0:USTF0",1641854709682,10.115,134.66,134.64,2.52008251]
["bitfinex-derivatives","SOLF0:USTF0",1641854710183,10.115,134.66,134.6,15.55902448]
["bitfinex-derivatives","SOLF0:USTF0",1641854710384,11.971,134.66,134.6,15.55902448]
["bitfinex-derivatives","SOLF0:USTF0",1641854711385,11.971,134.66,134.6,2.51320363]
["bitfinex-derivatives","SOLF0:USTF0",1641854712389,11.971,134.66,134.59,43.22381448]
["bitfinex-derivatives","SOLF0:USTF0",1641854712589,11.971,134.66,134.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854713595,6.115,134.66,134.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854714395,4.20639798,134.65,134.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854717496,6.115,134.66,134.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854717696,4.0,134.66,134.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854717896,4.0,134.65,134.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854718100,4.20661678,134.64,134.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854718897,8.20661678,134.64,134.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854719097,14.14874214,134.64,134.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854719298,4.0,134.63,134.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854719499,5.857,134.63,134.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854719698,4.0,134.62,134.54,21.50487767]
["bitfinex-derivatives","SOLF0:USTF0",1641854719900,7.063,134.62,134.55,47.494]
["bitfinex-derivatives","SOLF0:USTF0",1641854720601,7.063,134.62,134.53,184.50565111]
["bitfinex-derivatives","SOLF0:USTF0",1641854720999,7.063,134.62,134.53,168.94662663]
["bitfinex-derivatives","SOLF0:USTF0",1641854721201,7.063,134.62,134.6,3.6101383]
["bitfinex-derivatives","SOLF0:USTF0",1641854722603,11.063,134.62,134.6,3.6101383]
["bitfinex-derivatives","SOLF0:USTF0",1641854723002,15.26998375,134.62,134.6,3.6101383]
["bitfinex-derivatives","SOLF0:USTF0",1641854724203,4.0,134.61,134.52,29.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641854724404,5.857,134.61,134.52,74.94949]
["bitfinex-derivatives","SOLF0:USTF0",1641854724804,11.80031093,134.61,134.52,74.94949]
["bitfinex-derivatives","SOLF0:USTF0",1641854725004,11.80031093,134.61,134.54,3.61083586]
["bitfinex-derivatives","SOLF0:USTF0",1641854726307,4.0,134.56,134.54,3.61083586]
["bitfinex-derivatives","SOLF0:USTF0",1641854726507,4.0,134.57,134.5,43.22381448]
["bitfinex-derivatives","SOLF0:USTF0",1641854726707,5.94580176,134.55,134.5,15.55902448]
["bitfinex-derivatives","SOLF0:USTF0",1641854727108,9.94580176,134.55,134.5,15.55902448]
["bitfinex-derivatives","SOLF0:USTF0",1641854727408,4.0,134.54,134.44,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641854727610,5.858,134.54,134.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854728209,5.858,134.54,134.44,74.51239]
["bitfinex-derivatives","SOLF0:USTF0",1641854728412,4.0,134.5,134.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854728810,1.859,134.52,134.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854729610,27.66479,134.51,134.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854729810,1.859,134.52,134.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854731513,29.52379,134.52,134.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854732314,27.66479,134.52,134.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854732514,20.4597623,134.53,134.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854734217,12.0157623,134.53,134.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854734418,12.0157623,134.53,134.45,2.49800995]
["bitfinex-derivatives","SOLF0:USTF0",1641854734717,7.80580286,134.53,134.45,2.49800995]
["bitfinex-derivatives","SOLF0:USTF0",1641854736019,11.80580286,134.53,134.45,2.49800995]
["bitfinex-derivatives","SOLF0:USTF0",1641854736219,9.94680286,134.53,134.45,2.49800995]
["bitfinex-derivatives","SOLF0:USTF0",1641854736618,15.8935904,134.53,134.45,2.49800995]
["bitfinex-derivatives","SOLF0:USTF0",1641854739624,24.9025904,134.53,134.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854740326,18.95578754,134.53,134.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854743027,4.20965716,134.52,134.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854743630,4.20965716,134.52,134.48,2.09668433]
["bitfinex-derivatives","SOLF0:USTF0",1641854746439,18.95578754,134.53,134.48,2.09668433]
["bitfinex-derivatives","SOLF0:USTF0",1641854746840,18.95578754,134.53,134.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854747140,18.95578754,134.53,134.49,2.09679211]
["bitfinex-derivatives","SOLF0:USTF0",1641854747440,14.95578754,134.53,134.49,2.09679211]
["bitfinex-derivatives","SOLF0:USTF0",1641854747642,18.95578754,134.53,134.49,2.09679211]
["bitfinex-derivatives","SOLF0:USTF0",1641854748941,14.95578754,134.53,134.49,2.09679211]
["bitfinex-derivatives","SOLF0:USTF0",1641854749240,9.009,134.53,134.49,2.09679211]
["bitfinex-derivatives","SOLF0:USTF0",1641854749441,4.0,134.54,134.49,2.09679211]
["bitfinex-derivatives","SOLF0:USTF0",1641854749941,4.20970836,134.52,134.49,2.09679211]
["bitfinex-derivatives","SOLF0:USTF0",1641854750441,4.20970836,134.52,134.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854751041,4.20970836,134.52,134.5,2.0967774]
["bitfinex-derivatives","SOLF0:USTF0",1641854753345,12.454,134.53,134.5,2.0967774]
["bitfinex-derivatives","SOLF0:USTF0",1641854753745,8.454,134.53,134.5,2.0967774]
["bitfinex-derivatives","SOLF0:USTF0",1641854754248,8.454,134.53,134.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854754549,8.454,134.53,134.51,2.09684917]
["bitfinex-derivatives","SOLF0:USTF0",1641854755652,9.94623412,134.54,134.51,2.09684917]
["bitfinex-derivatives","SOLF0:USTF0",1641854756555,2.73146458,134.53,134.51,2.09684917]
["bitfinex-derivatives","SOLF0:USTF0",1641854756752,9.05346458,134.53,134.51,2.09684917]
["bitfinex-derivatives","SOLF0:USTF0",1641854757354,6.322,134.53,134.51,2.09684917]
["bitfinex-derivatives","SOLF0:USTF0",1641854757653,6.322,134.53,134.47,43.22381448]
["bitfinex-derivatives","SOLF0:USTF0",1641854758055,6.322,134.53,134.52,2.09726314]
["bitfinex-derivatives","SOLF0:USTF0",1641854761369,6.322,134.53,134.48,15.55902448]
["bitfinex-derivatives","SOLF0:USTF0",1641854761960,6.322,134.53,134.52,2.0971627]
["bitfinex-derivatives","SOLF0:USTF0",1641854762159,9.94623412,134.54,134.52,2.0971627]
["bitfinex-derivatives","SOLF0:USTF0",1641854762761,2.73160707,134.53,134.52,2.0971627]
["bitfinex-derivatives","SOLF0:USTF0",1641854763662,10.41360707,134.53,134.52,2.0971627]
["bitfinex-derivatives","SOLF0:USTF0",1641854765664,10.41360707,134.53,134.49,2.09723314]
["bitfinex-derivatives","SOLF0:USTF0",1641854766463,7.682,134.53,134.49,2.09723314]
["bitfinex-derivatives","SOLF0:USTF0",1641854766665,7.682,134.53,134.5,2.52373724]
["bitfinex-derivatives","SOLF0:USTF0",1641854767464,10.26687215,134.65,134.5,2.52373724]
["bitfinex-derivatives","SOLF0:USTF0",1641854767664,54.15321878,134.67,134.66,5402.16030356]
["bitfinex-derivatives","SOLF0:USTF0",1641854767965,87.86474225,134.71,134.7,5.93911871]
["bitfinex-derivatives","SOLF0:USTF0",1641854768166,87.86474225,134.71,134.7,29.93911871]
["bitfinex-derivatives","SOLF0:USTF0",1641854768167,63.90474225,134.71,134.7,29.93911871]
["bitfinex-derivatives","SOLF0:USTF0",1641854768464,10.7234005,134.82,134.73,5.93769572]
["bitfinex-derivatives","SOLF0:USTF0",1641854768664,10.7234005,134.82,134.81,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854768870,10.7234005,134.82,134.81,25.854]
["bitfinex-derivatives","SOLF0:USTF0",1641854769063,4.78959191,134.82,134.81,25.854]
["bitfinex-derivatives","SOLF0:USTF0",1641854769266,4.78959191,134.82,134.81,28.37773724]
["bitfinex-derivatives","SOLF0:USTF0",1641854769464,2.70752129,134.94,134.81,28.37773724]
["bitfinex-derivatives","SOLF0:USTF0",1641854769664,2.70752129,134.94,134.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854769865,2.70752129,134.94,134.93,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641854770265,2.70752129,135.02,134.93,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641854770464,6.70752129,135.02,134.93,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641854770865,4.0,134.97,134.93,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641854771268,4.0,134.98,134.93,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641854771467,4.0,134.95,134.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854771667,4.0,134.98,134.85,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641854771868,2.70752129,134.97,134.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854772067,4.0,134.94,134.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854772267,2.70752129,134.97,134.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854772668,4.0,134.91,134.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854772870,4.0,134.89,134.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854773067,8.19831111,134.93,134.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854773267,4.0,134.89,134.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854773467,4.0,134.89,134.82,2.29912524]
["bitfinex-derivatives","SOLF0:USTF0",1641854773667,4.0,134.87,134.82,2.29912524]
["bitfinex-derivatives","SOLF0:USTF0",1641854773867,4.0,134.88,134.82,2.29912524]
["bitfinex-derivatives","SOLF0:USTF0",1641854774069,9.13652129,134.89,134.82,2.29912524]
["bitfinex-derivatives","SOLF0:USTF0",1641854774669,2.70752129,134.87,134.82,2.29912524]
["bitfinex-derivatives","SOLF0:USTF0",1641854775370,6.429,134.89,134.82,2.29912524]
["bitfinex-derivatives","SOLF0:USTF0",1641854776170,4.0,134.86,134.82,2.29912524]
["bitfinex-derivatives","SOLF0:USTF0",1641854776370,4.0,134.83,134.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854776571,8.668,134.83,134.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854776775,4.0,134.81,134.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854777371,4.0,134.81,134.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854777570,18.60144611,134.83,134.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854777771,27.66479,134.82,134.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854778470,31.66479,134.82,134.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854778871,27.66479,134.82,134.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854779171,18.60144611,134.83,134.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854779372,4.0,134.75,134.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854779573,12.231,134.75,134.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854779771,8.231,134.75,134.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854783978,4.20312522,134.74,134.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854787380,8.231,134.75,134.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854787579,4.20315021,134.74,134.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854790380,11.94015021,134.74,134.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854790881,7.737,134.74,134.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854791081,11.94034326,134.74,134.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854791481,11.94034326,134.74,134.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854792281,11.94034326,134.74,134.7,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854792481,15.78829975,134.83,134.73,29.96913294]
["bitfinex-derivatives","SOLF0:USTF0",1641854792684,5.93284235,134.85,134.74,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641854793380,4.0,134.86,134.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854793585,5.854,134.86,134.75,5.93681387]
["bitfinex-derivatives","SOLF0:USTF0",1641854793782,4.0,134.86,134.75,5.93681387]
["bitfinex-derivatives","SOLF0:USTF0",1641854793982,4.0,134.83,134.75,5.93681387]
["bitfinex-derivatives","SOLF0:USTF0",1641854794183,13.669,134.86,134.75,5.93681387]
["bitfinex-derivatives","SOLF0:USTF0",1641854794383,4.0,134.84,134.75,5.93681387]
["bitfinex-derivatives","SOLF0:USTF0",1641854794583,4.0,134.83,134.73,31.82313294]
["bitfinex-derivatives","SOLF0:USTF0",1641854794782,4.20369137,134.74,134.73,29.96913294]
["bitfinex-derivatives","SOLF0:USTF0",1641854795783,4.20369137,134.74,134.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854795988,4.20369137,134.74,134.73,30.18990312]
["bitfinex-derivatives","SOLF0:USTF0",1641854796685,8.20369137,134.74,134.73,30.18990312]
["bitfinex-derivatives","SOLF0:USTF0",1641854796886,4.20369137,134.74,134.73,30.18990312]
["bitfinex-derivatives","SOLF0:USTF0",1641854797692,4.20369137,134.74,134.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854798088,6.547,134.75,134.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854799689,6.547,134.75,134.66,17.52541631]
["bitfinex-derivatives","SOLF0:USTF0",1641854800089,4.2032056,134.74,134.66,17.52541631]
["bitfinex-derivatives","SOLF0:USTF0",1641854800392,4.2032056,134.74,134.66,43.33520631]
["bitfinex-derivatives","SOLF0:USTF0",1641854800991,4.2032056,134.74,134.67,2.52712785]
["bitfinex-derivatives","SOLF0:USTF0",1641854801391,4.0,134.72,134.67,2.52712785]
["bitfinex-derivatives","SOLF0:USTF0",1641854801592,8.872,134.72,134.67,2.52712785]
["bitfinex-derivatives","SOLF0:USTF0",1641854802594,4.0,134.71,134.67,2.52712785]
["bitfinex-derivatives","SOLF0:USTF0",1641854803098,4.0,134.71,134.65,2.52712785]
["bitfinex-derivatives","SOLF0:USTF0",1641854803697,4.0,134.71,134.62,2.52712785]
["bitfinex-derivatives","SOLF0:USTF0",1641854806099,4.0,134.71,134.62,28.42315254]
["bitfinex-derivatives","SOLF0:USTF0",1641854806901,4.0,134.71,134.62,2.52712785]
["bitfinex-derivatives","SOLF0:USTF0",1641854807102,8.872,134.72,134.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854807302,4.20468595,134.7,134.64,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641854807702,4.20468595,134.7,134.63,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641854807904,12.79668595,134.7,134.62,4.38312785]
["bitfinex-derivatives","SOLF0:USTF0",1641854808406,12.79668595,134.7,134.63,2.52712785]
["bitfinex-derivatives","SOLF0:USTF0",1641854809607,12.79668595,134.7,134.62,2.52712785]
["bitfinex-derivatives","SOLF0:USTF0",1641854810610,8.592,134.7,134.62,2.52712785]
["bitfinex-derivatives","SOLF0:USTF0",1641854810908,4.2045287,134.69,134.62,2.52712785]
["bitfinex-derivatives","SOLF0:USTF0",1641854811607,4.2045287,134.69,134.63,3.18816294]
["bitfinex-derivatives","SOLF0:USTF0",1641854814409,8.592,134.7,134.63,3.18816294]
["bitfinex-derivatives","SOLF0:USTF0",1641854814610,4.20503977,134.68,134.63,3.18816294]
["bitfinex-derivatives","SOLF0:USTF0",1641854814809,10.07703977,134.68,134.62,7.79823758]
["bitfinex-derivatives","SOLF0:USTF0",1641854815010,10.07703977,134.68,134.64,3.1884683]
["bitfinex-derivatives","SOLF0:USTF0",1641854818013,5.872,134.68,134.64,3.1884683]
["bitfinex-derivatives","SOLF0:USTF0",1641854818417,5.872,134.68,134.62,7.79823758]
["bitfinex-derivatives","SOLF0:USTF0",1641854818613,5.872,134.68,134.65,3.18831074]
["bitfinex-derivatives","SOLF0:USTF0",1641854820018,4.0,134.73,134.65,3.18831074]
["bitfinex-derivatives","SOLF0:USTF0",1641854820619,4.0,134.73,134.65,30.85310074]
["bitfinex-derivatives","SOLF0:USTF0",1641854820819,2.69462867,134.72,134.65,30.85310074]
["bitfinex-derivatives","SOLF0:USTF0",1641854821720,14.57862867,134.72,134.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854821920,4.20504692,134.67,134.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854822122,12.23904692,134.67,134.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854825124,8.034,134.67,134.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854825322,8.034,134.67,134.66,3.18833828]
["bitfinex-derivatives","SOLF0:USTF0",1641854827926,27.55441631,134.72,134.66,3.18833828]
["bitfinex-derivatives","SOLF0:USTF0",1641854828728,27.55441631,134.72,134.62,5.94223758]
["bitfinex-derivatives","SOLF0:USTF0",1641854829028,4.20516186,134.67,134.66,3.18861576]
["bitfinex-derivatives","SOLF0:USTF0",1641854832130,7.041,134.68,134.62,31.88327001]
["bitfinex-derivatives","SOLF0:USTF0",1641854832328,7.041,134.68,134.63,3.18860696]
["bitfinex-derivatives","SOLF0:USTF0",1641854833029,15.67041631,134.7,134.63,3.18860696]
["bitfinex-derivatives","SOLF0:USTF0",1641854833428,15.67041631,134.7,134.64,2.53930915]
["bitfinex-derivatives","SOLF0:USTF0",1641854834030,18.38031168,134.7,134.64,2.53930915]
["bitfinex-derivatives","SOLF0:USTF0",1641854835429,18.38031168,134.7,134.64,9.62430915]
["bitfinex-derivatives","SOLF0:USTF0",1641854835629,18.38031168,134.7,134.64,19.56604607]
["bitfinex-derivatives","SOLF0:USTF0",1641854836030,18.38031168,134.7,134.65,7.79695894]
["bitfinex-derivatives","SOLF0:USTF0",1641854836231,4.20518099,134.67,134.65,7.79695894]
["bitfinex-derivatives","SOLF0:USTF0",1641854836433,2.70975941,134.71,134.66,29.94057815]
["bitfinex-derivatives","SOLF0:USTF0",1641854836634,2.70975941,134.71,134.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854836834,10.72527314,134.74,134.69,13.123]
["bitfinex-derivatives","SOLF0:USTF0",1641854837035,10.72527314,134.74,134.71,5.9385674]
["bitfinex-derivatives","SOLF0:USTF0",1641854837235,41.10050258,134.76,134.71,5.9385674]
["bitfinex-derivatives","SOLF0:USTF0",1641854837434,27.66479,134.79,134.72,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641854837636,61.45644991,134.8,134.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854837835,41.89863077,134.83,134.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854838236,41.89863077,134.83,134.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854838436,41.89863077,134.83,134.78,7.78948489]
["bitfinex-derivatives","SOLF0:USTF0",1641854838736,15.96750433,134.85,134.78,19.39948489]
["bitfinex-derivatives","SOLF0:USTF0",1641854838936,93.12123991,134.92,134.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854839238,93.12123991,134.92,134.83,11.413]
["bitfinex-derivatives","SOLF0:USTF0",1641854839437,61.45644991,134.92,134.83,11.413]
["bitfinex-derivatives","SOLF0:USTF0",1641854839635,61.45644991,134.92,134.83,13.266]
["bitfinex-derivatives","SOLF0:USTF0",1641854840036,4.0,134.96,134.83,13.266]
["bitfinex-derivatives","SOLF0:USTF0",1641854840442,4.0,134.92,134.83,9.266]
["bitfinex-derivatives","SOLF0:USTF0",1641854841038,4.0,134.96,134.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854841438,4.0,134.97,134.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854841637,15.87097779,134.98,134.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854841841,15.87097779,134.98,134.86,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641854842138,4.0,134.97,134.86,8.942]
["bitfinex-derivatives","SOLF0:USTF0",1641854842838,138.66479,134.99,134.86,8.942]
["bitfinex-derivatives","SOLF0:USTF0",1641854843039,4.0,134.97,134.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854843239,134.66479,134.99,134.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854843440,134.66479,134.99,134.9,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641854843841,107.0,134.99,134.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854844041,107.0,134.99,134.93,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641854844239,107.0,134.99,134.93,25.852]
["bitfinex-derivatives","SOLF0:USTF0",1641854844442,107.0,134.99,134.93,21.852]
["bitfinex-derivatives","SOLF0:USTF0",1641854845140,107.0,134.99,134.93,49.51679]
["bitfinex-derivatives","SOLF0:USTF0",1641854845541,107.0,134.99,134.93,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854846644,107.0,134.99,134.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854847946,111.0,134.99,134.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854848144,111.0,134.99,134.94,4.06307463]
["bitfinex-derivatives","SOLF0:USTF0",1641854849345,107.0,134.99,134.94,4.06307463]
["bitfinex-derivatives","SOLF0:USTF0",1641854849546,111.0,134.99,134.94,4.06307463]
["bitfinex-derivatives","SOLF0:USTF0",1641854851547,111.0,134.99,134.92,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1641854851746,111.0,134.99,134.9,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641854852147,111.0,134.99,134.89,33.98752143]
["bitfinex-derivatives","SOLF0:USTF0",1641854852353,107.0,134.99,134.89,33.98752143]
["bitfinex-derivatives","SOLF0:USTF0",1641854852552,111.0,134.99,134.89,33.98752143]
["bitfinex-derivatives","SOLF0:USTF0",1641854854051,4.0,134.93,134.88,57.18158]
["bitfinex-derivatives","SOLF0:USTF0",1641854854252,4.0,134.93,134.88,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641854854452,4.0,134.9,134.84,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641854854653,10.038,134.9,134.83,27.12007347]
["bitfinex-derivatives","SOLF0:USTF0",1641854855152,10.038,134.9,134.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854855651,10.038,134.9,134.83,34.78486347]
["bitfinex-derivatives","SOLF0:USTF0",1641854856152,10.038,134.9,134.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854856353,4.0,134.86,134.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854856752,4.0,134.84,134.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854856952,4.0,134.85,134.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854857155,4.0,134.85,134.75,60.39879]
["bitfinex-derivatives","SOLF0:USTF0",1641854857753,4.0,134.85,134.75,49.51879]
["bitfinex-derivatives","SOLF0:USTF0",1641854858154,12.368,134.86,134.75,49.51879]
["bitfinex-derivatives","SOLF0:USTF0",1641854858553,4.0,134.85,134.75,49.51879]
["bitfinex-derivatives","SOLF0:USTF0",1641854859656,4.0,134.86,134.75,49.51879]
["bitfinex-derivatives","SOLF0:USTF0",1641854859855,27.66479,134.89,134.76,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641854860056,4.0,134.87,134.76,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641854860557,4.0,134.86,134.76,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641854860759,4.0,134.87,134.76,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641854860958,4.0,134.86,134.76,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641854861159,4.0,134.86,134.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854861360,4.20091195,134.84,134.78,33.68279]
["bitfinex-derivatives","SOLF0:USTF0",1641854863860,4.20091195,134.84,134.78,35.53679]
["bitfinex-derivatives","SOLF0:USTF0",1641854864862,4.0,134.87,134.78,35.53679]
["bitfinex-derivatives","SOLF0:USTF0",1641854865065,4.20054443,134.85,134.78,35.53679]
["bitfinex-derivatives","SOLF0:USTF0",1641854866465,4.20054443,134.85,134.78,33.68279]
["bitfinex-derivatives","SOLF0:USTF0",1641854866865,4.0,134.84,134.78,33.68279]
["bitfinex-derivatives","SOLF0:USTF0",1641854867065,8.20054443,134.85,134.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854867265,4.20054443,134.85,134.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854868571,11.54,134.86,134.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854868770,4.20033215,134.84,134.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854870968,4.20033215,134.84,134.79,4.06736537]
["bitfinex-derivatives","SOLF0:USTF0",1641854872168,11.54,134.86,134.79,4.06736537]
["bitfinex-derivatives","SOLF0:USTF0",1641854872669,4.2009615,134.83,134.79,4.06736537]
["bitfinex-derivatives","SOLF0:USTF0",1641854872872,10.0819615,134.83,134.79,4.06736537]
["bitfinex-derivatives","SOLF0:USTF0",1641854873272,4.0,134.8,134.79,4.06736537]
["bitfinex-derivatives","SOLF0:USTF0",1641854873470,4.0,134.8,134.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854873471,8.521,134.8,134.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854873670,8.521,134.8,134.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854874272,8.521,134.8,134.79,4.06763058]
["bitfinex-derivatives","SOLF0:USTF0",1641854876877,8.521,134.8,134.79,3.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641854877678,8.521,134.8,134.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854878378,8.521,134.8,134.76,3.21446092]
["bitfinex-derivatives","SOLF0:USTF0",1641854878580,35.86596207,134.82,134.76,3.21446092]
["bitfinex-derivatives","SOLF0:USTF0",1641854878780,4.0,134.81,134.76,3.21446092]
["bitfinex-derivatives","SOLF0:USTF0",1641854880280,4.20212261,134.8,134.76,3.21446092]
["bitfinex-derivatives","SOLF0:USTF0",1641854880579,11.26512261,134.8,134.76,3.21446092]
["bitfinex-derivatives","SOLF0:USTF0",1641854881980,11.26512261,134.8,134.71,10.26136699]
["bitfinex-derivatives","SOLF0:USTF0",1641854882186,11.26512261,134.8,134.77,2.36034438]
["bitfinex-derivatives","SOLF0:USTF0",1641854882384,4.0,134.78,134.7,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641854882581,4.0,134.72,134.69,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854882781,8.676,134.72,134.69,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854887087,8.676,134.72,134.7,1.86572477]
["bitfinex-derivatives","SOLF0:USTF0",1641854887685,59.32958,134.76,134.7,1.86572477]
["bitfinex-derivatives","SOLF0:USTF0",1641854890388,59.32958,134.76,134.65,10.26649607]
["bitfinex-derivatives","SOLF0:USTF0",1641854890588,68.23158,134.76,134.71,1.86575569]
["bitfinex-derivatives","SOLF0:USTF0",1641854891292,4.20329413,134.75,134.71,1.86575569]
["bitfinex-derivatives","SOLF0:USTF0",1641854893894,4.20329413,134.75,134.65,16.20759297]
["bitfinex-derivatives","SOLF0:USTF0",1641854894194,4.20329413,134.75,134.72,1.86602186]
["bitfinex-derivatives","SOLF0:USTF0",1641854894594,70.16832572,134.76,134.72,1.86602186]
["bitfinex-derivatives","SOLF0:USTF0",1641854894794,4.20356435,134.74,134.72,1.86602186]
["bitfinex-derivatives","SOLF0:USTF0",1641854897596,4.20356435,134.74,134.65,16.20759297]
["bitfinex-derivatives","SOLF0:USTF0",1641854898197,27.66479,134.75,134.65,16.20759297]
["bitfinex-derivatives","SOLF0:USTF0",1641854898497,4.20356041,134.73,134.65,16.20759297]
["bitfinex-derivatives","SOLF0:USTF0",1641854898698,10.39256041,134.73,134.66,2.53338696]
["bitfinex-derivatives","SOLF0:USTF0",1641854901306,10.39256041,134.73,134.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854902110,6.189,134.73,134.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854902410,6.189,134.73,134.68,2.53338696]
["bitfinex-derivatives","SOLF0:USTF0",1641854902811,4.20348353,134.74,134.68,6.53338696]
["bitfinex-derivatives","SOLF0:USTF0",1641854903011,4.20348353,134.74,134.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854903211,15.61629321,134.77,134.69,31.79452079]
["bitfinex-derivatives","SOLF0:USTF0",1641854903413,15.61629321,134.77,134.73,5.93764521]
["bitfinex-derivatives","SOLF0:USTF0",1641854904015,41.18132069,134.8,134.73,5.93764521]
["bitfinex-derivatives","SOLF0:USTF0",1641854904016,2.6953141,134.78,134.73,5.93764521]
["bitfinex-derivatives","SOLF0:USTF0",1641854904414,2.6953141,134.78,134.73,7.79264521]
["bitfinex-derivatives","SOLF0:USTF0",1641854905013,19.56394441,134.84,134.73,7.79264521]
["bitfinex-derivatives","SOLF0:USTF0",1641854905014,18.31160731,134.82,134.74,2.53338696]
["bitfinex-derivatives","SOLF0:USTF0",1641854905414,45.97639731,134.82,134.74,2.53338696]
["bitfinex-derivatives","SOLF0:USTF0",1641854905815,43.28108321,134.82,134.74,2.53338696]
["bitfinex-derivatives","SOLF0:USTF0",1641854906616,2.6953141,134.81,134.74,2.53338696]
["bitfinex-derivatives","SOLF0:USTF0",1641854908620,15.61629321,134.82,134.74,2.53338696]
["bitfinex-derivatives","SOLF0:USTF0",1641854909321,27.66479,134.8,134.74,2.53338696]
["bitfinex-derivatives","SOLF0:USTF0",1641854913324,27.66479,134.8,134.74,8.47048287]
["bitfinex-derivatives","SOLF0:USTF0",1641854914427,27.66479,134.8,134.74,5.93709591]
["bitfinex-derivatives","SOLF0:USTF0",1641854914626,27.66479,134.8,134.76,5.93620138]
["bitfinex-derivatives","SOLF0:USTF0",1641854914827,27.66479,134.8,134.76,7.79020138]
["bitfinex-derivatives","SOLF0:USTF0",1641854915026,15.61629321,134.83,134.78,5.93544546]
["bitfinex-derivatives","SOLF0:USTF0",1641854916027,15.61629321,134.85,134.78,5.93544546]
["bitfinex-derivatives","SOLF0:USTF0",1641854916228,15.61629321,134.85,134.78,14.46844546]
["bitfinex-derivatives","SOLF0:USTF0",1641854916727,27.66479,134.86,134.78,14.46844546]
["bitfinex-derivatives","SOLF0:USTF0",1641854919430,27.66479,134.86,134.79,2.74576737]
["bitfinex-derivatives","SOLF0:USTF0",1641854919829,47.28108321,134.88,134.79,2.74576737]
["bitfinex-derivatives","SOLF0:USTF0",1641854920229,2.68584831,134.87,134.79,2.74576737]
["bitfinex-derivatives","SOLF0:USTF0",1641854920930,4.20064511,134.85,134.79,2.74576737]
["bitfinex-derivatives","SOLF0:USTF0",1641854922931,4.20064511,134.85,134.78,14.46844546]
["bitfinex-derivatives","SOLF0:USTF0",1641854923133,4.20064511,134.85,134.8,2.74575295]
["bitfinex-derivatives","SOLF0:USTF0",1641854924537,9.93177563,134.87,134.8,2.74575295]
["bitfinex-derivatives","SOLF0:USTF0",1641854924934,4.20013125,134.84,134.8,2.74575295]
["bitfinex-derivatives","SOLF0:USTF0",1641854926736,4.20013125,134.84,134.75,62.45352683]
["bitfinex-derivatives","SOLF0:USTF0",1641854926937,13.37613125,134.84,134.75,62.45352683]
["bitfinex-derivatives","SOLF0:USTF0",1641854927138,13.37613125,134.84,134.81,2.74558314]
["bitfinex-derivatives","SOLF0:USTF0",1641854928639,9.176,134.84,134.81,2.74558314]
["bitfinex-derivatives","SOLF0:USTF0",1641854928938,4.20098284,134.83,134.81,2.74558314]
["bitfinex-derivatives","SOLF0:USTF0",1641854930641,4.20098284,134.83,134.78,5.93544851]
["bitfinex-derivatives","SOLF0:USTF0",1641854932246,4.0,134.85,134.78,5.93544851]
["bitfinex-derivatives","SOLF0:USTF0",1641854932445,4.20112361,134.83,134.78,5.93544851]
["bitfinex-derivatives","SOLF0:USTF0",1641854932645,4.20112361,134.83,134.76,4.60034045]
["bitfinex-derivatives","SOLF0:USTF0",1641854932846,4.20112361,134.83,134.76,2.74634045]
["bitfinex-derivatives","SOLF0:USTF0",1641854933647,2.69513402,134.82,134.77,2.53727316]
["bitfinex-derivatives","SOLF0:USTF0",1641854934447,2.69513402,134.82,134.79,2.74586168]
["bitfinex-derivatives","SOLF0:USTF0",1641854935148,6.69513402,134.82,134.79,2.74586168]
["bitfinex-derivatives","SOLF0:USTF0",1641854935848,4.0,134.82,134.79,2.74586168]
["bitfinex-derivatives","SOLF0:USTF0",1641854936649,2.69627197,134.81,134.79,2.74586168]
["bitfinex-derivatives","SOLF0:USTF0",1641854937951,19.61629321,134.83,134.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854937952,4.0,134.83,134.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854938251,4.0,134.83,134.8,2.74639067]
["bitfinex-derivatives","SOLF0:USTF0",1641854938751,2.69684333,134.82,134.8,2.74639067]
["bitfinex-derivatives","SOLF0:USTF0",1641854940154,4.20134537,134.81,134.8,2.74639067]
["bitfinex-derivatives","SOLF0:USTF0",1641854940352,4.20134537,134.81,134.8,9.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641854940953,6.8981887,134.81,134.8,9.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641854941553,6.8981887,134.81,134.76,2.53972796]
["bitfinex-derivatives","SOLF0:USTF0",1641854941754,6.8981887,134.81,134.75,8.47653749]
["bitfinex-derivatives","SOLF0:USTF0",1641854942353,6.8981887,134.81,134.75,2.53972796]
["bitfinex-derivatives","SOLF0:USTF0",1641854942758,4.20134537,134.81,134.76,2.53972796]
["bitfinex-derivatives","SOLF0:USTF0",1641854943454,4.20120579,134.81,134.76,2.53972796]
["bitfinex-derivatives","SOLF0:USTF0",1641854943655,4.20120579,134.81,134.76,11.63772796]
["bitfinex-derivatives","SOLF0:USTF0",1641854945854,4.20120579,134.81,134.77,2.53972796]
["bitfinex-derivatives","SOLF0:USTF0",1641854946955,19.61629321,134.84,134.77,2.53972796]
["bitfinex-derivatives","SOLF0:USTF0",1641854947557,15.61629321,134.84,134.77,2.53972796]
["bitfinex-derivatives","SOLF0:USTF0",1641854947758,4.20106795,134.8,134.77,2.53972796]
["bitfinex-derivatives","SOLF0:USTF0",1641854951567,15.61629321,134.85,134.77,2.53972796]
["bitfinex-derivatives","SOLF0:USTF0",1641854953070,15.61629321,134.84,134.77,2.53972796]
["bitfinex-derivatives","SOLF0:USTF0",1641854953668,15.61629321,134.84,134.78,5.9354652]
["bitfinex-derivatives","SOLF0:USTF0",1641854953869,15.61629321,134.84,134.79,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854954169,15.61629321,134.84,134.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854954370,15.61629321,134.84,134.82,40.32432398]
["bitfinex-derivatives","SOLF0:USTF0",1641854955171,2.70039123,134.87,134.82,40.32432398]
["bitfinex-derivatives","SOLF0:USTF0",1641854955369,2.70039123,134.87,134.82,42.17732398]
["bitfinex-derivatives","SOLF0:USTF0",1641854955572,4.20061901,134.84,134.82,42.17732398]
["bitfinex-derivatives","SOLF0:USTF0",1641854955971,27.66479,134.88,134.83,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854956172,43.28108321,134.91,134.86,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854956373,43.28108321,134.91,134.87,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641854956872,15.61629321,134.91,134.87,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641854957072,15.61629321,134.95,134.87,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641854957472,15.61629321,134.95,134.88,5.93111637]
["bitfinex-derivatives","SOLF0:USTF0",1641854957674,15.61629321,134.95,134.89,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641854957875,15.61629321,134.95,134.89,11.119]
["bitfinex-derivatives","SOLF0:USTF0",1641854958177,15.61629321,134.97,134.89,11.119]
["bitfinex-derivatives","SOLF0:USTF0",1641854959174,2.68166413,134.98,134.89,11.119]
["bitfinex-derivatives","SOLF0:USTF0",1641854960979,27.66479,134.99,134.89,11.119]
["bitfinex-derivatives","SOLF0:USTF0",1641854961579,27.66479,134.99,134.89,34.16683727]
["bitfinex-derivatives","SOLF0:USTF0",1641854961780,27.66479,134.99,134.9,5.92996334]
["bitfinex-derivatives","SOLF0:USTF0",1641854961978,4.19712128,134.94,134.91,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641854963382,4.19712128,134.94,134.91,7.78170899]
["bitfinex-derivatives","SOLF0:USTF0",1641854965482,4.19712128,134.94,134.91,5.92970899]
["bitfinex-derivatives","SOLF0:USTF0",1641854965682,6.368,134.97,134.91,8.13707848]
["bitfinex-derivatives","SOLF0:USTF0",1641854967084,113.368,134.97,134.91,8.13707848]
["bitfinex-derivatives","SOLF0:USTF0",1641854968487,4.0,134.96,134.91,8.13707848]
["bitfinex-derivatives","SOLF0:USTF0",1641854968686,4.0,134.96,134.91,2.20736949]
["bitfinex-derivatives","SOLF0:USTF0",1641854968885,113.368,134.97,134.91,2.20736949]
["bitfinex-derivatives","SOLF0:USTF0",1641854969387,117.368,134.97,134.91,2.20736949]
["bitfinex-derivatives","SOLF0:USTF0",1641854969587,4.19729657,134.93,134.92,3.0480224]
["bitfinex-derivatives","SOLF0:USTF0",1641854969787,10.67829657,134.93,134.92,3.0480224]
["bitfinex-derivatives","SOLF0:USTF0",1641854973190,6.481,134.93,134.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854973692,10.6788561,134.93,134.92,3.04857462]
["bitfinex-derivatives","SOLF0:USTF0",1641854977394,4.1978561,134.93,134.92,3.04857462]
["bitfinex-derivatives","SOLF0:USTF0",1641854977598,4.19773257,134.92,134.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641854977794,107.0,134.97,134.9,21.853]
["bitfinex-derivatives","SOLF0:USTF0",1641854977994,107.0,134.97,134.92,5.92920679]
["bitfinex-derivatives","SOLF0:USTF0",1641854978294,107.0,134.97,134.93,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641854978494,107.0,134.97,134.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641854979394,107.0,134.97,134.94,33.59322513]
["bitfinex-derivatives","SOLF0:USTF0",1641854980798,107.0,134.97,134.94,35.44522513]
["bitfinex-derivatives","SOLF0:USTF0",1641854981400,107.0,134.97,134.94,43.19422513]
["bitfinex-derivatives","SOLF0:USTF0",1641854981597,107.0,134.97,134.94,15.52943513]
["bitfinex-derivatives","SOLF0:USTF0",1641854981996,107.0,134.97,134.95,5.92808283]
["bitfinex-derivatives","SOLF0:USTF0",1641854982796,4.19634225,134.96,134.95,5.92808283]
["bitfinex-derivatives","SOLF0:USTF0",1641854985101,4.19634225,134.96,134.95,9.01703703]
["bitfinex-derivatives","SOLF0:USTF0",1641854986605,107.0,134.97,134.95,9.01703703]
["bitfinex-derivatives","SOLF0:USTF0",1641854987102,4.19616236,134.96,134.95,9.01703703]
["bitfinex-derivatives","SOLF0:USTF0",1641854987703,4.19616236,134.96,134.95,14.94471986]
["bitfinex-derivatives","SOLF0:USTF0",1641854988604,105.26904812,134.97,134.96,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641854988805,106.0,134.97,134.96,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641854989210,106.0,134.97,134.95,9.85642445]
["bitfinex-derivatives","SOLF0:USTF0",1641854991515,106.0,134.97,134.95,3.92834162]
["bitfinex-derivatives","SOLF0:USTF0",1641854993117,106.0,134.97,134.93,29.51679]
["bitfinex-derivatives","SOLF0:USTF0",1641854993317,106.0,134.97,134.96,4.19584123]
["bitfinex-derivatives","SOLF0:USTF0",1641854997022,106.0,134.97,134.93,29.51679]
["bitfinex-derivatives","SOLF0:USTF0",1641854997223,106.0,134.97,134.93,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641854997423,110.16171943,134.97,134.96,4.19610911]
["bitfinex-derivatives","SOLF0:USTF0",1641854998024,110.16171943,134.97,134.96,9.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641855001129,109.3225804,134.97,134.96,4.19618594]
["bitfinex-derivatives","SOLF0:USTF0",1641855001326,109.3225804,134.97,134.96,8.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641855004630,106.0,134.97,134.93,4.3844632]
["bitfinex-derivatives","SOLF0:USTF0",1641855004829,109.62476559,134.97,134.94,30.1972532]
["bitfinex-derivatives","SOLF0:USTF0",1641855005530,109.62476559,134.97,134.94,2.5324632]
["bitfinex-derivatives","SOLF0:USTF0",1641855005732,109.62476559,134.97,134.93,6.04814092]
["bitfinex-derivatives","SOLF0:USTF0",1641855006632,109.62476559,134.97,134.94,2.53648622]
["bitfinex-derivatives","SOLF0:USTF0",1641855008232,106.0,134.97,134.94,6.42277332]
["bitfinex-derivatives","SOLF0:USTF0",1641855009137,106.0,134.97,134.95,2.53648622]
["bitfinex-derivatives","SOLF0:USTF0",1641855011940,106.0,134.97,134.95,6.42284519]
["bitfinex-derivatives","SOLF0:USTF0",1641855012939,106.0,134.97,134.96,2.53648622]
["bitfinex-derivatives","SOLF0:USTF0",1641855013741,108.70053355,134.97,134.96,2.53648622]
["bitfinex-derivatives","SOLF0:USTF0",1641855014742,108.70053355,134.97,134.96,4.38848622]
["bitfinex-derivatives","SOLF0:USTF0",1641855015044,106.0,134.97,134.96,4.38848622]
["bitfinex-derivatives","SOLF0:USTF0",1641855016043,106.0,134.97,134.96,7.43548361]
["bitfinex-derivatives","SOLF0:USTF0",1641855016844,110.19600496,134.97,134.96,7.43548361]
["bitfinex-derivatives","SOLF0:USTF0",1641855019445,104.26879071,134.97,134.96,7.43548361]
["bitfinex-derivatives","SOLF0:USTF0",1641855019646,104.26879071,134.97,134.96,4.38848622]
["bitfinex-derivatives","SOLF0:USTF0",1641855020047,104.26879071,134.97,134.96,7.4352687]
["bitfinex-derivatives","SOLF0:USTF0",1641855020249,100.07278575,134.97,134.96,7.4352687]
["bitfinex-derivatives","SOLF0:USTF0",1641855022452,100.0,134.97,134.96,7.4352687]
["bitfinex-derivatives","SOLF0:USTF0",1641855023654,100.0,134.97,134.96,4.38848622]
["bitfinex-derivatives","SOLF0:USTF0",1641855023854,100.0,134.97,134.96,7.43475957]
["bitfinex-derivatives","SOLF0:USTF0",1641855024658,100.0,134.97,134.96,5.58275957]
["bitfinex-derivatives","SOLF0:USTF0",1641855025055,100.0,134.97,134.96,11.510379]
["bitfinex-derivatives","SOLF0:USTF0",1641855027356,100.0,134.97,134.96,8.46410565]
["bitfinex-derivatives","SOLF0:USTF0",1641855027857,100.0,134.97,134.96,11.51043339]
["bitfinex-derivatives","SOLF0:USTF0",1641855031362,100.0,134.97,134.96,8.46410565]
["bitfinex-derivatives","SOLF0:USTF0",1641855031564,100.0,134.97,134.96,11.51042554]
["bitfinex-derivatives","SOLF0:USTF0",1641855032163,100.0,134.97,134.96,5.58280611]
["bitfinex-derivatives","SOLF0:USTF0",1641855034963,100.0,134.97,134.96,2.53648622]
["bitfinex-derivatives","SOLF0:USTF0",1641855035163,100.0,134.97,134.96,5.58283837]
["bitfinex-derivatives","SOLF0:USTF0",1641855038566,100.0,134.97,134.96,2.53648622]
["bitfinex-derivatives","SOLF0:USTF0",1641855038967,100.0,134.97,134.96,5.58280998]
["bitfinex-derivatives","SOLF0:USTF0",1641855040268,100.0,134.97,134.96,13.36229755]
["bitfinex-derivatives","SOLF0:USTF0",1641855042471,100.0,134.97,134.96,10.31597379]
["bitfinex-derivatives","SOLF0:USTF0",1641855042772,100.0,134.97,134.96,13.36233733]
["bitfinex-derivatives","SOLF0:USTF0",1641855044375,100.0,134.97,134.96,11.51033733]
["bitfinex-derivatives","SOLF0:USTF0",1641855045275,60.0,134.97,134.96,37.36233733]
["bitfinex-derivatives","SOLF0:USTF0",1641855045475,45.0,134.97,134.96,37.36233733]
["bitfinex-derivatives","SOLF0:USTF0",1641855045775,45.0,134.97,134.96,52.97863054]
["bitfinex-derivatives","SOLF0:USTF0",1641855045975,45.0,134.97,134.96,63.24906953]
["bitfinex-derivatives","SOLF0:USTF0",1641855046174,45.0,134.97,134.96,63.24897698]
["bitfinex-derivatives","SOLF0:USTF0",1641855047478,27.66479,135.03,134.96,107.24897698]
["bitfinex-derivatives","SOLF0:USTF0",1641855047677,22.66479,135.03,134.97,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1641855048078,22.66479,135.03,134.97,34.27421842]
["bitfinex-derivatives","SOLF0:USTF0",1641855048879,22.66479,135.03,134.98,2.53648622]
["bitfinex-derivatives","SOLF0:USTF0",1641855049978,22.66479,135.03,134.99,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855050581,22.66479,135.03,134.99,52.671]
["bitfinex-derivatives","SOLF0:USTF0",1641855050781,22.66479,135.03,134.99,58.59728467]
["bitfinex-derivatives","SOLF0:USTF0",1641855050981,22.66479,135.03,135.0,2.53648622]
["bitfinex-derivatives","SOLF0:USTF0",1641855051183,4.19430903,135.02,135.0,2.53648622]
["bitfinex-derivatives","SOLF0:USTF0",1641855053585,4.19430903,135.02,135.0,5.58136728]
["bitfinex-derivatives","SOLF0:USTF0",1641855054786,22.66479,135.03,135.0,3.04488106]
["bitfinex-derivatives","SOLF0:USTF0",1641855057094,22.66479,135.03,134.99,58.59728467]
["bitfinex-derivatives","SOLF0:USTF0",1641855057294,22.66479,135.03,135.01,3.04495822]
["bitfinex-derivatives","SOLF0:USTF0",1641855058596,4.19412361,135.02,135.01,3.04495822]
["bitfinex-derivatives","SOLF0:USTF0",1641855060701,4.19412361,135.02,134.99,58.59728467]
["bitfinex-derivatives","SOLF0:USTF0",1641855061803,22.66479,135.03,134.99,58.59728467]
["bitfinex-derivatives","SOLF0:USTF0",1641855062304,22.66479,135.03,134.99,52.671]
["bitfinex-derivatives","SOLF0:USTF0",1641855063004,22.66479,135.03,135.0,2.53112938]
["bitfinex-derivatives","SOLF0:USTF0",1641855066507,22.66479,135.03,135.0,11.16112938]
["bitfinex-derivatives","SOLF0:USTF0",1641855066908,26.66479,135.03,135.0,11.16112938]
["bitfinex-derivatives","SOLF0:USTF0",1641855067409,26.66479,135.03,135.0,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1641855069012,26.66479,135.03,135.01,2.5323527]
["bitfinex-derivatives","SOLF0:USTF0",1641855072515,4.0,135.02,135.01,2.5323527]
["bitfinex-derivatives","SOLF0:USTF0",1641855073216,4.0,135.02,135.0,2.5323527]
["bitfinex-derivatives","SOLF0:USTF0",1641855075821,22.66479,135.03,135.0,2.5323527]
["bitfinex-derivatives","SOLF0:USTF0",1641855076020,22.66479,135.03,135.01,3.04499429]
["bitfinex-derivatives","SOLF0:USTF0",1641855076921,22.66479,135.03,135.02,2.5323527]
["bitfinex-derivatives","SOLF0:USTF0",1641855077421,22.66479,135.03,135.02,5.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641855077422,26.66479,135.03,135.02,5.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641855078223,26.66479,135.03,135.01,3.04499429]
["bitfinex-derivatives","SOLF0:USTF0",1641855078426,4.0,135.02,135.01,3.04499429]
["bitfinex-derivatives","SOLF0:USTF0",1641855078625,22.66479,135.03,135.01,3.04499429]
["bitfinex-derivatives","SOLF0:USTF0",1641855079424,22.66479,135.03,135.01,3.04501291]
["bitfinex-derivatives","SOLF0:USTF0",1641855080026,4.0,135.02,135.01,3.04501291]
["bitfinex-derivatives","SOLF0:USTF0",1641855080928,4.19398667,135.03,135.01,3.04501291]
["bitfinex-derivatives","SOLF0:USTF0",1641855081226,4.0,135.02,135.01,3.04501291]
["bitfinex-derivatives","SOLF0:USTF0",1641855083033,4.0,135.02,134.99,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855084537,8.19433012,135.02,134.99,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855084838,4.19433012,135.02,135.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855088139,66.2675,135.05,135.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855088339,4.0,135.02,134.99,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855088540,62.2675,135.05,134.99,59.61629321]
["bitfinex-derivatives","SOLF0:USTF0",1641855088741,66.2675,135.05,134.99,59.61629321]
["bitfinex-derivatives","SOLF0:USTF0",1641855089141,4.0,135.03,134.99,59.61629321]
["bitfinex-derivatives","SOLF0:USTF0",1641855089540,66.2675,135.05,134.99,59.61629321]
["bitfinex-derivatives","SOLF0:USTF0",1641855091446,66.2675,135.05,134.99,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855091846,4.1939849,135.04,134.99,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855092446,12.8809849,135.04,134.99,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855095351,8.687,135.04,134.99,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855095552,12.88109411,135.04,134.99,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855095751,12.88109411,135.04,134.99,45.851]
["bitfinex-derivatives","SOLF0:USTF0",1641855095950,4.19409411,135.04,134.99,45.851]
["bitfinex-derivatives","SOLF0:USTF0",1641855096152,4.19409411,135.04,134.99,61.46729321]
["bitfinex-derivatives","SOLF0:USTF0",1641855096752,4.0,135.03,134.99,59.61629321]
["bitfinex-derivatives","SOLF0:USTF0",1641855096952,4.0,135.02,134.99,59.61629321]
["bitfinex-derivatives","SOLF0:USTF0",1641855097258,4.0,135.01,134.99,59.61629321]
["bitfinex-derivatives","SOLF0:USTF0",1641855098051,4.0,135.01,134.99,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855098253,11.555,135.01,135.0,3.04512603]
["bitfinex-derivatives","SOLF0:USTF0",1641855098854,11.555,135.01,135.0,2.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641855099256,11.555,135.01,134.99,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855099655,4.0,135.0,134.99,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855103058,8.19485962,135.0,134.99,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855103860,4.19485962,135.0,134.99,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855105661,8.19485962,135.0,134.99,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855106264,4.19485962,135.0,134.99,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855106663,4.0,135.01,134.99,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855106862,4.19490189,135.0,134.99,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855108465,8.19490189,135.0,134.99,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855108863,4.19490189,135.0,134.99,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855109666,8.19490189,135.0,134.99,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855110366,4.0,135.0,134.99,5.07206552]
["bitfinex-derivatives","SOLF0:USTF0",1641855110569,4.0,135.0,134.99,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641855110967,8.1948834,135.0,134.99,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641855111567,8.1948834,135.0,134.96,15.61629321]
["bitfinex-derivatives","SOLF0:USTF0",1641855111767,4.0,134.98,134.96,15.61629321]
["bitfinex-derivatives","SOLF0:USTF0",1641855111967,4.0,134.97,134.96,15.61629321]
["bitfinex-derivatives","SOLF0:USTF0",1641855112167,11.644,134.98,134.96,15.61629321]
["bitfinex-derivatives","SOLF0:USTF0",1641855112368,4.0,134.97,134.96,15.61629321]
["bitfinex-derivatives","SOLF0:USTF0",1641855112767,4.0,134.97,134.93,68.84611069]
["bitfinex-derivatives","SOLF0:USTF0",1641855112966,4.0,134.94,134.93,41.18132069]
["bitfinex-derivatives","SOLF0:USTF0",1641855113169,13.327,134.94,134.93,24.18132069]
["bitfinex-derivatives","SOLF0:USTF0",1641855113368,13.327,134.94,134.92,41.86402056]
["bitfinex-derivatives","SOLF0:USTF0",1641855113567,4.0,134.93,134.92,41.86402056]
["bitfinex-derivatives","SOLF0:USTF0",1641855114169,4.0,134.93,134.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855114666,4.0,134.92,134.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855120972,4.0,134.92,134.91,30.18791761]
["bitfinex-derivatives","SOLF0:USTF0",1641855123778,4.0,134.92,134.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855124479,4.0,134.92,134.88,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855125081,10.649,134.92,134.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855125279,10.649,134.92,134.89,30.18812427]
["bitfinex-derivatives","SOLF0:USTF0",1641855125479,4.0,134.91,134.89,30.18812427]
["bitfinex-derivatives","SOLF0:USTF0",1641855125681,6.649,134.92,134.89,30.18812427]
["bitfinex-derivatives","SOLF0:USTF0",1641855125979,4.0,134.91,134.89,30.18812427]
["bitfinex-derivatives","SOLF0:USTF0",1641855126281,10.649,134.92,134.9,2.52333427]
["bitfinex-derivatives","SOLF0:USTF0",1641855126879,4.0,134.91,134.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855127079,4.0,134.9,134.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855127479,4.0,134.91,134.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855127779,4.0,134.91,134.89,30.188315]
["bitfinex-derivatives","SOLF0:USTF0",1641855127981,4.0,134.9,134.89,30.188315]
["bitfinex-derivatives","SOLF0:USTF0",1641855130290,4.0,134.91,134.89,30.188315]
["bitfinex-derivatives","SOLF0:USTF0",1641855130692,10.649,134.92,134.89,30.188315]
["bitfinex-derivatives","SOLF0:USTF0",1641855130889,4.0,134.91,134.89,30.188315]
["bitfinex-derivatives","SOLF0:USTF0",1641855131989,4.0,134.91,134.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855132389,4.0,134.91,134.89,30.07324288]
["bitfinex-derivatives","SOLF0:USTF0",1641855132590,10.649,134.92,134.89,30.07324288]
["bitfinex-derivatives","SOLF0:USTF0",1641855133194,4.0,134.91,134.89,30.07324288]
["bitfinex-derivatives","SOLF0:USTF0",1641855133593,4.0,134.91,134.89,2.40845288]
["bitfinex-derivatives","SOLF0:USTF0",1641855133794,10.649,134.92,134.89,2.40845288]
["bitfinex-derivatives","SOLF0:USTF0",1641855134395,4.0,134.91,134.89,2.40845288]
["bitfinex-derivatives","SOLF0:USTF0",1641855134596,10.649,134.92,134.89,2.40845288]
["bitfinex-derivatives","SOLF0:USTF0",1641855134796,4.0,134.91,134.89,2.40845288]
["bitfinex-derivatives","SOLF0:USTF0",1641855135396,10.649,134.92,134.89,2.40845288]
["bitfinex-derivatives","SOLF0:USTF0",1641855135899,10.649,134.92,134.88,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855136098,10.649,134.92,134.9,2.40841751]
["bitfinex-derivatives","SOLF0:USTF0",1641855136600,4.0,134.91,134.9,2.40841751]
["bitfinex-derivatives","SOLF0:USTF0",1641855137800,10.649,134.92,134.9,2.40841751]
["bitfinex-derivatives","SOLF0:USTF0",1641855138101,6.649,134.92,134.9,2.40841751]
["bitfinex-derivatives","SOLF0:USTF0",1641855138301,4.0,134.92,134.9,2.40841751]
["bitfinex-derivatives","SOLF0:USTF0",1641855138700,11.59548551,134.95,134.9,2.40841751]
["bitfinex-derivatives","SOLF0:USTF0",1641855138901,4.0,134.93,134.9,2.40841751]
["bitfinex-derivatives","SOLF0:USTF0",1641855139201,11.59548551,134.95,134.9,2.40841751]
["bitfinex-derivatives","SOLF0:USTF0",1641855139401,4.0,134.92,134.9,2.40841751]
["bitfinex-derivatives","SOLF0:USTF0",1641855139602,13.119,134.92,134.88,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855140103,13.119,134.92,134.91,2.4084121]
["bitfinex-derivatives","SOLF0:USTF0",1641855140703,9.119,134.92,134.91,2.4084121]
["bitfinex-derivatives","SOLF0:USTF0",1641855141105,13.119,134.92,134.91,4.93789059]
["bitfinex-derivatives","SOLF0:USTF0",1641855142204,13.119,134.92,134.88,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855142404,4.0,134.89,134.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855142603,4.0,134.89,134.83,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641855142604,4.0,134.88,134.82,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855142805,4.0,134.86,134.85,41.69745303]
["bitfinex-derivatives","SOLF0:USTF0",1641855143005,11.899,134.86,134.85,41.69745303]
["bitfinex-derivatives","SOLF0:USTF0",1641855143708,11.899,134.86,134.85,15.72285381]
["bitfinex-derivatives","SOLF0:USTF0",1641855144708,11.899,134.86,134.84,15.72285381]
["bitfinex-derivatives","SOLF0:USTF0",1641855144909,4.0,134.85,134.84,15.72285381]
["bitfinex-derivatives","SOLF0:USTF0",1641855146213,4.0,134.85,134.83,25.98176619]
["bitfinex-derivatives","SOLF0:USTF0",1641855146509,4.0,134.84,134.83,25.98176619]
["bitfinex-derivatives","SOLF0:USTF0",1641855146909,4.0,134.84,134.82,134.38764381]
["bitfinex-derivatives","SOLF0:USTF0",1641855147610,4.0,134.85,134.82,134.38764381]
["bitfinex-derivatives","SOLF0:USTF0",1641855148012,4.0,134.85,134.83,25.95692714]
["bitfinex-derivatives","SOLF0:USTF0",1641855148710,4.0,134.85,134.83,15.72285381]
["bitfinex-derivatives","SOLF0:USTF0",1641855148911,4.0,134.85,134.82,134.38764381]
["bitfinex-derivatives","SOLF0:USTF0",1641855150112,4.0,134.85,134.82,106.72285381]
["bitfinex-derivatives","SOLF0:USTF0",1641855151714,4.0,134.85,134.82,134.38764381]
["bitfinex-derivatives","SOLF0:USTF0",1641855152213,5.93199595,134.87,134.82,134.38764381]
["bitfinex-derivatives","SOLF0:USTF0",1641855152214,4.0,134.84,134.82,134.38764381]
["bitfinex-derivatives","SOLF0:USTF0",1641855154322,4.0,134.85,134.82,134.38764381]
["bitfinex-derivatives","SOLF0:USTF0",1641855155022,4.0,134.85,134.83,25.94636128]
["bitfinex-derivatives","SOLF0:USTF0",1641855155422,4.0,134.84,134.83,25.94636128]
["bitfinex-derivatives","SOLF0:USTF0",1641855156925,4.0,134.84,134.82,134.38764381]
["bitfinex-derivatives","SOLF0:USTF0",1641855157126,4.0,134.83,134.82,134.38764381]
["bitfinex-derivatives","SOLF0:USTF0",1641855157625,4.0,134.83,134.82,144.61097418]
["bitfinex-derivatives","SOLF0:USTF0",1641855158429,4.0,134.83,134.82,116.94618418]
["bitfinex-derivatives","SOLF0:USTF0",1641855159330,4.0,134.83,134.82,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855159930,4.0,134.84,134.82,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855160531,4.0,134.84,134.81,15.72285381]
["bitfinex-derivatives","SOLF0:USTF0",1641855161735,4.0,134.83,134.81,15.72285381]
["bitfinex-derivatives","SOLF0:USTF0",1641855162233,4.0,134.84,134.81,15.72285381]
["bitfinex-derivatives","SOLF0:USTF0",1641855162732,4.0,134.82,134.81,15.72285381]
["bitfinex-derivatives","SOLF0:USTF0",1641855163633,4.0,134.82,134.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855163833,4.0,134.81,134.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855170638,4.0,134.81,134.8,43.38764381]
["bitfinex-derivatives","SOLF0:USTF0",1641855171945,4.0,134.81,134.8,15.72285381]
["bitfinex-derivatives","SOLF0:USTF0",1641855172446,4.0,134.81,134.78,67.3774682]
["bitfinex-derivatives","SOLF0:USTF0",1641855172646,4.0,134.79,134.78,67.3774682]
["bitfinex-derivatives","SOLF0:USTF0",1641855172844,10.047,134.79,134.78,67.3774682]
["bitfinex-derivatives","SOLF0:USTF0",1641855173046,10.047,134.79,134.78,48.5063682]
["bitfinex-derivatives","SOLF0:USTF0",1641855173247,10.047,134.79,134.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855173448,4.0,134.77,134.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855173645,4.0,134.77,134.75,15.71229277]
["bitfinex-derivatives","SOLF0:USTF0",1641855173846,4.0,134.76,134.75,15.71229277]
["bitfinex-derivatives","SOLF0:USTF0",1641855174246,9.93650474,134.76,134.75,15.71229277]
["bitfinex-derivatives","SOLF0:USTF0",1641855174445,17.10950474,134.76,134.72,41.89944738]
["bitfinex-derivatives","SOLF0:USTF0",1641855174647,4.0,134.73,134.72,15.67820124]
["bitfinex-derivatives","SOLF0:USTF0",1641855174850,9.917,134.73,134.72,15.67820124]
["bitfinex-derivatives","SOLF0:USTF0",1641855175650,9.917,134.73,134.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855175849,4.0,134.72,134.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855177351,9.917,134.73,134.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855177553,5.917,134.73,134.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855177951,9.917,134.73,134.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855180453,4.0,134.73,134.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855180651,33.60129474,134.76,134.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855180652,4.0,134.69,134.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855180853,10.605,134.69,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855181051,4.0,134.67,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855181652,4.0,134.67,134.61,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855182153,4.0,134.64,134.61,118.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855182353,4.0,134.66,134.61,118.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855182652,4.0,134.65,134.61,118.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855183252,4.0,134.65,134.62,2.51268367]
["bitfinex-derivatives","SOLF0:USTF0",1641855185557,1.856,134.69,134.62,2.51268367]
["bitfinex-derivatives","SOLF0:USTF0",1641855185757,4.0,134.66,134.62,2.51268367]
["bitfinex-derivatives","SOLF0:USTF0",1641855186956,4.0,134.65,134.62,2.51268367]
["bitfinex-derivatives","SOLF0:USTF0",1641855187256,4.0,134.67,134.62,2.51268367]
["bitfinex-derivatives","SOLF0:USTF0",1641855189558,4.0,134.67,134.63,1.90917816]
["bitfinex-derivatives","SOLF0:USTF0",1641855193263,4.0,134.67,134.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855193462,4.0,134.67,134.64,1.90890196]
["bitfinex-derivatives","SOLF0:USTF0",1641855195463,4.0,134.68,134.64,1.90890196]
["bitfinex-derivatives","SOLF0:USTF0",1641855195764,4.0,134.67,134.64,1.90890196]
["bitfinex-derivatives","SOLF0:USTF0",1641855195964,9.93891556,134.71,134.64,1.90890196]
["bitfinex-derivatives","SOLF0:USTF0",1641855196165,4.0,134.71,134.64,1.90890196]
["bitfinex-derivatives","SOLF0:USTF0",1641855196563,18.26542806,134.73,134.64,1.90890196]
["bitfinex-derivatives","SOLF0:USTF0",1641855196763,4.0,134.66,134.64,1.90890196]
["bitfinex-derivatives","SOLF0:USTF0",1641855196964,4.0,134.65,134.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855197164,11.097,134.66,134.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855197365,7.097,134.66,134.65,1.90914464]
["bitfinex-derivatives","SOLF0:USTF0",1641855197567,17.03793721,134.66,134.65,4.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641855200066,7.097,134.66,134.65,4.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641855200265,4.0,134.67,134.65,4.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641855200968,4.0,134.67,134.6,2.51246873]
["bitfinex-derivatives","SOLF0:USTF0",1641855201767,4.0,134.66,134.6,2.51246873]
["bitfinex-derivatives","SOLF0:USTF0",1641855202469,4.0,134.66,134.61,1.50901725]
["bitfinex-derivatives","SOLF0:USTF0",1641855203270,4.0,134.66,134.62,2.51246873]
["bitfinex-derivatives","SOLF0:USTF0",1641855204871,4.0,134.66,134.63,15.68111732]
["bitfinex-derivatives","SOLF0:USTF0",1641855205774,4.0,134.65,134.63,15.68111732]
["bitfinex-derivatives","SOLF0:USTF0",1641855205976,8.736,134.67,134.62,18.19358605]
["bitfinex-derivatives","SOLF0:USTF0",1641855206174,4.0,134.66,134.62,18.19358605]
["bitfinex-derivatives","SOLF0:USTF0",1641855206374,4.0,134.66,134.62,20.08395576]
["bitfinex-derivatives","SOLF0:USTF0",1641855206776,4.0,134.66,134.62,1.89036971]
["bitfinex-derivatives","SOLF0:USTF0",1641855207476,4.0,134.66,134.63,2.51246873]
["bitfinex-derivatives","SOLF0:USTF0",1641855208478,4.0,134.65,134.62,17.57148703]
["bitfinex-derivatives","SOLF0:USTF0",1641855209076,4.0,134.65,134.62,1.89036971]
["bitfinex-derivatives","SOLF0:USTF0",1641855209276,4.0,134.66,134.62,1.89036971]
["bitfinex-derivatives","SOLF0:USTF0",1641855209877,4.0,134.66,134.6,15.68111732]
["bitfinex-derivatives","SOLF0:USTF0",1641855210077,4.0,134.66,134.63,1.50916442]
["bitfinex-derivatives","SOLF0:USTF0",1641855212081,4.0,134.64,134.63,1.50916442]
["bitfinex-derivatives","SOLF0:USTF0",1641855212280,12.792,134.64,134.59,41.53377598]
["bitfinex-derivatives","SOLF0:USTF0",1641855212481,4.0,134.6,134.59,41.53377598]
["bitfinex-derivatives","SOLF0:USTF0",1641855212680,10.439,134.6,134.59,41.53377598]
["bitfinex-derivatives","SOLF0:USTF0",1641855212882,6.439,134.6,134.59,41.53377598]
["bitfinex-derivatives","SOLF0:USTF0",1641855213481,6.439,134.6,134.57,67.05965847]
["bitfinex-derivatives","SOLF0:USTF0",1641855214181,10.439,134.6,134.57,67.05965847]
["bitfinex-derivatives","SOLF0:USTF0",1641855214581,6.439,134.6,134.57,51.70097267]
["bitfinex-derivatives","SOLF0:USTF0",1641855214782,6.439,134.6,134.57,10.16719669]
["bitfinex-derivatives","SOLF0:USTF0",1641855217585,4.0,134.61,134.57,10.16719669]
["bitfinex-derivatives","SOLF0:USTF0",1641855217786,1.857,134.63,134.57,10.16719669]
["bitfinex-derivatives","SOLF0:USTF0",1641855217985,4.0,134.61,134.57,10.16719669]
["bitfinex-derivatives","SOLF0:USTF0",1641855218386,4.0,134.58,134.57,10.16719669]
["bitfinex-derivatives","SOLF0:USTF0",1641855218685,1.857,134.61,134.57,10.16719669]
["bitfinex-derivatives","SOLF0:USTF0",1641855218887,4.0,134.59,134.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855219885,4.0,134.6,134.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855222886,4.0,134.6,134.56,36.40379]
["bitfinex-derivatives","SOLF0:USTF0",1641855224489,11.80021961,134.61,134.56,36.40379]
["bitfinex-derivatives","SOLF0:USTF0",1641855224687,5.94321961,134.61,134.56,36.40379]
["bitfinex-derivatives","SOLF0:USTF0",1641855225088,1.857,134.63,134.56,40.40379]
["bitfinex-derivatives","SOLF0:USTF0",1641855225287,11.02,134.64,134.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855225487,34.79457416,134.65,134.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855225687,5.857,134.67,134.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855226492,5.857,134.67,134.57,14.2117211]
["bitfinex-derivatives","SOLF0:USTF0",1641855226888,5.857,134.67,134.57,10.2117211]
["bitfinex-derivatives","SOLF0:USTF0",1641855227088,5.857,134.67,134.57,14.2117211]
["bitfinex-derivatives","SOLF0:USTF0",1641855228189,5.857,134.67,134.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855228389,5.857,134.67,134.59,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1641855229190,4.20564849,134.64,134.59,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1641855230892,4.20564849,134.64,134.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855231092,4.20564849,134.64,134.59,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1641855231293,4.20564849,134.64,134.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855231495,4.20564849,134.64,134.62,11.954]
["bitfinex-derivatives","SOLF0:USTF0",1641855232594,27.66479,134.7,134.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855232794,68.0701,134.72,134.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855232995,4.0,134.74,134.65,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1641855233196,45.53377598,134.75,134.65,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1641855233396,4.0,134.75,134.66,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641855234199,4.0,134.76,134.66,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641855234600,4.0,134.75,134.66,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641855235001,27.66479,134.76,134.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855235200,27.66479,134.76,134.71,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1641855235401,11.08,134.77,134.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855235600,27.66479,134.78,134.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855235898,41.53377598,134.8,134.74,12.301]
["bitfinex-derivatives","SOLF0:USTF0",1641855236299,4.0,134.81,134.74,12.301]
["bitfinex-derivatives","SOLF0:USTF0",1641855236503,31.66479,134.82,134.74,12.301]
["bitfinex-derivatives","SOLF0:USTF0",1641855236801,14.68483553,134.83,134.74,12.301]
["bitfinex-derivatives","SOLF0:USTF0",1641855236999,10.68483553,134.83,134.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855237201,41.91716351,134.84,134.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855237800,31.66479,134.84,134.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855239207,27.66479,134.84,134.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855239405,27.66479,134.86,134.79,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1641855239608,27.66479,134.86,134.79,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1641855239807,27.66479,134.86,134.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855240006,27.66479,134.86,134.83,12.967]
["bitfinex-derivatives","SOLF0:USTF0",1641855240206,27.66479,134.86,134.83,8.967]
["bitfinex-derivatives","SOLF0:USTF0",1641855242008,27.66479,134.86,134.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855242608,27.66479,134.86,134.78,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1641855242809,27.66479,134.86,134.78,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641855243010,27.66479,134.86,134.78,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1641855243908,27.66479,134.86,134.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855244108,27.66479,134.86,134.79,11.718]
["bitfinex-derivatives","SOLF0:USTF0",1641855244310,27.66479,134.86,134.79,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1641855244810,27.66479,134.86,134.84,2.07068747]
["bitfinex-derivatives","SOLF0:USTF0",1641855247015,4.0,134.85,134.84,2.07068747]
["bitfinex-derivatives","SOLF0:USTF0",1641855247214,12.072,134.85,134.77,57.18258]
["bitfinex-derivatives","SOLF0:USTF0",1641855247414,4.0,134.84,134.74,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641855247615,4.0,134.84,134.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855247816,9.93324897,134.84,134.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855248717,27.66479,134.83,134.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855249516,31.66479,134.83,134.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855249716,31.66479,134.83,134.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855249916,4.0,134.82,134.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855250117,4.0,134.76,134.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855250316,12.676,134.76,134.67,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641855250617,4.0,134.75,134.66,29.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641855250816,4.0,134.75,134.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855251217,4.0,134.75,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855251420,4.0,134.74,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855251718,4.0,134.73,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855251918,4.0,134.72,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855252518,4.0,134.72,134.61,92.856]
["bitfinex-derivatives","SOLF0:USTF0",1641855252719,4.0,134.72,134.61,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855253919,1.856,134.71,134.61,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855254322,4.0,134.7,134.61,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855254522,1.856,134.69,134.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855254721,27.66479,134.66,134.62,2.50533553]
["bitfinex-derivatives","SOLF0:USTF0",1641855254920,33.78979,134.66,134.62,2.50533553]
["bitfinex-derivatives","SOLF0:USTF0",1641855255721,33.78979,134.66,134.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855256125,6.125,134.66,134.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855257820,6.125,134.66,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855258021,1.857,134.65,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855258921,1.857,134.65,134.56,2.50717616]
["bitfinex-derivatives","SOLF0:USTF0",1641855259523,1.857,134.65,134.56,6.50717616]
["bitfinex-derivatives","SOLF0:USTF0",1641855259923,35.46191091,134.68,134.56,6.50717616]
["bitfinex-derivatives","SOLF0:USTF0",1641855260123,29.52179,134.68,134.56,6.50717616]
["bitfinex-derivatives","SOLF0:USTF0",1641855260323,33.52179,134.68,134.56,2.50717616]
["bitfinex-derivatives","SOLF0:USTF0",1641855260523,27.66479,134.68,134.56,6.50717616]
["bitfinex-derivatives","SOLF0:USTF0",1641855260723,27.66479,134.68,134.57,2.50717616]
["bitfinex-derivatives","SOLF0:USTF0",1641855260925,1.857,134.69,134.57,2.50717616]
["bitfinex-derivatives","SOLF0:USTF0",1641855261127,4.2055429,134.65,134.57,2.50717616]
["bitfinex-derivatives","SOLF0:USTF0",1641855263325,4.2055429,134.65,134.56,2.50717616]
["bitfinex-derivatives","SOLF0:USTF0",1641855264526,5.857,134.66,134.56,2.50717616]
["bitfinex-derivatives","SOLF0:USTF0",1641855265129,1.857,134.66,134.56,6.50717616]
["bitfinex-derivatives","SOLF0:USTF0",1641855265429,1.857,134.66,134.56,2.50717616]
["bitfinex-derivatives","SOLF0:USTF0",1641855266028,5.94068159,134.67,134.56,2.50717616]
["bitfinex-derivatives","SOLF0:USTF0",1641855266431,5.94068159,134.67,134.56,6.50717616]
["bitfinex-derivatives","SOLF0:USTF0",1641855266631,27.66479,134.63,134.56,6.50717616]
["bitfinex-derivatives","SOLF0:USTF0",1641855266831,27.66479,134.63,134.57,2.50717616]
["bitfinex-derivatives","SOLF0:USTF0",1641855267432,27.66479,134.63,134.57,11.98963397]
["bitfinex-derivatives","SOLF0:USTF0",1641855268332,27.66479,134.63,134.57,9.48245781]
["bitfinex-derivatives","SOLF0:USTF0",1641855270937,27.66479,134.63,134.57,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1641855271437,27.66479,134.63,134.58,1.64182373]
["bitfinex-derivatives","SOLF0:USTF0",1641855272241,27.66479,134.63,134.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855272937,12.73789,134.63,134.6,2.50645318]
["bitfinex-derivatives","SOLF0:USTF0",1641855273737,27.66479,134.65,134.6,2.50645318]
["bitfinex-derivatives","SOLF0:USTF0",1641855275743,5.93957703,134.69,134.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855275941,12.54911091,134.76,134.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855276142,12.54911091,134.76,134.62,9.308]
["bitfinex-derivatives","SOLF0:USTF0",1641855276143,12.54911091,134.76,134.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855276343,8.54911091,134.76,134.65,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1641855276642,7.12321676,134.78,134.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855276843,15.53689727,134.79,134.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855277043,15.53689727,134.79,134.7,35.44579]
["bitfinex-derivatives","SOLF0:USTF0",1641855277644,15.53689727,134.8,134.7,35.44579]
["bitfinex-derivatives","SOLF0:USTF0",1641855278243,15.53689727,134.8,134.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855278443,15.53689727,134.8,134.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855278743,2.69537244,134.82,134.74,11.559]
["bitfinex-derivatives","SOLF0:USTF0",1641855278944,2.69537244,134.82,134.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855279645,2.69537244,134.83,134.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855280545,2.69537244,134.83,134.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855280746,15.53689727,134.86,134.77,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1641855280946,15.53689727,134.86,134.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855281149,15.53689727,134.86,134.8,34.74979]
["bitfinex-derivatives","SOLF0:USTF0",1641855281348,15.53689727,134.86,134.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855281550,10.66344411,134.87,134.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855281746,10.66344411,134.87,134.84,12.385]
["bitfinex-derivatives","SOLF0:USTF0",1641855281945,41.53377598,134.89,134.84,8.385]
["bitfinex-derivatives","SOLF0:USTF0",1641855282146,41.53377598,134.93,134.84,8.385]
["bitfinex-derivatives","SOLF0:USTF0",1641855282447,41.53377598,134.93,134.84,12.385]
["bitfinex-derivatives","SOLF0:USTF0",1641855282647,41.53377598,134.93,134.84,8.385]
["bitfinex-derivatives","SOLF0:USTF0",1641855282845,41.53377598,134.93,134.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855283447,2.68715913,134.96,134.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855283849,4.0,134.95,134.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855284046,2.68715913,134.96,134.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855284047,6.68715913,134.96,134.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855284449,2.68715913,134.94,134.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855284648,4.0,134.91,134.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855284849,4.0,134.9,134.8,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641855285049,11.095,134.91,134.8,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641855286350,4.0,134.9,134.8,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641855286752,4.0,134.86,134.8,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641855287150,4.0,134.85,134.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855287450,12.071,134.85,134.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855289554,8.071,134.85,134.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855289955,12.071,134.85,134.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855291458,1.854,134.84,134.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855291659,4.0,134.81,134.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855291858,6.225,134.81,134.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855292258,1.854,134.8,134.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855292458,1.854,134.8,134.69,7.12710757]
["bitfinex-derivatives","SOLF0:USTF0",1641855292659,10.225,134.81,134.69,7.12710757]
["bitfinex-derivatives","SOLF0:USTF0",1641855292859,27.66479,134.8,134.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855293758,8.08,134.81,134.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855293959,6.225,134.81,134.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855294158,4.0,134.79,134.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855294559,4.0,134.78,134.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855294759,13.073,134.78,134.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855294960,13.073,134.78,134.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855295160,15.00897785,134.78,134.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855295360,16.86397785,134.78,134.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855295562,4.0,134.75,134.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855295761,9.899,134.75,134.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855295960,5.899,134.75,134.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855298661,5.899,134.75,134.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855299863,4.2031755,134.74,134.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855302264,4.2031755,134.74,134.7,1.63948765]
["bitfinex-derivatives","SOLF0:USTF0",1641855303467,4.20363935,134.74,134.7,1.63948765]
["bitfinex-derivatives","SOLF0:USTF0",1641855305268,10.14120488,134.74,134.7,1.63948765]
["bitfinex-derivatives","SOLF0:USTF0",1641855305768,10.14120488,134.74,134.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855305967,10.14120488,134.74,134.71,1.63945637]
["bitfinex-derivatives","SOLF0:USTF0",1641855307069,5.93756553,134.74,134.71,1.63945637]
["bitfinex-derivatives","SOLF0:USTF0",1641855307471,4.20370264,134.73,134.71,1.63945637]
["bitfinex-derivatives","SOLF0:USTF0",1641855309671,4.20370264,134.73,134.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855309872,4.20370264,134.73,134.72,1.63969719]
["bitfinex-derivatives","SOLF0:USTF0",1641855311074,5.93711924,134.75,134.72,1.63969719]
["bitfinex-derivatives","SOLF0:USTF0",1641855313675,5.93711924,134.75,134.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855313875,14.44411924,134.75,134.72,1.63946633]
["bitfinex-derivatives","SOLF0:USTF0",1641855317580,4.0,134.73,134.66,43.28840439]
["bitfinex-derivatives","SOLF0:USTF0",1641855317780,4.0,134.71,134.66,43.28840439]
["bitfinex-derivatives","SOLF0:USTF0",1641855317982,16.33668675,134.71,134.66,43.28840439]
["bitfinex-derivatives","SOLF0:USTF0",1641855318580,16.33668675,134.71,134.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855318982,16.33668675,134.71,134.64,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855319284,18.19268675,134.71,134.64,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855320582,18.19268675,134.71,134.65,2.52957428]
["bitfinex-derivatives","SOLF0:USTF0",1641855320782,16.33668675,134.71,134.65,2.52957428]
["bitfinex-derivatives","SOLF0:USTF0",1641855321582,12.33668675,134.71,134.65,2.52957428]
["bitfinex-derivatives","SOLF0:USTF0",1641855322183,6.398,134.71,134.65,2.52957428]
["bitfinex-derivatives","SOLF0:USTF0",1641855322383,33.52079,134.72,134.65,2.52957428]
["bitfinex-derivatives","SOLF0:USTF0",1641855322584,31.66479,134.72,134.65,2.52957428]
["bitfinex-derivatives","SOLF0:USTF0",1641855323685,27.66479,134.72,134.65,2.52957428]
["bitfinex-derivatives","SOLF0:USTF0",1641855323884,17.47961439,134.74,134.65,2.52957428]
["bitfinex-derivatives","SOLF0:USTF0",1641855324085,15.62361439,134.74,134.65,2.52957428]
["bitfinex-derivatives","SOLF0:USTF0",1641855325086,18.32967513,134.75,134.65,30.19436428]
["bitfinex-derivatives","SOLF0:USTF0",1641855325285,22.32967513,134.75,134.66,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641855325485,22.32967513,134.75,134.65,30.19436428]
["bitfinex-derivatives","SOLF0:USTF0",1641855325885,2.70606074,134.74,134.67,2.52957428]
["bitfinex-derivatives","SOLF0:USTF0",1641855326085,2.70606074,134.74,134.67,11.50757428]
["bitfinex-derivatives","SOLF0:USTF0",1641855326885,4.20473278,134.71,134.67,8.978]
["bitfinex-derivatives","SOLF0:USTF0",1641855327586,4.20473278,134.71,134.68,2.52957428]
["bitfinex-derivatives","SOLF0:USTF0",1641855330587,43.28840439,134.76,134.68,2.52957428]
["bitfinex-derivatives","SOLF0:USTF0",1641855330787,4.20410429,134.7,134.68,2.52957428]
["bitfinex-derivatives","SOLF0:USTF0",1641855330986,43.28840439,134.76,134.68,2.52957428]
["bitfinex-derivatives","SOLF0:USTF0",1641855331187,2.70714009,134.75,134.68,2.52957428]
["bitfinex-derivatives","SOLF0:USTF0",1641855333387,2.70714009,134.75,134.69,1.63970523]
["bitfinex-derivatives","SOLF0:USTF0",1641855334490,6.91081516,134.75,134.69,1.63970523]
["bitfinex-derivatives","SOLF0:USTF0",1641855334688,6.91081516,134.75,134.7,2.52957428]
["bitfinex-derivatives","SOLF0:USTF0",1641855334990,6.91081516,134.75,134.7,8.90057428]
["bitfinex-derivatives","SOLF0:USTF0",1641855335589,4.20367507,134.75,134.7,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1641855337491,4.20367507,134.75,134.7,8.01031455]
["bitfinex-derivatives","SOLF0:USTF0",1641855337892,27.66479,134.76,134.7,8.01031455]
["bitfinex-derivatives","SOLF0:USTF0",1641855338190,4.20339517,134.74,134.7,8.01031455]
["bitfinex-derivatives","SOLF0:USTF0",1641855338389,6.91078661,134.74,134.7,8.01031455]
["bitfinex-derivatives","SOLF0:USTF0",1641855338991,4.20339517,134.74,134.7,8.01031455]
["bitfinex-derivatives","SOLF0:USTF0",1641855340692,15.62361439,134.77,134.7,8.01031455]
["bitfinex-derivatives","SOLF0:USTF0",1641855341092,15.62361439,134.77,134.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855341093,1.439e-05,134.77,134.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855341294,41.53377598,134.8,134.73,11.834]
["bitfinex-derivatives","SOLF0:USTF0",1641855341592,41.53377598,134.8,134.73,17.77171552]
["bitfinex-derivatives","SOLF0:USTF0",1641855341793,69.19856598,134.84,134.73,17.77171552]
["bitfinex-derivatives","SOLF0:USTF0",1641855341996,41.53377598,134.84,134.73,17.77171552]
["bitfinex-derivatives","SOLF0:USTF0",1641855342195,41.53377598,134.84,134.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855342395,41.53377598,134.84,134.74,7.79096826]
["bitfinex-derivatives","SOLF0:USTF0",1641855342596,41.53377598,134.84,134.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855342796,41.53377598,134.84,134.78,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641855342995,2.70528961,134.84,134.78,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641855343495,2.70528961,134.84,134.78,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1641855343695,2.70528961,134.84,134.78,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641855344399,2.70528961,134.84,134.77,43.35465376]
["bitfinex-derivatives","SOLF0:USTF0",1641855344599,6.70528961,134.88,134.79,2.52840692]
["bitfinex-derivatives","SOLF0:USTF0",1641855344798,11.27528961,134.88,134.79,2.52840692]
["bitfinex-derivatives","SOLF0:USTF0",1641855345207,15.27528961,134.88,134.79,2.52840692]
["bitfinex-derivatives","SOLF0:USTF0",1641855345400,2.70528961,134.87,134.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855346000,6.70528961,134.87,134.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855346300,2.70528961,134.87,134.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855346500,4.0,134.86,134.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855347103,4.0,134.85,134.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855348203,4.0,134.81,134.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855348402,4.0,134.8,134.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855348603,6.341,134.81,134.74,3.40303626]
["bitfinex-derivatives","SOLF0:USTF0",1641855348803,4.0,134.8,134.74,3.40303626]
["bitfinex-derivatives","SOLF0:USTF0",1641855349205,9.93482419,134.8,134.74,3.40303626]
["bitfinex-derivatives","SOLF0:USTF0",1641855349404,9.93482419,134.8,134.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855349604,69.3814,134.79,134.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855350105,69.3814,134.79,134.78,2.52005235]
["bitfinex-derivatives","SOLF0:USTF0",1641855350306,9.93482419,134.8,134.78,2.52005235]
["bitfinex-derivatives","SOLF0:USTF0",1641855350705,3.41561974,134.78,134.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855350905,4.0,134.78,134.64,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855351107,5.855,134.77,134.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855351408,11.12,134.77,134.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855351605,15.12,134.77,134.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855351808,15.12,134.77,134.67,2.52090023]
["bitfinex-derivatives","SOLF0:USTF0",1641855352006,9.265,134.77,134.67,2.52090023]
["bitfinex-derivatives","SOLF0:USTF0",1641855352207,4.0,134.76,134.67,2.52090023]
["bitfinex-derivatives","SOLF0:USTF0",1641855353108,27.66479,134.74,134.67,2.52090023]
["bitfinex-derivatives","SOLF0:USTF0",1641855353508,1.855,134.77,134.67,2.52090023]
["bitfinex-derivatives","SOLF0:USTF0",1641855354110,2.69727538,134.76,134.67,2.52090023]
["bitfinex-derivatives","SOLF0:USTF0",1641855355217,27.66479,134.75,134.67,2.52090023]
["bitfinex-derivatives","SOLF0:USTF0",1641855355418,27.66479,134.75,134.67,5.39702993]
["bitfinex-derivatives","SOLF0:USTF0",1641855356216,2.69727538,134.76,134.67,5.39702993]
["bitfinex-derivatives","SOLF0:USTF0",1641855356417,4.20382283,134.76,134.67,2.8761297]
["bitfinex-derivatives","SOLF0:USTF0",1641855357220,4.20382283,134.76,134.68,2.52296702]
["bitfinex-derivatives","SOLF0:USTF0",1641855358121,4.20382283,134.76,134.68,5.92849792]
["bitfinex-derivatives","SOLF0:USTF0",1641855358920,4.20382283,134.76,134.69,2.52296702]
["bitfinex-derivatives","SOLF0:USTF0",1641855359120,4.20339427,134.75,134.69,10.17896702]
["bitfinex-derivatives","SOLF0:USTF0",1641855359721,4.20339427,134.75,134.7,2.52296702]
["bitfinex-derivatives","SOLF0:USTF0",1641855361723,27.66479,134.79,134.7,2.52296702]
["bitfinex-derivatives","SOLF0:USTF0",1641855361924,4.20281164,134.75,134.7,4.37796702]
["bitfinex-derivatives","SOLF0:USTF0",1641855362723,4.20281164,134.75,134.71,2.52296702]
["bitfinex-derivatives","SOLF0:USTF0",1641855364024,4.20281164,134.75,134.71,5.39806916]
["bitfinex-derivatives","SOLF0:USTF0",1641855364626,11.08,134.82,134.71,5.39806916]
["bitfinex-derivatives","SOLF0:USTF0",1641855364827,11.08,134.82,134.71,2.87510214]
["bitfinex-derivatives","SOLF0:USTF0",1641855366429,2.69821234,134.81,134.72,2.52296702]
["bitfinex-derivatives","SOLF0:USTF0",1641855366628,2.69821234,134.81,134.72,12.77196702]
["bitfinex-derivatives","SOLF0:USTF0",1641855366828,2.69821234,134.81,134.72,13.12397624]
["bitfinex-derivatives","SOLF0:USTF0",1641855367029,2.69821234,134.81,134.72,9.12397624]
["bitfinex-derivatives","SOLF0:USTF0",1641855367528,2.69821234,134.83,134.73,2.52296702]
["bitfinex-derivatives","SOLF0:USTF0",1641855368429,4.20241345,134.81,134.73,2.52296702]
["bitfinex-derivatives","SOLF0:USTF0",1641855369331,4.20241345,134.81,134.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855371932,15.66904409,134.83,134.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855372333,4.20196088,134.8,134.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855373336,4.20196088,134.8,134.74,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641855373538,4.20196088,134.8,134.75,7.79154943]
["bitfinex-derivatives","SOLF0:USTF0",1641855373736,4.20196088,134.8,134.75,17.15354943]
["bitfinex-derivatives","SOLF0:USTF0",1641855374338,15.66904409,134.83,134.75,24.02800213]
["bitfinex-derivatives","SOLF0:USTF0",1641855374536,15.66904409,134.83,134.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855374836,15.66904409,134.87,134.76,6.52570527]
["bitfinex-derivatives","SOLF0:USTF0",1641855375337,15.66904409,134.87,134.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855375538,18.36814849,134.88,134.78,36.02979]
["bitfinex-derivatives","SOLF0:USTF0",1641855376239,4.20183645,134.79,134.78,36.02979]
["bitfinex-derivatives","SOLF0:USTF0",1641855378040,3.645e-05,134.79,134.78,36.02979]
["bitfinex-derivatives","SOLF0:USTF0",1641855379839,43.33383409,134.87,134.78,36.02979]
["bitfinex-derivatives","SOLF0:USTF0",1641855380240,2.69796858,134.86,134.78,36.02979]
["bitfinex-derivatives","SOLF0:USTF0",1641855381739,4.0,134.84,134.78,36.02979]
["bitfinex-derivatives","SOLF0:USTF0",1641855381941,4.0,134.84,134.78,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1641855382239,4.0,134.84,134.75,9.362]
["bitfinex-derivatives","SOLF0:USTF0",1641855382441,77.0935,134.84,134.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855382641,77.0935,134.84,134.78,3.9821886]
["bitfinex-derivatives","SOLF0:USTF0",1641855382843,73.0935,134.84,134.78,10.6861886]
["bitfinex-derivatives","SOLF0:USTF0",1641855384041,4.20108702,134.86,134.78,10.6861886]
["bitfinex-derivatives","SOLF0:USTF0",1641855385043,4.20108702,134.86,134.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855385243,4.20108702,134.86,134.78,10.6861886]
["bitfinex-derivatives","SOLF0:USTF0",1641855385443,4.20108702,134.86,134.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855385644,2.69988696,134.85,134.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855386343,4.20129046,134.83,134.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855389845,15.66904409,134.86,134.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855390247,15.66904409,134.86,134.81,4.20087409]
["bitfinex-derivatives","SOLF0:USTF0",1641855390448,3.57861209,134.82,134.81,13.28487409]
["bitfinex-derivatives","SOLF0:USTF0",1641855393849,15.66904409,134.86,134.81,9.084]
["bitfinex-derivatives","SOLF0:USTF0",1641855394250,3.57875648,134.82,134.81,13.28491381]
["bitfinex-derivatives","SOLF0:USTF0",1641855397753,15.66904409,134.85,134.81,9.084]
["bitfinex-derivatives","SOLF0:USTF0",1641855398052,3.57877844,134.85,134.82,4.20093695]
["bitfinex-derivatives","SOLF0:USTF0",1641855398253,3.57877844,134.85,134.82,13.19093695]
["bitfinex-derivatives","SOLF0:USTF0",1641855398657,2.70557587,134.84,134.82,13.19093695]
["bitfinex-derivatives","SOLF0:USTF0",1641855399455,2.70557587,134.84,134.82,0.57573695]
["bitfinex-derivatives","SOLF0:USTF0",1641855399656,2.70557587,134.84,134.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855400859,18.37461996,134.84,134.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855401661,2.70557587,134.84,134.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855401860,6.28413517,134.84,134.82,4.20070645]
["bitfinex-derivatives","SOLF0:USTF0",1641855402561,3.5785593,134.84,134.82,4.20070645]
["bitfinex-derivatives","SOLF0:USTF0",1641855403461,3.5785593,134.84,134.75,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1641855403462,2.70557587,134.83,134.77,15.66904409]
["bitfinex-derivatives","SOLF0:USTF0",1641855404162,18.37461996,134.83,134.76,2.53471011]
["bitfinex-derivatives","SOLF0:USTF0",1641855405164,15.66904409,134.82,134.75,2.53471011]
["bitfinex-derivatives","SOLF0:USTF0",1641855405564,15.66904409,134.82,134.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855405764,4.0,134.8,134.75,2.53471011]
["bitfinex-derivatives","SOLF0:USTF0",1641855405964,4.0,134.78,134.75,2.53471011]
["bitfinex-derivatives","SOLF0:USTF0",1641855406164,10.944,134.78,134.75,2.53471011]
["bitfinex-derivatives","SOLF0:USTF0",1641855406965,6.944,134.78,134.73,10.2561803]
["bitfinex-derivatives","SOLF0:USTF0",1641855407166,6.944,134.78,134.7,28.4599345]
["bitfinex-derivatives","SOLF0:USTF0",1641855407368,10.944,134.78,134.7,28.4599345]
["bitfinex-derivatives","SOLF0:USTF0",1641855407668,27.66479,134.76,134.7,28.4599345]
["bitfinex-derivatives","SOLF0:USTF0",1641855407969,37.6012849,134.76,134.7,2.53471011]
["bitfinex-derivatives","SOLF0:USTF0",1641855408168,4.0,134.74,134.7,2.53471011]
["bitfinex-derivatives","SOLF0:USTF0",1641855408370,4.0,134.73,134.66,41.89416029]
["bitfinex-derivatives","SOLF0:USTF0",1641855408569,5.856,134.73,134.66,41.89416029]
["bitfinex-derivatives","SOLF0:USTF0",1641855409169,5.856,134.73,134.65,10.21362493]
["bitfinex-derivatives","SOLF0:USTF0",1641855409370,12.98772645,134.74,134.65,14.21362493]
["bitfinex-derivatives","SOLF0:USTF0",1641855409570,27.66479,134.72,134.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855409771,27.66479,134.76,134.66,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1641855410172,27.66479,134.76,134.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855410371,27.66479,134.76,134.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855410672,4.20277677,134.79,134.67,68.5581]
["bitfinex-derivatives","SOLF0:USTF0",1641855410871,8.20277677,134.79,134.67,10.20323803]
["bitfinex-derivatives","SOLF0:USTF0",1641855411072,1.855,134.78,134.67,10.20323803]
["bitfinex-derivatives","SOLF0:USTF0",1641855411474,5.855,134.78,134.67,10.20323803]
["bitfinex-derivatives","SOLF0:USTF0",1641855411676,27.66479,134.76,134.67,10.20323803]
["bitfinex-derivatives","SOLF0:USTF0",1641855412172,27.66479,134.76,134.65,82.74883803]
["bitfinex-derivatives","SOLF0:USTF0",1641855412871,27.66479,134.76,134.65,72.5456]
["bitfinex-derivatives","SOLF0:USTF0",1641855413873,4.20319092,134.75,134.65,72.5456]
["bitfinex-derivatives","SOLF0:USTF0",1641855414276,71.68529092,134.75,134.65,72.5456]
["bitfinex-derivatives","SOLF0:USTF0",1641855415274,71.68529092,134.75,134.65,76.5456]
["bitfinex-derivatives","SOLF0:USTF0",1641855415474,71.68529092,134.75,134.65,72.5456]
["bitfinex-derivatives","SOLF0:USTF0",1641855415974,4.20319092,134.75,134.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855416276,4.20319092,134.75,134.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855416475,4.20319092,134.75,134.68,11.522]
["bitfinex-derivatives","SOLF0:USTF0",1641855416776,4.20319092,134.75,134.68,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1641855416974,4.20319092,134.75,134.68,11.522]
["bitfinex-derivatives","SOLF0:USTF0",1641855417775,27.66479,134.78,134.68,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1641855417976,4.20367578,134.74,134.68,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1641855420684,4.20367578,134.74,134.69,2.87571501]
["bitfinex-derivatives","SOLF0:USTF0",1641855421483,27.66479,134.78,134.69,2.87571501]
["bitfinex-derivatives","SOLF0:USTF0",1641855421682,4.20285481,134.77,134.69,2.87571501]
["bitfinex-derivatives","SOLF0:USTF0",1641855424088,4.20285481,134.77,134.67,10.19242427]
["bitfinex-derivatives","SOLF0:USTF0",1641855424684,4.20285481,134.77,134.7,2.87605934]
["bitfinex-derivatives","SOLF0:USTF0",1641855424883,4.20285481,134.77,134.7,9.62205934]
["bitfinex-derivatives","SOLF0:USTF0",1641855425395,4.20321146,134.76,134.7,9.62205934]
["bitfinex-derivatives","SOLF0:USTF0",1641855425784,27.66479,134.72,134.7,9.62205934]
["bitfinex-derivatives","SOLF0:USTF0",1641855428187,27.66479,134.72,134.7,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1641855430293,27.66479,134.72,134.68,2.87582549]
["bitfinex-derivatives","SOLF0:USTF0",1641855431993,4.20286009,134.75,134.71,2.8758683]
["bitfinex-derivatives","SOLF0:USTF0",1641855432192,4.20286009,134.75,134.71,13.6268683]
["bitfinex-derivatives","SOLF0:USTF0",1641855432393,4.20286009,134.75,134.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855432594,41.53377598,134.84,134.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855432794,41.53377598,134.84,134.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855432795,73.4871,134.83,134.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855432993,41.53377598,134.84,134.74,16.15926111]
["bitfinex-derivatives","SOLF0:USTF0",1641855433195,41.53377598,134.84,134.75,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1641855434495,27.66479,134.85,134.75,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1641855435097,27.66479,134.85,134.75,11.79071941]
["bitfinex-derivatives","SOLF0:USTF0",1641855437601,4.20119144,134.83,134.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855437797,4.20119144,134.83,134.78,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641855438598,4.20119144,134.83,134.78,7.78943743]
["bitfinex-derivatives","SOLF0:USTF0",1641855439200,4.20119144,134.83,134.78,11.78943743]
["bitfinex-derivatives","SOLF0:USTF0",1641855439600,4.20119144,134.83,134.78,7.78943743]
["bitfinex-derivatives","SOLF0:USTF0",1641855440402,4.20119144,134.83,134.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855440602,4.20119144,134.83,134.79,5.93484592]
["bitfinex-derivatives","SOLF0:USTF0",1641855440805,1e-08,134.83,134.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855441002,1e-08,134.83,134.8,12.544]
["bitfinex-derivatives","SOLF0:USTF0",1641855441201,15.66205469,134.9,134.8,12.544]
["bitfinex-derivatives","SOLF0:USTF0",1641855442203,43.32684469,134.91,134.8,12.544]
["bitfinex-derivatives","SOLF0:USTF0",1641855443304,27.66479,134.91,134.8,12.544]
["bitfinex-derivatives","SOLF0:USTF0",1641855443704,4.20031136,134.82,134.8,12.544]
["bitfinex-derivatives","SOLF0:USTF0",1641855443904,1.136e-05,134.82,134.8,12.544]
["bitfinex-derivatives","SOLF0:USTF0",1641855444104,27.66479,134.91,134.81,29.93402161]
["bitfinex-derivatives","SOLF0:USTF0",1641855444305,27.66479,134.91,134.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855444504,27.66479,134.91,134.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855444705,27.66479,134.91,134.83,17.30815375]
["bitfinex-derivatives","SOLF0:USTF0",1641855444905,27.66479,134.91,134.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855445105,27.66479,134.91,134.83,13.30815375]
["bitfinex-derivatives","SOLF0:USTF0",1641855445506,27.66479,134.91,134.83,17.30815375]
["bitfinex-derivatives","SOLF0:USTF0",1641855445706,27.66479,134.91,134.85,5.93231349]
["bitfinex-derivatives","SOLF0:USTF0",1641855445908,27.66479,134.91,134.86,5.93201285]
["bitfinex-derivatives","SOLF0:USTF0",1641855446108,27.66479,134.91,134.86,14.99001285]
["bitfinex-derivatives","SOLF0:USTF0",1641855447508,4.19970222,134.9,134.86,14.99001285]
["bitfinex-derivatives","SOLF0:USTF0",1641855450008,4.19970222,134.9,134.86,16.84301285]
["bitfinex-derivatives","SOLF0:USTF0",1641855451210,27.66479,134.95,134.86,16.84301285]
["bitfinex-derivatives","SOLF0:USTF0",1641855451810,2.31595341,134.89,134.86,16.84301285]
["bitfinex-derivatives","SOLF0:USTF0",1641855452611,2.31595341,134.89,134.87,5.93141837]
["bitfinex-derivatives","SOLF0:USTF0",1641855452810,2.31595341,134.89,134.87,10.1302024]
["bitfinex-derivatives","SOLF0:USTF0",1641855454611,2.31595341,134.89,134.88,5.93079666]
["bitfinex-derivatives","SOLF0:USTF0",1641855455311,15.66205469,134.97,134.88,5.93079666]
["bitfinex-derivatives","SOLF0:USTF0",1641855455711,15.66205469,134.97,134.89,5.93070113]
["bitfinex-derivatives","SOLF0:USTF0",1641855456314,15.66205469,134.97,134.89,14.85670113]
["bitfinex-derivatives","SOLF0:USTF0",1641855456918,4.0,134.95,134.89,8.926]
["bitfinex-derivatives","SOLF0:USTF0",1641855457116,15.66205469,134.97,134.89,8.926]
["bitfinex-derivatives","SOLF0:USTF0",1641855457517,15.66205469,134.95,134.89,8.926]
["bitfinex-derivatives","SOLF0:USTF0",1641855457720,4.0,134.94,134.89,8.926]
["bitfinex-derivatives","SOLF0:USTF0",1641855458122,9.92875769,134.94,134.89,8.926]
["bitfinex-derivatives","SOLF0:USTF0",1641855458320,2.68651014,134.93,134.89,8.926]
["bitfinex-derivatives","SOLF0:USTF0",1641855459124,2.68651014,134.93,134.88,4.19852355]
["bitfinex-derivatives","SOLF0:USTF0",1641855459125,6.68651014,134.93,134.88,4.19852355]
["bitfinex-derivatives","SOLF0:USTF0",1641855459324,4.0,134.9,134.82,29.51779]
["bitfinex-derivatives","SOLF0:USTF0",1641855459523,4.0,134.89,134.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855459927,31.66479,134.9,134.78,42.06468279]
["bitfinex-derivatives","SOLF0:USTF0",1641855460529,4.0,134.86,134.78,38.06468279]
["bitfinex-derivatives","SOLF0:USTF0",1641855460732,11.928,134.86,134.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855460930,7.928,134.86,134.76,15.66205469]
["bitfinex-derivatives","SOLF0:USTF0",1641855461130,11.928,134.86,134.76,15.66205469]
["bitfinex-derivatives","SOLF0:USTF0",1641855461330,4.0,134.84,134.76,15.66205469]
["bitfinex-derivatives","SOLF0:USTF0",1641855461532,6.68651014,134.85,134.75,2.5173744]
["bitfinex-derivatives","SOLF0:USTF0",1641855461931,34.35130014,134.85,134.75,2.5173744]
["bitfinex-derivatives","SOLF0:USTF0",1641855462831,2.68651014,134.84,134.75,2.5173744]
["bitfinex-derivatives","SOLF0:USTF0",1641855463732,2.68651014,134.84,134.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855463932,2.68651014,134.84,134.77,9.93594127]
["bitfinex-derivatives","SOLF0:USTF0",1641855464132,2.68651014,134.84,134.78,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641855464532,2.68651014,134.84,134.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855464733,2.68651014,134.84,134.8,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1641855464932,2.68651014,134.88,134.8,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1641855465835,18.34856483,134.89,134.8,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1641855466435,18.34856483,134.89,134.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855466634,18.34856483,134.89,134.81,6.52273051]
["bitfinex-derivatives","SOLF0:USTF0",1641855466835,6.68651014,134.89,134.81,2.52273051]
["bitfinex-derivatives","SOLF0:USTF0",1641855467636,2.68651014,134.88,134.81,2.52273051]
["bitfinex-derivatives","SOLF0:USTF0",1641855468438,2.68651014,134.89,134.81,2.52273051]
["bitfinex-derivatives","SOLF0:USTF0",1641855470141,18.34856483,134.89,134.81,2.52273051]
["bitfinex-derivatives","SOLF0:USTF0",1641855470542,2.68651014,134.89,134.81,2.52273051]
["bitfinex-derivatives","SOLF0:USTF0",1641855474344,3.5766055,134.88,134.81,2.52273051]
["bitfinex-derivatives","SOLF0:USTF0",1641855475146,2.68651014,134.87,134.81,2.52273051]
["bitfinex-derivatives","SOLF0:USTF0",1641855475748,2.68651014,134.87,134.82,4.19959161]
["bitfinex-derivatives","SOLF0:USTF0",1641855475947,2.68651014,134.87,134.82,11.10759161]
["bitfinex-derivatives","SOLF0:USTF0",1641855476847,2.68651014,134.87,134.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855477048,2.68651014,134.87,134.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855477248,2.68651014,134.87,134.85,5.93230487]
["bitfinex-derivatives","SOLF0:USTF0",1641855477448,2.68651014,134.87,134.85,12.96530487]
["bitfinex-derivatives","SOLF0:USTF0",1641855477651,1.014e-05,134.87,134.86,5.93193331]
["bitfinex-derivatives","SOLF0:USTF0",1641855477849,15.66205469,134.89,134.86,5.93193331]
["bitfinex-derivatives","SOLF0:USTF0",1641855478049,3.57630698,134.88,134.86,5.93193331]
["bitfinex-derivatives","SOLF0:USTF0",1641855481653,15.66205469,134.93,134.86,5.93193331]
["bitfinex-derivatives","SOLF0:USTF0",1641855482653,15.66205469,134.93,134.85,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1641855482853,15.66205469,134.93,134.83,51.86455998]
["bitfinex-derivatives","SOLF0:USTF0",1641855483253,15.66205469,134.92,134.87,4.19871623]
["bitfinex-derivatives","SOLF0:USTF0",1641855485053,10.68875069,134.93,134.87,4.19871623]
["bitfinex-derivatives","SOLF0:USTF0",1641855485054,15.66205469,134.93,134.87,4.19871623]
["bitfinex-derivatives","SOLF0:USTF0",1641855485652,3.57516268,134.92,134.87,4.19871623]
["bitfinex-derivatives","SOLF0:USTF0",1641855486053,19.23721737,134.92,134.87,4.19871623]
["bitfinex-derivatives","SOLF0:USTF0",1641855486653,19.23721737,134.92,134.85,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1641855486854,19.23721737,134.92,134.88,4.1988157]
["bitfinex-derivatives","SOLF0:USTF0",1641855488458,19.23721737,134.92,134.88,9.9578157]
["bitfinex-derivatives","SOLF0:USTF0",1641855489157,15.66205469,134.93,134.88,9.9578157]
["bitfinex-derivatives","SOLF0:USTF0",1641855489557,3.57554983,134.91,134.88,9.9578157]
["bitfinex-derivatives","SOLF0:USTF0",1641855490560,3.57554983,134.91,134.88,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1641855490858,3.57554983,134.91,134.89,4.19894533]
["bitfinex-derivatives","SOLF0:USTF0",1641855492862,15.66205469,134.94,134.9,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855493059,15.66205469,134.94,134.93,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855493260,15.66205469,134.94,134.93,14.68187595]
["bitfinex-derivatives","SOLF0:USTF0",1641855493462,15.66205469,134.94,134.93,16.53387595]
["bitfinex-derivatives","SOLF0:USTF0",1641855493662,15.66205469,135.0,134.93,14.68187595]
["bitfinex-derivatives","SOLF0:USTF0",1641855494262,15.66205469,135.0,134.94,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641855495464,15.66205469,135.0,134.93,36.53387595]
["bitfinex-derivatives","SOLF0:USTF0",1641855495664,43.32684469,135.02,134.95,9.92796184]
["bitfinex-derivatives","SOLF0:USTF0",1641855496465,43.32684469,135.02,134.95,5.92796184]
["bitfinex-derivatives","SOLF0:USTF0",1641855498165,27.66479,135.02,134.95,5.92796184]
["bitfinex-derivatives","SOLF0:USTF0",1641855498868,4.0,135.01,134.95,5.92796184]
["bitfinex-derivatives","SOLF0:USTF0",1641855499067,4.0,134.97,134.94,4.19611805]
["bitfinex-derivatives","SOLF0:USTF0",1641855499267,4.0,135.0,134.94,4.19611805]
["bitfinex-derivatives","SOLF0:USTF0",1641855499466,4.0,134.99,134.94,4.19611805]
["bitfinex-derivatives","SOLF0:USTF0",1641855499667,4.0,135.0,134.94,4.19611805]
["bitfinex-derivatives","SOLF0:USTF0",1641855499865,15.66205469,135.0,134.94,11.61011805]
["bitfinex-derivatives","SOLF0:USTF0",1641855500065,4.0,134.99,134.94,11.61011805]
["bitfinex-derivatives","SOLF0:USTF0",1641855500467,15.66205469,135.0,134.94,11.61011805]
["bitfinex-derivatives","SOLF0:USTF0",1641855500868,4.0,134.99,134.94,11.61011805]
["bitfinex-derivatives","SOLF0:USTF0",1641855501269,4.0,134.99,134.94,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1641855501467,4.0,134.99,134.96,4.19616166]
["bitfinex-derivatives","SOLF0:USTF0",1641855501667,89.40845469,135.01,134.96,4.19616166]
["bitfinex-derivatives","SOLF0:USTF0",1641855501868,4.0,135.0,134.96,4.19616166]
["bitfinex-derivatives","SOLF0:USTF0",1641855502068,93.40845469,135.01,134.96,4.19616166]
["bitfinex-derivatives","SOLF0:USTF0",1641855502268,89.40845469,135.01,134.96,4.19616166]
["bitfinex-derivatives","SOLF0:USTF0",1641855502567,73.7464,135.01,134.96,4.19616166]
["bitfinex-derivatives","SOLF0:USTF0",1641855502766,43.32684469,135.02,134.96,4.19616166]
["bitfinex-derivatives","SOLF0:USTF0",1641855503568,27.66479,135.02,134.96,4.19616166]
["bitfinex-derivatives","SOLF0:USTF0",1641855504869,27.66479,135.02,134.94,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1641855505069,27.66479,135.02,134.95,4.19704745]
["bitfinex-derivatives","SOLF0:USTF0",1641855505269,27.66479,135.02,134.95,13.38204745]
["bitfinex-derivatives","SOLF0:USTF0",1641855506772,27.66479,135.02,134.95,15.23404745]
["bitfinex-derivatives","SOLF0:USTF0",1641855507875,27.66479,135.02,134.95,13.38204745]
["bitfinex-derivatives","SOLF0:USTF0",1641855508478,27.66479,135.02,134.95,9.185]
["bitfinex-derivatives","SOLF0:USTF0",1641855508679,27.66479,135.02,134.95,15.11279052]
["bitfinex-derivatives","SOLF0:USTF0",1641855508879,15.66205469,135.05,134.96,4.19617075]
["bitfinex-derivatives","SOLF0:USTF0",1641855509079,15.66205469,135.05,134.96,6.04717075]
["bitfinex-derivatives","SOLF0:USTF0",1641855509483,15.66205469,135.05,134.97,5.92693002]
["bitfinex-derivatives","SOLF0:USTF0",1641855509680,4.0,135.06,134.97,5.92693002]
["bitfinex-derivatives","SOLF0:USTF0",1641855510282,19.66205469,135.07,134.97,5.92693002]
["bitfinex-derivatives","SOLF0:USTF0",1641855510483,43.32684469,135.07,134.97,5.92693002]
["bitfinex-derivatives","SOLF0:USTF0",1641855510683,27.66479,135.07,134.98,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641855510882,27.66479,135.07,134.98,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1641855511081,27.66479,135.07,134.99,5.92613003]
["bitfinex-derivatives","SOLF0:USTF0",1641855511782,27.66479,135.07,134.99,11.85223443]
["bitfinex-derivatives","SOLF0:USTF0",1641855512984,2.49962175,135.04,134.99,11.85223443]
["bitfinex-derivatives","SOLF0:USTF0",1641855514184,2.49962175,135.04,135.01,5.9254677]
["bitfinex-derivatives","SOLF0:USTF0",1641855514391,2.49962175,135.04,135.01,15.0464677]
["bitfinex-derivatives","SOLF0:USTF0",1641855516690,27.66479,135.07,135.01,15.0464677]
["bitfinex-derivatives","SOLF0:USTF0",1641855516888,2.49945705,135.03,135.01,15.0464677]
["bitfinex-derivatives","SOLF0:USTF0",1641855517087,2.49945705,135.03,135.01,15.04646637]
["bitfinex-derivatives","SOLF0:USTF0",1641855518488,2.49945705,135.03,135.01,16.89746637]
["bitfinex-derivatives","SOLF0:USTF0",1641855519488,2.49945705,135.03,135.01,15.04646637]
["bitfinex-derivatives","SOLF0:USTF0",1641855520394,27.66479,135.07,135.01,15.04646637]
["bitfinex-derivatives","SOLF0:USTF0",1641855520794,27.66479,135.07,135.02,4.19472199]
["bitfinex-derivatives","SOLF0:USTF0",1641855520993,4.0,135.06,135.02,4.19472199]
["bitfinex-derivatives","SOLF0:USTF0",1641855521197,4.0,135.03,134.96,34.77770332]
["bitfinex-derivatives","SOLF0:USTF0",1641855521396,8.893,135.03,134.94,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641855521595,12.893,135.03,134.93,8.96661621]
["bitfinex-derivatives","SOLF0:USTF0",1641855521794,8.893,135.03,134.93,8.96661621]
["bitfinex-derivatives","SOLF0:USTF0",1641855521997,2.49933576,135.02,134.93,8.96661621]
["bitfinex-derivatives","SOLF0:USTF0",1641855522595,2.49933576,135.02,134.94,2.51685516]
["bitfinex-derivatives","SOLF0:USTF0",1641855525601,47.32684469,135.04,134.94,2.51685516]
["bitfinex-derivatives","SOLF0:USTF0",1641855526101,43.32684469,135.04,134.94,2.51685516]
["bitfinex-derivatives","SOLF0:USTF0",1641855526300,4.0,135.0,134.94,6.71257369]
["bitfinex-derivatives","SOLF0:USTF0",1641855526501,31.66479,135.0,134.94,6.71257369]
["bitfinex-derivatives","SOLF0:USTF0",1641855526701,31.66479,135.0,134.94,4.19571853]
["bitfinex-derivatives","SOLF0:USTF0",1641855527101,4.0,134.99,134.94,4.19571853]
["bitfinex-derivatives","SOLF0:USTF0",1641855528203,2.69890907,134.98,134.94,23.84740148]
["bitfinex-derivatives","SOLF0:USTF0",1641855528806,2.69890907,134.99,134.94,23.84740148]
["bitfinex-derivatives","SOLF0:USTF0",1641855529004,4.0,134.97,134.94,23.84740148]
["bitfinex-derivatives","SOLF0:USTF0",1641855529405,11.14290907,134.99,134.94,23.84740148]
["bitfinex-derivatives","SOLF0:USTF0",1641855529607,8.444,134.99,134.94,23.84740148]
["bitfinex-derivatives","SOLF0:USTF0",1641855529905,8.444,134.99,134.94,19.65168295]
["bitfinex-derivatives","SOLF0:USTF0",1641855530207,4.0,134.95,134.94,19.65168295]
["bitfinex-derivatives","SOLF0:USTF0",1641855530405,4.0,134.95,134.88,17.51405469]
["bitfinex-derivatives","SOLF0:USTF0",1641855530406,10.98,134.95,134.88,17.51405469]
["bitfinex-derivatives","SOLF0:USTF0",1641855530606,27.66479,134.92,134.87,15.66205469]
["bitfinex-derivatives","SOLF0:USTF0",1641855530808,35.24579,134.92,134.87,15.66205469]
["bitfinex-derivatives","SOLF0:USTF0",1641855531210,39.24579,134.92,134.87,15.66205469]
["bitfinex-derivatives","SOLF0:USTF0",1641855531410,35.24579,134.92,134.87,15.66205469]
["bitfinex-derivatives","SOLF0:USTF0",1641855531608,39.24579,134.92,134.85,2.5224133]
["bitfinex-derivatives","SOLF0:USTF0",1641855532108,4.0,134.91,134.85,2.5224133]
["bitfinex-derivatives","SOLF0:USTF0",1641855532309,39.24579,134.92,134.85,2.5224133]
["bitfinex-derivatives","SOLF0:USTF0",1641855532507,4.0,134.91,134.84,2.5224133]
["bitfinex-derivatives","SOLF0:USTF0",1641855532711,39.24579,134.92,134.84,2.5224133]
["bitfinex-derivatives","SOLF0:USTF0",1641855532909,35.24579,134.92,134.84,2.5224133]
["bitfinex-derivatives","SOLF0:USTF0",1641855533310,4.0,134.91,134.84,2.5224133]
["bitfinex-derivatives","SOLF0:USTF0",1641855533910,31.66479,134.92,134.84,2.5224133]
["bitfinex-derivatives","SOLF0:USTF0",1641855534511,4.0,134.9,134.84,2.5224133]
["bitfinex-derivatives","SOLF0:USTF0",1641855534712,8.986,134.91,134.84,2.5224133]
["bitfinex-derivatives","SOLF0:USTF0",1641855534911,8.986,134.91,134.81,138.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855535113,76.0542,134.91,134.81,138.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855535314,76.0542,134.91,134.81,118.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855535713,80.0542,134.91,134.81,118.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855535915,80.0542,134.91,134.82,2.51365804]
["bitfinex-derivatives","SOLF0:USTF0",1641855537213,4.1986242,134.9,134.82,2.51365804]
["bitfinex-derivatives","SOLF0:USTF0",1641855537916,4.0,134.89,134.82,2.51365804]
["bitfinex-derivatives","SOLF0:USTF0",1641855539515,4.0,134.88,134.82,2.51365804]
["bitfinex-derivatives","SOLF0:USTF0",1641855544522,4.0,134.88,134.82,8.44748675]
["bitfinex-derivatives","SOLF0:USTF0",1641855544921,4.0,134.88,134.82,5.93382871]
["bitfinex-derivatives","SOLF0:USTF0",1641855545123,4.0,134.87,134.81,146.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641855545320,8.19868044,134.87,134.81,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855545922,8.19868044,134.87,134.82,2.51063118]
["bitfinex-derivatives","SOLF0:USTF0",1641855547021,8.19868044,134.87,134.81,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855548923,8.19868044,134.87,134.83,0.83966275]
["bitfinex-derivatives","SOLF0:USTF0",1641855549223,4.19843074,134.86,134.83,0.83966275]
["bitfinex-derivatives","SOLF0:USTF0",1641855550026,8.19843074,134.86,134.83,0.83966275]
["bitfinex-derivatives","SOLF0:USTF0",1641855552729,8.19843074,134.86,134.81,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855553028,8.19843074,134.86,134.84,0.83970793]
["bitfinex-derivatives","SOLF0:USTF0",1641855553029,4.0,134.86,134.84,0.83970793]
["bitfinex-derivatives","SOLF0:USTF0",1641855556234,4.0,134.86,134.81,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855556836,4.0,134.86,134.85,0.83972306]
["bitfinex-derivatives","SOLF0:USTF0",1641855560339,4.0,134.86,134.85,3.36983206]
["bitfinex-derivatives","SOLF0:USTF0",1641855560738,4.0,134.86,134.85,2.530109]
["bitfinex-derivatives","SOLF0:USTF0",1641855560939,4.0,134.86,134.85,3.36984036]
["bitfinex-derivatives","SOLF0:USTF0",1641855564447,4.0,134.86,134.85,2.530109]
["bitfinex-derivatives","SOLF0:USTF0",1641855564648,4.0,134.86,134.85,3.36984302]
["bitfinex-derivatives","SOLF0:USTF0",1641855565049,4.0,134.86,134.85,0.83973402]
["bitfinex-derivatives","SOLF0:USTF0",1641855565847,4.0,134.86,134.85,3.36984302]
["bitfinex-derivatives","SOLF0:USTF0",1641855567452,4.0,134.86,134.85,0.83973402]
["bitfinex-derivatives","SOLF0:USTF0",1641855568351,4.0,134.86,134.81,106.66205469]
["bitfinex-derivatives","SOLF0:USTF0",1641855568551,4.0,134.84,134.81,106.66205469]
["bitfinex-derivatives","SOLF0:USTF0",1641855568951,4.0,134.84,134.82,2.5308899]
["bitfinex-derivatives","SOLF0:USTF0",1641855577159,4.0,134.84,134.81,15.66205469]
["bitfinex-derivatives","SOLF0:USTF0",1641855577860,4.0,134.84,134.8,15.66205469]
["bitfinex-derivatives","SOLF0:USTF0",1641855579463,4.19920029,134.83,134.8,15.66205469]
["bitfinex-derivatives","SOLF0:USTF0",1641855582965,4.0,134.84,134.8,15.66205469]
["bitfinex-derivatives","SOLF0:USTF0",1641855583765,4.0,134.84,134.81,0.83984331]
["bitfinex-derivatives","SOLF0:USTF0",1641855584166,15.66205469,134.88,134.81,0.83984331]
["bitfinex-derivatives","SOLF0:USTF0",1641855584567,15.66205469,134.88,134.82,5.93367516]
["bitfinex-derivatives","SOLF0:USTF0",1641855584767,15.66205469,134.88,134.82,13.42267516]
["bitfinex-derivatives","SOLF0:USTF0",1641855584969,2.7091688,134.88,134.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855585268,2.7091688,134.88,134.84,5.93295685]
["bitfinex-derivatives","SOLF0:USTF0",1641855585869,2.7091688,134.88,134.85,2.5308899]
["bitfinex-derivatives","SOLF0:USTF0",1641855586069,2.7091688,134.88,134.85,8.5728899]
["bitfinex-derivatives","SOLF0:USTF0",1641855586769,2.7091688,134.88,134.86,2.5308899]
["bitfinex-derivatives","SOLF0:USTF0",1641855587569,27.66479,134.89,134.86,2.5308899]
["bitfinex-derivatives","SOLF0:USTF0",1641855588270,4.19872382,134.87,134.86,8.46286]
["bitfinex-derivatives","SOLF0:USTF0",1641855588469,1e-08,134.87,134.86,10.31586]
["bitfinex-derivatives","SOLF0:USTF0",1641855590177,1e-08,134.87,134.86,26.00623711]
["bitfinex-derivatives","SOLF0:USTF0",1641855590777,1e-08,134.87,134.86,24.15323711]
["bitfinex-derivatives","SOLF0:USTF0",1641855591576,27.66479,134.89,134.86,24.15323711]
["bitfinex-derivatives","SOLF0:USTF0",1641855591977,19.66205469,134.97,134.86,24.15323711]
["bitfinex-derivatives","SOLF0:USTF0",1641855592176,19.66205469,134.97,134.86,92.85173711]
["bitfinex-derivatives","SOLF0:USTF0",1641855592376,19.66205469,134.97,134.87,2.5308899]
["bitfinex-derivatives","SOLF0:USTF0",1641855593077,4.0,134.95,134.87,2.5308899]
["bitfinex-derivatives","SOLF0:USTF0",1641855593277,2.70111646,134.96,134.87,2.5308899]
["bitfinex-derivatives","SOLF0:USTF0",1641855594178,6.70111646,134.96,134.87,2.5308899]
["bitfinex-derivatives","SOLF0:USTF0",1641855594578,2.70111646,134.96,134.87,2.5308899]
["bitfinex-derivatives","SOLF0:USTF0",1641855595979,4.19687187,134.96,134.87,2.5308899]
["bitfinex-derivatives","SOLF0:USTF0",1641855597081,4.19687187,134.96,134.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855597282,4.19687187,134.96,134.88,36.31079]
["bitfinex-derivatives","SOLF0:USTF0",1641855597482,4.19687187,134.96,134.89,2.5308899]
["bitfinex-derivatives","SOLF0:USTF0",1641855599289,31.66479,134.97,134.89,2.5308899]
["bitfinex-derivatives","SOLF0:USTF0",1641855599491,4.19670519,134.95,134.89,2.5308899]
["bitfinex-derivatives","SOLF0:USTF0",1641855599688,4.19670519,134.95,134.86,27.55422994]
["bitfinex-derivatives","SOLF0:USTF0",1641855599889,8.19670519,134.95,134.86,11.86385283]
["bitfinex-derivatives","SOLF0:USTF0",1641855600090,4.19670519,134.95,134.86,11.86385283]
["bitfinex-derivatives","SOLF0:USTF0",1641855600389,8.19670519,134.95,134.86,11.86385283]
["bitfinex-derivatives","SOLF0:USTF0",1641855600590,4.19670519,134.95,134.87,2.51718481]
["bitfinex-derivatives","SOLF0:USTF0",1641855600789,8.19670519,134.95,134.87,2.51718481]
["bitfinex-derivatives","SOLF0:USTF0",1641855601191,14.12502829,134.95,134.87,2.51718481]
["bitfinex-derivatives","SOLF0:USTF0",1641855601392,10.12502829,134.95,134.87,2.51718481]
["bitfinex-derivatives","SOLF0:USTF0",1641855601690,4.19670519,134.95,134.87,2.51718481]
["bitfinex-derivatives","SOLF0:USTF0",1641855601892,4.19670519,134.95,134.86,2.51718481]
["bitfinex-derivatives","SOLF0:USTF0",1641855602093,4.0,134.93,134.86,2.51718481]
["bitfinex-derivatives","SOLF0:USTF0",1641855602291,4.19670519,134.95,134.86,2.51718481]
["bitfinex-derivatives","SOLF0:USTF0",1641855602493,8.19670519,134.95,134.86,2.51718481]
["bitfinex-derivatives","SOLF0:USTF0",1641855603093,5.9280909,134.96,134.86,2.51718481]
["bitfinex-derivatives","SOLF0:USTF0",1641855603094,4.0,134.91,134.86,2.51718481]
["bitfinex-derivatives","SOLF0:USTF0",1641855603293,10.5,134.91,134.86,2.51718481]
["bitfinex-derivatives","SOLF0:USTF0",1641855603492,6.5,134.91,134.86,2.51718481]
["bitfinex-derivatives","SOLF0:USTF0",1641855603693,10.5,134.91,134.85,2.51718481]
["bitfinex-derivatives","SOLF0:USTF0",1641855603992,6.5,134.91,134.85,2.51718481]
["bitfinex-derivatives","SOLF0:USTF0",1641855604395,4.0,134.89,134.85,2.51718481]
["bitfinex-derivatives","SOLF0:USTF0",1641855605594,4.0,134.88,134.85,2.51718481]
["bitfinex-derivatives","SOLF0:USTF0",1641855605794,4.0,134.87,134.85,2.51718481]
["bitfinex-derivatives","SOLF0:USTF0",1641855605995,33.59519938,134.9,134.8,15.69037711]
["bitfinex-derivatives","SOLF0:USTF0",1641855606194,4.0,134.86,134.8,23.70037711]
["bitfinex-derivatives","SOLF0:USTF0",1641855606395,4.0,134.85,134.8,23.70037711]
["bitfinex-derivatives","SOLF0:USTF0",1641855606794,4.0,134.85,134.81,2.51874585]
["bitfinex-derivatives","SOLF0:USTF0",1641855606994,4.0,134.83,134.81,2.51874585]
["bitfinex-derivatives","SOLF0:USTF0",1641855607495,4.0,134.84,134.81,2.51874585]
["bitfinex-derivatives","SOLF0:USTF0",1641855607693,31.66479,134.85,134.81,2.51874585]
["bitfinex-derivatives","SOLF0:USTF0",1641855607895,4.0,134.87,134.81,2.51874585]
["bitfinex-derivatives","SOLF0:USTF0",1641855608094,4.0,134.85,134.81,2.51874585]
["bitfinex-derivatives","SOLF0:USTF0",1641855608696,4.0,134.86,134.81,2.51874585]
["bitfinex-derivatives","SOLF0:USTF0",1641855609093,5.854,134.87,134.81,2.51874585]
["bitfinex-derivatives","SOLF0:USTF0",1641855609295,5.854,134.87,134.79,9.022]
["bitfinex-derivatives","SOLF0:USTF0",1641855609495,4.0,134.86,134.79,9.022]
["bitfinex-derivatives","SOLF0:USTF0",1641855609895,4.0,134.86,134.8,2.51874585]
["bitfinex-derivatives","SOLF0:USTF0",1641855611495,4.0,134.87,134.8,2.51874585]
["bitfinex-derivatives","SOLF0:USTF0",1641855611696,4.19905827,134.86,134.8,2.51874585]
["bitfinex-derivatives","SOLF0:USTF0",1641855614001,4.19905827,134.86,134.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855614203,15.66205469,134.91,134.81,7.78788265]
["bitfinex-derivatives","SOLF0:USTF0",1641855614404,15.66205469,134.91,134.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855614603,15.66205469,134.91,134.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855614804,15.66205469,134.91,134.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855615007,15.65342134,134.95,134.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855615206,15.65342134,134.95,134.89,40.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641855616007,15.65342134,134.95,134.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855616206,41.53377598,134.98,134.93,11.517]
["bitfinex-derivatives","SOLF0:USTF0",1641855616408,2.69577234,134.99,134.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855616607,2.69577234,134.99,134.93,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1641855616816,4.0,134.98,134.94,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641855617009,6.69577234,134.99,134.9,2.51874585]
["bitfinex-derivatives","SOLF0:USTF0",1641855617210,4.0,134.98,134.9,2.51874585]
["bitfinex-derivatives","SOLF0:USTF0",1641855617411,4.0,134.98,134.87,29.51679]
["bitfinex-derivatives","SOLF0:USTF0",1641855618010,27.66479,135.01,134.87,29.51679]
["bitfinex-derivatives","SOLF0:USTF0",1641855618212,4.0,134.92,134.86,43.74616029]
["bitfinex-derivatives","SOLF0:USTF0",1641855618412,13.027,134.92,134.86,41.89416029]
["bitfinex-derivatives","SOLF0:USTF0",1641855618612,13.027,134.92,134.88,12.70830794]
["bitfinex-derivatives","SOLF0:USTF0",1641855619013,13.027,134.92,134.85,41.89416029]
["bitfinex-derivatives","SOLF0:USTF0",1641855619014,4.0,134.91,134.85,41.89416029]
["bitfinex-derivatives","SOLF0:USTF0",1641855619211,40.69179,134.92,134.85,41.89416029]
["bitfinex-derivatives","SOLF0:USTF0",1641855619612,4.0,134.91,134.79,65.89416029]
["bitfinex-derivatives","SOLF0:USTF0",1641855620213,4.0,134.9,134.79,65.89416029]
["bitfinex-derivatives","SOLF0:USTF0",1641855620613,4.0,134.9,134.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855621214,4.0,134.9,134.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855621711,40.69179,134.92,134.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855622111,40.69179,134.92,134.87,1.26060124]
["bitfinex-derivatives","SOLF0:USTF0",1641855622711,4.0,134.91,134.87,1.26060124]
["bitfinex-derivatives","SOLF0:USTF0",1641855622914,4.0,134.88,134.79,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641855623112,4.0,134.85,134.78,132.89416029]
["bitfinex-derivatives","SOLF0:USTF0",1641855623313,4.0,134.84,134.78,132.89416029]
["bitfinex-derivatives","SOLF0:USTF0",1641855623513,13.15,134.85,134.78,132.89416029]
["bitfinex-derivatives","SOLF0:USTF0",1641855623712,13.15,134.85,134.78,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855624312,9.15,134.85,134.78,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855625114,27.66479,134.88,134.78,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855626816,27.66479,134.88,134.78,96.93537543]
["bitfinex-derivatives","SOLF0:USTF0",1641855627016,27.66479,134.88,134.78,102.87065357]
["bitfinex-derivatives","SOLF0:USTF0",1641855628120,27.66479,134.88,134.79,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641855628418,4.0,134.85,134.78,101.372]
["bitfinex-derivatives","SOLF0:USTF0",1641855628717,9.737,134.85,134.78,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855630421,5.737,134.85,134.78,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855632823,4.0,134.86,134.78,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855633328,4.0,134.85,134.78,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855633524,4.0,134.84,134.78,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855633926,4.0,134.83,134.78,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855634127,4.0,134.81,134.78,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855634326,4.0,134.81,134.74,41.89416029]
["bitfinex-derivatives","SOLF0:USTF0",1641855634327,6.669,134.81,134.74,41.89416029]
["bitfinex-derivatives","SOLF0:USTF0",1641855634527,4.0,134.79,134.73,132.89416029]
["bitfinex-derivatives","SOLF0:USTF0",1641855634727,4.0,134.77,134.73,41.89416029]
["bitfinex-derivatives","SOLF0:USTF0",1641855634928,4.0,134.76,134.73,41.89416029]
["bitfinex-derivatives","SOLF0:USTF0",1641855635127,4.0,134.76,134.69,62.84124043]
["bitfinex-derivatives","SOLF0:USTF0",1641855635327,5.93681212,134.76,134.69,62.84124043]
["bitfinex-derivatives","SOLF0:USTF0",1641855635527,4.0,134.73,134.68,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855635728,4.0,134.72,134.68,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855635930,4.0,134.72,134.67,41.72021041]
["bitfinex-derivatives","SOLF0:USTF0",1641855636328,4.0,134.71,134.67,41.72021041]
["bitfinex-derivatives","SOLF0:USTF0",1641855636529,9.727,134.73,134.67,41.72021041]
["bitfinex-derivatives","SOLF0:USTF0",1641855636729,4.0,134.68,134.63,153.84124043]
["bitfinex-derivatives","SOLF0:USTF0",1641855636929,4.0,134.66,134.63,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855637129,6.344,134.68,134.63,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855637130,4.0,134.67,134.63,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855637530,4.0,134.66,134.63,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855637732,4.0,134.67,134.63,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855638439,4.0,134.64,134.57,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855638632,11.886,134.64,134.57,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855641933,4.0,134.63,134.57,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855642335,11.886,134.64,134.57,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855643334,4.0,134.63,134.57,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855643935,11.886,134.64,134.57,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855645738,7.886,134.64,134.57,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855646037,31.66479,134.65,134.57,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855646844,37.6064798,134.65,134.57,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855647044,33.6064798,134.65,134.57,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855648447,5.9416898,134.65,134.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855648648,1.857,134.68,134.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855648649,7.79658021,134.69,134.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855648848,4.0,134.73,134.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855648849,1.856,134.72,134.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855649047,5.937903,134.73,134.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855649249,9.9362927,134.77,134.64,8.367]
["bitfinex-derivatives","SOLF0:USTF0",1641855649448,4.0,134.74,134.64,8.367]
["bitfinex-derivatives","SOLF0:USTF0",1641855650049,37.6019304,134.75,134.64,8.367]
["bitfinex-derivatives","SOLF0:USTF0",1641855650249,4.0,134.74,134.64,8.367]
["bitfinex-derivatives","SOLF0:USTF0",1641855650649,4.0,134.73,134.64,8.367]
["bitfinex-derivatives","SOLF0:USTF0",1641855651249,4.0,134.73,134.62,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855651250,4.0,134.71,134.62,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855651450,9.93851847,134.72,134.62,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855651649,4.0,134.69,134.62,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855651850,27.66479,134.71,134.62,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855652149,4.0,134.7,134.62,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855655651,27.66479,134.68,134.62,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855656553,27.66479,134.68,134.63,1.00245149]
["bitfinex-derivatives","SOLF0:USTF0",1641855657154,4.0,134.66,134.63,1.00245149]
["bitfinex-derivatives","SOLF0:USTF0",1641855657355,4.0,134.64,134.63,1.00245149]
["bitfinex-derivatives","SOLF0:USTF0",1641855657554,4.0,134.65,134.57,106.47079249]
["bitfinex-derivatives","SOLF0:USTF0",1641855658156,5.75,134.66,134.57,106.47079249]
["bitfinex-derivatives","SOLF0:USTF0",1641855658357,4.0,134.64,134.57,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855659659,27.66479,134.61,134.57,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855661060,27.66479,134.61,134.58,2.50670264]
["bitfinex-derivatives","SOLF0:USTF0",1641855663564,4.20523506,134.65,134.59,15.47079249]
["bitfinex-derivatives","SOLF0:USTF0",1641855664264,4.20523506,134.65,134.59,2.50670264]
["bitfinex-derivatives","SOLF0:USTF0",1641855665664,4.20523506,134.65,134.62,15.47079249]
["bitfinex-derivatives","SOLF0:USTF0",1641855665863,4.0,134.7,134.62,15.47079249]
["bitfinex-derivatives","SOLF0:USTF0",1641855665864,31.66479,134.7,134.62,15.47079249]
["bitfinex-derivatives","SOLF0:USTF0",1641855667067,4.0,134.66,134.62,15.47079249]
["bitfinex-derivatives","SOLF0:USTF0",1641855667265,4.0,134.65,134.62,15.47079249]
["bitfinex-derivatives","SOLF0:USTF0",1641855667468,4.0,134.63,134.59,43.94361155]
["bitfinex-derivatives","SOLF0:USTF0",1641855667766,5.94203521,134.64,134.6,15.70425026]
["bitfinex-derivatives","SOLF0:USTF0",1641855668566,5.94203521,134.64,134.58,12.72088832]
["bitfinex-derivatives","SOLF0:USTF0",1641855668866,9.913,134.65,134.58,12.72088832]
["bitfinex-derivatives","SOLF0:USTF0",1641855669465,15.85456071,134.65,134.58,12.72088832]
["bitfinex-derivatives","SOLF0:USTF0",1641855670268,1.857,134.64,134.58,12.72088832]
["bitfinex-derivatives","SOLF0:USTF0",1641855670667,4.0,134.63,134.58,12.72088832]
["bitfinex-derivatives","SOLF0:USTF0",1641855670869,5.857,134.64,134.58,2.50670264]
["bitfinex-derivatives","SOLF0:USTF0",1641855671270,1.857,134.64,134.58,2.50670264]
["bitfinex-derivatives","SOLF0:USTF0",1641855671767,1.857,134.64,134.54,43.94361155]
["bitfinex-derivatives","SOLF0:USTF0",1641855671967,9.94172675,134.65,134.54,43.94361155]
["bitfinex-derivatives","SOLF0:USTF0",1641855673469,9.94172675,134.65,134.54,2.50670264]
["bitfinex-derivatives","SOLF0:USTF0",1641855673869,8.20575591,134.63,134.54,2.50670264]
["bitfinex-derivatives","SOLF0:USTF0",1641855674071,4.0,134.6,134.54,2.50670264]
["bitfinex-derivatives","SOLF0:USTF0",1641855674271,13.218,134.6,134.54,2.50670264]
["bitfinex-derivatives","SOLF0:USTF0",1641855674471,4.0,134.59,134.54,2.50670264]
["bitfinex-derivatives","SOLF0:USTF0",1641855675571,15.075,134.6,134.54,2.50670264]
["bitfinex-derivatives","SOLF0:USTF0",1641855675773,13.218,134.6,134.54,2.50670264]
["bitfinex-derivatives","SOLF0:USTF0",1641855675972,40.88279,134.6,134.55,0.84115799]
["bitfinex-derivatives","SOLF0:USTF0",1641855676374,4.0,134.58,134.55,0.84115799]
["bitfinex-derivatives","SOLF0:USTF0",1641855676774,9.94444329,134.58,134.56,2.50670264]
["bitfinex-derivatives","SOLF0:USTF0",1641855676974,9.94444329,134.58,134.56,2.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641855677176,9.94444329,134.58,134.55,0.84115799]
["bitfinex-derivatives","SOLF0:USTF0",1641855677375,4.0,134.57,134.55,0.84115799]
["bitfinex-derivatives","SOLF0:USTF0",1641855677576,4.0,134.56,134.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855677775,4.0,134.55,134.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855678176,4.0,134.56,134.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855678376,4.0,134.53,134.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855678576,4.0,134.53,134.48,41.43690891]
["bitfinex-derivatives","SOLF0:USTF0",1641855678577,13.11,134.53,134.48,41.43690891]
["bitfinex-derivatives","SOLF0:USTF0",1641855678776,13.11,134.53,134.47,10.18491391]
["bitfinex-derivatives","SOLF0:USTF0",1641855678976,4.0,134.51,134.47,10.18491391]
["bitfinex-derivatives","SOLF0:USTF0",1641855679276,9.11,134.53,134.47,10.18491391]
["bitfinex-derivatives","SOLF0:USTF0",1641855679679,4.0,134.51,134.47,10.18491391]
["bitfinex-derivatives","SOLF0:USTF0",1641855680078,27.66479,134.49,134.47,10.18491391]
["bitfinex-derivatives","SOLF0:USTF0",1641855680276,11.259,134.5,134.47,10.18491391]
["bitfinex-derivatives","SOLF0:USTF0",1641855680877,11.259,134.5,134.45,41.43690891]
["bitfinex-derivatives","SOLF0:USTF0",1641855681077,11.259,134.5,134.42,10.18491391]
["bitfinex-derivatives","SOLF0:USTF0",1641855681278,4.0,134.46,134.42,10.18491391]
["bitfinex-derivatives","SOLF0:USTF0",1641855681478,4.0,134.49,134.42,10.18491391]
["bitfinex-derivatives","SOLF0:USTF0",1641855682180,1.859,134.5,134.42,10.18491391]
["bitfinex-derivatives","SOLF0:USTF0",1641855682380,5.94849462,134.49,134.42,10.18491391]
["bitfinex-derivatives","SOLF0:USTF0",1641855683480,4.0,134.45,134.42,10.18491391]
["bitfinex-derivatives","SOLF0:USTF0",1641855683681,4.0,134.43,134.38,41.43690891]
["bitfinex-derivatives","SOLF0:USTF0",1641855683880,4.0,134.42,134.38,41.43690891]
["bitfinex-derivatives","SOLF0:USTF0",1641855684082,27.66479,134.43,134.38,41.43690891]
["bitfinex-derivatives","SOLF0:USTF0",1641855684483,27.66479,134.45,134.38,41.43690891]
["bitfinex-derivatives","SOLF0:USTF0",1641855684685,27.66479,134.45,134.38,50.40190891]
["bitfinex-derivatives","SOLF0:USTF0",1641855684884,27.66479,134.45,134.38,8.965]
["bitfinex-derivatives","SOLF0:USTF0",1641855686187,7.13870381,134.48,134.38,8.965]
["bitfinex-derivatives","SOLF0:USTF0",1641855686488,27.66479,134.49,134.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855687187,4.21107946,134.48,134.38,8.965]
["bitfinex-derivatives","SOLF0:USTF0",1641855687588,4.21107946,134.48,134.38,23.10506792]
["bitfinex-derivatives","SOLF0:USTF0",1641855687989,4.21107946,134.48,134.38,50.76985792]
["bitfinex-derivatives","SOLF0:USTF0",1641855688390,4.21107946,134.48,134.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855688592,4.21107946,134.48,134.42,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1641855688988,4.21107946,134.48,134.42,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1641855689188,4.21107946,134.48,134.42,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1641855689588,4.21107946,134.48,134.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855689791,1.859,134.55,134.46,8.154]
["bitfinex-derivatives","SOLF0:USTF0",1641855689990,5.94571729,134.56,134.46,8.154]
["bitfinex-derivatives","SOLF0:USTF0",1641855690890,4.0,134.55,134.46,8.154]
["bitfinex-derivatives","SOLF0:USTF0",1641855691089,5.94571729,134.56,134.46,8.154]
["bitfinex-derivatives","SOLF0:USTF0",1641855691291,9.94571729,134.56,134.46,8.154]
["bitfinex-derivatives","SOLF0:USTF0",1641855691491,4.0,134.55,134.46,8.154]
["bitfinex-derivatives","SOLF0:USTF0",1641855691690,27.66479,134.57,134.46,8.154]
["bitfinex-derivatives","SOLF0:USTF0",1641855692293,4.0,134.54,134.46,8.154]
["bitfinex-derivatives","SOLF0:USTF0",1641855692491,31.66479,134.57,134.46,8.154]
["bitfinex-derivatives","SOLF0:USTF0",1641855692893,5.94578312,134.55,134.46,8.154]
["bitfinex-derivatives","SOLF0:USTF0",1641855693492,4.0,134.54,134.46,8.154]
["bitfinex-derivatives","SOLF0:USTF0",1641855693893,9.94587624,134.55,134.46,8.154]
["bitfinex-derivatives","SOLF0:USTF0",1641855694095,27.66479,134.53,134.46,8.154]
["bitfinex-derivatives","SOLF0:USTF0",1641855694898,27.66479,134.53,134.42,101.925]
["bitfinex-derivatives","SOLF0:USTF0",1641855694899,27.66479,134.53,134.47,0.84183512]
["bitfinex-derivatives","SOLF0:USTF0",1641855695098,31.66479,134.53,134.47,0.84183512]
["bitfinex-derivatives","SOLF0:USTF0",1641855696598,5.94710585,134.52,134.47,0.84183512]
["bitfinex-derivatives","SOLF0:USTF0",1641855696800,7.80510585,134.52,134.47,0.84183512]
["bitfinex-derivatives","SOLF0:USTF0",1641855697999,12.01457224,134.52,134.47,0.84183512]
["bitfinex-derivatives","SOLF0:USTF0",1641855698800,4.0,134.49,134.45,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1641855699100,5.94842113,134.49,134.48,0.84193723]
["bitfinex-derivatives","SOLF0:USTF0",1641855699300,9.94842113,134.49,134.43,25.78819653]
["bitfinex-derivatives","SOLF0:USTF0",1641855699600,4.0,134.48,134.43,25.78819653]
["bitfinex-derivatives","SOLF0:USTF0",1641855699801,5.94928701,134.47,134.39,15.62404931]
["bitfinex-derivatives","SOLF0:USTF0",1641855700004,27.66479,134.46,134.39,15.62404931]
["bitfinex-derivatives","SOLF0:USTF0",1641855700403,40.47279,134.46,134.39,15.62404931]
["bitfinex-derivatives","SOLF0:USTF0",1641855701003,36.47279,134.46,134.39,15.62404931]
["bitfinex-derivatives","SOLF0:USTF0",1641855701902,40.47279,134.46,134.39,15.62404931]
["bitfinex-derivatives","SOLF0:USTF0",1641855702103,27.66479,134.43,134.39,15.62404931]
["bitfinex-derivatives","SOLF0:USTF0",1641855702505,5.95079497,134.44,134.39,15.62404931]
["bitfinex-derivatives","SOLF0:USTF0",1641855703805,27.66479,134.46,134.39,15.62404931]
["bitfinex-derivatives","SOLF0:USTF0",1641855704604,27.66479,134.46,134.4,15.62404931]
["bitfinex-derivatives","SOLF0:USTF0",1641855705607,33.61486149,134.46,134.4,15.62404931]
["bitfinex-derivatives","SOLF0:USTF0",1641855705807,33.61486149,134.46,134.4,23.89904931]
["bitfinex-derivatives","SOLF0:USTF0",1641855706613,5.95017715,134.45,134.4,23.89904931]
["bitfinex-derivatives","SOLF0:USTF0",1641855706808,5.95017715,134.45,134.41,15.62404931]
["bitfinex-derivatives","SOLF0:USTF0",1641855709810,1.859,134.47,134.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855710010,43.28883931,134.53,134.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855710213,43.28883931,134.53,134.43,103.632]
["bitfinex-derivatives","SOLF0:USTF0",1641855710411,43.28883931,134.53,134.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855710610,15.62404931,134.53,134.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855711013,15.62404931,134.53,134.49,15.62404931]
["bitfinex-derivatives","SOLF0:USTF0",1641855711212,5.94459637,134.58,134.49,23.40104931]
["bitfinex-derivatives","SOLF0:USTF0",1641855712014,33.60938637,134.58,134.49,23.40104931]
["bitfinex-derivatives","SOLF0:USTF0",1641855712513,27.66479,134.58,134.49,23.40104931]
["bitfinex-derivatives","SOLF0:USTF0",1641855713013,27.66479,134.6,134.49,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1641855713614,31.66479,134.6,134.49,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1641855713815,31.66479,134.6,134.48,15.62404931]
["bitfinex-derivatives","SOLF0:USTF0",1641855714017,31.66479,134.6,134.5,15.62404931]
["bitfinex-derivatives","SOLF0:USTF0",1641855714318,27.66479,134.57,134.5,15.62404931]
["bitfinex-derivatives","SOLF0:USTF0",1641855714517,27.66479,134.57,134.5,19.62404931]
["bitfinex-derivatives","SOLF0:USTF0",1641855714717,27.66479,134.6,134.5,19.62404931]
["bitfinex-derivatives","SOLF0:USTF0",1641855714918,27.66479,134.6,134.48,22.88404931]
["bitfinex-derivatives","SOLF0:USTF0",1641855715320,27.66479,134.6,134.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855715519,15.62404931,134.62,134.53,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1641855715919,15.62404931,134.62,134.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855716120,11.38,134.68,134.53,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1641855716121,15.62404931,134.67,134.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855716321,15.62404931,134.67,134.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855716719,15.62404931,134.67,134.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855716720,15.62404931,134.67,134.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855717122,27.66479,134.68,134.55,15.62404931]
["bitfinex-derivatives","SOLF0:USTF0",1641855718121,27.66479,134.68,134.55,2.51253497]
["bitfinex-derivatives","SOLF0:USTF0",1641855719123,4.0,134.66,134.55,2.51253497]
["bitfinex-derivatives","SOLF0:USTF0",1641855719323,5.94202783,134.64,134.55,2.51253497]
["bitfinex-derivatives","SOLF0:USTF0",1641855719725,7.723,134.66,134.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855719726,5.94309958,134.61,134.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855720325,5.94128851,134.66,134.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855720527,5.94128851,134.66,134.54,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1641855720726,10.14792578,134.66,134.54,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1641855720925,10.14792578,134.66,134.54,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1641855721326,10.14792578,134.66,134.55,2.50948761]
["bitfinex-derivatives","SOLF0:USTF0",1641855721327,14.14792578,134.66,134.55,2.50948761]
["bitfinex-derivatives","SOLF0:USTF0",1641855721828,20.08917292,134.66,134.55,2.50948761]
["bitfinex-derivatives","SOLF0:USTF0",1641855722327,16.08917292,134.66,134.55,2.50948761]
["bitfinex-derivatives","SOLF0:USTF0",1641855722527,16.08917292,134.66,134.56,1.36730796]
["bitfinex-derivatives","SOLF0:USTF0",1641855722726,10.14788441,134.66,134.56,1.36730796]
["bitfinex-derivatives","SOLF0:USTF0",1641855723327,4.20663727,134.66,134.56,1.36730796]
["bitfinex-derivatives","SOLF0:USTF0",1641855724929,4.20696288,134.65,134.56,1.36730796]
["bitfinex-derivatives","SOLF0:USTF0",1641855726230,5.94178571,134.64,134.56,1.36730796]
["bitfinex-derivatives","SOLF0:USTF0",1641855726430,5.94178571,134.64,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855726632,5.94178571,134.64,134.57,2.20915902]
["bitfinex-derivatives","SOLF0:USTF0",1641855726829,5.94178571,134.64,134.57,9.94115902]
["bitfinex-derivatives","SOLF0:USTF0",1641855728831,5.94308226,134.62,134.57,9.94115902]
["bitfinex-derivatives","SOLF0:USTF0",1641855729031,5.94308226,134.62,134.57,2.20915902]
["bitfinex-derivatives","SOLF0:USTF0",1641855729231,9.94393926,134.6,134.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855729431,4.0,134.59,134.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855730432,27.66479,134.58,134.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855734737,33.60872926,134.6,134.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855735034,33.60872926,134.6,134.52,36.84679]
["bitfinex-derivatives","SOLF0:USTF0",1641855735735,33.60872926,134.6,134.52,9.182]
["bitfinex-derivatives","SOLF0:USTF0",1641855735936,27.66479,134.6,134.52,9.182]
["bitfinex-derivatives","SOLF0:USTF0",1641855736336,4.20835976,134.57,134.52,9.182]
["bitfinex-derivatives","SOLF0:USTF0",1641855737538,4.20835976,134.57,134.53,2.51421827]
["bitfinex-derivatives","SOLF0:USTF0",1641855738841,5.976e-05,134.57,134.53,2.51421827]
["bitfinex-derivatives","SOLF0:USTF0",1641855740041,5.94321415,134.61,134.53,2.51421827]
["bitfinex-derivatives","SOLF0:USTF0",1641855740242,4.20791725,134.59,134.5,18.13826758]
["bitfinex-derivatives","SOLF0:USTF0",1641855740841,31.87270725,134.59,134.5,18.13826758]
["bitfinex-derivatives","SOLF0:USTF0",1641855741043,31.87270725,134.59,134.5,15.62404931]
["bitfinex-derivatives","SOLF0:USTF0",1641855741643,37.81683678,134.59,134.5,15.62404931]
["bitfinex-derivatives","SOLF0:USTF0",1641855742043,41.81683678,134.59,134.5,15.62404931]
["bitfinex-derivatives","SOLF0:USTF0",1641855743144,9.94627506,134.54,134.5,4.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641855743343,4.0,134.51,134.5,4.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641855743543,5.94832882,134.5,134.45,15.40963069]
["bitfinex-derivatives","SOLF0:USTF0",1641855743746,10.54,134.51,134.45,41.86248931]
["bitfinex-derivatives","SOLF0:USTF0",1641855743945,6.54,134.51,134.45,41.86248931]
["bitfinex-derivatives","SOLF0:USTF0",1641855744347,6.54,134.51,134.45,45.86248931]
["bitfinex-derivatives","SOLF0:USTF0",1641855744545,8.56075176,134.57,134.45,45.86248931]
["bitfinex-derivatives","SOLF0:USTF0",1641855744745,4.20820217,134.58,134.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855744945,4.20820217,134.58,134.46,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1641855745245,4.20820217,134.58,134.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855745448,4.20820217,134.58,134.49,12.046]
["bitfinex-derivatives","SOLF0:USTF0",1641855745647,4.20820217,134.58,134.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855745848,4.20820217,134.58,134.49,12.046]
["bitfinex-derivatives","SOLF0:USTF0",1641855746048,4.20820217,134.58,134.49,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1641855746249,4.20820217,134.58,134.51,1.74710437]
["bitfinex-derivatives","SOLF0:USTF0",1641855747749,8.20820217,134.58,134.51,1.74710437]
["bitfinex-derivatives","SOLF0:USTF0",1641855747949,4.0,134.58,134.51,1.74710437]
["bitfinex-derivatives","SOLF0:USTF0",1641855748550,4.2090131,134.56,134.51,1.74710437]
["bitfinex-derivatives","SOLF0:USTF0",1641855749654,4.2090131,134.56,134.49,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1641855750154,4.2090131,134.56,134.52,1.78981066]
["bitfinex-derivatives","SOLF0:USTF0",1641855750354,4.2090131,134.56,134.52,9.92981066]
["bitfinex-derivatives","SOLF0:USTF0",1641855751757,10.15466305,134.56,134.52,9.92981066]
["bitfinex-derivatives","SOLF0:USTF0",1641855752257,5.94564995,134.56,134.52,9.92981066]
["bitfinex-derivatives","SOLF0:USTF0",1641855752657,4.20880734,134.55,134.52,9.92981066]
["bitfinex-derivatives","SOLF0:USTF0",1641855754058,4.20880734,134.55,134.52,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1641855754257,4.20880734,134.55,134.53,2.63139172]
["bitfinex-derivatives","SOLF0:USTF0",1641855756260,4.20889793,134.55,134.53,2.63139172]
["bitfinex-derivatives","SOLF0:USTF0",1641855756460,4.20889793,134.55,134.53,11.21839172]
["bitfinex-derivatives","SOLF0:USTF0",1641855757463,10.15467897,134.55,134.53,11.21839172]
["bitfinex-derivatives","SOLF0:USTF0",1641855757759,10.15467897,134.55,134.53,8.587]
["bitfinex-derivatives","SOLF0:USTF0",1641855758161,10.15467897,134.55,134.54,2.63155544]
["bitfinex-derivatives","SOLF0:USTF0",1641855759764,5.94578104,134.55,134.54,2.63155544]
["bitfinex-derivatives","SOLF0:USTF0",1641855760165,3.31470598,134.54,134.49,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1641855760465,5.94578104,134.55,134.46,21.24931191]
["bitfinex-derivatives","SOLF0:USTF0",1641855761268,5.94578104,134.55,134.46,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1641855761466,5.94578104,134.55,134.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855761866,5.94578104,134.55,134.54,2.63154844]
["bitfinex-derivatives","SOLF0:USTF0",1641855765071,5.94578104,134.55,134.46,57.83361964]
["bitfinex-derivatives","SOLF0:USTF0",1641855765272,5.94578104,134.55,134.46,59.91245271]
["bitfinex-derivatives","SOLF0:USTF0",1641855765872,5.94638204,134.54,134.46,59.91245271]
["bitfinex-derivatives","SOLF0:USTF0",1641855766073,5.94638204,134.54,134.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855766273,5.94578104,134.55,134.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855767074,5.94578104,134.55,134.46,75.34076462]
["bitfinex-derivatives","SOLF0:USTF0",1641855767275,5.94578104,134.55,134.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855768678,5.94578104,134.55,134.47,6.07883494]
["bitfinex-derivatives","SOLF0:USTF0",1641855769479,5.94578104,134.55,134.47,48.01425547]
["bitfinex-derivatives","SOLF0:USTF0",1641855770479,34.79761982,134.59,134.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855770680,7.13191285,134.61,134.52,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1641855771279,7.13191285,134.61,134.52,35.04079]
["bitfinex-derivatives","SOLF0:USTF0",1641855772181,7.13191285,134.61,134.53,10.21919911]
["bitfinex-derivatives","SOLF0:USTF0",1641855772382,11.13191285,134.61,134.53,10.21919911]
["bitfinex-derivatives","SOLF0:USTF0",1641855772981,7.13191285,134.61,134.53,10.21919911]
["bitfinex-derivatives","SOLF0:USTF0",1641855773182,7.13191285,134.61,134.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855773582,4.0,134.6,134.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855773782,11.13191285,134.61,134.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855774183,26.87001045,134.61,134.52,15.7380976]
["bitfinex-derivatives","SOLF0:USTF0",1641855775083,19.94564378,134.6,134.52,15.7380976]
["bitfinex-derivatives","SOLF0:USTF0",1641855775682,5.94415522,134.59,134.52,15.7380976]
["bitfinex-derivatives","SOLF0:USTF0",1641855776282,5.94415522,134.59,134.54,2.07822681]
["bitfinex-derivatives","SOLF0:USTF0",1641855776482,5.94464099,134.58,134.54,2.07822681]
["bitfinex-derivatives","SOLF0:USTF0",1641855778983,4.20833547,134.6,134.54,2.07822681]
["bitfinex-derivatives","SOLF0:USTF0",1641855779383,4.20833547,134.6,134.54,29.74301681]
["bitfinex-derivatives","SOLF0:USTF0",1641855780184,4.20833547,134.6,134.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855780384,4.20833547,134.6,134.55,2.07845384]
["bitfinex-derivatives","SOLF0:USTF0",1641855782486,43.4028876,134.61,134.55,2.07845384]
["bitfinex-derivatives","SOLF0:USTF0",1641855783087,4.20779668,134.59,134.55,2.07845384]
["bitfinex-derivatives","SOLF0:USTF0",1641855783987,4.20779668,134.59,134.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855784188,4.20779668,134.59,134.55,2.07781178]
["bitfinex-derivatives","SOLF0:USTF0",1641855784590,4.20779668,134.59,134.55,4.60189]
["bitfinex-derivatives","SOLF0:USTF0",1641855785187,4.20779668,134.59,134.55,2.07781178]
["bitfinex-derivatives","SOLF0:USTF0",1641855786588,22.86950906,134.62,134.55,2.07781178]
["bitfinex-derivatives","SOLF0:USTF0",1641855786788,4.20790464,134.6,134.55,2.07781178]
["bitfinex-derivatives","SOLF0:USTF0",1641855787491,4.20790464,134.6,134.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855787890,4.20790464,134.6,134.56,2.07791287]
["bitfinex-derivatives","SOLF0:USTF0",1641855789490,4.0,134.59,134.53,15.7380976]
["bitfinex-derivatives","SOLF0:USTF0",1641855789690,5.9453631,134.56,134.53,15.7380976]
["bitfinex-derivatives","SOLF0:USTF0",1641855789889,12.2213631,134.56,134.53,15.7380976]
["bitfinex-derivatives","SOLF0:USTF0",1641855790492,12.2213631,134.56,134.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855790493,12.2213631,134.56,134.51,2.5247343]
["bitfinex-derivatives","SOLF0:USTF0",1641855790691,16.2213631,134.56,134.51,2.5247343]
["bitfinex-derivatives","SOLF0:USTF0",1641855791192,12.2213631,134.56,134.51,2.5247343]
["bitfinex-derivatives","SOLF0:USTF0",1641855791492,12.2213631,134.56,134.49,15.7380976]
["bitfinex-derivatives","SOLF0:USTF0",1641855792092,16.2213631,134.56,134.49,15.7380976]
["bitfinex-derivatives","SOLF0:USTF0",1641855792291,12.2213631,134.56,134.49,15.7380976]
["bitfinex-derivatives","SOLF0:USTF0",1641855792494,16.2213631,134.56,134.49,15.7380976]
["bitfinex-derivatives","SOLF0:USTF0",1641855792693,12.2213631,134.56,134.49,15.7380976]
["bitfinex-derivatives","SOLF0:USTF0",1641855793692,39.8861531,134.56,134.49,15.7380976]
["bitfinex-derivatives","SOLF0:USTF0",1641855794096,4.0,134.52,134.49,15.7380976]
["bitfinex-derivatives","SOLF0:USTF0",1641855794496,9.94773079,134.51,134.47,2.5247343]
["bitfinex-derivatives","SOLF0:USTF0",1641855794696,5.94855064,134.49,134.47,2.5247343]
["bitfinex-derivatives","SOLF0:USTF0",1641855794895,13.64955064,134.49,134.47,2.5247343]
["bitfinex-derivatives","SOLF0:USTF0",1641855795298,13.64955064,134.49,134.46,41.93542053]
["bitfinex-derivatives","SOLF0:USTF0",1641855795498,13.64955064,134.49,134.41,41.93542053]
["bitfinex-derivatives","SOLF0:USTF0",1641855795896,17.64955064,134.49,134.41,41.93542053]
["bitfinex-derivatives","SOLF0:USTF0",1641855796196,13.64955064,134.49,134.41,41.93542053]
["bitfinex-derivatives","SOLF0:USTF0",1641855796795,13.64955064,134.49,134.4,44.46015483]
["bitfinex-derivatives","SOLF0:USTF0",1641855798197,13.64955064,134.49,134.4,2.5247343]
["bitfinex-derivatives","SOLF0:USTF0",1641855798398,5.94855064,134.49,134.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855798596,4.21059527,134.5,134.41,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1641855798797,4.21059527,134.5,134.41,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1641855799196,4.21059527,134.5,134.42,2.5247343]
["bitfinex-derivatives","SOLF0:USTF0",1641855800799,4.21059527,134.5,134.42,12.75615938]
["bitfinex-derivatives","SOLF0:USTF0",1641855801197,4.21059527,134.5,134.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855801399,4.21059527,134.5,134.42,16.75615938]
["bitfinex-derivatives","SOLF0:USTF0",1641855801697,4.21059527,134.5,134.42,12.75615938]
["bitfinex-derivatives","SOLF0:USTF0",1641855801896,5.94645278,134.54,134.42,40.42094938]
["bitfinex-derivatives","SOLF0:USTF0",1641855802097,5.94645278,134.54,134.43,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855802297,4.21068168,134.48,134.43,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855802700,4.21068168,134.48,134.43,93.5247343]
["bitfinex-derivatives","SOLF0:USTF0",1641855802900,8.168e-05,134.48,134.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855803100,27.66479,134.56,134.46,12.612]
["bitfinex-derivatives","SOLF0:USTF0",1641855803599,27.66479,134.57,134.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855803799,27.66479,134.57,134.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855803999,17.22475088,134.58,134.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855804198,5.94475088,134.58,134.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855804403,8.55913111,134.6,134.48,6.5247343]
["bitfinex-derivatives","SOLF0:USTF0",1641855804599,72.6757,134.59,134.48,2.5247343]
["bitfinex-derivatives","SOLF0:USTF0",1641855804999,72.6757,134.59,134.49,2.5247343]
["bitfinex-derivatives","SOLF0:USTF0",1641855805198,2.71326836,134.59,134.49,9.5557343]
["bitfinex-derivatives","SOLF0:USTF0",1641855805801,4.21013608,134.53,134.49,9.5557343]
["bitfinex-derivatives","SOLF0:USTF0",1641855805999,2.71326836,134.59,134.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855806598,27.66479,134.61,134.5,36.0475243]
["bitfinex-derivatives","SOLF0:USTF0",1641855806799,27.66479,134.61,134.52,2.5247343]
["bitfinex-derivatives","SOLF0:USTF0",1641855807000,27.66479,134.61,134.52,9.6207343]
["bitfinex-derivatives","SOLF0:USTF0",1641855807806,27.66479,134.61,134.52,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1641855808206,27.66479,134.64,134.52,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1641855809309,2.71347654,134.63,134.52,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1641855809710,9.9428973,134.62,134.5,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641855809909,9.9428973,134.62,134.48,124.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641855810108,9.9428973,134.62,134.48,122.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855810511,4.20813277,134.6,134.48,122.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855810911,4.20813277,134.6,134.49,2.51417627]
["bitfinex-derivatives","SOLF0:USTF0",1641855811312,4.20813277,134.6,134.53,2.52578929]
["bitfinex-derivatives","SOLF0:USTF0",1641855811710,2.71347654,134.59,134.53,2.52578929]
["bitfinex-derivatives","SOLF0:USTF0",1641855812112,8.65754754,134.59,134.53,2.52578929]
["bitfinex-derivatives","SOLF0:USTF0",1641855813215,2.71347654,134.59,134.53,2.52578929]
["bitfinex-derivatives","SOLF0:USTF0",1641855814017,2.71347654,134.58,134.53,30.19057929]
["bitfinex-derivatives","SOLF0:USTF0",1641855814317,2.71347654,134.58,134.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855814517,10.72063735,134.62,134.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855814717,10.72063735,134.62,134.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855814918,59.19692805,134.63,134.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855815118,17.26150752,134.63,134.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855815317,17.26150752,134.63,134.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855815718,41.93542053,134.66,134.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855816020,41.93542053,134.66,134.57,39.63179]
["bitfinex-derivatives","SOLF0:USTF0",1641855816419,84.32301087,134.7,134.57,39.63179]
["bitfinex-derivatives","SOLF0:USTF0",1641855816618,5.93984723,134.69,134.57,35.63179]
["bitfinex-derivatives","SOLF0:USTF0",1641855817418,58.5980681,134.69,134.57,35.63179]
["bitfinex-derivatives","SOLF0:USTF0",1641855818019,62.5980681,134.69,134.57,35.63179]
["bitfinex-derivatives","SOLF0:USTF0",1641855818218,4.0,134.68,134.57,35.63179]
["bitfinex-derivatives","SOLF0:USTF0",1641855818419,5.9405356,134.67,134.57,35.63179]
["bitfinex-derivatives","SOLF0:USTF0",1641855818621,5.9405356,134.67,134.57,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1641855819319,4.08727926,134.62,134.59,4.20669385]
["bitfinex-derivatives","SOLF0:USTF0",1641855819520,4.08727926,134.62,134.59,8.20669385]
["bitfinex-derivatives","SOLF0:USTF0",1641855819719,4.08727926,134.62,134.59,4.20669385]
["bitfinex-derivatives","SOLF0:USTF0",1641855822822,10.72280034,134.69,134.57,11.967]
["bitfinex-derivatives","SOLF0:USTF0",1641855823022,71.4731,134.68,134.57,11.967]
["bitfinex-derivatives","SOLF0:USTF0",1641855823326,71.4731,134.68,134.6,4.20727653]
["bitfinex-derivatives","SOLF0:USTF0",1641855823524,71.4731,134.68,134.6,11.34527653]
["bitfinex-derivatives","SOLF0:USTF0",1641855824625,5.93943099,134.7,134.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855824827,69.60021053,134.72,134.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855825026,139.80881053,134.72,134.6,11.34527653]
["bitfinex-derivatives","SOLF0:USTF0",1641855825226,139.80881053,134.72,134.6,15.34527653]
["bitfinex-derivatives","SOLF0:USTF0",1641855825726,15.64263914,134.71,134.6,15.34527653]
["bitfinex-derivatives","SOLF0:USTF0",1641855826026,15.64263914,134.71,134.6,43.01006653]
["bitfinex-derivatives","SOLF0:USTF0",1641855826427,21.58154182,134.71,134.6,39.01006653]
["bitfinex-derivatives","SOLF0:USTF0",1641855826625,4.08673927,134.67,134.6,39.01006653]
["bitfinex-derivatives","SOLF0:USTF0",1641855826828,4.08673927,134.67,134.6,34.80279]
["bitfinex-derivatives","SOLF0:USTF0",1641855827227,4.08673927,134.67,134.61,4.20732601]
["bitfinex-derivatives","SOLF0:USTF0",1641855828229,8.08673927,134.67,134.61,4.20732601]
["bitfinex-derivatives","SOLF0:USTF0",1641855828629,4.08673927,134.67,134.61,4.20732601]
["bitfinex-derivatives","SOLF0:USTF0",1641855829029,4.08673927,134.67,134.61,10.44132601]
["bitfinex-derivatives","SOLF0:USTF0",1641855830231,21.58157265,134.71,134.61,10.44132601]
["bitfinex-derivatives","SOLF0:USTF0",1641855830430,4.08615814,134.66,134.61,10.44132601]
["bitfinex-derivatives","SOLF0:USTF0",1641855830835,4.08615814,134.66,134.61,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1641855831133,4.08615814,134.66,134.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855831335,4.08615814,134.66,134.62,4.20656374]
["bitfinex-derivatives","SOLF0:USTF0",1641855833036,15.64263914,134.71,134.62,11.34756374]
["bitfinex-derivatives","SOLF0:USTF0",1641855833436,15.64263914,134.71,134.63,5.94185828]
["bitfinex-derivatives","SOLF0:USTF0",1641855833637,15.64263914,134.71,134.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855833838,15.64263914,134.74,134.68,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1641855834038,15.64263914,134.74,134.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855834237,15.64263914,134.74,134.73,35.79879]
["bitfinex-derivatives","SOLF0:USTF0",1641855834438,61.45644991,134.81,134.73,59.79879]
["bitfinex-derivatives","SOLF0:USTF0",1641855834638,61.45644991,134.81,134.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855834940,61.45644991,134.81,134.77,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1641855835240,61.45644991,134.86,134.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855835638,61.45644991,134.86,134.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855835838,61.45644991,134.86,134.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855836038,61.45644991,134.86,134.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855836239,4.0,134.89,134.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855836540,4.0,134.89,134.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855836739,72.4567,134.91,134.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855836941,5.93081403,134.89,134.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855838541,9.93081403,134.89,134.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855838740,4.0,134.87,134.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855838940,4.0,134.87,134.78,4.20210271]
["bitfinex-derivatives","SOLF0:USTF0",1641855839140,16.41257899,134.88,134.78,4.20210271]
["bitfinex-derivatives","SOLF0:USTF0",1641855839341,12.41257899,134.88,134.78,4.20210271]
["bitfinex-derivatives","SOLF0:USTF0",1641855839541,12.41257899,134.88,134.78,9.92810271]
["bitfinex-derivatives","SOLF0:USTF0",1641855840047,27.66479,134.87,134.78,9.92810271]
["bitfinex-derivatives","SOLF0:USTF0",1641855840545,5.93157899,134.88,134.78,9.92810271]
["bitfinex-derivatives","SOLF0:USTF0",1641855840943,9.93157899,134.88,134.78,9.92810271]
["bitfinex-derivatives","SOLF0:USTF0",1641855841545,5.93157899,134.88,134.78,9.92810271]
["bitfinex-derivatives","SOLF0:USTF0",1641855842548,5.93119284,134.89,134.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855843246,5.93076344,134.89,134.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855843446,38.60479,134.92,134.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855843646,38.60479,134.92,134.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855843847,38.60479,134.92,134.82,9.411]
["bitfinex-derivatives","SOLF0:USTF0",1641855844046,10.94,134.92,134.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855844247,34.78000096,134.93,134.88,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1641855844447,7.11521096,134.93,134.88,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1641855844647,69.9896783,135.01,134.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855844846,7.10932997,135.04,134.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855845048,75.91106886,135.05,134.89,77.925]
["bitfinex-derivatives","SOLF0:USTF0",1641855845448,75.91106886,135.05,134.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855845649,75.91106886,135.05,134.92,12.611]
["bitfinex-derivatives","SOLF0:USTF0",1641855845848,67.38060507,135.05,134.92,12.611]
["bitfinex-derivatives","SOLF0:USTF0",1641855846055,5.92239002,135.09,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855846250,27.66479,135.1,134.98,34.90279]
["bitfinex-derivatives","SOLF0:USTF0",1641855847655,27.66479,135.1,134.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855847852,27.66479,135.1,134.98,34.90279]
["bitfinex-derivatives","SOLF0:USTF0",1641855847853,27.66479,135.1,134.98,38.90279]
["bitfinex-derivatives","SOLF0:USTF0",1641855848252,27.66479,135.1,135.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855848654,27.66479,135.1,134.98,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855849055,27.66479,135.1,134.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855849652,27.66479,135.1,134.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855849853,2.85068563,135.08,134.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855850153,4.0,135.07,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855850556,13.79668563,135.08,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855850958,9.79668563,135.08,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855851158,9.79668563,135.08,134.99,4.19557049]
["bitfinex-derivatives","SOLF0:USTF0",1641855852158,27.66479,135.02,134.99,4.19557049]
["bitfinex-derivatives","SOLF0:USTF0",1641855852360,4.0,135.07,134.99,4.19557049]
["bitfinex-derivatives","SOLF0:USTF0",1641855852861,2.85068563,135.08,134.99,4.19557049]
["bitfinex-derivatives","SOLF0:USTF0",1641855853059,2.85068563,135.08,134.99,10.48757049]
["bitfinex-derivatives","SOLF0:USTF0",1641855853259,2.85068563,135.08,135.0,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641855853460,2.85068563,135.08,135.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855853661,2.85068563,135.08,135.03,12.834]
["bitfinex-derivatives","SOLF0:USTF0",1641855853861,4.0,135.16,135.03,12.834]
["bitfinex-derivatives","SOLF0:USTF0",1641855854062,4.0,135.16,135.03,8.834]
["bitfinex-derivatives","SOLF0:USTF0",1641855854261,27.66479,135.15,135.03,40.49879]
["bitfinex-derivatives","SOLF0:USTF0",1641855854461,2.85074779,135.06,135.03,36.49879]
["bitfinex-derivatives","SOLF0:USTF0",1641855854662,27.66479,135.15,135.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855854862,27.66479,135.15,135.03,40.49879]
["bitfinex-derivatives","SOLF0:USTF0",1641855855465,27.66479,135.15,135.03,36.49879]
["bitfinex-derivatives","SOLF0:USTF0",1641855855665,27.66479,135.15,135.03,40.49879]
["bitfinex-derivatives","SOLF0:USTF0",1641855856065,27.66479,135.15,135.03,46.42315686]
["bitfinex-derivatives","SOLF0:USTF0",1641855856865,27.66479,135.15,135.03,42.42315686]
["bitfinex-derivatives","SOLF0:USTF0",1641855858168,31.66479,135.15,135.03,42.42315686]
["bitfinex-derivatives","SOLF0:USTF0",1641855858368,27.66479,135.15,135.03,42.42315686]
["bitfinex-derivatives","SOLF0:USTF0",1641855858968,31.66479,135.15,135.03,42.42315686]
["bitfinex-derivatives","SOLF0:USTF0",1641855859268,27.66479,135.15,135.03,42.42315686]
["bitfinex-derivatives","SOLF0:USTF0",1641855859668,2.84924556,135.14,135.04,4.19355584]
["bitfinex-derivatives","SOLF0:USTF0",1641855859869,10.48724556,135.14,135.04,4.19355584]
["bitfinex-derivatives","SOLF0:USTF0",1641855860472,4.0,135.1,135.04,4.19355584]
["bitfinex-derivatives","SOLF0:USTF0",1641855860669,10.48724556,135.14,135.04,4.19355584]
["bitfinex-derivatives","SOLF0:USTF0",1641855860670,2.84924556,135.14,135.04,4.19355584]
["bitfinex-derivatives","SOLF0:USTF0",1641855860870,2.84924556,135.14,135.04,17.27655584]
["bitfinex-derivatives","SOLF0:USTF0",1641855861572,2.84924556,135.14,135.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855861870,2.84924556,135.14,135.04,43.2004839]
["bitfinex-derivatives","SOLF0:USTF0",1641855862071,2.84924556,135.14,135.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855862272,2.84924556,135.14,135.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855862473,2.84924556,135.14,135.08,35.14779]
["bitfinex-derivatives","SOLF0:USTF0",1641855862876,6.84924556,135.14,135.08,35.14779]
["bitfinex-derivatives","SOLF0:USTF0",1641855863076,6.84924556,135.14,135.08,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1641855863273,8.76944667,135.14,135.08,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1641855863474,8.76944667,135.14,135.04,4.19355584]
["bitfinex-derivatives","SOLF0:USTF0",1641855863675,14.918695,135.14,135.04,4.19390943]
["bitfinex-derivatives","SOLF0:USTF0",1641855864673,8.99849389,135.14,135.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855864872,2.56449389,135.14,135.05,13.294]
["bitfinex-derivatives","SOLF0:USTF0",1641855865073,2.56449389,135.14,135.05,9.294]
["bitfinex-derivatives","SOLF0:USTF0",1641855866374,2.56449389,135.14,135.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855866974,2.56449389,135.14,135.05,9.294]
["bitfinex-derivatives","SOLF0:USTF0",1641855867476,7.10188172,135.18,135.05,9.294]
["bitfinex-derivatives","SOLF0:USTF0",1641855867875,11.10188172,135.18,135.05,9.294]
["bitfinex-derivatives","SOLF0:USTF0",1641855868276,1.99372887,135.13,135.05,9.294]
["bitfinex-derivatives","SOLF0:USTF0",1641855868475,1.99372887,135.13,135.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855869576,1.99372887,135.13,135.06,37.58787338]
["bitfinex-derivatives","SOLF0:USTF0",1641855869775,1.99372887,135.13,135.06,33.58787338]
["bitfinex-derivatives","SOLF0:USTF0",1641855869976,1.99372887,135.13,135.06,37.58787338]
["bitfinex-derivatives","SOLF0:USTF0",1641855870178,1.99372887,135.13,135.06,33.58787338]
["bitfinex-derivatives","SOLF0:USTF0",1641855871678,1.99372887,135.13,135.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855872078,1.99372887,135.13,135.06,35.43787338]
["bitfinex-derivatives","SOLF0:USTF0",1641855872278,21.3029738,135.18,135.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855872478,25.3029738,135.18,135.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855872678,1.99438064,135.12,135.06,31.85756247]
["bitfinex-derivatives","SOLF0:USTF0",1641855873078,4.0,135.1,135.06,31.85756247]
["bitfinex-derivatives","SOLF0:USTF0",1641855873279,4.0,135.1,135.06,4.19277247]
["bitfinex-derivatives","SOLF0:USTF0",1641855873679,10.06038064,135.12,135.06,4.19277247]
["bitfinex-derivatives","SOLF0:USTF0",1641855873680,14.06038064,135.12,135.06,4.19277247]
["bitfinex-derivatives","SOLF0:USTF0",1641855874478,10.06038064,135.12,135.06,4.19277247]
["bitfinex-derivatives","SOLF0:USTF0",1641855874878,10.06038064,135.12,135.06,7.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641855875079,18.08146465,135.11,135.06,7.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641855876083,15.38471818,135.1,135.06,7.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641855876682,15.38471818,135.1,135.0,38.77566218]
["bitfinex-derivatives","SOLF0:USTF0",1641855876882,15.38471818,135.1,135.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855877183,20.07609639,135.11,135.07,4.19307795]
["bitfinex-derivatives","SOLF0:USTF0",1641855877885,2.69674647,135.1,135.07,4.19307795]
["bitfinex-derivatives","SOLF0:USTF0",1641855878485,18.08146465,135.1,135.07,4.19307795]
["bitfinex-derivatives","SOLF0:USTF0",1641855879286,2.69674647,135.1,135.07,4.19307795]
["bitfinex-derivatives","SOLF0:USTF0",1641855879985,18.08146465,135.1,135.07,4.19307795]
["bitfinex-derivatives","SOLF0:USTF0",1641855880487,18.08146465,135.1,135.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855881086,20.07635782,135.1,135.08,31.85818257]
["bitfinex-derivatives","SOLF0:USTF0",1641855882289,18.08146465,135.09,135.08,31.85818257]
["bitfinex-derivatives","SOLF0:USTF0",1641855883991,2.69674647,135.09,135.08,31.85818257]
["bitfinex-derivatives","SOLF0:USTF0",1641855884792,2.69674647,135.09,135.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855885292,40.7508925,135.13,135.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855885492,40.7508925,135.13,135.08,36.27579]
["bitfinex-derivatives","SOLF0:USTF0",1641855886398,8.52157638,135.19,135.08,40.46928661]
["bitfinex-derivatives","SOLF0:USTF0",1641855886399,40.7508925,135.16,135.08,40.46928661]
["bitfinex-derivatives","SOLF0:USTF0",1641855888000,40.7508925,135.16,135.08,44.46928661]
["bitfinex-derivatives","SOLF0:USTF0",1641855888200,40.7508925,135.16,135.08,40.46928661]
["bitfinex-derivatives","SOLF0:USTF0",1641855889603,40.7508925,135.15,135.08,40.46928661]
["bitfinex-derivatives","SOLF0:USTF0",1641855890204,2.92484152,135.12,135.08,36.27579]
["bitfinex-derivatives","SOLF0:USTF0",1641855890505,2.92484152,135.12,135.09,4.19239311]
["bitfinex-derivatives","SOLF0:USTF0",1641855891508,4.0,135.11,135.09,4.19239311]
["bitfinex-derivatives","SOLF0:USTF0",1641855891706,5.738,135.11,135.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855891906,5.738,135.11,135.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855892107,9.738,135.11,135.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855893607,46.4888925,135.11,135.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855894410,49.4142102,135.11,135.09,4.19294907]
["bitfinex-derivatives","SOLF0:USTF0",1641855894609,4.0,135.1,134.96,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1641855894810,49.4142102,135.11,134.96,92.771]
["bitfinex-derivatives","SOLF0:USTF0",1641855895010,43.6762102,135.11,134.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855895211,43.6762102,135.11,135.0,5.92559462]
["bitfinex-derivatives","SOLF0:USTF0",1641855895412,43.6762102,135.11,135.01,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641855895810,40.7508925,135.1,135.01,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1641855896210,40.7508925,135.1,135.02,5.92469696]
["bitfinex-derivatives","SOLF0:USTF0",1641855896413,2.9253177,135.11,135.03,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641855896614,27.66479,135.1,135.03,9.271]
["bitfinex-derivatives","SOLF0:USTF0",1641855896812,27.66479,135.1,135.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1641855897212,31.66479,135.1,135.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1641855897415,38.98179,135.1,135.02,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641855897613,38.98179,135.1,134.98,7.77754176]
["bitfinex-derivatives","SOLF0:USTF0",1641855898414,10.7033024,135.09,134.98,7.77754176]
["bitfinex-derivatives","SOLF0:USTF0",1641855898616,10.7033024,135.09,134.98,5.92654176]
["bitfinex-derivatives","SOLF0:USTF0",1641855899416,10.7033024,135.09,135.01,4.01526587]
["bitfinex-derivatives","SOLF0:USTF0",1641855900118,31.199008,135.1,135.01,4.01526587]
["bitfinex-derivatives","SOLF0:USTF0",1641855900921,3.534218,135.1,135.01,9.94054831]
["bitfinex-derivatives","SOLF0:USTF0",1641855901320,3.534218,135.1,135.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855901621,3.534218,135.1,135.05,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1641855901821,27.66479,135.13,135.09,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855902021,41.75693758,135.17,135.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855902219,41.75693758,135.17,135.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855902419,41.75693758,135.17,135.13,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1641855902619,41.75693758,135.17,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855902820,61.45644991,135.21,135.16,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855903119,61.45644991,135.21,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855903320,61.45644991,135.21,135.19,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855903523,15.94478733,135.22,135.19,28.759]
["bitfinex-derivatives","SOLF0:USTF0",1641855903719,15.94478733,135.22,135.19,32.759]
["bitfinex-derivatives","SOLF0:USTF0",1641855904120,15.94478733,135.22,135.2,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855904424,15.94478733,135.22,135.19,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1641855904619,27.66479,135.29,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855904821,103.79905812,135.32,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855905020,99.79905812,135.32,135.21,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855905322,99.79905812,135.32,135.22,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641855905521,99.79905812,135.32,135.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855905721,72.13426812,135.32,135.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855905920,72.13426812,135.32,135.26,11.556]
["bitfinex-derivatives","SOLF0:USTF0",1641855906119,10.67781821,135.36,135.26,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1641855906320,10.67781821,135.36,135.26,11.556]
["bitfinex-derivatives","SOLF0:USTF0",1641855906521,10.67781821,135.36,135.26,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1641855906722,10.67781821,135.36,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855906924,31.66479,135.37,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855907325,27.66479,135.37,135.28,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855907523,27.66479,135.37,135.27,29.51179]
["bitfinex-derivatives","SOLF0:USTF0",1641855908125,27.66479,135.37,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855909126,31.66479,135.37,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855909732,27.66479,135.39,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855909930,27.66479,135.39,135.29,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855910131,27.66479,135.39,135.27,35.20579]
["bitfinex-derivatives","SOLF0:USTF0",1641855910132,4.0,135.36,135.27,35.20579]
["bitfinex-derivatives","SOLF0:USTF0",1641855910330,6.966,135.36,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855910732,6.966,135.36,135.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641855911334,6.966,135.36,135.29,4.18645467]
["bitfinex-derivatives","SOLF0:USTF0",1641855911730,10.966,135.36,135.29,4.18645467]
["bitfinex-derivatives","SOLF0:USTF0",1641855911931,6.966,135.36,135.29,4.18645467]
["bitfinex-derivatives","SOLF0:USTF0",1641855912132,27.66479,135.39,135.29,4.18645467]
["bitfinex-derivatives","SOLF0:USTF0",1641855912331,4.0,135.35,135.29,4.18645467]
["bitfinex-derivatives","SOLF0:USTF0",1641855912932,8.514,135.36,135.29,4.18645467]
["bitfinex-derivatives","SOLF0:USTF0",1641855913531,4.0,135.37,135.29,4.18645467]
["bitfinex-derivatives","SOLF0:USTF0",1641855913732,4.0,135.38,135.29,4.18645467]
["bitfinex-derivatives","SOLF0:USTF0",1641855914132,37.57392545,135.39,135.29,4.18645467]
["bitfinex-derivatives","SOLF0:USTF0",1641855914532,33.57392545,135.39,135.29,4.18645467]
["bitfinex-derivatives","SOLF0:USTF0",1641855914933,37.57392545,135.39,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855915334,33.57392545,135.39,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855915535,27.66479,135.39,135.27,37.57848178]
["bitfinex-derivatives","SOLF0:USTF0",1641855915733,27.66479,135.39,135.27,39.42548178]
["bitfinex-derivatives","SOLF0:USTF0",1641855916836,27.66479,135.39,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855917036,27.66479,135.39,135.31,35.36879]
["bitfinex-derivatives","SOLF0:USTF0",1641855917434,27.66479,135.39,135.31,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1641855917637,4.0,135.35,135.27,35.42548178]
["bitfinex-derivatives","SOLF0:USTF0",1641855917838,4.0,135.35,135.27,33.57848178]
["bitfinex-derivatives","SOLF0:USTF0",1641855917839,13.396,135.35,135.27,33.57848178]
["bitfinex-derivatives","SOLF0:USTF0",1641855918037,9.396,135.35,135.27,33.57848178]
["bitfinex-derivatives","SOLF0:USTF0",1641855918240,9.396,135.35,135.3,4.18657562]
["bitfinex-derivatives","SOLF0:USTF0",1641855918836,15.3070307,135.35,135.3,4.18657562]
["bitfinex-derivatives","SOLF0:USTF0",1641855919238,19.3070307,135.35,135.3,7.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641855919441,4.0,135.33,135.3,7.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641855919640,4.0,135.34,135.3,7.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641855920039,9.9110307,135.35,135.3,7.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641855920741,37.5758207,135.35,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855920941,4.0,135.34,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855921241,37.5758207,135.35,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855921841,33.5758207,135.35,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855922344,27.66479,135.35,135.28,4.18668477]
["bitfinex-derivatives","SOLF0:USTF0",1641855922542,27.66479,135.35,135.28,10.34868477]
["bitfinex-derivatives","SOLF0:USTF0",1641855922742,3.72395222,135.34,135.28,10.34868477]
["bitfinex-derivatives","SOLF0:USTF0",1641855923542,5.222e-05,135.34,135.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855923743,15.38831487,135.43,135.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855923944,15.38831487,135.43,135.32,29.91178659]
["bitfinex-derivatives","SOLF0:USTF0",1641855924244,15.38831487,135.43,135.32,36.11378659]
["bitfinex-derivatives","SOLF0:USTF0",1641855924644,4.0,135.42,135.32,12.11378659]
["bitfinex-derivatives","SOLF0:USTF0",1641855924844,4.0,135.42,135.32,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1641855925943,4.0,135.41,135.32,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1641855926343,4.0,135.43,135.32,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1641855926544,4.0,135.44,135.32,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1641855926946,3.72258563,135.33,135.32,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1641855927350,2.66277693,135.43,135.32,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1641855927747,2.66277693,135.43,135.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855927947,27.66479,135.46,135.38,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855928148,27.66479,135.46,135.38,12.67801603]
["bitfinex-derivatives","SOLF0:USTF0",1641855928548,27.66479,135.46,135.38,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1641855929750,27.66479,135.46,135.38,30.769]
["bitfinex-derivatives","SOLF0:USTF0",1641855929952,27.66479,135.46,135.38,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1641855930151,2.67219401,135.45,135.38,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1641855930453,2.67219401,135.45,135.38,14.52405859]
["bitfinex-derivatives","SOLF0:USTF0",1641855930850,27.66479,135.46,135.38,14.52405859]
["bitfinex-derivatives","SOLF0:USTF0",1641855931050,27.66479,135.46,135.38,12.67805859]
["bitfinex-derivatives","SOLF0:USTF0",1641855931450,27.66479,135.46,135.38,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1641855932151,21.92823342,135.45,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855932752,18.06900262,135.44,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855933554,4.0,135.41,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855933754,12.928,135.41,135.33,4.18471131]
["bitfinex-derivatives","SOLF0:USTF0",1641855934155,8.928,135.41,135.33,4.18471131]
["bitfinex-derivatives","SOLF0:USTF0",1641855934455,18.06900262,135.4,135.3,5.91250094]
["bitfinex-derivatives","SOLF0:USTF0",1641855934656,18.06900262,135.4,135.31,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641855934857,18.06900262,135.4,135.31,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1641855935056,18.06900262,135.4,135.39,4.1830923]
["bitfinex-derivatives","SOLF0:USTF0",1641855935458,15.38831487,135.43,135.39,4.1830923]
["bitfinex-derivatives","SOLF0:USTF0",1641855937258,4.0,135.4,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855937458,4.0,135.37,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855937660,11.651,135.37,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855937859,11.651,135.37,135.24,15.38831487]
["bitfinex-derivatives","SOLF0:USTF0",1641855938058,4.0,135.35,135.24,15.38831487]
["bitfinex-derivatives","SOLF0:USTF0",1641855938261,4.0,135.3,135.21,37.80942322]
["bitfinex-derivatives","SOLF0:USTF0",1641855938460,12.574,135.3,135.2,15.55787947]
["bitfinex-derivatives","SOLF0:USTF0",1641855938859,4.0,135.29,135.2,15.55787947]
["bitfinex-derivatives","SOLF0:USTF0",1641855939060,4.0,135.29,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855939559,6.68068775,135.29,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855940962,4.0,135.29,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855941564,4.0,135.31,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855942165,31.66479,135.32,135.22,4.18772706]
["bitfinex-derivatives","SOLF0:USTF0",1641855942464,27.66479,135.32,135.22,10.26372706]
["bitfinex-derivatives","SOLF0:USTF0",1641855943366,100.78979,135.34,135.22,34.26372706]
["bitfinex-derivatives","SOLF0:USTF0",1641855943565,2.68188324,135.31,135.22,34.26372706]
["bitfinex-derivatives","SOLF0:USTF0",1641855943766,2.68188324,135.31,135.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855943965,3.16523193,135.28,135.25,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1641855944165,4.0,135.45,135.27,9.91380994]
["bitfinex-derivatives","SOLF0:USTF0",1641855944366,61.45644991,135.44,135.28,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1641855944566,4.0,135.43,135.28,13.869]
["bitfinex-derivatives","SOLF0:USTF0",1641855944966,61.45644991,135.44,135.28,13.869]
["bitfinex-derivatives","SOLF0:USTF0",1641855945170,4.0,135.46,135.32,5.9116031]
["bitfinex-derivatives","SOLF0:USTF0",1641855945371,31.66479,135.46,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855945771,27.66479,135.46,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855946171,14.6023805,135.45,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855947174,10.6023805,135.45,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855947373,10.6023805,135.45,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855947574,10.6023805,135.45,135.36,36.47079]
["bitfinex-derivatives","SOLF0:USTF0",1641855948576,38.2671705,135.46,135.36,36.47079]
["bitfinex-derivatives","SOLF0:USTF0",1641855948780,3.36548783,135.42,135.36,36.47079]
["bitfinex-derivatives","SOLF0:USTF0",1641855951681,3.36548783,135.42,135.36,42.38080872]
["bitfinex-derivatives","SOLF0:USTF0",1641855952281,10.6023805,135.45,135.36,42.38080872]
["bitfinex-derivatives","SOLF0:USTF0",1641855952783,3.99812754,135.45,135.36,42.38080872]
["bitfinex-derivatives","SOLF0:USTF0",1641855953682,14.60050804,135.45,135.36,42.38080872]
["bitfinex-derivatives","SOLF0:USTF0",1641855954285,14.60050804,135.45,135.37,4.18436882]
["bitfinex-derivatives","SOLF0:USTF0",1641855954883,14.60050804,135.45,135.37,12.25336882]
["bitfinex-derivatives","SOLF0:USTF0",1641855955384,3.99812754,135.45,135.37,12.25336882]
["bitfinex-derivatives","SOLF0:USTF0",1641855956184,27.66479,135.46,135.37,12.25336882]
["bitfinex-derivatives","SOLF0:USTF0",1641855956485,3.36500327,135.44,135.37,12.25336882]
["bitfinex-derivatives","SOLF0:USTF0",1641855957883,3.36500327,135.44,135.37,4.18412404]
["bitfinex-derivatives","SOLF0:USTF0",1641855957884,10.14300327,135.44,135.37,4.18412404]
["bitfinex-derivatives","SOLF0:USTF0",1641855959288,4.0,135.43,135.37,4.18412404]
["bitfinex-derivatives","SOLF0:USTF0",1641855959786,14.14300327,135.44,135.37,4.18412404]
["bitfinex-derivatives","SOLF0:USTF0",1641855960388,10.778,135.44,135.37,4.18412404]
["bitfinex-derivatives","SOLF0:USTF0",1641855960588,3.04803887,135.43,135.37,4.18412404]
["bitfinex-derivatives","SOLF0:USTF0",1641855961691,3.04803887,135.43,135.33,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641855962091,3.04803887,135.43,135.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855962291,3.04803887,135.43,135.34,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1641855962492,3.04803887,135.43,135.36,5.91006578]
["bitfinex-derivatives","SOLF0:USTF0",1641855962793,7.04803887,135.43,135.33,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641855962996,12.87003887,135.43,135.33,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641855963193,4.0,135.4,135.33,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641855963393,4.0,135.39,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855963595,4.0,135.36,135.29,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641855963793,4.0,135.33,135.24,10.36493177]
["bitfinex-derivatives","SOLF0:USTF0",1641855963995,8.352,135.33,135.24,8.51793177]
["bitfinex-derivatives","SOLF0:USTF0",1641855965295,8.352,135.33,135.24,36.18272177]
["bitfinex-derivatives","SOLF0:USTF0",1641855965795,8.352,135.33,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855967801,8.352,135.33,135.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855968000,8.352,135.33,135.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855968202,8.352,135.33,135.3,32.467]
["bitfinex-derivatives","SOLF0:USTF0",1641855968400,3.05071185,135.32,135.31,5.91221128]
["bitfinex-derivatives","SOLF0:USTF0",1641855968599,0.0001,135.33,135.31,5.91221128]
["bitfinex-derivatives","SOLF0:USTF0",1641855969000,15.55324001,135.39,135.33,7.09373552]
["bitfinex-derivatives","SOLF0:USTF0",1641855969201,61.45644991,135.46,135.37,5.90957621]
["bitfinex-derivatives","SOLF0:USTF0",1641855969401,61.45644991,135.46,135.37,14.33057621]
["bitfinex-derivatives","SOLF0:USTF0",1641855969703,27.66479,135.47,135.37,8.421]
["bitfinex-derivatives","SOLF0:USTF0",1641855971005,27.66479,135.47,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855971205,35.18879,135.47,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855971409,35.18879,135.47,135.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855971410,4.0,135.44,135.31,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855971604,6.38,135.44,135.31,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855971806,10.38,135.44,135.31,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855973407,38.04479,135.44,135.31,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855974411,10.61090912,135.43,135.31,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855974910,14.61090912,135.43,135.31,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855975111,14.61090912,135.43,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855975614,10.61090912,135.43,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855976516,10.61090912,135.43,135.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855976717,10.61090912,135.43,135.33,30.045]
["bitfinex-derivatives","SOLF0:USTF0",1641855977119,10.61090912,135.43,135.33,34.045]
["bitfinex-derivatives","SOLF0:USTF0",1641855977317,2.43891976,135.43,135.33,34.045]
["bitfinex-derivatives","SOLF0:USTF0",1641855978317,2.43891976,135.43,135.33,30.045]
["bitfinex-derivatives","SOLF0:USTF0",1641855978518,13.04982888,135.43,135.33,30.045]
["bitfinex-derivatives","SOLF0:USTF0",1641855979219,2.43891976,135.43,135.33,30.045]
["bitfinex-derivatives","SOLF0:USTF0",1641855979422,2.43891976,135.43,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855979621,2.43891976,135.43,135.35,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641855979820,2.43891976,135.43,135.34,29.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641855980921,27.66479,135.44,135.34,29.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641855981123,2.13317012,135.42,135.34,29.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641855981520,2.13317012,135.42,135.34,37.69480168]
["bitfinex-derivatives","SOLF0:USTF0",1641855981723,2.13317012,135.42,135.34,33.69480168]
["bitfinex-derivatives","SOLF0:USTF0",1641855983526,2.13317012,135.42,135.34,61.35959168]
["bitfinex-derivatives","SOLF0:USTF0",1641855983726,2.13317012,135.42,135.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855983925,2.13317012,135.42,135.36,29.244]
["bitfinex-derivatives","SOLF0:USTF0",1641855984126,2.13317012,135.42,135.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855984328,5.90612298,135.46,135.41,32.516]
["bitfinex-derivatives","SOLF0:USTF0",1641855984530,16.53224731,135.46,135.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855984728,16.53224731,135.46,135.44,27.758]
["bitfinex-derivatives","SOLF0:USTF0",1641855984928,16.53224731,135.46,135.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855985128,1e-08,135.46,135.44,27.758]
["bitfinex-derivatives","SOLF0:USTF0",1641855985527,7.08493599,135.5,135.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855985728,7.08493599,135.5,135.47,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855985928,4.0,135.61,135.47,27.815]
["bitfinex-derivatives","SOLF0:USTF0",1641855985929,8.49851967,135.56,135.47,27.815]
["bitfinex-derivatives","SOLF0:USTF0",1641855988031,4.0,135.52,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855988231,4.0,135.5,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855988430,4.0,135.5,135.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855988632,7.488,135.52,135.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641855989231,79.80173227,135.54,135.41,26.346]
["bitfinex-derivatives","SOLF0:USTF0",1641855989531,69.8994,135.54,135.46,4.18020679]
["bitfinex-derivatives","SOLF0:USTF0",1641855989733,2.66990884,135.53,135.46,9.87620679]
["bitfinex-derivatives","SOLF0:USTF0",1641855990133,4.0,135.52,135.46,9.87620679]
["bitfinex-derivatives","SOLF0:USTF0",1641855990332,2.66990884,135.53,135.46,9.87620679]
["bitfinex-derivatives","SOLF0:USTF0",1641855990532,2.66990884,135.54,135.46,9.87620679]
["bitfinex-derivatives","SOLF0:USTF0",1641855990732,6.66990884,135.54,135.46,9.87620679]
["bitfinex-derivatives","SOLF0:USTF0",1641855990931,6.66990884,135.54,135.46,4.18020679]
["bitfinex-derivatives","SOLF0:USTF0",1641855991335,68.2417,135.55,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855991336,4.0,135.5,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855991535,11.884,135.5,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641855991733,11.884,135.5,135.38,5.90926612]
["bitfinex-derivatives","SOLF0:USTF0",1641855992834,2.66945976,135.49,135.38,5.90926612]
["bitfinex-derivatives","SOLF0:USTF0",1641855993435,2.66945976,135.49,135.42,4.18154629]
["bitfinex-derivatives","SOLF0:USTF0",1641855994537,6.66945976,135.51,135.42,4.18154629]
["bitfinex-derivatives","SOLF0:USTF0",1641855995641,2.66945976,135.5,135.42,4.18154629]
["bitfinex-derivatives","SOLF0:USTF0",1641855997346,2.66945976,135.5,135.4,5.90818598]
["bitfinex-derivatives","SOLF0:USTF0",1641855997546,4.0,135.49,135.43,4.182039]
["bitfinex-derivatives","SOLF0:USTF0",1641855998044,10.04345976,135.51,135.43,4.182039]
["bitfinex-derivatives","SOLF0:USTF0",1641855998444,2.66945976,135.48,135.43,4.182039]
["bitfinex-derivatives","SOLF0:USTF0",1641855999347,4.0,135.45,135.43,3.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641855999547,12.755,135.45,135.37,5.90957342]
["bitfinex-derivatives","SOLF0:USTF0",1641855999747,12.755,135.45,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856000247,2.66945976,135.44,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856001648,18.21439706,135.46,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856001849,18.21439706,135.46,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856002451,2.66945976,135.46,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856003249,18.21439706,135.47,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856004652,2.7467457,135.43,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856008356,15.5449373,135.46,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856008557,15.5449373,135.46,135.4,35.34779]
["bitfinex-derivatives","SOLF0:USTF0",1641856008758,3.58299466,135.42,135.41,4.18302673]
["bitfinex-derivatives","SOLF0:USTF0",1641856010861,15.5449373,135.46,135.41,28.18302673]
["bitfinex-derivatives","SOLF0:USTF0",1641856011061,15.5449373,135.46,135.41,34.0907424]
["bitfinex-derivatives","SOLF0:USTF0",1641856011261,15.5449373,135.48,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856011461,15.5449373,135.48,135.44,5.90644156]
["bitfinex-derivatives","SOLF0:USTF0",1641856011661,15.5449373,135.48,135.44,12.56244156]
["bitfinex-derivatives","SOLF0:USTF0",1641856012461,15.5449373,135.48,135.44,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1641856012761,15.5449373,135.5,135.44,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1641856012962,15.5449373,135.5,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856013160,4.0,135.49,135.41,10.09093345]
["bitfinex-derivatives","SOLF0:USTF0",1641856013359,4.0,135.49,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856013360,4.0,135.44,135.37,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641856013560,4.0,135.42,135.36,5.91003218]
["bitfinex-derivatives","SOLF0:USTF0",1641856013763,4.0,135.42,135.34,15.5449373]
["bitfinex-derivatives","SOLF0:USTF0",1641856013960,31.66479,135.43,135.34,15.5449373]
["bitfinex-derivatives","SOLF0:USTF0",1641856014260,4.0,135.42,135.34,15.5449373]
["bitfinex-derivatives","SOLF0:USTF0",1641856014760,2.68274862,135.41,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856014960,11.56974862,135.41,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856015761,2.68274862,135.4,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856018362,2.68274862,135.4,135.35,4.18433036]
["bitfinex-derivatives","SOLF0:USTF0",1641856019563,6.68274862,135.4,135.35,4.18433036]
["bitfinex-derivatives","SOLF0:USTF0",1641856020064,2.68274862,135.4,135.35,4.18433036]
["bitfinex-derivatives","SOLF0:USTF0",1641856020264,2.68274862,135.4,135.35,12.54133036]
["bitfinex-derivatives","SOLF0:USTF0",1641856020466,15.5449373,135.41,135.37,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856020467,2.68274862,135.39,135.37,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856020771,11.08285415,135.54,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856020965,11.08285415,135.54,135.37,5.90962299]
["bitfinex-derivatives","SOLF0:USTF0",1641856021164,70.80744991,135.48,135.37,5.90962299]
["bitfinex-derivatives","SOLF0:USTF0",1641856021365,9.351,135.48,135.37,5.90962299]
["bitfinex-derivatives","SOLF0:USTF0",1641856021964,13.351,135.48,135.37,5.90962299]
["bitfinex-derivatives","SOLF0:USTF0",1641856022165,41.01579,135.48,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856022765,4.0,135.47,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856022965,4.0,135.47,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856023166,4.0,135.45,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856023369,10.041,135.45,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856023766,6.041,135.45,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856024568,4.0,135.43,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856025770,4.0,135.41,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856025971,12.057,135.41,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856026172,8.057,135.41,135.35,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856026371,8.057,135.41,135.4,4.18259535]
["bitfinex-derivatives","SOLF0:USTF0",1641856026571,12.057,135.41,135.4,4.18259535]
["bitfinex-derivatives","SOLF0:USTF0",1641856027272,12.057,135.41,135.4,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641856027574,12.057,135.41,135.35,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856027774,4.0,135.37,135.35,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856027972,9.812,135.37,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856028372,4.0,135.35,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856030777,4.0,135.34,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856030977,11.572,135.34,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856031179,11.572,135.34,135.28,118.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856031777,4.0,135.33,135.28,118.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856032477,4.0,135.33,135.31,3.31031764]
["bitfinex-derivatives","SOLF0:USTF0",1641856034581,4.18506541,135.34,135.31,3.31031764]
["bitfinex-derivatives","SOLF0:USTF0",1641856035985,4.18556158,135.32,135.29,3.31080876]
["bitfinex-derivatives","SOLF0:USTF0",1641856038585,4.18556158,135.32,135.29,27.31080876]
["bitfinex-derivatives","SOLF0:USTF0",1641856038787,4.18556158,135.32,135.29,33.22370547]
["bitfinex-derivatives","SOLF0:USTF0",1641856038987,33.57348255,135.4,135.29,33.22370547]
["bitfinex-derivatives","SOLF0:USTF0",1641856039186,27.66479,135.4,135.29,41.62670547]
["bitfinex-derivatives","SOLF0:USTF0",1641856039386,27.66479,135.4,135.29,37.62670547]
["bitfinex-derivatives","SOLF0:USTF0",1641856039586,27.66479,135.42,135.29,34.31589671]
["bitfinex-derivatives","SOLF0:USTF0",1641856039786,27.66479,135.42,135.29,36.16189671]
["bitfinex-derivatives","SOLF0:USTF0",1641856040089,27.66479,135.42,135.3,3.31025629]
["bitfinex-derivatives","SOLF0:USTF0",1641856040487,27.66479,135.42,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856041689,27.66479,135.42,135.32,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856041888,69.18239461,135.46,135.33,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1641856042089,69.18239461,135.46,135.35,5.9105357]
["bitfinex-derivatives","SOLF0:USTF0",1641856042490,27.66479,135.46,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856042690,27.66479,135.46,135.37,34.04779]
["bitfinex-derivatives","SOLF0:USTF0",1641856043291,4.0,135.45,135.37,34.04779]
["bitfinex-derivatives","SOLF0:USTF0",1641856043491,37.57064043,135.46,135.37,34.04779]
["bitfinex-derivatives","SOLF0:USTF0",1641856043791,27.66479,135.46,135.37,34.04779]
["bitfinex-derivatives","SOLF0:USTF0",1641856044190,4.18432714,135.41,135.37,34.04779]
["bitfinex-derivatives","SOLF0:USTF0",1641856047493,4.18432714,135.41,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856047693,8.18432714,135.41,135.33,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641856047893,4.18432714,135.41,135.29,132.51760461]
["bitfinex-derivatives","SOLF0:USTF0",1641856048093,4.0,135.4,135.29,132.51760461]
["bitfinex-derivatives","SOLF0:USTF0",1641856048394,8.18308573,135.4,135.38,3.30832681]
["bitfinex-derivatives","SOLF0:USTF0",1641856048593,4.0,135.39,135.29,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856048794,10.891,135.39,135.29,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856051598,6.891,135.39,135.29,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856052200,11.07148288,135.39,135.3,4.18471974]
["bitfinex-derivatives","SOLF0:USTF0",1641856052999,4.0,135.37,135.3,4.18471974]
["bitfinex-derivatives","SOLF0:USTF0",1641856053498,85.43498288,135.39,135.3,4.18471974]
["bitfinex-derivatives","SOLF0:USTF0",1641856053702,4.0,135.38,135.3,4.18471974]
["bitfinex-derivatives","SOLF0:USTF0",1641856054002,4.0,135.37,135.3,4.18471974]
["bitfinex-derivatives","SOLF0:USTF0",1641856055802,4.0,135.37,135.29,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856056203,4.0,135.37,135.31,4.18463387]
["bitfinex-derivatives","SOLF0:USTF0",1641856057708,8.180397,135.38,135.31,4.18463387]
["bitfinex-derivatives","SOLF0:USTF0",1641856058111,4.180397,135.38,135.31,4.18463387]
["bitfinex-derivatives","SOLF0:USTF0",1641856058409,8.180397,135.38,135.31,4.18463387]
["bitfinex-derivatives","SOLF0:USTF0",1641856058611,4.180397,135.38,135.31,4.18463387]
["bitfinex-derivatives","SOLF0:USTF0",1641856059012,8.180397,135.38,135.31,4.18463387]
["bitfinex-derivatives","SOLF0:USTF0",1641856059811,4.0,135.38,135.29,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856060013,4.0,135.37,135.29,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856060212,4.18497235,135.36,135.32,3.49445297]
["bitfinex-derivatives","SOLF0:USTF0",1641856063614,4.0,135.37,135.29,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856063813,4.18500666,135.36,135.3,3.49446501]
["bitfinex-derivatives","SOLF0:USTF0",1641856065314,4.0,135.35,135.3,3.49446501]
["bitfinex-derivatives","SOLF0:USTF0",1641856065516,12.366,135.35,135.3,3.49446501]
["bitfinex-derivatives","SOLF0:USTF0",1641856066614,8.366,135.35,135.3,3.49446501]
["bitfinex-derivatives","SOLF0:USTF0",1641856067617,8.366,135.35,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856067815,12.55103358,135.35,135.31,3.49449171]
["bitfinex-derivatives","SOLF0:USTF0",1641856068015,4.18503358,135.35,135.31,3.49449171]
["bitfinex-derivatives","SOLF0:USTF0",1641856071517,4.18544297,135.34,135.29,12.76305566]
["bitfinex-derivatives","SOLF0:USTF0",1641856072119,4.18544297,135.34,135.3,2.51952099]
["bitfinex-derivatives","SOLF0:USTF0",1641856072819,4.18544297,135.34,135.3,26.51952099]
["bitfinex-derivatives","SOLF0:USTF0",1641856073020,4.18544297,135.34,135.3,32.43191947]
["bitfinex-derivatives","SOLF0:USTF0",1641856073519,15.58763461,135.4,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856074319,15.58763461,135.4,135.33,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856074519,15.58763461,135.4,135.33,38.25024581]
["bitfinex-derivatives","SOLF0:USTF0",1641856074720,15.58763461,135.44,135.33,38.25024581]
["bitfinex-derivatives","SOLF0:USTF0",1641856075524,15.58763461,135.44,135.34,2.51952099]
["bitfinex-derivatives","SOLF0:USTF0",1641856075724,2.6845598,135.44,135.34,2.51952099]
["bitfinex-derivatives","SOLF0:USTF0",1641856077423,2.6845598,135.44,135.34,30.18431099]
["bitfinex-derivatives","SOLF0:USTF0",1641856078425,3.9164217,135.43,135.35,2.51952099]
["bitfinex-derivatives","SOLF0:USTF0",1641856078825,4.0,135.42,135.35,2.51952099]
["bitfinex-derivatives","SOLF0:USTF0",1641856079026,10.439,135.42,135.35,2.51952099]
["bitfinex-derivatives","SOLF0:USTF0",1641856079425,38.10379,135.42,135.35,2.51952099]
["bitfinex-derivatives","SOLF0:USTF0",1641856079625,4.0,135.41,135.35,6.70224743]
["bitfinex-derivatives","SOLF0:USTF0",1641856079824,4.0,135.4,135.35,6.70224743]
["bitfinex-derivatives","SOLF0:USTF0",1641856080025,34.10379,135.42,135.35,4.18272644]
["bitfinex-derivatives","SOLF0:USTF0",1641856080026,8.59196932,135.41,135.35,4.18272644]
["bitfinex-derivatives","SOLF0:USTF0",1641856080225,4.0,135.39,135.35,4.18272644]
["bitfinex-derivatives","SOLF0:USTF0",1641856080428,10.411,135.39,135.35,4.18272644]
["bitfinex-derivatives","SOLF0:USTF0",1641856080829,10.411,135.39,135.33,8.339]
["bitfinex-derivatives","SOLF0:USTF0",1641856081132,4.0,135.36,135.33,8.339]
["bitfinex-derivatives","SOLF0:USTF0",1641856081329,12.341,135.36,135.33,8.339]
["bitfinex-derivatives","SOLF0:USTF0",1641856081529,40.00579,135.36,135.33,8.339]
["bitfinex-derivatives","SOLF0:USTF0",1641856085940,36.00579,135.36,135.33,8.339]
["bitfinex-derivatives","SOLF0:USTF0",1641856086140,4.18520299,135.35,135.33,8.339]
["bitfinex-derivatives","SOLF0:USTF0",1641856089641,38.27779,135.36,135.26,15.58763461]
["bitfinex-derivatives","SOLF0:USTF0",1641856089841,4.0,135.35,135.26,15.58763461]
["bitfinex-derivatives","SOLF0:USTF0",1641856090042,4.03836958,135.34,135.26,15.58763461]
["bitfinex-derivatives","SOLF0:USTF0",1641856091048,4.03836958,135.34,135.29,2.51869171]
["bitfinex-derivatives","SOLF0:USTF0",1641856092649,4.03836958,135.34,135.25,43.25242461]
["bitfinex-derivatives","SOLF0:USTF0",1641856093451,4.0,135.35,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856093650,4.0,135.34,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856093850,4.0,135.32,135.25,33.57964971]
["bitfinex-derivatives","SOLF0:USTF0",1641856094251,9.91217774,135.32,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856094451,4.0,135.31,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856094654,8.114,135.31,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856097857,39.96450679,135.31,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856098959,39.96450679,135.31,135.26,3.49584334]
["bitfinex-derivatives","SOLF0:USTF0",1641856099360,12.29971679,135.31,135.26,3.49584334]
["bitfinex-derivatives","SOLF0:USTF0",1641856100263,12.29971679,135.31,135.26,10.51084334]
["bitfinex-derivatives","SOLF0:USTF0",1641856100462,15.58763461,135.36,135.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856100762,27.66479,135.37,135.28,9.91354857]
["bitfinex-derivatives","SOLF0:USTF0",1641856101163,15.58763461,135.38,135.28,9.91354857]
["bitfinex-derivatives","SOLF0:USTF0",1641856101566,31.66479,135.39,135.29,2.51663601]
["bitfinex-derivatives","SOLF0:USTF0",1641856101762,31.66479,135.39,135.29,10.24463601]
["bitfinex-derivatives","SOLF0:USTF0",1641856101963,31.66479,135.39,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856102365,31.66479,135.39,135.3,30.18142601]
["bitfinex-derivatives","SOLF0:USTF0",1641856103164,31.66479,135.39,135.31,2.51663601]
["bitfinex-derivatives","SOLF0:USTF0",1641856106869,31.66479,135.39,135.31,6.01015719]
["bitfinex-derivatives","SOLF0:USTF0",1641856107370,4.0,135.38,135.31,6.01015719]
["bitfinex-derivatives","SOLF0:USTF0",1641856107571,4.0,135.38,135.32,2.51663601]
["bitfinex-derivatives","SOLF0:USTF0",1641856108173,4.0,135.37,135.32,2.51663601]
["bitfinex-derivatives","SOLF0:USTF0",1641856109575,5.90940675,135.38,135.32,2.51663601]
["bitfinex-derivatives","SOLF0:USTF0",1641856109773,4.0,135.4,135.32,2.51663601]
["bitfinex-derivatives","SOLF0:USTF0",1641856110178,19.58763461,135.41,135.32,2.51663601]
["bitfinex-derivatives","SOLF0:USTF0",1641856110574,7.08894786,135.43,135.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856110777,43.25242461,135.45,135.34,11.521]
["bitfinex-derivatives","SOLF0:USTF0",1641856110975,43.25242461,135.45,135.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856111175,15.58763461,135.45,135.4,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1641856111375,15.58763461,135.45,135.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1641856111776,15.58763461,135.49,135.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1641856112179,15.58763461,135.49,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856112382,15.58763461,135.49,135.45,34.50479]
["bitfinex-derivatives","SOLF0:USTF0",1641856112880,18.26507037,135.51,135.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1641856113679,2.67743576,135.51,135.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1641856115282,4.0,135.46,135.38,29.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641856115482,4.0,135.48,135.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856115681,4.0,135.5,135.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856116082,27.66479,135.49,135.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856116282,30.34222576,135.49,135.34,41.38979]
["bitfinex-derivatives","SOLF0:USTF0",1641856116483,30.34222576,135.49,135.34,39.54479]
["bitfinex-derivatives","SOLF0:USTF0",1641856117083,31.66479,135.49,135.36,2.50699935]
["bitfinex-derivatives","SOLF0:USTF0",1641856117283,4.0,135.47,135.36,2.50699935]
["bitfinex-derivatives","SOLF0:USTF0",1641856117484,4.0,135.42,135.36,2.50699935]
["bitfinex-derivatives","SOLF0:USTF0",1641856117686,11.343,135.42,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856117884,7.343,135.42,135.3,15.58763461]
["bitfinex-derivatives","SOLF0:USTF0",1641856118085,7.343,135.42,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856118385,7.343,135.42,135.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856119386,7.343,135.42,135.34,2.50692374]
["bitfinex-derivatives","SOLF0:USTF0",1641856119588,7.343,135.42,135.34,4.35292374]
["bitfinex-derivatives","SOLF0:USTF0",1641856119787,7.343,135.42,135.34,14.26371101]
["bitfinex-derivatives","SOLF0:USTF0",1641856119989,7.343,135.42,135.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856120189,7.343,135.42,135.36,33.57467329]
["bitfinex-derivatives","SOLF0:USTF0",1641856120592,7.343,135.42,135.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856120791,7.343,135.42,135.37,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641856121491,3.9152256,135.41,135.37,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641856121691,3.9152256,135.41,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856125092,7.343,135.42,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856126695,7.343,135.42,135.37,5.90965668]
["bitfinex-derivatives","SOLF0:USTF0",1641856127095,7.343,135.42,135.37,7.75565668]
["bitfinex-derivatives","SOLF0:USTF0",1641856127294,4.0,135.51,135.37,7.75565668]
["bitfinex-derivatives","SOLF0:USTF0",1641856127493,15.58763461,135.52,135.37,15.09265668]
["bitfinex-derivatives","SOLF0:USTF0",1641856127695,15.58763461,135.52,135.37,19.09265668]
["bitfinex-derivatives","SOLF0:USTF0",1641856127996,18.26191347,135.52,135.37,19.09265668]
["bitfinex-derivatives","SOLF0:USTF0",1641856128195,27.66479,135.5,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856130297,9.90513728,135.48,135.39,33.57357422]
["bitfinex-derivatives","SOLF0:USTF0",1641856130500,5.90513728,135.48,135.39,33.57357422]
["bitfinex-derivatives","SOLF0:USTF0",1641856130697,5.90513728,135.48,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856131703,9.90513728,135.48,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856132300,27.66479,135.46,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856133100,31.66479,135.46,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856133801,27.66479,135.46,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856134000,27.66479,135.46,135.4,4.18127095]
["bitfinex-derivatives","SOLF0:USTF0",1641856134502,2.68135102,135.45,135.4,4.18127095]
["bitfinex-derivatives","SOLF0:USTF0",1641856137305,9.90674232,135.44,135.4,4.18127095]
["bitfinex-derivatives","SOLF0:USTF0",1641856137505,11.75274232,135.44,135.4,4.18127095]
["bitfinex-derivatives","SOLF0:USTF0",1641856137706,4.0,135.43,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856137906,4.0,135.43,135.41,4.18207619]
["bitfinex-derivatives","SOLF0:USTF0",1641856138306,39.41753232,135.44,135.41,4.18207619]
["bitfinex-derivatives","SOLF0:USTF0",1641856138606,2.68135102,135.42,135.41,4.18207619]
["bitfinex-derivatives","SOLF0:USTF0",1641856138805,10.59935102,135.42,135.41,4.18207619]
["bitfinex-derivatives","SOLF0:USTF0",1641856140007,10.59935102,135.42,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856140207,2.68135102,135.42,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856140409,2.68135102,135.42,135.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856141008,19.50185192,135.44,135.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856141208,3.91421731,135.44,135.4,2.5223509]
["bitfinex-derivatives","SOLF0:USTF0",1641856142211,3.91421731,135.44,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856142411,15.58763461,135.49,135.42,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1641856142612,15.58763461,135.49,135.42,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1641856143014,15.58763461,135.49,135.43,2.5223509]
["bitfinex-derivatives","SOLF0:USTF0",1641856143211,27.66479,135.54,135.43,2.5223509]
["bitfinex-derivatives","SOLF0:USTF0",1641856143212,15.58763461,135.51,135.43,2.5223509]
["bitfinex-derivatives","SOLF0:USTF0",1641856144012,18.27239972,135.53,135.43,2.5223509]
["bitfinex-derivatives","SOLF0:USTF0",1641856144212,4.0,135.5,135.43,2.5223509]
["bitfinex-derivatives","SOLF0:USTF0",1641856144615,1.845,135.52,135.43,2.5223509]
["bitfinex-derivatives","SOLF0:USTF0",1641856144912,4.0,135.46,135.43,2.5223509]
["bitfinex-derivatives","SOLF0:USTF0",1641856145113,4.0,135.5,135.43,2.5223509]
["bitfinex-derivatives","SOLF0:USTF0",1641856145313,1.845,135.49,135.43,2.5223509]
["bitfinex-derivatives","SOLF0:USTF0",1641856145513,1.845,135.49,135.43,5.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641856145714,15.58763461,135.46,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856146315,19.58763461,135.46,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856146515,15.58763461,135.46,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856146715,15.58763461,135.46,135.43,4.18005364]
["bitfinex-derivatives","SOLF0:USTF0",1641856147218,19.58763461,135.46,135.43,4.18005364]
["bitfinex-derivatives","SOLF0:USTF0",1641856147617,15.58763461,135.46,135.43,4.18005364]
["bitfinex-derivatives","SOLF0:USTF0",1641856147917,4.0,135.45,135.43,4.18005364]
["bitfinex-derivatives","SOLF0:USTF0",1641856148116,4.0,135.45,135.39,34.16079]
["bitfinex-derivatives","SOLF0:USTF0",1641856148320,1.846,135.44,135.39,34.16079]
["bitfinex-derivatives","SOLF0:USTF0",1641856148518,5.846,135.45,135.39,34.16079]
["bitfinex-derivatives","SOLF0:USTF0",1641856148721,15.58763461,135.44,135.39,34.16079]
["bitfinex-derivatives","SOLF0:USTF0",1641856148919,19.58763461,135.44,135.39,34.16079]
["bitfinex-derivatives","SOLF0:USTF0",1641856149319,4.0,135.43,135.39,34.16079]
["bitfinex-derivatives","SOLF0:USTF0",1641856150723,19.58763461,135.43,135.39,34.16079]
["bitfinex-derivatives","SOLF0:USTF0",1641856150923,15.58763461,135.43,135.39,34.16079]
["bitfinex-derivatives","SOLF0:USTF0",1641856151623,15.58763461,135.44,135.39,34.16079]
["bitfinex-derivatives","SOLF0:USTF0",1641856151824,4.0,135.4,135.39,34.16079]
["bitfinex-derivatives","SOLF0:USTF0",1641856152124,8.573,135.4,135.32,15.58763461]
["bitfinex-derivatives","SOLF0:USTF0",1641856152331,27.66479,135.35,135.32,15.58763461]
["bitfinex-derivatives","SOLF0:USTF0",1641856152925,27.66479,135.35,135.29,15.58763461]
["bitfinex-derivatives","SOLF0:USTF0",1641856154727,27.66479,135.35,135.28,25.77676871]
["bitfinex-derivatives","SOLF0:USTF0",1641856156230,27.66479,135.35,135.27,106.58763461]
["bitfinex-derivatives","SOLF0:USTF0",1641856157432,27.66479,135.35,135.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856157634,5.9086376,135.4,135.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856157833,5.9086376,135.4,135.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856158033,17.43463461,135.42,135.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856158334,15.58763461,135.42,135.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856158633,27.66479,135.43,135.34,9.91073195]
["bitfinex-derivatives","SOLF0:USTF0",1641856160437,27.66479,135.43,135.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856160635,27.66479,135.43,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856160834,27.66479,135.43,135.38,5.9090459]
["bitfinex-derivatives","SOLF0:USTF0",1641856161038,15.58763461,135.47,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856161239,15.58763461,135.47,135.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856161637,15.58763461,135.47,135.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856161838,15.58763461,135.52,135.45,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1641856163138,27.66479,135.54,135.45,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1641856163740,27.66479,135.54,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856164538,27.66479,135.54,135.45,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1641856164739,27.66479,135.54,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856164940,15.58763461,135.57,135.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856165142,15.58763461,135.58,135.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856165539,15.58763461,135.58,135.5,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1641856165540,15.58763461,135.58,135.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856165740,15.58763461,135.58,135.53,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1641856166138,15.58763461,135.58,135.5,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1641856166139,19.58763461,135.58,135.48,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641856166339,24.08363461,135.58,135.47,9.90507854]
["bitfinex-derivatives","SOLF0:USTF0",1641856166539,27.66479,135.56,135.47,9.90507854]
["bitfinex-derivatives","SOLF0:USTF0",1641856166740,27.66479,135.56,135.47,5.90507854]
["bitfinex-derivatives","SOLF0:USTF0",1641856166941,27.66479,135.56,135.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856167141,27.66479,135.56,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856167340,27.66479,135.56,135.46,3.43473775]
["bitfinex-derivatives","SOLF0:USTF0",1641856167543,27.66479,135.56,135.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856167742,27.66479,135.56,135.46,3.43473775]
["bitfinex-derivatives","SOLF0:USTF0",1641856169143,27.66479,135.56,135.46,5.27873775]
["bitfinex-derivatives","SOLF0:USTF0",1641856169843,27.66479,135.56,135.46,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641856170043,27.66479,135.56,135.46,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1641856170243,27.66479,135.56,135.48,3.43376795]
["bitfinex-derivatives","SOLF0:USTF0",1641856173549,4.0,135.55,135.48,3.43376795]
["bitfinex-derivatives","SOLF0:USTF0",1641856173748,10.08,135.55,135.48,3.43376795]
["bitfinex-derivatives","SOLF0:USTF0",1641856173950,6.08,135.55,135.43,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641856174151,4.0,135.53,135.4,47.25242461]
["bitfinex-derivatives","SOLF0:USTF0",1641856174448,27.66479,135.5,135.49,3.43398411]
["bitfinex-derivatives","SOLF0:USTF0",1641856178352,27.66479,135.5,135.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856178750,27.66479,135.5,135.44,7.75165076]
["bitfinex-derivatives","SOLF0:USTF0",1641856178951,27.66479,135.5,135.44,16.67665076]
["bitfinex-derivatives","SOLF0:USTF0",1641856179150,27.66479,135.5,135.44,20.67665076]
["bitfinex-derivatives","SOLF0:USTF0",1641856179351,27.66479,135.5,135.44,18.83165076]
["bitfinex-derivatives","SOLF0:USTF0",1641856179550,27.66479,135.54,135.45,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641856180151,27.66479,135.54,135.45,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1641856180353,27.66479,135.54,135.45,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641856180852,27.66479,135.54,135.44,5.90665076]
["bitfinex-derivatives","SOLF0:USTF0",1641856181052,35.33979,135.54,135.44,5.90665076]
["bitfinex-derivatives","SOLF0:USTF0",1641856181254,4.18029576,135.5,135.44,5.90665076]
["bitfinex-derivatives","SOLF0:USTF0",1641856182152,4.18029576,135.5,135.44,9.34160466]
["bitfinex-derivatives","SOLF0:USTF0",1641856182452,4.18029576,135.5,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856185054,27.66479,135.54,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856185354,4.17992076,135.49,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856186157,4.17992076,135.49,135.46,3.43496903]
["bitfinex-derivatives","SOLF0:USTF0",1641856189057,15.58763461,135.53,135.46,3.43496903]
["bitfinex-derivatives","SOLF0:USTF0",1641856189858,15.58763461,135.53,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856190058,4.17998589,135.48,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856190558,4.17998589,135.48,135.47,3.43501239]
["bitfinex-derivatives","SOLF0:USTF0",1641856193661,19.76773512,135.52,135.47,3.43501239]
["bitfinex-derivatives","SOLF0:USTF0",1641856194061,19.76773512,135.52,135.46,3.43512788]
["bitfinex-derivatives","SOLF0:USTF0",1641856194864,2.68711469,135.51,135.46,3.43512788]
["bitfinex-derivatives","SOLF0:USTF0",1641856196066,2.68711469,135.51,135.46,7.43512788]
["bitfinex-derivatives","SOLF0:USTF0",1641856196267,2.68711469,135.51,135.46,3.43512788]
["bitfinex-derivatives","SOLF0:USTF0",1641856196568,2.68711469,135.51,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856196768,2.68711469,135.51,135.5,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1641856197170,4.18010051,135.52,135.5,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1641856197370,15.58763461,135.55,135.5,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1641856197771,4.18021607,135.51,135.5,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1641856198772,4.18021607,135.51,135.5,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1641856200272,4.18021607,135.51,135.5,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641856200472,4.18021607,135.51,135.47,5.27921457]
["bitfinex-derivatives","SOLF0:USTF0",1641856200774,4.18021607,135.51,135.47,3.43521457]
["bitfinex-derivatives","SOLF0:USTF0",1641856201372,51.68442461,135.55,135.47,3.43521457]
["bitfinex-derivatives","SOLF0:USTF0",1641856201573,4.17869074,135.54,135.47,3.43521457]
["bitfinex-derivatives","SOLF0:USTF0",1641856201775,4.17869074,135.54,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856201973,4.17869074,135.54,135.5,3.43372659]
["bitfinex-derivatives","SOLF0:USTF0",1641856203774,4.17869074,135.54,135.5,11.07072659]
["bitfinex-derivatives","SOLF0:USTF0",1641856203976,9.074e-05,135.54,135.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856204175,9.074e-05,135.54,135.53,13.039]
["bitfinex-derivatives","SOLF0:USTF0",1641856204976,27.66479,135.58,135.53,9.039]
["bitfinex-derivatives","SOLF0:USTF0",1641856206177,27.66479,135.58,135.52,5.90307725]
["bitfinex-derivatives","SOLF0:USTF0",1641856206476,4.0,135.57,135.51,3.43351606]
["bitfinex-derivatives","SOLF0:USTF0",1641856207582,2.67979654,135.56,135.51,3.43351606]
["bitfinex-derivatives","SOLF0:USTF0",1641856208384,18.26743115,135.57,135.51,3.43351606]
["bitfinex-derivatives","SOLF0:USTF0",1641856208985,22.26743115,135.57,135.51,3.43351606]
["bitfinex-derivatives","SOLF0:USTF0",1641856209185,4.0,135.56,135.51,3.43351606]
["bitfinex-derivatives","SOLF0:USTF0",1641856209387,19.58763461,135.56,135.51,3.43351606]
["bitfinex-derivatives","SOLF0:USTF0",1641856209788,19.58763461,135.56,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856209988,15.58763461,135.56,135.54,3.43261308]
["bitfinex-derivatives","SOLF0:USTF0",1641856210188,4.0,135.55,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856210490,4.0,135.53,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856211088,2.67979654,135.52,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856212890,2.67979654,135.53,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856214992,31.66479,135.54,135.48,4.18017337]
["bitfinex-derivatives","SOLF0:USTF0",1641856215394,4.0,135.51,135.48,7.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641856215595,4.0,135.49,135.48,7.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641856215795,4.0,135.49,135.43,15.58763461]
["bitfinex-derivatives","SOLF0:USTF0",1641856216394,4.0,135.49,135.4,2.5159307]
["bitfinex-derivatives","SOLF0:USTF0",1641856216895,27.66479,135.47,135.4,2.5159307]
["bitfinex-derivatives","SOLF0:USTF0",1641856218100,27.66479,135.47,135.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856218301,27.66479,135.47,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856218602,27.66479,135.49,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856220704,4.18066372,135.46,135.45,2.51348495]
["bitfinex-derivatives","SOLF0:USTF0",1641856221405,4.18066372,135.46,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856224207,27.66479,135.49,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856224509,27.66479,135.49,135.44,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1641856225407,27.66479,135.49,135.43,9.90701631]
["bitfinex-derivatives","SOLF0:USTF0",1641856225607,27.66479,135.49,135.43,5.90701631]
["bitfinex-derivatives","SOLF0:USTF0",1641856226611,27.66479,135.49,135.44,2.51525129]
["bitfinex-derivatives","SOLF0:USTF0",1641856227313,4.0,135.48,135.42,25.75879299]
["bitfinex-derivatives","SOLF0:USTF0",1641856227512,4.0,135.48,135.39,25.75879299]
["bitfinex-derivatives","SOLF0:USTF0",1641856227912,27.66479,135.49,135.39,25.75879299]
["bitfinex-derivatives","SOLF0:USTF0",1641856228312,31.66479,135.49,135.39,15.58763461]
["bitfinex-derivatives","SOLF0:USTF0",1641856228516,31.66479,135.49,135.38,2.51580702]
["bitfinex-derivatives","SOLF0:USTF0",1641856229013,27.66479,135.45,135.38,2.51580702]
["bitfinex-derivatives","SOLF0:USTF0",1641856230318,31.66479,135.45,135.38,2.51580702]
["bitfinex-derivatives","SOLF0:USTF0",1641856230520,33.57142384,135.45,135.38,2.51580702]
["bitfinex-derivatives","SOLF0:USTF0",1641856230719,27.66479,135.45,135.38,2.51580702]
["bitfinex-derivatives","SOLF0:USTF0",1641856231117,55.32958,135.45,135.38,2.51580702]
["bitfinex-derivatives","SOLF0:USTF0",1641856234124,4.18137048,135.44,135.39,2.71512709]
["bitfinex-derivatives","SOLF0:USTF0",1641856237127,4.18137048,135.44,135.4,2.51830139]
["bitfinex-derivatives","SOLF0:USTF0",1641856237628,31.66479,135.45,135.37,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856238029,31.66479,135.45,135.4,2.71504699]
["bitfinex-derivatives","SOLF0:USTF0",1641856238528,27.66479,135.45,135.4,2.71504699]
["bitfinex-derivatives","SOLF0:USTF0",1641856239029,27.66479,135.45,135.41,2.51781803]
["bitfinex-derivatives","SOLF0:USTF0",1641856239228,27.66479,135.45,135.41,10.65781803]
["bitfinex-derivatives","SOLF0:USTF0",1641856239429,4.18143099,135.43,135.41,10.65781803]
["bitfinex-derivatives","SOLF0:USTF0",1641856240528,27.66479,135.48,135.41,10.65781803]
["bitfinex-derivatives","SOLF0:USTF0",1641856240529,27.66479,135.48,135.42,2.51781803]
["bitfinex-derivatives","SOLF0:USTF0",1641856244130,27.66479,135.48,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856244429,27.66479,135.51,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856244430,27.66479,135.51,135.44,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1641856244633,27.66479,135.51,135.44,14.36628526]
["bitfinex-derivatives","SOLF0:USTF0",1641856244829,15.58763461,135.52,135.44,14.36628526]
["bitfinex-derivatives","SOLF0:USTF0",1641856245130,15.58763461,135.53,135.45,2.51781803]
["bitfinex-derivatives","SOLF0:USTF0",1641856245731,27.66479,135.52,135.45,2.51781803]
["bitfinex-derivatives","SOLF0:USTF0",1641856245932,4.18017124,135.47,135.45,2.51781803]
["bitfinex-derivatives","SOLF0:USTF0",1641856248535,27.66479,135.52,135.45,2.51781803]
["bitfinex-derivatives","SOLF0:USTF0",1641856249141,27.66479,135.52,135.46,15.58763461]
["bitfinex-derivatives","SOLF0:USTF0",1641856249738,27.66479,135.52,135.46,18.34306679]
["bitfinex-derivatives","SOLF0:USTF0",1641856250037,27.66479,135.52,135.46,2.75543218]
["bitfinex-derivatives","SOLF0:USTF0",1641856250738,27.66479,135.52,135.47,2.51781803]
["bitfinex-derivatives","SOLF0:USTF0",1641856250939,27.66479,135.52,135.47,9.56981803]
["bitfinex-derivatives","SOLF0:USTF0",1641856251538,27.66479,135.52,135.48,2.51781803]
["bitfinex-derivatives","SOLF0:USTF0",1641856253439,31.66479,135.54,135.48,2.51781803]
["bitfinex-derivatives","SOLF0:USTF0",1641856253840,59.32958,135.54,135.48,2.51781803]
["bitfinex-derivatives","SOLF0:USTF0",1641856254839,59.32958,135.54,135.47,11.23112028]
["bitfinex-derivatives","SOLF0:USTF0",1641856257245,4.17884425,135.53,135.47,11.23112028]
["bitfinex-derivatives","SOLF0:USTF0",1641856260048,27.66479,135.52,135.47,11.23112028]
["bitfinex-derivatives","SOLF0:USTF0",1641856260245,31.84388267,135.52,135.47,11.23112028]
["bitfinex-derivatives","SOLF0:USTF0",1641856260947,4.17909267,135.52,135.47,11.23112028]
["bitfinex-derivatives","SOLF0:USTF0",1641856262147,4.17909267,135.52,135.48,9.90476347]
["bitfinex-derivatives","SOLF0:USTF0",1641856262348,15.58763461,135.58,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856262549,15.58763461,135.58,135.52,9.90308886]
["bitfinex-derivatives","SOLF0:USTF0",1641856262747,15.58763461,135.58,135.53,7.74634356]
["bitfinex-derivatives","SOLF0:USTF0",1641856262949,15.58763461,135.58,135.53,19.40234356]
["bitfinex-derivatives","SOLF0:USTF0",1641856263148,15.58763461,135.58,135.54,5.90198534]
["bitfinex-derivatives","SOLF0:USTF0",1641856263347,4.0,135.63,135.54,5.90198534]
["bitfinex-derivatives","SOLF0:USTF0",1641856263548,4.0,135.63,135.54,7.74498534]
["bitfinex-derivatives","SOLF0:USTF0",1641856264048,27.66479,135.6,135.54,7.74498534]
["bitfinex-derivatives","SOLF0:USTF0",1641856264249,27.66479,135.6,135.54,5.90198534]
["bitfinex-derivatives","SOLF0:USTF0",1641856266952,27.66479,135.6,135.53,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641856267152,27.66479,135.6,135.51,22.32159386]
["bitfinex-derivatives","SOLF0:USTF0",1641856267954,27.66479,135.6,135.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856268154,27.66479,135.6,135.54,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1641856268554,27.66479,135.6,135.55,4.1766201]
["bitfinex-derivatives","SOLF0:USTF0",1641856269553,3.3476898,135.62,135.55,4.1766201]
["bitfinex-derivatives","SOLF0:USTF0",1641856270254,27.66479,135.63,135.55,4.1766201]
["bitfinex-derivatives","SOLF0:USTF0",1641856270653,3.34775555,135.59,135.55,4.1766201]
["bitfinex-derivatives","SOLF0:USTF0",1641856271054,3.34775555,135.59,135.55,8.1766201]
["bitfinex-derivatives","SOLF0:USTF0",1641856271258,3.34775555,135.59,135.56,5.90137175]
["bitfinex-derivatives","SOLF0:USTF0",1641856271458,3.34775555,135.59,135.56,7.74437175]
["bitfinex-derivatives","SOLF0:USTF0",1641856271658,3.34775555,135.59,135.56,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641856271856,3.34775555,135.59,135.55,4.1766201]
["bitfinex-derivatives","SOLF0:USTF0",1641856272055,3.34775555,135.59,135.53,7.08309337]
["bitfinex-derivatives","SOLF0:USTF0",1641856272255,3.34775555,135.59,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856272856,3.34775555,135.59,135.56,4.17606824]
["bitfinex-derivatives","SOLF0:USTF0",1641856274461,27.66479,135.63,135.56,4.17606824]
["bitfinex-derivatives","SOLF0:USTF0",1641856276363,27.66479,135.63,135.54,19.41237839]
["bitfinex-derivatives","SOLF0:USTF0",1641856276763,27.66479,135.63,135.57,4.1765028]
["bitfinex-derivatives","SOLF0:USTF0",1641856278265,27.66479,135.63,135.57,12.9015028]
["bitfinex-derivatives","SOLF0:USTF0",1641856278564,2.51185006,135.62,135.57,12.9015028]
["bitfinex-derivatives","SOLF0:USTF0",1641856280566,2.51185006,135.62,135.57,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1641856280965,2.51185006,135.62,135.58,4.17678959]
["bitfinex-derivatives","SOLF0:USTF0",1641856282367,31.66479,135.63,135.58,4.17678959]
["bitfinex-derivatives","SOLF0:USTF0",1641856282871,31.66479,135.63,135.5,34.66722416]
["bitfinex-derivatives","SOLF0:USTF0",1641856283269,4.0,135.61,135.5,34.66722416]
["bitfinex-derivatives","SOLF0:USTF0",1641856283469,11.443,135.61,135.5,32.82422416]
["bitfinex-derivatives","SOLF0:USTF0",1641856284168,27.66479,135.6,135.5,32.82422416]
["bitfinex-derivatives","SOLF0:USTF0",1641856284371,27.66479,135.6,135.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856284372,31.66479,135.6,135.51,2.51205027]
["bitfinex-derivatives","SOLF0:USTF0",1641856284972,31.66479,135.6,135.59,4.17698145]
["bitfinex-derivatives","SOLF0:USTF0",1641856285173,31.66479,135.6,135.51,2.51205027]
["bitfinex-derivatives","SOLF0:USTF0",1641856285373,31.66479,135.6,135.49,2.51205027]
["bitfinex-derivatives","SOLF0:USTF0",1641856285774,4.0,135.59,135.49,2.51205027]
["bitfinex-derivatives","SOLF0:USTF0",1641856285975,31.66479,135.6,135.49,2.51205027]
["bitfinex-derivatives","SOLF0:USTF0",1641856286275,67.217,135.59,135.49,2.51205027]
["bitfinex-derivatives","SOLF0:USTF0",1641856287175,67.217,135.59,135.48,24.00434373]
["bitfinex-derivatives","SOLF0:USTF0",1641856287675,67.217,135.59,135.49,2.51205027]
["bitfinex-derivatives","SOLF0:USTF0",1641856288376,70.98346678,135.59,135.49,8.41654243]
["bitfinex-derivatives","SOLF0:USTF0",1641856288575,70.98346678,135.59,135.49,15.24554243]
["bitfinex-derivatives","SOLF0:USTF0",1641856288977,70.98346678,135.59,135.49,19.24554243]
["bitfinex-derivatives","SOLF0:USTF0",1641856289178,70.98346678,135.59,135.5,5.90403595]
["bitfinex-derivatives","SOLF0:USTF0",1641856289376,70.98346678,135.59,135.5,9.90403595]
["bitfinex-derivatives","SOLF0:USTF0",1641856289578,70.98346678,135.59,135.5,28.00372083]
["bitfinex-derivatives","SOLF0:USTF0",1641856289777,70.98346678,135.59,135.5,24.00372083]
["bitfinex-derivatives","SOLF0:USTF0",1641856289978,70.98346678,135.59,135.5,27.59463891]
["bitfinex-derivatives","SOLF0:USTF0",1641856290280,70.98346678,135.59,135.51,2.51205027]
["bitfinex-derivatives","SOLF0:USTF0",1641856292283,67.217,135.59,135.51,2.51205027]
["bitfinex-derivatives","SOLF0:USTF0",1641856292485,3.76590512,135.58,135.51,2.51205027]
["bitfinex-derivatives","SOLF0:USTF0",1641856293785,3.76590512,135.58,135.51,6.68960353]
["bitfinex-derivatives","SOLF0:USTF0",1641856294387,3.76590512,135.58,135.52,2.51205027]
["bitfinex-derivatives","SOLF0:USTF0",1641856294587,3.76590512,135.58,135.52,8.57805027]
["bitfinex-derivatives","SOLF0:USTF0",1641856295086,3.76590512,135.58,135.53,2.51205027]
["bitfinex-derivatives","SOLF0:USTF0",1641856296088,71.217,135.59,135.53,2.51205027]
["bitfinex-derivatives","SOLF0:USTF0",1641856296388,3.92907825,135.57,135.53,2.51205027]
["bitfinex-derivatives","SOLF0:USTF0",1641856296791,3.92907825,135.57,135.52,2.51205027]
["bitfinex-derivatives","SOLF0:USTF0",1641856297393,3.92907825,135.57,135.52,6.10257728]
["bitfinex-derivatives","SOLF0:USTF0",1641856298493,3.92907825,135.57,135.52,3.59052701]
["bitfinex-derivatives","SOLF0:USTF0",1641856299094,3.92907825,135.57,135.52,7.59052701]
["bitfinex-derivatives","SOLF0:USTF0",1641856299294,3.92907825,135.57,135.52,13.49331808]
["bitfinex-derivatives","SOLF0:USTF0",1641856299895,3.92907825,135.57,135.53,2.51888583]
["bitfinex-derivatives","SOLF0:USTF0",1641856300095,4.17790813,135.58,135.53,2.51888583]
["bitfinex-derivatives","SOLF0:USTF0",1641856300794,4.17790813,135.58,135.53,8.42125155]
["bitfinex-derivatives","SOLF0:USTF0",1641856300996,4.17790813,135.58,135.53,12.01218258]
["bitfinex-derivatives","SOLF0:USTF0",1641856301198,4.17790813,135.58,135.54,5.90195737]
["bitfinex-derivatives","SOLF0:USTF0",1641856301395,4.17790813,135.58,135.54,10.2648432]
["bitfinex-derivatives","SOLF0:USTF0",1641856301596,4.17790813,135.58,135.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856301796,4.17790813,135.58,135.54,10.2648432]
["bitfinex-derivatives","SOLF0:USTF0",1641856302499,4.17790813,135.58,135.56,2.51888583]
["bitfinex-derivatives","SOLF0:USTF0",1641856303398,4.17790813,135.58,135.55,2.51888583]
["bitfinex-derivatives","SOLF0:USTF0",1641856303599,27.66479,135.6,135.55,2.51888583]
["bitfinex-derivatives","SOLF0:USTF0",1641856307300,4.17693535,135.59,135.55,2.51888583]
["bitfinex-derivatives","SOLF0:USTF0",1641856308302,4.17693535,135.59,135.56,3.59016218]
["bitfinex-derivatives","SOLF0:USTF0",1641856310807,27.66479,135.6,135.56,3.59016218]
["bitfinex-derivatives","SOLF0:USTF0",1641856311006,4.17745288,135.58,135.56,3.59016218]
["bitfinex-derivatives","SOLF0:USTF0",1641856311809,4.17745288,135.58,135.5,15.58763461]
["bitfinex-derivatives","SOLF0:USTF0",1641856312209,4.17745288,135.58,135.56,3.59047832]
["bitfinex-derivatives","SOLF0:USTF0",1641856314112,27.66479,135.6,135.56,3.59047832]
["bitfinex-derivatives","SOLF0:USTF0",1641856314311,43.25242461,135.62,135.56,12.54347832]
["bitfinex-derivatives","SOLF0:USTF0",1641856314511,43.25242461,135.62,135.56,18.44468991]
["bitfinex-derivatives","SOLF0:USTF0",1641856314710,43.25242461,135.62,135.56,22.44468991]
["bitfinex-derivatives","SOLF0:USTF0",1641856314910,27.66479,135.62,135.57,2.52158562]
["bitfinex-derivatives","SOLF0:USTF0",1641856315112,27.66479,135.62,135.57,4.36458562]
["bitfinex-derivatives","SOLF0:USTF0",1641856315713,27.66479,135.62,135.58,2.52158562]
["bitfinex-derivatives","SOLF0:USTF0",1641856316714,27.66479,135.65,135.58,2.52158562]
["bitfinex-derivatives","SOLF0:USTF0",1641856318213,27.66479,135.65,135.58,6.52158562]
["bitfinex-derivatives","SOLF0:USTF0",1641856318414,27.66479,135.65,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856318615,27.66479,135.65,135.61,33.327]
["bitfinex-derivatives","SOLF0:USTF0",1641856320117,27.66479,135.65,135.62,2.52158562]
["bitfinex-derivatives","SOLF0:USTF0",1641856320814,31.66479,135.65,135.62,2.52158562]
["bitfinex-derivatives","SOLF0:USTF0",1641856321115,27.66479,135.65,135.59,4.17580006]
["bitfinex-derivatives","SOLF0:USTF0",1641856321915,27.66479,135.65,135.59,28.17580006]
["bitfinex-derivatives","SOLF0:USTF0",1641856322115,43.25242461,135.7,135.6,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1641856322316,43.25242461,135.7,135.6,12.268]
["bitfinex-derivatives","SOLF0:USTF0",1641856322614,43.25242461,135.7,135.6,18.1673007]
["bitfinex-derivatives","SOLF0:USTF0",1641856322815,27.66479,135.7,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856323817,27.66479,135.7,135.62,31.83955384]
["bitfinex-derivatives","SOLF0:USTF0",1641856325419,27.66479,135.7,135.63,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856325621,27.66479,135.72,135.63,35.25808646]
["bitfinex-derivatives","SOLF0:USTF0",1641856325818,27.66479,135.72,135.65,9.89723707]
["bitfinex-derivatives","SOLF0:USTF0",1641856326017,27.66479,135.72,135.65,5.89723707]
["bitfinex-derivatives","SOLF0:USTF0",1641856326419,15.58763461,135.74,135.65,5.89723707]
["bitfinex-derivatives","SOLF0:USTF0",1641856326718,4.0,135.75,135.65,5.89723707]
["bitfinex-derivatives","SOLF0:USTF0",1641856326919,4.0,135.71,135.65,5.89723707]
["bitfinex-derivatives","SOLF0:USTF0",1641856327119,7.685,135.71,135.64,2.50654221]
["bitfinex-derivatives","SOLF0:USTF0",1641856327520,7.685,135.71,135.63,5.89828375]
["bitfinex-derivatives","SOLF0:USTF0",1641856327720,11.685,135.71,135.63,7.74028375]
["bitfinex-derivatives","SOLF0:USTF0",1641856327919,7.685,135.71,135.63,11.91483466]
["bitfinex-derivatives","SOLF0:USTF0",1641856328120,7.685,135.71,135.63,10.07283466]
["bitfinex-derivatives","SOLF0:USTF0",1641856328821,27.66479,135.71,135.63,10.07283466]
["bitfinex-derivatives","SOLF0:USTF0",1641856329921,27.66479,135.71,135.63,4.17455091]
["bitfinex-derivatives","SOLF0:USTF0",1641856330120,35.42622783,135.71,135.63,4.17455091]
["bitfinex-derivatives","SOLF0:USTF0",1641856330322,4.0,135.7,135.63,4.17455091]
["bitfinex-derivatives","SOLF0:USTF0",1641856330522,12.685,135.7,135.63,4.17455091]
["bitfinex-derivatives","SOLF0:USTF0",1641856330923,27.66479,135.68,135.63,4.17455091]
["bitfinex-derivatives","SOLF0:USTF0",1641856331723,27.66479,135.68,135.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856331923,27.66479,135.68,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856332123,27.66479,135.68,135.64,4.17404027]
["bitfinex-derivatives","SOLF0:USTF0",1641856332922,55.32958,135.68,135.64,4.17404027]
["bitfinex-derivatives","SOLF0:USTF0",1641856333124,59.32958,135.68,135.64,4.17404027]
["bitfinex-derivatives","SOLF0:USTF0",1641856333425,4.0,135.67,135.64,4.17404027]
["bitfinex-derivatives","SOLF0:USTF0",1641856333626,12.793,135.67,135.64,4.17404027]
["bitfinex-derivatives","SOLF0:USTF0",1641856334225,8.793,135.67,135.64,4.17404027]
["bitfinex-derivatives","SOLF0:USTF0",1641856334826,55.32958,135.68,135.64,4.17404027]
["bitfinex-derivatives","SOLF0:USTF0",1641856335829,55.32958,135.68,135.59,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641856336030,55.32958,135.68,135.65,4.1750589]
["bitfinex-derivatives","SOLF0:USTF0",1641856338132,3.76270256,135.66,135.65,4.1750589]
["bitfinex-derivatives","SOLF0:USTF0",1641856339132,3.76270256,135.66,135.59,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641856339333,3.76270256,135.66,135.59,7.74197719]
["bitfinex-derivatives","SOLF0:USTF0",1641856340135,3.76270256,135.66,135.6,2.51026472]
["bitfinex-derivatives","SOLF0:USTF0",1641856341740,59.32958,135.68,135.6,2.51026472]
["bitfinex-derivatives","SOLF0:USTF0",1641856341943,7.7627989,135.66,135.6,2.51026472]
["bitfinex-derivatives","SOLF0:USTF0",1641856342141,3.7627989,135.66,135.6,2.51026472]
["bitfinex-derivatives","SOLF0:USTF0",1641856344543,3.7627989,135.66,135.6,6.51026472]
["bitfinex-derivatives","SOLF0:USTF0",1641856344744,3.7627989,135.66,135.6,2.51026472]
["bitfinex-derivatives","SOLF0:USTF0",1641856344944,3.7627989,135.66,135.6,6.51026472]
["bitfinex-derivatives","SOLF0:USTF0",1641856345645,55.32958,135.68,135.61,2.51026472]
["bitfinex-derivatives","SOLF0:USTF0",1641856345845,3.76332432,135.65,135.61,2.51026472]
["bitfinex-derivatives","SOLF0:USTF0",1641856346446,3.76332432,135.65,135.61,15.58763461]
["bitfinex-derivatives","SOLF0:USTF0",1641856347147,3.76332432,135.65,135.61,2.51026472]
["bitfinex-derivatives","SOLF0:USTF0",1641856348348,3.76332432,135.65,135.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856348550,15.58763461,135.7,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856348752,15.58763461,135.7,135.64,9.89761266]
["bitfinex-derivatives","SOLF0:USTF0",1641856349250,15.58763461,135.7,135.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856349450,15.58763461,135.71,135.65,2.51026472]
["bitfinex-derivatives","SOLF0:USTF0",1641856350252,2.68542785,135.73,135.65,2.51026472]
["bitfinex-derivatives","SOLF0:USTF0",1641856351651,2.68542785,135.73,135.65,6.51026472]
["bitfinex-derivatives","SOLF0:USTF0",1641856351852,2.68542785,135.73,135.65,26.51026472]
["bitfinex-derivatives","SOLF0:USTF0",1641856352251,43.25242461,135.74,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856352452,27.66479,135.74,135.66,16.67026472]
["bitfinex-derivatives","SOLF0:USTF0",1641856352652,27.66479,135.74,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856352952,27.66479,135.74,135.66,16.67026472]
["bitfinex-derivatives","SOLF0:USTF0",1641856353252,15.59398835,135.78,135.73,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856353452,15.59398835,135.78,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856353651,41.51760461,135.81,135.77,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1641856353855,41.51760461,135.81,135.78,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641856354453,4.0,135.86,135.77,8.909]
["bitfinex-derivatives","SOLF0:USTF0",1641856354653,4.0,135.86,135.74,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641856354654,4.0,135.84,135.74,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641856354854,4.0,135.86,135.74,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641856355056,4.0,135.85,135.73,57.16958]
["bitfinex-derivatives","SOLF0:USTF0",1641856355258,4.0,135.83,135.73,57.16958]
["bitfinex-derivatives","SOLF0:USTF0",1641856355456,4.0,135.83,135.73,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641856355655,6.799,135.83,135.73,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641856355857,6.799,135.83,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856356056,4.0,135.74,135.68,41.51760461]
["bitfinex-derivatives","SOLF0:USTF0",1641856356256,7.587,135.74,135.68,41.51760461]
["bitfinex-derivatives","SOLF0:USTF0",1641856356856,7.587,135.74,135.65,4.17330524]
["bitfinex-derivatives","SOLF0:USTF0",1641856357056,7.587,135.74,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856357258,2.66972456,135.82,135.7,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641856357458,2.66972456,135.82,135.73,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641856357658,38.73221686,135.84,135.73,64.03758]
["bitfinex-derivatives","SOLF0:USTF0",1641856358057,4.0,135.83,135.73,64.03758]
["bitfinex-derivatives","SOLF0:USTF0",1641856359259,38.73221686,135.84,135.73,64.03758]
["bitfinex-derivatives","SOLF0:USTF0",1641856359460,38.73221686,135.84,135.74,4.1710755]
["bitfinex-derivatives","SOLF0:USTF0",1641856360160,4.0,135.83,135.74,4.1710755]
["bitfinex-derivatives","SOLF0:USTF0",1641856361262,38.73221686,135.84,135.74,4.1710755]
["bitfinex-derivatives","SOLF0:USTF0",1641856361464,67.0505,135.85,135.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856361663,67.0505,135.85,135.77,34.04179]
["bitfinex-derivatives","SOLF0:USTF0",1641856363365,71.0505,135.85,135.77,34.04179]
["bitfinex-derivatives","SOLF0:USTF0",1641856363566,71.0505,135.85,135.77,61.70658]
["bitfinex-derivatives","SOLF0:USTF0",1641856364766,4.0,135.85,135.77,61.70658]
["bitfinex-derivatives","SOLF0:USTF0",1641856365366,4.0,135.86,135.77,61.70658]
["bitfinex-derivatives","SOLF0:USTF0",1641856366366,4.0,135.82,135.77,34.04179]
["bitfinex-derivatives","SOLF0:USTF0",1641856366568,4.0,135.82,135.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856366767,4.0,135.8,135.75,4.17108483]
["bitfinex-derivatives","SOLF0:USTF0",1641856366967,8.247,135.8,135.75,4.17108483]
["bitfinex-derivatives","SOLF0:USTF0",1641856367168,4.0,135.79,135.75,4.17108483]
["bitfinex-derivatives","SOLF0:USTF0",1641856367367,4.0,135.78,135.66,8.49139786]
["bitfinex-derivatives","SOLF0:USTF0",1641856367568,27.66479,135.75,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856367769,36.51179,135.75,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856371875,36.51179,135.75,135.68,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856372074,36.51179,135.75,135.68,57.56074512]
["bitfinex-derivatives","SOLF0:USTF0",1641856372274,36.51179,135.75,135.68,53.56074512]
["bitfinex-derivatives","SOLF0:USTF0",1641856372875,8.847,135.75,135.68,55.40274512]
["bitfinex-derivatives","SOLF0:USTF0",1641856373074,27.66479,135.77,135.68,55.40274512]
["bitfinex-derivatives","SOLF0:USTF0",1641856373274,4.0,135.73,135.68,33.56074512]
["bitfinex-derivatives","SOLF0:USTF0",1641856373476,10.125,135.73,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856373677,4.0,135.72,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856373878,4.0,135.72,135.67,18.57486575]
["bitfinex-derivatives","SOLF0:USTF0",1641856374577,4.0,135.71,135.67,18.57486575]
["bitfinex-derivatives","SOLF0:USTF0",1641856374977,4.0,135.71,135.67,6.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641856375178,4.0,135.7,135.62,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856375477,11.401,135.7,135.69,18.57033202]
["bitfinex-derivatives","SOLF0:USTF0",1641856375677,5.8963268,135.68,135.62,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856375881,4.0,135.65,135.62,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856376077,5.8963268,135.68,135.62,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856376277,4.0,135.65,135.62,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856377682,27.66479,135.64,135.62,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856380587,9e-05,135.64,135.62,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856380789,2.63305215,135.71,135.63,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856380987,4.0,135.8,135.63,28.377]
["bitfinex-derivatives","SOLF0:USTF0",1641856381187,4.0,135.79,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856381386,4.0,135.79,135.65,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641856381588,4.0,135.76,135.64,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641856381786,4.0,135.76,135.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856382186,4.0,135.77,135.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856382387,4.0,135.73,135.64,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641856382588,12.033,135.73,135.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856382787,12.033,135.73,135.63,24.17492579]
["bitfinex-derivatives","SOLF0:USTF0",1641856383187,12.033,135.73,135.64,2.50441237]
["bitfinex-derivatives","SOLF0:USTF0",1641856383787,12.033,135.73,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856384690,4.0,135.72,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856385089,4.0,135.71,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856385994,4.0,135.7,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856386192,7.763,135.7,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856387395,4.17227047,135.76,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856387795,31.83706047,135.76,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856387996,35.83706047,135.76,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856388694,31.66479,135.76,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856389496,4.1733306,135.7,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856392999,27.66479,135.76,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856393199,27.66479,135.76,135.68,35.03179]
["bitfinex-derivatives","SOLF0:USTF0",1641856393600,27.66479,135.78,135.68,35.03179]
["bitfinex-derivatives","SOLF0:USTF0",1641856393999,27.66479,135.78,135.68,62.69658]
["bitfinex-derivatives","SOLF0:USTF0",1641856394199,27.66479,135.78,135.69,0.83454383]
["bitfinex-derivatives","SOLF0:USTF0",1641856394600,31.66479,135.78,135.69,0.83454383]
["bitfinex-derivatives","SOLF0:USTF0",1641856395400,4.0,135.75,135.69,0.83454383]
["bitfinex-derivatives","SOLF0:USTF0",1641856395600,4.0,135.74,135.69,0.83454383]
["bitfinex-derivatives","SOLF0:USTF0",1641856396000,4.0,135.75,135.69,0.83454383]
["bitfinex-derivatives","SOLF0:USTF0",1641856397001,8.17242247,135.75,135.69,0.83454383]
["bitfinex-derivatives","SOLF0:USTF0",1641856397801,8.17242247,135.75,135.68,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641856398001,8.17242247,135.75,135.7,0.83445157]
["bitfinex-derivatives","SOLF0:USTF0",1641856400704,4.17279211,135.74,135.7,0.83445157]
["bitfinex-derivatives","SOLF0:USTF0",1641856401504,4.17279211,135.74,135.68,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641856401704,4.17279211,135.74,135.69,0.83455973]
["bitfinex-derivatives","SOLF0:USTF0",1641856402105,8.17279211,135.74,135.69,0.83455973]
["bitfinex-derivatives","SOLF0:USTF0",1641856402506,14.06660688,135.74,135.69,0.83455973]
["bitfinex-derivatives","SOLF0:USTF0",1641856402705,4.0,135.73,135.69,0.83455973]
["bitfinex-derivatives","SOLF0:USTF0",1641856402907,14.06660688,135.74,135.69,0.83455973]
["bitfinex-derivatives","SOLF0:USTF0",1641856403208,4.0,135.73,135.69,0.83455973]
["bitfinex-derivatives","SOLF0:USTF0",1641856403407,14.06660688,135.74,135.69,0.83455973]
["bitfinex-derivatives","SOLF0:USTF0",1641856403606,4.17279211,135.74,135.69,0.83455973]
["bitfinex-derivatives","SOLF0:USTF0",1641856404007,15.51107714,135.77,135.69,0.83455973]
["bitfinex-derivatives","SOLF0:USTF0",1641856404208,4.17281924,135.73,135.69,0.83455973]
["bitfinex-derivatives","SOLF0:USTF0",1641856405109,4.17281924,135.73,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856405507,4.17281924,135.73,135.69,0.83456333]
["bitfinex-derivatives","SOLF0:USTF0",1641856406809,8.17281924,135.73,135.69,0.83456333]
["bitfinex-derivatives","SOLF0:USTF0",1641856407910,98.10029,135.74,135.69,0.83456333]
["bitfinex-derivatives","SOLF0:USTF0",1641856408111,4.17295143,135.72,135.69,0.83456333]
["bitfinex-derivatives","SOLF0:USTF0",1641856408911,4.17295143,135.72,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856409312,4.17295143,135.72,135.7,0.83459184]
["bitfinex-derivatives","SOLF0:USTF0",1641856409813,5.143e-05,135.72,135.7,4.83459184]
["bitfinex-derivatives","SOLF0:USTF0",1641856410213,5.143e-05,135.72,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856411115,5.143e-05,135.72,135.71,55.89614186]
["bitfinex-derivatives","SOLF0:USTF0",1641856411618,2.68259749,135.78,135.71,55.89614186]
["bitfinex-derivatives","SOLF0:USTF0",1641856412114,15.51107714,135.79,135.71,30.18548813]
["bitfinex-derivatives","SOLF0:USTF0",1641856413220,22.19367463,135.8,135.72,2.52069813]
["bitfinex-derivatives","SOLF0:USTF0",1641856413421,4.0,135.79,135.72,2.52069813]
["bitfinex-derivatives","SOLF0:USTF0",1641856413619,6.4,135.79,135.72,2.52069813]
["bitfinex-derivatives","SOLF0:USTF0",1641856413819,2.68259749,135.78,135.72,2.52069813]
["bitfinex-derivatives","SOLF0:USTF0",1641856415320,22.19367463,135.79,135.72,2.52069813]
["bitfinex-derivatives","SOLF0:USTF0",1641856415921,2.68259749,135.78,135.72,2.52069813]
["bitfinex-derivatives","SOLF0:USTF0",1641856416920,15.89959749,135.78,135.72,2.52069813]
["bitfinex-derivatives","SOLF0:USTF0",1641856417319,15.89959749,135.78,135.73,0.83440789]
["bitfinex-derivatives","SOLF0:USTF0",1641856417519,4.0,135.76,135.73,0.83440789]
["bitfinex-derivatives","SOLF0:USTF0",1641856417921,2.68259749,135.75,135.73,0.83440789]
["bitfinex-derivatives","SOLF0:USTF0",1641856419422,27.66479,135.76,135.73,0.83440789]
["bitfinex-derivatives","SOLF0:USTF0",1641856420323,27.66479,135.76,135.68,43.17586714]
["bitfinex-derivatives","SOLF0:USTF0",1641856420724,27.66479,135.76,135.69,15.51107714]
["bitfinex-derivatives","SOLF0:USTF0",1641856421525,2.68182041,135.75,135.69,2.51999625]
["bitfinex-derivatives","SOLF0:USTF0",1641856422628,27.66479,135.76,135.69,2.51999625]
["bitfinex-derivatives","SOLF0:USTF0",1641856422825,27.66479,135.76,135.69,9.15299625]
["bitfinex-derivatives","SOLF0:USTF0",1641856423426,25.03585251,135.77,135.69,9.15299625]
["bitfinex-derivatives","SOLF0:USTF0",1641856423929,98.64870685,135.78,135.69,9.15299625]
["bitfinex-derivatives","SOLF0:USTF0",1641856424126,2.68176062,135.76,135.7,2.51999625]
["bitfinex-derivatives","SOLF0:USTF0",1641856424927,2.68176062,135.77,135.7,2.51999625]
["bitfinex-derivatives","SOLF0:USTF0",1641856427033,4.1722892,135.75,135.7,2.51999625]
["bitfinex-derivatives","SOLF0:USTF0",1641856427433,4.0,135.74,135.7,2.51999625]
["bitfinex-derivatives","SOLF0:USTF0",1641856428234,4.0,135.74,135.71,0.83445636]
["bitfinex-derivatives","SOLF0:USTF0",1641856428434,21.96886411,135.75,135.71,0.83445636]
["bitfinex-derivatives","SOLF0:USTF0",1641856428633,27.66479,135.74,135.71,0.83445636]
["bitfinex-derivatives","SOLF0:USTF0",1641856429432,4.1722892,135.75,135.71,0.83445636]
["bitfinex-derivatives","SOLF0:USTF0",1641856429633,4.1722892,135.75,135.71,12.41045636]
["bitfinex-derivatives","SOLF0:USTF0",1641856429932,15.51107714,135.78,135.73,5.89375234]
["bitfinex-derivatives","SOLF0:USTF0",1641856430736,15.51107714,135.78,135.74,30.18379852]
["bitfinex-derivatives","SOLF0:USTF0",1641856430933,2.68083564,135.82,135.74,38.83979852]
["bitfinex-derivatives","SOLF0:USTF0",1641856431535,6.68083564,135.82,135.74,38.83979852]
["bitfinex-derivatives","SOLF0:USTF0",1641856431936,2.68083564,135.82,135.74,30.18379852]
["bitfinex-derivatives","SOLF0:USTF0",1641856432137,2.68083564,135.82,135.75,2.51900852]
["bitfinex-derivatives","SOLF0:USTF0",1641856432536,6.68083564,135.82,135.75,2.51900852]
["bitfinex-derivatives","SOLF0:USTF0",1641856433338,4.0,135.79,135.75,2.51900852]
["bitfinex-derivatives","SOLF0:USTF0",1641856433538,4.0,135.78,135.75,2.51900852]
["bitfinex-derivatives","SOLF0:USTF0",1641856433938,8.961,135.79,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856434137,15.51107714,135.81,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856434738,15.51107714,135.81,135.72,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641856434939,2.67760485,135.81,135.73,2.51600143]
["bitfinex-derivatives","SOLF0:USTF0",1641856435139,2.67760485,135.81,135.73,9.01900143]
["bitfinex-derivatives","SOLF0:USTF0",1641856435540,2.67760485,135.82,135.73,9.01900143]
["bitfinex-derivatives","SOLF0:USTF0",1641856436039,6.67760485,135.82,135.73,9.01900143]
["bitfinex-derivatives","SOLF0:USTF0",1641856436439,6.67760485,135.82,135.74,2.51600143]
["bitfinex-derivatives","SOLF0:USTF0",1641856436639,6.67760485,135.82,135.76,0.83420904]
["bitfinex-derivatives","SOLF0:USTF0",1641856437240,2.67760485,135.81,135.76,0.83420904]
["bitfinex-derivatives","SOLF0:USTF0",1641856438843,2.67760485,135.82,135.76,0.83420904]
["bitfinex-derivatives","SOLF0:USTF0",1641856439043,2.67760485,135.82,135.76,8.56220904]
["bitfinex-derivatives","SOLF0:USTF0",1641856440249,2.67760485,135.82,135.76,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1641856440449,6.67760485,135.82,135.77,0.83418444]
["bitfinex-derivatives","SOLF0:USTF0",1641856441250,4.0,135.8,135.77,0.83418444]
["bitfinex-derivatives","SOLF0:USTF0",1641856441651,4.0,135.79,135.77,0.83418444]
["bitfinex-derivatives","SOLF0:USTF0",1641856442451,4.0,135.78,135.71,25.68083572]
["bitfinex-derivatives","SOLF0:USTF0",1641856442751,31.66479,135.76,135.71,25.68083572]
["bitfinex-derivatives","SOLF0:USTF0",1641856442951,38.27079,135.76,135.7,15.51107714]
["bitfinex-derivatives","SOLF0:USTF0",1641856443150,34.27079,135.76,135.7,15.51107714]
["bitfinex-derivatives","SOLF0:USTF0",1641856443352,6.606,135.76,135.7,15.51107714]
["bitfinex-derivatives","SOLF0:USTF0",1641856443956,27.66479,135.78,135.7,15.51107714]
["bitfinex-derivatives","SOLF0:USTF0",1641856444153,27.66479,135.78,135.7,22.86807714]
["bitfinex-derivatives","SOLF0:USTF0",1641856444353,87.65947714,135.79,135.78,0.83418613]
["bitfinex-derivatives","SOLF0:USTF0",1641856444655,87.65947714,135.79,135.73,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1641856444855,15.51107714,135.79,135.73,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1641856445755,19.51107714,135.82,135.73,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1641856446457,4.17204798,135.78,135.73,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1641856446857,4.17204798,135.78,135.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856447658,4.17204798,135.78,135.73,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1641856448859,4.17204798,135.78,135.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856449061,4.17204798,135.78,135.77,36.42379]
["bitfinex-derivatives","SOLF0:USTF0",1641856450261,4.0,135.83,135.77,36.42379]
["bitfinex-derivatives","SOLF0:USTF0",1641856451263,4.0,135.82,135.77,36.42379]
["bitfinex-derivatives","SOLF0:USTF0",1641856451663,4.0,135.81,135.77,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1641856451863,4.0,135.8,135.74,0.83421168]
["bitfinex-derivatives","SOLF0:USTF0",1641856452063,7.766,135.8,135.74,0.83421168]
["bitfinex-derivatives","SOLF0:USTF0",1641856452365,4.0,135.77,135.74,0.83421168]
["bitfinex-derivatives","SOLF0:USTF0",1641856452663,12.517,135.77,135.7,25.67647434]
["bitfinex-derivatives","SOLF0:USTF0",1641856452863,4.0,135.76,135.7,25.67647434]
["bitfinex-derivatives","SOLF0:USTF0",1641856453063,18.4095956,135.77,135.7,25.67647434]
["bitfinex-derivatives","SOLF0:USTF0",1641856453264,5.841,135.76,135.7,25.67647434]
["bitfinex-derivatives","SOLF0:USTF0",1641856453464,5.841,135.76,135.7,15.51107714]
["bitfinex-derivatives","SOLF0:USTF0",1641856453668,5.841,135.76,135.68,30.18016152]
["bitfinex-derivatives","SOLF0:USTF0",1641856453865,1.841,135.76,135.68,30.18016152]
["bitfinex-derivatives","SOLF0:USTF0",1641856454266,27.66479,135.78,135.68,30.18016152]
["bitfinex-derivatives","SOLF0:USTF0",1641856454466,27.66479,135.78,135.69,2.51537152]
["bitfinex-derivatives","SOLF0:USTF0",1641856454869,27.66479,135.78,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856455768,4.0,135.77,135.69,18.02644866]
["bitfinex-derivatives","SOLF0:USTF0",1641856455968,4.0,135.77,135.69,25.68058262]
["bitfinex-derivatives","SOLF0:USTF0",1641856456168,34.28079,135.78,135.69,25.68058262]
["bitfinex-derivatives","SOLF0:USTF0",1641856456768,34.28079,135.78,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856456969,2.67777718,135.77,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856457470,27.66479,135.78,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856457669,27.66479,135.78,135.69,25.68313063]
["bitfinex-derivatives","SOLF0:USTF0",1641856458471,27.66479,135.78,135.69,18.02722794]
["bitfinex-derivatives","SOLF0:USTF0",1641856458870,27.66479,135.78,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856459071,27.66479,135.78,135.69,18.02722794]
["bitfinex-derivatives","SOLF0:USTF0",1641856459372,4.0,135.77,135.7,15.51107714]
["bitfinex-derivatives","SOLF0:USTF0",1641856459572,36.40779,135.78,135.7,15.51107714]
["bitfinex-derivatives","SOLF0:USTF0",1641856459974,36.40779,135.78,135.69,2.5161508]
["bitfinex-derivatives","SOLF0:USTF0",1641856460675,66.6028,135.77,135.69,2.5161508]
["bitfinex-derivatives","SOLF0:USTF0",1641856460874,4.0,135.74,135.69,18.02722794]
["bitfinex-derivatives","SOLF0:USTF0",1641856461075,4.0,135.73,135.69,18.02722794]
["bitfinex-derivatives","SOLF0:USTF0",1641856461279,4.0,135.71,135.69,9.60552794]
["bitfinex-derivatives","SOLF0:USTF0",1641856461476,6.151,135.71,135.68,10.17205349]
["bitfinex-derivatives","SOLF0:USTF0",1641856462276,6.151,135.71,135.63,10.17205349]
["bitfinex-derivatives","SOLF0:USTF0",1641856462478,4.0,135.73,135.63,10.17205349]
["bitfinex-derivatives","SOLF0:USTF0",1641856462677,1.842,135.73,135.63,10.17205349]
["bitfinex-derivatives","SOLF0:USTF0",1641856462976,1.842,135.73,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856463776,27.66479,135.75,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856463977,27.66479,135.75,135.67,12.088]
["bitfinex-derivatives","SOLF0:USTF0",1641856464177,31.66479,135.75,135.67,8.088]
["bitfinex-derivatives","SOLF0:USTF0",1641856464380,4.0,135.73,135.67,8.088]
["bitfinex-derivatives","SOLF0:USTF0",1641856464580,4.0,135.74,135.67,8.088]
["bitfinex-derivatives","SOLF0:USTF0",1641856465178,100.50189,135.75,135.67,8.088]
["bitfinex-derivatives","SOLF0:USTF0",1641856465378,29.50679,135.75,135.67,8.088]
["bitfinex-derivatives","SOLF0:USTF0",1641856465578,1.842,135.75,135.67,8.088]
["bitfinex-derivatives","SOLF0:USTF0",1641856465777,27.66479,135.78,135.67,8.088]
["bitfinex-derivatives","SOLF0:USTF0",1641856465778,4.17328254,135.7,135.67,8.088]
["bitfinex-derivatives","SOLF0:USTF0",1641856466778,4.17328254,135.7,135.66,10.17156427]
["bitfinex-derivatives","SOLF0:USTF0",1641856467380,10.05728254,135.7,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856468280,10.05728254,135.7,135.68,0.83458443]
["bitfinex-derivatives","SOLF0:USTF0",1641856469284,5.884,135.7,135.68,0.83458443]
["bitfinex-derivatives","SOLF0:USTF0",1641856469884,4.0,135.72,135.68,0.83458443]
["bitfinex-derivatives","SOLF0:USTF0",1641856470582,70.1065,135.73,135.68,0.83458443]
["bitfinex-derivatives","SOLF0:USTF0",1641856470783,70.1065,135.73,135.68,9.26758443]
["bitfinex-derivatives","SOLF0:USTF0",1641856471885,4.17352436,135.69,135.68,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1641856473688,4.17352436,135.69,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856474090,4.17352436,135.69,135.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856474290,4.17352436,135.69,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856474690,4.17352436,135.69,135.63,37.82794881]
["bitfinex-derivatives","SOLF0:USTF0",1641856475490,8.17306841,135.72,135.63,37.82794881]
["bitfinex-derivatives","SOLF0:USTF0",1641856475890,4.0,135.71,135.63,37.82794881]
["bitfinex-derivatives","SOLF0:USTF0",1641856476890,4.0,135.7,135.63,37.82794881]
["bitfinex-derivatives","SOLF0:USTF0",1641856477290,4.0,135.69,135.63,37.82794881]
["bitfinex-derivatives","SOLF0:USTF0",1641856478491,66.617,135.7,135.63,37.82794881]
["bitfinex-derivatives","SOLF0:USTF0",1641856481196,66.617,135.7,135.63,45.12194881]
["bitfinex-derivatives","SOLF0:USTF0",1641856481895,66.617,135.7,135.63,34.95879]
["bitfinex-derivatives","SOLF0:USTF0",1641856482695,66.617,135.7,135.64,10.17912495]
["bitfinex-derivatives","SOLF0:USTF0",1641856483098,4.17365583,135.69,135.64,10.17912495]
["bitfinex-derivatives","SOLF0:USTF0",1641856484499,5.89626995,135.68,135.63,34.95879]
["bitfinex-derivatives","SOLF0:USTF0",1641856484699,5.89626995,135.68,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856485299,5.89626995,135.68,135.63,37.84057069]
["bitfinex-derivatives","SOLF0:USTF0",1641856486798,5.89626995,135.68,135.63,10.17578069]
["bitfinex-derivatives","SOLF0:USTF0",1641856487298,10.0697752,135.68,135.65,0.83470105]
["bitfinex-derivatives","SOLF0:USTF0",1641856490301,4.0,135.66,135.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856490499,4.0,135.64,135.59,41.51760461]
["bitfinex-derivatives","SOLF0:USTF0",1641856490706,5.89849925,135.63,135.59,41.51760461]
["bitfinex-derivatives","SOLF0:USTF0",1641856490999,9.89849925,135.63,135.59,41.51760461]
["bitfinex-derivatives","SOLF0:USTF0",1641856491201,4.0,135.61,135.59,41.51760461]
["bitfinex-derivatives","SOLF0:USTF0",1641856491403,16.83228818,135.61,135.55,62.4312685]
["bitfinex-derivatives","SOLF0:USTF0",1641856491799,16.83228818,135.61,135.57,15.60642584]
["bitfinex-derivatives","SOLF0:USTF0",1641856492602,12.83228818,135.61,135.57,15.60642584]
["bitfinex-derivatives","SOLF0:USTF0",1641856492801,12.83228818,135.61,135.56,15.60642584]
["bitfinex-derivatives","SOLF0:USTF0",1641856493803,12.83228818,135.61,135.54,43.27121584]
["bitfinex-derivatives","SOLF0:USTF0",1641856495903,12.83228818,135.61,135.54,15.60642584]
["bitfinex-derivatives","SOLF0:USTF0",1641856496103,4.0,135.6,135.54,15.60642584]
["bitfinex-derivatives","SOLF0:USTF0",1641856496704,16.83228818,135.61,135.52,53.45107946]
["bitfinex-derivatives","SOLF0:USTF0",1641856496904,12.83228818,135.61,135.52,53.45107946]
["bitfinex-derivatives","SOLF0:USTF0",1641856497105,12.83228818,135.61,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856497306,6.933,135.61,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856497505,6.933,135.61,135.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856497906,6.933,135.61,135.53,15.60642584]
["bitfinex-derivatives","SOLF0:USTF0",1641856499006,4.1762233,135.6,135.53,19.60642584]
["bitfinex-derivatives","SOLF0:USTF0",1641856499206,4.1762233,135.6,135.54,15.60642584]
["bitfinex-derivatives","SOLF0:USTF0",1641856499607,4.1762233,135.6,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856501508,4.1762233,135.6,135.57,2.50520705]
["bitfinex-derivatives","SOLF0:USTF0",1641856501708,8.1762233,135.6,135.54,25.78628946]
["bitfinex-derivatives","SOLF0:USTF0",1641856501908,7.74431506,135.59,135.54,25.78628946]
["bitfinex-derivatives","SOLF0:USTF0",1641856502508,7.74431506,135.59,135.54,15.60642584]
["bitfinex-derivatives","SOLF0:USTF0",1641856502709,7.74431506,135.59,135.51,106.60642584]
["bitfinex-derivatives","SOLF0:USTF0",1641856502908,7.74431506,135.59,135.51,15.60642584]
["bitfinex-derivatives","SOLF0:USTF0",1641856503108,5.90111094,135.57,135.51,15.60642584]
["bitfinex-derivatives","SOLF0:USTF0",1641856503308,21.15111094,135.57,135.51,15.60642584]
["bitfinex-derivatives","SOLF0:USTF0",1641856503610,27.66479,135.55,135.48,15.60642584]
["bitfinex-derivatives","SOLF0:USTF0",1641856503810,39.41088024,135.55,135.48,15.60642584]
["bitfinex-derivatives","SOLF0:USTF0",1641856504010,4.0,135.54,135.48,15.60642584]
["bitfinex-derivatives","SOLF0:USTF0",1641856504208,11.836,135.54,135.48,15.60642584]
["bitfinex-derivatives","SOLF0:USTF0",1641856504810,11.836,135.54,135.47,25.74123909]
["bitfinex-derivatives","SOLF0:USTF0",1641856505010,7.74678857,135.53,135.47,25.74123909]
["bitfinex-derivatives","SOLF0:USTF0",1641856505510,27.66479,135.52,135.47,25.74123909]
["bitfinex-derivatives","SOLF0:USTF0",1641856505911,1.844,135.53,135.47,25.74123909]
["bitfinex-derivatives","SOLF0:USTF0",1641856506211,15.30735749,135.57,135.47,15.60642584]
["bitfinex-derivatives","SOLF0:USTF0",1641856506212,1.845,135.56,135.47,15.60642584]
["bitfinex-derivatives","SOLF0:USTF0",1641856506411,5.90135749,135.57,135.52,0.83546606]
["bitfinex-derivatives","SOLF0:USTF0",1641856507511,27.66479,135.56,135.52,0.83546606]
["bitfinex-derivatives","SOLF0:USTF0",1641856507811,33.37279,135.56,135.52,0.83546606]
["bitfinex-derivatives","SOLF0:USTF0",1641856509214,101.49039,135.56,135.52,0.83546606]
["bitfinex-derivatives","SOLF0:USTF0",1641856509614,33.37279,135.56,135.52,0.83546606]
["bitfinex-derivatives","SOLF0:USTF0",1641856509814,27.66479,135.58,135.52,0.83546606]
["bitfinex-derivatives","SOLF0:USTF0",1641856510014,27.66479,135.58,135.48,43.27121584]
["bitfinex-derivatives","SOLF0:USTF0",1641856510415,27.66479,135.58,135.53,0.83552665]
["bitfinex-derivatives","SOLF0:USTF0",1641856510615,7.74522814,135.57,135.53,0.83552665]
["bitfinex-derivatives","SOLF0:USTF0",1641856511217,78.71042814,135.57,135.53,0.83552665]
["bitfinex-derivatives","SOLF0:USTF0",1641856511617,27.66479,135.55,135.53,0.83552665]
["bitfinex-derivatives","SOLF0:USTF0",1641856512616,34.99279,135.55,135.53,0.83552665]
["bitfinex-derivatives","SOLF0:USTF0",1641856513316,34.99279,135.55,135.53,2.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641856513517,34.99279,135.55,135.48,15.60642584]
["bitfinex-derivatives","SOLF0:USTF0",1641856513518,40.89475738,135.55,135.48,15.60642584]
["bitfinex-derivatives","SOLF0:USTF0",1641856513716,68.55954738,135.55,135.48,15.60642584]
["bitfinex-derivatives","SOLF0:USTF0",1641856513916,1.844,135.54,135.48,15.60642584]
["bitfinex-derivatives","SOLF0:USTF0",1641856514216,1.844,135.54,135.49,0.83547693]
["bitfinex-derivatives","SOLF0:USTF0",1641856514417,68.55954738,135.55,135.49,0.83547693]
["bitfinex-derivatives","SOLF0:USTF0",1641856514815,68.55954738,135.55,135.46,106.60642584]
["bitfinex-derivatives","SOLF0:USTF0",1641856514816,5.90409899,135.5,135.46,106.60642584]
["bitfinex-derivatives","SOLF0:USTF0",1641856515018,12.48009899,135.5,135.46,106.60642584]
["bitfinex-derivatives","SOLF0:USTF0",1641856516116,6.576,135.5,135.46,106.60642584]
["bitfinex-derivatives","SOLF0:USTF0",1641856516318,6.576,135.5,135.46,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856516716,6.576,135.5,135.45,15.60642584]
["bitfinex-derivatives","SOLF0:USTF0",1641856516717,10.576,135.5,135.45,15.60642584]
["bitfinex-derivatives","SOLF0:USTF0",1641856517118,6.576,135.5,135.45,15.60642584]
["bitfinex-derivatives","SOLF0:USTF0",1641856517717,38.24079,135.5,135.45,15.60642584]
["bitfinex-derivatives","SOLF0:USTF0",1641856517915,34.24079,135.5,135.49,0.83564386]
["bitfinex-derivatives","SOLF0:USTF0",1641856518116,38.24079,135.5,135.49,0.83564386]
["bitfinex-derivatives","SOLF0:USTF0",1641856518315,34.24079,135.5,135.49,0.83564386]
["bitfinex-derivatives","SOLF0:USTF0",1641856518518,6.576,135.5,135.43,15.60642584]
["bitfinex-derivatives","SOLF0:USTF0",1641856518717,36.83779,135.55,135.43,15.60642584]
["bitfinex-derivatives","SOLF0:USTF0",1641856518917,34.99279,135.55,135.43,84.69402584]
["bitfinex-derivatives","SOLF0:USTF0",1641856519318,38.99279,135.55,135.45,15.60642584]
["bitfinex-derivatives","SOLF0:USTF0",1641856519720,66.65758,135.55,135.45,15.60642584]
["bitfinex-derivatives","SOLF0:USTF0",1641856519918,68.50258,135.55,135.45,15.60642584]
["bitfinex-derivatives","SOLF0:USTF0",1641856520519,68.50258,135.55,135.47,15.60642584]
["bitfinex-derivatives","SOLF0:USTF0",1641856520719,62.65758,135.55,135.47,15.60642584]
["bitfinex-derivatives","SOLF0:USTF0",1641856520920,1.844,135.58,135.47,27.75442584]
["bitfinex-derivatives","SOLF0:USTF0",1641856521120,7.08031182,135.59,135.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856521321,1.844,135.62,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856521522,4.0,135.62,135.51,15.60642584]
["bitfinex-derivatives","SOLF0:USTF0",1641856521723,4.0,135.6,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856522424,4.0,135.6,135.52,15.60642584]
["bitfinex-derivatives","SOLF0:USTF0",1641856522623,31.66479,135.61,135.52,15.60642584]
["bitfinex-derivatives","SOLF0:USTF0",1641856522823,27.66479,135.61,135.52,15.60642584]
["bitfinex-derivatives","SOLF0:USTF0",1641856523224,4.0,135.6,135.52,15.60642584]
["bitfinex-derivatives","SOLF0:USTF0",1641856524026,4.0,135.6,135.51,83.78062584]
["bitfinex-derivatives","SOLF0:USTF0",1641856524426,4.1781141,135.54,135.51,83.78062584]
["bitfinex-derivatives","SOLF0:USTF0",1641856524627,4.1781141,135.54,135.51,15.60642584]
["bitfinex-derivatives","SOLF0:USTF0",1641856524826,4.1781141,135.54,135.52,25.74502039]
["bitfinex-derivatives","SOLF0:USTF0",1641856525032,27.66479,135.61,135.52,25.74502039]
["bitfinex-derivatives","SOLF0:USTF0",1641856525231,27.66479,135.61,135.52,116.74502039]
["bitfinex-derivatives","SOLF0:USTF0",1641856525435,27.66479,135.61,135.52,120.74502039]
["bitfinex-derivatives","SOLF0:USTF0",1641856525733,27.66479,135.61,135.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856526635,27.66479,135.61,135.55,43.27121584]
["bitfinex-derivatives","SOLF0:USTF0",1641856526833,27.66479,135.63,135.55,43.27121584]
["bitfinex-derivatives","SOLF0:USTF0",1641856527434,27.66479,135.63,135.56,15.60642584]
["bitfinex-derivatives","SOLF0:USTF0",1641856527636,8.91919201,135.67,135.56,15.60642584]
["bitfinex-derivatives","SOLF0:USTF0",1641856527836,1.843,135.68,135.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856528135,15.60642584,135.7,135.61,39.17479]
["bitfinex-derivatives","SOLF0:USTF0",1641856528937,15.60642584,135.7,135.61,35.17479]
["bitfinex-derivatives","SOLF0:USTF0",1641856529135,27.66479,135.71,135.61,35.17479]
["bitfinex-derivatives","SOLF0:USTF0",1641856529534,27.66479,135.71,135.61,39.17479]
["bitfinex-derivatives","SOLF0:USTF0",1641856529735,27.66479,135.71,135.61,35.17479]
["bitfinex-derivatives","SOLF0:USTF0",1641856529934,27.66479,135.71,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856530735,8.48840946,135.72,135.65,36.08979]
["bitfinex-derivatives","SOLF0:USTF0",1641856531136,15.60642584,135.75,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856531334,15.60642584,135.75,135.65,36.08979]
["bitfinex-derivatives","SOLF0:USTF0",1641856531335,8.48584832,135.76,135.65,40.08979]
["bitfinex-derivatives","SOLF0:USTF0",1641856531835,19.60642584,135.77,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856532236,15.60642584,135.77,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856532436,27.66479,135.78,135.7,35.20079]
["bitfinex-derivatives","SOLF0:USTF0",1641856534539,31.66479,135.78,135.7,35.20079]
["bitfinex-derivatives","SOLF0:USTF0",1641856536140,27.66479,135.78,135.7,39.20079]
["bitfinex-derivatives","SOLF0:USTF0",1641856537241,27.66479,135.78,135.7,35.20079]
["bitfinex-derivatives","SOLF0:USTF0",1641856537540,25.0364875,135.77,135.71,0.83454958]
["bitfinex-derivatives","SOLF0:USTF0",1641856539844,4.0,135.76,135.71,0.83454958]
["bitfinex-derivatives","SOLF0:USTF0",1641856540045,4.0,135.74,135.71,0.83454958]
["bitfinex-derivatives","SOLF0:USTF0",1641856540445,9.89354514,135.75,135.71,0.83454958]
["bitfinex-derivatives","SOLF0:USTF0",1641856541247,5.89354514,135.75,135.71,0.83454958]
["bitfinex-derivatives","SOLF0:USTF0",1641856541447,5.89354514,135.75,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856541650,5.89354514,135.75,135.72,0.83446108]
["bitfinex-derivatives","SOLF0:USTF0",1641856541850,9.89354514,135.75,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856542048,27.66479,135.74,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856542450,5.89481274,135.72,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856542650,1.842,135.71,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856544453,4.0,135.69,135.57,21.44842584]
["bitfinex-derivatives","SOLF0:USTF0",1641856544654,13.054,135.69,135.57,15.60642584]
["bitfinex-derivatives","SOLF0:USTF0",1641856544955,14.94998271,135.69,135.59,15.60642584]
["bitfinex-derivatives","SOLF0:USTF0",1641856545154,1.843,135.68,135.59,15.60642584]
["bitfinex-derivatives","SOLF0:USTF0",1641856545754,1.843,135.68,135.55,89.36332584]
["bitfinex-derivatives","SOLF0:USTF0",1641856546053,42.61477271,135.69,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856546253,33.56077271,135.69,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856546656,27.66479,135.69,135.66,0.83480634]
["bitfinex-derivatives","SOLF0:USTF0",1641856546854,29.50679,135.69,135.66,0.83480634]
["bitfinex-derivatives","SOLF0:USTF0",1641856547754,33.50679,135.69,135.66,0.83480634]
["bitfinex-derivatives","SOLF0:USTF0",1641856547956,29.50679,135.69,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856548156,4.0,135.66,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856548357,11.332,135.66,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856548556,4.0,135.65,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856548757,5.843,135.65,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856549056,1.843,135.65,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856550256,1.843,135.67,135.6,0.83491]
["bitfinex-derivatives","SOLF0:USTF0",1641856550458,1.843,135.68,135.6,0.83491]
["bitfinex-derivatives","SOLF0:USTF0",1641856550655,6.01760554,135.68,135.6,0.83491]
["bitfinex-derivatives","SOLF0:USTF0",1641856551057,4.17460554,135.68,135.6,0.83491]
["bitfinex-derivatives","SOLF0:USTF0",1641856552060,5.89702239,135.67,135.6,0.83491]
["bitfinex-derivatives","SOLF0:USTF0",1641856552259,16.38102239,135.67,135.6,0.83491]
["bitfinex-derivatives","SOLF0:USTF0",1641856553164,4.0,135.62,135.6,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641856553364,4.0,135.61,135.57,25.7090636]
["bitfinex-derivatives","SOLF0:USTF0",1641856553565,4.0,135.6,135.57,25.7090636]
["bitfinex-derivatives","SOLF0:USTF0",1641856553762,7.7426354,135.61,135.57,25.7090636]
["bitfinex-derivatives","SOLF0:USTF0",1641856554062,27.66479,135.59,135.57,25.7090636]
["bitfinex-derivatives","SOLF0:USTF0",1641856554263,45.30220366,135.59,135.54,41.39406081]
["bitfinex-derivatives","SOLF0:USTF0",1641856554463,41.30220366,135.59,135.54,41.39406081]
["bitfinex-derivatives","SOLF0:USTF0",1641856554663,1.844,135.58,135.52,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856554962,27.66479,135.61,135.52,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856555163,7.74151062,135.66,135.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856555362,5.89751062,135.66,135.56,11.648]
["bitfinex-derivatives","SOLF0:USTF0",1641856555565,5.89751062,135.66,135.56,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1641856556064,33.56230062,135.66,135.56,35.31279]
["bitfinex-derivatives","SOLF0:USTF0",1641856556462,37.56230062,135.66,135.56,35.31279]
["bitfinex-derivatives","SOLF0:USTF0",1641856556865,37.56230062,135.66,135.57,2.50201521]
["bitfinex-derivatives","SOLF0:USTF0",1641856557768,33.56230062,135.66,135.57,2.50201521]
["bitfinex-derivatives","SOLF0:USTF0",1641856557968,33.56230062,135.66,135.57,15.75801521]
["bitfinex-derivatives","SOLF0:USTF0",1641856558167,27.66479,135.66,135.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856558973,4.17553846,135.65,135.57,7.3371229]
["bitfinex-derivatives","SOLF0:USTF0",1641856559368,4.17553846,135.65,135.57,4.83510769]
["bitfinex-derivatives","SOLF0:USTF0",1641856559668,4.17553846,135.65,135.57,0.83510769]
["bitfinex-derivatives","SOLF0:USTF0",1641856559869,4.17553846,135.65,135.58,2.50280149]
["bitfinex-derivatives","SOLF0:USTF0",1641856560671,4.17553846,135.65,135.57,0.83510769]
["bitfinex-derivatives","SOLF0:USTF0",1641856562472,11.66953846,135.65,135.57,0.83510769]
["bitfinex-derivatives","SOLF0:USTF0",1641856562672,7.494,135.65,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856563072,4.17504185,135.64,135.58,0.83500837]
["bitfinex-derivatives","SOLF0:USTF0",1641856563772,8.17504185,135.64,135.58,0.83500837]
["bitfinex-derivatives","SOLF0:USTF0",1641856564073,27.66479,135.6,135.58,0.83500837]
["bitfinex-derivatives","SOLF0:USTF0",1641856565276,1.843,135.62,135.58,0.83500837]
["bitfinex-derivatives","SOLF0:USTF0",1641856565475,11.25273832,135.64,135.58,0.83500837]
["bitfinex-derivatives","SOLF0:USTF0",1641856566079,27.66479,135.63,135.58,0.83500837]
["bitfinex-derivatives","SOLF0:USTF0",1641856566678,33.5634425,135.63,135.52,118.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856566978,5.89947494,135.61,135.52,118.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856567277,5.89947494,135.61,135.59,0.83515644]
["bitfinex-derivatives","SOLF0:USTF0",1641856567482,5.90032426,135.59,135.53,2.50197393]
["bitfinex-derivatives","SOLF0:USTF0",1641856567680,1.844,135.58,135.53,2.50197393]
["bitfinex-derivatives","SOLF0:USTF0",1641856568077,27.66479,135.56,135.47,30.16676393]
["bitfinex-derivatives","SOLF0:USTF0",1641856568278,34.37379,135.56,135.47,30.16676393]
["bitfinex-derivatives","SOLF0:USTF0",1641856568878,107.14639,135.56,135.47,30.16676393]
["bitfinex-derivatives","SOLF0:USTF0",1641856569179,107.14639,135.56,135.48,2.50197393]
["bitfinex-derivatives","SOLF0:USTF0",1641856569678,34.37379,135.56,135.48,2.50197393]
["bitfinex-derivatives","SOLF0:USTF0",1641856570080,34.37379,135.56,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856570282,27.66479,135.58,135.5,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1641856570581,1.844,135.61,135.5,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1641856570782,69.1834,135.61,135.51,2.50197393]
["bitfinex-derivatives","SOLF0:USTF0",1641856571082,4.17647095,135.6,135.53,0.83529419]
["bitfinex-derivatives","SOLF0:USTF0",1641856571285,4.17647095,135.6,135.53,4.83529419]
["bitfinex-derivatives","SOLF0:USTF0",1641856571683,4.17647095,135.6,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856571883,4.17647095,135.6,135.54,12.432]
["bitfinex-derivatives","SOLF0:USTF0",1641856572185,4.17647095,135.6,135.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856572584,4.17647095,135.6,135.55,30.1697546]
["bitfinex-derivatives","SOLF0:USTF0",1641856573282,4.17647095,135.6,135.55,34.1697546]
["bitfinex-derivatives","SOLF0:USTF0",1641856573483,27.66479,135.66,135.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856573690,27.66479,135.66,135.59,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1641856574089,27.66479,135.66,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856574589,27.66479,135.66,135.6,2.5049646]
["bitfinex-derivatives","SOLF0:USTF0",1641856575390,27.66479,135.66,135.56,6.5049646]
["bitfinex-derivatives","SOLF0:USTF0",1641856576090,27.66479,135.66,135.57,2.5049646]
["bitfinex-derivatives","SOLF0:USTF0",1641856577291,31.66479,135.66,135.57,2.5049646]
["bitfinex-derivatives","SOLF0:USTF0",1641856577492,73.28823367,135.65,135.57,2.5049646]
["bitfinex-derivatives","SOLF0:USTF0",1641856577693,79.04123367,135.65,135.56,12.65121994]
["bitfinex-derivatives","SOLF0:USTF0",1641856578092,5.89845824,135.63,135.56,12.65121994]
["bitfinex-derivatives","SOLF0:USTF0",1641856578294,33.56324824,135.63,135.56,12.65121994]
["bitfinex-derivatives","SOLF0:USTF0",1641856578493,1.843,135.62,135.56,12.65121994]
["bitfinex-derivatives","SOLF0:USTF0",1641856578693,8.786,135.62,135.56,2.5049646]
["bitfinex-derivatives","SOLF0:USTF0",1641856578894,8.786,135.62,135.61,0.83509279]
["bitfinex-derivatives","SOLF0:USTF0",1641856579096,8.786,135.62,135.56,2.5049646]
["bitfinex-derivatives","SOLF0:USTF0",1641856579296,5.89940759,135.61,135.56,2.5049646]
["bitfinex-derivatives","SOLF0:USTF0",1641856579494,1.843,135.6,135.52,10.14625534]
["bitfinex-derivatives","SOLF0:USTF0",1641856579694,5.90072804,135.58,135.52,10.14625534]
["bitfinex-derivatives","SOLF0:USTF0",1641856579893,1.844,135.57,135.52,10.14625534]
["bitfinex-derivatives","SOLF0:USTF0",1641856580296,27.66479,135.55,135.52,10.14625534]
["bitfinex-derivatives","SOLF0:USTF0",1641856580497,35.83079,135.55,135.52,2.51006237]
["bitfinex-derivatives","SOLF0:USTF0",1641856583097,35.83079,135.55,135.46,43.90412318]
["bitfinex-derivatives","SOLF0:USTF0",1641856583299,107.46609,135.55,135.46,2.51006237]
["bitfinex-derivatives","SOLF0:USTF0",1641856583998,107.46609,135.55,135.53,0.83553702]
["bitfinex-derivatives","SOLF0:USTF0",1641856586703,35.83079,135.55,135.53,0.83553702]
["bitfinex-derivatives","SOLF0:USTF0",1641856586902,27.66479,135.55,135.53,0.83553702]
["bitfinex-derivatives","SOLF0:USTF0",1641856587503,27.66479,135.55,135.48,15.57080109]
["bitfinex-derivatives","SOLF0:USTF0",1641856587904,27.66479,135.57,135.48,15.57080109]
["bitfinex-derivatives","SOLF0:USTF0",1641856588103,27.66479,135.57,135.54,0.83555695]
["bitfinex-derivatives","SOLF0:USTF0",1641856590305,59.32958,135.57,135.54,0.83555695]
["bitfinex-derivatives","SOLF0:USTF0",1641856590504,61.17358,135.57,135.54,0.83555695]
["bitfinex-derivatives","SOLF0:USTF0",1641856590704,5.90186754,135.56,135.54,0.83555695]
["bitfinex-derivatives","SOLF0:USTF0",1641856591707,55.32958,135.57,135.49,91.83541743]
["bitfinex-derivatives","SOLF0:USTF0",1641856591904,1.844,135.59,135.49,113.71321852]
["bitfinex-derivatives","SOLF0:USTF0",1641856592105,1.844,135.6,135.49,113.71321852]
["bitfinex-derivatives","SOLF0:USTF0",1641856592306,4.17718049,135.56,135.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856592904,4.17718049,135.56,135.51,15.57080109]
["bitfinex-derivatives","SOLF0:USTF0",1641856593506,4.17718049,135.56,135.51,2.50926325]
["bitfinex-derivatives","SOLF0:USTF0",1641856594310,31.84197049,135.56,135.51,2.50926325]
["bitfinex-derivatives","SOLF0:USTF0",1641856594708,37.74346993,135.56,135.51,2.50926325]
["bitfinex-derivatives","SOLF0:USTF0",1641856595408,37.74346993,135.56,135.55,0.83546795]
["bitfinex-derivatives","SOLF0:USTF0",1641856595809,33.56628944,135.56,135.55,0.83546795]
["bitfinex-derivatives","SOLF0:USTF0",1641856596813,33.5664295,135.56,135.55,0.83546795]
["bitfinex-derivatives","SOLF0:USTF0",1641856597209,33.5664295,135.56,135.49,106.57080109]
["bitfinex-derivatives","SOLF0:USTF0",1641856597412,4.0,135.53,135.49,106.57080109]
["bitfinex-derivatives","SOLF0:USTF0",1641856597611,5.90332858,135.52,135.49,15.57080109]
["bitfinex-derivatives","SOLF0:USTF0",1641856598011,5.90379481,135.51,135.49,15.57080109]
["bitfinex-derivatives","SOLF0:USTF0",1641856598411,5.9025117,135.54,135.46,15.57080109]
["bitfinex-derivatives","SOLF0:USTF0",1641856598810,5.9025117,135.54,135.52,0.83551721]
["bitfinex-derivatives","SOLF0:USTF0",1641856599010,5.9025117,135.54,135.46,15.57080109]
["bitfinex-derivatives","SOLF0:USTF0",1641856599414,5.9025117,135.54,135.45,15.57080109]
["bitfinex-derivatives","SOLF0:USTF0",1641856600215,5.9025117,135.54,135.46,15.57080109]
["bitfinex-derivatives","SOLF0:USTF0",1641856600414,27.66479,135.53,135.46,15.57080109]
["bitfinex-derivatives","SOLF0:USTF0",1641856600613,33.56768453,135.53,135.46,15.57080109]
["bitfinex-derivatives","SOLF0:USTF0",1641856600814,40.18268453,135.53,135.46,15.57080109]
["bitfinex-derivatives","SOLF0:USTF0",1641856601316,40.18268453,135.53,135.45,15.57080109]
["bitfinex-derivatives","SOLF0:USTF0",1641856601921,40.18268453,135.53,135.46,15.57080109]
["bitfinex-derivatives","SOLF0:USTF0",1641856603419,33.56768453,135.53,135.46,15.57080109]
["bitfinex-derivatives","SOLF0:USTF0",1641856603718,33.56768453,135.53,135.46,16.40647968]
["bitfinex-derivatives","SOLF0:USTF0",1641856604422,33.56768453,135.53,135.46,44.07126968]
["bitfinex-derivatives","SOLF0:USTF0",1641856604720,33.56768453,135.53,135.47,18.08102765]
["bitfinex-derivatives","SOLF0:USTF0",1641856605120,21.47035289,135.61,135.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856605320,21.47035289,135.61,135.51,103.11]
["bitfinex-derivatives","SOLF0:USTF0",1641856605521,21.47035289,135.61,135.51,99.11]
["bitfinex-derivatives","SOLF0:USTF0",1641856605721,25.47035289,135.61,135.51,99.11]
["bitfinex-derivatives","SOLF0:USTF0",1641856605922,5.90054427,135.59,135.51,99.11]
["bitfinex-derivatives","SOLF0:USTF0",1641856606121,5.90054427,135.59,135.52,28.23673982]
["bitfinex-derivatives","SOLF0:USTF0",1641856606522,5.90054427,135.59,135.52,55.90152982]
["bitfinex-derivatives","SOLF0:USTF0",1641856606924,5.90054427,135.59,135.52,30.17501656]
["bitfinex-derivatives","SOLF0:USTF0",1641856607724,5.90054427,135.59,135.53,2.51022656]
["bitfinex-derivatives","SOLF0:USTF0",1641856609025,11.74454427,135.59,135.53,2.51022656]
["bitfinex-derivatives","SOLF0:USTF0",1641856609227,7.74454427,135.59,135.53,2.51022656]
["bitfinex-derivatives","SOLF0:USTF0",1641856609428,11.74454427,135.59,135.53,2.51022656]
["bitfinex-derivatives","SOLF0:USTF0",1641856609628,7.74454427,135.59,135.53,2.51022656]
["bitfinex-derivatives","SOLF0:USTF0",1641856610127,11.74454427,135.59,135.53,2.51022656]
["bitfinex-derivatives","SOLF0:USTF0",1641856610930,4.0,135.54,135.51,15.57080109]
["bitfinex-derivatives","SOLF0:USTF0",1641856611129,6.349,135.54,135.48,41.39406081]
["bitfinex-derivatives","SOLF0:USTF0",1641856611332,9.90324029,135.52,135.48,41.39406081]
["bitfinex-derivatives","SOLF0:USTF0",1641856611529,5.90324029,135.52,135.48,41.39406081]
["bitfinex-derivatives","SOLF0:USTF0",1641856612128,9.90324029,135.52,135.48,41.39406081]
["bitfinex-derivatives","SOLF0:USTF0",1641856612328,5.90324029,135.52,135.48,41.39406081]
["bitfinex-derivatives","SOLF0:USTF0",1641856612628,5.90324029,135.52,135.43,69.05885081]
["bitfinex-derivatives","SOLF0:USTF0",1641856613331,5.90324029,135.52,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856613629,27.66479,135.53,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856614530,27.66479,135.53,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856616531,27.66479,135.53,135.46,51.5684936]
["bitfinex-derivatives","SOLF0:USTF0",1641856616733,4.17897573,135.51,135.46,51.5684936]
["bitfinex-derivatives","SOLF0:USTF0",1641856616931,4.17897573,135.51,135.45,66.91754802]
["bitfinex-derivatives","SOLF0:USTF0",1641856617731,4.17897573,135.51,135.46,41.39406081]
["bitfinex-derivatives","SOLF0:USTF0",1641856618632,4.17897573,135.51,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856620334,6.164,135.56,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856620733,6.164,135.56,135.46,51.5684936]
["bitfinex-derivatives","SOLF0:USTF0",1641856620734,5.90229677,135.55,135.46,51.5684936]
["bitfinex-derivatives","SOLF0:USTF0",1641856620933,1.844,135.54,135.46,51.5684936]
["bitfinex-derivatives","SOLF0:USTF0",1641856621334,1.844,135.54,135.44,10.17443279]
["bitfinex-derivatives","SOLF0:USTF0",1641856621534,74.96019677,135.55,135.44,10.17443279]
["bitfinex-derivatives","SOLF0:USTF0",1641856622141,7.74729677,135.55,135.43,83.2332836]
["bitfinex-derivatives","SOLF0:USTF0",1641856622339,7.74729677,135.55,135.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856622541,1.844,135.57,135.47,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856622742,1.844,135.57,135.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856622941,1.844,135.58,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856623341,7.08037911,135.59,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856623342,8.92437911,135.59,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856623745,8.92437911,135.59,135.49,10.17443279]
["bitfinex-derivatives","SOLF0:USTF0",1641856623944,9.9015692,135.56,135.49,10.17443279]
["bitfinex-derivatives","SOLF0:USTF0",1641856624144,1.844,135.55,135.49,10.17443279]
["bitfinex-derivatives","SOLF0:USTF0",1641856624443,4.179043,135.53,135.49,10.17443279]
["bitfinex-derivatives","SOLF0:USTF0",1641856624645,4.179043,135.53,135.48,41.39406081]
["bitfinex-derivatives","SOLF0:USTF0",1641856624646,4.179043,135.53,135.48,10.17443279]
["bitfinex-derivatives","SOLF0:USTF0",1641856626848,4.179043,135.53,135.48,14.17443279]
["bitfinex-derivatives","SOLF0:USTF0",1641856627250,4.179043,135.53,135.51,0.83544629]
["bitfinex-derivatives","SOLF0:USTF0",1641856627447,4.179043,135.53,135.51,10.19744629]
["bitfinex-derivatives","SOLF0:USTF0",1641856628548,7.08036225,135.59,135.51,10.19744629]
["bitfinex-derivatives","SOLF0:USTF0",1641856629551,7.08036225,135.59,135.51,20.37187908]
["bitfinex-derivatives","SOLF0:USTF0",1641856630950,7.08036225,135.59,135.51,19.53643279]
["bitfinex-derivatives","SOLF0:USTF0",1641856631152,7.08036225,135.59,135.52,0.8354972]
["bitfinex-derivatives","SOLF0:USTF0",1641856632853,4.17729489,135.58,135.52,0.8354972]
["bitfinex-derivatives","SOLF0:USTF0",1641856633252,13.83929489,135.58,135.52,0.8354972]
["bitfinex-derivatives","SOLF0:USTF0",1641856633452,9.83929489,135.58,135.52,0.8354972]
["bitfinex-derivatives","SOLF0:USTF0",1641856633853,4.0,135.55,135.52,0.8354972]
["bitfinex-derivatives","SOLF0:USTF0",1641856634052,5.844,135.54,135.51,10.17443279]
["bitfinex-derivatives","SOLF0:USTF0",1641856634253,9.90315297,135.53,135.48,10.17443279]
["bitfinex-derivatives","SOLF0:USTF0",1641856634453,5.844,135.52,135.48,10.17443279]
["bitfinex-derivatives","SOLF0:USTF0",1641856634754,5.90399245,135.51,135.48,10.17443279]
["bitfinex-derivatives","SOLF0:USTF0",1641856634954,1.845,135.5,135.42,69.05885081]
["bitfinex-derivatives","SOLF0:USTF0",1641856635155,5.845,135.5,135.42,69.05885081]
["bitfinex-derivatives","SOLF0:USTF0",1641856635355,5.90477368,135.49,135.42,69.05885081]
["bitfinex-derivatives","SOLF0:USTF0",1641856635555,14.33277368,135.49,135.42,69.05885081]
["bitfinex-derivatives","SOLF0:USTF0",1641856635955,14.33277368,135.49,135.42,37.84082768]
["bitfinex-derivatives","SOLF0:USTF0",1641856636356,18.33277368,135.49,135.42,37.84082768]
["bitfinex-derivatives","SOLF0:USTF0",1641856636557,4.0,135.48,135.42,37.84082768]
["bitfinex-derivatives","SOLF0:USTF0",1641856636761,5.845,135.48,135.42,37.84082768]
["bitfinex-derivatives","SOLF0:USTF0",1641856636959,1.845,135.48,135.42,37.84082768]
["bitfinex-derivatives","SOLF0:USTF0",1641856638162,5.845,135.48,135.42,37.84082768]
["bitfinex-derivatives","SOLF0:USTF0",1641856639663,4.0,135.48,135.42,37.84082768]
["bitfinex-derivatives","SOLF0:USTF0",1641856641065,4.18011251,135.47,135.42,37.84082768]
["bitfinex-derivatives","SOLF0:USTF0",1641856641664,4.18011251,135.47,135.42,53.43258063]
["bitfinex-derivatives","SOLF0:USTF0",1641856644767,5.90481111,135.49,135.42,53.43258063]
["bitfinex-derivatives","SOLF0:USTF0",1641856646671,7.08435409,135.51,135.42,59.15858063]
["bitfinex-derivatives","SOLF0:USTF0",1641856646870,27.66479,135.52,135.42,59.15858063]
["bitfinex-derivatives","SOLF0:USTF0",1641856647270,27.66479,135.52,135.43,25.76779063]
["bitfinex-derivatives","SOLF0:USTF0",1641856647872,37.56838797,135.52,135.43,25.76779063]
["bitfinex-derivatives","SOLF0:USTF0",1641856648575,4.179756,135.48,135.43,25.76779063]
["bitfinex-derivatives","SOLF0:USTF0",1641856649073,4.179756,135.48,135.43,15.59175295]
["bitfinex-derivatives","SOLF0:USTF0",1641856649875,4.179756,135.48,135.43,16.42770815]
["bitfinex-derivatives","SOLF0:USTF0",1641856650675,4.179756,135.48,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856651676,4.179756,135.48,135.46,2.51036455]
["bitfinex-derivatives","SOLF0:USTF0",1641856652377,27.66479,135.52,135.46,2.51036455]
["bitfinex-derivatives","SOLF0:USTF0",1641856652577,4.17929012,135.51,135.46,2.51036455]
["bitfinex-derivatives","SOLF0:USTF0",1641856653778,4.17929012,135.51,135.46,18.1021175]
["bitfinex-derivatives","SOLF0:USTF0",1641856654378,4.17929012,135.51,135.46,2.51036455]
["bitfinex-derivatives","SOLF0:USTF0",1641856656378,27.66479,135.52,135.46,2.51036455]
["bitfinex-derivatives","SOLF0:USTF0",1641856656578,27.66479,135.52,135.46,28.26033315]
["bitfinex-derivatives","SOLF0:USTF0",1641856657679,27.66479,135.52,135.47,0.835735]
["bitfinex-derivatives","SOLF0:USTF0",1641856658480,27.66479,135.52,135.48,2.51036455]
["bitfinex-derivatives","SOLF0:USTF0",1641856658681,4.0,135.51,135.47,0.835735]
["bitfinex-derivatives","SOLF0:USTF0",1641856658881,5.90406773,135.5,135.47,3.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641856659081,1.845,135.49,135.47,3.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641856659280,5.9051024,135.48,135.47,3.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641856659482,9.9051024,135.48,135.47,3.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641856661882,5.9051024,135.48,135.42,25.76179854]
["bitfinex-derivatives","SOLF0:USTF0",1641856662985,5.9051024,135.48,135.43,15.59175295]
["bitfinex-derivatives","SOLF0:USTF0",1641856663384,80.4037,135.49,135.43,15.59175295]
["bitfinex-derivatives","SOLF0:USTF0",1641856663584,4.17867699,135.51,135.43,15.59175295]
["bitfinex-derivatives","SOLF0:USTF0",1641856664686,10.08243977,135.51,135.45,15.59175295]
["bitfinex-derivatives","SOLF0:USTF0",1641856664887,5.90376278,135.51,135.45,15.59175295]
["bitfinex-derivatives","SOLF0:USTF0",1641856665086,4.1799324,135.48,135.45,15.59175295]
["bitfinex-derivatives","SOLF0:USTF0",1641856665286,15.59175295,135.55,135.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856665487,15.59175295,135.55,135.47,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1641856666089,24.51564283,135.6,135.49,15.59175295]
["bitfinex-derivatives","SOLF0:USTF0",1641856666290,26.67164283,135.6,135.49,15.59175295]
["bitfinex-derivatives","SOLF0:USTF0",1641856666690,54.33643283,135.6,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856666890,1.844,135.59,135.51,36.33179]
["bitfinex-derivatives","SOLF0:USTF0",1641856667491,5.844,135.59,135.51,36.33179]
["bitfinex-derivatives","SOLF0:USTF0",1641856667892,9.90089285,135.58,135.51,36.33179]
["bitfinex-derivatives","SOLF0:USTF0",1641856668089,1.844,135.57,135.51,36.33179]
["bitfinex-derivatives","SOLF0:USTF0",1641856668892,1.844,135.57,135.51,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1641856668893,5.844,135.57,135.51,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1641856669096,5.844,135.57,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856669696,1.844,135.57,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856669997,5.844,135.57,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856670202,1.844,135.57,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856670398,9.90089285,135.58,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856670598,1.844,135.57,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856671602,5.844,135.57,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856672303,4.0,135.55,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856672503,4.0,135.54,135.48,15.59175295]
["bitfinex-derivatives","SOLF0:USTF0",1641856672705,37.56752794,135.54,135.48,15.59175295]
["bitfinex-derivatives","SOLF0:USTF0",1641856672904,1.844,135.53,135.48,15.59175295]
["bitfinex-derivatives","SOLF0:USTF0",1641856673305,1.844,135.53,135.46,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856673505,5.90273794,135.54,135.46,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856674107,5.90273794,135.54,135.47,15.59175295]
["bitfinex-derivatives","SOLF0:USTF0",1641856674306,5.90273794,135.54,135.47,25.76408898]
["bitfinex-derivatives","SOLF0:USTF0",1641856674506,9.90273794,135.54,135.47,25.76408898]
["bitfinex-derivatives","SOLF0:USTF0",1641856674706,1.844,135.53,135.47,25.76408898]
["bitfinex-derivatives","SOLF0:USTF0",1641856674906,5.90273794,135.54,135.47,25.76408898]
["bitfinex-derivatives","SOLF0:USTF0",1641856675107,5.90233294,135.54,135.46,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856676008,14.90550021,135.56,135.46,106.59175295]
["bitfinex-derivatives","SOLF0:USTF0",1641856676209,5.90150021,135.56,135.46,106.59175295]
["bitfinex-derivatives","SOLF0:USTF0",1641856676610,5.90150021,135.56,135.49,0.83581615]
["bitfinex-derivatives","SOLF0:USTF0",1641856676809,5.90150021,135.56,135.49,28.50060615]
["bitfinex-derivatives","SOLF0:USTF0",1641856677910,4.17904201,135.53,135.49,28.50060615]
["bitfinex-derivatives","SOLF0:USTF0",1641856679311,4.17904201,135.53,135.49,0.83581615]
["bitfinex-derivatives","SOLF0:USTF0",1641856679511,5.90343358,135.52,135.49,0.83581615]
["bitfinex-derivatives","SOLF0:USTF0",1641856680313,5.90343358,135.52,135.5,0.83569873]
["bitfinex-derivatives","SOLF0:USTF0",1641856680514,4.17904201,135.53,135.5,9.64769873]
["bitfinex-derivatives","SOLF0:USTF0",1641856680912,4.17904201,135.53,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856681913,5.90162282,135.56,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856682112,15.59175295,135.58,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856682113,4.17847632,135.52,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856683115,4.17847632,135.52,135.5,0.83569873]
["bitfinex-derivatives","SOLF0:USTF0",1641856684216,4.17847632,135.52,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856684415,4.17847632,135.52,135.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856684615,4.17847632,135.52,135.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856684815,4.17847632,135.52,135.51,0.83572654]
["bitfinex-derivatives","SOLF0:USTF0",1641856685817,4.0,135.52,135.45,15.59175295]
["bitfinex-derivatives","SOLF0:USTF0",1641856686017,9.90369153,135.51,135.45,15.59175295]
["bitfinex-derivatives","SOLF0:USTF0",1641856686216,11.74869153,135.51,135.45,15.59175295]
["bitfinex-derivatives","SOLF0:USTF0",1641856686416,4.0,135.5,135.45,15.59175295]
["bitfinex-derivatives","SOLF0:USTF0",1641856686618,5.90496979,135.48,135.45,15.59175295]
["bitfinex-derivatives","SOLF0:USTF0",1641856686819,44.77875979,135.48,135.45,15.59175295]
["bitfinex-derivatives","SOLF0:USTF0",1641856687018,4.0,135.47,135.45,5.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641856687218,4.0,135.47,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856687918,44.77907873,135.48,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856688519,44.77907873,135.48,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856688919,44.77907873,135.48,135.4,10.1665468]
["bitfinex-derivatives","SOLF0:USTF0",1641856689119,40.77907873,135.48,135.4,10.1665468]
["bitfinex-derivatives","SOLF0:USTF0",1641856689420,109.69157873,135.48,135.4,10.1665468]
["bitfinex-derivatives","SOLF0:USTF0",1641856689720,109.69157873,135.48,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856692723,40.77907873,135.48,135.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856692922,33.68967295,135.5,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856693122,4.17988295,135.5,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856693322,4.17988295,135.5,135.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856693522,4.17988295,135.5,135.43,12.548]
["bitfinex-derivatives","SOLF0:USTF0",1641856693922,1.845,135.54,135.43,12.548]
["bitfinex-derivatives","SOLF0:USTF0",1641856694122,4.18052267,135.47,135.43,12.548]
["bitfinex-derivatives","SOLF0:USTF0",1641856694323,4.18052267,135.47,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856694525,5.90190592,135.55,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856694725,5.90190592,135.55,135.44,70.7533]
["bitfinex-derivatives","SOLF0:USTF0",1641856694924,33.56669592,135.55,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856695926,33.56669592,135.55,135.47,33.41979]
["bitfinex-derivatives","SOLF0:USTF0",1641856696226,1.845,135.56,135.47,33.41979]
["bitfinex-derivatives","SOLF0:USTF0",1641856696426,1.844,135.61,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856696827,1.844,135.61,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856697026,4.0,135.6,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856697229,5.844,135.59,135.47,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1641856697427,5.844,135.59,135.48,67.7701]
["bitfinex-derivatives","SOLF0:USTF0",1641856697630,1.844,135.59,135.48,67.7701]
["bitfinex-derivatives","SOLF0:USTF0",1641856698730,5.844,135.59,135.48,67.7701]
["bitfinex-derivatives","SOLF0:USTF0",1641856698929,27.66479,135.56,135.48,95.43489]
["bitfinex-derivatives","SOLF0:USTF0",1641856699529,4.17867533,135.54,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856699732,4.17867533,135.54,135.49,11.37776317]
["bitfinex-derivatives","SOLF0:USTF0",1641856700631,4.17867533,135.54,135.5,2.50776317]
["bitfinex-derivatives","SOLF0:USTF0",1641856701433,4.17867533,135.54,135.49,2.50776317]
["bitfinex-derivatives","SOLF0:USTF0",1641856702630,4.17867533,135.54,135.49,6.50776317]
["bitfinex-derivatives","SOLF0:USTF0",1641856702832,4.17867533,135.54,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856703030,4.17867533,135.54,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856703232,26.91256263,135.6,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856703432,25.06856263,135.6,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856703731,4.17806502,135.53,135.51,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856703932,25.06856263,135.6,135.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856704132,25.06856263,135.6,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856704331,25.06856263,135.6,135.54,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1641856704735,41.39406081,135.66,135.54,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1641856704935,69.05885081,135.66,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856705135,73.05885081,135.66,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856705537,1.843,135.65,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856707640,4.17740892,135.59,135.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856707839,8.49154829,135.67,135.58,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1641856708040,8.49154829,135.67,135.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856708240,7.07503167,135.69,135.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856709041,7.07503167,135.69,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856709241,7.07503167,135.69,135.63,33.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641856709743,29.50779,135.71,135.63,33.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641856709946,27.66479,135.71,135.63,33.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641856712244,27.66479,135.71,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856713051,4.17506179,135.68,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856714453,4.17506179,135.68,135.6,1.44879035]
["bitfinex-derivatives","SOLF0:USTF0",1641856714653,9.89740004,135.66,135.6,1.44879035]
["bitfinex-derivatives","SOLF0:USTF0",1641856714853,13.73140004,135.66,135.6,1.44879035]
["bitfinex-derivatives","SOLF0:USTF0",1641856715055,7.834,135.66,135.6,1.44879035]
["bitfinex-derivatives","SOLF0:USTF0",1641856715953,4.17506179,135.68,135.6,1.44879035]
["bitfinex-derivatives","SOLF0:USTF0",1641856716155,4.17506179,135.68,135.6,7.46279035]
["bitfinex-derivatives","SOLF0:USTF0",1641856716854,1.843,135.69,135.64,1.49007876]
["bitfinex-derivatives","SOLF0:USTF0",1641856717055,7.7376173,135.7,135.64,1.49007876]
["bitfinex-derivatives","SOLF0:USTF0",1641856717254,4.17436194,135.67,135.64,1.49007876]
["bitfinex-derivatives","SOLF0:USTF0",1641856719054,4.17436194,135.67,135.64,29.15486876]
["bitfinex-derivatives","SOLF0:USTF0",1641856720657,4.17436194,135.67,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856721056,27.66479,135.71,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856721255,4.17474988,135.69,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856722058,4.17474988,135.69,135.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856722458,4.17474988,135.69,135.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856722662,4.0,135.76,135.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856722860,5.8925091,135.77,135.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856723058,5.8925091,135.77,135.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856723258,5.8925091,135.77,135.69,34.68079]
["bitfinex-derivatives","SOLF0:USTF0",1641856723861,4.0,135.76,135.69,34.68079]
["bitfinex-derivatives","SOLF0:USTF0",1641856724861,4.0,135.75,135.69,34.68079]
["bitfinex-derivatives","SOLF0:USTF0",1641856725061,4.0,135.73,135.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856725263,10.659,135.73,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856725463,4.17419354,135.68,135.65,1.48991778]
["bitfinex-derivatives","SOLF0:USTF0",1641856725663,10.74319354,135.68,135.65,1.48991778]
["bitfinex-derivatives","SOLF0:USTF0",1641856726065,10.74319354,135.68,135.65,5.48991778]
["bitfinex-derivatives","SOLF0:USTF0",1641856726364,4.17419354,135.68,135.65,5.48991778]
["bitfinex-derivatives","SOLF0:USTF0",1641856726563,7.07224898,135.75,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856726765,4.0,135.76,135.66,8.175]
["bitfinex-derivatives","SOLF0:USTF0",1641856726965,4.0,135.76,135.66,12.175]
["bitfinex-derivatives","SOLF0:USTF0",1641856727264,4.0,135.76,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856727966,9.89284439,135.76,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856728764,9.89284439,135.76,135.66,8.175]
["bitfinex-derivatives","SOLF0:USTF0",1641856728964,9.89284439,135.76,135.65,1.48991778]
["bitfinex-derivatives","SOLF0:USTF0",1641856729168,27.66479,135.75,135.65,1.48991778]
["bitfinex-derivatives","SOLF0:USTF0",1641856729563,27.66479,135.75,135.64,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641856729765,4.17433251,135.67,135.66,2.32500246]
["bitfinex-derivatives","SOLF0:USTF0",1641856731767,10.49033251,135.67,135.66,2.32500246]
["bitfinex-derivatives","SOLF0:USTF0",1641856731969,10.49033251,135.67,135.66,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641856733170,4.17433251,135.67,135.66,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641856733770,15.4513818,135.73,135.66,2.36612921]
["bitfinex-derivatives","SOLF0:USTF0",1641856733969,83.4328818,135.73,135.66,2.36612921]
["bitfinex-derivatives","SOLF0:USTF0",1641856734670,67.9815,135.73,135.66,2.36612921]
["bitfinex-derivatives","SOLF0:USTF0",1641856734872,50.18810997,135.75,135.66,6.36612921]
["bitfinex-derivatives","SOLF0:USTF0",1641856735071,43.1161718,135.75,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856735272,43.1161718,135.75,135.7,33.86579]
["bitfinex-derivatives","SOLF0:USTF0",1641856735471,2.68312284,135.74,135.7,33.86579]
["bitfinex-derivatives","SOLF0:USTF0",1641856735674,2.68312284,135.74,135.7,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1641856736275,2.68312284,135.74,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856737376,2.68312284,135.74,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856737574,2.68312284,135.74,135.7,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1641856737775,2.68312284,135.74,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856737974,41.39406081,135.78,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856738177,2.68298837,135.78,135.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856739179,6.68298837,135.78,135.7,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1641856739379,6.68298837,135.78,135.68,57.17058]
["bitfinex-derivatives","SOLF0:USTF0",1641856739578,78.12878837,135.78,135.68,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641856739980,74.12878837,135.78,135.68,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641856740381,71.4458,135.78,135.68,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641856740581,4.0,135.75,135.68,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641856740781,9.816,135.75,135.67,3.24295136]
["bitfinex-derivatives","SOLF0:USTF0",1641856740980,5.816,135.75,135.67,3.24295136]
["bitfinex-derivatives","SOLF0:USTF0",1641856741381,33.48079,135.75,135.67,3.24295136]
["bitfinex-derivatives","SOLF0:USTF0",1641856741780,33.48079,135.75,135.67,7.24295136]
["bitfinex-derivatives","SOLF0:USTF0",1641856741981,5.816,135.75,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856742681,5.816,135.75,135.72,2.75286839]
["bitfinex-derivatives","SOLF0:USTF0",1641856742882,5.816,135.75,135.72,11.71786839]
["bitfinex-derivatives","SOLF0:USTF0",1641856743485,8.223,135.79,135.72,11.71786839]
["bitfinex-derivatives","SOLF0:USTF0",1641856743686,4.0,135.82,135.72,11.71786839]
["bitfinex-derivatives","SOLF0:USTF0",1641856744284,4.0,135.82,135.72,15.71786839]
["bitfinex-derivatives","SOLF0:USTF0",1641856744485,61.88962165,135.84,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856744687,56.00003621,135.84,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856744886,56.00003621,135.84,135.73,77.2078]
["bitfinex-derivatives","SOLF0:USTF0",1641856745086,56.00003621,135.84,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856745286,56.00003621,135.84,135.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856745689,56.00003621,135.84,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856745890,56.00003621,135.84,135.72,15.71786839]
["bitfinex-derivatives","SOLF0:USTF0",1641856746088,45.39406081,135.84,135.72,25.86238419]
["bitfinex-derivatives","SOLF0:USTF0",1641856746289,4.0,135.84,135.72,23.1095158]
["bitfinex-derivatives","SOLF0:USTF0",1641856746689,74.4702,135.83,135.72,19.1095158]
["bitfinex-derivatives","SOLF0:USTF0",1641856746889,74.4702,135.83,135.72,8.965]
["bitfinex-derivatives","SOLF0:USTF0",1641856747088,82.3682,135.83,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856747289,27.66479,135.8,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856748491,149.4031,135.83,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856748894,149.4031,135.83,135.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856749091,153.4031,135.83,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856749291,27.66479,135.82,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856750590,38.26949412,135.82,135.73,2.75241767]
["bitfinex-derivatives","SOLF0:USTF0",1641856751392,4.17175703,135.79,135.73,2.75241767]
["bitfinex-derivatives","SOLF0:USTF0",1641856753099,8.17175703,135.79,135.73,2.75241767]
["bitfinex-derivatives","SOLF0:USTF0",1641856753299,27.66479,135.78,135.73,2.75241767]
["bitfinex-derivatives","SOLF0:USTF0",1641856753501,4.0,135.76,135.66,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641856753703,4.0,135.73,135.65,41.39406081]
["bitfinex-derivatives","SOLF0:USTF0",1641856754003,7.431,135.73,135.65,41.39406081]
["bitfinex-derivatives","SOLF0:USTF0",1641856754403,7.431,135.73,135.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856754603,21.68451461,135.77,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856754604,10.61331342,135.77,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856754805,10.61331342,135.77,135.67,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1641856755402,5.89142824,135.8,135.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856755403,38.27810342,135.78,135.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856755603,42.44999778,135.78,135.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856756203,14.78520778,135.78,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856756403,4.17189436,135.78,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856757405,4.17189436,135.78,135.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856757605,4.17189436,135.78,135.75,34.08479]
["bitfinex-derivatives","SOLF0:USTF0",1641856759408,4.17189436,135.78,135.7,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641856759609,4.0,135.79,135.68,43.23506081]
["bitfinex-derivatives","SOLF0:USTF0",1641856759810,4.17218965,135.77,135.68,41.39406081]
["bitfinex-derivatives","SOLF0:USTF0",1641856760409,4.17218965,135.77,135.68,45.39406081]
["bitfinex-derivatives","SOLF0:USTF0",1641856760611,4.17218965,135.77,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856761414,4.17218965,135.77,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856763816,4.17174279,135.78,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856764415,4.17174279,135.78,135.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856765114,4.17174279,135.78,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856765315,4.17174279,135.78,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856766518,4.17174279,135.78,135.73,9.8937267]
["bitfinex-derivatives","SOLF0:USTF0",1641856766720,4.17174279,135.78,135.73,20.05768979]
["bitfinex-derivatives","SOLF0:USTF0",1641856767522,31.66479,135.84,135.73,20.05768979]
["bitfinex-derivatives","SOLF0:USTF0",1641856767722,4.17131124,135.77,135.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856767924,4.17131124,135.77,135.75,34.31979]
["bitfinex-derivatives","SOLF0:USTF0",1641856769428,4.17131124,135.77,135.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856769629,19.58279539,135.84,135.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856770231,19.58279539,135.84,135.75,34.31979]
["bitfinex-derivatives","SOLF0:USTF0",1641856770431,4.0,135.84,135.75,34.31979]
["bitfinex-derivatives","SOLF0:USTF0",1641856771033,4.0,135.83,135.75,34.31979]
["bitfinex-derivatives","SOLF0:USTF0",1641856771433,4.0,135.83,135.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856771734,4.0,135.82,135.74,2.17350615]
["bitfinex-derivatives","SOLF0:USTF0",1641856771933,4.0,135.81,135.74,2.17350615]
["bitfinex-derivatives","SOLF0:USTF0",1641856772134,4.0,135.82,135.74,2.17350615]
["bitfinex-derivatives","SOLF0:USTF0",1641856772533,4.0,135.83,135.74,2.17350615]
["bitfinex-derivatives","SOLF0:USTF0",1641856772933,15.58279539,135.82,135.74,2.17350615]
["bitfinex-derivatives","SOLF0:USTF0",1641856773534,15.58279539,135.81,135.74,2.17350615]
["bitfinex-derivatives","SOLF0:USTF0",1641856773736,43.24758539,135.81,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856774535,43.24758539,135.81,135.76,3.04923357]
["bitfinex-derivatives","SOLF0:USTF0",1641856775435,15.58279539,135.8,135.76,3.04923357]
["bitfinex-derivatives","SOLF0:USTF0",1641856776236,43.24758539,135.81,135.76,3.04923357]
["bitfinex-derivatives","SOLF0:USTF0",1641856776939,27.66479,135.81,135.76,3.04923357]
["bitfinex-derivatives","SOLF0:USTF0",1641856777740,15.58279539,135.82,135.76,3.04923357]
["bitfinex-derivatives","SOLF0:USTF0",1641856778338,4.17134829,135.8,135.75,35.18679]
["bitfinex-derivatives","SOLF0:USTF0",1641856779039,4.17134829,135.8,135.75,39.18679]
["bitfinex-derivatives","SOLF0:USTF0",1641856779340,4.17134829,135.8,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856779641,4.17134829,135.8,135.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856779839,4.17134829,135.8,135.79,34.29279]
["bitfinex-derivatives","SOLF0:USTF0",1641856780039,4.829e-05,135.8,135.79,34.29279]
["bitfinex-derivatives","SOLF0:USTF0",1641856781841,27.66479,135.85,135.79,34.29279]
["bitfinex-derivatives","SOLF0:USTF0",1641856782042,31.66479,135.85,135.79,34.29279]
["bitfinex-derivatives","SOLF0:USTF0",1641856782243,27.66479,135.85,135.79,34.29279]
["bitfinex-derivatives","SOLF0:USTF0",1641856782642,2.68365832,135.84,135.79,34.29279]
["bitfinex-derivatives","SOLF0:USTF0",1641856783342,2.68365832,135.84,135.79,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1641856783541,18.26645371,135.84,135.79,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1641856784145,4.0,135.82,135.76,3.05055889]
["bitfinex-derivatives","SOLF0:USTF0",1641856784443,7.698,135.82,135.76,3.05055889]
["bitfinex-derivatives","SOLF0:USTF0",1641856785344,2.68365832,135.81,135.76,3.05055889]
["bitfinex-derivatives","SOLF0:USTF0",1641856785945,7.698,135.82,135.76,3.05055889]
["bitfinex-derivatives","SOLF0:USTF0",1641856786144,7.698,135.82,135.77,2.51102681]
["bitfinex-derivatives","SOLF0:USTF0",1641856786746,7.698,135.82,135.8,3.92602044]
["bitfinex-derivatives","SOLF0:USTF0",1641856788748,4.0,135.81,135.74,15.58760949]
["bitfinex-derivatives","SOLF0:USTF0",1641856788949,4.0,135.79,135.74,15.58760949]
["bitfinex-derivatives","SOLF0:USTF0",1641856789148,4.0,135.78,135.74,15.58760949]
["bitfinex-derivatives","SOLF0:USTF0",1641856789348,4.0,135.77,135.73,18.09828744]
["bitfinex-derivatives","SOLF0:USTF0",1641856789549,4.0,135.78,135.73,18.09828744]
["bitfinex-derivatives","SOLF0:USTF0",1641856789748,27.66479,135.77,135.73,18.09828744]
["bitfinex-derivatives","SOLF0:USTF0",1641856790449,27.66479,135.77,135.69,15.58760949]
["bitfinex-derivatives","SOLF0:USTF0",1641856791651,27.66479,135.77,135.7,15.58760949]
["bitfinex-derivatives","SOLF0:USTF0",1641856791849,27.66479,135.77,135.7,43.25239949]
["bitfinex-derivatives","SOLF0:USTF0",1641856792650,27.66479,135.77,135.71,2.51067795]
["bitfinex-derivatives","SOLF0:USTF0",1641856793050,31.66479,135.79,135.71,2.51067795]
["bitfinex-derivatives","SOLF0:USTF0",1641856793651,27.66479,135.79,135.71,2.51067795]
["bitfinex-derivatives","SOLF0:USTF0",1641856794352,23.28079539,135.82,135.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856794551,23.28079539,135.82,135.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856794956,23.28079539,135.82,135.75,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1641856795152,7.698,135.82,135.77,2.51067795]
["bitfinex-derivatives","SOLF0:USTF0",1641856795752,15.58279539,135.85,135.77,30.17546795]
["bitfinex-derivatives","SOLF0:USTF0",1641856795952,15.58279539,135.85,135.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856796753,18.26811517,135.85,135.78,2.51067795]
["bitfinex-derivatives","SOLF0:USTF0",1641856797554,2.68531978,135.85,135.78,2.51067795]
["bitfinex-derivatives","SOLF0:USTF0",1641856800756,6.68531978,135.85,135.78,2.51067795]
["bitfinex-derivatives","SOLF0:USTF0",1641856801255,6.68531978,135.85,135.75,22.77160949]
["bitfinex-derivatives","SOLF0:USTF0",1641856801456,6.68531978,135.85,135.75,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1641856801457,76.22061978,135.84,135.75,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1641856801756,76.22061978,135.84,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856801957,76.22061978,135.84,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856802157,2.68531978,135.83,135.76,37.59838669]
["bitfinex-derivatives","SOLF0:USTF0",1641856802958,2.68531978,135.83,135.77,2.50859669]
["bitfinex-derivatives","SOLF0:USTF0",1641856803561,15.58279539,135.85,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856803760,15.58279539,135.88,135.82,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1641856803960,15.58279539,135.88,135.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856804160,15.58279539,135.88,135.86,34.83579]
["bitfinex-derivatives","SOLF0:USTF0",1641856804461,15.58279539,135.88,135.86,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1641856805061,15.58279539,135.88,135.77,17.42660949]
["bitfinex-derivatives","SOLF0:USTF0",1641856805262,4.0,135.87,135.79,15.58760949]
["bitfinex-derivatives","SOLF0:USTF0",1641856805460,4.0,135.85,135.79,15.58760949]
["bitfinex-derivatives","SOLF0:USTF0",1641856805660,4.0,135.84,135.79,15.58760949]
["bitfinex-derivatives","SOLF0:USTF0",1641856805960,27.66479,135.85,135.79,15.58760949]
["bitfinex-derivatives","SOLF0:USTF0",1641856806862,27.66479,135.85,135.77,3.10091716]
["bitfinex-derivatives","SOLF0:USTF0",1641856807062,31.66479,135.85,135.77,3.10091716]
["bitfinex-derivatives","SOLF0:USTF0",1641856807462,27.66479,135.85,135.77,3.10091716]
["bitfinex-derivatives","SOLF0:USTF0",1641856807963,5.88845951,135.86,135.77,3.10091716]
["bitfinex-derivatives","SOLF0:USTF0",1641856808163,4.0,135.85,135.77,3.10091716]
["bitfinex-derivatives","SOLF0:USTF0",1641856808465,4.0,135.85,135.78,2.50672531]
["bitfinex-derivatives","SOLF0:USTF0",1641856808663,9.88845951,135.86,135.78,2.50672531]
["bitfinex-derivatives","SOLF0:USTF0",1641856808863,78.78275951,135.86,135.78,2.50672531]
["bitfinex-derivatives","SOLF0:USTF0",1641856809264,4.0,135.85,135.78,2.50672531]
["bitfinex-derivatives","SOLF0:USTF0",1641856809464,74.78275951,135.86,135.78,2.50672531]
["bitfinex-derivatives","SOLF0:USTF0",1641856809963,5.88845951,135.86,135.8,3.10098517]
["bitfinex-derivatives","SOLF0:USTF0",1641856811166,4.0,135.84,135.8,3.10098517]
["bitfinex-derivatives","SOLF0:USTF0",1641856811366,5.88845951,135.86,135.8,3.10098517]
["bitfinex-derivatives","SOLF0:USTF0",1641856811367,4.0,135.85,135.8,3.10098517]
["bitfinex-derivatives","SOLF0:USTF0",1641856811567,9.88959273,135.84,135.76,15.58760949]
["bitfinex-derivatives","SOLF0:USTF0",1641856811771,4.0,135.83,135.76,15.58760949]
["bitfinex-derivatives","SOLF0:USTF0",1641856811969,27.66479,135.82,135.76,15.58760949]
["bitfinex-derivatives","SOLF0:USTF0",1641856812169,4.0,135.78,135.76,2.50655025]
["bitfinex-derivatives","SOLF0:USTF0",1641856813067,4.0,135.78,135.73,2.50655025]
["bitfinex-derivatives","SOLF0:USTF0",1641856813869,27.66479,135.77,135.73,2.50655025]
["bitfinex-derivatives","SOLF0:USTF0",1641856814269,27.66479,135.77,135.72,2.50655025]
["bitfinex-derivatives","SOLF0:USTF0",1641856815871,27.66479,135.77,135.71,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856816671,5.89136306,135.8,135.71,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856816881,43.24758539,135.82,135.71,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856817072,4.17239873,135.77,135.71,92.841]
["bitfinex-derivatives","SOLF0:USTF0",1641856817272,4.17239873,135.77,135.71,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856817472,4.17239873,135.77,135.72,28.22761126]
["bitfinex-derivatives","SOLF0:USTF0",1641856818073,4.17239873,135.77,135.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856818273,4.17239873,135.77,135.75,34.89179]
["bitfinex-derivatives","SOLF0:USTF0",1641856818875,4.17239873,135.77,135.75,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1641856819774,4.17239873,135.77,135.71,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856820175,4.17239873,135.77,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856820875,19.58279539,135.84,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856821076,4.0,135.83,135.74,2.5046288]
["bitfinex-derivatives","SOLF0:USTF0",1641856821275,1.841,135.83,135.74,2.5046288]
["bitfinex-derivatives","SOLF0:USTF0",1641856821674,2.67995774,135.82,135.74,2.5046288]
["bitfinex-derivatives","SOLF0:USTF0",1641856822374,15.58279539,135.84,135.74,2.5046288]
["bitfinex-derivatives","SOLF0:USTF0",1641856822573,33.55389836,135.85,135.74,2.5046288]
["bitfinex-derivatives","SOLF0:USTF0",1641856822774,4.0,135.84,135.74,11.3206288]
["bitfinex-derivatives","SOLF0:USTF0",1641856823776,12.57077965,135.83,135.75,2.5046288]
["bitfinex-derivatives","SOLF0:USTF0",1641856823975,14.41177965,135.83,135.75,2.5046288]
["bitfinex-derivatives","SOLF0:USTF0",1641856824176,27.66479,135.82,135.75,2.5046288]
["bitfinex-derivatives","SOLF0:USTF0",1641856824975,31.83640514,135.82,135.75,2.5046288]
["bitfinex-derivatives","SOLF0:USTF0",1641856825176,31.83640514,135.82,135.74,2.5046288]
["bitfinex-derivatives","SOLF0:USTF0",1641856825576,104.73860514,135.82,135.74,2.5046288]
["bitfinex-derivatives","SOLF0:USTF0",1641856825778,9.89083952,135.81,135.74,2.5046288]
["bitfinex-derivatives","SOLF0:USTF0",1641856825977,1.841,135.8,135.74,2.5046288]
["bitfinex-derivatives","SOLF0:USTF0",1641856826178,27.66479,135.79,135.74,2.5046288]
["bitfinex-derivatives","SOLF0:USTF0",1641856826677,27.66479,135.79,135.72,2.5046288]
["bitfinex-derivatives","SOLF0:USTF0",1641856826880,7.73183952,135.81,135.72,2.5046288]
["bitfinex-derivatives","SOLF0:USTF0",1641856827080,5.89083952,135.81,135.72,2.5046288]
["bitfinex-derivatives","SOLF0:USTF0",1641856827882,31.83640514,135.82,135.72,2.5046288]
["bitfinex-derivatives","SOLF0:USTF0",1641856828283,72.2141,135.81,135.72,2.5046288]
["bitfinex-derivatives","SOLF0:USTF0",1641856828581,76.38618553,135.81,135.72,2.5046288]
["bitfinex-derivatives","SOLF0:USTF0",1641856829082,4.17208553,135.81,135.75,2.45112944]
["bitfinex-derivatives","SOLF0:USTF0",1641856829281,4.17208553,135.81,135.75,8.19512944]
["bitfinex-derivatives","SOLF0:USTF0",1641856830281,4.17208553,135.81,135.76,2.5046288]
["bitfinex-derivatives","SOLF0:USTF0",1641856832181,4.17192059,135.8,135.76,2.5046288]
["bitfinex-derivatives","SOLF0:USTF0",1641856832581,4.0,135.78,135.76,2.5046288]
["bitfinex-derivatives","SOLF0:USTF0",1641856832981,11.73271849,135.79,135.73,2.45074769]
["bitfinex-derivatives","SOLF0:USTF0",1641856833182,4.0,135.78,135.73,2.45074769]
["bitfinex-derivatives","SOLF0:USTF0",1641856834182,31.66479,135.78,135.73,2.45074769]
["bitfinex-derivatives","SOLF0:USTF0",1641856835385,27.66479,135.78,135.73,2.45074769]
["bitfinex-derivatives","SOLF0:USTF0",1641856836087,4.17182418,135.79,135.73,30.11553769]
["bitfinex-derivatives","SOLF0:USTF0",1641856836486,4.17182418,135.79,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856836689,4.17182418,135.79,135.74,2.45175673]
["bitfinex-derivatives","SOLF0:USTF0",1641856836890,4.17182418,135.79,135.74,12.72470452]
["bitfinex-derivatives","SOLF0:USTF0",1641856838091,4.17182418,135.79,135.75,2.50894779]
["bitfinex-derivatives","SOLF0:USTF0",1641856838693,4.17182418,135.79,135.74,10.21575673]
["bitfinex-derivatives","SOLF0:USTF0",1641856839293,4.17182418,135.79,135.75,2.51093263]
["bitfinex-derivatives","SOLF0:USTF0",1641856839492,1e-08,135.79,135.75,2.51093263]
["bitfinex-derivatives","SOLF0:USTF0",1641856839693,15.58279539,135.83,135.75,2.51093263]
["bitfinex-derivatives","SOLF0:USTF0",1641856840094,43.24758539,135.83,135.75,4.9618812]
["bitfinex-derivatives","SOLF0:USTF0",1641856840394,27.66479,135.83,135.75,20.54949069]
["bitfinex-derivatives","SOLF0:USTF0",1641856840793,4.17213002,135.78,135.75,20.54949069]
["bitfinex-derivatives","SOLF0:USTF0",1641856841497,4.17213002,135.78,135.76,2.51093263]
["bitfinex-derivatives","SOLF0:USTF0",1641856843097,4.17213002,135.78,135.75,2.45094857]
["bitfinex-derivatives","SOLF0:USTF0",1641856843999,4.17213002,135.78,135.76,3.32670574]
["bitfinex-derivatives","SOLF0:USTF0",1641856844498,19.58279539,135.81,135.76,3.32670574]
["bitfinex-derivatives","SOLF0:USTF0",1641856844697,1.841,135.8,135.76,3.32670574]
["bitfinex-derivatives","SOLF0:USTF0",1641856845700,2.68901192,135.79,135.76,3.32670574]
["bitfinex-derivatives","SOLF0:USTF0",1641856846099,4.17241328,135.77,135.76,3.32670574]
["bitfinex-derivatives","SOLF0:USTF0",1641856846502,8.17241328,135.77,135.72,25.74550142]
["bitfinex-derivatives","SOLF0:USTF0",1641856846899,1.841,135.76,135.72,25.74550142]
["bitfinex-derivatives","SOLF0:USTF0",1641856847099,8.434,135.76,135.72,2.51427206]
["bitfinex-derivatives","SOLF0:USTF0",1641856847299,12.434,135.76,135.72,2.51427206]
["bitfinex-derivatives","SOLF0:USTF0",1641856847499,4.0,135.75,135.72,2.51427206]
["bitfinex-derivatives","SOLF0:USTF0",1641856847700,10.593,135.76,135.72,2.51427206]
["bitfinex-derivatives","SOLF0:USTF0",1641856848098,34.25779,135.76,135.72,2.51427206]
["bitfinex-derivatives","SOLF0:USTF0",1641856849700,6.593,135.76,135.72,2.51427206]
["bitfinex-derivatives","SOLF0:USTF0",1641856849902,15.58279539,135.8,135.72,2.51427206]
["bitfinex-derivatives","SOLF0:USTF0",1641856850100,4.17258209,135.77,135.72,2.51427206]
["bitfinex-derivatives","SOLF0:USTF0",1641856852201,4.17258209,135.77,135.72,30.17906206]
["bitfinex-derivatives","SOLF0:USTF0",1641856852404,4.17258209,135.77,135.73,15.58760949]
["bitfinex-derivatives","SOLF0:USTF0",1641856853204,4.17258209,135.77,135.73,2.51427206]
["bitfinex-derivatives","SOLF0:USTF0",1641856853904,99.67249,135.8,135.73,2.51427206]
["bitfinex-derivatives","SOLF0:USTF0",1641856855606,2.68778831,135.79,135.73,2.51427206]
["bitfinex-derivatives","SOLF0:USTF0",1641856857914,6.68778831,135.79,135.73,2.51427206]
["bitfinex-derivatives","SOLF0:USTF0",1641856858108,6.86036373,135.79,135.73,2.51427206]
["bitfinex-derivatives","SOLF0:USTF0",1641856858709,2.68778831,135.78,135.73,2.51427206]
["bitfinex-derivatives","SOLF0:USTF0",1641856860212,4.17257542,135.79,135.73,2.51427206]
["bitfinex-derivatives","SOLF0:USTF0",1641856861615,4.17273646,135.78,135.73,2.51427206]
["bitfinex-derivatives","SOLF0:USTF0",1641856863216,4.17273646,135.78,135.74,2.62920842]
["bitfinex-derivatives","SOLF0:USTF0",1641856864117,4.17273646,135.78,135.75,2.51427206]
["bitfinex-derivatives","SOLF0:USTF0",1641856865117,99.67249,135.8,135.75,2.51427206]
["bitfinex-derivatives","SOLF0:USTF0",1641856865517,4.17256157,135.77,135.75,2.51427206]
["bitfinex-derivatives","SOLF0:USTF0",1641856867420,4.17256157,135.77,135.75,5.14319884]
["bitfinex-derivatives","SOLF0:USTF0",1641856867621,4.17256157,135.77,135.75,2.62892678]
["bitfinex-derivatives","SOLF0:USTF0",1641856869221,107.40488345,135.8,135.75,2.62892678]
["bitfinex-derivatives","SOLF0:USTF0",1641856869622,4.0,135.79,135.75,2.62892678]
["bitfinex-derivatives","SOLF0:USTF0",1641856869826,5.841,135.79,135.72,15.58760949]
["bitfinex-derivatives","SOLF0:USTF0",1641856870024,5.89218632,135.78,135.72,15.58760949]
["bitfinex-derivatives","SOLF0:USTF0",1641856870425,12.58241246,135.78,135.71,106.58760949]
["bitfinex-derivatives","SOLF0:USTF0",1641856870625,5.89254081,135.77,135.71,106.58760949]
["bitfinex-derivatives","SOLF0:USTF0",1641856871026,9.89254081,135.77,135.71,106.58760949]
["bitfinex-derivatives","SOLF0:USTF0",1641856871225,5.89254081,135.77,135.76,2.62900738]
["bitfinex-derivatives","SOLF0:USTF0",1641856871425,11.73354081,135.77,135.72,28.2881911]
["bitfinex-derivatives","SOLF0:USTF0",1641856871624,5.89331302,135.75,135.72,28.2881911]
["bitfinex-derivatives","SOLF0:USTF0",1641856871825,17.66231302,135.75,135.72,28.2881911]
["bitfinex-derivatives","SOLF0:USTF0",1641856872023,17.66231302,135.75,135.72,25.77143988]
["bitfinex-derivatives","SOLF0:USTF0",1641856872224,17.66231302,135.75,135.69,15.58760949]
["bitfinex-derivatives","SOLF0:USTF0",1641856872426,41.32710302,135.75,135.69,15.58760949]
["bitfinex-derivatives","SOLF0:USTF0",1641856872625,35.43379,135.75,135.69,15.58760949]
["bitfinex-derivatives","SOLF0:USTF0",1641856872825,7.769,135.75,135.69,15.58760949]
["bitfinex-derivatives","SOLF0:USTF0",1641856873023,2.6923958,135.76,135.69,15.58760949]
["bitfinex-derivatives","SOLF0:USTF0",1641856873425,15.58279539,135.77,135.69,15.58760949]
["bitfinex-derivatives","SOLF0:USTF0",1641856873626,21.47498171,135.78,135.7,15.58760949]
["bitfinex-derivatives","SOLF0:USTF0",1641856874426,2.69114423,135.77,135.71,15.58760949]
["bitfinex-derivatives","SOLF0:USTF0",1641856875427,4.1727312,135.79,135.72,15.58760949]
["bitfinex-derivatives","SOLF0:USTF0",1641856876230,4.1727312,135.79,135.73,15.58760949]
["bitfinex-derivatives","SOLF0:USTF0",1641856877233,4.17297435,135.75,135.73,15.58760949]
["bitfinex-derivatives","SOLF0:USTF0",1641856879133,4.17297435,135.75,135.72,15.58760949]
["bitfinex-derivatives","SOLF0:USTF0",1641856879935,4.17297435,135.75,135.74,2.62874861]
["bitfinex-derivatives","SOLF0:USTF0",1641856880536,27.66479,135.8,135.74,2.62874861]
["bitfinex-derivatives","SOLF0:USTF0",1641856880736,43.24758539,135.8,135.74,11.35049983]
["bitfinex-derivatives","SOLF0:USTF0",1641856881336,2.69116771,135.79,135.75,2.51675122]
["bitfinex-derivatives","SOLF0:USTF0",1641856884542,4.1723966,135.79,135.75,2.51675122]
["bitfinex-derivatives","SOLF0:USTF0",1641856886747,4.1723966,135.79,135.75,30.18154122]
["bitfinex-derivatives","SOLF0:USTF0",1641856887149,4.1723966,135.79,135.75,45.76915071]
["bitfinex-derivatives","SOLF0:USTF0",1641856887349,4.1723966,135.79,135.76,1.52434153]
["bitfinex-derivatives","SOLF0:USTF0",1641856887951,15.58279539,135.84,135.77,2.51675122]
["bitfinex-derivatives","SOLF0:USTF0",1641856888349,4.17228316,135.78,135.77,2.51675122]
["bitfinex-derivatives","SOLF0:USTF0",1641856890254,34.7317913,135.85,135.77,2.51675122]
["bitfinex-derivatives","SOLF0:USTF0",1641856894666,4.17062796,135.84,135.78,2.39914741]
["bitfinex-derivatives","SOLF0:USTF0",1641856894964,6.85337656,135.84,135.78,2.39914741]
["bitfinex-derivatives","SOLF0:USTF0",1641856895567,4.0,135.83,135.78,2.39914741]
["bitfinex-derivatives","SOLF0:USTF0",1641856895965,5.89026742,135.82,135.78,2.39914741]
["bitfinex-derivatives","SOLF0:USTF0",1641856898169,5.89026742,135.82,135.75,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641856898368,5.89026742,135.82,135.79,1.52342812]
["bitfinex-derivatives","SOLF0:USTF0",1641856900981,4.0,135.8,135.73,15.58760949]
["bitfinex-derivatives","SOLF0:USTF0",1641856901177,4.0,135.79,135.73,15.58760949]
["bitfinex-derivatives","SOLF0:USTF0",1641856901378,5.89198505,135.78,135.73,15.58760949]
["bitfinex-derivatives","SOLF0:USTF0",1641856901978,5.89198505,135.78,135.76,2.3582333]
["bitfinex-derivatives","SOLF0:USTF0",1641856902277,5.89264137,135.77,135.72,2.50879332]
["bitfinex-derivatives","SOLF0:USTF0",1641856902877,9.89264137,135.77,135.72,2.50879332]
["bitfinex-derivatives","SOLF0:USTF0",1641856903077,27.66479,135.76,135.71,15.58760949]
["bitfinex-derivatives","SOLF0:USTF0",1641856903281,38.23979,135.76,135.7,15.58760949]
["bitfinex-derivatives","SOLF0:USTF0",1641856903478,10.575,135.76,135.7,15.58760949]
["bitfinex-derivatives","SOLF0:USTF0",1641856903878,8.734,135.76,135.7,15.58760949]
["bitfinex-derivatives","SOLF0:USTF0",1641856904078,8.734,135.76,135.68,72.0548]
["bitfinex-derivatives","SOLF0:USTF0",1641856904079,82.44043562,135.81,135.71,15.58760949]
["bitfinex-derivatives","SOLF0:USTF0",1641856904279,86.44043562,135.81,135.71,15.58760949]
["bitfinex-derivatives","SOLF0:USTF0",1641856904680,4.0,135.79,135.71,15.58760949]
["bitfinex-derivatives","SOLF0:USTF0",1641856904878,4.0,135.8,135.71,15.58760949]
["bitfinex-derivatives","SOLF0:USTF0",1641856905079,27.66479,135.79,135.71,43.25239949]
["bitfinex-derivatives","SOLF0:USTF0",1641856905882,37.55640716,135.79,135.72,18.09819216]
["bitfinex-derivatives","SOLF0:USTF0",1641856906079,33.55640716,135.79,135.72,18.09819216]
["bitfinex-derivatives","SOLF0:USTF0",1641856906680,4.17288547,135.76,135.73,2.36253771]
["bitfinex-derivatives","SOLF0:USTF0",1641856907481,4.17288547,135.76,135.74,2.51058267]
["bitfinex-derivatives","SOLF0:USTF0",1641856908781,4.17288547,135.76,135.73,2.36253771]
["bitfinex-derivatives","SOLF0:USTF0",1641856909782,4.17288547,135.76,135.74,2.51033341]
["bitfinex-derivatives","SOLF0:USTF0",1641856910481,27.66479,135.79,135.74,2.51033341]
["bitfinex-derivatives","SOLF0:USTF0",1641856912484,27.66479,135.79,135.74,8.60333341]
["bitfinex-derivatives","SOLF0:USTF0",1641856912683,27.66479,135.81,135.74,8.60333341]
["bitfinex-derivatives","SOLF0:USTF0",1641856913083,15.58279539,135.82,135.74,36.26812341]
["bitfinex-derivatives","SOLF0:USTF0",1641856913283,82.29329539,135.83,135.75,2.51033341]
["bitfinex-derivatives","SOLF0:USTF0",1641856913885,4.0,135.82,135.75,2.51033341]
["bitfinex-derivatives","SOLF0:USTF0",1641856914085,4.0,135.8,135.75,4.09577202]
["bitfinex-derivatives","SOLF0:USTF0",1641856914285,4.172049,135.78,135.75,4.09577202]
["bitfinex-derivatives","SOLF0:USTF0",1641856914684,4.172049,135.78,135.75,1.58543861]
["bitfinex-derivatives","SOLF0:USTF0",1641856917889,4.0,135.8,135.72,25.74604462]
["bitfinex-derivatives","SOLF0:USTF0",1641856918289,4.0,135.8,135.76,1.58558027]
["bitfinex-derivatives","SOLF0:USTF0",1641856918290,4.17217676,135.79,135.76,1.58558027]
["bitfinex-derivatives","SOLF0:USTF0",1641856919192,27.66479,135.78,135.76,1.58558027]
["bitfinex-derivatives","SOLF0:USTF0",1641856920093,4.17217676,135.79,135.76,1.58558027]
["bitfinex-derivatives","SOLF0:USTF0",1641856921094,4.17217676,135.79,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856921497,15.58279539,135.82,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856921895,51.7266861,135.87,135.78,34.17493929]
["bitfinex-derivatives","SOLF0:USTF0",1641856922095,4.17203561,135.79,135.78,34.17493929]
["bitfinex-derivatives","SOLF0:USTF0",1641856922296,51.7266861,135.87,135.78,34.17493929]
["bitfinex-derivatives","SOLF0:USTF0",1641856922496,51.7266861,135.87,135.78,30.17493929]
["bitfinex-derivatives","SOLF0:USTF0",1641856922695,47.24758539,135.87,135.78,30.17493929]
["bitfinex-derivatives","SOLF0:USTF0",1641856922897,31.66479,135.87,135.78,30.17493929]
["bitfinex-derivatives","SOLF0:USTF0",1641856923096,33.50479,135.87,135.78,30.17493929]
["bitfinex-derivatives","SOLF0:USTF0",1641856923295,31.66479,135.87,135.78,30.17493929]
["bitfinex-derivatives","SOLF0:USTF0",1641856923496,27.66479,135.87,135.78,30.17493929]
["bitfinex-derivatives","SOLF0:USTF0",1641856923796,2.68488366,135.86,135.79,2.51014929]
["bitfinex-derivatives","SOLF0:USTF0",1641856924401,6.68488366,135.86,135.79,2.51014929]
["bitfinex-derivatives","SOLF0:USTF0",1641856924603,22.26767905,135.86,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856925403,2.68488366,135.85,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856926105,2.68488366,135.85,135.79,2.51045314]
["bitfinex-derivatives","SOLF0:USTF0",1641856926704,2.68488366,135.85,135.79,5.84696622]
["bitfinex-derivatives","SOLF0:USTF0",1641856927003,19.75361003,135.86,135.79,5.84696622]
["bitfinex-derivatives","SOLF0:USTF0",1641856927004,6.8556983,135.86,135.79,5.84696622]
["bitfinex-derivatives","SOLF0:USTF0",1641856927505,2.68488366,135.85,135.79,3.33651308]
["bitfinex-derivatives","SOLF0:USTF0",1641856928904,2.68488366,135.85,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856929105,2.68488366,135.85,135.82,8.935]
["bitfinex-derivatives","SOLF0:USTF0",1641856929303,2.68488366,135.85,135.82,36.59979]
["bitfinex-derivatives","SOLF0:USTF0",1641856929704,4.17081464,135.86,135.82,36.59979]
["bitfinex-derivatives","SOLF0:USTF0",1641856930307,19.58279539,135.9,135.82,8.935]
["bitfinex-derivatives","SOLF0:USTF0",1641856930711,4.17071378,135.84,135.82,8.935]
["bitfinex-derivatives","SOLF0:USTF0",1641856931911,4.17071378,135.84,135.8,1.58416054]
["bitfinex-derivatives","SOLF0:USTF0",1641856932612,4.17071378,135.84,135.81,2.50509768]
["bitfinex-derivatives","SOLF0:USTF0",1641856933816,4.17071378,135.84,135.8,1.58416054]
["bitfinex-derivatives","SOLF0:USTF0",1641856934317,4.17071378,135.84,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856934515,66.7766,135.86,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856934919,66.7766,135.86,135.83,3.3359945]
["bitfinex-derivatives","SOLF0:USTF0",1641856935116,43.24758539,135.87,135.83,3.3359945]
["bitfinex-derivatives","SOLF0:USTF0",1641856935519,4.0,135.84,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856935718,4.0,135.83,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856936017,4.0,135.84,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856937118,4.17044144,135.83,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856938620,4.17044144,135.83,135.79,3.33647694]
["bitfinex-derivatives","SOLF0:USTF0",1641856939123,8.17044144,135.83,135.79,3.33647694]
["bitfinex-derivatives","SOLF0:USTF0",1641856939422,4.17044144,135.83,135.79,3.33647694]
["bitfinex-derivatives","SOLF0:USTF0",1641856940723,33.50479,135.84,135.79,3.33647694]
["bitfinex-derivatives","SOLF0:USTF0",1641856941230,4.17124234,135.82,135.79,3.33647694]
["bitfinex-derivatives","SOLF0:USTF0",1641856941930,11.78124234,135.82,135.79,3.33647694]
["bitfinex-derivatives","SOLF0:USTF0",1641856942329,11.78124234,135.82,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856942828,11.78124234,135.82,135.8,3.33725266]
["bitfinex-derivatives","SOLF0:USTF0",1641856944731,7.61,135.82,135.8,3.33725266]
["bitfinex-derivatives","SOLF0:USTF0",1641856945028,4.17142869,135.81,135.8,3.33725266]
["bitfinex-derivatives","SOLF0:USTF0",1641856946129,4.17142869,135.81,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856946329,4.17142869,135.81,135.77,3.33708021]
["bitfinex-derivatives","SOLF0:USTF0",1641856946629,4.17142869,135.81,135.77,5.8461983]
["bitfinex-derivatives","SOLF0:USTF0",1641856947028,2.869e-05,135.81,135.77,9.8461983]
["bitfinex-derivatives","SOLF0:USTF0",1641856947232,2.869e-05,135.81,135.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856947529,2.869e-05,135.81,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856948332,21.4705523,135.88,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856948531,21.4705523,135.88,135.8,30.17390809]
["bitfinex-derivatives","SOLF0:USTF0",1641856948532,5.88775691,135.88,135.8,30.17390809]
["bitfinex-derivatives","SOLF0:USTF0",1641856948734,4.17141856,135.81,135.8,30.17390809]
["bitfinex-derivatives","SOLF0:USTF0",1641856948934,4.17141856,135.81,135.8,2.50911809]
["bitfinex-derivatives","SOLF0:USTF0",1641856950136,4.17141856,135.81,135.78,2.50911809]
["bitfinex-derivatives","SOLF0:USTF0",1641856951738,43.24758539,135.86,135.78,2.50911809]
["bitfinex-derivatives","SOLF0:USTF0",1641856951939,15.58279539,135.86,135.78,2.50911809]
["bitfinex-derivatives","SOLF0:USTF0",1641856952138,76.12364214,135.89,135.79,19.58760949]
["bitfinex-derivatives","SOLF0:USTF0",1641856952139,50.31237672,135.89,135.79,19.58760949]
["bitfinex-derivatives","SOLF0:USTF0",1641856952739,2.68632416,135.88,135.8,2.50911809]
["bitfinex-derivatives","SOLF0:USTF0",1641856953239,4.17106599,135.81,135.8,2.50911809]
["bitfinex-derivatives","SOLF0:USTF0",1641856953439,4.17106599,135.81,135.8,34.17390809]
["bitfinex-derivatives","SOLF0:USTF0",1641856953737,1e-08,135.81,135.8,32.81014346]
["bitfinex-derivatives","SOLF0:USTF0",1641856957140,67.2423,135.87,135.8,32.81014346]
["bitfinex-derivatives","SOLF0:USTF0",1641856957340,71.2423,135.87,135.8,30.17390809]
["bitfinex-derivatives","SOLF0:USTF0",1641856957541,2.68632416,135.86,135.8,30.17390809]
["bitfinex-derivatives","SOLF0:USTF0",1641856958241,2.68632416,135.86,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856958641,2.68632416,135.86,135.8,31.17601615]
["bitfinex-derivatives","SOLF0:USTF0",1641856958841,75.73442416,135.86,135.8,31.17601615]
["bitfinex-derivatives","SOLF0:USTF0",1641856959041,75.73442416,135.86,135.8,3.51122615]
["bitfinex-derivatives","SOLF0:USTF0",1641856959240,81.62319248,135.86,135.8,3.51122615]
["bitfinex-derivatives","SOLF0:USTF0",1641856959441,30.35111416,135.85,135.8,3.51122615]
["bitfinex-derivatives","SOLF0:USTF0",1641856959641,34.35111416,135.85,135.8,3.51122615]
["bitfinex-derivatives","SOLF0:USTF0",1641856959842,4.0,135.84,135.8,3.51122615]
["bitfinex-derivatives","SOLF0:USTF0",1641856960042,34.35111416,135.85,135.8,3.51122615]
["bitfinex-derivatives","SOLF0:USTF0",1641856960241,2.68632416,135.84,135.8,3.51122615]
["bitfinex-derivatives","SOLF0:USTF0",1641856961242,6.68632416,135.84,135.8,3.51122615]
["bitfinex-derivatives","SOLF0:USTF0",1641856961643,4.52632416,135.84,135.8,3.51122615]
["bitfinex-derivatives","SOLF0:USTF0",1641856962045,2.68632416,135.83,135.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856962447,2.68632416,135.83,135.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856962648,2.416e-05,135.83,135.81,3.51186065]
["bitfinex-derivatives","SOLF0:USTF0",1641856962945,19.75355397,135.85,135.81,3.51186065]
["bitfinex-derivatives","SOLF0:USTF0",1641856963145,4.17075858,135.85,135.81,3.51186065]
["bitfinex-derivatives","SOLF0:USTF0",1641856963546,4.17075858,135.85,135.81,31.17665065]
["bitfinex-derivatives","SOLF0:USTF0",1641856964147,4.17075858,135.85,135.81,3.51186065]
["bitfinex-derivatives","SOLF0:USTF0",1641856965850,6.01075858,135.85,135.81,3.51186065]
["bitfinex-derivatives","SOLF0:USTF0",1641856966649,29.50479,135.86,135.8,18.6977645]
["bitfinex-derivatives","SOLF0:USTF0",1641856966948,29.50479,135.86,135.82,4.16994628]
["bitfinex-derivatives","SOLF0:USTF0",1641856968049,2.61169225,135.84,135.82,4.16994628]
["bitfinex-derivatives","SOLF0:USTF0",1641856970756,2.61169225,135.84,135.81,47.4232332]
["bitfinex-derivatives","SOLF0:USTF0",1641856971954,27.66479,135.89,135.81,47.4232332]
["bitfinex-derivatives","SOLF0:USTF0",1641856971955,31.66479,135.89,135.81,47.4232332]
["bitfinex-derivatives","SOLF0:USTF0",1641856972153,68.9684,135.88,135.81,19.7584432]
["bitfinex-derivatives","SOLF0:USTF0",1641856972353,68.9684,135.88,135.81,4.17083371]
["bitfinex-derivatives","SOLF0:USTF0",1641856972955,72.9684,135.88,135.81,4.17083371]
["bitfinex-derivatives","SOLF0:USTF0",1641856974057,68.9684,135.88,135.81,4.17083371]
["bitfinex-derivatives","SOLF0:USTF0",1641856974257,72.9684,135.88,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856974457,4.0,135.87,135.78,25.74364765]
["bitfinex-derivatives","SOLF0:USTF0",1641856974657,9.8883572,135.87,135.83,4.16961866]
["bitfinex-derivatives","SOLF0:USTF0",1641856974859,4.0,135.85,135.82,18.69572257]
["bitfinex-derivatives","SOLF0:USTF0",1641856975057,1.84,135.84,135.78,15.58760949]
["bitfinex-derivatives","SOLF0:USTF0",1641856975258,9.88922639,135.85,135.78,15.58760949]
["bitfinex-derivatives","SOLF0:USTF0",1641856975458,4.0,135.84,135.78,15.58760949]
["bitfinex-derivatives","SOLF0:USTF0",1641856975662,5.84,135.84,135.76,15.58760949]
["bitfinex-derivatives","SOLF0:USTF0",1641856975858,1.84,135.84,135.76,15.58760949]
["bitfinex-derivatives","SOLF0:USTF0",1641856977058,33.55401639,135.85,135.76,15.58760949]
["bitfinex-derivatives","SOLF0:USTF0",1641856977258,33.55401639,135.85,135.76,23.45260949]
["bitfinex-derivatives","SOLF0:USTF0",1641856977657,33.55401639,135.85,135.76,33.61268288]
["bitfinex-derivatives","SOLF0:USTF0",1641856978459,33.55401639,135.85,135.84,4.1710947]
["bitfinex-derivatives","SOLF0:USTF0",1641856978659,33.55401639,135.85,135.76,25.74768288]
["bitfinex-derivatives","SOLF0:USTF0",1641856979059,37.55401639,135.85,135.76,25.74768288]
["bitfinex-derivatives","SOLF0:USTF0",1641856979261,4.0,135.79,135.76,25.74768288]
["bitfinex-derivatives","SOLF0:USTF0",1641856979461,10.299,135.79,135.76,12.53072033]
["bitfinex-derivatives","SOLF0:USTF0",1641856979662,55.32958,135.77,135.76,12.53072033]
["bitfinex-derivatives","SOLF0:USTF0",1641856979863,55.32958,135.77,135.73,41.39406081]
["bitfinex-derivatives","SOLF0:USTF0",1641856980061,55.32958,135.77,135.71,10.16283169]
["bitfinex-derivatives","SOLF0:USTF0",1641856980661,1.841,135.78,135.71,14.16283169]
["bitfinex-derivatives","SOLF0:USTF0",1641856980864,5.89127504,135.8,135.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856981464,1.841,135.82,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856981662,27.66479,135.82,135.72,40.12579]
["bitfinex-derivatives","SOLF0:USTF0",1641856981863,27.66479,135.82,135.72,36.12579]
["bitfinex-derivatives","SOLF0:USTF0",1641856982061,27.66479,135.82,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856982262,4.17099312,135.83,135.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856982464,4.17099312,135.83,135.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856982663,4.17099312,135.83,135.75,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1641856983064,4.17099312,135.83,135.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856983266,4.17099312,135.83,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856983666,27.66479,135.84,135.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856984766,27.66479,135.88,135.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856985366,27.66479,135.88,135.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856985767,27.66479,135.88,135.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856986167,27.66479,135.88,135.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856986367,27.66479,135.88,135.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856986967,27.66479,135.88,135.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856987568,27.66479,135.88,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641856988668,27.66479,135.88,135.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856991172,27.66479,135.88,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641856991372,27.66479,135.88,135.82,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1641856991672,27.66479,135.88,135.82,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1641856992676,27.66479,135.88,135.82,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1641856995183,27.66479,135.88,135.82,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1641856995381,27.66479,135.88,135.82,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1641856995581,27.66479,135.88,135.82,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1641856995783,27.66479,135.88,135.82,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1641856995982,27.66479,135.88,135.82,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1641856996185,27.66479,135.88,135.83,0.83389317]
["bitfinex-derivatives","SOLF0:USTF0",1641856999084,31.66479,135.91,135.83,0.83389317]
["bitfinex-derivatives","SOLF0:USTF0",1641856999285,4.16935489,135.87,135.83,0.83389317]
["bitfinex-derivatives","SOLF0:USTF0",1641857000185,4.16935489,135.87,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857000384,4.16935489,135.87,135.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857000585,4.16935489,135.87,135.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857000785,4.16935489,135.87,135.84,0.83387636]
["bitfinex-derivatives","SOLF0:USTF0",1641857003088,4.0,135.9,135.84,0.83387636]
["bitfinex-derivatives","SOLF0:USTF0",1641857003291,4.0,135.87,135.84,0.83387636]
["bitfinex-derivatives","SOLF0:USTF0",1641857003690,4.16940731,135.86,135.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857003891,9.8894438,135.84,135.76,41.39406081]
["bitfinex-derivatives","SOLF0:USTF0",1641857004093,27.66479,135.81,135.75,132.39406081]
["bitfinex-derivatives","SOLF0:USTF0",1641857004290,33.99979,135.81,135.75,132.39406081]
["bitfinex-derivatives","SOLF0:USTF0",1641857004791,33.99979,135.81,135.76,2.50359597]
["bitfinex-derivatives","SOLF0:USTF0",1641857005290,27.66479,135.83,135.76,2.50359597]
["bitfinex-derivatives","SOLF0:USTF0",1641857008194,31.83555317,135.86,135.76,6.50359597]
["bitfinex-derivatives","SOLF0:USTF0",1641857008393,4.17076317,135.86,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857008893,4.17076317,135.86,135.79,2.50359597]
["bitfinex-derivatives","SOLF0:USTF0",1641857009296,4.17076317,135.86,135.79,6.50359597]
["bitfinex-derivatives","SOLF0:USTF0",1641857009494,4.17076317,135.86,135.79,2.50359597]
["bitfinex-derivatives","SOLF0:USTF0",1641857009695,4.17076317,135.86,135.79,6.50359597]
["bitfinex-derivatives","SOLF0:USTF0",1641857009893,4.17076317,135.86,135.78,12.63291164]
["bitfinex-derivatives","SOLF0:USTF0",1641857010095,4.17076317,135.86,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857010694,4.17076317,135.86,135.78,28.18023472]
["bitfinex-derivatives","SOLF0:USTF0",1641857011496,27.66479,135.88,135.78,18.05091905]
["bitfinex-derivatives","SOLF0:USTF0",1641857011695,4.17091626,135.82,135.78,18.05091905]
["bitfinex-derivatives","SOLF0:USTF0",1641857012097,4.17091626,135.82,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857012898,4.17091626,135.82,135.8,2.50359597]
["bitfinex-derivatives","SOLF0:USTF0",1641857015399,33.55247487,135.88,135.8,2.50359597]
["bitfinex-derivatives","SOLF0:USTF0",1641857016298,65.1129,135.87,135.8,2.50359597]
["bitfinex-derivatives","SOLF0:USTF0",1641857018702,4.0,135.85,135.8,2.50359597]
["bitfinex-derivatives","SOLF0:USTF0",1641857019104,5.88980079,135.83,135.78,15.54732308]
["bitfinex-derivatives","SOLF0:USTF0",1641857019505,5.88980079,135.83,135.77,15.54732308]
["bitfinex-derivatives","SOLF0:USTF0",1641857019903,5.88980079,135.83,135.81,0.83408646]
["bitfinex-derivatives","SOLF0:USTF0",1641857020103,7.72980079,135.83,135.81,0.83408646]
["bitfinex-derivatives","SOLF0:USTF0",1641857020304,35.39459079,135.83,135.81,0.83408646]
["bitfinex-derivatives","SOLF0:USTF0",1641857020704,35.39459079,135.83,135.75,106.54732308]
["bitfinex-derivatives","SOLF0:USTF0",1641857020904,33.55459079,135.83,135.75,106.54732308]
["bitfinex-derivatives","SOLF0:USTF0",1641857021305,17.38832308,135.85,135.75,110.54732308]
["bitfinex-derivatives","SOLF0:USTF0",1641857021505,15.54732308,135.85,135.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857021706,15.54732308,135.85,135.75,116.87132308]
["bitfinex-derivatives","SOLF0:USTF0",1641857021907,4.170428,135.87,135.78,15.54732308]
["bitfinex-derivatives","SOLF0:USTF0",1641857022307,4.170428,135.87,135.78,43.21211308]
["bitfinex-derivatives","SOLF0:USTF0",1641857022907,34.73011513,135.88,135.78,43.21211308]
["bitfinex-derivatives","SOLF0:USTF0",1641857023107,4.17147242,135.82,135.78,43.21211308]
["bitfinex-derivatives","SOLF0:USTF0",1641857023608,4.17147242,135.82,135.79,15.54732308]
["bitfinex-derivatives","SOLF0:USTF0",1641857024407,4.17147242,135.82,135.78,53.36351688]
["bitfinex-derivatives","SOLF0:USTF0",1641857025108,4.17147242,135.82,135.78,43.21211308]
["bitfinex-derivatives","SOLF0:USTF0",1641857025908,4.17147242,135.82,135.79,15.54732308]
["bitfinex-derivatives","SOLF0:USTF0",1641857026910,34.73011513,135.88,135.79,15.54732308]
["bitfinex-derivatives","SOLF0:USTF0",1641857027311,27.66479,135.88,135.8,15.54732308]
["bitfinex-derivatives","SOLF0:USTF0",1641857028011,106.27531308,135.89,135.8,15.54732308]
["bitfinex-derivatives","SOLF0:USTF0",1641857028212,15.54732308,135.9,135.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857028414,15.54732308,135.9,135.84,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1641857028814,72.6313037,135.92,135.84,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1641857031013,4.1701427,135.87,135.84,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1641857032814,4.1701427,135.87,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857033415,4.1701427,135.87,135.85,0.83377467]
["bitfinex-derivatives","SOLF0:USTF0",1641857034017,4.1701427,135.87,135.85,7.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641857034621,4.1690943,135.91,135.85,7.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641857034820,4.1690943,135.91,135.85,12.83907467]
["bitfinex-derivatives","SOLF0:USTF0",1641857035018,4.1690943,135.91,135.85,8.83907467]
["bitfinex-derivatives","SOLF0:USTF0",1641857036020,4.1690943,135.91,135.85,12.83907467]
["bitfinex-derivatives","SOLF0:USTF0",1641857036422,4.1690943,135.91,135.85,40.50386467]
["bitfinex-derivatives","SOLF0:USTF0",1641857036620,4.1690943,135.91,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857037019,4.1690943,135.91,135.85,40.50379]
["bitfinex-derivatives","SOLF0:USTF0",1641857037419,4.1690943,135.91,135.86,4.83394084]
["bitfinex-derivatives","SOLF0:USTF0",1641857037620,4.1690943,135.91,135.86,0.83394084]
["bitfinex-derivatives","SOLF0:USTF0",1641857038420,27.66479,135.93,135.86,0.83394084]
["bitfinex-derivatives","SOLF0:USTF0",1641857038621,4.16908032,135.9,135.86,0.83394084]
["bitfinex-derivatives","SOLF0:USTF0",1641857041124,8.16908032,135.9,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857041324,4.16908032,135.9,135.82,15.54732308]
["bitfinex-derivatives","SOLF0:USTF0",1641857041524,4.16908032,135.9,135.87,0.83366867]
["bitfinex-derivatives","SOLF0:USTF0",1641857042525,27.66479,135.9,135.87,0.83366867]
["bitfinex-derivatives","SOLF0:USTF0",1641857042728,4.16867967,135.89,135.87,0.83366867]
["bitfinex-derivatives","SOLF0:USTF0",1641857045029,4.16867967,135.89,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857045227,4.16867967,135.89,135.83,28.49865642]
["bitfinex-derivatives","SOLF0:USTF0",1641857046428,27.66479,135.93,135.83,28.49865642]
["bitfinex-derivatives","SOLF0:USTF0",1641857046928,4.16911277,135.88,135.83,28.49865642]
["bitfinex-derivatives","SOLF0:USTF0",1641857048830,4.16911277,135.88,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857049331,4.16911277,135.88,135.84,0.83386819]
["bitfinex-derivatives","SOLF0:USTF0",1641857050333,5.88627342,135.91,135.84,0.83386819]
["bitfinex-derivatives","SOLF0:USTF0",1641857050531,69.6667,135.9,135.84,0.83386819]
["bitfinex-derivatives","SOLF0:USTF0",1641857051335,4.16932347,135.92,135.84,0.83386819]
["bitfinex-derivatives","SOLF0:USTF0",1641857051535,70.75902347,135.92,135.84,0.83386819]
["bitfinex-derivatives","SOLF0:USTF0",1641857051735,86.30634655,135.92,135.84,0.83386819]
["bitfinex-derivatives","SOLF0:USTF0",1641857052336,4.0,135.9,135.84,0.83386819]
["bitfinex-derivatives","SOLF0:USTF0",1641857052536,80.64485529,135.92,135.84,0.83386819]
["bitfinex-derivatives","SOLF0:USTF0",1641857052741,80.64485529,135.92,135.82,15.54732308]
["bitfinex-derivatives","SOLF0:USTF0",1641857052937,80.64485529,135.92,135.84,0.83384658]
["bitfinex-derivatives","SOLF0:USTF0",1641857053336,70.75902347,135.92,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857053537,70.75902347,135.92,135.86,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1641857053538,15.54732308,135.91,135.86,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1641857054337,4.16955376,135.89,135.86,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1641857054537,4.16955376,135.89,135.86,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1641857054738,4.16955376,135.89,135.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857054938,4.16955376,135.89,135.86,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1641857055739,27.66479,135.93,135.86,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1641857056039,27.66479,135.93,135.86,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1641857056239,27.66479,135.93,135.85,45.05111308]
["bitfinex-derivatives","SOLF0:USTF0",1641857056439,25.01940314,135.91,135.85,15.54732308]
["bitfinex-derivatives","SOLF0:USTF0",1641857057038,25.01940314,135.91,135.83,4.8339801]
["bitfinex-derivatives","SOLF0:USTF0",1641857058241,25.01940314,135.91,135.83,20.38130318]
["bitfinex-derivatives","SOLF0:USTF0",1641857058539,25.01940314,135.91,135.83,48.04609318]
["bitfinex-derivatives","SOLF0:USTF0",1641857058939,25.01940314,135.91,135.84,15.54732308]
["bitfinex-derivatives","SOLF0:USTF0",1641857059141,25.01940314,135.91,135.84,25.70151616]
["bitfinex-derivatives","SOLF0:USTF0",1641857059840,25.01940314,135.91,135.84,2.50986343]
["bitfinex-derivatives","SOLF0:USTF0",1641857060340,64.9814,135.92,135.84,2.50986343]
["bitfinex-derivatives","SOLF0:USTF0",1641857060540,4.0,135.9,135.84,2.50986343]
["bitfinex-derivatives","SOLF0:USTF0",1641857060742,4.16927594,135.9,135.86,0.83385519]
["bitfinex-derivatives","SOLF0:USTF0",1641857061941,4.16927594,135.9,135.83,15.54732308]
["bitfinex-derivatives","SOLF0:USTF0",1641857062143,4.0,135.87,135.81,10.15947208]
["bitfinex-derivatives","SOLF0:USTF0",1641857062341,6.159,135.87,135.82,15.59564511]
["bitfinex-derivatives","SOLF0:USTF0",1641857062642,31.66479,135.83,135.79,41.39406081]
["bitfinex-derivatives","SOLF0:USTF0",1641857062844,4.0,135.82,135.79,41.39406081]
["bitfinex-derivatives","SOLF0:USTF0",1641857063040,34.53279,135.83,135.79,41.39406081]
["bitfinex-derivatives","SOLF0:USTF0",1641857063243,6.868,135.83,135.79,41.39406081]
["bitfinex-derivatives","SOLF0:USTF0",1641857063541,6.868,135.83,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857063743,27.66479,135.85,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857063943,2.6923036,135.86,135.77,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1641857064142,49.56333675,135.9,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857064342,41.39406081,135.91,135.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857064541,41.39406081,135.91,135.87,0.83384251]
["bitfinex-derivatives","SOLF0:USTF0",1641857064542,4.16921255,135.89,135.87,0.83384251]
["bitfinex-derivatives","SOLF0:USTF0",1641857064742,4.16921255,135.89,135.87,9.39584251]
["bitfinex-derivatives","SOLF0:USTF0",1641857068250,27.66479,135.91,135.87,8.562]
["bitfinex-derivatives","SOLF0:USTF0",1641857068451,4.1694709,135.88,135.87,8.562]
["bitfinex-derivatives","SOLF0:USTF0",1641857070151,4.1694709,135.88,135.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857071454,4.1694709,135.88,135.83,2.50604343]
["bitfinex-derivatives","SOLF0:USTF0",1641857072154,27.66479,135.91,135.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857072354,2.69086674,135.87,135.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857073155,4.16954596,135.88,135.83,2.50620165]
["bitfinex-derivatives","SOLF0:USTF0",1641857074956,4.16954596,135.88,135.83,10.56420165]
["bitfinex-derivatives","SOLF0:USTF0",1641857075756,4.16954596,135.88,135.84,2.50620165]
["bitfinex-derivatives","SOLF0:USTF0",1641857076362,27.66479,135.91,135.84,2.50620165]
["bitfinex-derivatives","SOLF0:USTF0",1641857076559,4.17003899,135.86,135.84,2.50620165]
["bitfinex-derivatives","SOLF0:USTF0",1641857079266,4.17003899,135.86,135.83,2.50620165]
["bitfinex-derivatives","SOLF0:USTF0",1641857080066,67.9922,135.9,135.83,2.50620165]
["bitfinex-derivatives","SOLF0:USTF0",1641857080666,27.66479,135.91,135.83,2.50620165]
["bitfinex-derivatives","SOLF0:USTF0",1641857080866,2.69027922,135.89,135.83,8.25520165]
["bitfinex-derivatives","SOLF0:USTF0",1641857081466,2.69027922,135.9,135.84,2.50620165]
["bitfinex-derivatives","SOLF0:USTF0",1641857082367,4.0,135.89,135.84,2.50620165]
["bitfinex-derivatives","SOLF0:USTF0",1641857082567,10.857,135.89,135.84,2.50620165]
["bitfinex-derivatives","SOLF0:USTF0",1641857082768,4.16983519,135.85,135.84,2.50620165]
["bitfinex-derivatives","SOLF0:USTF0",1641857083068,10.72683519,135.85,135.83,2.50620165]
["bitfinex-derivatives","SOLF0:USTF0",1641857084068,10.72683519,135.85,135.84,0.83388883]
["bitfinex-derivatives","SOLF0:USTF0",1641857086067,6.557,135.85,135.84,0.83388883]
["bitfinex-derivatives","SOLF0:USTF0",1641857087668,6.557,135.85,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857088069,6.557,135.85,135.84,0.83399689]
["bitfinex-derivatives","SOLF0:USTF0",1641857088269,94.52909,135.87,135.84,0.83399689]
["bitfinex-derivatives","SOLF0:USTF0",1641857088470,94.52909,135.87,135.79,2.50676359]
["bitfinex-derivatives","SOLF0:USTF0",1641857088471,4.0,135.85,135.79,2.50676359]
["bitfinex-derivatives","SOLF0:USTF0",1641857088668,4.0,135.84,135.79,2.50676359]
["bitfinex-derivatives","SOLF0:USTF0",1641857089070,27.66479,135.82,135.77,2.50676359]
["bitfinex-derivatives","SOLF0:USTF0",1641857089372,8.037,135.82,135.77,2.50676359]
["bitfinex-derivatives","SOLF0:USTF0",1641857089570,5.88876308,135.86,135.77,2.50676359]
["bitfinex-derivatives","SOLF0:USTF0",1641857089770,27.66479,135.87,135.77,79.36606359]
["bitfinex-derivatives","SOLF0:USTF0",1641857089970,27.66479,135.87,135.77,83.36606359]
["bitfinex-derivatives","SOLF0:USTF0",1641857090169,27.66479,135.87,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857090770,4.17013337,135.85,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857090970,4.17013337,135.85,135.79,30.17155359]
["bitfinex-derivatives","SOLF0:USTF0",1641857091871,4.17013337,135.85,135.8,2.50676359]
["bitfinex-derivatives","SOLF0:USTF0",1641857092071,4.17013337,135.85,135.8,11.91176359]
["bitfinex-derivatives","SOLF0:USTF0",1641857092671,4.17013337,135.85,135.81,2.50676359]
["bitfinex-derivatives","SOLF0:USTF0",1641857093374,4.17013337,135.85,135.8,28.24068245]
["bitfinex-derivatives","SOLF0:USTF0",1641857094079,4.17013337,135.85,135.8,18.09471563]
["bitfinex-derivatives","SOLF0:USTF0",1641857094278,27.66479,135.87,135.8,18.09471563]
["bitfinex-derivatives","SOLF0:USTF0",1641857094479,4.16990681,135.86,135.8,18.09471563]
["bitfinex-derivatives","SOLF0:USTF0",1641857094879,4.16990681,135.86,135.8,2.50676359]
["bitfinex-derivatives","SOLF0:USTF0",1641857095480,4.16990681,135.86,135.8,18.09471563]
["bitfinex-derivatives","SOLF0:USTF0",1641857095980,12.61990681,135.86,135.8,18.09471563]
["bitfinex-derivatives","SOLF0:USTF0",1641857096279,12.61990681,135.86,135.8,2.50676359]
["bitfinex-derivatives","SOLF0:USTF0",1641857096681,12.61990681,135.86,135.82,0.83399178]
["bitfinex-derivatives","SOLF0:USTF0",1641857097881,8.45,135.86,135.82,0.83399178]
["bitfinex-derivatives","SOLF0:USTF0",1641857098280,4.16999216,135.85,135.82,0.83399178]
["bitfinex-derivatives","SOLF0:USTF0",1641857098981,4.16999216,135.85,135.83,2.50701131]
["bitfinex-derivatives","SOLF0:USTF0",1641857101282,4.16999216,135.85,135.82,2.50701131]
["bitfinex-derivatives","SOLF0:USTF0",1641857101682,27.66479,135.87,135.82,2.50701131]
["bitfinex-derivatives","SOLF0:USTF0",1641857101884,4.1700312,135.84,135.82,2.50701131]
["bitfinex-derivatives","SOLF0:USTF0",1641857103184,15.58795204,135.9,135.82,34.17180131]
["bitfinex-derivatives","SOLF0:USTF0",1641857103384,15.58795204,135.9,135.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857103584,15.58795204,135.9,135.82,48.65254991]
["bitfinex-derivatives","SOLF0:USTF0",1641857103784,43.25274204,135.91,135.82,50.49254991]
["bitfinex-derivatives","SOLF0:USTF0",1641857103984,43.25274204,135.91,135.82,38.76280131]
["bitfinex-derivatives","SOLF0:USTF0",1641857104183,43.25274204,135.91,135.84,0.83398449]
["bitfinex-derivatives","SOLF0:USTF0",1641857104584,2.69113209,135.9,135.84,0.83398449]
["bitfinex-derivatives","SOLF0:USTF0",1641857105084,68.33033209,135.9,135.84,0.83398449]
["bitfinex-derivatives","SOLF0:USTF0",1641857105284,2.69113209,135.9,135.84,0.83398449]
["bitfinex-derivatives","SOLF0:USTF0",1641857105486,2.69113209,135.9,135.85,2.50701131]
["bitfinex-derivatives","SOLF0:USTF0",1641857107787,2.69113209,135.9,135.82,43.25274204]
["bitfinex-derivatives","SOLF0:USTF0",1641857107987,5.88736389,135.89,135.8,10.14883855]
["bitfinex-derivatives","SOLF0:USTF0",1641857108186,4.0,135.87,135.8,10.14883855]
["bitfinex-derivatives","SOLF0:USTF0",1641857108386,5.88860292,135.86,135.8,10.14883855]
["bitfinex-derivatives","SOLF0:USTF0",1641857108586,5.88860292,135.86,135.85,0.83386693]
["bitfinex-derivatives","SOLF0:USTF0",1641857108788,9.88860292,135.86,135.85,0.83386693]
["bitfinex-derivatives","SOLF0:USTF0",1641857108988,9.88860292,135.86,135.75,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857109187,27.66479,135.84,135.76,37.81592843]
["bitfinex-derivatives","SOLF0:USTF0",1641857109488,34.96879,135.84,135.76,37.81592843]
["bitfinex-derivatives","SOLF0:USTF0",1641857109990,7.304,135.84,135.76,107.88152843]
["bitfinex-derivatives","SOLF0:USTF0",1641857110792,7.304,135.84,135.77,10.15113843]
["bitfinex-derivatives","SOLF0:USTF0",1641857111293,31.66479,135.86,135.77,10.15113843]
["bitfinex-derivatives","SOLF0:USTF0",1641857111493,69.4451,135.85,135.77,10.15113843]
["bitfinex-derivatives","SOLF0:USTF0",1641857112303,4.0,135.83,135.77,10.15113843]
["bitfinex-derivatives","SOLF0:USTF0",1641857112494,12.353,135.83,135.77,10.15113843]
["bitfinex-derivatives","SOLF0:USTF0",1641857112695,12.353,135.83,135.76,37.81592843]
["bitfinex-derivatives","SOLF0:USTF0",1641857113194,31.66479,135.79,135.76,10.15113843]
["bitfinex-derivatives","SOLF0:USTF0",1641857113395,31.66479,135.79,135.72,41.39406081]
["bitfinex-derivatives","SOLF0:USTF0",1641857113396,39.40779,135.79,135.72,41.39406081]
["bitfinex-derivatives","SOLF0:USTF0",1641857113996,39.40779,135.79,135.77,0.83413754]
["bitfinex-derivatives","SOLF0:USTF0",1641857114195,4.0,135.78,135.77,0.83413754]
["bitfinex-derivatives","SOLF0:USTF0",1641857114396,4.0,135.78,135.71,10.14857991]
["bitfinex-derivatives","SOLF0:USTF0",1641857114598,4.0,135.75,135.71,10.14857991]
["bitfinex-derivatives","SOLF0:USTF0",1641857114800,12.336,135.75,135.71,10.14857991]
["bitfinex-derivatives","SOLF0:USTF0",1641857115196,4.0,135.72,135.7,41.39406081]
["bitfinex-derivatives","SOLF0:USTF0",1641857115398,4.0,135.71,135.66,62.4312685]
["bitfinex-derivatives","SOLF0:USTF0",1641857115600,4.0,135.7,135.66,62.4312685]
["bitfinex-derivatives","SOLF0:USTF0",1641857115800,4.0,135.7,135.65,132.54032015]
["bitfinex-derivatives","SOLF0:USTF0",1641857116496,1.842,135.71,135.65,132.54032015]
["bitfinex-derivatives","SOLF0:USTF0",1641857116698,55.32958,135.72,135.65,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857116901,27.66479,135.72,135.65,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857117597,27.66479,135.72,135.65,99.367]
["bitfinex-derivatives","SOLF0:USTF0",1641857117797,27.66479,135.76,135.65,99.367]
["bitfinex-derivatives","SOLF0:USTF0",1641857117997,27.66479,135.76,135.65,103.367]
["bitfinex-derivatives","SOLF0:USTF0",1641857118197,27.66479,135.76,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857118398,27.66479,135.76,135.65,103.367]
["bitfinex-derivatives","SOLF0:USTF0",1641857118599,27.66479,135.76,135.66,62.7114]
["bitfinex-derivatives","SOLF0:USTF0",1641857119298,27.66479,135.76,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857119698,31.66479,135.76,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857119897,31.66479,135.76,135.65,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857120098,1.842,135.75,135.65,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857120300,5.842,135.75,135.65,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857120702,4.0,135.73,135.65,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857120901,8.486,135.73,135.65,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857121401,36.15079,135.73,135.65,118.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857122006,8.486,135.73,135.65,118.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857122402,4.17332451,135.75,135.65,118.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857124103,4.17332451,135.75,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857124302,4.17332451,135.75,135.67,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641857124503,4.17332451,135.75,135.67,66.4225]
["bitfinex-derivatives","SOLF0:USTF0",1641857125103,8.47829263,135.88,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857125302,8.47829263,135.88,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857125303,27.66479,135.88,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857125502,27.66479,135.88,135.8,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1641857126103,27.66479,135.88,135.8,11.451]
["bitfinex-derivatives","SOLF0:USTF0",1641857127505,27.66479,135.88,135.8,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1641857128105,27.66479,135.88,135.8,11.451]
["bitfinex-derivatives","SOLF0:USTF0",1641857131110,27.66479,135.88,135.8,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1641857131310,27.66479,135.88,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857131709,27.66479,135.88,135.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857132110,27.66479,135.88,135.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857132313,1.84,135.87,135.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857132512,27.66479,135.88,135.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857132812,27.66479,135.88,135.81,0.8341999]
["bitfinex-derivatives","SOLF0:USTF0",1641857133213,5.88863806,135.86,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857133413,27.66479,135.82,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857133613,33.90179,135.82,135.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857134919,33.90179,135.82,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857135118,33.90179,135.82,135.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857135720,33.90179,135.82,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857136119,6.237,135.82,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857136319,27.66479,135.83,135.74,63.4246]
["bitfinex-derivatives","SOLF0:USTF0",1641857136519,34.53379,135.83,135.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857136721,34.53379,135.83,135.82,0.83429012]
["bitfinex-derivatives","SOLF0:USTF0",1641857137121,34.53379,135.83,135.82,9.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641857137522,62.19858,135.83,135.82,9.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641857138723,64.03858,135.83,135.82,9.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641857140225,64.03858,135.83,135.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857140524,62.19858,135.83,135.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857141726,62.19858,135.83,135.73,29.6283632]
["bitfinex-derivatives","SOLF0:USTF0",1641857141927,7.73135765,135.82,135.73,25.6283632]
["bitfinex-derivatives","SOLF0:USTF0",1641857142128,5.8920609,135.78,135.76,0.83435328]
["bitfinex-derivatives","SOLF0:USTF0",1641857142328,14.9100609,135.78,135.76,5.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641857142529,9.018,135.78,135.76,5.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641857143127,9.018,135.78,135.76,4.00005328]
["bitfinex-derivatives","SOLF0:USTF0",1641857143329,75.03026571,135.83,135.76,5.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641857143529,75.03026571,135.83,135.76,9.37305328]
["bitfinex-derivatives","SOLF0:USTF0",1641857143928,61.34234639,135.83,135.76,9.37305328]
["bitfinex-derivatives","SOLF0:USTF0",1641857144128,59.50134639,135.83,135.76,9.37305328]
["bitfinex-derivatives","SOLF0:USTF0",1641857145627,27.66479,135.8,135.76,9.37305328]
["bitfinex-derivatives","SOLF0:USTF0",1641857145828,27.66479,135.8,135.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857146128,34.89779,135.8,135.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857146328,34.89779,135.8,135.74,0.83454565]
["bitfinex-derivatives","SOLF0:USTF0",1641857146728,36.73879,135.8,135.74,0.83454565]
["bitfinex-derivatives","SOLF0:USTF0",1641857147128,34.89779,135.8,135.74,0.83454565]
["bitfinex-derivatives","SOLF0:USTF0",1641857147728,5.89198013,135.78,135.74,0.83454565]
["bitfinex-derivatives","SOLF0:USTF0",1641857149029,36.73879,135.8,135.74,0.83454565]
["bitfinex-derivatives","SOLF0:USTF0",1641857149229,34.89779,135.8,135.74,0.83454565]
["bitfinex-derivatives","SOLF0:USTF0",1641857149428,34.89779,135.8,135.69,19.52891932]
["bitfinex-derivatives","SOLF0:USTF0",1641857149629,4.17221023,135.79,135.76,0.83444205]
["bitfinex-derivatives","SOLF0:USTF0",1641857149830,4.17221023,135.79,135.76,4.83444205]
["bitfinex-derivatives","SOLF0:USTF0",1641857150731,4.17221023,135.79,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857151131,4.17221023,135.79,135.76,0.83444205]
["bitfinex-derivatives","SOLF0:USTF0",1641857151731,4.17221023,135.79,135.77,2.49859793]
["bitfinex-derivatives","SOLF0:USTF0",1641857152431,4.17221023,135.79,135.76,0.83444205]
["bitfinex-derivatives","SOLF0:USTF0",1641857152632,10.34821023,135.79,135.76,0.83444205]
["bitfinex-derivatives","SOLF0:USTF0",1641857152831,10.34821023,135.79,135.73,15.52891932]
["bitfinex-derivatives","SOLF0:USTF0",1641857153031,16.23990526,135.79,135.73,15.52891932]
["bitfinex-derivatives","SOLF0:USTF0",1641857153233,12.06769503,135.79,135.73,15.52891932]
["bitfinex-derivatives","SOLF0:USTF0",1641857153632,4.17205374,135.78,135.77,0.83441075]
["bitfinex-derivatives","SOLF0:USTF0",1641857153831,4.17205374,135.78,135.72,2.50104216]
["bitfinex-derivatives","SOLF0:USTF0",1641857153832,6.01305374,135.78,135.72,2.50104216]
["bitfinex-derivatives","SOLF0:USTF0",1641857154131,4.17205374,135.78,135.72,2.50104216]
["bitfinex-derivatives","SOLF0:USTF0",1641857154330,4.17205374,135.78,135.72,6.50104216]
["bitfinex-derivatives","SOLF0:USTF0",1641857154531,4.17205374,135.78,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857154933,4.17205374,135.78,135.72,28.15922134]
["bitfinex-derivatives","SOLF0:USTF0",1641857155533,4.17205374,135.78,135.72,18.02996148]
["bitfinex-derivatives","SOLF0:USTF0",1641857155735,4.17205374,135.78,135.72,2.50104216]
["bitfinex-derivatives","SOLF0:USTF0",1641857157437,1.841,135.79,135.72,2.50104216]
["bitfinex-derivatives","SOLF0:USTF0",1641857158239,1.841,135.79,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857158538,55.32958,135.8,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857158741,4.17254476,135.77,135.74,3.33555111]
["bitfinex-derivatives","SOLF0:USTF0",1641857158939,4.17254476,135.77,135.74,7.33555111]
["bitfinex-derivatives","SOLF0:USTF0",1641857159139,4.476e-05,135.77,135.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857159340,27.66479,135.8,135.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857159540,27.66479,135.8,135.74,3.33555111]
["bitfinex-derivatives","SOLF0:USTF0",1641857159739,27.66479,135.8,135.75,2.50104216]
["bitfinex-derivatives","SOLF0:USTF0",1641857160539,27.66479,135.8,135.75,6.50104216]
["bitfinex-derivatives","SOLF0:USTF0",1641857161141,27.66479,135.8,135.76,2.50104216]
["bitfinex-derivatives","SOLF0:USTF0",1641857163344,33.5558794,135.8,135.76,2.50104216]
["bitfinex-derivatives","SOLF0:USTF0",1641857163543,4.17197605,135.79,135.76,2.50104216]
["bitfinex-derivatives","SOLF0:USTF0",1641857164143,4.17197605,135.79,135.75,0.83432066]
["bitfinex-derivatives","SOLF0:USTF0",1641857164345,4.17197605,135.79,135.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857164543,4.17197605,135.79,135.75,0.83432066]
["bitfinex-derivatives","SOLF0:USTF0",1641857164745,4.17197605,135.79,135.72,88.17931932]
["bitfinex-derivatives","SOLF0:USTF0",1641857164946,4.17197605,135.79,135.77,0.83439269]
["bitfinex-derivatives","SOLF0:USTF0",1641857165445,5.8919604,135.78,135.73,25.66954342]
["bitfinex-derivatives","SOLF0:USTF0",1641857165645,7.7329604,135.78,135.72,8.02374511]
["bitfinex-derivatives","SOLF0:USTF0",1641857165845,27.66479,135.73,135.72,8.02374511]
["bitfinex-derivatives","SOLF0:USTF0",1641857166045,33.45479,135.73,135.72,8.02374511]
["bitfinex-derivatives","SOLF0:USTF0",1641857167248,33.45479,135.73,135.69,41.34304872]
["bitfinex-derivatives","SOLF0:USTF0",1641857167449,33.45479,135.73,135.69,12.64268463]
["bitfinex-derivatives","SOLF0:USTF0",1641857167649,33.45479,135.73,135.69,16.64268463]
["bitfinex-derivatives","SOLF0:USTF0",1641857168249,33.45479,135.73,135.7,2.50286185]
["bitfinex-derivatives","SOLF0:USTF0",1641857168953,33.45479,135.73,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857169553,33.45479,135.73,135.66,73.29174906]
["bitfinex-derivatives","SOLF0:USTF0",1641857169752,33.45479,135.73,135.69,2.50286185]
["bitfinex-derivatives","SOLF0:USTF0",1641857170658,33.45479,135.73,135.68,14.13982278]
["bitfinex-derivatives","SOLF0:USTF0",1641857170955,1.842,135.77,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857171255,41.34304872,135.8,135.72,8.449]
["bitfinex-derivatives","SOLF0:USTF0",1641857171557,5.89200347,135.78,135.73,2.50286185]
["bitfinex-derivatives","SOLF0:USTF0",1641857171753,12.50900347,135.78,135.73,2.50286185]
["bitfinex-derivatives","SOLF0:USTF0",1641857172054,27.66479,135.74,135.73,2.50286185]
["bitfinex-derivatives","SOLF0:USTF0",1641857172452,27.66479,135.74,135.7,6.50286185]
["bitfinex-derivatives","SOLF0:USTF0",1641857173255,27.66479,135.74,135.71,2.50286185]
["bitfinex-derivatives","SOLF0:USTF0",1641857173458,4.17412094,135.72,135.71,2.50286185]
["bitfinex-derivatives","SOLF0:USTF0",1641857173656,4.17412094,135.72,135.71,6.50286185]
["bitfinex-derivatives","SOLF0:USTF0",1641857173856,2.094e-05,135.72,135.71,6.50286185]
["bitfinex-derivatives","SOLF0:USTF0",1641857174656,2.094e-05,135.72,135.71,2.50286185]
["bitfinex-derivatives","SOLF0:USTF0",1641857175657,2.094e-05,135.72,135.71,6.50286185]
["bitfinex-derivatives","SOLF0:USTF0",1641857176158,2.094e-05,135.72,135.71,2.50286185]
["bitfinex-derivatives","SOLF0:USTF0",1641857176758,2.094e-05,135.72,135.71,6.50286185]
["bitfinex-derivatives","SOLF0:USTF0",1641857177160,27.66479,135.78,135.71,6.50286185]
["bitfinex-derivatives","SOLF0:USTF0",1641857177359,35.39797563,135.78,135.71,2.50286185]
["bitfinex-derivatives","SOLF0:USTF0",1641857177760,29.50579,135.78,135.71,2.50286185]
["bitfinex-derivatives","SOLF0:USTF0",1641857178358,27.66479,135.78,135.71,2.50286185]
["bitfinex-derivatives","SOLF0:USTF0",1641857178860,4.17287346,135.77,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857179360,4.17287346,135.77,135.7,72.37656185]
["bitfinex-derivatives","SOLF0:USTF0",1641857179658,4.17287346,135.77,135.73,2.50286185]
["bitfinex-derivatives","SOLF0:USTF0",1641857180158,4.17287346,135.77,135.73,6.50286185]
["bitfinex-derivatives","SOLF0:USTF0",1641857180358,4.17287346,135.77,135.73,2.50286185]
["bitfinex-derivatives","SOLF0:USTF0",1641857182458,27.66479,135.78,135.73,2.50286185]
["bitfinex-derivatives","SOLF0:USTF0",1641857182660,4.17268702,135.77,135.73,2.50286185]
["bitfinex-derivatives","SOLF0:USTF0",1641857182860,4.17268702,135.77,135.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857183261,4.17268702,135.77,135.76,12.092]
["bitfinex-derivatives","SOLF0:USTF0",1641857183459,1e-08,135.77,135.76,12.092]
["bitfinex-derivatives","SOLF0:USTF0",1641857183661,5.8899373,135.83,135.76,12.092]
["bitfinex-derivatives","SOLF0:USTF0",1641857183961,41.34304872,135.84,135.76,12.092]
["bitfinex-derivatives","SOLF0:USTF0",1641857184160,27.66479,135.83,135.76,39.75679]
["bitfinex-derivatives","SOLF0:USTF0",1641857185160,2.69630607,135.82,135.77,2.5026973]
["bitfinex-derivatives","SOLF0:USTF0",1641857185960,2.69630607,135.82,135.75,6.5026973]
["bitfinex-derivatives","SOLF0:USTF0",1641857186160,2.69630607,135.82,135.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857186361,2.69630607,135.82,135.75,2.5026973]
["bitfinex-derivatives","SOLF0:USTF0",1641857186562,2.69630607,135.82,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857186761,2.69630607,135.82,135.77,2.5026973]
["bitfinex-derivatives","SOLF0:USTF0",1641857187063,2.69630607,135.82,135.77,6.5026973]
["bitfinex-derivatives","SOLF0:USTF0",1641857187462,27.66479,135.83,135.75,2.5026973]
["bitfinex-derivatives","SOLF0:USTF0",1641857187663,6.944,135.82,135.75,6.5026973]
["bitfinex-derivatives","SOLF0:USTF0",1641857188462,6.944,135.82,135.76,2.5026973]
["bitfinex-derivatives","SOLF0:USTF0",1641857188663,11.11536071,135.82,135.77,2.39111942]
["bitfinex-derivatives","SOLF0:USTF0",1641857190063,11.11536071,135.82,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857190666,11.11536071,135.82,135.77,2.39111942]
["bitfinex-derivatives","SOLF0:USTF0",1641857190667,11.11536071,135.82,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857190865,11.11536071,135.82,135.77,6.39111942]
["bitfinex-derivatives","SOLF0:USTF0",1641857191065,11.11536071,135.82,135.77,2.39111942]
["bitfinex-derivatives","SOLF0:USTF0",1641857191465,11.11536071,135.82,135.78,2.49968208]
["bitfinex-derivatives","SOLF0:USTF0",1641857191964,11.11536071,135.82,135.77,2.39111942]
["bitfinex-derivatives","SOLF0:USTF0",1641857192368,6.944,135.82,135.74,10.12815238]
["bitfinex-derivatives","SOLF0:USTF0",1641857192566,6.944,135.82,135.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857192766,4.17171555,135.81,135.78,2.34975603]
["bitfinex-derivatives","SOLF0:USTF0",1641857192968,12.03371555,135.81,135.78,2.34975603]
["bitfinex-derivatives","SOLF0:USTF0",1641857194267,4.17171555,135.81,135.78,2.34975603]
["bitfinex-derivatives","SOLF0:USTF0",1641857195567,4.17171555,135.81,135.78,6.34975603]
["bitfinex-derivatives","SOLF0:USTF0",1641857196167,4.17171555,135.81,135.78,2.34975603]
["bitfinex-derivatives","SOLF0:USTF0",1641857196367,4.171853,135.81,135.76,2.39159183]
["bitfinex-derivatives","SOLF0:USTF0",1641857196568,4.171853,135.81,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857197969,4.171853,135.81,135.79,2.4990591]
["bitfinex-derivatives","SOLF0:USTF0",1641857198767,4.171853,135.81,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857199968,27.66479,135.83,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857200571,27.66479,135.83,135.79,2.39087575]
["bitfinex-derivatives","SOLF0:USTF0",1641857203076,33.55486707,135.83,135.79,2.39087575]
["bitfinex-derivatives","SOLF0:USTF0",1641857203275,1.84,135.82,135.79,2.39087575]
["bitfinex-derivatives","SOLF0:USTF0",1641857203476,5.89137012,135.8,135.74,19.57757435]
["bitfinex-derivatives","SOLF0:USTF0",1641857203676,5.89137012,135.8,135.74,87.57107435]
["bitfinex-derivatives","SOLF0:USTF0",1641857203876,5.89137012,135.8,135.74,15.57757435]
["bitfinex-derivatives","SOLF0:USTF0",1641857204076,5.89218665,135.78,135.74,15.57757435]
["bitfinex-derivatives","SOLF0:USTF0",1641857204276,1.841,135.77,135.75,2.49929152]
["bitfinex-derivatives","SOLF0:USTF0",1641857204479,27.66479,135.76,135.75,2.49929152]
["bitfinex-derivatives","SOLF0:USTF0",1641857205079,27.66479,135.76,135.75,9.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641857205278,27.66479,135.76,135.7,9.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641857205778,33.5579599,135.76,135.7,9.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641857206078,5.89396847,135.74,135.7,9.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641857206278,11.84996847,135.74,135.68,25.70853804]
["bitfinex-derivatives","SOLF0:USTF0",1641857206478,27.66479,135.71,135.68,15.57757435]
["bitfinex-derivatives","SOLF0:USTF0",1641857207479,27.66479,135.71,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857207880,27.66479,135.71,135.66,25.70853804]
["bitfinex-derivatives","SOLF0:USTF0",1641857208181,27.66479,135.71,135.66,29.70853804]
["bitfinex-derivatives","SOLF0:USTF0",1641857209483,27.66479,135.71,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857209681,27.66479,135.71,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857209881,27.66479,135.76,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857210182,27.66479,135.76,135.69,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1641857210583,27.66479,135.76,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857210783,27.66479,135.76,135.72,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1641857212584,27.66479,135.76,135.69,22.39457435]
["bitfinex-derivatives","SOLF0:USTF0",1641857213185,5.89170528,135.79,135.69,26.39457435]
["bitfinex-derivatives","SOLF0:USTF0",1641857213387,1.841,135.81,135.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857213585,1.841,135.84,135.75,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1641857213784,5.89194118,135.78,135.69,15.57757435]
["bitfinex-derivatives","SOLF0:USTF0",1641857213986,15.25794118,135.78,135.69,15.57757435]
["bitfinex-derivatives","SOLF0:USTF0",1641857214186,1.841,135.77,135.71,15.57757435]
["bitfinex-derivatives","SOLF0:USTF0",1641857214588,1.841,135.77,135.71,47.24236435]
["bitfinex-derivatives","SOLF0:USTF0",1641857215188,1.841,135.77,135.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857215388,15.25794118,135.78,135.69,15.57757435]
["bitfinex-derivatives","SOLF0:USTF0",1641857215588,15.25794118,135.78,135.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857215791,1.841,135.77,135.69,19.57757435]
["bitfinex-derivatives","SOLF0:USTF0",1641857215991,5.89317281,135.76,135.68,15.57757435]
["bitfinex-derivatives","SOLF0:USTF0",1641857216190,7.73561989,135.75,135.68,19.57757435]
["bitfinex-derivatives","SOLF0:USTF0",1641857216390,15.43961989,135.75,135.68,19.57757435]
["bitfinex-derivatives","SOLF0:USTF0",1641857216591,5.89420897,135.73,135.68,47.24236435]
["bitfinex-derivatives","SOLF0:USTF0",1641857216790,5.89420897,135.73,135.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857216991,7.704,135.75,135.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857217592,7.704,135.75,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857217793,7.704,135.75,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857218694,5.89450285,135.72,135.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857218892,7.07183762,135.75,135.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857219893,12.96530669,135.75,135.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857220794,5.89448985,135.72,135.7,1.89083238]
["bitfinex-derivatives","SOLF0:USTF0",1641857220996,12.26148985,135.72,135.66,25.68526936]
["bitfinex-derivatives","SOLF0:USTF0",1641857221196,1.842,135.71,135.66,25.68526936]
["bitfinex-derivatives","SOLF0:USTF0",1641857221394,12.26148985,135.72,135.66,15.57757435]
["bitfinex-derivatives","SOLF0:USTF0",1641857221595,12.26148985,135.72,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857221793,12.26148985,135.72,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857222295,12.26148985,135.72,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857222695,12.26148985,135.72,135.64,43.24236435]
["bitfinex-derivatives","SOLF0:USTF0",1641857222895,12.26148985,135.72,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857223397,12.26148985,135.72,135.64,43.24236435]
["bitfinex-derivatives","SOLF0:USTF0",1641857223797,12.26148985,135.72,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857224199,5.89448985,135.72,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857224399,5.89448985,135.72,135.65,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1641857224602,4.17353296,135.74,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857224800,7.07183762,135.75,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857225001,4.17443377,135.71,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857226002,4.17443377,135.71,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857226403,10.81543377,135.71,135.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857226604,10.81543377,135.71,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857226803,10.81543377,135.71,135.65,25.68011339]
["bitfinex-derivatives","SOLF0:USTF0",1641857227405,10.81543377,135.71,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857227805,10.81543377,135.71,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857228005,10.81543377,135.71,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857228806,6.641,135.71,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857229007,33.55724398,135.77,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857229908,33.55724398,135.77,135.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857230109,5.89322137,135.75,135.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857230308,13.28922137,135.75,135.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857230508,1.842,135.74,135.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857230708,13.28922137,135.75,135.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857230907,13.28922137,135.75,135.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857231109,13.28922137,135.75,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857231310,13.28922137,135.75,135.68,15.57757435]
["bitfinex-derivatives","SOLF0:USTF0",1641857231511,13.28922137,135.75,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857231710,1.842,135.74,135.66,15.57757435]
["bitfinex-derivatives","SOLF0:USTF0",1641857231910,1.842,135.74,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857232510,1.842,135.74,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857232713,29.50679,135.74,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857233912,27.66479,135.74,135.66,15.57757435]
["bitfinex-derivatives","SOLF0:USTF0",1641857234113,5.89449451,135.72,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857234410,13.51649451,135.72,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857234813,13.51649451,135.72,135.66,19.57757435]
["bitfinex-derivatives","SOLF0:USTF0",1641857235014,13.51649451,135.72,135.66,15.57757435]
["bitfinex-derivatives","SOLF0:USTF0",1641857235516,13.51649451,135.72,135.64,15.57757435]
["bitfinex-derivatives","SOLF0:USTF0",1641857235717,1.842,135.71,135.64,15.57757435]
["bitfinex-derivatives","SOLF0:USTF0",1641857236418,5.89567859,135.7,135.64,15.57757435]
["bitfinex-derivatives","SOLF0:USTF0",1641857236619,33.56046859,135.7,135.64,15.57757435]
["bitfinex-derivatives","SOLF0:USTF0",1641857237118,33.56046859,135.7,135.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857237517,33.56046859,135.7,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857237719,33.56046859,135.7,135.63,15.57757435]
["bitfinex-derivatives","SOLF0:USTF0",1641857237918,33.56046859,135.7,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857238118,33.56046859,135.7,135.68,1.4947574]
["bitfinex-derivatives","SOLF0:USTF0",1641857238318,8.506,135.72,135.68,1.4947574]
["bitfinex-derivatives","SOLF0:USTF0",1641857238718,8.506,135.72,135.68,9.2077574]
["bitfinex-derivatives","SOLF0:USTF0",1641857238919,11.91029297,135.73,135.68,9.2077574]
["bitfinex-derivatives","SOLF0:USTF0",1641857239121,10.06829297,135.73,135.68,13.2077574]
["bitfinex-derivatives","SOLF0:USTF0",1641857239519,10.06829297,135.73,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857239721,4.17394618,135.73,135.68,9.2077574]
["bitfinex-derivatives","SOLF0:USTF0",1641857239920,27.66479,135.74,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857240122,7.07156737,135.76,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857240322,15.57757435,135.77,135.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857240723,15.57757435,135.77,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857240922,15.57757435,135.77,135.73,9.019]
["bitfinex-derivatives","SOLF0:USTF0",1641857241123,5.89162928,135.79,135.73,9.019]
["bitfinex-derivatives","SOLF0:USTF0",1641857241322,5.89162928,135.79,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857242625,33.55641928,135.79,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857243327,35.39741928,135.79,135.69,44.73723534]
["bitfinex-derivatives","SOLF0:USTF0",1641857243527,1.841,135.79,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857243728,15.57757435,135.8,135.78,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1641857244528,41.34304872,135.83,135.78,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1641857244529,15.57757435,135.82,135.78,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1641857244730,27.66479,135.81,135.78,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1641857245030,33.55573712,135.81,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857245228,5.89094712,135.81,135.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857245429,15.57757435,135.82,135.74,8.346]
["bitfinex-derivatives","SOLF0:USTF0",1641857245831,2.6946103,135.8,135.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857246430,2.6946103,135.8,135.73,29.15858049]
["bitfinex-derivatives","SOLF0:USTF0",1641857246831,1.841,135.79,135.73,1.49379049]
["bitfinex-derivatives","SOLF0:USTF0",1641857247030,1.841,135.8,135.73,1.49379049]
["bitfinex-derivatives","SOLF0:USTF0",1641857247630,5.89196317,135.78,135.73,1.49379049]
["bitfinex-derivatives","SOLF0:USTF0",1641857247829,1.841,135.77,135.73,1.49379049]
["bitfinex-derivatives","SOLF0:USTF0",1641857248230,5.89289665,135.76,135.73,1.49379049]
["bitfinex-derivatives","SOLF0:USTF0",1641857249635,5.89289665,135.76,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857250334,5.89289665,135.76,135.74,1.49366913]
["bitfinex-derivatives","SOLF0:USTF0",1641857252836,23.30991695,135.8,135.74,5.49366913]
["bitfinex-derivatives","SOLF0:USTF0",1641857253036,15.57757435,135.8,135.74,1.49366913]
["bitfinex-derivatives","SOLF0:USTF0",1641857253437,5.89042762,135.82,135.74,5.49366913]
["bitfinex-derivatives","SOLF0:USTF0",1641857253637,7.73142762,135.82,135.74,1.49366913]
["bitfinex-derivatives","SOLF0:USTF0",1641857253837,7.73142762,135.82,135.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857254038,2.69151021,135.81,135.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857254242,11.03851021,135.81,135.75,5.49393937]
["bitfinex-derivatives","SOLF0:USTF0",1641857254441,11.03851021,135.81,135.75,1.49393937]
["bitfinex-derivatives","SOLF0:USTF0",1641857254639,18.77043815,135.81,135.75,1.49393937]
["bitfinex-derivatives","SOLF0:USTF0",1641857255038,16.07892794,135.81,135.75,1.49393937]
["bitfinex-derivatives","SOLF0:USTF0",1641857255239,5.8916635,135.79,135.75,1.49393937]
["bitfinex-derivatives","SOLF0:USTF0",1641857256541,5.8916635,135.79,135.75,5.49393937]
["bitfinex-derivatives","SOLF0:USTF0",1641857257541,5.8916635,135.79,135.75,1.49393937]
["bitfinex-derivatives","SOLF0:USTF0",1641857257741,17.41857435,135.82,135.75,1.49393937]
["bitfinex-derivatives","SOLF0:USTF0",1641857257941,15.57757435,135.82,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857258542,18.26920207,135.82,135.76,1.49327399]
["bitfinex-derivatives","SOLF0:USTF0",1641857258743,2.69162772,135.82,135.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857258942,2.69162772,135.82,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857259142,2.69162772,135.82,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857259343,27.66479,135.83,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857259544,27.66479,135.83,135.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857260245,27.66479,135.83,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857261845,27.66479,135.83,135.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857262046,27.66479,135.83,135.78,1.49255511]
["bitfinex-derivatives","SOLF0:USTF0",1641857262646,33.55485642,135.83,135.78,1.49255511]
["bitfinex-derivatives","SOLF0:USTF0",1641857262945,27.66479,135.8,135.78,1.49255511]
["bitfinex-derivatives","SOLF0:USTF0",1641857263147,35.89479,135.8,135.78,1.49255511]
["bitfinex-derivatives","SOLF0:USTF0",1641857265848,35.89479,135.8,135.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857266048,35.89479,135.8,135.78,1.49256704]
["bitfinex-derivatives","SOLF0:USTF0",1641857267550,37.73579,135.8,135.78,1.49256704]
["bitfinex-derivatives","SOLF0:USTF0",1641857268350,5.8918036,135.79,135.78,1.49256704]
["bitfinex-derivatives","SOLF0:USTF0",1641857268750,36.25377279,135.79,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857268952,7.73319639,135.78,135.71,15.57757435]
["bitfinex-derivatives","SOLF0:USTF0",1641857269353,7.73319639,135.78,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857270453,7.73319639,135.78,135.73,2.5034237]
["bitfinex-derivatives","SOLF0:USTF0",1641857271753,2.69761931,135.77,135.73,2.5034237]
["bitfinex-derivatives","SOLF0:USTF0",1641857271954,10.05461931,135.77,135.73,2.5034237]
["bitfinex-derivatives","SOLF0:USTF0",1641857272153,10.05461931,135.77,135.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857272552,7.357,135.77,135.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857272953,5.89219639,135.78,135.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857273155,19.75039489,135.79,135.76,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1641857273352,4.17282054,135.79,135.76,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1641857273553,4.17282054,135.79,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857273852,4.17282054,135.79,135.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857274057,12.40182054,135.79,135.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857274657,12.40182054,135.79,135.74,19.57757435]
["bitfinex-derivatives","SOLF0:USTF0",1641857274861,5.89238946,135.77,135.74,15.57757435]
["bitfinex-derivatives","SOLF0:USTF0",1641857275258,10.06564184,135.77,135.73,1.47879276]
["bitfinex-derivatives","SOLF0:USTF0",1641857276360,2.69676308,135.76,135.73,1.47879276]
["bitfinex-derivatives","SOLF0:USTF0",1641857276559,8.48976308,135.76,135.73,1.47879276]
["bitfinex-derivatives","SOLF0:USTF0",1641857276961,5.89320185,135.75,135.68,15.57757435]
["bitfinex-derivatives","SOLF0:USTF0",1641857277658,5.89320185,135.75,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857278859,27.66479,135.73,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857279058,35.95379,135.73,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857279860,35.95379,135.73,135.66,15.57757435]
["bitfinex-derivatives","SOLF0:USTF0",1641857280161,35.95379,135.73,135.65,25.71024323]
["bitfinex-derivatives","SOLF0:USTF0",1641857281063,35.95379,135.73,135.65,28.21132007]
["bitfinex-derivatives","SOLF0:USTF0",1641857281662,35.95379,135.73,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857282463,8.289,135.73,135.65,25.71024323]
["bitfinex-derivatives","SOLF0:USTF0",1641857282664,5.89368871,135.74,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857282862,5.89368871,135.74,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857283063,27.66479,135.76,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857283866,27.66479,135.76,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857284469,27.66479,135.76,135.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857284667,42.7515949,135.76,135.68,70.9032]
["bitfinex-derivatives","SOLF0:USTF0",1641857284866,42.7515949,135.76,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857285269,5.89447836,135.73,135.67,19.57757435]
["bitfinex-derivatives","SOLF0:USTF0",1641857285469,1.842,135.72,135.67,15.57757435]
["bitfinex-derivatives","SOLF0:USTF0",1641857285669,5.89571435,135.7,135.67,15.57757435]
["bitfinex-derivatives","SOLF0:USTF0",1641857285870,14.21571435,135.7,135.66,15.57757435]
["bitfinex-derivatives","SOLF0:USTF0",1641857286971,27.66479,135.67,135.66,15.57757435]
["bitfinex-derivatives","SOLF0:USTF0",1641857287171,36.46479,135.67,135.62,2.50034551]
["bitfinex-derivatives","SOLF0:USTF0",1641857287875,36.46479,135.67,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857288272,36.46479,135.67,135.62,2.50034551]
["bitfinex-derivatives","SOLF0:USTF0",1641857288474,36.46479,135.67,135.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857290276,7.73871435,135.7,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857290476,8.91547492,135.72,135.66,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1641857290676,7.07347492,135.72,135.66,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1641857291078,7.07347492,135.72,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857291277,7.07347492,135.72,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857292476,7.07347492,135.72,135.66,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1641857292677,7.07347492,135.72,135.66,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1641857292876,27.66479,135.69,135.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857293476,27.66479,135.69,135.64,1.18279762]
["bitfinex-derivatives","SOLF0:USTF0",1641857294177,27.66479,135.69,135.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857294876,27.66479,135.66,135.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857295076,35.36579,135.66,135.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857295277,35.36579,135.66,135.64,1.18279762]
["bitfinex-derivatives","SOLF0:USTF0",1641857296577,35.36579,135.66,135.59,29.69434583]
["bitfinex-derivatives","SOLF0:USTF0",1641857297278,35.36579,135.66,135.6,2.49593334]
["bitfinex-derivatives","SOLF0:USTF0",1641857297983,35.36579,135.66,135.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857299280,7.701,135.66,135.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857299881,33.56086674,135.69,135.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857300082,33.56086674,135.69,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857300382,33.56086674,135.69,135.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857301883,5.8962338,135.68,135.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857303286,5.8962338,135.68,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857303287,5.8962338,135.68,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857303487,5.8962338,135.68,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857303686,1.842,135.73,135.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857303886,4.17578376,135.68,135.66,13.049]
["bitfinex-derivatives","SOLF0:USTF0",1641857304086,15.57757435,135.73,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857304286,15.57757435,135.73,135.67,70.0626]
["bitfinex-derivatives","SOLF0:USTF0",1641857304490,15.57757435,135.73,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857304689,15.57757435,135.73,135.7,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1641857304890,43.24236435,135.73,135.7,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1641857305089,27.66479,135.73,135.7,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1641857306394,27.66479,135.73,135.7,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1641857306692,7.73671678,135.72,135.7,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1641857306894,1.842,135.72,135.7,0.98843553]
["bitfinex-derivatives","SOLF0:USTF0",1641857307495,27.66479,135.73,135.7,0.98843553]
["bitfinex-derivatives","SOLF0:USTF0",1641857308696,4.17457525,135.72,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857308898,4.17457525,135.72,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857309097,6.01657525,135.72,135.64,15.57757435]
["bitfinex-derivatives","SOLF0:USTF0",1641857309297,4.17457525,135.72,135.64,15.57757435]
["bitfinex-derivatives","SOLF0:USTF0",1641857309497,4.17457525,135.72,135.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857309696,1.842,135.71,135.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857310398,1.842,135.71,135.64,2.50189629]
["bitfinex-derivatives","SOLF0:USTF0",1641857310901,27.66479,135.69,135.64,2.50189629]
["bitfinex-derivatives","SOLF0:USTF0",1641857311100,36.50279,135.69,135.64,2.50189629]
["bitfinex-derivatives","SOLF0:USTF0",1641857311701,36.50279,135.69,135.64,6.50189629]
["bitfinex-derivatives","SOLF0:USTF0",1641857311901,34.66079,135.69,135.64,6.50189629]
["bitfinex-derivatives","SOLF0:USTF0",1641857312301,34.66079,135.69,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857312602,34.66079,135.69,135.63,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857312801,27.66479,135.69,135.63,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857313100,27.66479,135.69,135.65,2.50211527]
["bitfinex-derivatives","SOLF0:USTF0",1641857313301,27.66479,135.69,135.65,9.58011527]
["bitfinex-derivatives","SOLF0:USTF0",1641857314005,27.66479,135.69,135.65,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1641857314406,33.56074888,135.69,135.65,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1641857315914,33.56074888,135.69,135.63,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857316310,33.56074888,135.69,135.66,2.50565619]
["bitfinex-derivatives","SOLF0:USTF0",1641857316514,5.8973706,135.66,135.63,15.57757435]
["bitfinex-derivatives","SOLF0:USTF0",1641857316711,14.5653706,135.66,135.63,15.57757435]
["bitfinex-derivatives","SOLF0:USTF0",1641857317013,27.66479,135.65,135.63,15.57757435]
["bitfinex-derivatives","SOLF0:USTF0",1641857317213,27.66479,135.65,135.6,15.57757435]
["bitfinex-derivatives","SOLF0:USTF0",1641857317413,14.5653706,135.66,135.6,15.57757435]
["bitfinex-derivatives","SOLF0:USTF0",1641857317816,14.5653706,135.66,135.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857318016,14.5653706,135.66,135.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857318415,5.89812491,135.64,135.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857318814,5.89812491,135.64,135.59,15.57757435]
["bitfinex-derivatives","SOLF0:USTF0",1641857319017,5.89812491,135.64,135.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857321413,5.89812491,135.64,135.59,25.73113061]
["bitfinex-derivatives","SOLF0:USTF0",1641857321617,5.89812491,135.64,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857322016,4.17662832,135.65,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857322316,4.17662832,135.65,135.59,25.73113061]
["bitfinex-derivatives","SOLF0:USTF0",1641857322515,4.17662832,135.65,135.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857323516,4.17662832,135.65,135.6,15.57757435]
["bitfinex-derivatives","SOLF0:USTF0",1641857323716,4.17662832,135.65,135.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857323916,5.89614349,135.69,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857324118,5.89614349,135.69,135.62,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1641857324616,5.89614349,135.69,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857324817,5.89614349,135.69,135.66,13.254]
["bitfinex-derivatives","SOLF0:USTF0",1641857325418,5.89614349,135.69,135.66,9.254]
["bitfinex-derivatives","SOLF0:USTF0",1641857326220,5.89614349,135.69,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857326821,27.66479,135.71,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857327423,33.55988711,135.71,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857328224,33.55988711,135.71,135.63,19.57757435]
["bitfinex-derivatives","SOLF0:USTF0",1641857329024,4.17565409,135.68,135.63,19.57757435]
["bitfinex-derivatives","SOLF0:USTF0",1641857330325,4.17565409,135.68,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857330526,5.409e-05,135.68,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857330725,43.24236435,135.73,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857330927,43.24236435,135.73,135.68,2.05956155]
["bitfinex-derivatives","SOLF0:USTF0",1641857331326,27.66479,135.73,135.68,2.05956155]
["bitfinex-derivatives","SOLF0:USTF0",1641857331526,27.66479,135.73,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857333127,27.66479,135.73,135.68,2.05956155]
["bitfinex-derivatives","SOLF0:USTF0",1641857333730,27.66479,135.73,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857334129,29.50679,135.73,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857334529,27.66479,135.73,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857334931,27.66479,135.73,135.65,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1641857335132,33.55920799,135.73,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857335332,35.40120799,135.73,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857335530,4.17477062,135.72,135.71,2.93591722]
["bitfinex-derivatives","SOLF0:USTF0",1641857337031,1.842,135.73,135.71,6.93591722]
["bitfinex-derivatives","SOLF0:USTF0",1641857337233,15.57757435,135.75,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857337431,15.57757435,135.75,135.71,10.28991722]
["bitfinex-derivatives","SOLF0:USTF0",1641857337632,15.57757435,135.76,135.71,14.28991722]
["bitfinex-derivatives","SOLF0:USTF0",1641857338032,5.89358035,135.75,135.71,10.28991722]
["bitfinex-derivatives","SOLF0:USTF0",1641857338232,16.02158035,135.75,135.71,2.93591722]
["bitfinex-derivatives","SOLF0:USTF0",1641857338432,5.89445389,135.73,135.71,2.93591722]
["bitfinex-derivatives","SOLF0:USTF0",1641857338632,1.842,135.72,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857338833,9.925,135.72,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857339032,8.083,135.72,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857339232,12.25791557,135.72,135.69,2.9360601]
["bitfinex-derivatives","SOLF0:USTF0",1641857339838,18.15278975,135.72,135.69,2.9360601]
["bitfinex-derivatives","SOLF0:USTF0",1641857340033,19.99478975,135.72,135.69,2.9360601]
["bitfinex-derivatives","SOLF0:USTF0",1641857340834,5.8957018,135.7,135.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857341035,1.842,135.69,135.63,15.57757435]
["bitfinex-derivatives","SOLF0:USTF0",1641857341234,27.66479,135.64,135.63,15.57757435]
["bitfinex-derivatives","SOLF0:USTF0",1641857341436,36.23279,135.64,135.63,15.57757435]
["bitfinex-derivatives","SOLF0:USTF0",1641857341737,36.23279,135.64,135.6,19.57757435]
["bitfinex-derivatives","SOLF0:USTF0",1641857341939,36.23279,135.64,135.6,15.57757435]
["bitfinex-derivatives","SOLF0:USTF0",1641857342136,8.568,135.64,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857342338,27.66479,135.65,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857343139,27.66479,135.65,135.58,85.88457435]
["bitfinex-derivatives","SOLF0:USTF0",1641857343338,27.66479,135.65,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857343537,27.66479,135.65,135.64,12.207]
["bitfinex-derivatives","SOLF0:USTF0",1641857344339,4.17486888,135.71,135.64,12.207]
["bitfinex-derivatives","SOLF0:USTF0",1641857344540,4.17486888,135.71,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857345241,4.17486888,135.71,135.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857346841,33.55846265,135.74,135.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857347041,35.40046265,135.74,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857347444,5.89414528,135.73,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857347842,5.89414528,135.73,135.67,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1641857348045,4.17510037,135.7,135.67,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1641857348243,4.17510037,135.7,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857348446,4.17510037,135.7,135.67,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1641857348642,4.17510037,135.7,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857349244,0.00010037,135.7,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857349444,15.57757435,135.75,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857349643,15.57757435,135.75,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857349845,15.57757435,135.76,135.73,11.273]
["bitfinex-derivatives","SOLF0:USTF0",1641857350646,7.07012145,135.79,135.73,11.273]
["bitfinex-derivatives","SOLF0:USTF0",1641857351546,22.6476958,135.79,135.73,11.273]
["bitfinex-derivatives","SOLF0:USTF0",1641857352448,15.57757435,135.79,135.73,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1641857352649,15.57757435,135.79,135.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857352848,15.57757435,135.79,135.76,12.665]
["bitfinex-derivatives","SOLF0:USTF0",1641857353048,15.57757435,135.8,135.76,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1641857353248,15.57757435,135.8,135.76,12.665]
["bitfinex-derivatives","SOLF0:USTF0",1641857353448,15.57757435,135.8,135.76,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1641857354051,45.08336435,135.82,135.76,12.665]
["bitfinex-derivatives","SOLF0:USTF0",1641857354251,50.97359394,135.82,135.76,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1641857354450,5.89155749,135.79,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857354651,15.26455749,135.79,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857355454,1.841,135.78,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857356456,1.841,135.78,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857356658,5.89155749,135.79,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857356865,5.89155749,135.79,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857357558,2.6914515,135.78,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857357758,4.5324515,135.78,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857357957,4.5324515,135.78,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857358159,10.4247203,135.78,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857358458,10.4247203,135.78,135.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857358659,5.89313483,135.76,135.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857358859,5.89313483,135.76,135.74,4.17314597]
["bitfinex-derivatives","SOLF0:USTF0",1641857360965,5.89313483,135.76,135.74,8.17314597]
["bitfinex-derivatives","SOLF0:USTF0",1641857361165,15.57757435,135.78,135.74,4.17314597]
["bitfinex-derivatives","SOLF0:USTF0",1641857361463,21.46913184,135.79,135.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857361665,21.46913184,135.79,135.76,8.793]
["bitfinex-derivatives","SOLF0:USTF0",1641857362664,5.89155749,135.79,135.76,8.793]
["bitfinex-derivatives","SOLF0:USTF0",1641857363565,15.57757435,135.81,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857363765,15.57757435,135.81,135.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857363965,15.57757435,135.81,135.79,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1641857364166,15.57757435,135.81,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857364367,2.68961612,135.82,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857364567,2.68961612,135.82,135.79,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1641857365067,2.68961612,135.82,135.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857366268,2.68961612,135.83,135.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857367270,2.68961612,135.83,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857367471,2.68961612,135.83,135.82,12.026]
["bitfinex-derivatives","SOLF0:USTF0",1641857367973,2.68961612,135.83,135.82,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1641857368172,2.68961612,135.83,135.82,12.026]
["bitfinex-derivatives","SOLF0:USTF0",1641857368771,27.66479,135.84,135.82,12.026]
["bitfinex-derivatives","SOLF0:USTF0",1641857369872,7.06649224,135.86,135.82,12.026]
["bitfinex-derivatives","SOLF0:USTF0",1641857370275,7.06649224,135.86,135.82,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1641857370474,7.06649224,135.86,135.82,12.026]
["bitfinex-derivatives","SOLF0:USTF0",1641857371673,7.06649224,135.86,135.82,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1641857371874,7.06649224,135.86,135.8,4.17214014]
["bitfinex-derivatives","SOLF0:USTF0",1641857372073,7.06649224,135.86,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857372472,2.68728284,135.85,135.82,4.17147646]
["bitfinex-derivatives","SOLF0:USTF0",1641857373672,5.88950548,135.84,135.82,8.17147646]
["bitfinex-derivatives","SOLF0:USTF0",1641857373874,5.88950548,135.84,135.82,4.17147646]
["bitfinex-derivatives","SOLF0:USTF0",1641857374272,10.4165019,135.85,135.82,4.17147646]
["bitfinex-derivatives","SOLF0:USTF0",1641857374473,8.5765019,135.85,135.82,12.86247646]
["bitfinex-derivatives","SOLF0:USTF0",1641857374672,8.5765019,135.85,135.82,16.86247646]
["bitfinex-derivatives","SOLF0:USTF0",1641857374972,2.68728284,135.84,135.82,16.86247646]
["bitfinex-derivatives","SOLF0:USTF0",1641857375173,2.68728284,135.84,135.82,12.86247646]
["bitfinex-derivatives","SOLF0:USTF0",1641857375573,5.88921906,135.85,135.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857377876,5.88921906,135.85,135.8,4.1714684]
["bitfinex-derivatives","SOLF0:USTF0",1641857378076,5.88921906,135.85,135.8,8.1714684]
["bitfinex-derivatives","SOLF0:USTF0",1641857378476,2.69058834,135.84,135.8,8.1714684]
["bitfinex-derivatives","SOLF0:USTF0",1641857378676,5.88981957,135.83,135.8,8.1714684]
["bitfinex-derivatives","SOLF0:USTF0",1641857379275,5.88981957,135.83,135.8,4.1714684]
["bitfinex-derivatives","SOLF0:USTF0",1641857379476,2.69058834,135.84,135.8,4.1714684]
["bitfinex-derivatives","SOLF0:USTF0",1641857379676,2.69058834,135.84,135.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857379876,15.57757435,135.86,135.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857380176,15.57757435,135.86,135.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857380677,2.69044872,135.86,135.84,12.373]
["bitfinex-derivatives","SOLF0:USTF0",1641857381175,2.69044872,135.86,135.84,8.373]
["bitfinex-derivatives","SOLF0:USTF0",1641857381376,2.69044872,135.86,135.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857381984,15.57757435,135.87,135.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857382178,10.63097679,135.89,135.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857382378,10.63097679,135.89,135.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857382578,10.63097679,135.89,135.88,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1641857382778,51.97322458,135.93,135.88,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1641857383178,51.97322458,135.93,135.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857383381,51.97322458,135.93,135.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857383580,5.88645634,135.91,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857383779,33.55124634,135.91,135.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857383980,1.839,135.9,135.81,59.50086683]
["bitfinex-derivatives","SOLF0:USTF0",1641857384380,1.839,135.9,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857384581,27.66479,135.91,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857384779,27.66479,135.91,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857385982,27.66479,135.91,135.86,8.17028986]
["bitfinex-derivatives","SOLF0:USTF0",1641857386680,27.66479,135.91,135.86,4.17028986]
["bitfinex-derivatives","SOLF0:USTF0",1641857388584,27.66479,135.91,135.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857388783,5.88724939,135.89,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857388984,5.88724939,135.89,135.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857389385,5.88724939,135.89,135.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857389587,5.88724939,135.89,135.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857390688,5.88724939,135.89,135.87,4.17001573]
["bitfinex-derivatives","SOLF0:USTF0",1641857390890,5.88724939,135.89,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857391092,1.84,135.88,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857391292,5.8881832,135.87,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857391507,5.8881832,135.87,135.72,48.41591558]
["bitfinex-derivatives","SOLF0:USTF0",1641857391508,1.84,135.86,135.71,41.34304872]
["bitfinex-derivatives","SOLF0:USTF0",1641857391689,1.84,135.86,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857391892,1.84,135.86,135.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857391893,27.66479,135.85,135.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857392092,1.84,135.84,135.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857392994,1.84,135.84,135.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857393292,27.66479,135.85,135.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857393995,27.66479,135.85,135.81,12.992]
["bitfinex-derivatives","SOLF0:USTF0",1641857394395,27.66479,135.85,135.81,8.992]
["bitfinex-derivatives","SOLF0:USTF0",1641857395195,27.66479,135.85,135.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857395396,27.66479,135.85,135.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857396499,27.66479,135.85,135.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857396799,27.66479,135.85,135.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857397200,56.56852089,135.87,135.84,12.311]
["bitfinex-derivatives","SOLF0:USTF0",1641857397402,15.22547217,135.87,135.84,12.311]
["bitfinex-derivatives","SOLF0:USTF0",1641857397603,15.22547217,135.87,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857398804,33.55131994,135.91,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857399103,33.55131994,135.91,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857399302,33.55131994,135.91,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857399502,33.55131994,135.91,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857399701,33.55131994,135.91,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857399902,74.89436866,135.91,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857400302,74.89436866,135.91,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857400505,74.89436866,135.91,135.82,30.24306139]
["bitfinex-derivatives","SOLF0:USTF0",1641857400703,5.88741391,135.89,135.82,30.24306139]
["bitfinex-derivatives","SOLF0:USTF0",1641857400903,1.84,135.88,135.82,30.24306139]
["bitfinex-derivatives","SOLF0:USTF0",1641857401103,5.88881622,135.86,135.82,2.57827139]
["bitfinex-derivatives","SOLF0:USTF0",1641857401303,1.84,135.85,135.82,2.57827139]
["bitfinex-derivatives","SOLF0:USTF0",1641857401505,1.84,135.85,135.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857401703,13.66281622,135.86,135.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857402102,13.66281622,135.86,135.82,2.57827139]
["bitfinex-derivatives","SOLF0:USTF0",1641857402103,7.774,135.86,135.82,2.57827139]
["bitfinex-derivatives","SOLF0:USTF0",1641857402304,7.06608368,135.87,135.82,2.57827139]
["bitfinex-derivatives","SOLF0:USTF0",1641857402703,7.06608368,135.87,135.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857403104,7.06608368,135.87,135.82,2.57827139]
["bitfinex-derivatives","SOLF0:USTF0",1641857403305,1.84,135.86,135.82,6.57827139]
["bitfinex-derivatives","SOLF0:USTF0",1641857403505,9.503,135.86,135.82,6.57827139]
["bitfinex-derivatives","SOLF0:USTF0",1641857403705,15.39153036,135.86,135.82,2.57827139]
["bitfinex-derivatives","SOLF0:USTF0",1641857404108,15.39153036,135.86,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857404306,5.8897035,135.84,135.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857404506,5.8897035,135.84,135.83,2.57787267]
["bitfinex-derivatives","SOLF0:USTF0",1641857405007,7.7297035,135.84,135.83,2.57787267]
["bitfinex-derivatives","SOLF0:USTF0",1641857405205,7.7297035,135.84,135.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857405405,1.84,135.83,135.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857405606,10.875,135.83,135.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857406107,10.875,135.83,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857407307,10.875,135.83,135.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857407308,10.875,135.83,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857408007,38.53979,135.83,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857408908,5.8903568,135.82,135.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857409108,27.66479,135.83,135.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857409309,27.66479,135.83,135.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857409508,27.66479,135.83,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857409909,27.66479,135.83,135.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857410109,27.66479,135.83,135.78,2.06331597]
["bitfinex-derivatives","SOLF0:USTF0",1641857410608,27.66479,135.83,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857412912,27.66479,135.87,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857413112,15.56976269,135.86,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857413713,15.56976269,135.86,135.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857414114,15.56976269,135.86,135.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857414320,22.26076269,135.86,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857414516,1.84,135.85,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857415317,23.29894739,135.85,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857416420,15.56976269,135.84,135.79,2.06303997]
["bitfinex-derivatives","SOLF0:USTF0",1641857416922,15.56976269,135.84,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857417220,15.56976269,135.84,135.79,2.06303997]
["bitfinex-derivatives","SOLF0:USTF0",1641857417423,15.56976269,135.84,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857417820,15.56976269,135.85,135.78,67.7383]
["bitfinex-derivatives","SOLF0:USTF0",1641857418019,15.56976269,135.85,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857418620,15.56976269,135.86,135.81,6.03713026]
["bitfinex-derivatives","SOLF0:USTF0",1641857418820,7.72886582,135.85,135.81,6.03713026]
["bitfinex-derivatives","SOLF0:USTF0",1641857419420,15.56976269,135.84,135.81,6.03713026]
["bitfinex-derivatives","SOLF0:USTF0",1641857419823,15.56976269,135.84,135.81,2.03713026]
["bitfinex-derivatives","SOLF0:USTF0",1641857420823,21.45862851,135.85,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857421026,21.45862851,135.85,135.81,2.03713026]
["bitfinex-derivatives","SOLF0:USTF0",1641857421624,21.45862851,135.85,135.79,2.03723626]
["bitfinex-derivatives","SOLF0:USTF0",1641857421827,15.56976269,135.85,135.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857422730,2.69327936,135.87,135.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857422929,2.69327936,135.87,135.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857423129,2.69327936,135.87,135.85,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1641857423330,2.69327936,135.87,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857423529,15.56976269,135.88,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857423730,10.64672494,135.9,135.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857423931,10.64672494,135.9,135.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857424130,10.64672494,135.9,135.88,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1641857424430,10.64672494,135.9,135.88,12.093]
["bitfinex-derivatives","SOLF0:USTF0",1641857424829,27.66479,135.93,135.88,12.093]
["bitfinex-derivatives","SOLF0:USTF0",1641857425029,27.66479,135.93,135.88,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1641857425229,27.66479,135.93,135.88,12.093]
["bitfinex-derivatives","SOLF0:USTF0",1641857425432,27.66479,135.93,135.88,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1641857426029,29.50379,135.93,135.88,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1641857426231,29.50379,135.93,135.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857426631,1.839,135.93,135.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857426831,10.64672494,135.94,135.9,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1641857427032,12.48572494,135.94,135.9,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1641857427233,1.839,135.94,135.9,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1641857427433,1.839,135.96,135.9,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1641857427833,1.839,135.96,135.9,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1641857428132,69.00783872,135.95,135.87,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1641857428334,4.16992776,135.89,135.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857428534,4.16992776,135.89,135.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857431937,19.54685301,135.93,135.88,6.03549853]
["bitfinex-derivatives","SOLF0:USTF0",1641857432439,4.16970638,135.89,135.88,2.03549853]
["bitfinex-derivatives","SOLF0:USTF0",1641857432637,4.16970638,135.89,135.88,6.03549853]
["bitfinex-derivatives","SOLF0:USTF0",1641857434540,4.16970638,135.89,135.88,2.03549853]
["bitfinex-derivatives","SOLF0:USTF0",1641857434742,4.16970638,135.89,135.88,1.47679853]
["bitfinex-derivatives","SOLF0:USTF0",1641857435941,4.16970638,135.89,135.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857436341,33.55131724,135.91,135.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857436741,4.16972665,135.89,135.88,2.03542057]
["bitfinex-derivatives","SOLF0:USTF0",1641857439444,4.16972665,135.89,135.88,6.03542057]
["bitfinex-derivatives","SOLF0:USTF0",1641857439845,4.16972665,135.89,135.88,2.03542057]
["bitfinex-derivatives","SOLF0:USTF0",1641857440644,19.54934509,135.9,135.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857441245,4.17090774,135.89,135.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857441643,4.17090774,135.89,135.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857441845,4.17090774,135.89,135.84,69.7579]
["bitfinex-derivatives","SOLF0:USTF0",1641857442045,4.17090774,135.89,135.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857442246,4.17090774,135.89,135.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857442646,4.17090774,135.89,135.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857442846,4.17090774,135.89,135.83,127.81508]
["bitfinex-derivatives","SOLF0:USTF0",1641857443046,4.17090774,135.89,135.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857444250,4.17090774,135.89,135.88,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1641857445050,71.96597085,135.94,135.88,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1641857445251,71.96597085,135.94,135.88,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1641857445450,4.17007487,135.88,135.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857445653,4.17007487,135.88,135.83,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857445654,4.17007487,135.88,135.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857445849,4.17007487,135.88,135.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857446050,10.05776191,135.88,135.85,1.91853217]
["bitfinex-derivatives","SOLF0:USTF0",1641857446955,10.05776191,135.88,135.85,5.91853217]
["bitfinex-derivatives","SOLF0:USTF0",1641857447355,20.67926765,135.88,135.85,5.91853217]
["bitfinex-derivatives","SOLF0:USTF0",1641857447555,20.67926765,135.88,135.85,1.91853217]
["bitfinex-derivatives","SOLF0:USTF0",1641857448357,20.67926765,135.88,135.85,5.91853217]
["bitfinex-derivatives","SOLF0:USTF0",1641857448556,20.67926765,135.88,135.85,1.91853217]
["bitfinex-derivatives","SOLF0:USTF0",1641857449258,16.50919278,135.88,135.85,1.91853217]
["bitfinex-derivatives","SOLF0:USTF0",1641857449859,16.50919278,135.88,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857451960,16.50919278,135.88,135.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857452160,18.34919278,135.88,135.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857452360,16.50919278,135.88,135.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857452562,16.50919278,135.88,135.81,12.683]
["bitfinex-derivatives","SOLF0:USTF0",1641857453460,16.50919278,135.88,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857453660,4.17142333,135.87,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857453860,19.75116026,135.87,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857456165,4.17142333,135.87,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857457768,43.24452693,135.89,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857457971,43.24452693,135.89,135.86,13.345]
["bitfinex-derivatives","SOLF0:USTF0",1641857458169,4.17115341,135.87,135.86,13.345]
["bitfinex-derivatives","SOLF0:USTF0",1641857459471,15.57973693,135.89,135.86,13.345]
["bitfinex-derivatives","SOLF0:USTF0",1641857459671,41.34304872,135.92,135.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857459871,41.34304872,135.92,135.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857460072,41.34304872,135.92,135.91,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1641857460477,41.34304872,135.92,135.91,11.448]
["bitfinex-derivatives","SOLF0:USTF0",1641857460674,41.34304872,135.92,135.91,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1641857460874,79.64502524,135.95,135.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857461074,11.89340666,135.93,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857461275,11.89340666,135.93,135.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857461483,11.89340666,135.93,135.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857461877,5.88647315,135.91,135.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857462376,33.55126315,135.91,135.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857462576,4.1707513,135.88,135.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857463176,4.1707513,135.88,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857463678,4.1707513,135.88,135.87,1.91824287]
["bitfinex-derivatives","SOLF0:USTF0",1641857464079,4.1707513,135.88,135.87,4.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641857464278,4.1707513,135.88,135.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857464577,5.88843437,135.86,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857464779,13.89638297,135.87,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857465379,8.008,135.87,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857466180,2.69176988,135.86,135.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857466379,2.69176988,135.86,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857466981,2.69176988,135.86,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857467380,2.69176988,135.86,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857467981,2.69176988,135.86,135.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857468582,2.69176988,135.86,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857468583,2.69176988,135.86,135.81,2.50557105]
["bitfinex-derivatives","SOLF0:USTF0",1641857469387,2.69176988,135.86,135.81,5.23986764]
["bitfinex-derivatives","SOLF0:USTF0",1641857469884,2.69176988,135.86,135.81,2.73429659]
["bitfinex-derivatives","SOLF0:USTF0",1641857470085,2.69176988,135.86,135.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857470687,9.87776988,135.87,135.81,2.73429659]
["bitfinex-derivatives","SOLF0:USTF0",1641857470884,9.87776988,135.87,135.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857471085,2.69176988,135.87,135.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857471285,27.66479,135.88,135.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857471486,27.66479,135.88,135.82,2.50562711]
["bitfinex-derivatives","SOLF0:USTF0",1641857471887,2.69203475,135.87,135.82,2.50562711]
["bitfinex-derivatives","SOLF0:USTF0",1641857473288,2.69203475,135.87,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857473990,2.69203475,135.87,135.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857474190,12.02803475,135.87,135.82,6.79523186]
["bitfinex-derivatives","SOLF0:USTF0",1641857474390,5.888577,135.86,135.82,6.79523186]
["bitfinex-derivatives","SOLF0:USTF0",1641857474793,5.88903685,135.85,135.82,6.79523186]
["bitfinex-derivatives","SOLF0:USTF0",1641857474991,8.5810716,135.85,135.82,2.79523186]
["bitfinex-derivatives","SOLF0:USTF0",1641857475892,2.69203475,135.84,135.82,2.79523186]
["bitfinex-derivatives","SOLF0:USTF0",1641857476793,2.69203475,135.84,135.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857477597,11.79403475,135.84,135.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857478097,11.79403475,135.84,135.83,2.39287592]
["bitfinex-derivatives","SOLF0:USTF0",1641857478298,9.102,135.84,135.83,7.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641857481602,9.102,135.84,135.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857482005,9.102,135.84,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857482204,10.65084654,135.87,135.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857482405,10.65084654,135.87,135.8,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1641857482605,10.65084654,135.87,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857482805,10.65084654,135.87,135.86,12.667]
["bitfinex-derivatives","SOLF0:USTF0",1641857484009,41.34304872,135.92,135.86,12.667]
["bitfinex-derivatives","SOLF0:USTF0",1641857484207,5.88673036,135.9,135.86,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1641857484410,5.88673036,135.9,135.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857485011,5.88673036,135.9,135.82,2.12999799]
["bitfinex-derivatives","SOLF0:USTF0",1641857485210,5.88673036,135.9,135.82,69.54949799]
["bitfinex-derivatives","SOLF0:USTF0",1641857485411,5.88673036,135.9,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857485612,5.88673036,135.9,135.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857485811,16.5375769,135.9,135.89,9.252]
["bitfinex-derivatives","SOLF0:USTF0",1641857486614,10.65084654,135.9,135.89,9.252]
["bitfinex-derivatives","SOLF0:USTF0",1641857486812,10.65084654,135.9,135.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857487214,38.31563654,135.91,135.82,2.12999799]
["bitfinex-derivatives","SOLF0:USTF0",1641857487614,38.31563654,135.91,135.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857488016,56.00044654,135.91,135.83,7.972]
["bitfinex-derivatives","SOLF0:USTF0",1641857488216,56.00044654,135.91,135.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857488416,5.88685121,135.9,135.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857488717,5.88685121,135.9,135.83,2.39112664]
["bitfinex-derivatives","SOLF0:USTF0",1641857488916,27.66479,135.88,135.83,2.39112664]
["bitfinex-derivatives","SOLF0:USTF0",1641857489121,27.66479,135.88,135.83,6.39112664]
["bitfinex-derivatives","SOLF0:USTF0",1641857489518,5.8881952,135.87,135.83,2.39112664]
["bitfinex-derivatives","SOLF0:USTF0",1641857489717,12.7851952,135.87,135.83,2.39112664]
["bitfinex-derivatives","SOLF0:USTF0",1641857490517,15.59142699,135.86,135.83,2.39112664]
["bitfinex-derivatives","SOLF0:USTF0",1641857491721,15.59142699,135.86,135.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857492320,15.59142699,135.86,135.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857492521,15.59142699,135.86,135.84,1.88898627]
["bitfinex-derivatives","SOLF0:USTF0",1641857492724,15.59142699,135.87,135.84,1.88898627]
["bitfinex-derivatives","SOLF0:USTF0",1641857493724,21.4795203,135.87,135.84,1.88898627]
["bitfinex-derivatives","SOLF0:USTF0",1641857494824,24.17211399,135.87,135.84,1.88898627]
["bitfinex-derivatives","SOLF0:USTF0",1641857495026,24.17211399,135.87,135.84,5.88898627]
["bitfinex-derivatives","SOLF0:USTF0",1641857495327,18.28402068,135.86,135.84,1.88898627]
["bitfinex-derivatives","SOLF0:USTF0",1641857495627,18.28402068,135.86,135.84,5.88898627]
["bitfinex-derivatives","SOLF0:USTF0",1641857496027,18.28402068,135.86,135.84,1.88898627]
["bitfinex-derivatives","SOLF0:USTF0",1641857496228,18.28402068,135.86,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857496830,18.28402068,135.86,135.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857497028,2.69259369,135.86,135.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857497428,2.69259369,135.86,135.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857498229,2.69259369,135.86,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857498432,10.57859369,135.86,135.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857498631,16.46743688,135.86,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857499033,15.59142699,135.84,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857499432,15.59142699,135.84,135.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857500132,18.28402068,135.84,135.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857502232,2.69259369,135.84,135.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857503434,8.58199161,135.84,135.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857503633,8.58199161,135.84,135.8,1.88900569]
["bitfinex-derivatives","SOLF0:USTF0",1641857503833,8.58199161,135.84,135.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857503834,5.89031434,135.82,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857504034,5.89031434,135.82,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857504936,5.89031434,135.82,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857504937,2.69259369,135.81,135.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857505337,2.69259369,135.81,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857505538,9.76159369,135.81,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857505938,9.76159369,135.81,135.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857506538,7.069,135.81,135.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857506938,12.95971675,135.81,135.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857507839,7.069,135.81,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857508042,4.17070333,135.83,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857508240,4.17070333,135.83,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857508442,21.48086666,135.84,135.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857508641,4.17104325,135.81,135.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857508844,4.17104325,135.81,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857509541,4.17104325,135.81,135.77,2.50439776]
["bitfinex-derivatives","SOLF0:USTF0",1641857509542,4.17104325,135.81,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857509942,4.17104325,135.81,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857510543,4.17104325,135.81,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857510744,4.17104325,135.81,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857511546,4.17104325,135.81,135.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857511744,13.00704325,135.81,135.77,2.50408721]
["bitfinex-derivatives","SOLF0:USTF0",1641857511945,8.836,135.81,135.77,2.50408721]
["bitfinex-derivatives","SOLF0:USTF0",1641857512547,4.17087098,135.8,135.77,2.50408721]
["bitfinex-derivatives","SOLF0:USTF0",1641857514446,4.17087098,135.8,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857514847,4.17087098,135.8,135.77,2.50408721]
["bitfinex-derivatives","SOLF0:USTF0",1641857515651,4.17087098,135.8,135.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857515848,15.59142699,135.84,135.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857516048,15.59142699,135.84,135.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857516248,2.69144702,135.84,135.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857517650,2.69144702,135.84,135.79,66.675]
["bitfinex-derivatives","SOLF0:USTF0",1641857517849,2.69144702,135.84,135.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857518350,2.69144702,135.84,135.79,66.675]
["bitfinex-derivatives","SOLF0:USTF0",1641857518550,2.69144702,135.84,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857518750,2.69144702,135.84,135.77,71.6037]
["bitfinex-derivatives","SOLF0:USTF0",1641857519552,2.69144702,135.84,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857519951,2.69144702,135.84,135.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857520153,2.69144702,135.84,135.8,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1641857520353,18.28287401,135.85,135.8,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1641857520554,18.28287401,135.85,135.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857521952,18.28287401,135.85,135.82,1.88922937]
["bitfinex-derivatives","SOLF0:USTF0",1641857522354,24.17190521,135.85,135.82,1.88922937]
["bitfinex-derivatives","SOLF0:USTF0",1641857522556,24.17190521,135.85,135.82,5.88922937]
["bitfinex-derivatives","SOLF0:USTF0",1641857522955,24.17190521,135.85,135.82,1.88922937]
["bitfinex-derivatives","SOLF0:USTF0",1641857523157,32.16690521,135.85,135.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857523456,2.69144702,135.84,135.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857523856,2.69144702,135.84,135.82,1.88922937]
["bitfinex-derivatives","SOLF0:USTF0",1641857525259,5.88979445,135.83,135.77,67.6037]
["bitfinex-derivatives","SOLF0:USTF0",1641857525558,27.66479,135.81,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857525756,40.31046358,135.81,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857526158,5.89149829,135.79,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857528256,5.89149829,135.79,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857528458,5.89149829,135.79,135.73,170.91982699]
["bitfinex-derivatives","SOLF0:USTF0",1641857528858,5.89149829,135.79,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857529756,27.66479,135.78,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857531160,5.89149829,135.79,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857531362,5.89149829,135.79,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857531561,6.755,135.81,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857531763,15.59142699,135.82,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857532259,15.59142699,135.82,135.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857532662,18.28608049,135.82,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857532859,18.28608049,135.82,135.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857533460,2.6946535,135.82,135.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857534463,18.28608049,135.84,135.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857535064,18.28608049,135.84,135.8,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1641857535766,2.6946535,135.84,135.8,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1641857535964,2.6946535,135.84,135.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857536167,2.6946535,135.84,135.83,11.671]
["bitfinex-derivatives","SOLF0:USTF0",1641857536966,5.35e-05,135.84,135.83,11.671]
["bitfinex-derivatives","SOLF0:USTF0",1641857537966,15.59142699,135.86,135.83,11.671]
["bitfinex-derivatives","SOLF0:USTF0",1641857538166,15.59142699,135.88,135.83,11.671]
["bitfinex-derivatives","SOLF0:USTF0",1641857538369,15.59142699,135.88,135.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857538565,15.59142699,135.88,135.87,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1641857539368,2.699e-05,135.88,135.87,14.879]
["bitfinex-derivatives","SOLF0:USTF0",1641857539570,41.34304872,135.91,135.87,14.879]
["bitfinex-derivatives","SOLF0:USTF0",1641857539868,41.34304872,135.91,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857540068,41.34304872,135.94,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857540670,41.34304872,135.94,135.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857540872,4.872e-05,135.94,135.93,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1641857541274,4.872e-05,135.96,135.93,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1641857541474,4.872e-05,135.96,135.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857541876,4.872e-05,135.96,135.95,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857542276,15.86658079,135.98,135.95,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857542477,15.86658079,135.98,135.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857542675,27.66479,136.04,135.92,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641857542876,10.011,135.98,135.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857543076,6.011,135.98,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857543478,6.011,135.98,135.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857543676,6.011,135.98,135.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857543877,4.0,136.02,135.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857544077,4.0,136.02,135.95,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1641857544476,4.0,136.02,135.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1641857544677,4.0,136.01,135.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1641857544876,4.0,136.0,135.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1641857545082,4.0,136.0,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857545279,4.0,135.99,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857545479,4.0,135.99,135.93,30.42634537]
["bitfinex-derivatives","SOLF0:USTF0",1641857545680,4.0,136.0,135.93,30.42634537]
["bitfinex-derivatives","SOLF0:USTF0",1641857545879,5.663,136.01,135.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857546281,5.663,136.01,135.93,30.42634537]
["bitfinex-derivatives","SOLF0:USTF0",1641857546480,5.663,136.01,135.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857547179,4.0,136.0,135.93,30.42634537]
["bitfinex-derivatives","SOLF0:USTF0",1641857547380,4.0,135.99,135.93,30.42634537]
["bitfinex-derivatives","SOLF0:USTF0",1641857547780,5.88353987,135.98,135.93,30.42634537]
["bitfinex-derivatives","SOLF0:USTF0",1641857547980,41.55932987,135.98,135.93,30.42634537]
["bitfinex-derivatives","SOLF0:USTF0",1641857548380,45.55932987,135.98,135.93,30.42634537]
["bitfinex-derivatives","SOLF0:USTF0",1641857548583,4.0,135.95,135.93,2.76155537]
["bitfinex-derivatives","SOLF0:USTF0",1641857548782,13.205,135.95,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857548981,5.88506908,135.94,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857549181,5.88506908,135.94,135.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857549582,5.88506908,135.94,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857549785,5.88506908,135.94,135.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857549984,35.67579,135.98,135.89,11.698]
["bitfinex-derivatives","SOLF0:USTF0",1641857550783,35.67579,135.98,135.89,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1641857551186,9.88420261,135.96,135.89,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1641857551385,9.88420261,135.96,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857551783,5.88420261,135.96,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857553184,4.1680892,135.94,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857554186,4.1680892,135.94,135.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857554585,4.1680892,135.94,135.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857554786,4.1680892,135.94,135.89,13.375]
["bitfinex-derivatives","SOLF0:USTF0",1641857555185,4.1680892,135.94,135.89,9.375]
["bitfinex-derivatives","SOLF0:USTF0",1641857555385,4.1680892,135.94,135.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857555785,4.1680892,135.94,135.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857555986,4.1680892,135.94,135.89,13.375]
["bitfinex-derivatives","SOLF0:USTF0",1641857556186,4.1680892,135.94,135.89,9.375]
["bitfinex-derivatives","SOLF0:USTF0",1641857556986,5.88379032,135.97,135.89,9.375]
["bitfinex-derivatives","SOLF0:USTF0",1641857557186,4.16760776,135.95,135.89,9.375]
["bitfinex-derivatives","SOLF0:USTF0",1641857557486,4.16760776,135.95,135.89,13.375]
["bitfinex-derivatives","SOLF0:USTF0",1641857558386,4.16760776,135.95,135.89,9.375]
["bitfinex-derivatives","SOLF0:USTF0",1641857559787,4.16760776,135.95,135.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857559987,4.16760776,135.95,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857560187,4.16760776,135.95,135.93,36.99879]
["bitfinex-derivatives","SOLF0:USTF0",1641857560689,10.62091194,135.98,135.93,36.99879]
["bitfinex-derivatives","SOLF0:USTF0",1641857561088,4.16735243,135.94,135.93,36.99879]
["bitfinex-derivatives","SOLF0:USTF0",1641857564191,4.16735243,135.94,135.93,9.334]
["bitfinex-derivatives","SOLF0:USTF0",1641857564492,8.429,135.98,135.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857564691,8.429,135.98,135.94,2.18172727]
["bitfinex-derivatives","SOLF0:USTF0",1641857565093,5.88365256,135.97,135.94,2.18172727]
["bitfinex-derivatives","SOLF0:USTF0",1641857565995,33.54844256,135.97,135.94,2.18172727]
["bitfinex-derivatives","SOLF0:USTF0",1641857566892,10.62091194,135.96,135.94,2.18172727]
["bitfinex-derivatives","SOLF0:USTF0",1641857567693,41.54335801,135.99,135.94,2.18172727]
["bitfinex-derivatives","SOLF0:USTF0",1641857568094,27.66479,135.98,135.94,2.18172727]
["bitfinex-derivatives","SOLF0:USTF0",1641857568293,33.63579,135.98,135.94,2.18172727]
["bitfinex-derivatives","SOLF0:USTF0",1641857568493,33.63579,135.98,135.89,2.18167294]
["bitfinex-derivatives","SOLF0:USTF0",1641857569594,10.62571589,135.97,135.89,2.18167294]
["bitfinex-derivatives","SOLF0:USTF0",1641857570193,15.58547115,135.95,135.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857570393,15.58547115,135.95,135.91,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1641857570993,15.58547115,135.97,135.91,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1641857571897,15.58547115,135.96,135.91,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1641857572099,15.58547115,135.96,135.91,34.68179]
["bitfinex-derivatives","SOLF0:USTF0",1641857573899,15.58547115,135.95,135.91,34.68179]
["bitfinex-derivatives","SOLF0:USTF0",1641857574899,15.58547115,135.96,135.91,34.68179]
["bitfinex-derivatives","SOLF0:USTF0",1641857576203,15.58547115,135.96,135.91,62.34658]
["bitfinex-derivatives","SOLF0:USTF0",1641857576402,15.58547115,135.96,135.92,2.18207499]
["bitfinex-derivatives","SOLF0:USTF0",1641857578706,19.58547115,135.96,135.92,2.18207499]
["bitfinex-derivatives","SOLF0:USTF0",1641857578907,4.0,135.93,135.86,15.58547115]
["bitfinex-derivatives","SOLF0:USTF0",1641857579108,17.89244573,135.93,135.86,15.58547115]
["bitfinex-derivatives","SOLF0:USTF0",1641857579605,4.0,135.92,135.86,15.58547115]
["bitfinex-derivatives","SOLF0:USTF0",1641857579812,5.88615425,135.92,135.86,15.58547115]
["bitfinex-derivatives","SOLF0:USTF0",1641857580211,15.58547115,135.91,135.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857580810,15.58547115,135.91,135.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857581210,18.27349513,135.91,135.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857581810,18.27349513,135.91,135.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857582011,15.58547115,135.92,135.89,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1641857582212,15.58547115,135.92,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857582611,2.68802398,135.94,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857586514,15.58547115,135.96,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857586715,15.58547115,135.97,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857587714,21.46921471,135.97,135.88,15.58547115]
["bitfinex-derivatives","SOLF0:USTF0",1641857588014,27.97521471,135.97,135.88,15.58547115]
["bitfinex-derivatives","SOLF0:USTF0",1641857588214,27.97521471,135.97,135.88,43.25026115]
["bitfinex-derivatives","SOLF0:USTF0",1641857588415,18.27431743,135.96,135.88,45.76140672]
["bitfinex-derivatives","SOLF0:USTF0",1641857588916,18.27431743,135.96,135.88,49.76140672]
["bitfinex-derivatives","SOLF0:USTF0",1641857589315,18.27431743,135.96,135.89,2.51114557]
["bitfinex-derivatives","SOLF0:USTF0",1641857591719,9.88453573,135.95,135.89,2.51114557]
["bitfinex-derivatives","SOLF0:USTF0",1641857591919,18.06053573,135.95,135.89,2.51114557]
["bitfinex-derivatives","SOLF0:USTF0",1641857592119,45.72532573,135.95,135.89,2.51114557]
["bitfinex-derivatives","SOLF0:USTF0",1641857592319,41.72532573,135.95,135.88,43.25026115]
["bitfinex-derivatives","SOLF0:USTF0",1641857592520,18.27431743,135.94,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857593323,2.68884628,135.94,135.89,2.51078979]
["bitfinex-derivatives","SOLF0:USTF0",1641857593522,2.68884628,135.94,135.89,10.66278979]
["bitfinex-derivatives","SOLF0:USTF0",1641857593922,2.68884628,135.94,135.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857594122,15.58547115,135.97,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857594825,18.27431743,135.98,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857595125,18.27431743,135.98,135.92,35.07479]
["bitfinex-derivatives","SOLF0:USTF0",1641857596524,15.58547115,135.97,135.92,35.07479]
["bitfinex-derivatives","SOLF0:USTF0",1641857597325,15.58547115,135.96,135.92,35.07479]
["bitfinex-derivatives","SOLF0:USTF0",1641857598931,18.27431743,135.98,135.92,35.07479]
["bitfinex-derivatives","SOLF0:USTF0",1641857599133,18.27431743,135.98,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857599630,15.58547115,135.97,135.93,1.72334687]
["bitfinex-derivatives","SOLF0:USTF0",1641857599931,24.01647115,135.97,135.93,1.72334687]
["bitfinex-derivatives","SOLF0:USTF0",1641857600432,18.27431743,135.96,135.93,1.72334687]
["bitfinex-derivatives","SOLF0:USTF0",1641857600830,22.44177797,135.96,135.93,1.72334687]
["bitfinex-derivatives","SOLF0:USTF0",1641857602031,2.68884628,135.95,135.93,1.72334687]
["bitfinex-derivatives","SOLF0:USTF0",1641857602631,10.75584628,135.95,135.93,1.72334687]
["bitfinex-derivatives","SOLF0:USTF0",1641857603233,9.88537931,135.94,135.87,15.58547115]
["bitfinex-derivatives","SOLF0:USTF0",1641857603432,4.0,135.92,135.86,15.58547115]
["bitfinex-derivatives","SOLF0:USTF0",1641857603631,15.81217239,135.92,135.86,15.58547115]
["bitfinex-derivatives","SOLF0:USTF0",1641857604332,27.66479,135.91,135.86,15.58547115]
["bitfinex-derivatives","SOLF0:USTF0",1641857604532,15.58547115,135.9,135.82,34.17604561]
["bitfinex-derivatives","SOLF0:USTF0",1641857604737,15.58547115,135.9,135.82,30.17604561]
["bitfinex-derivatives","SOLF0:USTF0",1641857604933,15.58547115,135.9,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857605134,15.58547115,135.9,135.86,11.803]
["bitfinex-derivatives","SOLF0:USTF0",1641857605536,18.27431743,135.94,135.87,2.51125561]
["bitfinex-derivatives","SOLF0:USTF0",1641857605934,18.27431743,135.94,135.87,6.51125561]
["bitfinex-derivatives","SOLF0:USTF0",1641857606134,18.27431743,135.94,135.87,2.51125561]
["bitfinex-derivatives","SOLF0:USTF0",1641857606435,2.68884628,135.94,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857608138,2.68884628,135.94,135.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857608337,4.16899223,135.9,135.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857608539,1e-08,135.9,135.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857608738,2.68884628,135.94,135.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857608940,2.68884628,135.94,135.89,13.097]
["bitfinex-derivatives","SOLF0:USTF0",1641857609138,2.68884628,135.94,135.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857609439,15.58547115,135.96,135.9,6.50691379]
["bitfinex-derivatives","SOLF0:USTF0",1641857609638,41.54335801,135.99,135.9,6.50691379]
["bitfinex-derivatives","SOLF0:USTF0",1641857609639,15.58547115,135.99,135.9,6.50691379]
["bitfinex-derivatives","SOLF0:USTF0",1641857609839,15.58547115,135.99,135.9,2.50691379]
["bitfinex-derivatives","SOLF0:USTF0",1641857610243,15.58547115,135.99,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857610441,15.58547115,135.98,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857612543,13.30847895,136.0,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857612544,15.58547115,135.99,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857613544,15.58547115,135.98,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857614444,19.75258897,135.98,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857614646,4.16711782,135.98,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857615446,2.68884628,135.97,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857616846,2.68884628,135.97,135.94,1.36157733]
["bitfinex-derivatives","SOLF0:USTF0",1641857617045,2.68884628,135.97,135.94,8.16157733]
["bitfinex-derivatives","SOLF0:USTF0",1641857618447,6.85613221,135.97,135.94,8.16157733]
["bitfinex-derivatives","SOLF0:USTF0",1641857618750,4.16728593,135.97,135.94,8.16157733]
["bitfinex-derivatives","SOLF0:USTF0",1641857619348,2.68884628,135.96,135.94,8.16157733]
["bitfinex-derivatives","SOLF0:USTF0",1641857620448,2.68884628,135.96,135.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1641857620648,2.68884628,135.96,135.95,2.23683685]
["bitfinex-derivatives","SOLF0:USTF0",1641857622050,6.85586866,135.96,135.95,2.23683685]
["bitfinex-derivatives","SOLF0:USTF0",1641857622251,6.85586866,135.96,135.88,43.25026115]
["bitfinex-derivatives","SOLF0:USTF0",1641857622953,4.16702238,135.96,135.88,43.25026115]
["bitfinex-derivatives","SOLF0:USTF0",1641857623554,4.16702238,135.96,135.89,2.50683729]
["bitfinex-derivatives","SOLF0:USTF0",1641857624957,8.16702238,135.96,135.95,2.23700096]
["bitfinex-derivatives","SOLF0:USTF0",1641857625159,4.16702238,135.96,135.95,0.30484559]
["bitfinex-derivatives","SOLF0:USTF0",1641857625560,10.85157484,135.96,135.95,0.30484559]
["bitfinex-derivatives","SOLF0:USTF0",1641857625759,6.68455246,135.96,135.95,0.30484559]
["bitfinex-derivatives","SOLF0:USTF0",1641857625962,10.85183783,135.96,135.95,0.30484559]
["bitfinex-derivatives","SOLF0:USTF0",1641857626359,22.43730898,135.96,135.95,0.30484559]
["bitfinex-derivatives","SOLF0:USTF0",1641857627260,6.85183783,135.96,135.95,0.30484559]
["bitfinex-derivatives","SOLF0:USTF0",1641857627961,6.85183783,135.96,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857628361,6.85183783,135.96,135.9,2.21499042]
["bitfinex-derivatives","SOLF0:USTF0",1641857628561,2.68455246,135.95,135.9,6.21499042]
["bitfinex-derivatives","SOLF0:USTF0",1641857630266,4.16764573,135.96,135.91,2.50691966]
["bitfinex-derivatives","SOLF0:USTF0",1641857630466,4.16764573,135.96,135.91,9.68791966]
["bitfinex-derivatives","SOLF0:USTF0",1641857630666,4.16764573,135.96,135.91,37.35270966]
["bitfinex-derivatives","SOLF0:USTF0",1641857631068,4.16764573,135.96,135.91,34.84579]
["bitfinex-derivatives","SOLF0:USTF0",1641857633069,4.16727985,135.94,135.91,34.84579]
["bitfinex-derivatives","SOLF0:USTF0",1641857635574,4.16727985,135.94,135.92,1.36173163]
["bitfinex-derivatives","SOLF0:USTF0",1641857636474,15.58547115,135.97,135.92,1.36173163]
["bitfinex-derivatives","SOLF0:USTF0",1641857636876,4.16741902,135.93,135.92,1.36173163]
["bitfinex-derivatives","SOLF0:USTF0",1641857637276,1.902e-05,135.93,135.92,1.36173163]
["bitfinex-derivatives","SOLF0:USTF0",1641857637978,1.902e-05,135.93,135.92,3.87285934]
["bitfinex-derivatives","SOLF0:USTF0",1641857639082,1.902e-05,135.93,135.92,2.51112771]
["bitfinex-derivatives","SOLF0:USTF0",1641857639382,1.902e-05,135.93,135.92,3.87310425]
["bitfinex-derivatives","SOLF0:USTF0",1641857639583,1.902e-05,135.93,135.92,7.87310425]
["bitfinex-derivatives","SOLF0:USTF0",1641857640083,1.902e-05,135.93,135.92,3.87310425]
["bitfinex-derivatives","SOLF0:USTF0",1641857640483,2.68899534,135.97,135.92,7.87310425]
["bitfinex-derivatives","SOLF0:USTF0",1641857640685,2.68899534,135.97,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857640985,15.59382709,136.0,135.96,61.01879]
["bitfinex-derivatives","SOLF0:USTF0",1641857641183,15.59382709,136.0,135.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857641385,41.54335801,136.03,135.97,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641857641583,41.54335801,136.03,135.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857641883,41.54335801,136.03,135.99,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1641857642484,23.30612383,136.08,135.99,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1641857642485,10.84,136.08,135.99,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1641857642687,10.84,136.08,136.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857643086,10.84,136.08,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857644090,14.84,136.08,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857644289,4.0,136.07,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857644890,9.88010191,136.06,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857645089,9.88010191,136.06,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857645289,4.0,136.04,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857645690,9.8814426,136.03,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857645891,5.8814426,136.03,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857646092,4.0,135.98,135.92,2.23624461]
["bitfinex-derivatives","SOLF0:USTF0",1641857646291,4.0,135.95,135.91,14.77960262]
["bitfinex-derivatives","SOLF0:USTF0",1641857646492,4.0,135.95,135.91,2.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641857646493,12.973,135.95,135.91,2.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641857646693,27.66479,135.94,135.91,2.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641857646892,27.66479,135.94,135.87,62.01457308]
["bitfinex-derivatives","SOLF0:USTF0",1641857647095,27.66479,135.94,135.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857648794,33.54925712,135.96,135.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857648997,134.0464,136.01,135.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857649195,134.0464,136.01,135.91,13.066]
["bitfinex-derivatives","SOLF0:USTF0",1641857649397,130.0464,136.01,135.91,13.066]
["bitfinex-derivatives","SOLF0:USTF0",1641857649796,4.0,135.98,135.91,9.066]
["bitfinex-derivatives","SOLF0:USTF0",1641857649999,11.82,135.98,135.91,9.066]
["bitfinex-derivatives","SOLF0:USTF0",1641857650197,11.82,135.98,135.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857650397,7.82,135.98,135.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857650799,7.82,135.98,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857651400,11.82,135.98,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857651698,11.82,135.98,135.85,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641857651899,11.82,135.98,135.83,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1641857652302,11.82,135.98,135.84,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857652502,11.82,135.98,135.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857652698,11.82,135.98,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857653299,7.82,135.98,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857654300,4.0,135.99,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857656303,37.54748421,136.0,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857656504,37.54748421,136.0,135.9,34.48379]
["bitfinex-derivatives","SOLF0:USTF0",1641857657105,4.1666767,135.97,135.9,34.48379]
["bitfinex-derivatives","SOLF0:USTF0",1641857657708,4.0,135.95,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857657907,4.0,135.94,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857658207,9.042,135.94,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857659409,4.1666767,135.97,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857659610,4.1666767,135.97,135.88,36.08079]
["bitfinex-derivatives","SOLF0:USTF0",1641857660409,4.1666767,135.97,135.88,40.08079]
["bitfinex-derivatives","SOLF0:USTF0",1641857660610,4.1666767,135.97,135.88,36.08079]
["bitfinex-derivatives","SOLF0:USTF0",1641857660810,11.05953139,135.99,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857661213,4.16636088,135.96,135.91,33.77079]
["bitfinex-derivatives","SOLF0:USTF0",1641857662717,4.16636088,135.96,135.91,61.43558]
["bitfinex-derivatives","SOLF0:USTF0",1641857665118,11.05953139,135.99,135.91,61.43558]
["bitfinex-derivatives","SOLF0:USTF0",1641857665320,4.16633818,135.95,135.91,61.43558]
["bitfinex-derivatives","SOLF0:USTF0",1641857666422,4.16633818,135.95,135.92,1.76637834]
["bitfinex-derivatives","SOLF0:USTF0",1641857668625,10.0509674,135.95,135.92,1.76637834]
["bitfinex-derivatives","SOLF0:USTF0",1641857669023,5.88462922,135.95,135.92,1.76637834]
["bitfinex-derivatives","SOLF0:USTF0",1641857669222,7.05953139,135.99,135.92,1.76637834]
["bitfinex-derivatives","SOLF0:USTF0",1641857669625,71.89877885,136.01,135.92,1.76637834]
["bitfinex-derivatives","SOLF0:USTF0",1641857669926,4.16662504,135.94,135.92,1.76637834]
["bitfinex-derivatives","SOLF0:USTF0",1641857670126,8.46825715,136.04,135.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857670326,41.39337631,136.05,135.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857670528,41.39337631,136.05,135.97,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1641857670927,4.0,136.05,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857671127,4.0,136.04,135.93,71.1596]
["bitfinex-derivatives","SOLF0:USTF0",1641857671327,4.0,136.03,135.93,67.1596]
["bitfinex-derivatives","SOLF0:USTF0",1641857671730,5.88171317,136.02,135.92,11.87344524]
["bitfinex-derivatives","SOLF0:USTF0",1641857671929,17.26871317,136.02,135.92,1.76664815]
["bitfinex-derivatives","SOLF0:USTF0",1641857672533,5.8827391,136.0,135.92,1.76664815]
["bitfinex-derivatives","SOLF0:USTF0",1641857672731,9.8827391,136.0,135.92,1.76664815]
["bitfinex-derivatives","SOLF0:USTF0",1641857672935,33.5475291,136.0,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857673330,4.0,135.98,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857673530,4.0,135.98,135.92,1.76664815]
["bitfinex-derivatives","SOLF0:USTF0",1641857673531,4.0,135.94,135.92,1.76664815]
["bitfinex-derivatives","SOLF0:USTF0",1641857673730,7.006,135.94,135.92,1.76664815]
["bitfinex-derivatives","SOLF0:USTF0",1641857673931,7.006,135.94,135.87,15.51004402]
["bitfinex-derivatives","SOLF0:USTF0",1641857674733,7.006,135.94,135.85,25.64225001]
["bitfinex-derivatives","SOLF0:USTF0",1641857674931,7.006,135.94,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857678738,83.07438312,135.98,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857678939,15.51004402,135.98,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857679237,15.51004402,135.98,135.92,36.95079]
["bitfinex-derivatives","SOLF0:USTF0",1641857679238,4.16708602,135.93,135.92,36.95079]
["bitfinex-derivatives","SOLF0:USTF0",1641857679437,15.51004402,135.98,135.92,36.95079]
["bitfinex-derivatives","SOLF0:USTF0",1641857679637,43.17483402,136.0,135.92,36.95079]
["bitfinex-derivatives","SOLF0:USTF0",1641857680240,4.0,135.99,135.92,36.95079]
["bitfinex-derivatives","SOLF0:USTF0",1641857680439,43.17483402,136.0,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857680440,37.77379,136.0,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857680640,4.0,135.99,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857680841,5.88296777,135.99,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857681245,15.51004402,135.98,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857682444,2.68303093,135.99,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857682843,2.68303093,135.99,135.92,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641857683446,6.68303093,135.99,135.92,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641857684147,2.68303093,135.98,135.92,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641857684347,13.24540185,135.98,135.92,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641857684948,10.56237092,135.98,135.92,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641857685549,10.56237092,135.98,135.93,2.50624608]
["bitfinex-derivatives","SOLF0:USTF0",1641857686150,4.16637092,135.98,135.93,2.50624608]
["bitfinex-derivatives","SOLF0:USTF0",1641857688155,4.16643639,135.97,135.93,2.50624608]
["bitfinex-derivatives","SOLF0:USTF0",1641857688555,4.16643639,135.97,135.92,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641857690157,4.16643639,135.97,135.94,2.68690726]
["bitfinex-derivatives","SOLF0:USTF0",1641857691361,5.88419226,135.96,135.89,15.51004402]
["bitfinex-derivatives","SOLF0:USTF0",1641857691959,2.68437613,135.95,135.89,2.50715545]
["bitfinex-derivatives","SOLF0:USTF0",1641857692958,2.68437613,135.95,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857693160,4.16634078,135.97,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857693562,4.16634078,135.97,135.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857693862,4.16634078,135.97,135.93,9.29715545]
["bitfinex-derivatives","SOLF0:USTF0",1641857694060,15.51004402,136.0,135.93,15.18251668]
["bitfinex-derivatives","SOLF0:USTF0",1641857694260,15.51004402,136.0,135.95,3.14536009]
["bitfinex-derivatives","SOLF0:USTF0",1641857694860,15.51004402,136.03,135.95,3.14536009]
["bitfinex-derivatives","SOLF0:USTF0",1641857695058,15.51004402,136.03,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857696561,15.51004402,136.04,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857697965,15.51004402,136.03,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857698966,15.51004402,136.03,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857699166,15.51004402,136.03,136.01,35.46779]
["bitfinex-derivatives","SOLF0:USTF0",1641857699668,15.51004402,136.06,136.01,35.46779]
["bitfinex-derivatives","SOLF0:USTF0",1641857700669,19.51004402,136.06,136.01,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1641857700871,4.0,136.06,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857701071,4.0,136.04,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857701272,4.0,136.04,135.96,46.65685129]
["bitfinex-derivatives","SOLF0:USTF0",1641857701572,4.0,136.03,135.96,46.65685129]
["bitfinex-derivatives","SOLF0:USTF0",1641857701771,29.94828981,136.03,135.96,31.14680727]
["bitfinex-derivatives","SOLF0:USTF0",1641857701971,35.8295275,136.03,135.96,31.14680727]
["bitfinex-derivatives","SOLF0:USTF0",1641857702176,4.0,136.02,135.96,31.14680727]
["bitfinex-derivatives","SOLF0:USTF0",1641857702374,31.8295275,136.03,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857702572,15.51004402,136.01,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857702772,15.51004402,136.01,135.99,2.57981014]
["bitfinex-derivatives","SOLF0:USTF0",1641857703272,2.68324579,136.02,135.99,2.57981014]
["bitfinex-derivatives","SOLF0:USTF0",1641857703872,6.68324579,136.02,135.99,2.57981014]
["bitfinex-derivatives","SOLF0:USTF0",1641857704675,2.68324579,136.01,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857705676,18.19328981,136.01,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857706376,2.68324579,136.01,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857706979,18.19328981,136.02,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857707181,18.19328981,136.02,136.0,3.45504943]
["bitfinex-derivatives","SOLF0:USTF0",1641857707380,18.19328981,136.02,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857708682,15.51004402,136.01,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857710084,18.19328981,136.02,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857712285,18.19328981,136.02,135.97,2.73000047]
["bitfinex-derivatives","SOLF0:USTF0",1641857712486,4.0,136.01,135.97,2.73000047]
["bitfinex-derivatives","SOLF0:USTF0",1641857712689,4.16576078,136.0,135.97,2.73000047]
["bitfinex-derivatives","SOLF0:USTF0",1641857713088,19.6758048,136.0,135.97,2.73000047]
["bitfinex-derivatives","SOLF0:USTF0",1641857713994,18.19328981,135.99,135.97,2.73000047]
["bitfinex-derivatives","SOLF0:USTF0",1641857714193,24.07609742,135.99,135.97,2.73000047]
["bitfinex-derivatives","SOLF0:USTF0",1641857714493,28.07609742,135.99,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857714694,28.07609742,135.99,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857714894,22.19328981,135.98,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857715094,57.71607981,135.98,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857715295,53.71607981,135.98,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857715495,26.05128981,135.98,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857715695,18.19328981,135.97,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857716094,41.39337631,136.0,135.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857716394,45.55973618,136.0,135.96,9.123]
["bitfinex-derivatives","SOLF0:USTF0",1641857716596,4.16635987,136.0,135.96,13.123]
["bitfinex-derivatives","SOLF0:USTF0",1641857717097,4.16635987,136.0,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857717396,4.16635987,136.0,135.99,35.54279]
["bitfinex-derivatives","SOLF0:USTF0",1641857719601,4.16635987,136.0,135.99,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1641857719801,4.16635987,136.0,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857720002,6.225,136.01,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857721304,4.16465987,136.0,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857723906,11.52065987,136.0,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857724107,15.52065987,136.0,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857724507,11.52065987,136.0,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857724706,7.356,136.0,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857724907,4.16486987,136.0,135.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857725310,4.16486987,136.0,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857726109,4.16486987,136.0,135.94,29.50279]
["bitfinex-derivatives","SOLF0:USTF0",1641857726309,4.16486987,136.0,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857727311,4.16486987,136.0,135.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641857727511,4.16486987,136.0,135.94,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641857728112,4.16486987,136.0,135.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857728312,4.16486987,136.0,135.95,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1641857728513,4.16486987,136.0,135.95,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1641857728711,21.71809283,136.04,135.95,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1641857728912,4.16457095,136.0,135.95,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1641857730013,4.16457095,136.0,135.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641857730812,4.16457095,136.0,135.95,1.61449918]
["bitfinex-derivatives","SOLF0:USTF0",1641857732713,4.16506091,135.99,135.95,1.61449918]
["bitfinex-derivatives","SOLF0:USTF0",1641857733413,4.16506091,135.99,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857733614,4.16506091,135.99,135.97,35.53379]
["bitfinex-derivatives","SOLF0:USTF0",1641857735616,4.16506091,135.99,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857737617,5.88025982,136.05,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857737818,4.16511031,135.98,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857739625,4.16511031,135.98,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857741524,4.0,136.04,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857741724,4.16492697,135.98,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857744229,4.16492697,135.98,135.94,37.8118993]
["bitfinex-derivatives","SOLF0:USTF0",1641857745332,10.62428278,136.04,135.94,37.8118993]
["bitfinex-derivatives","SOLF0:USTF0",1641857746531,15.59427549,136.03,135.95,15.59427549]
["bitfinex-derivatives","SOLF0:USTF0",1641857746732,30.40450563,136.03,135.95,15.59427549]
["bitfinex-derivatives","SOLF0:USTF0",1641857746932,4.0,136.0,135.95,15.59427549]
["bitfinex-derivatives","SOLF0:USTF0",1641857747134,7.222,136.0,135.95,15.59427549]
["bitfinex-derivatives","SOLF0:USTF0",1641857747834,11.222,136.0,135.95,15.59427549]
["bitfinex-derivatives","SOLF0:USTF0",1641857748034,22.81627549,136.0,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857748936,7.222,136.0,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857750038,4.0,135.96,135.93,25.75806837]
["bitfinex-derivatives","SOLF0:USTF0",1641857750237,7.349,135.96,135.9,41.39337631]
["bitfinex-derivatives","SOLF0:USTF0",1641857750436,7.349,135.96,135.92,15.59647145]
["bitfinex-derivatives","SOLF0:USTF0",1641857750638,17.23309224,135.96,135.92,15.59647145]
["bitfinex-derivatives","SOLF0:USTF0",1641857751240,17.23309224,135.96,135.89,41.39337631]
["bitfinex-derivatives","SOLF0:USTF0",1641857751640,17.23309224,135.96,135.84,132.39337631]
["bitfinex-derivatives","SOLF0:USTF0",1641857751838,58.4561,135.95,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857752039,62.4561,135.95,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857752238,68.34086331,135.95,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857753039,64.34086331,135.95,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857753742,58.4561,135.95,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857754141,27.66479,135.97,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857754342,58.6223,135.96,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857754944,4.0,135.95,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857755147,4.0,135.91,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857755348,8.476,135.91,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857755646,8.476,135.91,135.9,1.61619521]
["bitfinex-derivatives","SOLF0:USTF0",1641857755847,46.02722556,135.91,135.83,69.05816631]
["bitfinex-derivatives","SOLF0:USTF0",1641857756047,46.02722556,135.91,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857756048,4.0,135.9,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857756749,4.0,135.89,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857756948,4.0,135.89,135.84,2.50358742]
["bitfinex-derivatives","SOLF0:USTF0",1641857757950,4.0,135.89,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857758951,62.295,135.9,135.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857759152,9.88764563,135.88,135.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857759352,15.93164563,135.88,135.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857759954,39.59643563,135.88,135.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857760958,33.70879,135.88,135.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857761158,6.044,135.88,135.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857761557,10.21262448,135.88,135.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857761958,37.87741448,135.88,135.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857762158,41.87741448,135.88,135.79,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857762359,4.0,135.86,135.79,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857762559,4.0,135.87,135.79,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857763159,43.7651499,135.88,135.79,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857763560,47.7651499,135.88,135.79,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857763759,43.7651499,135.88,135.79,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857764259,47.7651499,135.88,135.79,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857765361,8.16853239,135.87,135.79,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857765562,10.0567355,135.87,135.79,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857766162,27.66479,135.85,135.79,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857766966,4.0,135.83,135.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857767163,4.0,135.83,135.72,41.39337631]
["bitfinex-derivatives","SOLF0:USTF0",1641857767364,4.0,135.8,135.72,41.39337631]
["bitfinex-derivatives","SOLF0:USTF0",1641857767564,4.0,135.79,135.72,41.39337631]
["bitfinex-derivatives","SOLF0:USTF0",1641857768064,27.66479,135.78,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857768465,34.50279,135.8,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857769067,38.50279,135.8,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857769466,4.0,135.79,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857770167,4.0,135.78,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857771672,68.05879209,135.8,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857771673,4.0,135.79,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857773173,8.17150128,135.79,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857774273,8.17150128,135.79,135.71,1.28104347]
["bitfinex-derivatives","SOLF0:USTF0",1641857776173,5.89209845,135.78,135.71,1.28104347]
["bitfinex-derivatives","SOLF0:USTF0",1641857776373,14.97709845,135.78,135.71,1.28104347]
["bitfinex-derivatives","SOLF0:USTF0",1641857776776,20.86938533,135.78,135.71,1.28104347]
["bitfinex-derivatives","SOLF0:USTF0",1641857776974,25.04083858,135.78,135.71,1.28104347]
["bitfinex-derivatives","SOLF0:USTF0",1641857777675,25.04083858,135.78,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857777876,86.00693858,135.78,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857778075,86.00693858,135.78,135.72,1.28088159]
["bitfinex-derivatives","SOLF0:USTF0",1641857778375,86.00693858,135.78,135.72,9.80388159]
["bitfinex-derivatives","SOLF0:USTF0",1641857778875,5.89278395,135.76,135.72,9.80388159]
["bitfinex-derivatives","SOLF0:USTF0",1641857779975,10.0635517,135.78,135.72,9.80388159]
["bitfinex-derivatives","SOLF0:USTF0",1641857780176,10.0635517,135.78,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857780177,4.17145325,135.78,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857780475,4.17145325,135.78,135.76,34.57079]
["bitfinex-derivatives","SOLF0:USTF0",1641857780679,4.17124008,135.77,135.76,34.57079]
["bitfinex-derivatives","SOLF0:USTF0",1641857780976,8.48151627,135.83,135.76,34.57079]
["bitfinex-derivatives","SOLF0:USTF0",1641857782176,12.48151627,135.83,135.76,34.57079]
["bitfinex-derivatives","SOLF0:USTF0",1641857782375,4.0,135.82,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857782578,11.066,135.82,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857783076,7.066,135.82,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857783879,8.48151627,135.83,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857784878,60.6813,135.84,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857784879,97.6027577,135.86,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857785079,7.0661677,135.86,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857785279,37.83830177,135.89,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857786078,4.17016798,135.82,135.78,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1641857786277,4.17016798,135.82,135.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857786478,4.17016798,135.82,135.81,36.88879]
["bitfinex-derivatives","SOLF0:USTF0",1641857787578,4.17016798,135.82,135.81,9.224]
["bitfinex-derivatives","SOLF0:USTF0",1641857787779,4.17016798,135.82,135.77,3.03156064]
["bitfinex-derivatives","SOLF0:USTF0",1641857788480,4.17016798,135.82,135.78,2.49893024]
["bitfinex-derivatives","SOLF0:USTF0",1641857789484,4.0,135.85,135.78,2.49893024]
["bitfinex-derivatives","SOLF0:USTF0",1641857789882,9.88874325,135.86,135.79,2.94737276]
["bitfinex-derivatives","SOLF0:USTF0",1641857790084,5.88942215,135.84,135.79,2.94737276]
["bitfinex-derivatives","SOLF0:USTF0",1641857792186,4.0,135.8,135.74,15.46748557]
["bitfinex-derivatives","SOLF0:USTF0",1641857792385,4.0,135.79,135.74,15.46748557]
["bitfinex-derivatives","SOLF0:USTF0",1641857792590,12.35525146,135.8,135.74,15.46748557]
["bitfinex-derivatives","SOLF0:USTF0",1641857793184,12.35525146,135.8,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857793584,16.35525146,135.8,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857793986,16.35525146,135.8,135.73,2.50206633]
["bitfinex-derivatives","SOLF0:USTF0",1641857795189,6.464,135.8,135.73,9.86406633]
["bitfinex-derivatives","SOLF0:USTF0",1641857795387,7.06825133,135.82,135.73,9.86406633]
["bitfinex-derivatives","SOLF0:USTF0",1641857795687,4.17033308,135.84,135.73,25.3315519]
["bitfinex-derivatives","SOLF0:USTF0",1641857795886,4.17033308,135.84,135.73,29.3315519]
["bitfinex-derivatives","SOLF0:USTF0",1641857796087,4.17033308,135.84,135.73,25.3315519]
["bitfinex-derivatives","SOLF0:USTF0",1641857796288,4.17033308,135.84,135.73,29.3315519]
["bitfinex-derivatives","SOLF0:USTF0",1641857796487,4.17033308,135.84,135.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857796687,4.17033308,135.84,135.77,36.97879]
["bitfinex-derivatives","SOLF0:USTF0",1641857797388,71.1704189,135.85,135.78,2.50206633]
["bitfinex-derivatives","SOLF0:USTF0",1641857797588,4.17119605,135.79,135.78,2.50206633]
["bitfinex-derivatives","SOLF0:USTF0",1641857799690,4.17119605,135.79,135.75,15.46748557]
["bitfinex-derivatives","SOLF0:USTF0",1641857799892,4.17119605,135.79,135.74,15.46748557]
["bitfinex-derivatives","SOLF0:USTF0",1641857801293,4.0,135.84,135.74,15.46748557]
["bitfinex-derivatives","SOLF0:USTF0",1641857801493,4.0,135.84,135.74,22.21548557]
["bitfinex-derivatives","SOLF0:USTF0",1641857802595,4.0,135.84,135.75,17.97213794]
["bitfinex-derivatives","SOLF0:USTF0",1641857802794,4.0,135.84,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857803295,4.0,135.83,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857803496,4.0,135.82,135.77,2.50465237]
["bitfinex-derivatives","SOLF0:USTF0",1641857803694,5.89140297,135.8,135.77,2.50465237]
["bitfinex-derivatives","SOLF0:USTF0",1641857804499,5.8915891,135.79,135.73,2.50465237]
["bitfinex-derivatives","SOLF0:USTF0",1641857805701,9.8915891,135.79,135.73,2.50465237]
["bitfinex-derivatives","SOLF0:USTF0",1641857806304,5.8915891,135.79,135.73,2.50465237]
["bitfinex-derivatives","SOLF0:USTF0",1641857807206,33.5563791,135.79,135.71,17.97213794]
["bitfinex-derivatives","SOLF0:USTF0",1641857807707,33.5563791,135.79,135.72,15.46748557]
["bitfinex-derivatives","SOLF0:USTF0",1641857807904,33.5563791,135.79,135.72,21.30048557]
["bitfinex-derivatives","SOLF0:USTF0",1641857808706,33.5563791,135.79,135.73,2.50465237]
["bitfinex-derivatives","SOLF0:USTF0",1641857809005,33.5563791,135.79,135.74,2.41426995]
["bitfinex-derivatives","SOLF0:USTF0",1641857809006,4.17168105,135.78,135.74,2.41426995]
["bitfinex-derivatives","SOLF0:USTF0",1641857809708,4.17168105,135.78,135.75,2.50465237]
["bitfinex-derivatives","SOLF0:USTF0",1641857809908,4.17168105,135.78,135.75,10.44965237]
["bitfinex-derivatives","SOLF0:USTF0",1641857811111,4.17168105,135.78,135.75,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1641857812714,39.44814084,135.79,135.75,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1641857813115,27.66479,135.82,135.75,10.35904375]
["bitfinex-derivatives","SOLF0:USTF0",1641857813515,5.89072761,135.81,135.75,10.35904375]
["bitfinex-derivatives","SOLF0:USTF0",1641857813917,5.89072761,135.81,135.76,2.50691269]
["bitfinex-derivatives","SOLF0:USTF0",1641857814516,27.66479,135.82,135.76,2.50691269]
["bitfinex-derivatives","SOLF0:USTF0",1641857815718,33.55523907,135.82,135.76,2.50691269]
["bitfinex-derivatives","SOLF0:USTF0",1641857816821,4.17129179,135.78,135.76,2.50691269]
["bitfinex-derivatives","SOLF0:USTF0",1641857817222,4.17129179,135.78,135.76,4.92059853]
["bitfinex-derivatives","SOLF0:USTF0",1641857817623,4.17129179,135.78,135.76,2.41368584]
["bitfinex-derivatives","SOLF0:USTF0",1641857818427,4.17129179,135.78,135.77,2.50691269]
["bitfinex-derivatives","SOLF0:USTF0",1641857819129,4.17129179,135.78,135.77,30.17170269]
["bitfinex-derivatives","SOLF0:USTF0",1641857820632,27.66479,135.84,135.77,30.17170269]
["bitfinex-derivatives","SOLF0:USTF0",1641857820836,21.35652113,135.85,135.77,34.17170269]
["bitfinex-derivatives","SOLF0:USTF0",1641857821032,15.46748557,135.85,135.77,34.17170269]
["bitfinex-derivatives","SOLF0:USTF0",1641857821231,15.46748557,135.86,135.77,36.584956]
["bitfinex-derivatives","SOLF0:USTF0",1641857821432,15.46748557,135.86,135.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857821636,15.46748557,135.86,135.79,12.067]
["bitfinex-derivatives","SOLF0:USTF0",1641857821833,15.46748557,135.86,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857822233,15.46748557,135.89,135.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857822433,15.46748557,135.89,135.83,8.491]
["bitfinex-derivatives","SOLF0:USTF0",1641857823136,15.46748557,135.89,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857823335,6.68263545,135.9,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857823534,4.0,135.87,135.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857823734,4.0,135.85,135.8,15.46748557]
["bitfinex-derivatives","SOLF0:USTF0",1641857824135,4.0,135.86,135.8,15.46748557]
["bitfinex-derivatives","SOLF0:USTF0",1641857824535,4.0,135.85,135.8,15.46748557]
["bitfinex-derivatives","SOLF0:USTF0",1641857824736,4.16983759,135.84,135.78,2.50526775]
["bitfinex-derivatives","SOLF0:USTF0",1641857825137,4.16983759,135.84,135.78,4.91726356]
["bitfinex-derivatives","SOLF0:USTF0",1641857825537,8.16983759,135.84,135.78,2.41199581]
["bitfinex-derivatives","SOLF0:USTF0",1641857826738,4.0,135.8,135.78,2.41199581]
["bitfinex-derivatives","SOLF0:USTF0",1641857826937,13.75112108,135.8,135.75,15.46748557]
["bitfinex-derivatives","SOLF0:USTF0",1641857827137,17.75112108,135.8,135.75,15.46748557]
["bitfinex-derivatives","SOLF0:USTF0",1641857827338,41.41591108,135.8,135.75,15.46748557]
["bitfinex-derivatives","SOLF0:USTF0",1641857827838,4.16983759,135.84,135.75,15.46748557]
["bitfinex-derivatives","SOLF0:USTF0",1641857828037,4.16983759,135.84,135.75,24.14648557]
["bitfinex-derivatives","SOLF0:USTF0",1641857828237,15.46748557,135.83,135.75,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1641857828438,19.63781527,135.83,135.75,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1641857829038,6.85408038,135.83,135.79,2.412938]
["bitfinex-derivatives","SOLF0:USTF0",1641857829838,4.1703297,135.83,135.79,8.143938]
["bitfinex-derivatives","SOLF0:USTF0",1641857832141,27.66479,135.86,135.79,8.143938]
["bitfinex-derivatives","SOLF0:USTF0",1641857832344,27.66479,135.86,135.79,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1641857832742,4.17083958,135.82,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857836354,53.3392,135.84,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857836554,4.1706359,135.81,135.79,1.90675613]
["bitfinex-derivatives","SOLF0:USTF0",1641857840247,4.1706359,135.81,135.78,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641857840248,33.55337193,135.86,135.78,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641857840649,33.55337193,135.86,135.8,1.90691487]
["bitfinex-derivatives","SOLF0:USTF0",1641857841051,2.68452851,135.85,135.8,1.90691487]
["bitfinex-derivatives","SOLF0:USTF0",1641857843554,18.15201408,135.85,135.8,1.90691487]
["bitfinex-derivatives","SOLF0:USTF0",1641857844255,2.68452851,135.85,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857844653,58.07002851,135.85,135.79,1.90622701]
["bitfinex-derivatives","SOLF0:USTF0",1641857845155,58.07002851,135.85,135.79,9.11322701]
["bitfinex-derivatives","SOLF0:USTF0",1641857845558,2.68452851,135.84,135.79,9.11322701]
["bitfinex-derivatives","SOLF0:USTF0",1641857848161,2.68452851,135.84,135.79,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1641857848360,2.68452851,135.84,135.79,9.11362076]
["bitfinex-derivatives","SOLF0:USTF0",1641857848559,15.46748557,135.85,135.79,9.11362076]
["bitfinex-derivatives","SOLF0:USTF0",1641857848560,2.68452851,135.85,135.79,9.11362076]
["bitfinex-derivatives","SOLF0:USTF0",1641857849661,6.68452851,135.85,135.79,9.11362076]
["bitfinex-derivatives","SOLF0:USTF0",1641857849862,6.68452851,135.85,135.79,1.90662076]
["bitfinex-derivatives","SOLF0:USTF0",1641857850366,2.68452851,135.84,135.79,1.90662076]
["bitfinex-derivatives","SOLF0:USTF0",1641857851865,2.68452851,135.84,135.8,1.90645585]
["bitfinex-derivatives","SOLF0:USTF0",1641857852363,18.15201408,135.85,135.8,9.89945585]
["bitfinex-derivatives","SOLF0:USTF0",1641857853165,15.46748557,135.84,135.8,9.89945585]
["bitfinex-derivatives","SOLF0:USTF0",1641857854764,19.46748557,135.84,135.8,9.89945585]
["bitfinex-derivatives","SOLF0:USTF0",1641857854966,19.46748557,135.84,135.8,1.90645585]
["bitfinex-derivatives","SOLF0:USTF0",1641857855164,25.47048557,135.84,135.8,1.90645585]
["bitfinex-derivatives","SOLF0:USTF0",1641857855365,21.47048557,135.84,135.8,1.90645585]
["bitfinex-derivatives","SOLF0:USTF0",1641857855564,21.47048557,135.84,135.76,43.13227557]
["bitfinex-derivatives","SOLF0:USTF0",1641857855765,4.0,135.8,135.78,15.46748557]
["bitfinex-derivatives","SOLF0:USTF0",1641857856066,12.432,135.8,135.78,15.46748557]
["bitfinex-derivatives","SOLF0:USTF0",1641857856266,12.432,135.8,135.75,41.39337631]
["bitfinex-derivatives","SOLF0:USTF0",1641857856464,8.432,135.8,135.75,41.39337631]
["bitfinex-derivatives","SOLF0:USTF0",1641857857064,5.89081087,135.81,135.73,10.17124789]
["bitfinex-derivatives","SOLF0:USTF0",1641857857065,2.68452851,135.79,135.73,10.17124789]
["bitfinex-derivatives","SOLF0:USTF0",1641857857964,2.68452851,135.8,135.73,10.17124789]
["bitfinex-derivatives","SOLF0:USTF0",1641857858974,4.0,135.78,135.73,10.17124789]
["bitfinex-derivatives","SOLF0:USTF0",1641857859168,7.647,135.78,135.7,69.05816631]
["bitfinex-derivatives","SOLF0:USTF0",1641857859370,7.647,135.78,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857859773,27.66479,135.77,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857860170,30.34931851,135.77,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857861071,27.66479,135.77,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857862673,27.66479,135.77,135.7,37.83739867]
["bitfinex-derivatives","SOLF0:USTF0",1641857862874,27.66479,135.77,135.7,41.83739867]
["bitfinex-derivatives","SOLF0:USTF0",1641857863273,27.66479,135.77,135.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857863673,27.66479,135.77,135.71,14.17260867]
["bitfinex-derivatives","SOLF0:USTF0",1641857863977,4.17220328,135.76,135.71,14.17260867]
["bitfinex-derivatives","SOLF0:USTF0",1641857865478,4.17220328,135.76,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857867482,27.66479,135.77,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857868181,27.66479,135.77,135.71,22.10060867]
["bitfinex-derivatives","SOLF0:USTF0",1641857868983,27.66479,135.77,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857869184,27.66479,135.77,135.71,20.25960867]
["bitfinex-derivatives","SOLF0:USTF0",1641857870288,27.66479,135.77,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857870890,27.66479,135.77,135.73,6.5068456]
["bitfinex-derivatives","SOLF0:USTF0",1641857871092,27.66479,135.77,135.73,2.5068456]
["bitfinex-derivatives","SOLF0:USTF0",1641857871491,27.66479,135.77,135.73,4.41414303]
["bitfinex-derivatives","SOLF0:USTF0",1641857872492,27.66479,135.77,135.74,2.5068456]
["bitfinex-derivatives","SOLF0:USTF0",1641857874591,33.55524,135.82,135.74,2.5068456]
["bitfinex-derivatives","SOLF0:USTF0",1641857875492,33.55524,135.82,135.74,4.41409418]
["bitfinex-derivatives","SOLF0:USTF0",1641857875694,2.68777696,135.81,135.74,4.41409418]
["bitfinex-derivatives","SOLF0:USTF0",1641857876295,2.68777696,135.81,135.75,2.5068456]
["bitfinex-derivatives","SOLF0:USTF0",1641857878696,6.85890282,135.81,135.75,2.5068456]
["bitfinex-derivatives","SOLF0:USTF0",1641857879099,6.85890282,135.81,135.75,8.41409494]
["bitfinex-derivatives","SOLF0:USTF0",1641857879300,6.85890282,135.81,135.75,4.41409494]
["bitfinex-derivatives","SOLF0:USTF0",1641857879503,6.85890282,135.81,135.75,8.41409494]
["bitfinex-derivatives","SOLF0:USTF0",1641857879702,4.17112586,135.81,135.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857879899,4.17112586,135.81,135.76,10.0968456]
["bitfinex-derivatives","SOLF0:USTF0",1641857880699,4.17112586,135.81,135.77,2.5068456]
["bitfinex-derivatives","SOLF0:USTF0",1641857881701,2.68905741,135.8,135.75,1.90724934]
["bitfinex-derivatives","SOLF0:USTF0",1641857882602,79.32139,135.84,135.76,2.50884004]
["bitfinex-derivatives","SOLF0:USTF0",1641857882802,4.1711554,135.8,135.76,2.50884004]
["bitfinex-derivatives","SOLF0:USTF0",1641857883403,4.1711554,135.8,135.76,4.41555519]
["bitfinex-derivatives","SOLF0:USTF0",1641857883604,4.1711554,135.8,135.76,1.90671515]
["bitfinex-derivatives","SOLF0:USTF0",1641857884304,4.1711554,135.8,135.77,2.50884004]
["bitfinex-derivatives","SOLF0:USTF0",1641857886605,79.32139,135.84,135.77,2.50884004]
["bitfinex-derivatives","SOLF0:USTF0",1641857886905,4.17090601,135.79,135.77,2.50884004]
["bitfinex-derivatives","SOLF0:USTF0",1641857887308,4.17090601,135.79,135.77,4.4158099]
["bitfinex-derivatives","SOLF0:USTF0",1641857887508,15.59567613,135.84,135.77,4.4158099]
["bitfinex-derivatives","SOLF0:USTF0",1641857887509,15.59567613,135.84,135.77,5.90696986]
["bitfinex-derivatives","SOLF0:USTF0",1641857887709,15.59567613,135.84,135.77,1.90696986]
["bitfinex-derivatives","SOLF0:USTF0",1641857888411,15.59567613,135.84,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857888811,15.59567613,135.85,135.78,2.50884004]
["bitfinex-derivatives","SOLF0:USTF0",1641857889012,4.0,135.82,135.78,2.50884004]
["bitfinex-derivatives","SOLF0:USTF0",1641857889214,10.669,135.84,135.78,2.50884004]
["bitfinex-derivatives","SOLF0:USTF0",1641857889512,4.0,135.83,135.78,2.50884004]
["bitfinex-derivatives","SOLF0:USTF0",1641857889712,2.68842904,135.81,135.77,1.90696986]
["bitfinex-derivatives","SOLF0:USTF0",1641857889914,14.37942904,135.81,135.77,6.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641857890314,27.66479,135.78,135.77,6.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641857890515,34.40279,135.78,135.77,6.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641857891113,34.40279,135.78,135.71,18.10619034]
["bitfinex-derivatives","SOLF0:USTF0",1641857891716,52.68689517,135.78,135.7,2.51051421]
["bitfinex-derivatives","SOLF0:USTF0",1641857892617,2.68842904,135.77,135.7,2.51051421]
["bitfinex-derivatives","SOLF0:USTF0",1641857893423,83.00739,135.78,135.7,18.10619034]
["bitfinex-derivatives","SOLF0:USTF0",1641857894219,83.00739,135.78,135.7,28.26839099]
["bitfinex-derivatives","SOLF0:USTF0",1641857894420,83.00739,135.78,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857894621,55.3426,135.78,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857895022,15.59567613,135.8,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857895822,15.59567613,135.8,135.74,2.51051421]
["bitfinex-derivatives","SOLF0:USTF0",1641857895823,2.68826867,135.8,135.74,2.51051421]
["bitfinex-derivatives","SOLF0:USTF0",1641857896623,4.17217836,135.76,135.74,2.51051421]
["bitfinex-derivatives","SOLF0:USTF0",1641857898124,4.17217836,135.76,135.73,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641857899127,4.17217836,135.76,135.74,2.5074914]
["bitfinex-derivatives","SOLF0:USTF0",1641857899328,4.17217836,135.76,135.74,8.8574914]
["bitfinex-derivatives","SOLF0:USTF0",1641857899928,4.17217836,135.76,135.74,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1641857900328,4.0,135.8,135.74,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1641857900528,4.0,135.79,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857900830,4.0,135.79,135.7,15.59567613]
["bitfinex-derivatives","SOLF0:USTF0",1641857901031,4.0,135.78,135.7,15.59567613]
["bitfinex-derivatives","SOLF0:USTF0",1641857901330,15.90038333,135.8,135.7,15.59567613]
["bitfinex-derivatives","SOLF0:USTF0",1641857901531,4.17214921,135.75,135.7,15.59567613]
["bitfinex-derivatives","SOLF0:USTF0",1641857901728,4.17214921,135.75,135.67,22.10391904]
["bitfinex-derivatives","SOLF0:USTF0",1641857902338,4.17214921,135.75,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857902534,4.17214921,135.75,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857904634,4.17214921,135.75,135.74,2.50668379]
["bitfinex-derivatives","SOLF0:USTF0",1641857904833,4.17214921,135.75,135.74,8.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641857905034,4.0,135.78,135.7,15.59567613]
["bitfinex-derivatives","SOLF0:USTF0",1641857905236,4.0,135.74,135.7,15.59567613]
["bitfinex-derivatives","SOLF0:USTF0",1641857905436,5.841,135.75,135.7,4.01043062]
["bitfinex-derivatives","SOLF0:USTF0",1641857905635,9.841,135.75,135.67,41.39337631]
["bitfinex-derivatives","SOLF0:USTF0",1641857905835,4.17253406,135.74,135.67,41.39337631]
["bitfinex-derivatives","SOLF0:USTF0",1641857906236,4.17253406,135.74,135.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857906434,4.17253406,135.74,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857906635,4.17253406,135.74,135.68,34.04779]
["bitfinex-derivatives","SOLF0:USTF0",1641857907237,8.17253406,135.74,135.68,34.04779]
["bitfinex-derivatives","SOLF0:USTF0",1641857907435,8.17253406,135.74,135.68,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1641857907635,4.17253406,135.74,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857908038,8.17253406,135.74,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857908438,27.66479,135.72,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857909039,27.66479,135.72,135.63,37.79866856]
["bitfinex-derivatives","SOLF0:USTF0",1641857911239,27.66479,135.72,135.63,93.19466856]
["bitfinex-derivatives","SOLF0:USTF0",1641857911640,4.17352189,135.73,135.63,93.19466856]
["bitfinex-derivatives","SOLF0:USTF0",1641857911840,4.17352189,135.73,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857912038,4.17352189,135.73,135.63,33.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641857912239,4.17352189,135.73,135.63,86.73859]
["bitfinex-derivatives","SOLF0:USTF0",1641857912441,4.17352189,135.73,135.64,10.12783133]
["bitfinex-derivatives","SOLF0:USTF0",1641857912839,56.35412189,135.73,135.64,10.12783133]
["bitfinex-derivatives","SOLF0:USTF0",1641857913040,56.35412189,135.73,135.63,80.89659]
["bitfinex-derivatives","SOLF0:USTF0",1641857913340,56.35412189,135.73,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857913542,60.35412189,135.73,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857913741,14.06865817,135.71,135.62,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857913941,20.64965817,135.71,135.62,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857914144,4.0,135.69,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857914344,4.0,135.67,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857914642,27.66479,135.66,135.58,69.05816631]
["bitfinex-derivatives","SOLF0:USTF0",1641857915543,27.66479,135.66,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857916342,8.669,135.67,135.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857916544,93.95437133,135.71,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857917142,89.95437133,135.71,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857917544,89.78080831,135.71,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857917744,4.0,135.69,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857917944,4.0,135.65,135.58,29.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641857918144,4.0,135.65,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857918343,5.89712898,135.66,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857918546,27.66479,135.65,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857918945,4.0,135.68,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857920044,4.0,135.69,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857920246,59.47366103,135.7,135.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857920445,4.17496103,135.7,135.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857920645,4.17496103,135.7,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857921445,34.73890831,135.71,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857921647,4.1760248,135.64,135.62,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1641857921849,4.1760248,135.64,135.59,54.9083]
["bitfinex-derivatives","SOLF0:USTF0",1641857922047,4.1760248,135.64,135.58,29.50779]
["bitfinex-derivatives","SOLF0:USTF0",1641857922447,4.1760248,135.64,135.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857922647,4.1760248,135.64,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857922850,4.1760248,135.64,135.63,36.28679]
["bitfinex-derivatives","SOLF0:USTF0",1641857925149,27.66479,135.71,135.63,36.28679]
["bitfinex-derivatives","SOLF0:USTF0",1641857925350,4.17480292,135.7,135.63,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1641857925551,4.17480292,135.7,135.59,2.38703578]
["bitfinex-derivatives","SOLF0:USTF0",1641857925753,14.07049868,135.7,135.59,2.38703578]
["bitfinex-derivatives","SOLF0:USTF0",1641857926456,14.07049868,135.7,135.59,63.81902797]
["bitfinex-derivatives","SOLF0:USTF0",1641857926855,14.07049868,135.7,135.63,2.38609346]
["bitfinex-derivatives","SOLF0:USTF0",1641857928860,10.07039352,135.7,135.63,2.38609346]
["bitfinex-derivatives","SOLF0:USTF0",1641857929059,10.07039352,135.7,135.63,9.72109346]
["bitfinex-derivatives","SOLF0:USTF0",1641857929260,4.17469776,135.7,135.63,13.72109346]
["bitfinex-derivatives","SOLF0:USTF0",1641857930064,4.17469776,135.7,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857930264,4.17469776,135.7,135.63,13.72109346]
["bitfinex-derivatives","SOLF0:USTF0",1641857930466,4.17469776,135.7,135.63,11.335]
["bitfinex-derivatives","SOLF0:USTF0",1641857930668,4.17469776,135.7,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857932768,4.17454728,135.69,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857934072,4.17454728,135.69,135.64,2.38644963]
["bitfinex-derivatives","SOLF0:USTF0",1641857934372,4.17454728,135.69,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857934773,4.17454728,135.69,135.66,2.38548107]
["bitfinex-derivatives","SOLF0:USTF0",1641857936373,13.404,135.71,135.66,2.38548107]
["bitfinex-derivatives","SOLF0:USTF0",1641857936873,9.404,135.71,135.66,2.38548107]
["bitfinex-derivatives","SOLF0:USTF0",1641857938175,4.17460467,135.68,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857938575,4.17460467,135.68,135.67,2.38602195]
["bitfinex-derivatives","SOLF0:USTF0",1641857941881,43.25506088,135.72,135.67,2.38602195]
["bitfinex-derivatives","SOLF0:USTF0",1641857942083,43.25506088,135.72,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857942482,4.17456456,135.68,135.67,2.38601181]
["bitfinex-derivatives","SOLF0:USTF0",1641857946187,9.212,135.71,135.63,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641857946386,4.17451798,135.68,135.67,2.38596618]
["bitfinex-derivatives","SOLF0:USTF0",1641857948188,4.17451798,135.68,135.67,6.38596618]
["bitfinex-derivatives","SOLF0:USTF0",1641857948388,15.59027088,135.72,135.67,6.38596618]
["bitfinex-derivatives","SOLF0:USTF0",1641857948588,15.59027088,135.72,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857948788,0.06307088,135.72,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857948989,41.39337631,135.75,135.7,35.01679]
["bitfinex-derivatives","SOLF0:USTF0",1641857949190,10.64818157,135.78,135.7,35.01679]
["bitfinex-derivatives","SOLF0:USTF0",1641857949388,16.54017647,135.78,135.7,35.01679]
["bitfinex-derivatives","SOLF0:USTF0",1641857949990,51.7024,135.77,135.7,35.01679]
["bitfinex-derivatives","SOLF0:USTF0",1641857950194,54.3960934,135.77,135.7,35.01679]
["bitfinex-derivatives","SOLF0:USTF0",1641857950590,58.3960934,135.77,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857950991,13.34187497,135.76,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857951792,2.6936934,135.76,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857952392,4.0,135.75,135.67,2.38595477]
["bitfinex-derivatives","SOLF0:USTF0",1641857952593,9.89329224,135.75,135.67,2.38595477]
["bitfinex-derivatives","SOLF0:USTF0",1641857952796,37.55808224,135.75,135.67,2.38595477]
["bitfinex-derivatives","SOLF0:USTF0",1641857952994,37.55810864,135.75,135.67,2.38595477]
["bitfinex-derivatives","SOLF0:USTF0",1641857953395,33.55810864,135.75,135.67,2.38595477]
["bitfinex-derivatives","SOLF0:USTF0",1641857953595,13.34490771,135.74,135.67,2.38595477]
["bitfinex-derivatives","SOLF0:USTF0",1641857953998,13.34490771,135.74,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857954298,2.6936934,135.74,135.71,2.42663151]
["bitfinex-derivatives","SOLF0:USTF0",1641857954500,6.6936934,135.74,135.71,2.42663151]
["bitfinex-derivatives","SOLF0:USTF0",1641857955101,2.6936934,135.74,135.71,2.42663151]
["bitfinex-derivatives","SOLF0:USTF0",1641857955303,2.6936934,135.73,135.71,2.42663151]
["bitfinex-derivatives","SOLF0:USTF0",1641857955903,2.6936934,135.74,135.71,2.42663151]
["bitfinex-derivatives","SOLF0:USTF0",1641857956103,6.6936934,135.74,135.71,2.42663151]
["bitfinex-derivatives","SOLF0:USTF0",1641857956302,9.89436574,135.73,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857956502,9.89436574,135.73,135.62,41.39337631]
["bitfinex-derivatives","SOLF0:USTF0",1641857956503,4.0,135.72,135.62,41.39337631]
["bitfinex-derivatives","SOLF0:USTF0",1641857956702,9.89519796,135.71,135.62,41.39337631]
["bitfinex-derivatives","SOLF0:USTF0",1641857956903,31.66479,135.7,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857957101,5.89591338,135.69,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857957805,5.89591338,135.69,135.62,2.51257106]
["bitfinex-derivatives","SOLF0:USTF0",1641857957806,2.6936934,135.68,135.62,2.51257106]
["bitfinex-derivatives","SOLF0:USTF0",1641857958004,2.6936934,135.68,135.67,3.22020961]
["bitfinex-derivatives","SOLF0:USTF0",1641857961709,2.6936934,135.68,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857961909,55.6594934,135.68,135.67,2.7778839]
["bitfinex-derivatives","SOLF0:USTF0",1641857962109,2.6936934,135.68,135.67,2.7778839]
["bitfinex-derivatives","SOLF0:USTF0",1641857964613,5.89591338,135.69,135.67,2.7778839]
["bitfinex-derivatives","SOLF0:USTF0",1641857965012,5.89589794,135.69,135.67,2.7778839]
["bitfinex-derivatives","SOLF0:USTF0",1641857965513,5.89589794,135.69,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857965714,4.17515626,135.68,135.67,2.77799143]
["bitfinex-derivatives","SOLF0:USTF0",1641857967813,5.626e-05,135.68,135.67,2.77799143]
["bitfinex-derivatives","SOLF0:USTF0",1641857968415,5.626e-05,135.68,135.67,5.28814313]
["bitfinex-derivatives","SOLF0:USTF0",1641857968818,5.626e-05,135.68,135.67,32.95293313]
["bitfinex-derivatives","SOLF0:USTF0",1641857969214,8.762,135.75,135.67,30.1749417]
["bitfinex-derivatives","SOLF0:USTF0",1641857969414,4.17487527,135.68,135.67,32.92844774]
["bitfinex-derivatives","SOLF0:USTF0",1641857970215,4.17487527,135.68,135.67,30.41829604]
["bitfinex-derivatives","SOLF0:USTF0",1641857970815,4.17487527,135.68,135.67,2.75350604]
["bitfinex-derivatives","SOLF0:USTF0",1641857972019,7.527e-05,135.68,135.67,2.75350604]
["bitfinex-derivatives","SOLF0:USTF0",1641857972418,17.71263199,135.74,135.67,2.75350604]
["bitfinex-derivatives","SOLF0:USTF0",1641857972618,17.71263199,135.74,135.66,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1641857972818,10.64019691,135.74,135.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857973018,4.0,135.76,135.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857973219,4.0,135.74,135.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857973419,4.0,135.73,135.68,2.50931013]
["bitfinex-derivatives","SOLF0:USTF0",1641857973617,6.68987627,135.73,135.67,3.58775218]
["bitfinex-derivatives","SOLF0:USTF0",1641857974420,4.17439495,135.68,135.67,3.58775218]
["bitfinex-derivatives","SOLF0:USTF0",1641857976818,4.17439495,135.68,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857977620,4.17439495,135.68,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857977821,9.89389192,135.74,135.67,2.509425]
["bitfinex-derivatives","SOLF0:USTF0",1641857978020,64.02909192,135.74,135.67,2.509425]
["bitfinex-derivatives","SOLF0:USTF0",1641857978422,2.69005348,135.73,135.65,2.509425]
["bitfinex-derivatives","SOLF0:USTF0",1641857978821,2.69005348,135.73,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857979222,18.28722945,135.73,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857979823,2.69005348,135.73,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857980223,58.92515348,135.73,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857980624,54.92515348,135.73,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857980825,58.92515348,135.73,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857981227,18.28722945,135.72,135.65,2.51052185]
["bitfinex-derivatives","SOLF0:USTF0",1641857983729,2.69005348,135.72,135.65,2.51052185]
["bitfinex-derivatives","SOLF0:USTF0",1641857985031,2.69005348,135.72,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857985232,2.69005348,135.72,135.68,34.98779]
["bitfinex-derivatives","SOLF0:USTF0",1641857985533,49.15523443,135.75,135.68,34.98779]
["bitfinex-derivatives","SOLF0:USTF0",1641857985732,3.70188838,135.71,135.68,34.98779]
["bitfinex-derivatives","SOLF0:USTF0",1641857986137,3.70188838,135.71,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857986334,15.59717597,135.75,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641857986935,15.59717597,135.75,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857987135,15.59717597,135.75,135.73,33.67279]
["bitfinex-derivatives","SOLF0:USTF0",1641857987337,15.59717597,135.78,135.73,33.67279]
["bitfinex-derivatives","SOLF0:USTF0",1641857988538,18.28699647,135.79,135.73,33.67279]
["bitfinex-derivatives","SOLF0:USTF0",1641857989042,18.28699647,135.79,135.73,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1641857989238,22.28699647,135.79,135.68,50.58496597]
["bitfinex-derivatives","SOLF0:USTF0",1641857989440,19.59717597,135.78,135.68,34.98779]
["bitfinex-derivatives","SOLF0:USTF0",1641857990042,19.59717597,135.78,135.68,87.23619]
["bitfinex-derivatives","SOLF0:USTF0",1641857990243,2.6898205,135.77,135.69,2.50659128]
["bitfinex-derivatives","SOLF0:USTF0",1641857991145,5.27951875,135.77,135.69,2.50659128]
["bitfinex-derivatives","SOLF0:USTF0",1641857991343,9.27951875,135.77,135.69,2.50659128]
["bitfinex-derivatives","SOLF0:USTF0",1641857991743,17.57351875,135.77,135.69,2.50659128]
["bitfinex-derivatives","SOLF0:USTF0",1641857992243,13.57351875,135.77,135.69,2.50659128]
["bitfinex-derivatives","SOLF0:USTF0",1641857992443,18.28699647,135.76,135.74,4.17281701]
["bitfinex-derivatives","SOLF0:USTF0",1641857993244,2.6898205,135.76,135.74,4.17281701]
["bitfinex-derivatives","SOLF0:USTF0",1641857994845,5.64996661,135.76,135.74,4.17281701]
["bitfinex-derivatives","SOLF0:USTF0",1641857995446,4.0,135.75,135.68,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641857995647,4.0,135.7,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641857995848,8.75,135.7,135.65,15.59717597]
["bitfinex-derivatives","SOLF0:USTF0",1641857996647,8.75,135.7,135.64,2.50897872]
["bitfinex-derivatives","SOLF0:USTF0",1641857996947,8.75,135.7,135.64,30.17376872]
["bitfinex-derivatives","SOLF0:USTF0",1641857997449,8.75,135.7,135.65,2.50897872]
["bitfinex-derivatives","SOLF0:USTF0",1641857999950,2.68948842,135.69,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858000152,2.68948842,135.69,135.66,4.17450426]
["bitfinex-derivatives","SOLF0:USTF0",1641858000752,15.59717597,135.72,135.66,4.17450426]
["bitfinex-derivatives","SOLF0:USTF0",1641858000952,15.59717597,135.72,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858001752,15.59717597,135.73,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858002254,3.42596738,135.69,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858004658,3.42596738,135.69,135.67,4.17439293]
["bitfinex-derivatives","SOLF0:USTF0",1641858005858,8.207,135.71,135.67,4.17439293]
["bitfinex-derivatives","SOLF0:USTF0",1641858007561,8.207,135.71,135.68,4.17351041]
["bitfinex-derivatives","SOLF0:USTF0",1641858008660,3.42551743,135.72,135.68,4.17351041]
["bitfinex-derivatives","SOLF0:USTF0",1641858009462,51.0812,135.74,135.68,4.17351041]
["bitfinex-derivatives","SOLF0:USTF0",1641858009862,3.84302903,135.7,135.68,4.17351041]
["bitfinex-derivatives","SOLF0:USTF0",1641858010162,9.67602903,135.7,135.68,4.17351041]
["bitfinex-derivatives","SOLF0:USTF0",1641858010362,13.67602903,135.7,135.68,4.17351041]
["bitfinex-derivatives","SOLF0:USTF0",1641858010563,13.67602903,135.7,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858010763,13.67602903,135.7,135.63,15.59717597]
["bitfinex-derivatives","SOLF0:USTF0",1641858010764,19.57177488,135.7,135.63,15.59717597]
["bitfinex-derivatives","SOLF0:USTF0",1641858010964,5.89694019,135.67,135.63,15.59717597]
["bitfinex-derivatives","SOLF0:USTF0",1641858011165,15.03094019,135.67,135.62,15.59717597]
["bitfinex-derivatives","SOLF0:USTF0",1641858011364,9.134,135.67,135.62,15.59717597]
["bitfinex-derivatives","SOLF0:USTF0",1641858012465,9.134,135.67,135.61,2.50750607]
["bitfinex-derivatives","SOLF0:USTF0",1641858012965,9.134,135.67,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858016269,5.89640216,135.68,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858016670,65.44517597,135.7,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858017670,49.848,135.7,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858018074,4.17524069,135.66,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858019973,11.83524069,135.66,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858021674,7.66,135.66,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858025177,83.84549,135.68,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858025479,4.17548324,135.65,135.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858025677,10.53648324,135.65,135.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858026278,10.53648324,135.65,135.64,3.53239834]
["bitfinex-derivatives","SOLF0:USTF0",1641858026878,14.53648324,135.65,135.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858027081,4.0,135.63,135.57,15.59717597]
["bitfinex-derivatives","SOLF0:USTF0",1641858027980,4.0,135.63,135.57,2.50909181]
["bitfinex-derivatives","SOLF0:USTF0",1641858028180,31.66479,135.64,135.57,2.50909181]
["bitfinex-derivatives","SOLF0:USTF0",1641858028380,27.66479,135.64,135.57,2.50909181]
["bitfinex-derivatives","SOLF0:USTF0",1641858028580,5.89860305,135.63,135.57,2.50909181]
["bitfinex-derivatives","SOLF0:USTF0",1641858028781,9.89860305,135.63,135.57,2.50909181]
["bitfinex-derivatives","SOLF0:USTF0",1641858029184,5.89860305,135.63,135.57,2.50909181]
["bitfinex-derivatives","SOLF0:USTF0",1641858029986,31.84070706,135.64,135.57,2.50909181]
["bitfinex-derivatives","SOLF0:USTF0",1641858030784,4.17591706,135.64,135.57,2.50909181]
["bitfinex-derivatives","SOLF0:USTF0",1641858030986,4.17591706,135.64,135.57,14.15109181]
["bitfinex-derivatives","SOLF0:USTF0",1641858031189,4.17591706,135.64,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858031386,4.17591706,135.64,135.61,35.77979]
["bitfinex-derivatives","SOLF0:USTF0",1641858031790,4.17591706,135.64,135.61,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1641858032588,8.17591706,135.64,135.61,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1641858032789,8.17591706,135.64,135.56,43.26196597]
["bitfinex-derivatives","SOLF0:USTF0",1641858033089,62.08801706,135.64,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858033489,57.9121,135.64,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858033890,4.17654766,135.62,135.57,2.50835957]
["bitfinex-derivatives","SOLF0:USTF0",1641858036492,8.17654766,135.62,135.57,2.50835957]
["bitfinex-derivatives","SOLF0:USTF0",1641858036693,4.0,135.61,135.57,2.50835957]
["bitfinex-derivatives","SOLF0:USTF0",1641858036893,9.89948922,135.61,135.57,2.50835957]
["bitfinex-derivatives","SOLF0:USTF0",1641858037092,5.89948922,135.61,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858037695,14.07620356,135.61,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858038095,4.0,135.6,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858039397,10.07620356,135.61,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858041498,4.17725025,135.6,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858043999,5.90019116,135.59,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858044599,14.40419116,135.59,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858045201,14.40419116,135.59,135.57,2.79213883]
["bitfinex-derivatives","SOLF0:USTF0",1641858045202,18.40419116,135.59,135.57,2.79213883]
["bitfinex-derivatives","SOLF0:USTF0",1641858045399,22.5812647,135.59,135.57,2.79213883]
["bitfinex-derivatives","SOLF0:USTF0",1641858045700,18.5812647,135.59,135.57,2.79213883]
["bitfinex-derivatives","SOLF0:USTF0",1641858047601,12.68107354,135.59,135.57,2.79213883]
["bitfinex-derivatives","SOLF0:USTF0",1641858048600,12.68107354,135.59,135.52,25.74811402]
["bitfinex-derivatives","SOLF0:USTF0",1641858049000,8.504,135.59,135.52,25.74811402]
["bitfinex-derivatives","SOLF0:USTF0",1641858049201,8.504,135.59,135.58,2.79256368]
["bitfinex-derivatives","SOLF0:USTF0",1641858049401,38.74371543,135.62,135.58,2.79256368]
["bitfinex-derivatives","SOLF0:USTF0",1641858050001,4.0,135.61,135.58,2.79256368]
["bitfinex-derivatives","SOLF0:USTF0",1641858050202,2.69006726,135.61,135.58,2.79256368]
["bitfinex-derivatives","SOLF0:USTF0",1641858050500,6.69006726,135.61,135.58,2.79256368]
["bitfinex-derivatives","SOLF0:USTF0",1641858050903,2.69006726,135.61,135.58,2.79256368]
["bitfinex-derivatives","SOLF0:USTF0",1641858052208,7.07892543,135.62,135.58,2.79256368]
["bitfinex-derivatives","SOLF0:USTF0",1641858052605,7.07892543,135.62,135.53,19.59717597]
["bitfinex-derivatives","SOLF0:USTF0",1641858052807,7.07892543,135.62,135.58,2.79237937]
["bitfinex-derivatives","SOLF0:USTF0",1641858053006,11.07892543,135.62,135.58,2.79237937]
["bitfinex-derivatives","SOLF0:USTF0",1641858053207,2.69076517,135.61,135.58,2.79237937]
["bitfinex-derivatives","SOLF0:USTF0",1641858055612,4.0,135.6,135.58,2.79237937]
["bitfinex-derivatives","SOLF0:USTF0",1641858055813,2.69076517,135.61,135.58,7.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641858056014,38.74371543,135.62,135.58,7.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641858056414,38.74371543,135.62,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858056613,38.74371543,135.62,135.59,2.79255869]
["bitfinex-derivatives","SOLF0:USTF0",1641858056814,2.69288584,135.61,135.59,2.79255869]
["bitfinex-derivatives","SOLF0:USTF0",1641858060017,18.29006181,135.63,135.59,2.79255869]
["bitfinex-derivatives","SOLF0:USTF0",1641858060216,18.29006181,135.63,135.59,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1641858060816,2.69288584,135.63,135.59,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1641858061115,2.69288584,135.63,135.6,2.76456086]
["bitfinex-derivatives","SOLF0:USTF0",1641858061615,18.29006181,135.63,135.6,2.76456086]
["bitfinex-derivatives","SOLF0:USTF0",1641858062415,2.69288584,135.63,135.6,2.76456086]
["bitfinex-derivatives","SOLF0:USTF0",1641858062816,8.584e-05,135.63,135.6,2.76456086]
["bitfinex-derivatives","SOLF0:USTF0",1641858063015,41.39337631,135.67,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858063217,15.62935265,135.65,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858063416,15.62935265,135.65,135.64,40.10279]
["bitfinex-derivatives","SOLF0:USTF0",1641858063616,12.50535265,135.65,135.64,36.10279]
["bitfinex-derivatives","SOLF0:USTF0",1641858063917,41.39337631,135.68,135.64,36.10279]
["bitfinex-derivatives","SOLF0:USTF0",1641858064616,45.39337631,135.71,135.64,36.10279]
["bitfinex-derivatives","SOLF0:USTF0",1641858065117,5.89552702,135.7,135.64,36.10279]
["bitfinex-derivatives","SOLF0:USTF0",1641858065423,4.0,135.68,135.6,2.48487465]
["bitfinex-derivatives","SOLF0:USTF0",1641858065616,9.89684448,135.67,135.6,2.48487465]
["bitfinex-derivatives","SOLF0:USTF0",1641858065817,5.89684448,135.67,135.6,2.48487465]
["bitfinex-derivatives","SOLF0:USTF0",1641858066017,9.89684448,135.67,135.6,2.48487465]
["bitfinex-derivatives","SOLF0:USTF0",1641858066219,62.02354448,135.67,135.6,2.48487465]
["bitfinex-derivatives","SOLF0:USTF0",1641858066417,58.02354448,135.67,135.6,2.48487465]
["bitfinex-derivatives","SOLF0:USTF0",1641858066617,5.89684448,135.67,135.6,2.48487465]
["bitfinex-derivatives","SOLF0:USTF0",1641858066820,5.89684448,135.67,135.58,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641858067016,5.89684448,135.67,135.65,2.20416573]
["bitfinex-derivatives","SOLF0:USTF0",1641858069518,5.89684448,135.67,135.58,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641858069718,14.16584448,135.67,135.58,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641858071621,14.16584448,135.67,135.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858071825,8.269,135.67,135.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858072025,10.65444486,135.69,135.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858072225,10.65444486,135.69,135.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858072425,10.65444486,135.69,135.58,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641858072426,10.65444486,135.69,135.58,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641858072827,10.65444486,135.69,135.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858073127,62.40409766,135.7,135.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858073326,62.40409766,135.7,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858076429,62.40409766,135.7,135.6,52.8715]
["bitfinex-derivatives","SOLF0:USTF0",1641858076630,75.28609766,135.7,135.6,52.8715]
["bitfinex-derivatives","SOLF0:USTF0",1641858077130,71.28609766,135.7,135.64,2.20406541]
["bitfinex-derivatives","SOLF0:USTF0",1641858077331,4.0,135.69,135.64,2.20406541]
["bitfinex-derivatives","SOLF0:USTF0",1641858077731,75.28609766,135.7,135.64,2.20406541]
["bitfinex-derivatives","SOLF0:USTF0",1641858078031,71.28609766,135.7,135.64,2.20406541]
["bitfinex-derivatives","SOLF0:USTF0",1641858079435,43.62130766,135.7,135.64,2.20406541]
["bitfinex-derivatives","SOLF0:USTF0",1641858079634,34.73930766,135.7,135.64,2.20406541]
["bitfinex-derivatives","SOLF0:USTF0",1641858080235,7.07451766,135.7,135.64,6.20406541]
["bitfinex-derivatives","SOLF0:USTF0",1641858080437,34.73760609,135.74,135.64,6.20406541]
["bitfinex-derivatives","SOLF0:USTF0",1641858080638,4.1756363,135.69,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858080838,4.1756363,135.69,135.66,12.405]
["bitfinex-derivatives","SOLF0:USTF0",1641858081042,4.1756363,135.69,135.66,8.405]
["bitfinex-derivatives","SOLF0:USTF0",1641858081442,41.39337631,135.77,135.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858081643,41.39337631,135.77,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858081844,41.39337631,135.77,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858082246,10.60324475,135.79,135.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858082443,10.60324475,135.79,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858083244,4.0,135.81,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858083445,4.0,135.8,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858085149,14.60324475,135.8,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858085647,10.60324475,135.8,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858086050,59.32958,135.82,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858086348,5.89071012,135.81,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858086548,4.0,135.8,135.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858086850,4.0,135.75,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858087048,10.1,135.75,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858087648,4.0,135.74,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858087849,4.0,135.75,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858088048,9.89278902,135.76,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858088249,5.89278902,135.76,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858088550,34.71479,135.78,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858088951,31.66479,135.78,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858089551,31.66479,135.78,135.74,2.24336778]
["bitfinex-derivatives","SOLF0:USTF0",1641858089751,4.0,135.77,135.74,2.24336778]
["bitfinex-derivatives","SOLF0:USTF0",1641858089952,31.66479,135.78,135.74,2.24336778]
["bitfinex-derivatives","SOLF0:USTF0",1641858090854,27.66479,135.78,135.74,2.24336778]
["bitfinex-derivatives","SOLF0:USTF0",1641858091856,38.25657106,135.78,135.74,2.24336778]
["bitfinex-derivatives","SOLF0:USTF0",1641858092854,14.10610567,135.77,135.74,2.24336778]
["bitfinex-derivatives","SOLF0:USTF0",1641858093255,14.10610567,135.77,135.68,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641858093555,14.10610567,135.77,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858093956,4.0,135.74,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858094156,16.43967839,135.74,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858094357,12.43967839,135.74,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858094657,16.43967839,135.74,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858094855,4.0,135.73,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858095461,4.0,135.72,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858096359,4.0,135.71,135.61,15.54614837]
["bitfinex-derivatives","SOLF0:USTF0",1641858096558,6.279,135.71,135.61,19.54614837]
["bitfinex-derivatives","SOLF0:USTF0",1641858096757,10.279,135.71,135.61,15.54614837]
["bitfinex-derivatives","SOLF0:USTF0",1641858096959,10.279,135.71,135.69,3.07924821]
["bitfinex-derivatives","SOLF0:USTF0",1641858097358,4.0,135.7,135.69,3.07924821]
["bitfinex-derivatives","SOLF0:USTF0",1641858097560,4.0,135.7,135.69,4.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641858097858,43.83902352,135.71,135.69,4.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641858098059,39.83902352,135.71,135.69,4.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641858098758,43.83902352,135.71,135.69,4.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641858098959,4.0,135.7,135.69,4.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641858099764,41.73490046,135.71,135.69,4.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641858099960,37.73490046,135.71,135.69,4.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641858100160,41.73490046,135.71,135.69,4.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641858100362,41.73490046,135.71,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858100762,4.0,135.7,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858101962,4.0,135.69,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858102365,4.0,135.69,135.63,3.04993819]
["bitfinex-derivatives","SOLF0:USTF0",1641858102563,11.7,135.7,135.63,3.04993819]
["bitfinex-derivatives","SOLF0:USTF0",1641858103264,7.7,135.7,135.63,3.04993819]
["bitfinex-derivatives","SOLF0:USTF0",1641858103464,13.59558028,135.7,135.63,3.04993819]
["bitfinex-derivatives","SOLF0:USTF0",1641858103665,17.77065009,135.7,135.63,3.04993819]
["bitfinex-derivatives","SOLF0:USTF0",1641858103864,2.68378434,135.69,135.63,3.04993819]
["bitfinex-derivatives","SOLF0:USTF0",1641858105570,2.68378434,135.69,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858106166,2.68378434,135.69,135.64,2.74219056]
["bitfinex-derivatives","SOLF0:USTF0",1641858106770,8.434e-05,135.69,135.64,8.68719056]
["bitfinex-derivatives","SOLF0:USTF0",1641858107473,15.54614837,135.74,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858107670,15.54614837,135.74,135.67,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1641858108072,15.54614837,135.74,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858108272,15.54614837,135.76,135.7,34.56979]
["bitfinex-derivatives","SOLF0:USTF0",1641858110074,15.54614837,135.77,135.7,34.56979]
["bitfinex-derivatives","SOLF0:USTF0",1641858111675,15.54614837,135.76,135.7,34.56979]
["bitfinex-derivatives","SOLF0:USTF0",1641858111875,4.17348976,135.73,135.7,34.56979]
["bitfinex-derivatives","SOLF0:USTF0",1641858112277,4.17348976,135.73,135.7,38.56979]
["bitfinex-derivatives","SOLF0:USTF0",1641858112477,4.17348976,135.73,135.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858112679,15.54614837,135.76,135.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858112978,15.54614837,135.77,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858113178,15.54614837,135.77,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858113378,15.54614837,135.77,135.73,11.572]
["bitfinex-derivatives","SOLF0:USTF0",1641858113778,15.54614837,135.77,135.73,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1641858113979,15.54614837,135.8,135.73,11.572]
["bitfinex-derivatives","SOLF0:USTF0",1641858114181,15.54614837,135.8,135.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858114781,65.58324837,135.81,135.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858115481,15.54614837,135.8,135.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858116085,15.54614837,135.8,135.75,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641858116284,15.54614837,135.81,135.75,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641858118788,15.54614837,135.81,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858118989,15.54614837,135.82,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858119789,21.4349104,135.86,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858119989,21.4349104,135.86,135.77,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641858120189,4.0,135.84,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858120590,5.88950682,135.84,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858120791,4.0,135.85,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858120992,4.0,135.82,135.76,3.35279183]
["bitfinex-derivatives","SOLF0:USTF0",1641858121394,4.0,135.81,135.76,3.35279183]
["bitfinex-derivatives","SOLF0:USTF0",1641858121592,7.359,135.81,135.76,3.35279183]
["bitfinex-derivatives","SOLF0:USTF0",1641858121993,11.359,135.81,135.76,3.35279183]
["bitfinex-derivatives","SOLF0:USTF0",1641858122193,7.359,135.81,135.76,3.35279183]
["bitfinex-derivatives","SOLF0:USTF0",1641858122794,15.54614837,135.82,135.76,3.35279183]
["bitfinex-derivatives","SOLF0:USTF0",1641858122995,15.54614837,135.82,135.76,11.51979183]
["bitfinex-derivatives","SOLF0:USTF0",1641858123195,11.06598568,135.87,135.76,15.51979183]
["bitfinex-derivatives","SOLF0:USTF0",1641858123196,15.54614837,135.84,135.76,15.51979183]
["bitfinex-derivatives","SOLF0:USTF0",1641858123693,15.54614837,135.84,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858124096,43.21093837,135.86,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858125298,4.0,135.85,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858125697,31.66479,135.86,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858125898,4.0,135.85,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858126298,47.21093837,135.86,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858126700,43.21093837,135.86,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858127400,27.66479,135.86,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858129803,5.88949267,135.84,135.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858130004,4.0,135.83,135.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858130204,27.66479,135.82,135.8,4.17114242]
["bitfinex-derivatives","SOLF0:USTF0",1641858131006,76.08164837,135.83,135.8,4.17114242]
["bitfinex-derivatives","SOLF0:USTF0",1641858131205,76.08164837,135.83,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858131408,60.5355,135.83,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858131607,60.5355,135.83,135.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858131808,60.5355,135.83,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858132407,60.5355,135.83,135.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858133609,76.08164837,135.83,135.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858134009,76.08164837,135.83,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858134211,4.15721264,135.81,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858134812,4.15721264,135.81,135.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858135011,4.15721264,135.81,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858135212,4.15721264,135.81,135.77,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1641858136213,4.15721264,135.81,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858137615,4.17209017,135.82,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858141125,15.54614837,135.83,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858141322,4.17143191,135.8,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858141522,4.17143191,135.8,135.78,4.1414496]
["bitfinex-derivatives","SOLF0:USTF0",1641858142123,4.0,135.79,135.72,15.54614837]
["bitfinex-derivatives","SOLF0:USTF0",1641858142322,27.66479,135.77,135.72,15.54614837]
["bitfinex-derivatives","SOLF0:USTF0",1641858142524,35.20579,135.77,135.72,15.54614837]
["bitfinex-derivatives","SOLF0:USTF0",1641858143124,35.20579,135.77,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858144125,50.75193837,135.77,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858145328,23.08714837,135.77,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858145525,15.54614837,135.77,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858146027,15.54614837,135.78,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858146226,68.68774837,135.78,135.7,36.33479]
["bitfinex-derivatives","SOLF0:USTF0",1641858146926,2.68510268,135.77,135.7,36.33479]
["bitfinex-derivatives","SOLF0:USTF0",1641858147727,2.68510268,135.77,135.7,40.33479]
["bitfinex-derivatives","SOLF0:USTF0",1641858147928,2.68510268,135.77,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858148127,2.68510268,135.77,135.73,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1641858148327,2.68510268,135.77,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858148529,2.68510268,135.77,135.76,33.39279]
["bitfinex-derivatives","SOLF0:USTF0",1641858148727,2.68510268,135.79,135.76,33.39279]
["bitfinex-derivatives","SOLF0:USTF0",1641858149728,15.54614837,135.83,135.76,33.39279]
["bitfinex-derivatives","SOLF0:USTF0",1641858151031,18.23125105,135.83,135.76,33.39279]
["bitfinex-derivatives","SOLF0:USTF0",1641858151530,15.54614837,135.82,135.76,33.39279]
["bitfinex-derivatives","SOLF0:USTF0",1641858154230,18.23125105,135.83,135.76,33.39279]
["bitfinex-derivatives","SOLF0:USTF0",1641858156732,5.8901667,135.82,135.76,33.39279]
["bitfinex-derivatives","SOLF0:USTF0",1641858157135,56.6501667,135.82,135.76,33.39279]
["bitfinex-derivatives","SOLF0:USTF0",1641858157333,2.68510268,135.81,135.76,33.39279]
["bitfinex-derivatives","SOLF0:USTF0",1641858159437,2.68510268,135.81,135.77,2.43843239]
["bitfinex-derivatives","SOLF0:USTF0",1641858161139,18.23125105,135.81,135.77,2.43843239]
["bitfinex-derivatives","SOLF0:USTF0",1641858161941,2.68510268,135.81,135.77,2.43843239]
["bitfinex-derivatives","SOLF0:USTF0",1641858162539,2.68510268,135.81,135.76,40.86779]
["bitfinex-derivatives","SOLF0:USTF0",1641858162540,2.68510268,135.81,135.76,36.86779]
["bitfinex-derivatives","SOLF0:USTF0",1641858163140,2.68510268,135.81,135.78,2.43860733]
["bitfinex-derivatives","SOLF0:USTF0",1641858163542,18.23125105,135.84,135.78,2.43860733]
["bitfinex-derivatives","SOLF0:USTF0",1641858163943,18.23125105,135.84,135.78,6.43860733]
["bitfinex-derivatives","SOLF0:USTF0",1641858164143,18.23125105,135.84,135.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858164341,18.23125105,135.84,135.79,11.813]
["bitfinex-derivatives","SOLF0:USTF0",1641858164542,10.62282567,135.85,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858164743,41.39337631,135.87,135.83,38.39279]
["bitfinex-derivatives","SOLF0:USTF0",1641858165343,141.53527581,135.95,135.83,38.39279]
["bitfinex-derivatives","SOLF0:USTF0",1641858165344,41.39337631,135.92,135.83,38.39279]
["bitfinex-derivatives","SOLF0:USTF0",1641858165945,41.39337631,135.92,135.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858166346,41.39337631,135.92,135.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858166546,41.39337631,135.93,135.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858166748,41.39337631,135.93,135.87,36.98679]
["bitfinex-derivatives","SOLF0:USTF0",1641858166946,45.39337631,135.93,135.87,36.98679]
["bitfinex-derivatives","SOLF0:USTF0",1641858167147,41.39337631,135.93,135.87,36.98679]
["bitfinex-derivatives","SOLF0:USTF0",1641858167847,37.83350689,135.95,135.87,36.98679]
["bitfinex-derivatives","SOLF0:USTF0",1641858167848,69.05816631,135.95,135.87,36.98679]
["bitfinex-derivatives","SOLF0:USTF0",1641858168648,27.66479,135.95,135.87,36.98679]
["bitfinex-derivatives","SOLF0:USTF0",1641858170450,31.66479,135.95,135.87,36.98679]
["bitfinex-derivatives","SOLF0:USTF0",1641858170751,17.44388627,135.92,135.87,36.98679]
["bitfinex-derivatives","SOLF0:USTF0",1641858171151,17.44388627,135.92,135.88,2.43549904]
["bitfinex-derivatives","SOLF0:USTF0",1641858172753,45.10867627,135.92,135.88,2.43549904]
["bitfinex-derivatives","SOLF0:USTF0",1641858172954,54.99458553,135.92,135.88,2.43549904]
["bitfinex-derivatives","SOLF0:USTF0",1641858173153,50.99458553,135.92,135.88,2.43549904]
["bitfinex-derivatives","SOLF0:USTF0",1641858173353,54.99458553,135.92,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858173554,4.0,135.91,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858173755,54.99458553,135.92,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858174357,50.99458553,135.92,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858174555,33.55069926,135.92,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858175556,33.55069926,135.92,135.83,33.57179]
["bitfinex-derivatives","SOLF0:USTF0",1641858175758,37.55069926,135.92,135.83,33.57179]
["bitfinex-derivatives","SOLF0:USTF0",1641858175958,17.44485406,135.91,135.83,33.57179]
["bitfinex-derivatives","SOLF0:USTF0",1641858176759,21.44485406,135.91,135.83,33.57179]
["bitfinex-derivatives","SOLF0:USTF0",1641858176960,21.44485406,135.91,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858177659,17.44485406,135.91,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858177859,17.44485406,135.91,135.83,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858178360,17.44485406,135.91,135.84,5.92494208]
["bitfinex-derivatives","SOLF0:USTF0",1641858178560,17.44485406,135.91,135.84,12.30094208]
["bitfinex-derivatives","SOLF0:USTF0",1641858178760,17.44485406,135.91,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858178960,17.44485406,135.91,135.88,36.79679]
["bitfinex-derivatives","SOLF0:USTF0",1641858179561,41.39337631,135.95,135.88,36.79679]
["bitfinex-derivatives","SOLF0:USTF0",1641858179960,41.39337631,135.95,135.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858180160,41.39337631,135.99,135.88,36.79679]
["bitfinex-derivatives","SOLF0:USTF0",1641858180360,4.16979553,135.9,135.88,36.79679]
["bitfinex-derivatives","SOLF0:USTF0",1641858180560,41.39337631,135.99,135.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858180761,41.39337631,135.99,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858180963,41.39337631,135.99,135.94,35.86279]
["bitfinex-derivatives","SOLF0:USTF0",1641858181162,41.39337631,136.0,135.94,35.86279]
["bitfinex-derivatives","SOLF0:USTF0",1641858182165,78.93938862,136.03,135.94,35.86279]
["bitfinex-derivatives","SOLF0:USTF0",1641858183264,37.54601231,136.03,135.94,35.86279]
["bitfinex-derivatives","SOLF0:USTF0",1641858183665,5.88122231,136.03,135.94,35.86279]
["bitfinex-derivatives","SOLF0:USTF0",1641858184566,5.88122231,136.03,135.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858184768,27.66479,136.05,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858184968,92.65317631,136.06,135.99,35.58379]
["bitfinex-derivatives","SOLF0:USTF0",1641858185767,51.2598,136.06,135.99,35.58379]
["bitfinex-derivatives","SOLF0:USTF0",1641858186368,4.0,136.05,135.99,35.58379]
["bitfinex-derivatives","SOLF0:USTF0",1641858186666,57.13984394,136.06,135.99,35.58379]
["bitfinex-derivatives","SOLF0:USTF0",1641858187167,61.13984394,136.06,135.99,35.58379]
["bitfinex-derivatives","SOLF0:USTF0",1641858187668,57.13984394,136.06,135.99,35.58379]
["bitfinex-derivatives","SOLF0:USTF0",1641858188868,57.13984394,136.06,135.99,63.24858]
["bitfinex-derivatives","SOLF0:USTF0",1641858189770,4.0,136.03,135.99,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1641858189971,5.88109838,136.03,135.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858190169,58.31559047,136.06,135.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858190368,58.31559047,136.06,135.95,12.803]
["bitfinex-derivatives","SOLF0:USTF0",1641858190570,62.31559047,136.06,135.95,8.803]
["bitfinex-derivatives","SOLF0:USTF0",1641858190770,58.31559047,136.06,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858191069,62.31559047,136.06,135.99,35.74279]
["bitfinex-derivatives","SOLF0:USTF0",1641858191870,62.31559047,136.06,136.0,2.79627239]
["bitfinex-derivatives","SOLF0:USTF0",1641858192071,58.31559047,136.06,136.0,2.79627239]
["bitfinex-derivatives","SOLF0:USTF0",1641858194676,73.7706576,136.06,136.0,2.79627239]
["bitfinex-derivatives","SOLF0:USTF0",1641858195177,73.7706576,136.06,135.99,35.74279]
["bitfinex-derivatives","SOLF0:USTF0",1641858195677,15.52876028,136.05,135.99,35.74279]
["bitfinex-derivatives","SOLF0:USTF0",1641858196879,15.52876028,136.05,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858197082,15.52876028,136.05,136.03,33.65579]
["bitfinex-derivatives","SOLF0:USTF0",1641858199183,15.52876028,136.05,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858199586,7.05579047,136.06,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858199784,15.52894927,136.05,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858200684,15.52894927,136.05,136.0,2.79639831]
["bitfinex-derivatives","SOLF0:USTF0",1641858201089,19.69428051,136.05,136.0,2.79639831]
["bitfinex-derivatives","SOLF0:USTF0",1641858203384,4.16533124,136.05,136.0,2.79639831]
["bitfinex-derivatives","SOLF0:USTF0",1641858203584,8.16533124,136.05,136.0,2.79639831]
["bitfinex-derivatives","SOLF0:USTF0",1641858203785,5.88083034,136.04,136.0,2.79639831]
["bitfinex-derivatives","SOLF0:USTF0",1641858204487,5.88083034,136.04,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858205088,10.04648006,136.04,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858206088,15.92740874,136.04,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858207990,10.0465784,136.04,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858208190,4.16564972,136.04,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858208690,4.16564972,136.04,136.0,2.79645615]
["bitfinex-derivatives","SOLF0:USTF0",1641858208889,15.45506713,136.06,136.0,11.40545615]
["bitfinex-derivatives","SOLF0:USTF0",1641858209091,4.16558756,136.03,136.0,11.40545615]
["bitfinex-derivatives","SOLF0:USTF0",1641858209494,6.84556832,136.03,136.0,11.40545615]
["bitfinex-derivatives","SOLF0:USTF0",1641858210193,2.67998076,136.02,136.0,11.40545615]
["bitfinex-derivatives","SOLF0:USTF0",1641858210592,2.67998076,136.02,136.0,2.79645615]
["bitfinex-derivatives","SOLF0:USTF0",1641858211193,15.89198076,136.02,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858211594,5.88229646,136.01,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858211794,8.56227722,136.01,135.95,2.50883569]
["bitfinex-derivatives","SOLF0:USTF0",1641858212794,8.56227722,136.01,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858212795,18.13504789,136.0,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858215299,18.13504789,136.0,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858215503,18.13504789,136.0,135.98,33.63479]
["bitfinex-derivatives","SOLF0:USTF0",1641858215900,18.13504789,136.01,135.98,33.63479]
["bitfinex-derivatives","SOLF0:USTF0",1641858216801,4.16665786,135.99,135.98,33.63479]
["bitfinex-derivatives","SOLF0:USTF0",1641858217602,6.84663862,135.99,135.98,33.63479]
["bitfinex-derivatives","SOLF0:USTF0",1641858218201,10.56849134,136.03,135.98,33.63479]
["bitfinex-derivatives","SOLF0:USTF0",1641858218202,15.45506713,136.02,135.98,33.63479]
["bitfinex-derivatives","SOLF0:USTF0",1641858218803,15.45506713,136.02,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858219803,25.33530672,136.05,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858220204,4.0,136.04,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858220404,4.16603779,135.99,135.98,29.87448928]
["bitfinex-derivatives","SOLF0:USTF0",1641858222710,4.16603779,135.99,135.98,2.20969928]
["bitfinex-derivatives","SOLF0:USTF0",1641858224011,15.45506713,136.01,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858224212,15.45506713,136.01,135.94,36.41079]
["bitfinex-derivatives","SOLF0:USTF0",1641858224412,15.45506713,136.01,135.98,3.08415769]
["bitfinex-derivatives","SOLF0:USTF0",1641858224610,15.45506713,136.01,135.98,9.96015769]
["bitfinex-derivatives","SOLF0:USTF0",1641858224811,15.45506713,136.03,135.98,9.96015769]
["bitfinex-derivatives","SOLF0:USTF0",1641858225310,15.45506713,136.03,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858227215,21.33588188,136.04,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858227913,21.33588188,136.04,135.99,30.74912414]
["bitfinex-derivatives","SOLF0:USTF0",1641858227914,15.45506713,136.03,135.99,30.74912414]
["bitfinex-derivatives","SOLF0:USTF0",1641858230322,15.45506713,136.04,135.99,30.74912414]
["bitfinex-derivatives","SOLF0:USTF0",1641858231417,15.45506713,136.04,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858231618,15.45506713,136.04,136.03,36.35979]
["bitfinex-derivatives","SOLF0:USTF0",1641858232818,15.45506713,136.05,136.03,8.695]
["bitfinex-derivatives","SOLF0:USTF0",1641858233018,4.0,136.04,136.0,3.0842598]
["bitfinex-derivatives","SOLF0:USTF0",1641858233218,5.88108647,136.03,136.0,3.0842598]
["bitfinex-derivatives","SOLF0:USTF0",1641858233417,5.88108647,136.03,135.95,43.11985713]
["bitfinex-derivatives","SOLF0:USTF0",1641858233618,21.3361536,136.03,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858234721,15.45506713,136.02,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858234920,15.45506713,136.02,135.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858235320,10.56849134,136.03,135.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858235620,15.45506713,136.04,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858235819,15.45506713,136.04,136.0,36.58879]
["bitfinex-derivatives","SOLF0:USTF0",1641858236222,15.45506713,136.05,136.0,36.58879]
["bitfinex-derivatives","SOLF0:USTF0",1641858237225,15.45506713,136.06,136.0,36.58879]
["bitfinex-derivatives","SOLF0:USTF0",1641858237426,15.45506713,136.06,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858237628,15.45506713,136.06,136.04,36.91479]
["bitfinex-derivatives","SOLF0:USTF0",1641858238429,4.0,136.07,136.04,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1641858238629,4.0,136.07,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858238829,50.3486,136.07,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858239228,15.45506713,136.05,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858240130,48.4485029,136.08,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858240131,15.45506713,136.06,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858240332,15.45506713,136.06,136.0,33.88479]
["bitfinex-derivatives","SOLF0:USTF0",1641858240533,4.16496825,136.04,136.0,33.88479]
["bitfinex-derivatives","SOLF0:USTF0",1641858242234,4.16496825,136.04,136.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858242433,15.45506713,136.07,136.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858242634,15.45506713,136.07,136.0,33.88479]
["bitfinex-derivatives","SOLF0:USTF0",1641858242834,15.45506713,136.07,136.01,2.43609913]
["bitfinex-derivatives","SOLF0:USTF0",1641858243437,15.45506713,136.07,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858243637,10.56849134,136.09,136.04,36.11779]
["bitfinex-derivatives","SOLF0:USTF0",1641858243638,15.45506713,136.09,136.04,36.11779]
["bitfinex-derivatives","SOLF0:USTF0",1641858244138,4.16481198,136.05,136.04,36.11779]
["bitfinex-derivatives","SOLF0:USTF0",1641858244436,4.16481198,136.05,136.04,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1641858244636,8.16481198,136.05,136.01,2.43609913]
["bitfinex-derivatives","SOLF0:USTF0",1641858244836,4.0,136.02,135.98,15.45506713]
["bitfinex-derivatives","SOLF0:USTF0",1641858245046,45.3948,136.03,135.98,15.45506713]
["bitfinex-derivatives","SOLF0:USTF0",1641858245237,5.88237783,136.0,135.98,9.45506713]
["bitfinex-derivatives","SOLF0:USTF0",1641858245437,27.66479,136.02,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858245637,15.45506713,136.03,135.95,36.39179]
["bitfinex-derivatives","SOLF0:USTF0",1641858246237,4.16481198,136.05,135.95,40.39179]
["bitfinex-derivatives","SOLF0:USTF0",1641858246437,4.16481198,136.05,135.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858246638,4.16481198,136.05,136.01,3.30963648]
["bitfinex-derivatives","SOLF0:USTF0",1641858246838,4.16481198,136.05,136.01,10.82563648]
["bitfinex-derivatives","SOLF0:USTF0",1641858247639,55.99513285,136.09,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858247843,48.3661,136.08,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858248142,4.16427872,136.05,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858251446,11.05396918,136.1,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858251646,4.16429466,136.07,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858254349,4.16429466,136.07,136.03,3.28543636]
["bitfinex-derivatives","SOLF0:USTF0",1641858254547,4.16429466,136.07,136.03,10.31043636]
["bitfinex-derivatives","SOLF0:USTF0",1641858255449,4.0,136.08,136.03,10.31043636]
["bitfinex-derivatives","SOLF0:USTF0",1641858255648,4.0,136.08,136.03,3.28543636]
["bitfinex-derivatives","SOLF0:USTF0",1641858255849,4.16430955,136.09,136.03,3.28543636]
["bitfinex-derivatives","SOLF0:USTF0",1641858256651,5.87893872,136.08,136.03,3.28543636]
["bitfinex-derivatives","SOLF0:USTF0",1641858258156,5.87945978,136.07,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858258356,5.87945978,136.07,136.04,2.79760721]
["bitfinex-derivatives","SOLF0:USTF0",1641858258755,8.55593445,136.07,136.04,2.79760721]
["bitfinex-derivatives","SOLF0:USTF0",1641858259458,2.67647467,136.06,136.04,2.79760721]
["bitfinex-derivatives","SOLF0:USTF0",1641858261260,2.67647467,136.07,136.04,2.79760721]
["bitfinex-derivatives","SOLF0:USTF0",1641858261459,2.67647467,136.07,136.04,11.76360721]
["bitfinex-derivatives","SOLF0:USTF0",1641858261859,5.87979292,136.06,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858262062,9.87979292,136.06,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858262261,4.0,136.05,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858262462,5.88143205,136.03,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858263365,2.67647467,136.05,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858263563,8.55682333,136.05,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858263763,14.04455491,136.05,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858263964,37.70934491,136.05,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858264165,41.70934491,136.05,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858264464,4.0,136.04,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858264667,6.67919719,136.04,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858265267,2.67919719,136.03,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858266265,49.47779719,136.03,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858266466,4.0,136.01,135.91,41.39337631]
["bitfinex-derivatives","SOLF0:USTF0",1641858266667,4.0,136.0,135.91,41.39337631]
["bitfinex-derivatives","SOLF0:USTF0",1641858267067,4.0,136.0,135.91,12.64975929]
["bitfinex-derivatives","SOLF0:USTF0",1641858267267,12.848,136.0,135.91,12.64975929]
["bitfinex-derivatives","SOLF0:USTF0",1641858267666,8.848,136.0,135.91,12.64975929]
["bitfinex-derivatives","SOLF0:USTF0",1641858267867,8.848,136.0,135.91,2.50701786]
["bitfinex-derivatives","SOLF0:USTF0",1641858268067,8.848,136.0,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858268267,69.5266978,136.04,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858268467,50.1729,136.03,135.94,36.76779]
["bitfinex-derivatives","SOLF0:USTF0",1641858268867,67.45469989,136.03,135.94,36.76779]
["bitfinex-derivatives","SOLF0:USTF0",1641858269667,2.67884226,136.02,135.94,36.76779]
["bitfinex-derivatives","SOLF0:USTF0",1641858271870,2.67884226,136.03,135.95,2.50392518]
["bitfinex-derivatives","SOLF0:USTF0",1641858272070,4.16663255,135.99,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858272271,4.16663255,135.99,135.98,35.67479]
["bitfinex-derivatives","SOLF0:USTF0",1641858275273,4.16663255,135.99,135.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1641858275473,4.16663255,135.99,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858275673,4.0,136.01,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858275872,51.2897,136.02,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858276275,4.0,136.01,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858276474,47.2897,136.02,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858276875,4.0,135.97,135.9,43.20576749]
["bitfinex-derivatives","SOLF0:USTF0",1641858277075,10.028,135.97,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858277679,4.0,135.96,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858277877,6.028,135.97,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858278077,19.70714256,135.99,135.9,35.62579]
["bitfinex-derivatives","SOLF0:USTF0",1641858278779,4.16616507,135.99,135.91,2.50323784]
["bitfinex-derivatives","SOLF0:USTF0",1641858278977,50.4861,135.98,135.91,2.50323784]
["bitfinex-derivatives","SOLF0:USTF0",1641858279578,4.0,135.97,135.91,2.50323784]
["bitfinex-derivatives","SOLF0:USTF0",1641858280477,74.15089,135.98,135.91,2.50323784]
["bitfinex-derivatives","SOLF0:USTF0",1641858280478,4.0,135.96,135.91,2.50323784]
["bitfinex-derivatives","SOLF0:USTF0",1641858280680,10.315,135.96,135.91,2.50323784]
["bitfinex-derivatives","SOLF0:USTF0",1641858280879,14.48284556,135.96,135.91,2.50323784]
["bitfinex-derivatives","SOLF0:USTF0",1641858281279,14.48284556,135.96,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858281479,4.0,135.95,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858281677,4.0,135.95,135.86,15.54097749]
["bitfinex-derivatives","SOLF0:USTF0",1641858281883,50.0241,135.94,135.86,15.54097749]
["bitfinex-derivatives","SOLF0:USTF0",1641858282077,46.0241,135.94,135.86,15.54097749]
["bitfinex-derivatives","SOLF0:USTF0",1641858282278,46.0241,135.94,135.86,2.5021454]
["bitfinex-derivatives","SOLF0:USTF0",1641858282879,50.0241,135.94,135.86,2.5021454]
["bitfinex-derivatives","SOLF0:USTF0",1641858283079,46.0241,135.94,135.86,2.5021454]
["bitfinex-derivatives","SOLF0:USTF0",1641858283778,50.0241,135.94,135.86,2.5021454]
["bitfinex-derivatives","SOLF0:USTF0",1641858284583,4.0,135.93,135.86,2.5021454]
["bitfinex-derivatives","SOLF0:USTF0",1641858284781,46.0241,135.94,135.85,122.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858284981,37.71711391,135.95,135.85,128.57379]
["bitfinex-derivatives","SOLF0:USTF0",1641858285386,37.71711391,135.95,135.85,124.57379]
["bitfinex-derivatives","SOLF0:USTF0",1641858285782,4.0,135.94,135.86,2.50112007]
["bitfinex-derivatives","SOLF0:USTF0",1641858285984,10.317,135.94,135.86,2.50112007]
["bitfinex-derivatives","SOLF0:USTF0",1641858286184,59.308,135.94,135.86,2.50112007]
["bitfinex-derivatives","SOLF0:USTF0",1641858286683,59.308,135.94,135.85,118.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858286887,4.0,135.93,135.85,118.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858288183,52.991,135.94,135.85,118.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858288584,10.05412426,135.93,135.85,118.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858288785,4.16855307,135.93,135.85,122.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858288984,4.16855307,135.93,135.85,118.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858289890,4.16855307,135.93,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858290089,4.16855307,135.93,135.86,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1641858290291,4.16855307,135.93,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858290492,4.16855307,135.93,135.89,35.67279]
["bitfinex-derivatives","SOLF0:USTF0",1641858292289,5.88432543,135.96,135.89,35.67279]
["bitfinex-derivatives","SOLF0:USTF0",1641858292490,4.1687226,135.92,135.89,35.67279]
["bitfinex-derivatives","SOLF0:USTF0",1641858294090,4.1687226,135.92,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858294291,4.1687226,135.92,135.89,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641858294491,13.1997226,135.92,135.9,2.21423429]
["bitfinex-derivatives","SOLF0:USTF0",1641858296093,9.031,135.92,135.9,2.21423429]
["bitfinex-derivatives","SOLF0:USTF0",1641858297296,5.88432543,135.96,135.9,2.21423429]
["bitfinex-derivatives","SOLF0:USTF0",1641858297898,4.16835931,135.91,135.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858298398,4.16835931,135.91,135.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858298599,4.16835931,135.91,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858299498,4.16835931,135.91,135.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858299699,10.34335931,135.91,135.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858300301,10.34335931,135.91,135.88,2.50448427]
["bitfinex-derivatives","SOLF0:USTF0",1641858301302,14.34335931,135.91,135.85,15.54097749]
["bitfinex-derivatives","SOLF0:USTF0",1641858301500,5.88710466,135.9,135.85,15.54097749]
["bitfinex-derivatives","SOLF0:USTF0",1641858301901,5.88710466,135.9,135.8,15.54097749]
["bitfinex-derivatives","SOLF0:USTF0",1641858302101,5.88710466,135.9,135.8,19.54097749]
["bitfinex-derivatives","SOLF0:USTF0",1641858302301,5.88710466,135.9,135.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858302501,43.20576749,135.94,135.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858302703,4.16844828,135.91,135.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858302901,4.16844828,135.91,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858303101,4.16844828,135.91,135.86,12.057]
["bitfinex-derivatives","SOLF0:USTF0",1641858303701,4.16844828,135.91,135.86,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1641858304104,4.16844828,135.91,135.85,43.20576749]
["bitfinex-derivatives","SOLF0:USTF0",1641858304303,10.66144828,135.91,135.85,43.20576749]
["bitfinex-derivatives","SOLF0:USTF0",1641858304702,4.0,135.88,135.85,43.20576749]
["bitfinex-derivatives","SOLF0:USTF0",1641858304903,6.023,135.88,135.85,23.47755948]
["bitfinex-derivatives","SOLF0:USTF0",1641858306406,4.0,135.87,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858306807,4.0,135.87,135.81,15.54097749]
["bitfinex-derivatives","SOLF0:USTF0",1641858306808,4.0,135.84,135.81,15.54097749]
["bitfinex-derivatives","SOLF0:USTF0",1641858307007,8.083,135.84,135.81,15.54097749]
["bitfinex-derivatives","SOLF0:USTF0",1641858307208,9.88979644,135.83,135.81,15.54097749]
["bitfinex-derivatives","SOLF0:USTF0",1641858307407,9.88979644,135.83,135.78,41.39337631]
["bitfinex-derivatives","SOLF0:USTF0",1641858307609,9.88979644,135.83,135.76,15.54097749]
["bitfinex-derivatives","SOLF0:USTF0",1641858308510,27.66479,135.8,135.75,15.54097749]
["bitfinex-derivatives","SOLF0:USTF0",1641858308709,35.76179,135.8,135.75,15.54097749]
["bitfinex-derivatives","SOLF0:USTF0",1641858309610,35.76179,135.8,135.73,106.54097749]
["bitfinex-derivatives","SOLF0:USTF0",1641858311318,31.66479,135.8,135.73,15.54097749]
["bitfinex-derivatives","SOLF0:USTF0",1641858311516,27.66479,135.8,135.73,15.54097749]
["bitfinex-derivatives","SOLF0:USTF0",1641858311716,27.66479,135.8,135.72,43.20576749]
["bitfinex-derivatives","SOLF0:USTF0",1641858312518,27.66479,135.8,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858313820,27.66479,135.8,135.74,2.21802894]
["bitfinex-derivatives","SOLF0:USTF0",1641858314420,4.0,135.79,135.74,2.21802894]
["bitfinex-derivatives","SOLF0:USTF0",1641858314619,12.91239857,135.79,135.74,2.21802894]
["bitfinex-derivatives","SOLF0:USTF0",1641858317423,12.91239857,135.79,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858317621,4.17239857,135.79,135.75,2.21838769]
["bitfinex-derivatives","SOLF0:USTF0",1641858318224,27.66479,135.8,135.75,2.21838769]
["bitfinex-derivatives","SOLF0:USTF0",1641858318825,4.17245007,135.78,135.75,2.21838769]
["bitfinex-derivatives","SOLF0:USTF0",1641858321229,4.17245007,135.78,135.73,6.21835829]
["bitfinex-derivatives","SOLF0:USTF0",1641858322227,27.66479,135.8,135.73,6.21835829]
["bitfinex-derivatives","SOLF0:USTF0",1641858322628,27.66479,135.8,135.73,2.21835829]
["bitfinex-derivatives","SOLF0:USTF0",1641858323327,27.66479,135.8,135.73,6.21835829]
["bitfinex-derivatives","SOLF0:USTF0",1641858323627,27.66479,135.8,135.73,2.21835829]
["bitfinex-derivatives","SOLF0:USTF0",1641858324326,33.55622735,135.8,135.73,2.21835829]
["bitfinex-derivatives","SOLF0:USTF0",1641858324927,33.55622735,135.8,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858325126,40.69422735,135.8,135.74,2.21783604]
["bitfinex-derivatives","SOLF0:USTF0",1641858327729,4.1723337,135.79,135.74,2.21783604]
["bitfinex-derivatives","SOLF0:USTF0",1641858328629,4.1723337,135.79,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858328929,14.06414385,135.79,135.75,2.21865474]
["bitfinex-derivatives","SOLF0:USTF0",1641858329330,14.06414385,135.79,135.68,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858329830,10.06414385,135.79,135.68,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858330031,4.0,135.75,135.68,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858330231,4.0,135.74,135.68,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858330531,9.89369493,135.74,135.68,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858330831,27.66479,135.71,135.68,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858331030,35.12779,135.71,135.68,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858332631,55.8935,135.8,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858332835,27.66479,135.77,135.69,38.01479]
["bitfinex-derivatives","SOLF0:USTF0",1641858333031,27.66479,135.77,135.76,2.21933101]
["bitfinex-derivatives","SOLF0:USTF0",1641858334432,27.66479,135.77,135.76,3.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641858336335,31.8369713,135.77,135.69,47.20576749]
["bitfinex-derivatives","SOLF0:USTF0",1641858336535,31.8369713,135.77,135.69,43.20576749]
["bitfinex-derivatives","SOLF0:USTF0",1641858336736,31.8369713,135.77,135.69,47.20576749]
["bitfinex-derivatives","SOLF0:USTF0",1641858336936,31.8369713,135.77,135.76,1.7744557]
["bitfinex-derivatives","SOLF0:USTF0",1641858338835,35.8369713,135.77,135.76,1.7744557]
["bitfinex-derivatives","SOLF0:USTF0",1641858339436,31.8369713,135.77,135.76,1.7744557]
["bitfinex-derivatives","SOLF0:USTF0",1641858340036,27.66479,135.77,135.76,1.7744557]
["bitfinex-derivatives","SOLF0:USTF0",1641858340435,27.66479,135.77,135.69,25.69918944]
["bitfinex-derivatives","SOLF0:USTF0",1641858340635,27.66479,135.77,135.76,1.75215042]
["bitfinex-derivatives","SOLF0:USTF0",1641858341635,33.55715414,135.77,135.76,1.75215042]
["bitfinex-derivatives","SOLF0:USTF0",1641858344135,33.55715414,135.77,135.7,15.54097749]
["bitfinex-derivatives","SOLF0:USTF0",1641858344335,42.18315414,135.77,135.76,1.73026745]
["bitfinex-derivatives","SOLF0:USTF0",1641858344538,42.18315414,135.77,135.7,15.54097749]
["bitfinex-derivatives","SOLF0:USTF0",1641858344837,5.89332243,135.75,135.7,15.54097749]
["bitfinex-derivatives","SOLF0:USTF0",1641858345337,5.89332243,135.75,135.69,28.21131037]
["bitfinex-derivatives","SOLF0:USTF0",1641858346740,9.89332243,135.75,135.69,28.21131037]
["bitfinex-derivatives","SOLF0:USTF0",1641858346936,5.89440837,135.73,135.69,28.21131037]
["bitfinex-derivatives","SOLF0:USTF0",1641858347138,27.66479,135.72,135.69,28.21131037]
["bitfinex-derivatives","SOLF0:USTF0",1641858347537,27.66479,135.72,135.69,18.05309842]
["bitfinex-derivatives","SOLF0:USTF0",1641858347737,27.66479,135.72,135.69,2.51212093]
["bitfinex-derivatives","SOLF0:USTF0",1641858348539,13.65140837,135.73,135.69,2.51212093]
["bitfinex-derivatives","SOLF0:USTF0",1641858348740,7.757,135.73,135.69,2.51212093]
["bitfinex-derivatives","SOLF0:USTF0",1641858348939,7.07192359,135.75,135.69,2.51212093]
["bitfinex-derivatives","SOLF0:USTF0",1641858349139,7.07192359,135.75,135.7,0.9405239]
["bitfinex-derivatives","SOLF0:USTF0",1641858350843,7.07192359,135.75,135.71,2.51212093]
["bitfinex-derivatives","SOLF0:USTF0",1641858351043,27.66479,135.74,135.71,2.51212093]
["bitfinex-derivatives","SOLF0:USTF0",1641858351441,36.47779,135.74,135.71,2.51212093]
["bitfinex-derivatives","SOLF0:USTF0",1641858353041,36.47779,135.74,135.71,3.4530193]
["bitfinex-derivatives","SOLF0:USTF0",1641858353943,36.47779,135.74,135.72,2.51212093]
["bitfinex-derivatives","SOLF0:USTF0",1641858355144,4.17293373,135.73,135.72,2.51212093]
["bitfinex-derivatives","SOLF0:USTF0",1641858356546,4.17293373,135.73,135.72,3.43572034]
["bitfinex-derivatives","SOLF0:USTF0",1641858356948,4.17293373,135.73,135.72,0.92359941]
["bitfinex-derivatives","SOLF0:USTF0",1641858357651,4.17293373,135.73,135.72,3.43572034]
["bitfinex-derivatives","SOLF0:USTF0",1641858358252,27.66479,135.77,135.72,3.43572034]
["bitfinex-derivatives","SOLF0:USTF0",1641858358452,27.66479,135.77,135.72,11.39572034]
["bitfinex-derivatives","SOLF0:USTF0",1641858358652,4.1728614,135.73,135.72,11.39572034]
["bitfinex-derivatives","SOLF0:USTF0",1641858358952,27.66479,135.77,135.72,11.39572034]
["bitfinex-derivatives","SOLF0:USTF0",1641858359153,27.66479,135.77,135.73,2.51212093]
["bitfinex-derivatives","SOLF0:USTF0",1641858360757,37.55751761,135.77,135.73,2.51212093]
["bitfinex-derivatives","SOLF0:USTF0",1641858361158,27.66479,135.74,135.73,2.51212093]
["bitfinex-derivatives","SOLF0:USTF0",1641858361360,33.49079,135.74,135.73,2.51212093]
["bitfinex-derivatives","SOLF0:USTF0",1641858361962,5.826,135.74,135.72,0.92333525]
["bitfinex-derivatives","SOLF0:USTF0",1641858362561,4.17206022,135.76,135.72,0.92333525]
["bitfinex-derivatives","SOLF0:USTF0",1641858362863,4.17206022,135.76,135.73,2.51677478]
["bitfinex-derivatives","SOLF0:USTF0",1641858364261,4.17206022,135.76,135.74,2.67576041]
["bitfinex-derivatives","SOLF0:USTF0",1641858365665,33.55751761,135.77,135.74,2.67576041]
["bitfinex-derivatives","SOLF0:USTF0",1641858366164,27.66479,135.79,135.74,11.10276041]
["bitfinex-derivatives","SOLF0:USTF0",1641858366364,30.61068319,135.8,135.74,11.10276041]
["bitfinex-derivatives","SOLF0:USTF0",1641858366562,15.54097749,135.79,135.74,15.10276041]
["bitfinex-derivatives","SOLF0:USTF0",1641858366762,4.17250333,135.75,135.74,15.10276041]
["bitfinex-derivatives","SOLF0:USTF0",1641858367163,4.17250333,135.75,135.74,70.43234041]
["bitfinex-derivatives","SOLF0:USTF0",1641858367562,4.17250333,135.75,135.74,72.94811355]
["bitfinex-derivatives","SOLF0:USTF0",1641858367763,4.17250333,135.75,135.74,70.27235314]
["bitfinex-derivatives","SOLF0:USTF0",1641858367966,8.0,135.8,135.74,70.27235314]
["bitfinex-derivatives","SOLF0:USTF0",1641858368164,8.0,135.8,135.75,2.67576982]
["bitfinex-derivatives","SOLF0:USTF0",1641858368765,8.0,135.8,135.75,30.98251626]
["bitfinex-derivatives","SOLF0:USTF0",1641858369165,35.66479,135.8,135.75,30.98251626]
["bitfinex-derivatives","SOLF0:USTF0",1641858369365,35.66479,135.8,135.76,2.51577314]
["bitfinex-derivatives","SOLF0:USTF0",1641858369966,4.0,135.78,135.76,2.51577314]
["bitfinex-derivatives","SOLF0:USTF0",1641858370167,12.688,135.78,135.76,2.51577314]
["bitfinex-derivatives","SOLF0:USTF0",1641858370367,5.89249191,135.77,135.73,15.6129415]
["bitfinex-derivatives","SOLF0:USTF0",1641858370767,5.89377302,135.74,135.73,15.6129415]
["bitfinex-derivatives","SOLF0:USTF0",1641858370967,13.38177302,135.74,135.73,15.6129415]
["bitfinex-derivatives","SOLF0:USTF0",1641858371168,13.38177302,135.74,135.7,41.39337631]
["bitfinex-derivatives","SOLF0:USTF0",1641858371169,41.04656302,135.74,135.7,57.00631781]
["bitfinex-derivatives","SOLF0:USTF0",1641858371369,41.04656302,135.74,135.7,15.6129415]
["bitfinex-derivatives","SOLF0:USTF0",1641858372167,41.04656302,135.74,135.69,25.78996747]
["bitfinex-derivatives","SOLF0:USTF0",1641858372968,45.04656302,135.74,135.69,25.78996747]
["bitfinex-derivatives","SOLF0:USTF0",1641858373169,45.04656302,135.74,135.66,41.39337631]
["bitfinex-derivatives","SOLF0:USTF0",1641858373170,27.66479,135.71,135.68,15.6129415]
["bitfinex-derivatives","SOLF0:USTF0",1641858373368,35.42979,135.71,135.68,15.6129415]
["bitfinex-derivatives","SOLF0:USTF0",1641858374171,35.42979,135.71,135.67,15.6129415]
["bitfinex-derivatives","SOLF0:USTF0",1641858374970,35.42979,135.71,135.66,15.6129415]
["bitfinex-derivatives","SOLF0:USTF0",1641858375772,35.42979,135.71,135.67,15.6129415]
["bitfinex-derivatives","SOLF0:USTF0",1641858380878,35.42979,135.71,135.65,25.79150425]
["bitfinex-derivatives","SOLF0:USTF0",1641858381076,41.32477479,135.71,135.65,25.79150425]
["bitfinex-derivatives","SOLF0:USTF0",1641858381674,41.32477479,135.71,135.66,15.6129415]
["bitfinex-derivatives","SOLF0:USTF0",1641858383375,41.32477479,135.71,135.65,15.6129415]
["bitfinex-derivatives","SOLF0:USTF0",1641858384279,41.32477479,135.71,135.66,15.6129415]
["bitfinex-derivatives","SOLF0:USTF0",1641858385080,41.32477479,135.71,135.65,25.79150425]
["bitfinex-derivatives","SOLF0:USTF0",1641858385582,41.32477479,135.71,135.66,15.6129415]
["bitfinex-derivatives","SOLF0:USTF0",1641858387883,41.32477479,135.71,135.67,2.99174592]
["bitfinex-derivatives","SOLF0:USTF0",1641858390383,35.42979,135.71,135.67,2.99174592]
["bitfinex-derivatives","SOLF0:USTF0",1641858390585,7.765,135.71,135.67,2.99174592]
["bitfinex-derivatives","SOLF0:USTF0",1641858390785,27.66479,135.74,135.67,2.99174592]
["bitfinex-derivatives","SOLF0:USTF0",1641858391185,27.66479,135.74,135.67,34.65653592]
["bitfinex-derivatives","SOLF0:USTF0",1641858391486,27.66479,135.74,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858391784,36.35279,135.78,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858391985,36.35279,135.78,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858392886,36.35279,135.78,135.69,25.79150425]
["bitfinex-derivatives","SOLF0:USTF0",1641858393287,36.35279,135.78,135.69,29.79150425]
["bitfinex-derivatives","SOLF0:USTF0",1641858393586,4.0,135.77,135.69,25.79150425]
["bitfinex-derivatives","SOLF0:USTF0",1641858393787,36.35279,135.78,135.7,15.6129415]
["bitfinex-derivatives","SOLF0:USTF0",1641858394790,36.35279,135.78,135.69,15.6129415]
["bitfinex-derivatives","SOLF0:USTF0",1641858394991,40.35279,135.78,135.69,15.6129415]
["bitfinex-derivatives","SOLF0:USTF0",1641858395291,4.0,135.77,135.69,15.6129415]
["bitfinex-derivatives","SOLF0:USTF0",1641858395493,46.24509075,135.78,135.69,15.6129415]
["bitfinex-derivatives","SOLF0:USTF0",1641858395889,4.17239075,135.77,135.71,2.99030179]
["bitfinex-derivatives","SOLF0:USTF0",1641858396491,8.17239075,135.77,135.71,2.99030179]
["bitfinex-derivatives","SOLF0:USTF0",1641858396690,4.0,135.75,135.71,2.99030179]
["bitfinex-derivatives","SOLF0:USTF0",1641858396891,10.786,135.75,135.71,2.99030179]
["bitfinex-derivatives","SOLF0:USTF0",1641858397190,27.66479,135.74,135.71,2.99030179]
["bitfinex-derivatives","SOLF0:USTF0",1641858399393,27.66479,135.74,135.68,25.79150425]
["bitfinex-derivatives","SOLF0:USTF0",1641858399593,27.66479,135.74,135.72,2.99094996]
["bitfinex-derivatives","SOLF0:USTF0",1641858400597,4.17308582,135.76,135.72,2.99094996]
["bitfinex-derivatives","SOLF0:USTF0",1641858402998,4.17308582,135.76,135.71,25.79150425]
["bitfinex-derivatives","SOLF0:USTF0",1641858403198,27.66479,135.78,135.71,25.79150425]
["bitfinex-derivatives","SOLF0:USTF0",1641858403398,27.66479,135.78,135.73,2.99092488]
["bitfinex-derivatives","SOLF0:USTF0",1641858404000,4.17267523,135.75,135.73,2.99092488]
["bitfinex-derivatives","SOLF0:USTF0",1641858404202,10.08067523,135.75,135.73,2.99092488]
["bitfinex-derivatives","SOLF0:USTF0",1641858405304,31.66479,135.74,135.73,2.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641858405704,5.89404406,135.73,135.7,15.6129415]
["bitfinex-derivatives","SOLF0:USTF0",1641858405903,27.66479,135.74,135.7,15.6129415]
["bitfinex-derivatives","SOLF0:USTF0",1641858406105,27.66479,135.74,135.66,15.6129415]
["bitfinex-derivatives","SOLF0:USTF0",1641858406304,31.66479,135.74,135.66,15.6129415]
["bitfinex-derivatives","SOLF0:USTF0",1641858406504,4.0,135.7,135.66,15.6129415]
["bitfinex-derivatives","SOLF0:USTF0",1641858406706,8.934,135.7,135.66,15.6129415]
["bitfinex-derivatives","SOLF0:USTF0",1641858407304,8.934,135.7,135.64,25.78467826]
["bitfinex-derivatives","SOLF0:USTF0",1641858407504,8.934,135.7,135.64,29.78467826]
["bitfinex-derivatives","SOLF0:USTF0",1641858407706,8.934,135.7,135.64,25.78467826]
["bitfinex-derivatives","SOLF0:USTF0",1641858407905,8.934,135.7,135.64,29.78467826]
["bitfinex-derivatives","SOLF0:USTF0",1641858408305,8.934,135.7,135.64,25.78467826]
["bitfinex-derivatives","SOLF0:USTF0",1641858409310,8.934,135.7,135.63,47.2777315]
["bitfinex-derivatives","SOLF0:USTF0",1641858410410,8.934,135.7,135.63,43.2777315]
["bitfinex-derivatives","SOLF0:USTF0",1641858410610,4.0,135.69,135.63,15.6129415]
["bitfinex-derivatives","SOLF0:USTF0",1641858411011,4.0,135.69,135.64,2.51160728]
["bitfinex-derivatives","SOLF0:USTF0",1641858411210,4.0,135.68,135.64,2.51160728]
["bitfinex-derivatives","SOLF0:USTF0",1641858411410,27.66479,135.67,135.64,2.51160728]
["bitfinex-derivatives","SOLF0:USTF0",1641858411610,36.75579,135.67,135.64,2.51160728]
["bitfinex-derivatives","SOLF0:USTF0",1641858412210,36.75579,135.67,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858412411,36.75579,135.67,135.6,19.6129415]
["bitfinex-derivatives","SOLF0:USTF0",1641858413313,36.75579,135.67,135.62,15.6129415]
["bitfinex-derivatives","SOLF0:USTF0",1641858414113,36.75579,135.67,135.61,28.28754581]
["bitfinex-derivatives","SOLF0:USTF0",1641858416314,36.75579,135.67,135.61,6.51160728]
["bitfinex-derivatives","SOLF0:USTF0",1641858416918,9.091,135.67,135.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858417117,34.73907396,135.71,135.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858417518,43.20576749,135.75,135.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858417918,43.20576749,135.75,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858418517,27.66479,135.75,135.66,22.12454878]
["bitfinex-derivatives","SOLF0:USTF0",1641858418717,4.0,135.73,135.66,18.12454878]
["bitfinex-derivatives","SOLF0:USTF0",1641858418918,15.56807117,135.73,135.66,18.12454878]
["bitfinex-derivatives","SOLF0:USTF0",1641858419320,27.66479,135.69,135.66,18.12454878]
["bitfinex-derivatives","SOLF0:USTF0",1641858419620,33.77679,135.69,135.64,2.51160728]
["bitfinex-derivatives","SOLF0:USTF0",1641858422421,33.77679,135.69,135.67,2.36378745]
["bitfinex-derivatives","SOLF0:USTF0",1641858425927,33.77679,135.69,135.63,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858426327,33.77679,135.69,135.68,2.36411787]
["bitfinex-derivatives","SOLF0:USTF0",1641858427528,33.77679,135.69,135.61,15.6129415]
["bitfinex-derivatives","SOLF0:USTF0",1641858427529,5.896418,135.68,135.61,15.6129415]
["bitfinex-derivatives","SOLF0:USTF0",1641858428129,9.89696275,135.67,135.61,2.5090836]
["bitfinex-derivatives","SOLF0:USTF0",1641858428329,4.0,135.65,135.61,2.5090836]
["bitfinex-derivatives","SOLF0:USTF0",1641858428531,4.0,135.64,135.61,2.5090836]
["bitfinex-derivatives","SOLF0:USTF0",1641858429130,5.89841431,135.63,135.59,2.5090836]
["bitfinex-derivatives","SOLF0:USTF0",1641858429531,33.56320431,135.63,135.59,2.5090836]
["bitfinex-derivatives","SOLF0:USTF0",1641858431331,7.07665874,135.66,135.59,2.5090836]
["bitfinex-derivatives","SOLF0:USTF0",1641858431532,34.74144874,135.66,135.59,2.5090836]
["bitfinex-derivatives","SOLF0:USTF0",1641858431732,5.89754116,135.65,135.59,2.5090836]
["bitfinex-derivatives","SOLF0:USTF0",1641858433335,5.89879462,135.63,135.59,2.5090836]
["bitfinex-derivatives","SOLF0:USTF0",1641858433534,5.89879462,135.63,135.59,28.27497691]
["bitfinex-derivatives","SOLF0:USTF0",1641858433535,33.56358462,135.63,135.59,28.27497691]
["bitfinex-derivatives","SOLF0:USTF0",1641858433737,40.55058462,135.63,135.59,28.27497691]
["bitfinex-derivatives","SOLF0:USTF0",1641858434537,40.55058462,135.63,135.59,2.5090836]
["bitfinex-derivatives","SOLF0:USTF0",1641858434938,34.65179,135.63,135.59,2.5090836]
["bitfinex-derivatives","SOLF0:USTF0",1641858435337,27.66479,135.63,135.59,2.5090836]
["bitfinex-derivatives","SOLF0:USTF0",1641858435739,5.89834489,135.64,135.59,2.5090836]
["bitfinex-derivatives","SOLF0:USTF0",1641858435937,5.89834489,135.64,135.59,10.4340836]
["bitfinex-derivatives","SOLF0:USTF0",1641858437039,5.89834489,135.64,135.6,2.5090836]
["bitfinex-derivatives","SOLF0:USTF0",1641858437841,5.89834489,135.64,135.59,2.5090836]
["bitfinex-derivatives","SOLF0:USTF0",1641858438040,13.25534489,135.64,135.59,2.5090836]
["bitfinex-derivatives","SOLF0:USTF0",1641858439941,5.89834489,135.64,135.59,2.5090836]
["bitfinex-derivatives","SOLF0:USTF0",1641858442046,4.17605216,135.63,135.59,2.5090836]
["bitfinex-derivatives","SOLF0:USTF0",1641858445555,27.66479,135.63,135.6,1.86918821]
["bitfinex-derivatives","SOLF0:USTF0",1641858448556,4.17722061,135.62,135.6,1.86918821]
["bitfinex-derivatives","SOLF0:USTF0",1641858449155,4.17722061,135.62,135.55,43.2777315]
["bitfinex-derivatives","SOLF0:USTF0",1641858449558,4.17722061,135.62,135.61,1.8703708]
["bitfinex-derivatives","SOLF0:USTF0",1641858452161,27.66479,135.63,135.61,1.8703708]
["bitfinex-derivatives","SOLF0:USTF0",1641858453161,27.66479,135.63,135.57,15.6129415]
["bitfinex-derivatives","SOLF0:USTF0",1641858453361,35.70579,135.63,135.57,15.6129415]
["bitfinex-derivatives","SOLF0:USTF0",1641858453560,4.17708062,135.62,135.61,1.87023868]
["bitfinex-derivatives","SOLF0:USTF0",1641858455766,13.10308062,135.62,135.61,1.87023868]
["bitfinex-derivatives","SOLF0:USTF0",1641858455965,23.0019243,135.62,135.57,15.6129415]
["bitfinex-derivatives","SOLF0:USTF0",1641858456166,5.90013164,135.6,135.57,15.6129415]
["bitfinex-derivatives","SOLF0:USTF0",1641858457166,8.926,135.62,135.57,15.6129415]
["bitfinex-derivatives","SOLF0:USTF0",1641858457367,24.46697749,135.62,135.54,15.6129415]
["bitfinex-derivatives","SOLF0:USTF0",1641858457568,28.64417737,135.62,135.61,1.87035478]
["bitfinex-derivatives","SOLF0:USTF0",1641858457769,34.54339046,135.62,135.61,1.87035478]
["bitfinex-derivatives","SOLF0:USTF0",1641858458373,21.69364762,135.62,135.61,1.87035478]
["bitfinex-derivatives","SOLF0:USTF0",1641858458972,21.69364762,135.62,135.61,5.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641858459173,27.59287514,135.62,135.55,15.6129415]
["bitfinex-derivatives","SOLF0:USTF0",1641858459773,27.59281557,135.62,135.55,15.6129415]
["bitfinex-derivatives","SOLF0:USTF0",1641858459973,2.69123465,135.61,135.54,6.51713225]
["bitfinex-derivatives","SOLF0:USTF0",1641858460173,2.69123465,135.61,135.54,2.51713225]
["bitfinex-derivatives","SOLF0:USTF0",1641858460572,10.0763534,135.62,135.54,2.51713225]
["bitfinex-derivatives","SOLF0:USTF0",1641858460773,10.0763534,135.62,135.55,2.51713225]
["bitfinex-derivatives","SOLF0:USTF0",1641858460974,5.89915352,135.62,135.55,2.51713225]
["bitfinex-derivatives","SOLF0:USTF0",1641858461674,10.07702643,135.62,135.61,1.87101816]
["bitfinex-derivatives","SOLF0:USTF0",1641858461875,4.17787291,135.62,135.61,1.87101816]
["bitfinex-derivatives","SOLF0:USTF0",1641858462475,10.07703403,135.62,135.59,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1641858463276,10.07703403,135.62,135.55,15.6129415]
["bitfinex-derivatives","SOLF0:USTF0",1641858463478,17.57503403,135.62,135.55,15.6129415]
["bitfinex-derivatives","SOLF0:USTF0",1641858463677,17.57503403,135.62,135.56,15.6129415]
["bitfinex-derivatives","SOLF0:USTF0",1641858464678,17.57503403,135.62,135.54,28.29261875]
["bitfinex-derivatives","SOLF0:USTF0",1641858464877,4.17787291,135.62,135.56,11.803]
["bitfinex-derivatives","SOLF0:USTF0",1641858465080,15.54097749,135.64,135.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858465278,4.17759113,135.62,135.61,1.45927355]
["bitfinex-derivatives","SOLF0:USTF0",1641858465479,4.17759113,135.62,135.61,9.91927355]
["bitfinex-derivatives","SOLF0:USTF0",1641858466481,4.17759113,135.62,135.61,12.43631662]
["bitfinex-derivatives","SOLF0:USTF0",1641858467581,4.17759113,135.62,135.61,9.91927355]
["bitfinex-derivatives","SOLF0:USTF0",1641858468181,13.11759113,135.62,135.61,1.45927355]
["bitfinex-derivatives","SOLF0:USTF0",1641858468983,8.94,135.62,135.57,15.6129415]
["bitfinex-derivatives","SOLF0:USTF0",1641858469185,8.94,135.62,135.58,1.06589088]
["bitfinex-derivatives","SOLF0:USTF0",1641858469385,4.176937,135.63,135.58,1.06589088]
["bitfinex-derivatives","SOLF0:USTF0",1641858469985,31.841727,135.63,135.58,1.06589088]
["bitfinex-derivatives","SOLF0:USTF0",1641858470186,31.841727,135.63,135.59,2.51667119]
["bitfinex-derivatives","SOLF0:USTF0",1641858470985,31.841727,135.63,135.58,1.06589088]
["bitfinex-derivatives","SOLF0:USTF0",1641858472787,27.66479,135.63,135.55,15.6129415]
["bitfinex-derivatives","SOLF0:USTF0",1641858473087,10.07637292,135.62,135.59,0.8355029]
["bitfinex-derivatives","SOLF0:USTF0",1641858474289,10.07637292,135.62,135.6,2.51735975]
["bitfinex-derivatives","SOLF0:USTF0",1641858475590,10.07637292,135.62,135.6,11.25135975]
["bitfinex-derivatives","SOLF0:USTF0",1641858476491,43.20576749,135.66,135.6,8.734]
["bitfinex-derivatives","SOLF0:USTF0",1641858476692,4.17760537,135.62,135.6,8.734]
["bitfinex-derivatives","SOLF0:USTF0",1641858476992,4.17760537,135.62,135.61,2.51748257]
["bitfinex-derivatives","SOLF0:USTF0",1641858478891,4.17760537,135.62,135.57,18.13042407]
["bitfinex-derivatives","SOLF0:USTF0",1641858480093,10.07672017,135.62,135.57,18.13042407]
["bitfinex-derivatives","SOLF0:USTF0",1641858480293,12.4611148,135.62,135.57,18.13042407]
["bitfinex-derivatives","SOLF0:USTF0",1641858480493,12.4611148,135.62,135.61,0.83535271]
["bitfinex-derivatives","SOLF0:USTF0",1641858481492,5.8991148,135.62,135.61,0.83535271]
["bitfinex-derivatives","SOLF0:USTF0",1641858481893,7.07756065,135.64,135.61,0.83535271]
["bitfinex-derivatives","SOLF0:USTF0",1641858483794,7.07756065,135.64,135.62,2.51782551]
["bitfinex-derivatives","SOLF0:USTF0",1641858484598,7.07756065,135.64,135.58,16.44842463]
["bitfinex-derivatives","SOLF0:USTF0",1641858486597,7.07756065,135.64,135.59,2.51782551]
["bitfinex-derivatives","SOLF0:USTF0",1641858487998,7.07756065,135.64,135.63,0.8353965]
["bitfinex-derivatives","SOLF0:USTF0",1641858490603,9.76924,135.64,135.58,21.9039415]
["bitfinex-derivatives","SOLF0:USTF0",1641858491404,7.07756065,135.64,135.59,2.51870417]
["bitfinex-derivatives","SOLF0:USTF0",1641858491803,7.07756065,135.64,135.63,0.83541611]
["bitfinex-derivatives","SOLF0:USTF0",1641858492405,9.76941052,135.64,135.63,0.83541611]
["bitfinex-derivatives","SOLF0:USTF0",1641858492802,9.76941052,135.64,135.63,1.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641858493205,13.76941052,135.64,135.63,1.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641858494305,60.52761052,135.64,135.63,1.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641858494705,5.8993279,135.61,135.57,15.6129415]
["bitfinex-derivatives","SOLF0:USTF0",1641858494907,4.0,135.62,135.57,15.6129415]
["bitfinex-derivatives","SOLF0:USTF0",1641858495109,4.0,135.61,135.57,15.6129415]
["bitfinex-derivatives","SOLF0:USTF0",1641858495305,9.83,135.61,135.57,15.6129415]
["bitfinex-derivatives","SOLF0:USTF0",1641858496306,5.83,135.61,135.57,15.6129415]
["bitfinex-derivatives","SOLF0:USTF0",1641858496505,31.66479,135.58,135.55,15.64061367]
["bitfinex-derivatives","SOLF0:USTF0",1641858496710,37.72279,135.58,135.55,15.64061367]
["bitfinex-derivatives","SOLF0:USTF0",1641858497108,33.72279,135.58,135.55,15.64061367]
["bitfinex-derivatives","SOLF0:USTF0",1641858497510,33.72279,135.58,135.54,12.70571778]
["bitfinex-derivatives","SOLF0:USTF0",1641858497707,27.66479,135.58,135.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858498608,27.66479,135.6,135.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858498809,27.66479,135.6,135.54,2.51911888]
["bitfinex-derivatives","SOLF0:USTF0",1641858499207,4.0,135.64,135.54,2.51911888]
["bitfinex-derivatives","SOLF0:USTF0",1641858499407,4.0,135.63,135.54,2.51911888]
["bitfinex-derivatives","SOLF0:USTF0",1641858499608,4.17729895,135.6,135.54,2.51911888]
["bitfinex-derivatives","SOLF0:USTF0",1641858501211,4.17729895,135.6,135.54,12.70571778]
["bitfinex-derivatives","SOLF0:USTF0",1641858503010,5.89945939,135.61,135.54,12.70571778]
["bitfinex-derivatives","SOLF0:USTF0",1641858503211,5.89945939,135.61,135.54,20.74371778]
["bitfinex-derivatives","SOLF0:USTF0",1641858503411,5.89945939,135.61,135.54,10.55711888]
["bitfinex-derivatives","SOLF0:USTF0",1641858503609,5.89945939,135.61,135.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858504310,5.89945939,135.61,135.56,2.51911888]
["bitfinex-derivatives","SOLF0:USTF0",1641858505712,5.89945939,135.61,135.55,2.51911888]
["bitfinex-derivatives","SOLF0:USTF0",1641858506613,4.17714954,135.6,135.55,2.51911888]
["bitfinex-derivatives","SOLF0:USTF0",1641858507013,5.90014518,135.59,135.55,2.51911888]
["bitfinex-derivatives","SOLF0:USTF0",1641858508616,9.90014518,135.59,135.55,2.51911888]
["bitfinex-derivatives","SOLF0:USTF0",1641858509015,5.9011548,135.57,135.55,2.51911888]
["bitfinex-derivatives","SOLF0:USTF0",1641858510217,5.9011548,135.57,135.54,2.51911888]
["bitfinex-derivatives","SOLF0:USTF0",1641858511019,5.9011548,135.57,135.56,0.83549612]
["bitfinex-derivatives","SOLF0:USTF0",1641858511218,4.17721349,135.59,135.56,8.62549612]
["bitfinex-derivatives","SOLF0:USTF0",1641858511617,4.17721349,135.59,135.56,11.144615]
["bitfinex-derivatives","SOLF0:USTF0",1641858513123,1e-08,135.59,135.57,2.51911888]
["bitfinex-derivatives","SOLF0:USTF0",1641858513518,5.89903353,135.62,135.57,2.51911888]
["bitfinex-derivatives","SOLF0:USTF0",1641858517725,4.17669814,135.61,135.57,2.51911888]
["bitfinex-derivatives","SOLF0:USTF0",1641858518425,4.17669814,135.61,135.58,0.83536636]
["bitfinex-derivatives","SOLF0:USTF0",1641858521233,5.89903353,135.62,135.58,0.83536636]
["bitfinex-derivatives","SOLF0:USTF0",1641858521432,4.17721125,135.6,135.58,0.83536636]
["bitfinex-derivatives","SOLF0:USTF0",1641858521932,4.17721125,135.6,135.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1641858522134,4.17721125,135.6,135.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858522334,4.17721125,135.6,135.59,0.83544192]
["bitfinex-derivatives","SOLF0:USTF0",1641858523135,10.07702155,135.6,135.59,0.83544192]
["bitfinex-derivatives","SOLF0:USTF0",1641858524734,10.07702155,135.6,135.59,9.41344192]
["bitfinex-derivatives","SOLF0:USTF0",1641858524934,5.8998103,135.6,135.59,9.41344192]
["bitfinex-derivatives","SOLF0:USTF0",1641858525936,5.8998103,135.6,135.59,8.578]
["bitfinex-derivatives","SOLF0:USTF0",1641858526338,5.8998103,135.6,135.59,9.79607496]
["bitfinex-derivatives","SOLF0:USTF0",1641858528539,5.8998103,135.6,135.59,12.31608415]
["bitfinex-derivatives","SOLF0:USTF0",1641858529840,7.07873038,135.62,135.59,11.09800919]
["bitfinex-derivatives","SOLF0:USTF0",1641858530041,7.07873038,135.62,135.59,12.31621991]
["bitfinex-derivatives","SOLF0:USTF0",1641858530645,15.63450405,135.63,135.59,12.31621991]
["bitfinex-derivatives","SOLF0:USTF0",1641858531046,49.19723439,135.65,135.6,2.52000919]
["bitfinex-derivatives","SOLF0:USTF0",1641858532146,6.69326733,135.64,135.6,2.52000919]
["bitfinex-derivatives","SOLF0:USTF0",1641858532346,9.89860012,135.63,135.6,2.52000919]
["bitfinex-derivatives","SOLF0:USTF0",1641858532546,5.89860012,135.63,135.6,2.52000919]
["bitfinex-derivatives","SOLF0:USTF0",1641858533149,13.21060012,135.63,135.6,2.52000919]
["bitfinex-derivatives","SOLF0:USTF0",1641858533649,13.21060012,135.63,135.6,3.73782499]
["bitfinex-derivatives","SOLF0:USTF0",1641858533849,13.21060012,135.63,135.6,1.2178158]
["bitfinex-derivatives","SOLF0:USTF0",1641858534951,27.66479,135.62,135.6,1.2178158]
["bitfinex-derivatives","SOLF0:USTF0",1641858535151,5.89946648,135.61,135.6,1.2178158]
["bitfinex-derivatives","SOLF0:USTF0",1641858537150,5.89946648,135.61,135.56,25.83126704]
["bitfinex-derivatives","SOLF0:USTF0",1641858537551,5.89946648,135.61,135.56,15.63450405]
["bitfinex-derivatives","SOLF0:USTF0",1641858537752,5.89946648,135.61,135.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641858537753,5.89946648,135.61,135.55,70.96408405]
["bitfinex-derivatives","SOLF0:USTF0",1641858538352,5.89946648,135.61,135.56,2.51838938]
["bitfinex-derivatives","SOLF0:USTF0",1641858539151,27.66479,135.62,135.56,28.3426564]
["bitfinex-derivatives","SOLF0:USTF0",1641858539352,33.56375033,135.62,135.56,28.3426564]
["bitfinex-derivatives","SOLF0:USTF0",1641858540051,2.69444247,135.61,135.56,2.51838938]
["bitfinex-derivatives","SOLF0:USTF0",1641858540251,5.89974138,135.6,135.56,2.51838938]
["bitfinex-derivatives","SOLF0:USTF0",1641858541254,11.84374138,135.6,135.56,2.51838938]
["bitfinex-derivatives","SOLF0:USTF0",1641858541853,11.84374138,135.6,135.56,28.34746106]
["bitfinex-derivatives","SOLF0:USTF0",1641858542454,5.9008701,135.58,135.56,28.34746106]
["bitfinex-derivatives","SOLF0:USTF0",1641858543155,5.9008701,135.58,135.56,18.15289343]
["bitfinex-derivatives","SOLF0:USTF0",1641858543357,5.9008701,135.58,135.56,2.51838938]
["bitfinex-derivatives","SOLF0:USTF0",1641858544157,9.9008701,135.58,135.53,15.63450405]
["bitfinex-derivatives","SOLF0:USTF0",1641858546361,5.9008701,135.58,135.53,15.63450405]
["bitfinex-derivatives","SOLF0:USTF0",1641858547161,4.1772328,135.59,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858547359,4.1772328,135.59,135.54,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1641858547860,7.07964539,135.61,135.54,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1641858548160,15.63450405,135.64,135.55,15.63450405]
["bitfinex-derivatives","SOLF0:USTF0",1641858548361,5.89852794,135.63,135.55,15.63450405]
["bitfinex-derivatives","SOLF0:USTF0",1641858549162,30.35722996,135.62,135.55,45.81768343]
["bitfinex-derivatives","SOLF0:USTF0",1641858549764,27.66479,135.62,135.56,2.51838938]
["bitfinex-derivatives","SOLF0:USTF0",1641858550462,5.89972459,135.6,135.56,2.51838938]
["bitfinex-derivatives","SOLF0:USTF0",1641858552363,5.89972459,135.6,135.56,3.73673589]
["bitfinex-derivatives","SOLF0:USTF0",1641858552563,5.90087496,135.58,135.56,1.21834651]
["bitfinex-derivatives","SOLF0:USTF0",1641858554564,27.66479,135.59,135.56,1.21834651]
["bitfinex-derivatives","SOLF0:USTF0",1641858554766,27.66479,135.59,135.56,9.91734651]
["bitfinex-derivatives","SOLF0:USTF0",1641858554963,27.66479,135.59,135.57,2.51740195]
["bitfinex-derivatives","SOLF0:USTF0",1641858556265,4.17772707,135.59,135.57,3.73617441]
["bitfinex-derivatives","SOLF0:USTF0",1641858557266,4.17772707,135.59,135.58,2.51740195]
["bitfinex-derivatives","SOLF0:USTF0",1641858558967,4.17772707,135.59,135.57,1.21877246]
["bitfinex-derivatives","SOLF0:USTF0",1641858559770,14.82203098,135.61,135.54,15.63450405]
["bitfinex-derivatives","SOLF0:USTF0",1641858559969,12.97903098,135.61,135.58,1.21836851]
["bitfinex-derivatives","SOLF0:USTF0",1641858560970,10.07761591,135.59,135.58,1.21836851]
["bitfinex-derivatives","SOLF0:USTF0",1641858561372,5.90076408,135.58,135.54,15.63450405]
["bitfinex-derivatives","SOLF0:USTF0",1641858562774,5.90076408,135.58,135.53,15.63450405]
["bitfinex-derivatives","SOLF0:USTF0",1641858563974,4.0,135.56,135.53,15.63450405]
["bitfinex-derivatives","SOLF0:USTF0",1641858564175,5.90220416,135.55,135.53,15.63450405]
["bitfinex-derivatives","SOLF0:USTF0",1641858565178,5.90220416,135.55,135.51,15.63450405]
["bitfinex-derivatives","SOLF0:USTF0",1641858565576,7.08126086,135.57,135.51,15.63450405]
["bitfinex-derivatives","SOLF0:USTF0",1641858565776,7.08126086,135.57,135.51,24.74850405]
["bitfinex-derivatives","SOLF0:USTF0",1641858567379,7.08126086,135.57,135.52,45.81792869]
["bitfinex-derivatives","SOLF0:USTF0",1641858567977,7.08126086,135.57,135.53,2.51863464]
["bitfinex-derivatives","SOLF0:USTF0",1641858568883,5.90071195,135.58,135.53,2.51863464]
["bitfinex-derivatives","SOLF0:USTF0",1641858569581,4.17840638,135.56,135.53,18.15313869]
["bitfinex-derivatives","SOLF0:USTF0",1641858569780,99.10426692,135.62,135.53,18.15313869]
["bitfinex-derivatives","SOLF0:USTF0",1641858569781,53.63766692,135.62,135.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858569981,24.12887692,135.62,135.55,8.108]
["bitfinex-derivatives","SOLF0:USTF0",1641858570181,24.12887692,135.62,135.55,12.108]
["bitfinex-derivatives","SOLF0:USTF0",1641858570780,8.49437287,135.62,135.56,2.51863464]
["bitfinex-derivatives","SOLF0:USTF0",1641858572381,52.21397287,135.62,135.56,2.51863464]
["bitfinex-derivatives","SOLF0:USTF0",1641858572981,52.21397287,135.62,135.56,11.40363464]
["bitfinex-derivatives","SOLF0:USTF0",1641858573182,8.49437287,135.62,135.56,11.40363464]
["bitfinex-derivatives","SOLF0:USTF0",1641858573381,15.63450405,135.64,135.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858573582,15.63450405,135.64,135.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858573983,15.63450405,135.64,135.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858574182,15.63450405,135.64,135.59,12.683]
["bitfinex-derivatives","SOLF0:USTF0",1641858574683,4.17708293,135.61,135.59,30.83613869]
["bitfinex-derivatives","SOLF0:USTF0",1641858574883,10.18954829,135.67,135.59,30.83613869]
["bitfinex-derivatives","SOLF0:USTF0",1641858575383,10.18954829,135.67,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858575584,10.18954829,135.67,135.63,35.37879]
["bitfinex-derivatives","SOLF0:USTF0",1641858576184,10.18954829,135.67,135.63,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1641858576888,4.0,135.66,135.59,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1641858577088,14.18954829,135.67,135.59,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1641858577288,14.18954829,135.67,135.59,36.34779]
["bitfinex-derivatives","SOLF0:USTF0",1641858577691,14.18954829,135.67,135.6,2.51043863]
["bitfinex-derivatives","SOLF0:USTF0",1641858578587,10.18954829,135.67,135.6,2.51043863]
["bitfinex-derivatives","SOLF0:USTF0",1641858579788,4.17572003,135.66,135.64,2.71565122]
["bitfinex-derivatives","SOLF0:USTF0",1641858580088,4.17572003,135.66,135.64,9.58365122]
["bitfinex-derivatives","SOLF0:USTF0",1641858583491,4.17590575,135.66,135.64,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1641858584392,4.17590575,135.66,135.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858584593,27.66479,135.72,135.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858584793,27.66479,135.72,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858584993,27.66479,135.72,135.67,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1641858585193,31.66479,135.72,135.67,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1641858586194,76.20729,135.72,135.67,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1641858586594,72.20729,135.72,135.67,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1641858586793,27.66479,135.72,135.67,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1641858587596,5.89426886,135.73,135.67,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1641858589399,4.17533823,135.71,135.67,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1641858590300,13.13333823,135.71,135.65,2.71556144]
["bitfinex-derivatives","SOLF0:USTF0",1641858590902,13.13333823,135.71,135.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858591101,19.02835349,135.71,135.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858591302,19.02835349,135.71,135.68,3.59142854]
["bitfinex-derivatives","SOLF0:USTF0",1641858591701,5.89590905,135.69,135.68,3.59142854]
["bitfinex-derivatives","SOLF0:USTF0",1641858591900,5.89590905,135.69,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858595107,5.89590905,135.69,135.64,3.59229243]
["bitfinex-derivatives","SOLF0:USTF0",1641858595507,5.89649025,135.68,135.64,3.59229243]
["bitfinex-derivatives","SOLF0:USTF0",1641858596309,12.45749025,135.68,135.64,3.59229243]
["bitfinex-derivatives","SOLF0:USTF0",1641858596909,16.63318232,135.68,135.64,3.59229243]
["bitfinex-derivatives","SOLF0:USTF0",1641858597111,20.63318232,135.68,135.64,3.59229243]
["bitfinex-derivatives","SOLF0:USTF0",1641858597315,16.63318232,135.68,135.64,3.59229243]
["bitfinex-derivatives","SOLF0:USTF0",1641858597511,27.66479,135.67,135.64,3.59229243]
["bitfinex-derivatives","SOLF0:USTF0",1641858598514,5.89710637,135.66,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858598712,4.17569207,135.68,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858598913,4.17569207,135.68,135.65,3.5567771]
["bitfinex-derivatives","SOLF0:USTF0",1641858599314,4.17569207,135.68,135.65,10.2837771]
["bitfinex-derivatives","SOLF0:USTF0",1641858599515,9.207e-05,135.68,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858600415,19.63450405,135.72,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858600916,4.17603745,135.67,135.65,3.5567771]
["bitfinex-derivatives","SOLF0:USTF0",1641858601118,4.17603745,135.67,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858601319,4.17603745,135.67,135.65,3.5567771]
["bitfinex-derivatives","SOLF0:USTF0",1641858601516,4.17603745,135.67,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858601715,4.17603745,135.67,135.66,36.78379]
["bitfinex-derivatives","SOLF0:USTF0",1641858602919,4.17603745,135.67,135.66,39.62220405]
["bitfinex-derivatives","SOLF0:USTF0",1641858604219,15.63450405,135.72,135.66,39.62220405]
["bitfinex-derivatives","SOLF0:USTF0",1641858605320,18.3226098,135.72,135.66,39.62220405]
["bitfinex-derivatives","SOLF0:USTF0",1641858605921,18.3226098,135.72,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858606120,41.39337631,135.75,135.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858606324,41.39337631,135.75,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858606522,34.36827631,135.75,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858606722,62.3444808,135.79,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858607123,62.3444808,135.79,135.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858607324,8.0,135.8,135.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858607524,8.0,135.8,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858607724,8.0,135.8,135.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858613935,8.0,135.8,135.76,3.7120689]
["bitfinex-derivatives","SOLF0:USTF0",1641858615133,8.0,135.8,135.76,12.9640689]
["bitfinex-derivatives","SOLF0:USTF0",1641858616135,12.0,135.8,135.76,3.7120689]
["bitfinex-derivatives","SOLF0:USTF0",1641858616335,17.89102582,135.8,135.76,3.7120689]
["bitfinex-derivatives","SOLF0:USTF0",1641858616536,13.89102582,135.8,135.76,3.7120689]
["bitfinex-derivatives","SOLF0:USTF0",1641858617337,13.89102582,135.8,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858618039,13.89102582,135.8,135.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858618237,8.0,135.8,135.77,3.7119206]
["bitfinex-derivatives","SOLF0:USTF0",1641858618436,8.0,135.8,135.77,13.0419206]
["bitfinex-derivatives","SOLF0:USTF0",1641858619636,8.0,135.8,135.77,40.7067106]
["bitfinex-derivatives","SOLF0:USTF0",1641858619838,8.0,135.8,135.77,3.7119206]
["bitfinex-derivatives","SOLF0:USTF0",1641858621843,8.0,135.8,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858622045,8.0,135.8,135.78,3.71168161]
["bitfinex-derivatives","SOLF0:USTF0",1641858622246,8.0,135.8,135.78,10.13868161]
["bitfinex-derivatives","SOLF0:USTF0",1641858623444,4.17179473,135.79,135.78,10.13868161]
["bitfinex-derivatives","SOLF0:USTF0",1641858625946,4.17179473,135.79,135.74,3.71175885]
["bitfinex-derivatives","SOLF0:USTF0",1641858626549,12.53579473,135.79,135.74,3.71175885]
["bitfinex-derivatives","SOLF0:USTF0",1641858627548,12.53610505,135.79,135.74,3.71175885]
["bitfinex-derivatives","SOLF0:USTF0",1641858629454,16.53610505,135.79,135.74,3.71175885]
["bitfinex-derivatives","SOLF0:USTF0",1641858629652,16.53610505,135.79,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858629851,27.66479,135.77,135.75,3.71172899]
["bitfinex-derivatives","SOLF0:USTF0",1641858632060,4.17209029,135.78,135.75,3.71172899]
["bitfinex-derivatives","SOLF0:USTF0",1641858632258,4.17209029,135.78,135.75,12.13072899]
["bitfinex-derivatives","SOLF0:USTF0",1641858633457,4.17209029,135.78,135.75,8.419]
["bitfinex-derivatives","SOLF0:USTF0",1641858633858,4.17209029,135.78,135.75,36.08379]
["bitfinex-derivatives","SOLF0:USTF0",1641858635159,8.0,135.8,135.75,36.08379]
["bitfinex-derivatives","SOLF0:USTF0",1641858635359,8.0,135.8,135.76,3.71235814]
["bitfinex-derivatives","SOLF0:USTF0",1641858636961,5.89237046,135.77,135.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858637362,8.0,135.8,135.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858637860,8.0,135.8,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858639466,8.0,135.8,135.77,3.71184296]
["bitfinex-derivatives","SOLF0:USTF0",1641858639667,16.115,135.8,135.77,3.71184296]
["bitfinex-derivatives","SOLF0:USTF0",1641858642368,22.00614005,135.8,135.77,3.71184296]
["bitfinex-derivatives","SOLF0:USTF0",1641858642969,22.00614005,135.8,135.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858643369,22.00614005,135.8,135.78,3.67456608]
["bitfinex-derivatives","SOLF0:USTF0",1641858643769,16.115,135.8,135.78,3.67456608]
["bitfinex-derivatives","SOLF0:USTF0",1641858643969,8.0,135.8,135.78,3.67456608]
["bitfinex-derivatives","SOLF0:USTF0",1641858646772,12.0,135.8,135.78,3.67456608]
["bitfinex-derivatives","SOLF0:USTF0",1641858646972,12.0,135.8,135.73,15.60612954]
["bitfinex-derivatives","SOLF0:USTF0",1641858647172,20.003,135.8,135.79,2.93196048]
["bitfinex-derivatives","SOLF0:USTF0",1641858647872,22.68699163,135.8,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858648272,18.68699163,135.8,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858649075,2.68399163,135.79,135.73,2.51660608]
["bitfinex-derivatives","SOLF0:USTF0",1641858650172,4.0,135.76,135.73,2.51660608]
["bitfinex-derivatives","SOLF0:USTF0",1641858650377,4.0,135.74,135.73,2.51660608]
["bitfinex-derivatives","SOLF0:USTF0",1641858650673,9.89334332,135.75,135.69,41.35677714]
["bitfinex-derivatives","SOLF0:USTF0",1641858651073,5.89334332,135.75,135.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858651471,5.89334332,135.75,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858651874,7.07054586,135.78,135.67,13.065]
["bitfinex-derivatives","SOLF0:USTF0",1641858652274,34.73533586,135.78,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858652473,34.73533586,135.78,135.73,2.86623384]
["bitfinex-derivatives","SOLF0:USTF0",1641858652674,34.73533586,135.78,135.73,10.65623384]
["bitfinex-derivatives","SOLF0:USTF0",1641858654278,27.66479,135.78,135.73,10.65623384]
["bitfinex-derivatives","SOLF0:USTF0",1641858654478,4.1737568,135.74,135.73,10.65623384]
["bitfinex-derivatives","SOLF0:USTF0",1641858656181,4.1737568,135.74,135.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1641858657580,4.1737568,135.74,135.71,2.86693628]
["bitfinex-derivatives","SOLF0:USTF0",1641858657780,4.1737568,135.74,135.71,6.86693628]
["bitfinex-derivatives","SOLF0:USTF0",1641858657982,8.0,135.8,135.71,6.86693628]
["bitfinex-derivatives","SOLF0:USTF0",1641858658181,8.0,135.8,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858659681,51.6705,135.8,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858659882,51.6705,135.8,135.73,37.96481212]
["bitfinex-derivatives","SOLF0:USTF0",1641858660282,8.0,135.8,135.73,41.96481212]
["bitfinex-derivatives","SOLF0:USTF0",1641858660683,8.0,135.8,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858661684,4.17217553,135.79,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858661885,4.17217553,135.79,135.74,14.16035741]
["bitfinex-derivatives","SOLF0:USTF0",1641858662283,4.17217553,135.79,135.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858665287,8.0,135.8,135.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858667686,8.0,135.8,135.78,1.54421802]
["bitfinex-derivatives","SOLF0:USTF0",1641858669188,4.17132294,135.79,135.78,1.54421802]
["bitfinex-derivatives","SOLF0:USTF0",1641858670294,5.88984828,135.83,135.78,1.54421802]
["bitfinex-derivatives","SOLF0:USTF0",1641858670492,41.35677714,135.88,135.78,12.23321802]
["bitfinex-derivatives","SOLF0:USTF0",1641858670792,41.35677714,135.88,135.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858670994,79.19524391,135.89,135.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858671192,79.19524391,135.89,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858671592,69.02156714,135.89,135.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858671794,69.02156714,135.89,135.81,11.136]
["bitfinex-derivatives","SOLF0:USTF0",1641858671996,27.66479,135.89,135.81,11.136]
["bitfinex-derivatives","SOLF0:USTF0",1641858672397,31.66479,135.89,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858672596,37.55190722,135.89,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858674000,9.88711722,135.89,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858674203,5.88711722,135.89,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858675703,4.0,135.87,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858676002,9.88711722,135.89,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858676706,4.0,135.88,135.82,30.04249341]
["bitfinex-derivatives","SOLF0:USTF0",1641858677907,9.88711722,135.89,135.82,30.04249341]
["bitfinex-derivatives","SOLF0:USTF0",1641858678108,4.0,135.88,135.82,30.04249341]
["bitfinex-derivatives","SOLF0:USTF0",1641858679208,9.88711722,135.89,135.82,30.04249341]
["bitfinex-derivatives","SOLF0:USTF0",1641858679408,5.88711722,135.89,135.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858679707,4.0,135.88,135.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858680510,51.0127,135.88,135.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858680710,47.0127,135.88,135.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858680910,47.0127,135.88,135.83,1.58532682]
["bitfinex-derivatives","SOLF0:USTF0",1641858683412,47.0127,135.88,135.83,8.03732682]
["bitfinex-derivatives","SOLF0:USTF0",1641858683913,15.54410999,135.9,135.83,8.03732682]
["bitfinex-derivatives","SOLF0:USTF0",1641858684115,15.54410999,135.9,135.83,12.03732682]
["bitfinex-derivatives","SOLF0:USTF0",1641858684513,15.54410999,135.9,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858684712,22.60710581,135.92,135.88,35.11279]
["bitfinex-derivatives","SOLF0:USTF0",1641858684913,15.54410999,135.92,135.88,35.11279]
["bitfinex-derivatives","SOLF0:USTF0",1641858685916,44.2392,135.93,135.88,35.11279]
["bitfinex-derivatives","SOLF0:USTF0",1641858687116,7.06196232,135.94,135.88,35.11279]
["bitfinex-derivatives","SOLF0:USTF0",1641858687315,15.54410999,135.95,135.88,35.11279]
["bitfinex-derivatives","SOLF0:USTF0",1641858688117,47.20889999,135.97,135.88,35.11279]
["bitfinex-derivatives","SOLF0:USTF0",1641858688518,47.20889999,135.97,135.88,62.77758]
["bitfinex-derivatives","SOLF0:USTF0",1641858688718,4.16930095,135.91,135.89,2.41814167]
["bitfinex-derivatives","SOLF0:USTF0",1641858692520,5.88526319,135.94,135.89,2.41731423]
["bitfinex-derivatives","SOLF0:USTF0",1641858692720,19.71256653,135.96,135.89,2.41731423]
["bitfinex-derivatives","SOLF0:USTF0",1641858692721,19.71256653,135.96,135.89,11.74731423]
["bitfinex-derivatives","SOLF0:USTF0",1641858692920,4.16845654,135.96,135.89,11.74731423]
["bitfinex-derivatives","SOLF0:USTF0",1641858694123,5.88451828,135.95,135.89,11.74731423]
["bitfinex-derivatives","SOLF0:USTF0",1641858695828,4.16845654,135.96,135.89,11.74731423]
["bitfinex-derivatives","SOLF0:USTF0",1641858696225,27.66479,135.97,135.89,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1641858696724,4.16849942,135.93,135.9,2.41735623]
["bitfinex-derivatives","SOLF0:USTF0",1641858700431,9.88446863,135.96,135.89,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1641858700631,5.88542804,135.93,135.9,2.41756417]
["bitfinex-derivatives","SOLF0:USTF0",1641858700831,12.52342804,135.93,135.9,2.41756417]
["bitfinex-derivatives","SOLF0:USTF0",1641858701234,16.52342804,135.93,135.9,2.41756417]
["bitfinex-derivatives","SOLF0:USTF0",1641858701433,12.52342804,135.93,135.9,2.41756417]
["bitfinex-derivatives","SOLF0:USTF0",1641858701634,6.638,135.93,135.9,2.41756417]
["bitfinex-derivatives","SOLF0:USTF0",1641858701832,45.4692,135.94,135.9,2.41756417]
["bitfinex-derivatives","SOLF0:USTF0",1641858702035,45.4692,135.94,135.9,11.26056417]
["bitfinex-derivatives","SOLF0:USTF0",1641858702633,49.4692,135.94,135.9,11.26056417]
["bitfinex-derivatives","SOLF0:USTF0",1641858703635,45.4692,135.94,135.9,11.26056417]
["bitfinex-derivatives","SOLF0:USTF0",1641858704236,45.4692,135.94,135.9,8.843]
["bitfinex-derivatives","SOLF0:USTF0",1641858704436,45.4692,135.94,135.9,11.26082805]
["bitfinex-derivatives","SOLF0:USTF0",1641858704638,4.16891182,135.95,135.9,11.26082805]
["bitfinex-derivatives","SOLF0:USTF0",1641858705039,49.56191182,135.95,135.9,11.26082805]
["bitfinex-derivatives","SOLF0:USTF0",1641858705238,4.16891182,135.95,135.9,11.26082805]
["bitfinex-derivatives","SOLF0:USTF0",1641858706540,4.16891182,135.95,135.9,38.92561805]
["bitfinex-derivatives","SOLF0:USTF0",1641858707539,2.67535887,135.94,135.9,38.92561805]
["bitfinex-derivatives","SOLF0:USTF0",1641858707939,2.67535887,135.94,135.91,2.41799629]
["bitfinex-derivatives","SOLF0:USTF0",1641858708341,5.88417598,135.96,135.91,2.41799629]
["bitfinex-derivatives","SOLF0:USTF0",1641858708542,4.16843991,135.94,135.91,2.41799629]
["bitfinex-derivatives","SOLF0:USTF0",1641858709646,8.16843991,135.94,135.91,2.41799629]
["bitfinex-derivatives","SOLF0:USTF0",1641858710446,8.16843991,135.94,135.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858711446,2.68012756,135.93,135.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858711848,2.68012756,135.93,135.92,2.41769578]
["bitfinex-derivatives","SOLF0:USTF0",1641858712748,6.84857454,135.93,135.92,9.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641858713149,22.39268453,135.93,135.92,9.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641858713749,26.39268453,135.93,135.92,9.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641858713950,22.39268453,135.93,135.92,9.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641858714151,6.84857454,135.93,135.92,9.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641858714753,10.84857454,135.93,135.92,9.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641858715356,5.88607762,135.92,135.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858715558,4.0,135.92,135.86,2.51626734]
["bitfinex-derivatives","SOLF0:USTF0",1641858715755,50.42,135.92,135.86,2.51626734]
["bitfinex-derivatives","SOLF0:USTF0",1641858716056,4.0,135.91,135.86,2.51626734]
["bitfinex-derivatives","SOLF0:USTF0",1641858716259,50.42,135.92,135.86,2.51626734]
["bitfinex-derivatives","SOLF0:USTF0",1641858716657,6.68012756,135.91,135.86,2.51626734]
["bitfinex-derivatives","SOLF0:USTF0",1641858717557,4.0,135.88,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858717759,4.0,135.87,135.82,15.54410999]
["bitfinex-derivatives","SOLF0:USTF0",1641858718358,4.0,135.87,135.8,2.51487376]
["bitfinex-derivatives","SOLF0:USTF0",1641858718858,4.0,135.87,135.8,30.17966376]
["bitfinex-derivatives","SOLF0:USTF0",1641858719459,75.18169,135.88,135.8,30.17966376]
["bitfinex-derivatives","SOLF0:USTF0",1641858719661,71.18169,135.88,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858719868,27.66479,135.88,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858720060,15.59926017,135.89,135.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858720361,15.59926017,135.91,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858720562,15.59926017,135.91,135.82,12.186]
["bitfinex-derivatives","SOLF0:USTF0",1641858720760,15.59926017,135.91,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858721363,2.68045138,135.92,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858721566,4.0,135.89,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858721862,4.16971995,135.9,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858722063,8.16971995,135.9,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858722264,52.96981995,135.9,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858722661,48.96981995,135.9,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858723062,2.6803365,135.89,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858724463,4.16971995,135.9,135.85,2.50990022]
["bitfinex-derivatives","SOLF0:USTF0",1641858724763,4.16971995,135.9,135.85,8.43590022]
["bitfinex-derivatives","SOLF0:USTF0",1641858725264,50.6438,135.93,135.85,8.43590022]
["bitfinex-derivatives","SOLF0:USTF0",1641858725463,4.17013227,135.88,135.85,8.43590022]
["bitfinex-derivatives","SOLF0:USTF0",1641858726165,4.17013227,135.88,135.85,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1641858728668,4.0,135.87,135.86,2.51024537]
["bitfinex-derivatives","SOLF0:USTF0",1641858728866,8.855,135.89,135.86,2.51024537]
["bitfinex-derivatives","SOLF0:USTF0",1641858728867,12.855,135.89,135.86,2.51024537]
["bitfinex-derivatives","SOLF0:USTF0",1641858729067,40.51979,135.89,135.86,2.51024537]
["bitfinex-derivatives","SOLF0:USTF0",1641858729768,2.680253,135.88,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858730568,2.680253,135.88,135.81,2.51012271]
["bitfinex-derivatives","SOLF0:USTF0",1641858732676,4.17013259,135.87,135.81,2.51012271]
["bitfinex-derivatives","SOLF0:USTF0",1641858733774,4.17013259,135.87,135.81,3.91389677]
["bitfinex-derivatives","SOLF0:USTF0",1641858734375,4.17013259,135.87,135.81,1.40377406]
["bitfinex-derivatives","SOLF0:USTF0",1641858734576,4.17013259,135.87,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858734774,4.17013259,135.87,135.82,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1641858735177,4.17013259,135.87,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858735378,4.17013259,135.87,135.83,30.17368168]
["bitfinex-derivatives","SOLF0:USTF0",1641858736278,4.17029291,135.86,135.84,2.50889168]
["bitfinex-derivatives","SOLF0:USTF0",1641858737377,4.17029291,135.86,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858737577,4.17029291,135.86,135.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858737779,4.17029291,135.86,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858738380,4.17029291,135.86,135.84,2.51123037]
["bitfinex-derivatives","SOLF0:USTF0",1641858739782,15.59926017,135.92,135.84,2.51123037]
["bitfinex-derivatives","SOLF0:USTF0",1641858740683,18.28096951,135.92,135.84,10.60823037]
["bitfinex-derivatives","SOLF0:USTF0",1641858741481,18.28096951,135.92,135.85,3.91453724]
["bitfinex-derivatives","SOLF0:USTF0",1641858742088,18.28096951,135.92,135.85,1.40330687]
["bitfinex-derivatives","SOLF0:USTF0",1641858743883,4.1692784,135.91,135.85,8.78530687]
["bitfinex-derivatives","SOLF0:USTF0",1641858744284,19.76853857,135.91,135.85,8.78530687]
["bitfinex-derivatives","SOLF0:USTF0",1641858745085,2.68170934,135.9,135.85,8.78530687]
["bitfinex-derivatives","SOLF0:USTF0",1641858745285,2.68170934,135.9,135.85,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1641858745487,2.68170934,135.9,135.86,1.40280494]
["bitfinex-derivatives","SOLF0:USTF0",1641858745687,6.68170934,135.9,135.86,1.40280494]
["bitfinex-derivatives","SOLF0:USTF0",1641858746184,50.72110934,135.9,135.86,1.40280494]
["bitfinex-derivatives","SOLF0:USTF0",1641858746385,46.72110934,135.9,135.86,1.40280494]
["bitfinex-derivatives","SOLF0:USTF0",1641858746585,2.68170934,135.89,135.86,1.40280494]
["bitfinex-derivatives","SOLF0:USTF0",1641858748086,6.85094942,135.9,135.86,1.40280494]
["bitfinex-derivatives","SOLF0:USTF0",1641858748888,2.68170934,135.89,135.86,1.40268697]
["bitfinex-derivatives","SOLF0:USTF0",1641858749688,10.05603891,135.9,135.86,1.40268697]
["bitfinex-derivatives","SOLF0:USTF0",1641858751292,5.88679883,135.9,135.86,1.40268697]
["bitfinex-derivatives","SOLF0:USTF0",1641858751492,4.16903863,135.88,135.86,1.40268697]
["bitfinex-derivatives","SOLF0:USTF0",1641858752492,4.16903863,135.88,135.87,1.40263961]
["bitfinex-derivatives","SOLF0:USTF0",1641858754095,4.16903863,135.88,135.87,7.95463961]
["bitfinex-derivatives","SOLF0:USTF0",1641858754894,5.88679883,135.9,135.87,7.95463961]
["bitfinex-derivatives","SOLF0:USTF0",1641858755696,5.88679883,135.9,135.87,10.4689025]
["bitfinex-derivatives","SOLF0:USTF0",1641858755898,5.88679883,135.9,135.87,9.06626289]
["bitfinex-derivatives","SOLF0:USTF0",1641858756100,19.59926017,135.93,135.87,9.06626289]
["bitfinex-derivatives","SOLF0:USTF0",1641858756101,21.48481213,135.93,135.87,10.46886633]
["bitfinex-derivatives","SOLF0:USTF0",1641858756398,21.48481213,135.93,135.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858756598,15.59926017,135.93,135.87,10.46886633]
["bitfinex-derivatives","SOLF0:USTF0",1641858756999,5.88333704,135.98,135.88,2.51426289]
["bitfinex-derivatives","SOLF0:USTF0",1641858757000,15.59926017,135.95,135.88,2.51426289]
["bitfinex-derivatives","SOLF0:USTF0",1641858757301,15.59926017,135.95,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858757500,15.59926017,135.95,135.9,33.96279]
["bitfinex-derivatives","SOLF0:USTF0",1641858757900,47.24011418,135.98,135.9,33.96279]
["bitfinex-derivatives","SOLF0:USTF0",1641858757901,2.68279261,135.97,135.91,2.51426289]
["bitfinex-derivatives","SOLF0:USTF0",1641858759904,4.0,135.96,135.91,2.51426289]
["bitfinex-derivatives","SOLF0:USTF0",1641858760109,4.0,135.95,135.91,2.51426289]
["bitfinex-derivatives","SOLF0:USTF0",1641858760407,11.759,135.96,135.88,29.0664385]
["bitfinex-derivatives","SOLF0:USTF0",1641858760607,4.0,135.96,135.88,29.0664385]
["bitfinex-derivatives","SOLF0:USTF0",1641858761505,5.88381166,135.97,135.88,29.0664385]
["bitfinex-derivatives","SOLF0:USTF0",1641858762808,5.88381166,135.97,135.89,2.50697642]
["bitfinex-derivatives","SOLF0:USTF0",1641858763009,5.88381166,135.97,135.89,11.27197642]
["bitfinex-derivatives","SOLF0:USTF0",1641858763508,2.67625853,135.96,135.89,11.27197642]
["bitfinex-derivatives","SOLF0:USTF0",1641858763708,2.67625853,135.96,135.92,1.40108396]
["bitfinex-derivatives","SOLF0:USTF0",1641858763914,2.67625853,135.96,135.92,10.24108396]
["bitfinex-derivatives","SOLF0:USTF0",1641858764214,5.88381166,135.97,135.92,10.24108396]
["bitfinex-derivatives","SOLF0:USTF0",1641858765016,2.67639422,135.96,135.92,10.24108396]
["bitfinex-derivatives","SOLF0:USTF0",1641858765718,5.88381166,135.97,135.92,10.24108396]
["bitfinex-derivatives","SOLF0:USTF0",1641858767220,5.88381166,135.97,135.92,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641858767421,5.88381166,135.97,135.93,1.40102753]
["bitfinex-derivatives","SOLF0:USTF0",1641858770324,4.16710953,135.96,135.93,1.40102753]
["bitfinex-derivatives","SOLF0:USTF0",1641858770924,4.16710953,135.96,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858771125,4.16710953,135.96,135.94,1.40078154]
["bitfinex-derivatives","SOLF0:USTF0",1641858771926,5.88482559,135.95,135.94,1.40078154]
["bitfinex-derivatives","SOLF0:USTF0",1641858772325,4.16710953,135.96,135.94,1.40078154]
["bitfinex-derivatives","SOLF0:USTF0",1641858772925,10.05139353,135.96,135.94,1.40078154]
["bitfinex-derivatives","SOLF0:USTF0",1641858773925,5.884284,135.96,135.94,1.40078154]
["bitfinex-derivatives","SOLF0:USTF0",1641858774330,4.16728813,135.95,135.94,1.40078154]
["bitfinex-derivatives","SOLF0:USTF0",1641858774930,4.16728813,135.95,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858775929,4.16728813,135.95,135.94,1.40086438]
["bitfinex-derivatives","SOLF0:USTF0",1641858777829,5.884284,135.96,135.94,1.40086438]
["bitfinex-derivatives","SOLF0:USTF0",1641858778030,4.16735102,135.95,135.94,1.40086438]
["bitfinex-derivatives","SOLF0:USTF0",1641858779430,4.16735102,135.95,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858779831,4.16735102,135.95,135.94,1.40105893]
["bitfinex-derivatives","SOLF0:USTF0",1641858780534,4.16735102,135.95,135.94,5.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641858780831,8.16735102,135.95,135.94,5.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641858781033,10.84842933,135.95,135.94,5.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641858781432,10.84842933,135.95,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858781433,5.88508429,135.94,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858781632,9.88508429,135.94,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858781833,46.5637,135.94,135.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858782536,46.5637,135.94,135.88,2.51405417]
["bitfinex-derivatives","SOLF0:USTF0",1641858782537,2.68107831,135.93,135.88,2.51405417]
["bitfinex-derivatives","SOLF0:USTF0",1641858784534,2.68107831,135.93,135.86,15.54410999]
["bitfinex-derivatives","SOLF0:USTF0",1641858784934,2.68107831,135.93,135.86,43.20889999]
["bitfinex-derivatives","SOLF0:USTF0",1641858785336,6.84905044,135.93,135.86,43.20889999]
["bitfinex-derivatives","SOLF0:USTF0",1641858785535,4.16797213,135.93,135.87,15.54410999]
["bitfinex-derivatives","SOLF0:USTF0",1641858786136,4.0,135.92,135.87,18.05816416]
["bitfinex-derivatives","SOLF0:USTF0",1641858786338,4.0,135.89,135.87,18.05816416]
["bitfinex-derivatives","SOLF0:USTF0",1641858786536,4.0,135.88,135.84,69.02156714]
["bitfinex-derivatives","SOLF0:USTF0",1641858786736,4.0,135.86,135.84,69.02156714]
["bitfinex-derivatives","SOLF0:USTF0",1641858786937,12.665,135.86,135.84,41.35677714]
["bitfinex-derivatives","SOLF0:USTF0",1641858787137,12.665,135.86,135.81,41.35677714]
["bitfinex-derivatives","SOLF0:USTF0",1641858787339,8.665,135.86,135.81,41.35677714]
["bitfinex-derivatives","SOLF0:USTF0",1641858788140,8.665,135.86,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858788141,8.665,135.86,135.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858788340,5.88607745,135.92,135.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858788542,5.88607745,135.92,135.8,37.60179]
["bitfinex-derivatives","SOLF0:USTF0",1641858788740,5.88607745,135.92,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858788940,5.88607745,135.92,135.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858789143,27.66479,135.94,135.86,33.70479]
["bitfinex-derivatives","SOLF0:USTF0",1641858789340,4.16788798,135.92,135.86,33.70479]
["bitfinex-derivatives","SOLF0:USTF0",1641858790940,4.16788798,135.92,135.86,61.36958]
["bitfinex-derivatives","SOLF0:USTF0",1641858791140,4.16788798,135.92,135.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858792140,4.16788798,135.92,135.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858792341,4.16788798,135.92,135.89,12.968]
["bitfinex-derivatives","SOLF0:USTF0",1641858792540,4.16788798,135.92,135.89,8.968]
["bitfinex-derivatives","SOLF0:USTF0",1641858792840,1e-08,135.92,135.89,8.968]
["bitfinex-derivatives","SOLF0:USTF0",1641858793042,27.66479,135.99,135.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858793339,41.35677714,136.01,135.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858793540,41.35677714,136.01,135.93,11.426]
["bitfinex-derivatives","SOLF0:USTF0",1641858793740,41.35677714,136.01,135.93,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1641858793942,41.35677714,136.01,135.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858794542,4.0,136.06,135.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858794741,4.0,136.06,135.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858794942,41.35677714,136.07,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858795142,41.35677714,136.07,136.02,33.70679]
["bitfinex-derivatives","SOLF0:USTF0",1641858795743,4.0,136.09,136.02,33.70679]
["bitfinex-derivatives","SOLF0:USTF0",1641858795943,4.0,136.08,136.02,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1641858796143,4.0,136.05,135.96,8.126]
["bitfinex-derivatives","SOLF0:USTF0",1641858796345,9.87892817,136.08,135.96,8.126]
["bitfinex-derivatives","SOLF0:USTF0",1641858796546,5.87892817,136.08,135.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858796744,5.87892817,136.08,135.99,13.023]
["bitfinex-derivatives","SOLF0:USTF0",1641858796943,5.87892817,136.08,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858797843,9.87892817,136.08,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858798746,9.87892817,136.08,136.03,1.97905555]
["bitfinex-derivatives","SOLF0:USTF0",1641858800447,4.0,136.07,136.03,1.97905555]
["bitfinex-derivatives","SOLF0:USTF0",1641858800648,9.87948875,136.07,136.03,1.97905555]
["bitfinex-derivatives","SOLF0:USTF0",1641858800848,5.87948875,136.07,136.03,1.97905555]
["bitfinex-derivatives","SOLF0:USTF0",1641858801050,27.66479,136.06,136.03,1.97905555]
["bitfinex-derivatives","SOLF0:USTF0",1641858802248,27.66479,136.06,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858802649,9.88033457,136.05,136.04,1.97888375]
["bitfinex-derivatives","SOLF0:USTF0",1641858802848,9.88033457,136.05,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858804247,5.88033457,136.05,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858804649,55.32958,136.06,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858806351,5.88038246,136.05,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858807753,5.88038246,136.05,135.99,1.56436122]
["bitfinex-derivatives","SOLF0:USTF0",1641858808453,4.16445124,136.04,135.99,1.56436122]
["bitfinex-derivatives","SOLF0:USTF0",1641858809954,4.0,136.0,135.99,6.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641858810155,5.88293081,135.99,135.88,11.06477364]
["bitfinex-derivatives","SOLF0:USTF0",1641858810553,12.442,136.0,135.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858810754,8.442,136.0,135.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858810955,8.442,136.0,135.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858811356,36.10679,136.0,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858811557,27.66479,136.0,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858811755,27.66479,136.0,135.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858813259,27.66479,136.0,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858815865,31.66479,136.0,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858816270,4.0,135.98,135.87,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1641858816468,4.0,135.97,135.86,41.35677714]
["bitfinex-derivatives","SOLF0:USTF0",1641858816668,9.685,135.97,135.86,41.35677714]
["bitfinex-derivatives","SOLF0:USTF0",1641858816868,9.685,135.97,135.87,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641858817269,27.66479,135.94,135.87,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641858817470,34.41879,135.94,135.87,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641858817870,34.41879,135.94,135.86,43.14092205]
["bitfinex-derivatives","SOLF0:USTF0",1641858818669,34.41879,135.94,135.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858820369,38.41879,135.94,135.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858820569,5.88554668,135.93,135.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858820769,9.88554668,135.93,135.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858821069,4.0,135.89,135.85,25.57883073]
["bitfinex-derivatives","SOLF0:USTF0",1641858821271,40.77879,135.89,135.85,25.57883073]
["bitfinex-derivatives","SOLF0:USTF0",1641858821474,36.77879,135.89,135.85,25.57883073]
["bitfinex-derivatives","SOLF0:USTF0",1641858821670,36.77879,135.89,135.83,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858821872,40.77879,135.89,135.83,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858822172,36.77879,135.89,135.83,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858823171,40.77879,135.89,135.83,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858823772,36.77879,135.89,135.83,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858824372,27.66479,135.9,135.83,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858824573,8.9024486,135.94,135.83,98.705]
["bitfinex-derivatives","SOLF0:USTF0",1641858825175,8.9024486,135.94,135.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858825375,4.0,135.94,135.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858825575,33.54938466,135.95,135.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858825776,4.1687121,135.88,135.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858827178,4.1687121,135.88,135.86,2.49683398]
["bitfinex-derivatives","SOLF0:USTF0",1641858827376,4.1687121,135.88,135.86,11.36583398]
["bitfinex-derivatives","SOLF0:USTF0",1641858827877,4.1687121,135.88,135.86,8.869]
["bitfinex-derivatives","SOLF0:USTF0",1641858828479,33.54938466,135.95,135.86,12.869]
["bitfinex-derivatives","SOLF0:USTF0",1641858828679,27.66479,135.97,135.86,12.869]
["bitfinex-derivatives","SOLF0:USTF0",1641858829279,27.66479,135.97,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858829479,27.66479,135.97,135.89,36.60579]
["bitfinex-derivatives","SOLF0:USTF0",1641858829679,5.88446685,135.96,135.89,36.60579]
["bitfinex-derivatives","SOLF0:USTF0",1641858829880,5.88446685,135.96,135.89,8.941]
["bitfinex-derivatives","SOLF0:USTF0",1641858830879,9.88446685,135.96,135.89,8.941]
["bitfinex-derivatives","SOLF0:USTF0",1641858831180,11.72346685,135.96,135.89,8.941]
["bitfinex-derivatives","SOLF0:USTF0",1641858832181,11.72346685,135.96,135.87,1.23840061]
["bitfinex-derivatives","SOLF0:USTF0",1641858832381,54.08106685,135.96,135.87,1.23840061]
["bitfinex-derivatives","SOLF0:USTF0",1641858832881,5.88523986,135.94,135.87,1.23840061]
["bitfinex-derivatives","SOLF0:USTF0",1641858833482,5.88616481,135.92,135.87,1.23840061]
["bitfinex-derivatives","SOLF0:USTF0",1641858833783,31.66479,135.91,135.87,1.23840061]
["bitfinex-derivatives","SOLF0:USTF0",1641858833984,40.86779,135.91,135.87,1.23840061]
["bitfinex-derivatives","SOLF0:USTF0",1641858834484,40.86779,135.91,135.9,2.11353621]
["bitfinex-derivatives","SOLF0:USTF0",1641858834685,3.77360735,135.89,135.83,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858835086,29.50479,135.91,135.83,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858835286,7.06240338,135.94,135.83,97.043]
["bitfinex-derivatives","SOLF0:USTF0",1641858835688,34.72719338,135.94,135.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858835887,34.72719338,135.94,135.86,35.27979]
["bitfinex-derivatives","SOLF0:USTF0",1641858836488,38.72719338,135.94,135.86,35.27979]
["bitfinex-derivatives","SOLF0:USTF0",1641858836687,4.0,135.92,135.86,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1641858836889,12.446,135.92,135.87,2.49878179]
["bitfinex-derivatives","SOLF0:USTF0",1641858837089,4.0,135.89,135.84,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641858837291,12.9,135.89,135.84,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641858837490,4.0,135.87,135.84,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641858837690,4.0,135.87,135.8,43.14092205]
["bitfinex-derivatives","SOLF0:USTF0",1641858838590,29.50479,135.88,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858838791,27.66479,135.88,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858839392,4.0,135.87,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858840291,9.88878633,135.86,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858840691,5.88878633,135.86,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858841292,61.33880142,135.88,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858841491,59.49880142,135.88,135.8,34.95279]
["bitfinex-derivatives","SOLF0:USTF0",1641858842590,59.49880142,135.88,135.8,50.42892205]
["bitfinex-derivatives","SOLF0:USTF0",1641858844792,55.32958,135.88,135.8,50.42892205]
["bitfinex-derivatives","SOLF0:USTF0",1641858844990,55.32958,135.88,135.8,34.95279]
["bitfinex-derivatives","SOLF0:USTF0",1641858845494,4.16910857,135.87,135.8,38.95279]
["bitfinex-derivatives","SOLF0:USTF0",1641858845693,4.16910857,135.87,135.8,54.42892205]
["bitfinex-derivatives","SOLF0:USTF0",1641858846491,4.16910857,135.87,135.82,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641858847091,5.88847343,135.86,135.82,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641858847492,5.88847343,135.86,135.83,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641858847892,4.16910857,135.87,135.83,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641858848095,4.16910857,135.87,135.83,22.84513205]
["bitfinex-derivatives","SOLF0:USTF0",1641858848393,4.16910857,135.87,135.83,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1641858849194,7.06465533,135.89,135.83,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1641858849394,7.06465533,135.89,135.8,50.42892205]
["bitfinex-derivatives","SOLF0:USTF0",1641858849595,7.06465533,135.89,135.81,25.6191201]
["bitfinex-derivatives","SOLF0:USTF0",1641858851095,27.66479,135.91,135.81,25.6191201]
["bitfinex-derivatives","SOLF0:USTF0",1641858851395,27.66479,135.92,135.81,25.6191201]
["bitfinex-derivatives","SOLF0:USTF0",1641858851895,27.66479,135.92,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858852096,27.66479,135.92,135.84,35.48779]
["bitfinex-derivatives","SOLF0:USTF0",1641858853298,4.16890008,135.88,135.84,35.48779]
["bitfinex-derivatives","SOLF0:USTF0",1641858855700,4.16890008,135.88,135.84,50.96392205]
["bitfinex-derivatives","SOLF0:USTF0",1641858857203,27.66479,135.92,135.84,50.96392205]
["bitfinex-derivatives","SOLF0:USTF0",1641858857704,8.47548904,135.93,135.84,50.96392205]
["bitfinex-derivatives","SOLF0:USTF0",1641858857903,27.66479,135.96,135.84,50.96392205]
["bitfinex-derivatives","SOLF0:USTF0",1641858857904,43.14092205,135.96,135.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858858103,43.14092205,135.96,135.87,36.25079]
["bitfinex-derivatives","SOLF0:USTF0",1641858858305,47.14092205,135.96,135.87,36.25079]
["bitfinex-derivatives","SOLF0:USTF0",1641858858604,43.14092205,135.96,135.87,36.25079]
["bitfinex-derivatives","SOLF0:USTF0",1641858858805,47.14092205,135.96,135.87,36.25079]
["bitfinex-derivatives","SOLF0:USTF0",1641858859005,31.66479,135.96,135.87,36.25079]
["bitfinex-derivatives","SOLF0:USTF0",1641858860709,4.0,135.93,135.87,36.25079]
["bitfinex-derivatives","SOLF0:USTF0",1641858860908,5.88515969,135.94,135.87,36.25079]
["bitfinex-derivatives","SOLF0:USTF0",1641858861309,4.16752952,135.91,135.87,36.25079]
["bitfinex-derivatives","SOLF0:USTF0",1641858862309,4.0,135.9,135.87,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1641858862509,4.0,135.9,135.86,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641858862708,16.54011643,135.91,135.86,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641858863310,4.0,135.9,135.85,1.66927857]
["bitfinex-derivatives","SOLF0:USTF0",1641858863911,16.54011643,135.91,135.85,1.66927857]
["bitfinex-derivatives","SOLF0:USTF0",1641858864112,37.71890643,135.91,135.85,1.66927857]
["bitfinex-derivatives","SOLF0:USTF0",1641858864513,41.71890643,135.91,135.85,1.66927857]
["bitfinex-derivatives","SOLF0:USTF0",1641858864714,4.0,135.89,135.85,1.66927857]
["bitfinex-derivatives","SOLF0:USTF0",1641858864914,5.88740735,135.89,135.85,1.66927857]
["bitfinex-derivatives","SOLF0:USTF0",1641858865115,4.0,135.88,135.83,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641858865315,5.88823961,135.87,135.84,25.62864862]
["bitfinex-derivatives","SOLF0:USTF0",1641858866117,5.88823961,135.87,135.81,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641858866518,8.16795835,135.9,135.81,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641858866919,4.0,135.88,135.81,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641858867118,4.0,135.87,135.81,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641858867721,4.0,135.87,135.8,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641858868120,18.34267862,135.88,135.8,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641858868320,27.66479,135.87,135.8,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641858868619,77.44359,135.87,135.8,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641858868820,73.44359,135.87,135.8,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641858869019,27.66479,135.87,135.8,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641858869220,14.34267862,135.88,135.8,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641858870223,14.34267862,135.88,135.81,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641858871622,14.34267862,135.88,135.81,21.50213205]
["bitfinex-derivatives","SOLF0:USTF0",1641858871825,5.88767862,135.88,135.81,21.50213205]
["bitfinex-derivatives","SOLF0:USTF0",1641858872224,5.88767862,135.88,135.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858872626,5.88767862,135.88,135.82,43.14092205]
["bitfinex-derivatives","SOLF0:USTF0",1641858873227,5.88767862,135.88,135.82,53.29343862]
["bitfinex-derivatives","SOLF0:USTF0",1641858873427,4.16855162,135.89,135.82,53.29343862]
["bitfinex-derivatives","SOLF0:USTF0",1641858874127,7.06402943,135.9,135.82,53.29343862]
["bitfinex-derivatives","SOLF0:USTF0",1641858874326,4.16868762,135.87,135.82,53.29343862]
["bitfinex-derivatives","SOLF0:USTF0",1641858874728,4.16868762,135.87,135.83,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641858876531,8.16868762,135.87,135.83,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641858876731,14.05699217,135.87,135.83,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641858877031,14.05699217,135.87,135.8,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641858877233,22.38999217,135.87,135.8,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641858878032,18.22130455,135.87,135.8,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641858879333,4.16897859,135.86,135.8,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641858881134,8.16897859,135.86,135.8,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641858881335,11.74897859,135.86,135.81,1.32051362]
["bitfinex-derivatives","SOLF0:USTF0",1641858881834,15.74897859,135.86,135.81,1.32051362]
["bitfinex-derivatives","SOLF0:USTF0",1641858882435,11.74897859,135.86,135.81,1.32051362]
["bitfinex-derivatives","SOLF0:USTF0",1641858882634,4.16897859,135.86,135.82,2.50957441]
["bitfinex-derivatives","SOLF0:USTF0",1641858882837,5.88830455,135.87,135.82,2.50957441]
["bitfinex-derivatives","SOLF0:USTF0",1641858883637,9.88830455,135.87,135.82,2.50957441]
["bitfinex-derivatives","SOLF0:USTF0",1641858884037,4.16909832,135.85,135.82,2.50957441]
["bitfinex-derivatives","SOLF0:USTF0",1641858885237,4.16909832,135.85,135.82,3.83006099]
["bitfinex-derivatives","SOLF0:USTF0",1641858885638,4.16909832,135.85,135.82,1.32048658]
["bitfinex-derivatives","SOLF0:USTF0",1641858886538,4.16909832,135.85,135.83,2.50957441]
["bitfinex-derivatives","SOLF0:USTF0",1641858886738,4.16909832,135.85,135.83,9.13157441]
["bitfinex-derivatives","SOLF0:USTF0",1641858887138,4.16909832,135.85,135.84,2.50957441]
["bitfinex-derivatives","SOLF0:USTF0",1641858887338,5.88820071,135.87,135.84,2.50957441]
["bitfinex-derivatives","SOLF0:USTF0",1641858888839,5.88820071,135.87,135.83,3.82972727]
["bitfinex-derivatives","SOLF0:USTF0",1641858889041,14.72320071,135.87,135.83,3.82972727]
["bitfinex-derivatives","SOLF0:USTF0",1641858890040,14.72320071,135.87,135.84,2.50957441]
["bitfinex-derivatives","SOLF0:USTF0",1641858890840,5.88881757,135.86,135.83,1.32015286]
["bitfinex-derivatives","SOLF0:USTF0",1641858892043,5.88881757,135.86,135.81,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641858892044,4.0,135.85,135.81,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641858892241,5.88930672,135.84,135.81,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641858892441,5.89016335,135.82,135.81,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641858893442,5.89016335,135.82,135.8,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641858894244,5.89016335,135.82,135.79,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641858895246,5.89016335,135.82,135.78,25.62568183]
["bitfinex-derivatives","SOLF0:USTF0",1641858895948,5.89016335,135.82,135.79,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641858896549,5.89016335,135.82,135.78,25.62568183]
["bitfinex-derivatives","SOLF0:USTF0",1641858897849,13.36716335,135.82,135.78,25.62568183]
["bitfinex-derivatives","SOLF0:USTF0",1641858898851,17.36716335,135.82,135.78,25.62568183]
["bitfinex-derivatives","SOLF0:USTF0",1641858899050,5.89147579,135.79,135.78,25.62568183]
["bitfinex-derivatives","SOLF0:USTF0",1641858899252,12.72047579,135.79,135.78,25.62568183]
["bitfinex-derivatives","SOLF0:USTF0",1641858899652,6.829,135.79,135.78,25.62568183]
["bitfinex-derivatives","SOLF0:USTF0",1641858899853,6.829,135.79,135.76,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641858900254,5.89074605,135.81,135.76,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641858900858,5.89156757,135.79,135.76,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641858901357,5.89156757,135.79,135.75,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641858901552,12.30856757,135.79,135.75,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641858902457,6.417,135.79,135.75,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641858902657,4.17043019,135.81,135.75,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641858902956,4.17043019,135.81,135.76,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641858903757,4.17043019,135.81,135.76,27.94113205]
["bitfinex-derivatives","SOLF0:USTF0",1641858903957,7.06691349,135.85,135.76,27.94113205]
["bitfinex-derivatives","SOLF0:USTF0",1641858904156,7.06691349,135.85,135.76,23.94113205]
["bitfinex-derivatives","SOLF0:USTF0",1641858904358,5.88931728,135.84,135.79,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641858904558,12.15231728,135.84,135.79,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641858905358,12.15231728,135.84,135.78,43.14092205]
["bitfinex-derivatives","SOLF0:USTF0",1641858906958,6.263,135.84,135.78,43.14092205]
["bitfinex-derivatives","SOLF0:USTF0",1641858907159,34.73170349,135.85,135.79,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641858908160,34.73170349,135.85,135.8,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641858908762,4.16997834,135.83,135.8,16.83918137]
["bitfinex-derivatives","SOLF0:USTF0",1641858908962,4.16997834,135.83,135.8,1.36304932]
["bitfinex-derivatives","SOLF0:USTF0",1641858912964,34.73170349,135.85,135.81,1.36271147]
["bitfinex-derivatives","SOLF0:USTF0",1641858913164,65.54471126,135.89,135.81,1.36271147]
["bitfinex-derivatives","SOLF0:USTF0",1641858913766,5.88843496,135.86,135.81,1.36271147]
["bitfinex-derivatives","SOLF0:USTF0",1641858914566,5.88843496,135.86,135.81,16.83884352]
["bitfinex-derivatives","SOLF0:USTF0",1641858915866,5.88898713,135.85,135.81,16.83884352]
["bitfinex-derivatives","SOLF0:USTF0",1641858916067,5.88898713,135.85,135.81,1.36271147]
["bitfinex-derivatives","SOLF0:USTF0",1641858916068,12.41998713,135.85,135.81,1.36271147]
["bitfinex-derivatives","SOLF0:USTF0",1641858916469,12.41998713,135.85,135.81,2.19624757]
["bitfinex-derivatives","SOLF0:USTF0",1641858917271,40.08477713,135.85,135.81,2.19624757]
["bitfinex-derivatives","SOLF0:USTF0",1641858917769,12.41998713,135.85,135.81,2.19624757]
["bitfinex-derivatives","SOLF0:USTF0",1641858918173,5.88898713,135.85,135.81,2.19624757]
["bitfinex-derivatives","SOLF0:USTF0",1641858919872,7.06587115,135.87,135.8,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641858920076,7.06587115,135.87,135.8,22.49313205]
["bitfinex-derivatives","SOLF0:USTF0",1641858920276,7.06587115,135.87,135.82,2.19675208]
["bitfinex-derivatives","SOLF0:USTF0",1641858920974,4.16958642,135.84,135.82,2.19675208]
["bitfinex-derivatives","SOLF0:USTF0",1641858921574,15.47613205,135.9,135.82,2.19675208]
["bitfinex-derivatives","SOLF0:USTF0",1641858922377,15.47613205,135.9,135.82,6.19675208]
["bitfinex-derivatives","SOLF0:USTF0",1641858922774,27.66479,135.92,135.83,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641858922975,27.66479,135.92,135.83,24.10613205]
["bitfinex-derivatives","SOLF0:USTF0",1641858923176,27.66479,135.92,135.83,51.77092205]
["bitfinex-derivatives","SOLF0:USTF0",1641858923378,15.47613205,135.93,135.83,55.77092205]
["bitfinex-derivatives","SOLF0:USTF0",1641858923778,15.47613205,135.93,135.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858924678,8.47375248,135.95,135.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858924679,8.47375248,135.95,135.88,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641858924881,8.47375248,135.95,135.88,22.20213205]
["bitfinex-derivatives","SOLF0:USTF0",1641858925982,4.16833248,135.89,135.88,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1641858926983,4.16833248,135.89,135.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858929388,8.47375248,135.95,135.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858929686,56.04975248,135.95,135.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858929887,5.88531035,135.94,135.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858930087,14.54431035,135.94,135.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858931089,14.54431035,135.94,135.85,3.02867254]
["bitfinex-derivatives","SOLF0:USTF0",1641858931090,5.88597623,135.92,135.85,3.02867254]
["bitfinex-derivatives","SOLF0:USTF0",1641858931489,5.88687921,135.9,135.85,3.02867254]
["bitfinex-derivatives","SOLF0:USTF0",1641858931689,14.81687921,135.9,135.84,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641858932189,14.81687921,135.9,135.88,2.23659554]
["bitfinex-derivatives","SOLF0:USTF0",1641858933191,5.88687921,135.9,135.88,2.23659554]
["bitfinex-derivatives","SOLF0:USTF0",1641858935595,5.88687921,135.9,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858935894,5.88687921,135.9,135.89,3.07150002]
["bitfinex-derivatives","SOLF0:USTF0",1641858938496,11.7739526,135.9,135.89,3.07150002]
["bitfinex-derivatives","SOLF0:USTF0",1641858939097,5.88707339,135.9,135.89,3.07150002]
["bitfinex-derivatives","SOLF0:USTF0",1641858939300,7.06268865,135.93,135.89,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1641858939499,5.88582073,135.92,135.89,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1641858940000,5.88488046,135.95,135.89,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1641858941706,17.31513205,135.98,135.89,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1641858941907,21.35935726,135.98,135.89,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1641858942303,5.88322521,135.98,135.89,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1641858943307,45.40402521,135.98,135.89,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1641858943505,73.06881521,135.98,135.9,3.07055316]
["bitfinex-derivatives","SOLF0:USTF0",1641858943906,2.67697927,135.97,135.9,3.07055316]
["bitfinex-derivatives","SOLF0:USTF0",1641858944507,6.67697927,135.97,135.9,3.07055316]
["bitfinex-derivatives","SOLF0:USTF0",1641858945508,27.66479,135.95,135.9,3.07055316]
["bitfinex-derivatives","SOLF0:USTF0",1641858947013,27.66479,135.95,135.87,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641858947209,41.146,135.94,135.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858947410,54.75223704,135.94,135.91,3.07016382]
["bitfinex-derivatives","SOLF0:USTF0",1641858947612,27.66479,135.92,135.85,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641858948212,27.66479,135.92,135.83,43.14092205]
["bitfinex-derivatives","SOLF0:USTF0",1641858949113,27.66479,135.92,135.84,17.98340108]
["bitfinex-derivatives","SOLF0:USTF0",1641858949312,27.66479,135.92,135.84,25.04140108]
["bitfinex-derivatives","SOLF0:USTF0",1641858949514,5.88523704,135.94,135.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858949712,5.88523704,135.94,135.87,34.08279]
["bitfinex-derivatives","SOLF0:USTF0",1641858952317,2.68321624,135.93,135.87,34.08279]
["bitfinex-derivatives","SOLF0:USTF0",1641858952715,4.16813829,135.91,135.87,34.08279]
["bitfinex-derivatives","SOLF0:USTF0",1641858955220,4.16813829,135.91,135.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858955419,4.16813829,135.91,135.84,17.93315433]
["bitfinex-derivatives","SOLF0:USTF0",1641858955819,4.16813829,135.91,135.84,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641858956019,4.16813829,135.91,135.88,2.45706261]
["bitfinex-derivatives","SOLF0:USTF0",1641858956218,21.36136909,135.94,135.88,2.45706261]
["bitfinex-derivatives","SOLF0:USTF0",1641858956422,4.16819326,135.92,135.88,2.45706261]
["bitfinex-derivatives","SOLF0:USTF0",1641858956822,12.51619326,135.92,135.88,2.45706261]
["bitfinex-derivatives","SOLF0:USTF0",1641858957021,5.88627406,135.91,135.88,2.45706261]
["bitfinex-derivatives","SOLF0:USTF0",1641858957224,5.887529,135.89,135.84,25.63345252]
["bitfinex-derivatives","SOLF0:USTF0",1641858957422,14.272529,135.89,135.84,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641858957623,14.272529,135.89,135.83,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641858957822,27.66479,135.86,135.83,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641858958024,37.03579,135.86,135.83,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641858959223,37.03579,135.86,135.8,41.35677714]
["bitfinex-derivatives","SOLF0:USTF0",1641858959523,37.03579,135.86,135.79,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641858961828,37.03579,135.86,135.79,17.98741354]
["bitfinex-derivatives","SOLF0:USTF0",1641858962627,27.66479,135.88,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858962829,7.06420702,135.9,135.8,11.568]
["bitfinex-derivatives","SOLF0:USTF0",1641858963529,4.16963567,135.85,135.8,11.568]
["bitfinex-derivatives","SOLF0:USTF0",1641858963929,4.16963567,135.85,135.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858964932,4.16963567,135.85,135.83,2.51128149]
["bitfinex-derivatives","SOLF0:USTF0",1641858965931,27.66479,135.93,135.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858966134,27.66479,135.93,135.83,14.88628149]
["bitfinex-derivatives","SOLF0:USTF0",1641858966334,4.16887249,135.89,135.83,14.88628149]
["bitfinex-derivatives","SOLF0:USTF0",1641858966733,4.16887249,135.89,135.85,2.51128149]
["bitfinex-derivatives","SOLF0:USTF0",1641858966935,10.05625802,135.89,135.85,2.51128149]
["bitfinex-derivatives","SOLF0:USTF0",1641858967333,4.16887249,135.89,135.85,2.51128149]
["bitfinex-derivatives","SOLF0:USTF0",1641858967539,4.16887249,135.89,135.84,17.98741354]
["bitfinex-derivatives","SOLF0:USTF0",1641858968333,4.16887249,135.89,135.84,21.98741354]
["bitfinex-derivatives","SOLF0:USTF0",1641858969134,27.66479,135.95,135.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858969834,27.66479,135.95,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858970036,27.66479,135.95,135.89,35.83079]
["bitfinex-derivatives","SOLF0:USTF0",1641858970637,50.20102398,135.98,135.89,35.83079]
["bitfinex-derivatives","SOLF0:USTF0",1641858970837,15.47613205,135.98,135.89,35.83079]
["bitfinex-derivatives","SOLF0:USTF0",1641858971440,15.47613205,135.98,135.89,39.83079]
["bitfinex-derivatives","SOLF0:USTF0",1641858971636,15.47613205,135.98,135.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858971837,15.47613205,135.98,135.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858972037,15.47613205,135.98,135.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858972337,4.16695481,135.94,135.92,40.07179]
["bitfinex-derivatives","SOLF0:USTF0",1641858972538,45.81828711,136.01,135.92,40.07179]
["bitfinex-derivatives","SOLF0:USTF0",1641858973137,43.14092205,136.01,135.92,40.07179]
["bitfinex-derivatives","SOLF0:USTF0",1641858973337,27.66479,136.01,135.92,40.07179]
["bitfinex-derivatives","SOLF0:USTF0",1641858973938,27.66479,136.01,135.92,67.73658]
["bitfinex-derivatives","SOLF0:USTF0",1641858974240,27.66479,136.01,135.92,63.73658]
["bitfinex-derivatives","SOLF0:USTF0",1641858974645,43.14092205,136.03,135.92,67.73658]
["bitfinex-derivatives","SOLF0:USTF0",1641858975343,2.67271775,136.02,135.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858975543,2.67271775,136.02,135.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641858975744,2.67271775,136.02,135.92,63.73658]
["bitfinex-derivatives","SOLF0:USTF0",1641858975944,2.67271775,136.02,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858976144,2.67271775,136.02,135.96,37.01679]
["bitfinex-derivatives","SOLF0:USTF0",1641858977347,4.16562776,136.0,135.96,37.01679]
["bitfinex-derivatives","SOLF0:USTF0",1641858979344,10.49562776,136.0,135.93,3.61680402]
["bitfinex-derivatives","SOLF0:USTF0",1641858979545,5.88287773,135.99,135.93,3.61680402]
["bitfinex-derivatives","SOLF0:USTF0",1641858979946,4.16562776,136.0,135.93,3.61680402]
["bitfinex-derivatives","SOLF0:USTF0",1641858980748,4.16562776,136.0,135.93,11.73180402]
["bitfinex-derivatives","SOLF0:USTF0",1641858981251,4.16546198,136.01,135.93,11.73180402]
["bitfinex-derivatives","SOLF0:USTF0",1641858982049,4.16546198,136.01,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858982751,4.16546198,136.01,135.97,3.65798604]
["bitfinex-derivatives","SOLF0:USTF0",1641858984753,34.72275365,136.02,135.97,3.65798604]
["bitfinex-derivatives","SOLF0:USTF0",1641858985254,4.16535963,136.0,135.97,3.65798604]
["bitfinex-derivatives","SOLF0:USTF0",1641858986153,4.16535963,136.0,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858986353,4.16535963,136.0,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858986554,4.16535963,136.0,135.98,3.65831184]
["bitfinex-derivatives","SOLF0:USTF0",1641858988758,38.72275365,136.02,135.98,3.65831184]
["bitfinex-derivatives","SOLF0:USTF0",1641858988960,5.88237057,136.0,135.98,3.65831184]
["bitfinex-derivatives","SOLF0:USTF0",1641858989160,4.165523,135.99,135.98,3.65831184]
["bitfinex-derivatives","SOLF0:USTF0",1641858989360,11.141523,135.99,135.98,3.65831184]
["bitfinex-derivatives","SOLF0:USTF0",1641858989559,17.0243888,135.99,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858989760,55.3036888,135.99,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858990262,82.9684788,135.99,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858990465,82.9684788,135.99,135.93,3.65847228]
["bitfinex-derivatives","SOLF0:USTF0",1641858991665,44.6891788,135.99,135.93,3.65847228]
["bitfinex-derivatives","SOLF0:USTF0",1641858992767,40.5236558,135.99,135.93,3.65847228]
["bitfinex-derivatives","SOLF0:USTF0",1641858993375,4.16604411,135.98,135.93,3.65847228]
["bitfinex-derivatives","SOLF0:USTF0",1641858994170,4.16604411,135.98,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858994569,4.16604411,135.98,135.94,2.89064368]
["bitfinex-derivatives","SOLF0:USTF0",1641858994868,4.16604411,135.98,135.94,5.39757495]
["bitfinex-derivatives","SOLF0:USTF0",1641858995669,4.16604411,135.98,135.94,2.89064368]
["bitfinex-derivatives","SOLF0:USTF0",1641858996269,4.16604411,135.98,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858997070,15.47613205,136.02,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641858997270,4.16595181,135.98,135.94,2.89064368]
["bitfinex-derivatives","SOLF0:USTF0",1641858997471,10.36395181,135.98,135.94,2.89064368]
["bitfinex-derivatives","SOLF0:USTF0",1641858998272,10.36395181,135.98,135.95,2.89026685]
["bitfinex-derivatives","SOLF0:USTF0",1641858998872,10.36395181,135.98,135.95,6.89026685]
["bitfinex-derivatives","SOLF0:USTF0",1641858999072,4.16595181,135.98,135.95,2.89026685]
["bitfinex-derivatives","SOLF0:USTF0",1641858999272,4.16595181,135.98,135.96,2.51278106]
["bitfinex-derivatives","SOLF0:USTF0",1641859000875,15.47613205,136.01,135.96,2.51278106]
["bitfinex-derivatives","SOLF0:USTF0",1641859001075,4.1658738,135.97,135.96,2.51278106]
["bitfinex-derivatives","SOLF0:USTF0",1641859002177,4.1658738,135.97,135.96,5.40287129]
["bitfinex-derivatives","SOLF0:USTF0",1641859004679,19.47613205,136.02,135.96,5.40287129]
["bitfinex-derivatives","SOLF0:USTF0",1641859005081,5.88210362,136.01,135.96,5.40287129]
["bitfinex-derivatives","SOLF0:USTF0",1641859005482,8.56853758,136.01,135.97,2.51278106]
["bitfinex-derivatives","SOLF0:USTF0",1641859006283,2.68643396,136.0,135.96,2.88961211]
["bitfinex-derivatives","SOLF0:USTF0",1641859009390,2.68643396,136.0,135.98,2.89016058]
["bitfinex-derivatives","SOLF0:USTF0",1641859011691,18.16256601,136.0,135.98,2.89016058]
["bitfinex-derivatives","SOLF0:USTF0",1641859012291,4.16555941,135.99,135.98,2.89016058]
["bitfinex-derivatives","SOLF0:USTF0",1641859012691,4.16555941,135.99,135.95,35.66279]
["bitfinex-derivatives","SOLF0:USTF0",1641859012891,6.85199337,135.99,135.95,35.66279]
["bitfinex-derivatives","SOLF0:USTF0",1641859013892,4.16555941,135.99,135.96,2.51260345]
["bitfinex-derivatives","SOLF0:USTF0",1641859014494,2.68682774,135.98,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859015396,4.16555941,135.99,135.96,2.51236095]
["bitfinex-derivatives","SOLF0:USTF0",1641859015795,21.3579575,136.02,135.96,2.51236095]
["bitfinex-derivatives","SOLF0:USTF0",1641859016197,4.16538158,135.99,135.96,2.51236095]
["bitfinex-derivatives","SOLF0:USTF0",1641859019501,15.47613205,136.01,135.96,2.51236095]
["bitfinex-derivatives","SOLF0:USTF0",1641859020103,4.16519909,135.98,135.96,2.51236095]
["bitfinex-derivatives","SOLF0:USTF0",1641859023305,15.47613205,136.01,135.96,2.51236095]
["bitfinex-derivatives","SOLF0:USTF0",1641859024306,5.88263397,136.0,135.96,2.51236095]
["bitfinex-derivatives","SOLF0:USTF0",1641859025107,2.68774964,135.99,135.96,2.51236095]
["bitfinex-derivatives","SOLF0:USTF0",1641859025507,4.0,135.97,135.96,2.51236095]
["bitfinex-derivatives","SOLF0:USTF0",1641859025708,4.0,135.97,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859025910,9.8837033,135.97,135.93,25.64157773]
["bitfinex-derivatives","SOLF0:USTF0",1641859026507,9.8837033,135.97,135.9,56.83290919]
["bitfinex-derivatives","SOLF0:USTF0",1641859026709,9.8837033,135.97,135.9,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641859026710,21.35983535,135.97,135.9,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641859026909,15.47613205,135.97,135.9,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641859027309,43.14092205,135.98,135.91,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641859027511,43.14092205,135.98,135.91,21.76113205]
["bitfinex-derivatives","SOLF0:USTF0",1641859027910,49.02426815,135.98,135.91,21.76113205]
["bitfinex-derivatives","SOLF0:USTF0",1641859028311,43.14092205,135.98,135.91,21.76113205]
["bitfinex-derivatives","SOLF0:USTF0",1641859028914,27.66479,135.98,135.92,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641859029114,27.66479,135.98,135.97,2.88985303]
["bitfinex-derivatives","SOLF0:USTF0",1641859029314,27.66479,135.98,135.97,8.72085303]
["bitfinex-derivatives","SOLF0:USTF0",1641859029715,63.32554268,136.0,135.97,8.72085303]
["bitfinex-derivatives","SOLF0:USTF0",1641859029716,19.64119238,136.0,135.97,8.72085303]
["bitfinex-derivatives","SOLF0:USTF0",1641859031318,43.14092205,136.04,135.97,24.19698508]
["bitfinex-derivatives","SOLF0:USTF0",1641859032319,27.66479,136.04,135.97,8.72085303]
["bitfinex-derivatives","SOLF0:USTF0",1641859032819,27.66479,136.04,135.97,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1641859033219,31.66479,136.04,135.97,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1641859033420,67.55449,136.04,135.96,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641859034221,63.55449,136.04,135.96,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641859034922,4.0,136.03,135.96,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641859035122,63.55449,136.04,135.96,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641859035422,4.0,136.03,135.96,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641859035623,95.21928,136.04,135.96,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641859036922,91.21928,136.04,135.98,2.88899483]
["bitfinex-derivatives","SOLF0:USTF0",1641859037322,4.0,135.99,135.96,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641859037523,14.48111408,135.99,135.96,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641859038122,14.48111408,135.99,135.93,41.35677714]
["bitfinex-derivatives","SOLF0:USTF0",1641859038123,14.48111408,135.99,135.93,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641859039523,5.88311408,135.99,135.93,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641859039723,27.66479,136.0,135.93,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641859040724,27.66479,136.0,135.99,2.88954997]
["bitfinex-derivatives","SOLF0:USTF0",1641859040924,31.66479,136.0,135.99,2.88954997]
["bitfinex-derivatives","SOLF0:USTF0",1641859041325,27.66479,136.0,135.93,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641859041728,4.0,135.99,135.93,15.47613205]
["bitfinex-derivatives","SOLF0:USTF0",1641859042027,4.0,135.94,135.91,10.15134321]
["bitfinex-derivatives","SOLF0:USTF0",1641859042226,12.957,135.94,135.91,10.15134321]
["bitfinex-derivatives","SOLF0:USTF0",1641859043026,4.0,135.92,135.9,41.35677714]
["bitfinex-derivatives","SOLF0:USTF0",1641859043226,31.66479,135.92,135.84,3.14547714]
["bitfinex-derivatives","SOLF0:USTF0",1641859043426,4.0,135.9,135.84,3.14547714]
["bitfinex-derivatives","SOLF0:USTF0",1641859043626,9.951,135.9,135.84,3.14547714]
["bitfinex-derivatives","SOLF0:USTF0",1641859043826,11.83783,135.9,135.84,3.14547714]
["bitfinex-derivatives","SOLF0:USTF0",1641859044226,11.83783,135.9,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859044427,27.66479,135.92,135.82,14.14708987]
["bitfinex-derivatives","SOLF0:USTF0",1641859044626,27.66479,135.92,135.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859044826,27.66479,135.92,135.83,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1641859046732,27.66479,135.92,135.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859047131,27.66479,135.92,135.83,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1641859047332,4.16743459,135.93,135.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859047532,4.16743459,135.93,135.86,33.46179]
["bitfinex-derivatives","SOLF0:USTF0",1641859048031,4.16743459,135.93,135.86,43.60887987]
["bitfinex-derivatives","SOLF0:USTF0",1641859049031,4.16743459,135.93,135.86,33.46179]
["bitfinex-derivatives","SOLF0:USTF0",1641859050331,27.66479,135.94,135.86,33.46179]
["bitfinex-derivatives","SOLF0:USTF0",1641859050533,27.66479,135.94,135.86,37.46179]
["bitfinex-derivatives","SOLF0:USTF0",1641859050836,27.66479,135.97,135.86,37.46179]
["bitfinex-derivatives","SOLF0:USTF0",1641859051032,27.66479,135.97,135.87,127.4688]
["bitfinex-derivatives","SOLF0:USTF0",1641859051233,27.66479,135.97,135.87,137.57569131]
["bitfinex-derivatives","SOLF0:USTF0",1641859051633,27.66479,135.97,135.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859052035,27.66479,135.97,135.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859052233,27.66479,135.97,135.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859052435,27.66479,135.99,135.89,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1641859053038,27.66479,135.99,135.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859053638,27.66479,135.99,135.89,40.77479]
["bitfinex-derivatives","SOLF0:USTF0",1641859054039,4.16736685,135.92,135.89,40.77479]
["bitfinex-derivatives","SOLF0:USTF0",1641859054239,4.16736685,135.92,135.89,34.93579]
["bitfinex-derivatives","SOLF0:USTF0",1641859056747,4.16736685,135.92,135.89,38.93579]
["bitfinex-derivatives","SOLF0:USTF0",1641859057548,4.16736685,135.92,135.89,34.93579]
["bitfinex-derivatives","SOLF0:USTF0",1641859057748,27.66479,135.99,135.89,38.93579]
["bitfinex-derivatives","SOLF0:USTF0",1641859058450,27.66479,135.99,135.89,40.77479]
["bitfinex-derivatives","SOLF0:USTF0",1641859059650,27.66479,135.99,135.9,11.78752825]
["bitfinex-derivatives","SOLF0:USTF0",1641859059851,27.66479,135.99,135.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859060650,27.66479,135.99,135.91,41.8348]
["bitfinex-derivatives","SOLF0:USTF0",1641859061450,27.66479,135.99,135.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859061651,4.16587615,135.98,135.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1641859062651,8.16587615,135.98,135.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1641859062851,8.16587615,135.98,135.9,1.67750822]
["bitfinex-derivatives","SOLF0:USTF0",1641859063252,8.16587615,135.98,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859063454,4.16587615,135.98,135.91,1.67691385]
["bitfinex-derivatives","SOLF0:USTF0",1641859063853,4.16587615,135.98,135.91,5.67691385]
["bitfinex-derivatives","SOLF0:USTF0",1641859064154,4.16587615,135.98,135.91,13.93091385]
["bitfinex-derivatives","SOLF0:USTF0",1641859065156,72.8098518,135.99,135.91,13.93091385]
["bitfinex-derivatives","SOLF0:USTF0",1641859065755,66.92679,135.99,135.91,13.93091385]
["bitfinex-derivatives","SOLF0:USTF0",1641859065955,27.66479,135.99,135.91,13.93091385]
["bitfinex-derivatives","SOLF0:USTF0",1641859066255,4.16630301,135.97,135.91,13.93091385]
["bitfinex-derivatives","SOLF0:USTF0",1641859066756,4.16630301,135.97,135.92,6.50349347]
["bitfinex-derivatives","SOLF0:USTF0",1641859067459,4.16630301,135.97,135.93,2.50349347]
["bitfinex-derivatives","SOLF0:USTF0",1641859068057,4.16630301,135.97,135.93,12.63720973]
["bitfinex-derivatives","SOLF0:USTF0",1641859069758,27.66479,136.0,135.93,12.63720973]
["bitfinex-derivatives","SOLF0:USTF0",1641859071359,27.66479,136.0,135.94,1.67666466]
["bitfinex-derivatives","SOLF0:USTF0",1641859071561,27.66479,136.0,135.94,10.20266466]
["bitfinex-derivatives","SOLF0:USTF0",1641859072462,27.66479,136.0,135.95,2.50349347]
["bitfinex-derivatives","SOLF0:USTF0",1641859073662,4.16561273,135.99,135.95,2.50349347]
["bitfinex-derivatives","SOLF0:USTF0",1641859075563,27.66479,135.97,135.95,2.50349347]
["bitfinex-derivatives","SOLF0:USTF0",1641859075763,27.66479,135.97,135.94,1.67650085]
["bitfinex-derivatives","SOLF0:USTF0",1641859076165,38.0838,135.98,135.94,1.67650085]
["bitfinex-derivatives","SOLF0:USTF0",1641859077964,38.0838,135.98,135.95,2.50582141]
["bitfinex-derivatives","SOLF0:USTF0",1641859078263,65.21208292,136.0,135.95,2.50582141]
["bitfinex-derivatives","SOLF0:USTF0",1641859078463,4.16583842,135.98,135.95,2.50582141]
["bitfinex-derivatives","SOLF0:USTF0",1641859079065,4.16583842,135.98,135.96,1.677189]
["bitfinex-derivatives","SOLF0:USTF0",1641859080367,4.16583842,135.98,135.96,8.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641859081868,65.21208292,136.0,135.96,8.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641859082069,80.76626177,136.0,135.96,8.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641859082268,8.16621124,135.97,135.96,8.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641859082469,15.62621124,135.97,135.9,10.13914581]
["bitfinex-derivatives","SOLF0:USTF0",1641859082672,5.88510904,135.94,135.9,10.13914581]
["bitfinex-derivatives","SOLF0:USTF0",1641859083472,11.22688893,135.97,135.9,10.13914581]
["bitfinex-derivatives","SOLF0:USTF0",1641859083671,27.66479,135.96,135.9,10.13914581]
["bitfinex-derivatives","SOLF0:USTF0",1641859083871,27.66479,135.96,135.88,10.13914581]
["bitfinex-derivatives","SOLF0:USTF0",1641859084275,4.16621124,135.97,135.88,14.13914581]
["bitfinex-derivatives","SOLF0:USTF0",1641859084572,4.16621124,135.97,135.88,11.97814581]
["bitfinex-derivatives","SOLF0:USTF0",1641859084773,4.16621124,135.97,135.89,42.7397]
["bitfinex-derivatives","SOLF0:USTF0",1641859085176,4.16621124,135.97,135.89,38.7397]
["bitfinex-derivatives","SOLF0:USTF0",1641859085573,4.16621124,135.97,135.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859085773,4.16621124,135.97,135.91,12.063]
["bitfinex-derivatives","SOLF0:USTF0",1641859085975,27.66479,136.01,135.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859086174,4.16689776,135.97,135.93,37.7901]
["bitfinex-derivatives","SOLF0:USTF0",1641859086374,49.97062055,136.04,135.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859086574,8.46835147,136.04,135.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859087074,8.46835147,136.04,135.94,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1641859087677,27.66479,136.03,135.94,44.81393581]
["bitfinex-derivatives","SOLF0:USTF0",1641859087874,39.7141,136.02,135.94,44.81393581]
["bitfinex-derivatives","SOLF0:USTF0",1641859088574,39.7141,136.02,135.95,10.13914581]
["bitfinex-derivatives","SOLF0:USTF0",1641859089276,39.7141,136.02,135.94,34.67479]
["bitfinex-derivatives","SOLF0:USTF0",1641859089977,39.7141,136.02,135.95,10.13544122]
["bitfinex-derivatives","SOLF0:USTF0",1641859092180,31.82952289,136.03,135.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859092580,31.82952289,136.03,135.95,10.13544122]
["bitfinex-derivatives","SOLF0:USTF0",1641859094784,4.16473289,136.03,135.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859094985,10.15953652,136.07,135.98,8.512]
["bitfinex-derivatives","SOLF0:USTF0",1641859095185,4.16479213,136.01,135.99,41.8646]
["bitfinex-derivatives","SOLF0:USTF0",1641859095386,10.15953652,136.07,135.98,8.512]
["bitfinex-derivatives","SOLF0:USTF0",1641859095584,10.15953652,136.07,135.99,39.8536]
["bitfinex-derivatives","SOLF0:USTF0",1641859096985,51.21313652,136.07,135.99,39.8536]
["bitfinex-derivatives","SOLF0:USTF0",1641859097186,55.21313652,136.07,135.99,39.8536]
["bitfinex-derivatives","SOLF0:USTF0",1641859097486,4.0,136.05,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859097686,4.0,136.05,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859097687,27.66479,136.04,135.94,69.16705908]
["bitfinex-derivatives","SOLF0:USTF0",1641859097888,45.85750689,136.04,135.94,69.16705908]
["bitfinex-derivatives","SOLF0:USTF0",1641859098287,45.85750689,136.04,135.96,1.36501502]
["bitfinex-derivatives","SOLF0:USTF0",1641859099188,41.85750689,136.04,135.96,1.36501502]
["bitfinex-derivatives","SOLF0:USTF0",1641859099388,35.97679,136.04,135.96,1.36501502]
["bitfinex-derivatives","SOLF0:USTF0",1641859099589,27.66479,136.04,135.96,1.36501502]
["bitfinex-derivatives","SOLF0:USTF0",1641859101991,27.66479,136.04,135.97,3.07326221]
["bitfinex-derivatives","SOLF0:USTF0",1641859104194,4.16443995,136.03,135.97,3.07326221]
["bitfinex-derivatives","SOLF0:USTF0",1641859105391,4.16443995,136.03,135.95,23.8089718]
["bitfinex-derivatives","SOLF0:USTF0",1641859105593,4.16443995,136.03,135.95,21.9709718]
["bitfinex-derivatives","SOLF0:USTF0",1641859105791,4.16443995,136.03,135.97,3.07302971]
["bitfinex-derivatives","SOLF0:USTF0",1641859106694,8.16443995,136.03,135.97,3.07302971]
["bitfinex-derivatives","SOLF0:USTF0",1641859106894,4.16443995,136.03,135.97,3.07302971]
["bitfinex-derivatives","SOLF0:USTF0",1641859107794,27.66479,136.04,135.97,3.07302971]
["bitfinex-derivatives","SOLF0:USTF0",1641859108196,4.16453184,136.02,135.97,3.07302971]
["bitfinex-derivatives","SOLF0:USTF0",1641859109297,4.16453184,136.02,135.95,21.9709718]
["bitfinex-derivatives","SOLF0:USTF0",1641859109498,4.16453184,136.02,135.98,3.07310157]
["bitfinex-derivatives","SOLF0:USTF0",1641859109697,4.16453184,136.02,135.98,10.81110157]
["bitfinex-derivatives","SOLF0:USTF0",1641859111799,27.66479,136.04,135.98,10.81110157]
["bitfinex-derivatives","SOLF0:USTF0",1641859113101,27.66479,136.04,135.98,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1641859113303,27.66479,136.04,135.99,3.07312168]
["bitfinex-derivatives","SOLF0:USTF0",1641859113702,5.87998237,136.06,135.99,3.07312168]
["bitfinex-derivatives","SOLF0:USTF0",1641859114103,5.87998237,136.06,135.99,30.73791168]
["bitfinex-derivatives","SOLF0:USTF0",1641859114306,4.0,136.05,135.99,30.73791168]
["bitfinex-derivatives","SOLF0:USTF0",1641859114505,5.87998237,136.06,136.0,15.56127092]
["bitfinex-derivatives","SOLF0:USTF0",1641859115206,5.87998237,136.06,136.0,55.73777092]
["bitfinex-derivatives","SOLF0:USTF0",1641859115405,4.0,136.05,135.99,18.6343926]
["bitfinex-derivatives","SOLF0:USTF0",1641859115606,4.0,136.01,135.99,18.6343926]
["bitfinex-derivatives","SOLF0:USTF0",1641859115808,10.084,136.01,135.98,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1641859116008,27.66479,135.99,135.98,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1641859116809,27.66479,135.99,135.95,10.14688465]
["bitfinex-derivatives","SOLF0:USTF0",1641859117211,27.66479,135.99,135.92,41.50226908]
["bitfinex-derivatives","SOLF0:USTF0",1641859117609,33.54712075,136.01,135.92,41.50226908]
["bitfinex-derivatives","SOLF0:USTF0",1641859117810,33.54712075,136.01,135.92,49.77526908]
["bitfinex-derivatives","SOLF0:USTF0",1641859118711,27.66479,136.01,135.92,49.77526908]
["bitfinex-derivatives","SOLF0:USTF0",1641859118911,31.82933979,136.03,135.92,53.77526908]
["bitfinex-derivatives","SOLF0:USTF0",1641859119111,27.66479,136.03,135.92,51.61326908]
["bitfinex-derivatives","SOLF0:USTF0",1641859119612,27.66479,136.03,135.92,77.06878346]
["bitfinex-derivatives","SOLF0:USTF0",1641859119814,27.66479,136.03,135.92,75.23078346]
["bitfinex-derivatives","SOLF0:USTF0",1641859120015,37.54599918,136.03,135.92,75.23078346]
["bitfinex-derivatives","SOLF0:USTF0",1641859120516,37.54599918,136.03,135.93,41.50226908]
["bitfinex-derivatives","SOLF0:USTF0",1641859120917,4.0,136.01,135.93,41.50226908]
["bitfinex-derivatives","SOLF0:USTF0",1641859121319,4.0,136.01,135.92,66.95778346]
["bitfinex-derivatives","SOLF0:USTF0",1641859122218,27.66479,135.99,135.92,51.64915373]
["bitfinex-derivatives","SOLF0:USTF0",1641859122819,27.66479,135.99,135.92,54.15338643]
["bitfinex-derivatives","SOLF0:USTF0",1641859123723,31.66479,135.99,135.92,54.15338643]
["bitfinex-derivatives","SOLF0:USTF0",1641859123920,31.66479,135.99,135.92,12.65111735]
["bitfinex-derivatives","SOLF0:USTF0",1641859124121,59.32958,135.99,135.92,12.65111735]
["bitfinex-derivatives","SOLF0:USTF0",1641859124321,93.73418,135.99,135.92,12.65111735]
["bitfinex-derivatives","SOLF0:USTF0",1641859124522,27.66479,135.99,135.92,12.65111735]
["bitfinex-derivatives","SOLF0:USTF0",1641859124921,27.66479,135.99,135.91,46.1447327]
["bitfinex-derivatives","SOLF0:USTF0",1641859125122,27.66479,135.99,135.91,42.1447327]
["bitfinex-derivatives","SOLF0:USTF0",1641859125922,27.66479,135.99,135.92,12.65111735]
["bitfinex-derivatives","SOLF0:USTF0",1641859126121,27.66479,135.99,135.92,21.15911735]
["bitfinex-derivatives","SOLF0:USTF0",1641859126723,4.16601559,135.98,135.92,21.15911735]
["bitfinex-derivatives","SOLF0:USTF0",1641859127324,4.16601559,135.98,135.93,2.5042327]
["bitfinex-derivatives","SOLF0:USTF0",1641859128223,4.16601559,135.98,135.93,71.67129178]
["bitfinex-derivatives","SOLF0:USTF0",1641859128926,4.16601559,135.98,135.94,2.5042327]
["bitfinex-derivatives","SOLF0:USTF0",1641859129724,4.16601559,135.98,135.94,12.65111735]
["bitfinex-derivatives","SOLF0:USTF0",1641859130426,27.66479,135.99,135.94,12.65111735]
["bitfinex-derivatives","SOLF0:USTF0",1641859130626,27.66479,135.99,135.94,2.5042327]
["bitfinex-derivatives","SOLF0:USTF0",1641859132429,27.66479,135.99,135.94,4.93282172]
["bitfinex-derivatives","SOLF0:USTF0",1641859132729,27.66479,135.99,135.94,12.71782172]
["bitfinex-derivatives","SOLF0:USTF0",1641859133628,27.66479,135.99,135.95,2.5042327]
["bitfinex-derivatives","SOLF0:USTF0",1641859134231,9.88191028,136.02,135.95,2.5042327]
["bitfinex-derivatives","SOLF0:USTF0",1641859134629,4.0,136.01,135.95,2.5042327]
["bitfinex-derivatives","SOLF0:USTF0",1641859134829,4.0,136.0,135.95,2.5042327]
["bitfinex-derivatives","SOLF0:USTF0",1641859136030,4.0,135.99,135.95,4.93253988]
["bitfinex-derivatives","SOLF0:USTF0",1641859136430,27.66479,135.98,135.95,4.93253988]
["bitfinex-derivatives","SOLF0:USTF0",1641859136832,27.66479,135.98,135.96,2.5042327]
["bitfinex-derivatives","SOLF0:USTF0",1641859137033,4.0,135.97,135.9,69.16705908]
["bitfinex-derivatives","SOLF0:USTF0",1641859137234,4.0,135.96,135.9,41.50226908]
["bitfinex-derivatives","SOLF0:USTF0",1641859137432,36.33879,135.98,135.91,10.1390085]
["bitfinex-derivatives","SOLF0:USTF0",1641859137634,74.67109,135.98,135.91,10.1390085]
["bitfinex-derivatives","SOLF0:USTF0",1641859138032,5.88397704,135.97,135.91,10.1390085]
["bitfinex-derivatives","SOLF0:USTF0",1641859138433,5.88397704,135.97,135.89,41.50226908]
["bitfinex-derivatives","SOLF0:USTF0",1641859139434,5.88397704,135.97,135.88,37.8037985]
["bitfinex-derivatives","SOLF0:USTF0",1641859139834,5.88397704,135.97,135.88,77.7469985]
["bitfinex-derivatives","SOLF0:USTF0",1641859140035,5.88397704,135.97,135.96,2.42874554]
["bitfinex-derivatives","SOLF0:USTF0",1641859141636,10.05040568,135.97,135.96,2.42874554]
["bitfinex-derivatives","SOLF0:USTF0",1641859142535,4.16642864,135.97,135.96,10.83074554]
["bitfinex-derivatives","SOLF0:USTF0",1641859142937,53.96943741,136.06,135.96,10.83074554]
["bitfinex-derivatives","SOLF0:USTF0",1641859143536,12.46716833,136.06,135.96,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1641859143935,12.46716833,136.06,135.96,10.34563239]
["bitfinex-derivatives","SOLF0:USTF0",1641859144139,8.46716833,136.06,135.96,10.34563239]
["bitfinex-derivatives","SOLF0:USTF0",1641859144437,36.13195833,136.06,135.96,38.01042239]
["bitfinex-derivatives","SOLF0:USTF0",1641859145237,4.0,136.03,135.96,10.34563239]
["bitfinex-derivatives","SOLF0:USTF0",1641859145436,4.0,136.03,135.97,10.1390085]
["bitfinex-derivatives","SOLF0:USTF0",1641859145838,9.88119256,136.03,135.97,10.1390085]
["bitfinex-derivatives","SOLF0:USTF0",1641859146038,9.88119256,136.03,135.96,1.94363239]
["bitfinex-derivatives","SOLF0:USTF0",1641859146538,37.54598256,136.03,135.96,1.94363239]
["bitfinex-derivatives","SOLF0:USTF0",1641859147138,4.0,136.02,135.96,1.94363239]
["bitfinex-derivatives","SOLF0:USTF0",1641859147338,9.88165419,136.02,135.95,25.71018304]
["bitfinex-derivatives","SOLF0:USTF0",1641859147540,4.0,136.0,135.95,25.71018304]
["bitfinex-derivatives","SOLF0:USTF0",1641859147738,4.0,135.96,135.95,25.71018304]
["bitfinex-derivatives","SOLF0:USTF0",1641859147939,11.831,135.96,135.92,56.79545918]
["bitfinex-derivatives","SOLF0:USTF0",1641859148139,17.71526556,135.96,135.92,56.79545918]
["bitfinex-derivatives","SOLF0:USTF0",1641859148340,17.71526556,135.96,135.93,15.57276677]
["bitfinex-derivatives","SOLF0:USTF0",1641859148539,27.66479,135.95,135.93,15.57276677]
["bitfinex-derivatives","SOLF0:USTF0",1641859149142,27.66479,135.95,135.87,132.50226908]
["bitfinex-derivatives","SOLF0:USTF0",1641859150144,4.0,135.94,135.87,132.50226908]
["bitfinex-derivatives","SOLF0:USTF0",1641859150344,37.54942455,135.95,135.87,132.50226908]
["bitfinex-derivatives","SOLF0:USTF0",1641859150543,27.66479,135.9,135.87,132.50226908]
["bitfinex-derivatives","SOLF0:USTF0",1641859150743,36.09579,135.9,135.87,132.50226908]
["bitfinex-derivatives","SOLF0:USTF0",1641859151344,36.09579,135.9,135.87,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859151746,8.431,135.9,135.87,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859151947,33.54942455,135.95,135.87,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859152145,27.66479,135.95,135.87,96.862]
["bitfinex-derivatives","SOLF0:USTF0",1641859152348,4.0,135.9,135.87,96.862]
["bitfinex-derivatives","SOLF0:USTF0",1641859152547,5.88583641,135.92,135.87,96.862]
["bitfinex-derivatives","SOLF0:USTF0",1641859153147,5.88583641,135.92,135.87,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859153547,4.0,135.9,135.87,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859154550,27.66479,135.89,135.87,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859159859,27.66479,135.95,135.87,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859160059,27.66479,135.95,135.87,137.2159]
["bitfinex-derivatives","SOLF0:USTF0",1641859160561,5.88304267,135.99,135.87,137.2159]
["bitfinex-derivatives","SOLF0:USTF0",1641859160760,27.66479,135.97,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859161061,39.78156488,135.97,135.87,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859161860,43.78156488,135.97,135.87,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859162061,39.78156488,135.97,135.87,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859162461,39.78156488,135.97,135.87,133.5345]
["bitfinex-derivatives","SOLF0:USTF0",1641859162662,27.66479,135.94,135.87,133.5345]
["bitfinex-derivatives","SOLF0:USTF0",1641859162862,33.54856488,135.97,135.87,133.5345]
["bitfinex-derivatives","SOLF0:USTF0",1641859163064,33.54856488,135.97,135.87,142.7665]
["bitfinex-derivatives","SOLF0:USTF0",1641859163264,33.54856488,135.97,135.88,2.79572807]
["bitfinex-derivatives","SOLF0:USTF0",1641859163866,8.47033271,136.01,135.88,2.79572807]
["bitfinex-derivatives","SOLF0:USTF0",1641859164166,8.47033271,136.01,135.88,8.68315682]
["bitfinex-derivatives","SOLF0:USTF0",1641859164366,8.47033271,136.01,135.88,2.79572807]
["bitfinex-derivatives","SOLF0:USTF0",1641859164567,4.16662766,135.96,135.88,2.79572807]
["bitfinex-derivatives","SOLF0:USTF0",1641859164772,27.66479,135.95,135.88,2.79572807]
["bitfinex-derivatives","SOLF0:USTF0",1641859165469,31.66479,135.95,135.88,2.79572807]
["bitfinex-derivatives","SOLF0:USTF0",1641859165869,4.0,135.92,135.88,2.79572807]
["bitfinex-derivatives","SOLF0:USTF0",1641859166070,8.482,135.92,135.88,2.79572807]
["bitfinex-derivatives","SOLF0:USTF0",1641859166270,8.482,135.92,135.87,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859166670,27.66479,135.88,135.81,41.50226908]
["bitfinex-derivatives","SOLF0:USTF0",1641859166870,35.33879,135.88,135.81,41.50226908]
["bitfinex-derivatives","SOLF0:USTF0",1641859167472,35.33879,135.88,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859168173,7.674,135.88,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859168376,27.66479,135.89,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859168574,27.66479,135.89,135.79,29.50479]
["bitfinex-derivatives","SOLF0:USTF0",1641859168775,27.66479,135.89,135.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859169378,27.66479,135.89,135.81,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859169575,34.80679,135.89,135.82,10.09900815]
["bitfinex-derivatives","SOLF0:USTF0",1641859172179,27.66479,135.89,135.82,58.59970815]
["bitfinex-derivatives","SOLF0:USTF0",1641859172779,27.66479,135.89,135.82,86.26449815]
["bitfinex-derivatives","SOLF0:USTF0",1641859173384,27.66479,135.89,135.83,10.09900815]
["bitfinex-derivatives","SOLF0:USTF0",1641859176988,27.66479,135.89,135.82,37.76379815]
["bitfinex-derivatives","SOLF0:USTF0",1641859177186,27.66479,135.89,135.82,79.06089815]
["bitfinex-derivatives","SOLF0:USTF0",1641859177587,27.66479,135.89,135.82,51.39610815]
["bitfinex-derivatives","SOLF0:USTF0",1641859178087,27.66479,135.89,135.83,12.60100158]
["bitfinex-derivatives","SOLF0:USTF0",1641859178488,5.88651657,135.91,135.83,19.89300158]
["bitfinex-derivatives","SOLF0:USTF0",1641859178888,5.88651657,135.91,135.86,15.57641718]
["bitfinex-derivatives","SOLF0:USTF0",1641859179090,5.88651657,135.91,135.86,23.00341718]
["bitfinex-derivatives","SOLF0:USTF0",1641859179689,5.88651657,135.91,135.87,18.07841061]
["bitfinex-derivatives","SOLF0:USTF0",1641859180695,5.88651657,135.91,135.85,15.57641718]
["bitfinex-derivatives","SOLF0:USTF0",1641859181294,27.66479,135.93,135.85,15.57641718]
["bitfinex-derivatives","SOLF0:USTF0",1641859181492,27.66479,135.93,135.86,41.595]
["bitfinex-derivatives","SOLF0:USTF0",1641859182192,27.66479,135.93,135.85,22.23741718]
["bitfinex-derivatives","SOLF0:USTF0",1641859182395,27.66479,135.93,135.88,15.57641718]
["bitfinex-derivatives","SOLF0:USTF0",1641859182593,27.66479,135.93,135.88,24.32741718]
["bitfinex-derivatives","SOLF0:USTF0",1641859183394,27.66479,135.93,135.89,2.50199343]
["bitfinex-derivatives","SOLF0:USTF0",1641859184897,27.66479,135.93,135.88,2.50199343]
["bitfinex-derivatives","SOLF0:USTF0",1641859185497,31.66479,135.93,135.88,2.50199343]
["bitfinex-derivatives","SOLF0:USTF0",1641859185700,5.88623675,135.92,135.88,2.50199343]
["bitfinex-derivatives","SOLF0:USTF0",1641859185997,5.88709573,135.9,135.88,2.50199343]
["bitfinex-derivatives","SOLF0:USTF0",1641859186397,5.88709573,135.9,135.89,2.79528475]
["bitfinex-derivatives","SOLF0:USTF0",1641859186999,33.55188573,135.9,135.89,5.29727818]
["bitfinex-derivatives","SOLF0:USTF0",1641859189000,27.66479,135.9,135.89,5.29727818]
["bitfinex-derivatives","SOLF0:USTF0",1641859189200,27.66479,135.9,135.89,2.79528475]
["bitfinex-derivatives","SOLF0:USTF0",1641859189902,27.66479,135.9,135.89,5.29737325]
["bitfinex-derivatives","SOLF0:USTF0",1641859190100,27.66479,135.9,135.89,5.29784561]
["bitfinex-derivatives","SOLF0:USTF0",1641859191604,27.66479,135.9,135.89,2.79575711]
["bitfinex-derivatives","SOLF0:USTF0",1641859192005,34.78979,135.9,135.89,2.79575711]
["bitfinex-derivatives","SOLF0:USTF0",1641859192204,34.78979,135.9,135.85,15.57641718]
["bitfinex-derivatives","SOLF0:USTF0",1641859192708,5.88742715,135.89,135.85,15.57641718]
["bitfinex-derivatives","SOLF0:USTF0",1641859193804,5.88742715,135.89,135.84,15.57641718]
["bitfinex-derivatives","SOLF0:USTF0",1641859195009,9.88742715,135.89,135.84,15.57641718]
["bitfinex-derivatives","SOLF0:USTF0",1641859195207,18.01642715,135.89,135.84,15.57641718]
["bitfinex-derivatives","SOLF0:USTF0",1641859195410,18.01642715,135.89,135.85,15.57641718]
["bitfinex-derivatives","SOLF0:USTF0",1641859195609,5.88836313,135.87,135.85,15.57641718]
["bitfinex-derivatives","SOLF0:USTF0",1641859195810,4.0,135.86,135.83,12.63820986]
["bitfinex-derivatives","SOLF0:USTF0",1641859196008,4.0,135.84,135.82,41.50226908]
["bitfinex-derivatives","SOLF0:USTF0",1641859196209,4.0,135.83,135.78,51.7045104]
["bitfinex-derivatives","SOLF0:USTF0",1641859196411,11.598,135.83,135.78,51.7045104]
["bitfinex-derivatives","SOLF0:USTF0",1641859196610,17.48796185,135.83,135.78,51.7045104]
["bitfinex-derivatives","SOLF0:USTF0",1641859197210,27.66479,135.79,135.78,41.56460422]
["bitfinex-derivatives","SOLF0:USTF0",1641859197410,35.22479,135.79,135.75,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859197611,35.22479,135.79,135.75,76.49977821]
["bitfinex-derivatives","SOLF0:USTF0",1641859197810,35.22479,135.79,135.72,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859198413,27.66479,135.79,135.72,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859198614,27.66479,135.81,135.73,15.26493319]
["bitfinex-derivatives","SOLF0:USTF0",1641859198912,9.88882781,135.86,135.73,15.26493319]
["bitfinex-derivatives","SOLF0:USTF0",1641859199111,27.66479,135.85,135.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859199312,31.66479,135.85,135.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859199713,27.66479,135.85,135.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859199914,27.66479,135.85,135.74,42.3731]